{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":189111,"rows_kept":189111,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1644451201769,54.41473098,114.12,114.04,49.6827]
["bitfinex","SOLUSD",1644451205569,54.41473098,114.12,114.05,6.0]
["bitfinex","SOLUSD",1644451205771,54.41473098,114.12,114.05,31.613]
["bitfinex","SOLUSD",1644451206373,54.41473098,114.12,114.05,25.613]
["bitfinex","SOLUSD",1644451211300,1.23620749,114.11,114.05,25.613]
["bitfinex","SOLUSD",1644451212601,14.38940749,114.11,114.05,25.613]
["bitfinex","SOLUSD",1644451213201,1.23620749,114.11,114.05,25.613]
["bitfinex","SOLUSD",1644451213402,42.49773847,114.12,114.05,25.613]
["bitfinex","SOLUSD",1644451213601,38.11473847,114.12,114.05,27.17777844]
["bitfinex","SOLUSD",1644451214802,42.49673847,114.12,114.05,27.17777844]
["bitfinex","SOLUSD",1644451215003,55.64873847,114.12,114.05,27.17777844]
["bitfinex","SOLUSD",1644451215406,42.49673847,114.12,114.05,27.17777844]
["bitfinex","SOLUSD",1644451216607,5.61820749,114.12,114.05,27.17777844]
["bitfinex","SOLUSD",1644451217709,4.382,114.12,114.05,27.42777844]
["bitfinex","SOLUSD",1644451218108,1.26894092,114.13,114.05,42.6536145]
["bitfinex","SOLUSD",1644451218309,0.03273343,114.13,114.08,13.1487]
["bitfinex","SOLUSD",1644451218508,1.23620749,114.13,114.09,12.46]
["bitfinex","SOLUSD",1644451218806,1.23620749,114.14,114.09,12.46]
["bitfinex","SOLUSD",1644451219406,1.23620749,114.14,114.09,27.17377844]
["bitfinex","SOLUSD",1644451219606,0.03273343,114.15,114.09,36.87477844]
["bitfinex","SOLUSD",1644451219807,1.23620749,114.16,114.09,36.87477844]
["bitfinex","SOLUSD",1644451220008,1.26894092,114.16,114.1,23.5603]
["bitfinex","SOLUSD",1644451220210,1.26894092,114.17,114.11,12.46]
["bitfinex","SOLUSD",1644451220409,1.23620749,114.17,114.11,12.46]
["bitfinex","SOLUSD",1644451221310,5.64894092,114.18,114.11,14.02477844]
["bitfinex","SOLUSD",1644451221509,1.26894092,114.18,114.11,14.02477844]
["bitfinex","SOLUSD",1644451221709,1.26894092,114.18,114.11,27.16897844]
["bitfinex","SOLUSD",1644451222208,1.26894092,114.18,114.11,27.41897844]
["bitfinex","SOLUSD",1644451222410,0.03273343,114.18,114.11,183.22897844]
["bitfinex","SOLUSD",1644451222617,0.03273343,114.18,114.12,15.22583606]
["bitfinex","SOLUSD",1644451222913,1.23620749,114.19,114.13,12.46]
["bitfinex","SOLUSD",1644451223110,1.26894092,114.19,114.13,12.46]
["bitfinex","SOLUSD",1644451223315,1.23620749,114.19,114.13,12.46]
["bitfinex","SOLUSD",1644451223511,4.378,114.19,114.13,12.46]
["bitfinex","SOLUSD",1644451223711,17.5228,114.19,114.13,12.46]
["bitfinex","SOLUSD",1644451223911,1.23620749,114.18,114.13,12.46]
["bitfinex","SOLUSD",1644451224111,40.39415841,114.16,114.13,12.46]
["bitfinex","SOLUSD",1644451224311,40.39415841,114.16,114.14,3.56670354]
["bitfinex","SOLUSD",1644451225312,0.19857392,114.15,114.12,12.46]
["bitfinex","SOLUSD",1644451225615,41.14436143,114.14,114.11,0.05868929]
["bitfinex","SOLUSD",1644451226511,0.19857392,114.13,114.12,2.83362605]
["bitfinex","SOLUSD",1644451226711,24.6123,114.19,114.12,2.83362605]
["bitfinex","SOLUSD",1644451226712,5.64994092,114.18,114.12,2.83362605]
["bitfinex","SOLUSD",1644451226914,1.26894092,114.17,114.12,2.83362605]
["bitfinex","SOLUSD",1644451227114,1.23620749,114.17,114.12,2.83362605]
["bitfinex","SOLUSD",1644451227312,5.61720749,114.18,114.12,2.83362605]
["bitfinex","SOLUSD",1644451227513,0.03273343,114.19,114.13,13.51700205]
["bitfinex","SOLUSD",1644451227714,1.26894092,114.2,114.14,23.455]
["bitfinex","SOLUSD",1644451227914,43.87202649,114.21,114.15,12.46]
["bitfinex","SOLUSD",1644451228116,43.83929306,114.21,114.15,12.46]
["bitfinex","SOLUSD",1644451229114,56.98189306,114.21,114.15,12.46]
["bitfinex","SOLUSD",1644451229317,1.23620749,114.19,114.11,36.53558929]
["bitfinex","SOLUSD",1644451229714,1.26894092,114.19,114.11,36.53558929]
["bitfinex","SOLUSD",1644451229917,0.03273343,114.19,114.11,36.53558929]
["bitfinex","SOLUSD",1644451230117,13.1467,114.18,114.11,53.61405676]
["bitfinex","SOLUSD",1644451230316,36.74156455,114.19,114.12,1.5606922]
["bitfinex","SOLUSD",1644451230317,36.77429798,114.19,114.12,1.5606922]
["bitfinex","SOLUSD",1644451230517,36.74156455,114.19,114.13,12.46]
["bitfinex","SOLUSD",1644451230723,4.378,114.18,114.13,12.46]
["bitfinex","SOLUSD",1644451230917,1.26894092,114.2,114.13,12.46]
["bitfinex","SOLUSD",1644451231117,1.26894092,114.2,114.13,14.2706922]
["bitfinex","SOLUSD",1644451231118,0.03273343,114.2,114.13,14.2706922]
["bitfinex","SOLUSD",1644451231319,0.03273343,114.21,114.13,14.2706922]
["bitfinex","SOLUSD",1644451231518,1.23620749,114.22,114.13,14.2706922]
["bitfinex","SOLUSD",1644451231519,0.03273343,114.22,114.13,14.2706922]
["bitfinex","SOLUSD",1644451231918,53.37292878,114.22,114.15,13.1412]
["bitfinex","SOLUSD",1644451232120,53.34019535,114.22,114.16,12.46]
["bitfinex","SOLUSD",1644451232818,54.57640284,114.22,114.16,12.46]
["bitfinex","SOLUSD",1644451233918,53.34019535,114.22,114.16,12.46]
["bitfinex","SOLUSD",1644451234518,1.23620749,114.21,114.16,12.46]
["bitfinex","SOLUSD",1644451234721,65.33121181,114.2,114.16,12.46]
["bitfinex","SOLUSD",1644451234920,60.95321181,114.2,114.16,12.46]
["bitfinex","SOLUSD",1644451235721,60.95321181,114.2,114.19,0.05868929]
["bitfinex","SOLUSD",1644451236119,64.18398569,114.2,114.19,0.05868929]
["bitfinex","SOLUSD",1644451237123,70.7674683,114.2,114.19,0.05868929]
["bitfinex","SOLUSD",1644451237319,24.19336398,114.2,114.12,12.46]
["bitfinex","SOLUSD",1644451237520,24.19336398,114.2,114.1,12.46]
["bitfinex","SOLUSD",1644451237521,14.38390749,114.17,114.1,12.46]
["bitfinex","SOLUSD",1644451237724,4.38,114.16,114.1,12.46]
["bitfinex","SOLUSD",1644451238320,45.16189132,114.16,114.1,12.46]
["bitfinex","SOLUSD",1644451238921,58.30949132,114.16,114.1,12.46]
["bitfinex","SOLUSD",1644451241626,53.92949132,114.16,114.1,12.46]
["bitfinex","SOLUSD",1644451243027,55.16569881,114.16,114.1,12.46]
["bitfinex","SOLUSD",1644451243428,4.38,114.15,114.07,12.46]
["bitfinex","SOLUSD",1644451243628,13.1513,114.13,114.07,12.46]
["bitfinex","SOLUSD",1644451244431,34.67724256,114.12,114.07,12.46]
["bitfinex","SOLUSD",1644451245535,47.82904256,114.12,114.07,12.46]
["bitfinex","SOLUSD",1644451247033,13.1518,114.12,114.07,12.46]
["bitfinex","SOLUSD",1644451247233,13.1509,114.13,114.07,25.6102]
["bitfinex","SOLUSD",1644451247633,13.1509,114.13,114.07,12.46]
["bitfinex","SOLUSD",1644451248636,13.18243343,114.14,114.07,25.8604]
["bitfinex","SOLUSD",1644451248836,13.1497,114.14,114.07,25.6104]
["bitfinex","SOLUSD",1644451249036,13.18243343,114.14,114.07,25.6104]
["bitfinex","SOLUSD",1644451249435,58.0032344,114.14,114.07,25.6104]
["bitfinex","SOLUSD",1644451249635,62.3842344,114.14,114.07,25.6104]
["bitfinex","SOLUSD",1644451252443,62.3842344,114.14,114.07,12.46]
["bitfinex","SOLUSD",1644451252642,65.8259245,114.14,114.05,46.4886]
["bitfinex","SOLUSD",1644451252842,1.23620749,114.13,114.05,46.4886]
["bitfinex","SOLUSD",1644451253142,13.1546,114.11,114.05,46.4886]
["bitfinex","SOLUSD",1644451253341,48.71911679,114.09,114.05,46.4886]
["bitfinex","SOLUSD",1644451253542,48.71911679,114.09,114.05,23.5838]
["bitfinex","SOLUSD",1644451260367,71.57941679,114.09,114.03,0.024]
["bitfinex","SOLUSD",1644451260571,71.57941679,114.09,114.02,13.1802]
["bitfinex","SOLUSD",1644451260770,71.57941679,114.09,114.02,0.024]
["bitfinex","SOLUSD",1644451260969,4.383,114.08,114.01,4.383]
["bitfinex","SOLUSD",1644451261180,35.52461915,114.07,114.01,4.383]
["bitfinex","SOLUSD",1644451261369,38.63528731,114.05,114.01,4.383]
["bitfinex","SOLUSD",1644451261570,13.162,114.04,114.01,4.383]
["bitfinex","SOLUSD",1644451261775,3.23077388,114.03,114.01,4.383]
["bitfinex","SOLUSD",1644451262571,3.23077388,114.03,113.99,12.46]
["bitfinex","SOLUSD",1644451262769,3.23077388,114.03,113.99,25.6191]
["bitfinex","SOLUSD",1644451263371,39.99385281,114.03,113.99,25.6191]
["bitfinex","SOLUSD",1644451263573,3.23077388,114.03,113.99,25.6191]
["bitfinex","SOLUSD",1644451264571,40.8910888,114.03,113.99,25.6191]
["bitfinex","SOLUSD",1644451264771,40.8910888,114.03,113.99,12.46]
["bitfinex","SOLUSD",1644451267074,3.23077388,114.03,113.99,12.46]
["bitfinex","SOLUSD",1644451267279,23.254,114.05,113.99,12.46]
["bitfinex","SOLUSD",1644451267674,13.1602,114.04,113.99,12.46]
["bitfinex","SOLUSD",1644451268074,39.5035697,114.03,113.99,12.46]
["bitfinex","SOLUSD",1644451269677,52.6647697,114.03,113.99,12.46]
["bitfinex","SOLUSD",1644451270977,52.6647697,114.03,113.97,37.7343]
["bitfinex","SOLUSD",1644451271176,52.6647697,114.03,113.97,50.1943]
["bitfinex","SOLUSD",1644451272379,52.6647697,114.03,113.97,37.0328]
["bitfinex","SOLUSD",1644451272979,52.6647697,114.03,113.97,12.46]
["bitfinex","SOLUSD",1644451273181,52.6647697,114.03,113.93,14.0206922]
["bitfinex","SOLUSD",1644451273182,13.1661,114.0,113.93,14.0206922]
["bitfinex","SOLUSD",1644451273379,13.1661,114.0,113.93,35.0837]
["bitfinex","SOLUSD",1644451273581,17.5521,114.0,113.93,12.46]
["bitfinex","SOLUSD",1644451273781,17.5521,114.0,113.9,17.8042255]
["bitfinex","SOLUSD",1644451273980,46.20943158,113.99,113.9,17.8042255]
["bitfinex","SOLUSD",1644451274180,53.06981418,113.97,113.9,17.8042255]
["bitfinex","SOLUSD",1644451274581,4.388,113.96,113.9,17.8042255]
["bitfinex","SOLUSD",1644451275181,12.876,113.96,113.9,17.8042255]
["bitfinex","SOLUSD",1644451275381,12.876,113.96,113.9,15.1248316]
["bitfinex","SOLUSD",1644451275382,35.3491818,113.95,113.9,15.1248316]
["bitfinex","SOLUSD",1644451275584,4.388,113.94,113.9,15.1248316]
["bitfinex","SOLUSD",1644451276384,39.7381818,113.95,113.9,15.1248316]
["bitfinex","SOLUSD",1644451276783,13.1722,113.94,113.9,15.1248316]
["bitfinex","SOLUSD",1644451277584,34.80009717,113.93,113.9,15.1248316]
["bitfinex","SOLUSD",1644451277785,3.23077388,113.92,113.9,15.1248316]
["bitfinex","SOLUSD",1644451278888,4.389,113.96,113.9,15.1248316]
["bitfinex","SOLUSD",1644451279089,4.388,113.98,113.91,0.76558774]
["bitfinex","SOLUSD",1644451279690,61.94646132,113.97,113.91,0.76558774]
["bitfinex","SOLUSD",1644451279892,4.388,113.96,113.91,0.76558774]
["bitfinex","SOLUSD",1644451280689,36.92046394,113.95,113.91,0.76558774]
["bitfinex","SOLUSD",1644451280889,36.92046394,113.95,113.9,2.6648316]
["bitfinex","SOLUSD",1644451281088,4.388,113.96,113.9,2.6648316]
["bitfinex","SOLUSD",1644451281289,47.2123,114.0,113.9,15.3748316]
["bitfinex","SOLUSD",1644451281290,4.388,113.99,113.9,15.3748316]
["bitfinex","SOLUSD",1644451281489,4.388,113.99,113.91,1.5606922]
["bitfinex","SOLUSD",1644451281788,4.388,113.99,113.92,12.46]
["bitfinex","SOLUSD",1644451281989,4.388,113.99,113.92,12.484]
["bitfinex","SOLUSD",1644451282189,44.16947938,113.98,113.92,12.734]
["bitfinex","SOLUSD",1644451282394,4.386,114.02,113.93,1.5606922]
["bitfinex","SOLUSD",1644451282592,54.77296475,114.03,113.94,12.46]
["bitfinex","SOLUSD",1644451282790,54.77296475,114.03,113.94,12.734]
["bitfinex","SOLUSD",1644451282992,4.386,114.02,113.95,1.5846922]
["bitfinex","SOLUSD",1644451283190,4.386,114.02,113.96,12.46]
["bitfinex","SOLUSD",1644451283392,37.47384446,114.01,113.96,14.0206922]
["bitfinex","SOLUSD",1644451283591,48.01157013,113.99,113.96,14.0206922]
["bitfinex","SOLUSD",1644451283992,48.01157013,113.99,113.97,2.83362605]
["bitfinex","SOLUSD",1644451284393,3.23077388,113.98,113.97,2.83362605]
["bitfinex","SOLUSD",1644451284593,38.74283737,113.97,113.96,12.46]
["bitfinex","SOLUSD",1644451285495,3.23077388,113.98,113.96,12.46]
["bitfinex","SOLUSD",1644451285795,4.386,114.03,113.97,2.83362605]
["bitfinex","SOLUSD",1644451286094,13.1646,114.02,113.97,2.83362605]
["bitfinex","SOLUSD",1644451286496,48.21591939,114.01,113.97,2.83362605]
["bitfinex","SOLUSD",1644451286697,4.386,114.0,113.96,0.024]
["bitfinex","SOLUSD",1644451286898,4.386,114.0,113.94,25.8978]
["bitfinex","SOLUSD",1644451287095,4.386,114.0,113.94,25.6478]
["bitfinex","SOLUSD",1644451287296,4.386,114.0,113.94,27.2084922]
["bitfinex","SOLUSD",1644451287698,44.67710475,113.99,113.94,27.2084922]
["bitfinex","SOLUSD",1644451289199,44.67710475,113.99,113.94,12.484]
["bitfinex","SOLUSD",1644451290697,57.84360475,113.99,113.94,12.484]
["bitfinex","SOLUSD",1644451292602,13.1695,113.97,113.94,12.46]
["bitfinex","SOLUSD",1644451292803,3.23077388,113.96,113.94,12.46]
["bitfinex","SOLUSD",1644451293499,44.81976891,113.95,113.94,12.46]
["bitfinex","SOLUSD",1644451296102,3.23077388,113.96,113.92,12.46]
["bitfinex","SOLUSD",1644451296302,48.2795,114.01,113.92,12.46]
["bitfinex","SOLUSD",1644451296502,48.2795,114.01,113.93,0.024]
["bitfinex","SOLUSD",1644451296703,43.8915,114.01,113.94,12.46]
["bitfinex","SOLUSD",1644451297003,43.8915,114.01,113.95,0.024]
["bitfinex","SOLUSD",1644451297303,44.71117718,114.0,113.95,0.024]
["bitfinex","SOLUSD",1644451297503,49.09717718,114.0,113.94,12.46]
["bitfinex","SOLUSD",1644451297705,13.1665,113.99,113.94,12.46]
["bitfinex","SOLUSD",1644451298805,43.77531573,113.98,113.94,12.46]
["bitfinex","SOLUSD",1644451299404,13.1665,113.99,113.94,12.46]
["bitfinex","SOLUSD",1644451299607,4.386,114.01,113.94,14.02066113]
["bitfinex","SOLUSD",1644451299805,1.23620749,114.03,113.95,0.024]
["bitfinex","SOLUSD",1644451300004,4.386,114.05,113.95,0.024]
["bitfinex","SOLUSD",1644451300005,1.23620749,114.04,113.96,12.46]
["bitfinex","SOLUSD",1644451300205,4.385,114.03,113.97,0.024]
["bitfinex","SOLUSD",1644451300409,43.89034168,114.02,113.97,12.484]
["bitfinex","SOLUSD",1644451300607,43.89034168,114.02,113.97,12.46]
["bitfinex","SOLUSD",1644451301707,57.05404168,114.02,113.97,12.46]
["bitfinex","SOLUSD",1644451302107,37.62209896,114.0,113.97,12.46]
["bitfinex","SOLUSD",1644451302307,37.62209896,114.0,113.98,0.79079809]
["bitfinex","SOLUSD",1644451302505,37.62209896,114.0,113.98,0.76679809]
["bitfinex","SOLUSD",1644451302807,40.85287284,114.0,113.97,12.46]
["bitfinex","SOLUSD",1644451303505,40.85287284,114.0,113.96,0.024]
["bitfinex","SOLUSD",1644451303706,40.85287284,114.0,113.93,18.484]
["bitfinex","SOLUSD",1644451303907,40.85287284,114.0,113.93,18.46]
["bitfinex","SOLUSD",1644451304110,4.386,113.99,113.94,0.024]
["bitfinex","SOLUSD",1644451304308,38.46263094,113.98,113.93,12.46]
["bitfinex","SOLUSD",1644451304708,44.00666296,113.96,113.93,12.46]
["bitfinex","SOLUSD",1644451304909,44.00666296,113.96,113.94,2.83362605]
["bitfinex","SOLUSD",1644451305908,3.23077388,113.95,113.94,2.83362605]
["bitfinex","SOLUSD",1644451306111,41.56644052,113.94,113.93,12.46]
["bitfinex","SOLUSD",1644451307110,3.23077388,113.95,113.93,12.46]
["bitfinex","SOLUSD",1644451308114,42.87119235,113.94,113.93,12.46]
["bitfinex","SOLUSD",1644451309311,3.23077388,113.95,113.91,13.1931]
["bitfinex","SOLUSD",1644451309610,13.1685,113.97,113.91,13.1691]
["bitfinex","SOLUSD",1644451309811,4.388,113.96,113.9,0.024]
["bitfinex","SOLUSD",1644451310014,11.818,113.97,113.9,12.46]
["bitfinex","SOLUSD",1644451310311,13.1711,113.95,113.91,0.024]
["bitfinex","SOLUSD",1644451310513,35.22781679,113.93,113.89,0.024]
["bitfinex","SOLUSD",1644451310714,35.22781679,113.93,113.88,12.484]
["bitfinex","SOLUSD",1644451310912,35.22781679,113.93,113.88,0.024]
["bitfinex","SOLUSD",1644451311215,4.389,113.92,113.88,0.024]
["bitfinex","SOLUSD",1644451311414,13.1759,113.91,113.86,18.70688477]
["bitfinex","SOLUSD",1644451311611,24.3729,113.91,113.86,18.73088477]
["bitfinex","SOLUSD",1644451311812,47.9017288,113.9,113.86,18.73088477]
["bitfinex","SOLUSD",1644451312010,47.9017288,113.9,113.86,6.27088477]
["bitfinex","SOLUSD",1644451312214,43.5117288,113.9,113.86,6.27088477]
["bitfinex","SOLUSD",1644451312413,34.91105949,113.88,113.86,6.27088477]
["bitfinex","SOLUSD",1644451312612,34.91105949,113.88,113.86,6.24688477]
["bitfinex","SOLUSD",1644451312910,34.91105949,113.88,113.86,9.08051082]
["bitfinex","SOLUSD",1644451313413,3.23077388,113.87,113.86,9.08051082]
["bitfinex","SOLUSD",1644451313610,3.23077388,113.87,113.86,6.24688477]
["bitfinex","SOLUSD",1644451314009,3.23077388,113.87,113.84,12.484]
["bitfinex","SOLUSD",1644451314210,3.23077388,113.87,113.84,12.46]
["bitfinex","SOLUSD",1644451314611,37.18483058,113.86,113.84,12.46]
["bitfinex","SOLUSD",1644451314815,37.18483058,113.86,113.83,0.024]
["bitfinex","SOLUSD",1644451315011,37.18483058,113.86,113.8,0.024]
["bitfinex","SOLUSD",1644451315211,37.18483058,113.86,113.81,12.484]
["bitfinex","SOLUSD",1644451315411,37.18483058,113.86,113.81,12.46]
["bitfinex","SOLUSD",1644451316611,50.36623058,113.86,113.81,12.46]
["bitfinex","SOLUSD",1644451316813,50.36623058,113.86,113.8,0.024]
["bitfinex","SOLUSD",1644451317011,4.392,113.85,113.8,0.024]
["bitfinex","SOLUSD",1644451317814,45.00802757,113.84,113.8,0.024]
["bitfinex","SOLUSD",1644451318014,58.19232757,113.84,113.78,17.31527471]
["bitfinex","SOLUSD",1644451318214,58.19232757,113.84,113.78,12.92327471]
["bitfinex","SOLUSD",1644451319017,58.19232757,113.84,113.78,0.46327471]
["bitfinex","SOLUSD",1644451319219,13.1897,113.82,113.78,0.46327471]
["bitfinex","SOLUSD",1644451319419,4.393,113.81,113.76,0.024]
["bitfinex","SOLUSD",1644451319620,4.393,113.81,113.74,14.8526702]
["bitfinex","SOLUSD",1644451319621,37.90422806,113.8,113.75,0.024]
["bitfinex","SOLUSD",1644451319818,4.394,113.79,113.74,2.3926702]
["bitfinex","SOLUSD",1644451320018,42.35334634,113.78,113.74,2.4166702]
["bitfinex","SOLUSD",1644451320523,42.35334634,113.78,113.74,14.8526702]
["bitfinex","SOLUSD",1644451321327,42.35334634,113.78,113.74,2.3926702]
["bitfinex","SOLUSD",1644451322343,46.74734634,113.78,113.74,2.3926702]
["bitfinex","SOLUSD",1644451322745,57.64534634,113.78,113.73,0.024]
["bitfinex","SOLUSD",1644451322945,57.64534634,113.78,113.72,0.024]
["bitfinex","SOLUSD",1644451323147,70.83814634,113.78,113.72,0.024]
["bitfinex","SOLUSD",1644451323443,70.83814634,113.78,113.68,12.46]
["bitfinex","SOLUSD",1644451323444,70.83814634,113.78,113.69,0.024]
["bitfinex","SOLUSD",1644451324449,70.83814634,113.78,113.67,12.484]
["bitfinex","SOLUSD",1644451324648,70.83814634,113.78,113.67,12.46]
["bitfinex","SOLUSD",1644451324847,70.83814634,113.78,113.68,0.024]
["bitfinex","SOLUSD",1644451325050,73.04362895,113.78,113.68,0.024]
["bitfinex","SOLUSD",1644451325447,73.04362895,113.78,113.66,12.46]
["bitfinex","SOLUSD",1644451325448,73.04362895,113.78,113.66,12.484]
["bitfinex","SOLUSD",1644451325650,85.50362895,113.78,113.64,16.856]
["bitfinex","SOLUSD",1644451325848,85.50362895,113.78,113.63,17.5955]
["bitfinex","SOLUSD",1644451326352,85.50362895,113.78,113.63,19.16320603]
["bitfinex","SOLUSD",1644451326552,109.92142895,113.78,113.63,31.62320603]
["bitfinex","SOLUSD",1644451326747,109.92142895,113.78,113.63,19.16320603]
["bitfinex","SOLUSD",1644451326948,107.71594634,113.78,113.63,19.41320603]
["bitfinex","SOLUSD",1644451327249,107.71594634,113.78,113.64,67.1102]
["bitfinex","SOLUSD",1644451327448,107.71594634,113.78,113.65,4.397]
["bitfinex","SOLUSD",1644451327649,2.20548261,113.77,113.65,1.56770603]
["bitfinex","SOLUSD",1644451327850,13.2019,113.74,113.62,4.86980531]
["bitfinex","SOLUSD",1644451328049,4.398,113.73,113.62,0.47380531]
["bitfinex","SOLUSD",1644451328249,7.0,113.72,113.62,0.47380531]
["bitfinex","SOLUSD",1644451328452,4.398,113.71,113.62,0.47380531]
["bitfinex","SOLUSD",1644451328648,42.28684779,113.72,113.62,0.47380531]
["bitfinex","SOLUSD",1644451328849,38.98473354,113.7,113.62,0.47380531]
["bitfinex","SOLUSD",1644451329050,47.86383985,113.68,113.62,0.47380531]
["bitfinex","SOLUSD",1644451329658,4.399,113.67,113.62,0.47380531]
["bitfinex","SOLUSD",1644451331861,4.399,113.71,113.62,0.47380531]
["bitfinex","SOLUSD",1644451332067,4.399,113.71,113.62,6.47380531]
["bitfinex","SOLUSD",1644451332263,186.6209,113.77,113.63,6.0]
["bitfinex","SOLUSD",1644451332264,4.398,113.72,113.63,6.0]
["bitfinex","SOLUSD",1644451332563,4.398,113.74,113.62,2.04151134]
["bitfinex","SOLUSD",1644451332769,4.398,113.74,113.62,0.47380531]
["bitfinex","SOLUSD",1644451332770,25.773,113.74,113.62,0.47380531]
["bitfinex","SOLUSD",1644451332969,27.97848261,113.74,113.62,0.47380531]
["bitfinex","SOLUSD",1644451333161,2.20548261,113.73,113.62,0.47380531]
["bitfinex","SOLUSD",1644451333362,46.96142762,113.71,113.62,0.47380531]
["bitfinex","SOLUSD",1644451333763,46.96142762,113.71,113.62,4.87180531]
["bitfinex","SOLUSD",1644451334264,4.398,113.7,113.62,0.47380531]
["bitfinex","SOLUSD",1644451334863,43.24865966,113.69,113.62,0.47380531]
["bitfinex","SOLUSD",1644451335063,43.24865966,113.69,113.6,149.7328]
["bitfinex","SOLUSD",1644451335264,43.24865966,113.69,113.51,111.1176]
["bitfinex","SOLUSD",1644451335265,12.46,113.68,113.54,4.399]
["bitfinex","SOLUSD",1644451335466,16.86,113.68,113.54,4.399]
["bitfinex","SOLUSD",1644451335863,13.2101,113.66,113.54,4.399]
["bitfinex","SOLUSD",1644451336064,46.31950984,113.64,113.54,42.79682673]
["bitfinex","SOLUSD",1644451336769,46.31950984,113.64,113.56,37.232205]
["bitfinex","SOLUSD",1644451336965,38.96187888,113.62,113.56,37.232205]
["bitfinex","SOLUSD",1644451337168,48.60617199,113.6,113.56,37.232205]
["bitfinex","SOLUSD",1644451337366,4.401,113.61,113.56,37.232205]
["bitfinex","SOLUSD",1644451337566,4.401,113.62,113.56,37.232205]
["bitfinex","SOLUSD",1644451337770,4.401,113.64,113.56,37.232205]
["bitfinex","SOLUSD",1644451338473,41.42363185,113.63,113.56,37.232205]
["bitfinex","SOLUSD",1644451338668,45.37383791,113.61,113.54,6.0]
["bitfinex","SOLUSD",1644451339468,13.2123,113.62,113.54,6.0]
["bitfinex","SOLUSD",1644451339673,13.2123,113.62,113.54,6.25]
["bitfinex","SOLUSD",1644451339869,13.2123,113.62,113.54,6.0]
["bitfinex","SOLUSD",1644451340470,37.13762731,113.61,113.55,35.3168919]
["bitfinex","SOLUSD",1644451341170,37.13762731,113.61,113.53,13.0788]
["bitfinex","SOLUSD",1644451341370,54.75312731,113.61,113.53,13.0788]
["bitfinex","SOLUSD",1644451341570,54.75312731,113.61,113.54,0.024]
["bitfinex","SOLUSD",1644451342170,54.75312731,113.61,113.54,42.98810887]
["bitfinex","SOLUSD",1644451342871,50.35112731,113.61,113.54,42.98810887]
["bitfinex","SOLUSD",1644451343570,50.35112731,113.61,113.54,0.024]
["bitfinex","SOLUSD",1644451343970,4.402,113.6,113.54,0.024]
["bitfinex","SOLUSD",1644451344172,17.6177,113.6,113.53,0.024]
["bitfinex","SOLUSD",1644451344570,34.31239748,113.59,113.53,39.77961796]
["bitfinex","SOLUSD",1644451344771,34.31239748,113.59,113.54,0.024]
["bitfinex","SOLUSD",1644451344973,34.31239748,113.59,113.53,39.77961796]
["bitfinex","SOLUSD",1644451345574,17.6177,113.6,113.53,39.77961796]
["bitfinex","SOLUSD",1644451345774,13.2157,113.6,113.54,0.024]
["bitfinex","SOLUSD",1644451346577,57.77980755,113.6,113.54,0.024]
["bitfinex","SOLUSD",1644451346776,44.56410755,113.6,113.54,0.024]
["bitfinex","SOLUSD",1644451347578,44.56410755,113.6,113.53,39.77961796]
["bitfinex","SOLUSD",1644451347783,13.2132,113.62,113.53,40.02961796]
["bitfinex","SOLUSD",1644451347985,13.2132,113.62,113.54,0.024]
["bitfinex","SOLUSD",1644451348784,38.14207806,113.61,113.54,0.024]
["bitfinex","SOLUSD",1644451348980,39.15265308,113.59,113.53,39.77961796]
["bitfinex","SOLUSD",1644451349181,39.15265308,113.59,113.53,40.00561796]
["bitfinex","SOLUSD",1644451349983,39.15265308,113.59,113.53,39.75561796]
["bitfinex","SOLUSD",1644451350182,39.15265308,113.59,113.53,40.00561796]
["bitfinex","SOLUSD",1644451350986,39.15265308,113.59,113.53,52.46561796]
["bitfinex","SOLUSD",1644451351784,39.15265308,113.59,113.53,52.21561796]
["bitfinex","SOLUSD",1644451351985,13.2132,113.62,113.53,52.46561796]
["bitfinex","SOLUSD",1644451352187,13.2132,113.62,113.53,52.23961796]
["bitfinex","SOLUSD",1644451352386,13.2132,113.62,113.54,0.024]
["bitfinex","SOLUSD",1644451352593,17.6147,113.61,113.54,0.024]
["bitfinex","SOLUSD",1644451352787,13.2127,113.61,113.53,52.23961796]
["bitfinex","SOLUSD",1644451353086,39.75024055,113.6,113.53,52.23961796]
["bitfinex","SOLUSD",1644451353685,39.25024055,113.6,113.53,52.23961796]
["bitfinex","SOLUSD",1644451354688,3.902,113.6,113.53,52.48961796]
["bitfinex","SOLUSD",1644451355086,4.402,113.63,113.54,5.9943192]
["bitfinex","SOLUSD",1644451355286,4.402,113.63,113.55,12.772739]
["bitfinex","SOLUSD",1644451355585,4.401,113.66,113.55,12.46]
["bitfinex","SOLUSD",1644451355813,48.56756208,113.65,113.56,0.024]
["bitfinex","SOLUSD",1644451356087,4.401,113.64,113.56,12.484]
["bitfinex","SOLUSD",1644451356286,13.2104,113.63,113.55,0.024]
["bitfinex","SOLUSD",1644451356486,4.401,113.62,113.55,0.024]
["bitfinex","SOLUSD",1644451356685,4.401,113.63,113.55,0.024]
["bitfinex","SOLUSD",1644451356885,39.08333732,113.62,113.55,37.321224]
["bitfinex","SOLUSD",1644451357085,42.01129961,113.6,113.55,37.321224]
["bitfinex","SOLUSD",1644451357290,42.01129961,113.6,113.56,0.024]
["bitfinex","SOLUSD",1644451357490,42.01129961,113.6,113.55,37.297224]
["bitfinex","SOLUSD",1644451358687,42.01129961,113.6,113.54,59.8065]
["bitfinex","SOLUSD",1644451358888,46.41329961,113.6,113.54,59.8065]
["bitfinex","SOLUSD",1644451359488,59.62589961,113.6,113.54,59.8065]
["bitfinex","SOLUSD",1644451359688,55.22389961,113.6,113.54,59.8065]
["bitfinex","SOLUSD",1644451360590,13.2112,113.62,113.55,40.29382666]
["bitfinex","SOLUSD",1644451360789,4.402,113.63,113.55,40.29382666]
["bitfinex","SOLUSD",1644451360790,4.402,113.63,113.55,53.02782666]
["bitfinex","SOLUSD",1644451360993,44.0307,113.66,113.55,53.02782666]
["bitfinex","SOLUSD",1644451360994,4.401,113.65,113.55,53.02782666]
["bitfinex","SOLUSD",1644451361190,4.401,113.65,113.56,0.024]
["bitfinex","SOLUSD",1644451361390,4.401,113.65,113.56,12.484]
["bitfinex","SOLUSD",1644451361691,58.91818636,113.64,113.57,0.024]
["bitfinex","SOLUSD",1644451361889,40.52803214,113.62,113.57,0.024]
["bitfinex","SOLUSD",1644451362090,40.52803214,113.62,113.56,12.46]
["bitfinex","SOLUSD",1644451362292,4.401,113.61,113.55,0.024]
["bitfinex","SOLUSD",1644451363092,48.13389763,113.6,113.55,46.83370018]
["bitfinex","SOLUSD",1644451363325,48.13389763,113.6,113.56,0.024]
["bitfinex","SOLUSD",1644451363493,48.13389763,113.6,113.55,46.80970018]
["bitfinex","SOLUSD",1644451364192,12.7118,113.61,113.55,46.80970018]
["bitfinex","SOLUSD",1644451364394,4.402,113.63,113.55,46.80970018]
["bitfinex","SOLUSD",1644451364693,44.0402,113.64,113.56,0.024]
["bitfinex","SOLUSD",1644451364892,44.0402,113.64,113.55,46.83370018]
["bitfinex","SOLUSD",1644451365093,34.29428402,113.63,113.56,0.024]
["bitfinex","SOLUSD",1644451365295,34.29428402,113.63,113.55,46.83370018]
["bitfinex","SOLUSD",1644451365493,37.67517154,113.61,113.55,46.83370018]
["bitfinex","SOLUSD",1644451365695,13.2105,113.62,113.56,12.484]
["bitfinex","SOLUSD",1644451365893,13.2105,113.62,113.56,12.46]
["bitfinex","SOLUSD",1644451366093,13.2105,113.62,113.56,13.70999917]
["bitfinex","SOLUSD",1644451366295,13.2105,113.62,113.56,12.46]
["bitfinex","SOLUSD",1644451366693,57.14691351,113.61,113.56,12.46]
["bitfinex","SOLUSD",1644451366894,57.14691351,113.61,113.56,12.484]
["bitfinex","SOLUSD",1644451367105,57.14691351,113.61,113.57,40.16673554]
["bitfinex","SOLUSD",1644451367106,13.2111,113.61,113.57,40.16673554]
["bitfinex","SOLUSD",1644451369397,40.4590473,113.62,113.57,40.16673554]
["bitfinex","SOLUSD",1644451369598,13.2094,113.63,113.57,40.16673554]
["bitfinex","SOLUSD",1644451369798,17.6104,113.63,113.56,12.484]
["bitfinex","SOLUSD",1644451369998,30.64588261,113.63,113.56,0.024]
["bitfinex","SOLUSD",1644451370198,51.8104,113.63,113.55,0.024]
["bitfinex","SOLUSD",1644451370401,51.8104,113.63,113.53,1.24999917]
["bitfinex","SOLUSD",1644451370603,2.20548261,113.62,113.54,0.024]
["bitfinex","SOLUSD",1644451370829,39.9641066,113.59,113.54,41.89589011]
["bitfinex","SOLUSD",1644451370998,4.402,113.58,113.53,0.024]
["bitfinex","SOLUSD",1644451371200,4.402,113.6,113.53,1.24999917]
["bitfinex","SOLUSD",1644451371401,4.402,113.62,113.53,1.27399917]
["bitfinex","SOLUSD",1644451371600,4.402,113.62,113.54,0.024]
["bitfinex","SOLUSD",1644451371803,4.402,113.62,113.53,0.024]
["bitfinex","SOLUSD",1644451372000,36.74459001,113.61,113.53,39.81187905]
["bitfinex","SOLUSD",1644451372200,36.74459001,113.61,113.54,0.024]
["bitfinex","SOLUSD",1644451372401,36.74459001,113.61,113.53,41.06187822]
["bitfinex","SOLUSD",1644451372601,56.46881443,113.59,113.53,39.81187905]
["bitfinex","SOLUSD",1644451372801,56.46881443,113.59,113.54,0.024]
["bitfinex","SOLUSD",1644451373003,4.402,113.58,113.53,39.78787905]
["bitfinex","SOLUSD",1644451373203,56.46881443,113.59,113.53,41.03787822]
["bitfinex","SOLUSD",1644451373399,56.46881443,113.59,113.53,39.78787905]
["bitfinex","SOLUSD",1644451373602,13.2121,113.6,113.53,53.00017905]
["bitfinex","SOLUSD",1644451373901,13.2121,113.6,113.54,1.24999917]
["bitfinex","SOLUSD",1644451374303,17.30048553,113.62,113.54,1.24999917]
["bitfinex","SOLUSD",1644451374510,4.402,113.64,113.54,0.57566018]
["bitfinex","SOLUSD",1644451374704,5.63720749,113.67,113.58,0.30481903]
["bitfinex","SOLUSD",1644451374901,17.6051,113.67,113.59,12.484]
["bitfinex","SOLUSD",1644451375103,5.63620749,113.69,113.6,4.4]
["bitfinex","SOLUSD",1644451375304,5.63620749,113.69,113.6,12.484]
["bitfinex","SOLUSD",1644451375505,1.23620749,113.68,113.61,0.024]
["bitfinex","SOLUSD",1644451375706,37.88995471,113.66,113.61,0.024]
["bitfinex","SOLUSD",1644451375903,17.6094,113.65,113.58,0.024]
["bitfinex","SOLUSD",1644451376905,44.83623867,113.64,113.58,0.024]
["bitfinex","SOLUSD",1644451377104,4.401,113.63,113.56,37.4388]
["bitfinex","SOLUSD",1644451377305,34.32554273,113.62,113.56,37.4388]
["bitfinex","SOLUSD",1644451377506,47.53654273,113.62,113.56,37.4148]
["bitfinex","SOLUSD",1644451377706,4.401,113.61,113.56,37.4148]
["bitfinex","SOLUSD",1644451378010,47.53654273,113.62,113.56,37.4148]
["bitfinex","SOLUSD",1644451378205,4.401,113.64,113.56,37.6648]
["bitfinex","SOLUSD",1644451378407,4.401,113.64,113.56,46.9358]
["bitfinex","SOLUSD",1644451378408,17.6102,113.64,113.56,46.9358]
["bitfinex","SOLUSD",1644451378606,4.401,113.65,113.56,46.9358]
["bitfinex","SOLUSD",1644451378806,4.401,113.66,113.57,0.024]
["bitfinex","SOLUSD",1644451379107,4.4,113.67,113.6,43.65968861]
["bitfinex","SOLUSD",1644451379307,44.99165735,113.68,113.61,12.46]
["bitfinex","SOLUSD",1644451379507,53.79645735,113.68,113.62,44.12967674]
["bitfinex","SOLUSD",1644451379706,40.59265735,113.68,113.63,12.46]
["bitfinex","SOLUSD",1644451380309,5.63520749,113.7,113.63,12.46]
["bitfinex","SOLUSD",1644451380511,5.63420749,113.72,113.63,12.71]
["bitfinex","SOLUSD",1644451380708,13.1997,113.71,113.63,12.734]
["bitfinex","SOLUSD",1644451381109,4.398,113.72,113.63,30.65160276]
["bitfinex","SOLUSD",1644451381309,4.398,113.73,113.64,44.24921512]
["bitfinex","SOLUSD",1644451381509,4.398,113.73,113.65,12.46]
["bitfinex","SOLUSD",1644451381709,1.23620749,113.75,113.65,12.71]
["bitfinex","SOLUSD",1644451381910,2.47241498,113.78,113.66,4.397]
["bitfinex","SOLUSD",1644451381911,1.23620749,113.76,113.66,4.397]
["bitfinex","SOLUSD",1644451382115,4.397,113.75,113.67,12.46]
["bitfinex","SOLUSD",1644451382311,4.397,113.75,113.67,12.71]
["bitfinex","SOLUSD",1644451382510,4.397,113.75,113.68,35.43199644]
["bitfinex","SOLUSD",1644451382711,1.23620749,113.76,113.69,12.46]
["bitfinex","SOLUSD",1644451382712,4.396,113.76,113.69,12.46]
["bitfinex","SOLUSD",1644451383014,14.42950749,113.77,113.69,12.46]
["bitfinex","SOLUSD",1644451383215,14.42950749,113.77,113.69,12.71]
["bitfinex","SOLUSD",1644451383412,1.23620749,113.78,113.69,33.5123]
["bitfinex","SOLUSD",1644451383612,1.23620749,113.78,113.7,47.58065965]
["bitfinex","SOLUSD",1644451383813,4.394,113.8,113.72,44.92813956]
["bitfinex","SOLUSD",1644451384113,4.394,113.8,113.74,42.86122579]
["bitfinex","SOLUSD",1644451384312,4.394,113.8,113.76,35.96661126]
["bitfinex","SOLUSD",1644451385320,4.394,113.83,113.76,48.42661126]
["bitfinex","SOLUSD",1644451385517,4.394,113.83,113.76,48.67661126]
["bitfinex","SOLUSD",1644451385715,4.393,113.84,113.76,48.67661126]
["bitfinex","SOLUSD",1644451385932,42.53140749,113.87,113.78,0.30346339]
["bitfinex","SOLUSD",1644451386133,1.23620749,113.87,113.79,12.46]
["bitfinex","SOLUSD",1644451386332,68.44172765,113.89,113.79,12.46]
["bitfinex","SOLUSD",1644451386333,1.23620749,113.88,113.79,12.46]
["bitfinex","SOLUSD",1644451386533,1.23620749,113.88,113.79,17.102]
["bitfinex","SOLUSD",1644451386932,45.32580754,113.87,113.8,43.46162318]
["bitfinex","SOLUSD",1644451387133,45.32580754,113.87,113.79,4.392]
["bitfinex","SOLUSD",1644451387134,4.392,113.86,113.79,4.392]
["bitfinex","SOLUSD",1644451387534,1.23620749,113.88,113.8,26.50752667]
["bitfinex","SOLUSD",1644451387732,7.0,113.91,113.8,26.75752667]
["bitfinex","SOLUSD",1644451387934,7.0,113.91,113.81,4.391]
["bitfinex","SOLUSD",1644451388137,1.23620749,113.93,113.82,12.46]
["bitfinex","SOLUSD",1644451388337,4.39,113.92,113.82,12.46]
["bitfinex","SOLUSD",1644451388633,42.83555741,113.91,113.83,42.33190749]
["bitfinex","SOLUSD",1644451388835,4.39,113.9,113.84,12.46]
["bitfinex","SOLUSD",1644451389033,4.39,113.92,113.85,0.31475776]
["bitfinex","SOLUSD",1644451389233,4.39,113.94,113.85,12.77475776]
["bitfinex","SOLUSD",1644451389633,4.39,113.94,113.85,12.46]
["bitfinex","SOLUSD",1644451389833,40.60615623,113.93,113.86,37.34208986]
["bitfinex","SOLUSD",1644451390037,4.39,113.92,113.86,37.34208986]
["bitfinex","SOLUSD",1644451390233,37.09114612,113.91,113.86,37.34208986]
["bitfinex","SOLUSD",1644451390433,4.39,113.92,113.86,37.34208986]
["bitfinex","SOLUSD",1644451390638,4.39,113.94,113.86,37.34208986]
["bitfinex","SOLUSD",1644451390834,4.39,113.91,113.86,37.34208986]
["bitfinex","SOLUSD",1644451391035,4.389,113.93,113.86,37.34208986]
["bitfinex","SOLUSD",1644451391236,4.389,113.93,113.86,48.89608986]
["bitfinex","SOLUSD",1644451392235,61.6086462,113.94,113.86,61.35608986]
["bitfinex","SOLUSD",1644451392438,57.2186462,113.94,113.86,61.35608986]
["bitfinex","SOLUSD",1644451392637,43.74759195,113.92,113.86,61.35608986]
["bitfinex","SOLUSD",1644451393241,43.74759195,113.92,113.86,24.014]
["bitfinex","SOLUSD",1644451393444,43.74759195,113.92,113.84,12.46]
["bitfinex","SOLUSD",1644451393638,4.39,113.91,113.82,4.39]
["bitfinex","SOLUSD",1644451394238,42.05206036,113.9,113.82,4.39]
["bitfinex","SOLUSD",1644451394439,47.75670257,113.88,113.82,4.39]
["bitfinex","SOLUSD",1644451394640,4.391,113.87,113.82,4.39]
["bitfinex","SOLUSD",1644451394843,47.75670257,113.88,113.82,4.39]
["bitfinex","SOLUSD",1644451395042,47.75670257,113.88,113.83,39.40494234]
["bitfinex","SOLUSD",1644451395440,13.59648261,113.92,113.83,39.40494234]
["bitfinex","SOLUSD",1644451395641,11.391,113.92,113.83,39.40494234]
["bitfinex","SOLUSD",1644451395846,4.391,113.92,113.83,39.40494234]
["bitfinex","SOLUSD",1644451396047,4.39,113.94,113.83,39.40494234]
["bitfinex","SOLUSD",1644451396243,4.39,113.95,113.83,39.40494234]
["bitfinex","SOLUSD",1644451396444,42.77498056,113.94,113.83,39.40494234]
["bitfinex","SOLUSD",1644451396645,41.84580043,113.92,113.83,39.40494234]
["bitfinex","SOLUSD",1644451396845,4.39,113.91,113.83,39.40494234]
["bitfinex","SOLUSD",1644451397445,47.49380456,113.9,113.83,39.40494234]
["bitfinex","SOLUSD",1644451397845,4.391,113.89,113.83,39.40494234]
["bitfinex","SOLUSD",1644451398045,39.7045641,113.88,113.8,47.4157]
["bitfinex","SOLUSD",1644451398247,4.392,113.87,113.8,59.8757]
["bitfinex","SOLUSD",1644451398550,4.392,113.87,113.8,12.46]
["bitfinex","SOLUSD",1644451399046,4.392,113.87,113.81,46.84776225]
["bitfinex","SOLUSD",1644451399649,13.1821,113.89,113.81,46.84776225]
["bitfinex","SOLUSD",1644451400446,4.392,113.91,113.81,46.84776225]
["bitfinex","SOLUSD",1644451400646,54.30573401,113.91,113.81,59.55776225]
["bitfinex","SOLUSD",1644451401651,49.91373401,113.91,113.83,40.9396031]
["bitfinex","SOLUSD",1644451401850,49.91373401,113.91,113.83,53.3996031]
["bitfinex","SOLUSD",1644451403857,4.39,113.9,113.83,53.3996031]
["bitfinex","SOLUSD",1644451404355,38.80512342,113.89,113.83,40.9396031]
["bitfinex","SOLUSD",1644451404956,38.80512342,113.89,113.81,12.46]
["bitfinex","SOLUSD",1644451405162,4.391,113.88,113.79,16.851]
["bitfinex","SOLUSD",1644451405356,4.391,113.88,113.8,6.0]
["bitfinex","SOLUSD",1644451405759,4.391,113.88,113.8,6.25]
["bitfinex","SOLUSD",1644451405961,47.09015557,113.87,113.81,36.95638876]
["bitfinex","SOLUSD",1644451406159,4.391,113.9,113.81,36.95638876]
["bitfinex","SOLUSD",1644451406757,13.1828,113.88,113.81,36.95638876]
["bitfinex","SOLUSD",1644451407157,41.11933962,113.87,113.81,36.95638876]
["bitfinex","SOLUSD",1644451408860,45.51133962,113.87,113.81,36.95638876]
["bitfinex","SOLUSD",1644451409260,1.23620749,113.86,113.81,36.95638876]
["bitfinex","SOLUSD",1644451410063,2.47241498,113.9,113.82,12.46]
["bitfinex","SOLUSD",1644451410264,4.392,113.91,113.82,28.754]
["bitfinex","SOLUSD",1644451410461,2.47241498,113.94,113.83,6.00205579]
["bitfinex","SOLUSD",1644451410661,4.391,113.95,113.84,12.46]
["bitfinex","SOLUSD",1644451410662,6.86341498,113.95,113.84,12.46]
["bitfinex","SOLUSD",1644451410861,47.26661581,113.94,113.85,40.92830609]
["bitfinex","SOLUSD",1644451411060,4.39,113.94,113.86,12.46]
["bitfinex","SOLUSD",1644451411263,20.03411498,113.96,113.86,12.71]
["bitfinex","SOLUSD",1644451411464,6.86141498,113.96,113.86,12.71]
["bitfinex","SOLUSD",1644451411661,4.389,113.96,113.86,12.71]
["bitfinex","SOLUSD",1644451412061,4.389,113.96,113.88,13.1685]
["bitfinex","SOLUSD",1644451412262,4.389,113.97,113.89,12.46]
["bitfinex","SOLUSD",1644451412764,2.47241498,113.99,113.9,6.0]
["bitfinex","SOLUSD",1644451412962,4.388,113.98,113.91,12.46]
["bitfinex","SOLUSD",1644451413165,4.386,113.99,113.91,23.675]
["bitfinex","SOLUSD",1644451413362,2.47241498,114.0,113.92,42.32191147]
["bitfinex","SOLUSD",1644451413562,4.386,114.01,113.93,12.46]
["bitfinex","SOLUSD",1644451413766,4.386,114.01,113.94,34.8586374]
["bitfinex","SOLUSD",1644451413970,4.386,114.01,113.94,58.8736374]
["bitfinex","SOLUSD",1644451414166,4.386,114.01,113.94,59.1236374]
["bitfinex","SOLUSD",1644451415772,37.20928223,114.01,113.94,58.8736374]
["bitfinex","SOLUSD",1644451415968,50.37548223,114.01,113.94,47.3186374]
["bitfinex","SOLUSD",1644451416169,52.84789721,114.01,113.94,34.8586374]
["bitfinex","SOLUSD",1644451416471,6.75998833,114.0,113.91,12.46]
["bitfinex","SOLUSD",1644451416669,6.85841498,114.0,113.91,12.46]
["bitfinex","SOLUSD",1644451417368,43.9411646,113.99,113.92,38.49628645]
["bitfinex","SOLUSD",1644451417769,57.1096646,113.99,113.92,38.49628645]
["bitfinex","SOLUSD",1644451418573,4.386,113.98,113.92,38.49628645]
["bitfinex","SOLUSD",1644451418772,44.73140017,113.97,113.92,38.49628645]
["bitfinex","SOLUSD",1644451419276,4.386,113.98,113.92,38.49628645]
["bitfinex","SOLUSD",1644451419476,17.5545,113.99,113.92,38.49628645]
["bitfinex","SOLUSD",1644451419775,17.5545,113.99,113.91,12.46]
["bitfinex","SOLUSD",1644451419977,17.5545,113.99,113.88,60.8753]
["bitfinex","SOLUSD",1644451420176,20.02691498,113.99,113.89,12.46]
["bitfinex","SOLUSD",1644451420375,4.84392462,113.98,113.87,12.71]
["bitfinex","SOLUSD",1644451420677,50.70308638,113.96,113.88,34.22981074]
["bitfinex","SOLUSD",1644451420876,4.389,113.95,113.88,34.22981074]
["bitfinex","SOLUSD",1644451422075,48.53368599,113.94,113.88,34.22981074]
["bitfinex","SOLUSD",1644451422480,17.5618,113.95,113.88,34.22981074]
["bitfinex","SOLUSD",1644451422679,4.389,113.95,113.88,36.08705774]
["bitfinex","SOLUSD",1644451422880,2.47241498,113.98,113.89,12.46]
["bitfinex","SOLUSD",1644451423081,50.76861498,113.99,113.89,12.46]
["bitfinex","SOLUSD",1644451423281,50.76861498,113.99,113.89,14.317247]
["bitfinex","SOLUSD",1644451423482,13.1705,113.97,113.9,38.50057273]
["bitfinex","SOLUSD",1644451423682,42.2099347,113.96,113.9,38.50057273]
["bitfinex","SOLUSD",1644451423985,37.8219347,113.96,113.9,38.50057273]
["bitfinex","SOLUSD",1644451425583,13.1705,113.97,113.9,38.50057273]
["bitfinex","SOLUSD",1644451426083,13.1705,113.97,113.91,14.067247]
["bitfinex","SOLUSD",1644451426486,13.1705,113.97,113.91,12.46]
["bitfinex","SOLUSD",1644451426686,13.1705,113.97,113.92,39.57461517]
["bitfinex","SOLUSD",1644451428008,17.5585,113.97,113.92,39.57461517]
["bitfinex","SOLUSD",1644451429112,17.5585,113.97,113.9,12.46]
["bitfinex","SOLUSD",1644451429113,35.99943727,113.96,113.9,12.46]
["bitfinex","SOLUSD",1644451429814,49.17063727,113.96,113.88,12.46]
["bitfinex","SOLUSD",1644451430010,4.389,113.95,113.88,12.46]
["bitfinex","SOLUSD",1644451430211,45.26646597,113.94,113.88,12.46]
["bitfinex","SOLUSD",1644451430612,4.389,113.93,113.88,12.46]
["bitfinex","SOLUSD",1644451431011,4.389,113.93,113.89,42.62550677]
["bitfinex","SOLUSD",1644451432114,4.389,113.97,113.9,1.607247]
["bitfinex","SOLUSD",1644451432518,4.388,113.98,113.9,1.857247]
["bitfinex","SOLUSD",1644451432716,42.89477907,113.98,113.91,40.11138754]
["bitfinex","SOLUSD",1644451432917,38.50677907,113.98,113.91,41.71863454]
["bitfinex","SOLUSD",1644451433218,38.50677907,113.98,113.91,41.96863454]
["bitfinex","SOLUSD",1644451433419,4.388,113.99,113.91,54.42863454]
["bitfinex","SOLUSD",1644451433617,22.89433343,114.02,113.92,1.607247]
["bitfinex","SOLUSD",1644451433618,6.85841498,114.01,113.92,1.607247]
["bitfinex","SOLUSD",1644451433817,6.89114841,114.02,113.93,12.46]
["bitfinex","SOLUSD",1644451434419,35.41841811,114.01,113.94,39.87595616]
["bitfinex","SOLUSD",1644451434622,4.386,114.0,113.94,65.49995616]
["bitfinex","SOLUSD",1644451435821,52.96911811,114.01,113.94,65.49995616]
["bitfinex","SOLUSD",1644451436325,55.44153309,114.01,113.94,65.49995616]
["bitfinex","SOLUSD",1644451436523,52.96911811,114.01,113.94,65.49995616]
["bitfinex","SOLUSD",1644451436827,55.44153309,114.01,113.94,12.46]
["bitfinex","SOLUSD",1644451437124,13.1686,113.99,113.91,12.46]
["bitfinex","SOLUSD",1644451437425,4.386,113.98,113.92,6.0]
["bitfinex","SOLUSD",1644451437826,47.89073501,113.97,113.9,37.20961141]
["bitfinex","SOLUSD",1644451438026,47.89073501,113.97,113.89,12.46]
["bitfinex","SOLUSD",1644451438349,4.388,113.96,113.89,12.46]
["bitfinex","SOLUSD",1644451438526,4.388,113.96,113.88,24.1304]
["bitfinex","SOLUSD",1644451438729,50.36314999,113.97,113.88,0.25]
["bitfinex","SOLUSD",1644451438927,50.36314999,113.97,113.88,46.80611648]
["bitfinex","SOLUSD",1644451439126,50.36314999,113.97,113.88,46.55611648]
["bitfinex","SOLUSD",1644451439329,37.96724231,113.95,113.88,59.72721648]
["bitfinex","SOLUSD",1644451439928,40.43965729,113.95,113.88,59.72721648]
["bitfinex","SOLUSD",1644451440729,53.61175729,113.95,113.88,59.72721648]
["bitfinex","SOLUSD",1644451442141,53.61175729,113.95,113.88,46.55611648]
["bitfinex","SOLUSD",1644451442933,39.14174746,113.93,113.88,46.55611648]
["bitfinex","SOLUSD",1644451444333,15.64551498,113.94,113.88,46.55611648]
["bitfinex","SOLUSD",1644451444735,15.64551498,113.94,113.87,12.46]
["bitfinex","SOLUSD",1644451444934,15.64551498,113.94,113.85,1.60326533]
["bitfinex","SOLUSD",1644451444935,15.64551498,113.94,113.85,14.06326533]
["bitfinex","SOLUSD",1644451445135,4.39,113.93,113.84,13.175]
["bitfinex","SOLUSD",1644451445435,13.1753,113.92,113.84,13.175]
["bitfinex","SOLUSD",1644451445734,42.36700064,113.91,113.85,43.63525442]
["bitfinex","SOLUSD",1644451445955,46.75700064,113.91,113.85,43.63525442]
["bitfinex","SOLUSD",1644451446456,4.39,113.91,113.85,43.63525442]
["bitfinex","SOLUSD",1644451446658,17.5658,113.91,113.85,43.63525442]
["bitfinex","SOLUSD",1644451446858,13.1758,113.91,113.85,56.81015442]
["bitfinex","SOLUSD",1644451447060,2.47241498,113.93,113.85,56.81015442]
["bitfinex","SOLUSD",1644451447259,50.32863181,113.93,113.85,56.81015442]
["bitfinex","SOLUSD",1644451448760,13.1745,113.92,113.85,56.81015442]
["bitfinex","SOLUSD",1644451448961,13.1745,113.92,113.85,58.65944704]
["bitfinex","SOLUSD",1644451449572,4.39,113.94,113.85,71.11944704]
["bitfinex","SOLUSD",1644451449765,20.03311498,113.96,113.85,80.85644704]
["bitfinex","SOLUSD",1644451449963,13.1707,113.96,113.89,13.1697]
["bitfinex","SOLUSD",1644451450163,13.1707,113.96,113.89,25.6297]
["bitfinex","SOLUSD",1644451450364,13.1707,113.96,113.9,43.41590344]
["bitfinex","SOLUSD",1644451450664,17.5587,113.96,113.9,43.41590344]
["bitfinex","SOLUSD",1644451451064,34.83908848,113.95,113.9,43.41590344]
["bitfinex","SOLUSD",1644451451464,20.03111498,113.96,113.9,43.41590344]
["bitfinex","SOLUSD",1644451451665,13.1707,113.96,113.9,56.58530344]
["bitfinex","SOLUSD",1644451451864,17.5587,113.96,113.9,69.04530344]
["bitfinex","SOLUSD",1644451452064,13.1685,113.97,113.9,69.29530344]
["bitfinex","SOLUSD",1644451452665,13.1685,113.97,113.9,70.89459606]
["bitfinex","SOLUSD",1644451453466,34.27180743,113.96,113.9,70.89459606]
["bitfinex","SOLUSD",1644451453665,47.44130743,113.96,113.9,69.04530344]
["bitfinex","SOLUSD",1644451456267,13.1695,113.96,113.9,69.04530344]
["bitfinex","SOLUSD",1644451456468,2.47241498,113.97,113.9,69.04530344]
["bitfinex","SOLUSD",1644451456669,2.47241498,113.97,113.9,81.69159606]
["bitfinex","SOLUSD",1644451456868,2.47241498,113.98,113.92,13.1658]
["bitfinex","SOLUSD",1644451457067,4.386,113.98,113.92,25.6258]
["bitfinex","SOLUSD",1644451457268,43.23283952,113.98,113.93,36.27949003]
["bitfinex","SOLUSD",1644451457468,56.40003952,113.98,113.92,12.46]
["bitfinex","SOLUSD",1644451457672,4.386,113.97,113.91,4.386]
["bitfinex","SOLUSD",1644451457867,2.47241498,113.97,113.91,4.386]
["bitfinex","SOLUSD",1644451458068,45.7052545,113.98,113.91,4.386]
["bitfinex","SOLUSD",1644451458467,45.7052545,113.98,113.92,39.14027795]
["bitfinex","SOLUSD",1644451458868,13.1684,113.97,113.92,39.14027795]
["bitfinex","SOLUSD",1644451459074,46.97284971,113.96,113.92,39.14027795]
["bitfinex","SOLUSD",1644451459971,46.97284971,113.96,113.9,25.6295]
["bitfinex","SOLUSD",1644451460177,46.97284971,113.96,113.9,25.8795]
["bitfinex","SOLUSD",1644451460775,60.14264971,113.96,113.9,25.8795]
["bitfinex","SOLUSD",1644451460974,60.14264971,113.96,113.9,12.46]
["bitfinex","SOLUSD",1644451461174,60.14264971,113.96,113.89,13.1709]
["bitfinex","SOLUSD",1644451461175,4.388,113.95,113.87,36.3448]
["bitfinex","SOLUSD",1644451461574,4.388,113.95,113.87,36.5948]
["bitfinex","SOLUSD",1644451461975,38.3535293,113.94,113.88,41.60840883]
["bitfinex","SOLUSD",1644451462378,38.3535293,113.94,113.88,41.85840883]
["bitfinex","SOLUSD",1644451462878,51.5259293,113.94,113.88,54.78040883]
["bitfinex","SOLUSD",1644451463076,51.5259293,113.94,113.88,55.03040883]
["bitfinex","SOLUSD",1644451465876,51.5259293,113.94,113.88,54.78040883]
["bitfinex","SOLUSD",1644451466479,51.5259293,113.94,113.87,13.1733]
["bitfinex","SOLUSD",1644451466681,51.5259293,113.94,113.87,13.4233]
["bitfinex","SOLUSD",1644451467379,51.5259293,113.94,113.87,0.25]
["bitfinex","SOLUSD",1644451467578,51.5259293,113.94,113.87,35.5917417]
["bitfinex","SOLUSD",1644451467779,50.71776634,113.92,113.87,35.5917417]
["bitfinex","SOLUSD",1644451469980,50.71776634,113.92,113.86,31.6345]
["bitfinex","SOLUSD",1644451470180,50.71776634,113.92,113.86,19.4245]
["bitfinex","SOLUSD",1644451470982,50.71776634,113.92,113.86,57.64057216]
["bitfinex","SOLUSD",1644451471684,4.389,113.93,113.86,57.64057216]
["bitfinex","SOLUSD",1644451471883,6.86241498,113.96,113.89,13.1691]
["bitfinex","SOLUSD",1644451472084,4.39,113.96,113.9,12.46]
["bitfinex","SOLUSD",1644451472383,2.47241498,113.98,113.9,12.71]
["bitfinex","SOLUSD",1644451472582,9.24089263,113.98,113.9,12.46]
["bitfinex","SOLUSD",1644451472782,40.93848259,113.97,113.9,51.00390185]
["bitfinex","SOLUSD",1644451472983,47.37600363,113.95,113.9,64.17390185]
["bitfinex","SOLUSD",1644451473783,4.388,113.96,113.9,64.17390185]
["bitfinex","SOLUSD",1644451474082,2.47241498,113.97,113.9,64.42390185]
["bitfinex","SOLUSD",1644451474281,4.85246605,113.97,113.9,64.42390185]
["bitfinex","SOLUSD",1644451474683,13.1698,113.96,113.9,64.42390185]
["bitfinex","SOLUSD",1644451474882,6.86041498,113.98,113.9,64.42390185]
["bitfinex","SOLUSD",1644451475483,6.86041498,113.98,113.9,71.87590185]
["bitfinex","SOLUSD",1644451475683,4.388,113.98,113.9,71.87590185]
["bitfinex","SOLUSD",1644451476382,50.24992876,113.98,113.9,64.42390185]
["bitfinex","SOLUSD",1644451476583,52.72234374,113.98,113.9,64.17390185]
["bitfinex","SOLUSD",1644451476782,4.85245996,113.97,113.9,64.17390185]
["bitfinex","SOLUSD",1644451476984,13.1689,113.97,113.9,64.17390185]
["bitfinex","SOLUSD",1644451477383,48.33434374,113.98,113.9,64.17390185]
["bitfinex","SOLUSD",1644451477583,4.388,113.97,113.9,64.17390185]
["bitfinex","SOLUSD",1644451478185,4.388,113.97,113.9,64.42390185]
["bitfinex","SOLUSD",1644451478790,17.5562,113.97,113.9,64.17390185]
["bitfinex","SOLUSD",1644451478988,2.47241498,113.98,113.9,64.42390185]
["bitfinex","SOLUSD",1644451479186,2.50478527,113.99,113.9,74.28496202]
["bitfinex","SOLUSD",1644451479388,0.03237029,113.99,113.9,74.28496202]
["bitfinex","SOLUSD",1644451480588,0.03237029,113.99,113.9,72.67990185]
["bitfinex","SOLUSD",1644451480789,0.03237029,113.99,113.93,13.1657]
["bitfinex","SOLUSD",1644451480992,30.76111498,114.0,113.93,24.6217]
["bitfinex","SOLUSD",1644451481189,30.79348527,114.0,113.93,24.8717]
["bitfinex","SOLUSD",1644451481389,30.76111498,114.0,113.93,24.8717]
["bitfinex","SOLUSD",1644451481589,83.92698062,114.0,113.94,34.67415162]
["bitfinex","SOLUSD",1644451481890,6.86041498,114.0,113.94,48.08965162]
["bitfinex","SOLUSD",1644451482093,4.388,114.0,113.94,60.54965162]
["bitfinex","SOLUSD",1644451482593,0.03237029,114.01,113.94,60.54965162]
["bitfinex","SOLUSD",1644451482791,2.41227282,114.03,113.95,0.31880009]
["bitfinex","SOLUSD",1644451482992,0.03237029,114.02,113.97,13.1598]
["bitfinex","SOLUSD",1644451483191,0.03237029,114.03,113.98,35.78073804]
["bitfinex","SOLUSD",1644451483392,4.8846878,114.04,113.98,35.78073804]
["bitfinex","SOLUSD",1644451484393,0.03237029,114.04,113.98,48.94093804]
["bitfinex","SOLUSD",1644451484593,53.70705501,114.05,113.98,48.94093804]
["bitfinex","SOLUSD",1644451484794,4.385,114.04,113.98,48.94093804]
["bitfinex","SOLUSD",1644451485494,37.71329757,114.03,113.98,35.78073804]
["bitfinex","SOLUSD",1644451486100,4.385,114.02,113.98,35.78073804]
["bitfinex","SOLUSD",1644451486397,6.85741498,114.04,113.98,35.78073804]
["bitfinex","SOLUSD",1644451486598,2.47241498,114.04,113.98,35.78073804]
["bitfinex","SOLUSD",1644451486799,15.63381498,114.04,113.98,35.78073804]
["bitfinex","SOLUSD",1644451487120,42.08188854,114.05,113.98,35.78073804]
["bitfinex","SOLUSD",1644451487297,37.66451825,114.05,113.98,35.78073804]
["bitfinex","SOLUSD",1644451487997,2.47241498,114.05,113.98,35.78073804]
["bitfinex","SOLUSD",1644451488299,6.88978527,114.06,113.98,61.65123804]
["bitfinex","SOLUSD",1644451488498,0.03237029,114.06,113.98,61.65123804]
["bitfinex","SOLUSD",1644451488700,52.20667029,114.07,113.98,61.40123804]
["bitfinex","SOLUSD",1644451489097,41.82241752,114.06,113.98,61.40123804]
["bitfinex","SOLUSD",1644451489298,4.385,114.05,113.98,61.40123804]
["bitfinex","SOLUSD",1644451489498,37.69817638,114.04,113.98,61.40123804]
["bitfinex","SOLUSD",1644451490301,37.69817638,114.04,113.98,61.65123804]
["bitfinex","SOLUSD",1644451490906,0.03237029,114.05,113.98,61.65123804]
["bitfinex","SOLUSD",1644451491106,4.41737029,114.06,113.98,61.65123804]
["bitfinex","SOLUSD",1644451491703,17.57667029,114.06,113.98,61.65123804]
["bitfinex","SOLUSD",1644451492105,44.9724507,114.05,113.98,61.65123804]
["bitfinex","SOLUSD",1644451492604,44.9724507,114.05,113.98,61.40123804]
["bitfinex","SOLUSD",1644451493104,44.9724507,114.05,113.98,48.94123804]
["bitfinex","SOLUSD",1644451493508,44.9724507,114.05,113.98,50.79629821]
["bitfinex","SOLUSD",1644451493708,44.9724507,114.05,113.98,50.54629821]
["bitfinex","SOLUSD",1644451494308,13.19157029,114.06,113.98,50.54629821]
["bitfinex","SOLUSD",1644451494735,13.19157029,114.06,113.98,48.94123804]
["bitfinex","SOLUSD",1644451495233,47.07577023,114.05,113.98,48.94123804]
["bitfinex","SOLUSD",1644451495432,51.46077023,114.05,113.98,49.19123804]
["bitfinex","SOLUSD",1644451495834,51.46077023,114.05,113.98,48.94123804]
["bitfinex","SOLUSD",1644451496234,51.46077023,114.05,113.98,49.19123804]
["bitfinex","SOLUSD",1644451496638,51.46077023,114.05,113.98,48.94123804]
["bitfinex","SOLUSD",1644451497438,51.46077023,114.05,113.98,49.19123804]
["bitfinex","SOLUSD",1644451497938,64.62107023,114.05,113.98,49.19123804]
["bitfinex","SOLUSD",1644451498439,64.62107023,114.05,113.97,35.9294]
["bitfinex","SOLUSD",1644451498643,78.5498555,114.05,113.95,12.46]
["bitfinex","SOLUSD",1644451498840,4.84089803,114.04,113.94,4.385]
["bitfinex","SOLUSD",1644451499043,13.1667,114.01,113.91,12.46]
["bitfinex","SOLUSD",1644451499341,47.6744652,113.99,113.93,40.9968692]
["bitfinex","SOLUSD",1644451499540,45.1744652,113.99,113.93,40.9968692]
["bitfinex","SOLUSD",1644451499740,45.1744652,113.99,113.94,6.0]
["bitfinex","SOLUSD",1644451500340,58.3416652,113.99,113.94,6.0]
["bitfinex","SOLUSD",1644451500539,58.3416652,113.99,113.89,25.04456017]
["bitfinex","SOLUSD",1644451500540,4.386,113.98,113.89,37.50456017]
["bitfinex","SOLUSD",1644451500740,45.1744652,113.99,113.89,37.50456017]
["bitfinex","SOLUSD",1644451500940,4.388,113.98,113.9,1.60506017]
["bitfinex","SOLUSD",1644451501339,4.388,113.98,113.91,34.35678922]
["bitfinex","SOLUSD",1644451501742,4.388,113.98,113.91,36.21184939]
["bitfinex","SOLUSD",1644451501941,45.48805555,113.97,113.91,49.13034939]
["bitfinex","SOLUSD",1644451502541,45.48805555,113.97,113.91,49.38034939]
["bitfinex","SOLUSD",1644451502743,45.48805555,113.97,113.91,49.13034939]
["bitfinex","SOLUSD",1644451503341,45.48805555,113.97,113.91,47.52528922]
["bitfinex","SOLUSD",1644451503740,45.48805555,113.97,113.91,47.77528922]
["bitfinex","SOLUSD",1644451504541,45.48805555,113.97,113.91,47.52528922]
["bitfinex","SOLUSD",1644451507144,4.388,113.98,113.91,49.38034939]
["bitfinex","SOLUSD",1644451507745,4.388,113.99,113.91,49.38034939]
["bitfinex","SOLUSD",1644451508145,44.40030964,113.99,113.91,49.13034939]
["bitfinex","SOLUSD",1644451508345,44.40030964,113.99,113.91,14.77356017]
["bitfinex","SOLUSD",1644451508545,44.40030964,113.99,113.9,13.1698]
["bitfinex","SOLUSD",1644451508846,4.84462449,113.98,113.87,4.386]
["bitfinex","SOLUSD",1644451509047,4.388,113.97,113.87,4.386]
["bitfinex","SOLUSD",1644451509347,35.84874932,113.96,113.87,4.386]
["bitfinex","SOLUSD",1644451509556,35.44006346,113.94,113.87,4.386]
["bitfinex","SOLUSD",1644451509947,48.61376346,113.94,113.87,4.386]
["bitfinex","SOLUSD",1644451510748,4.389,113.93,113.87,4.386]
["bitfinex","SOLUSD",1644451510951,13.1761,113.92,113.87,4.386]
["bitfinex","SOLUSD",1644451511149,4.39,113.91,113.81,36.8737]
["bitfinex","SOLUSD",1644451511358,4.39,113.91,113.81,12.46]
["bitfinex","SOLUSD",1644451511553,44.04927391,113.9,113.81,12.46]
["bitfinex","SOLUSD",1644451511754,42.27247446,113.88,113.8,46.31222975]
["bitfinex","SOLUSD",1644451511952,34.31516362,113.86,113.8,46.31222975]
["bitfinex","SOLUSD",1644451513553,47.49756362,113.86,113.8,46.31222975]
["bitfinex","SOLUSD",1644451514151,47.49756362,113.86,113.77,12.46]
["bitfinex","SOLUSD",1644451514353,4.393,113.85,113.77,12.46]
["bitfinex","SOLUSD",1644451514755,4.393,113.85,113.78,13.1822]
["bitfinex","SOLUSD",1644451515152,38.46448638,113.84,113.79,46.81856133]
["bitfinex","SOLUSD",1644451516355,4.393,113.85,113.77,12.71]
["bitfinex","SOLUSD",1644451516556,13.1824,113.86,113.78,17.5754]
["bitfinex","SOLUSD",1644451517156,17.5744,113.88,113.78,17.5754]
["bitfinex","SOLUSD",1644451517361,41.99825739,113.87,113.79,35.75141073]
["bitfinex","SOLUSD",1644451517558,36.58993534,113.85,113.79,35.75141073]
["bitfinex","SOLUSD",1644451517957,4.392,113.88,113.79,48.93251073]
["bitfinex","SOLUSD",1644451518156,4.392,113.88,113.79,63.24754099]
["bitfinex","SOLUSD",1644451518356,45.9966,113.89,113.79,63.24754099]
["bitfinex","SOLUSD",1644451518556,4.392,113.93,113.79,63.24754099]
["bitfinex","SOLUSD",1644451518756,4.392,113.93,113.8,49.5927]
["bitfinex","SOLUSD",1644451518958,41.06437667,113.92,113.81,49.48231321]
["bitfinex","SOLUSD",1644451519160,24.8699,113.94,113.81,49.73231321]
["bitfinex","SOLUSD",1644451519161,46.27265779,113.9,113.81,49.73231321]
["bitfinex","SOLUSD",1644451519760,59.45105779,113.9,113.81,62.91071321]
["bitfinex","SOLUSD",1644451520562,4.391,113.89,113.81,62.91071321]
["bitfinex","SOLUSD",1644451520761,37.67466511,113.88,113.81,62.91071321]
["bitfinex","SOLUSD",1644451521363,4.391,113.89,113.81,62.91071321]
["bitfinex","SOLUSD",1644451521560,4.391,113.91,113.81,62.91071321]
["bitfinex","SOLUSD",1644451521760,17.568,113.92,113.81,67.30171321]
["bitfinex","SOLUSD",1644451522362,48.16885314,113.91,113.81,67.30171321]
["bitfinex","SOLUSD",1644451523161,17.568,113.92,113.81,67.30171321]
["bitfinex","SOLUSD",1644451523361,4.391,113.92,113.81,83.05847994]
["bitfinex","SOLUSD",1644451523562,4.391,113.92,113.85,13.174]
["bitfinex","SOLUSD",1644451523762,4.39,113.94,113.86,12.46]
["bitfinex","SOLUSD",1644451523962,4.389,113.97,113.86,35.3001]
["bitfinex","SOLUSD",1644451524163,44.63109899,113.96,113.87,45.73820232]
["bitfinex","SOLUSD",1644451524362,44.63109899,113.96,113.89,43.34180757]
["bitfinex","SOLUSD",1644451524564,44.63109899,113.96,113.89,55.80180757]
["bitfinex","SOLUSD",1644451524964,4.389,113.97,113.89,55.80180757]
["bitfinex","SOLUSD",1644451525167,4.389,113.97,113.89,69.22170757]
["bitfinex","SOLUSD",1644451525566,48.1213,113.98,113.89,69.22170757]
["bitfinex","SOLUSD",1644451525865,4.388,114.04,113.89,69.22170757]
["bitfinex","SOLUSD",1644451526067,44.26968239,114.03,113.91,39.77513021]
["bitfinex","SOLUSD",1644451526269,43.5740537,114.01,113.93,42.74381439]
["bitfinex","SOLUSD",1644451526469,40.1581359,113.99,113.93,42.74381439]
["bitfinex","SOLUSD",1644451526868,4.386,113.98,113.93,42.74381439]
["bitfinex","SOLUSD",1644451527270,4.386,114.01,113.93,42.74381439]
["bitfinex","SOLUSD",1644451528071,38.63762199,114.01,113.93,42.74381439]
["bitfinex","SOLUSD",1644451528272,34.25162199,114.01,113.93,42.74381439]
["bitfinex","SOLUSD",1644451528873,36.4571046,114.01,113.93,42.74381439]
["bitfinex","SOLUSD",1644451529072,34.25162199,114.01,113.93,42.74381439]
["bitfinex","SOLUSD",1644451529874,34.25162199,114.01,113.91,25.6275]
["bitfinex","SOLUSD",1644451530074,5.61040381,114.0,113.91,12.46]
["bitfinex","SOLUSD",1644451530278,1.22440381,113.98,113.88,12.46]
["bitfinex","SOLUSD",1644451530474,4.388,113.97,113.88,12.46]
["bitfinex","SOLUSD",1644451530974,34.74698617,113.96,113.89,34.94034227]
["bitfinex","SOLUSD",1644451531579,34.74698617,113.96,113.88,12.46]
["bitfinex","SOLUSD",1644451531777,34.74698617,113.96,113.86,4.388]
["bitfinex","SOLUSD",1644451531980,6.59448261,113.95,113.84,25.6348]
["bitfinex","SOLUSD",1644451532181,4.389,113.95,113.84,25.6348]
["bitfinex","SOLUSD",1644451532379,5.61340381,113.95,113.84,25.6348]
["bitfinex","SOLUSD",1644451532578,40.2745589,113.94,113.85,36.86528008]
["bitfinex","SOLUSD",1644451532780,44.1500575,113.92,113.85,36.86528008]
["bitfinex","SOLUSD",1644451532978,4.39,113.91,113.85,36.86528008]
["bitfinex","SOLUSD",1644451533580,4.39,113.91,113.85,50.28998008]
["bitfinex","SOLUSD",1644451533980,4.39,113.94,113.85,50.28998008]
["bitfinex","SOLUSD",1644451534183,4.389,113.95,113.85,50.03998008]
["bitfinex","SOLUSD",1644451534782,48.04395008,113.94,113.85,50.03998008]
["bitfinex","SOLUSD",1644451535388,48.04395008,113.94,113.86,12.46]
["bitfinex","SOLUSD",1644451535583,48.04395008,113.94,113.87,58.34350029]
["bitfinex","SOLUSD",1644451535784,48.04395008,113.94,113.87,70.80350029]
["bitfinex","SOLUSD",1644451543605,48.04395008,113.94,113.87,57.63190029]
["bitfinex","SOLUSD",1644451544105,53.82320381,113.96,113.87,57.63190029]
["bitfinex","SOLUSD",1644451544304,52.5988,113.96,113.87,57.63190029]
["bitfinex","SOLUSD",1644451545307,42.09644817,113.95,113.87,57.63190029]
["bitfinex","SOLUSD",1644451545705,42.09644817,113.95,113.87,70.80410029]
["bitfinex","SOLUSD",1644451547408,43.32085198,113.95,113.87,70.80410029]
["bitfinex","SOLUSD",1644451548612,1.22440381,113.95,113.87,70.80410029]
["bitfinex","SOLUSD",1644451548910,1.22440381,113.96,113.87,99.27279624]
["bitfinex","SOLUSD",1644451549110,4.389,114.0,113.87,99.27279624]
["bitfinex","SOLUSD",1644451549111,1.22440381,113.97,113.87,122.64879624]
["bitfinex","SOLUSD",1644451549311,1.22440381,113.98,113.87,131.01752845]
["bitfinex","SOLUSD",1644451549510,1.22440381,113.98,113.91,13.1668]
["bitfinex","SOLUSD",1644451549712,1.22440381,113.98,113.92,41.03215837]
["bitfinex","SOLUSD",1644451550111,36.93271945,113.97,113.91,12.46]
["bitfinex","SOLUSD",1644451550510,1.22440381,113.97,113.91,25.6284]
["bitfinex","SOLUSD",1644451550710,1.22440381,113.98,113.91,25.6284]
["bitfinex","SOLUSD",1644451551518,1.22440381,113.98,113.92,36.89068958]
["bitfinex","SOLUSD",1644451551913,38.01061334,113.97,113.92,36.89068958]
["bitfinex","SOLUSD",1644451552518,1.22440381,113.98,113.92,36.89068958]
["bitfinex","SOLUSD",1644451552716,1.22440381,113.98,113.92,50.05798958]
["bitfinex","SOLUSD",1644451553316,1.22440381,113.97,113.92,50.05798958]
["bitfinex","SOLUSD",1644451553520,44.90692831,113.97,113.92,50.05798958]
["bitfinex","SOLUSD",1644451553718,44.90692831,113.97,113.91,25.6286]
["bitfinex","SOLUSD",1644451554516,1.22440381,113.98,113.91,25.6286]
["bitfinex","SOLUSD",1644451554717,1.22440381,113.99,113.91,25.8786]
["bitfinex","SOLUSD",1644451555621,36.68690022,113.98,113.92,39.20386848]
["bitfinex","SOLUSD",1644451555818,36.68690022,113.98,113.92,52.37066848]
["bitfinex","SOLUSD",1644451556021,37.91130403,113.98,113.92,52.37066848]
["bitfinex","SOLUSD",1644451556520,37.91130403,113.98,113.92,13.1668]
["bitfinex","SOLUSD",1644451556719,37.91130403,113.98,113.9,12.46]
["bitfinex","SOLUSD",1644451556919,5.61240381,113.97,113.88,35.3826]
["bitfinex","SOLUSD",1644451557118,1.22440381,113.96,113.88,35.3826]
["bitfinex","SOLUSD",1644451557319,1.22440381,113.96,113.88,12.46]
["bitfinex","SOLUSD",1644451557719,36.64018678,113.95,113.89,35.25839183]
["bitfinex","SOLUSD",1644451558321,36.64018678,113.95,113.88,13.1721]
["bitfinex","SOLUSD",1644451558723,37.86459059,113.95,113.88,13.1721]
["bitfinex","SOLUSD",1644451558922,36.64018678,113.95,113.88,13.1721]
["bitfinex","SOLUSD",1644451559422,36.64018678,113.95,113.88,61.21778699]
["bitfinex","SOLUSD",1644451561528,4.389,113.94,113.88,61.21778699]
["bitfinex","SOLUSD",1644451561824,36.64018678,113.95,113.88,61.21778699]
["bitfinex","SOLUSD",1644451562025,41.02918678,113.95,113.88,61.21778699]
["bitfinex","SOLUSD",1644451564226,54.20298678,113.95,113.86,12.484]
["bitfinex","SOLUSD",1644451564427,55.42739059,113.95,113.86,0.024]
["bitfinex","SOLUSD",1644451564926,1.22440381,113.94,113.86,0.024]
["bitfinex","SOLUSD",1644451565129,1.22440381,113.94,113.86,36.96594776]
["bitfinex","SOLUSD",1644451565325,45.57537782,113.93,113.86,36.96594776]
["bitfinex","SOLUSD",1644451565526,4.39,113.92,113.86,36.96594776]
["bitfinex","SOLUSD",1644451566226,43.66205877,113.91,113.86,0.024]
["bitfinex","SOLUSD",1644451566430,43.66205877,113.91,113.85,28.6717]
["bitfinex","SOLUSD",1644451566826,43.66205877,113.91,113.86,13.1746]
["bitfinex","SOLUSD",1644451567325,43.66205877,113.91,113.86,57.07172692]
["bitfinex","SOLUSD",1644451567526,43.66205877,113.91,113.86,13.1746]
["bitfinex","SOLUSD",1644451568029,43.66205877,113.91,113.85,37.4583]
["bitfinex","SOLUSD",1644451568528,43.66205877,113.91,113.85,85.36783477]
["bitfinex","SOLUSD",1644451573233,13.176,113.93,113.85,85.36783477]
["bitfinex","SOLUSD",1644451573448,1.22440381,113.94,113.85,85.39183477]
["bitfinex","SOLUSD",1644451573635,5.61440381,113.95,113.86,13.1985]
["bitfinex","SOLUSD",1644451574235,40.36652762,113.94,113.87,41.64162309]
["bitfinex","SOLUSD",1644451574636,40.36652762,113.94,113.87,41.66562309]
["bitfinex","SOLUSD",1644451575535,40.62036759,113.92,113.87,41.66562309]
["bitfinex","SOLUSD",1644451575737,40.62036759,113.92,113.87,41.64162309]
["bitfinex","SOLUSD",1644451576137,4.389,113.93,113.87,41.64162309]
["bitfinex","SOLUSD",1644451576339,5.61340381,113.96,113.87,67.52542309]
["bitfinex","SOLUSD",1644451576540,1.22440381,113.97,113.87,67.54942309]
["bitfinex","SOLUSD",1644451576738,1.22440381,113.97,113.88,4.389]
["bitfinex","SOLUSD",1644451576942,1.22440381,113.97,113.88,41.1208]
["bitfinex","SOLUSD",1644451577158,46.96359936,113.96,113.89,44.34060775]
["bitfinex","SOLUSD",1644451577357,46.96359936,113.96,113.9,12.46]
["bitfinex","SOLUSD",1644451577760,46.96359936,113.96,113.9,25.6299]
["bitfinex","SOLUSD",1644451577958,46.96359936,113.96,113.91,39.57830771]
["bitfinex","SOLUSD",1644451579258,4.388,113.97,113.92,12.46]
["bitfinex","SOLUSD",1644451579462,4.388,113.98,113.92,12.46]
["bitfinex","SOLUSD",1644451579660,1.2567741,113.99,113.92,12.46]
["bitfinex","SOLUSD",1644451579860,1.22440381,113.99,113.92,12.46]
["bitfinex","SOLUSD",1644451580162,35.06749538,113.99,113.93,46.18922147]
["bitfinex","SOLUSD",1644451580362,49.1591741,114.0,113.93,71.81602147]
["bitfinex","SOLUSD",1644451580562,49.12680381,114.0,113.93,71.81602147]
["bitfinex","SOLUSD",1644451580761,47.9024,114.0,113.93,71.81602147]
["bitfinex","SOLUSD",1644451580962,49.12680381,114.0,113.93,71.81602147]
["bitfinex","SOLUSD",1644451581161,47.9024,114.0,113.93,71.81602147]
["bitfinex","SOLUSD",1644451581362,95.82353422,114.0,113.93,71.81602147]
["bitfinex","SOLUSD",1644451582163,95.82353422,114.0,113.93,25.6268]
["bitfinex","SOLUSD",1644451582363,4.386,113.99,113.93,25.6268]
["bitfinex","SOLUSD",1644451583064,41.62802455,113.98,113.92,13.1678]
["bitfinex","SOLUSD",1644451583264,41.66039484,113.98,113.9,67.39800912]
["bitfinex","SOLUSD",1644451583563,41.66039484,113.98,113.9,63.01200912]
["bitfinex","SOLUSD",1644451583765,41.66039484,113.98,113.9,67.40000912]
["bitfinex","SOLUSD",1644451584364,41.66039484,113.98,113.9,79.86000912]
["bitfinex","SOLUSD",1644451584765,41.66039484,113.98,113.92,40.83010047]
["bitfinex","SOLUSD",1644451584967,46.01402455,113.98,113.92,40.83010047]
["bitfinex","SOLUSD",1644451585365,46.01402455,113.98,113.91,13.1691]
["bitfinex","SOLUSD",1644451585766,47.23842836,113.98,113.91,13.1691]
["bitfinex","SOLUSD",1644451586169,46.01402455,113.98,113.9,13.1702]
["bitfinex","SOLUSD",1644451586368,46.01402455,113.98,113.89,38.374773]
["bitfinex","SOLUSD",1644451586369,47.23842836,113.98,113.89,38.374773]
["bitfinex","SOLUSD",1644451586768,38.97586148,113.96,113.89,38.374773]
["bitfinex","SOLUSD",1644451587771,52.14806148,113.96,113.89,38.374773]
["bitfinex","SOLUSD",1644451587969,56.53606148,113.96,113.89,38.374773]
["bitfinex","SOLUSD",1644451589274,43.36386148,113.96,113.89,51.546073]
["bitfinex","SOLUSD",1644451589876,43.36386148,113.96,113.89,13.1713]
["bitfinex","SOLUSD",1644451590081,52.02786148,113.96,113.87,0.024]
["bitfinex","SOLUSD",1644451590279,90.65536529,113.96,113.87,0.024]
["bitfinex","SOLUSD",1644451590480,1.22440381,113.95,113.87,0.024]
["bitfinex","SOLUSD",1644451590678,89.43096148,113.96,113.87,0.024]
["bitfinex","SOLUSD",1644451590679,5.61340381,113.94,113.87,0.024]
["bitfinex","SOLUSD",1644451590877,49.84864611,113.94,113.85,0.024]
["bitfinex","SOLUSD",1644451591079,48.6242423,113.94,113.83,44.49712262]
["bitfinex","SOLUSD",1644451591278,48.6242423,113.94,113.86,36.53306893]
["bitfinex","SOLUSD",1644451591279,13.1766,113.93,113.86,36.53306893]
["bitfinex","SOLUSD",1644451591481,36.77484199,113.92,113.86,36.55706893]
["bitfinex","SOLUSD",1644451592480,4.39,113.91,113.86,36.55706893]
["bitfinex","SOLUSD",1644451592682,4.39,113.91,113.86,36.53306893]
["bitfinex","SOLUSD",1644451593583,39.33155596,113.9,113.85,13.1758]
["bitfinex","SOLUSD",1644451593786,39.33155596,113.9,113.84,13.2011]
["bitfinex","SOLUSD",1644451593983,39.33155596,113.9,113.84,13.1771]
["bitfinex","SOLUSD",1644451594586,39.33155596,113.9,113.84,48.47065002]
["bitfinex","SOLUSD",1644451594789,39.33155596,113.9,113.84,35.29355002]
["bitfinex","SOLUSD",1644451594986,43.72155596,113.9,113.83,13.202]
["bitfinex","SOLUSD",1644451595186,39.33155596,113.9,113.83,0.024]
["bitfinex","SOLUSD",1644451595386,43.72255596,113.9,113.83,0.024]
["bitfinex","SOLUSD",1644451595789,60.33114238,113.9,113.83,0.024]
["bitfinex","SOLUSD",1644451597415,58.12565977,113.9,113.83,0.024]
["bitfinex","SOLUSD",1644451597613,56.90125596,113.9,113.83,0.024]
["bitfinex","SOLUSD",1644451598715,56.90125596,113.9,113.8,0.024]
["bitfinex","SOLUSD",1644451598914,52.51025596,113.9,113.8,13.2047]
["bitfinex","SOLUSD",1644451599116,4.391,113.89,113.81,0.024]
["bitfinex","SOLUSD",1644451599415,4.391,113.89,113.81,43.40624196]
["bitfinex","SOLUSD",1644451599616,48.0566,113.92,113.82,29.23234338]
["bitfinex","SOLUSD",1644451599918,48.0566,113.92,113.83,1.60668457]
["bitfinex","SOLUSD",1644451600115,48.0566,113.92,113.83,14.09068457]
["bitfinex","SOLUSD",1644451600317,48.0566,113.92,113.84,0.024]
["bitfinex","SOLUSD",1644451600516,45.43578385,113.91,113.84,35.32709528]
["bitfinex","SOLUSD",1644451600717,45.43578385,113.91,113.84,35.30309528]
["bitfinex","SOLUSD",1644451600915,41.04578385,113.91,113.84,35.32709528]
["bitfinex","SOLUSD",1644451601516,41.04578385,113.91,113.85,1.60668457]
["bitfinex","SOLUSD",1644451601716,41.04578385,113.91,113.86,36.78738476]
["bitfinex","SOLUSD",1644451603420,41.04578385,113.91,113.85,1.60668457]
["bitfinex","SOLUSD",1644451603617,41.04578385,113.91,113.84,0.024]
["bitfinex","SOLUSD",1644451603817,41.04578385,113.91,113.83,6.024]
["bitfinex","SOLUSD",1644451603818,4.39,113.9,113.83,6.024]
["bitfinex","SOLUSD",1644451604418,42.38734019,113.89,113.83,6.024]
["bitfinex","SOLUSD",1644451604618,39.68120051,113.87,113.83,6.024]
["bitfinex","SOLUSD",1644451604818,39.68120051,113.87,113.81,0.024]
["bitfinex","SOLUSD",1644451605021,39.68120051,113.87,113.8,4.414]
["bitfinex","SOLUSD",1644451605517,39.68120051,113.87,113.81,37.8550471]
["bitfinex","SOLUSD",1644451605917,39.68120051,113.87,113.8,4.414]
["bitfinex","SOLUSD",1644451606716,39.68120051,113.87,113.8,17.5949]
["bitfinex","SOLUSD",1644451606917,39.68120051,113.87,113.8,63.66992675]
["bitfinex","SOLUSD",1644451607121,4.392,113.86,113.8,0.024]
["bitfinex","SOLUSD",1644451607523,39.68120051,113.87,113.78,22.6681]
["bitfinex","SOLUSD",1644451607719,39.68120051,113.87,113.79,0.024]
["bitfinex","SOLUSD",1644451608119,52.86420051,113.87,113.79,36.53473729]
["bitfinex","SOLUSD",1644451608720,57.25620051,113.87,113.79,36.53473729]
["bitfinex","SOLUSD",1644451611323,57.25620051,113.87,113.79,0.024]
["bitfinex","SOLUSD",1644451611525,2.20548261,113.86,113.78,0.024]
["bitfinex","SOLUSD",1644451611726,13.1877,113.84,113.77,0.024]
["bitfinex","SOLUSD",1644451611929,4.393,113.83,113.77,0.024]
["bitfinex","SOLUSD",1644451612224,40.15535929,113.82,113.77,0.024]
["bitfinex","SOLUSD",1644451612425,40.15535929,113.82,113.77,37.19258327]
["bitfinex","SOLUSD",1644451612924,40.15535929,113.82,113.75,0.024]
["bitfinex","SOLUSD",1644451613127,44.54935929,113.82,113.75,0.024]
["bitfinex","SOLUSD",1644451614625,57.73805929,113.82,113.75,0.024]
["bitfinex","SOLUSD",1644451615828,66.16405929,113.82,113.73,0.024]
["bitfinex","SOLUSD",1644451616027,68.3695419,113.82,113.73,0.024]
["bitfinex","SOLUSD",1644451618232,59.9435419,113.82,113.73,0.024]
["bitfinex","SOLUSD",1644451619732,57.73805929,113.82,113.72,0.024]
["bitfinex","SOLUSD",1644451619933,68.60305929,113.82,113.72,0.024]
["bitfinex","SOLUSD",1644451621235,57.73805929,113.82,113.72,0.024]
["bitfinex","SOLUSD",1644451622336,59.9435419,113.82,113.72,0.024]
["bitfinex","SOLUSD",1644451624744,57.73805929,113.82,113.73,40.64107169]
["bitfinex","SOLUSD",1644451625040,57.73805929,113.82,113.74,0.024]
["bitfinex","SOLUSD",1644451627943,44.54935929,113.82,113.74,0.024]
["bitfinex","SOLUSD",1644451628541,40.15535929,113.82,113.74,4.418]
["bitfinex","SOLUSD",1644451628743,40.15535929,113.82,113.75,36.52754714]
["bitfinex","SOLUSD",1644451628944,23.2575,113.83,113.75,36.55154714]
["bitfinex","SOLUSD",1644451629765,23.2575,113.83,113.75,49.01154714]
["bitfinex","SOLUSD",1644451629968,67.35350481,113.83,113.75,49.01154714]
["bitfinex","SOLUSD",1644451630367,67.35350481,113.83,113.75,0.024]
["bitfinex","SOLUSD",1644451630569,82.74848742,113.83,113.75,0.024]
["bitfinex","SOLUSD",1644451631168,4.394,113.82,113.75,0.024]
["bitfinex","SOLUSD",1644451631371,46.4796588,113.81,113.72,0.024]
["bitfinex","SOLUSD",1644451631571,38.10362024,113.79,113.72,0.024]
["bitfinex","SOLUSD",1644451631772,47.65462024,113.79,113.69,0.024]
["bitfinex","SOLUSD",1644451631970,38.10167399,113.77,113.68,53.7065332]
["bitfinex","SOLUSD",1644451632370,4.396,113.81,113.69,4.396]
["bitfinex","SOLUSD",1644451632672,13.1901,113.83,113.72,13.1895]
["bitfinex","SOLUSD",1644451632869,13.1901,113.83,113.7,68.9090037]
["bitfinex","SOLUSD",1644451632870,4.394,113.82,113.73,12.46]
["bitfinex","SOLUSD",1644451633071,13.1901,113.83,113.73,12.46]
["bitfinex","SOLUSD",1644451633372,35.37426386,113.82,113.73,16.854]
["bitfinex","SOLUSD",1644451633574,4.394,113.81,113.72,13.1904]
["bitfinex","SOLUSD",1644451633770,4.394,113.81,113.71,23.0184]
["bitfinex","SOLUSD",1644451633971,4.394,113.81,113.7,23.3317]
["bitfinex","SOLUSD",1644451634170,2.20548261,113.8,113.7,23.3317]
["bitfinex","SOLUSD",1644451634371,4.394,113.79,113.7,23.3317]
["bitfinex","SOLUSD",1644451634569,42.11116334,113.78,113.7,23.3317]
["bitfinex","SOLUSD",1644451635171,42.11116334,113.78,113.69,58.91123324]
["bitfinex","SOLUSD",1644451635570,42.11116334,113.78,113.69,12.46]
["bitfinex","SOLUSD",1644451635771,42.11116334,113.78,113.69,25.654]
["bitfinex","SOLUSD",1644451637773,17.5886,113.79,113.69,38.16603643]
["bitfinex","SOLUSD",1644451637774,48.00891936,113.76,113.69,38.16603643]
["bitfinex","SOLUSD",1644451639373,48.00891936,113.76,113.67,36.6176]
["bitfinex","SOLUSD",1644451639674,48.00891936,113.76,113.68,13.1954]
["bitfinex","SOLUSD",1644451639874,48.00891936,113.76,113.66,35.2461]
["bitfinex","SOLUSD",1644451639875,4.396,113.75,113.66,35.2461]
["bitfinex","SOLUSD",1644451640274,37.54461926,113.74,113.67,47.68116214]
["bitfinex","SOLUSD",1644451640474,37.54461926,113.74,113.67,60.87756214]
["bitfinex","SOLUSD",1644451640675,37.54461926,113.74,113.67,13.1964]
["bitfinex","SOLUSD",1644451641073,37.54461926,113.74,113.66,35.2461]
["bitfinex","SOLUSD",1644451641278,37.54461926,113.74,113.66,22.7861]
["bitfinex","SOLUSD",1644451641674,39.12930073,113.72,113.66,22.7861]
["bitfinex","SOLUSD",1644451642275,46.58330073,113.72,113.63,5.63907715]
["bitfinex","SOLUSD",1644451642478,4.398,113.71,113.63,4.397]
["bitfinex","SOLUSD",1644451642676,4.398,113.71,113.61,454.86008763]
["bitfinex","SOLUSD",1644451642677,6.60348261,113.71,113.61,454.86008763]
["bitfinex","SOLUSD",1644451642876,4.398,113.71,113.61,454.86008763]
["bitfinex","SOLUSD",1644451643177,39.84993371,113.7,113.61,454.86008763]
["bitfinex","SOLUSD",1644451643577,48.43741707,113.68,113.61,454.86008763]
["bitfinex","SOLUSD",1644451643780,52.83641707,113.68,113.59,40.89270608]
["bitfinex","SOLUSD",1644451644877,66.04281707,113.68,113.59,40.89270608]
["bitfinex","SOLUSD",1644451645077,61.64381707,113.68,113.59,40.89270608]
["bitfinex","SOLUSD",1644451645477,61.64381707,113.68,113.58,36.1534]
["bitfinex","SOLUSD",1644451645877,61.64381707,113.68,113.58,22.9478]
["bitfinex","SOLUSD",1644451646576,61.64381707,113.68,113.58,64.24524007]
["bitfinex","SOLUSD",1644451646978,61.64381707,113.68,113.58,77.45154007]
["bitfinex","SOLUSD",1644451647178,61.64381707,113.68,113.58,36.1541]
["bitfinex","SOLUSD",1644451647379,72.15429968,113.68,113.58,22.9478]
["bitfinex","SOLUSD",1644451647578,72.15429968,113.68,113.59,0.024]
["bitfinex","SOLUSD",1644451647779,4.4,113.67,113.59,0.024]
["bitfinex","SOLUSD",1644451647979,23.6384,113.69,113.59,13.229]
["bitfinex","SOLUSD",1644451648180,23.6384,113.69,113.6,0.024]
["bitfinex","SOLUSD",1644451648579,4.4,113.7,113.6,0.024]
["bitfinex","SOLUSD",1644451648780,24.2379,113.71,113.61,3.56192]
["bitfinex","SOLUSD",1644451648983,4.399,113.7,113.6,0.15533944]
["bitfinex","SOLUSD",1644451649179,42.30303772,113.7,113.6,34.95287597]
["bitfinex","SOLUSD",1644451649379,42.30303772,113.7,113.6,48.15687597]
["bitfinex","SOLUSD",1644451649779,4.399,113.7,113.61,1.61783615]
["bitfinex","SOLUSD",1644451649980,24.4345,113.74,113.61,1.61783615]
["bitfinex","SOLUSD",1644451649981,4.399,113.73,113.62,16.859]
["bitfinex","SOLUSD",1644451650182,28.8325,113.74,113.62,16.859]
["bitfinex","SOLUSD",1644451650380,28.8325,113.74,113.62,18.47683615]
["bitfinex","SOLUSD",1644451650783,37.22216816,113.73,113.64,13.1993]
["bitfinex","SOLUSD",1644451650982,37.22216816,113.73,113.63,36.5411]
["bitfinex","SOLUSD",1644451651384,37.22216816,113.73,113.64,34.95287597]
["bitfinex","SOLUSD",1644451651585,28.8325,113.74,113.64,34.95287597]
["bitfinex","SOLUSD",1644451651783,28.8325,113.74,113.64,31.73104597]
["bitfinex","SOLUSD",1644451651985,28.8325,113.74,113.65,12.46]
["bitfinex","SOLUSD",1644451652184,4.397,113.76,113.65,19.25876]
["bitfinex","SOLUSD",1644451652382,4.396,113.78,113.66,47.5066]
["bitfinex","SOLUSD",1644451652584,43.54136128,113.77,113.67,10.26222849]
["bitfinex","SOLUSD",1644451652783,4.396,113.76,113.67,5.86622849]
["bitfinex","SOLUSD",1644451652985,4.396,113.76,113.67,19.06212849]
["bitfinex","SOLUSD",1644451653184,4.396,113.76,113.68,12.46]
["bitfinex","SOLUSD",1644451653385,43.54136128,113.77,113.69,36.12704597]
["bitfinex","SOLUSD",1644451653985,43.54136128,113.77,113.69,61.78004597]
["bitfinex","SOLUSD",1644451654885,4.396,113.8,113.69,62.09208466]
["bitfinex","SOLUSD",1644451655085,4.394,113.82,113.7,6.0]
["bitfinex","SOLUSD",1644451655287,4.394,113.82,113.73,13.1887]
["bitfinex","SOLUSD",1644451655486,4.394,113.82,113.73,25.6487]
["bitfinex","SOLUSD",1644451655685,41.76517652,113.83,113.73,31.51492849]
["bitfinex","SOLUSD",1644451656890,4.394,113.82,113.73,25.6487]
["bitfinex","SOLUSD",1644451657391,4.394,113.82,113.73,12.46]
["bitfinex","SOLUSD",1644451657888,39.09956391,113.81,113.73,12.46]
["bitfinex","SOLUSD",1644451658290,4.394,113.83,113.74,9.49619899]
["bitfinex","SOLUSD",1644451658592,4.394,113.83,113.74,21.95619899]
["bitfinex","SOLUSD",1644451658995,4.394,113.84,113.74,26.35019899]
["bitfinex","SOLUSD",1644451659492,38.9133947,113.83,113.74,26.35019899]
["bitfinex","SOLUSD",1644451659691,38.9133947,113.83,113.74,39.53799899]
["bitfinex","SOLUSD",1644451660291,38.9133947,113.83,113.74,26.35019899]
["bitfinex","SOLUSD",1644451660994,38.9133947,113.83,113.74,16.854]
["bitfinex","SOLUSD",1644451662397,4.394,113.82,113.74,4.394]
["bitfinex","SOLUSD",1644451662697,2.20548261,113.81,113.74,4.394]
["bitfinex","SOLUSD",1644451662896,4.394,113.8,113.74,4.394]
["bitfinex","SOLUSD",1644451663098,48.74568719,113.79,113.74,4.394]
["bitfinex","SOLUSD",1644451668418,48.74568719,113.79,113.74,1.894]
["bitfinex","SOLUSD",1644451668821,4.394,113.78,113.74,1.894]
["bitfinex","SOLUSD",1644451669120,46.083426,113.77,113.74,1.894]
["bitfinex","SOLUSD",1644451669321,3.23077388,113.76,113.72,0.024]
["bitfinex","SOLUSD",1644451669524,3.23077388,113.76,113.69,36.7828]
["bitfinex","SOLUSD",1644451669525,3.23077388,113.76,113.7,0.024]
["bitfinex","SOLUSD",1644451669720,3.23077388,113.76,113.69,0.024]
["bitfinex","SOLUSD",1644451669921,3.23077388,113.76,113.64,12.46]
["bitfinex","SOLUSD",1644451670122,4.397,113.75,113.67,0.024]
["bitfinex","SOLUSD",1644451670321,45.9896568,113.75,113.65,37.22894761]
["bitfinex","SOLUSD",1644451670523,41.5926568,113.75,113.65,50.42624761]
["bitfinex","SOLUSD",1644451672224,41.5926568,113.75,113.65,13.2213]
["bitfinex","SOLUSD",1644451672424,4.397,113.74,113.65,0.024]
["bitfinex","SOLUSD",1644451672625,4.397,113.74,113.64,0.024]
["bitfinex","SOLUSD",1644451672825,6.60248261,113.74,113.64,0.024]
["bitfinex","SOLUSD",1644451673327,47.6339975,113.73,113.64,0.024]
["bitfinex","SOLUSD",1644451673526,60.8355975,113.73,113.64,0.024]
["bitfinex","SOLUSD",1644451673827,63.04108011,113.73,113.64,0.024]
["bitfinex","SOLUSD",1644451674727,4.398,113.72,113.64,0.024]
["bitfinex","SOLUSD",1644451674926,40.50502817,113.71,113.64,0.024]
["bitfinex","SOLUSD",1644451675126,39.83897046,113.69,113.63,48.8945]
["bitfinex","SOLUSD",1644451675328,39.83897046,113.69,113.64,0.024]
["bitfinex","SOLUSD",1644451675528,39.83897046,113.69,113.62,13.2256]
["bitfinex","SOLUSD",1644451677136,39.83897046,113.69,113.62,0.024]
["bitfinex","SOLUSD",1644451677438,39.83897046,113.69,113.61,0.024]
["bitfinex","SOLUSD",1644451677634,4.399,113.68,113.61,0.024]
["bitfinex","SOLUSD",1644451677833,44.00138172,113.67,113.61,0.024]
["bitfinex","SOLUSD",1644451678033,44.00138172,113.67,113.6,24.1157]
["bitfinex","SOLUSD",1644451679333,4.4,113.66,113.6,24.1157]
["bitfinex","SOLUSD",1644451679535,4.4,113.66,113.59,23.0893]
["bitfinex","SOLUSD",1644451680334,34.98878891,113.65,113.59,23.0893]
["bitfinex","SOLUSD",1644451680537,34.98878891,113.65,113.59,23.0653]
["bitfinex","SOLUSD",1644451680935,34.98878891,113.65,113.58,12.484]
["bitfinex","SOLUSD",1644451685342,24.9522,113.68,113.59,35.13291422]
["bitfinex","SOLUSD",1644451685545,4.4,113.7,113.6,12.46]
["bitfinex","SOLUSD",1644451685743,4.398,113.72,113.6,14.36491784]
["bitfinex","SOLUSD",1644451685943,46.3892,113.77,113.61,1.65491784]
["bitfinex","SOLUSD",1644451685944,4.399,113.74,113.61,1.65491784]
["bitfinex","SOLUSD",1644451686145,4.398,113.75,113.62,12.484]
["bitfinex","SOLUSD",1644451686346,34.39686412,113.73,113.62,12.484]
["bitfinex","SOLUSD",1644451686549,34.39686412,113.73,113.62,49.6852]
["bitfinex","SOLUSD",1644451686550,4.398,113.72,113.62,49.6852]
["bitfinex","SOLUSD",1644451686744,4.398,113.72,113.62,36.4836]
["bitfinex","SOLUSD",1644451687144,28.6736,113.72,113.62,36.4836]
["bitfinex","SOLUSD",1644451687548,45.29489067,113.71,113.62,36.4836]
["bitfinex","SOLUSD",1644451687748,43.54518654,113.69,113.62,36.4836]
["bitfinex","SOLUSD",1644451688849,43.54518654,113.69,113.62,43.29187744]
["bitfinex","SOLUSD",1644451689448,43.54518654,113.69,113.62,56.49347744]
["bitfinex","SOLUSD",1644451689649,43.54518654,113.69,113.62,58.12439046]
["bitfinex","SOLUSD",1644451690152,43.54518654,113.69,113.62,56.49347744]
["bitfinex","SOLUSD",1644451691851,43.54518654,113.69,113.62,49.6852]
["bitfinex","SOLUSD",1644451693152,43.54518654,113.69,113.62,36.4836]
["bitfinex","SOLUSD",1644451693853,43.54518654,113.69,113.62,0.024]
["bitfinex","SOLUSD",1644451694053,56.75108654,113.69,113.61,0.024]
["bitfinex","SOLUSD",1644451694254,45.04320672,113.67,113.58,24.1535]
["bitfinex","SOLUSD",1644451694454,45.04320672,113.67,113.59,0.024]
["bitfinex","SOLUSD",1644451694655,4.4,113.66,113.59,0.024]
["bitfinex","SOLUSD",1644451694855,48.68650664,113.65,113.58,31.54881109]
["bitfinex","SOLUSD",1644451695257,48.68650664,113.65,113.58,24.1535]
["bitfinex","SOLUSD",1644451695464,48.68650664,113.65,113.58,37.36]
["bitfinex","SOLUSD",1644451696256,48.68650664,113.65,113.58,71.59553751]
["bitfinex","SOLUSD",1644451696857,48.68650664,113.65,113.58,84.05553751]
["bitfinex","SOLUSD",1644451697861,48.68650664,113.65,113.58,85.67817861]
["bitfinex","SOLUSD",1644451698061,48.68650664,113.65,113.58,84.05553751]
["bitfinex","SOLUSD",1644451699358,48.68650664,113.65,113.58,49.82]
["bitfinex","SOLUSD",1644451699561,48.68650664,113.65,113.58,36.6135]
["bitfinex","SOLUSD",1644451702463,48.68650664,113.65,113.58,49.8205]
["bitfinex","SOLUSD",1644451703066,48.68650664,113.65,113.59,3.55649783]
["bitfinex","SOLUSD",1644451703463,48.68650664,113.65,113.58,37.3605]
["bitfinex","SOLUSD",1644451704466,48.68650664,113.65,113.58,24.1535]
["bitfinex","SOLUSD",1644451704688,48.68650664,113.65,113.59,10.87448428]
["bitfinex","SOLUSD",1644451705389,48.68650664,113.65,113.58,37.3604]
["bitfinex","SOLUSD",1644451705792,48.68650664,113.65,113.58,24.1535]
["bitfinex","SOLUSD",1644451706589,4.4,113.64,113.58,24.1535]
["bitfinex","SOLUSD",1644451706789,37.00531388,113.63,113.58,24.1535]
["bitfinex","SOLUSD",1644451706990,37.00531388,113.63,113.56,17.35465927]
["bitfinex","SOLUSD",1644451707192,37.00531388,113.63,113.56,12.484]
["bitfinex","SOLUSD",1644451707791,37.00531388,113.63,113.56,25.6932]
["bitfinex","SOLUSD",1644451708092,37.00531388,113.63,113.56,12.484]
["bitfinex","SOLUSD",1644451709693,4.401,113.62,113.56,0.024]
["bitfinex","SOLUSD",1644451709894,37.6053607,113.61,113.55,0.024]
["bitfinex","SOLUSD",1644451710192,37.6053607,113.61,113.53,0.024]
["bitfinex","SOLUSD",1644451710595,50.8194607,113.61,113.53,12.484]
["bitfinex","SOLUSD",1644451710798,37.6053607,113.61,113.53,12.484]
["bitfinex","SOLUSD",1644451711693,37.6053607,113.61,113.53,25.697]
["bitfinex","SOLUSD",1644451712195,42.0073607,113.61,113.53,12.484]
["bitfinex","SOLUSD",1644451712394,37.6053607,113.61,113.53,12.484]
["bitfinex","SOLUSD",1644451712593,50.8195607,113.61,113.53,12.484]
["bitfinex","SOLUSD",1644451713695,47.80187949,113.59,113.53,12.484]
["bitfinex","SOLUSD",1644451713896,47.80187949,113.59,113.54,0.024]
["bitfinex","SOLUSD",1644451714097,47.80187949,113.59,113.52,12.484]
["bitfinex","SOLUSD",1644451714297,47.80187949,113.59,113.52,20.35111731]
["bitfinex","SOLUSD",1644451714496,47.80187949,113.59,113.52,35.18907191]
["bitfinex","SOLUSD",1644451715098,47.80187949,113.59,113.52,25.698]
["bitfinex","SOLUSD",1644451715298,47.80187949,113.59,113.52,9.27934]
["bitfinex","SOLUSD",1644451716099,47.80187949,113.59,113.52,7.15932]
["bitfinex","SOLUSD",1644451716296,47.80187949,113.59,113.51,23.9708]
["bitfinex","SOLUSD",1644451716497,47.80187949,113.59,113.52,12.46]
["bitfinex","SOLUSD",1644451716698,61.01787949,113.59,113.52,12.46]
["bitfinex","SOLUSD",1644451717097,61.01787949,113.59,113.52,3.68576]
["bitfinex","SOLUSD",1644451717798,61.01787949,113.59,113.51,17.2674]
["bitfinex","SOLUSD",1644451718100,61.01787949,113.59,113.52,12.46]
["bitfinex","SOLUSD",1644451718499,61.01787949,113.59,113.52,3.68576]
["bitfinex","SOLUSD",1644451719003,61.01787949,113.59,113.51,17.2674]
["bitfinex","SOLUSD",1644451719004,61.01787949,113.59,113.51,12.17892]
["bitfinex","SOLUSD",1644451719201,61.01787949,113.59,113.52,12.46]
["bitfinex","SOLUSD",1644451719401,61.01787949,113.59,113.52,39.642477]
["bitfinex","SOLUSD",1644451719601,47.80187949,113.59,113.52,30.868237]
["bitfinex","SOLUSD",1644451719804,47.80187949,113.59,113.53,1.62154634]
["bitfinex","SOLUSD",1644451720001,4.402,113.64,113.53,8.143]
["bitfinex","SOLUSD",1644451720207,4.402,113.64,113.54,22.5665]
["bitfinex","SOLUSD",1644451720403,4.402,113.64,113.54,35.0265]
["bitfinex","SOLUSD",1644451720904,35.34073409,113.63,113.54,35.0265]
["bitfinex","SOLUSD",1644451721105,17.6136,113.62,113.54,35.0265]
["bitfinex","SOLUSD",1644451722102,39.99234073,113.61,113.54,35.0265]
["bitfinex","SOLUSD",1644451722302,53.20564073,113.61,113.54,35.0265]
["bitfinex","SOLUSD",1644451722502,39.99234073,113.61,113.54,35.0265]
["bitfinex","SOLUSD",1644451723501,39.99234073,113.61,113.54,48.2383]
["bitfinex","SOLUSD",1644451724605,39.99234073,113.61,113.54,80.00434584]
["bitfinex","SOLUSD",1644451724804,39.99234073,113.61,113.54,48.2383]
["bitfinex","SOLUSD",1644451725507,36.3131,113.63,113.54,48.2383]
["bitfinex","SOLUSD",1644451725705,24.30350381,113.65,113.54,60.67478971]
["bitfinex","SOLUSD",1644451725706,27.4801,113.65,113.54,60.67478971]
["bitfinex","SOLUSD",1644451725905,27.4801,113.65,113.54,38.35828971]
["bitfinex","SOLUSD",1644451726106,23.0791,113.65,113.54,38.10828971]
["bitfinex","SOLUSD",1644451726407,47.37200636,113.64,113.55,27.72965323]
["bitfinex","SOLUSD",1644451726609,47.37200636,113.64,113.57,13.2075]
["bitfinex","SOLUSD",1644451726806,47.37200636,113.64,113.58,12.46]
["bitfinex","SOLUSD",1644451727610,23.0791,113.65,113.58,12.46]
["bitfinex","SOLUSD",1644451727809,22.647,113.67,113.58,37.3033]
["bitfinex","SOLUSD",1644451728008,1.22440381,113.68,113.59,1.60513369]
["bitfinex","SOLUSD",1644451728209,1.22440381,113.69,113.6,12.46]
["bitfinex","SOLUSD",1644451728407,1.22440381,113.7,113.6,12.46]
["bitfinex","SOLUSD",1644451728607,39.5951228,113.69,113.61,24.97683429]
["bitfinex","SOLUSD",1644451728807,39.5951228,113.69,113.62,12.46]
["bitfinex","SOLUSD",1644451730012,39.5951228,113.69,113.63,13.2002]
["bitfinex","SOLUSD",1644451730309,39.5951228,113.69,113.63,25.6602]
["bitfinex","SOLUSD",1644451731716,52.7966228,113.69,113.63,25.6602]
["bitfinex","SOLUSD",1644451734112,39.5951228,113.69,113.63,25.6602]
["bitfinex","SOLUSD",1644451735315,52.7971228,113.69,113.63,25.6602]
["bitfinex","SOLUSD",1644451735515,52.7971228,113.69,113.63,12.46]
["bitfinex","SOLUSD",1644451739719,52.7971228,113.69,113.63,23.576]
["bitfinex","SOLUSD",1644451739919,52.7971228,113.69,113.63,36.7771]
["bitfinex","SOLUSD",1644451740119,17.5998,113.7,113.63,36.7771]
["bitfinex","SOLUSD",1644451740320,13.2008,113.7,113.63,36.7771]
["bitfinex","SOLUSD",1644451740519,17.5988,113.7,113.63,36.7771]
["bitfinex","SOLUSD",1644451741220,17.5988,113.7,113.63,61.66463243]
["bitfinex","SOLUSD",1644451741423,24.9821,113.71,113.63,63.29365543]
["bitfinex","SOLUSD",1644451741424,29.3801,113.71,113.63,63.29365543]
["bitfinex","SOLUSD",1644451741620,4.398,113.71,113.63,63.29365543]
["bitfinex","SOLUSD",1644451741923,4.398,113.74,113.63,77.95293634]
["bitfinex","SOLUSD",1644451742219,4.398,113.74,113.66,13.197]
["bitfinex","SOLUSD",1644451742220,49.90552729,113.74,113.66,13.197]
["bitfinex","SOLUSD",1644451742420,54.30252729,113.74,113.66,23.45]
["bitfinex","SOLUSD",1644451742619,67.49912729,113.74,113.64,23.1958]
["bitfinex","SOLUSD",1644451742920,92.02752729,113.74,113.65,12.46]
["bitfinex","SOLUSD",1644451743321,1.22440381,113.73,113.65,12.46]
["bitfinex","SOLUSD",1644451743520,42.76479266,113.72,113.65,12.46]
["bitfinex","SOLUSD",1644451744121,55.96459266,113.72,113.65,12.46]
["bitfinex","SOLUSD",1644451744524,4.398,113.71,113.65,12.46]
["bitfinex","SOLUSD",1644451744822,4.398,113.71,113.62,24.0686]
["bitfinex","SOLUSD",1644451745024,46.17697928,113.7,113.62,24.0686]
["bitfinex","SOLUSD",1644451745221,17.6017,113.69,113.62,24.0686]
["bitfinex","SOLUSD",1644451745423,39.5745881,113.68,113.62,49.7306]
["bitfinex","SOLUSD",1644451745824,23.9566,113.71,113.62,49.7306]
["bitfinex","SOLUSD",1644451746124,23.9566,113.71,113.62,59.94016774]
["bitfinex","SOLUSD",1644451746324,14.42410381,113.72,113.62,59.94016774]
["bitfinex","SOLUSD",1644451746524,4.398,113.71,113.63,24.2728]
["bitfinex","SOLUSD",1644451746722,41.56299158,113.7,113.64,25.6591]
["bitfinex","SOLUSD",1644451747127,41.56299158,113.7,113.64,12.46]
["bitfinex","SOLUSD",1644451748428,45.96099158,113.7,113.64,12.46]
["bitfinex","SOLUSD",1644451748828,59.16289158,113.7,113.64,12.46]
["bitfinex","SOLUSD",1644451750332,59.16289158,113.7,113.62,24.0686]
["bitfinex","SOLUSD",1644451750734,59.16289158,113.7,113.6,12.484]
["bitfinex","SOLUSD",1644451750936,44.44047977,113.68,113.6,12.46]
["bitfinex","SOLUSD",1644451751133,43.07721347,113.66,113.6,25.6644]
["bitfinex","SOLUSD",1644451751734,43.07721347,113.66,113.59,0.024]
["bitfinex","SOLUSD",1644451751934,43.07721347,113.66,113.58,36.3628]
["bitfinex","SOLUSD",1644451752735,56.28301347,113.66,113.58,49.5686]
["bitfinex","SOLUSD",1644451753555,56.28301347,113.66,113.58,36.3628]
["bitfinex","SOLUSD",1644451753955,4.4,113.65,113.58,36.3628]
["bitfinex","SOLUSD",1644451754155,17.6076,113.65,113.58,36.3628]
["bitfinex","SOLUSD",1644451754554,37.74800085,113.64,113.58,36.3628]
["bitfinex","SOLUSD",1644451755655,37.74800085,113.64,113.58,53.2024373]
["bitfinex","SOLUSD",1644451755854,17.6069,113.66,113.58,54.8359108]
["bitfinex","SOLUSD",1644451756954,38.58177204,113.65,113.58,54.8359108]
["bitfinex","SOLUSD",1644451757258,38.58177204,113.65,113.58,51.2030735]
["bitfinex","SOLUSD",1644451757454,38.58177204,113.65,113.58,49.5696]
["bitfinex","SOLUSD",1644451757854,51.78877204,113.65,113.58,49.5696]
["bitfinex","SOLUSD",1644451762158,51.78877204,113.65,113.59,6.0]
["bitfinex","SOLUSD",1644451764460,51.78877204,113.65,113.58,49.5696]
["bitfinex","SOLUSD",1644451765662,4.4,113.64,113.58,12.484]
["bitfinex","SOLUSD",1644451765861,17.609,113.64,113.58,0.024]
["bitfinex","SOLUSD",1644451766061,40.9295,113.64,113.55,0.024]
["bitfinex","SOLUSD",1644451766263,40.9295,113.64,113.56,0.024]
["bitfinex","SOLUSD",1644451766460,40.9295,113.64,113.56,12.46]
["bitfinex","SOLUSD",1644451766662,42.28869799,113.63,113.56,36.42547036]
["bitfinex","SOLUSD",1644451766861,42.28869799,113.63,113.56,51.26794386]
["bitfinex","SOLUSD",1644451767462,17.6081,113.65,113.56,51.26794386]
["bitfinex","SOLUSD",1644451767663,17.6081,113.65,113.56,65.90322477]
["bitfinex","SOLUSD",1644451767862,13.2071,113.65,113.57,0.024]
["bitfinex","SOLUSD",1644451768066,13.2071,113.65,113.58,25.6662]
["bitfinex","SOLUSD",1644451768262,13.2071,113.65,113.58,25.6902]
["bitfinex","SOLUSD",1644451768463,55.227851,113.65,113.58,27.3236735]
["bitfinex","SOLUSD",1644451769264,55.227851,113.65,113.58,25.6902]
["bitfinex","SOLUSD",1644451769466,55.227851,113.65,113.58,37.51254394]
["bitfinex","SOLUSD",1644451769965,42.020751,113.65,113.58,37.51254394]
["bitfinex","SOLUSD",1644451771168,55.227451,113.65,113.58,25.6902]
["bitfinex","SOLUSD",1644451771567,59.627451,113.65,113.58,25.6902]
["bitfinex","SOLUSD",1644451773869,59.627451,113.65,113.5,2.49875391]
["bitfinex","SOLUSD",1644451774067,25.31670381,113.64,113.5,1.24207715]
["bitfinex","SOLUSD",1644451774268,13.2145,113.6,113.49,1.24207715]
["bitfinex","SOLUSD",1644451774469,13.2145,113.6,113.52,13.214]
["bitfinex","SOLUSD",1644451774870,39.17127734,113.59,113.52,45.62449724]
["bitfinex","SOLUSD",1644451775272,52.38347734,113.59,113.52,45.62449724]
["bitfinex","SOLUSD",1644451775471,52.38347734,113.59,113.52,13.214]
["bitfinex","SOLUSD",1644451776075,52.38347734,113.59,113.52,25.674]
["bitfinex","SOLUSD",1644451782679,52.38347734,113.59,113.52,13.214]
["bitfinex","SOLUSD",1644451783282,52.38347734,113.59,113.51,23.3304]
["bitfinex","SOLUSD",1644451783485,9.47241498,113.65,113.51,23.3304]
["bitfinex","SOLUSD",1644451783486,1.34241498,113.64,113.56,0.30902857]
["bitfinex","SOLUSD",1644451783682,11.403,113.65,113.6,0.3111106]
["bitfinex","SOLUSD",1644451783882,4.0105,113.65,113.61,12.76930534]
["bitfinex","SOLUSD",1644451784082,4.4,113.71,113.62,12.46]
["bitfinex","SOLUSD",1644451784282,4.4,113.71,113.62,40.51090224]
["bitfinex","SOLUSD",1644451784482,43.10957322,113.7,113.62,29.1442187]
["bitfinex","SOLUSD",1644451784683,43.10957322,113.7,113.63,28.05090224]
["bitfinex","SOLUSD",1644451784881,43.10957322,113.7,113.6,12.46]
["bitfinex","SOLUSD",1644451784882,4.398,113.69,113.6,12.46]
["bitfinex","SOLUSD",1644451785082,28.2236,113.69,113.6,12.46]
["bitfinex","SOLUSD",1644451785684,40.22120865,113.68,113.6,12.46]
["bitfinex","SOLUSD",1644451785886,4.399,113.67,113.6,12.46]
["bitfinex","SOLUSD",1644451786088,47.7359283,113.66,113.6,12.46]
["bitfinex","SOLUSD",1644451786285,47.7359283,113.66,113.58,31.29197637]
["bitfinex","SOLUSD",1644451786489,4.4,113.65,113.56,1.63904403]
["bitfinex","SOLUSD",1644451786685,24.5191,113.64,113.55,30.80052581]
["bitfinex","SOLUSD",1644451786986,32.8321,113.64,113.55,30.80052581]
["bitfinex","SOLUSD",1644451787208,32.8321,113.64,113.53,4.4]
["bitfinex","SOLUSD",1644451787386,42.26572857,113.63,113.51,90.66118818]
["bitfinex","SOLUSD",1644451787686,67.07732857,113.63,113.51,75.1702582]
["bitfinex","SOLUSD",1644451787886,80.29252857,113.63,113.51,75.1702582]
["bitfinex","SOLUSD",1644451788087,24.3688,113.62,113.51,75.1702582]
["bitfinex","SOLUSD",1644451788286,41.06574607,113.61,113.51,75.1702582]
["bitfinex","SOLUSD",1644451788485,24.3688,113.6,113.51,75.1702582]
["bitfinex","SOLUSD",1644451788694,44.23337464,113.59,113.51,75.1702582]
["bitfinex","SOLUSD",1644451789687,44.23337464,113.59,113.51,35.0665]
["bitfinex","SOLUSD",1644451790192,48.63537464,113.59,113.51,12.484]
["bitfinex","SOLUSD",1644451791186,48.63537464,113.59,113.51,29.07211741]
["bitfinex","SOLUSD",1644451792089,48.63537464,113.59,113.51,46.09024964]
["bitfinex","SOLUSD",1644451792293,44.23337464,113.59,113.51,47.72929367]
["bitfinex","SOLUSD",1644451795821,24.3688,113.6,113.51,35.26929367]
["bitfinex","SOLUSD",1644451796019,4.402,113.62,113.51,195.48129367]
["bitfinex","SOLUSD",1644451796419,4.402,113.62,113.52,12.46]
["bitfinex","SOLUSD",1644451796622,4.402,113.62,113.53,0.024]
["bitfinex","SOLUSD",1644451796819,44.48557047,113.61,113.54,12.46]
["bitfinex","SOLUSD",1644451797220,44.48557047,113.61,113.54,12.484]
["bitfinex","SOLUSD",1644451802224,4.402,113.6,113.54,12.484]
["bitfinex","SOLUSD",1644451802426,37.26593036,113.59,113.54,12.46]
["bitfinex","SOLUSD",1644451802835,52.689,113.63,113.54,12.46]
["bitfinex","SOLUSD",1644451803025,4.401,113.66,113.55,1.63904403]
["bitfinex","SOLUSD",1644451803227,23.4757,113.66,113.56,16.885]
["bitfinex","SOLUSD",1644451803427,23.4757,113.66,113.57,0.024]
["bitfinex","SOLUSD",1644451803726,34.86111627,113.64,113.58,12.46]
["bitfinex","SOLUSD",1644451804728,34.86111627,113.64,113.59,1.63904403]
["bitfinex","SOLUSD",1644451804928,34.86111627,113.64,113.6,12.46]
["bitfinex","SOLUSD",1644451811943,34.86111627,113.64,113.6,11.96]
["bitfinex","SOLUSD",1644451813045,4.4,113.66,113.6,20.971]
["bitfinex","SOLUSD",1644451813243,27.9066,113.7,113.6,22.61582301]
["bitfinex","SOLUSD",1644451813543,4.399,113.71,113.6,178.42582301]
["bitfinex","SOLUSD",1644451813743,0.03195831,113.71,113.61,6.0]
["bitfinex","SOLUSD",1644451813945,52.17378799,113.7,113.62,205.68298776]
["bitfinex","SOLUSD",1644451814143,47.77478799,113.7,113.64,16.12524396]
["bitfinex","SOLUSD",1644451814343,0.03195831,113.71,113.65,12.46]
["bitfinex","SOLUSD",1644451814543,0.03195831,113.72,113.65,12.46]
["bitfinex","SOLUSD",1644451814744,4.43095831,113.73,113.65,12.46]
["bitfinex","SOLUSD",1644451815246,42.06837688,113.72,113.65,25.6576]
["bitfinex","SOLUSD",1644451815444,42.06837688,113.72,113.65,12.46]
["bitfinex","SOLUSD",1644451815844,4.398,113.71,113.65,12.46]
["bitfinex","SOLUSD",1644451816144,42.10033519,113.72,113.65,12.46]
["bitfinex","SOLUSD",1644451816344,42.06837688,113.72,113.65,12.46]
["bitfinex","SOLUSD",1644451816545,34.7996929,113.7,113.65,12.46]
["bitfinex","SOLUSD",1644451817245,17.6007,113.72,113.65,12.46]
["bitfinex","SOLUSD",1644451817246,4.42995831,113.72,113.65,12.46]
["bitfinex","SOLUSD",1644451817447,4.42995831,113.73,113.65,12.46]
["bitfinex","SOLUSD",1644451818246,44.03120978,113.72,113.65,12.46]
["bitfinex","SOLUSD",1644451818647,4.398,113.71,113.65,12.46]
["bitfinex","SOLUSD",1644451819347,39.2425376,113.7,113.65,12.46]
["bitfinex","SOLUSD",1644451820970,4.42995831,113.73,113.65,17.39713389]
["bitfinex","SOLUSD",1644451821371,0.03195831,113.73,113.65,12.46]
["bitfinex","SOLUSD",1644451821769,4.397,113.72,113.65,12.46]
["bitfinex","SOLUSD",1644451822369,35.60709937,113.71,113.65,12.46]
["bitfinex","SOLUSD",1644451830079,40.00509937,113.71,113.65,12.46]
["bitfinex","SOLUSD",1644451833480,40.00509937,113.71,113.63,12.46]
["bitfinex","SOLUSD",1644451836684,53.20809937,113.71,113.63,12.46]
["bitfinex","SOLUSD",1644451837685,53.20809937,113.71,113.61,12.46]
["bitfinex","SOLUSD",1644451837984,13.2065,113.68,113.61,12.46]
["bitfinex","SOLUSD",1644451838289,40.91099767,113.66,113.61,12.46]
["bitfinex","SOLUSD",1644451842887,40.91099767,113.66,113.61,21.44217722]
["bitfinex","SOLUSD",1644451843088,13.23685831,113.69,113.61,21.44217722]
["bitfinex","SOLUSD",1644451843489,13.2049,113.69,113.61,12.46]
["bitfinex","SOLUSD",1644451843687,13.23685831,113.69,113.61,12.46]
["bitfinex","SOLUSD",1644451843888,4.399,113.68,113.61,12.46]
["bitfinex","SOLUSD",1644451844088,13.23685831,113.69,113.61,12.46]
["bitfinex","SOLUSD",1644451844488,42.51389826,113.68,113.61,12.46]
["bitfinex","SOLUSD",1644451844689,44.24073965,113.66,113.61,12.46]
["bitfinex","SOLUSD",1644451847096,54.25573965,113.66,113.61,12.46]
["bitfinex","SOLUSD",1644451848395,44.24073965,113.66,113.61,12.46]
["bitfinex","SOLUSD",1644451849395,0.03195831,113.68,113.61,14.11635727]
["bitfinex","SOLUSD",1644451849595,27.59885831,113.7,113.61,14.11635727]
["bitfinex","SOLUSD",1644451849796,23.19885831,113.7,113.61,14.11635727]
["bitfinex","SOLUSD",1644451850197,23.19885831,113.7,113.61,51.95775727]
["bitfinex","SOLUSD",1644451850396,36.63992396,113.69,113.61,51.95775727]
["bitfinex","SOLUSD",1644451850598,36.67188227,113.69,113.61,51.95775727]
["bitfinex","SOLUSD",1644451851603,4.399,113.68,113.61,50.3014]
["bitfinex","SOLUSD",1644451851798,42.26005523,113.67,113.61,50.3014]
["bitfinex","SOLUSD",1644451854400,42.26005523,113.67,113.61,63.23217625]
["bitfinex","SOLUSD",1644451854600,4.43095831,113.69,113.61,63.23217625]
["bitfinex","SOLUSD",1644451854803,0.03195831,113.69,113.61,89.09679367]
["bitfinex","SOLUSD",1644451855002,4.43095831,113.73,113.62,19.90400445]
["bitfinex","SOLUSD",1644451855204,0.03195831,113.69,113.65,13.1985]
["bitfinex","SOLUSD",1644451855403,0.03195831,113.72,113.66,12.46]
["bitfinex","SOLUSD",1644451855603,38.60783465,113.72,113.66,12.46]
["bitfinex","SOLUSD",1644451856802,38.60783465,113.72,113.66,25.6579]
["bitfinex","SOLUSD",1644451857003,38.60783465,113.72,113.66,38.58867625]
["bitfinex","SOLUSD",1644451857607,38.60783465,113.72,113.66,25.6579]
["bitfinex","SOLUSD",1644451857806,38.60783465,113.72,113.66,12.46]
["bitfinex","SOLUSD",1644451858910,38.60783465,113.72,113.66,17.81873223]
["bitfinex","SOLUSD",1644451859107,38.60783465,113.72,113.66,12.46]
["bitfinex","SOLUSD",1644451860407,4.397,113.71,113.66,12.46]
["bitfinex","SOLUSD",1644451861415,35.25313023,113.7,113.66,12.46]
["bitfinex","SOLUSD",1644451861612,4.398,113.69,113.66,12.46]
["bitfinex","SOLUSD",1644451862436,3.23077388,113.68,113.66,12.46]
["bitfinex","SOLUSD",1644451864044,23.1895,113.71,113.67,2.83362605]
["bitfinex","SOLUSD",1644451864238,13.23175831,113.73,113.67,15.29362605]
["bitfinex","SOLUSD",1644451864439,44.93154501,113.72,113.67,15.29362605]
["bitfinex","SOLUSD",1644451865540,49.32854501,113.72,113.67,15.29362605]
["bitfinex","SOLUSD",1644451866241,49.32854501,113.72,113.67,12.46]
["bitfinex","SOLUSD",1644451867239,44.93154501,113.72,113.67,12.46]
["bitfinex","SOLUSD",1644451868539,4.397,113.73,113.67,12.46]
["bitfinex","SOLUSD",1644451868741,46.4337,113.74,113.67,21.12798551]
["bitfinex","SOLUSD",1644451869345,0.03195831,113.75,113.67,21.12798551]
["bitfinex","SOLUSD",1644451869540,44.44868824,113.75,113.69,13.1948]
["bitfinex","SOLUSD",1644451869740,44.48064655,113.75,113.7,23.84379733]
["bitfinex","SOLUSD",1644451869940,44.44868824,113.75,113.7,31.50179733]
["bitfinex","SOLUSD",1644451870140,0.03195831,113.76,113.7,31.50179733]
["bitfinex","SOLUSD",1644451870340,0.03195831,113.78,113.7,31.50179733]
["bitfinex","SOLUSD",1644451870541,0.03195831,113.77,113.71,4.394]
["bitfinex","SOLUSD",1644451870743,0.03195831,113.78,113.72,25.6504]
["bitfinex","SOLUSD",1644451871044,93.56421788,113.8,113.73,40.17134489]
["bitfinex","SOLUSD",1644451871241,4.394,113.82,113.74,12.46]
["bitfinex","SOLUSD",1644451871445,3.70206257,113.83,113.74,12.46]
["bitfinex","SOLUSD",1644451871642,4.394,113.84,113.74,12.46]
["bitfinex","SOLUSD",1644451871845,2.47297095,113.82,113.74,12.46]
["bitfinex","SOLUSD",1644451872049,4.394,113.81,113.74,25.648]
["bitfinex","SOLUSD",1644451872245,42.51224364,113.8,113.74,25.648]
["bitfinex","SOLUSD",1644451873046,4.394,113.82,113.75,26.55398683]
["bitfinex","SOLUSD",1644451873249,4.394,113.84,113.76,12.46]
["bitfinex","SOLUSD",1644451873446,48.862,113.85,113.76,12.46]
["bitfinex","SOLUSD",1644451873447,4.393,113.85,113.76,23.535]
["bitfinex","SOLUSD",1644451873745,4.42495909,113.85,113.76,25.20274902]
["bitfinex","SOLUSD",1644451873945,4.42495909,113.85,113.77,35.53690086]
["bitfinex","SOLUSD",1644451874148,0.03195909,113.85,113.78,25.6431]
["bitfinex","SOLUSD",1644451874350,4.42495909,113.86,113.78,181.75907354]
["bitfinex","SOLUSD",1644451874547,4.42395909,113.87,113.78,183.67682256]
["bitfinex","SOLUSD",1644451874749,0.03195909,113.86,113.78,210.89022256]
["bitfinex","SOLUSD",1644451874947,6.86100413,113.9,113.79,18.00133086]
["bitfinex","SOLUSD",1644451874948,0.03195909,113.87,113.79,18.00133086]
["bitfinex","SOLUSD",1644451875148,0.03195909,113.86,113.8,12.46]
["bitfinex","SOLUSD",1644451875349,45.16740739,113.87,113.8,12.46]
["bitfinex","SOLUSD",1644451875549,45.16740739,113.87,113.81,34.69339406]
["bitfinex","SOLUSD",1644451875748,45.16740739,113.87,113.82,12.46]
["bitfinex","SOLUSD",1644451875949,45.1354483,113.87,113.82,12.46]
["bitfinex","SOLUSD",1644451876148,24.29935909,113.89,113.82,21.144]
["bitfinex","SOLUSD",1644451876349,4.391,113.88,113.82,21.144]
["bitfinex","SOLUSD",1644451876952,26.43930413,113.91,113.82,21.144]
["bitfinex","SOLUSD",1644451876953,0.03195909,113.89,113.82,21.144]
["bitfinex","SOLUSD",1644451877151,37.44313682,113.9,113.83,18.84483766]
["bitfinex","SOLUSD",1644451877352,0.03195909,113.89,113.83,31.30483766]
["bitfinex","SOLUSD",1644451877552,37.41117773,113.9,113.83,12.46]
["bitfinex","SOLUSD",1644451877752,4.391,113.89,113.83,12.46]
["bitfinex","SOLUSD",1644451877952,41.80217773,113.9,113.83,12.46]
["bitfinex","SOLUSD",1644451880365,41.80217773,113.9,113.84,44.56960577]
["bitfinex","SOLUSD",1644451880554,41.80217773,113.9,113.85,12.46]
["bitfinex","SOLUSD",1644451880956,37.41117773,113.9,113.85,12.46]
["bitfinex","SOLUSD",1644451883256,4.39,113.89,113.85,12.46]
["bitfinex","SOLUSD",1644451884259,44.97559578,113.88,113.85,12.46]
["bitfinex","SOLUSD",1644451884561,4.391,113.9,113.85,12.46]
["bitfinex","SOLUSD",1644451884857,4.391,113.9,113.85,23.52]
["bitfinex","SOLUSD",1644451885057,4.42195909,113.93,113.85,23.52]
["bitfinex","SOLUSD",1644451885257,0.03195909,113.92,113.85,23.52]
["bitfinex","SOLUSD",1644451885458,42.46848275,113.92,113.85,23.52]
["bitfinex","SOLUSD",1644451885658,42.50044184,113.92,113.85,23.52]
["bitfinex","SOLUSD",1644451885857,55.67744184,113.92,113.85,23.52]
["bitfinex","SOLUSD",1644451888162,55.67744184,113.92,113.85,40.25533722]
["bitfinex","SOLUSD",1644451888763,13.20895909,113.92,113.85,40.25533722]
["bitfinex","SOLUSD",1644451888966,0.03195909,113.92,113.85,40.25533722]
["bitfinex","SOLUSD",1644451889165,4.42195909,113.93,113.85,40.25533722]
["bitfinex","SOLUSD",1644451889364,0.03195909,113.92,113.85,40.25533722]
["bitfinex","SOLUSD",1644451889766,0.03195909,113.92,113.85,55.09472905]
["bitfinex","SOLUSD",1644451889965,45.35939482,113.93,113.85,55.09472905]
["bitfinex","SOLUSD",1644451890169,0.03195909,113.92,113.85,55.09472905]
["bitfinex","SOLUSD",1644451890367,0.03195909,113.93,113.85,55.09472905]
["bitfinex","SOLUSD",1644451890571,0.03195909,113.93,113.87,155.81]
["bitfinex","SOLUSD",1644451890767,0.03195909,113.93,113.88,12.46]
["bitfinex","SOLUSD",1644451890965,0.03195909,113.95,113.88,24.46]
["bitfinex","SOLUSD",1644451891170,4.389,113.94,113.88,24.46]
["bitfinex","SOLUSD",1644451891366,0.03195909,113.96,113.88,61.04677891]
["bitfinex","SOLUSD",1644451891367,49.27763413,113.95,113.88,61.04677891]
["bitfinex","SOLUSD",1644451891570,49.30959322,113.95,113.88,61.04677891]
["bitfinex","SOLUSD",1644451891968,4.42095909,113.95,113.88,62.71157074]
["bitfinex","SOLUSD",1644451892274,0.03195909,113.95,113.88,62.71157074]
["bitfinex","SOLUSD",1644451892467,46.68975909,113.97,113.88,62.71157074]
["bitfinex","SOLUSD",1644451892669,0.03195909,113.95,113.88,61.04677891]
["bitfinex","SOLUSD",1644451892868,36.26097667,113.96,113.88,61.04677891]
["bitfinex","SOLUSD",1644451893068,0.03195909,113.95,113.88,61.04677891]
["bitfinex","SOLUSD",1644451893269,36.29293576,113.96,113.88,61.04677891]
["bitfinex","SOLUSD",1644451893769,36.29293576,113.96,113.88,74.21797891]
["bitfinex","SOLUSD",1644451894268,0.03195909,113.96,113.88,74.21797891]
["bitfinex","SOLUSD",1644451894469,0.03195909,113.97,113.89,1.66479183]
["bitfinex","SOLUSD",1644451894671,0.03195909,113.98,113.9,12.46]
["bitfinex","SOLUSD",1644451894872,0.03195909,113.97,113.91,13.1671]
["bitfinex","SOLUSD",1644451895068,0.03195909,113.98,113.92,12.46]
["bitfinex","SOLUSD",1644451895271,0.03195909,113.99,113.93,16.95145281]
["bitfinex","SOLUSD",1644451895468,0.03195909,114.01,113.94,12.46]
["bitfinex","SOLUSD",1644451895669,0.03195909,114.0,113.94,12.46]
["bitfinex","SOLUSD",1644451895868,2.50196322,114.02,113.95,13.1633]
["bitfinex","SOLUSD",1644451896071,2.47000413,114.02,113.96,12.46]
["bitfinex","SOLUSD",1644451896270,0.03195909,114.02,113.97,12.46]
["bitfinex","SOLUSD",1644451896472,4.388,114.04,113.98,12.46]
["bitfinex","SOLUSD",1644451896473,34.51031491,114.03,113.98,12.46]
["bitfinex","SOLUSD",1644451896671,0.03195909,114.02,113.98,12.46]
["bitfinex","SOLUSD",1644451896870,4.385,114.02,113.98,12.46]
["bitfinex","SOLUSD",1644451897473,4.385,114.04,113.98,12.46]
["bitfinex","SOLUSD",1644451897671,4.385,114.04,113.98,20.766]
["bitfinex","SOLUSD",1644451897871,4.41695909,114.05,113.98,20.766]
["bitfinex","SOLUSD",1644451898172,4.385,114.05,113.99,41.77167319]
["bitfinex","SOLUSD",1644451898373,4.41695909,114.06,114.0,12.46]
["bitfinex","SOLUSD",1644451898674,4.385,114.06,114.01,11.76655853]
["bitfinex","SOLUSD",1644451898873,13.19055909,114.08,114.02,12.46]
["bitfinex","SOLUSD",1644451899072,13.1586,114.08,114.02,12.46]
["bitfinex","SOLUSD",1644451899272,6.88596322,114.09,114.02,12.46]
["bitfinex","SOLUSD",1644451899472,6.85400413,114.09,114.02,12.46]
["bitfinex","SOLUSD",1644451899674,4.384,114.09,114.03,35.79976132]
["bitfinex","SOLUSD",1644451899874,4.384,114.09,114.03,48.25976132]
["bitfinex","SOLUSD",1644451900079,46.24551226,114.08,114.03,48.25976132]
["bitfinex","SOLUSD",1644451900376,5.08116788,114.02,114.0,13.1565]
["bitfinex","SOLUSD",1644451900575,5.08116788,114.02,114.01,12.46]
["bitfinex","SOLUSD",1644451900774,5.08116788,114.02,114.01,15.29362605]
["bitfinex","SOLUSD",1644451901177,52.63136277,114.02,114.01,15.29362605]
["bitfinex","SOLUSD",1644451901577,5.08116788,114.02,114.01,15.29362605]
["bitfinex","SOLUSD",1644451901777,8.31194176,114.02,114.01,12.46]
["bitfinex","SOLUSD",1644451902679,48.1152834,114.02,114.01,12.46]
["bitfinex","SOLUSD",1644451903999,48.1152834,114.02,113.99,12.46]
["bitfinex","SOLUSD",1644451905399,61.2795834,114.02,113.94,13.1643]
["bitfinex","SOLUSD",1644451905599,61.2795834,114.02,113.93,6.05988986]
["bitfinex","SOLUSD",1644451905600,4.386,114.01,113.95,12.46]
["bitfinex","SOLUSD",1644451906099,4.386,114.01,113.9,4.386]
["bitfinex","SOLUSD",1644451906301,67.77499035,114.0,113.93,12.46]
["bitfinex","SOLUSD",1644451906499,13.1689,113.98,113.93,12.46]
["bitfinex","SOLUSD",1644451906700,44.44768194,113.97,113.93,12.46]
["bitfinex","SOLUSD",1644451906901,48.83368194,113.97,113.93,12.46]
["bitfinex","SOLUSD",1644451907099,44.44768194,113.97,113.93,12.46]
["bitfinex","SOLUSD",1644451907704,44.44768194,113.97,113.91,12.46]
["bitfinex","SOLUSD",1644451907908,57.64994103,113.97,113.91,12.46]
["bitfinex","SOLUSD",1644451908204,57.61798194,113.97,113.91,12.46]
["bitfinex","SOLUSD",1644451908406,4.388,113.96,113.89,12.46]
["bitfinex","SOLUSD",1644451908605,4.41995909,113.96,113.87,12.46]
["bitfinex","SOLUSD",1644451909202,39.92715322,113.95,113.87,12.46]
["bitfinex","SOLUSD",1644451909403,38.34867721,113.93,113.87,12.46]
["bitfinex","SOLUSD",1644451909604,51.52327721,113.93,113.87,22.70398237]
["bitfinex","SOLUSD",1644451909804,38.34867721,113.93,113.87,22.70398237]
["bitfinex","SOLUSD",1644451910003,38.34867721,113.93,113.87,12.46]
["bitfinex","SOLUSD",1644451910208,42.73767721,113.93,113.87,12.46]
["bitfinex","SOLUSD",1644451912205,55.91227721,113.93,113.87,12.46]
["bitfinex","SOLUSD",1644451913206,51.52327721,113.93,113.87,12.46]
["bitfinex","SOLUSD",1644451913608,4.389,113.92,113.87,12.46]
["bitfinex","SOLUSD",1644451913806,51.52327721,113.93,113.87,12.46]
["bitfinex","SOLUSD",1644451915009,55.91227721,113.93,113.87,12.46]
["bitfinex","SOLUSD",1644451919115,51.52327721,113.93,113.87,12.46]
["bitfinex","SOLUSD",1644451920520,39.2174503,113.91,113.87,12.46]
["bitfinex","SOLUSD",1644451922419,13.1746,113.93,113.87,12.46]
["bitfinex","SOLUSD",1644451923420,48.03793719,113.92,113.87,12.46]
["bitfinex","SOLUSD",1644451924323,13.1746,113.93,113.87,12.46]
["bitfinex","SOLUSD",1644451924725,4.42195909,113.94,113.87,12.46]
["bitfinex","SOLUSD",1644451924925,37.18335909,113.95,113.87,12.46]
["bitfinex","SOLUSD",1644451925225,37.18335909,113.95,113.88,1.67742647]
["bitfinex","SOLUSD",1644451925226,4.42095909,113.95,113.88,1.67742647]
["bitfinex","SOLUSD",1644451925427,45.68101405,113.95,113.89,21.78362759]
["bitfinex","SOLUSD",1644451925627,45.64905496,113.95,113.89,34.95402759]
["bitfinex","SOLUSD",1644451925826,4.42095909,113.96,113.89,36.63145406]
["bitfinex","SOLUSD",1644451926025,1.26224985,113.97,113.9,4.388]
["bitfinex","SOLUSD",1644451926226,1.23029076,113.98,113.91,12.46]
["bitfinex","SOLUSD",1644451926425,1.23029076,113.99,113.91,12.46]
["bitfinex","SOLUSD",1644451926831,45.66040174,113.98,113.91,56.18987141]
["bitfinex","SOLUSD",1644451927025,45.69236083,113.98,113.91,56.18987141]
["bitfinex","SOLUSD",1644451927324,46.92265159,113.98,113.91,56.18987141]
["bitfinex","SOLUSD",1644451927726,46.92265159,113.98,113.91,69.35797141]
["bitfinex","SOLUSD",1644451927925,45.69236083,113.98,113.91,69.35797141]
["bitfinex","SOLUSD",1644451929725,46.92265159,113.98,113.91,69.35797141]
["bitfinex","SOLUSD",1644451930127,51.31065159,113.98,113.91,25.6281]
["bitfinex","SOLUSD",1644451930325,64.47915159,113.98,113.91,25.6281]
["bitfinex","SOLUSD",1644451930527,1.23029076,113.97,113.91,25.6281]
["bitfinex","SOLUSD",1644451931129,36.22619393,113.96,113.91,25.6281]
["bitfinex","SOLUSD",1644451931931,36.22619393,113.96,113.91,12.46]
["bitfinex","SOLUSD",1644451932731,37.45648469,113.96,113.91,12.46]
["bitfinex","SOLUSD",1644451933332,36.22619393,113.96,113.91,12.46]
["bitfinex","SOLUSD",1644451933733,37.45648469,113.96,113.91,12.46]
["bitfinex","SOLUSD",1644451933933,50.62728469,113.96,113.89,4.388]
["bitfinex","SOLUSD",1644451934133,5.61829076,113.95,113.89,4.388]
["bitfinex","SOLUSD",1644451934535,5.61829076,113.95,113.87,12.46]
["bitfinex","SOLUSD",1644451934835,1.23029076,113.93,113.87,12.46]
["bitfinex","SOLUSD",1644451935032,57.96060836,113.91,113.87,12.46]
["bitfinex","SOLUSD",1644451935437,59.19089912,113.91,113.87,12.46]
["bitfinex","SOLUSD",1644451936333,59.19089912,113.91,113.85,12.46]
["bitfinex","SOLUSD",1644451936535,59.22285821,113.91,113.85,12.46]
["bitfinex","SOLUSD",1644451936736,59.19089912,113.91,113.85,12.46]
["bitfinex","SOLUSD",1644451937561,4.39,113.9,113.85,12.46]
["bitfinex","SOLUSD",1644451937764,13.1788,113.89,113.85,12.46]
["bitfinex","SOLUSD",1644451940269,17.5695,113.88,113.85,12.46]
["bitfinex","SOLUSD",1644451940467,3.23077388,113.87,113.85,12.46]
["bitfinex","SOLUSD",1644451940667,45.94661042,113.87,113.85,12.46]
["bitfinex","SOLUSD",1644451942169,45.92656842,113.87,113.85,12.46]
["bitfinex","SOLUSD",1644451944677,59.10866842,113.87,113.82,12.46]
["bitfinex","SOLUSD",1644451944871,4.391,113.86,113.79,16.851]
["bitfinex","SOLUSD",1644451945071,51.54885918,113.87,113.79,16.851]
["bitfinex","SOLUSD",1644451945671,47.15685918,113.87,113.79,16.851]
["bitfinex","SOLUSD",1644451946279,13.1858,113.85,113.79,16.851]
["bitfinex","SOLUSD",1644451946875,13.1858,113.85,113.79,12.46]
["bitfinex","SOLUSD",1644451949177,17.5756,113.86,113.79,12.46]
["bitfinex","SOLUSD",1644451949378,71.53033654,113.87,113.79,12.46]
["bitfinex","SOLUSD",1644451949578,67.13833654,113.87,113.79,12.46]
["bitfinex","SOLUSD",1644451949779,67.13833654,113.87,113.8,1.67742647]
["bitfinex","SOLUSD",1644451949978,42.71583654,113.87,113.81,12.46]
["bitfinex","SOLUSD",1644451951181,55.89883654,113.87,113.81,12.46]
["bitfinex","SOLUSD",1644451953784,4.392,113.86,113.81,12.46]
["bitfinex","SOLUSD",1644451953985,4.392,113.86,113.84,8.293834]
["bitfinex","SOLUSD",1644451954185,3.21073188,113.85,113.84,8.293834]
["bitfinex","SOLUSD",1644451958614,0.17853192,113.85,113.84,8.293834]
["bitfinex","SOLUSD",1644451962118,3.21073188,113.85,113.84,8.293834]
["bitfinex","SOLUSD",1644451968229,7.60173188,113.85,113.84,8.293834]
["bitfinex","SOLUSD",1644451968430,20.78573188,113.85,113.84,8.293834]
["bitfinex","SOLUSD",1644451968729,16.39473188,113.85,113.84,8.293834]
["bitfinex","SOLUSD",1644451970632,16.39473188,113.85,113.8,12.46]
["bitfinex","SOLUSD",1644451971135,48.04627532,113.84,113.8,12.46]
["bitfinex","SOLUSD",1644451972837,52.43827532,113.84,113.8,12.46]
["bitfinex","SOLUSD",1644451973841,48.04627532,113.84,113.8,12.46]
["bitfinex","SOLUSD",1644451975540,61.23117532,113.84,113.8,12.46]
["bitfinex","SOLUSD",1644451977542,48.04627532,113.84,113.8,12.46]
["bitfinex","SOLUSD",1644451981747,52.43827532,113.84,113.8,12.46]
["bitfinex","SOLUSD",1644451981947,65.62287532,113.84,113.8,12.46]
["bitfinex","SOLUSD",1644451982149,61.23087532,113.84,113.78,61.5931]
["bitfinex","SOLUSD",1644451982367,61.23087532,113.84,113.76,12.46]
["bitfinex","SOLUSD",1644451982368,4.393,113.83,113.76,12.46]
["bitfinex","SOLUSD",1644451982866,44.61121566,113.82,113.76,12.46]
["bitfinex","SOLUSD",1644451983673,57.79841566,113.82,113.76,12.46]
["bitfinex","SOLUSD",1644451988674,4.394,113.81,113.76,12.46]
["bitfinex","SOLUSD",1644451988879,38.19198636,113.8,113.76,12.46]
["bitfinex","SOLUSD",1644451989777,4.394,113.82,113.76,12.46]
["bitfinex","SOLUSD",1644451989974,13.1872,113.82,113.76,12.46]
["bitfinex","SOLUSD",1644451991077,17.5812,113.82,113.76,12.46]
["bitfinex","SOLUSD",1644451991277,40.36904928,113.81,113.76,12.46]
["bitfinex","SOLUSD",1644451991479,4.394,113.8,113.76,12.46]
["bitfinex","SOLUSD",1644451991678,46.96752329,113.79,113.76,12.46]
["bitfinex","SOLUSD",1644451991878,3.21073188,113.78,113.76,12.46]
["bitfinex","SOLUSD",1644451992080,3.21073188,113.78,113.74,13.189]
["bitfinex","SOLUSD",1644451992384,3.21073188,113.78,113.71,78.92742921]
["bitfinex","SOLUSD",1644451992385,3.21073188,113.78,113.71,16.854]
["bitfinex","SOLUSD",1644451992579,53.90394845,113.76,113.7,404.51661567]
["bitfinex","SOLUSD",1644451992783,4.396,113.75,113.7,404.51661567]
["bitfinex","SOLUSD",1644451992982,56.15914845,113.76,113.7,404.51661567]
["bitfinex","SOLUSD",1644451993377,100.15194845,113.76,113.7,404.51661567]
["bitfinex","SOLUSD",1644451994180,13.1968,113.74,113.68,43.19214314]
["bitfinex","SOLUSD",1644451994377,13.1968,113.74,113.67,12.46]
["bitfinex","SOLUSD",1644451994378,37.19197556,113.73,113.67,12.484]
["bitfinex","SOLUSD",1644451994579,41.58897556,113.73,113.67,25.6564]
["bitfinex","SOLUSD",1644451994980,41.58897556,113.73,113.67,12.46]
["bitfinex","SOLUSD",1644451996381,50.38917556,113.73,113.67,12.46]
["bitfinex","SOLUSD",1644451998783,50.38917556,113.73,113.67,25.6564]
["bitfinex","SOLUSD",1644451999683,61.06217556,113.73,113.67,25.6564]
["bitfinex","SOLUSD",1644452001083,61.06217556,113.73,113.67,12.46]
["bitfinex","SOLUSD",1644452003188,44.92985634,113.71,113.67,12.46]
["bitfinex","SOLUSD",1644452003389,58.12975634,113.71,113.67,12.46]
["bitfinex","SOLUSD",1644452003800,58.12975634,113.71,113.66,0.024]
["bitfinex","SOLUSD",1644452003991,4.398,113.7,113.64,0.024]
["bitfinex","SOLUSD",1644452004191,13.599,113.7,113.63,0.024]
["bitfinex","SOLUSD",1644452004394,59.22024793,113.69,113.63,0.024]
["bitfinex","SOLUSD",1644452004589,4.399,113.68,113.61,0.024]
["bitfinex","SOLUSD",1644452004792,6.60448261,113.68,113.61,0.024]
["bitfinex","SOLUSD",1644452005192,2.20548261,113.67,113.61,0.024]
["bitfinex","SOLUSD",1644452005392,2.20548261,113.67,113.6,4.399]
["bitfinex","SOLUSD",1644452005393,17.6083,113.66,113.6,4.399]
["bitfinex","SOLUSD",1644452005593,39.61821845,113.65,113.6,41.47162839]
["bitfinex","SOLUSD",1644452005797,39.61821845,113.65,113.59,0.024]
["bitfinex","SOLUSD",1644452006094,4.4,113.64,113.58,538.75109865]
["bitfinex","SOLUSD",1644452006294,4.4,113.64,113.58,0.024]
["bitfinex","SOLUSD",1644452006592,4.4,113.64,113.57,13.231]
["bitfinex","SOLUSD",1644452006802,4.4,113.64,113.58,36.1181078]
["bitfinex","SOLUSD",1644452007594,35.26951487,113.63,113.58,36.1421078]
["bitfinex","SOLUSD",1644452007794,13.2073,113.65,113.58,36.1421078]
["bitfinex","SOLUSD",1644452007996,17.607,113.67,113.59,0.024]
["bitfinex","SOLUSD",1644452008396,17.607,113.67,113.6,1.67742647]
["bitfinex","SOLUSD",1644452008598,17.607,113.67,113.6,1.70142647]
["bitfinex","SOLUSD",1644452008898,35.66801457,113.66,113.6,1.70142647]
["bitfinex","SOLUSD",1644452009197,45.86867536,113.64,113.6,1.70142647]
["bitfinex","SOLUSD",1644452009500,45.86867536,113.64,113.6,0.024]
["bitfinex","SOLUSD",1644452009698,57.40867536,113.64,113.58,12.484]
["bitfinex","SOLUSD",1644452013003,38.451817,113.62,113.58,12.46]
["bitfinex","SOLUSD",1644452015112,38.451817,113.62,113.55,0.024]
["bitfinex","SOLUSD",1644452015308,38.451817,113.62,113.56,12.46]
["bitfinex","SOLUSD",1644452015508,36.23090631,113.6,113.56,12.46]
["bitfinex","SOLUSD",1644452015708,36.23090631,113.6,113.57,0.024]
["bitfinex","SOLUSD",1644452015907,0.17853192,113.59,113.56,12.46]
["bitfinex","SOLUSD",1644452016128,36.23090631,113.6,113.56,12.46]
["bitfinex","SOLUSD",1644452017730,4.402,113.62,113.56,12.46]
["bitfinex","SOLUSD",1644452018034,4.402,113.66,113.56,14.16142647]
["bitfinex","SOLUSD",1644452018225,4.401,113.67,113.57,0.024]
["bitfinex","SOLUSD",1644452018428,4.401,113.67,113.58,12.46]
["bitfinex","SOLUSD",1644452018626,4.401,113.67,113.59,0.024]
["bitfinex","SOLUSD",1644452018827,44.05835509,113.66,113.59,0.024]
["bitfinex","SOLUSD",1644452019026,4.4,113.65,113.59,0.024]
["bitfinex","SOLUSD",1644452020228,44.10954953,113.64,113.59,0.024]
["bitfinex","SOLUSD",1644452020432,51.71554953,113.64,113.57,0.024]
["bitfinex","SOLUSD",1644452020627,4.401,113.63,113.57,0.024]
["bitfinex","SOLUSD",1644452020831,19.81878261,113.63,113.57,0.024]
["bitfinex","SOLUSD",1644452021027,2.20548261,113.62,113.55,0.024]
["bitfinex","SOLUSD",1644452021229,4.401,113.61,113.55,0.024]
["bitfinex","SOLUSD",1644452021428,39.32033338,113.6,113.55,0.024]
["bitfinex","SOLUSD",1644452021627,39.32033338,113.6,113.54,1.3554926]
["bitfinex","SOLUSD",1644452021828,4.402,113.59,113.54,1.3554926]
["bitfinex","SOLUSD",1644452022028,38.64217121,113.58,113.54,1.3554926]
["bitfinex","SOLUSD",1644452022229,46.63417121,113.58,113.54,1.3554926]
["bitfinex","SOLUSD",1644452022628,46.63417121,113.58,113.53,0.024]
["bitfinex","SOLUSD",1644452022932,4.402,113.57,113.51,0.024]
["bitfinex","SOLUSD",1644452023129,48.4245408,113.56,113.51,0.024]
["bitfinex","SOLUSD",1644452023431,39.74181087,113.54,113.5,0.024]
["bitfinex","SOLUSD",1644452024128,39.74181087,113.54,113.51,12.46]
["bitfinex","SOLUSD",1644452024328,27.8859,113.59,113.51,12.46]
["bitfinex","SOLUSD",1644452024529,27.8859,113.59,113.52,2.87766805]
["bitfinex","SOLUSD",1644452024729,27.8859,113.59,113.53,0.024]
["bitfinex","SOLUSD",1644452025129,27.8859,113.59,113.52,0.024]
["bitfinex","SOLUSD",1644452025329,45.31533238,113.58,113.52,0.024]
["bitfinex","SOLUSD",1644452026533,4.402,113.57,113.52,36.29116205]
["bitfinex","SOLUSD",1644452026735,4.402,113.57,113.52,0.024]
["bitfinex","SOLUSD",1644452026933,4.402,113.57,113.51,25.6743]
["bitfinex","SOLUSD",1644452027133,45.31533238,113.58,113.51,25.6743]
["bitfinex","SOLUSD",1644452027332,4.402,113.57,113.52,0.024]
["bitfinex","SOLUSD",1644452027533,4.402,113.57,113.51,12.46]
["bitfinex","SOLUSD",1644452027733,41.45179176,113.56,113.51,12.46]
["bitfinex","SOLUSD",1644452028936,41.45179176,113.56,113.51,12.484]
["bitfinex","SOLUSD",1644452030435,41.45179176,113.56,113.51,53.53281057]
["bitfinex","SOLUSD",1644452030839,51.28179176,113.56,113.51,12.484]
["bitfinex","SOLUSD",1644452031038,4.402,113.55,113.51,12.46]
["bitfinex","SOLUSD",1644452031837,34.338502,113.54,113.51,12.46]
["bitfinex","SOLUSD",1644452032041,3.21073188,113.53,113.51,12.46]
["bitfinex","SOLUSD",1644452032242,47.08551228,113.52,113.51,12.46]
["bitfinex","SOLUSD",1644452033941,57.32451228,113.52,113.51,12.46]
["bitfinex","SOLUSD",1644452034644,57.32451228,113.52,113.48,12.484]
["bitfinex","SOLUSD",1644452034942,57.32451228,113.52,113.48,12.46]
["bitfinex","SOLUSD",1644452035144,47.08551228,113.52,113.48,12.46]
["bitfinex","SOLUSD",1644452035344,4.405,113.56,113.48,12.46]
["bitfinex","SOLUSD",1644452035543,13.2195,113.56,113.49,0.024]
["bitfinex","SOLUSD",1644452035744,4.404,113.55,113.49,0.024]
["bitfinex","SOLUSD",1644452036344,41.05528632,113.54,113.49,0.024]
["bitfinex","SOLUSD",1644452037044,41.05528632,113.54,113.49,12.484]
["bitfinex","SOLUSD",1644452038245,41.05528632,113.54,113.46,25.77453916]
["bitfinex","SOLUSD",1644452038449,41.05528632,113.54,113.41,6.89716506]
["bitfinex","SOLUSD",1644452038648,6.61148261,113.53,113.4,4.84674671]
["bitfinex","SOLUSD",1644452038848,6.61148261,113.53,113.4,17.30674671]
["bitfinex","SOLUSD",1644452038849,16.51648261,113.53,113.4,17.30674671]
["bitfinex","SOLUSD",1644452039046,2.20548261,113.52,113.4,17.30674671]
["bitfinex","SOLUSD",1644452039247,47.59360038,113.51,113.41,47.7428492]
["bitfinex","SOLUSD",1644452039447,13.2296,113.5,113.41,47.7428492]
["bitfinex","SOLUSD",1644452039648,46.61914373,113.49,113.41,47.7428492]
["bitfinex","SOLUSD",1644452039847,58.83214373,113.49,113.41,47.7428492]
["bitfinex","SOLUSD",1644452040250,58.83214373,113.49,113.4,0.44074671]
["bitfinex","SOLUSD",1644452040648,13.2294,113.47,113.4,0.44074671]
["bitfinex","SOLUSD",1644452040849,105.14152634,113.49,113.4,0.44074671]
["bitfinex","SOLUSD",1644452040850,4.407,113.46,113.4,0.44074671]
["bitfinex","SOLUSD",1644452041052,11.68,113.46,113.4,0.44074671]
["bitfinex","SOLUSD",1644452041251,39.60482002,113.45,113.4,0.44074671]
["bitfinex","SOLUSD",1644452041850,11.68,113.46,113.4,0.44074671]
["bitfinex","SOLUSD",1644452042051,47.9941,113.48,113.4,0.44074671]
["bitfinex","SOLUSD",1644452042276,47.9941,113.48,113.4,12.90074671]
["bitfinex","SOLUSD",1644452042453,47.9941,113.48,113.4,0.44074671]
["bitfinex","SOLUSD",1644452043052,13.2286,113.48,113.4,0.44074671]
["bitfinex","SOLUSD",1644452043253,4.408,113.5,113.4,6.44074671]
["bitfinex","SOLUSD",1644452043453,4.407,113.51,113.4,0.44074671]
["bitfinex","SOLUSD",1644452043854,42.59987238,113.5,113.4,0.44074671]
["bitfinex","SOLUSD",1644452044051,4.407,113.49,113.4,0.44074671]
["bitfinex","SOLUSD",1644452044251,42.79987173,113.48,113.37,0.22052357]
["bitfinex","SOLUSD",1644452044457,4.408,113.47,113.37,0.22052357]
["bitfinex","SOLUSD",1644452044652,12.46,113.46,113.37,0.22052357]
["bitfinex","SOLUSD",1644452044852,4.408,113.45,113.37,0.22052357]
["bitfinex","SOLUSD",1644452045052,40.0871,113.47,113.37,0.22052357]
["bitfinex","SOLUSD",1644452045251,13.2332,113.45,113.37,0.22052357]
["bitfinex","SOLUSD",1644452045451,42.59987238,113.46,113.37,0.22052357]
["bitfinex","SOLUSD",1644452045652,23.2191,113.47,113.37,0.22052357]
["bitfinex","SOLUSD",1644452045852,4.408,113.48,113.37,0.22052357]
["bitfinex","SOLUSD",1644452046653,47.48683695,113.47,113.37,0.22052357]
["bitfinex","SOLUSD",1644452046854,4.408,113.46,113.37,0.22052357]
["bitfinex","SOLUSD",1644452047052,35.79241116,113.45,113.37,0.22052357]
["bitfinex","SOLUSD",1644452047253,40.31949112,113.43,113.37,0.22052357]
["bitfinex","SOLUSD",1644452047453,50.86249112,113.43,113.37,0.22052357]
["bitfinex","SOLUSD",1644452047657,4.409,113.42,113.37,0.22052357]
["bitfinex","SOLUSD",1644452048759,4.409,113.44,113.37,0.22052357]
["bitfinex","SOLUSD",1644452048956,46.59707768,113.44,113.37,0.22052357]
["bitfinex","SOLUSD",1644452049156,4.409,113.44,113.37,0.22052357]
["bitfinex","SOLUSD",1644452050560,38.6374131,113.43,113.37,0.22052357]
["bitfinex","SOLUSD",1644452050760,4.409,113.42,113.37,0.22052357]
["bitfinex","SOLUSD",1644452050962,38.6374131,113.43,113.37,0.22052357]
["bitfinex","SOLUSD",1644452051662,4.409,113.42,113.37,0.22052357]
["bitfinex","SOLUSD",1644452052061,23.4371,113.44,113.37,0.22052357]
["bitfinex","SOLUSD",1644452052264,4.408,113.43,113.37,0.22052357]
["bitfinex","SOLUSD",1644452053063,34.91788227,113.42,113.37,0.22052357]
["bitfinex","SOLUSD",1644452053262,47.87291481,113.4,113.37,0.22052357]
["bitfinex","SOLUSD",1644452053461,7.61973188,113.39,113.37,0.22052357]
["bitfinex","SOLUSD",1644452053963,3.21073188,113.39,113.37,0.22052357]
["bitfinex","SOLUSD",1644452054561,52.71492391,113.41,113.37,0.22052357]
["bitfinex","SOLUSD",1644452054765,4.409,113.41,113.37,0.22052357]
["bitfinex","SOLUSD",1644452056070,48.26274236,113.44,113.37,0.22052357]
["bitfinex","SOLUSD",1644452056266,4.409,113.44,113.38,0.024]
["bitfinex","SOLUSD",1644452057570,4.408,113.45,113.38,0.024]
["bitfinex","SOLUSD",1644452057766,4.408,113.45,113.38,9.835]
["bitfinex","SOLUSD",1644452058565,4.408,113.45,113.39,37.18228885]
["bitfinex","SOLUSD",1644452058768,4.408,113.45,113.39,37.20628885]
["bitfinex","SOLUSD",1644452059268,2.7373566,113.45,113.39,37.20628885]
["bitfinex","SOLUSD",1644452059465,37.46158895,113.44,113.39,37.18228885]
["bitfinex","SOLUSD",1644452060166,2.7373566,113.45,113.39,37.18228885]
["bitfinex","SOLUSD",1644452060767,2.7373566,113.45,113.39,37.20628885]
["bitfinex","SOLUSD",1644452061167,4.408,113.47,113.39,37.20628885]
["bitfinex","SOLUSD",1644452061368,48.57612557,113.47,113.4,0.024]
["bitfinex","SOLUSD",1644452061967,4.408,113.47,113.4,0.024]
["bitfinex","SOLUSD",1644452062370,4.407,113.49,113.4,23.734]
["bitfinex","SOLUSD",1644452062568,22.5987,113.5,113.4,23.734]
["bitfinex","SOLUSD",1644452062769,4.407,113.52,113.4,23.984]
["bitfinex","SOLUSD",1644452062969,28.3891,113.53,113.41,37.10029061]
["bitfinex","SOLUSD",1644452063171,28.3891,113.53,113.42,0.024]
["bitfinex","SOLUSD",1644452063370,62.58291607,113.53,113.43,37.35130769]
["bitfinex","SOLUSD",1644452063671,28.3891,113.53,113.44,0.024]
["bitfinex","SOLUSD",1644452063871,37.2072,113.53,113.44,0.024]
["bitfinex","SOLUSD",1644452064372,39.41268261,113.53,113.44,0.024]
["bitfinex","SOLUSD",1644452064668,73.68817735,113.53,113.44,0.024]
["bitfinex","SOLUSD",1644452065091,4.405,113.52,113.44,0.024]
["bitfinex","SOLUSD",1644452065493,4.405,113.52,113.45,12.46]
["bitfinex","SOLUSD",1644452065693,4.405,113.53,113.46,0.024]
["bitfinex","SOLUSD",1644452065891,4.405,113.53,113.46,1.7276576]
["bitfinex","SOLUSD",1644452066092,4.405,113.56,113.47,0.024]
["bitfinex","SOLUSD",1644452066292,34.59433013,113.55,113.47,40.93672388]
["bitfinex","SOLUSD",1644452066492,34.45473203,113.53,113.48,0.024]
["bitfinex","SOLUSD",1644452066692,4.405,113.52,113.47,40.91272388]
["bitfinex","SOLUSD",1644452066894,17.6268,113.55,113.48,0.024]
["bitfinex","SOLUSD",1644452067191,13.2218,113.55,113.47,40.91272388]
["bitfinex","SOLUSD",1644452067391,4.404,113.54,113.48,0.024]
["bitfinex","SOLUSD",1644452067593,4.404,113.55,113.47,40.91272388]
["bitfinex","SOLUSD",1644452067792,48.07085192,113.55,113.48,0.024]
["bitfinex","SOLUSD",1644452067992,61.29345192,113.55,113.48,0.024]
["bitfinex","SOLUSD",1644452068794,63.49893453,113.55,113.48,0.024]
["bitfinex","SOLUSD",1644452069092,61.29345192,113.55,113.48,0.024]
["bitfinex","SOLUSD",1644452069496,63.49893453,113.55,113.48,0.024]
["bitfinex","SOLUSD",1644452075103,61.29345192,113.55,113.48,0.024]
["bitfinex","SOLUSD",1644452075502,58.79345192,113.55,113.48,0.024]
["bitfinex","SOLUSD",1644452076504,2.20548261,113.54,113.46,0.024]
["bitfinex","SOLUSD",1644452076705,13.2249,113.52,113.43,0.024]
["bitfinex","SOLUSD",1644452076904,4.406,113.51,113.43,0.024]
["bitfinex","SOLUSD",1644452077305,45.25832733,113.51,113.43,37.78266025]
["bitfinex","SOLUSD",1644452078707,4.406,113.51,113.43,37.78266025]
["bitfinex","SOLUSD",1644452078909,22.9369,113.52,113.44,16.866]
["bitfinex","SOLUSD",1644452079109,22.9369,113.52,113.45,0.024]
["bitfinex","SOLUSD",1644452079713,22.9369,113.52,113.45,38.29935806]
["bitfinex","SOLUSD",1644452079908,22.9369,113.52,113.46,0.024]
["bitfinex","SOLUSD",1644452080910,60.27713005,113.52,113.46,0.024]
["bitfinex","SOLUSD",1644452081111,4.405,113.51,113.46,0.024]
["bitfinex","SOLUSD",1644452081311,4.405,113.51,113.45,38.27535806]
["bitfinex","SOLUSD",1644452081511,64.68313005,113.52,113.45,38.27535806]
["bitfinex","SOLUSD",1644452081711,64.68313005,113.52,113.46,0.024]
["bitfinex","SOLUSD",1644452082416,77.90763005,113.52,113.46,0.024]
["bitfinex","SOLUSD",1644452084117,27.3429,113.52,113.46,0.024]
["bitfinex","SOLUSD",1644452085319,67.73997559,113.52,113.46,0.024]
["bitfinex","SOLUSD",1644452087330,27.3429,113.52,113.46,0.024]
["bitfinex","SOLUSD",1644452087521,4.406,113.52,113.46,0.024]
["bitfinex","SOLUSD",1644452088122,23.242,113.53,113.46,4.429]
["bitfinex","SOLUSD",1644452088323,23.242,113.53,113.47,45.92537084]
["bitfinex","SOLUSD",1644452090025,4.405,113.56,113.47,60.88302222]
["bitfinex","SOLUSD",1644452090324,4.405,113.56,113.48,12.46]
["bitfinex","SOLUSD",1644452090528,27.6078,113.57,113.48,16.864]
["bitfinex","SOLUSD",1644452090926,75.20774896,113.57,113.49,48.11817855]
["bitfinex","SOLUSD",1644452091925,77.67775309,113.57,113.49,48.11817855]
["bitfinex","SOLUSD",1644452092126,4.95227825,113.56,113.49,48.11817855]
["bitfinex","SOLUSD",1644452092329,4.404,113.55,113.46,52.0118]
["bitfinex","SOLUSD",1644452092526,27.0956,113.55,113.46,52.0118]
["bitfinex","SOLUSD",1644452092725,27.0956,113.55,113.46,4.428]
["bitfinex","SOLUSD",1644452093027,29.56560413,113.55,113.46,4.428]
["bitfinex","SOLUSD",1644452093227,37.79979515,113.54,113.47,34.41144133]
["bitfinex","SOLUSD",1644452093425,4.405,113.53,113.47,34.41144133]
["bitfinex","SOLUSD",1644452093629,38.24469745,113.52,113.47,34.41144133]
["bitfinex","SOLUSD",1644452094843,4.405,113.51,113.47,34.41144133]
["bitfinex","SOLUSD",1644452095028,4.405,113.52,113.47,34.41144133]
["bitfinex","SOLUSD",1644452097931,17.6268,113.54,113.47,34.41144133]
["bitfinex","SOLUSD",1644452098430,60.74456161,113.54,113.47,34.41144133]
["bitfinex","SOLUSD",1644452100356,17.6268,113.54,113.47,34.41144133]
["bitfinex","SOLUSD",1644452101358,43.84126026,113.53,113.47,34.41144133]
["bitfinex","SOLUSD",1644452101556,4.405,113.52,113.47,34.41144133]
["bitfinex","SOLUSD",1644452103862,51.2407,113.55,113.47,34.41144133]
["bitfinex","SOLUSD",1644452104062,46.8357,113.55,113.47,48.61534588]
["bitfinex","SOLUSD",1644452104263,46.8357,113.55,113.47,53.01934588]
["bitfinex","SOLUSD",1644452104661,45.05993013,113.56,113.47,53.01934588]
["bitfinex","SOLUSD",1644452105761,45.05993013,113.56,113.47,66.23944588]
["bitfinex","SOLUSD",1644452107061,17.622,113.57,113.47,66.48944588]
["bitfinex","SOLUSD",1644452107263,17.622,113.57,113.47,61.83544588]
["bitfinex","SOLUSD",1644452108062,47.60495778,113.56,113.47,61.83544588]
["bitfinex","SOLUSD",1644452108262,4.404,113.55,113.47,61.83544588]
["bitfinex","SOLUSD",1644452112468,52.00895778,113.56,113.47,61.83544588]
["bitfinex","SOLUSD",1644452113768,65.22795778,113.56,113.47,61.83544588]
["bitfinex","SOLUSD",1644452121978,65.22795778,113.56,113.44,0.024]
["bitfinex","SOLUSD",1644452122179,24.3871,113.55,113.44,0.024]
["bitfinex","SOLUSD",1644452122378,13.2242,113.52,113.44,0.024]
["bitfinex","SOLUSD",1644452122580,4.406,113.51,113.43,22.9374]
["bitfinex","SOLUSD",1644452122879,4.406,113.54,113.43,22.9374]
["bitfinex","SOLUSD",1644452123077,59.49390016,113.53,113.44,42.57517931]
["bitfinex","SOLUSD",1644452123282,4.405,113.52,113.44,42.57517931]
["bitfinex","SOLUSD",1644452123683,13.2245,113.51,113.44,55.79877931]
["bitfinex","SOLUSD",1644452124908,49.62750998,113.51,113.44,55.79877931]
["bitfinex","SOLUSD",1644452125610,17.6284,113.52,113.44,55.79877931]
["bitfinex","SOLUSD",1644452126411,17.6284,113.52,113.44,13.2236]
["bitfinex","SOLUSD",1644452126612,17.6284,113.52,113.42,0.024]
["bitfinex","SOLUSD",1644452126810,13.2284,113.49,113.42,0.024]
["bitfinex","SOLUSD",1644452127009,13.2284,113.49,113.41,0.024]
["bitfinex","SOLUSD",1644452127010,4.407,113.48,113.41,0.024]
["bitfinex","SOLUSD",1644452127209,6.61248261,113.48,113.39,0.024]
["bitfinex","SOLUSD",1644452127409,36.9570336,113.47,113.39,39.34150613]
["bitfinex","SOLUSD",1644452127610,36.9570336,113.47,113.4,0.024]
["bitfinex","SOLUSD",1644452127611,4.408,113.46,113.4,0.024]
["bitfinex","SOLUSD",1644452127811,34.33613926,113.45,113.39,0.024]
["bitfinex","SOLUSD",1644452128012,13.2337,113.44,113.38,0.024]
["bitfinex","SOLUSD",1644452128213,17.6417,113.44,113.38,0.024]
["bitfinex","SOLUSD",1644452128414,44.34178261,113.44,113.38,0.024]
["bitfinex","SOLUSD",1644452128819,47.3805631,113.43,113.38,0.024]
["bitfinex","SOLUSD",1644452129020,17.6455,113.42,113.37,0.22052357]
["bitfinex","SOLUSD",1644452129215,38.01918101,113.41,113.37,0.22052357]
["bitfinex","SOLUSD",1644452129416,4.409,113.4,113.37,0.22052357]
["bitfinex","SOLUSD",1644452129621,3.21073188,113.39,113.37,0.22052357]
["bitfinex","SOLUSD",1644452129817,4.409,113.38,113.37,0.22052357]
["bitfinex","SOLUSD",1644452130015,13.2412,113.38,113.37,0.22052357]
["bitfinex","SOLUSD",1644452130818,3.21073188,113.39,113.37,0.22052357]
["bitfinex","SOLUSD",1644452131823,3.03219996,113.38,113.37,0.22052357]
["bitfinex","SOLUSD",1644452132519,0.17853192,113.39,113.37,0.22052357]
["bitfinex","SOLUSD",1644452132818,4.409,113.44,113.38,2.85366805]
["bitfinex","SOLUSD",1644452133018,43.15109579,113.43,113.38,2.85366805]
["bitfinex","SOLUSD",1644452133219,4.408,113.42,113.38,2.85366805]
["bitfinex","SOLUSD",1644452133521,4.408,113.42,113.37,0.22052357]
["bitfinex","SOLUSD",1644452133723,13.2374,113.4,113.37,0.22052357]
["bitfinex","SOLUSD",1644452133923,7.61973188,113.39,113.37,0.22052357]
["bitfinex","SOLUSD",1644452134721,3.21073188,113.39,113.37,0.22052357]
["bitfinex","SOLUSD",1644452134923,17.649,113.38,113.37,0.22052357]
["bitfinex","SOLUSD",1644452135322,13.24,113.38,113.37,0.22052357]
["bitfinex","SOLUSD",1644452136124,3.21073188,113.39,113.37,0.22052357]
["bitfinex","SOLUSD",1644452137428,4.409,113.38,113.37,0.22052357]
["bitfinex","SOLUSD",1644452139629,42.53888261,113.38,113.37,0.22052357]
["bitfinex","SOLUSD",1644452139829,0.22052357,113.37,113.3,0.024]
["bitfinex","SOLUSD",1644452140036,4.41,113.36,113.3,0.024]
["bitfinex","SOLUSD",1644452140231,16.87,113.37,113.3,0.024]
["bitfinex","SOLUSD",1644452140429,16.87,113.37,113.3,48.51125207]
["bitfinex","SOLUSD",1644452140430,57.44742615,113.37,113.3,48.51125207]
["bitfinex","SOLUSD",1644452140632,12.46,113.37,113.3,48.51125207]
["bitfinex","SOLUSD",1644452140934,13.2446,113.35,113.3,48.51125207]
["bitfinex","SOLUSD",1644452141130,3.912,113.34,113.3,48.48725207]
["bitfinex","SOLUSD",1644452141332,13.2446,113.35,113.3,48.48725207]
["bitfinex","SOLUSD",1644452141634,4.412,113.34,113.3,58.37025207]
["bitfinex","SOLUSD",1644452141931,37.4534,113.4,113.3,58.37025207]
["bitfinex","SOLUSD",1644452141932,4.412,113.36,113.3,58.37025207]
["bitfinex","SOLUSD",1644452142129,29.3141,113.39,113.3,58.39425207]
["bitfinex","SOLUSD",1644452142336,13.2417,113.37,113.31,0.024]
["bitfinex","SOLUSD",1644452142530,13.2417,113.37,113.3,48.51125207]
["bitfinex","SOLUSD",1644452143031,4.41,113.39,113.3,48.51125207]
["bitfinex","SOLUSD",1644452143230,24.9934,113.4,113.31,4.434]
["bitfinex","SOLUSD",1644452143431,4.41,113.39,113.32,0.024]
["bitfinex","SOLUSD",1644452143631,17.6495,113.39,113.32,0.024]
["bitfinex","SOLUSD",1644452144031,24.0555,113.41,113.32,0.024]
["bitfinex","SOLUSD",1644452144236,48.8002,113.45,113.32,22.31565177]
["bitfinex","SOLUSD",1644452144430,48.8002,113.45,113.33,0.024]
["bitfinex","SOLUSD",1644452144632,62.0331,113.45,113.34,25.6922]
["bitfinex","SOLUSD",1644452144833,62.0331,113.45,113.35,0.024]
["bitfinex","SOLUSD",1644452145133,4.409,113.45,113.36,12.46]
["bitfinex","SOLUSD",1644452145332,44.05466953,113.47,113.37,46.86677267]
["bitfinex","SOLUSD",1644452145532,44.05466953,113.47,113.38,12.46]
["bitfinex","SOLUSD",1644452145733,44.05466953,113.47,113.39,45.71552773]
["bitfinex","SOLUSD",1644452145934,57.28526953,113.47,113.39,54.77052773]
["bitfinex","SOLUSD",1644452146935,44.05466953,113.47,113.39,54.77052773]
["bitfinex","SOLUSD",1644452147735,44.05466953,113.47,113.39,54.74652773]
["bitfinex","SOLUSD",1644452148333,57.28486953,113.47,113.39,54.74652773]
["bitfinex","SOLUSD",1644452148534,2.20548261,113.46,113.38,0.024]
["bitfinex","SOLUSD",1644452148735,6.61348261,113.46,113.38,0.024]
["bitfinex","SOLUSD",1644452148935,4.408,113.46,113.38,0.024]
["bitfinex","SOLUSD",1644452149238,6.61348261,113.46,113.38,0.024]
["bitfinex","SOLUSD",1644452149436,32.30578261,113.46,113.38,0.024]
["bitfinex","SOLUSD",1644452149734,32.30578261,113.46,113.38,48.67659233]
["bitfinex","SOLUSD",1644452149735,36.73337529,113.45,113.38,48.67659233]
["bitfinex","SOLUSD",1644452149936,36.73337529,113.45,113.38,48.65259233]
["bitfinex","SOLUSD",1644452150936,2.20548261,113.44,113.38,48.65259233]
["bitfinex","SOLUSD",1644452151158,48.04140932,113.43,113.38,48.65259233]
["bitfinex","SOLUSD",1644452151358,4.408,113.42,113.38,48.65259233]
["bitfinex","SOLUSD",1644452152159,6.61448261,113.46,113.38,48.65259233]
["bitfinex","SOLUSD",1644452152359,4.409,113.46,113.38,48.65259233]
["bitfinex","SOLUSD",1644452152559,4.409,113.46,113.38,48.67659233]
["bitfinex","SOLUSD",1644452152961,4.408,113.48,113.38,48.67659233]
["bitfinex","SOLUSD",1644452153259,41.45435271,113.46,113.38,48.67659233]
["bitfinex","SOLUSD",1644452153458,4.408,113.45,113.38,48.67659233]
["bitfinex","SOLUSD",1644452153658,41.45435271,113.46,113.38,48.67659233]
["bitfinex","SOLUSD",1644452153860,41.45435271,113.46,113.38,48.65259233]
["bitfinex","SOLUSD",1644452154059,4.408,113.45,113.38,48.67659233]
["bitfinex","SOLUSD",1644452155063,43.74578061,113.44,113.38,48.67659233]
["bitfinex","SOLUSD",1644452155764,4.408,113.48,113.38,48.67659233]
["bitfinex","SOLUSD",1644452155765,13.2312,113.46,113.38,48.67659233]
["bitfinex","SOLUSD",1644452156766,42.87023104,113.48,113.38,48.67659233]
["bitfinex","SOLUSD",1644452156962,4.408,113.48,113.38,48.67659233]
["bitfinex","SOLUSD",1644452157165,4.408,113.48,113.39,12.46]
["bitfinex","SOLUSD",1644452157363,23.3581,113.49,113.39,12.46]
["bitfinex","SOLUSD",1644452157564,23.3581,113.49,113.4,1.76428883]
["bitfinex","SOLUSD",1644452157766,23.3581,113.49,113.41,12.46]
["bitfinex","SOLUSD",1644452157964,23.3581,113.49,113.42,41.6101953]
["bitfinex","SOLUSD",1644452158667,1.23133789,113.51,113.43,1.76428883]
["bitfinex","SOLUSD",1644452158866,1.23133789,113.52,113.43,18.63028883]
["bitfinex","SOLUSD",1644452159066,1.23133789,113.52,113.43,19.18101664]
["bitfinex","SOLUSD",1644452159268,1.23133789,113.53,113.44,41.24570239]
["bitfinex","SOLUSD",1644452159464,1.23133789,113.53,113.45,30.0842]
["bitfinex","SOLUSD",1644452159669,1.23133789,113.53,113.46,37.64595075]
["bitfinex","SOLUSD",1644452159867,1.23133789,113.54,113.46,50.10595075]
["bitfinex","SOLUSD",1644452160268,4.406,113.56,113.46,52.12607218]
["bitfinex","SOLUSD",1644452160269,1.23133789,113.55,113.46,52.12607218]
["bitfinex","SOLUSD",1644452160466,1.23133789,113.55,113.47,4.404]
["bitfinex","SOLUSD",1644452160667,1.23133789,113.55,113.48,12.46]
["bitfinex","SOLUSD",1644452160867,1.23133789,113.56,113.48,14.23012143]
["bitfinex","SOLUSD",1644452161067,4.404,113.55,113.49,44.65785313]
["bitfinex","SOLUSD",1644452161266,49.90314318,113.56,113.49,57.36785313]
["bitfinex","SOLUSD",1644452161468,49.40314318,113.56,113.49,57.36785313]
["bitfinex","SOLUSD",1644452161667,0.73133789,113.56,113.49,57.36785313]
["bitfinex","SOLUSD",1644452161872,0.73133789,113.56,113.49,57.11785313]
["bitfinex","SOLUSD",1644452162270,4.404,113.55,113.49,12.46]
["bitfinex","SOLUSD",1644452162467,6.87400413,113.58,113.49,12.46]
["bitfinex","SOLUSD",1644452162869,9.07948674,113.58,113.49,12.46]
["bitfinex","SOLUSD",1644452163070,13.2204,113.56,113.46,16.864]
["bitfinex","SOLUSD",1644452163268,69.75720293,113.55,113.47,39.17227186]
["bitfinex","SOLUSD",1644452163470,71.96268554,113.55,113.47,39.17227186]
["bitfinex","SOLUSD",1644452163669,67.55868554,113.55,113.47,39.17227186]
["bitfinex","SOLUSD",1644452163869,2.20548261,113.54,113.47,39.17227186]
["bitfinex","SOLUSD",1644452164068,46.01711955,113.53,113.47,39.17227186]
["bitfinex","SOLUSD",1644452164268,46.01711955,113.53,113.47,39.11507878]
["bitfinex","SOLUSD",1644452164871,17.6277,113.54,113.47,39.11507878]
["bitfinex","SOLUSD",1644452165068,24.9857,113.55,113.47,39.11507878]
["bitfinex","SOLUSD",1644452165269,24.9857,113.55,113.47,49.13207878]
["bitfinex","SOLUSD",1644452165968,42.65822358,113.54,113.47,49.13207878]
["bitfinex","SOLUSD",1644452166170,4.405,113.53,113.47,49.13207878]
["bitfinex","SOLUSD",1644452166473,4.405,113.53,113.47,39.11507878]
["bitfinex","SOLUSD",1644452166667,4.405,113.54,113.47,39.11507878]
["bitfinex","SOLUSD",1644452166868,24.9857,113.55,113.47,39.11507878]
["bitfinex","SOLUSD",1644452167071,4.404,113.54,113.47,39.11507878]
["bitfinex","SOLUSD",1644452167271,24.9857,113.55,113.47,39.11507878]
["bitfinex","SOLUSD",1644452167871,13.2226,113.54,113.47,39.11507878]
["bitfinex","SOLUSD",1644452168071,24.9857,113.55,113.47,39.11507878]
["bitfinex","SOLUSD",1644452168272,24.9857,113.55,113.47,48.19707878]
["bitfinex","SOLUSD",1644452168872,4.405,113.56,113.48,12.46]
["bitfinex","SOLUSD",1644452169074,4.404,113.58,113.49,4.404]
["bitfinex","SOLUSD",1644452169274,4.402,113.59,113.5,12.46]
["bitfinex","SOLUSD",1644452169474,4.402,113.59,113.51,38.73260931]
["bitfinex","SOLUSD",1644452169676,4.43380229,113.61,113.52,11.96]
["bitfinex","SOLUSD",1644452169874,2.47000413,113.63,113.52,29.5736]
["bitfinex","SOLUSD",1644452169875,4.43380229,113.62,113.52,29.5736]
["bitfinex","SOLUSD",1644452170074,0.03180229,113.61,113.52,29.8236]
["bitfinex","SOLUSD",1644452170274,0.03180229,113.62,113.52,31.59372143]
["bitfinex","SOLUSD",1644452170476,0.03180229,113.62,113.53,44.35989559]
["bitfinex","SOLUSD",1644452170675,0.03180229,113.62,113.54,12.46]
["bitfinex","SOLUSD",1644452170875,4.402,113.63,113.54,12.46]
["bitfinex","SOLUSD",1644452171476,4.402,113.63,113.54,25.669]
["bitfinex","SOLUSD",1644452171877,4.402,113.63,113.55,38.89180086]
["bitfinex","SOLUSD",1644452172078,24.1343,113.64,113.55,43.29280086]
["bitfinex","SOLUSD",1644452172281,64.22804208,113.64,113.55,43.29280086]
["bitfinex","SOLUSD",1644452173079,64.22804208,113.64,113.55,42.79280086]
["bitfinex","SOLUSD",1644452173278,4.401,113.63,113.55,42.79280086]
["bitfinex","SOLUSD",1644452173478,42.419913,113.62,113.55,38.39180086]
["bitfinex","SOLUSD",1644452173682,4.401,113.63,113.55,38.39180086]
["bitfinex","SOLUSD",1644452175081,70.57567851,113.64,113.55,38.39180086]
["bitfinex","SOLUSD",1644452175681,28.5353,113.64,113.55,38.39180086]
["bitfinex","SOLUSD",1644452175882,28.5353,113.64,113.55,51.60060086]
["bitfinex","SOLUSD",1644452176081,4.401,113.64,113.55,66.08072229]
["bitfinex","SOLUSD",1644452176281,4.401,113.66,113.55,66.08072229]
["bitfinex","SOLUSD",1644452176682,6.47000413,113.7,113.56,10.70829048]
["bitfinex","SOLUSD",1644452176882,4.0,113.7,113.6,0.32121944]
["bitfinex","SOLUSD",1644452177082,4.0,113.7,113.61,12.46]
["bitfinex","SOLUSD",1644452177685,96.54985022,113.71,113.62,44.60748688]
["bitfinex","SOLUSD",1644452177884,36.76394307,113.69,113.62,44.60748688]
["bitfinex","SOLUSD",1644452178084,4.399,113.68,113.62,44.60748688]
["bitfinex","SOLUSD",1644452178287,46.36396816,113.67,113.62,44.60748688]
["bitfinex","SOLUSD",1644452178484,4.399,113.66,113.62,44.60748688]
["bitfinex","SOLUSD",1644452179083,4.399,113.66,113.58,4.399]
["bitfinex","SOLUSD",1644452179282,46.36396816,113.67,113.58,4.399]
["bitfinex","SOLUSD",1644452179683,59.57106816,113.67,113.58,4.399]
["bitfinex","SOLUSD",1644452180086,59.57106816,113.67,113.59,34.27171488]
["bitfinex","SOLUSD",1644452180383,40.63723944,113.65,113.59,34.27171488]
["bitfinex","SOLUSD",1644452180583,4.4,113.64,113.59,34.27171488]
["bitfinex","SOLUSD",1644452180783,24.247,113.68,113.59,34.27171488]
["bitfinex","SOLUSD",1644452180984,4.4,113.66,113.59,34.27171488]
["bitfinex","SOLUSD",1644452181184,4.4,113.69,113.6,12.46]
["bitfinex","SOLUSD",1644452181786,43.66451039,113.69,113.61,41.64263407]
["bitfinex","SOLUSD",1644452181985,39.26451039,113.69,113.61,41.64263407]
["bitfinex","SOLUSD",1644452182186,37.6823916,113.67,113.61,41.64263407]
["bitfinex","SOLUSD",1644452182988,4.399,113.68,113.61,41.64263407]
["bitfinex","SOLUSD",1644452183188,4.399,113.7,113.61,41.64263407]
["bitfinex","SOLUSD",1644452184589,98.81913886,113.71,113.61,46.04163407]
["bitfinex","SOLUSD",1644452185016,13.2045,113.7,113.61,46.04163407]
["bitfinex","SOLUSD",1644452185219,13.2045,113.7,113.61,58.50163407]
["bitfinex","SOLUSD",1644452185817,13.2045,113.7,113.61,55.87949315]
["bitfinex","SOLUSD",1644452186617,0.03127101,113.7,113.61,69.08139315]
["bitfinex","SOLUSD",1644452187318,0.03127101,113.7,113.63,43.70130155]
["bitfinex","SOLUSD",1644452187517,0.03127101,113.71,113.63,55.92230155]
["bitfinex","SOLUSD",1644452187720,15.70247514,113.72,113.63,68.38230155]
["bitfinex","SOLUSD",1644452187917,2.45682843,113.71,113.63,81.58190155]
["bitfinex","SOLUSD",1644452188320,2.45682843,113.71,113.63,83.35726446]
["bitfinex","SOLUSD",1644452188517,4.92683256,113.71,113.63,83.35726446]
["bitfinex","SOLUSD",1644452188717,2.45682843,113.71,113.63,83.35726446]
["bitfinex","SOLUSD",1644452188923,4.92683256,113.71,113.63,83.35726446]
["bitfinex","SOLUSD",1644452189818,2.47000413,113.71,113.63,83.35726446]
["bitfinex","SOLUSD",1644452190021,4.95810357,113.72,113.63,83.35726446]
["bitfinex","SOLUSD",1644452190620,52.83727065,113.72,113.63,81.58190155]
["bitfinex","SOLUSD",1644452190818,18.15850357,113.72,113.63,81.58190155]
["bitfinex","SOLUSD",1644452191420,2.45682843,113.71,113.63,81.58190155]
["bitfinex","SOLUSD",1644452191620,4.398,113.71,113.63,68.38230155]
["bitfinex","SOLUSD",1644452192321,6.86800413,113.71,113.63,68.38230155]
["bitfinex","SOLUSD",1644452192923,2.47000413,113.71,113.63,68.38230155]
["bitfinex","SOLUSD",1644452193121,2.45821118,113.71,113.63,68.38230155]
["bitfinex","SOLUSD",1644452193522,4.92821531,113.71,113.63,68.38230155]
["bitfinex","SOLUSD",1644452193725,42.8331353,113.7,113.63,68.38230155]
["bitfinex","SOLUSD",1644452193923,42.86440631,113.7,113.63,68.38230155]
["bitfinex","SOLUSD",1644452194724,4.398,113.69,113.63,68.38230155]
["bitfinex","SOLUSD",1644452194924,45.54744842,113.68,113.63,68.38230155]
["bitfinex","SOLUSD",1644452195125,4.399,113.67,113.63,68.38230155]
["bitfinex","SOLUSD",1644452195625,4.399,113.67,113.63,55.92230155]
["bitfinex","SOLUSD",1644452195828,49.94644842,113.68,113.63,12.221]
["bitfinex","SOLUSD",1644452196227,45.54744842,113.68,113.63,12.221]
["bitfinex","SOLUSD",1644452196428,48.01745255,113.68,113.63,12.221]
["bitfinex","SOLUSD",1644452196640,6.86314188,113.67,113.63,12.221]
["bitfinex","SOLUSD",1644452196828,6.86314188,113.67,113.57,16.859]
["bitfinex","SOLUSD",1644452196829,57.05899106,113.66,113.57,51.86823935]
["bitfinex","SOLUSD",1644452197027,4.4,113.65,113.57,39.40823935]
["bitfinex","SOLUSD",1644452197229,42.45322623,113.64,113.57,39.40823935]
["bitfinex","SOLUSD",1644452197429,42.48449724,113.64,113.57,39.40823935]
["bitfinex","SOLUSD",1644452197831,55.69409724,113.64,113.57,39.40823935]
["bitfinex","SOLUSD",1644452198029,4.401,113.63,113.57,39.40823935]
["bitfinex","SOLUSD",1644452198230,39.42730105,113.62,113.54,12.46]
["bitfinex","SOLUSD",1644452198530,39.42730105,113.62,113.53,4.401]
["bitfinex","SOLUSD",1644452198729,39.42730105,113.62,113.52,47.2337]
["bitfinex","SOLUSD",1644452198929,17.64707101,113.61,113.52,60.4468]
["bitfinex","SOLUSD",1644452199129,17.64707101,113.61,113.52,13.2131]
["bitfinex","SOLUSD",1644452199329,43.73098991,113.6,113.53,35.32415999]
["bitfinex","SOLUSD",1644452199730,17.64707101,113.61,113.53,35.32415999]
["bitfinex","SOLUSD",1644452200131,13.24507101,113.61,113.53,35.32415999]
["bitfinex","SOLUSD",1644452200332,0.03127101,113.61,113.53,48.53615999]
["bitfinex","SOLUSD",1644452200530,4.43327101,113.62,113.53,48.78615999]
["bitfinex","SOLUSD",1644452200731,0.03127101,113.61,113.53,53.18815999]
["bitfinex","SOLUSD",1644452200928,0.03127101,113.62,113.53,53.18815999]
["bitfinex","SOLUSD",1644452201129,0.03127101,113.61,113.53,53.18815999]
["bitfinex","SOLUSD",1644452201330,0.03127101,113.62,113.53,52.93815999]
["bitfinex","SOLUSD",1644452201532,43.37001164,113.61,113.53,35.32415999]
["bitfinex","SOLUSD",1644452201732,43.33874063,113.61,113.53,35.32415999]
["bitfinex","SOLUSD",1644452202031,43.37001164,113.61,113.53,35.32415999]
["bitfinex","SOLUSD",1644452202833,4.402,113.6,113.53,35.32415999]
["bitfinex","SOLUSD",1644452203433,46.05999885,113.59,113.53,35.32415999]
["bitfinex","SOLUSD",1644452204832,46.05999885,113.59,113.52,12.46]
["bitfinex","SOLUSD",1644452205033,46.05999885,113.59,113.5,4.402]
["bitfinex","SOLUSD",1644452205034,61.27299885,113.59,113.5,13.2146]
["bitfinex","SOLUSD",1644452205235,74.48819885,113.59,113.49,45.6848]
["bitfinex","SOLUSD",1644452205632,76.95820298,113.59,113.49,45.6848]
["bitfinex","SOLUSD",1644452205831,76.95820298,113.59,113.49,80.95925077]
["bitfinex","SOLUSD",1644452206034,76.95820298,113.59,113.49,45.6848]
["bitfinex","SOLUSD",1644452206434,76.95820298,113.59,113.47,12.46]
["bitfinex","SOLUSD",1644452206435,74.48819885,113.59,113.47,12.46]
["bitfinex","SOLUSD",1644452206634,13.2187,113.56,113.47,12.46]
["bitfinex","SOLUSD",1644452207033,43.79445157,113.55,113.48,36.17434375]
["bitfinex","SOLUSD",1644452207633,39.39045157,113.55,113.48,36.17434375]
["bitfinex","SOLUSD",1644452208041,52.60985157,113.55,113.46,48.1016]
["bitfinex","SOLUSD",1644452208235,4.405,113.54,113.45,4.404]
["bitfinex","SOLUSD",1644452209147,4.405,113.54,113.46,36.45221364]
["bitfinex","SOLUSD",1644452209148,43.58158635,113.53,113.46,36.45221364]
["bitfinex","SOLUSD",1644452210835,4.405,113.54,113.46,36.45221364]
["bitfinex","SOLUSD",1644452211134,72.6372,113.57,113.46,36.70221364]
["bitfinex","SOLUSD",1644452211135,4.405,113.56,113.46,36.70221364]
["bitfinex","SOLUSD",1644452211734,42.07873766,113.55,113.46,36.70221364]
["bitfinex","SOLUSD",1644452212236,42.07873766,113.55,113.46,36.45221364]
["bitfinex","SOLUSD",1644452212838,55.29963766,113.55,113.46,36.45221364]
["bitfinex","SOLUSD",1644452217543,4.405,113.54,113.46,36.45221364]
["bitfinex","SOLUSD",1644452217746,55.29963766,113.55,113.46,49.67181364]
["bitfinex","SOLUSD",1644452220168,55.29963766,113.55,113.45,12.46]
["bitfinex","SOLUSD",1644452220369,6.61048261,113.54,113.45,12.46]
["bitfinex","SOLUSD",1644452220570,13.2235,113.52,113.45,12.46]
["bitfinex","SOLUSD",1644452220768,4.405,113.51,113.45,12.46]
["bitfinex","SOLUSD",1644452220971,13.2235,113.52,113.45,12.46]
["bitfinex","SOLUSD",1644452221172,36.04512739,113.51,113.45,57.12090697]
["bitfinex","SOLUSD",1644452221369,40.45112739,113.51,113.45,57.12090697]
["bitfinex","SOLUSD",1644452221970,40.45112739,113.51,113.45,12.46]
["bitfinex","SOLUSD",1644452222173,40.45112739,113.51,113.43,12.46]
["bitfinex","SOLUSD",1644452222174,60.16162739,113.51,113.43,12.46]
["bitfinex","SOLUSD",1644452222571,60.16162739,113.51,113.41,16.866]
["bitfinex","SOLUSD",1644452222872,39.80091341,113.49,113.42,43.84360598]
["bitfinex","SOLUSD",1644452223370,17.6324,113.5,113.42,43.84360598]
["bitfinex","SOLUSD",1644452223574,24.8183,113.52,113.42,50.01733074]
["bitfinex","SOLUSD",1644452223774,24.8246,113.53,113.42,58.32133074]
["bitfinex","SOLUSD",1644452223970,24.8246,113.53,113.42,85.65269963]
["bitfinex","SOLUSD",1644452224474,36.25832404,113.52,113.42,85.65269963]
["bitfinex","SOLUSD",1644452224672,36.25832404,113.52,113.43,4.406]
["bitfinex","SOLUSD",1644452224874,36.25832404,113.52,113.44,49.15301488]
["bitfinex","SOLUSD",1644452225075,24.275,113.54,113.44,50.92073964]
["bitfinex","SOLUSD",1644452225274,24.275,113.54,113.45,1.76772476]
["bitfinex","SOLUSD",1644452225475,24.275,113.54,113.45,14.22772476]
["bitfinex","SOLUSD",1644452225674,24.275,113.54,113.45,27.44872476]
["bitfinex","SOLUSD",1644452225875,37.4957,113.54,113.45,12.46]
["bitfinex","SOLUSD",1644452226080,43.58065776,113.53,113.46,39.51490666]
["bitfinex","SOLUSD",1644452227777,56.80345776,113.53,113.46,39.51490666]
["bitfinex","SOLUSD",1644452228479,24.275,113.54,113.46,39.51490666]
["bitfinex","SOLUSD",1644452228681,4.406,113.56,113.46,39.76490666]
["bitfinex","SOLUSD",1644452228978,13.2192,113.56,113.47,14.22772476]
["bitfinex","SOLUSD",1644452229177,24.6084,113.57,113.47,28.72472476]
["bitfinex","SOLUSD",1644452229378,67.63196985,113.57,113.48,40.09216954]
["bitfinex","SOLUSD",1644452229681,67.63196985,113.57,113.48,52.55216954]
["bitfinex","SOLUSD",1644452229879,91.21196985,113.57,113.48,52.55216954]
["bitfinex","SOLUSD",1644452230277,106.63475246,113.57,113.48,52.55216954]
["bitfinex","SOLUSD",1644452230479,4.404,113.56,113.48,52.55216954]
["bitfinex","SOLUSD",1644452230679,36.25132401,113.55,113.48,52.55216954]
["bitfinex","SOLUSD",1644452231481,36.25132401,113.55,113.48,12.46]
["bitfinex","SOLUSD",1644452231679,36.25132401,113.55,113.47,9.843]
["bitfinex","SOLUSD",1644452231680,49.47142401,113.55,113.47,9.843]
["bitfinex","SOLUSD",1644452231880,4.404,113.54,113.47,9.843]
["bitfinex","SOLUSD",1644452232479,45.17757619,113.53,113.47,9.843]
["bitfinex","SOLUSD",1644452232678,58.39927619,113.53,113.47,9.843]
["bitfinex","SOLUSD",1644452233680,4.405,113.52,113.47,9.843]
["bitfinex","SOLUSD",1644452234082,17.6287,113.52,113.47,9.843]
["bitfinex","SOLUSD",1644452234281,44.22116329,113.51,113.47,9.843]
["bitfinex","SOLUSD",1644452234882,44.22116329,113.51,113.47,5.3871153]
["bitfinex","SOLUSD",1644452234883,4.405,113.5,113.47,5.3871153]
["bitfinex","SOLUSD",1644452235080,3.21073188,113.49,113.47,5.3871153]
["bitfinex","SOLUSD",1644452235281,17.6336,113.48,113.44,4.404]
["bitfinex","SOLUSD",1644452235681,35.33457619,113.47,113.44,4.404]
["bitfinex","SOLUSD",1644452236381,3.21073188,113.46,113.44,4.404]
["bitfinex","SOLUSD",1644452236584,3.21073188,113.46,113.4,44.0963569]
["bitfinex","SOLUSD",1644452236781,3.21073188,113.46,113.4,44.3223569]
["bitfinex","SOLUSD",1644452237081,40.28163402,113.45,113.41,1.76719068]
["bitfinex","SOLUSD",1644452237284,40.28163402,113.45,113.4,0.024]
["bitfinex","SOLUSD",1644452237488,40.28163402,113.45,113.39,0.024]
["bitfinex","SOLUSD",1644452237683,40.28163402,113.45,113.38,1.79119068]
["bitfinex","SOLUSD",1644452237884,40.28163402,113.45,113.38,0.024]
["bitfinex","SOLUSD",1644452238286,53.51223402,113.45,113.38,36.59002854]
["bitfinex","SOLUSD",1644452238484,53.51223402,113.45,113.38,38.35721922]
["bitfinex","SOLUSD",1644452238884,53.51223402,113.45,113.38,36.59002854]
["bitfinex","SOLUSD",1644452239087,4.408,113.48,113.38,38.35960924]
["bitfinex","SOLUSD",1644452239285,13.2293,113.47,113.39,0.024]
["bitfinex","SOLUSD",1644452239484,53.2248,113.49,113.39,14.13086889]
["bitfinex","SOLUSD",1644452239685,48.8168,113.49,113.4,14.2535807]
["bitfinex","SOLUSD",1644452239885,48.8168,113.49,113.4,12.484]
["bitfinex","SOLUSD",1644452240085,46.89304089,113.48,113.4,57.17496947]
["bitfinex","SOLUSD",1644452240489,60.12004089,113.48,113.4,0.024]
["bitfinex","SOLUSD",1644452240688,60.12004089,113.48,113.39,0.024]
["bitfinex","SOLUSD",1644452240887,4.408,113.47,113.39,0.024]
["bitfinex","SOLUSD",1644452241288,28.1198,113.47,113.39,0.024]
["bitfinex","SOLUSD",1644452241486,32.66269859,113.46,113.39,43.55062909]
["bitfinex","SOLUSD",1644452241689,32.66269859,113.46,113.39,41.78104839]
["bitfinex","SOLUSD",1644452242086,45.89209859,113.46,113.39,0.024]
["bitfinex","SOLUSD",1644452242289,45.89209859,113.46,113.38,0.024]
["bitfinex","SOLUSD",1644452242488,50.73058261,113.45,113.38,0.024]
["bitfinex","SOLUSD",1644452242688,50.73058261,113.45,113.36,0.024]
["bitfinex","SOLUSD",1644452243087,35.18444139,113.44,113.36,41.86778957]
["bitfinex","SOLUSD",1644452243288,35.18444139,113.44,113.37,0.024]
["bitfinex","SOLUSD",1644452243487,13.2352,113.43,113.36,0.024]
["bitfinex","SOLUSD",1644452243688,4.409,113.42,113.36,0.024]
["bitfinex","SOLUSD",1644452243888,6.61448261,113.43,113.34,0.024]
["bitfinex","SOLUSD",1644452244090,4.409,113.43,113.35,0.024]
["bitfinex","SOLUSD",1644452244489,44.37129809,113.42,113.35,0.024]
["bitfinex","SOLUSD",1644452244687,13.2363,113.41,113.35,0.024]
["bitfinex","SOLUSD",1644452244888,44.37129809,113.42,113.35,0.024]
["bitfinex","SOLUSD",1644452245793,57.60579809,113.42,113.35,0.024]
["bitfinex","SOLUSD",1644452248794,59.8112807,113.42,113.35,0.024]
["bitfinex","SOLUSD",1644452248995,4.409,113.41,113.33,0.024]
["bitfinex","SOLUSD",1644452249195,13.238,113.39,113.33,0.024]
["bitfinex","SOLUSD",1644452249399,13.238,113.39,113.32,18.6385807]
["bitfinex","SOLUSD",1644452249595,13.238,113.39,113.33,35.80055065]
["bitfinex","SOLUSD",1644452249800,13.238,113.39,113.33,37.57013135]
["bitfinex","SOLUSD",1644452249997,29.1502,113.41,113.33,37.57013135]
["bitfinex","SOLUSD",1644452250196,24.7412,113.41,113.33,37.59413135]
["bitfinex","SOLUSD",1644452250597,24.7412,113.41,113.33,50.05413135]
["bitfinex","SOLUSD",1644452250795,24.7412,113.41,113.33,50.30413135]
["bitfinex","SOLUSD",1644452250995,72.75808509,113.41,113.33,50.30413135]
["bitfinex","SOLUSD",1644452251605,4.41,113.42,113.33,63.53963135]
["bitfinex","SOLUSD",1644452251606,13.2343,113.42,113.33,63.53963135]
["bitfinex","SOLUSD",1644452251796,13.2343,113.42,113.34,0.024]
["bitfinex","SOLUSD",1644452251999,13.2343,113.42,113.34,4.433]
["bitfinex","SOLUSD",1644452252196,13.2343,113.42,113.35,1.7695807]
["bitfinex","SOLUSD",1644452252596,13.2343,113.42,113.36,36.08253132]
["bitfinex","SOLUSD",1644452252801,71.9174,113.46,113.36,36.08253132]
["bitfinex","SOLUSD",1644452252996,4.41,113.46,113.37,14.2295807]
["bitfinex","SOLUSD",1644452253197,4.408,113.48,113.39,0.31333958]
["bitfinex","SOLUSD",1644452253398,31.705,113.49,113.4,12.484]
["bitfinex","SOLUSD",1644452253697,31.705,113.49,113.41,40.42106797]
["bitfinex","SOLUSD",1644452253698,43.09632581,113.48,113.41,40.42106797]
["bitfinex","SOLUSD",1644452253902,43.09632581,113.48,113.41,67.87664867]
["bitfinex","SOLUSD",1644452254096,43.09632581,113.48,113.41,68.12664867]
["bitfinex","SOLUSD",1644452254499,43.09632581,113.48,113.41,54.65064867]
["bitfinex","SOLUSD",1644452254696,43.09632581,113.48,113.41,52.88106797]
["bitfinex","SOLUSD",1644452254896,36.45941367,113.46,113.41,52.88106797]
["bitfinex","SOLUSD",1644452255298,40.86641367,113.46,113.41,52.88106797]
["bitfinex","SOLUSD",1644452256098,54.09651367,113.46,113.39,0.024]
["bitfinex","SOLUSD",1644452256300,56.30199628,113.46,113.38,0.024]
["bitfinex","SOLUSD",1644452256800,54.09651367,113.46,113.35,0.024]
["bitfinex","SOLUSD",1644452257900,56.30199628,113.46,113.35,0.024]
["bitfinex","SOLUSD",1644452259102,56.30199628,113.46,113.35,12.484]
["bitfinex","SOLUSD",1644452259305,58.09651367,113.46,113.36,41.25723965]
["bitfinex","SOLUSD",1644452259506,49.68951367,113.46,113.38,39.80622827]
["bitfinex","SOLUSD",1644452259704,49.68951367,113.46,113.38,52.26622827]
["bitfinex","SOLUSD",1644452260503,49.68951367,113.46,113.38,12.46]
["bitfinex","SOLUSD",1644452260705,13.2348,113.43,113.37,0.024]
["bitfinex","SOLUSD",1644452260903,4.409,113.42,113.36,0.024]
["bitfinex","SOLUSD",1644452261103,4.409,113.45,113.34,12.484]
["bitfinex","SOLUSD",1644452261304,4.409,113.45,113.35,0.024]
["bitfinex","SOLUSD",1644452261503,43.59632581,113.44,113.35,40.20421695]
["bitfinex","SOLUSD",1644452261704,4.409,113.43,113.36,0.024]
["bitfinex","SOLUSD",1644452261905,43.59632581,113.44,113.36,0.024]
["bitfinex","SOLUSD",1644452262706,13.2351,113.42,113.36,0.024]
["bitfinex","SOLUSD",1644452262908,49.69451367,113.42,113.35,40.18021695]
["bitfinex","SOLUSD",1644452263305,13.2351,113.42,113.35,40.18021695]
["bitfinex","SOLUSD",1644452263908,13.2351,113.42,113.35,53.41361695]
["bitfinex","SOLUSD",1644452264308,52.97773599,113.42,113.35,53.41361695]
["bitfinex","SOLUSD",1644452265008,52.97773599,113.42,113.35,40.18021695]
["bitfinex","SOLUSD",1644452265611,52.97773599,113.42,113.34,25.7188]
["bitfinex","SOLUSD",1644452265612,52.97773599,113.42,113.34,0.024]
["bitfinex","SOLUSD",1644452265812,13.2372,113.4,113.33,12.484]
["bitfinex","SOLUSD",1644452266011,13.2372,113.4,113.34,0.024]
["bitfinex","SOLUSD",1644452266214,13.2372,113.4,113.32,0.024]
["bitfinex","SOLUSD",1644452266511,53.55030349,113.4,113.32,39.1461479]
["bitfinex","SOLUSD",1644452266713,53.55030349,113.4,113.32,52.6332479]
["bitfinex","SOLUSD",1644452266913,53.55030349,113.4,113.32,52.3832479]
["bitfinex","SOLUSD",1644452267838,53.55030349,113.4,113.32,39.1461479]
["bitfinex","SOLUSD",1644452268037,53.55030349,113.4,113.32,39.3961479]
["bitfinex","SOLUSD",1644452268443,13.2372,113.4,113.32,39.3961479]
["bitfinex","SOLUSD",1644452268638,13.2372,113.4,113.32,39.1461479]
["bitfinex","SOLUSD",1644452268837,13.2372,113.4,113.32,39.3961479]
["bitfinex","SOLUSD",1644452269740,13.2372,113.4,113.32,54.40305083]
["bitfinex","SOLUSD",1644452270138,13.2372,113.4,113.32,54.15305083]
["bitfinex","SOLUSD",1644452270341,35.98521718,113.39,113.32,52.3833479]
["bitfinex","SOLUSD",1644452270544,13.2397,113.38,113.32,0.024]
["bitfinex","SOLUSD",1644452270744,19.85518261,113.38,113.32,0.024]
["bitfinex","SOLUSD",1644452270942,19.85518261,113.38,113.3,4.434]
["bitfinex","SOLUSD",1644452271345,2.20548261,113.37,113.3,4.434]
["bitfinex","SOLUSD",1644452271544,43.58119824,113.36,113.3,0.024]
["bitfinex","SOLUSD",1644452271752,17.6536,113.35,113.28,42.17416557]
["bitfinex","SOLUSD",1644452271946,36.47454124,113.34,113.28,42.17416557]
["bitfinex","SOLUSD",1644452272147,36.47454124,113.34,113.28,42.15016557]
["bitfinex","SOLUSD",1644452272347,22.652,113.36,113.28,44.1698685]
["bitfinex","SOLUSD",1644452272549,22.652,113.36,113.29,12.46]
["bitfinex","SOLUSD",1644452272745,13.2412,113.37,113.29,12.734]
["bitfinex","SOLUSD",1644452272946,13.2412,113.37,113.29,14.50370293]
["bitfinex","SOLUSD",1644452273351,37.55759075,113.36,113.3,34.36769136]
["bitfinex","SOLUSD",1644452273647,41.96759075,113.36,113.3,34.36769136]
["bitfinex","SOLUSD",1644452273846,37.55759075,113.36,113.3,34.36769136]
["bitfinex","SOLUSD",1644452274251,37.55759075,113.36,113.29,14.25370293]
["bitfinex","SOLUSD",1644452274455,37.55759075,113.36,113.29,12.484]
["bitfinex","SOLUSD",1644452274649,50.79899075,113.36,113.29,12.484]
["bitfinex","SOLUSD",1644452275052,4.41,113.38,113.3,1.77543427]
["bitfinex","SOLUSD",1644452275249,28.008,113.39,113.3,1.77543427]
["bitfinex","SOLUSD",1644452275449,28.008,113.39,113.31,0.024]
["bitfinex","SOLUSD",1644452275649,13.2402,113.37,113.3,0.024]
["bitfinex","SOLUSD",1644452275849,4.41,113.36,113.3,0.024]
["bitfinex","SOLUSD",1644452276049,41.19182316,113.36,113.3,40.77948469]
["bitfinex","SOLUSD",1644452276649,4.41,113.37,113.3,40.75548469]
["bitfinex","SOLUSD",1644452276849,13.2429,113.35,113.3,40.77948469]
["bitfinex","SOLUSD",1644452277049,4.41,113.38,113.3,54.99091896]
["bitfinex","SOLUSD",1644452277250,23.598,113.39,113.3,55.26491896]
["bitfinex","SOLUSD",1644452277449,23.598,113.39,113.31,0.024]
["bitfinex","SOLUSD",1644452277754,23.598,113.39,113.33,45.44723717]
["bitfinex","SOLUSD",1644452278149,55.84054435,113.38,113.33,45.44723717]
["bitfinex","SOLUSD",1644452278352,55.84054435,113.38,113.32,1.79943427]
["bitfinex","SOLUSD",1644452278650,60.25054435,113.38,113.32,0.024]
["bitfinex","SOLUSD",1644452278852,60.25054435,113.38,113.3,12.484]
["bitfinex","SOLUSD",1644452279251,60.25054435,113.38,113.3,14.25943427]
["bitfinex","SOLUSD",1644452279551,60.25054435,113.38,113.31,38.09203094]
["bitfinex","SOLUSD",1644452279753,60.25054435,113.38,113.31,0.024]
["bitfinex","SOLUSD",1644452279953,60.25054435,113.38,113.3,14.25943427]
["bitfinex","SOLUSD",1644452280953,62.45602696,113.38,113.3,0.024]
["bitfinex","SOLUSD",1644452281351,60.25054435,113.38,113.3,0.024]
["bitfinex","SOLUSD",1644452283455,62.45602696,113.38,113.3,0.024]
["bitfinex","SOLUSD",1644452284253,60.25054435,113.38,113.3,0.024]
["bitfinex","SOLUSD",1644452285655,13.2446,113.35,113.3,0.024]
["bitfinex","SOLUSD",1644452285856,13.2446,113.35,113.28,12.484]
["bitfinex","SOLUSD",1644452286256,13.2446,113.35,113.28,14.25943427]
["bitfinex","SOLUSD",1644452286457,13.2446,113.35,113.29,42.55689863]
["bitfinex","SOLUSD",1644452287159,55.84494435,113.34,113.29,42.55689863]
["bitfinex","SOLUSD",1644452287358,55.84494435,113.34,113.29,42.58089863]
["bitfinex","SOLUSD",1644452287559,55.84494435,113.34,113.29,55.01689863]
["bitfinex","SOLUSD",1644452288258,4.41,113.36,113.29,55.01689863]
["bitfinex","SOLUSD",1644452288459,13.2423,113.35,113.29,55.04089863]
["bitfinex","SOLUSD",1644452288663,13.2423,113.35,113.29,55.01689863]
["bitfinex","SOLUSD",1644452290365,31.60164757,113.34,113.29,55.01689863]
["bitfinex","SOLUSD",1644452293690,44.84504757,113.34,113.29,55.01689863]
["bitfinex","SOLUSD",1644452294291,44.84504757,113.34,113.29,12.46]
["bitfinex","SOLUSD",1644452296091,13.2434,113.34,113.3,45.61751509]
["bitfinex","SOLUSD",1644452297192,13.2434,113.34,113.29,12.46]
["bitfinex","SOLUSD",1644452298292,34.61732875,113.33,113.29,12.46]
["bitfinex","SOLUSD",1644452298492,47.86182875,113.33,113.29,12.46]
["bitfinex","SOLUSD",1644452298692,47.86182875,113.33,113.27,45.77513212]
["bitfinex","SOLUSD",1644452298892,47.86182875,113.33,113.27,46.02513212]
["bitfinex","SOLUSD",1644452299097,47.86182875,113.33,113.27,47.80056639]
["bitfinex","SOLUSD",1644452299801,47.86182875,113.33,113.27,1.79943427]
["bitfinex","SOLUSD",1644452299995,47.86182875,113.33,113.27,12.734]
["bitfinex","SOLUSD",1644452300293,47.86182875,113.33,113.27,12.484]
["bitfinex","SOLUSD",1644452300695,47.86182875,113.33,113.27,0.024]
["bitfinex","SOLUSD",1644452300896,47.86182875,113.33,113.25,12.484]
["bitfinex","SOLUSD",1644452301095,13.2491,113.3,113.25,0.024]
["bitfinex","SOLUSD",1644452301305,4.414,113.29,113.25,1.77543427]
["bitfinex","SOLUSD",1644452301502,4.414,113.32,113.25,1.77543427]
["bitfinex","SOLUSD",1644452301709,26.23788261,113.32,113.25,0.024]
["bitfinex","SOLUSD",1644452301896,45.43841073,113.31,113.22,0.024]
["bitfinex","SOLUSD",1644452302095,34.61732875,113.29,113.22,0.024]
["bitfinex","SOLUSD",1644452302296,34.61732875,113.29,113.2,47.59402189]
["bitfinex","SOLUSD",1644452302510,34.61732875,113.29,113.2,1.2519827]
["bitfinex","SOLUSD",1644452302696,15.45638261,113.28,113.19,4.414]
["bitfinex","SOLUSD",1644452302906,15.45638261,113.28,113.18,1.25678929]
["bitfinex","SOLUSD",1644452303097,6.62048261,113.27,113.17,4.415]
["bitfinex","SOLUSD",1644452303303,6.62048261,113.27,113.14,1.25678929]
["bitfinex","SOLUSD",1644452303304,7.85450596,113.27,113.14,1.25678929]
["bitfinex","SOLUSD",1644452303497,4.24856824,113.24,113.15,35.4695165]
["bitfinex","SOLUSD",1644452303697,13.2598,113.21,113.15,35.4695165]
["bitfinex","SOLUSD",1644452303998,13.2598,113.21,113.16,1.77543427]
["bitfinex","SOLUSD",1644452304205,4.417,113.26,113.16,1.77543427]
["bitfinex","SOLUSD",1644452304499,27.9699,113.28,113.17,8.76011963]
["bitfinex","SOLUSD",1644452304900,27.9699,113.28,113.18,52.92052852]
["bitfinex","SOLUSD",1644452304901,13.2528,113.26,113.18,52.92052852]
["bitfinex","SOLUSD",1644452305100,38.10403767,113.25,113.18,52.92052852]
["bitfinex","SOLUSD",1644452305299,33.68803767,113.25,113.18,39.66792852]
["bitfinex","SOLUSD",1644452305500,33.68803767,113.25,113.15,12.46]
["bitfinex","SOLUSD",1644452305700,4.416,113.24,113.14,8.76011963]
["bitfinex","SOLUSD",1644452305901,13.256,113.23,113.15,29.79574122]
["bitfinex","SOLUSD",1644452306199,4.417,113.22,113.15,23.79574122]
["bitfinex","SOLUSD",1644452306401,42.21609003,113.21,113.15,58.39974411]
["bitfinex","SOLUSD",1644452306600,4.417,113.26,113.15,58.39974411]
["bitfinex","SOLUSD",1644452306808,4.417,113.26,113.15,45.14314411]
["bitfinex","SOLUSD",1644452307601,47.50117252,113.25,113.15,45.14314411]
["bitfinex","SOLUSD",1644452307806,28.40295518,113.23,113.15,45.14314411]
["bitfinex","SOLUSD",1644452308001,2.20548261,113.26,113.15,45.14314411]
["bitfinex","SOLUSD",1644452308002,42.80465232,113.21,113.15,45.14314411]
["bitfinex","SOLUSD",1644452308202,4.417,113.25,113.15,45.39314411]
["bitfinex","SOLUSD",1644452308603,4.417,113.25,113.15,8.76011963]
["bitfinex","SOLUSD",1644452308803,6.62248261,113.25,113.12,58.76011963]
["bitfinex","SOLUSD",1644452309003,16.877,113.25,113.12,50.0]
["bitfinex","SOLUSD",1644452309604,13.2599,113.22,113.12,50.0]
["bitfinex","SOLUSD",1644452309805,42.80345405,113.21,113.12,50.0]
["bitfinex","SOLUSD",1644452310007,42.80345405,113.21,113.12,48.0]
["bitfinex","SOLUSD",1644452310008,57.46893666,113.21,113.12,48.0]
["bitfinex","SOLUSD",1644452310704,13.2658,113.19,113.13,46.36501441]
["bitfinex","SOLUSD",1644452310904,4.418,113.18,113.13,46.36501441]
["bitfinex","SOLUSD",1644452311310,4.418,113.18,113.12,48.0]
["bitfinex","SOLUSD",1644452312106,17.6828,113.18,113.12,48.0]
["bitfinex","SOLUSD",1644452312305,36.57253786,113.17,113.12,48.0]
["bitfinex","SOLUSD",1644452313305,36.57253786,113.17,113.12,47.5]
["bitfinex","SOLUSD",1644452313705,44.2216,113.2,113.12,45.0]
["bitfinex","SOLUSD",1644452313906,4.418,113.19,113.12,45.0]
["bitfinex","SOLUSD",1644452314110,4.418,113.2,113.12,45.0]
["bitfinex","SOLUSD",1644452314707,41.1813391,113.19,113.13,36.43370988]
["bitfinex","SOLUSD",1644452315107,4.418,113.21,113.13,36.43370988]
["bitfinex","SOLUSD",1644452316206,44.16954574,113.2,113.12,45.0]
["bitfinex","SOLUSD",1644452316406,4.418,113.19,113.12,45.0]
["bitfinex","SOLUSD",1644452317215,4.418,113.19,113.13,40.79615769]
["bitfinex","SOLUSD",1644452317914,31.73458196,113.18,113.12,45.024]
["bitfinex","SOLUSD",1644452318113,4.418,113.17,113.12,45.0]
["bitfinex","SOLUSD",1644452318311,31.73458196,113.18,113.12,45.0]
["bitfinex","SOLUSD",1644452318710,4.418,113.17,113.12,45.0]
["bitfinex","SOLUSD",1644452318912,36.15258196,113.18,113.12,83.92834736]
["bitfinex","SOLUSD",1644452319111,31.73458196,113.18,113.12,83.92834736]
["bitfinex","SOLUSD",1644452319310,12.46,113.2,113.12,83.92834736]
["bitfinex","SOLUSD",1644452319510,12.46,113.2,113.12,83.95234736]
["bitfinex","SOLUSD",1644452319511,4.418,113.19,113.12,83.95234736]
["bitfinex","SOLUSD",1644452319913,4.418,113.2,113.12,83.95234736]
["bitfinex","SOLUSD",1644452320411,39.59463981,113.2,113.12,83.95234736]
["bitfinex","SOLUSD",1644452320813,13.2635,113.19,113.12,83.95234736]
["bitfinex","SOLUSD",1644452321012,40.72748789,113.18,113.12,83.95234736]
["bitfinex","SOLUSD",1644452321215,40.72748789,113.18,113.12,83.92834736]
["bitfinex","SOLUSD",1644452322014,4.418,113.2,113.12,83.92834736]
["bitfinex","SOLUSD",1644452322216,17.6799,113.2,113.12,83.95234736]
["bitfinex","SOLUSD",1644452322513,4.418,113.21,113.13,0.30236123]
["bitfinex","SOLUSD",1644452322814,28.2204,113.22,113.14,0.024]
["bitfinex","SOLUSD",1644452323013,62.5217312,113.22,113.13,0.024]
["bitfinex","SOLUSD",1644452323312,62.5217312,113.22,113.14,0.024]
["bitfinex","SOLUSD",1644452323516,75.7812312,113.22,113.13,13.282]
["bitfinex","SOLUSD",1644452323714,75.7812312,113.22,113.14,34.63449298]
["bitfinex","SOLUSD",1644452324212,75.7812312,113.22,113.14,34.88449298]
["bitfinex","SOLUSD",1644452324413,41.4799,113.22,113.14,34.88449298]
["bitfinex","SOLUSD",1644452324615,17.6775,113.22,113.14,34.88449298]
["bitfinex","SOLUSD",1644452324817,4.418,113.22,113.14,35.19390648]
["bitfinex","SOLUSD",1644452325015,8.417,113.29,113.15,12.46]
["bitfinex","SOLUSD",1644452325226,4.417,113.29,113.15,59.611]
["bitfinex","SOLUSD",1644452325414,47.24956475,113.28,113.16,41.1927618]
["bitfinex","SOLUSD",1644452325615,4.416,113.27,113.17,0.024]
["bitfinex","SOLUSD",1644452325815,28.65456295,113.26,113.17,0.024]
["bitfinex","SOLUSD",1644452326016,13.2588,113.23,113.17,0.024]
["bitfinex","SOLUSD",1644452326215,4.416,113.22,113.16,41.1927618]
["bitfinex","SOLUSD",1644452326415,4.417,113.23,113.16,41.2167618]
["bitfinex","SOLUSD",1644452326616,28.65456295,113.22,113.16,41.1927618]
["bitfinex","SOLUSD",1644452326816,4.417,113.21,113.16,41.1927618]
["bitfinex","SOLUSD",1644452327420,17.6775,113.21,113.16,41.1927618]
["bitfinex","SOLUSD",1644452327618,4.417,113.23,113.16,41.1927618]
["bitfinex","SOLUSD",1644452327818,4.417,113.24,113.16,41.2167618]
["bitfinex","SOLUSD",1644452328117,4.417,113.24,113.16,41.1927618]
["bitfinex","SOLUSD",1644452328317,34.81351484,113.23,113.16,41.4667618]
["bitfinex","SOLUSD",1644452328518,4.417,113.22,113.16,41.4427618]
["bitfinex","SOLUSD",1644452328719,4.417,113.24,113.16,41.4667618]
["bitfinex","SOLUSD",1644452328920,17.6737,113.24,113.16,41.4427618]
["bitfinex","SOLUSD",1644452329119,17.6737,113.24,113.16,41.2167618]
["bitfinex","SOLUSD",1644452329321,17.6737,113.24,113.16,41.15950051]
["bitfinex","SOLUSD",1644452329520,42.42197755,113.23,113.16,41.15950051]
["bitfinex","SOLUSD",1644452329721,4.417,113.22,113.16,41.13550051]
["bitfinex","SOLUSD",1644452330124,17.6759,113.22,113.16,41.13550051]
["bitfinex","SOLUSD",1644452330921,33.53941144,113.21,113.16,41.13550051]
["bitfinex","SOLUSD",1644452331123,4.417,113.22,113.16,41.13550051]
["bitfinex","SOLUSD",1644452331323,13.2601,113.21,113.16,41.13550051]
["bitfinex","SOLUSD",1644452331622,4.417,113.2,113.16,41.13550051]
["bitfinex","SOLUSD",1644452333121,4.417,113.2,113.14,0.024]
["bitfinex","SOLUSD",1644452333323,37.56108164,113.21,113.12,45.024]
["bitfinex","SOLUSD",1644452333523,17.679,113.2,113.12,45.024]
["bitfinex","SOLUSD",1644452333727,15.46648261,113.2,113.12,45.024]
["bitfinex","SOLUSD",1644452333926,13.261,113.2,113.12,45.024]
["bitfinex","SOLUSD",1644452334126,13.261,113.2,113.13,39.03786026]
["bitfinex","SOLUSD",1644452334527,13.2595,113.21,113.13,39.03786026]
["bitfinex","SOLUSD",1644452334729,13.2595,113.21,113.14,0.024]
["bitfinex","SOLUSD",1644452334948,13.2595,113.21,113.13,39.06186026]
["bitfinex","SOLUSD",1644452335546,4.418,113.2,113.13,39.06186026]
["bitfinex","SOLUSD",1644452336444,39.6239951,113.2,113.13,39.06186026]
["bitfinex","SOLUSD",1644452336645,52.8847951,113.2,113.13,39.06186026]
["bitfinex","SOLUSD",1644452336945,48.4667951,113.2,113.13,39.06186026]
["bitfinex","SOLUSD",1644452337154,13.2608,113.2,113.13,39.06186026]
["bitfinex","SOLUSD",1644452337847,4.418,113.21,113.13,39.06186026]
["bitfinex","SOLUSD",1644452338247,39.79316845,113.21,113.13,39.06186026]
["bitfinex","SOLUSD",1644452339147,35.37516845,113.21,113.13,39.06186026]
["bitfinex","SOLUSD",1644452339748,48.63466845,113.21,113.13,39.06186026]
["bitfinex","SOLUSD",1644452342550,13.2595,113.21,113.13,39.06186026]
["bitfinex","SOLUSD",1644452342755,13.2595,113.21,113.13,52.57066026]
["bitfinex","SOLUSD",1644452342951,63.4493,113.22,113.13,52.57066026]
["bitfinex","SOLUSD",1644452343152,59.0313,113.22,113.14,0.024]
["bitfinex","SOLUSD",1644452343554,43.67111026,113.21,113.14,0.024]
["bitfinex","SOLUSD",1644452343755,43.67111026,113.21,113.13,39.06186026]
["bitfinex","SOLUSD",1644452343954,13.2605,113.2,113.13,39.06186026]
["bitfinex","SOLUSD",1644452344164,32.29027873,113.19,113.13,39.06186026]
["bitfinex","SOLUSD",1644452345154,13.2621,113.19,113.13,39.06186026]
["bitfinex","SOLUSD",1644452345557,4.418,113.21,113.13,39.06186026]
["bitfinex","SOLUSD",1644452346154,40.8089598,113.2,113.13,39.06186026]
["bitfinex","SOLUSD",1644452346855,54.0693598,113.2,113.13,39.06186026]
["bitfinex","SOLUSD",1644452347754,54.0693598,113.2,113.13,0.024]
["bitfinex","SOLUSD",1644452348455,4.418,113.19,113.13,0.024]
["bitfinex","SOLUSD",1644452348656,48.41672919,113.18,113.13,0.024]
["bitfinex","SOLUSD",1644452348857,48.41672919,113.18,113.12,45.0]
["bitfinex","SOLUSD",1644452349456,13.2643,113.18,113.12,45.0]
["bitfinex","SOLUSD",1644452350356,13.2643,113.18,113.13,43.46125908]
["bitfinex","SOLUSD",1644452352658,17.6787,113.2,113.13,43.46125908]
["bitfinex","SOLUSD",1644452352859,13.2607,113.2,113.13,43.46125908]
["bitfinex","SOLUSD",1644452353061,13.2607,113.2,113.13,45.2371346]
["bitfinex","SOLUSD",1644452353361,4.418,113.21,113.13,43.46125908]
["bitfinex","SOLUSD",1644452353560,4.418,113.23,113.14,12.46]
["bitfinex","SOLUSD",1644452353859,13.2575,113.23,113.15,13.2568]
["bitfinex","SOLUSD",1644452354060,13.2575,113.23,113.15,13.2808]
["bitfinex","SOLUSD",1644452354259,13.2575,113.23,113.15,13.5308]
["bitfinex","SOLUSD",1644452354659,13.2575,113.23,113.16,47.4477486]
["bitfinex","SOLUSD",1644452354859,13.2575,113.23,113.16,60.7035486]
["bitfinex","SOLUSD",1644452355360,55.61653871,113.24,113.16,60.7035486]
["bitfinex","SOLUSD",1644452355559,4.416,113.24,113.16,60.7035486]
["bitfinex","SOLUSD",1644452355764,4.416,113.24,113.16,60.9535486]
["bitfinex","SOLUSD",1644452355960,4.416,113.24,113.17,12.46]
["bitfinex","SOLUSD",1644452356163,29.2208,113.25,113.17,12.484]
["bitfinex","SOLUSD",1644452356362,4.416,113.25,113.18,13.2536]
["bitfinex","SOLUSD",1644452356563,4.416,113.26,113.19,47.31429234]
["bitfinex","SOLUSD",1644452356763,54.08212461,113.29,113.19,49.34065626]
["bitfinex","SOLUSD",1644452356961,1.23402335,113.3,113.19,61.80065626]
["bitfinex","SOLUSD",1644452357162,1.23402335,113.3,113.2,1.77636392]
["bitfinex","SOLUSD",1644452357362,14.48242335,113.3,113.2,15.02776392]
["bitfinex","SOLUSD",1644452357561,13.2484,113.3,113.2,13.2514]
["bitfinex","SOLUSD",1644452357762,4.415,113.29,113.2,13.2514]
["bitfinex","SOLUSD",1644452358062,50.08992285,113.29,113.21,46.40785086]
["bitfinex","SOLUSD",1644452358266,1.23402335,113.3,113.21,46.65785086]
["bitfinex","SOLUSD",1644452358463,1.23402335,113.31,113.21,46.65785086]
["bitfinex","SOLUSD",1644452358662,4.414,113.3,113.21,46.65785086]
["bitfinex","SOLUSD",1644452359262,35.32976473,113.29,113.21,46.65785086]
["bitfinex","SOLUSD",1644452359462,48.57926473,113.29,113.19,25.7113]
["bitfinex","SOLUSD",1644452359671,4.415,113.28,113.19,12.46]
["bitfinex","SOLUSD",1644452360564,40.63162426,113.27,113.2,35.65041452]
["bitfinex","SOLUSD",1644452360768,4.415,113.26,113.2,35.65041452]
["bitfinex","SOLUSD",1644452361369,35.32976473,113.25,113.18,12.46]
["bitfinex","SOLUSD",1644452361567,35.32976473,113.25,113.17,13.2785]
["bitfinex","SOLUSD",1644452361967,35.32976473,113.25,113.17,0.024]
["bitfinex","SOLUSD",1644452362468,51.4062,113.27,113.17,43.68450064]
["bitfinex","SOLUSD",1644452362667,51.4062,113.27,113.17,43.66050064]
["bitfinex","SOLUSD",1644452362868,51.4062,113.27,113.17,43.68450064]
["bitfinex","SOLUSD",1644452363467,48.4611652,113.26,113.17,43.68450064]
["bitfinex","SOLUSD",1644452363668,4.416,113.25,113.17,43.66050064]
["bitfinex","SOLUSD",1644452363867,13.2549,113.24,113.17,43.66050064]
["bitfinex","SOLUSD",1644452364068,13.2549,113.24,113.17,43.68450064]
["bitfinex","SOLUSD",1644452364770,40.75512379,113.24,113.17,43.68450064]
["bitfinex","SOLUSD",1644452364971,4.416,113.23,113.17,43.66050064]
["bitfinex","SOLUSD",1644452365172,17.6726,113.23,113.17,43.66050064]
["bitfinex","SOLUSD",1644452365372,13.2566,113.23,113.17,43.66050064]
["bitfinex","SOLUSD",1644452365572,4.416,113.24,113.17,43.66050064]
["bitfinex","SOLUSD",1644452365775,4.416,113.24,113.17,45.44258897]
["bitfinex","SOLUSD",1644452366873,13.255,113.24,113.17,58.69718897]
["bitfinex","SOLUSD",1644452367272,13.255,113.24,113.17,58.72118897]
["bitfinex","SOLUSD",1644452367673,13.255,113.24,113.17,58.69718897]
["bitfinex","SOLUSD",1644452367875,24.2238,113.27,113.17,58.97118897]
["bitfinex","SOLUSD",1644452368074,24.2238,113.27,113.18,12.46]
["bitfinex","SOLUSD",1644452368277,24.2238,113.27,113.19,13.2518]
["bitfinex","SOLUSD",1644452368474,24.2238,113.27,113.19,15.03961115]
["bitfinex","SOLUSD",1644452368674,24.2238,113.27,113.2,41.76746505]
["bitfinex","SOLUSD",1644452369676,37.4753,113.27,113.2,41.76746505]
["bitfinex","SOLUSD",1644452369875,37.4753,113.27,113.2,56.8064762]
["bitfinex","SOLUSD",1644452370288,37.4753,113.27,113.2,57.0564762]
["bitfinex","SOLUSD",1644452370780,24.2238,113.27,113.2,57.0564762]
["bitfinex","SOLUSD",1644452370979,13.2502,113.28,113.2,57.0564762]
["bitfinex","SOLUSD",1644452371979,13.2502,113.28,113.2,55.26866505]
["bitfinex","SOLUSD",1644452372482,13.2502,113.28,113.2,55.01866505]
["bitfinex","SOLUSD",1644452373685,17.665,113.29,113.2,55.26866505]
["bitfinex","SOLUSD",1644452373884,13.249,113.29,113.2,69.5164762]
["bitfinex","SOLUSD",1644452375286,13.249,113.29,113.2,69.2664762]
["bitfinex","SOLUSD",1644452375485,13.249,113.29,113.2,69.5164762]
["bitfinex","SOLUSD",1644452377217,17.664,113.29,113.2,69.5164762]
["bitfinex","SOLUSD",1644452377617,48.82807397,113.29,113.2,69.2664762]
["bitfinex","SOLUSD",1644452377817,51.03355658,113.29,113.2,41.76746505]
["bitfinex","SOLUSD",1644452378217,48.82807397,113.29,113.2,41.76746505]
["bitfinex","SOLUSD",1644452380425,48.82807397,113.29,113.2,43.56084941]
["bitfinex","SOLUSD",1644452381025,50.06209732,113.29,113.2,43.56084941]
["bitfinex","SOLUSD",1644452383134,18.89802335,113.29,113.2,43.56084941]
["bitfinex","SOLUSD",1644452383333,18.89802335,113.29,113.2,57.06244941]
["bitfinex","SOLUSD",1644452383531,17.664,113.29,113.2,56.81244941]
["bitfinex","SOLUSD",1644452383733,17.664,113.29,113.2,57.06244941]
["bitfinex","SOLUSD",1644452384234,63.86831166,113.29,113.2,56.81244941]
["bitfinex","SOLUSD",1644452384430,60.68733501,113.29,113.2,56.81244941]
["bitfinex","SOLUSD",1644452385434,4.415,113.28,113.2,56.81244941]
["bitfinex","SOLUSD",1644452385634,17.6652,113.28,113.2,56.81244941]
["bitfinex","SOLUSD",1644452386244,29.75707733,113.27,113.2,56.81244941]
["bitfinex","SOLUSD",1644452387042,29.75707733,113.27,113.2,55.01906505]
["bitfinex","SOLUSD",1644452387840,43.00847733,113.27,113.2,55.01906505]
["bitfinex","SOLUSD",1644452388848,13.2514,113.27,113.2,55.01906505]
["bitfinex","SOLUSD",1644452389044,13.2514,113.27,113.2,55.26906505]
["bitfinex","SOLUSD",1644452389243,41.083,113.28,113.2,57.06244941]
["bitfinex","SOLUSD",1644452389445,13.2498,113.28,113.2,57.06244941]
["bitfinex","SOLUSD",1644452389644,24.1265,113.29,113.2,57.06244941]
["bitfinex","SOLUSD",1644452389846,72.41404397,113.29,113.2,57.06244941]
["bitfinex","SOLUSD",1644452390845,37.3753,113.29,113.2,57.06244941]
["bitfinex","SOLUSD",1644452392646,37.3753,113.29,113.2,69.52244941]
["bitfinex","SOLUSD",1644452393447,13.2473,113.3,113.24,13.2467]
["bitfinex","SOLUSD",1644452393652,4.415,113.33,113.24,26.3967]
["bitfinex","SOLUSD",1644452393848,4.413,113.35,113.3,1.79338436]
["bitfinex","SOLUSD",1644452394051,4.0,113.38,113.35,0.31592568]
["bitfinex","SOLUSD",1644452394252,4.0,113.38,113.34,36.75323768]
["bitfinex","SOLUSD",1644452394447,4.41,113.41,113.36,0.30406656]
["bitfinex","SOLUSD",1644452394863,4.41,113.41,113.36,40.62347909]
["bitfinex","SOLUSD",1644452395163,4.409,113.42,113.36,40.62347909]
["bitfinex","SOLUSD",1644452395564,0.03017051,113.43,113.36,40.62347909]
["bitfinex","SOLUSD",1644452395869,4.409,113.42,113.36,40.62347909]
["bitfinex","SOLUSD",1644452396265,4.409,113.42,113.36,40.31941253]
["bitfinex","SOLUSD",1644452397064,48.95956589,113.42,113.36,40.31941253]
["bitfinex","SOLUSD",1644452397664,4.409,113.42,113.36,40.31941253]
["bitfinex","SOLUSD",1644452398064,0.03017051,113.43,113.36,40.31941253]
["bitfinex","SOLUSD",1644452398265,4.409,113.44,113.36,54.55999149]
["bitfinex","SOLUSD",1644452398465,0.03017051,113.44,113.36,54.55999149]
["bitfinex","SOLUSD",1644452398670,46.5814,113.45,113.36,54.80999149]
["bitfinex","SOLUSD",1644452398671,46.61157051,113.45,113.36,54.80999149]
["bitfinex","SOLUSD",1644452398867,0.03017051,113.44,113.36,54.80999149]
["bitfinex","SOLUSD",1644452399069,46.61157051,113.45,113.36,54.80999149]
["bitfinex","SOLUSD",1644452399276,0.03017051,113.44,113.36,54.80999149]
["bitfinex","SOLUSD",1644452399471,46.61157051,113.45,113.36,54.80999149]
["bitfinex","SOLUSD",1644452399769,41.70868269,113.44,113.36,68.04159149]
["bitfinex","SOLUSD",1644452399970,41.67851218,113.44,113.36,68.04159149]
["bitfinex","SOLUSD",1644452400170,41.70868269,113.44,113.36,68.04159149]
["bitfinex","SOLUSD",1644452400369,41.20868269,113.44,113.36,68.04159149]
["bitfinex","SOLUSD",1644452400572,0.03017051,113.44,113.36,68.04159149]
["bitfinex","SOLUSD",1644452400771,0.03017051,113.45,113.38,0.30768349]
["bitfinex","SOLUSD",1644452400971,0.03017051,113.44,113.39,25.6871]
["bitfinex","SOLUSD",1644452401271,4.408,113.49,113.39,27.71767896]
["bitfinex","SOLUSD",1644452401272,0.03017051,113.45,113.39,27.71767896]
["bitfinex","SOLUSD",1644452401471,47.6442,113.51,113.39,27.71767896]
["bitfinex","SOLUSD",1644452401472,0.03017051,113.48,113.41,0.32464566]
["bitfinex","SOLUSD",1644452401673,91.64420196,113.51,113.44,0.30863277]
["bitfinex","SOLUSD",1644452401877,104.87040196,113.51,113.44,0.30863277]
["bitfinex","SOLUSD",1644452402073,104.87040196,113.51,113.43,35.9034346]
["bitfinex","SOLUSD",1644452402474,60.30757051,113.51,113.43,35.9034346]
["bitfinex","SOLUSD",1644452402874,60.30757051,113.51,113.43,36.1534346]
["bitfinex","SOLUSD",1644452403076,60.30757051,113.51,113.43,35.9034346]
["bitfinex","SOLUSD",1644452403476,13.2306,113.48,113.39,21.65966089]
["bitfinex","SOLUSD",1644452403678,4.407,113.47,113.36,12.46]
["bitfinex","SOLUSD",1644452403877,2.20548261,113.47,113.36,12.46]
["bitfinex","SOLUSD",1644452404078,4.408,113.46,113.36,12.46]
["bitfinex","SOLUSD",1644452404381,41.82946875,113.46,113.37,35.63802891]
["bitfinex","SOLUSD",1644452404777,13.2327,113.45,113.37,35.63802891]
["bitfinex","SOLUSD",1644452404978,41.82946875,113.46,113.37,48.09802891]
["bitfinex","SOLUSD",1644452405177,37.42146875,113.46,113.37,48.34802891]
["bitfinex","SOLUSD",1644452405377,37.42146875,113.46,113.37,50.12860787]
["bitfinex","SOLUSD",1644452405777,37.42146875,113.46,113.37,49.87860787]
["bitfinex","SOLUSD",1644452406178,37.42146875,113.46,113.37,47.59802891]
["bitfinex","SOLUSD",1644452406179,50.65346875,113.46,113.37,47.59802891]
["bitfinex","SOLUSD",1644452406578,35.13812523,113.44,113.37,47.59802891]
["bitfinex","SOLUSD",1644452406778,4.408,113.43,113.37,47.59802891]
["bitfinex","SOLUSD",1644452406981,38.55275557,113.42,113.37,47.59802891]
["bitfinex","SOLUSD",1644452407178,4.409,113.48,113.37,47.59802891]
["bitfinex","SOLUSD",1644452407578,13.2329,113.45,113.37,47.59802891]
["bitfinex","SOLUSD",1644452407980,4.408,113.44,113.38,1.78057896]
["bitfinex","SOLUSD",1644452408379,4.408,113.44,113.39,41.49617215]
["bitfinex","SOLUSD",1644452409181,43.36689097,113.44,113.39,41.49617215]
["bitfinex","SOLUSD",1644452409781,42.86689097,113.44,113.39,41.49617215]
["bitfinex","SOLUSD",1644452410183,3.908,113.44,113.39,41.49617215]
["bitfinex","SOLUSD",1644452410782,41.4498,113.47,113.39,41.49617215]
["bitfinex","SOLUSD",1644452411182,85.67683951,113.47,113.39,41.49617215]
["bitfinex","SOLUSD",1644452411581,85.67683951,113.47,113.39,41.74617215]
["bitfinex","SOLUSD",1644452411783,37.0418,113.47,113.39,41.74617215]
["bitfinex","SOLUSD",1644452411984,23.8108,113.47,113.39,41.74617215]
["bitfinex","SOLUSD",1644452412986,28.2188,113.47,113.39,41.74617215]
["bitfinex","SOLUSD",1644452413486,34.06409256,113.46,113.39,41.49617215]
["bitfinex","SOLUSD",1644452414287,37.0413,113.47,113.39,41.49617215]
["bitfinex","SOLUSD",1644452414488,4.408,113.46,113.39,41.49617215]
["bitfinex","SOLUSD",1644452415289,47.25264121,113.46,113.39,41.49617215]
["bitfinex","SOLUSD",1644452415689,4.408,113.46,113.39,41.49617215]
["bitfinex","SOLUSD",1644452416289,4.408,113.46,113.38,12.46]
["bitfinex","SOLUSD",1644452416588,17.6395,113.46,113.35,16.868]
["bitfinex","SOLUSD",1644452416790,2.20548261,113.45,113.31,16.868]
["bitfinex","SOLUSD",1644452416994,4.409,113.44,113.31,12.46]
["bitfinex","SOLUSD",1644452417292,49.53483556,113.43,113.31,12.46]
["bitfinex","SOLUSD",1644452417490,34.27951552,113.41,113.32,47.28185553]
["bitfinex","SOLUSD",1644452417690,34.30964372,113.41,113.32,47.28185553]
["bitfinex","SOLUSD",1644452418290,34.30964372,113.41,113.32,47.53185553]
["bitfinex","SOLUSD",1644452418792,47.54754372,113.41,113.32,47.53185553]
["bitfinex","SOLUSD",1644452418993,47.54754372,113.41,113.32,47.28185553]
["bitfinex","SOLUSD",1644452420397,47.54754372,113.41,113.32,47.53185553]
["bitfinex","SOLUSD",1644452421223,13.2680282,113.41,113.32,47.53185553]
["bitfinex","SOLUSD",1644452421426,0.0301282,113.41,113.32,61.77243449]
["bitfinex","SOLUSD",1644452421822,0.0301282,113.41,113.32,76.63646014]
["bitfinex","SOLUSD",1644452422724,0.0301282,113.41,113.32,89.87226014]
["bitfinex","SOLUSD",1644452422922,0.0301282,113.41,113.32,94.28226014]
["bitfinex","SOLUSD",1644452424424,0.0301282,113.41,113.32,182.47226014]
["bitfinex","SOLUSD",1644452425328,0.0301282,113.41,113.32,182.22226014]
["bitfinex","SOLUSD",1644452426530,0.0301282,113.41,113.32,94.03226014]
["bitfinex","SOLUSD",1644452426728,0.0301282,113.41,113.32,79.41823449]
["bitfinex","SOLUSD",1644452426928,0.0301282,113.41,113.32,77.63765553]
["bitfinex","SOLUSD",1644452426929,41.3614794,113.39,113.32,77.63765553]
["bitfinex","SOLUSD",1644452427230,41.3614794,113.39,113.32,64.15185553]
["bitfinex","SOLUSD",1644452427733,4.41,113.38,113.32,51.69185553]
["bitfinex","SOLUSD",1644452428729,40.24738907,113.37,113.32,51.69185553]
["bitfinex","SOLUSD",1644452428929,40.24738907,113.37,113.3,12.46]
["bitfinex","SOLUSD",1644452429530,40.24738907,113.37,113.29,13.2391]
["bitfinex","SOLUSD",1644452429929,40.24738907,113.37,113.29,50.27284185]
["bitfinex","SOLUSD",1644452430132,53.48778907,113.37,113.27,13.2416]
["bitfinex","SOLUSD",1644452430333,4.412,113.36,113.26,4.41]
["bitfinex","SOLUSD",1644452430534,6.61748261,113.36,113.26,4.41]
["bitfinex","SOLUSD",1644452430731,4.412,113.36,113.26,4.41]
["bitfinex","SOLUSD",1644452431131,41.3614794,113.35,113.26,47.70925381]
["bitfinex","SOLUSD",1644452431332,4.412,113.34,113.26,47.70925381]
["bitfinex","SOLUSD",1644452431533,36.14912373,113.33,113.26,47.70925381]
["bitfinex","SOLUSD",1644452431732,4.413,113.32,113.26,47.70925381]
["bitfinex","SOLUSD",1644452432835,43.22046438,113.31,113.26,47.70925381]
["bitfinex","SOLUSD",1644452433033,43.22046438,113.31,113.26,43.29925381]
["bitfinex","SOLUSD",1644452433034,56.46806438,113.31,113.26,43.29925381]
["bitfinex","SOLUSD",1644452433234,4.413,113.3,113.26,43.29925381]
["bitfinex","SOLUSD",1644452434534,13.2476,113.31,113.26,43.29925381]
["bitfinex","SOLUSD",1644452435034,4.413,113.33,113.26,43.29925381]
["bitfinex","SOLUSD",1644452435336,4.413,113.35,113.26,45.07983277]
["bitfinex","SOLUSD",1644452435535,4.413,113.35,113.26,57.78983277]
["bitfinex","SOLUSD",1644452435734,95.65351018,113.36,113.26,57.78983277]
["bitfinex","SOLUSD",1644452435735,100.06551018,113.36,113.26,57.78983277]
["bitfinex","SOLUSD",1644452435934,95.65351018,113.36,113.26,57.78983277]
["bitfinex","SOLUSD",1644452436335,47.0092,113.36,113.26,71.03363277]
["bitfinex","SOLUSD",1644452436536,13.2411,113.37,113.26,71.03363277]
["bitfinex","SOLUSD",1644452437334,58.1687058,113.37,113.26,71.03363277]
["bitfinex","SOLUSD",1644452437735,13.2411,113.37,113.26,75.44563277]
["bitfinex","SOLUSD",1644452438738,52.28756776,113.37,113.26,75.44563277]
["bitfinex","SOLUSD",1644452438936,13.2411,113.37,113.26,75.44563277]
["bitfinex","SOLUSD",1644452439336,13.2411,113.37,113.3,13.239]
["bitfinex","SOLUSD",1644452439737,13.2411,113.37,113.31,12.46]
["bitfinex","SOLUSD",1644452439941,4.412,113.38,113.31,55.34611183]
["bitfinex","SOLUSD",1644452440141,4.4401282,113.39,113.33,44.2644513]
["bitfinex","SOLUSD",1644452440338,0.0301282,113.41,113.34,12.46]
["bitfinex","SOLUSD",1644452440540,0.0301282,113.42,113.34,27.47487896]
["bitfinex","SOLUSD",1644452440741,0.0301282,113.43,113.34,27.72487896]
["bitfinex","SOLUSD",1644452440940,0.0301282,113.42,113.34,27.72487896]
["bitfinex","SOLUSD",1644452441140,0.0301282,113.43,113.34,27.72487896]
["bitfinex","SOLUSD",1644452441339,0.0301282,113.42,113.35,47.81139332]
["bitfinex","SOLUSD",1644452441539,34.76271789,113.43,113.35,60.27139332]
["bitfinex","SOLUSD",1644452441840,13.2644282,113.42,113.35,60.52139332]
["bitfinex","SOLUSD",1644452442139,13.2343,113.42,113.35,60.52139332]
["bitfinex","SOLUSD",1644452442340,13.2644282,113.42,113.35,60.52139332]
["bitfinex","SOLUSD",1644452445744,58.03650705,113.42,113.35,60.52139332]
["bitfinex","SOLUSD",1644452445941,58.03650705,113.42,113.35,60.27139332]
["bitfinex","SOLUSD",1644452446147,58.03650705,113.42,113.35,47.81139332]
["bitfinex","SOLUSD",1644452446148,17.6449,113.41,113.35,47.81139332]
["bitfinex","SOLUSD",1644452446942,4.409,113.41,113.35,48.06139332]
["bitfinex","SOLUSD",1644452447141,0.0301282,113.44,113.35,48.06139332]
["bitfinex","SOLUSD",1644452447342,0.0301282,113.42,113.35,48.06139332]
["bitfinex","SOLUSD",1644452447543,42.97191083,113.42,113.35,48.06139332]
["bitfinex","SOLUSD",1644452447741,43.00203903,113.42,113.35,47.81139332]
["bitfinex","SOLUSD",1644452447944,4.409,113.41,113.35,47.81139332]
["bitfinex","SOLUSD",1644452448741,4.409,113.41,113.35,48.06139332]
["bitfinex","SOLUSD",1644452448941,0.0301282,113.42,113.35,61.29489332]
["bitfinex","SOLUSD",1644452449142,0.0301282,113.43,113.35,61.04489332]
["bitfinex","SOLUSD",1644452449342,0.0301282,113.43,113.35,47.81139332]
["bitfinex","SOLUSD",1644452449543,41.14129428,113.43,113.35,47.81139332]
["bitfinex","SOLUSD",1644452449744,54.37439428,113.43,113.35,47.81139332]
["bitfinex","SOLUSD",1644452450144,6.61448261,113.42,113.32,12.46]
["bitfinex","SOLUSD",1644452450445,6.64461081,113.42,113.3,12.46]
["bitfinex","SOLUSD",1644452450643,0.0301282,113.41,113.3,12.46]
["bitfinex","SOLUSD",1644452450848,4.41,113.4,113.3,12.46]
["bitfinex","SOLUSD",1644452451247,13.2402,113.37,113.31,37.23357584]
["bitfinex","SOLUSD",1644452451645,49.56076905,113.37,113.31,37.23357584]
["bitfinex","SOLUSD",1644452452045,13.2402,113.37,113.31,37.23357584]
["bitfinex","SOLUSD",1644452453247,17.6502,113.37,113.31,37.48357584]
["bitfinex","SOLUSD",1644452453650,17.6502,113.37,113.31,37.23357584]
["bitfinex","SOLUSD",1644452454947,17.649,113.38,113.31,37.48357584]
["bitfinex","SOLUSD",1644452455149,4.41,113.39,113.31,37.48357584]
["bitfinex","SOLUSD",1644452455349,0.0301282,113.39,113.31,51.71991232]
["bitfinex","SOLUSD",1644452455550,4.4401282,113.4,113.31,51.71991232]
["bitfinex","SOLUSD",1644452455751,0.0301282,113.39,113.31,51.71991232]
["bitfinex","SOLUSD",1644452455955,0.0301282,113.4,113.31,64.95831232]
["bitfinex","SOLUSD",1644452456152,0.0301282,113.39,113.31,64.95831232]
["bitfinex","SOLUSD",1644452456450,0.0301282,113.4,113.33,40.41861966]
["bitfinex","SOLUSD",1644452456651,0.0301282,113.39,113.33,53.12861966]
["bitfinex","SOLUSD",1644452456851,24.6548282,113.41,113.33,54.90495614]
["bitfinex","SOLUSD",1644452457754,24.6548282,113.41,113.33,68.14045614]
["bitfinex","SOLUSD",1644452459856,0.0301282,113.41,113.33,68.14045614]
["bitfinex","SOLUSD",1644452460055,23.4527282,113.42,113.33,68.14045614]
["bitfinex","SOLUSD",1644452460255,0.0301282,113.41,113.33,68.14045614]
["bitfinex","SOLUSD",1644452460457,23.4527282,113.42,113.33,68.14045614]
["bitfinex","SOLUSD",1644452460654,4.41,113.41,113.33,68.14045614]
["bitfinex","SOLUSD",1644452460854,4.4401282,113.41,113.33,68.14045614]
["bitfinex","SOLUSD",1644452461955,0.0301282,113.41,113.33,68.14045614]
["bitfinex","SOLUSD",1644452462156,36.6867282,113.42,113.33,68.14045614]
["bitfinex","SOLUSD",1644452462577,13.2641282,113.42,113.33,68.14045614]
["bitfinex","SOLUSD",1644452462777,0.0301282,113.42,113.33,68.14045614]
["bitfinex","SOLUSD",1644452462976,4.41,113.41,113.33,68.14045614]
["bitfinex","SOLUSD",1644452463176,4.4401282,113.42,113.33,68.14045614]
["bitfinex","SOLUSD",1644452464179,43.15937048,113.42,113.33,68.14045614]
["bitfinex","SOLUSD",1644452464378,56.39327048,113.42,113.33,66.11411966]
["bitfinex","SOLUSD",1644452464578,56.39327048,113.42,113.33,53.65411966]
["bitfinex","SOLUSD",1644452464780,56.39327048,113.42,113.33,40.41861966]
["bitfinex","SOLUSD",1644452465779,58.86327461,113.42,113.33,40.41861966]
["bitfinex","SOLUSD",1644452465980,56.39327048,113.42,113.33,40.41861966]
["bitfinex","SOLUSD",1644452466782,56.39327048,113.42,113.33,53.65501966]
["bitfinex","SOLUSD",1644452467281,56.39327048,113.42,113.33,66.36501966]
["bitfinex","SOLUSD",1644452468581,56.39327048,113.42,113.33,68.14135614]
["bitfinex","SOLUSD",1644452468781,17.6740282,113.42,113.33,68.14135614]
["bitfinex","SOLUSD",1644452468984,4.4401282,113.42,113.33,68.14135614]
["bitfinex","SOLUSD",1644452469784,0.0301282,113.42,113.34,6.0]
["bitfinex","SOLUSD",1644452469982,0.0301282,113.44,113.36,13.2304]
["bitfinex","SOLUSD",1644452470283,0.0301282,113.42,113.37,49.17911678]
["bitfinex","SOLUSD",1644452470482,0.0301282,113.44,113.37,50.95545326]
["bitfinex","SOLUSD",1644452470682,0.0301282,113.45,113.38,1.77633648]
["bitfinex","SOLUSD",1644452470884,0.0301282,113.46,113.39,12.46]
["bitfinex","SOLUSD",1644452471089,4.4381282,113.47,113.41,13.2267]
["bitfinex","SOLUSD",1644452471383,4.408,113.47,113.42,37.97362241]
["bitfinex","SOLUSD",1644452471783,4.408,113.47,113.42,38.22362241]
["bitfinex","SOLUSD",1644452472582,4.4371282,113.48,113.42,51.44922241]
["bitfinex","SOLUSD",1644452472785,4.407,113.48,113.42,51.44922241]
["bitfinex","SOLUSD",1644452473383,4.407,113.48,113.42,63.90922241]
["bitfinex","SOLUSD",1644452473785,4.407,113.49,113.42,63.90922241]
["bitfinex","SOLUSD",1644452473983,44.04738682,113.49,113.42,63.90922241]
["bitfinex","SOLUSD",1644452474385,44.04738682,113.49,113.42,63.65922241]
["bitfinex","SOLUSD",1644452474885,57.27378682,113.49,113.42,50.43362241]
["bitfinex","SOLUSD",1644452475484,17.6334,113.49,113.42,50.43362241]
["bitfinex","SOLUSD",1644452475984,4.407,113.49,113.42,63.65912241]
["bitfinex","SOLUSD",1644452476185,4.4371282,113.5,113.42,63.65912241]
["bitfinex","SOLUSD",1644452476386,4.4371282,113.5,113.42,50.43362241]
["bitfinex","SOLUSD",1644452476688,45.7854379,113.5,113.42,50.43362241]
["bitfinex","SOLUSD",1644452477185,13.2263,113.49,113.42,50.43362241]
["bitfinex","SOLUSD",1644452477586,45.7854379,113.5,113.42,50.43362241]
["bitfinex","SOLUSD",1644452477786,41.3784379,113.5,113.42,50.68362241]
["bitfinex","SOLUSD",1644452478785,54.6036379,113.5,113.42,63.90882241]
["bitfinex","SOLUSD",1644452478986,4.406,113.49,113.42,63.90882241]
["bitfinex","SOLUSD",1644452479988,17.6322,113.49,113.42,63.90882241]
["bitfinex","SOLUSD",1644452480590,4.406,113.49,113.42,63.90882241]
["bitfinex","SOLUSD",1644452480790,4.407,113.5,113.42,63.90882241]
["bitfinex","SOLUSD",1644452480991,4.4371282,113.5,113.42,63.90882241]
["bitfinex","SOLUSD",1644452481192,0.0301282,113.5,113.42,63.90882241]
["bitfinex","SOLUSD",1644452481392,4.406,113.49,113.42,63.90882241]
["bitfinex","SOLUSD",1644452481592,4.4371282,113.5,113.42,63.90882241]
["bitfinex","SOLUSD",1644452481796,13.225,113.5,113.42,63.90882241]
["bitfinex","SOLUSD",1644452481992,4.406,113.49,113.42,63.90882241]
["bitfinex","SOLUSD",1644452483193,13.2264,113.49,113.42,50.43362241]
["bitfinex","SOLUSD",1644452484194,17.6334,113.49,113.42,50.43362241]
["bitfinex","SOLUSD",1644452484594,13.2264,113.49,113.42,50.43362241]
["bitfinex","SOLUSD",1644452485095,13.2552282,113.5,113.42,50.43362241]
["bitfinex","SOLUSD",1644452486794,13.2552282,113.5,113.42,63.65902241]
["bitfinex","SOLUSD",1644452489696,13.2552282,113.5,113.42,63.90902241]
["bitfinex","SOLUSD",1644452492299,0.0301282,113.5,113.42,65.68066697]
["bitfinex","SOLUSD",1644452492598,50.4822,113.52,113.42,65.68066697]
["bitfinex","SOLUSD",1644452492599,4.406,113.52,113.42,309.68066697]
["bitfinex","SOLUSD",1644452492799,4.406,113.52,113.45,13.2195]
["bitfinex","SOLUSD",1644452493003,2.7080545,113.53,113.46,12.46]
["bitfinex","SOLUSD",1644452493199,2.7080545,113.53,113.47,42.74586717]
["bitfinex","SOLUSD",1644452493403,2.7080545,113.53,113.48,12.46]
["bitfinex","SOLUSD",1644452493604,7.1130545,113.53,113.49,45.41971772]
["bitfinex","SOLUSD",1644452493801,2.7080545,113.53,113.49,45.41971772]
["bitfinex","SOLUSD",1644452494606,15.9295545,113.53,113.49,45.41971772]
["bitfinex","SOLUSD",1644452494903,2.7080545,113.53,113.49,45.41971772]
["bitfinex","SOLUSD",1644452495103,2.7080545,113.53,113.49,57.87971772]
["bitfinex","SOLUSD",1644452496707,2.7080545,113.53,113.49,12.46]
["bitfinex","SOLUSD",1644452496908,4.404,113.52,113.47,12.46]
["bitfinex","SOLUSD",1644452497111,4.404,113.52,113.46,12.46]
["bitfinex","SOLUSD",1644452497408,6.60948261,113.52,113.45,4.404]
["bitfinex","SOLUSD",1644452497707,40.71216955,113.51,113.46,35.96974935]
["bitfinex","SOLUSD",1644452497909,13.2249,113.5,113.46,35.96974935]
["bitfinex","SOLUSD",1644452498608,4.406,113.49,113.46,35.96974935]
["bitfinex","SOLUSD",1644452499008,4.406,113.49,113.47,2.85366805]
["bitfinex","SOLUSD",1644452499209,13.2249,113.5,113.47,2.85366805]
["bitfinex","SOLUSD",1644452500215,3.21073188,113.49,113.45,12.46]
["bitfinex","SOLUSD",1644452501314,3.21073188,113.49,113.46,46.31855266]
["bitfinex","SOLUSD",1644452501915,3.21073188,113.49,113.45,12.46]
["bitfinex","SOLUSD",1644452502315,7.61673188,113.49,113.45,12.46]
["bitfinex","SOLUSD",1644452502818,7.61673188,113.49,113.45,50.58199478]
["bitfinex","SOLUSD",1644452503019,20.84233188,113.49,113.45,38.12199478]
["bitfinex","SOLUSD",1644452503318,16.43633188,113.49,113.45,38.12199478]
["bitfinex","SOLUSD",1644452504255,0.17853192,113.49,113.45,50.83199478]
["bitfinex","SOLUSD",1644452504455,0.17853192,113.49,113.45,52.60428006]
["bitfinex","SOLUSD",1644452504854,0.03018012,113.52,113.45,52.60428006]
["bitfinex","SOLUSD",1644452505054,25.29743462,113.53,113.45,50.83199478]
["bitfinex","SOLUSD",1644452505254,69.54309227,113.53,113.45,50.83199478]
["bitfinex","SOLUSD",1644452505456,17.627,113.52,113.45,64.05429478]
["bitfinex","SOLUSD",1644452505656,4.405,113.52,113.45,65.82658006]
["bitfinex","SOLUSD",1644452506756,15.95883462,113.53,113.45,65.82658006]
["bitfinex","SOLUSD",1644452508060,2.73823462,113.53,113.45,65.82658006]
["bitfinex","SOLUSD",1644452509257,15.95873462,113.53,113.45,65.82658006]
["bitfinex","SOLUSD",1644452509658,15.95873462,113.53,113.45,63.80429478]
["bitfinex","SOLUSD",1644452511061,15.95873462,113.53,113.45,64.05429478]
["bitfinex","SOLUSD",1644452512760,15.95873462,113.53,113.45,65.82658006]
["bitfinex","SOLUSD",1644452512961,43.00778606,113.52,113.45,65.82658006]
["bitfinex","SOLUSD",1644452513161,56.22918606,113.52,113.45,64.05429478]
["bitfinex","SOLUSD",1644452513460,13.2214,113.52,113.45,64.05429478]
["bitfinex","SOLUSD",1644452514262,17.6264,113.52,113.45,64.05429478]
["bitfinex","SOLUSD",1644452514886,17.6264,113.52,113.45,63.80429478]
["bitfinex","SOLUSD",1644452515167,40.68769519,113.51,113.45,38.12199478]
["bitfinex","SOLUSD",1644452515366,13.2244,113.5,113.45,38.12199478]
["bitfinex","SOLUSD",1644452516868,13.2244,113.5,113.45,50.58199478]
["bitfinex","SOLUSD",1644452519970,13.2244,113.5,113.45,63.80489478]
["bitfinex","SOLUSD",1644452521772,1.236147,113.51,113.45,63.80489478]
["bitfinex","SOLUSD",1644452521970,0.03018012,113.52,113.45,63.80489478]
["bitfinex","SOLUSD",1644452521971,1.26632712,113.52,113.45,66.12361332]
["bitfinex","SOLUSD",1644452522172,3.97438162,113.53,113.45,66.12361332]
["bitfinex","SOLUSD",1644452522390,2.73823462,113.53,113.45,66.12361332]
["bitfinex","SOLUSD",1644452522795,2.73823462,113.53,113.46,88.19]
["bitfinex","SOLUSD",1644452522997,2.7080545,113.53,113.49,0.30206822]
["bitfinex","SOLUSD",1644452523192,0.03018012,113.56,113.5,12.46]
["bitfinex","SOLUSD",1644452523393,2.47000413,113.57,113.5,14.22805798]
["bitfinex","SOLUSD",1644452523394,2.50018425,113.57,113.5,14.22805798]
["bitfinex","SOLUSD",1644452523695,2.47000413,113.57,113.51,6.17005798]
["bitfinex","SOLUSD",1644452523893,0.03018012,113.59,113.52,12.76383927]
["bitfinex","SOLUSD",1644452524093,0.03018012,113.58,113.54,39.01032814]
["bitfinex","SOLUSD",1644452524299,0.03018012,113.6,113.55,13.211]
["bitfinex","SOLUSD",1644452524493,0.03018012,113.61,113.55,13.211]
["bitfinex","SOLUSD",1644452524694,0.03018012,113.62,113.55,13.461]
["bitfinex","SOLUSD",1644452524895,13.24058012,113.62,113.55,15.22905798]
["bitfinex","SOLUSD",1644452525296,13.24058012,113.62,113.56,41.94326344]
["bitfinex","SOLUSD",1644452525796,4.401,113.61,113.56,55.40276344]
["bitfinex","SOLUSD",1644452525998,0.03018012,113.62,113.56,55.40276344]
["bitfinex","SOLUSD",1644452526196,17.6102,113.63,113.57,12.46]
["bitfinex","SOLUSD",1644452526399,17.64038012,113.63,113.57,12.46]
["bitfinex","SOLUSD",1644452526695,4.43118012,113.64,113.58,48.30614798]
["bitfinex","SOLUSD",1644452526895,0.03018012,113.65,113.59,12.46]
["bitfinex","SOLUSD",1644452527097,0.03018012,113.67,113.59,14.22805798]
["bitfinex","SOLUSD",1644452527297,0.03018012,113.66,113.59,14.47805798]
["bitfinex","SOLUSD",1644452527497,0.03018012,113.67,113.59,14.47805798]
["bitfinex","SOLUSD",1644452527799,4.43018012,113.68,113.6,39.50201375]
["bitfinex","SOLUSD",1644452528001,0.03018012,113.67,113.62,46.10853513]
["bitfinex","SOLUSD",1644452528199,4.43018012,113.68,113.62,58.56853513]
["bitfinex","SOLUSD",1644452528398,4.43018012,113.68,113.62,58.81853513]
["bitfinex","SOLUSD",1644452528601,4.42918012,113.7,113.62,58.81853513]
["bitfinex","SOLUSD",1644452528899,4.42918012,113.7,113.63,1.76805798]
["bitfinex","SOLUSD",1644452529100,0.03018012,113.7,113.64,57.28263371]
["bitfinex","SOLUSD",1644452529399,4.42818012,113.73,113.65,1.76805798]
["bitfinex","SOLUSD",1644452529599,0.03018012,113.71,113.66,12.46]
["bitfinex","SOLUSD",1644452529800,0.03018012,113.73,113.66,12.71]
["bitfinex","SOLUSD",1644452530001,4.397,113.72,113.66,14.47805798]
["bitfinex","SOLUSD",1644452530204,4.42718012,113.74,113.66,27.67395798]
["bitfinex","SOLUSD",1644452530401,0.03018012,113.75,113.67,46.40070785]
["bitfinex","SOLUSD",1644452530605,51.84009014,113.76,113.69,35.04009599]
["bitfinex","SOLUSD",1644452530801,0.03018012,113.75,113.69,47.50009599]
["bitfinex","SOLUSD",1644452531002,17.5932,113.76,113.69,47.50009599]
["bitfinex","SOLUSD",1644452531202,17.5932,113.76,113.69,47.75009599]
["bitfinex","SOLUSD",1644452531801,45.57751594,113.75,113.69,47.50009599]
["bitfinex","SOLUSD",1644452532001,42.20345076,113.73,113.67,12.46]
["bitfinex","SOLUSD",1644452532802,4.397,113.72,113.67,12.46]
["bitfinex","SOLUSD",1644452533002,4.397,113.72,113.68,42.64416895]
["bitfinex","SOLUSD",1644452533204,3.897,113.72,113.68,42.64416895]
["bitfinex","SOLUSD",1644452533602,0.03018012,113.75,113.68,42.64416895]
["bitfinex","SOLUSD",1644452533603,4.397,113.74,113.68,42.64416895]
["bitfinex","SOLUSD",1644452533801,3.897,113.74,113.68,42.64416895]
["bitfinex","SOLUSD",1644452534001,4.42718012,113.75,113.68,42.64416895]
["bitfinex","SOLUSD",1644452534301,17.595,113.75,113.68,42.64416895]
["bitfinex","SOLUSD",1644452534701,45.85340531,113.74,113.68,42.89416895]
["bitfinex","SOLUSD",1644452534902,45.85340531,113.74,113.67,12.46]
["bitfinex","SOLUSD",1644452535103,6.60248261,113.73,113.61,4.397]
["bitfinex","SOLUSD",1644452535303,4.42718012,113.73,113.62,12.46]
["bitfinex","SOLUSD",1644452535501,4.42718012,113.73,113.6,4.398]
["bitfinex","SOLUSD",1644452535502,0.03018012,113.72,113.63,12.46]
["bitfinex","SOLUSD",1644452535906,36.79567156,113.72,113.64,46.54716955]
["bitfinex","SOLUSD",1644452536104,4.398,113.71,113.64,46.54716955]
["bitfinex","SOLUSD",1644452536303,4.398,113.71,113.64,46.79716955]
["bitfinex","SOLUSD",1644452536502,4.398,113.71,113.64,46.54716955]
["bitfinex","SOLUSD",1644452536707,17.6009,113.71,113.64,46.54716955]
["bitfinex","SOLUSD",1644452537707,17.6009,113.71,113.64,46.79716955]
["bitfinex","SOLUSD",1644452540512,13.2029,113.71,113.64,46.79716955]
["bitfinex","SOLUSD",1644452540715,0.03018012,113.72,113.65,12.46]
["bitfinex","SOLUSD",1644452540919,0.03018012,113.73,113.65,16.858]
["bitfinex","SOLUSD",1644452541138,0.03018012,113.75,113.66,1.76446707]
["bitfinex","SOLUSD",1644452541315,0.03018012,113.73,113.67,12.46]
["bitfinex","SOLUSD",1644452541518,0.03018012,113.74,113.68,37.91925145]
["bitfinex","SOLUSD",1644452541718,0.03018012,113.75,113.69,12.46]
["bitfinex","SOLUSD",1644452541918,44.06650344,113.76,113.7,40.49686249]
["bitfinex","SOLUSD",1644452542120,4.397,113.76,113.7,40.49686249]
["bitfinex","SOLUSD",1644452542519,4.397,113.76,113.7,40.74686249]
["bitfinex","SOLUSD",1644452542718,4.397,113.76,113.7,40.49686249]
["bitfinex","SOLUSD",1644452542919,17.5933,113.76,113.65,4.397]
["bitfinex","SOLUSD",1644452543117,0.03018012,113.75,113.66,12.46]
["bitfinex","SOLUSD",1644452543317,4.397,113.74,113.66,12.46]
["bitfinex","SOLUSD",1644452543521,4.397,113.74,113.61,14.96207931]
["bitfinex","SOLUSD",1644452543522,6.60248261,113.74,113.64,12.46]
["bitfinex","SOLUSD",1644452543718,2.23566273,113.73,113.62,12.46]
["bitfinex","SOLUSD",1644452543917,46.94937512,113.71,113.63,47.23446802]
["bitfinex","SOLUSD",1644452544119,17.602,113.7,113.63,47.23446802]
["bitfinex","SOLUSD",1644452544319,43.03982305,113.69,113.6,12.46]
["bitfinex","SOLUSD",1644452544522,43.07000317,113.69,113.6,12.46]
["bitfinex","SOLUSD",1644452544720,49.67448578,113.69,113.6,12.46]
["bitfinex","SOLUSD",1644452544919,43.07000317,113.69,113.6,12.46]
["bitfinex","SOLUSD",1644452545321,43.07000317,113.69,113.61,36.90358249]
["bitfinex","SOLUSD",1644452545521,13.2073,113.67,113.61,36.90358249]
["bitfinex","SOLUSD",1644452546124,4.399,113.68,113.61,36.90358249]
["bitfinex","SOLUSD",1644452546321,0.03018012,113.69,113.61,37.15358249]
["bitfinex","SOLUSD",1644452546522,0.03018012,113.73,113.61,37.15358249]
["bitfinex","SOLUSD",1644452546720,0.03018012,113.69,113.61,37.15358249]
["bitfinex","SOLUSD",1644452546921,0.03018012,113.72,113.61,37.15358249]
["bitfinex","SOLUSD",1644452547122,4.398,113.71,113.61,37.15358249]
["bitfinex","SOLUSD",1644452547322,47.24328929,113.71,113.61,37.15358249]
["bitfinex","SOLUSD",1644452547521,35.96945598,113.69,113.61,37.15358249]
["bitfinex","SOLUSD",1644452547722,49.2041361,113.69,113.61,37.15358249]
["bitfinex","SOLUSD",1644452548645,49.2041361,113.69,113.61,36.90358249]
["bitfinex","SOLUSD",1644452549343,49.2041361,113.69,113.61,37.15358249]
["bitfinex","SOLUSD",1644452550344,13.23468012,113.69,113.61,37.15358249]
["bitfinex","SOLUSD",1644452550546,13.23468012,113.69,113.61,36.90358249]
["bitfinex","SOLUSD",1644452551349,55.30187651,113.69,113.61,37.15358249]
["bitfinex","SOLUSD",1644452551850,55.30187651,113.69,113.61,36.90358249]
["bitfinex","SOLUSD",1644452552250,55.30187651,113.69,113.61,37.15358249]
["bitfinex","SOLUSD",1644452552449,4.399,113.68,113.61,37.15358249]
["bitfinex","SOLUSD",1644452552648,17.6046,113.68,113.61,37.15358249]
["bitfinex","SOLUSD",1644452552848,17.6046,113.68,113.61,36.90358249]
["bitfinex","SOLUSD",1644452553049,4.399,113.68,113.61,36.90358249]
["bitfinex","SOLUSD",1644452553248,4.399,113.68,113.61,37.15358249]
["bitfinex","SOLUSD",1644452553652,45.00872217,113.68,113.61,37.15358249]
["bitfinex","SOLUSD",1644452553849,58.21332217,113.68,113.61,36.90358249]
["bitfinex","SOLUSD",1644452554250,58.21332217,113.68,113.61,37.15358249]
["bitfinex","SOLUSD",1644452554850,53.81432217,113.68,113.61,37.15358249]
["bitfinex","SOLUSD",1644452556355,53.81432217,113.68,113.61,36.90358249]
["bitfinex","SOLUSD",1644452556754,53.81432217,113.68,113.61,37.15358249]
["bitfinex","SOLUSD",1644452557154,58.21332217,113.68,113.61,37.15358249]
["bitfinex","SOLUSD",1644452557453,58.21332217,113.68,113.61,36.90358249]
["bitfinex","SOLUSD",1644452557954,0.03018012,113.69,113.61,41.30258249]
["bitfinex","SOLUSD",1644452558154,13.23308012,113.7,113.62,12.46]
["bitfinex","SOLUSD",1644452558453,0.03018012,113.69,113.62,12.46]
["bitfinex","SOLUSD",1644452558656,13.23308012,113.7,113.62,12.71]
["bitfinex","SOLUSD",1644452559055,59.32258695,113.7,113.63,38.84404226]
["bitfinex","SOLUSD",1644452559254,59.32258695,113.7,113.63,39.09404226]
["bitfinex","SOLUSD",1644452559456,59.32258695,113.7,113.63,38.84404226]
["bitfinex","SOLUSD",1644452559860,43.29467196,113.68,113.63,38.84404226]
["bitfinex","SOLUSD",1644452560159,56.49997196,113.68,113.63,38.84404226]
["bitfinex","SOLUSD",1644452561562,13.2053,113.68,113.63,38.84404226]
["bitfinex","SOLUSD",1644452561757,13.2053,113.68,113.63,39.09404226]
["bitfinex","SOLUSD",1644452561958,13.2053,113.68,113.63,38.84404226]
["bitfinex","SOLUSD",1644452562762,52.44956382,113.68,113.63,38.84404226]
["bitfinex","SOLUSD",1644452563564,52.44956382,113.68,113.6,12.46]
["bitfinex","SOLUSD",1644452563766,13.207,113.66,113.6,12.46]
["bitfinex","SOLUSD",1644452564466,42.81065609,113.65,113.6,56.20440234]
["bitfinex","SOLUSD",1644452564662,4.42918012,113.67,113.6,56.20440234]
["bitfinex","SOLUSD",1644452564663,0.03018012,113.67,113.6,56.20440234]
["bitfinex","SOLUSD",1644452564863,4.4,113.66,113.6,56.20440234]
["bitfinex","SOLUSD",1644452565063,4.42918012,113.67,113.6,56.20440234]
["bitfinex","SOLUSD",1644452565264,4.399,113.67,113.6,56.20440234]
["bitfinex","SOLUSD",1644452565564,4.42918012,113.67,113.6,56.20440234]
["bitfinex","SOLUSD",1644452565766,48.73203162,113.67,113.6,56.20440234]
["bitfinex","SOLUSD",1644452566876,61.93793162,113.67,113.6,56.20440234]
["bitfinex","SOLUSD",1644452567464,61.93793162,113.67,113.6,12.46]
["bitfinex","SOLUSD",1644452567665,61.93793162,113.67,113.56,4.399]
["bitfinex","SOLUSD",1644452567867,0.03018012,113.66,113.56,16.859]
["bitfinex","SOLUSD",1644452568065,13.2115,113.63,113.56,16.859]
["bitfinex","SOLUSD",1644452568265,4.401,113.62,113.56,16.859]
["bitfinex","SOLUSD",1644452568666,4.401,113.62,113.57,44.03416408]
["bitfinex","SOLUSD",1644452568865,45.68634667,113.63,113.57,44.03416408]
["bitfinex","SOLUSD",1644452569866,13.2121,113.61,113.57,44.03416408]
["bitfinex","SOLUSD",1644452571673,13.2102,113.62,113.57,44.03416408]
["bitfinex","SOLUSD",1644452573869,17.6112,113.62,113.57,44.03416408]
["bitfinex","SOLUSD",1644452574769,17.6112,113.62,113.57,44.28416408]
["bitfinex","SOLUSD",1644452574969,13.2102,113.62,113.57,44.28416408]
["bitfinex","SOLUSD",1644452575171,13.2091,113.63,113.57,44.28416408]
["bitfinex","SOLUSD",1644452575369,0.03018012,113.64,113.57,56.74416408]
["bitfinex","SOLUSD",1644452575969,4.43118012,113.65,113.57,56.74416408]
["bitfinex","SOLUSD",1644452576171,40.61802843,113.64,113.57,56.49416408]
["bitfinex","SOLUSD",1644452576370,53.85600855,113.64,113.57,56.49416408]
["bitfinex","SOLUSD",1644452576670,4.401,113.63,113.57,56.49416408]
["bitfinex","SOLUSD",1644452577373,17.6108,113.63,113.57,56.49416408]
["bitfinex","SOLUSD",1644452577578,13.2098,113.63,113.57,56.49416408]
["bitfinex","SOLUSD",1644452577975,0.03018012,113.64,113.57,56.49416408]
["bitfinex","SOLUSD",1644452578176,0.03018012,113.65,113.57,58.2501817]
["bitfinex","SOLUSD",1644452578775,13.23708012,113.65,113.57,71.7082817]
["bitfinex","SOLUSD",1644452580478,0.03018012,113.65,113.57,71.7082817]
["bitfinex","SOLUSD",1644452581383,0.03018012,113.65,113.6,13.2032]
["bitfinex","SOLUSD",1644452581583,0.03018012,113.67,113.62,34.40700224]
["bitfinex","SOLUSD",1644452581784,0.03018012,113.67,113.62,46.86700224]
["bitfinex","SOLUSD",1644452581987,4.43018012,113.69,113.62,47.11700224]
["bitfinex","SOLUSD",1644452582184,4.42918012,113.7,113.62,47.11700224]
["bitfinex","SOLUSD",1644452582609,4.42918012,113.7,113.62,48.87301986]
["bitfinex","SOLUSD",1644452582809,4.42918012,113.7,113.62,47.11700224]
["bitfinex","SOLUSD",1644452583010,43.06645297,113.7,113.62,47.11700224]
["bitfinex","SOLUSD",1644452583409,4.42918012,113.7,113.62,47.11700224]
["bitfinex","SOLUSD",1644452583610,4.42918012,113.7,113.62,62.07541986]
["bitfinex","SOLUSD",1644452583809,0.03018012,113.7,113.62,62.07541986]
["bitfinex","SOLUSD",1644452584008,4.42918012,113.72,113.62,62.07541986]
["bitfinex","SOLUSD",1644452584209,0.03018012,113.7,113.62,62.07541986]
["bitfinex","SOLUSD",1644452584410,0.03018012,113.71,113.62,62.07541986]
["bitfinex","SOLUSD",1644452584713,0.03018012,113.72,113.65,13.1966]
["bitfinex","SOLUSD",1644452584911,0.03018012,113.7,113.66,12.46]
["bitfinex","SOLUSD",1644452585110,0.03018012,113.73,113.66,12.46]
["bitfinex","SOLUSD",1644452585409,4.397,113.73,113.66,12.71]
["bitfinex","SOLUSD",1644452585810,4.397,113.73,113.67,41.65609496]
["bitfinex","SOLUSD",1644452586009,4.397,113.73,113.67,54.11609496]
["bitfinex","SOLUSD",1644452586209,4.397,113.73,113.67,67.56219496]
["bitfinex","SOLUSD",1644452586411,17.62378012,113.74,113.67,67.56219496]
["bitfinex","SOLUSD",1644452586610,17.5936,113.74,113.67,67.56219496]
["bitfinex","SOLUSD",1644452587412,57.81305799,113.74,113.67,67.56219496]
["bitfinex","SOLUSD",1644452587612,57.81305799,113.74,113.67,67.31219496]
["bitfinex","SOLUSD",1644452588312,57.81305799,113.74,113.67,54.11609496]
["bitfinex","SOLUSD",1644452589115,57.81305799,113.74,113.67,54.36609496]
["bitfinex","SOLUSD",1644452589718,17.5936,113.74,113.67,54.36609496]
["bitfinex","SOLUSD",1644452589916,13.1966,113.74,113.67,67.56239496]
["bitfinex","SOLUSD",1644452590417,13.1966,113.74,113.67,67.31239496]
["bitfinex","SOLUSD",1644452590617,56.73993416,113.74,113.67,67.56239496]
["bitfinex","SOLUSD",1644452590815,56.73993416,113.74,113.67,67.31239496]
["bitfinex","SOLUSD",1644452591714,56.73993416,113.74,113.67,67.56239496]
["bitfinex","SOLUSD",1644452592515,13.1966,113.74,113.67,67.56239496]
["bitfinex","SOLUSD",1644452593615,13.1966,113.74,113.67,67.31239496]
["bitfinex","SOLUSD",1644452594816,4.397,113.73,113.67,67.56239496]
["bitfinex","SOLUSD",1644452596115,13.1966,113.74,113.67,67.56239496]
["bitfinex","SOLUSD",1644452597318,51.17336185,113.73,113.67,67.56239496]
["bitfinex","SOLUSD",1644452597719,4.397,113.73,113.67,67.56239496]
["bitfinex","SOLUSD",1644452599420,49.18195559,113.73,113.67,67.56239496]
["bitfinex","SOLUSD",1644452599820,4.397,113.73,113.67,67.56239496]
["bitfinex","SOLUSD",1644452600921,51.38793764,113.73,113.67,67.56239496]
["bitfinex","SOLUSD",1644452601221,4.397,113.73,113.67,67.56239496]
["bitfinex","SOLUSD",1644452603525,48.30004468,113.73,113.67,67.56239496]
["bitfinex","SOLUSD",1644452603827,61.49774468,113.73,113.67,54.11609496]
["bitfinex","SOLUSD",1644452604025,61.49774468,113.73,113.67,12.46]
["bitfinex","SOLUSD",1644452605028,57.10074468,113.73,113.68,43.85610903]
["bitfinex","SOLUSD",1644452605530,13.1977,113.73,113.68,43.85610903]
["bitfinex","SOLUSD",1644452607728,4.397,113.72,113.68,43.85610903]
["bitfinex","SOLUSD",1644452607931,13.1984,113.72,113.68,43.85610903]
["bitfinex","SOLUSD",1644452610633,45.00191365,113.74,113.68,43.85610903]
["bitfinex","SOLUSD",1644452610832,13.1972,113.73,113.68,43.85610903]
["bitfinex","SOLUSD",1644452614735,15.66610413,113.74,113.68,43.85610903]
["bitfinex","SOLUSD",1644452614936,15.66610413,113.74,113.68,56.31610903]
["bitfinex","SOLUSD",1644452619459,2.47000413,113.74,113.68,71.51802659]
["bitfinex","SOLUSD",1644452619659,0.03018012,113.75,113.68,71.51802659]
["bitfinex","SOLUSD",1644452619859,0.03018012,113.76,113.69,6.0]
["bitfinex","SOLUSD",1644452620060,4.03018012,113.78,113.7,12.46]
["bitfinex","SOLUSD",1644452620261,0.03018012,113.77,113.71,36.58191198]
["bitfinex","SOLUSD",1644452620460,2.47000413,113.79,113.72,25.6486]
["bitfinex","SOLUSD",1644452620461,0.03018012,113.78,113.72,25.6486]
["bitfinex","SOLUSD",1644452620662,2.50018425,113.79,113.72,25.6486]
["bitfinex","SOLUSD",1644452620861,0.03018012,113.79,113.72,27.65461756]
["bitfinex","SOLUSD",1644452621262,6.89418425,113.81,113.73,1.75601756]
["bitfinex","SOLUSD",1644452621464,0.03018012,113.8,113.74,48.01174787]
["bitfinex","SOLUSD",1644452621662,0.03018012,113.81,113.74,48.26174787]
["bitfinex","SOLUSD",1644452621863,2.50018425,113.82,113.74,63.20466543]
["bitfinex","SOLUSD",1644452622062,4.62017811,113.82,113.74,63.20466543]
["bitfinex","SOLUSD",1644452622463,0.03018012,113.82,113.74,63.20466543]
["bitfinex","SOLUSD",1644452622664,59.84437867,113.83,113.74,63.20466543]
["bitfinex","SOLUSD",1644452622863,4.394,113.82,113.74,63.20466543]
["bitfinex","SOLUSD",1644452623767,4.394,113.82,113.74,62.95466543]
["bitfinex","SOLUSD",1644452623965,4.394,113.82,113.74,61.19864787]
["bitfinex","SOLUSD",1644452625264,4.394,113.82,113.74,61.44864787]
["bitfinex","SOLUSD",1644452625666,4.394,113.82,113.74,149.63864787]
["bitfinex","SOLUSD",1644452625869,4.394,113.82,113.75,0.30886121]
["bitfinex","SOLUSD",1644452626071,4.394,113.83,113.76,12.46]
["bitfinex","SOLUSD",1644452626276,4.42418012,113.83,113.76,14.46378852]
["bitfinex","SOLUSD",1644452626467,4.42318012,113.84,113.75,7.49445358]
["bitfinex","SOLUSD",1644452626769,13.1893,113.8,113.68,4.393]
["bitfinex","SOLUSD",1644452626966,13.1893,113.8,113.64,4.394]
["bitfinex","SOLUSD",1644452626967,4.42418012,113.79,113.64,4.394]
["bitfinex","SOLUSD",1644452627169,12.49018012,113.78,113.63,4.396]
["bitfinex","SOLUSD",1644452627369,38.14993639,113.77,113.62,550.98135983]
["bitfinex","SOLUSD",1644452627574,38.14993639,113.77,113.56,161.14469666]
["bitfinex","SOLUSD",1644452627575,0.45,113.75,113.56,138.1774]
["bitfinex","SOLUSD",1644452627776,16.88918012,113.74,113.56,138.1774]
["bitfinex","SOLUSD",1644452627972,13.2065,113.69,113.52,2.49216506]
["bitfinex","SOLUSD",1644452628175,16.861,113.68,113.52,2.49216506]
["bitfinex","SOLUSD",1644452628475,12.06643947,113.67,113.51,37.09916162]
["bitfinex","SOLUSD",1644452628672,16.861,113.66,113.49,195.59603913]
["bitfinex","SOLUSD",1644452628890,44.0402,113.65,113.49,195.59603913]
["bitfinex","SOLUSD",1644452629073,30.0717,113.64,113.49,195.59603913]
["bitfinex","SOLUSD",1644452629273,0.45,113.63,113.49,195.59603913]
["bitfinex","SOLUSD",1644452629473,16.862,113.62,113.49,195.59603913]
["bitfinex","SOLUSD",1644452629675,16.862,113.62,113.5,35.95235624]
["bitfinex","SOLUSD",1644452629676,37.66975627,113.61,113.5,35.95235624]
["bitfinex","SOLUSD",1644452629875,4.0,113.59,113.49,197.32805747]
["bitfinex","SOLUSD",1644452630078,16.862,113.58,113.49,197.32805747]
["bitfinex","SOLUSD",1644452630278,13.2215,113.56,113.49,195.59603913]
["bitfinex","SOLUSD",1644452630480,4.404,113.55,113.49,122.43363913]
["bitfinex","SOLUSD",1644452630676,4.404,113.55,113.42,4.404]
["bitfinex","SOLUSD",1644452630876,12.46,113.55,113.49,34.334613]
["bitfinex","SOLUSD",1644452631078,8.404,113.54,113.49,34.334613]
["bitfinex","SOLUSD",1644452631277,16.864,113.59,113.5,1.73201834]
["bitfinex","SOLUSD",1644452631481,8.404,113.59,113.5,1.73201834]
["bitfinex","SOLUSD",1644452631778,36.44692236,113.58,113.51,37.23366578]
["bitfinex","SOLUSD",1644452631975,13.28927338,113.56,113.5,1.73201834]
["bitfinex","SOLUSD",1644452632176,4.404,113.55,113.46,1.7377354]
["bitfinex","SOLUSD",1644452632379,4.404,113.55,113.44,0.024]
["bitfinex","SOLUSD",1644452632776,4.404,113.55,113.45,1.7377354]
["bitfinex","SOLUSD",1644452633176,4.404,113.55,113.46,41.75848428]
["bitfinex","SOLUSD",1644452633678,36.44692236,113.54,113.46,43.49621968]
["bitfinex","SOLUSD",1644452633877,49.66922236,113.54,113.46,41.75848428]
["bitfinex","SOLUSD",1644452634083,13.2223,113.54,113.46,41.75848428]
["bitfinex","SOLUSD",1644452634277,0.25,113.55,113.47,1.7377354]
["bitfinex","SOLUSD",1644452634678,0.25,113.55,113.46,41.75848428]
["bitfinex","SOLUSD",1644452634878,4.405,113.54,113.44,0.024]
["bitfinex","SOLUSD",1644452635077,4.405,113.54,113.38,4.405]
["bitfinex","SOLUSD",1644452635078,16.865,113.54,113.42,0.024]
["bitfinex","SOLUSD",1644452635278,16.865,113.54,113.39,0.024]
["bitfinex","SOLUSD",1644452635477,16.865,113.54,113.4,4.406]
["bitfinex","SOLUSD",1644452635679,2.20548261,113.53,113.41,0.024]
["bitfinex","SOLUSD",1644452635878,13.2271,113.5,113.41,47.21309027]
["bitfinex","SOLUSD",1644452636077,47.65697069,113.49,113.41,47.18909027]
["bitfinex","SOLUSD",1644452636277,4.407,113.49,113.42,0.024]
["bitfinex","SOLUSD",1644452636478,13.2271,113.5,113.41,47.21309027]
["bitfinex","SOLUSD",1644452636683,4.407,113.49,113.42,0.024]
["bitfinex","SOLUSD",1644452636876,13.2271,113.5,113.41,47.21309027]
["bitfinex","SOLUSD",1644452637078,4.407,113.49,113.42,0.024]
["bitfinex","SOLUSD",1644452637279,4.407,113.49,113.41,47.46309027]
["bitfinex","SOLUSD",1644452637478,13.2271,113.5,113.41,47.46309027]
["bitfinex","SOLUSD",1644452637679,0.25,113.5,113.42,0.024]
["bitfinex","SOLUSD",1644452638782,39.74609184,113.51,113.42,0.024]
["bitfinex","SOLUSD",1644452639680,17.8829,113.51,113.42,0.024]
["bitfinex","SOLUSD",1644452640282,20.08838261,113.51,113.42,0.024]
["bitfinex","SOLUSD",1644452640483,13.4759,113.51,113.42,0.024]
["bitfinex","SOLUSD",1644452641286,0.25,113.51,113.42,0.024]
["bitfinex","SOLUSD",1644452641686,4.406,113.52,113.42,0.024]
["bitfinex","SOLUSD",1644452642185,4.406,113.52,113.43,44.89159715]
["bitfinex","SOLUSD",1644452642409,4.406,113.52,113.44,0.024]
["bitfinex","SOLUSD",1644452642587,41.63902666,113.51,113.44,0.024]
["bitfinex","SOLUSD",1644452643590,13.2248,113.52,113.44,0.024]
["bitfinex","SOLUSD",1644452643792,4.406,113.51,113.44,0.024]
["bitfinex","SOLUSD",1644452645192,4.656,113.51,113.44,0.024]
["bitfinex","SOLUSD",1644452645693,41.43691593,113.5,113.44,0.024]
["bitfinex","SOLUSD",1644452645897,4.406,113.49,113.44,0.024]
["bitfinex","SOLUSD",1644452646092,4.406,113.5,113.43,44.89159715]
["bitfinex","SOLUSD",1644452646294,4.656,113.51,113.43,44.91559715]
["bitfinex","SOLUSD",1644452646894,49.26292239,113.51,113.43,44.91559715]
["bitfinex","SOLUSD",1644452649093,4.656,113.51,113.43,44.91559715]
["bitfinex","SOLUSD",1644452649494,4.656,113.51,113.43,45.16559715]
["bitfinex","SOLUSD",1644452649919,4.406,113.51,113.43,0.274]
["bitfinex","SOLUSD",1644452650121,4.406,113.53,113.43,0.024]
["bitfinex","SOLUSD",1644452650320,12.46,113.53,113.39,12.484]
["bitfinex","SOLUSD",1644452650622,4.407,113.52,113.4,0.024]
["bitfinex","SOLUSD",1644452650819,12.46,113.51,113.4,1.77806707]
["bitfinex","SOLUSD",1644452651019,4.407,113.5,113.4,1.75406707]
["bitfinex","SOLUSD",1644452651222,4.407,113.5,113.41,1.77806707]
["bitfinex","SOLUSD",1644452651419,4.407,113.5,113.42,0.024]
["bitfinex","SOLUSD",1644452651623,4.406,113.52,113.42,1.77806707]
["bitfinex","SOLUSD",1644452651821,4.406,113.52,113.42,1.75406707]
["bitfinex","SOLUSD",1644452652023,4.406,113.52,113.43,0.024]
["bitfinex","SOLUSD",1644452652225,4.406,113.52,113.43,40.12871057]
["bitfinex","SOLUSD",1644452652421,2.14418948,113.51,113.43,40.12871057]
["bitfinex","SOLUSD",1644452652621,4.406,113.5,113.43,40.12871057]
["bitfinex","SOLUSD",1644452652823,13.2264,113.5,113.43,40.12871057]
["bitfinex","SOLUSD",1644452653024,4.406,113.49,113.43,40.12871057]
["bitfinex","SOLUSD",1644452653223,4.406,113.49,113.43,40.10471057]
["bitfinex","SOLUSD",1644452654128,17.6299,113.52,113.43,41.85877764]
["bitfinex","SOLUSD",1644452654330,4.406,113.52,113.44,6.0]
["bitfinex","SOLUSD",1644452654525,4.406,113.54,113.44,18.46]
["bitfinex","SOLUSD",1644452654728,4.406,113.54,113.45,46.04684962]
["bitfinex","SOLUSD",1644452654924,4.406,113.54,113.46,0.024]
["bitfinex","SOLUSD",1644452655126,17.6273,113.54,113.46,0.024]
["bitfinex","SOLUSD",1644452655527,17.6273,113.54,113.46,1.77806707]
["bitfinex","SOLUSD",1644452655727,17.6273,113.54,113.47,41.06320141]
["bitfinex","SOLUSD",1644452655928,12.42593214,113.53,113.47,0.024]
["bitfinex","SOLUSD",1644452656130,4.405,113.52,113.47,0.024]
["bitfinex","SOLUSD",1644452656430,4.405,113.52,113.44,0.024]
["bitfinex","SOLUSD",1644452656727,4.405,113.52,113.41,0.024]
["bitfinex","SOLUSD",1644452656929,37.3102636,113.51,113.41,0.024]
["bitfinex","SOLUSD",1644452657330,37.5602636,113.51,113.41,0.024]
["bitfinex","SOLUSD",1644452657527,13.4751,113.51,113.41,88.214]
["bitfinex","SOLUSD",1644452657727,0.25,113.51,113.42,12.484]
["bitfinex","SOLUSD",1644452657929,0.25,113.51,113.43,0.024]
["bitfinex","SOLUSD",1644452658128,4.0,113.54,113.44,12.46]
["bitfinex","SOLUSD",1644452658328,4.0,113.54,113.45,0.024]
["bitfinex","SOLUSD",1644452658329,0.25,113.54,113.45,0.024]
["bitfinex","SOLUSD",1644452658528,0.25,113.54,113.45,47.01110556]
["bitfinex","SOLUSD",1644452658829,48.58889755,113.55,113.46,0.024]
["bitfinex","SOLUSD",1644452659030,48.58889755,113.55,113.46,12.484]
["bitfinex","SOLUSD",1644452659228,48.58889755,113.55,113.47,48.16581162]
["bitfinex","SOLUSD",1644452659630,48.33889755,113.55,113.47,48.16581162]
["bitfinex","SOLUSD",1644452659834,13.2201,113.55,113.47,48.16581162]
["bitfinex","SOLUSD",1644452660031,4.406,113.56,113.47,48.16581162]
["bitfinex","SOLUSD",1644452660232,5.62102906,113.56,113.47,60.62581162]
["bitfinex","SOLUSD",1644452660431,4.406,113.56,113.47,60.60181162]
["bitfinex","SOLUSD",1644452660633,4.406,113.56,113.47,62.37987869]
["bitfinex","SOLUSD",1644452660832,4.406,113.56,113.47,62.62987869]
["bitfinex","SOLUSD",1644452661431,5.98073541,113.55,113.47,62.62987869]
["bitfinex","SOLUSD",1644452661634,4.404,113.54,113.47,60.87581162]
["bitfinex","SOLUSD",1644452662035,4.404,113.54,113.47,60.62581162]
["bitfinex","SOLUSD",1644452662734,4.654,113.54,113.47,60.62581162]
["bitfinex","SOLUSD",1644452662935,0.25,113.54,113.47,60.62581162]
["bitfinex","SOLUSD",1644452663234,4.405,113.56,113.47,60.62581162]
["bitfinex","SOLUSD",1644452663432,4.655,113.56,113.47,60.62581162]
["bitfinex","SOLUSD",1644452663634,56.62544893,113.55,113.47,60.62581162]
["bitfinex","SOLUSD",1644452663835,4.404,113.54,113.47,60.62581162]
["bitfinex","SOLUSD",1644452665234,6.32974681,113.53,113.47,60.62581162]
["bitfinex","SOLUSD",1644452665436,6.32974681,113.53,113.47,0.024]
["bitfinex","SOLUSD",1644452665634,4.405,113.52,113.45,0.024]
["bitfinex","SOLUSD",1644452665834,4.405,113.52,113.44,0.024]
["bitfinex","SOLUSD",1644452666132,4.405,113.52,113.42,0.024]
["bitfinex","SOLUSD",1644452666335,4.405,113.52,113.42,43.33337316]
["bitfinex","SOLUSD",1644452666536,4.405,113.52,113.43,0.024]
["bitfinex","SOLUSD",1644452666736,13.2243,113.51,113.43,0.024]
["bitfinex","SOLUSD",1644452666934,53.71106977,113.51,113.43,0.024]
["bitfinex","SOLUSD",1644452667636,53.71106977,113.51,113.42,43.30937316]
["bitfinex","SOLUSD",1644452667836,53.71106977,113.51,113.43,0.024]
["bitfinex","SOLUSD",1644452668033,13.2243,113.51,113.43,0.024]
["bitfinex","SOLUSD",1644452669033,0.25,113.51,113.43,14.24379166]
["bitfinex","SOLUSD",1644452669232,17.6277,113.53,113.44,43.68140687]
["bitfinex","SOLUSD",1644452669433,17.8777,113.53,113.45,0.024]
["bitfinex","SOLUSD",1644452670241,17.6277,113.53,113.45,0.024]
["bitfinex","SOLUSD",1644452670935,11.01341022,113.52,113.46,48.74135143]
["bitfinex","SOLUSD",1644452671137,13.2217,113.53,113.46,48.76535143]
["bitfinex","SOLUSD",1644452672437,14.63120212,113.52,113.46,48.76535143]
["bitfinex","SOLUSD",1644452672640,4.405,113.51,113.46,48.76535143]
["bitfinex","SOLUSD",1644452673137,4.405,113.51,113.46,0.024]
["bitfinex","SOLUSD",1644452673340,4.405,113.51,113.44,0.274]
["bitfinex","SOLUSD",1644452673539,14.63120212,113.52,113.44,0.274]
["bitfinex","SOLUSD",1644452673739,4.406,113.51,113.44,0.024]
["bitfinex","SOLUSD",1644452674139,4.406,113.51,113.44,34.62571697]
["bitfinex","SOLUSD",1644452674839,35.10499362,113.5,113.44,34.62571697]
["bitfinex","SOLUSD",1644452675940,13.2227,113.51,113.44,34.62571697]
["bitfinex","SOLUSD",1644452676739,13.2227,113.51,113.44,34.87571697]
["bitfinex","SOLUSD",1644452677341,13.2227,113.51,113.44,36.6412334]
["bitfinex","SOLUSD",1644452677542,1.58569056,113.5,113.44,34.62571697]
["bitfinex","SOLUSD",1644452678144,1.58569056,113.5,113.44,0.024]
["bitfinex","SOLUSD",1644452678542,15.05949056,113.5,113.44,0.024]
["bitfinex","SOLUSD",1644452678741,19.46549056,113.5,113.42,37.64409035]
["bitfinex","SOLUSD",1644452678945,15.05949056,113.5,113.42,37.64409035]
["bitfinex","SOLUSD",1644452679142,15.05949056,113.5,113.43,35.73531511]
["bitfinex","SOLUSD",1644452679344,15.05949056,113.5,113.43,0.024]
["bitfinex","SOLUSD",1644452679543,15.05949056,113.5,113.42,37.89409035]
["bitfinex","SOLUSD",1644452679744,15.05949056,113.5,113.43,0.024]
["bitfinex","SOLUSD",1644452680043,0.25,113.5,113.43,1.76551643]
["bitfinex","SOLUSD",1644452680343,17.8781,113.52,113.43,16.48980678]
["bitfinex","SOLUSD",1644452680748,17.8781,113.52,113.43,15.26201643]
["bitfinex","SOLUSD",1644452680948,48.49704738,113.51,113.43,0.024]
["bitfinex","SOLUSD",1644452681149,14.46464836,113.49,113.43,0.024]
["bitfinex","SOLUSD",1644452681348,4.406,113.48,113.42,0.024]
["bitfinex","SOLUSD",1644452681648,4.406,113.48,113.41,0.024]
["bitfinex","SOLUSD",1644452682248,46.98431743,113.47,113.41,0.024]
["bitfinex","SOLUSD",1644452682450,60.21121743,113.47,113.41,0.024]
["bitfinex","SOLUSD",1644452682646,64.61821743,113.47,113.39,86.11230146]
["bitfinex","SOLUSD",1644452683046,64.61821743,113.47,113.39,62.96720146]
["bitfinex","SOLUSD",1644452683447,64.61821743,113.47,113.39,63.21720146]
["bitfinex","SOLUSD",1644452683847,64.61821743,113.47,113.39,14.72919035]
["bitfinex","SOLUSD",1644452684047,64.61821743,113.47,113.39,0.024]
["bitfinex","SOLUSD",1644452684647,64.61821743,113.47,113.38,0.024]
["bitfinex","SOLUSD",1644452684848,65.83324649,113.47,113.38,0.024]
["bitfinex","SOLUSD",1644452685048,78.29324649,113.47,113.38,0.024]
["bitfinex","SOLUSD",1644452685448,73.88624649,113.47,113.38,0.024]
["bitfinex","SOLUSD",1644452685650,74.13624649,113.47,113.38,0.024]
["bitfinex","SOLUSD",1644452685952,72.92121743,113.47,113.38,0.024]
["bitfinex","SOLUSD",1644452686149,76.92121743,113.47,113.38,0.024]
["bitfinex","SOLUSD",1644452686548,13.232,113.44,113.38,0.024]
["bitfinex","SOLUSD",1644452686749,38.75564561,113.43,113.37,47.29722076]
["bitfinex","SOLUSD",1644452686947,34.34764561,113.43,113.37,47.29722076]
["bitfinex","SOLUSD",1644452687751,47.57954561,113.43,113.37,47.29722076]
["bitfinex","SOLUSD",1644452688751,47.57954561,113.43,113.36,13.2556]
["bitfinex","SOLUSD",1644452688953,47.57954561,113.43,113.36,0.024]
["bitfinex","SOLUSD",1644452689151,47.57954561,113.43,113.34,0.024]
["bitfinex","SOLUSD",1644452689349,4.409,113.42,113.34,0.024]
["bitfinex","SOLUSD",1644452689549,47.57954561,113.43,113.34,0.024]
["bitfinex","SOLUSD",1644452689750,47.57954561,113.43,113.34,46.44542308]
["bitfinex","SOLUSD",1644452689956,47.57954561,113.43,113.35,0.024]
["bitfinex","SOLUSD",1644452690150,47.57954561,113.43,113.36,34.86312626]
["bitfinex","SOLUSD",1644452690351,4.409,113.42,113.36,34.88712626]
["bitfinex","SOLUSD",1644452690554,15.38855013,113.41,113.35,13.2333]
["bitfinex","SOLUSD",1644452690752,4.409,113.4,113.35,13.2333]
["bitfinex","SOLUSD",1644452690953,4.41,113.43,113.35,13.2333]
["bitfinex","SOLUSD",1644452691178,4.41,113.43,113.36,0.024]
["bitfinex","SOLUSD",1644452691353,4.41,113.43,113.35,13.2333]
["bitfinex","SOLUSD",1644452691556,13.2334,113.42,113.35,13.2573]
["bitfinex","SOLUSD",1644452691755,48.5172,113.46,113.35,13.5073]
["bitfinex","SOLUSD",1644452691956,43.372669,113.45,113.36,46.61010455]
["bitfinex","SOLUSD",1644452692157,4.408,113.44,113.37,0.024]
["bitfinex","SOLUSD",1644452692357,6.36352674,113.43,113.36,59.84210455]
["bitfinex","SOLUSD",1644452692558,4.409,113.45,113.36,59.81810455]
["bitfinex","SOLUSD",1644452692757,13.2325,113.44,113.36,59.81810455]
["bitfinex","SOLUSD",1644452692958,13.2325,113.44,113.37,0.024]
["bitfinex","SOLUSD",1644452693260,13.4825,113.44,113.36,59.81810455]
["bitfinex","SOLUSD",1644452694662,4.409,113.43,113.36,59.81810455]
["bitfinex","SOLUSD",1644452695064,4.409,113.43,113.36,60.06810455]
["bitfinex","SOLUSD",1644452695665,0.25,113.44,113.36,60.06810455]
["bitfinex","SOLUSD",1644452695865,0.25,113.44,113.36,60.09210455]
["bitfinex","SOLUSD",1644452696668,59.49371751,113.46,113.36,60.09210455]
["bitfinex","SOLUSD",1644452696868,59.74371751,113.46,113.38,13.2299]
["bitfinex","SOLUSD",1644452697067,59.74371751,113.46,113.39,34.19079148]
["bitfinex","SOLUSD",1644452697266,59.74371751,113.46,113.39,34.21479148]
["bitfinex","SOLUSD",1644452697469,17.8892,113.46,113.39,34.21479148]
["bitfinex","SOLUSD",1644452698792,10.56260979,113.45,113.39,34.21479148]
["bitfinex","SOLUSD",1644452698990,4.408,113.44,113.39,34.19079148]
["bitfinex","SOLUSD",1644452699190,4.408,113.44,113.36,13.2556]
["bitfinex","SOLUSD",1644452699391,4.408,113.44,113.36,0.024]
["bitfinex","SOLUSD",1644452699794,6.61348261,113.44,113.36,0.024]
["bitfinex","SOLUSD",1644452699992,12.46,113.43,113.36,0.024]
["bitfinex","SOLUSD",1644452700192,43.58258595,113.42,113.36,0.024]
["bitfinex","SOLUSD",1644452700392,87.71988595,113.42,113.34,4.408]
["bitfinex","SOLUSD",1644452700692,87.71988595,113.42,113.34,3.908]
["bitfinex","SOLUSD",1644452701092,87.96988595,113.42,113.34,3.908]
["bitfinex","SOLUSD",1644452701697,13.2412,113.41,113.34,0.024]
["bitfinex","SOLUSD",1644452701895,4.41,113.4,113.33,43.07612902]
["bitfinex","SOLUSD",1644452702295,49.7661,113.47,113.34,1.7712396]
["bitfinex","SOLUSD",1644452702296,4.41,113.43,113.34,1.7712396]
["bitfinex","SOLUSD",1644452702496,4.409,113.45,113.34,49.6286396]
["bitfinex","SOLUSD",1644452702695,4.409,113.45,113.35,0.024]
["bitfinex","SOLUSD",1644452703098,13.232,113.44,113.36,15.0032396]
["bitfinex","SOLUSD",1644452703295,13.232,113.44,113.37,43.21976869]
["bitfinex","SOLUSD",1644452703495,5.0773852,113.45,113.37,44.96700829]
["bitfinex","SOLUSD",1644452703698,5.0773852,113.45,113.38,1.7712396]
["bitfinex","SOLUSD",1644452703899,4.409,113.46,113.38,1.7712396]
["bitfinex","SOLUSD",1644452704301,4.659,113.46,113.38,1.7952396]
["bitfinex","SOLUSD",1644452704900,4.659,113.46,113.39,43.34039307]
["bitfinex","SOLUSD",1644452705099,4.659,113.46,113.39,43.36439307]
["bitfinex","SOLUSD",1644452705699,13.23,113.45,113.38,15.0010396]
["bitfinex","SOLUSD",1644452705899,4.408,113.44,113.35,1.7712396]
["bitfinex","SOLUSD",1644452706101,6.61348261,113.44,113.3,4.409]
["bitfinex","SOLUSD",1644452706301,50.56532906,113.43,113.3,4.409]
["bitfinex","SOLUSD",1644452706501,16.87,113.42,113.26,1.22779035]
["bitfinex","SOLUSD",1644452706712,46.70475232,113.41,113.28,58.51614689]
["bitfinex","SOLUSD",1644452706899,4.41,113.4,113.28,70.97614689]
["bitfinex","SOLUSD",1644452707300,4.41,113.4,113.28,72.20393724]
["bitfinex","SOLUSD",1644452707598,4.41,113.4,113.28,100.11756709]
["bitfinex","SOLUSD",1644452707798,4.41,113.42,113.29,4.41]
["bitfinex","SOLUSD",1644452708001,13.2365,113.4,113.32,13.2356]
["bitfinex","SOLUSD",1644452708298,13.2365,113.4,113.32,13.4856]
["bitfinex","SOLUSD",1644452708499,4.41,113.39,113.33,40.73103304]
["bitfinex","SOLUSD",1644452708698,4.41,113.42,113.33,40.98103304]
["bitfinex","SOLUSD",1644452708899,4.0,113.43,113.33,129.17103304]
["bitfinex","SOLUSD",1644452709203,13.2319,113.44,113.34,12.46]
["bitfinex","SOLUSD",1644452709398,4.659,113.43,113.34,36.7527]
["bitfinex","SOLUSD",1644452709601,38.16861304,113.42,113.35,48.79307108]
["bitfinex","SOLUSD",1644452709801,4.409,113.41,113.35,48.79307108]
["bitfinex","SOLUSD",1644452710101,4.409,113.41,113.35,62.02677108]
["bitfinex","SOLUSD",1644452710300,4.409,113.41,113.35,62.27677108]
["bitfinex","SOLUSD",1644452711000,4.409,113.45,113.35,62.27677108]
["bitfinex","SOLUSD",1644452711803,13.2321,113.43,113.35,62.27677108]
["bitfinex","SOLUSD",1644452712004,4.409,113.42,113.35,62.27677108]
["bitfinex","SOLUSD",1644452712401,4.409,113.42,113.35,74.73677108]
["bitfinex","SOLUSD",1644452713304,4.409,113.44,113.35,74.73677108]
["bitfinex","SOLUSD",1644452713502,48.3319,113.46,113.35,74.73677108]
["bitfinex","SOLUSD",1644452714103,49.54692906,113.46,113.35,74.48677108]
["bitfinex","SOLUSD",1644452714308,13.2303,113.45,113.35,74.73677108]
["bitfinex","SOLUSD",1644452714506,4.409,113.44,113.35,74.73677108]
["bitfinex","SOLUSD",1644452715505,4.409,113.45,113.35,74.73677108]
["bitfinex","SOLUSD",1644452715705,4.409,113.45,113.36,88.19]
["bitfinex","SOLUSD",1644452715908,4.409,113.45,113.38,13.2296]
["bitfinex","SOLUSD",1644452716205,4.409,113.45,113.39,48.56988916]
["bitfinex","SOLUSD",1644452716810,4.409,113.45,113.39,48.81988916]
["bitfinex","SOLUSD",1644452717005,4.659,113.45,113.39,48.56988916]
["bitfinex","SOLUSD",1644452717706,4.659,113.45,113.39,62.04908916]
["bitfinex","SOLUSD",1644452717911,39.84481633,113.45,113.39,13.2292]
["bitfinex","SOLUSD",1644452718108,39.84481633,113.45,113.35,27.4605]
["bitfinex","SOLUSD",1644452718308,4.409,113.44,113.35,35.7625]
["bitfinex","SOLUSD",1644452718709,4.409,113.44,113.37,13.2315]
["bitfinex","SOLUSD",1644452719709,48.61926259,113.46,113.39,13.2289]
["bitfinex","SOLUSD",1644452719909,48.61926259,113.46,113.4,43.12921993]
["bitfinex","SOLUSD",1644452720109,4.408,113.46,113.4,43.12921993]
["bitfinex","SOLUSD",1644452722012,30.57627124,113.46,113.4,43.12921993]
["bitfinex","SOLUSD",1644452722411,17.6372,113.46,113.4,43.12921993]
["bitfinex","SOLUSD",1644452722813,4.408,113.46,113.4,56.35721993]
["bitfinex","SOLUSD",1644452723111,4.408,113.47,113.4,56.35721993]
["bitfinex","SOLUSD",1644452723311,17.636,113.47,113.4,56.35721993]
["bitfinex","SOLUSD",1644452723917,4.408,113.47,113.4,56.35721993]
["bitfinex","SOLUSD",1644452724114,4.407,113.48,113.4,56.60721993]
["bitfinex","SOLUSD",1644452724713,17.6341,113.48,113.4,56.60721993]
["bitfinex","SOLUSD",1644452725014,17.8841,113.48,113.4,56.60721993]
["bitfinex","SOLUSD",1644452727021,4.657,113.48,113.4,56.60721993]
["bitfinex","SOLUSD",1644452727216,0.25,113.48,113.4,56.63121993]
["bitfinex","SOLUSD",1644452727620,67.2222,113.49,113.4,56.63121993]
["bitfinex","SOLUSD",1644452729626,5.62202906,113.5,113.4,56.63121993]
["bitfinex","SOLUSD",1644452729823,5.62202906,113.5,113.43,13.2233]
["bitfinex","SOLUSD",1644452730024,4.406,113.51,113.43,25.6833]
["bitfinex","SOLUSD",1644452730324,5.62102906,113.54,113.43,114.1233]
["bitfinex","SOLUSD",1644452730524,1.21502906,113.54,113.44,46.76790366]
["bitfinex","SOLUSD",1644452730721,4.405,113.55,113.44,128.20450366]
["bitfinex","SOLUSD",1644452730722,18.83972906,113.55,113.44,128.20450366]
["bitfinex","SOLUSD",1644452730922,5.62002906,113.55,113.47,13.2193]
["bitfinex","SOLUSD",1644452731328,5.87002906,113.55,113.47,13.4693]
["bitfinex","SOLUSD",1644452731527,5.62002906,113.55,113.47,13.4693]
["bitfinex","SOLUSD",1644452731729,4.405,113.55,113.48,44.48730192]
["bitfinex","SOLUSD",1644452731927,49.0134,113.56,113.48,44.48730192]
["bitfinex","SOLUSD",1644452732132,5.61902906,113.57,113.48,57.95510192]
["bitfinex","SOLUSD",1644452732332,5.61902906,113.58,113.49,12.46]
["bitfinex","SOLUSD",1644452732550,4.404,113.58,113.49,12.46]
["bitfinex","SOLUSD",1644452732748,4.402,113.59,113.49,12.71]
["bitfinex","SOLUSD",1644452732948,40.87636018,113.59,113.5,37.5142171]
["bitfinex","SOLUSD",1644452733150,40.87636018,113.59,113.5,49.9742171]
["bitfinex","SOLUSD",1644452733151,42.09138924,113.59,113.5,49.9742171]
["bitfinex","SOLUSD",1644452733347,42.09138924,113.59,113.5,50.2242171]
["bitfinex","SOLUSD",1644452733956,40.87636018,113.59,113.5,50.2242171]
["bitfinex","SOLUSD",1644452734148,4.402,113.59,113.5,50.2242171]
["bitfinex","SOLUSD",1644452734753,17.6165,113.59,113.51,13.2126]
["bitfinex","SOLUSD",1644452735150,11.06988831,113.58,113.52,47.15343307]
["bitfinex","SOLUSD",1644452735350,4.402,113.57,113.49,46.3462]
["bitfinex","SOLUSD",1644452736350,35.78699327,113.56,113.5,39.51971683]
["bitfinex","SOLUSD",1644452736551,4.404,113.55,113.48,12.46]
["bitfinex","SOLUSD",1644452737551,4.404,113.55,113.49,40.88099716]
["bitfinex","SOLUSD",1644452737752,13.2189,113.56,113.49,40.88099716]
["bitfinex","SOLUSD",1644452737952,4.404,113.55,113.49,41.13099716]
["bitfinex","SOLUSD",1644452738152,4.404,113.58,113.49,41.13099716]
["bitfinex","SOLUSD",1644452738651,4.404,113.58,113.51,35.26408563]
["bitfinex","SOLUSD",1644452738853,15.62234925,113.6,113.51,35.26408563]
["bitfinex","SOLUSD",1644452739252,30.05127831,113.6,113.51,35.26408563]
["bitfinex","SOLUSD",1644452740153,28.83624925,113.6,113.51,35.26408563]
["bitfinex","SOLUSD",1644452740754,17.6159,113.6,113.51,48.47898563]
["bitfinex","SOLUSD",1644452740955,17.6159,113.6,113.51,48.72898563]
["bitfinex","SOLUSD",1644452741757,57.09832379,113.6,113.51,48.72898563]
["bitfinex","SOLUSD",1644452743455,57.34832379,113.6,113.51,48.47898563]
["bitfinex","SOLUSD",1644452743655,57.34832379,113.6,113.51,35.26408563]
["bitfinex","SOLUSD",1644452745854,57.34832379,113.6,113.51,48.47898563]
["bitfinex","SOLUSD",1644452747357,58.56335285,113.6,113.51,48.47898563]
["bitfinex","SOLUSD",1644452747661,57.34832379,113.6,113.51,48.47898563]
["bitfinex","SOLUSD",1644452748459,57.34832379,113.6,113.51,48.72898563]
["bitfinex","SOLUSD",1644452748659,57.34832379,113.6,113.53,42.09238585]
["bitfinex","SOLUSD",1644452748859,17.8659,113.6,113.53,42.09238585]
["bitfinex","SOLUSD",1644452750759,17.8659,113.6,113.53,55.30508585]
["bitfinex","SOLUSD",1644452753869,19.08092906,113.6,113.53,55.30508585]
["bitfinex","SOLUSD",1644452754667,19.08092906,113.6,113.53,55.45508585]
["bitfinex","SOLUSD",1644452756568,19.08092906,113.6,113.53,42.09238585]
["bitfinex","SOLUSD",1644452756966,1.21502906,113.59,113.53,42.09238585]
["bitfinex","SOLUSD",1644452757166,17.6175,113.58,113.53,42.09238585]
["bitfinex","SOLUSD",1644452757367,18.83252906,113.58,113.53,42.09238585]
["bitfinex","SOLUSD",1644452757770,1.21502906,113.59,113.53,42.09238585]
["bitfinex","SOLUSD",1644452757967,5.61702906,113.58,113.53,42.09238585]
["bitfinex","SOLUSD",1644452758167,1.21502906,113.58,113.53,42.09238585]
["bitfinex","SOLUSD",1644452759469,14.43022906,113.59,113.53,42.09238585]
["bitfinex","SOLUSD",1644452759670,1.21502906,113.58,113.53,42.09238585]
["bitfinex","SOLUSD",1644452759869,1.21502906,113.57,113.53,42.09238585]
["bitfinex","SOLUSD",1644452760970,1.46502906,113.57,113.53,42.09238585]
["bitfinex","SOLUSD",1644452761172,1.46502906,113.57,113.53,42.34238585]
["bitfinex","SOLUSD",1644452761372,0.25,113.57,113.53,42.09238585]
["bitfinex","SOLUSD",1644452761774,1.46502906,113.58,113.53,42.09238585]
["bitfinex","SOLUSD",1644452761972,1.21502906,113.58,113.53,42.09238585]
["bitfinex","SOLUSD",1644452762575,1.46502906,113.58,113.53,42.09238585]
["bitfinex","SOLUSD",1644452762774,1.46502906,113.58,113.53,55.30558585]
["bitfinex","SOLUSD",1644452764275,1.21502906,113.57,113.53,55.30558585]
["bitfinex","SOLUSD",1644452764578,1.46502906,113.58,113.53,55.30558585]
["bitfinex","SOLUSD",1644452764778,1.21502906,113.58,113.53,55.30558585]
["bitfinex","SOLUSD",1644452765276,1.21502906,113.57,113.53,42.09238585]
["bitfinex","SOLUSD",1644452765680,5.61702906,113.57,113.53,42.09238585]
["bitfinex","SOLUSD",1644452766679,1.21502906,113.57,113.53,42.09238585]
["bitfinex","SOLUSD",1644452767783,1.21502906,113.57,113.51,13.2158]
["bitfinex","SOLUSD",1644452768084,1.21502906,113.55,113.45,30.2008]
["bitfinex","SOLUSD",1644452768281,1.21502906,113.54,113.45,25.7988]
["bitfinex","SOLUSD",1644452768482,1.21502906,113.53,113.45,25.7988]
["bitfinex","SOLUSD",1644452768785,13.53166835,113.53,113.47,13.2204]
["bitfinex","SOLUSD",1644452768983,1.21502906,113.52,113.46,38.74074443]
["bitfinex","SOLUSD",1644452769186,5.62002906,113.51,113.46,38.74074443]
["bitfinex","SOLUSD",1644452769383,1.21502906,113.51,113.46,38.74074443]
["bitfinex","SOLUSD",1644452769882,5.62002906,113.54,113.46,38.74074443]
["bitfinex","SOLUSD",1644452770085,1.21502906,113.54,113.46,51.96184443]
["bitfinex","SOLUSD",1644452770386,1.21502906,113.54,113.46,52.21184443]
["bitfinex","SOLUSD",1644452770784,1.21502906,113.54,113.46,51.96184443]
["bitfinex","SOLUSD",1644452770987,1.21502906,113.55,113.46,53.72410003]
["bitfinex","SOLUSD",1644452771185,1.21502906,113.55,113.46,78.49390003]
["bitfinex","SOLUSD",1644452771386,1.21502906,113.55,113.46,78.24390003]
["bitfinex","SOLUSD",1644452771785,1.21502906,113.55,113.47,88.19]
["bitfinex","SOLUSD",1644452771984,1.21502906,113.56,113.49,13.2151]
["bitfinex","SOLUSD",1644452772189,1.21502906,113.56,113.5,41.4426857]
["bitfinex","SOLUSD",1644452772387,1.21502906,113.57,113.5,43.2049413]
["bitfinex","SOLUSD",1644452772586,5.61702906,113.57,113.5,43.4549413]
["bitfinex","SOLUSD",1644452772987,4.402,113.57,113.5,43.4549413]
["bitfinex","SOLUSD",1644452773188,4.652,113.57,113.5,43.2049413]
["bitfinex","SOLUSD",1644452773386,5.86702906,113.57,113.52,35.32169422]
["bitfinex","SOLUSD",1644452773586,1.21502906,113.56,113.52,35.32169422]
["bitfinex","SOLUSD",1644452773820,5.86702906,113.57,113.52,35.32169422]
["bitfinex","SOLUSD",1644452775029,1.46502906,113.57,113.52,37.08394982]
["bitfinex","SOLUSD",1644452775223,0.25,113.57,113.52,37.33394982]
["bitfinex","SOLUSD",1644452775623,1.21502906,113.58,113.52,37.33394982]
["bitfinex","SOLUSD",1644452776023,1.21502906,113.58,113.52,50.29804982]
["bitfinex","SOLUSD",1644452776323,1.21502906,113.58,113.52,48.53579422]
["bitfinex","SOLUSD",1644452776925,1.21502906,113.59,113.52,48.53579422]
["bitfinex","SOLUSD",1644452777726,1.21502906,113.59,113.52,48.78579422]
["bitfinex","SOLUSD",1644452778229,1.21502906,113.59,113.52,48.53579422]
["bitfinex","SOLUSD",1644452778432,1.21502906,113.58,113.52,61.24579422]
["bitfinex","SOLUSD",1644452778630,1.21502906,113.59,113.52,61.24579422]
["bitfinex","SOLUSD",1644452779031,1.21502906,113.58,113.52,60.99579422]
["bitfinex","SOLUSD",1644452779234,1.21502906,113.58,113.52,61.24579422]
["bitfinex","SOLUSD",1644452779432,1.46502906,113.59,113.52,61.24579422]
["bitfinex","SOLUSD",1644452779634,1.46502906,113.59,113.52,60.99579422]
["bitfinex","SOLUSD",1644452780032,1.21502906,113.58,113.52,60.99579422]
["bitfinex","SOLUSD",1644452780733,1.21502906,113.58,113.52,74.29029422]
["bitfinex","SOLUSD",1644452780935,1.21502906,113.58,113.52,61.83029422]
["bitfinex","SOLUSD",1644452781333,4.402,113.57,113.52,61.83029422]
["bitfinex","SOLUSD",1644452782133,4.402,113.57,113.52,62.08029422]
["bitfinex","SOLUSD",1644452782837,0.25,113.57,113.52,62.08029422]
["bitfinex","SOLUSD",1644452783234,1.21502906,113.58,113.52,62.08029422]
["bitfinex","SOLUSD",1644452783437,1.46502906,113.58,113.52,62.08029422]
["bitfinex","SOLUSD",1644452783637,1.21502906,113.58,113.52,62.08029422]
["bitfinex","SOLUSD",1644452783834,1.46502906,113.58,113.52,62.08029422]
["bitfinex","SOLUSD",1644452784034,1.21502906,113.58,113.52,62.08029422]
["bitfinex","SOLUSD",1644452784435,1.46502906,113.58,113.52,62.08029422]
["bitfinex","SOLUSD",1644452784637,1.21502906,113.59,113.52,62.08029422]
["bitfinex","SOLUSD",1644452784837,0.25,113.58,113.52,62.08029422]
["bitfinex","SOLUSD",1644452785035,1.21502906,113.59,113.52,63.84254982]
["bitfinex","SOLUSD",1644452785437,1.21502906,113.59,113.52,76.05254982]
["bitfinex","SOLUSD",1644452785635,1.46502906,113.59,113.52,76.30254982]
["bitfinex","SOLUSD",1644452785837,0.25,113.59,113.52,76.30254982]
["bitfinex","SOLUSD",1644452786237,1.46502906,113.6,113.52,76.30254982]
["bitfinex","SOLUSD",1644452786638,1.46502906,113.6,113.52,76.05254982]
["bitfinex","SOLUSD",1644452786840,1.46502906,113.6,113.52,74.29029422]
["bitfinex","SOLUSD",1644452787137,1.21502906,113.59,113.52,74.29029422]
["bitfinex","SOLUSD",1644452788542,1.21502906,113.59,113.52,74.54029422]
["bitfinex","SOLUSD",1644452788940,1.21502906,113.59,113.52,74.29029422]
["bitfinex","SOLUSD",1644452789141,1.46502906,113.59,113.52,74.29029422]
["bitfinex","SOLUSD",1644452791443,1.46502906,113.59,113.52,76.05254982]
["bitfinex","SOLUSD",1644452791642,0.25,113.59,113.52,76.30254982]
["bitfinex","SOLUSD",1644452791842,1.21502906,113.6,113.52,76.05254982]
["bitfinex","SOLUSD",1644452792042,1.21502906,113.6,113.52,76.30254982]
["bitfinex","SOLUSD",1644452792467,1.21502906,113.6,113.52,76.05254982]
["bitfinex","SOLUSD",1644452792645,1.21502906,113.6,113.52,76.30254982]
["bitfinex","SOLUSD",1644452792845,1.21502906,113.6,113.52,76.05254982]
["bitfinex","SOLUSD",1644452793647,1.21502906,113.6,113.52,76.30254982]
["bitfinex","SOLUSD",1644452794048,1.21502906,113.62,113.53,0.31860005]
["bitfinex","SOLUSD",1644452794247,1.21502906,113.62,113.54,105.052]
["bitfinex","SOLUSD",1644452794446,1.24586505,113.63,113.56,13.2065]
["bitfinex","SOLUSD",1644452794646,1.21502906,113.63,113.57,12.46]
["bitfinex","SOLUSD",1644452794844,1.21502906,113.63,113.58,35.97841186]
["bitfinex","SOLUSD",1644452795845,1.46502906,113.63,113.58,35.97841186]
["bitfinex","SOLUSD",1644452796252,0.25,113.63,113.58,35.97841186]
["bitfinex","SOLUSD",1644452796445,5.64686505,113.64,113.58,35.97841186]
["bitfinex","SOLUSD",1644452796647,1.46502906,113.64,113.58,35.97841186]
["bitfinex","SOLUSD",1644452796944,1.46502906,113.64,113.58,49.18561186]
["bitfinex","SOLUSD",1644452798959,4.401,113.63,113.58,49.18561186]
["bitfinex","SOLUSD",1644452799148,1.49586505,113.64,113.58,49.18561186]
["bitfinex","SOLUSD",1644452799347,1.21502906,113.64,113.58,49.18561186]
["bitfinex","SOLUSD",1644452799547,1.46502906,113.64,113.58,49.18561186]
["bitfinex","SOLUSD",1644452799750,1.21502906,113.64,113.58,49.18561186]
["bitfinex","SOLUSD",1644452799972,1.46502906,113.64,113.58,49.18561186]
["bitfinex","SOLUSD",1644452801952,1.24586505,113.65,113.58,49.18561186]
["bitfinex","SOLUSD",1644452802156,0.03083599,113.65,113.59,100.65]
["bitfinex","SOLUSD",1644452802353,0.03083599,113.67,113.6,60.39934174]
["bitfinex","SOLUSD",1644452802554,14.62745839,113.68,113.61,35.7718]
["bitfinex","SOLUSD",1644452802753,14.62745839,113.68,113.62,42.94846511]
["bitfinex","SOLUSD",1644452802754,0.03083599,113.67,113.62,42.94846511]
["bitfinex","SOLUSD",1644452802954,14.5966224,113.68,113.62,42.94846511]
["bitfinex","SOLUSD",1644452803154,1.21502906,113.68,113.62,42.94846511]
["bitfinex","SOLUSD",1644452803555,1.46502906,113.68,113.6,12.46]
["bitfinex","SOLUSD",1644452803766,5.61402906,113.67,113.6,12.46]
["bitfinex","SOLUSD",1644452803961,5.64486505,113.67,113.6,12.46]
["bitfinex","SOLUSD",1644452804559,40.10562126,113.66,113.6,56.07930506]
["bitfinex","SOLUSD",1644452804759,40.10562126,113.66,113.6,69.28400506]
["bitfinex","SOLUSD",1644452805360,41.32065032,113.66,113.6,69.28400506]
["bitfinex","SOLUSD",1644452805860,1.21502906,113.66,113.6,69.28400506]
["bitfinex","SOLUSD",1644452806061,1.24586505,113.67,113.6,69.28400506]
["bitfinex","SOLUSD",1644452806359,1.21502906,113.67,113.6,69.28400506]
["bitfinex","SOLUSD",1644452806562,1.21502906,113.66,113.6,69.28400506]
["bitfinex","SOLUSD",1644452806760,5.61502906,113.66,113.6,69.28400506]
["bitfinex","SOLUSD",1644452807880,1.21502906,113.66,113.6,69.28400506]
["bitfinex","SOLUSD",1644452808080,1.46502906,113.66,113.6,69.28400506]
["bitfinex","SOLUSD",1644452808879,1.46502906,113.66,113.6,58.65019006]
["bitfinex","SOLUSD",1644452809084,5.86502906,113.66,113.6,58.65019006]
["bitfinex","SOLUSD",1644452809986,1.46502906,113.66,113.6,58.65019006]
["bitfinex","SOLUSD",1644452811181,5.86502906,113.66,113.6,58.65019006]
["bitfinex","SOLUSD",1644452811982,1.46502906,113.66,113.6,58.65019006]
["bitfinex","SOLUSD",1644452818094,1.21502906,113.65,113.6,58.65019006]
["bitfinex","SOLUSD",1644452821008,1.21502906,113.64,113.6,58.65019006]
["bitfinex","SOLUSD",1644452824102,1.21502906,113.63,113.6,58.65019006]
["bitfinex","SOLUSD",1644452824303,1.21502906,113.63,113.61,1.01602229]
["bitfinex","SOLUSD",1644452825506,1.46502906,113.63,113.61,1.01602229]
["bitfinex","SOLUSD",1644452826107,1.21502906,113.63,113.61,14.22022229]
["bitfinex","SOLUSD",1644452826506,1.21502906,113.64,113.61,14.22022229]
["bitfinex","SOLUSD",1644452827107,1.21502906,113.64,113.62,57.89156244]
["bitfinex","SOLUSD",1644452827706,1.21502906,113.64,113.63,1.01584346]
["bitfinex","SOLUSD",1644452832123,6.90084012,113.67,113.63,1.01584346]
["bitfinex","SOLUSD",1644452832324,1.24326921,113.64,113.63,1.01584346]
["bitfinex","SOLUSD",1644452832524,4.89094302,113.67,113.63,1.01584346]
["bitfinex","SOLUSD",1644452832824,1.49326041,113.64,113.63,1.01584346]
["bitfinex","SOLUSD",1644452833230,4.70399229,113.64,113.63,0.117]
["bitfinex","SOLUSD",1644452833426,3.46073188,113.64,113.63,0.117]
["bitfinex","SOLUSD",1644452834541,3.46073188,113.64,113.59,46.45415322]
["bitfinex","SOLUSD",1644452834741,1.24371468,113.62,113.6,13.2052]
["bitfinex","SOLUSD",1644452834941,1.24371468,113.62,113.61,0.05080111]
["bitfinex","SOLUSD",1644452837148,1.49371468,113.62,113.61,0.05080111]
["bitfinex","SOLUSD",1644452837649,2.47000413,113.65,113.61,13.25520111]
["bitfinex","SOLUSD",1644452837845,2.50084012,113.67,113.61,15.02281834]
["bitfinex","SOLUSD",1644452838050,2.50084012,113.69,113.62,53.00967749]
["bitfinex","SOLUSD",1644452838248,4.80369531,113.7,113.62,59.25967749]
["bitfinex","SOLUSD",1644452838545,30.40114012,113.71,113.62,61.02729472]
["bitfinex","SOLUSD",1644452838748,2.50084012,113.71,113.64,13.1993]
["bitfinex","SOLUSD",1644452838947,2.50084012,113.71,113.64,25.6593]
["bitfinex","SOLUSD",1644452838948,2.47000413,113.71,113.64,25.6593]
["bitfinex","SOLUSD",1644452839149,4.398,113.71,113.64,27.42691723]
["bitfinex","SOLUSD",1644452839347,4.398,113.71,113.65,44.23503711]
["bitfinex","SOLUSD",1644452839547,53.07329207,113.72,113.65,44.23503711]
["bitfinex","SOLUSD",1644452839747,53.04245608,113.72,113.65,44.23503711]
["bitfinex","SOLUSD",1644452839948,53.29245608,113.72,113.65,44.23503711]
["bitfinex","SOLUSD",1644452840849,7.11800413,113.72,113.66,13.1983]
["bitfinex","SOLUSD",1644452841048,2.72000413,113.72,113.66,13.1983]
["bitfinex","SOLUSD",1644452841262,0.25,113.72,113.66,13.1983]
["bitfinex","SOLUSD",1644452841752,58.96112894,113.73,113.66,13.1983]
["bitfinex","SOLUSD",1644452842154,58.96112894,113.73,113.67,35.00257592]
["bitfinex","SOLUSD",1644452842354,58.93029295,113.73,113.67,35.00257592]
["bitfinex","SOLUSD",1644452842754,58.93029295,113.73,113.67,48.19997592]
["bitfinex","SOLUSD",1644452842959,6.86700413,113.73,113.67,48.19997592]
["bitfinex","SOLUSD",1644452843260,4.397,113.73,113.68,12.46]
["bitfinex","SOLUSD",1644452843456,4.397,113.74,113.68,12.46]
["bitfinex","SOLUSD",1644452843658,2.47000413,113.76,113.68,12.71]
["bitfinex","SOLUSD",1644452843857,0.03083599,113.75,113.69,36.93090155]
["bitfinex","SOLUSD",1644452844055,4.83105737,113.76,113.69,49.39090155]
["bitfinex","SOLUSD",1644452844257,43.19309228,113.77,113.69,49.39090155]
["bitfinex","SOLUSD",1644452844456,56.38759228,113.77,113.69,62.58520155]
["bitfinex","SOLUSD",1644452844658,56.38759228,113.77,113.69,62.83520155]
["bitfinex","SOLUSD",1644452845156,56.38759228,113.77,113.69,62.58520155]
["bitfinex","SOLUSD",1644452845557,60.78359228,113.77,113.69,62.58520155]
["bitfinex","SOLUSD",1644452845762,20.34134012,113.77,113.69,62.58520155]
["bitfinex","SOLUSD",1644452845958,7.14684012,113.77,113.69,62.83520155]
["bitfinex","SOLUSD",1644452846158,4.42683599,113.77,113.69,62.83520155]
["bitfinex","SOLUSD",1644452846761,44.67502842,113.77,113.69,62.58520155]
["bitfinex","SOLUSD",1644452847167,44.67502842,113.77,113.69,62.83520155]
["bitfinex","SOLUSD",1644452847361,44.67502842,113.77,113.69,62.58520155]
["bitfinex","SOLUSD",1644452847561,58.11812842,113.77,113.69,62.58520155]
["bitfinex","SOLUSD",1644452849862,53.72212842,113.77,113.69,62.58520155]
["bitfinex","SOLUSD",1644452850261,53.47212842,113.77,113.69,62.58520155]
["bitfinex","SOLUSD",1644452852882,4.396,113.76,113.69,62.58520155]
["bitfinex","SOLUSD",1644452853082,23.54110331,113.75,113.69,62.58520155]
["bitfinex","SOLUSD",1644452853284,23.54110331,113.75,113.69,25.6543]
["bitfinex","SOLUSD",1644452854284,13.1941,113.75,113.69,25.6543]
["bitfinex","SOLUSD",1644452855188,13.1941,113.75,113.7,46.89865305]
["bitfinex","SOLUSD",1644452857786,20.76157407,113.75,113.68,48.8037]
["bitfinex","SOLUSD",1644452857988,20.76157407,113.75,113.68,35.6092]
["bitfinex","SOLUSD",1644452858188,12.5641,113.75,113.68,35.6092]
["bitfinex","SOLUSD",1644452859189,56.52286465,113.75,113.69,35.38724584]
["bitfinex","SOLUSD",1644452859788,12.5641,113.75,113.69,35.38724584]
["bitfinex","SOLUSD",1644452860396,12.5641,113.75,113.7,12.46]
["bitfinex","SOLUSD",1644452860791,12.5641,113.75,113.71,48.07479808]
["bitfinex","SOLUSD",1644452863499,12.5641,113.75,113.7,12.46]
["bitfinex","SOLUSD",1644452865797,12.5641,113.75,113.71,37.19367121]
["bitfinex","SOLUSD",1644452867203,0.03083599,113.76,113.71,37.19367121]
["bitfinex","SOLUSD",1644452867502,4.396,113.78,113.72,12.46]
["bitfinex","SOLUSD",1644452867503,2.50084012,113.78,113.72,12.46]
["bitfinex","SOLUSD",1644452867701,2.50084012,113.79,113.72,12.46]
["bitfinex","SOLUSD",1644452867904,4.83302189,113.79,113.73,37.31774037]
["bitfinex","SOLUSD",1644452868505,2.47000413,113.78,113.73,37.31774037]
["bitfinex","SOLUSD",1644452868706,4.8021859,113.78,113.73,50.50694037]
["bitfinex","SOLUSD",1644452869008,15.69004012,113.79,113.73,50.50694037]
["bitfinex","SOLUSD",1644452869205,15.94004012,113.79,113.73,50.50694037]
["bitfinex","SOLUSD",1644452870209,15.69004012,113.79,113.73,50.50694037]
["bitfinex","SOLUSD",1644452871312,0.03083599,113.79,113.73,63.21694037]
["bitfinex","SOLUSD",1644452871514,2.47000413,113.8,113.73,64.73449203]
["bitfinex","SOLUSD",1644452871710,0.03083599,113.8,113.73,64.98449203]
["bitfinex","SOLUSD",1644452871912,13.21843599,113.81,113.73,64.98449203]
["bitfinex","SOLUSD",1644452872313,15.68844012,113.81,113.73,62.96694037]
["bitfinex","SOLUSD",1644452873014,15.68844012,113.81,113.73,86.29104037]
["bitfinex","SOLUSD",1644452873213,15.93844012,113.81,113.73,86.54104037]
["bitfinex","SOLUSD",1644452873414,2.75084012,113.81,113.73,88.30859203]
["bitfinex","SOLUSD",1644452873615,0.28083599,113.81,113.73,88.30859203]
["bitfinex","SOLUSD",1644452873815,0.03083599,113.81,113.73,88.30859203]
["bitfinex","SOLUSD",1644452874018,13.46653599,113.82,113.74,4.394]
["bitfinex","SOLUSD",1644452874215,15.93654012,113.82,113.75,48.9855747]
["bitfinex","SOLUSD",1644452874417,13.4357,113.82,113.76,13.1857]
["bitfinex","SOLUSD",1644452874622,13.4357,113.82,113.77,48.25844477]
["bitfinex","SOLUSD",1644452874818,13.4357,113.82,113.76,25.6457]
["bitfinex","SOLUSD",1644452875018,17.8297,113.82,113.76,12.46]
["bitfinex","SOLUSD",1644452875218,20.29970413,113.82,113.76,12.46]
["bitfinex","SOLUSD",1644452875821,4.05838173,113.81,113.76,12.46]
["bitfinex","SOLUSD",1644452876022,4.394,113.8,113.76,12.46]
["bitfinex","SOLUSD",1644452876221,17.24598173,113.81,113.76,12.46]
["bitfinex","SOLUSD",1644452876421,20.05160413,113.81,113.76,12.46]
["bitfinex","SOLUSD",1644452876820,17.5816,113.81,113.76,12.46]
["bitfinex","SOLUSD",1644452877020,17.8316,113.81,113.76,12.46]
["bitfinex","SOLUSD",1644452877322,20.30160413,113.81,113.76,12.46]
["bitfinex","SOLUSD",1644452877522,13.4376,113.81,113.76,12.46]
["bitfinex","SOLUSD",1644452877922,15.90760413,113.81,113.76,12.46]
["bitfinex","SOLUSD",1644452878123,13.4376,113.81,113.76,12.46]
["bitfinex","SOLUSD",1644452878326,2.85704211,113.8,113.76,12.46]
["bitfinex","SOLUSD",1644452878523,13.4376,113.81,113.76,12.46]
["bitfinex","SOLUSD",1644452878939,17.8316,113.81,113.76,12.46]
["bitfinex","SOLUSD",1644452879841,20.30160413,113.81,113.75,13.1869]
["bitfinex","SOLUSD",1644452880041,15.90760413,113.81,113.75,13.1869]
["bitfinex","SOLUSD",1644452880542,14.85149055,113.8,113.75,13.1869]
["bitfinex","SOLUSD",1644452880742,14.85149055,113.8,113.74,25.6481]
["bitfinex","SOLUSD",1644452880743,28.03959055,113.8,113.74,25.6481]
["bitfinex","SOLUSD",1644452880942,32.43359055,113.8,113.73,47.4615]
["bitfinex","SOLUSD",1644452881142,34.63907316,113.8,113.71,25.8684]
["bitfinex","SOLUSD",1644452881342,22.28842273,113.8,113.71,25.8684]
["bitfinex","SOLUSD",1644452881543,2.50084012,113.8,113.72,1.76755166]
["bitfinex","SOLUSD",1644452881746,0.03083599,113.8,113.73,12.46]
["bitfinex","SOLUSD",1644452881944,0.03083599,113.82,113.74,24.2229]
["bitfinex","SOLUSD",1644452882147,0.03083599,113.82,113.76,13.1855]
["bitfinex","SOLUSD",1644452882148,13.1857,113.82,113.76,13.1855]
["bitfinex","SOLUSD",1644452882346,13.1857,113.82,113.77,46.10922121]
["bitfinex","SOLUSD",1644452882945,13.1857,113.82,113.76,13.1855]
["bitfinex","SOLUSD",1644452884144,13.1857,113.82,113.76,41.83507031]
["bitfinex","SOLUSD",1644452884345,17.5811,113.81,113.76,41.83507031]
["bitfinex","SOLUSD",1644452886549,13.1871,113.81,113.76,41.83507031]
["bitfinex","SOLUSD",1644452888247,13.4371,113.81,113.76,41.83507031]
["bitfinex","SOLUSD",1644452888648,20.04970413,113.82,113.76,55.02097031]
["bitfinex","SOLUSD",1644452888849,13.1857,113.82,113.76,67.73097031]
["bitfinex","SOLUSD",1644452890051,13.4357,113.82,113.76,67.73097031]
["bitfinex","SOLUSD",1644452890452,13.1857,113.82,113.76,67.73097031]
["bitfinex","SOLUSD",1644452891959,13.4357,113.82,113.76,67.73097031]
["bitfinex","SOLUSD",1644452893459,13.4357,113.82,113.76,67.48097031]
["bitfinex","SOLUSD",1644452897362,15.90570413,113.82,113.76,67.48097031]
["bitfinex","SOLUSD",1644452898164,13.4357,113.82,113.76,67.48097031]
["bitfinex","SOLUSD",1644452899363,56.12850812,113.82,113.76,67.48097031]
["bitfinex","SOLUSD",1644452899563,58.59851225,113.82,113.76,67.48097031]
["bitfinex","SOLUSD",1644452900164,15.90570413,113.82,113.76,67.48097031]
["bitfinex","SOLUSD",1644452900363,13.4357,113.82,113.76,67.48097031]
["bitfinex","SOLUSD",1644452901066,15.90570413,113.82,113.76,67.48097031]
["bitfinex","SOLUSD",1644452902467,13.4357,113.82,113.76,67.48097031]
["bitfinex","SOLUSD",1644452902969,15.90570413,113.82,113.76,67.48097031]
["bitfinex","SOLUSD",1644452907303,13.4357,113.82,113.76,67.48097031]
["bitfinex","SOLUSD",1644452907499,13.4357,113.82,113.76,67.73097031]
["bitfinex","SOLUSD",1644452908304,13.4357,113.82,113.76,67.48097031]
["bitfinex","SOLUSD",1644452908908,18.58659388,113.82,113.76,67.48097031]
["bitfinex","SOLUSD",1644452909405,21.05659801,113.82,113.76,13.1859]
["bitfinex","SOLUSD",1644452909804,18.58659388,113.82,113.76,13.1859]
["bitfinex","SOLUSD",1644452910005,21.05659801,113.82,113.76,13.1859]
["bitfinex","SOLUSD",1644452910204,4.42483599,113.83,113.76,13.1859]
["bitfinex","SOLUSD",1644452910205,6.89484012,113.83,113.76,13.4359]
["bitfinex","SOLUSD",1644452910506,0.03083599,113.84,113.76,27.66345166]
["bitfinex","SOLUSD",1644452910704,25.39514012,113.85,113.76,52.61635166]
["bitfinex","SOLUSD",1644452911206,36.10703599,113.85,113.79,13.1813]
["bitfinex","SOLUSD",1644452911406,36.0762,113.85,113.79,50.25716253]
["bitfinex","SOLUSD",1644452912207,13.1819,113.85,113.79,50.25716253]
["bitfinex","SOLUSD",1644452912409,4.42383599,113.86,113.79,64.73471419]
["bitfinex","SOLUSD",1644452912609,2.50084012,113.87,113.79,64.73471419]
["bitfinex","SOLUSD",1644452912813,0.03083599,113.87,113.79,64.73471419]
["bitfinex","SOLUSD",1644452913208,41.30256883,113.87,113.79,64.73471419]
["bitfinex","SOLUSD",1644452913812,54.48196883,113.87,113.79,64.73471419]
["bitfinex","SOLUSD",1644452914009,9.3234629,113.85,113.79,27.65885166]
["bitfinex","SOLUSD",1644452914210,9.3234629,113.85,113.79,25.6413]
["bitfinex","SOLUSD",1644452914608,4.42283599,113.86,113.79,25.8913]
["bitfinex","SOLUSD",1644452914810,4.42283599,113.87,113.79,25.8913]
["bitfinex","SOLUSD",1644452915209,4.67283599,113.87,113.79,25.8913]
["bitfinex","SOLUSD",1644452915509,52.39545445,113.87,113.8,43.38342313]
["bitfinex","SOLUSD",1644452915710,13.1808,113.86,113.82,13.18]
["bitfinex","SOLUSD",1644452916610,47.97261846,113.87,113.82,13.18]
["bitfinex","SOLUSD",1644452916813,4.391,113.86,113.82,13.18]
["bitfinex","SOLUSD",1644452917610,4.391,113.86,113.81,13.1804]
["bitfinex","SOLUSD",1644452918017,17.5714,113.86,113.81,13.1804]
["bitfinex","SOLUSD",1644452919017,13.4304,113.86,113.81,13.1804]
["bitfinex","SOLUSD",1644452922114,2.87257728,113.85,113.81,13.1804]
["bitfinex","SOLUSD",1644452922315,7.26457728,113.85,113.81,13.1804]
["bitfinex","SOLUSD",1644452923414,20.44627728,113.85,113.8,36.6157]
["bitfinex","SOLUSD",1644452923616,20.44627728,113.85,113.76,35.1063]
["bitfinex","SOLUSD",1644452923818,44.51197728,113.85,113.76,47.71362525]
["bitfinex","SOLUSD",1644452924415,46.71745989,113.85,113.76,47.71362525]
["bitfinex","SOLUSD",1644452924716,46.71745989,113.85,113.77,13.1849]
["bitfinex","SOLUSD",1644452925117,46.71745989,113.85,113.76,22.6602]
["bitfinex","SOLUSD",1644452925118,46.96745989,113.85,113.76,22.6602]
["bitfinex","SOLUSD",1644452925315,49.43746402,113.85,113.76,22.6602]
["bitfinex","SOLUSD",1644452925919,46.96745989,113.85,113.76,22.6602]
["bitfinex","SOLUSD",1644452926117,46.96745989,113.85,113.76,66.11138513]
["bitfinex","SOLUSD",1644452926519,49.43746402,113.85,113.76,66.11138513]
["bitfinex","SOLUSD",1644452926716,49.43746402,113.85,113.76,79.29728513]
["bitfinex","SOLUSD",1644452926918,49.43746402,113.85,113.74,12.46]
["bitfinex","SOLUSD",1644452927118,2.50084012,113.84,113.74,12.46]
["bitfinex","SOLUSD",1644452927320,13.1894,113.8,113.73,4.393]
["bitfinex","SOLUSD",1644452927517,4.394,113.79,113.73,4.393]
["bitfinex","SOLUSD",1644452927720,0.03083599,113.8,113.73,4.393]
["bitfinex","SOLUSD",1644452927921,84.60425964,113.81,113.74,38.42319606]
["bitfinex","SOLUSD",1644452928118,4.394,113.8,113.74,38.42319606]
["bitfinex","SOLUSD",1644452928521,13.1898,113.79,113.74,38.42319606]
["bitfinex","SOLUSD",1644452928720,4.394,113.78,113.74,38.42319606]
["bitfinex","SOLUSD",1644452928925,13.1898,113.79,113.74,38.42319606]
["bitfinex","SOLUSD",1644452929121,23.17597209,113.79,113.74,38.42319606]
["bitfinex","SOLUSD",1644452929423,23.17597209,113.79,113.72,35.834]
["bitfinex","SOLUSD",1644452930223,13.1898,113.79,113.72,35.834]
["bitfinex","SOLUSD",1644452930923,13.4398,113.79,113.72,35.834]
["bitfinex","SOLUSD",1644452931426,13.1898,113.79,113.73,46.57330528]
["bitfinex","SOLUSD",1644452931624,4.32767512,113.78,113.72,35.834]
["bitfinex","SOLUSD",1644452931824,13.1916,113.77,113.71,13.1916]
["bitfinex","SOLUSD",1644452932026,13.1916,113.77,113.7,4.394]
["bitfinex","SOLUSD",1644452932027,4.394,113.76,113.7,4.394]
["bitfinex","SOLUSD",1644452932623,47.62426023,113.76,113.7,4.394]
["bitfinex","SOLUSD",1644452932824,47.87426023,113.76,113.7,4.394]
["bitfinex","SOLUSD",1644452933929,13.1935,113.75,113.7,4.394]
["bitfinex","SOLUSD",1644452934127,4.396,113.74,113.7,4.394]
["bitfinex","SOLUSD",1644452934327,48.3853,113.76,113.7,4.394]
["bitfinex","SOLUSD",1644452934527,48.6353,113.76,113.7,4.394]
["bitfinex","SOLUSD",1644452935226,85.39038002,113.76,113.7,4.394]
["bitfinex","SOLUSD",1644452935828,13.1961,113.74,113.7,4.394]
["bitfinex","SOLUSD",1644452936929,27.03621572,113.74,113.7,4.394]
["bitfinex","SOLUSD",1644452937930,13.1961,113.74,113.7,4.394]
["bitfinex","SOLUSD",1644452938130,13.1943,113.75,113.68,55.3110163]
["bitfinex","SOLUSD",1644452938331,4.396,113.77,113.68,55.3110163]
["bitfinex","SOLUSD",1644452938532,28.3578,113.78,113.69,41.7028]
["bitfinex","SOLUSD",1644452938954,62.64635267,113.78,113.7,42.45694977]
["bitfinex","SOLUSD",1644452939153,38.68455267,113.78,113.7,42.45694977]
["bitfinex","SOLUSD",1644452939354,13.1929,113.77,113.7,55.64934977]
["bitfinex","SOLUSD",1644452939553,13.1929,113.77,113.7,60.04534977]
["bitfinex","SOLUSD",1644452940453,4.396,113.76,113.7,55.64934977]
["bitfinex","SOLUSD",1644452940655,13.1929,113.77,113.7,55.64934977]
["bitfinex","SOLUSD",1644452941055,0.25,113.77,113.7,55.64934977]
["bitfinex","SOLUSD",1644452941255,4.396,113.78,113.7,68.10934977]
["bitfinex","SOLUSD",1644452941458,4.646,113.78,113.7,68.10934977]
["bitfinex","SOLUSD",1644452941656,4.646,113.78,113.7,68.35934977]
["bitfinex","SOLUSD",1644452942058,4.646,113.78,113.7,68.10934977]
["bitfinex","SOLUSD",1644452942255,19.84097055,113.78,113.7,68.10934977]
["bitfinex","SOLUSD",1644452942755,33.03187055,113.78,113.7,68.10934977]
["bitfinex","SOLUSD",1644452943056,14.8369,113.78,113.7,68.10934977]
["bitfinex","SOLUSD",1644452943256,13.4409,113.78,113.7,71.10934977]
["bitfinex","SOLUSD",1644452943656,0.25,113.78,113.7,71.35934977]
["bitfinex","SOLUSD",1644452944059,50.8664,113.79,113.7,73.13191545]
["bitfinex","SOLUSD",1644452944257,46.4714,113.79,113.7,73.13191545]
["bitfinex","SOLUSD",1644452944459,0.03083599,113.82,113.73,13.1879]
["bitfinex","SOLUSD",1644452944659,4.394,113.81,113.74,36.8649]
["bitfinex","SOLUSD",1644452944959,91.4823,113.86,113.74,36.8649]
["bitfinex","SOLUSD",1644452944960,0.03083599,113.84,113.74,36.8649]
["bitfinex","SOLUSD",1644452945157,0.03083599,113.82,113.74,37.1149]
["bitfinex","SOLUSD",1644452945359,91.4823,113.86,113.75,46.63702285]
["bitfinex","SOLUSD",1644452945360,13.21453599,113.84,113.75,46.63702285]
["bitfinex","SOLUSD",1644452945559,0.03083599,113.82,113.76,49.1781]
["bitfinex","SOLUSD",1644452945761,4.393,113.83,113.77,41.49485544]
["bitfinex","SOLUSD",1644452945960,4.42383599,113.83,113.77,41.49485544]
["bitfinex","SOLUSD",1644452946159,4.393,113.83,113.77,41.49485544]
["bitfinex","SOLUSD",1644452946665,4.393,113.83,113.77,41.74485544]
["bitfinex","SOLUSD",1644452946862,4.393,113.83,113.78,13.1832]
["bitfinex","SOLUSD",1644452947060,4.393,113.84,113.78,13.1832]
["bitfinex","SOLUSD",1644452947259,4.393,113.84,113.78,13.4332]
["bitfinex","SOLUSD",1644452947860,4.393,113.84,113.79,40.17360809]
["bitfinex","SOLUSD",1644452948061,13.1826,113.85,113.79,53.35590809]
["bitfinex","SOLUSD",1644452949661,47.56333599,113.86,113.79,53.35590809]
["bitfinex","SOLUSD",1644452949860,60.714,113.86,113.79,53.35590809]
["bitfinex","SOLUSD",1644452950060,60.964,113.86,113.79,53.35590809]
["bitfinex","SOLUSD",1644452951062,60.714,113.86,113.79,53.35590809]
["bitfinex","SOLUSD",1644452951262,60.714,113.86,113.79,53.60590809]
["bitfinex","SOLUSD",1644452952059,65.106,113.86,113.79,53.60590809]
["bitfinex","SOLUSD",1644452952360,65.106,113.86,113.79,53.35590809]
["bitfinex","SOLUSD",1644452952560,26.33470444,113.85,113.79,53.35590809]
["bitfinex","SOLUSD",1644452952764,17.5746,113.85,113.79,53.35590809]
["bitfinex","SOLUSD",1644452953560,17.5746,113.85,113.79,13.1823]
["bitfinex","SOLUSD",1644452953762,17.5746,113.85,113.77,4.392]
["bitfinex","SOLUSD",1644452953763,19.78008261,113.85,113.77,4.392]
["bitfinex","SOLUSD",1644452953964,13.1863,113.82,113.75,23.5159]
["bitfinex","SOLUSD",1644452954263,13.1863,113.82,113.76,12.46]
["bitfinex","SOLUSD",1644452954465,13.1863,113.82,113.76,16.854]
["bitfinex","SOLUSD",1644452954665,13.4363,113.82,113.77,36.92561988]
["bitfinex","SOLUSD",1644452954863,13.4363,113.82,113.77,50.11071988]
["bitfinex","SOLUSD",1644452955065,0.25,113.82,113.77,50.11071988]
["bitfinex","SOLUSD",1644452955269,17.5778,113.83,113.77,50.11071988]
["bitfinex","SOLUSD",1644452955662,13.1848,113.83,113.77,50.11071988]
["bitfinex","SOLUSD",1644452956463,22.40207932,113.83,113.77,50.11071988]
["bitfinex","SOLUSD",1644452957066,4.393,113.82,113.77,50.11071988]
["bitfinex","SOLUSD",1644452957263,22.43291531,113.83,113.77,50.11071988]
["bitfinex","SOLUSD",1644452957463,4.393,113.82,113.77,50.11071988]
["bitfinex","SOLUSD",1644452958367,13.21563599,113.83,113.77,50.11071988]
["bitfinex","SOLUSD",1644452958564,13.4348,113.83,113.77,50.11071988]
["bitfinex","SOLUSD",1644452958766,13.4348,113.83,113.77,50.36071988]
["bitfinex","SOLUSD",1644452959065,0.25,113.83,113.77,62.82071988]
["bitfinex","SOLUSD",1644452959265,13.21443599,113.84,113.77,62.82071988]
["bitfinex","SOLUSD",1644452959466,13.4336,113.84,113.77,62.82071988]
["bitfinex","SOLUSD",1644452959869,13.1836,113.84,113.77,62.82071988]
["bitfinex","SOLUSD",1644452960067,17.60643599,113.85,113.77,62.82071988]
["bitfinex","SOLUSD",1644452960268,13.21343599,113.85,113.77,62.57071988]
["bitfinex","SOLUSD",1644452960467,13.21343599,113.85,113.77,62.82071988]
["bitfinex","SOLUSD",1644452960668,13.21343599,113.85,113.77,86.00401988]
["bitfinex","SOLUSD",1644452961371,0.03083599,113.85,113.77,86.00401988]
["bitfinex","SOLUSD",1644452961568,61.98226676,113.86,113.77,86.00401988]
["bitfinex","SOLUSD",1644452962169,62.23226676,113.86,113.77,86.00401988]
["bitfinex","SOLUSD",1644452962374,60.99473599,113.86,113.77,86.00401988]
["bitfinex","SOLUSD",1644452962973,62.23226676,113.86,113.77,86.00401988]
["bitfinex","SOLUSD",1644452963171,60.74473599,113.86,113.77,86.00401988]
["bitfinex","SOLUSD",1644452963973,60.74473599,113.86,113.77,99.07111988]
["bitfinex","SOLUSD",1644452964272,61.98226676,113.86,113.77,99.07111988]
["bitfinex","SOLUSD",1644452964673,62.23226676,113.86,113.77,98.82111988]
["bitfinex","SOLUSD",1644452965178,62.23226676,113.86,113.77,99.07111988]
["bitfinex","SOLUSD",1644452967578,1.23753077,113.85,113.77,99.07111988]
["bitfinex","SOLUSD",1644452969376,1.23753077,113.84,113.77,99.07111988]
["bitfinex","SOLUSD",1644452969780,1.23753077,113.85,113.77,187.26111988]
["bitfinex","SOLUSD",1644452969980,0.03136582,113.86,113.8,13.1787]
["bitfinex","SOLUSD",1644452970180,1.26889659,113.87,113.8,25.6387]
["bitfinex","SOLUSD",1644452970376,1.23753077,113.87,113.8,50.5561]
["bitfinex","SOLUSD",1644452970779,5.62953077,113.86,113.81,36.88363017]
["bitfinex","SOLUSD",1644452970976,1.23753077,113.86,113.81,50.06413017]
["bitfinex","SOLUSD",1644452971578,1.48753077,113.86,113.81,50.06413017]
["bitfinex","SOLUSD",1644452973478,1.23753077,113.85,113.81,50.06413017]
["bitfinex","SOLUSD",1644452974380,1.23753077,113.86,113.81,50.06413017]
["bitfinex","SOLUSD",1644452974881,1.23753077,113.85,113.81,50.06413017]
["bitfinex","SOLUSD",1644452975083,1.23753077,113.86,113.81,50.06413017]
["bitfinex","SOLUSD",1644452978584,1.23753077,113.85,113.81,50.06413017]
["bitfinex","SOLUSD",1644452980788,5.62953077,113.86,113.81,50.06413017]
["bitfinex","SOLUSD",1644452980989,1.23753077,113.86,113.81,50.06413017]
["bitfinex","SOLUSD",1644452981589,4.42336582,113.88,113.81,62.77413017]
["bitfinex","SOLUSD",1644452981590,1.23753077,113.87,113.81,62.77413017]
["bitfinex","SOLUSD",1644452982389,1.48753077,113.87,113.81,62.77413017]
["bitfinex","SOLUSD",1644452982591,1.23753077,113.87,113.81,62.77413017]
["bitfinex","SOLUSD",1644452983493,1.23753077,113.87,113.81,62.52413017]
["bitfinex","SOLUSD",1644452984096,5.62953077,113.87,113.81,62.52413017]
["bitfinex","SOLUSD",1644452985399,1.23753077,113.87,113.81,62.52413017]
["bitfinex","SOLUSD",1644452986205,1.48753077,113.87,113.81,62.52413017]
["bitfinex","SOLUSD",1644452988219,1.23753077,113.86,113.81,62.77413017]
["bitfinex","SOLUSD",1644452988425,5.87953077,113.87,113.81,62.52413017]
["bitfinex","SOLUSD",1644452988624,5.62953077,113.87,113.81,62.52413017]
["bitfinex","SOLUSD",1644452988823,5.87953077,113.87,113.81,62.52413017]
["bitfinex","SOLUSD",1644452991426,19.05883077,113.87,113.81,25.6405]
["bitfinex","SOLUSD",1644452991624,1.23753077,113.86,113.81,25.6405]
["bitfinex","SOLUSD",1644452992824,14.41823077,113.86,113.81,25.6405]
["bitfinex","SOLUSD",1644452995529,14.41823077,113.86,113.81,13.1805]
["bitfinex","SOLUSD",1644452995727,14.66823077,113.86,113.81,13.1805]
["bitfinex","SOLUSD",1644452997631,38.82814747,113.85,113.81,13.1805]
["bitfinex","SOLUSD",1644452997833,53.24727824,113.85,113.78,12.46]
["bitfinex","SOLUSD",1644452998033,1.23753077,113.83,113.77,4.392]
["bitfinex","SOLUSD",1644452998430,1.23753077,113.83,113.75,12.46]
["bitfinex","SOLUSD",1644452998631,1.23753077,113.82,113.76,44.65818493]
["bitfinex","SOLUSD",1644452999434,0.25,113.82,113.76,80.37158493]
["bitfinex","SOLUSD",1644452999635,39.06243077,113.83,113.76,80.37158493]
["bitfinex","SOLUSD",1644452999936,39.06243077,113.83,113.76,84.76458493]
["bitfinex","SOLUSD",1644453000136,24.6408,113.83,113.76,85.01458493]
["bitfinex","SOLUSD",1644453000443,25.87833077,113.83,113.76,92.83158493]
["bitfinex","SOLUSD",1644453000636,25.62833077,113.83,113.76,92.83158493]
["bitfinex","SOLUSD",1644453000834,1.23753077,113.83,113.76,94.85410884]
["bitfinex","SOLUSD",1644453001035,1.23753077,113.85,113.76,94.85410884]
["bitfinex","SOLUSD",1644453001236,1.23753077,113.85,113.77,4.393]
["bitfinex","SOLUSD",1644453001440,1.23753077,113.85,113.79,13.181]
["bitfinex","SOLUSD",1644453001641,1.23753077,113.84,113.8,45.40634086]
["bitfinex","SOLUSD",1644453002041,1.23753077,113.85,113.8,45.40634086]
["bitfinex","SOLUSD",1644453002641,1.23753077,113.85,113.8,58.58774086]
["bitfinex","SOLUSD",1644453002838,14.41893077,113.85,113.78,12.46]
["bitfinex","SOLUSD",1644453003041,1.23753077,113.84,113.78,12.46]
["bitfinex","SOLUSD",1644453003843,1.23753077,113.83,113.78,25.6437]
["bitfinex","SOLUSD",1644453004041,1.23753077,113.83,113.78,69.63037004]
["bitfinex","SOLUSD",1644453004843,14.42123077,113.83,113.78,69.63037004]
["bitfinex","SOLUSD",1644453005049,14.67123077,113.83,113.78,69.63037004]
["bitfinex","SOLUSD",1644453005645,13.4337,113.83,113.78,69.63037004]
["bitfinex","SOLUSD",1644453011750,13.4337,113.83,113.78,57.17037004]
["bitfinex","SOLUSD",1644453011955,13.4337,113.83,113.78,13.1837]
["bitfinex","SOLUSD",1644453012851,13.4337,113.83,113.78,54.45779907]
["bitfinex","SOLUSD",1644453013553,13.4337,113.83,113.78,13.1837]
["bitfinex","SOLUSD",1644453014771,17.8267,113.83,113.78,13.1837]
["bitfinex","SOLUSD",1644453017080,13.4337,113.83,113.78,13.1837]
["bitfinex","SOLUSD",1644453017776,14.42033077,113.84,113.78,13.1837]
["bitfinex","SOLUSD",1644453017979,1.26889659,113.86,113.78,37.3847]
["bitfinex","SOLUSD",1644453018177,1.26889659,113.86,113.78,39.40722391]
["bitfinex","SOLUSD",1644453018476,1.26889659,113.86,113.81,13.1798]
["bitfinex","SOLUSD",1644453018675,4.392,113.85,113.81,13.1798]
["bitfinex","SOLUSD",1644453018876,4.392,113.85,113.82,36.71904344]
["bitfinex","SOLUSD",1644453019076,3.21073188,113.84,113.82,36.71904344]
["bitfinex","SOLUSD",1644453019475,3.21073188,113.84,113.83,1.60361069]
["bitfinex","SOLUSD",1644453019679,1.23753077,113.86,113.82,36.71904344]
["bitfinex","SOLUSD",1644453019878,5.62953077,113.87,113.82,36.71904344]
["bitfinex","SOLUSD",1644453020076,4.392,113.87,113.82,36.96904344]
["bitfinex","SOLUSD",1644453020580,4.392,113.87,113.82,49.17904344]
["bitfinex","SOLUSD",1644453021679,4.392,113.87,113.82,49.42904344]
["bitfinex","SOLUSD",1644453021878,4.392,113.87,113.83,13.1784]
["bitfinex","SOLUSD",1644453022081,4.391,113.88,113.83,13.1784]
["bitfinex","SOLUSD",1644453022284,4.391,113.88,113.83,35.9325]
["bitfinex","SOLUSD",1644453022581,5.62853077,113.88,113.83,35.6825]
["bitfinex","SOLUSD",1644453022782,4.391,113.88,113.83,35.6825]
["bitfinex","SOLUSD",1644453025183,4.641,113.88,113.83,35.6825]
["bitfinex","SOLUSD",1644453027685,4.67236582,113.88,113.83,35.6825]
["bitfinex","SOLUSD",1644453028187,4.67236582,113.88,113.83,48.3925]
["bitfinex","SOLUSD",1644453030290,4.67236582,113.88,113.83,48.1425]
["bitfinex","SOLUSD",1644453030589,4.67236582,113.88,113.83,48.3925]
["bitfinex","SOLUSD",1644453031089,0.25,113.88,113.83,48.3925]
["bitfinex","SOLUSD",1644453031291,0.03136582,113.88,113.83,48.3925]
["bitfinex","SOLUSD",1644453031490,4.42236582,113.89,113.83,48.3925]
["bitfinex","SOLUSD",1644453031989,4.42236582,113.89,113.83,34.9641]
["bitfinex","SOLUSD",1644453032190,4.42236582,113.89,113.82,49.89714344]
["bitfinex","SOLUSD",1644453032191,5.65989659,113.89,113.82,49.89714344]
["bitfinex","SOLUSD",1644453032390,0.03136582,113.88,113.82,49.89714344]
["bitfinex","SOLUSD",1644453032792,0.03136582,113.88,113.82,74.77984344]
["bitfinex","SOLUSD",1644453034191,0.03136582,113.88,113.83,6.0]
["bitfinex","SOLUSD",1644453034391,18.83719659,113.89,113.83,19.1772]
["bitfinex","SOLUSD",1644453034593,18.83719659,113.89,113.83,13.1772]
["bitfinex","SOLUSD",1644453034994,19.08719659,113.89,113.81,12.46]
["bitfinex","SOLUSD",1644453035199,22.99406582,113.88,113.79,28.2815]
["bitfinex","SOLUSD",1644453035397,13.1809,113.86,113.8,13.1804]
["bitfinex","SOLUSD",1644453035598,4.392,113.85,113.8,13.1804]
["bitfinex","SOLUSD",1644453035996,4.392,113.85,113.81,46.62035772]
["bitfinex","SOLUSD",1644453036496,13.21226582,113.86,113.81,46.62035772]
["bitfinex","SOLUSD",1644453036695,13.1809,113.86,113.81,46.62035772]
["bitfinex","SOLUSD",1644453037098,13.21096582,113.87,113.81,59.79995772]
["bitfinex","SOLUSD",1644453037497,61.9019398,113.87,113.81,59.79995772]
["bitfinex","SOLUSD",1644453037701,13.21096582,113.87,113.81,59.79995772]
["bitfinex","SOLUSD",1644453038301,18.84049659,113.87,113.81,59.79995772]
["bitfinex","SOLUSD",1644453038799,19.09049659,113.87,113.81,59.79995772]
["bitfinex","SOLUSD",1644453039199,18.84049659,113.87,113.81,59.79995772]
["bitfinex","SOLUSD",1644453039400,17.60296582,113.87,113.81,59.79995772]
["bitfinex","SOLUSD",1644453039598,18.84049659,113.87,113.81,59.79995772]
["bitfinex","SOLUSD",1644453040603,17.85296582,113.87,113.81,59.79995772]
["bitfinex","SOLUSD",1644453041406,13.46096582,113.87,113.81,59.79995772]
["bitfinex","SOLUSD",1644453042106,14.69849659,113.87,113.81,59.79995772]
["bitfinex","SOLUSD",1644453042509,4.392,113.86,113.81,59.79995772]
["bitfinex","SOLUSD",1644453043710,2.47000413,113.9,113.81,46.62035772]
["bitfinex","SOLUSD",1644453043912,1.24445851,113.89,113.81,60.85288163]
["bitfinex","SOLUSD",1644453044111,1.24445851,113.9,113.82,6.0]
["bitfinex","SOLUSD",1644453044409,5.63545851,113.91,113.83,14.23252391]
["bitfinex","SOLUSD",1644453044608,5.63545851,113.91,113.83,37.24322391]
["bitfinex","SOLUSD",1644453044808,5.63545851,113.91,113.85,48.75377864]
["bitfinex","SOLUSD",1644453045008,1.24445851,113.91,113.85,61.21377864]
["bitfinex","SOLUSD",1644453045211,4.39,113.93,113.85,63.23630255]
["bitfinex","SOLUSD",1644453045212,1.24445851,113.92,113.85,63.23630255]
["bitfinex","SOLUSD",1644453045408,1.24445851,113.93,113.85,63.23630255]
["bitfinex","SOLUSD",1644453045608,1.24445851,113.93,113.86,23.4048]
["bitfinex","SOLUSD",1644453045808,1.24445851,113.93,113.87,12.46]
["bitfinex","SOLUSD",1644453046311,1.24445851,113.92,113.89,38.33659371]
["bitfinex","SOLUSD",1644453047308,1.24445851,113.92,113.9,6.06439994]
["bitfinex","SOLUSD",1644453047935,14.66765851,113.93,113.89,38.33659371]
["bitfinex","SOLUSD",1644453048134,1.24445851,113.92,113.89,38.33659371]
["bitfinex","SOLUSD",1644453048533,1.24445851,113.92,113.9,6.06439994]
["bitfinex","SOLUSD",1644453048735,1.49445851,113.93,113.9,6.06439994]
["bitfinex","SOLUSD",1644453049738,14.66765851,113.93,113.9,6.06439994]
["bitfinex","SOLUSD",1644453049939,4.389,113.92,113.85,4.389]
["bitfinex","SOLUSD",1644453050240,1.24445851,113.91,113.85,4.389]
["bitfinex","SOLUSD",1644453050938,14.42035851,113.91,113.86,40.79407698]
["bitfinex","SOLUSD",1644453051335,14.42035851,113.91,113.84,23.2278]
["bitfinex","SOLUSD",1644453051537,1.24445851,113.9,113.83,4.39]
["bitfinex","SOLUSD",1644453051738,5.63545851,113.9,113.82,35.623]
["bitfinex","SOLUSD",1644453052040,14.42125851,113.9,113.83,17.5689]
["bitfinex","SOLUSD",1644453052237,14.42125851,113.9,113.84,47.82326737]
["bitfinex","SOLUSD",1644453053039,14.67125851,113.9,113.84,47.82326737]
["bitfinex","SOLUSD",1644453053741,14.67125851,113.9,113.84,61.00006737]
["bitfinex","SOLUSD",1644453056544,14.67125851,113.9,113.84,47.82326737]
["bitfinex","SOLUSD",1644453057047,12.12237516,113.89,113.84,47.82326737]
["bitfinex","SOLUSD",1644453057246,4.391,113.88,113.83,13.1779]
["bitfinex","SOLUSD",1644453058249,26.54503367,113.89,113.83,13.1779]
["bitfinex","SOLUSD",1644453058448,14.42265851,113.89,113.83,13.1779]
["bitfinex","SOLUSD",1644453059652,18.84562916,113.89,113.83,13.1779]
["bitfinex","SOLUSD",1644453060154,18.84562916,113.89,113.8,16.851]
["bitfinex","SOLUSD",1644453060356,1.27642916,113.88,113.79,12.46]
["bitfinex","SOLUSD",1644453060554,1.27642916,113.88,113.78,24.1478]
["bitfinex","SOLUSD",1644453060555,13.1832,113.86,113.78,24.1478]
["bitfinex","SOLUSD",1644453060752,13.21517065,113.86,113.79,10.392]
["bitfinex","SOLUSD",1644453060953,13.46517065,113.86,113.79,10.392]
["bitfinex","SOLUSD",1644453061152,17.32025951,113.86,113.8,42.87192142]
["bitfinex","SOLUSD",1644453061352,17.28828886,113.86,113.8,42.87192142]
["bitfinex","SOLUSD",1644453061552,21.68028886,113.86,113.78,13.1832]
["bitfinex","SOLUSD",1644453061752,45.13055951,113.86,113.78,13.1832]
["bitfinex","SOLUSD",1644453062452,38.12792916,113.86,113.78,13.1832]
["bitfinex","SOLUSD",1644453062653,36.88347065,113.86,113.79,17.575]
["bitfinex","SOLUSD",1644453062853,36.88347065,113.86,113.79,13.183]
["bitfinex","SOLUSD",1644453063454,36.88347065,113.86,113.8,43.69034616]
["bitfinex","SOLUSD",1644453063654,41.27547065,113.86,113.8,43.69034616]
["bitfinex","SOLUSD",1644453064854,36.88347065,113.86,113.8,43.69034616]
["bitfinex","SOLUSD",1644453067057,41.27547065,113.86,113.8,43.69034616]
["bitfinex","SOLUSD",1644453067357,17.60717065,113.86,113.8,56.87224616]
["bitfinex","SOLUSD",1644453067558,0.03197065,113.86,113.8,56.87224616]
["bitfinex","SOLUSD",1644453067758,13.1804,113.87,113.8,56.87224616]
["bitfinex","SOLUSD",1644453067960,0.03197065,113.86,113.8,56.87224616]
["bitfinex","SOLUSD",1644453068163,13.21237065,113.87,113.8,56.87224616]
["bitfinex","SOLUSD",1644453070263,17.85437065,113.87,113.8,56.87224616]
["bitfinex","SOLUSD",1644453074872,13.46237065,113.87,113.8,56.87224616]
["bitfinex","SOLUSD",1644453075072,0.28197065,113.87,113.8,157.52224616]
["bitfinex","SOLUSD",1644453075276,0.03197065,113.87,113.81,24.1071]
["bitfinex","SOLUSD",1644453075473,0.03197065,113.89,113.82,30.0273]
["bitfinex","SOLUSD",1644453075675,1.27642916,113.92,113.82,30.2773]
["bitfinex","SOLUSD",1644453075879,0.03197065,113.88,113.82,25.6353]
["bitfinex","SOLUSD",1644453076076,13.179,113.88,113.82,30.0263]
["bitfinex","SOLUSD",1644453076274,7.62087213,113.87,113.82,4.391]
["bitfinex","SOLUSD",1644453076474,3.22987213,113.87,113.8,43.69034616]
["bitfinex","SOLUSD",1644453076674,0.03197065,113.87,113.8,43.69034616]
["bitfinex","SOLUSD",1644453076874,0.03197065,113.87,113.8,66.24324616]
["bitfinex","SOLUSD",1644453077077,13.1808,113.87,113.8,66.24324616]
["bitfinex","SOLUSD",1644453077275,13.4308,113.87,113.8,66.24324616]
["bitfinex","SOLUSD",1644453078976,13.4308,113.87,113.8,79.42524616]
["bitfinex","SOLUSD",1644453079676,4.392,113.86,113.8,79.42524616]
["bitfinex","SOLUSD",1644453080277,8.52869613,113.85,113.79,36.967]
["bitfinex","SOLUSD",1644453080477,8.52869613,113.85,113.79,13.1831]
["bitfinex","SOLUSD",1644453080678,5.63645851,113.86,113.79,13.1831]
["bitfinex","SOLUSD",1644453081795,13.1831,113.85,113.79,49.24473426]
["bitfinex","SOLUSD",1644453081994,13.1831,113.85,113.79,13.1831]
["bitfinex","SOLUSD",1644453082196,13.1831,113.85,113.78,0.024]
["bitfinex","SOLUSD",1644453082395,5.63745851,113.84,113.77,0.024]
["bitfinex","SOLUSD",1644453082598,1.24445851,113.84,113.77,0.024]
["bitfinex","SOLUSD",1644453082997,1.24445851,113.84,113.77,46.65822114]
["bitfinex","SOLUSD",1644453083200,1.24445851,113.84,113.78,0.024]
["bitfinex","SOLUSD",1644453083802,13.1872,113.82,113.78,0.024]
["bitfinex","SOLUSD",1644453084000,13.1872,113.82,113.77,0.024]
["bitfinex","SOLUSD",1644453084201,13.1872,113.82,113.76,37.5716]
["bitfinex","SOLUSD",1644453084899,13.1872,113.82,113.77,48.75924695]
["bitfinex","SOLUSD",1644453085103,13.1847,113.83,113.77,61.94474695]
["bitfinex","SOLUSD",1644453085302,5.63745851,113.85,113.78,0.024]
["bitfinex","SOLUSD",1644453085500,112.55436142,113.86,113.77,61.96874695]
["bitfinex","SOLUSD",1644453085702,68.60546142,113.86,113.78,0.024]
["bitfinex","SOLUSD",1644453086305,13.1836,113.84,113.78,0.024]
["bitfinex","SOLUSD",1644453086603,17.5766,113.84,113.78,0.024]
["bitfinex","SOLUSD",1644453087102,13.1836,113.84,113.78,0.024]
["bitfinex","SOLUSD",1644453087702,13.1836,113.84,113.78,13.2086]
["bitfinex","SOLUSD",1644453088602,13.4336,113.84,113.78,13.2086]
["bitfinex","SOLUSD",1644453089006,0.25,113.84,113.78,13.2086]
["bitfinex","SOLUSD",1644453089203,13.183,113.85,113.78,13.2086]
["bitfinex","SOLUSD",1644453089403,13.433,113.85,113.78,13.2086]
["bitfinex","SOLUSD",1644453089605,13.183,113.85,113.78,13.2086]
["bitfinex","SOLUSD",1644453090503,4.393,113.84,113.78,13.2086]
["bitfinex","SOLUSD",1644453090708,17.5772,113.84,113.78,0.024]
["bitfinex","SOLUSD",1644453090903,17.8272,113.84,113.78,0.024]
["bitfinex","SOLUSD",1644453091705,13.4342,113.84,113.78,0.024]
["bitfinex","SOLUSD",1644453091906,23.77819283,113.82,113.77,0.024]
["bitfinex","SOLUSD",1644453092106,13.1871,113.82,113.77,0.024]
["bitfinex","SOLUSD",1644453093306,13.1871,113.82,113.76,86.29830337]
["bitfinex","SOLUSD",1644453094112,13.1871,113.82,113.76,37.5715]
["bitfinex","SOLUSD",1644453094608,13.4371,113.82,113.76,37.5715]
["bitfinex","SOLUSD",1644453095409,13.4371,113.82,113.76,37.5955]
["bitfinex","SOLUSD",1644453096609,13.4371,113.82,113.76,13.2108]
["bitfinex","SOLUSD",1644453097609,13.4371,113.82,113.76,0.024]
["bitfinex","SOLUSD",1644453098810,13.19,113.8,113.75,0.024]
["bitfinex","SOLUSD",1644453099010,13.19,113.8,113.74,4.394]
["bitfinex","SOLUSD",1644453099210,13.19,113.8,113.74,4.418]
["bitfinex","SOLUSD",1644453099609,13.19,113.8,113.74,48.81272112]
["bitfinex","SOLUSD",1644453100610,25.93153576,113.79,113.74,4.418]
["bitfinex","SOLUSD",1644453100810,25.93153576,113.79,113.75,0.024]
["bitfinex","SOLUSD",1644453101011,25.93153576,113.79,113.73,13.214]
["bitfinex","SOLUSD",1644453101210,26.18153576,113.79,113.73,13.214]
["bitfinex","SOLUSD",1644453103013,2.20548261,113.78,113.73,0.024]
["bitfinex","SOLUSD",1644453103218,13.1948,113.77,113.72,0.024]
["bitfinex","SOLUSD",1644453103514,4.394,113.76,113.7,0.024]
["bitfinex","SOLUSD",1644453103719,4.394,113.76,113.65,64.29010177]
["bitfinex","SOLUSD",1644453103720,27.665,113.76,113.68,0.024]
["bitfinex","SOLUSD",1644453103916,27.665,113.76,113.66,45.72231428]
["bitfinex","SOLUSD",1644453103917,34.99609105,113.75,113.66,45.72231428]
["bitfinex","SOLUSD",1644453104117,4.396,113.77,113.67,0.024]
["bitfinex","SOLUSD",1644453104316,13.1972,113.75,113.68,1.77810293]
["bitfinex","SOLUSD",1644453104521,4.396,113.78,113.69,0.024]
["bitfinex","SOLUSD",1644453104718,4.396,113.79,113.69,0.024]
["bitfinex","SOLUSD",1644453105015,4.396,113.79,113.69,23.6835]
["bitfinex","SOLUSD",1644453105214,47.53292467,113.78,113.7,0.024]
["bitfinex","SOLUSD",1644453105419,4.394,113.77,113.7,0.024]
["bitfinex","SOLUSD",1644453105813,13.1938,113.76,113.7,0.024]
["bitfinex","SOLUSD",1644453106017,13.1938,113.76,113.7,46.80499106]
["bitfinex","SOLUSD",1644453106417,4.396,113.75,113.7,0.024]
["bitfinex","SOLUSD",1644453106615,4.396,113.75,113.69,36.877]
["bitfinex","SOLUSD",1644453106819,4.396,113.76,113.69,36.877]
["bitfinex","SOLUSD",1644453107020,4.396,113.76,113.7,0.024]
["bitfinex","SOLUSD",1644453107817,13.1945,113.75,113.7,0.024]
["bitfinex","SOLUSD",1644453108117,13.1945,113.75,113.69,71.58451374]
["bitfinex","SOLUSD",1644453108517,13.1945,113.75,113.69,58.39101374]
["bitfinex","SOLUSD",1644453108920,13.1945,113.75,113.69,58.64101374]
["bitfinex","SOLUSD",1644453109119,13.1945,113.75,113.69,58.39101374]
["bitfinex","SOLUSD",1644453109418,13.1945,113.75,113.7,4.396]
["bitfinex","SOLUSD",1644453109620,13.1945,113.75,113.7,4.42]
["bitfinex","SOLUSD",1644453109820,43.9826,113.78,113.7,4.42]
["bitfinex","SOLUSD",1644453110017,13.1933,113.76,113.71,0.024]
["bitfinex","SOLUSD",1644453111419,13.1933,113.76,113.7,4.396]
["bitfinex","SOLUSD",1644453111619,13.1933,113.76,113.67,4.42]
["bitfinex","SOLUSD",1644453111820,13.1933,113.76,113.7,0.024]
["bitfinex","SOLUSD",1644453112019,13.1933,113.76,113.68,44.91387836]
["bitfinex","SOLUSD",1644453112719,13.1933,113.76,113.68,0.024]
["bitfinex","SOLUSD",1644453112921,15.39878261,113.76,113.68,0.024]
["bitfinex","SOLUSD",1644453113321,13.1992,113.73,113.68,0.024]
["bitfinex","SOLUSD",1644453113521,13.1992,113.73,113.67,0.024]
["bitfinex","SOLUSD",1644453113724,12.86896772,113.72,113.66,27.5403]
["bitfinex","SOLUSD",1644453114221,13.11896772,113.72,113.66,27.5403]
["bitfinex","SOLUSD",1644453114821,26.31886772,113.72,113.66,27.5403]
["bitfinex","SOLUSD",1644453115222,28.3778,113.75,113.67,44.32103088]
["bitfinex","SOLUSD",1644453115422,28.3778,113.75,113.67,44.34503088]
["bitfinex","SOLUSD",1644453115622,28.3778,113.75,113.68,0.024]
["bitfinex","SOLUSD",1644453116025,13.1976,113.74,113.68,0.024]
["bitfinex","SOLUSD",1644453116222,60.14876769,113.74,113.68,0.024]
["bitfinex","SOLUSD",1644453116624,13.4476,113.74,113.68,0.024]
["bitfinex","SOLUSD",1644453116822,0.25,113.74,113.68,0.024]
["bitfinex","SOLUSD",1644453117222,23.9818,113.75,113.68,0.024]
["bitfinex","SOLUSD",1644453117823,77.04322089,113.75,113.68,0.024]
["bitfinex","SOLUSD",1644453118029,77.29322089,113.75,113.68,0.024]
["bitfinex","SOLUSD",1644453119627,79.4987035,113.75,113.68,0.024]
["bitfinex","SOLUSD",1644453120028,4.396,113.74,113.68,0.024]
["bitfinex","SOLUSD",1644453120231,13.1993,113.73,113.68,0.024]
["bitfinex","SOLUSD",1644453120430,4.397,113.72,113.67,4.421]
["bitfinex","SOLUSD",1644453120729,13.1993,113.73,113.67,4.397]
["bitfinex","SOLUSD",1644453120930,13.1993,113.73,113.67,4.421]
["bitfinex","SOLUSD",1644453121131,15.40478261,113.73,113.67,4.421]
["bitfinex","SOLUSD",1644453121430,13.2017,113.71,113.67,4.397]
["bitfinex","SOLUSD",1644453121629,4.397,113.7,113.67,4.397]
["bitfinex","SOLUSD",1644453121929,10.73037485,113.7,113.66,0.024]
["bitfinex","SOLUSD",1644453122131,10.73037485,113.7,113.63,0.024]
["bitfinex","SOLUSD",1644453122330,13.2047,113.68,113.61,0.024]
["bitfinex","SOLUSD",1644453123631,13.2081,113.66,113.61,0.024]
["bitfinex","SOLUSD",1644453123831,13.2081,113.66,113.57,4.399]
["bitfinex","SOLUSD",1644453123832,13.2081,113.66,113.59,0.024]
["bitfinex","SOLUSD",1644453124032,2.20548261,113.68,113.58,0.024]
["bitfinex","SOLUSD",1644453124033,4.4,113.65,113.58,0.024]
["bitfinex","SOLUSD",1644453124231,39.7726627,113.66,113.58,34.54506599]
["bitfinex","SOLUSD",1644453124530,4.4,113.65,113.59,0.024]
["bitfinex","SOLUSD",1644453124731,39.7726627,113.66,113.59,0.024]
["bitfinex","SOLUSD",1644453125131,40.0226627,113.66,113.59,0.024]
["bitfinex","SOLUSD",1644453125530,36.0226627,113.66,113.59,0.024]
["bitfinex","SOLUSD",1644453125732,13.2086,113.65,113.59,0.024]
["bitfinex","SOLUSD",1644453125931,10.82253304,113.64,113.59,0.024]
["bitfinex","SOLUSD",1644453126132,10.82253304,113.64,113.58,34.54506599]
["bitfinex","SOLUSD",1644453127732,10.82253304,113.64,113.58,0.024]
["bitfinex","SOLUSD",1644453129735,0.25,113.64,113.58,0.024]
["bitfinex","SOLUSD",1644453129937,4.401,113.66,113.58,0.024]
["bitfinex","SOLUSD",1644453130137,47.0914,113.67,113.58,0.024]
["bitfinex","SOLUSD",1644453130941,41.15725688,113.66,113.6,47.22099806]
["bitfinex","SOLUSD",1644453131138,47.0914,113.67,113.6,47.24499806]
["bitfinex","SOLUSD",1644453131336,0.25,113.66,113.6,47.24499806]
["bitfinex","SOLUSD",1644453131537,47.0914,113.67,113.6,47.24499806]
["bitfinex","SOLUSD",1644453131738,0.25,113.67,113.6,47.49499806]
["bitfinex","SOLUSD",1644453131938,4.4,113.7,113.6,59.95499806]
["bitfinex","SOLUSD",1644453132140,41.28236241,113.71,113.63,13.2003]
["bitfinex","SOLUSD",1644453132340,52.4282,113.74,113.64,0.024]
["bitfinex","SOLUSD",1644453132539,52.4282,113.74,113.65,4.397]
["bitfinex","SOLUSD",1644453132738,52.4282,113.74,113.66,0.024]
["bitfinex","SOLUSD",1644453133439,44.01817242,113.73,113.66,0.024]
["bitfinex","SOLUSD",1644453134238,44.26817242,113.73,113.66,0.024]
["bitfinex","SOLUSD",1644453135841,4.397,113.72,113.66,0.024]
["bitfinex","SOLUSD",1644453137043,48.09518986,113.72,113.66,0.024]
["bitfinex","SOLUSD",1644453138044,43.69818986,113.72,113.66,0.024]
["bitfinex","SOLUSD",1644453138247,4.397,113.71,113.66,0.024]
["bitfinex","SOLUSD",1644453140148,2.89700588,113.7,113.66,0.024]
["bitfinex","SOLUSD",1644453140348,2.89700588,113.7,113.64,36.49]
["bitfinex","SOLUSD",1644453140948,17.5989,113.72,113.64,36.49]
["bitfinex","SOLUSD",1644453141150,13.4509,113.72,113.65,0.024]
["bitfinex","SOLUSD",1644453141956,13.4509,113.72,113.65,46.489256]
["bitfinex","SOLUSD",1644453142759,0.25,113.72,113.65,46.489256]
["bitfinex","SOLUSD",1644453143158,51.14335221,113.73,113.65,46.489256]
["bitfinex","SOLUSD",1644453143557,53.34883482,113.73,113.65,0.024]
["bitfinex","SOLUSD",1644453143959,65.80883482,113.73,113.65,0.024]
["bitfinex","SOLUSD",1644453144557,65.80883482,113.73,113.65,37.42087119]
["bitfinex","SOLUSD",1644453145373,65.80883482,113.73,113.65,0.024]
["bitfinex","SOLUSD",1644453145577,65.80883482,113.73,113.66,0.024]
["bitfinex","SOLUSD",1644453145976,65.80883482,113.73,113.64,0.024]
["bitfinex","SOLUSD",1644453146374,65.80883482,113.73,113.64,42.1537876]
["bitfinex","SOLUSD",1644453146675,66.05883482,113.73,113.65,0.024]
["bitfinex","SOLUSD",1644453147073,22.8976,113.72,113.64,0.024]
["bitfinex","SOLUSD",1644453147275,13.2044,113.69,113.63,0.024]
["bitfinex","SOLUSD",1644453150475,33.54565221,113.68,113.63,0.024]
["bitfinex","SOLUSD",1644453150677,51.14975221,113.68,113.63,0.024]
["bitfinex","SOLUSD",1644453152878,17.6041,113.68,113.63,0.024]
["bitfinex","SOLUSD",1644453153580,13.2051,113.68,113.63,0.024]
["bitfinex","SOLUSD",1644453155886,13.204,113.69,113.63,0.024]
["bitfinex","SOLUSD",1644453157286,13.454,113.69,113.63,0.024]
["bitfinex","SOLUSD",1644453157486,17.853,113.69,113.63,0.024]
["bitfinex","SOLUSD",1644453157687,13.454,113.69,113.63,0.024]
["bitfinex","SOLUSD",1644453159490,0.25,113.69,113.63,0.024]
["bitfinex","SOLUSD",1644453159789,58.79833523,113.7,113.63,0.024]
["bitfinex","SOLUSD",1644453160191,61.00381784,113.7,113.63,0.024]
["bitfinex","SOLUSD",1644453160588,15.40828261,113.7,113.63,0.024]
["bitfinex","SOLUSD",1644453160789,13.2028,113.7,113.63,0.024]
["bitfinex","SOLUSD",1644453160990,17.6006,113.71,113.63,0.024]
["bitfinex","SOLUSD",1644453161290,13.2016,113.71,113.63,0.024]
["bitfinex","SOLUSD",1644453161492,13.2016,113.71,113.63,24.1697]
["bitfinex","SOLUSD",1644453161693,13.2016,113.71,113.64,35.85383081]
["bitfinex","SOLUSD",1644453161889,13.2016,113.71,113.65,0.024]
["bitfinex","SOLUSD",1644453162294,17.5983,113.72,113.65,0.024]
["bitfinex","SOLUSD",1644453162494,4.398,113.72,113.65,0.024]
["bitfinex","SOLUSD",1644453162694,4.398,113.73,113.65,0.024]
["bitfinex","SOLUSD",1644453163293,46.4281271,113.72,113.65,0.024]
["bitfinex","SOLUSD",1644453163693,46.4281271,113.72,113.65,13.2236]
["bitfinex","SOLUSD",1644453163896,46.4281271,113.72,113.66,37.95057042]
["bitfinex","SOLUSD",1644453164298,19.09225851,113.73,113.66,37.95057042]
["bitfinex","SOLUSD",1644453164494,18.84225851,113.73,113.66,37.95057042]
["bitfinex","SOLUSD",1644453164693,17.5978,113.73,113.66,37.95057042]
["bitfinex","SOLUSD",1644453165294,63.89319143,113.73,113.66,37.95057042]
["bitfinex","SOLUSD",1644453165494,17.5978,113.73,113.66,51.14917042]
["bitfinex","SOLUSD",1644453165695,13.4498,113.73,113.66,51.14917042]
["bitfinex","SOLUSD",1644453165895,0.25,113.73,113.66,51.14917042]
["bitfinex","SOLUSD",1644453166096,60.2272,113.74,113.66,51.14917042]
["bitfinex","SOLUSD",1644453166298,60.2272,113.74,113.67,0.024]
["bitfinex","SOLUSD",1644453166497,33.60155656,113.73,113.67,0.024]
["bitfinex","SOLUSD",1644453166698,33.60155656,113.73,113.66,37.97457042]
["bitfinex","SOLUSD",1644453167301,48.27435851,113.74,113.66,37.97457042]
["bitfinex","SOLUSD",1644453167498,4.397,113.75,113.67,0.024]
["bitfinex","SOLUSD",1644453167499,4.397,113.73,113.67,0.024]
["bitfinex","SOLUSD",1644453167699,5.64145851,113.76,113.66,55.08157042]
["bitfinex","SOLUSD",1644453167899,5.64145851,113.76,113.67,36.9211]
["bitfinex","SOLUSD",1644453168098,1.24445851,113.76,113.68,17.19743696]
["bitfinex","SOLUSD",1644453168299,5.64045851,113.78,113.69,44.50493035]
["bitfinex","SOLUSD",1644453168599,47.3571773,113.79,113.71,39.71434162]
["bitfinex","SOLUSD",1644453168799,4.394,113.78,113.71,39.71434162]
["bitfinex","SOLUSD",1644453169701,4.644,113.78,113.71,52.90564162]
["bitfinex","SOLUSD",1644453170505,0.25,113.78,113.71,52.90564162]
["bitfinex","SOLUSD",1644453170705,46.11271879,113.79,113.71,52.90564162]
["bitfinex","SOLUSD",1644453170905,0.25,113.79,113.71,52.90564162]
["bitfinex","SOLUSD",1644453171329,14.43535851,113.8,113.71,53.15564162]
["bitfinex","SOLUSD",1644453171629,2.20548261,113.81,113.72,1.77815956]
["bitfinex","SOLUSD",1644453171630,1.24445851,113.81,113.72,1.77815956]
["bitfinex","SOLUSD",1644453171828,17.5823,113.82,113.72,41.66168562]
["bitfinex","SOLUSD",1644453172033,62.78253304,113.83,113.75,13.187]
["bitfinex","SOLUSD",1644453172228,57.14407453,113.83,113.76,47.81235236]
["bitfinex","SOLUSD",1644453172629,58.38853304,113.83,113.76,47.81235236]
["bitfinex","SOLUSD",1644453173129,57.14407453,113.83,113.76,47.81235236]
["bitfinex","SOLUSD",1644453173729,70.33127453,113.83,113.76,47.81235236]
["bitfinex","SOLUSD",1644453174431,4.393,113.82,113.74,40.3059]
["bitfinex","SOLUSD",1644453174636,4.393,113.82,113.74,27.1175]
["bitfinex","SOLUSD",1644453174833,13.1902,113.8,113.74,27.1175]
["bitfinex","SOLUSD",1644453175032,17.5842,113.8,113.74,27.1175]
["bitfinex","SOLUSD",1644453175232,17.5842,113.8,113.74,4.393]
["bitfinex","SOLUSD",1644453175533,17.5842,113.8,113.74,52.6864756]
["bitfinex","SOLUSD",1644453178335,17.5842,113.8,113.74,48.2934756]
["bitfinex","SOLUSD",1644453178535,17.8342,113.8,113.74,48.2934756]
["bitfinex","SOLUSD",1644453178938,17.8342,113.8,113.73,23.0607]
["bitfinex","SOLUSD",1644453179339,20.03968261,113.8,113.73,23.0607]
["bitfinex","SOLUSD",1644453179937,34.24907453,113.79,113.73,23.0607]
["bitfinex","SOLUSD",1644453180138,4.394,113.78,113.73,23.0607]
["bitfinex","SOLUSD",1644453180339,13.1927,113.77,113.7,13.1927]
["bitfinex","SOLUSD",1644453181340,25.53882121,113.77,113.7,59.78077764]
["bitfinex","SOLUSD",1644453181738,13.1927,113.77,113.69,41.0433]
["bitfinex","SOLUSD",1644453181939,13.1927,113.77,113.69,23.4561]
["bitfinex","SOLUSD",1644453182139,13.1959,113.74,113.69,23.4561]
["bitfinex","SOLUSD",1644453182339,13.1959,113.74,113.68,0.024]
["bitfinex","SOLUSD",1644453182842,13.1959,113.74,113.68,41.26903283]
["bitfinex","SOLUSD",1644453184642,13.1959,113.74,113.68,41.24503283]
["bitfinex","SOLUSD",1644453185543,22.28043811,113.74,113.68,41.24503283]
["bitfinex","SOLUSD",1644453185746,13.1959,113.74,113.68,41.24503283]
["bitfinex","SOLUSD",1644453187746,13.1959,113.74,113.67,24.6715]
["bitfinex","SOLUSD",1644453187948,17.5929,113.74,113.67,24.6715]
["bitfinex","SOLUSD",1644453188945,8.48022173,113.73,113.67,24.6715]
["bitfinex","SOLUSD",1644453189147,13.1983,113.72,113.67,24.6715]
["bitfinex","SOLUSD",1644453189347,13.1983,113.72,113.67,24.6475]
["bitfinex","SOLUSD",1644453192959,13.4483,113.72,113.67,24.6475]
["bitfinex","SOLUSD",1644453193459,13.4483,113.72,113.66,48.0905226]
["bitfinex","SOLUSD",1644453193865,13.4483,113.72,113.66,61.2874226]
["bitfinex","SOLUSD",1644453193866,0.25,113.72,113.66,61.2874226]
["bitfinex","SOLUSD",1644453194061,0.25,113.72,113.67,4.397]
["bitfinex","SOLUSD",1644453194259,4.397,113.76,113.68,23.5523]
["bitfinex","SOLUSD",1644453194459,44.23751682,113.75,113.68,23.5523]
["bitfinex","SOLUSD",1644453194665,2.35767892,113.73,113.68,23.5523]
["bitfinex","SOLUSD",1644453196059,72.69625851,113.76,113.68,23.5523]
["bitfinex","SOLUSD",1644453196760,13.1963,113.73,113.68,23.5523]
["bitfinex","SOLUSD",1644453197161,13.4463,113.73,113.68,58.24619263]
["bitfinex","SOLUSD",1644453201083,43.9893,113.76,113.68,58.24619263]
["bitfinex","SOLUSD",1644453201282,1.24445851,113.77,113.68,73.46895219]
["bitfinex","SOLUSD",1644453201480,4.397,113.78,113.68,73.46895219]
["bitfinex","SOLUSD",1644453201681,24.46445851,113.79,113.69,4.396]
["bitfinex","SOLUSD",1644453201881,24.46445851,113.79,113.7,22.8341]
["bitfinex","SOLUSD",1644453202082,42.04571786,113.78,113.7,66.32521639]
["bitfinex","SOLUSD",1644453202282,42.79017637,113.78,113.7,66.32521639]
["bitfinex","SOLUSD",1644453202483,65.65697637,113.78,113.7,66.32521639]
["bitfinex","SOLUSD",1644453203082,64.41251786,113.78,113.7,66.32521639]
["bitfinex","SOLUSD",1644453203384,65.65697637,113.78,113.7,66.32521639]
["bitfinex","SOLUSD",1644453203783,13.1915,113.77,113.7,79.51771639]
["bitfinex","SOLUSD",1644453204785,13.4415,113.77,113.7,79.51771639]
["bitfinex","SOLUSD",1644453208589,13.4415,113.77,113.7,79.76771639]
["bitfinex","SOLUSD",1644453208990,13.4415,113.77,113.7,79.51771639]
["bitfinex","SOLUSD",1644453210789,13.4415,113.77,113.7,79.76771639]
["bitfinex","SOLUSD",1644453211890,13.4415,113.77,113.7,81.54587595]
["bitfinex","SOLUSD",1644453212493,13.4415,113.77,113.7,94.00587595]
["bitfinex","SOLUSD",1644453212893,13.4415,113.77,113.7,98.40187595]
["bitfinex","SOLUSD",1644453212894,0.25,113.77,113.7,98.40187595]
["bitfinex","SOLUSD",1644453213295,13.1901,113.78,113.7,98.40187595]
["bitfinex","SOLUSD",1644453214397,13.1901,113.78,113.7,96.62371639]
["bitfinex","SOLUSD",1644453214596,13.1901,113.78,113.7,98.40187595]
["bitfinex","SOLUSD",1644453216799,13.4401,113.78,113.7,94.00587595]
["bitfinex","SOLUSD",1644453219103,13.4401,113.78,113.7,92.22771639]
["bitfinex","SOLUSD",1644453219700,13.4401,113.78,113.7,91.97771639]
["bitfinex","SOLUSD",1644453220104,0.25,113.78,113.7,94.00587595]
["bitfinex","SOLUSD",1644453220301,18.82945851,113.79,113.7,94.00587595]
["bitfinex","SOLUSD",1644453220302,17.585,113.79,113.7,94.00587595]
["bitfinex","SOLUSD",1644453221102,17.835,113.79,113.7,94.00587595]
["bitfinex","SOLUSD",1644453222004,17.835,113.79,113.73,13.1887]
["bitfinex","SOLUSD",1644453222204,17.835,113.79,113.74,45.36028206]
["bitfinex","SOLUSD",1644453223206,17.835,113.79,113.74,58.54878206]
["bitfinex","SOLUSD",1644453224431,13.439,113.79,113.74,58.54878206]
["bitfinex","SOLUSD",1644453225732,14.68345851,113.79,113.74,58.54878206]
["bitfinex","SOLUSD",1644453225933,13.439,113.79,113.74,58.54878206]
["bitfinex","SOLUSD",1644453227836,0.25,113.79,113.74,58.54878206]
["bitfinex","SOLUSD",1644453228037,1.24445851,113.81,113.74,58.54878206]
["bitfinex","SOLUSD",1644453228237,1.24445851,113.8,113.74,58.54878206]
["bitfinex","SOLUSD",1644453229037,43.01019744,113.8,113.74,13.1885]
["bitfinex","SOLUSD",1644453229342,47.40419744,113.8,113.74,13.1885]
["bitfinex","SOLUSD",1644453229537,43.01019744,113.8,113.73,13.1888]
["bitfinex","SOLUSD",1644453229737,1.24445851,113.79,113.73,13.1888]
["bitfinex","SOLUSD",1644453230138,5.07945681,113.78,113.73,13.1888]
["bitfinex","SOLUSD",1644453230338,5.07945681,113.78,113.72,57.43774588]
["bitfinex","SOLUSD",1644453230839,14.43325851,113.79,113.72,57.43774588]
["bitfinex","SOLUSD",1644453231841,60.89781773,113.79,113.72,70.62654588]
["bitfinex","SOLUSD",1644453232240,60.89781773,113.79,113.72,57.43774588]
["bitfinex","SOLUSD",1644453232439,1.24445851,113.78,113.72,22.7972]
["bitfinex","SOLUSD",1644453232640,14.43495851,113.78,113.7,36.7336]
["bitfinex","SOLUSD",1644453232841,1.24445851,113.77,113.7,24.2736]
["bitfinex","SOLUSD",1644453233239,1.24445851,113.77,113.7,36.9836]
["bitfinex","SOLUSD",1644453233441,25.25845851,113.78,113.71,46.43276571]
["bitfinex","SOLUSD",1644453233641,38.44835851,113.78,113.71,71.21666571]
["bitfinex","SOLUSD",1644453234844,38.44835851,113.78,113.71,84.40636571]
["bitfinex","SOLUSD",1644453235043,1.24445851,113.78,113.71,84.40636571]
["bitfinex","SOLUSD",1644453235244,14.43325851,113.79,113.71,90.82852527]
["bitfinex","SOLUSD",1644453235845,14.43325851,113.79,113.71,103.28852527]
["bitfinex","SOLUSD",1644453236446,13.1888,113.79,113.71,103.28852527]
["bitfinex","SOLUSD",1644453237051,13.4388,113.79,113.71,103.28852527]
["bitfinex","SOLUSD",1644453237947,0.25,113.79,113.71,103.28852527]
["bitfinex","SOLUSD",1644453238149,39.22215851,113.8,113.71,103.28852527]
["bitfinex","SOLUSD",1644453238353,39.47215851,113.8,113.71,103.28852527]
["bitfinex","SOLUSD",1644453240350,1.24445851,113.79,113.71,103.28852527]
["bitfinex","SOLUSD",1644453240952,1.24445851,113.8,113.71,103.28852527]
["bitfinex","SOLUSD",1644453241351,1.24445851,113.8,113.72,6.0]
["bitfinex","SOLUSD",1644453241553,1.24445851,113.8,113.74,13.1859]
["bitfinex","SOLUSD",1644453241751,1.24445851,113.8,113.74,36.1036]
["bitfinex","SOLUSD",1644453241951,1.24445851,113.8,113.75,46.92808579]
["bitfinex","SOLUSD",1644453242557,5.63845851,113.81,113.75,59.63808579]
["bitfinex","SOLUSD",1644453242756,1.27642916,113.82,113.75,72.82308579]
["bitfinex","SOLUSD",1644453242954,1.24445851,113.82,113.76,23.6208]
["bitfinex","SOLUSD",1644453243155,5.63845851,113.82,113.77,41.60520874]
["bitfinex","SOLUSD",1644453244156,5.88845851,113.82,113.77,41.60520874]
["bitfinex","SOLUSD",1644453244555,0.25,113.82,113.77,41.60520874]
["bitfinex","SOLUSD",1644453244756,16.94169223,113.83,113.77,41.60520874]
["bitfinex","SOLUSD",1644453244958,17.15972158,113.83,113.77,41.60520874]
["bitfinex","SOLUSD",1644453245456,14.67855851,113.83,113.77,41.60520874]
["bitfinex","SOLUSD",1644453245658,1.49445851,113.83,113.77,41.60520874]
["bitfinex","SOLUSD",1644453247356,1.49445851,113.83,113.77,54.78780874]
["bitfinex","SOLUSD",1644453247760,1.24445851,113.83,113.77,54.78780874]
["bitfinex","SOLUSD",1644453247960,1.27642916,113.84,113.77,55.03780874]
["bitfinex","SOLUSD",1644453248157,1.27642916,113.84,113.77,69.2759683]
["bitfinex","SOLUSD",1644453248158,1.24445851,113.84,113.77,69.2759683]
["bitfinex","SOLUSD",1644453248357,1.24445851,113.84,113.78,24.4306]
["bitfinex","SOLUSD",1644453248558,1.27642916,113.85,113.79,13.1801]
["bitfinex","SOLUSD",1644453248760,1.24445851,113.85,113.8,24.4306]
["bitfinex","SOLUSD",1644453251461,1.49445851,113.85,113.8,24.4306]
["bitfinex","SOLUSD",1644453252061,1.49445851,113.85,113.81,41.10311739]
["bitfinex","SOLUSD",1644453252663,0.25,113.85,113.81,41.10311739]
["bitfinex","SOLUSD",1644453253063,1.27642916,113.87,113.81,41.10311739]
["bitfinex","SOLUSD",1644453253263,1.27642916,113.87,113.81,41.35311739]
["bitfinex","SOLUSD",1644453253464,0.03197065,113.87,113.81,41.10311739]
["bitfinex","SOLUSD",1644453253670,1.24445851,113.88,113.82,1.77815956]
["bitfinex","SOLUSD",1644453253865,0.03197065,113.88,113.83,36.67487522]
["bitfinex","SOLUSD",1644453254066,0.03197065,113.88,113.8,38.66875956]
["bitfinex","SOLUSD",1644453254067,8.96106976,113.89,113.8,38.66875956]
["bitfinex","SOLUSD",1644453254264,1.27642916,113.88,113.81,13.1764]
["bitfinex","SOLUSD",1644453254465,1.24445851,113.88,113.81,13.1764]
["bitfinex","SOLUSD",1644453254665,1.24445851,113.88,113.81,13.4264]
["bitfinex","SOLUSD",1644453254967,1.24445851,113.88,113.82,23.4731]
["bitfinex","SOLUSD",1644453255368,0.25,113.88,113.82,23.4731]
["bitfinex","SOLUSD",1644453255564,1.27642916,113.89,113.83,48.14949506]
["bitfinex","SOLUSD",1644453255764,1.49445851,113.89,113.83,48.14949506]
["bitfinex","SOLUSD",1644453255966,14.67185851,113.89,113.83,48.14949506]
["bitfinex","SOLUSD",1644453258087,13.4274,113.89,113.83,48.14949506]
["bitfinex","SOLUSD",1644453258487,13.4274,113.89,113.83,48.39949506]
["bitfinex","SOLUSD",1644453258687,13.4274,113.89,113.83,48.14949506]
["bitfinex","SOLUSD",1644453259586,16.50648516,113.89,113.83,48.14949506]
["bitfinex","SOLUSD",1644453259787,16.50648516,113.89,113.82,23.4731]
["bitfinex","SOLUSD",1644453259987,20.92945581,113.89,113.82,23.7231]
["bitfinex","SOLUSD",1644453260788,20.92945581,113.89,113.82,69.64035734]
["bitfinex","SOLUSD",1644453262090,16.53845581,113.89,113.82,69.64035734]
["bitfinex","SOLUSD",1644453262894,17.78291432,113.89,113.82,69.64035734]
["bitfinex","SOLUSD",1644453263094,22.17391432,113.89,113.82,69.64035734]
["bitfinex","SOLUSD",1644453263294,22.17391432,113.89,113.82,23.7231]
["bitfinex","SOLUSD",1644453265198,22.17391432,113.89,113.82,23.4731]
["bitfinex","SOLUSD",1644453265402,1.24445851,113.88,113.79,13.1795]
["bitfinex","SOLUSD",1644453265603,17.5724,113.87,113.8,24.0153]
["bitfinex","SOLUSD",1644453266402,58.82983554,113.87,113.8,60.67626422]
["bitfinex","SOLUSD",1644453266601,58.82983554,113.87,113.8,60.92626422]
["bitfinex","SOLUSD",1644453267804,60.10614854,113.87,113.8,60.92626422]
["bitfinex","SOLUSD",1644453268704,60.10614854,113.87,113.8,60.67626422]
["bitfinex","SOLUSD",1644453269104,1.24445851,113.86,113.8,60.67626422]
["bitfinex","SOLUSD",1644453269303,14.457013,113.86,113.8,60.67626422]
["bitfinex","SOLUSD",1644453269903,14.457013,113.86,113.8,24.0153]
["bitfinex","SOLUSD",1644453270104,14.457013,113.86,113.77,4.392]
["bitfinex","SOLUSD",1644453270313,30.62395851,113.85,113.77,4.392]
["bitfinex","SOLUSD",1644453270511,14.43065851,113.83,113.77,4.392]
["bitfinex","SOLUSD",1644453270706,4.393,113.82,113.77,4.392]
["bitfinex","SOLUSD",1644453270909,13.21255581,113.82,113.77,4.392]
["bitfinex","SOLUSD",1644453271106,13.18070132,113.82,113.77,4.392]
["bitfinex","SOLUSD",1644453271705,13.1891,113.81,113.77,4.392]
["bitfinex","SOLUSD",1644453271906,4.394,113.8,113.77,4.392]
["bitfinex","SOLUSD",1644453272106,40.81792763,113.8,113.77,4.392]
["bitfinex","SOLUSD",1644453272406,36.42392763,113.8,113.74,36.1168609]
["bitfinex","SOLUSD",1644453273007,0.25,113.8,113.74,36.1168609]
["bitfinex","SOLUSD",1644453273215,1.276313,113.81,113.74,36.3668609]
["bitfinex","SOLUSD",1644453273216,0.03185449,113.81,113.74,36.3668609]
["bitfinex","SOLUSD",1644453273409,0.28185449,113.81,113.74,40.7608609]
["bitfinex","SOLUSD",1644453273607,0.03185449,113.81,113.74,40.7608609]
["bitfinex","SOLUSD",1644453274009,35.44842984,113.81,113.74,40.5108609]
["bitfinex","SOLUSD",1644453274210,48.63522984,113.81,113.74,40.5108609]
["bitfinex","SOLUSD",1644453274609,48.63522984,113.81,113.74,36.1168609]
["bitfinex","SOLUSD",1644453277110,48.88522984,113.81,113.74,36.1168609]
["bitfinex","SOLUSD",1644453280118,53.27922984,113.81,113.74,36.1168609]
["bitfinex","SOLUSD",1644453280617,53.27922984,113.81,113.73,36.3888]
["bitfinex","SOLUSD",1644453280815,53.27922984,113.81,113.73,23.2024]
["bitfinex","SOLUSD",1644453281019,53.27922984,113.81,113.71,4.394]
["bitfinex","SOLUSD",1644453281217,22.5144,113.8,113.71,4.394]
["bitfinex","SOLUSD",1644453281414,13.1904,113.78,113.7,53.7379]
["bitfinex","SOLUSD",1644453281615,13.1904,113.78,113.71,40.31960201]
["bitfinex","SOLUSD",1644453282519,35.7033,113.8,113.72,4.394]
["bitfinex","SOLUSD",1644453282717,35.7033,113.8,113.72,27.8548]
["bitfinex","SOLUSD",1644453283118,35.7033,113.8,113.72,28.1048]
["bitfinex","SOLUSD",1644453283520,35.7033,113.8,113.72,27.8548]
["bitfinex","SOLUSD",1644453283718,35.7033,113.8,113.71,44.71360201]
["bitfinex","SOLUSD",1644453283920,35.7033,113.8,113.71,67.37670201]
["bitfinex","SOLUSD",1644453285121,4.394,113.79,113.71,62.98270201]
["bitfinex","SOLUSD",1644453285320,13.1902,113.78,113.71,62.98270201]
["bitfinex","SOLUSD",1644453286519,13.1902,113.78,113.71,63.23270201]
["bitfinex","SOLUSD",1644453286719,13.1902,113.78,113.71,62.98270201]
["bitfinex","SOLUSD",1644453287719,13.1902,113.78,113.71,63.23270201]
["bitfinex","SOLUSD",1644453287919,13.1902,113.78,113.71,62.98270201]
["bitfinex","SOLUSD",1644453288119,13.1902,113.78,113.71,63.23270201]
["bitfinex","SOLUSD",1644453289622,13.1902,113.78,113.71,62.98270201]
["bitfinex","SOLUSD",1644453290021,11.17862039,113.77,113.71,22.6631]
["bitfinex","SOLUSD",1644453290720,24.37012039,113.77,113.71,22.6631]
["bitfinex","SOLUSD",1644453292348,24.62012039,113.77,113.71,22.6631]
["bitfinex","SOLUSD",1644453293953,24.62012039,113.77,113.69,4.394]
["bitfinex","SOLUSD",1644453293954,34.37112039,113.77,113.69,4.394]
["bitfinex","SOLUSD",1644453294152,36.576603,113.77,113.67,27.6906]
["bitfinex","SOLUSD",1644453294351,29.3074,113.76,113.66,0.024]
["bitfinex","SOLUSD",1644453294551,13.1966,113.73,113.66,0.024]
["bitfinex","SOLUSD",1644453294753,39.81357535,113.72,113.66,0.024]
["bitfinex","SOLUSD",1644453295052,83.81977535,113.72,113.64,0.024]
["bitfinex","SOLUSD",1644453295253,83.81977535,113.72,113.62,47.33197104]
["bitfinex","SOLUSD",1644453295254,83.81977535,113.72,113.63,0.024]
["bitfinex","SOLUSD",1644453295553,13.2019,113.71,113.63,0.024]
["bitfinex","SOLUSD",1644453295753,4.398,113.7,113.63,23.9701]
["bitfinex","SOLUSD",1644453295952,4.398,113.7,113.64,0.024]
["bitfinex","SOLUSD",1644453296153,4.398,113.7,113.63,23.9701]
["bitfinex","SOLUSD",1644453296358,16.395,113.7,113.63,23.9701]
["bitfinex","SOLUSD",1644453296754,13.2008,113.69,113.63,23.9701]
["bitfinex","SOLUSD",1644453297556,11.17862039,113.68,113.63,0.024]
["bitfinex","SOLUSD",1644453298256,13.2008,113.69,113.63,0.024]
["bitfinex","SOLUSD",1644453301160,13.4508,113.69,113.63,0.024]
["bitfinex","SOLUSD",1644453303459,4.399,113.68,113.63,0.024]
["bitfinex","SOLUSD",1644453304261,13.2008,113.69,113.63,0.024]
["bitfinex","SOLUSD",1644453304465,4.399,113.7,113.63,0.024]
["bitfinex","SOLUSD",1644453304466,13.2028,113.68,113.63,0.024]
["bitfinex","SOLUSD",1644453304663,7.58201112,113.67,113.61,0.024]
["bitfinex","SOLUSD",1644453304859,11.98201112,113.67,113.61,0.024]
["bitfinex","SOLUSD",1644453306762,13.2053,113.66,113.61,0.024]
["bitfinex","SOLUSD",1644453307561,13.4553,113.66,113.61,0.024]
["bitfinex","SOLUSD",1644453309061,13.2097,113.64,113.59,0.024]
["bitfinex","SOLUSD",1644453309264,13.2097,113.64,113.58,0.024]
["bitfinex","SOLUSD",1644453309265,23.5997,113.64,113.58,0.024]
["bitfinex","SOLUSD",1644453309461,23.5997,113.64,113.56,0.024]
["bitfinex","SOLUSD",1644453309861,39.01318462,113.63,113.56,0.024]
["bitfinex","SOLUSD",1644453310664,43.41418462,113.63,113.56,0.024]
["bitfinex","SOLUSD",1644453310863,56.62378462,113.63,113.56,0.024]
["bitfinex","SOLUSD",1644453311266,56.87378462,113.63,113.56,0.024]
["bitfinex","SOLUSD",1644453313166,70.64426723,113.63,113.56,0.024]
["bitfinex","SOLUSD",1644453313367,83.10426723,113.63,113.55,0.024]
["bitfinex","SOLUSD",1644453313766,23.5501,113.62,113.52,0.024]
["bitfinex","SOLUSD",1644453313965,4.402,113.61,113.52,0.024]
["bitfinex","SOLUSD",1644453314166,4.402,113.61,113.52,36.63276915]
["bitfinex","SOLUSD",1644453314369,48.4548,113.61,113.53,0.024]
["bitfinex","SOLUSD",1644453314568,50.66028261,113.61,113.54,0.024]
["bitfinex","SOLUSD",1644453314966,48.4548,113.61,113.52,0.024]
["bitfinex","SOLUSD",1644453315366,60.08828261,113.61,113.52,48.45989402]
["bitfinex","SOLUSD",1644453315567,60.08828261,113.61,113.53,0.024]
["bitfinex","SOLUSD",1644453315772,13.2149,113.59,113.49,4.402]
["bitfinex","SOLUSD",1644453315972,60.08828261,113.61,113.49,4.402]
["bitfinex","SOLUSD",1644453315973,4.402,113.58,113.49,4.402]
["bitfinex","SOLUSD",1644453316168,24.21948261,113.58,113.49,4.402]
["bitfinex","SOLUSD",1644453316368,6.60748261,113.57,113.49,4.402]
["bitfinex","SOLUSD",1644453316567,12.46,113.56,113.49,4.402]
["bitfinex","SOLUSD",1644453316768,11.98601112,113.55,113.49,4.402]
["bitfinex","SOLUSD",1644453316976,19.39701112,113.55,113.49,4.402]
["bitfinex","SOLUSD",1644453317168,32.10701112,113.55,113.49,4.402]
["bitfinex","SOLUSD",1644453317368,34.31249373,113.55,113.49,4.402]
["bitfinex","SOLUSD",1644453317770,13.2236,113.54,113.49,4.402]
["bitfinex","SOLUSD",1644453317969,4.404,113.56,113.49,4.402]
["bitfinex","SOLUSD",1644453318370,4.404,113.59,113.49,4.402]
["bitfinex","SOLUSD",1644453318772,39.19627081,113.58,113.47,23.5654]
["bitfinex","SOLUSD",1644453318971,4.404,113.57,113.47,28.2194]
["bitfinex","SOLUSD",1644453319173,17.6223,113.57,113.47,37.0332]
["bitfinex","SOLUSD",1644453319671,17.6223,113.57,113.47,23.8154]
["bitfinex","SOLUSD",1644453320672,4.404,113.57,113.47,23.8154]
["bitfinex","SOLUSD",1644453322171,43.60027081,113.58,113.47,37.0337]
["bitfinex","SOLUSD",1644453322371,43.60027081,113.58,113.47,38.81185151]
["bitfinex","SOLUSD",1644453322573,39.19627081,113.58,113.47,55.67585151]
["bitfinex","SOLUSD",1644453323375,4.404,113.59,113.47,55.67585151]
["bitfinex","SOLUSD",1644453323574,22.6222,113.61,113.47,55.67585151]
["bitfinex","SOLUSD",1644453323774,22.6222,113.61,113.51,13.2133]
["bitfinex","SOLUSD",1644453323975,22.6222,113.61,113.51,25.6733]
["bitfinex","SOLUSD",1644453324375,40.46491678,113.6,113.52,39.95261335]
["bitfinex","SOLUSD",1644453324577,44.86691678,113.6,113.52,39.95261335]
["bitfinex","SOLUSD",1644453325475,45.11691678,113.6,113.52,39.95261335]
["bitfinex","SOLUSD",1644453327779,0.25,113.6,113.52,53.16541335]
["bitfinex","SOLUSD",1644453327979,0.25,113.6,113.52,53.41541335]
["bitfinex","SOLUSD",1644453328180,0.25,113.61,113.52,65.87541335]
["bitfinex","SOLUSD",1644453328582,24.8034,113.62,113.52,65.87541335]
["bitfinex","SOLUSD",1644453328782,4.402,113.61,113.52,65.87541335]
["bitfinex","SOLUSD",1644453330186,4.402,113.63,113.53,6.0]
["bitfinex","SOLUSD",1644453330384,4.402,113.64,113.56,13.2072]
["bitfinex","SOLUSD",1644453330584,24.0626,113.65,113.56,13.2072]
["bitfinex","SOLUSD",1644453330785,4.401,113.64,113.56,13.4572]
["bitfinex","SOLUSD",1644453331089,41.29200894,113.64,113.57,48.07393749]
["bitfinex","SOLUSD",1644453331286,36.89100894,113.64,113.57,48.07393749]
["bitfinex","SOLUSD",1644453332091,28.4636,113.65,113.57,48.07393749]
["bitfinex","SOLUSD",1644453332295,28.4636,113.65,113.57,48.09793749]
["bitfinex","SOLUSD",1644453332492,28.4636,113.65,113.57,61.30503749]
["bitfinex","SOLUSD",1644453333507,28.7136,113.65,113.57,61.30503749]
["bitfinex","SOLUSD",1644453334109,4.401,113.65,113.58,0.30444594]
["bitfinex","SOLUSD",1644453334311,4.4,113.67,113.6,13.2032]
["bitfinex","SOLUSD",1644453334620,2.20548261,113.69,113.6,13.2032]
["bitfinex","SOLUSD",1644453334813,4.399,113.68,113.61,0.024]
["bitfinex","SOLUSD",1644453335012,47.51912991,113.68,113.61,37.52589872]
["bitfinex","SOLUSD",1644453335213,43.12012991,113.68,113.61,37.52589872]
["bitfinex","SOLUSD",1644453335413,43.37012991,113.68,113.61,37.52589872]
["bitfinex","SOLUSD",1644453336411,43.37012991,113.68,113.61,0.024]
["bitfinex","SOLUSD",1644453336811,6.60448261,113.67,113.59,0.024]
["bitfinex","SOLUSD",1644453337014,6.60448261,113.67,113.58,0.024]
["bitfinex","SOLUSD",1644453337214,29.22938261,113.67,113.56,0.024]
["bitfinex","SOLUSD",1644453337415,29.22938261,113.67,113.56,40.98468156]
["bitfinex","SOLUSD",1644453337613,29.22938261,113.67,113.57,0.024]
["bitfinex","SOLUSD",1644453338814,13.2076,113.66,113.57,13.2313]
["bitfinex","SOLUSD",1644453339016,4.4,113.65,113.58,0.024]
["bitfinex","SOLUSD",1644453339815,4.4,113.65,113.58,13.2299]
["bitfinex","SOLUSD",1644453340119,4.4,113.69,113.58,17.6299]
["bitfinex","SOLUSD",1644453340317,4.4,113.69,113.59,22.7698]
["bitfinex","SOLUSD",1644453340517,4.4,113.69,113.6,0.024]
["bitfinex","SOLUSD",1644453340919,4.4,113.69,113.6,13.2279]
["bitfinex","SOLUSD",1644453341118,4.4,113.69,113.61,37.9716899]
["bitfinex","SOLUSD",1644453341517,4.4,113.69,113.61,38.2216899]
["bitfinex","SOLUSD",1644453342118,17.6038,113.69,113.61,37.9716899]
["bitfinex","SOLUSD",1644453343023,4.4,113.69,113.61,51.1743899]
["bitfinex","SOLUSD",1644453343218,4.4,113.69,113.61,51.4243899]
["bitfinex","SOLUSD",1644453343419,4.65,113.69,113.61,51.4243899]
["bitfinex","SOLUSD",1644453343619,4.65,113.69,113.61,51.1743899]
["bitfinex","SOLUSD",1644453343820,4.65,113.69,113.61,37.9716899]
["bitfinex","SOLUSD",1644453344526,4.65,113.69,113.61,0.024]
["bitfinex","SOLUSD",1644453344726,17.8536,113.69,113.61,0.024]
["bitfinex","SOLUSD",1644453345225,13.4536,113.69,113.61,0.024]
["bitfinex","SOLUSD",1644453345422,17.8526,113.69,113.61,0.024]
["bitfinex","SOLUSD",1644453346828,17.8526,113.69,113.61,13.2271]
["bitfinex","SOLUSD",1644453347029,17.8526,113.69,113.61,0.024]
["bitfinex","SOLUSD",1644453347224,12.46,113.68,113.61,0.024]
["bitfinex","SOLUSD",1644453347425,13.2085,113.66,113.61,0.024]
["bitfinex","SOLUSD",1644453347624,4.4,113.65,113.58,0.024]
["bitfinex","SOLUSD",1644453348330,4.4,113.65,113.58,36.42227053]
["bitfinex","SOLUSD",1644453348725,17.6085,113.65,113.58,36.42227053]
["bitfinex","SOLUSD",1644453349126,17.8585,113.65,113.58,36.42227053]
["bitfinex","SOLUSD",1644453352032,13.4585,113.65,113.58,36.42227053]
["bitfinex","SOLUSD",1644453353829,13.4585,113.65,113.58,49.62907053]
["bitfinex","SOLUSD",1644453356933,4.4,113.66,113.58,49.62907053]
["bitfinex","SOLUSD",1644453357133,4.4,113.68,113.59,12.46]
["bitfinex","SOLUSD",1644453357434,1.24445851,113.69,113.62,44.29242698]
["bitfinex","SOLUSD",1644453357636,5.64345851,113.69,113.62,44.29242698]
["bitfinex","SOLUSD",1644453358035,1.24445851,113.68,113.6,0.024]
["bitfinex","SOLUSD",1644453358238,4.399,113.67,113.6,13.2286]
["bitfinex","SOLUSD",1644453358435,5.64345851,113.67,113.6,0.024]
["bitfinex","SOLUSD",1644453358855,4.399,113.67,113.6,0.024]
["bitfinex","SOLUSD",1644453359234,17.6045,113.67,113.6,0.024]
["bitfinex","SOLUSD",1644453359435,18.84895851,113.67,113.6,0.024]
["bitfinex","SOLUSD",1644453359635,14.44995851,113.67,113.6,0.024]
["bitfinex","SOLUSD",1644453360635,5.64445851,113.66,113.6,0.024]
["bitfinex","SOLUSD",1644453360838,13.2079,113.65,113.6,0.024]
["bitfinex","SOLUSD",1644453361037,13.2079,113.65,113.59,24.3202]
["bitfinex","SOLUSD",1644453363941,17.6079,113.65,113.59,24.3202]
["bitfinex","SOLUSD",1644453364141,17.8579,113.65,113.59,24.3202]
["bitfinex","SOLUSD",1644453364541,4.65,113.65,113.59,37.5263]
["bitfinex","SOLUSD",1644453364942,0.25,113.65,113.59,37.5263]
["bitfinex","SOLUSD",1644453365242,24.89925851,113.67,113.59,37.7763]
["bitfinex","SOLUSD",1644453365243,1.24445851,113.67,113.59,37.7763]
["bitfinex","SOLUSD",1644453365444,1.24445851,113.67,113.59,47.4703]
["bitfinex","SOLUSD",1644453365643,4.4,113.68,113.6,14.23815151]
["bitfinex","SOLUSD",1644453365843,1.24445851,113.7,113.63,13.199]
["bitfinex","SOLUSD",1644453366042,1.24445851,113.71,113.64,4.398]
["bitfinex","SOLUSD",1644453366246,1.24445851,113.72,113.64,6.17615151]
["bitfinex","SOLUSD",1644453366442,1.24445851,113.72,113.65,50.10120257]
["bitfinex","SOLUSD",1644453366644,1.24445851,113.73,113.66,4.398]
["bitfinex","SOLUSD",1644453367042,1.24445851,113.73,113.66,17.5952]
["bitfinex","SOLUSD",1644453367444,1.24445851,113.72,113.66,17.5952]
["bitfinex","SOLUSD",1644453367743,0.25,113.72,113.66,13.1972]
["bitfinex","SOLUSD",1644453367943,5.64145851,113.73,113.66,13.1972]
["bitfinex","SOLUSD",1644453368145,5.89145851,113.73,113.66,13.1972]
["bitfinex","SOLUSD",1644453369145,0.25,113.73,113.66,13.1972]
["bitfinex","SOLUSD",1644453369549,14.44145851,113.74,113.66,13.1972]
["bitfinex","SOLUSD",1644453369745,14.69145851,113.74,113.66,13.1972]
["bitfinex","SOLUSD",1644453370550,6.74082341,113.73,113.66,13.1972]
["bitfinex","SOLUSD",1644453370747,14.69145851,113.74,113.66,13.1972]
["bitfinex","SOLUSD",1644453371547,1.24445851,113.73,113.66,13.1972]
["bitfinex","SOLUSD",1644453371748,14.44145851,113.74,113.66,13.1972]
["bitfinex","SOLUSD",1644453371947,48.97361666,113.74,113.66,13.1972]
["bitfinex","SOLUSD",1644453373153,49.22361666,113.74,113.66,13.1972]
["bitfinex","SOLUSD",1644453373754,1.24445851,113.73,113.66,13.1972]
["bitfinex","SOLUSD",1644453373980,18.84005851,113.73,113.66,13.1972]
["bitfinex","SOLUSD",1644453374181,17.5956,113.73,113.66,13.1972]
["bitfinex","SOLUSD",1644453375177,13.1986,113.73,113.66,13.1972]
["bitfinex","SOLUSD",1644453377281,17.5956,113.73,113.66,13.1972]
["bitfinex","SOLUSD",1644453378483,13.1986,113.73,113.66,13.1972]
["bitfinex","SOLUSD",1644453379187,13.4486,113.73,113.66,13.1972]
["bitfinex","SOLUSD",1644453379687,17.8456,113.73,113.66,13.1972]
["bitfinex","SOLUSD",1644453382287,4.647,113.73,113.66,13.1972]
["bitfinex","SOLUSD",1644453382688,0.25,113.73,113.66,13.1972]
["bitfinex","SOLUSD",1644453383189,30.21165851,113.75,113.66,26.2083887]
["bitfinex","SOLUSD",1644453383488,1.24445851,113.77,113.69,13.193]
["bitfinex","SOLUSD",1644453383689,36.16308046,113.77,113.7,37.25880983]
["bitfinex","SOLUSD",1644453384588,36.16308046,113.77,113.7,50.45180983]
["bitfinex","SOLUSD",1644453384790,5.64045851,113.77,113.7,50.45180983]
["bitfinex","SOLUSD",1644453385890,40.84368965,113.77,113.7,50.45180983]
["bitfinex","SOLUSD",1644453386288,5.64045851,113.77,113.7,138.64180983]
["bitfinex","SOLUSD",1644453386490,0.03185449,113.81,113.7,138.64180983]
["bitfinex","SOLUSD",1644453386491,0.00445851,113.79,113.71,20.2421887]
["bitfinex","SOLUSD",1644453386695,0.03185449,113.81,113.73,13.1863]
["bitfinex","SOLUSD",1644453386891,4.394,113.83,113.74,12.46]
["bitfinex","SOLUSD",1644453387089,0.03185449,113.81,113.74,12.46]
["bitfinex","SOLUSD",1644453387290,4.393,113.84,113.74,12.46]
["bitfinex","SOLUSD",1644453387291,55.00982434,113.83,113.75,48.36159668]
["bitfinex","SOLUSD",1644453387489,54.97796985,113.83,113.75,48.36159668]
["bitfinex","SOLUSD",1644453387690,55.25982434,113.83,113.74,71.8221]
["bitfinex","SOLUSD",1644453387889,55.25982434,113.83,113.74,59.3621]
["bitfinex","SOLUSD",1644453387890,4.394,113.82,113.74,59.3621]
["bitfinex","SOLUSD",1644453388490,4.394,113.82,113.74,13.1885]
["bitfinex","SOLUSD",1644453388690,17.5831,113.82,113.74,13.1885]
["bitfinex","SOLUSD",1644453389590,17.8331,113.82,113.73,54.76170247]
["bitfinex","SOLUSD",1644453393319,17.5831,113.82,113.73,54.76170247]
["bitfinex","SOLUSD",1644453394722,13.1891,113.82,113.73,54.76170247]
["bitfinex","SOLUSD",1644453395721,13.1908,113.8,113.73,41.57200247]
["bitfinex","SOLUSD",1644453395922,4.80472589,113.79,113.73,41.57200247]
["bitfinex","SOLUSD",1644453396123,9.19872589,113.79,113.73,41.57200247]
["bitfinex","SOLUSD",1644453396523,4.80472589,113.79,113.73,41.57200247]
["bitfinex","SOLUSD",1644453397226,5.05472589,113.79,113.73,41.57200247]
["bitfinex","SOLUSD",1644453397724,18.24622589,113.79,113.73,41.57200247]
["bitfinex","SOLUSD",1644453399425,18.24622589,113.79,113.72,13.1908]
["bitfinex","SOLUSD",1644453400426,18.24622589,113.79,113.72,56.98082217]
["bitfinex","SOLUSD",1644453401027,18.24622589,113.79,113.71,13.1921]
["bitfinex","SOLUSD",1644453401229,18.24622589,113.79,113.69,4.394]
["bitfinex","SOLUSD",1644453401230,29.11022589,113.79,113.69,4.394]
["bitfinex","SOLUSD",1644453401428,4.394,113.78,113.68,4.394]
["bitfinex","SOLUSD",1644453401628,13.1957,113.76,113.65,50.8629]
["bitfinex","SOLUSD",1644453401829,4.397,113.75,113.66,6.0]
["bitfinex","SOLUSD",1644453402029,34.75269942,113.74,113.67,43.05206766]
["bitfinex","SOLUSD",1644453402230,34.75269942,113.74,113.68,13.1957]
["bitfinex","SOLUSD",1644453403330,4.397,113.75,113.68,13.1957]
["bitfinex","SOLUSD",1644453403532,13.196,113.75,113.68,13.1957]
["bitfinex","SOLUSD",1644453403830,13.196,113.75,113.67,56.24896766]
["bitfinex","SOLUSD",1644453404531,44.95326864,113.74,113.67,56.24896766]
["bitfinex","SOLUSD",1644453405131,45.20326864,113.74,113.67,56.24896766]
["bitfinex","SOLUSD",1644453405333,45.20326864,113.74,113.67,13.1969]
["bitfinex","SOLUSD",1644453405531,45.20326864,113.74,113.65,46.4669]
["bitfinex","SOLUSD",1644453405532,4.397,113.73,113.65,46.4669]
["bitfinex","SOLUSD",1644453405733,4.397,113.73,113.63,24.9281]
["bitfinex","SOLUSD",1644453406233,4.397,113.73,113.63,59.43889165]
["bitfinex","SOLUSD",1644453406733,13.2002,113.72,113.63,72.89019165]
["bitfinex","SOLUSD",1644453407333,13.2002,113.72,113.63,72.64019165]
["bitfinex","SOLUSD",1644453407535,13.2002,113.72,113.63,13.2013]
["bitfinex","SOLUSD",1644453407731,13.2002,113.72,113.62,47.4665]
["bitfinex","SOLUSD",1644453407934,13.2022,113.7,113.62,60.6688]
["bitfinex","SOLUSD",1644453408534,14.8441271,113.7,113.63,45.22868855]
["bitfinex","SOLUSD",1644453409535,0.25,113.7,113.63,58.42988855]
["bitfinex","SOLUSD",1644453409736,22.8807,113.72,113.63,60.46207725]
["bitfinex","SOLUSD",1644453409936,0.25,113.71,113.63,60.46207725]
["bitfinex","SOLUSD",1644453410140,24.0677,113.74,113.64,4.398]
["bitfinex","SOLUSD",1644453410336,24.0677,113.74,113.64,23.8281]
["bitfinex","SOLUSD",1644453410337,4.398,113.73,113.64,23.8281]
["bitfinex","SOLUSD",1644453410538,47.01055341,113.73,113.65,1.7821887]
["bitfinex","SOLUSD",1644453410739,47.01055341,113.73,113.65,2.0321887]
["bitfinex","SOLUSD",1644453411239,47.26055341,113.73,113.65,2.0321887]
["bitfinex","SOLUSD",1644453411739,60.45835341,113.73,113.66,13.1973]
["bitfinex","SOLUSD",1644453411941,60.45835341,113.73,113.67,48.12422287]
["bitfinex","SOLUSD",1644453412540,17.8458,113.73,113.67,48.12422287]
["bitfinex","SOLUSD",1644453412743,4.648,113.73,113.67,61.32082287]
["bitfinex","SOLUSD",1644453412939,0.25,113.73,113.67,61.32082287]
["bitfinex","SOLUSD",1644453413339,4.397,113.74,113.67,61.32082287]
["bitfinex","SOLUSD",1644453413539,38.43393178,113.74,113.67,61.32082287]
["bitfinex","SOLUSD",1644453415141,38.43393178,113.74,113.67,13.1966]
["bitfinex","SOLUSD",1644453416845,34.03693178,113.74,113.67,13.1966]
["bitfinex","SOLUSD",1644453417045,34.28693178,113.74,113.67,13.1966]
["bitfinex","SOLUSD",1644453418870,51.88043178,113.74,113.67,13.1966]
["bitfinex","SOLUSD",1644453420247,47.48343178,113.74,113.67,13.1966]
["bitfinex","SOLUSD",1644453421647,4.397,113.73,113.67,13.1966]
["bitfinex","SOLUSD",1644453421848,17.5946,113.73,113.67,13.1966]
["bitfinex","SOLUSD",1644453422047,17.5946,113.73,113.66,37.3049]
["bitfinex","SOLUSD",1644453422248,17.5946,113.73,113.65,12.46]
["bitfinex","SOLUSD",1644453422749,17.5946,113.73,113.63,45.78525596]
["bitfinex","SOLUSD",1644453422949,41.5581,113.73,113.63,90.28265336]
["bitfinex","SOLUSD",1644453423548,41.5581,113.73,113.64,24.0473]
["bitfinex","SOLUSD",1644453423749,41.5581,113.73,113.65,13.199]
["bitfinex","SOLUSD",1644453425651,41.8081,113.73,113.65,13.199]
["bitfinex","SOLUSD",1644453431256,37.4111,113.73,113.65,13.199]
["bitfinex","SOLUSD",1644453431854,4.397,113.72,113.65,13.199]
["bitfinex","SOLUSD",1644453432054,13.1999,113.71,113.65,13.199]
["bitfinex","SOLUSD",1644453432255,12.55826396,113.7,113.65,13.199]
["bitfinex","SOLUSD",1644453432454,13.1999,113.71,113.65,13.199]
["bitfinex","SOLUSD",1644453432657,4.397,113.72,113.65,13.199]
["bitfinex","SOLUSD",1644453432857,23.9635,113.73,113.65,25.659]
["bitfinex","SOLUSD",1644453433058,2.47000413,113.75,113.65,25.659]
["bitfinex","SOLUSD",1644453433258,13.1962,113.74,113.68,13.1955]
["bitfinex","SOLUSD",1644453433657,74.48146631,113.76,113.68,13.1955]
["bitfinex","SOLUSD",1644453434058,74.48146631,113.76,113.66,23.857]
["bitfinex","SOLUSD",1644453434660,74.48146631,113.76,113.67,42.63502839]
["bitfinex","SOLUSD",1644453435860,13.196,113.74,113.67,55.83202839]
["bitfinex","SOLUSD",1644453439366,13.1949,113.75,113.67,55.83202839]
["bitfinex","SOLUSD",1644453441694,4.397,113.74,113.67,55.83202839]
["bitfinex","SOLUSD",1644453443090,17.5919,113.75,113.67,55.83202839]
["bitfinex","SOLUSD",1644453444691,20.06190413,113.75,113.67,55.83202839]
["bitfinex","SOLUSD",1644453444892,20.06190413,113.75,113.67,13.197]
["bitfinex","SOLUSD",1644453445092,20.31190413,113.75,113.67,13.197]
["bitfinex","SOLUSD",1644453445492,20.31190413,113.75,113.65,12.46]
["bitfinex","SOLUSD",1644453445691,43.93350413,113.75,113.65,12.46]
["bitfinex","SOLUSD",1644453445893,13.1997,113.71,113.63,49.62001483]
["bitfinex","SOLUSD",1644453446091,1.75463356,113.7,113.63,49.62001483]
["bitfinex","SOLUSD",1644453447792,14.95553356,113.7,113.64,13.2006]
["bitfinex","SOLUSD",1644453450194,15.20553356,113.7,113.64,13.2006]
["bitfinex","SOLUSD",1644453452998,13.4509,113.7,113.64,13.2006]
["bitfinex","SOLUSD",1644453455900,13.4509,113.7,113.63,67.21961483]
["bitfinex","SOLUSD",1644453456100,13.4509,113.7,113.63,62.82161483]
["bitfinex","SOLUSD",1644453461505,17.8489,113.7,113.63,25.6616]
["bitfinex","SOLUSD",1644453463709,13.4509,113.7,113.63,25.6616]
["bitfinex","SOLUSD",1644453472016,13.4509,113.7,113.63,30.0596]
["bitfinex","SOLUSD",1644453472919,13.4509,113.7,113.63,17.5996]
["bitfinex","SOLUSD",1644453473118,17.8489,113.7,113.63,13.2016]
["bitfinex","SOLUSD",1644453475317,13.4509,113.7,113.63,13.2016]
["bitfinex","SOLUSD",1644453480925,13.2009,113.7,113.63,13.2016]
["bitfinex","SOLUSD",1644453483623,13.2009,113.7,113.63,30.0596]
["bitfinex","SOLUSD",1644453484825,13.4509,113.7,113.63,30.0596]
["bitfinex","SOLUSD",1644453485024,13.2009,113.7,113.63,30.0596]
["bitfinex","SOLUSD",1644453485225,13.1987,113.71,113.63,31.85295596]
["bitfinex","SOLUSD",1644453487328,36.8191,113.72,113.63,32.10295596]
["bitfinex","SOLUSD",1644453487528,36.8191,113.72,113.63,27.70495596]
["bitfinex","SOLUSD",1644453487928,36.8191,113.72,113.64,24.4176]
["bitfinex","SOLUSD",1644453488128,36.8191,113.72,113.66,13.1977]
["bitfinex","SOLUSD",1644453488531,37.0691,113.72,113.66,13.1977]
["bitfinex","SOLUSD",1644453488728,36.8191,113.72,113.66,13.1977]
["bitfinex","SOLUSD",1644453489331,41.2161,113.72,113.66,13.1977]
["bitfinex","SOLUSD",1644453489931,36.8191,113.72,113.66,13.1977]
["bitfinex","SOLUSD",1644453490152,37.0691,113.72,113.66,13.1977]
["bitfinex","SOLUSD",1644453493656,13.4475,113.72,113.66,13.1977]
["bitfinex","SOLUSD",1644453501667,12.87338363,113.71,113.66,13.1977]
["bitfinex","SOLUSD",1644453501866,26.07178363,113.71,113.66,13.1977]
["bitfinex","SOLUSD",1644453502064,26.07178363,113.71,113.65,47.8988062]
["bitfinex","SOLUSD",1644453502766,13.1984,113.71,113.65,47.8988062]
["bitfinex","SOLUSD",1644453503865,17.5964,113.71,113.65,47.8988062]
["bitfinex","SOLUSD",1644453505468,17.5964,113.71,113.65,13.1997]
["bitfinex","SOLUSD",1644453505671,17.8464,113.71,113.65,13.1997]
["bitfinex","SOLUSD",1644453506470,1.23661468,113.7,113.65,48.67333863]
["bitfinex","SOLUSD",1644453506670,13.2004,113.69,113.65,48.67333863]
["bitfinex","SOLUSD",1644453508373,13.1996,113.7,113.65,48.67333863]
["bitfinex","SOLUSD",1644453509780,13.4496,113.7,113.65,48.67333863]
["bitfinex","SOLUSD",1644453511981,0.25,113.7,113.65,48.67333863]
["bitfinex","SOLUSD",1644453512179,1.48661468,113.71,113.65,48.67333863]
["bitfinex","SOLUSD",1644453512379,0.25,113.71,113.65,48.67333863]
["bitfinex","SOLUSD",1644453512880,1.48661468,113.72,113.65,48.67333863]
["bitfinex","SOLUSD",1644453513080,1.23661468,113.72,113.65,48.67333863]
["bitfinex","SOLUSD",1644453513280,1.23661468,113.72,113.66,23.1466]
["bitfinex","SOLUSD",1644453513480,14.68381468,113.72,113.67,13.1965]
["bitfinex","SOLUSD",1644453514380,1.48661468,113.72,113.67,13.1965]
["bitfinex","SOLUSD",1644453518906,0.25,113.72,113.67,13.1965]
["bitfinex","SOLUSD",1644453519306,14.43261468,113.73,113.67,13.1965]
["bitfinex","SOLUSD",1644453522709,1.48661468,113.73,113.67,13.1965]
["bitfinex","SOLUSD",1644453524812,14.68261468,113.73,113.67,13.1965]
["bitfinex","SOLUSD",1644453525815,1.23661468,113.72,113.67,13.1965]
["bitfinex","SOLUSD",1644453526014,5.63361468,113.72,113.67,13.1965]
["bitfinex","SOLUSD",1644453526217,4.397,113.72,113.67,13.1965]
["bitfinex","SOLUSD",1644453526416,4.647,113.72,113.67,13.1965]
["bitfinex","SOLUSD",1644453526617,5.88361468,113.72,113.67,13.1965]
["bitfinex","SOLUSD",1644453527019,1.48661468,113.72,113.67,13.1965]
["bitfinex","SOLUSD",1644453527719,0.25,113.72,113.67,13.1965]
["bitfinex","SOLUSD",1644453528119,14.43261468,113.73,113.67,13.1965]
["bitfinex","SOLUSD",1644453528319,14.68261468,113.73,113.67,13.1965]
["bitfinex","SOLUSD",1644453532428,1.48661468,113.73,113.67,13.1965]
["bitfinex","SOLUSD",1644453536836,1.48661468,113.73,113.67,17.5935]
["bitfinex","SOLUSD",1644453537837,1.48661468,113.73,113.67,13.1965]
["bitfinex","SOLUSD",1644453540539,1.23661468,113.72,113.67,13.1965]
["bitfinex","SOLUSD",1644453540742,1.23661468,113.73,113.67,13.1965]
["bitfinex","SOLUSD",1644453541143,1.48661468,113.73,113.67,13.1965]
["bitfinex","SOLUSD",1644453541341,1.23661468,113.73,113.67,13.1965]
["bitfinex","SOLUSD",1644453541543,1.48661468,113.73,113.67,13.1965]
["bitfinex","SOLUSD",1644453541945,1.23661468,113.72,113.67,13.1965]
["bitfinex","SOLUSD",1644453547675,1.23661468,113.71,113.67,13.1965]
["bitfinex","SOLUSD",1644453548676,59.22733194,113.71,113.66,13.1986]
["bitfinex","SOLUSD",1644453548877,5.63461468,113.7,113.64,0.024]
["bitfinex","SOLUSD",1644453549080,5.63461468,113.7,113.63,23.1185]
["bitfinex","SOLUSD",1644453549679,18.83451468,113.7,113.64,13.201]
["bitfinex","SOLUSD",1644453549880,18.83451468,113.7,113.63,0.024]
["bitfinex","SOLUSD",1644453550086,3.44209729,113.69,113.63,0.024]
["bitfinex","SOLUSD",1644453550280,1.80257848,113.67,113.61,47.69584826]
["bitfinex","SOLUSD",1644453551680,13.2046,113.66,113.61,47.69584826]
["bitfinex","SOLUSD",1644453551881,0.25,113.67,113.61,47.67184826]
["bitfinex","SOLUSD",1644453552480,0.25,113.67,113.61,49.46525084]
["bitfinex","SOLUSD",1644453552783,0.25,113.67,113.62,23.707]
["bitfinex","SOLUSD",1644453553179,13.452,113.68,113.62,23.707]
["bitfinex","SOLUSD",1644453553680,13.452,113.68,113.62,13.202]
["bitfinex","SOLUSD",1644453553905,14.68861468,113.68,113.62,13.202]
["bitfinex","SOLUSD",1644453554083,13.202,113.68,113.62,13.202]
["bitfinex","SOLUSD",1644453554781,13.202,113.68,113.62,36.1234]
["bitfinex","SOLUSD",1644453555388,13.452,113.68,113.62,36.1234]
["bitfinex","SOLUSD",1644453555582,17.851,113.68,113.62,36.1234]
["bitfinex","SOLUSD",1644453556787,4.649,113.68,113.62,36.1234]
["bitfinex","SOLUSD",1644453557787,17.8503,113.68,113.62,36.1234]
["bitfinex","SOLUSD",1644453558589,17.8503,113.68,113.62,13.202]
["bitfinex","SOLUSD",1644453559292,17.8503,113.68,113.62,38.0294]
["bitfinex","SOLUSD",1644453560091,13.4513,113.68,113.62,38.0294]
["bitfinex","SOLUSD",1644453560896,0.25,113.68,113.62,38.0294]
["bitfinex","SOLUSD",1644453561100,37.1037,113.69,113.62,38.0294]
["bitfinex","SOLUSD",1644453561301,37.1037,113.69,113.62,38.0534]
["bitfinex","SOLUSD",1644453561916,75.6508123,113.69,113.62,38.0534]
["bitfinex","SOLUSD",1644453563019,37.1037,113.69,113.62,38.0534]
["bitfinex","SOLUSD",1644453563316,13.2004,113.69,113.62,38.0534]
["bitfinex","SOLUSD",1644453563616,13.1992,113.7,113.62,56.70580258]
["bitfinex","SOLUSD",1644453563815,13.1992,113.7,113.62,56.95580258]
["bitfinex","SOLUSD",1644453564716,13.4492,113.7,113.62,56.95580258]
["bitfinex","SOLUSD",1644453564916,13.4492,113.7,113.62,56.92218735]
["bitfinex","SOLUSD",1644453565116,17.8482,113.7,113.62,56.92218735]
["bitfinex","SOLUSD",1644453566216,13.4492,113.7,113.62,56.92218735]
["bitfinex","SOLUSD",1644453566417,13.4492,113.7,113.62,56.67218735]
["bitfinex","SOLUSD",1644453566619,14.68581468,113.7,113.62,56.67218735]
["bitfinex","SOLUSD",1644453567217,13.4492,113.7,113.62,56.67218735]
["bitfinex","SOLUSD",1644453567618,13.1992,113.7,113.62,56.64818735]
["bitfinex","SOLUSD",1644453567819,13.1992,113.7,113.63,0.024]
["bitfinex","SOLUSD",1644453568222,13.1992,113.7,113.65,13.1987]
["bitfinex","SOLUSD",1644453568619,13.1992,113.7,113.66,46.59781827]
["bitfinex","SOLUSD",1644453568819,13.4492,113.7,113.66,46.59781827]
["bitfinex","SOLUSD",1644453569324,4.399,113.71,113.66,59.79591827]
["bitfinex","SOLUSD",1644453569622,4.0,113.76,113.66,74.29932085]
["bitfinex","SOLUSD",1644453569623,5.66626611,113.74,113.66,74.29932085]
["bitfinex","SOLUSD",1644453569820,1.26826611,113.74,113.67,23.7596]
["bitfinex","SOLUSD",1644453570020,1.23661468,113.74,113.67,23.7596]
["bitfinex","SOLUSD",1644453570423,1.23661468,113.73,113.69,13.1939]
["bitfinex","SOLUSD",1644453570624,5.66526611,113.76,113.69,22.2333836]
["bitfinex","SOLUSD",1644453570827,0.03165143,113.74,113.69,41.13378618]
["bitfinex","SOLUSD",1644453571025,1.26826611,113.77,113.69,41.13378618]
["bitfinex","SOLUSD",1644453571224,0.03165143,113.77,113.69,41.13378618]
["bitfinex","SOLUSD",1644453571423,1.23661468,113.78,113.73,0.30395082]
["bitfinex","SOLUSD",1644453571624,0.03165143,113.76,113.73,25.88295082]
["bitfinex","SOLUSD",1644453571824,1.26826611,113.8,113.74,3.03219997]
["bitfinex","SOLUSD",1644453572026,1.24137336,113.81,113.74,18.52439994]
["bitfinex","SOLUSD",1644453572223,4.394,113.83,113.77,0.30790053]
["bitfinex","SOLUSD",1644453572224,0.00137336,113.83,113.77,0.30790053]
["bitfinex","SOLUSD",1644453572425,2.47000413,113.87,113.8,0.31418316]
["bitfinex","SOLUSD",1644453572625,4.392,113.89,113.81,12.46]
["bitfinex","SOLUSD",1644453572825,4.391,113.9,113.82,36.15991148]
["bitfinex","SOLUSD",1644453573027,4.391,113.91,113.82,36.15991148]
["bitfinex","SOLUSD",1644453573225,5.24951715,113.9,113.82,36.15991148]
["bitfinex","SOLUSD",1644453573429,36.73117447,113.88,113.82,36.15991148]
["bitfinex","SOLUSD",1644453573626,36.73117447,113.88,113.8,25.639]
["bitfinex","SOLUSD",1644453573826,4.392,113.87,113.78,35.2626]
["bitfinex","SOLUSD",1644453574025,4.392,113.87,113.78,12.46]
["bitfinex","SOLUSD",1644453574525,11.13228738,113.86,113.79,39.42602538]
["bitfinex","SOLUSD",1644453575125,4.392,113.87,113.79,39.42602538]
["bitfinex","SOLUSD",1644453575325,4.392,113.87,113.79,39.67602538]
["bitfinex","SOLUSD",1644453575527,4.392,113.87,113.78,12.46]
["bitfinex","SOLUSD",1644453575727,4.392,113.87,113.77,12.46]
["bitfinex","SOLUSD",1644453575932,19.77958261,113.87,113.76,12.46]
["bitfinex","SOLUSD",1644453576128,19.77958261,113.87,113.75,13.1849]
["bitfinex","SOLUSD",1644453576334,17.5741,113.87,113.75,25.6449]
["bitfinex","SOLUSD",1644453576529,56.38267581,113.87,113.76,50.94204878]
["bitfinex","SOLUSD",1644453577128,56.38267581,113.87,113.76,51.19204878]
["bitfinex","SOLUSD",1644453577329,56.38267581,113.87,113.77,13.1832]
["bitfinex","SOLUSD",1644453577530,4.392,113.86,113.78,52.95908203]
["bitfinex","SOLUSD",1644453577728,4.392,113.86,113.78,62.84908203]
["bitfinex","SOLUSD",1644453578332,4.392,113.86,113.78,62.59908203]
["bitfinex","SOLUSD",1644453578533,35.70528115,113.85,113.78,62.59908203]
["bitfinex","SOLUSD",1644453578729,4.392,113.86,113.78,52.95908203]
["bitfinex","SOLUSD",1644453578928,4.392,113.86,113.78,53.20908203]
["bitfinex","SOLUSD",1644453579729,4.392,113.86,113.78,66.39098203]
["bitfinex","SOLUSD",1644453579930,13.1821,113.87,113.78,66.39098203]
["bitfinex","SOLUSD",1644453580132,1.37465024,113.86,113.78,66.14098203]
["bitfinex","SOLUSD",1644453580331,1.37465024,113.86,113.78,52.95908203]
["bitfinex","SOLUSD",1644453580332,18.94995024,113.86,113.78,52.95908203]
["bitfinex","SOLUSD",1644453580530,14.55795024,113.86,113.78,53.20908203]
["bitfinex","SOLUSD",1644453580931,14.55795024,113.86,113.78,66.14078203]
["bitfinex","SOLUSD",1644453581134,14.80795024,113.86,113.78,66.39078203]
["bitfinex","SOLUSD",1644453581532,14.80795024,113.86,113.78,66.14078203]
["bitfinex","SOLUSD",1644453581933,4.392,113.85,113.78,52.95908203]
["bitfinex","SOLUSD",1644453583336,4.392,113.85,113.78,53.20908203]
["bitfinex","SOLUSD",1644453583537,13.1833,113.86,113.78,52.95908203]
["bitfinex","SOLUSD",1644453583936,13.1833,113.86,113.78,57.35108203]
["bitfinex","SOLUSD",1644453584636,39.74167072,113.85,113.78,57.35108203]
["bitfinex","SOLUSD",1644453584836,57.31917072,113.85,113.78,52.95908203]
["bitfinex","SOLUSD",1644453585036,52.92617072,113.85,113.78,52.95908203]
["bitfinex","SOLUSD",1644453585336,52.92617072,113.85,113.78,40.49908203]
["bitfinex","SOLUSD",1644453585936,53.17617072,113.85,113.78,40.49908203]
["bitfinex","SOLUSD",1644453587840,13.4345,113.85,113.78,40.49908203]
["bitfinex","SOLUSD",1644453588740,49.21222416,113.85,113.78,40.49908203]
["bitfinex","SOLUSD",1644453589844,13.4345,113.85,113.78,40.49908203]
["bitfinex","SOLUSD",1644453595377,34.98283382,113.86,113.78,53.68158203]
["bitfinex","SOLUSD",1644453595378,0.03201513,113.86,113.78,53.68158203]
["bitfinex","SOLUSD",1644453595580,0.03201513,113.86,113.78,68.18126175]
["bitfinex","SOLUSD",1644453596978,0.03201513,113.87,113.78,68.18126175]
["bitfinex","SOLUSD",1644453597878,0.03201513,113.87,113.8,36.53918708]
["bitfinex","SOLUSD",1644453598081,0.03201513,113.87,113.8,49.71898708]
["bitfinex","SOLUSD",1644453598279,0.03201513,113.87,113.8,49.96898708]
["bitfinex","SOLUSD",1644453599882,4.42401513,113.87,113.8,49.96898708]
["bitfinex","SOLUSD",1644453600483,4.42401513,113.87,113.8,49.71898708]
["bitfinex","SOLUSD",1644453600684,6.89401926,113.87,113.8,49.71898708]
["bitfinex","SOLUSD",1644453602784,14.89045094,113.87,113.8,49.71898708]
["bitfinex","SOLUSD",1644453602984,2.28783002,113.86,113.8,49.71898708]
["bitfinex","SOLUSD",1644453603184,2.31984515,113.86,113.8,49.71898708]
["bitfinex","SOLUSD",1644453603386,4.78984928,113.86,113.8,49.71898708]
["bitfinex","SOLUSD",1644453603585,0.03201513,113.86,113.8,49.71898708]
["bitfinex","SOLUSD",1644453603884,4.758856,113.86,113.8,49.71898708]
["bitfinex","SOLUSD",1644453604084,2.50201926,113.86,113.8,49.71898708]
["bitfinex","SOLUSD",1644453604289,0.03201513,113.86,113.8,49.71898708]
["bitfinex","SOLUSD",1644453604488,2.47000413,113.86,113.8,49.71898708]
["bitfinex","SOLUSD",1644453604685,13.21381513,113.86,113.8,49.71898708]
["bitfinex","SOLUSD",1644453606186,13.46381513,113.86,113.8,49.71898708]
["bitfinex","SOLUSD",1644453606889,0.28201513,113.86,113.8,49.71898708]
["bitfinex","SOLUSD",1644453607089,0.03201513,113.86,113.8,49.71898708]
["bitfinex","SOLUSD",1644453607288,4.642,113.87,113.8,49.71898708]
["bitfinex","SOLUSD",1644453607490,0.03201513,113.86,113.8,49.71898708]
["bitfinex","SOLUSD",1644453607691,0.03201513,113.87,113.8,49.71898708]
["bitfinex","SOLUSD",1644453608489,4.79120987,113.87,113.8,49.71898708]
["bitfinex","SOLUSD",1644453608690,4.79120987,113.87,113.8,49.96898708]
["bitfinex","SOLUSD",1644453608891,4.79120987,113.87,113.81,4.392]
["bitfinex","SOLUSD",1644453608892,0.03201513,113.87,113.81,4.392]
["bitfinex","SOLUSD",1644453609092,2.72000413,113.88,113.81,4.392]
["bitfinex","SOLUSD",1644453609292,0.25,113.88,113.83,13.1773]
["bitfinex","SOLUSD",1644453609495,0.28201513,113.88,113.83,13.1773]
["bitfinex","SOLUSD",1644453609895,0.28201513,113.88,113.83,49.85854047]
["bitfinex","SOLUSD",1644453610093,0.03201513,113.88,113.83,49.85854047]
["bitfinex","SOLUSD",1644453610294,4.79045844,113.89,113.83,49.85854047]
["bitfinex","SOLUSD",1644453610995,0.03201513,113.89,113.83,49.85854047]
["bitfinex","SOLUSD",1644453611196,63.43521711,113.9,113.83,49.85854047]
["bitfinex","SOLUSD",1644453612396,15.67901926,113.9,113.83,49.85854047]
["bitfinex","SOLUSD",1644453612998,13.20901513,113.9,113.83,49.85854047]
["bitfinex","SOLUSD",1644453613197,13.45901513,113.9,113.83,49.85854047]
["bitfinex","SOLUSD",1644453613497,54.02176545,113.9,113.83,49.85854047]
["bitfinex","SOLUSD",1644453613698,54.02176545,113.9,113.83,13.1773]
["bitfinex","SOLUSD",1644453613921,56.49176958,113.9,113.81,30.0316]
["bitfinex","SOLUSD",1644453614099,13.1793,113.88,113.81,25.6396]
["bitfinex","SOLUSD",1644453614298,13.21131513,113.88,113.81,25.6396]
["bitfinex","SOLUSD",1644453614699,13.21131513,113.88,113.82,45.11854066]
["bitfinex","SOLUSD",1644453615800,13.21131513,113.88,113.82,58.29714066]
["bitfinex","SOLUSD",1644453616500,13.21131513,113.88,113.82,58.54714066]
["bitfinex","SOLUSD",1644453616699,0.03201513,113.88,113.82,58.54714066]
["bitfinex","SOLUSD",1644453617299,0.03201513,113.9,113.82,58.29714066]
["bitfinex","SOLUSD",1644453617503,0.03201513,113.9,113.82,60.08682038]
["bitfinex","SOLUSD",1644453617701,0.03201513,113.9,113.82,60.33682038]
["bitfinex","SOLUSD",1644453618303,0.03201513,113.9,113.83,12.46]
["bitfinex","SOLUSD",1644453618501,0.03201513,113.9,113.85,13.1735]
["bitfinex","SOLUSD",1644453618701,0.03201513,113.92,113.85,13.1735]
["bitfinex","SOLUSD",1644453618902,4.42201513,113.92,113.86,46.44159019]
["bitfinex","SOLUSD",1644453619101,4.39,113.92,113.86,46.44159019]
["bitfinex","SOLUSD",1644453619401,4.42201513,113.92,113.86,46.44159019]
["bitfinex","SOLUSD",1644453620001,4.42201513,113.92,113.87,13.1734]
["bitfinex","SOLUSD",1644453620216,2.47000413,113.93,113.87,13.4234]
["bitfinex","SOLUSD",1644453620404,0.03201513,113.94,113.87,13.4234]
["bitfinex","SOLUSD",1644453620805,0.03201513,113.95,113.88,46.41968551]
["bitfinex","SOLUSD",1644453621113,0.03201513,113.95,113.9,13.1695]
["bitfinex","SOLUSD",1644453621307,47.10294671,113.99,113.9,13.1695]
["bitfinex","SOLUSD",1644453621308,2.50201926,113.98,113.9,13.1695]
["bitfinex","SOLUSD",1644453621505,0.03201513,113.97,113.9,13.1695]
["bitfinex","SOLUSD",1644453621907,0.03201513,113.97,113.91,36.12726795]
["bitfinex","SOLUSD",1644453622108,0.03201513,113.97,113.92,13.1678]
["bitfinex","SOLUSD",1644453622308,4.388,113.96,113.92,13.1678]
["bitfinex","SOLUSD",1644453622509,4.41801513,113.97,113.92,13.1678]
["bitfinex","SOLUSD",1644453622707,4.386,113.97,113.92,13.1678]
["bitfinex","SOLUSD",1644453622907,4.41801513,113.97,113.92,13.1678]
["bitfinex","SOLUSD",1644453623307,4.41801513,113.97,113.93,43.18577289]
["bitfinex","SOLUSD",1644453623507,4.66801513,113.98,113.93,43.18577289]
["bitfinex","SOLUSD",1644453623707,4.636,113.98,113.93,43.18577289]
["bitfinex","SOLUSD",1644453624308,17.8032,113.98,113.93,43.18577289]
["bitfinex","SOLUSD",1644453624508,17.8032,113.98,113.93,56.35257289]
["bitfinex","SOLUSD",1644453624711,13.4172,113.98,113.93,56.35257289]
["bitfinex","SOLUSD",1644453628012,13.4172,113.98,113.93,43.18577289]
["bitfinex","SOLUSD",1644453628212,4.386,113.97,113.93,43.18577289]
["bitfinex","SOLUSD",1644453628613,4.386,113.97,113.92,13.1677]
["bitfinex","SOLUSD",1644453628812,4.386,113.97,113.9,12.46]
["bitfinex","SOLUSD",1644453628813,17.5546,113.97,113.9,12.46]
["bitfinex","SOLUSD",1644453629030,13.4186,113.97,113.89,24.7222]
["bitfinex","SOLUSD",1644453629230,15.65609774,113.97,113.88,12.46]
["bitfinex","SOLUSD",1644453629430,15.65609774,113.97,113.88,4.388]
["bitfinex","SOLUSD",1644453629631,23.18051571,113.97,113.89,35.24772457]
["bitfinex","SOLUSD",1644453629832,13.45061513,113.97,113.89,35.24772457]
["bitfinex","SOLUSD",1644453630230,13.45061513,113.97,113.89,48.41892457]
["bitfinex","SOLUSD",1644453630931,4.388,113.96,113.89,61.12892457]
["bitfinex","SOLUSD",1644453631133,0.28201513,113.97,113.89,60.87892457]
["bitfinex","SOLUSD",1644453631729,0.28201513,113.97,113.89,61.12892457]
["bitfinex","SOLUSD",1644453631929,0.28201513,113.97,113.89,60.87892457]
["bitfinex","SOLUSD",1644453632332,0.03201513,113.97,113.89,60.87892457]
["bitfinex","SOLUSD",1644453632529,4.42001513,113.98,113.89,60.87892457]
["bitfinex","SOLUSD",1644453632731,13.20081513,113.97,113.89,61.12892457]
["bitfinex","SOLUSD",1644453632933,13.1688,113.97,113.89,61.12892457]
["bitfinex","SOLUSD",1644453633132,13.20081513,113.97,113.89,60.87892457]
["bitfinex","SOLUSD",1644453633331,13.20081513,113.97,113.89,61.12892457]
["bitfinex","SOLUSD",1644453635736,13.45081513,113.97,113.89,60.87892457]
["bitfinex","SOLUSD",1644453636537,14.18271441,113.96,113.89,60.87892457]
["bitfinex","SOLUSD",1644453636737,14.18271441,113.96,113.89,48.41892457]
["bitfinex","SOLUSD",1644453636938,13.1715,113.95,113.89,48.41892457]
["bitfinex","SOLUSD",1644453638138,13.1715,113.95,113.87,4.388]
["bitfinex","SOLUSD",1644453638339,6.59448261,113.94,113.84,48.2998]
["bitfinex","SOLUSD",1644453638538,13.1759,113.91,113.84,4.389]
["bitfinex","SOLUSD",1644453638739,13.1759,113.91,113.85,6.0]
["bitfinex","SOLUSD",1644453638938,13.20791513,113.91,113.84,6.0]
["bitfinex","SOLUSD",1644453639144,13.1759,113.91,113.85,43.59012269]
["bitfinex","SOLUSD",1644453639539,13.4259,113.91,113.85,43.59012269]
["bitfinex","SOLUSD",1644453639739,13.4259,113.91,113.85,56.76602269]
["bitfinex","SOLUSD",1644453642040,13.4259,113.91,113.85,13.1759]
["bitfinex","SOLUSD",1644453643142,13.4259,113.91,113.85,59.90481081]
["bitfinex","SOLUSD",1644453643541,13.4259,113.91,113.85,13.1759]
["bitfinex","SOLUSD",1644453644343,4.39,113.9,113.85,13.1759]
["bitfinex","SOLUSD",1644453644548,9.79471441,113.89,113.85,13.1759]
["bitfinex","SOLUSD",1644453644943,4.39,113.9,113.85,13.1759]
["bitfinex","SOLUSD",1644453645148,4.64,113.9,113.85,13.1759]
["bitfinex","SOLUSD",1644453647444,0.03201513,113.92,113.85,13.1759]
["bitfinex","SOLUSD",1644453647746,2.50201926,113.93,113.88,13.1725]
["bitfinex","SOLUSD",1644453647944,0.03201513,113.92,113.88,13.1725]
["bitfinex","SOLUSD",1644453648146,51.92951926,113.96,113.88,13.1725]
["bitfinex","SOLUSD",1644453648544,86.26325757,113.96,113.89,38.54620522]
["bitfinex","SOLUSD",1644453648744,4.388,113.95,113.89,13.1709]
["bitfinex","SOLUSD",1644453649545,4.388,113.95,113.87,24.2905]
["bitfinex","SOLUSD",1644453649745,6.89001926,113.95,113.87,24.2905]
["bitfinex","SOLUSD",1644453649945,11.05971941,113.94,113.87,62.73881305]
["bitfinex","SOLUSD",1644453650147,4.389,113.93,113.87,75.91241305]
["bitfinex","SOLUSD",1644453650547,4.389,113.93,113.87,76.16241305]
["bitfinex","SOLUSD",1644453650746,4.389,113.93,113.87,75.91241305]
["bitfinex","SOLUSD",1644453650947,4.389,113.93,113.87,76.16241305]
["bitfinex","SOLUSD",1644453651147,4.389,113.93,113.87,75.91241305]
["bitfinex","SOLUSD",1644453651348,0.03201513,113.94,113.87,75.91241305]
["bitfinex","SOLUSD",1644453651548,41.4605837,113.95,113.87,75.91241305]
["bitfinex","SOLUSD",1644453651846,54.6327837,113.95,113.87,75.91241305]
["bitfinex","SOLUSD",1644453652246,54.6327837,113.95,113.87,37.4641]
["bitfinex","SOLUSD",1644453652447,2.28849674,113.94,113.85,12.46]
["bitfinex","SOLUSD",1644453652647,4.39,113.93,113.81,39.9458]
["bitfinex","SOLUSD",1644453652848,13.1766,113.91,113.81,83.8689]
["bitfinex","SOLUSD",1644453653050,4.42301513,113.9,113.81,12.46]
["bitfinex","SOLUSD",1644453653246,6.43489328,113.89,113.81,50.66113957]
["bitfinex","SOLUSD",1644453653546,4.391,113.88,113.81,50.66113957]
["bitfinex","SOLUSD",1644453653752,13.1795,113.88,113.82,13.1795]
["bitfinex","SOLUSD",1644453653947,0.03201513,113.9,113.82,13.1795]
["bitfinex","SOLUSD",1644453654147,25.97870413,113.92,113.82,35.8344]
["bitfinex","SOLUSD",1644453654148,0.03201513,113.89,113.82,35.8344]
["bitfinex","SOLUSD",1644453654349,0.03201513,113.9,113.82,35.8344]
["bitfinex","SOLUSD",1644453654548,0.03201513,113.89,113.82,35.8344]
["bitfinex","SOLUSD",1644453654748,40.80196447,113.9,113.83,37.67017713]
["bitfinex","SOLUSD",1644453654947,0.03201513,113.89,113.83,50.84787713]
["bitfinex","SOLUSD",1644453655148,4.391,113.89,113.83,50.84787713]
["bitfinex","SOLUSD",1644453655349,40.76994934,113.9,113.83,50.84787713]
["bitfinex","SOLUSD",1644453656552,4.391,113.9,113.83,50.84787713]
["bitfinex","SOLUSD",1644453656750,17.5679,113.9,113.83,50.84787713]
["bitfinex","SOLUSD",1644453657556,53.95127645,113.9,113.83,50.84787713]
["bitfinex","SOLUSD",1644453659059,49.56027645,113.9,113.83,50.84787713]
["bitfinex","SOLUSD",1644453659661,49.81027645,113.9,113.83,50.84787713]
["bitfinex","SOLUSD",1644453661059,4.391,113.89,113.83,50.84787713]
["bitfinex","SOLUSD",1644453661262,53.95127645,113.9,113.84,6.0]
["bitfinex","SOLUSD",1644453661462,53.95127645,113.9,113.84,19.1772]
["bitfinex","SOLUSD",1644453663187,54.20127645,113.9,113.84,19.1772]
["bitfinex","SOLUSD",1644453664388,49.81027645,113.9,113.84,19.1772]
["bitfinex","SOLUSD",1644453664587,49.81027645,113.9,113.84,13.1772]
["bitfinex","SOLUSD",1644453666087,13.1769,113.9,113.84,13.1772]
["bitfinex","SOLUSD",1644453666290,4.42201513,113.91,113.84,13.4272]
["bitfinex","SOLUSD",1644453666587,0.03201513,113.93,113.85,1.78965884]
["bitfinex","SOLUSD",1644453666788,0.03201513,113.93,113.87,13.171]
["bitfinex","SOLUSD",1644453666990,4.42201513,113.95,113.87,25.631]
["bitfinex","SOLUSD",1644453667187,0.03201513,113.94,113.88,48.16531984]
["bitfinex","SOLUSD",1644453667386,4.67201513,113.95,113.88,48.16531984]
["bitfinex","SOLUSD",1644453667787,3.60615075,113.94,113.88,48.16531984]
["bitfinex","SOLUSD",1644453667988,3.60615075,113.94,113.89,13.1705]
["bitfinex","SOLUSD",1644453668187,4.67201513,113.95,113.89,13.1705]
["bitfinex","SOLUSD",1644453668391,4.64,113.95,113.89,13.1705]
["bitfinex","SOLUSD",1644453668989,0.03201513,113.96,113.89,22.6475]
["bitfinex","SOLUSD",1644453669192,0.03201513,113.97,113.9,37.57437266]
["bitfinex","SOLUSD",1644453669389,2.32322291,113.98,113.91,13.1679]
["bitfinex","SOLUSD",1644453669589,0.03201513,113.98,113.91,13.1679]
["bitfinex","SOLUSD",1644453669791,4.388,113.97,113.88,37.4432]
["bitfinex","SOLUSD",1644453669989,13.1715,113.96,113.88,37.4432]
["bitfinex","SOLUSD",1644453670191,4.389,113.95,113.88,37.4432]
["bitfinex","SOLUSD",1644453670391,0.03201513,113.95,113.88,50.6154]
["bitfinex","SOLUSD",1644453670591,13.20351513,113.96,113.89,45.09312811]
["bitfinex","SOLUSD",1644453670790,13.1715,113.96,113.89,45.09312811]
["bitfinex","SOLUSD",1644453670994,13.4215,113.96,113.89,45.09312811]
["bitfinex","SOLUSD",1644453671192,42.71280229,113.95,113.88,37.4432]
["bitfinex","SOLUSD",1644453671395,13.1734,113.94,113.88,12.46]
["bitfinex","SOLUSD",1644453671591,49.33930003,113.95,113.85,12.46]
["bitfinex","SOLUSD",1644453671592,4.389,113.93,113.85,12.46]
["bitfinex","SOLUSD",1644453671791,9.807,113.93,113.85,12.46]
["bitfinex","SOLUSD",1644453671993,12.01248261,113.93,113.85,12.46]
["bitfinex","SOLUSD",1644453672293,12.01248261,113.93,113.86,37.61419347]
["bitfinex","SOLUSD",1644453672294,5.15065956,113.92,113.86,37.61419347]
["bitfinex","SOLUSD",1644453672591,34.17175956,113.92,113.83,12.46]
["bitfinex","SOLUSD",1644453672791,34.20377469,113.92,113.83,12.46]
["bitfinex","SOLUSD",1644453673292,34.20377469,113.92,113.83,12.71]
["bitfinex","SOLUSD",1644453673497,34.20377469,113.92,113.84,42.05358706]
["bitfinex","SOLUSD",1644453673696,29.81377469,113.92,113.84,55.23048706]
["bitfinex","SOLUSD",1644453673893,29.81377469,113.92,113.84,55.48048706]
["bitfinex","SOLUSD",1644453674093,29.81377469,113.92,113.84,55.23048706]
["bitfinex","SOLUSD",1644453674496,29.81377469,113.92,113.84,13.1769]
["bitfinex","SOLUSD",1644453674694,29.81377469,113.92,113.83,4.39]
["bitfinex","SOLUSD",1644453674695,32.0192573,113.92,113.83,4.39]
["bitfinex","SOLUSD",1644453674894,4.39,113.91,113.82,38.0641]
["bitfinex","SOLUSD",1644453675095,13.1802,113.89,113.82,38.0641]
["bitfinex","SOLUSD",1644453675298,24.3082,113.89,113.82,13.1793]
["bitfinex","SOLUSD",1644453675496,24.3082,113.89,113.81,22.9779]
["bitfinex","SOLUSD",1644453675497,42.71280229,113.88,113.81,44.12916917]
["bitfinex","SOLUSD",1644453675697,47.10380229,113.88,113.81,44.12916917]
["bitfinex","SOLUSD",1644453675899,4.391,113.88,113.81,44.12916917]
["bitfinex","SOLUSD",1644453676299,71.52741513,113.91,113.81,44.12916917]
["bitfinex","SOLUSD",1644453676498,71.27741513,113.91,113.81,68.22056917]
["bitfinex","SOLUSD",1644453676697,27.34361513,113.91,113.81,68.47056917]
["bitfinex","SOLUSD",1644453676897,69.42271586,113.91,113.81,68.47056917]
["bitfinex","SOLUSD",1644453677498,27.34361513,113.91,113.81,72.86156917]
["bitfinex","SOLUSD",1644453677698,13.1774,113.9,113.81,98.50196917]
["bitfinex","SOLUSD",1644453682203,17.5672,113.91,113.81,98.50196917]
["bitfinex","SOLUSD",1644453682404,0.03201513,113.92,113.81,98.50196917]
["bitfinex","SOLUSD",1644453682604,4.391,113.92,113.81,121.17516917]
["bitfinex","SOLUSD",1644453682805,4.42301513,113.92,113.81,121.17516917]
["bitfinex","SOLUSD",1644453683204,4.42301513,113.92,113.82,6.0]
["bitfinex","SOLUSD",1644453683406,4.42301513,113.92,113.85,13.1737]
["bitfinex","SOLUSD",1644453683606,0.03201513,113.92,113.86,35.9538013]
["bitfinex","SOLUSD",1644453683807,13.20651513,113.93,113.86,36.2038013]
["bitfinex","SOLUSD",1644453684208,13.45651513,113.93,113.86,36.2038013]
["bitfinex","SOLUSD",1644453684508,13.45651513,113.93,113.86,35.9538013]
["bitfinex","SOLUSD",1644453684707,13.45651513,113.93,113.87,13.1733]
["bitfinex","SOLUSD",1644453685108,13.4245,113.93,113.86,35.9538013]
["bitfinex","SOLUSD",1644453686413,17.8145,113.93,113.86,35.9538013]
["bitfinex","SOLUSD",1644453686808,17.8145,113.93,113.86,49.1284013]
["bitfinex","SOLUSD",1644453689015,13.4245,113.93,113.86,49.1284013]
["bitfinex","SOLUSD",1644453689212,0.25,113.93,113.86,49.1284013]
["bitfinex","SOLUSD",1644453689418,0.25,113.93,113.86,61.5884013]
["bitfinex","SOLUSD",1644453689613,4.42201513,113.94,113.86,61.8384013]
["bitfinex","SOLUSD",1644453689815,0.03201513,113.94,113.86,66.2274013]
["bitfinex","SOLUSD",1644453690013,0.03201513,113.95,113.86,66.2274013]
["bitfinex","SOLUSD",1644453690415,0.03201513,113.95,113.86,65.9774013]
["bitfinex","SOLUSD",1644453690615,0.03201513,113.95,113.86,66.2274013]
["bitfinex","SOLUSD",1644453691317,0.03201513,113.95,113.86,65.9774013]
["bitfinex","SOLUSD",1644453691520,0.03201513,113.95,113.86,66.2274013]
["bitfinex","SOLUSD",1644453692316,1.24611982,113.94,113.86,66.2274013]
["bitfinex","SOLUSD",1644453692517,1.27813495,113.94,113.86,65.9774013]
["bitfinex","SOLUSD",1644453692717,1.27813495,113.94,113.86,66.2274013]
["bitfinex","SOLUSD",1644453693216,1.52813495,113.94,113.86,65.9774013]
["bitfinex","SOLUSD",1644453693419,1.52813495,113.94,113.86,66.2274013]
["bitfinex","SOLUSD",1644453694021,1.52813495,113.94,113.86,65.9774013]
["bitfinex","SOLUSD",1644453694219,1.52813495,113.94,113.86,79.1505013]
["bitfinex","SOLUSD",1644453695519,1.52813495,113.94,113.86,78.9005013]
["bitfinex","SOLUSD",1644453695719,1.52813495,113.94,113.86,79.1505013]
["bitfinex","SOLUSD",1644453695918,1.27813495,113.94,113.86,78.9005013]
["bitfinex","SOLUSD",1644453696320,1.27813495,113.94,113.86,79.1505013]
["bitfinex","SOLUSD",1644453697219,1.52813495,113.94,113.86,79.1505013]
["bitfinex","SOLUSD",1644453698422,1.52813495,113.94,113.86,78.9005013]
["bitfinex","SOLUSD",1644453698623,4.389,113.93,113.86,79.1505013]
["bitfinex","SOLUSD",1644453698822,5.63511982,113.93,113.86,79.1505013]
["bitfinex","SOLUSD",1644453699822,1.24611982,113.93,113.86,74.7615013]
["bitfinex","SOLUSD",1644453700724,1.24611982,113.93,113.86,74.5115013]
["bitfinex","SOLUSD",1644453700924,1.24611982,113.93,113.86,74.7615013]
["bitfinex","SOLUSD",1644453701124,1.49611982,113.93,113.86,74.7615013]
["bitfinex","SOLUSD",1644453701527,1.49611982,113.93,113.86,74.5115013]
["bitfinex","SOLUSD",1644453701727,1.49611982,113.93,113.86,74.7615013]
["bitfinex","SOLUSD",1644453703527,1.49611982,113.93,113.86,74.5115013]
["bitfinex","SOLUSD",1644453703726,1.49611982,113.93,113.86,61.5884013]
["bitfinex","SOLUSD",1644453703949,1.24611982,113.92,113.86,61.5884013]
["bitfinex","SOLUSD",1644453704152,5.63611982,113.92,113.86,61.5884013]
["bitfinex","SOLUSD",1644453704651,4.39,113.92,113.86,61.5884013]
["bitfinex","SOLUSD",1644453704850,1.27813495,113.94,113.86,65.9784013]
["bitfinex","SOLUSD",1644453705051,1.24611982,113.94,113.86,66.2284013]
["bitfinex","SOLUSD",1644453705351,1.27813495,113.94,113.86,65.9784013]
["bitfinex","SOLUSD",1644453705752,1.24611982,113.93,113.86,65.9784013]
["bitfinex","SOLUSD",1644453706154,1.24611982,113.92,113.86,65.9784013]
["bitfinex","SOLUSD",1644453707153,5.63611982,113.93,113.86,66.2284013]
["bitfinex","SOLUSD",1644453707355,1.24611982,113.93,113.86,65.9784013]
["bitfinex","SOLUSD",1644453707557,1.24611982,113.93,113.86,66.2284013]
["bitfinex","SOLUSD",1644453708454,1.49611982,113.93,113.86,66.2284013]
["bitfinex","SOLUSD",1644453708655,1.24611982,113.93,113.86,66.2284013]
["bitfinex","SOLUSD",1644453708856,1.49611982,113.93,113.86,66.2284013]
["bitfinex","SOLUSD",1644453709056,1.24611982,113.93,113.86,65.9784013]
["bitfinex","SOLUSD",1644453709260,1.24611982,113.93,113.86,66.2284013]
["bitfinex","SOLUSD",1644453709456,1.24611982,113.93,113.86,65.9784013]
["bitfinex","SOLUSD",1644453709658,1.24611982,113.93,113.86,61.8384013]
["bitfinex","SOLUSD",1644453710156,1.24611982,113.92,113.86,61.8384013]
["bitfinex","SOLUSD",1644453710559,1.24611982,113.92,113.86,61.5884013]
["bitfinex","SOLUSD",1644453710957,1.24611982,113.92,113.86,61.8384013]
["bitfinex","SOLUSD",1644453711558,1.24611982,113.93,113.86,150.0284013]
["bitfinex","SOLUSD",1644453711757,0.03201513,113.94,113.86,150.0284013]
["bitfinex","SOLUSD",1644453711758,1.24611982,113.94,113.86,150.0284013]
["bitfinex","SOLUSD",1644453711961,1.24611982,113.94,113.86,164.1050574]
["bitfinex","SOLUSD",1644453712257,1.24611982,113.94,113.87,6.0]
["bitfinex","SOLUSD",1644453712457,1.24611982,113.93,113.89,13.169]
["bitfinex","SOLUSD",1644453712657,1.24611982,113.93,113.9,41.99879001]
["bitfinex","SOLUSD",1644453713158,1.24611982,113.93,113.91,6.06439994]
["bitfinex","SOLUSD",1644453713359,1.24611982,113.93,113.91,19.23359994]
["bitfinex","SOLUSD",1644453718267,1.24611982,113.93,113.92,44.38616383]
["bitfinex","SOLUSD",1644453718467,1.49611982,113.93,113.92,44.38616383]
["bitfinex","SOLUSD",1644453718665,1.49611982,113.93,113.91,19.23359994]
["bitfinex","SOLUSD",1644453721268,1.24611982,113.93,113.91,19.23359994]
["bitfinex","SOLUSD",1644453721467,1.24611982,113.94,113.91,19.23359994]
["bitfinex","SOLUSD",1644453722166,1.24611982,113.93,113.91,19.23359994]
["bitfinex","SOLUSD",1644453723671,1.24611982,113.94,113.91,19.23359994]
["bitfinex","SOLUSD",1644453724874,1.24611982,113.93,113.91,19.23359994]
["bitfinex","SOLUSD",1644453727674,1.24611982,113.94,113.91,19.23359994]
["bitfinex","SOLUSD",1644453730077,1.24611982,113.95,113.91,19.23359994]
["bitfinex","SOLUSD",1644453730877,1.24611982,113.94,113.91,19.23359994]
["bitfinex","SOLUSD",1644453731077,1.24611982,113.95,113.91,19.23359994]
["bitfinex","SOLUSD",1644453731479,0.03201513,113.97,113.91,19.23359994]
["bitfinex","SOLUSD",1644453731780,0.03201513,113.98,113.93,13.1641]
["bitfinex","SOLUSD",1644453731978,0.44074671,113.99,113.93,25.6241]
["bitfinex","SOLUSD",1644453732179,0.44074671,113.99,113.93,30.2601]
["bitfinex","SOLUSD",1644453732383,0.44074671,113.99,113.94,34.56668625]
["bitfinex","SOLUSD",1644453732579,0.44074671,113.99,113.94,47.02668625]
["bitfinex","SOLUSD",1644453732781,0.44074671,113.99,113.94,47.27668625]
["bitfinex","SOLUSD",1644453732979,0.03201513,114.01,113.95,13.1618]
["bitfinex","SOLUSD",1644453733181,2.50201926,114.03,113.95,49.7604]
["bitfinex","SOLUSD",1644453733381,0.03201513,114.02,113.95,49.7604]
["bitfinex","SOLUSD",1644453733585,0.03201513,114.03,113.95,49.5104]
["bitfinex","SOLUSD",1644453733780,4.41801513,114.04,113.95,49.5104]
["bitfinex","SOLUSD",1644453733981,0.03201513,114.03,113.96,39.98953269]
["bitfinex","SOLUSD",1644453734182,6.88801926,114.04,113.98,42.64757947]
["bitfinex","SOLUSD",1644453734381,0.03201513,114.03,113.98,42.64757947]
["bitfinex","SOLUSD",1644453734583,4.386,114.04,113.98,42.64757947]
["bitfinex","SOLUSD",1644453734883,6.85600413,114.04,113.98,42.64757947]
["bitfinex","SOLUSD",1644453735084,4.636,114.04,113.98,42.64757947]
["bitfinex","SOLUSD",1644453735682,13.1616,114.03,113.98,55.80897947]
["bitfinex","SOLUSD",1644453736488,4.41701513,114.05,113.98,55.80897947]
["bitfinex","SOLUSD",1644453736489,29.30271513,114.05,113.98,55.80897947]
["bitfinex","SOLUSD",1644453736684,24.8857,114.05,113.98,55.80897947]
["bitfinex","SOLUSD",1644453737807,38.295,114.05,113.98,55.80897947]
["bitfinex","SOLUSD",1644453738007,38.045,114.05,113.98,55.80897947]
["bitfinex","SOLUSD",1644453739109,45.81511893,114.05,113.98,55.80897947]
["bitfinex","SOLUSD",1644453740113,46.06511893,114.05,113.98,55.80897947]
["bitfinex","SOLUSD",1644453743715,4.385,114.04,113.97,37.65279073]
["bitfinex","SOLUSD",1644453743917,17.546,114.04,113.95,4.385]
["bitfinex","SOLUSD",1644453744316,34.25223261,114.03,113.89,13.1692]
["bitfinex","SOLUSD",1644453744617,19.53349774,114.02,113.88,24.5388]
["bitfinex","SOLUSD",1644453744818,19.53349774,114.02,113.89,4.387]
["bitfinex","SOLUSD",1644453744819,13.17,113.99,113.89,4.387]
["bitfinex","SOLUSD",1644453745024,0.45,113.97,113.84,16.848]
["bitfinex","SOLUSD",1644453745219,0.03201513,113.96,113.84,4.388]
["bitfinex","SOLUSD",1644453745420,12.00301513,113.96,113.83,4.389]
["bitfinex","SOLUSD",1644453745622,12.46,113.95,113.82,4.39]
["bitfinex","SOLUSD",1644453745819,12.16011893,113.94,113.83,35.5676741]
["bitfinex","SOLUSD",1644453746219,14.36560154,113.94,113.83,35.5676741]
["bitfinex","SOLUSD",1644453746419,27.53870154,113.94,113.83,35.5676741]
["bitfinex","SOLUSD",1644453746619,36.14908963,113.92,113.83,35.5676741]
["bitfinex","SOLUSD",1644453746819,7.77011893,113.9,113.82,4.414]
["bitfinex","SOLUSD",1644453747020,7.77011893,113.9,113.82,4.39]
["bitfinex","SOLUSD",1644453747419,6.59648261,113.89,113.78,0.024]
["bitfinex","SOLUSD",1644453747624,13.1855,113.86,113.81,0.024]
["bitfinex","SOLUSD",1644453747818,40.54108963,113.85,113.77,44.5608496]
["bitfinex","SOLUSD",1644453748020,40.54108963,113.85,113.78,0.024]
["bitfinex","SOLUSD",1644453748218,40.54108963,113.85,113.77,44.5608496]
["bitfinex","SOLUSD",1644453748219,4.392,113.85,113.77,44.5608496]
["bitfinex","SOLUSD",1644453748620,4.392,113.85,113.77,0.024]
["bitfinex","SOLUSD",1644453748821,13.1869,113.83,113.74,0.024]
["bitfinex","SOLUSD",1644453749020,4.394,113.82,113.71,0.024]
["bitfinex","SOLUSD",1644453749222,6.59948261,113.82,113.71,0.024]
["bitfinex","SOLUSD",1644453749523,4.394,113.82,113.71,0.024]
["bitfinex","SOLUSD",1644453749721,13.1863,113.84,113.72,18.64234329]
["bitfinex","SOLUSD",1644453749921,4.394,113.83,113.73,0.024]
["bitfinex","SOLUSD",1644453750126,37.4209,113.92,113.74,16.854]
["bitfinex","SOLUSD",1644453750323,24.9609,113.92,113.75,6.024]
["bitfinex","SOLUSD",1644453750622,24.9609,113.92,113.77,47.14289526]
["bitfinex","SOLUSD",1644453750821,13.1793,113.9,113.78,4.415]
["bitfinex","SOLUSD",1644453751021,13.1793,113.9,113.79,12.484]
["bitfinex","SOLUSD",1644453751221,4.391,113.89,113.8,4.391]
["bitfinex","SOLUSD",1644453751423,13.1793,113.9,113.8,6.20334329]
["bitfinex","SOLUSD",1644453751624,4.391,113.89,113.81,0.024]
["bitfinex","SOLUSD",1644453751923,4.391,113.89,113.81,42.66139681]
["bitfinex","SOLUSD",1644453752324,17.8213,113.89,113.81,42.66139681]
["bitfinex","SOLUSD",1644453752526,0.25,113.89,113.81,44.4497401]
["bitfinex","SOLUSD",1644453752726,4.391,113.91,113.81,44.6997401]
["bitfinex","SOLUSD",1644453752924,4.641,113.91,113.82,0.024]
["bitfinex","SOLUSD",1644453753725,17.8194,113.91,113.82,0.024]
["bitfinex","SOLUSD",1644453753928,4.391,113.91,113.82,1.8180583]
["bitfinex","SOLUSD",1644453754129,4.391,113.94,113.83,4.415]
["bitfinex","SOLUSD",1644453754326,4.39,113.95,113.84,12.46]
["bitfinex","SOLUSD",1644453754726,4.39,113.95,113.85,1.7940583]
["bitfinex","SOLUSD",1644453754929,4.39,113.95,113.86,58.49867344]
["bitfinex","SOLUSD",1644453755132,0.03201513,113.96,113.87,0.32157063]
["bitfinex","SOLUSD",1644453755334,0.03201513,113.97,113.88,16.849]
["bitfinex","SOLUSD",1644453755528,4.388,114.02,113.93,0.32462655]
["bitfinex","SOLUSD",1644453755730,4.386,114.06,113.94,12.77048267]
["bitfinex","SOLUSD",1644453755930,13.1599,114.07,113.98,0.31201714]
["bitfinex","SOLUSD",1644453756130,36.79150178,114.08,113.99,53.36427268]
["bitfinex","SOLUSD",1644453756453,36.79150178,114.08,113.97,16.844]
["bitfinex","SOLUSD",1644453756630,4.385,114.07,113.95,12.46]
["bitfinex","SOLUSD",1644453756829,13.1611,114.06,113.96,4.385]
["bitfinex","SOLUSD",1644453757229,4.385,114.05,113.96,4.385]
["bitfinex","SOLUSD",1644453757430,7.12770678,114.04,113.95,4.385]
["bitfinex","SOLUSD",1644453757631,4.386,114.03,113.91,12.46]
["bitfinex","SOLUSD",1644453758029,12.46,114.02,113.89,4.386]
["bitfinex","SOLUSD",1644453758234,13.1699,113.99,113.89,4.386]
["bitfinex","SOLUSD",1644453758630,49.05293377,113.99,113.9,43.35433419]
["bitfinex","SOLUSD",1644453758930,13.1699,113.99,113.9,43.35433419]
["bitfinex","SOLUSD",1644453759431,4.388,113.98,113.9,43.35433419]
["bitfinex","SOLUSD",1644453760731,17.558,113.98,113.9,43.35433419]
["bitfinex","SOLUSD",1644453760932,11.249459,113.97,113.9,43.35433419]
["bitfinex","SOLUSD",1644453761435,11.249459,113.97,113.9,47.99233419]
["bitfinex","SOLUSD",1644453761833,11.249459,113.97,113.9,4.638]
["bitfinex","SOLUSD",1644453762133,24.420659,113.97,113.9,4.388]
["bitfinex","SOLUSD",1644453762533,4.388,113.96,113.9,4.388]
["bitfinex","SOLUSD",1644453762735,32.66974956,113.95,113.9,4.388]
["bitfinex","SOLUSD",1644453763737,4.388,113.94,113.9,4.388]
["bitfinex","SOLUSD",1644453763960,32.66974956,113.95,113.87,4.389]
["bitfinex","SOLUSD",1644453764334,32.91974956,113.95,113.87,4.389]
["bitfinex","SOLUSD",1644453764539,32.91974956,113.95,113.88,45.78507642]
["bitfinex","SOLUSD",1644453764936,32.91974956,113.95,113.87,4.389]
["bitfinex","SOLUSD",1644453765136,37.30874956,113.95,113.85,24.3424]
["bitfinex","SOLUSD",1644453765336,50.48264956,113.95,113.84,4.413]
["bitfinex","SOLUSD",1644453765540,2.20548261,113.94,113.84,4.413]
["bitfinex","SOLUSD",1644453765736,4.39,113.93,113.84,0.024]
["bitfinex","SOLUSD",1644453765938,11.249459,113.92,113.83,40.17522755]
["bitfinex","SOLUSD",1644453766136,11.249459,113.92,113.84,0.024]
["bitfinex","SOLUSD",1644453766740,24.426259,113.92,113.84,0.024]
["bitfinex","SOLUSD",1644453767938,24.676259,113.92,113.84,0.024]
["bitfinex","SOLUSD",1644453769241,24.676259,113.92,113.83,0.024]
["bitfinex","SOLUSD",1644453769242,17.5688,113.91,113.83,0.024]
["bitfinex","SOLUSD",1644453770140,17.5688,113.91,113.83,38.753514]
["bitfinex","SOLUSD",1644453770343,4.39,113.91,113.83,38.753514]
["bitfinex","SOLUSD",1644453770541,11.499459,113.92,113.83,43.143514]
["bitfinex","SOLUSD",1644453770743,11.499459,113.92,113.84,0.024]
["bitfinex","SOLUSD",1644453770942,11.249459,113.92,113.84,0.024]
["bitfinex","SOLUSD",1644453772243,11.499459,113.92,113.84,0.024]
["bitfinex","SOLUSD",1644453773443,24.676159,113.92,113.84,0.024]
["bitfinex","SOLUSD",1644453774043,32.66974956,113.9,113.84,0.024]
["bitfinex","SOLUSD",1644453774243,32.66974956,113.9,113.83,38.753514]
["bitfinex","SOLUSD",1644453775746,32.91974956,113.9,113.83,38.753514]
["bitfinex","SOLUSD",1644453778966,32.91974956,113.9,113.83,0.024]
["bitfinex","SOLUSD",1644453779451,42.89174956,113.9,113.83,0.024]
["bitfinex","SOLUSD",1644453780055,11.249459,113.88,113.83,0.024]
["bitfinex","SOLUSD",1644453780247,11.249459,113.88,113.81,0.024]
["bitfinex","SOLUSD",1644453780448,11.249459,113.88,113.8,35.03232211]
["bitfinex","SOLUSD",1644453780950,11.249459,113.88,113.8,35.28232211]
["bitfinex","SOLUSD",1644453781149,11.499459,113.88,113.8,47.74232211]
["bitfinex","SOLUSD",1644453781650,11.499459,113.88,113.8,52.13432211]
["bitfinex","SOLUSD",1644453785553,0.25,113.88,113.8,53.92835569]
["bitfinex","SOLUSD",1644453785752,43.931,113.92,113.8,53.67835569]
["bitfinex","SOLUSD",1644453785953,43.931,113.92,113.81,0.024]
["bitfinex","SOLUSD",1644453786155,43.931,113.92,113.81,12.484]
["bitfinex","SOLUSD",1644453786353,43.931,113.92,113.82,0.024]
["bitfinex","SOLUSD",1644453786654,33.9490606,113.91,113.82,36.59883337]
["bitfinex","SOLUSD",1644453786852,33.9490606,113.91,113.83,0.024]
["bitfinex","SOLUSD",1644453787854,13.178,113.9,113.83,0.024]
["bitfinex","SOLUSD",1644453788957,13.428,113.9,113.83,0.024]
["bitfinex","SOLUSD",1644453789355,0.25,113.9,113.84,12.46]
["bitfinex","SOLUSD",1644453789559,4.391,113.93,113.84,12.71]
["bitfinex","SOLUSD",1644453789755,4.39,113.95,113.85,1.79403358]
["bitfinex","SOLUSD",1644453789956,4.39,113.95,113.85,1.81803358]
["bitfinex","SOLUSD",1644453790156,4.39,113.95,113.85,14.52803358]
["bitfinex","SOLUSD",1644453790358,36.85158396,113.94,113.86,47.77862136]
["bitfinex","SOLUSD",1644453790755,36.85158396,113.94,113.86,48.02862136]
["bitfinex","SOLUSD",1644453792057,13.172,113.95,113.86,48.02862136]
["bitfinex","SOLUSD",1644453793158,49.27963848,113.95,113.86,48.02862136]
["bitfinex","SOLUSD",1644453793558,49.27963848,113.95,113.86,47.77862136]
["bitfinex","SOLUSD",1644453793760,49.27963848,113.95,113.86,45.98458778]
["bitfinex","SOLUSD",1644453794184,49.52963848,113.95,113.86,45.98458778]
["bitfinex","SOLUSD",1644453794379,4.389,113.94,113.86,45.98458778]
["bitfinex","SOLUSD",1644453794579,7.81157008,113.93,113.86,45.98458778]
["bitfinex","SOLUSD",1644453794981,7.81157008,113.93,113.86,46.23458778]
["bitfinex","SOLUSD",1644453797681,8.06157008,113.93,113.86,58.69458778]
["bitfinex","SOLUSD",1644453797980,0.25,113.93,113.86,58.69458778]
["bitfinex","SOLUSD",1644453798182,17.8115,113.94,113.86,58.69458778]
["bitfinex","SOLUSD",1644453798483,13.4225,113.94,113.86,58.69458778]
["bitfinex","SOLUSD",1644453800784,0.25,113.94,113.86,81.92472136]
["bitfinex","SOLUSD",1644453801285,17.8101,113.95,113.86,81.92472136]
["bitfinex","SOLUSD",1644453801487,13.4211,113.95,113.86,81.92472136]
["bitfinex","SOLUSD",1644453802389,4.389,113.94,113.86,58.44458778]
["bitfinex","SOLUSD",1644453802589,13.1736,113.93,113.86,58.44458778]
["bitfinex","SOLUSD",1644453802789,13.1736,113.93,113.86,45.98458778]
["bitfinex","SOLUSD",1644453802988,4.39,113.92,113.85,24.0057]
["bitfinex","SOLUSD",1644453803390,4.39,113.92,113.85,24.2557]
["bitfinex","SOLUSD",1644453803992,4.39,113.92,113.85,72.2514964]
["bitfinex","SOLUSD",1644453804190,13.1736,113.93,113.85,72.2514964]
["bitfinex","SOLUSD",1644453805290,4.39,113.92,113.85,72.2514964]
["bitfinex","SOLUSD",1644453805690,17.5642,113.92,113.85,72.2514964]
["bitfinex","SOLUSD",1644453806490,13.1742,113.92,113.85,72.2514964]
["bitfinex","SOLUSD",1644453807991,13.1742,113.92,113.85,0.024]
["bitfinex","SOLUSD",1644453808192,4.39,113.91,113.85,0.024]
["bitfinex","SOLUSD",1644453808393,4.39,113.91,113.83,0.024]
["bitfinex","SOLUSD",1644453808591,13.1794,113.89,113.83,0.024]
["bitfinex","SOLUSD",1644453808793,4.391,113.88,113.81,0.024]
["bitfinex","SOLUSD",1644453809093,13.1794,113.89,113.81,47.44281739]
["bitfinex","SOLUSD",1644453809295,13.1794,113.89,113.81,47.71681739]
["bitfinex","SOLUSD",1644453809497,13.1794,113.89,113.82,4.391]
["bitfinex","SOLUSD",1644453809695,13.4294,113.89,113.83,39.24921806]
["bitfinex","SOLUSD",1644453810901,13.4294,113.89,113.82,0.024]
["bitfinex","SOLUSD",1644453811101,13.4294,113.89,113.82,0.274]
["bitfinex","SOLUSD",1644453811902,13.4294,113.89,113.82,38.80734025]
["bitfinex","SOLUSD",1644453812405,0.25,113.89,113.82,38.80734025]
["bitfinex","SOLUSD",1644453812603,4.391,113.91,113.82,66.23767383]
["bitfinex","SOLUSD",1644453812806,0.25,113.91,113.84,46.09012676]
["bitfinex","SOLUSD",1644453813006,0.25,113.91,113.84,58.57412676]
["bitfinex","SOLUSD",1644453813309,4.391,113.94,113.86,37.32373278]
["bitfinex","SOLUSD",1644453813505,4.641,113.94,113.86,37.32373278]
["bitfinex","SOLUSD",1644453813705,4.641,113.94,113.86,37.57373278]
["bitfinex","SOLUSD",1644453813905,4.641,113.94,113.86,37.32373278]
["bitfinex","SOLUSD",1644453814505,4.641,113.94,113.86,37.57373278]
["bitfinex","SOLUSD",1644453814705,13.173,113.93,113.86,37.57373278]
["bitfinex","SOLUSD",1644453814906,13.173,113.93,113.86,37.32373278]
["bitfinex","SOLUSD",1644453815108,13.173,113.93,113.86,37.57373278]
["bitfinex","SOLUSD",1644453816008,4.39,113.92,113.86,37.57373278]
["bitfinex","SOLUSD",1644453818313,4.39,113.92,113.86,50.74583278]
["bitfinex","SOLUSD",1644453818515,13.173,113.93,113.86,50.74583278]
["bitfinex","SOLUSD",1644453818914,13.173,113.93,113.85,36.6833]
["bitfinex","SOLUSD",1644453819114,6.59548261,113.92,113.85,0.024]
["bitfinex","SOLUSD",1644453819318,13.1767,113.9,113.83,0.024]
["bitfinex","SOLUSD",1644453820018,13.1767,113.9,113.83,38.92730023]
["bitfinex","SOLUSD",1644453820638,13.4267,113.9,113.83,38.92730023]
["bitfinex","SOLUSD",1644453820833,13.4267,113.9,113.83,0.024]
["bitfinex","SOLUSD",1644453823239,4.391,113.89,113.83,0.024]
["bitfinex","SOLUSD",1644453823441,17.5685,113.89,113.82,42.70761773]
["bitfinex","SOLUSD",1644453823741,13.1775,113.89,113.81,36.1752]
["bitfinex","SOLUSD",1644453824341,13.4275,113.89,113.81,36.1752]
["bitfinex","SOLUSD",1644453825043,13.4275,113.89,113.81,36.4252]
["bitfinex","SOLUSD",1644453825442,13.4275,113.89,113.82,45.15604806]
["bitfinex","SOLUSD",1644453827344,13.4275,113.89,113.81,36.1752]
["bitfinex","SOLUSD",1644453827746,13.4275,113.89,113.81,22.998]
["bitfinex","SOLUSD",1644453829647,13.4275,113.89,113.82,41.44487031]
["bitfinex","SOLUSD",1644453830253,13.4275,113.89,113.81,35.458]
["bitfinex","SOLUSD",1644453830651,21.7285,113.89,113.81,22.998]
["bitfinex","SOLUSD",1644453830952,21.7285,113.89,113.81,0.024]
["bitfinex","SOLUSD",1644453831152,45.704,113.89,113.79,0.024]
["bitfinex","SOLUSD",1644453831351,13.1817,113.86,113.79,0.024]
["bitfinex","SOLUSD",1644453831551,13.1817,113.86,113.78,12.734]
["bitfinex","SOLUSD",1644453831751,13.1817,113.86,113.79,0.024]
["bitfinex","SOLUSD",1644453831953,13.1817,113.86,113.79,36.79925696]
["bitfinex","SOLUSD",1644453832153,13.1817,113.86,113.79,36.82325696]
["bitfinex","SOLUSD",1644453832553,13.1817,113.86,113.79,0.024]
["bitfinex","SOLUSD",1644453832756,13.1817,113.86,113.78,25.6648]
["bitfinex","SOLUSD",1644453833155,13.1817,113.86,113.78,25.9148]
["bitfinex","SOLUSD",1644453835261,13.4317,113.86,113.78,25.9148]
["bitfinex","SOLUSD",1644453835962,13.4317,113.86,113.78,25.6648]
["bitfinex","SOLUSD",1644453836163,13.4317,113.86,113.78,25.9148]
["bitfinex","SOLUSD",1644453837161,4.392,113.85,113.78,25.9148]
["bitfinex","SOLUSD",1644453837362,17.5741,113.85,113.78,25.9148]
["bitfinex","SOLUSD",1644453837563,17.5741,113.85,113.78,12.734]
["bitfinex","SOLUSD",1644453837769,13.1821,113.85,113.78,12.734]
["bitfinex","SOLUSD",1644453839165,13.4321,113.85,113.78,12.734]
["bitfinex","SOLUSD",1644453839963,13.4321,113.85,113.78,0.274]
["bitfinex","SOLUSD",1644453840164,4.393,113.84,113.78,0.274]
["bitfinex","SOLUSD",1644453840367,13.184,113.83,113.77,24.0592]
["bitfinex","SOLUSD",1644453841368,12.34600098,113.83,113.77,24.0592]
["bitfinex","SOLUSD",1644453841566,12.34600098,113.83,113.77,0.024]
["bitfinex","SOLUSD",1644453842168,12.34600098,113.83,113.75,0.024]
["bitfinex","SOLUSD",1644453842366,14.55148359,113.83,113.75,0.024]
["bitfinex","SOLUSD",1644453843567,13.1916,113.8,113.75,0.024]
["bitfinex","SOLUSD",1644453843767,17.5856,113.8,113.73,4.417]
["bitfinex","SOLUSD",1644453845167,17.8356,113.8,113.73,4.417]
["bitfinex","SOLUSD",1644453845769,17.8356,113.8,113.73,0.024]
["bitfinex","SOLUSD",1644453845972,17.8356,113.8,113.71,0.024]
["bitfinex","SOLUSD",1644453846597,40.9487,113.8,113.71,0.024]
["bitfinex","SOLUSD",1644453848105,40.9487,113.8,113.69,0.024]
["bitfinex","SOLUSD",1644453852204,40.9487,113.8,113.69,12.484]
["bitfinex","SOLUSD",1644453852406,40.9487,113.8,113.7,0.024]
["bitfinex","SOLUSD",1644453854111,40.9487,113.8,113.69,0.024]
["bitfinex","SOLUSD",1644453856410,12.46,113.79,113.69,0.024]
["bitfinex","SOLUSD",1644453856608,13.194,113.76,113.69,0.024]
["bitfinex","SOLUSD",1644453857910,17.59,113.76,113.69,0.024]
["bitfinex","SOLUSD",1644453860510,17.84,113.76,113.69,0.024]
["bitfinex","SOLUSD",1644453863317,13.444,113.76,113.69,0.024]
["bitfinex","SOLUSD",1644453864418,4.396,113.75,113.69,0.024]
["bitfinex","SOLUSD",1644453864620,13.1971,113.74,113.69,0.024]
["bitfinex","SOLUSD",1644453864820,13.1971,113.74,113.68,23.5795]
["bitfinex","SOLUSD",1644453866622,17.5941,113.74,113.68,23.5795]
["bitfinex","SOLUSD",1644453867124,13.1971,113.74,113.68,58.57801229]
["bitfinex","SOLUSD",1644453867323,13.1937,113.75,113.68,58.57801229]
["bitfinex","SOLUSD",1644453867523,27.6666,113.78,113.68,62.99801229]
["bitfinex","SOLUSD",1644453867724,4.396,113.8,113.69,4.396]
["bitfinex","SOLUSD",1644453867923,4.396,113.8,113.7,61.25693996]
["bitfinex","SOLUSD",1644453868122,5.63187908,113.82,113.7,61.28093996]
["bitfinex","SOLUSD",1644453868323,5.63187908,113.82,113.71,23.5263]
["bitfinex","SOLUSD",1644453868523,13.189,113.79,113.72,0.024]
["bitfinex","SOLUSD",1644453869125,13.439,113.79,113.72,0.024]
["bitfinex","SOLUSD",1644453870125,13.439,113.79,113.72,34.38542826]
["bitfinex","SOLUSD",1644453870525,13.439,113.79,113.72,34.63542826]
["bitfinex","SOLUSD",1644453871125,13.439,113.79,113.72,0.274]
["bitfinex","SOLUSD",1644453871728,13.439,113.79,113.72,0.024]
["bitfinex","SOLUSD",1644453880436,4.394,113.78,113.72,0.024]
["bitfinex","SOLUSD",1644453880637,13.1948,113.77,113.7,0.024]
["bitfinex","SOLUSD",1644453880838,13.1948,113.77,113.69,0.024]
["bitfinex","SOLUSD",1644453880839,4.396,113.76,113.69,0.024]
["bitfinex","SOLUSD",1644453881036,4.396,113.76,113.69,43.31746789]
["bitfinex","SOLUSD",1644453881235,4.396,113.77,113.69,43.31746789]
["bitfinex","SOLUSD",1644453881436,4.396,113.77,113.7,0.024]
["bitfinex","SOLUSD",1644453881639,13.1923,113.76,113.69,44.56122605]
["bitfinex","SOLUSD",1644453881835,13.1923,113.76,113.7,0.024]
["bitfinex","SOLUSD",1644453882046,13.1923,113.76,113.69,44.56122605]
["bitfinex","SOLUSD",1644453882239,13.1923,113.76,113.69,43.31746789]
["bitfinex","SOLUSD",1644453882737,13.1923,113.76,113.69,0.024]
["bitfinex","SOLUSD",1644453882939,9.971647,113.76,113.69,0.024]
["bitfinex","SOLUSD",1644453884638,10.221647,113.76,113.69,0.024]
["bitfinex","SOLUSD",1644453888045,10.221647,113.76,113.69,42.81641209]
["bitfinex","SOLUSD",1644453889345,4.396,113.75,113.69,42.81641209]
["bitfinex","SOLUSD",1644453889544,13.1942,113.74,113.69,42.81641209]
["bitfinex","SOLUSD",1644453889743,13.1942,113.74,113.69,0.024]
["bitfinex","SOLUSD",1644453889944,13.1942,113.74,113.68,13.1939]
["bitfinex","SOLUSD",1644453890344,4.397,113.76,113.68,13.4439]
["bitfinex","SOLUSD",1644453890545,13.1934,113.75,113.68,13.4679]
["bitfinex","SOLUSD",1644453890746,23.6423,113.77,113.69,38.6596726]
["bitfinex","SOLUSD",1644453890946,23.6423,113.77,113.69,76.0659726]
["bitfinex","SOLUSD",1644453892848,13.1923,113.76,113.69,76.0659726]
["bitfinex","SOLUSD",1644453893046,23.8923,113.77,113.69,76.0659726]
["bitfinex","SOLUSD",1644453893447,0.25,113.77,113.69,76.0659726]
["bitfinex","SOLUSD",1644453893650,4.396,113.78,113.69,76.0659726]
["bitfinex","SOLUSD",1644453893850,4.396,113.78,113.7,0.024]
["bitfinex","SOLUSD",1644453894049,13.1909,113.77,113.7,13.2147]
["bitfinex","SOLUSD",1644453895271,13.1909,113.77,113.7,13.4647]
["bitfinex","SOLUSD",1644453895472,13.1898,113.78,113.7,13.4647]
["bitfinex","SOLUSD",1644453895670,13.1898,113.78,113.71,0.024]
["bitfinex","SOLUSD",1644453895870,13.1898,113.78,113.71,13.2138]
["bitfinex","SOLUSD",1644453896170,13.1898,113.78,113.71,13.4638]
["bitfinex","SOLUSD",1644453897273,13.4398,113.78,113.71,13.4638]
["bitfinex","SOLUSD",1644453897671,13.4398,113.78,113.71,13.2138]
["bitfinex","SOLUSD",1644453899779,13.4398,113.78,113.71,0.024]
["bitfinex","SOLUSD",1644453900276,13.192,113.76,113.71,0.024]
["bitfinex","SOLUSD",1644453900476,13.192,113.76,113.7,17.5854]
["bitfinex","SOLUSD",1644453901079,13.442,113.76,113.7,17.5854]
["bitfinex","SOLUSD",1644453901978,0.25,113.76,113.7,13.1914]
["bitfinex","SOLUSD",1644453902178,17.585,113.77,113.7,13.1914]
["bitfinex","SOLUSD",1644453902381,13.441,113.77,113.7,13.2154]
["bitfinex","SOLUSD",1644453904082,13.441,113.77,113.7,13.4654]
["bitfinex","SOLUSD",1644453904580,13.441,113.77,113.7,13.2154]
["bitfinex","SOLUSD",1644453905482,17.837,113.77,113.7,13.2154]
["bitfinex","SOLUSD",1644453907782,17.837,113.77,113.7,0.024]
["bitfinex","SOLUSD",1644453907984,17.837,113.77,113.69,76.0901726]
["bitfinex","SOLUSD",1644453908483,17.837,113.77,113.69,13.2165]
["bitfinex","SOLUSD",1644453908685,17.837,113.77,113.69,0.024]
["bitfinex","SOLUSD",1644453908883,19.07487908,113.77,113.69,0.024]
["bitfinex","SOLUSD",1644453909087,19.07487908,113.77,113.67,0.024]
["bitfinex","SOLUSD",1644453909487,25.87607908,113.76,113.67,0.024]
["bitfinex","SOLUSD",1644453909687,13.1977,113.74,113.67,0.024]
["bitfinex","SOLUSD",1644453909892,13.1977,113.74,113.66,47.2668]
["bitfinex","SOLUSD",1644453911090,4.397,113.73,113.66,47.2668]
["bitfinex","SOLUSD",1644453911292,13.1983,113.71,113.66,47.2668]
["bitfinex","SOLUSD",1644453911690,13.1983,113.71,113.66,0.024]
["bitfinex","SOLUSD",1644453911892,13.1983,113.71,113.64,0.024]
["bitfinex","SOLUSD",1644453912093,13.1983,113.71,113.63,24.7077]
["bitfinex","SOLUSD",1644453912291,4.398,113.7,113.63,24.7077]
["bitfinex","SOLUSD",1644453912495,13.2023,113.68,113.63,24.7077]
["bitfinex","SOLUSD",1644453913596,13.4523,113.68,113.63,24.7077]
["bitfinex","SOLUSD",1644453914196,13.4523,113.68,113.62,0.024]
["bitfinex","SOLUSD",1644453914397,13.4523,113.68,113.61,25.51065816]
["bitfinex","SOLUSD",1644453914597,13.4523,113.68,113.61,24.2669]
["bitfinex","SOLUSD",1644453915800,4.399,113.67,113.61,24.2669]
["bitfinex","SOLUSD",1644453915998,13.2042,113.66,113.61,24.2669]
["bitfinex","SOLUSD",1644453916197,13.2042,113.66,113.61,24.2429]
["bitfinex","SOLUSD",1644453916798,4.399,113.67,113.61,24.2429]
["bitfinex","SOLUSD",1644453916999,4.649,113.68,113.61,24.2429]
["bitfinex","SOLUSD",1644453917200,13.203,113.67,113.61,0.024]
["bitfinex","SOLUSD",1644453917401,21.523,113.67,113.6,114.3]
["bitfinex","SOLUSD",1644453917601,21.523,113.67,113.58,0.024]
["bitfinex","SOLUSD",1644453917799,45.3341,113.67,113.58,0.024]
["bitfinex","SOLUSD",1644453917999,45.3341,113.67,113.58,40.99717981]
["bitfinex","SOLUSD",1644453918201,45.3341,113.67,113.59,0.024]
["bitfinex","SOLUSD",1644453920806,45.5841,113.67,113.59,0.024]
["bitfinex","SOLUSD",1644453921828,4.4,113.66,113.59,0.024]
["bitfinex","SOLUSD",1644453922038,4.4,113.66,113.58,54.20167981]
["bitfinex","SOLUSD",1644453922233,4.4,113.66,113.58,54.45167981]
["bitfinex","SOLUSD",1644453922532,4.4,113.66,113.58,56.24138284]
["bitfinex","SOLUSD",1644453922731,13.453,113.67,113.58,56.24138284]
["bitfinex","SOLUSD",1644453922935,13.453,113.67,113.59,13.2273]
["bitfinex","SOLUSD",1644453923132,13.453,113.67,113.59,36.1012]
["bitfinex","SOLUSD",1644453923333,13.453,113.67,113.59,36.3512]
["bitfinex","SOLUSD",1644453924435,4.4,113.66,113.59,36.1012]
["bitfinex","SOLUSD",1644453925038,17.8543,113.66,113.59,22.8979]
["bitfinex","SOLUSD",1644453925237,13.4543,113.66,113.59,22.8979]
["bitfinex","SOLUSD",1644453925637,13.4543,113.66,113.58,0.024]
["bitfinex","SOLUSD",1644453925638,4.4,113.65,113.58,0.024]
["bitfinex","SOLUSD",1644453926839,13.2074,113.64,113.58,0.024]
["bitfinex","SOLUSD",1644453927041,13.2074,113.64,113.56,23.5909]
["bitfinex","SOLUSD",1644453927042,4.401,113.63,113.56,23.5909]
["bitfinex","SOLUSD",1644453927245,4.401,113.63,113.56,0.024]
["bitfinex","SOLUSD",1644453927442,4.401,113.64,113.55,0.024]
["bitfinex","SOLUSD",1644453927642,22.5371,113.63,113.52,29.13480303]
["bitfinex","SOLUSD",1644453927840,22.5371,113.63,113.53,44.38709088]
["bitfinex","SOLUSD",1644453928047,22.5371,113.63,113.54,0.024]
["bitfinex","SOLUSD",1644453928743,13.2093,113.62,113.54,0.024]
["bitfinex","SOLUSD",1644453928944,23.9673,113.62,113.54,0.024]
["bitfinex","SOLUSD",1644453929447,4.402,113.61,113.53,0.024]
["bitfinex","SOLUSD",1644453930443,12.46,113.61,113.53,0.024]
["bitfinex","SOLUSD",1644453930844,13.2145,113.59,113.53,0.024]
["bitfinex","SOLUSD",1644453931145,13.2145,113.59,113.52,40.20196866]
["bitfinex","SOLUSD",1644453932043,13.4645,113.59,113.52,40.20196866]
["bitfinex","SOLUSD",1644453932446,13.4645,113.59,113.52,0.024]
["bitfinex","SOLUSD",1644453934446,0.25,113.59,113.52,1.80925946]
["bitfinex","SOLUSD",1644453934647,4.402,113.6,113.52,2.05925946]
["bitfinex","SOLUSD",1644453934847,16.862,113.64,113.52,2.05925946]
["bitfinex","SOLUSD",1644453935048,16.862,113.64,113.53,0.024]
["bitfinex","SOLUSD",1644453935250,12.46,113.64,113.54,4.401]
["bitfinex","SOLUSD",1644453935448,4.401,113.63,113.55,42.9676689]
["bitfinex","SOLUSD",1644453935648,4.401,113.63,113.56,0.024]
["bitfinex","SOLUSD",1644453935951,4.401,113.63,113.55,42.9676689]
["bitfinex","SOLUSD",1644453936247,4.651,113.63,113.55,42.9676689]
["bitfinex","SOLUSD",1644453936449,4.651,113.63,113.55,0.024]
["bitfinex","SOLUSD",1644453936651,13.21,113.62,113.55,0.024]
["bitfinex","SOLUSD",1644453937351,4.401,113.61,113.52,0.024]
["bitfinex","SOLUSD",1644453937550,4.401,113.61,113.52,45.61203432]
["bitfinex","SOLUSD",1644453937750,4.402,113.62,113.53,0.024]
["bitfinex","SOLUSD",1644453938150,13.2124,113.59,113.53,0.024]
["bitfinex","SOLUSD",1644453938351,13.2124,113.59,113.52,45.61203432]
["bitfinex","SOLUSD",1644453938555,13.2124,113.59,113.52,0.024]
["bitfinex","SOLUSD",1644453940654,4.402,113.6,113.52,1.81391259]
["bitfinex","SOLUSD",1644453941055,4.652,113.6,113.52,1.81391259]
["bitfinex","SOLUSD",1644453941453,4.652,113.6,113.52,15.02571259]
["bitfinex","SOLUSD",1644453941654,0.25,113.6,113.52,15.02571259]
["bitfinex","SOLUSD",1644453942153,4.402,113.61,113.52,13.2358]
["bitfinex","SOLUSD",1644453942355,4.652,113.61,113.53,0.024]
["bitfinex","SOLUSD",1644453942554,13.2112,113.6,113.53,0.024]
["bitfinex","SOLUSD",1644453942753,13.2112,113.6,113.52,13.2358]
["bitfinex","SOLUSD",1644453947159,13.4612,113.6,113.52,13.2358]
["bitfinex","SOLUSD",1644453947359,4.402,113.59,113.52,13.2358]
["bitfinex","SOLUSD",1644453948560,13.4612,113.6,113.52,13.2358]
["bitfinex","SOLUSD",1644453948763,13.2112,113.6,113.52,13.2358]
["bitfinex","SOLUSD",1644453949765,4.402,113.59,113.52,13.2358]
["bitfinex","SOLUSD",1644453950165,4.652,113.59,113.52,13.2358]
["bitfinex","SOLUSD",1644453953071,17.864,113.59,113.52,13.2358]
["bitfinex","SOLUSD",1644453953271,13.462,113.59,113.52,13.2358]
["bitfinex","SOLUSD",1644453953473,4.402,113.58,113.52,0.024]
["bitfinex","SOLUSD",1644453953876,27.9999,113.58,113.5,0.024]
["bitfinex","SOLUSD",1644453954072,23.5979,113.58,113.5,0.024]
["bitfinex","SOLUSD",1644453954275,4.402,113.57,113.5,0.024]
["bitfinex","SOLUSD",1644453954473,17.6171,113.57,113.5,0.024]
["bitfinex","SOLUSD",1644453958197,17.8671,113.57,113.5,0.024]
["bitfinex","SOLUSD",1644453959001,12.46,113.56,113.5,0.024]
["bitfinex","SOLUSD",1644453959198,17.6232,113.55,113.48,6.024]
["bitfinex","SOLUSD",1644453959598,30.0832,113.55,113.48,0.024]
["bitfinex","SOLUSD",1644453959897,25.6792,113.55,113.47,23.2518]
["bitfinex","SOLUSD",1644453960100,30.0832,113.55,113.47,23.2518]
["bitfinex","SOLUSD",1644453960298,30.0832,113.55,113.47,66.26177973]
["bitfinex","SOLUSD",1644453960897,30.0832,113.55,113.47,91.13287973]
["bitfinex","SOLUSD",1644453961396,25.6792,113.55,113.47,48.1229]
["bitfinex","SOLUSD",1644453961600,25.6792,113.55,113.47,0.024]
["bitfinex","SOLUSD",1644453961796,25.6792,113.55,113.47,6.024]
["bitfinex","SOLUSD",1644453962398,4.404,113.54,113.47,6.024]
["bitfinex","SOLUSD",1644453962599,13.221,113.52,113.47,6.024]
["bitfinex","SOLUSD",1644453962999,13.221,113.52,113.47,0.024]
["bitfinex","SOLUSD",1644453963201,12.46,113.51,113.45,0.024]
["bitfinex","SOLUSD",1644453963400,12.46,113.51,113.44,0.024]
["bitfinex","SOLUSD",1644453963600,4.406,113.5,113.42,0.024]
["bitfinex","SOLUSD",1644453963800,4.406,113.5,113.41,0.024]
["bitfinex","SOLUSD",1644453964202,17.6308,113.5,113.41,0.024]
["bitfinex","SOLUSD",1644453965099,17.8808,113.5,113.41,0.024]
["bitfinex","SOLUSD",1644453965399,12.46,113.49,113.41,0.024]
["bitfinex","SOLUSD",1644453965599,4.407,113.48,113.41,0.024]
["bitfinex","SOLUSD",1644453965800,13.2277,113.46,113.41,0.024]
["bitfinex","SOLUSD",1644453966102,13.2277,113.46,113.4,0.44074671]
["bitfinex","SOLUSD",1644453966801,4.408,113.45,113.4,0.44074671]
["bitfinex","SOLUSD",1644453967000,13.2315,113.44,113.4,0.44074671]
["bitfinex","SOLUSD",1644453969307,13.4815,113.44,113.4,0.44074671]
["bitfinex","SOLUSD",1644453969907,4.408,113.46,113.4,0.44074671]
["bitfinex","SOLUSD",1644453970107,4.408,113.48,113.4,8.31774671]
["bitfinex","SOLUSD",1644453970306,4.408,113.48,113.41,1.78995004]
["bitfinex","SOLUSD",1644453970507,58.11448928,113.49,113.41,7.78995004]
["bitfinex","SOLUSD",1644453970906,71.33898928,113.49,113.41,6.0]
["bitfinex","SOLUSD",1644453971309,13.2245,113.49,113.4,66.47422558]
["bitfinex","SOLUSD",1644453971711,13.4745,113.49,113.4,66.47422558]
["bitfinex","SOLUSD",1644453972014,13.2288,113.46,113.4,24.85044671]
["bitfinex","SOLUSD",1644453972211,13.2288,113.46,113.4,24.82644671]
["bitfinex","SOLUSD",1644453972411,13.2288,113.46,113.4,0.44074671]
["bitfinex","SOLUSD",1644453973411,17.6368,113.46,113.4,0.44074671]
["bitfinex","SOLUSD",1644453976717,17.8868,113.46,113.4,0.44074671]
["bitfinex","SOLUSD",1644453977222,17.8868,113.46,113.37,0.024]
["bitfinex","SOLUSD",1644453977419,14.66548261,113.45,113.37,0.024]
["bitfinex","SOLUSD",1644453977620,13.2359,113.43,113.35,0.024]
["bitfinex","SOLUSD",1644453977823,4.409,113.42,113.35,0.024]
["bitfinex","SOLUSD",1644453978220,36.29662975,113.41,113.35,0.024]
["bitfinex","SOLUSD",1644453978419,12.46,113.43,113.35,0.024]
["bitfinex","SOLUSD",1644453978620,13.234,113.42,113.35,0.024]
["bitfinex","SOLUSD",1644453978820,23.204,113.45,113.36,1.78995004]
["bitfinex","SOLUSD",1644453979119,23.204,113.45,113.37,0.024]
["bitfinex","SOLUSD",1644453979319,35.20610306,113.43,113.37,0.024]
["bitfinex","SOLUSD",1644453979520,35.20610306,113.43,113.35,0.024]
["bitfinex","SOLUSD",1644453979521,48.43790306,113.43,113.35,0.024]
["bitfinex","SOLUSD",1644453979919,48.68790306,113.43,113.35,0.024]
["bitfinex","SOLUSD",1644453981024,4.409,113.42,113.35,0.024]
["bitfinex","SOLUSD",1644453981222,13.2355,113.4,113.34,2.1960141]
["bitfinex","SOLUSD",1644453982125,13.2355,113.4,113.35,42.62836758]
["bitfinex","SOLUSD",1644453982329,13.2341,113.41,113.35,42.62836758]
["bitfinex","SOLUSD",1644453983325,37.46324564,113.43,113.35,55.86156758]
["bitfinex","SOLUSD",1644453983625,33.05324564,113.43,113.35,55.86156758]
["bitfinex","SOLUSD",1644453983827,33.05324564,113.43,113.35,57.65151762]
["bitfinex","SOLUSD",1644453984027,28.2808,113.44,113.35,57.65151762]
["bitfinex","SOLUSD",1644453984230,27.613,113.45,113.35,62.31051762]
["bitfinex","SOLUSD",1644453984428,4.409,113.48,113.36,12.46]
["bitfinex","SOLUSD",1644453984728,4.409,113.48,113.38,13.229]
["bitfinex","SOLUSD",1644453984929,36.17535214,113.47,113.39,47.46812145]
["bitfinex","SOLUSD",1644453985332,49.40315214,113.47,113.39,47.46812145]
["bitfinex","SOLUSD",1644453986333,49.65315214,113.47,113.39,47.46812145]
["bitfinex","SOLUSD",1644453986733,49.65315214,113.47,113.39,60.69592145]
["bitfinex","SOLUSD",1644453990236,13.4778,113.47,113.39,60.69592145]
["bitfinex","SOLUSD",1644453990739,13.4778,113.47,113.39,62.47655564]
["bitfinex","SOLUSD",1644453990939,0.25,113.47,113.39,62.47655564]
["bitfinex","SOLUSD",1644453991139,0.25,113.47,113.39,62.72655564]
["bitfinex","SOLUSD",1644453991342,4.408,113.49,113.39,87.59725564]
["bitfinex","SOLUSD",1644453991938,80.45112807,113.5,113.39,87.59725564]
["bitfinex","SOLUSD",1644453991939,45.6841,113.5,113.39,87.59725564]
["bitfinex","SOLUSD",1644453992142,13.2232,113.51,113.4,12.46]
["bitfinex","SOLUSD",1644453992340,13.2232,113.51,113.43,13.222]
["bitfinex","SOLUSD",1644453993040,13.2232,113.51,113.44,41.73856776]
["bitfinex","SOLUSD",1644453993642,17.20918355,113.51,113.44,54.96156776]
["bitfinex","SOLUSD",1644453993842,17.20918355,113.51,113.44,41.73856776]
["bitfinex","SOLUSD",1644453994341,4.406,113.5,113.44,41.73856776]
["bitfinex","SOLUSD",1644453994542,13.2252,113.49,113.44,41.73856776]
["bitfinex","SOLUSD",1644453994942,13.4752,113.49,113.44,41.73856776]
["bitfinex","SOLUSD",1644453995644,13.4752,113.49,113.42,13.2246]
["bitfinex","SOLUSD",1644453996763,51.80482569,113.49,113.42,49.77033896]
["bitfinex","SOLUSD",1644453996967,13.2252,113.49,113.42,49.77033896]
["bitfinex","SOLUSD",1644453997168,17.6292,113.5,113.42,51.55097315]
["bitfinex","SOLUSD",1644453997463,13.2232,113.5,113.42,62.87397315]
["bitfinex","SOLUSD",1644453997665,22.956,113.51,113.42,62.87397315]
["bitfinex","SOLUSD",1644453997869,22.956,113.51,113.43,0.024]
["bitfinex","SOLUSD",1644453998065,11.85548007,113.5,113.44,13.2226]
["bitfinex","SOLUSD",1644453998267,4.406,113.49,113.44,48.74507376]
["bitfinex","SOLUSD",1644453998465,4.406,113.49,113.46,6.86754835]
["bitfinex","SOLUSD",1644453998665,4.656,113.49,113.46,6.86754835]
["bitfinex","SOLUSD",1644453998865,4.656,113.49,113.47,3.03219997]
["bitfinex","SOLUSD",1644453999064,0.25,113.49,113.47,6.06439994]
["bitfinex","SOLUSD",1644453999265,13.2241,113.5,113.47,6.06439994]
["bitfinex","SOLUSD",1644453999467,13.4741,113.5,113.47,6.06439994]
["bitfinex","SOLUSD",1644453999868,0.25,113.5,113.47,6.06439994]
["bitfinex","SOLUSD",1644454000268,45.31607908,113.53,113.47,6.06439994]
["bitfinex","SOLUSD",1644454000472,4.655,113.52,113.47,6.06439994]
["bitfinex","SOLUSD",1644454000670,4.405,113.52,113.47,6.06439994]
["bitfinex","SOLUSD",1644454000869,4.655,113.52,113.47,6.06439994]
["bitfinex","SOLUSD",1644454001869,13.2224,113.51,113.47,6.06439994]
["bitfinex","SOLUSD",1644454002671,4.405,113.52,113.48,42.79951253]
["bitfinex","SOLUSD",1644454002870,13.221,113.52,113.48,42.79951253]
["bitfinex","SOLUSD",1644454003272,13.221,113.52,113.46,20.11254835]
["bitfinex","SOLUSD",1644454003672,13.221,113.52,113.46,6.89154835]
["bitfinex","SOLUSD",1644454003870,4.405,113.51,113.46,6.86754835]
["bitfinex","SOLUSD",1644454004071,13.2246,113.5,113.46,6.86754835]
["bitfinex","SOLUSD",1644454005171,13.4746,113.5,113.46,6.86754835]
["bitfinex","SOLUSD",1644454011280,44.94865318,113.5,113.46,6.86754835]
["bitfinex","SOLUSD",1644454012184,13.4746,113.5,113.46,6.86754835]
["bitfinex","SOLUSD",1644454014387,14.71247908,113.5,113.46,6.86754835]
["bitfinex","SOLUSD",1644454014686,13.4746,113.5,113.46,6.86754835]
["bitfinex","SOLUSD",1644454015086,14.71247908,113.5,113.46,6.86754835]
["bitfinex","SOLUSD",1644454015286,13.4746,113.5,113.46,6.86754835]
["bitfinex","SOLUSD",1644454015487,14.71247908,113.5,113.46,6.86754835]
["bitfinex","SOLUSD",1644454020490,1.23787908,113.49,113.46,6.86754835]
["bitfinex","SOLUSD",1644454020690,14.46207908,113.49,113.47,6.06439994]
["bitfinex","SOLUSD",1644454020890,14.46207908,113.49,113.46,6.86754835]
["bitfinex","SOLUSD",1644454021092,14.71207908,113.49,113.46,6.86754835]
["bitfinex","SOLUSD",1644454023391,14.53535608,113.49,113.46,6.86754835]
["bitfinex","SOLUSD",1644454023594,13.4742,113.49,113.46,6.86754835]
["bitfinex","SOLUSD",1644454023990,15.56554787,113.49,113.46,6.86754835]
["bitfinex","SOLUSD",1644454024193,13.2242,113.49,113.46,6.86754835]
["bitfinex","SOLUSD",1644454024591,17.6302,113.49,113.46,6.86754835]
["bitfinex","SOLUSD",1644454026295,7.79597528,113.48,113.46,6.86754835]
["bitfinex","SOLUSD",1644454026607,13.2282,113.47,113.46,6.86754835]
["bitfinex","SOLUSD",1644454027899,13.4782,113.47,113.46,6.86754835]
["bitfinex","SOLUSD",1644454039327,13.4782,113.47,113.46,12.93194829]
["bitfinex","SOLUSD",1644454040029,13.4782,113.47,113.46,6.86754835]
["bitfinex","SOLUSD",1644454041636,13.4782,113.47,113.46,1.91248264]
["bitfinex","SOLUSD",1644454041836,28.4902,113.47,113.41,0.024]
["bitfinex","SOLUSD",1644454042934,34.17916167,113.46,113.41,0.024]
["bitfinex","SOLUSD",1644454043237,17.639,113.45,113.38,0.024]
["bitfinex","SOLUSD",1644454044433,4.34423448,113.44,113.38,0.024]
["bitfinex","SOLUSD",1644454044633,4.34423448,113.44,113.36,24.851]
["bitfinex","SOLUSD",1644454044634,17.6422,113.43,113.36,24.851]
["bitfinex","SOLUSD",1644454044834,27.22756311,113.42,113.36,24.851]
["bitfinex","SOLUSD",1644454045635,13.2344,113.41,113.36,72.74158046]
["bitfinex","SOLUSD",1644454045834,13.2344,113.41,113.36,24.827]
["bitfinex","SOLUSD",1644454046841,33.45011343,113.4,113.36,24.827]
["bitfinex","SOLUSD",1644454047136,13.2344,113.41,113.36,24.827]
["bitfinex","SOLUSD",1644454047538,17.6408,113.42,113.37,1.77870854]
["bitfinex","SOLUSD",1644454047739,13.2318,113.42,113.37,1.77870854]
["bitfinex","SOLUSD",1644454047938,13.2318,113.42,113.37,46.25037832]
["bitfinex","SOLUSD",1644454048741,13.2318,113.42,113.37,59.48147832]
["bitfinex","SOLUSD",1644454050044,0.0018,113.42,113.37,59.48147832]
["bitfinex","SOLUSD",1644454050244,13.2299,113.44,113.37,72.18718686]
["bitfinex","SOLUSD",1644454050540,4.409,113.46,113.39,13.2287]
["bitfinex","SOLUSD",1644454050740,44.0985,113.47,113.39,13.2527]
["bitfinex","SOLUSD",1644454050940,34.71280233,113.46,113.4,1.77870854]
["bitfinex","SOLUSD",1644454051140,38.87080233,113.46,113.4,0.024]
["bitfinex","SOLUSD",1644454051340,39.12080233,113.46,113.39,45.5795842]
["bitfinex","SOLUSD",1644454052243,4.658,113.46,113.39,45.5795842]
["bitfinex","SOLUSD",1644454052839,13.2282,113.45,113.4,13.2286]
["bitfinex","SOLUSD",1644454053244,13.2282,113.45,113.41,45.09840629]
["bitfinex","SOLUSD",1644454054342,13.4782,113.45,113.41,45.09840629]
["bitfinex","SOLUSD",1644454056043,13.4782,113.45,113.41,58.32630629]
["bitfinex","SOLUSD",1644454056648,4.408,113.46,113.41,58.32630629]
["bitfinex","SOLUSD",1644454056845,4.407,113.49,113.41,60.10501483]
["bitfinex","SOLUSD",1644454057046,29.61120413,113.52,113.42,24.5837]
["bitfinex","SOLUSD",1644454057248,29.61120413,113.52,113.44,13.224]
["bitfinex","SOLUSD",1644454057645,36.16146178,113.51,113.44,51.51927021]
["bitfinex","SOLUSD",1644454057847,4.406,113.5,113.44,51.51927021]
["bitfinex","SOLUSD",1644454058046,40.81746178,113.51,113.44,51.51927021]
["bitfinex","SOLUSD",1644454058648,13.2243,113.49,113.43,13.2251]
["bitfinex","SOLUSD",1644454059647,13.2243,113.49,113.44,48.36801312]
["bitfinex","SOLUSD",1644454060050,13.2243,113.49,113.43,13.2251]
["bitfinex","SOLUSD",1644454060248,13.2243,113.49,113.42,37.8101]
["bitfinex","SOLUSD",1644454060448,4.407,113.48,113.42,37.8101]
["bitfinex","SOLUSD",1644454060648,13.227,113.47,113.42,37.8101]
["bitfinex","SOLUSD",1644454061150,13.227,113.47,113.42,84.48083315]
["bitfinex","SOLUSD",1644454061749,13.477,113.47,113.42,24.5837]
["bitfinex","SOLUSD",1644454062357,4.407,113.46,113.42,24.5837]
["bitfinex","SOLUSD",1644454062552,13.2285,113.46,113.42,24.5837]
["bitfinex","SOLUSD",1644454063556,13.2285,113.46,113.41,37.00595128]
["bitfinex","SOLUSD",1644454064455,13.2269,113.47,113.41,50.23355128]
["bitfinex","SOLUSD",1644454065859,13.4769,113.47,113.41,50.23355128]
["bitfinex","SOLUSD",1644454066561,13.2258,113.48,113.41,50.23355128]
["bitfinex","SOLUSD",1644454066861,2.47000413,113.51,113.44,13.2223]
["bitfinex","SOLUSD",1644454067061,6.87700413,113.52,113.44,13.2223]
["bitfinex","SOLUSD",1644454067264,2.47000413,113.53,113.44,13.2223]
["bitfinex","SOLUSD",1644454067464,4.79238304,113.53,113.45,69.68048489]
["bitfinex","SOLUSD",1644454067663,13.2213,113.52,113.45,69.68048489]
["bitfinex","SOLUSD",1644454068463,13.4713,113.52,113.45,69.68048489]
["bitfinex","SOLUSD",1644454068664,13.2213,113.52,113.46,13.221]
["bitfinex","SOLUSD",1644454068863,13.2213,113.52,113.47,41.55554406]
["bitfinex","SOLUSD",1644454069264,13.2213,113.52,113.46,13.221]
["bitfinex","SOLUSD",1644454070168,13.4713,113.52,113.46,13.221]
["bitfinex","SOLUSD",1644454070366,13.4713,113.52,113.47,48.25773823]
["bitfinex","SOLUSD",1644454070565,0.25,113.52,113.47,70.17343823]
["bitfinex","SOLUSD",1644454070767,4.405,113.54,113.47,71.95214677]
["bitfinex","SOLUSD",1644454070967,0.25,113.54,113.47,70.17343823]
["bitfinex","SOLUSD",1644454071167,4.405,113.55,113.47,70.17343823]
["bitfinex","SOLUSD",1644454071887,14.48410883,113.54,113.47,70.17343823]
["bitfinex","SOLUSD",1644454072794,13.219,113.54,113.47,70.17343823]
["bitfinex","SOLUSD",1644454076099,17.6226,113.55,113.47,70.17343823]
["bitfinex","SOLUSD",1644454076304,4.404,113.56,113.47,93.65293823]
["bitfinex","SOLUSD",1644454076498,4.404,113.58,113.47,108.14160856]
["bitfinex","SOLUSD",1644454076700,6.87400413,113.6,113.47,108.14160856]
["bitfinex","SOLUSD",1644454076897,4.404,113.6,113.51,13.2134]
["bitfinex","SOLUSD",1644454077100,2.47000413,113.61,113.52,40.28572734]
["bitfinex","SOLUSD",1644454077101,6.87200413,113.61,113.52,40.28572734]
["bitfinex","SOLUSD",1644454077298,6.87200413,113.61,113.52,64.19662734]
["bitfinex","SOLUSD",1644454077498,13.2123,113.6,113.52,64.44662734]
["bitfinex","SOLUSD",1644454077902,2.47000413,113.62,113.53,13.212]
["bitfinex","SOLUSD",1644454078197,34.27560116,113.63,113.54,44.73191097]
["bitfinex","SOLUSD",1644454078398,4.401,113.62,113.54,53.79391097]
["bitfinex","SOLUSD",1644454078599,17.6122,113.62,113.54,53.79391097]
["bitfinex","SOLUSD",1644454079198,17.8622,113.62,113.54,53.79391097]
["bitfinex","SOLUSD",1644454079801,4.401,113.62,113.54,67.00461097]
["bitfinex","SOLUSD",1644454080800,0.03214869,113.63,113.56,61.389877]
["bitfinex","SOLUSD",1644454081001,6.87200413,113.64,113.56,61.389877]
["bitfinex","SOLUSD",1644454081002,4.43414869,113.64,113.56,61.389877]
["bitfinex","SOLUSD",1644454081200,4.68414869,113.64,113.56,61.389877]
["bitfinex","SOLUSD",1644454082502,17.89244869,113.64,113.56,61.389877]
["bitfinex","SOLUSD",1644454082907,0.4344804,113.63,113.56,61.389877]
["bitfinex","SOLUSD",1644454083103,4.401,113.62,113.56,61.389877]
["bitfinex","SOLUSD",1644454084705,4.43314869,113.63,113.56,61.389877]
["bitfinex","SOLUSD",1644454084906,4.401,113.63,113.56,61.389877]
["bitfinex","SOLUSD",1644454086011,50.54719682,113.64,113.56,61.389877]
["bitfinex","SOLUSD",1644454086207,17.89144869,113.64,113.56,61.389877]
["bitfinex","SOLUSD",1644454086406,17.64144869,113.64,113.56,61.389877]
["bitfinex","SOLUSD",1644454086606,0.03214869,113.64,113.56,61.639877]
["bitfinex","SOLUSD",1644454086807,0.03214869,113.65,113.56,84.797377]
["bitfinex","SOLUSD",1644454087008,0.03214869,113.64,113.56,97.257377]
["bitfinex","SOLUSD",1644454087209,23.253,113.67,113.56,97.257377]
["bitfinex","SOLUSD",1644454087210,0.03214869,113.65,113.56,97.257377]
["bitfinex","SOLUSD",1644454087709,0.03214869,113.65,113.56,99.03604733]
["bitfinex","SOLUSD",1644454087910,0.03214869,113.65,113.56,97.257377]
["bitfinex","SOLUSD",1644454088809,0.03214869,113.65,113.57,4.401]
["bitfinex","SOLUSD",1644454089010,0.03214869,113.65,113.59,13.2048]
["bitfinex","SOLUSD",1644454089209,17.88784869,113.67,113.59,13.2048]
["bitfinex","SOLUSD",1644454089409,0.03214869,113.66,113.59,13.2048]
["bitfinex","SOLUSD",1644454089611,13.48684869,113.67,113.59,13.2048]
["bitfinex","SOLUSD",1644454089808,13.48684869,113.67,113.6,38.63183488]
["bitfinex","SOLUSD",1644454090834,15.2358565,113.67,113.6,38.63183488]
["bitfinex","SOLUSD",1644454091033,4.4,113.66,113.6,38.63183488]
["bitfinex","SOLUSD",1644454091235,17.6062,113.66,113.6,38.63183488]
["bitfinex","SOLUSD",1644454091437,17.6062,113.66,113.59,13.2048]
["bitfinex","SOLUSD",1644454092032,19.81168261,113.66,113.58,23.8552]
["bitfinex","SOLUSD",1644454092236,19.8438313,113.66,113.57,40.37]
["bitfinex","SOLUSD",1644454092433,28.85482649,113.65,113.57,71.68179687]
["bitfinex","SOLUSD",1644454092634,17.6099,113.64,113.57,71.68179687]
["bitfinex","SOLUSD",1644454092833,17.64204869,113.64,113.57,71.68179687]
["bitfinex","SOLUSD",1644454093236,17.89204869,113.64,113.57,71.68179687]
["bitfinex","SOLUSD",1644454093635,9.66856966,113.63,113.57,4.401]
["bitfinex","SOLUSD",1644454093836,17.612,113.62,113.57,4.401]
["bitfinex","SOLUSD",1644454094036,13.211,113.62,113.57,4.401]
["bitfinex","SOLUSD",1644454094238,13.211,113.62,113.55,24.1036]
["bitfinex","SOLUSD",1644454094836,13.211,113.62,113.55,76.66952204]
["bitfinex","SOLUSD",1644454095035,13.211,113.62,113.55,52.56592204]
["bitfinex","SOLUSD",1644454095238,0.80989915,113.61,113.55,39.35592204]
["bitfinex","SOLUSD",1644454095437,18.42379915,113.61,113.55,39.35592204]
["bitfinex","SOLUSD",1644454095638,14.02179915,113.61,113.55,39.35592204]
["bitfinex","SOLUSD",1644454095840,13.2119,113.61,113.55,39.35592204]
["bitfinex","SOLUSD",1644454097839,17.6121,113.62,113.55,52.56592204]
["bitfinex","SOLUSD",1644454098041,13.2101,113.62,113.55,52.56592204]
["bitfinex","SOLUSD",1644454099040,13.4601,113.62,113.55,52.56592204]
["bitfinex","SOLUSD",1644454099641,0.25,113.62,113.55,61.74092204]
["bitfinex","SOLUSD",1644454099840,2.47000413,113.65,113.55,61.74092204]
["bitfinex","SOLUSD",1644454100046,4.401,113.67,113.58,13.2035]
["bitfinex","SOLUSD",1644454100242,4.401,113.67,113.59,18.46]
["bitfinex","SOLUSD",1644454100540,42.28811931,113.69,113.59,67.77501369]
["bitfinex","SOLUSD",1644454100741,42.28811931,113.69,113.59,68.02501369]
["bitfinex","SOLUSD",1644454100943,42.28811931,113.69,113.6,44.0036]
["bitfinex","SOLUSD",1644454101141,42.28811931,113.69,113.62,58.74446623]
["bitfinex","SOLUSD",1644454101545,37.88811931,113.69,113.62,58.74446623]
["bitfinex","SOLUSD",1644454101743,38.13811931,113.69,113.62,58.74446623]
["bitfinex","SOLUSD",1644454102243,40.60812344,113.69,113.62,58.74446623]
["bitfinex","SOLUSD",1644454102643,53.81022344,113.69,113.62,45.54336623]
["bitfinex","SOLUSD",1644454102844,4.399,113.68,113.62,45.54336623]
["bitfinex","SOLUSD",1644454104144,6.86900413,113.68,113.62,45.54336623]
["bitfinex","SOLUSD",1644454104746,20.07240413,113.68,113.62,45.54336623]
["bitfinex","SOLUSD",1644454104944,20.07240413,113.68,113.62,58.74586623]
["bitfinex","SOLUSD",1644454105343,17.6024,113.68,113.62,58.74586623]
["bitfinex","SOLUSD",1644454105846,20.07240413,113.68,113.62,58.74586623]
["bitfinex","SOLUSD",1644454106849,20.32240413,113.68,113.62,58.74586623]
["bitfinex","SOLUSD",1644454107051,20.32240413,113.68,113.62,45.54336623]
["bitfinex","SOLUSD",1644454107252,15.92340413,113.68,113.62,45.54336623]
["bitfinex","SOLUSD",1644454107453,20.32240413,113.68,113.62,45.54336623]
["bitfinex","SOLUSD",1644454107653,2.72000413,113.68,113.62,45.54336623]
["bitfinex","SOLUSD",1644454107853,0.25,113.68,113.63,1.77867033]
["bitfinex","SOLUSD",1644454108051,0.25,113.68,113.63,9.55967033]
["bitfinex","SOLUSD",1644454108252,2.47000413,113.7,113.64,13.2]
["bitfinex","SOLUSD",1644454108657,6.86800413,113.7,113.65,42.84883975]
["bitfinex","SOLUSD",1644454109456,7.11800413,113.7,113.65,42.84883975]
["bitfinex","SOLUSD",1644454109954,2.72000413,113.7,113.65,54.67783975]
["bitfinex","SOLUSD",1644454112060,0.25,113.7,113.65,67.87683975]
["bitfinex","SOLUSD",1644454112268,2.47000413,113.7,113.65,67.87683975]
["bitfinex","SOLUSD",1644454112559,2.47000413,113.71,113.65,67.87683975]
["bitfinex","SOLUSD",1644454112960,4.77857497,113.71,113.65,67.87683975]
["bitfinex","SOLUSD",1644454116062,5.02857497,113.71,113.65,67.87683975]
["bitfinex","SOLUSD",1644454116263,2.47000413,113.71,113.65,67.87683975]
["bitfinex","SOLUSD",1644454116467,4.398,113.73,113.65,80.58683975]
["bitfinex","SOLUSD",1644454116665,4.13e-06,113.74,113.66,8.09509408]
["bitfinex","SOLUSD",1644454116863,4.397,113.77,113.68,13.1924]
["bitfinex","SOLUSD",1644454117063,4.396,113.79,113.68,21.0834]
["bitfinex","SOLUSD",1644454117264,4.396,113.79,113.69,80.59702711]
["bitfinex","SOLUSD",1644454117465,17.5871,113.79,113.69,124.56462711]
["bitfinex","SOLUSD",1644454117664,17.5871,113.79,113.69,123.03595678]
["bitfinex","SOLUSD",1644454117863,17.5871,113.79,113.69,122.78595678]
["bitfinex","SOLUSD",1644454118065,13.1911,113.79,113.69,122.78595678]
["bitfinex","SOLUSD",1644454118264,13.4411,113.79,113.69,123.03595678]
["bitfinex","SOLUSD",1644454118667,13.4411,113.79,113.69,122.53595678]
["bitfinex","SOLUSD",1644454118865,13.4411,113.79,113.73,44.08356638]
["bitfinex","SOLUSD",1644454119069,4.394,113.78,113.73,44.08356638]
["bitfinex","SOLUSD",1644454120365,13.1911,113.79,113.73,44.08356638]
["bitfinex","SOLUSD",1644454122168,20.87266297,113.79,113.71,4.394]
["bitfinex","SOLUSD",1644454122371,20.87266297,113.79,113.69,55.9276]
["bitfinex","SOLUSD",1644454122372,20.87266297,113.79,113.7,4.394]
["bitfinex","SOLUSD",1644454122569,4.394,113.78,113.7,4.394]
["bitfinex","SOLUSD",1644454122768,13.1955,113.76,113.66,16.854]
["bitfinex","SOLUSD",1644454123168,13.4455,113.76,113.67,47.9629321]
["bitfinex","SOLUSD",1644454123369,4.396,113.75,113.67,61.1590321]
["bitfinex","SOLUSD",1644454123567,13.4455,113.76,113.67,61.1590321]
["bitfinex","SOLUSD",1644454123768,4.396,113.75,113.67,61.1590321]
["bitfinex","SOLUSD",1644454123969,13.4455,113.76,113.67,61.1590321]
["bitfinex","SOLUSD",1644454124390,45.57666987,113.76,113.67,61.1590321]
["bitfinex","SOLUSD",1644454124588,13.4455,113.76,113.67,61.1590321]
["bitfinex","SOLUSD",1644454125188,13.4455,113.76,113.68,4.396]
["bitfinex","SOLUSD",1644454125388,13.4455,113.76,113.68,13.1944]
["bitfinex","SOLUSD",1644454125595,13.4455,113.76,113.69,37.84743412]
["bitfinex","SOLUSD",1644454127692,0.25,113.76,113.69,52.81567448]
["bitfinex","SOLUSD",1644454127991,0.25,113.76,113.7,4.396]
["bitfinex","SOLUSD",1644454128190,4.396,113.82,113.7,28.0217]
["bitfinex","SOLUSD",1644454128391,2.21532838,113.81,113.71,23.9923]
["bitfinex","SOLUSD",1644454128690,4.396,113.82,113.73,43.16454534]
["bitfinex","SOLUSD",1644454128890,8.4096582,113.82,113.73,43.16454534]
["bitfinex","SOLUSD",1644454129090,17.5832,113.82,113.74,13.1882]
["bitfinex","SOLUSD",1644454130193,17.5832,113.82,113.75,48.41293748]
["bitfinex","SOLUSD",1644454130395,7.46426874,113.81,113.75,48.41293748]
["bitfinex","SOLUSD",1644454130592,4.394,113.8,113.75,48.41293748]
["bitfinex","SOLUSD",1644454130794,4.394,113.8,113.74,13.1882]
["bitfinex","SOLUSD",1644454131197,4.394,113.8,113.73,13.1895]
["bitfinex","SOLUSD",1644454131393,4.394,113.8,113.72,23.3757]
["bitfinex","SOLUSD",1644454131595,4.394,113.8,113.71,16.854]
["bitfinex","SOLUSD",1644454131897,31.05912741,113.79,113.71,40.88723764]
["bitfinex","SOLUSD",1644454132097,4.394,113.78,113.71,40.88723764]
["bitfinex","SOLUSD",1644454132793,7.46426874,113.77,113.71,40.88723764]
["bitfinex","SOLUSD",1644454133002,20.65736874,113.77,113.71,4.394]
["bitfinex","SOLUSD",1644454133197,4.394,113.76,113.71,4.394]
["bitfinex","SOLUSD",1644454133996,31.05912741,113.75,113.71,4.394]
["bitfinex","SOLUSD",1644454134399,44.25472741,113.75,113.71,4.394]
["bitfinex","SOLUSD",1644454134997,44.25472741,113.75,113.67,24.26]
["bitfinex","SOLUSD",1644454135197,44.50472741,113.75,113.67,24.26]
["bitfinex","SOLUSD",1644454135398,44.50472741,113.75,113.66,60.04761838]
["bitfinex","SOLUSD",1644454135596,7.46426874,113.73,113.67,13.1964]
["bitfinex","SOLUSD",1644454136399,7.46426874,113.73,113.66,36.16561838]
["bitfinex","SOLUSD",1644454137000,7.46426874,113.73,113.64,58.6434141]
["bitfinex","SOLUSD",1644454137298,20.66176874,113.73,113.64,2.1960141]
["bitfinex","SOLUSD",1644454138098,20.66176874,113.73,113.64,45.45606529]
["bitfinex","SOLUSD",1644454138300,4.398,113.72,113.64,45.45606529]
["bitfinex","SOLUSD",1644454138498,13.2008,113.7,113.64,45.45606529]
["bitfinex","SOLUSD",1644454140499,13.2008,113.7,113.64,58.65616529]
["bitfinex","SOLUSD",1644454141201,13.4508,113.7,113.64,58.65616529]
["bitfinex","SOLUSD",1644454141599,0.25,113.7,113.64,58.65616529]
["bitfinex","SOLUSD",1644454141800,13.1998,113.71,113.64,58.65616529]
["bitfinex","SOLUSD",1644454143701,14.44268146,113.71,113.64,58.65616529]
["bitfinex","SOLUSD",1644454144104,1.24288146,113.7,113.64,58.65616529]
["bitfinex","SOLUSD",1644454146204,1.24288146,113.69,113.64,58.65616529]
["bitfinex","SOLUSD",1644454147104,1.24288146,113.7,113.64,58.65616529]
["bitfinex","SOLUSD",1644454148109,8.8064489,113.7,113.64,58.65616529]
["bitfinex","SOLUSD",1644454148312,9.0564489,113.7,113.64,15.3961141]
["bitfinex","SOLUSD",1644454148505,9.0564489,113.7,113.64,2.1960141]
["bitfinex","SOLUSD",1644454148506,5.64088146,113.69,113.64,2.1960141]
["bitfinex","SOLUSD",1644454148707,1.24288146,113.68,113.64,2.1960141]
["bitfinex","SOLUSD",1644454148909,5.64188146,113.68,113.64,2.1960141]
["bitfinex","SOLUSD",1644454149206,33.88232636,113.68,113.64,2.1960141]
["bitfinex","SOLUSD",1644454149406,29.48332636,113.68,113.64,2.1960141]
["bitfinex","SOLUSD",1644454150008,29.73332636,113.68,113.64,2.1960141]
["bitfinex","SOLUSD",1644454150809,4.399,113.67,113.64,2.1960141]
["bitfinex","SOLUSD",1644454153213,14.69678146,113.68,113.64,2.1960141]
["bitfinex","SOLUSD",1644454153811,4.399,113.67,113.64,2.1960141]
["bitfinex","SOLUSD",1644454154013,17.6033,113.67,113.64,2.1960141]
["bitfinex","SOLUSD",1644454154513,18.84618146,113.67,113.64,2.1960141]
["bitfinex","SOLUSD",1644454154714,17.6033,113.67,113.64,2.1960141]
["bitfinex","SOLUSD",1644454154915,18.84618146,113.67,113.64,2.1960141]
["bitfinex","SOLUSD",1644454155515,5.64188146,113.67,113.64,2.1960141]
["bitfinex","SOLUSD",1644454155719,47.01227848,113.68,113.64,2.1960141]
["bitfinex","SOLUSD",1644454156114,45.76939702,113.68,113.64,2.1960141]
["bitfinex","SOLUSD",1644454156614,47.01227848,113.68,113.64,2.1960141]
["bitfinex","SOLUSD",1644454157015,47.26227848,113.68,113.64,2.1960141]
["bitfinex","SOLUSD",1644454160721,1.24288146,113.67,113.64,2.1960141]
["bitfinex","SOLUSD",1644454160918,14.44778146,113.67,113.64,2.1960141]
["bitfinex","SOLUSD",1644454161318,1.24288146,113.66,113.64,2.1960141]
["bitfinex","SOLUSD",1644454162018,7.19998059,113.66,113.64,2.1960141]
["bitfinex","SOLUSD",1644454162717,20.40508059,113.66,113.64,2.1960141]
["bitfinex","SOLUSD",1644454163120,20.40508059,113.66,113.57,48.4158]
["bitfinex","SOLUSD",1644454163420,1.24288146,113.65,113.57,4.399]
["bitfinex","SOLUSD",1644454163617,1.24288146,113.64,113.57,4.399]
["bitfinex","SOLUSD",1644454163819,29.36702458,113.62,113.57,4.399]
["bitfinex","SOLUSD",1644454164817,42.82782458,113.62,113.57,4.399]
["bitfinex","SOLUSD",1644454165420,42.82782458,113.62,113.55,37.3448]
["bitfinex","SOLUSD",1644454167223,42.82782458,113.62,113.55,84.03767816]
["bitfinex","SOLUSD",1644454169424,42.82782458,113.62,113.55,37.3448]
["bitfinex","SOLUSD",1644454170026,17.6118,113.61,113.55,37.3448]
["bitfinex","SOLUSD",1644454171332,8.54286616,113.6,113.55,37.3448]
["bitfinex","SOLUSD",1644454173149,8.79286616,113.6,113.55,37.3448]
["bitfinex","SOLUSD",1644454173648,0.25,113.6,113.55,37.3448]
["bitfinex","SOLUSD",1644454173851,13.2108,113.61,113.55,37.3448]
["bitfinex","SOLUSD",1644454174048,13.2108,113.61,113.55,41.7468]
["bitfinex","SOLUSD",1644454174950,13.2108,113.61,113.55,37.3448]
["bitfinex","SOLUSD",1644454175854,13.2128,113.59,113.52,22.7133]
["bitfinex","SOLUSD",1644454176255,4.402,113.58,113.52,22.7133]
["bitfinex","SOLUSD",1644454176457,10.697,113.58,113.52,22.7133]
["bitfinex","SOLUSD",1644454176652,26.64191383,113.57,113.5,57.28997608]
["bitfinex","SOLUSD",1644454177453,26.89191383,113.57,113.5,57.28997608]
["bitfinex","SOLUSD",1644454177855,13.466,113.57,113.5,70.50577608]
["bitfinex","SOLUSD",1644454178054,0.25,113.57,113.5,84.99001644]
["bitfinex","SOLUSD",1644454178254,5.64488146,113.61,113.5,109.84461644]
["bitfinex","SOLUSD",1644454178455,0.25,113.6,113.5,109.84461644]
["bitfinex","SOLUSD",1644454178658,5.89488146,113.61,113.5,109.84461644]
["bitfinex","SOLUSD",1644454178858,37.73565497,113.61,113.5,109.84461644]
["bitfinex","SOLUSD",1644454179058,13.2116,113.6,113.5,109.84461644]
["bitfinex","SOLUSD",1644454179655,13.2116,113.6,113.5,108.07037608]
["bitfinex","SOLUSD",1644454180058,13.2116,113.6,113.53,13.2116]
["bitfinex","SOLUSD",1644454180256,17.8636,113.6,113.54,34.45761167]
["bitfinex","SOLUSD",1644454181672,13.4616,113.6,113.54,34.45761167]
["bitfinex","SOLUSD",1644454181860,13.4616,113.6,113.54,47.66891167]
["bitfinex","SOLUSD",1644454183258,13.4616,113.6,113.54,13.2113]
["bitfinex","SOLUSD",1644454183660,13.4616,113.6,113.52,22.5301]
["bitfinex","SOLUSD",1644454183661,13.4616,113.6,113.53,13.213]
["bitfinex","SOLUSD",1644454183858,4.402,113.59,113.5,4.402]
["bitfinex","SOLUSD",1644454184059,13.214,113.58,113.5,27.4772]
["bitfinex","SOLUSD",1644454184265,13.214,113.58,113.51,45.31715988]
["bitfinex","SOLUSD",1644454185963,13.214,113.58,113.53,40.80867777]
["bitfinex","SOLUSD",1644454187664,13.464,113.58,113.53,40.80867777]
["bitfinex","SOLUSD",1644454187863,13.464,113.58,113.53,54.02217777]
["bitfinex","SOLUSD",1644454189468,4.402,113.57,113.53,54.02217777]
["bitfinex","SOLUSD",1644454189863,4.402,113.57,113.53,13.2135]
["bitfinex","SOLUSD",1644454190764,13.214,113.58,113.53,13.2135]
["bitfinex","SOLUSD",1644454191366,13.464,113.58,113.53,13.2135]
["bitfinex","SOLUSD",1644454194272,13.464,113.58,113.54,39.3719513]
["bitfinex","SOLUSD",1644454194674,13.464,113.58,113.53,13.2135]
["bitfinex","SOLUSD",1644454198375,13.464,113.58,113.54,34.33381844]
["bitfinex","SOLUSD",1644454199100,13.464,113.58,113.53,13.2135]
["bitfinex","SOLUSD",1644454200177,15.19817367,113.58,113.53,13.2135]
["bitfinex","SOLUSD",1644454200779,13.464,113.58,113.53,13.2135]
["bitfinex","SOLUSD",1644454201178,14.70688146,113.58,113.53,13.2135]
["bitfinex","SOLUSD",1644454201578,13.464,113.58,113.53,13.2135]
["bitfinex","SOLUSD",1644454202381,14.70688146,113.58,113.53,13.2135]
["bitfinex","SOLUSD",1644454202981,13.464,113.58,113.53,13.2135]
["bitfinex","SOLUSD",1644454203384,14.70688146,113.58,113.53,13.2135]
["bitfinex","SOLUSD",1644454204885,14.45688146,113.58,113.53,13.2135]
["bitfinex","SOLUSD",1644454205187,13.214,113.58,113.53,13.2135]
["bitfinex","SOLUSD",1644454205588,14.45688146,113.58,113.54,6.0]
["bitfinex","SOLUSD",1644454205789,14.45688146,113.58,113.54,41.8413293]
["bitfinex","SOLUSD",1644454205988,14.45688146,113.58,113.54,59.4558293]
["bitfinex","SOLUSD",1644454205989,1.24288146,113.58,113.54,59.4558293]
["bitfinex","SOLUSD",1644454206192,1.24288146,113.59,113.54,59.4558293]
["bitfinex","SOLUSD",1644454206391,1.24288146,113.6,113.55,1.77424036]
["bitfinex","SOLUSD",1644454206617,6.62010429,113.72,113.55,1.77424036]
["bitfinex","SOLUSD",1644454206618,1.24288146,113.62,113.55,11.72924036]
["bitfinex","SOLUSD",1644454206819,1.24288146,113.62,113.56,12.46]
["bitfinex","SOLUSD",1644454207018,1.24288146,113.63,113.57,51.36491343]
["bitfinex","SOLUSD",1644454207221,1.24288146,113.63,113.57,75.48591343]
["bitfinex","SOLUSD",1644454208720,1.49288146,113.63,113.57,75.48591343]
["bitfinex","SOLUSD",1644454208922,1.24288146,113.63,113.57,75.48591343]
["bitfinex","SOLUSD",1644454209323,1.24288146,113.63,113.57,77.26015379]
["bitfinex","SOLUSD",1644454209623,1.24288146,113.63,113.57,89.07715379]
["bitfinex","SOLUSD",1644454210527,1.49288146,113.63,113.57,87.30291343]
["bitfinex","SOLUSD",1644454210725,1.49288146,113.63,113.57,75.48591343]
["bitfinex","SOLUSD",1644454211127,43.46960375,113.64,113.57,75.48591343]
["bitfinex","SOLUSD",1644454211326,39.06860375,113.64,113.57,79.88691343]
["bitfinex","SOLUSD",1644454211527,1.24288146,113.63,113.57,79.88691343]
["bitfinex","SOLUSD",1644454212529,1.49288146,113.63,113.57,79.88691343]
["bitfinex","SOLUSD",1644454212730,1.49288146,113.63,113.57,75.48591343]
["bitfinex","SOLUSD",1644454213629,0.25,113.63,113.57,75.48591343]
["bitfinex","SOLUSD",1644454213929,0.25,113.63,113.57,79.88691343]
["bitfinex","SOLUSD",1644454214129,1.24288146,113.64,113.57,79.88691343]
["bitfinex","SOLUSD",1644454214330,1.24288146,113.64,113.57,85.83491343]
["bitfinex","SOLUSD",1644454214733,1.24288146,113.65,113.57,85.83491343]
["bitfinex","SOLUSD",1644454214932,1.24288146,113.65,113.58,6.17424036]
["bitfinex","SOLUSD",1644454215130,1.24288146,113.65,113.6,13.2038]
["bitfinex","SOLUSD",1644454215429,1.24288146,113.66,113.61,48.44823548]
["bitfinex","SOLUSD",1644454216330,1.24288146,113.65,113.61,48.44823548]
["bitfinex","SOLUSD",1644454216529,4.4,113.65,113.61,48.44823548]
["bitfinex","SOLUSD",1644454216730,4.65,113.65,113.62,13.203]
["bitfinex","SOLUSD",1644454217031,4.65,113.65,113.63,6.06439994]
["bitfinex","SOLUSD",1644454217852,4.65,113.65,113.63,41.46410656]
["bitfinex","SOLUSD",1644454218034,4.4,113.65,113.63,41.46410656]
["bitfinex","SOLUSD",1644454218230,1.24288146,113.66,113.63,63.97890656]
["bitfinex","SOLUSD",1644454218431,1.24288146,113.67,113.64,2.08454269]
["bitfinex","SOLUSD",1644454218831,1.24288146,113.67,113.65,43.49966851]
["bitfinex","SOLUSD",1644454219231,1.24288146,113.67,113.65,3.32355797]
["bitfinex","SOLUSD",1644454219434,1.49288146,113.67,113.65,3.32355797]
["bitfinex","SOLUSD",1644454219632,1.24288146,113.68,113.65,3.32355797]
["bitfinex","SOLUSD",1644454219834,0.25,113.67,113.66,2.08417589]
["bitfinex","SOLUSD",1644454220034,1.24288146,113.68,113.66,2.08417589]
["bitfinex","SOLUSD",1644454220432,1.49288146,113.68,113.66,2.08417589]
["bitfinex","SOLUSD",1644454220632,1.24288146,113.68,113.66,2.08417589]
["bitfinex","SOLUSD",1644454220834,1.49288146,113.68,113.65,0.291358]
["bitfinex","SOLUSD",1644454221035,1.24288146,113.67,113.65,0.291358]
["bitfinex","SOLUSD",1644454221236,1.24288146,113.67,113.66,3.03219997]
["bitfinex","SOLUSD",1644454221636,4.398,113.67,113.66,6.06439994]
["bitfinex","SOLUSD",1644454221834,5.6414707,113.67,113.65,0.291358]
["bitfinex","SOLUSD",1644454222034,4.399,113.66,113.65,0.291358]
["bitfinex","SOLUSD",1644454222238,5.6424707,113.66,113.65,0.291358]
["bitfinex","SOLUSD",1644454222736,1.2434707,113.66,113.65,0.291358]
["bitfinex","SOLUSD",1644454223338,5.6424707,113.66,113.65,0.291358]
["bitfinex","SOLUSD",1644454223540,5.8924707,113.66,113.65,0.291358]
["bitfinex","SOLUSD",1644454223739,19.0980707,113.66,113.65,0.291358]
["bitfinex","SOLUSD",1644454226466,14.6990707,113.66,113.65,0.291358]
["bitfinex","SOLUSD",1644454226666,1.4934707,113.66,113.65,0.291358]
["bitfinex","SOLUSD",1644454227067,0.25,113.66,113.65,0.291358]
["bitfinex","SOLUSD",1644454227468,1.4934707,113.66,113.65,0.291358]
["bitfinex","SOLUSD",1644454230368,14.6987707,113.66,113.65,0.291358]
["bitfinex","SOLUSD",1644454230669,16.07817788,113.66,113.65,0.291358]
["bitfinex","SOLUSD",1644454230872,22.68266049,113.66,113.65,0.291358]
["bitfinex","SOLUSD",1644454231069,22.68266049,113.66,113.57,4.399]
["bitfinex","SOLUSD",1644454231070,17.04018979,113.66,113.57,4.399]
["bitfinex","SOLUSD",1644454231278,4.401,113.65,113.55,6.428825]
["bitfinex","SOLUSD",1644454231470,1.24435917,113.64,113.55,6.428825]
["bitfinex","SOLUSD",1644454231670,51.35603539,113.63,113.56,50.95789988]
["bitfinex","SOLUSD",1644454231872,46.95503539,113.63,113.56,50.95789988]
["bitfinex","SOLUSD",1644454233172,46.95503539,113.63,113.56,13.2095]
["bitfinex","SOLUSD",1644454233374,2.20548261,113.62,113.55,2.027825]
["bitfinex","SOLUSD",1644454233572,13.2132,113.6,113.55,2.027825]
["bitfinex","SOLUSD",1644454233776,23.0072,113.6,113.55,2.027825]
["bitfinex","SOLUSD",1644454235174,24.50155917,113.6,113.55,2.027825]
["bitfinex","SOLUSD",1644454237173,28.1832005,113.59,113.55,2.027825]
["bitfinex","SOLUSD",1644454237376,32.5852005,113.59,113.55,2.027825]
["bitfinex","SOLUSD",1644454237574,13.2142,113.58,113.55,2.027825]
["bitfinex","SOLUSD",1644454238982,13.4642,113.58,113.55,2.027825]
["bitfinex","SOLUSD",1644454241180,13.2142,113.58,113.55,2.027825]
["bitfinex","SOLUSD",1644454241586,13.2142,113.58,113.56,3.03219997]
["bitfinex","SOLUSD",1644454242283,13.2142,113.58,113.55,2.027825]
["bitfinex","SOLUSD",1644454242583,13.4642,113.58,113.55,2.027825]
["bitfinex","SOLUSD",1644454245986,0.25,113.58,113.55,2.027825]
["bitfinex","SOLUSD",1644454246186,25.23175917,113.62,113.55,2.027825]
["bitfinex","SOLUSD",1644454246386,60.07772923,113.62,113.56,6.06439994]
["bitfinex","SOLUSD",1644454247188,36.09032923,113.62,113.56,6.06439994]
["bitfinex","SOLUSD",1644454247788,49.29972923,113.62,113.56,19.27379994]
["bitfinex","SOLUSD",1644454249790,53.95072923,113.62,113.56,19.27379994]
["bitfinex","SOLUSD",1644454252592,49.54972923,113.62,113.56,19.27379994]
["bitfinex","SOLUSD",1644454253195,49.54972923,113.62,113.56,6.06439994]
["bitfinex","SOLUSD",1644454253395,63.71557101,113.62,113.56,6.06439994]
["bitfinex","SOLUSD",1644454253596,13.2131,113.6,113.56,6.06439994]
["bitfinex","SOLUSD",1644454253793,4.402,113.59,113.56,6.06439994]
["bitfinex","SOLUSD",1644454253995,5.64635917,113.61,113.56,6.06439994]
["bitfinex","SOLUSD",1644454254196,1.81956151,113.6,113.56,6.06439994]
["bitfinex","SOLUSD",1644454254394,4.402,113.59,113.56,6.06439994]
["bitfinex","SOLUSD",1644454254595,17.6154,113.59,113.56,6.06439994]
["bitfinex","SOLUSD",1644454257995,0.25,113.59,113.56,6.06439994]
["bitfinex","SOLUSD",1644454258196,1.24435917,113.61,113.56,6.06439994]
["bitfinex","SOLUSD",1644454258395,0.25,113.61,113.56,6.06439994]
["bitfinex","SOLUSD",1644454258596,1.24435917,113.62,113.56,6.06439994]
["bitfinex","SOLUSD",1644454258997,32.08376105,113.62,113.56,6.06439994]
["bitfinex","SOLUSD",1644454259718,45.29296105,113.62,113.56,19.27459994]
["bitfinex","SOLUSD",1644454260118,14.45355917,113.62,113.56,19.27459994]
["bitfinex","SOLUSD",1644454260318,14.70355917,113.62,113.56,19.27459994]
["bitfinex","SOLUSD",1644454261519,14.70355917,113.62,113.57,47.48857026]
["bitfinex","SOLUSD",1644454261819,14.70355917,113.62,113.57,60.69757026]
["bitfinex","SOLUSD",1644454264018,14.70355917,113.62,113.57,13.209]
["bitfinex","SOLUSD",1644454264725,1.49435917,113.62,113.56,0.024]
["bitfinex","SOLUSD",1644454265120,1.24435917,113.64,113.56,12.484]
["bitfinex","SOLUSD",1644454265321,1.24435917,113.65,113.57,22.6591]
["bitfinex","SOLUSD",1644454265518,1.24435917,113.64,113.57,22.6591]
["bitfinex","SOLUSD",1644454265723,1.24435917,113.64,113.58,39.01684969]
["bitfinex","SOLUSD",1644454265922,4.67884836,113.65,113.59,13.2047]
["bitfinex","SOLUSD",1644454266120,4.67884836,113.65,113.59,37.5492]
["bitfinex","SOLUSD",1644454266919,1.24435917,113.64,113.59,37.5492]
["bitfinex","SOLUSD",1644454267120,1.24435917,113.65,113.59,37.5492]
["bitfinex","SOLUSD",1644454267724,13.2068,113.64,113.59,37.5492]
["bitfinex","SOLUSD",1644454267925,13.2068,113.64,113.6,47.64477542]
["bitfinex","SOLUSD",1644454268726,13.4568,113.64,113.59,13.2047]
["bitfinex","SOLUSD",1644454269026,14.70115917,113.64,113.59,13.2047]
["bitfinex","SOLUSD",1644454269428,13.4568,113.64,113.59,13.2047]
["bitfinex","SOLUSD",1644454269628,13.4568,113.64,113.59,61.30537023]
["bitfinex","SOLUSD",1644454270127,14.70115917,113.64,113.59,61.30537023]
["bitfinex","SOLUSD",1644454270727,1.49435917,113.64,113.59,61.30537023]
["bitfinex","SOLUSD",1644454270932,0.25,113.64,113.59,61.30537023]
["bitfinex","SOLUSD",1644454271130,0.25,113.64,113.6,2.027825]
["bitfinex","SOLUSD",1644454271329,1.24435917,113.67,113.6,10.243825]
["bitfinex","SOLUSD",1644454271628,1.24435917,113.67,113.62,13.202]
["bitfinex","SOLUSD",1644454271830,1.24435917,113.67,113.63,39.67304694]
["bitfinex","SOLUSD",1644454272133,1.24435917,113.67,113.63,48.16304694]
["bitfinex","SOLUSD",1644454272336,1.24435917,113.68,113.63,48.16304694]
["bitfinex","SOLUSD",1644454272932,5.64435917,113.69,113.63,48.16304694]
["bitfinex","SOLUSD",1644454273530,5.64435917,113.69,113.63,8.49]
["bitfinex","SOLUSD",1644454273730,5.89435917,113.69,113.63,13.2017]
["bitfinex","SOLUSD",1644454273930,1.24435917,113.68,113.61,29.3075]
["bitfinex","SOLUSD",1644454274835,1.24435917,113.68,113.62,37.9855697]
["bitfinex","SOLUSD",1644454275832,23.0002698,113.68,113.62,37.9855697]
["bitfinex","SOLUSD",1644454276033,5.64335917,113.67,113.62,37.9855697]
["bitfinex","SOLUSD",1644454277234,5.89335917,113.67,113.62,37.9855697]
["bitfinex","SOLUSD",1644454277436,5.89335917,113.67,113.61,24.9085]
["bitfinex","SOLUSD",1644454277833,19.09745917,113.67,113.61,38.1124]
["bitfinex","SOLUSD",1644454278633,19.09745917,113.67,113.61,24.9085]
["bitfinex","SOLUSD",1644454278634,29.35668011,113.66,113.61,24.9085]
["bitfinex","SOLUSD",1644454279034,46.01232189,113.66,113.61,24.9085]
["bitfinex","SOLUSD",1644454279233,46.01232189,113.66,113.6,2.027825]
["bitfinex","SOLUSD",1644454280434,1.24435917,113.65,113.6,2.027825]
["bitfinex","SOLUSD",1644454280634,26.16101063,113.64,113.6,2.027825]
["bitfinex","SOLUSD",1644454281435,24.13318563,113.64,113.58,56.33433976]
["bitfinex","SOLUSD",1644454281636,15.579975,113.64,113.58,51.93533976]
["bitfinex","SOLUSD",1644454282037,13.2078,113.64,113.58,51.93533976]
["bitfinex","SOLUSD",1644454284643,13.4578,113.64,113.58,51.93533976]
["bitfinex","SOLUSD",1644454286746,23.73943061,113.64,113.58,13.2076]
["bitfinex","SOLUSD",1644454286947,2.20548261,113.63,113.56,0.024]
["bitfinex","SOLUSD",1644454287146,13.2105,113.61,113.56,0.024]
["bitfinex","SOLUSD",1644454287347,31.14664178,113.63,113.55,0.024]
["bitfinex","SOLUSD",1644454287546,28.94115917,113.63,113.55,0.024]
["bitfinex","SOLUSD",1644454287946,24.54015917,113.63,113.56,46.26212347]
["bitfinex","SOLUSD",1644454288149,24.54015917,113.63,113.56,46.28612347]
["bitfinex","SOLUSD",1644454288347,24.79015917,113.63,113.56,46.28612347]
["bitfinex","SOLUSD",1644454288747,13.2094,113.62,113.56,59.49602347]
["bitfinex","SOLUSD",1644454289345,40.83766013,113.62,113.56,13.2339]
["bitfinex","SOLUSD",1644454289547,42.0820193,113.62,113.56,13.2339]
["bitfinex","SOLUSD",1644454289950,4.401,113.61,113.56,13.2339]
["bitfinex","SOLUSD",1644454290148,17.6112,113.61,113.56,13.2339]
["bitfinex","SOLUSD",1644454291648,17.6112,113.61,113.56,13.2099]
["bitfinex","SOLUSD",1644454293169,13.4602,113.61,113.56,13.2099]
["bitfinex","SOLUSD",1644454295671,0.25,113.61,113.56,13.2099]
["bitfinex","SOLUSD",1644454296071,13.2092,113.62,113.56,13.2099]
["bitfinex","SOLUSD",1644454296273,4.401,113.61,113.57,37.90441055]
["bitfinex","SOLUSD",1644454296472,4.401,113.61,113.57,51.11331055]
["bitfinex","SOLUSD",1644454297672,13.2092,113.62,113.57,51.11331055]
["bitfinex","SOLUSD",1644454297872,13.2092,113.62,113.57,13.2089]
["bitfinex","SOLUSD",1644454299072,4.401,113.61,113.57,13.2089]
["bitfinex","SOLUSD",1644454299274,17.6102,113.62,113.57,13.2089]
["bitfinex","SOLUSD",1644454299673,17.8602,113.62,113.57,13.2089]
["bitfinex","SOLUSD",1644454299875,17.8602,113.62,113.58,36.19112304]
["bitfinex","SOLUSD",1644454300077,13.4592,113.62,113.58,36.19112304]
["bitfinex","SOLUSD",1644454301877,13.4592,113.62,113.57,13.2089]
["bitfinex","SOLUSD",1644454302876,17.05087266,113.62,113.57,13.2089]
["bitfinex","SOLUSD",1644454303076,18.29523183,113.62,113.57,13.2089]
["bitfinex","SOLUSD",1644454303580,18.29523183,113.62,113.55,23.7554]
["bitfinex","SOLUSD",1644454303778,17.6121,113.61,113.55,23.7554]
["bitfinex","SOLUSD",1644454303981,27.75345917,113.61,113.55,69.81558978]
["bitfinex","SOLUSD",1644454304778,27.75345917,113.61,113.55,83.02668978]
["bitfinex","SOLUSD",1644454305780,27.75345917,113.61,113.55,59.29528978]
["bitfinex","SOLUSD",1644454306381,1.24435917,113.6,113.55,59.27128978]
["bitfinex","SOLUSD",1644454306583,14.45585917,113.6,113.55,59.27128978]
["bitfinex","SOLUSD",1644454307382,13.2115,113.6,113.55,59.27128978]
["bitfinex","SOLUSD",1644454307581,14.45585917,113.6,113.55,59.27128978]
["bitfinex","SOLUSD",1644454307783,14.70585917,113.6,113.55,59.27128978]
["bitfinex","SOLUSD",1644454307984,13.4615,113.6,113.55,59.27128978]
["bitfinex","SOLUSD",1644454308384,14.70585917,113.6,113.55,59.27128978]
["bitfinex","SOLUSD",1644454309089,14.45585917,113.6,113.55,59.27128978]
["bitfinex","SOLUSD",1644454309790,13.2115,113.6,113.55,59.27128978]
["bitfinex","SOLUSD",1644454311390,13.4615,113.6,113.55,59.27128978]
["bitfinex","SOLUSD",1644454311990,14.70585917,113.6,113.55,59.27128978]
["bitfinex","SOLUSD",1644454313890,13.4615,113.6,113.55,59.27128978]
["bitfinex","SOLUSD",1644454314096,14.70585917,113.6,113.55,59.27128978]
["bitfinex","SOLUSD",1644454317199,0.25,113.6,113.55,59.27128978]
["bitfinex","SOLUSD",1644454317399,0.25,113.6,113.55,88.37328978]
["bitfinex","SOLUSD",1644454317598,1.24435917,113.61,113.55,88.37328978]
["bitfinex","SOLUSD",1644454318399,1.24435917,113.62,113.55,88.37328978]
["bitfinex","SOLUSD",1644454318697,27.6978,113.63,113.57,13.2077]
["bitfinex","SOLUSD",1644454318698,1.24435917,113.61,113.57,13.2077]
["bitfinex","SOLUSD",1644454318997,1.24435917,113.62,113.57,13.2077]
["bitfinex","SOLUSD",1644454319199,1.24435917,113.61,113.57,13.2077]
["bitfinex","SOLUSD",1644454319599,1.24435917,113.62,113.57,13.2077]
["bitfinex","SOLUSD",1644454319798,1.24435917,113.61,113.57,13.2077]
["bitfinex","SOLUSD",1644454321400,1.49435917,113.61,113.57,13.2077]
["bitfinex","SOLUSD",1644454324402,0.25,113.61,113.57,13.2077]
["bitfinex","SOLUSD",1644454324602,1.49435917,113.61,113.56,17.6352]
["bitfinex","SOLUSD",1644454324802,1.24435917,113.6,113.56,4.425]
["bitfinex","SOLUSD",1644454325004,1.24435917,113.6,113.56,4.401]
["bitfinex","SOLUSD",1644454325202,1.24435917,113.6,113.54,0.024]
["bitfinex","SOLUSD",1644454325403,13.2117,113.59,113.53,0.024]
["bitfinex","SOLUSD",1644454325604,14.45605917,113.59,113.53,0.024]
["bitfinex","SOLUSD",1644454326204,14.45605917,113.59,113.53,40.72411224]
["bitfinex","SOLUSD",1644454326706,18.85805917,113.59,113.53,53.93791224]
["bitfinex","SOLUSD",1644454326903,13.2143,113.57,113.53,53.93791224]
["bitfinex","SOLUSD",1644454327105,13.2143,113.57,113.53,53.91391224]
["bitfinex","SOLUSD",1644454330307,13.2143,113.57,113.52,62.6032]
["bitfinex","SOLUSD",1644454330507,13.2143,113.57,113.51,4.403]
["bitfinex","SOLUSD",1644454330715,4.402,113.56,113.51,4.403]
["bitfinex","SOLUSD",1644454330908,13.2182,113.55,113.51,4.403]
["bitfinex","SOLUSD",1644454331106,24.6982,113.55,113.5,0.024]
["bitfinex","SOLUSD",1644454331308,4.404,113.54,113.5,0.024]
["bitfinex","SOLUSD",1644454331606,4.404,113.54,113.49,0.024]
["bitfinex","SOLUSD",1644454332006,13.2205,113.53,113.47,0.024]
["bitfinex","SOLUSD",1644454332208,13.4705,113.53,113.47,0.024]
["bitfinex","SOLUSD",1644454333106,13.223,113.51,113.47,0.024]
["bitfinex","SOLUSD",1644454333310,23.269,113.51,113.45,59.63736635]
["bitfinex","SOLUSD",1644454333507,31.97639821,113.51,113.45,59.63736635]
["bitfinex","SOLUSD",1644454333709,31.97639821,113.51,113.44,0.024]
["bitfinex","SOLUSD",1644454333908,4.406,113.5,113.44,0.024]
["bitfinex","SOLUSD",1644454334830,4.406,113.5,113.44,38.83885465]
["bitfinex","SOLUSD",1644454335031,4.406,113.5,113.44,52.06175465]
["bitfinex","SOLUSD",1644454335230,17.629,113.51,113.44,52.06175465]
["bitfinex","SOLUSD",1644454335430,17.629,113.51,113.45,0.024]
["bitfinex","SOLUSD",1644454336032,17.879,113.51,113.45,0.024]
["bitfinex","SOLUSD",1644454339135,4.656,113.51,113.45,0.024]
["bitfinex","SOLUSD",1644454340337,0.25,113.51,113.45,0.024]
["bitfinex","SOLUSD",1644454340540,35.7822,113.52,113.45,13.2459]
["bitfinex","SOLUSD",1644454340737,13.2222,113.52,113.46,0.024]
["bitfinex","SOLUSD",1644454340938,23.0171,113.53,113.46,0.024]
["bitfinex","SOLUSD",1644454341137,4.655,113.52,113.46,0.024]
["bitfinex","SOLUSD",1644454341338,4.405,113.52,113.46,0.024]
["bitfinex","SOLUSD",1644454341537,4.655,113.52,113.46,0.024]
["bitfinex","SOLUSD",1644454342037,4.405,113.52,113.46,0.024]
["bitfinex","SOLUSD",1644454342243,23.0171,113.53,113.46,13.2446]
["bitfinex","SOLUSD",1644454342441,4.405,113.53,113.47,0.024]
["bitfinex","SOLUSD",1644454342638,23.8928,113.54,113.47,0.024]
["bitfinex","SOLUSD",1644454343037,13.2195,113.55,113.47,0.024]
["bitfinex","SOLUSD",1644454343237,13.4695,113.55,113.47,0.024]
["bitfinex","SOLUSD",1644454343639,36.2708,113.55,113.48,37.87059438]
["bitfinex","SOLUSD",1644454343840,36.2708,113.55,113.49,0.024]
["bitfinex","SOLUSD",1644454345241,23.0513,113.55,113.49,0.024]
["bitfinex","SOLUSD",1644454345842,23.0513,113.55,113.49,13.2413]
["bitfinex","SOLUSD",1644454346741,23.0513,113.55,113.49,0.024]
["bitfinex","SOLUSD",1644454351548,4.404,113.54,113.49,0.024]
["bitfinex","SOLUSD",1644454352852,36.0199,113.55,113.49,0.024]
["bitfinex","SOLUSD",1644454355054,4.404,113.54,113.49,0.024]
["bitfinex","SOLUSD",1644454355456,4.654,113.54,113.49,0.024]
["bitfinex","SOLUSD",1644454357456,13.94778416,113.54,113.49,0.024]
["bitfinex","SOLUSD",1644454357656,40.23986677,113.54,113.49,0.024]
["bitfinex","SOLUSD",1644454357856,40.23986677,113.54,113.47,0.024]
["bitfinex","SOLUSD",1644454357857,41.48422594,113.54,113.47,0.024]
["bitfinex","SOLUSD",1644454358060,1.24435917,113.53,113.47,0.024]
["bitfinex","SOLUSD",1644454358258,4.405,113.52,113.47,0.024]
["bitfinex","SOLUSD",1644454358459,4.405,113.52,113.45,0.024]
["bitfinex","SOLUSD",1644454358658,4.405,113.52,113.43,0.024]
["bitfinex","SOLUSD",1644454358860,21.07814178,113.52,113.44,4.406]
["bitfinex","SOLUSD",1644454359059,21.07814178,113.52,113.43,0.024]
["bitfinex","SOLUSD",1644454359060,1.24435917,113.51,113.45,0.024]
["bitfinex","SOLUSD",1644454359259,33.02210658,113.5,113.44,0.024]
["bitfinex","SOLUSD",1644454360860,13.2253,113.49,113.44,0.024]
["bitfinex","SOLUSD",1644454363461,4.406,113.48,113.44,0.024]
["bitfinex","SOLUSD",1644454363661,4.406,113.48,113.42,37.3947]
["bitfinex","SOLUSD",1644454363662,17.632,113.48,113.42,37.3947]
["bitfinex","SOLUSD",1644454365065,17.882,113.48,113.42,37.3947]
["bitfinex","SOLUSD",1644454366367,27.503,113.48,113.42,0.024]
["bitfinex","SOLUSD",1644454366568,27.503,113.48,113.41,4.43]
["bitfinex","SOLUSD",1644454366765,23.097,113.48,113.42,0.024]
["bitfinex","SOLUSD",1644454366965,23.097,113.48,113.41,4.43]
["bitfinex","SOLUSD",1644454367166,23.097,113.48,113.41,0.024]
["bitfinex","SOLUSD",1644454369990,13.476,113.48,113.41,0.024]
["bitfinex","SOLUSD",1644454370491,13.476,113.48,113.41,13.2512]
["bitfinex","SOLUSD",1644454370690,13.226,113.48,113.41,13.2512]
["bitfinex","SOLUSD",1644454371095,13.226,113.48,113.41,57.83973999]
["bitfinex","SOLUSD",1644454373293,13.476,113.48,113.41,57.83973999]
["bitfinex","SOLUSD",1644454373698,13.476,113.48,113.41,13.2512]
["bitfinex","SOLUSD",1644454373995,21.207,113.48,113.41,0.024]
["bitfinex","SOLUSD",1644454374996,4.407,113.47,113.41,0.024]
["bitfinex","SOLUSD",1644454375197,17.6348,113.47,113.41,13.2514]
["bitfinex","SOLUSD",1644454375396,13.2278,113.47,113.41,13.2514]
["bitfinex","SOLUSD",1644454376399,9.29378416,113.46,113.41,13.2514]
["bitfinex","SOLUSD",1644454378100,13.2278,113.47,113.41,13.2514]
["bitfinex","SOLUSD",1644454378904,13.4778,113.47,113.41,13.2514]
["bitfinex","SOLUSD",1644454379101,44.38532831,113.47,113.41,13.2514]
["bitfinex","SOLUSD",1644454380102,46.59081092,113.47,113.41,0.024]
["bitfinex","SOLUSD",1644454380304,13.2305,113.45,113.41,0.024]
["bitfinex","SOLUSD",1644454380501,23.1145,113.45,113.4,46.4181]
["bitfinex","SOLUSD",1644454380701,23.1145,113.45,113.38,0.024]
["bitfinex","SOLUSD",1644454381102,25.31998261,113.45,113.38,0.024]
["bitfinex","SOLUSD",1644454381901,7.00236243,113.43,113.38,0.024]
["bitfinex","SOLUSD",1644454382101,13.2345,113.42,113.38,0.024]
["bitfinex","SOLUSD",1644454382301,4.409,113.41,113.38,0.024]
["bitfinex","SOLUSD",1644454382502,4.409,113.41,113.36,24.7649]
["bitfinex","SOLUSD",1644454383001,0.25,113.42,113.36,24.7409]
["bitfinex","SOLUSD",1644454383201,0.25,113.42,113.36,71.74742214]
["bitfinex","SOLUSD",1644454383401,0.25,113.42,113.36,71.77142214]
["bitfinex","SOLUSD",1644454383803,7.00236243,113.43,113.36,71.77142214]
["bitfinex","SOLUSD",1644454384007,4.409,113.42,113.37,0.024]
["bitfinex","SOLUSD",1644454384203,7.00236243,113.43,113.36,71.77142214]
["bitfinex","SOLUSD",1644454384403,7.00236243,113.43,113.37,0.024]
["bitfinex","SOLUSD",1644454385205,7.25236243,113.43,113.37,0.024]
["bitfinex","SOLUSD",1644454385705,24.89286243,113.43,113.37,13.2555]
["bitfinex","SOLUSD",1644454386305,24.64286243,113.43,113.37,13.2555]
["bitfinex","SOLUSD",1644454386503,17.6405,113.43,113.37,13.2555]
["bitfinex","SOLUSD",1644454387106,13.2315,113.43,113.37,13.2555]
["bitfinex","SOLUSD",1644454389208,13.4815,113.43,113.37,13.2555]
["bitfinex","SOLUSD",1644454392410,13.2315,113.43,113.37,13.2555]
["bitfinex","SOLUSD",1644454392813,17.6395,113.44,113.37,25.4045]
["bitfinex","SOLUSD",1644454393012,1.24435917,113.46,113.37,25.4045]
["bitfinex","SOLUSD",1644454393013,5.65235917,113.46,113.37,25.4045]
["bitfinex","SOLUSD",1644454393213,5.65235917,113.48,113.38,37.0099]
["bitfinex","SOLUSD",1644454393411,5.65235917,113.48,113.41,13.2262]
["bitfinex","SOLUSD",1644454393813,28.5395157,113.47,113.41,13.2262]
["bitfinex","SOLUSD",1644454394011,41.7670157,113.47,113.41,13.2262]
["bitfinex","SOLUSD",1644454394612,41.7670157,113.47,113.4,62.75190147]
["bitfinex","SOLUSD",1644454394815,4.407,113.46,113.4,75.98030147]
["bitfinex","SOLUSD",1644454395023,17.6357,113.46,113.4,37.8153]
["bitfinex","SOLUSD",1644454395420,18.88005917,113.46,113.4,37.8153]
["bitfinex","SOLUSD",1644454395915,18.88005917,113.46,113.4,24.5869]
["bitfinex","SOLUSD",1644454396116,19.13005917,113.46,113.4,24.6109]
["bitfinex","SOLUSD",1644454396919,21.33554178,113.46,113.4,0.024]
["bitfinex","SOLUSD",1644454397116,1.24435917,113.45,113.39,0.024]
["bitfinex","SOLUSD",1644454397317,13.2338,113.42,113.37,0.024]
["bitfinex","SOLUSD",1644454397517,4.409,113.41,113.36,24.0729]
["bitfinex","SOLUSD",1644454397920,4.409,113.41,113.36,37.3059]
["bitfinex","SOLUSD",1644454398419,17.6426,113.41,113.36,37.3059]
["bitfinex","SOLUSD",1644454399718,17.8926,113.41,113.36,37.3059]
["bitfinex","SOLUSD",1644454401645,13.4836,113.41,113.36,37.3059]
["bitfinex","SOLUSD",1644454412837,13.4836,113.41,113.36,24.0729]
["bitfinex","SOLUSD",1644454413241,17.8926,113.41,113.36,24.0729]
["bitfinex","SOLUSD",1644454413441,17.8926,113.41,113.36,24.0489]
["bitfinex","SOLUSD",1644454414245,17.8926,113.41,113.35,4.433]
["bitfinex","SOLUSD",1644454414445,17.8926,113.41,113.35,0.024]
["bitfinex","SOLUSD",1644454414446,2.20548261,113.4,113.35,0.024]
["bitfinex","SOLUSD",1644454414646,31.35435917,113.39,113.33,0.024]
["bitfinex","SOLUSD",1644454414943,31.35435917,113.39,113.3,4.409]
["bitfinex","SOLUSD",1644454414944,18.89435917,113.39,113.31,0.024]
["bitfinex","SOLUSD",1644454415146,22.6141,113.38,113.3,0.024]
["bitfinex","SOLUSD",1644454415346,22.6141,113.38,113.3,41.44772964]
["bitfinex","SOLUSD",1644454415347,4.41,113.37,113.3,41.44772964]
["bitfinex","SOLUSD",1644454415544,49.90925653,113.38,113.31,13.2629]
["bitfinex","SOLUSD",1644454415744,22.6141,113.38,113.32,0.024]
["bitfinex","SOLUSD",1644454416857,4.41,113.39,113.32,0.024]
["bitfinex","SOLUSD",1644454417058,45.36675917,113.41,113.32,13.2615]
["bitfinex","SOLUSD",1644454417258,5.65435917,113.42,113.33,28.2962]
["bitfinex","SOLUSD",1644454417557,5.65435917,113.43,113.34,0.024]
["bitfinex","SOLUSD",1644454417761,32.49423746,113.42,113.34,45.12992585]
["bitfinex","SOLUSD",1644454417959,32.49423746,113.42,113.35,0.024]
["bitfinex","SOLUSD",1644454418356,32.49423746,113.42,113.35,24.5928]
["bitfinex","SOLUSD",1644454418556,32.74423746,113.42,113.35,24.5928]
["bitfinex","SOLUSD",1644454418758,13.2346,113.41,113.35,24.5928]
["bitfinex","SOLUSD",1644454420260,17.6436,113.41,113.35,24.5928]
["bitfinex","SOLUSD",1644454420659,13.4846,113.41,113.35,37.8273]
["bitfinex","SOLUSD",1644454420859,0.25,113.41,113.35,37.8273]
["bitfinex","SOLUSD",1644454421159,1.24435917,113.45,113.35,50.2873]
["bitfinex","SOLUSD",1644454421358,1.24435917,113.45,113.36,0.024]
["bitfinex","SOLUSD",1644454422360,1.49435917,113.45,113.36,0.024]
["bitfinex","SOLUSD",1644454422560,4.408,113.44,113.36,0.024]
["bitfinex","SOLUSD",1644454422761,13.231,113.43,113.38,13.23]
["bitfinex","SOLUSD",1644454423065,13.231,113.43,113.38,54.84408823]
["bitfinex","SOLUSD",1644454423762,13.231,113.43,113.38,13.23]
["bitfinex","SOLUSD",1644454424059,13.231,113.43,113.37,37.8889]
["bitfinex","SOLUSD",1644454424260,4.409,113.42,113.37,37.8889]
["bitfinex","SOLUSD",1644454424460,17.6417,113.42,113.37,13.232]
["bitfinex","SOLUSD",1644454424661,13.2327,113.42,113.37,48.18465453]
["bitfinex","SOLUSD",1644454427064,13.2327,113.42,113.37,13.232]
["bitfinex","SOLUSD",1644454428074,13.2327,113.42,113.37,51.23861869]
["bitfinex","SOLUSD",1644454429063,13.4827,113.42,113.37,51.23861869]
["bitfinex","SOLUSD",1644454436174,0.25,113.42,113.37,51.23861869]
["bitfinex","SOLUSD",1644454436574,23.3687,113.44,113.37,51.23861869]
["bitfinex","SOLUSD",1644454436774,23.3687,113.44,113.39,13.2291]
["bitfinex","SOLUSD",1644454437173,23.6187,113.44,113.39,13.2291]
["bitfinex","SOLUSD",1644454437676,5.65335917,113.45,113.39,24.4931]
["bitfinex","SOLUSD",1644454437874,1.24435917,113.46,113.39,24.5171]
["bitfinex","SOLUSD",1644454438074,4.408,113.45,113.41,13.226]
["bitfinex","SOLUSD",1644454438478,4.408,113.45,113.42,43.07460057]
["bitfinex","SOLUSD",1644454438677,1.24435917,113.47,113.39,4.431]
["bitfinex","SOLUSD",1644454438878,1.24435917,113.43,113.39,4.407]
["bitfinex","SOLUSD",1644454439078,1.24435917,113.43,113.35,0.024]
["bitfinex","SOLUSD",1644454439277,1.24435917,113.43,113.33,6.024]
["bitfinex","SOLUSD",1644454439479,1.24435917,113.43,113.36,13.2327]
["bitfinex","SOLUSD",1644454439680,1.24435917,113.44,113.37,36.81974691]
["bitfinex","SOLUSD",1644454440077,1.24435917,113.45,113.37,36.81974691]
["bitfinex","SOLUSD",1644454440477,1.24435917,113.44,113.38,13.2302]
["bitfinex","SOLUSD",1644454440677,10.78335917,113.44,113.38,13.2302]
["bitfinex","SOLUSD",1644454441276,24.01315917,113.44,113.37,36.81974691]
["bitfinex","SOLUSD",1644454441476,1.24435917,113.43,113.37,50.05184691]
["bitfinex","SOLUSD",1644454441676,1.24435917,113.43,113.37,50.02784691]
["bitfinex","SOLUSD",1644454441876,5.65235917,113.44,113.37,50.02784691]
["bitfinex","SOLUSD",1644454442078,5.65235917,113.44,113.38,0.024]
["bitfinex","SOLUSD",1644454442379,13.2321,113.42,113.38,0.024]
["bitfinex","SOLUSD",1644454442579,13.2321,113.42,113.37,50.02784691]
["bitfinex","SOLUSD",1644454443685,13.4821,113.42,113.37,50.02784691]
["bitfinex","SOLUSD",1644454445081,13.4821,113.42,113.36,13.2572]
["bitfinex","SOLUSD",1644454445280,27.4671,113.42,113.36,0.024]
["bitfinex","SOLUSD",1644454445480,27.4671,113.42,113.34,0.024]
["bitfinex","SOLUSD",1644454445680,29.67258261,113.42,113.34,0.024]
["bitfinex","SOLUSD",1644454445883,27.4671,113.42,113.34,0.024]
["bitfinex","SOLUSD",1644454446081,7.65550549,113.41,113.34,0.024]
["bitfinex","SOLUSD",1644454446286,4.41,113.4,113.33,40.85443539]
["bitfinex","SOLUSD",1644454446483,13.2375,113.38,113.33,40.85443539]
["bitfinex","SOLUSD",1644454447684,13.4875,113.38,113.33,54.09113539]
["bitfinex","SOLUSD",1644454447885,13.4875,113.38,113.33,49.68213539]
["bitfinex","SOLUSD",1644454448093,13.4875,113.38,113.33,36.44543539]
["bitfinex","SOLUSD",1644454453590,13.4875,113.38,113.32,13.2375]
["bitfinex","SOLUSD",1644454454296,13.4592904,113.38,113.32,13.2375]
["bitfinex","SOLUSD",1644454454693,13.4592904,113.38,113.32,61.18839597]
["bitfinex","SOLUSD",1644454458613,0.25,113.38,113.32,61.18839597]
["bitfinex","SOLUSD",1644454458813,13.2355,113.39,113.32,62.96749313]
["bitfinex","SOLUSD",1644454459014,13.2355,113.39,113.32,86.06769313]
["bitfinex","SOLUSD",1644454459214,13.2355,113.39,113.32,84.28859597]
["bitfinex","SOLUSD",1644454460119,13.2355,113.39,113.33,4.41]
["bitfinex","SOLUSD",1644454460318,13.2355,113.39,113.33,17.6456]
["bitfinex","SOLUSD",1644454461117,13.4855,113.39,113.33,17.6456]
["bitfinex","SOLUSD",1644454461718,13.4855,113.39,113.33,17.6696]
["bitfinex","SOLUSD",1644454462320,13.2344,113.4,113.33,19.44869716]
["bitfinex","SOLUSD",1644454462519,13.2344,113.4,113.34,0.024]
["bitfinex","SOLUSD",1644454462719,23.3101,113.41,113.35,13.2336]
["bitfinex","SOLUSD",1644454462918,23.3101,113.41,113.35,19.44569716]
["bitfinex","SOLUSD",1644454463119,23.3101,113.41,113.35,13.2336]
["bitfinex","SOLUSD",1644454463519,23.3101,113.41,113.35,17.6666]
["bitfinex","SOLUSD",1644454463719,36.5433,113.41,113.35,13.2336]
["bitfinex","SOLUSD",1644454464119,36.5433,113.41,113.35,13.2576]
["bitfinex","SOLUSD",1644454465533,36.5433,113.41,113.36,35.93069692]
["bitfinex","SOLUSD",1644454465733,36.5433,113.41,113.36,49.16399692]
["bitfinex","SOLUSD",1644454465936,36.7933,113.41,113.36,49.16399692]
["bitfinex","SOLUSD",1644454469438,13.4832,113.41,113.36,49.16399692]
["bitfinex","SOLUSD",1644454470838,14.72755917,113.41,113.36,49.16399692]
["bitfinex","SOLUSD",1644454471640,13.4832,113.41,113.36,49.16399692]
["bitfinex","SOLUSD",1644454472042,14.72755917,113.41,113.36,49.16399692]
["bitfinex","SOLUSD",1644454472645,19.13655917,113.41,113.36,49.16399692]
["bitfinex","SOLUSD",1644454473747,14.72755917,113.41,113.36,49.16399692]
["bitfinex","SOLUSD",1644454474146,14.72755917,113.41,113.36,13.2333]
["bitfinex","SOLUSD",1644454474546,14.72755917,113.41,113.35,13.2583]
["bitfinex","SOLUSD",1644454474746,4.409,113.4,113.35,0.024]
["bitfinex","SOLUSD",1644454474954,13.2359,113.39,113.34,23.7333]
["bitfinex","SOLUSD",1644454475148,13.2359,113.39,113.33,0.024]
["bitfinex","SOLUSD",1644454475348,30.36899877,113.38,113.33,0.024]
["bitfinex","SOLUSD",1644454476870,13.2385,113.37,113.33,0.024]
["bitfinex","SOLUSD",1644454477070,13.2385,113.37,113.31,85.84521833]
["bitfinex","SOLUSD",1644454477273,13.2385,113.37,113.31,90.25521833]
["bitfinex","SOLUSD",1644454481583,17.6485,113.37,113.31,90.25521833]
["bitfinex","SOLUSD",1644454481783,13.2385,113.37,113.31,90.25521833]
["bitfinex","SOLUSD",1644454482588,13.4885,113.37,113.31,90.25521833]
["bitfinex","SOLUSD",1644454483386,13.4885,113.37,113.31,85.84521833]
["bitfinex","SOLUSD",1644454483585,13.4885,113.37,113.31,85.86921833]
["bitfinex","SOLUSD",1644454483786,17.8985,113.37,113.31,85.86921833]
["bitfinex","SOLUSD",1644454483987,13.4885,113.37,113.31,37.8229]
["bitfinex","SOLUSD",1644454484187,4.41,113.36,113.31,0.024]
["bitfinex","SOLUSD",1644454484389,13.2408,113.35,113.3,13.2646]
["bitfinex","SOLUSD",1644454484690,13.2408,113.35,113.3,0.024]
["bitfinex","SOLUSD",1644454484994,8.46252227,113.34,113.3,0.024]
["bitfinex","SOLUSD",1644454485195,12.87452227,113.34,113.28,4.062537]
["bitfinex","SOLUSD",1644454485597,13.244,113.33,113.28,4.062537]
["bitfinex","SOLUSD",1644454486191,45.38675917,113.36,113.28,21.716637]
["bitfinex","SOLUSD",1644454486493,28.58595917,113.38,113.29,22.6013]
["bitfinex","SOLUSD",1644454486689,28.58595917,113.38,113.29,27.0113]
["bitfinex","SOLUSD",1644454487091,29.68445352,113.37,113.3,41.64031892]
["bitfinex","SOLUSD",1644454487390,28.58595917,113.38,113.31,0.024]
["bitfinex","SOLUSD",1644454487590,13.4889,113.37,113.31,0.024]
["bitfinex","SOLUSD",1644454488192,13.2389,113.37,113.31,0.024]
["bitfinex","SOLUSD",1644454488393,28.58595917,113.38,113.31,0.024]
["bitfinex","SOLUSD",1644454488593,27.3416,113.38,113.31,23.1008]
["bitfinex","SOLUSD",1644454488793,27.3416,113.38,113.32,0.024]
["bitfinex","SOLUSD",1644454488992,40.5796,113.38,113.32,13.2609]
["bitfinex","SOLUSD",1644454489393,27.3416,113.38,113.32,13.2609]
["bitfinex","SOLUSD",1644454489594,27.5916,113.38,113.32,13.2609]
["bitfinex","SOLUSD",1644454489793,4.662,113.38,113.32,13.2609]
["bitfinex","SOLUSD",1644454490795,0.25,113.38,113.32,17.6709]
["bitfinex","SOLUSD",1644454490997,0.25,113.38,113.33,23.8246]
["bitfinex","SOLUSD",1644454491195,97.79483826,113.4,113.33,37.0612]
["bitfinex","SOLUSD",1644454491403,97.79483826,113.4,113.34,0.024]
["bitfinex","SOLUSD",1644454491598,97.29483826,113.4,113.34,43.39466818]
["bitfinex","SOLUSD",1644454492197,74.34375917,113.4,113.34,43.39466818]
["bitfinex","SOLUSD",1644454492496,74.34375917,113.4,113.34,56.63026818]
["bitfinex","SOLUSD",1644454493097,74.59375917,113.4,113.34,56.63026818]
["bitfinex","SOLUSD",1644454500005,74.59375917,113.4,113.34,13.2596]
["bitfinex","SOLUSD",1644454500202,4.41,113.39,113.34,13.2596]
["bitfinex","SOLUSD",1644454500804,17.647,113.39,113.34,0.024]
["bitfinex","SOLUSD",1644454501005,5.1911992,113.38,113.32,4.434]
["bitfinex","SOLUSD",1644454501305,5.4411992,113.38,113.32,0.024]
["bitfinex","SOLUSD",1644454502106,43.73745837,113.38,113.32,0.024]
["bitfinex","SOLUSD",1644454502307,5.65435917,113.37,113.32,0.024]
["bitfinex","SOLUSD",1644454502507,1.24435917,113.36,113.29,0.024]
["bitfinex","SOLUSD",1644454502707,4.412,113.35,113.29,0.024]
["bitfinex","SOLUSD",1644454503006,1.24435917,113.36,113.29,0.024]
["bitfinex","SOLUSD",1644454503705,13.2429,113.34,113.29,0.024]
["bitfinex","SOLUSD",1644454503906,13.2429,113.34,113.28,81.71207695]
["bitfinex","SOLUSD",1644454505212,45.96159154,113.34,113.28,39.849337]
["bitfinex","SOLUSD",1644454505413,45.96159154,113.34,113.28,4.038537]
["bitfinex","SOLUSD",1644454505414,47.20595071,113.34,113.28,4.038537]
["bitfinex","SOLUSD",1644454505609,4.412,113.33,113.28,4.062537]
["bitfinex","SOLUSD",1644454505811,4.412,113.33,113.27,0.024]
["bitfinex","SOLUSD",1644454505812,13.2478,113.32,113.27,0.024]
["bitfinex","SOLUSD",1644454506008,4.413,113.31,113.27,0.024]
["bitfinex","SOLUSD",1644454506209,4.413,113.31,113.24,0.024]
["bitfinex","SOLUSD",1644454506409,1.24435917,113.32,113.24,4.438]
["bitfinex","SOLUSD",1644454506608,4.413,113.31,113.25,0.024]
["bitfinex","SOLUSD",1644454506809,13.2461,113.31,113.25,0.024]
["bitfinex","SOLUSD",1644454507009,22.819,113.33,113.25,0.024]
["bitfinex","SOLUSD",1644454507210,27.232,113.33,113.25,24.0729]
["bitfinex","SOLUSD",1644454507409,28.47635917,113.33,113.26,0.024]
["bitfinex","SOLUSD",1644454507608,4.413,113.32,113.26,0.024]
["bitfinex","SOLUSD",1644454508609,4.413,113.32,113.26,13.268]
["bitfinex","SOLUSD",1644454509010,36.0627,113.33,113.26,17.681]
["bitfinex","SOLUSD",1644454509218,22.819,113.33,113.26,17.681]
["bitfinex","SOLUSD",1644454509410,22.819,113.33,113.27,39.99598089]
["bitfinex","SOLUSD",1644454509615,22.819,113.33,113.28,13.2409]
["bitfinex","SOLUSD",1644454509812,23.069,113.33,113.28,13.2649]
["bitfinex","SOLUSD",1644454510434,22.819,113.33,113.29,1.79094957]
["bitfinex","SOLUSD",1644454510632,22.819,113.33,113.3,13.2388]
["bitfinex","SOLUSD",1644454510832,22.819,113.33,113.31,3.03219997]
["bitfinex","SOLUSD",1644454512033,22.819,113.33,113.31,16.27039997]
["bitfinex","SOLUSD",1644454513033,22.819,113.33,113.31,63.7729501]
["bitfinex","SOLUSD",1644454513636,22.819,113.33,113.32,3.03219997]
["bitfinex","SOLUSD",1644454513834,1.24435917,113.36,113.32,3.03219997]
["bitfinex","SOLUSD",1644454514034,4.41,113.35,113.32,3.05619997]
["bitfinex","SOLUSD",1644454514335,4.41,113.35,113.33,3.03219997]
["bitfinex","SOLUSD",1644454515238,4.41,113.35,113.34,3.03219997]
["bitfinex","SOLUSD",1644454515439,1.24435917,113.37,113.34,3.03219997]
["bitfinex","SOLUSD",1644454515638,24.17495917,113.38,113.34,3.03219997]
["bitfinex","SOLUSD",1644454516039,24.17495917,113.38,113.34,42.19820786]
["bitfinex","SOLUSD",1644454516243,1.24435917,113.38,113.34,42.19820786]
["bitfinex","SOLUSD",1644454517042,5.65435917,113.39,113.34,52.83720786]
["bitfinex","SOLUSD",1644454517240,5.65435917,113.39,113.34,66.07200786]
["bitfinex","SOLUSD",1644454517742,4.41,113.39,113.34,66.07200786]
["bitfinex","SOLUSD",1644454518443,4.66,113.39,113.34,66.07200786]
["bitfinex","SOLUSD",1644454520951,4.41,113.39,113.34,66.32200786]
["bitfinex","SOLUSD",1644454521147,0.00435917,113.42,113.34,70.73200786]
["bitfinex","SOLUSD",1644454521354,24.7575,113.46,113.35,64.8631]
["bitfinex","SOLUSD",1644454521548,24.7575,113.46,113.38,13.2294]
["bitfinex","SOLUSD",1644454521747,24.78996953,113.46,113.39,35.55646462]
["bitfinex","SOLUSD",1644454522147,25.03996953,113.46,113.39,35.55646462]
["bitfinex","SOLUSD",1644454522549,27.53328964,113.46,113.39,35.55646462]
["bitfinex","SOLUSD",1644454522748,40.76318964,113.46,113.39,35.55646462]
["bitfinex","SOLUSD",1644454523050,38.26986953,113.46,113.39,35.55646462]
["bitfinex","SOLUSD",1644454524051,4.346,113.45,113.39,35.55646462]
["bitfinex","SOLUSD",1644454525954,4.596,113.45,113.39,35.55646462]
["bitfinex","SOLUSD",1644454526158,17.5763,113.45,113.39,35.55646462]
["bitfinex","SOLUSD",1644454526365,4.346,113.45,113.39,35.55646462]
["bitfinex","SOLUSD",1644454527565,4.596,113.45,113.39,35.55646462]
["bitfinex","SOLUSD",1644454531886,4.596,113.45,113.39,56.98906462]
["bitfinex","SOLUSD",1644454531887,0.25,113.45,113.39,56.98906462]
["bitfinex","SOLUSD",1644454532088,4.37946953,113.46,113.39,58.78001419]
["bitfinex","SOLUSD",1644454532286,13.2273,113.48,113.39,71.49001419]
["bitfinex","SOLUSD",1644454532287,4.38046953,113.47,113.39,71.49001419]
["bitfinex","SOLUSD",1644454532486,0.03246953,113.47,113.4,24.8491]
["bitfinex","SOLUSD",1644454532686,0.03246953,113.48,113.4,24.8491]
["bitfinex","SOLUSD",1644454532985,28.8005,113.51,113.42,13.2246]
["bitfinex","SOLUSD",1644454532986,13.25766953,113.49,113.42,13.2246]
["bitfinex","SOLUSD",1644454533187,13.2252,113.49,113.43,46.63386337]
["bitfinex","SOLUSD",1644454533589,13.4752,113.49,113.43,46.63386337]
["bitfinex","SOLUSD",1644454535389,13.4752,113.49,113.43,59.85806337]
["bitfinex","SOLUSD",1644454535989,4.38946953,113.5,113.43,59.85806337]
["bitfinex","SOLUSD",1644454536191,0.03246953,113.5,113.44,4.406]
["bitfinex","SOLUSD",1644454536395,24.47996953,113.51,113.45,13.2213]
["bitfinex","SOLUSD",1644454536589,0.03246953,113.5,113.45,21.4433]
["bitfinex","SOLUSD",1644454536792,0.03246953,113.51,113.45,21.4433]
["bitfinex","SOLUSD",1644454537993,37.4226,113.52,113.45,21.4433]
["bitfinex","SOLUSD",1644454538193,4.35246953,113.51,113.45,13.2213]
["bitfinex","SOLUSD",1644454538794,17.57506953,113.51,113.45,13.2213]
["bitfinex","SOLUSD",1644454538994,17.57506953,113.51,113.44,17.6291]
["bitfinex","SOLUSD",1644454539298,13.25506953,113.51,113.44,13.2231]
["bitfinex","SOLUSD",1644454539694,13.50506953,113.51,113.44,13.2231]
["bitfinex","SOLUSD",1644454540595,0.28246953,113.51,113.44,13.2231]
["bitfinex","SOLUSD",1644454540793,0.03246953,113.51,113.44,13.2231]
["bitfinex","SOLUSD",1644454542997,13.25506953,113.51,113.44,13.2231]
["bitfinex","SOLUSD",1644454543396,13.50506953,113.51,113.44,13.2231]
["bitfinex","SOLUSD",1644454543596,4.348,113.5,113.44,13.2231]
["bitfinex","SOLUSD",1644454543797,4.38046953,113.5,113.44,13.2231]
["bitfinex","SOLUSD",1644454544400,0.03246953,113.5,113.44,13.2231]
["bitfinex","SOLUSD",1644454544597,36.46296953,113.51,113.44,13.2231]
["bitfinex","SOLUSD",1644454544901,0.03246953,113.5,113.44,13.2231]
["bitfinex","SOLUSD",1644454545097,36.46296953,113.51,113.44,13.2231]
["bitfinex","SOLUSD",1644454545298,40.81296953,113.51,113.44,13.2231]
["bitfinex","SOLUSD",1644454545797,41.06296953,113.51,113.44,13.2231]
["bitfinex","SOLUSD",1644454548700,36.71296953,113.51,113.44,13.2231]
["bitfinex","SOLUSD",1644454551102,41.06096953,113.51,113.44,13.2231]
["bitfinex","SOLUSD",1644454555209,36.71296953,113.51,113.44,17.6291]
["bitfinex","SOLUSD",1644454555433,39.20628964,113.51,113.44,17.6291]
["bitfinex","SOLUSD",1644454556812,36.71296953,113.51,113.44,17.6291]
["bitfinex","SOLUSD",1644454557014,39.20628964,113.51,113.44,17.6291]
["bitfinex","SOLUSD",1644454557812,36.71296953,113.51,113.44,17.6291]
["bitfinex","SOLUSD",1644454558611,39.20628964,113.51,113.44,17.6291]
["bitfinex","SOLUSD",1644454560116,4.7123265,113.5,113.44,13.2231]
["bitfinex","SOLUSD",1644454560313,17.96779603,113.5,113.44,13.2231]
["bitfinex","SOLUSD",1644454560515,15.74878964,113.5,113.44,13.2231]
["bitfinex","SOLUSD",1644454560815,13.25546953,113.5,113.44,13.2231]
["bitfinex","SOLUSD",1644454561715,17.5727,113.49,113.43,13.2252]
["bitfinex","SOLUSD",1644454561914,4.71662751,113.48,113.4,29.1929]
["bitfinex","SOLUSD",1644454562213,4.348,113.47,113.4,29.1929]
["bitfinex","SOLUSD",1644454562414,4.38046953,113.47,113.4,29.1929]
["bitfinex","SOLUSD",1644454562618,6.87378964,113.47,113.4,29.1929]
["bitfinex","SOLUSD",1644454562816,6.84132011,113.47,113.41,39.00458195]
["bitfinex","SOLUSD",1644454563019,2.49332011,113.47,113.41,39.00458195]
["bitfinex","SOLUSD",1644454563221,4.74822218,113.47,113.41,39.00458195]
["bitfinex","SOLUSD",1644454563818,15.48210207,113.47,113.41,52.23178195]
["bitfinex","SOLUSD",1644454564019,13.50966953,113.47,113.41,52.23178195]
["bitfinex","SOLUSD",1644454564521,16.00298964,113.47,113.41,52.23178195]
["bitfinex","SOLUSD",1644454564718,13.50966953,113.47,113.41,52.23178195]
["bitfinex","SOLUSD",1644454565120,16.00298964,113.47,113.41,52.23178195]
["bitfinex","SOLUSD",1644454565319,13.50966953,113.47,113.41,52.23178195]
["bitfinex","SOLUSD",1644454565618,16.00298964,113.47,113.41,52.23178195]
["bitfinex","SOLUSD",1644454565821,13.50966953,113.47,113.41,52.23178195]
["bitfinex","SOLUSD",1644454567822,13.50966953,113.47,113.41,76.05968195]
["bitfinex","SOLUSD",1644454568319,13.25966953,113.47,113.41,76.05968195]
["bitfinex","SOLUSD",1644454568922,13.2272,113.47,113.41,76.05968195]
["bitfinex","SOLUSD",1644454569322,13.25966953,113.47,113.41,76.05968195]
["bitfinex","SOLUSD",1644454570543,13.2272,113.47,113.41,76.05968195]
["bitfinex","SOLUSD",1644454571244,13.25746953,113.48,113.41,76.05968195]
["bitfinex","SOLUSD",1644454571449,0.03246953,113.47,113.42,4.407]
["bitfinex","SOLUSD",1644454571649,0.03246953,113.48,113.43,13.2233]
["bitfinex","SOLUSD",1644454571846,23.7376,113.49,113.43,13.2233]
["bitfinex","SOLUSD",1644454571847,23.77006953,113.49,113.43,13.2233]
["bitfinex","SOLUSD",1644454572246,23.7376,113.49,113.43,13.2233]
["bitfinex","SOLUSD",1644454572650,23.9876,113.49,113.43,13.2233]
["bitfinex","SOLUSD",1644454573558,37.2116,113.49,113.43,13.2233]
["bitfinex","SOLUSD",1644454573751,42.29366074,113.49,113.42,17.6333]
["bitfinex","SOLUSD",1644454573948,42.29366074,113.49,113.42,4.407]
["bitfinex","SOLUSD",1644454573949,4.349,113.48,113.42,4.407]
["bitfinex","SOLUSD",1644454574148,9.05843375,113.48,113.42,4.407]
["bitfinex","SOLUSD",1644454574349,15.72172011,113.47,113.42,4.407]
["bitfinex","SOLUSD",1644454574549,4.349,113.46,113.42,4.407]
["bitfinex","SOLUSD",1644454575949,13.2297,113.45,113.42,4.407]
["bitfinex","SOLUSD",1644454576348,13.4797,113.45,113.42,4.407]
["bitfinex","SOLUSD",1644454578852,48.80085011,113.45,113.42,4.407]
["bitfinex","SOLUSD",1644454579051,4.347,113.44,113.42,4.407]
["bitfinex","SOLUSD",1644454579254,13.2321,113.43,113.37,64.616506]
["bitfinex","SOLUSD",1644454579450,13.2321,113.43,113.37,51.384406]
["bitfinex","SOLUSD",1644454579851,13.2321,113.43,113.37,91.00055684]
["bitfinex","SOLUSD",1644454580655,36.3982,113.44,113.37,91.00055684]
["bitfinex","SOLUSD",1644454581055,36.6482,113.44,113.37,91.00055684]
["bitfinex","SOLUSD",1644454581854,36.6482,113.44,113.37,104.23295684]
["bitfinex","SOLUSD",1644454582954,3.5098537,113.43,113.37,80.11535684]
["bitfinex","SOLUSD",1644454583158,13.2322,113.42,113.37,80.11535684]
["bitfinex","SOLUSD",1644454584454,13.2322,113.42,113.37,66.88295684]
["bitfinex","SOLUSD",1644454585356,13.2322,113.42,113.37,27.266806]
["bitfinex","SOLUSD",1644454586557,13.2322,113.42,113.37,63.18429393]
["bitfinex","SOLUSD",1644454586959,13.2322,113.42,113.37,76.41629393]
["bitfinex","SOLUSD",1644454587158,13.4822,113.42,113.37,76.41629393]
["bitfinex","SOLUSD",1644454587361,0.25,113.42,113.37,76.41629393]
["bitfinex","SOLUSD",1644454587759,13.4817,113.43,113.37,76.41629393]
["bitfinex","SOLUSD",1644454590966,0.25,113.43,113.37,76.41629393]
["bitfinex","SOLUSD",1644454591166,36.3986,113.44,113.37,76.41629393]
["bitfinex","SOLUSD",1644454591665,36.3986,113.44,113.37,72.51318793]
["bitfinex","SOLUSD",1644454594468,13.2305,113.44,113.37,72.51318793]
["bitfinex","SOLUSD",1644454595066,13.4805,113.44,113.37,72.51318793]
["bitfinex","SOLUSD",1644454602770,17.8285,113.44,113.37,72.51318793]
["bitfinex","SOLUSD",1644454604872,20.32182011,113.44,113.37,72.51318793]
["bitfinex","SOLUSD",1644454605069,44.27182011,113.44,113.37,72.51318793]
["bitfinex","SOLUSD",1644454605471,41.7785,113.44,113.37,72.51318793]
["bitfinex","SOLUSD",1644454605675,2.52578964,113.46,113.38,4.408]
["bitfinex","SOLUSD",1644454605874,0.03246953,113.46,113.4,13.2272]
["bitfinex","SOLUSD",1644454606070,2.49332011,113.48,113.4,17.6352]
["bitfinex","SOLUSD",1644454606272,0.03246953,113.47,113.41,24.6858]
["bitfinex","SOLUSD",1644454606472,0.03246953,113.47,113.42,35.44682337]
["bitfinex","SOLUSD",1644454606674,13.2267,113.47,113.42,35.44682337]
["bitfinex","SOLUSD",1644454606874,13.25916953,113.47,113.4,4.408]
["bitfinex","SOLUSD",1644454607073,4.34,113.46,113.39,13.2294]
["bitfinex","SOLUSD",1644454607274,9.04582291,113.46,113.39,13.2294]
["bitfinex","SOLUSD",1644454607477,33.78472291,113.46,113.39,13.2294]
["bitfinex","SOLUSD",1644454607674,13.2306,113.44,113.37,22.8542]
["bitfinex","SOLUSD",1644454607873,13.2306,113.44,113.38,38.60335977]
["bitfinex","SOLUSD",1644454608673,13.2306,113.44,113.39,13.2303]
["bitfinex","SOLUSD",1644454609172,13.4806,113.44,113.39,13.2303]
["bitfinex","SOLUSD",1644454611075,13.4806,113.44,113.38,56.24235977]
["bitfinex","SOLUSD",1644454611374,13.4806,113.44,113.38,38.60335977]
["bitfinex","SOLUSD",1644454611574,4.373,113.43,113.38,38.60335977]
["bitfinex","SOLUSD",1644454611774,17.6051,113.43,113.38,38.60335977]
["bitfinex","SOLUSD",1644454613080,17.8551,113.43,113.38,38.60335977]
["bitfinex","SOLUSD",1644454613678,17.8551,113.43,113.38,51.83475977]
["bitfinex","SOLUSD",1644454613878,13.4821,113.43,113.38,51.83475977]
["bitfinex","SOLUSD",1644454615288,0.25,113.43,113.38,51.83475977]
["bitfinex","SOLUSD",1644454615781,37.2084,113.44,113.38,51.83475977]
["bitfinex","SOLUSD",1644454618287,0.25,113.44,113.38,51.83475977]
["bitfinex","SOLUSD",1644454618688,13.2291,113.45,113.38,51.83475977]
["bitfinex","SOLUSD",1644454621107,13.4791,113.45,113.38,51.83475977]
["bitfinex","SOLUSD",1644454625713,13.4791,113.45,113.38,56.24275977]
["bitfinex","SOLUSD",1644454629219,0.25,113.45,113.38,56.24275977]
["bitfinex","SOLUSD",1644454629621,40.41256953,113.46,113.38,56.24275977]
["bitfinex","SOLUSD",1644454629821,36.06356953,113.46,113.39,24.5014]
["bitfinex","SOLUSD",1644454630021,36.0311,113.46,113.41,13.2281]
["bitfinex","SOLUSD",1644454630222,36.0311,113.46,113.42,35.6536181]
["bitfinex","SOLUSD",1644454631025,13.2281,113.46,113.42,35.6536181]
["bitfinex","SOLUSD",1644454632330,3.70206257,113.51,113.42,47.7726181]
["bitfinex","SOLUSD",1644454632528,3.70206257,113.53,113.42,60.9990181]
["bitfinex","SOLUSD",1644454632733,2.49149259,113.53,113.43,67.75445445]
["bitfinex","SOLUSD",1644454632929,2.21010644,113.54,113.44,8.0]
["bitfinex","SOLUSD",1644454633136,2.49149259,113.59,113.48,0.31750151]
["bitfinex","SOLUSD",1644454633337,2.48913295,113.58,113.49,17.18572901]
["bitfinex","SOLUSD",1644454633528,15.58819259,113.64,113.5,52.06778243]
["bitfinex","SOLUSD",1644454633729,2.49149259,113.64,113.53,0.30963285]
["bitfinex","SOLUSD",1644454634030,2.49149259,113.65,113.54,16.861]
["bitfinex","SOLUSD",1644454634232,2.49149259,113.69,113.55,6.0]
["bitfinex","SOLUSD",1644454634533,48.28345706,113.69,113.56,54.90909911]
["bitfinex","SOLUSD",1644454634730,48.28345706,113.69,113.57,19.2062]
["bitfinex","SOLUSD",1644454634934,48.28345706,113.69,113.59,37.82408177]
["bitfinex","SOLUSD",1644454635332,160.54196447,113.69,113.56,16.859]
["bitfinex","SOLUSD",1644454635535,0.45,113.67,113.56,4.399]
["bitfinex","SOLUSD",1644454635736,0.45,113.66,113.53,4.4]
["bitfinex","SOLUSD",1644454635933,34.839152,113.67,113.53,4.4]
["bitfinex","SOLUSD",1644454636133,34.839152,113.67,113.53,12.46]
["bitfinex","SOLUSD",1644454636134,9.616952,113.65,113.53,12.46]
["bitfinex","SOLUSD",1644454636336,0.45,113.64,113.53,46.29227765]
["bitfinex","SOLUSD",1644454636535,66.92037363,113.64,113.53,46.29227765]
["bitfinex","SOLUSD",1644454636739,66.47037363,113.64,113.53,46.29227765]
["bitfinex","SOLUSD",1644454636935,66.47037363,113.64,113.54,4.401]
["bitfinex","SOLUSD",1644454637136,44.84342163,113.64,113.55,34.21956609]
["bitfinex","SOLUSD",1644454638361,12.91,113.66,113.56,4.401]
["bitfinex","SOLUSD",1644454638560,12.91,113.66,113.55,34.21956609]
["bitfinex","SOLUSD",1644454639455,37.51689941,113.65,113.55,34.21956609]
["bitfinex","SOLUSD",1644454641859,37.51689941,113.65,113.57,38.24264032]
["bitfinex","SOLUSD",1644454642058,0.25,113.65,113.57,38.24264032]
["bitfinex","SOLUSD",1644454642257,13.2109,113.66,113.57,38.24264032]
["bitfinex","SOLUSD",1644454642460,13.4609,113.66,113.57,38.24264032]
["bitfinex","SOLUSD",1644454643061,47.3059446,113.65,113.57,38.24264032]
["bitfinex","SOLUSD",1644454643261,17.21336573,113.63,113.57,38.24264032]
["bitfinex","SOLUSD",1644454644061,13.213,113.64,113.62,3.903106]
["bitfinex","SOLUSD",1644454645067,13.463,113.64,113.62,3.903106]
["bitfinex","SOLUSD",1644454645665,13.913,113.64,113.62,3.903106]
["bitfinex","SOLUSD",1644454645866,12.46,113.63,113.62,3.903106]
["bitfinex","SOLUSD",1644454646265,38.43870985,113.63,113.62,3.903106]
["bitfinex","SOLUSD",1644454650471,38.68870985,113.63,113.62,3.903106]
["bitfinex","SOLUSD",1644454650670,0.25,113.63,113.62,3.903106]
["bitfinex","SOLUSD",1644454651473,0.25,113.63,113.58,40.96379783]
["bitfinex","SOLUSD",1644454651672,13.4603,113.66,113.6,38.41163732]
["bitfinex","SOLUSD",1644454652273,28.41185499,113.65,113.6,38.41163732]
["bitfinex","SOLUSD",1644454652472,41.62305499,113.65,113.55,4.401]
["bitfinex","SOLUSD",1644454653074,41.62305499,113.65,113.53,4.401]
["bitfinex","SOLUSD",1644454653282,41.62305499,113.65,113.52,25.6719]
["bitfinex","SOLUSD",1644454653476,41.62305499,113.65,113.53,47.61095129]
["bitfinex","SOLUSD",1644454653878,41.62305499,113.65,113.53,60.07095129]
["bitfinex","SOLUSD",1644454654080,41.87305499,113.65,113.53,60.07095129]
["bitfinex","SOLUSD",1644454654780,41.87305499,113.65,113.53,73.28275129]
["bitfinex","SOLUSD",1644454655882,41.87305499,113.65,113.55,45.85951625]
["bitfinex","SOLUSD",1644454656081,41.87305499,113.65,113.57,34.24277525]
["bitfinex","SOLUSD",1644454657484,42.32305499,113.65,113.57,34.24277525]
["bitfinex","SOLUSD",1644454658584,42.07305499,113.65,113.57,34.24277525]
["bitfinex","SOLUSD",1644454658984,41.62305499,113.65,113.57,34.24277525]
["bitfinex","SOLUSD",1644454659884,42.85329648,113.65,113.57,34.24277525]
["bitfinex","SOLUSD",1644454660087,41.62305499,113.65,113.57,34.24277525]
["bitfinex","SOLUSD",1644454661087,42.85329648,113.65,113.57,34.24277525]
["bitfinex","SOLUSD",1644454661388,43.10329648,113.65,113.57,34.24277525]
["bitfinex","SOLUSD",1644454661788,1.23024149,113.63,113.57,34.24277525]
["bitfinex","SOLUSD",1644454661986,14.44334149,113.63,113.57,34.24277525]
["bitfinex","SOLUSD",1644454662987,1.23024149,113.62,113.57,34.24277525]
["bitfinex","SOLUSD",1644454663686,14.44334149,113.62,113.57,34.24277525]
["bitfinex","SOLUSD",1644454664587,14.44334149,113.62,113.58,4.401]
["bitfinex","SOLUSD",1644454664988,1.23024149,113.61,113.57,34.24277525]
["bitfinex","SOLUSD",1644454666087,1.48024149,113.61,113.57,34.24277525]
["bitfinex","SOLUSD",1644454666795,1.48024149,113.61,113.53,22.7554]
["bitfinex","SOLUSD",1644454666796,14.69454149,113.61,113.53,22.7554]
["bitfinex","SOLUSD",1644454666989,14.69454149,113.61,113.52,4.401]
["bitfinex","SOLUSD",1644454667191,1.23024149,113.6,113.51,4.402]
["bitfinex","SOLUSD",1644454667389,1.23024149,113.58,113.51,4.402]
["bitfinex","SOLUSD",1644454667793,1.23024149,113.58,113.52,40.67597492]
["bitfinex","SOLUSD",1644454667993,47.64826867,113.59,113.52,40.67597492]
["bitfinex","SOLUSD",1644454668195,1.23024149,113.58,113.52,40.67597492]
["bitfinex","SOLUSD",1644454668493,14.44774149,113.58,113.52,40.67597492]
["bitfinex","SOLUSD",1644454669694,14.69774149,113.58,113.52,40.67597492]
["bitfinex","SOLUSD",1644454670296,18.10128315,113.57,113.52,40.67597492]
["bitfinex","SOLUSD",1644454670494,31.31978315,113.57,113.52,40.67597492]
["bitfinex","SOLUSD",1644454671095,31.31978315,113.57,113.5,47.552]
["bitfinex","SOLUSD",1644454671496,42.41678315,113.57,113.48,4.402]
["bitfinex","SOLUSD",1644454671728,58.31250725,113.57,113.47,4.402]
["bitfinex","SOLUSD",1644454671997,13.2224,113.54,113.47,36.30887235]
["bitfinex","SOLUSD",1644454672194,13.2224,113.54,113.49,46.30060705]
["bitfinex","SOLUSD",1644454674600,51.454284,113.54,113.45,4.404]
["bitfinex","SOLUSD",1644454674800,59.388284,113.54,113.45,4.404]
["bitfinex","SOLUSD",1644454675198,60.61852549,113.54,113.45,4.404]
["bitfinex","SOLUSD",1644454675595,60.61852549,113.54,113.45,42.68849731]
["bitfinex","SOLUSD",1644454676397,51.454284,113.54,113.45,42.68849731]
["bitfinex","SOLUSD",1644454676598,51.454284,113.54,113.45,38.28449731]
["bitfinex","SOLUSD",1644454676896,51.704284,113.54,113.45,42.68949731]
["bitfinex","SOLUSD",1644454678597,51.704284,113.54,113.45,38.28449731]
["bitfinex","SOLUSD",1644454680201,51.704284,113.54,113.45,42.68949731]
["bitfinex","SOLUSD",1644454680902,60.430284,113.54,113.45,38.28449731]
["bitfinex","SOLUSD",1644454682404,56.527178,113.54,113.45,38.28449731]
["bitfinex","SOLUSD",1644454686305,47.801178,113.54,113.45,38.28449731]
["bitfinex","SOLUSD",1644454687531,47.801178,113.54,113.45,40.0882944]
["bitfinex","SOLUSD",1644454687927,47.801178,113.54,113.45,38.28449731]
["bitfinex","SOLUSD",1644454688128,47.801178,113.54,113.45,42.68949731]
["bitfinex","SOLUSD",1644454688732,47.801178,113.54,113.45,55.91209731]
["bitfinex","SOLUSD",1644454689129,47.801178,113.54,113.45,42.68949731]
["bitfinex","SOLUSD",1644454689329,9.569294,113.54,113.45,42.68949731]
["bitfinex","SOLUSD",1644454689730,0.25,113.54,113.45,68.37189731]
["bitfinex","SOLUSD",1644454690135,1.23024149,113.58,113.45,70.1756944]
["bitfinex","SOLUSD",1644454690431,36.03461206,113.57,113.47,48.76098037]
["bitfinex","SOLUSD",1644454691232,36.03461206,113.57,113.47,61.22098037]
["bitfinex","SOLUSD",1644454691435,49.25251206,113.57,113.49,47.4815795]
["bitfinex","SOLUSD",1644454692735,49.25251206,113.57,113.49,60.6994795]
["bitfinex","SOLUSD",1644454693131,49.50251206,113.57,113.49,60.6994795]
["bitfinex","SOLUSD",1644454693332,49.50251206,113.57,113.49,47.4815795]
["bitfinex","SOLUSD",1644454693532,49.50251206,113.57,113.48,23.0174]
["bitfinex","SOLUSD",1644454693533,13.2216,113.54,113.48,23.0174]
["bitfinex","SOLUSD",1644454693933,15.42708261,113.54,113.48,23.0174]
["bitfinex","SOLUSD",1644454694331,13.2216,113.54,113.48,23.0174]
["bitfinex","SOLUSD",1644454694734,13.2216,113.54,113.49,39.27081888]
["bitfinex","SOLUSD",1644454696835,13.22,113.55,113.49,39.27081888]
["bitfinex","SOLUSD",1644454697336,14.45024149,113.55,113.49,39.27081888]
["bitfinex","SOLUSD",1644454697537,14.70024149,113.55,113.49,39.27081888]
["bitfinex","SOLUSD",1644454697737,13.22,113.55,113.49,39.27081888]
["bitfinex","SOLUSD",1644454699338,13.47,113.55,113.49,39.27081888]
["bitfinex","SOLUSD",1644454699741,14.70024149,113.55,113.49,39.27081888]
["bitfinex","SOLUSD",1644454700443,37.7640841,113.55,113.49,39.27081888]
["bitfinex","SOLUSD",1644454701945,14.70024149,113.55,113.49,39.27081888]
["bitfinex","SOLUSD",1644454702344,14.70024149,113.55,113.49,43.67481888]
["bitfinex","SOLUSD",1644454702645,13.47,113.55,113.49,43.67481888]
["bitfinex","SOLUSD",1644454703450,23.48724539,113.54,113.49,4.404]
["bitfinex","SOLUSD",1644454703648,36.70804539,113.54,113.49,4.404]
["bitfinex","SOLUSD",1644454704149,45.77428688,113.54,113.45,4.404]
["bitfinex","SOLUSD",1644454704348,1.23024149,113.53,113.45,4.404]
["bitfinex","SOLUSD",1644454704548,41.03206494,113.52,113.45,42.6183538]
["bitfinex","SOLUSD",1644454704749,13.2252,113.51,113.45,42.6183538]
["bitfinex","SOLUSD",1644454704948,21.9512,113.51,113.45,42.6183538]
["bitfinex","SOLUSD",1644454707554,22.2012,113.51,113.45,42.6183538]
["bitfinex","SOLUSD",1644454707854,36.71304539,113.5,113.44,52.0105]
["bitfinex","SOLUSD",1644454708255,36.71304539,113.5,113.44,47.6045]
["bitfinex","SOLUSD",1644454708653,13.2258,113.5,113.45,45.4531951]
["bitfinex","SOLUSD",1644454708855,13.2258,113.5,113.45,49.8591951]
["bitfinex","SOLUSD",1644454711060,13.2258,113.5,113.45,45.4531951]
["bitfinex","SOLUSD",1644454711259,13.4758,113.5,113.45,45.4531951]
["bitfinex","SOLUSD",1644454711558,0.25,113.5,113.45,45.4531951]
["bitfinex","SOLUSD",1644454711760,13.2243,113.51,113.45,45.4531951]
["bitfinex","SOLUSD",1644454711959,13.4743,113.51,113.45,45.4531951]
["bitfinex","SOLUSD",1644454712861,13.4743,113.51,113.44,65.2348]
["bitfinex","SOLUSD",1644454712862,28.90945879,113.5,113.44,52.0105]
["bitfinex","SOLUSD",1644454713086,42.13535879,113.5,113.44,47.6045]
["bitfinex","SOLUSD",1644454713985,42.13535879,113.5,113.44,88.72552567]
["bitfinex","SOLUSD",1644454714184,13.2259,113.5,113.44,88.72552567]
["bitfinex","SOLUSD",1644454714384,13.2259,113.5,113.45,4.406]
["bitfinex","SOLUSD",1644454714987,13.2244,113.51,113.45,4.406]
["bitfinex","SOLUSD",1644454715188,13.2244,113.51,113.46,37.33985372]
["bitfinex","SOLUSD",1644454716189,13.2231,113.52,113.46,37.33985372]
["bitfinex","SOLUSD",1644454717190,13.4731,113.52,113.46,37.33985372]
["bitfinex","SOLUSD",1644454718398,0.25,113.52,113.46,37.33985372]
["bitfinex","SOLUSD",1644454718794,59.3933466,113.53,113.46,37.33985372]
["bitfinex","SOLUSD",1644454719693,59.3933466,113.53,113.46,50.56185372]
["bitfinex","SOLUSD",1644454722196,59.6433466,113.53,113.46,50.56185372]
["bitfinex","SOLUSD",1644454722696,13.472,113.53,113.46,50.56185372]
["bitfinex","SOLUSD",1644454723702,13.472,113.53,113.46,37.33985372]
["bitfinex","SOLUSD",1644454723901,14.70224149,113.53,113.46,37.33985372]
["bitfinex","SOLUSD",1644454724102,13.472,113.53,113.46,37.33985372]
["bitfinex","SOLUSD",1644454724502,0.25,113.53,113.46,37.33985372]
["bitfinex","SOLUSD",1644454724700,13.2206,113.54,113.46,37.33985372]
["bitfinex","SOLUSD",1644454724900,0.25,113.54,113.47,12.46]
["bitfinex","SOLUSD",1644454725102,0.25,113.54,113.47,22.372]
["bitfinex","SOLUSD",1644454725302,1.23024149,113.57,113.48,41.525599]
["bitfinex","SOLUSD",1644454725502,1.23024149,113.57,113.48,77.499999]
["bitfinex","SOLUSD",1644454725702,1.23024149,113.57,113.48,79.30911356]
["bitfinex","SOLUSD",1644454725907,1.23024149,113.58,113.48,79.30911356]
["bitfinex","SOLUSD",1644454726206,1.23024149,113.58,113.5,44.67461584]
["bitfinex","SOLUSD",1644454726405,14.44634149,113.58,113.52,48.73649652]
["bitfinex","SOLUSD",1644454726602,14.69634149,113.58,113.52,48.73649652]
["bitfinex","SOLUSD",1644454728507,14.44634149,113.58,113.52,48.73649652]
["bitfinex","SOLUSD",1644454729709,32.2252137,113.58,113.52,48.73649652]
["bitfinex","SOLUSD",1644454729909,32.4752137,113.58,113.52,48.73649652]
["bitfinex","SOLUSD",1644454730912,14.69634149,113.58,113.52,48.73649652]
["bitfinex","SOLUSD",1644454731833,13.4661,113.58,113.52,48.73649652]
["bitfinex","SOLUSD",1644454732232,14.69634149,113.58,113.52,48.73649652]
["bitfinex","SOLUSD",1644454733232,14.69634149,113.58,113.52,48.23649652]
["bitfinex","SOLUSD",1644454733733,13.4661,113.58,113.52,48.23649652]
["bitfinex","SOLUSD",1644454733935,14.69634149,113.58,113.52,48.23649652]
["bitfinex","SOLUSD",1644454734234,14.44634149,113.58,113.52,48.23649652]
["bitfinex","SOLUSD",1644454734434,13.2161,113.58,113.52,48.23649652]
["bitfinex","SOLUSD",1644454734634,20.7103516,113.57,113.5,24.3113]
["bitfinex","SOLUSD",1644454734846,13.219,113.55,113.5,24.3113]
["bitfinex","SOLUSD",1644454735134,13.219,113.55,113.49,23.0609]
["bitfinex","SOLUSD",1644454735735,52.33364843,113.55,113.49,35.29224728]
["bitfinex","SOLUSD",1644454735934,53.56388992,113.55,113.49,35.29224728]
["bitfinex","SOLUSD",1644454736735,14.44924149,113.55,113.49,35.29224728]
["bitfinex","SOLUSD",1644454737934,56.95640704,113.55,113.49,35.29224728]
["bitfinex","SOLUSD",1644454738135,71.31088965,113.55,113.46,4.404]
["bitfinex","SOLUSD",1644454738334,1.68024149,113.54,113.44,23.6856]
["bitfinex","SOLUSD",1644454738534,13.2259,113.51,113.44,23.6856]
["bitfinex","SOLUSD",1644454738735,23.6369,113.51,113.44,23.6856]
["bitfinex","SOLUSD",1644454739140,23.6369,113.51,113.45,46.05149104]
["bitfinex","SOLUSD",1644454740138,13.2259,113.51,113.45,46.05149104]
["bitfinex","SOLUSD",1644454741641,13.4759,113.51,113.45,46.05149104]
["bitfinex","SOLUSD",1644454742039,37.83609241,113.51,113.45,46.05149104]
["bitfinex","SOLUSD",1644454744344,13.4759,113.51,113.45,46.05149104]
["bitfinex","SOLUSD",1644454745143,15.68138261,113.51,113.45,46.05149104]
["bitfinex","SOLUSD",1644454745446,42.8042725,113.5,113.44,4.406]
["bitfinex","SOLUSD",1644454745643,13.2265,113.49,113.44,4.406]
["bitfinex","SOLUSD",1644454748349,13.2265,113.49,113.43,68.89159774]
["bitfinex","SOLUSD",1644454748850,15.43198261,113.49,113.43,68.89159774]
["bitfinex","SOLUSD",1644454749050,15.68198261,113.49,113.43,68.89159774]
["bitfinex","SOLUSD",1644454749251,13.4765,113.49,113.43,68.89159774]
["bitfinex","SOLUSD",1644454749452,15.68198261,113.49,113.43,68.89159774]
["bitfinex","SOLUSD",1644454750553,13.4765,113.49,113.43,68.89159774]
["bitfinex","SOLUSD",1644454751054,22.21503783,113.48,113.43,68.89159774]
["bitfinex","SOLUSD",1644454751456,13.2282,113.47,113.43,68.89159774]
["bitfinex","SOLUSD",1644454753558,13.2282,113.47,113.43,44.80369774]
["bitfinex","SOLUSD",1644454754962,13.4782,113.47,113.43,44.80369774]
["bitfinex","SOLUSD",1644454755962,13.2264,113.48,113.43,44.80369774]
["bitfinex","SOLUSD",1644454758163,13.4764,113.48,113.43,44.80369774]
["bitfinex","SOLUSD",1644454764070,21.3504,113.48,113.41,46.8685]
["bitfinex","SOLUSD",1644454764272,23.55588261,113.48,113.41,46.8685]
["bitfinex","SOLUSD",1644454764472,23.55588261,113.48,113.4,0.024]
["bitfinex","SOLUSD",1644454764971,38.66981509,113.47,113.4,41.10265876]
["bitfinex","SOLUSD",1644454765175,13.2301,113.45,113.4,41.10265876]
["bitfinex","SOLUSD",1644454765373,13.2301,113.45,113.4,41.07865876]
["bitfinex","SOLUSD",1644454767899,13.2301,113.45,113.4,41.10265876]
["bitfinex","SOLUSD",1644454768899,13.4801,113.45,113.4,41.10265876]
["bitfinex","SOLUSD",1644454769699,39.82959524,113.45,113.4,41.10265876]
["bitfinex","SOLUSD",1644454771503,13.4801,113.45,113.4,41.10265876]
["bitfinex","SOLUSD",1644454776808,13.4801,113.45,113.4,54.33175876]
["bitfinex","SOLUSD",1644454778510,13.4801,113.45,113.4,58.73975876]
["bitfinex","SOLUSD",1644454779113,13.4801,113.45,113.4,54.33175876]
["bitfinex","SOLUSD",1644454780115,13.4801,113.45,113.4,0.024]
["bitfinex","SOLUSD",1644454780318,13.4801,113.45,113.39,28.4963]
["bitfinex","SOLUSD",1644454780517,13.4801,113.45,113.39,28.4723]
["bitfinex","SOLUSD",1644454781118,13.4801,113.45,113.4,39.96650863]
["bitfinex","SOLUSD",1644454781318,13.4801,113.45,113.4,39.99050863]
["bitfinex","SOLUSD",1644454783619,13.4801,113.45,113.4,0.024]
["bitfinex","SOLUSD",1644454783819,13.4801,113.45,113.39,0.024]
["bitfinex","SOLUSD",1644454784017,13.4801,113.45,113.38,0.024]
["bitfinex","SOLUSD",1644454784619,13.4801,113.45,113.38,38.82567535]
["bitfinex","SOLUSD",1644454785019,36.14996108,113.44,113.38,0.024]
["bitfinex","SOLUSD",1644454785221,13.2339,113.43,113.38,0.024]
["bitfinex","SOLUSD",1644454785620,13.2339,113.43,113.36,0.024]
["bitfinex","SOLUSD",1644454785822,13.2339,113.43,113.34,0.024]
["bitfinex","SOLUSD",1644454786020,13.2339,113.43,113.34,45.28235486]
["bitfinex","SOLUSD",1644454786224,35.8121,113.43,113.35,23.9767]
["bitfinex","SOLUSD",1644454786420,35.8121,113.43,113.36,37.0957858]
["bitfinex","SOLUSD",1644454786620,35.8121,113.43,113.37,0.024]
["bitfinex","SOLUSD",1644454789024,36.0621,113.43,113.37,0.024]
["bitfinex","SOLUSD",1644454790824,13.4839,113.43,113.37,0.024]
["bitfinex","SOLUSD",1644454791850,13.4839,113.43,113.37,13.2565]
["bitfinex","SOLUSD",1644454792048,13.4839,113.43,113.38,34.82353596]
["bitfinex","SOLUSD",1644454792450,13.4839,113.43,113.38,34.84753596]
["bitfinex","SOLUSD",1644454799362,1.23024149,113.47,113.38,48.07853596]
["bitfinex","SOLUSD",1644454799559,1.23024149,113.47,113.39,33.9678]
["bitfinex","SOLUSD",1644454799759,1.23024149,113.5,113.4,12.484]
["bitfinex","SOLUSD",1644454799960,1.23024149,113.5,113.41,24.1389]
["bitfinex","SOLUSD",1644454800160,14.45444149,113.51,113.42,16.891]
["bitfinex","SOLUSD",1644454800360,60.63631804,113.51,113.43,47.67102063]
["bitfinex","SOLUSD",1644454800961,60.63631804,113.51,113.43,70.25212063]
["bitfinex","SOLUSD",1644454802163,62.84180065,113.51,113.43,70.25212063]
["bitfinex","SOLUSD",1644454802364,1.23024149,113.5,113.43,70.25212063]
["bitfinex","SOLUSD",1644454802565,14.45564149,113.5,113.43,70.25212063]
["bitfinex","SOLUSD",1644454804065,13.2254,113.5,113.43,70.25212063]
["bitfinex","SOLUSD",1644454806869,13.2254,113.5,113.43,74.65812063]
["bitfinex","SOLUSD",1644454807669,13.2254,113.5,113.43,87.11812063]
["bitfinex","SOLUSD",1644454808271,49.60494062,113.5,113.43,87.11812063]
["bitfinex","SOLUSD",1644454808470,49.60494062,113.5,113.43,73.89312063]
["bitfinex","SOLUSD",1644454808670,51.81042323,113.5,113.43,61.43312063]
["bitfinex","SOLUSD",1644454808869,51.81042323,113.5,113.43,57.02712063]
["bitfinex","SOLUSD",1644454809071,53.04066472,113.5,113.43,57.02712063]
["bitfinex","SOLUSD",1644454809670,51.81042323,113.5,113.43,57.02712063]
["bitfinex","SOLUSD",1644454810271,53.04066472,113.5,113.43,57.02712063]
["bitfinex","SOLUSD",1644454810673,53.04066472,113.5,113.43,34.47002063]
["bitfinex","SOLUSD",1644454810873,53.04066472,113.5,113.43,34.44602063]
["bitfinex","SOLUSD",1644454811474,53.04066472,113.5,113.42,0.024]
["bitfinex","SOLUSD",1644454811674,1.23024149,113.49,113.42,0.024]
["bitfinex","SOLUSD",1644454811876,13.2294,113.47,113.42,0.024]
["bitfinex","SOLUSD",1644454812175,13.2294,113.47,113.41,24.543]
["bitfinex","SOLUSD",1644454812478,34.57215129,113.46,113.41,66.09011338]
["bitfinex","SOLUSD",1644454813576,34.57215129,113.46,113.41,41.57111338]
["bitfinex","SOLUSD",1644454813776,47.80195129,113.46,113.41,41.57111338]
["bitfinex","SOLUSD",1644454815678,13.2298,113.46,113.41,41.57111338]
["bitfinex","SOLUSD",1644454817786,13.2285,113.47,113.41,41.57111338]
["bitfinex","SOLUSD",1644454818009,1.23024149,113.49,113.41,58.43811338]
["bitfinex","SOLUSD",1644454818210,1.23024149,113.51,113.42,0.024]
["bitfinex","SOLUSD",1644454818507,1.23024149,113.51,113.43,4.406]
["bitfinex","SOLUSD",1644454818709,1.23024149,113.52,113.44,46.97587845]
["bitfinex","SOLUSD",1644454818908,1.23024149,113.52,113.45,17.6289]
["bitfinex","SOLUSD",1644454819108,1.23024149,113.53,113.46,12.46]
["bitfinex","SOLUSD",1644454819308,1.23024149,113.54,113.47,4.404]
["bitfinex","SOLUSD",1644454819508,1.23024149,113.55,113.47,12.46]
["bitfinex","SOLUSD",1644454819910,1.23024149,113.55,113.48,44.5862877]
["bitfinex","SOLUSD",1644454820109,1.23024149,113.55,113.48,57.8056877]
["bitfinex","SOLUSD",1644454820711,63.0629403,113.56,113.48,57.8056877]
["bitfinex","SOLUSD",1644454821010,14.44964149,113.56,113.48,62.2096877]
["bitfinex","SOLUSD",1644454821412,1.23024149,113.56,113.48,62.2096877]
["bitfinex","SOLUSD",1644454821611,14.44824149,113.57,113.48,86.6865877]
["bitfinex","SOLUSD",1644454821811,14.44824149,113.57,113.48,82.2825877]
["bitfinex","SOLUSD",1644454822011,1.23024149,113.56,113.48,82.2825877]
["bitfinex","SOLUSD",1644454822213,39.50201266,113.56,113.48,82.2825877]
["bitfinex","SOLUSD",1644454823719,38.27177117,113.56,113.48,82.2825877]
["bitfinex","SOLUSD",1644454826315,14.44824149,113.57,113.48,82.2825877]
["bitfinex","SOLUSD",1644454827817,14.44824149,113.57,113.49,4.404]
["bitfinex","SOLUSD",1644454828020,14.44824149,113.57,113.5,44.35418739]
["bitfinex","SOLUSD",1644454828519,35.03349673,113.56,113.5,44.35418739]
["bitfinex","SOLUSD",1644454829921,36.26373822,113.56,113.5,44.35418739]
["bitfinex","SOLUSD",1644454830220,1.23024149,113.56,113.5,44.35418739]
["bitfinex","SOLUSD",1644454830526,14.44824149,113.57,113.5,44.35418739]
["bitfinex","SOLUSD",1644454830720,14.44824149,113.57,113.49,13.2173]
["bitfinex","SOLUSD",1644454830721,2.20548261,113.56,113.48,24.4769]
["bitfinex","SOLUSD",1644454830927,16.6549241,113.56,113.48,24.4769]
["bitfinex","SOLUSD",1644454831121,1.23024149,113.55,113.46,16.864]
["bitfinex","SOLUSD",1644454831320,1.23024149,113.54,113.46,4.404]
["bitfinex","SOLUSD",1644454831721,37.21757976,113.53,113.47,42.12279019]
["bitfinex","SOLUSD",1644454831920,37.21757976,113.53,113.46,4.404]
["bitfinex","SOLUSD",1644454831921,50.44017976,113.53,113.46,4.404]
["bitfinex","SOLUSD",1644454832124,2.20548261,113.52,113.46,4.404]
["bitfinex","SOLUSD",1644454832320,3.4357241,113.52,113.46,4.404]
["bitfinex","SOLUSD",1644454832721,2.20548261,113.51,113.46,4.404]
["bitfinex","SOLUSD",1644454832925,36.08573228,113.5,113.46,4.404]
["bitfinex","SOLUSD",1644454833126,49.31233228,113.5,113.46,4.404]
["bitfinex","SOLUSD",1644454834630,57.57933228,113.5,113.46,4.404]
["bitfinex","SOLUSD",1644454834831,57.57933228,113.5,113.42,0.024]
["bitfinex","SOLUSD",1644454835633,58.80957377,113.5,113.42,48.56946779]
["bitfinex","SOLUSD",1644454835828,58.80957377,113.5,113.43,0.024]
["bitfinex","SOLUSD",1644454836127,57.57933228,113.5,113.43,0.024]
["bitfinex","SOLUSD",1644454838029,57.57933228,113.5,113.44,44.65862019]
["bitfinex","SOLUSD",1644454838233,49.31233228,113.5,113.44,44.65862019]
["bitfinex","SOLUSD",1644454838531,49.31233228,113.5,113.43,0.024]
["bitfinex","SOLUSD",1644454838930,49.31233228,113.5,113.44,4.406]
["bitfinex","SOLUSD",1644454839432,49.31233228,113.5,113.45,43.55333564]
["bitfinex","SOLUSD",1644454839831,49.31233228,113.5,113.43,4.43]
["bitfinex","SOLUSD",1644454840933,49.31233228,113.5,113.44,46.15398513]
["bitfinex","SOLUSD",1644454845754,49.31233228,113.5,113.43,0.024]
["bitfinex","SOLUSD",1644454845957,58.00583228,113.5,113.44,4.406]
["bitfinex","SOLUSD",1644454846156,58.00583228,113.5,113.43,0.024]
["bitfinex","SOLUSD",1644454846755,58.00583228,113.5,113.43,39.37236669]
["bitfinex","SOLUSD",1644454847155,22.6406,113.5,113.43,39.37236669]
["bitfinex","SOLUSD",1644454847355,13.2266,113.5,113.43,39.37236669]
["bitfinex","SOLUSD",1644454848255,55.57978088,113.5,113.43,39.37236669]
["bitfinex","SOLUSD",1644454852162,55.57978088,113.5,113.43,0.024]
["bitfinex","SOLUSD",1644454852363,68.06702237,113.5,113.43,0.024]
["bitfinex","SOLUSD",1644454852762,13.2309,113.48,113.43,0.024]
["bitfinex","SOLUSD",1644454852960,13.2309,113.48,113.42,4.406]
["bitfinex","SOLUSD",1644454853363,35.42952946,113.47,113.42,4.406]
["bitfinex","SOLUSD",1644454853560,35.42952946,113.47,113.43,0.024]
["bitfinex","SOLUSD",1644454853763,35.42952946,113.47,113.42,4.406]
["bitfinex","SOLUSD",1644454854362,35.42952946,113.47,113.41,47.13098836]
["bitfinex","SOLUSD",1644454854761,13.2309,113.46,113.41,47.13098836]
["bitfinex","SOLUSD",1644454855662,59.76817743,113.46,113.41,47.13098836]
["bitfinex","SOLUSD",1644454856661,13.2309,113.46,113.41,47.13098836]
["bitfinex","SOLUSD",1644454856861,13.2309,113.46,113.41,42.13098836]
["bitfinex","SOLUSD",1644454857463,1.23024149,113.48,113.41,42.13098836]
["bitfinex","SOLUSD",1644454857662,1.23024149,113.49,113.41,46.53798836]
["bitfinex","SOLUSD",1644454857864,1.23024149,113.49,113.42,0.024]
["bitfinex","SOLUSD",1644454858162,41.03510222,113.49,113.42,0.024]
["bitfinex","SOLUSD",1644454858363,39.80486073,113.49,113.42,0.024]
["bitfinex","SOLUSD",1644454858562,39.80486073,113.49,113.43,4.407]
["bitfinex","SOLUSD",1644454858763,39.80486073,113.49,113.44,41.33215733]
["bitfinex","SOLUSD",1644454859965,41.03510222,113.49,113.44,41.33215733]
["bitfinex","SOLUSD",1644454860164,1.23024149,113.49,113.44,41.33215733]
["bitfinex","SOLUSD",1644454860767,14.45664149,113.49,113.44,41.33215733]
["bitfinex","SOLUSD",1644454861165,59.06128365,113.49,113.44,41.33215733]
["bitfinex","SOLUSD",1644454862466,14.45664149,113.49,113.44,41.33215733]
["bitfinex","SOLUSD",1644454866573,1.23024149,113.49,113.44,41.33215733]
["bitfinex","SOLUSD",1644454866970,43.10988428,113.5,113.44,41.33215733]
["bitfinex","SOLUSD",1644454867371,1.23024149,113.49,113.44,41.33215733]
["bitfinex","SOLUSD",1644454867771,56.33478428,113.5,113.44,41.33215733]
["bitfinex","SOLUSD",1644454867971,56.33478428,113.5,113.43,17.6313]
["bitfinex","SOLUSD",1644454868171,1.23024149,113.49,113.43,17.6313]
["bitfinex","SOLUSD",1644454868973,1.23024149,113.49,113.43,53.26908792]
["bitfinex","SOLUSD",1644454869474,40.90306755,113.48,113.43,53.26908792]
["bitfinex","SOLUSD",1644454869674,40.90306755,113.48,113.43,48.86308792]
["bitfinex","SOLUSD",1644454869874,40.90306755,113.48,113.43,48.88708792]
["bitfinex","SOLUSD",1644454870276,1.23024149,113.49,113.43,48.88708792]
["bitfinex","SOLUSD",1644454871476,39.007686,113.48,113.43,48.88708792]
["bitfinex","SOLUSD",1644454872081,1.23024149,113.49,113.43,48.88708792]
["bitfinex","SOLUSD",1644454873178,38.00805044,113.49,113.43,48.88708792]
["bitfinex","SOLUSD",1644454873379,36.77780895,113.49,113.43,48.88708792]
["bitfinex","SOLUSD",1644454873578,36.77780895,113.49,113.43,13.2253]
["bitfinex","SOLUSD",1644454873778,38.00805044,113.49,113.43,13.2253]
["bitfinex","SOLUSD",1644454873978,51.23395044,113.49,113.43,13.2253]
["bitfinex","SOLUSD",1644454874579,51.23395044,113.49,113.43,48.12287197]
["bitfinex","SOLUSD",1644454876580,51.23395044,113.49,113.43,48.14687197]
["bitfinex","SOLUSD",1644454878008,38.00805044,113.49,113.43,48.14687197]
["bitfinex","SOLUSD",1644454880787,1.23024149,113.49,113.43,48.14687197]
["bitfinex","SOLUSD",1644454881185,1.23024149,113.51,113.43,48.14687197]
["bitfinex","SOLUSD",1644454881384,1.23024149,113.51,113.44,23.2181]
["bitfinex","SOLUSD",1644454881584,1.23024149,113.51,113.46,13.2222]
["bitfinex","SOLUSD",1644454881883,1.23024149,113.51,113.47,37.57794646]
["bitfinex","SOLUSD",1644454882484,75.78698373,113.52,113.47,37.57794646]
["bitfinex","SOLUSD",1644454882684,52.99438373,113.52,113.47,37.57794646]
["bitfinex","SOLUSD",1644454883485,52.99438373,113.52,113.46,13.2222]
["bitfinex","SOLUSD",1644454884688,52.99438373,113.52,113.44,27.6231]
["bitfinex","SOLUSD",1644454884890,1.23024149,113.5,113.44,23.2181]
["bitfinex","SOLUSD",1644454885087,14.45494149,113.5,113.44,23.2181]
["bitfinex","SOLUSD",1644454885287,14.45494149,113.5,113.44,27.6241]
["bitfinex","SOLUSD",1644454885887,58.69640959,113.5,113.44,81.08979626]
["bitfinex","SOLUSD",1644454886088,58.69640959,113.5,113.44,76.68379626]
["bitfinex","SOLUSD",1644454886587,58.69640959,113.5,113.44,63.45959626]
["bitfinex","SOLUSD",1644454887689,58.69640959,113.5,113.44,23.2181]
["bitfinex","SOLUSD",1644454888289,1.23024149,113.49,113.44,23.2181]
["bitfinex","SOLUSD",1644454888488,13.2272,113.48,113.44,23.2181]
["bitfinex","SOLUSD",1644454888688,38.54124224,113.47,113.44,23.2181]
["bitfinex","SOLUSD",1644454888889,38.54124224,113.47,113.43,0.024]
["bitfinex","SOLUSD",1644454889089,38.54124224,113.47,113.42,74.76020173]
["bitfinex","SOLUSD",1644454889490,38.54124224,113.47,113.42,61.53390173]
["bitfinex","SOLUSD",1644454889691,38.54124224,113.47,113.42,23.4492]
["bitfinex","SOLUSD",1644454890492,45.32334149,113.49,113.42,23.4492]
["bitfinex","SOLUSD",1644454890694,13.2277,113.47,113.42,23.4732]
["bitfinex","SOLUSD",1644454890893,13.2277,113.47,113.42,23.4492]
["bitfinex","SOLUSD",1644454891395,13.2277,113.47,113.43,40.61401194]
["bitfinex","SOLUSD",1644454891797,54.56791736,113.47,113.42,23.4732]
["bitfinex","SOLUSD",1644454891995,62.96291736,113.47,113.41,4.431]
["bitfinex","SOLUSD",1644454892197,64.19315885,113.47,113.41,4.431]
["bitfinex","SOLUSD",1644454892395,66.39864146,113.47,113.41,4.431]
["bitfinex","SOLUSD",1644454892794,64.19315885,113.47,113.41,4.431]
["bitfinex","SOLUSD",1644454893394,1.23024149,113.46,113.41,4.431]
["bitfinex","SOLUSD",1644454893597,13.2318,113.45,113.41,4.431]
["bitfinex","SOLUSD",1644454893797,13.2318,113.45,113.4,23.0469]
["bitfinex","SOLUSD",1644454894309,2.20548261,113.44,113.39,0.024]
["bitfinex","SOLUSD",1644454894600,52.01973881,113.43,113.38,0.024]
["bitfinex","SOLUSD",1644454895501,13.2329,113.43,113.38,0.024]
["bitfinex","SOLUSD",1644454898603,13.2299,113.44,113.38,1.8245274]
["bitfinex","SOLUSD",1644454898804,13.2299,113.44,113.39,0.024]
["bitfinex","SOLUSD",1644454899009,13.2299,113.44,113.38,0.024]
["bitfinex","SOLUSD",1644454899703,13.2299,113.44,113.38,13.2546]
["bitfinex","SOLUSD",1644454899909,13.2299,113.44,113.39,44.20097734]
["bitfinex","SOLUSD",1644454900104,13.2299,113.44,113.39,48.60897734]
["bitfinex","SOLUSD",1644454901107,13.2299,113.44,113.39,61.83857734]
["bitfinex","SOLUSD",1644454904709,13.2299,113.44,113.39,57.43057734]
["bitfinex","SOLUSD",1644454910718,13.2299,113.44,113.39,61.83857734]
["bitfinex","SOLUSD",1644454913321,13.2299,113.44,113.39,57.43057734]
["bitfinex","SOLUSD",1644454916338,13.2287,113.45,113.39,61.83857734]
["bitfinex","SOLUSD",1644454916540,13.2287,113.45,113.4,0.024]
["bitfinex","SOLUSD",1644454916740,13.2287,113.45,113.4,13.2281]
["bitfinex","SOLUSD",1644454916939,13.2287,113.45,113.41,38.63011653]
["bitfinex","SOLUSD",1644454917341,49.91158636,113.45,113.39,0.024]
["bitfinex","SOLUSD",1644454917541,52.11706897,113.45,113.38,4.432]
["bitfinex","SOLUSD",1644454917741,52.11706897,113.45,113.39,0.024]
["bitfinex","SOLUSD",1644454917939,52.11706897,113.45,113.38,0.024]
["bitfinex","SOLUSD",1644454918142,49.91158636,113.45,113.38,0.024]
["bitfinex","SOLUSD",1644454918543,63.28531046,113.45,113.38,0.024]
["bitfinex","SOLUSD",1644454918942,1.23024149,113.44,113.38,0.024]
["bitfinex","SOLUSD",1644454919345,13.2343,113.43,113.38,0.024]
["bitfinex","SOLUSD",1644454919542,51.72397322,113.43,113.38,0.024]
["bitfinex","SOLUSD",1644454920345,13.2343,113.43,113.38,0.024]
["bitfinex","SOLUSD",1644454924644,43.90259046,113.42,113.38,0.024]
["bitfinex","SOLUSD",1644454924845,13.2348,113.41,113.38,0.024]
["bitfinex","SOLUSD",1644454925045,13.2348,113.41,113.36,0.024]
["bitfinex","SOLUSD",1644454925246,37.7908,113.41,113.34,0.024]
["bitfinex","SOLUSD",1644454925845,37.7908,113.41,113.34,38.17234663]
["bitfinex","SOLUSD",1644454926043,37.7908,113.41,113.35,0.024]
["bitfinex","SOLUSD",1644454926246,38.88011988,113.4,113.35,0.024]
["bitfinex","SOLUSD",1644454926447,13.2379,113.39,113.34,38.17234663]
["bitfinex","SOLUSD",1644454928348,13.2379,113.39,113.34,38.19634663]
["bitfinex","SOLUSD",1644454929350,13.2379,113.39,113.34,0.024]
["bitfinex","SOLUSD",1644454929551,13.2379,113.39,113.33,0.024]
["bitfinex","SOLUSD",1644454929849,13.2379,113.39,113.34,0.024]
["bitfinex","SOLUSD",1644454930049,13.2379,113.39,113.32,24.19]
["bitfinex","SOLUSD",1644454930252,15.44338261,113.39,113.32,24.214]
["bitfinex","SOLUSD",1644454930451,13.2412,113.37,113.32,24.214]
["bitfinex","SOLUSD",1644454930651,40.630077,113.36,113.32,0.024]
["bitfinex","SOLUSD",1644454930851,40.630077,113.36,113.3,43.07771442]
["bitfinex","SOLUSD",1644454931152,40.630077,113.36,113.3,0.024]
["bitfinex","SOLUSD",1644454931756,13.2416,113.35,113.3,0.024]
["bitfinex","SOLUSD",1644454932156,35.91570583,113.34,113.3,0.024]
["bitfinex","SOLUSD",1644454932455,45.70370583,113.34,113.28,51.09564651]
["bitfinex","SOLUSD",1644454933356,35.91570583,113.34,113.28,51.09564651]
["bitfinex","SOLUSD",1644454933556,35.91570583,113.34,113.28,4.434]
["bitfinex","SOLUSD",1644454933758,13.2441,113.33,113.28,4.434]
["bitfinex","SOLUSD",1644454933958,13.2441,113.33,113.28,4.41]
["bitfinex","SOLUSD",1644454934559,39.82495992,113.32,113.28,4.41]
["bitfinex","SOLUSD",1644454934759,39.82495992,113.32,113.28,0.024]
["bitfinex","SOLUSD",1644454934959,39.82495992,113.32,113.27,48.08896692]
["bitfinex","SOLUSD",1644454934960,13.2456,113.31,113.27,48.08896692]
["bitfinex","SOLUSD",1644454937265,13.2456,113.31,113.27,0.024]
["bitfinex","SOLUSD",1644454937472,24.7606,113.31,113.27,0.024]
["bitfinex","SOLUSD",1644454937664,24.7606,113.31,113.25,4.437]
["bitfinex","SOLUSD",1644454938165,13.2456,113.31,113.25,4.437]
["bitfinex","SOLUSD",1644454938367,13.2456,113.31,113.26,38.23055856]
["bitfinex","SOLUSD",1644454938565,13.2456,113.31,113.26,38.25455856]
["bitfinex","SOLUSD",1644454938765,37.27603094,113.3,113.26,38.25455856]
["bitfinex","SOLUSD",1644454938965,50.52333094,113.3,113.25,4.437]
["bitfinex","SOLUSD",1644454939766,13.2473,113.3,113.25,4.437]
["bitfinex","SOLUSD",1644454940371,13.2473,113.3,113.25,0.024]
["bitfinex","SOLUSD",1644454940770,43.41452774,113.29,113.25,0.024]
["bitfinex","SOLUSD",1644454941169,13.2494,113.28,113.23,45.17143009]
["bitfinex","SOLUSD",1644454941370,13.2494,113.28,113.23,45.19543009]
["bitfinex","SOLUSD",1644454941670,43.41452774,113.29,113.23,45.19543009]
["bitfinex","SOLUSD",1644454942090,43.41452774,113.29,113.23,45.17143009]
["bitfinex","SOLUSD",1644454942692,56.66262774,113.29,113.23,45.17143009]
["bitfinex","SOLUSD",1644454942890,56.66262774,113.29,113.23,45.19543009]
["bitfinex","SOLUSD",1644454943091,56.66262774,113.29,113.23,68.47853009]
["bitfinex","SOLUSD",1644454943292,56.66262774,113.29,113.23,72.89253009]
["bitfinex","SOLUSD",1644454944993,13.2481,113.29,113.23,72.89253009]
["bitfinex","SOLUSD",1644454945194,44.1609,113.32,113.23,73.14253009]
["bitfinex","SOLUSD",1644454945395,13.2458,113.31,113.23,98.82583009]
["bitfinex","SOLUSD",1644454945695,24.1693,113.33,113.24,0.024]
["bitfinex","SOLUSD",1644454945896,36.0948,113.38,113.25,16.873]
["bitfinex","SOLUSD",1644454945897,26.83418261,113.37,113.25,16.873]
["bitfinex","SOLUSD",1644454946097,39.97475727,113.36,113.26,64.11239737]
["bitfinex","SOLUSD",1644454946498,13.2425,113.34,113.26,77.35569737]
["bitfinex","SOLUSD",1644454946696,53.42260606,113.34,113.27,12.46]
["bitfinex","SOLUSD",1644454946901,53.42260606,113.34,113.28,43.13489866]
["bitfinex","SOLUSD",1644454948602,13.2425,113.34,113.28,43.13489866]
["bitfinex","SOLUSD",1644454949507,43.38764917,113.33,113.28,43.11089866]
["bitfinex","SOLUSD",1644454949704,56.63164917,113.33,113.28,43.11089866]
["bitfinex","SOLUSD",1644454950107,56.63164917,113.33,113.27,0.024]
["bitfinex","SOLUSD",1644454950306,58.83713178,113.33,113.27,0.024]
["bitfinex","SOLUSD",1644454950507,58.83713178,113.33,113.25,0.024]
["bitfinex","SOLUSD",1644454950706,58.83713178,113.33,113.26,0.024]
["bitfinex","SOLUSD",1644454950906,58.83713178,113.33,113.25,0.024]
["bitfinex","SOLUSD",1644454951111,58.83713178,113.33,113.25,39.107429]
["bitfinex","SOLUSD",1644454951309,58.83713178,113.33,113.26,0.024]
["bitfinex","SOLUSD",1644454956816,56.63164917,113.33,113.26,0.024]
["bitfinex","SOLUSD",1644454957016,79.33674917,113.33,113.26,0.024]
["bitfinex","SOLUSD",1644454959218,35.9491,113.33,113.26,0.024]
["bitfinex","SOLUSD",1644454959819,35.9491,113.33,113.27,4.413]
["bitfinex","SOLUSD",1644454960219,35.9491,113.33,113.28,36.87478692]
["bitfinex","SOLUSD",1644454960420,35.9491,113.33,113.28,36.89878692]
["bitfinex","SOLUSD",1644454960641,13.244,113.33,113.28,36.89878692]
["bitfinex","SOLUSD",1644454962448,25.36684149,113.37,113.28,36.89878692]
["bitfinex","SOLUSD",1644454962649,24.86504149,113.38,113.29,0.024]
["bitfinex","SOLUSD",1644454962847,23.6348,113.38,113.29,12.484]
["bitfinex","SOLUSD",1644454963048,1.23024149,113.4,113.29,36.4429]
["bitfinex","SOLUSD",1644454963447,43.0325803,113.39,113.3,36.32562632]
["bitfinex","SOLUSD",1644454963647,44.26282179,113.39,113.31,23.9829]
["bitfinex","SOLUSD",1644454963848,13.2375,113.38,113.32,46.84010778]
["bitfinex","SOLUSD",1644454964049,13.2375,113.38,113.33,0.024]
["bitfinex","SOLUSD",1644454973263,3.4357241,113.42,113.33,0.024]
["bitfinex","SOLUSD",1644454973461,45.35004149,113.43,113.33,22.9723]
["bitfinex","SOLUSD",1644454973659,23.4707,113.44,113.33,27.3813]
["bitfinex","SOLUSD",1644454973660,49.54954149,113.44,113.33,27.3813]
["bitfinex","SOLUSD",1644454973860,49.54954149,113.44,113.34,12.46]
["bitfinex","SOLUSD",1644454974060,1.23024149,113.43,113.35,61.73449618]
["bitfinex","SOLUSD",1644454974260,84.61818419,113.44,113.35,61.73449618]
["bitfinex","SOLUSD",1644454974460,1.23024149,113.43,113.35,61.73449618]
["bitfinex","SOLUSD",1644454974759,83.3879427,113.44,113.35,74.96849618]
["bitfinex","SOLUSD",1644454974760,13.2335,113.42,113.35,74.96849618]
["bitfinex","SOLUSD",1644454976162,13.2335,113.42,113.35,79.37749618]
["bitfinex","SOLUSD",1644454977968,53.84029363,113.42,113.35,79.37749618]
["bitfinex","SOLUSD",1644454978168,53.84029363,113.42,113.35,43.19519618]
["bitfinex","SOLUSD",1644454978368,56.04577624,113.42,113.35,38.78619618]
["bitfinex","SOLUSD",1644454978573,57.27601773,113.42,113.35,38.78619618]
["bitfinex","SOLUSD",1644454979765,56.04577624,113.42,113.35,38.78619618]
["bitfinex","SOLUSD",1644454982367,13.2335,113.42,113.35,38.78619618]
["bitfinex","SOLUSD",1644454983870,13.2335,113.42,113.35,52.02039618]
["bitfinex","SOLUSD",1644454984270,13.2325,113.43,113.35,64.48039618]
["bitfinex","SOLUSD",1644454986905,13.2325,113.43,113.36,27.7352]
["bitfinex","SOLUSD",1644454987099,13.2325,113.43,113.37,49.4397085]
["bitfinex","SOLUSD",1644454989004,61.5505,113.44,113.37,49.4397085]
["bitfinex","SOLUSD",1644454989201,1.23024149,113.46,113.38,4.408]
["bitfinex","SOLUSD",1644454989402,23.80844149,113.47,113.39,23.4513]
["bitfinex","SOLUSD",1644454989603,22.5782,113.47,113.4,50.41459833]
["bitfinex","SOLUSD",1644454989803,22.5782,113.47,113.4,58.33959833]
["bitfinex","SOLUSD",1644454990203,35.8059,113.47,113.4,58.33959833]
["bitfinex","SOLUSD",1644454990803,35.8059,113.47,113.4,71.56759833]
["bitfinex","SOLUSD",1644454991803,13.2277,113.47,113.4,71.56759833]
["bitfinex","SOLUSD",1644454995010,13.2277,113.47,113.4,67.15959833]
["bitfinex","SOLUSD",1644454997614,13.2277,113.47,113.4,71.56659833]
["bitfinex","SOLUSD",1644455001115,13.2277,113.47,113.4,67.15959833]
["bitfinex","SOLUSD",1644455001317,13.2277,113.47,113.4,59.23459833]
["bitfinex","SOLUSD",1644455005019,37.4139,113.47,113.4,59.23459833]
["bitfinex","SOLUSD",1644455008419,13.2277,113.47,113.4,59.23459833]
["bitfinex","SOLUSD",1644455009721,14.45794149,113.47,113.4,59.23459833]
["bitfinex","SOLUSD",1644455010124,13.2277,113.47,113.4,59.23459833]
["bitfinex","SOLUSD",1644455010824,13.2277,113.47,113.4,71.69459833]
["bitfinex","SOLUSD",1644455011523,14.45634149,113.48,113.4,71.69459833]
["bitfinex","SOLUSD",1644455011723,1.23024149,113.49,113.4,71.69459833]
["bitfinex","SOLUSD",1644455011923,1.23024149,113.49,113.41,24.3138]
["bitfinex","SOLUSD",1644455012223,1.23024149,113.49,113.44,47.17869184]
["bitfinex","SOLUSD",1644455012724,14.45534149,113.49,113.44,47.17869184]
["bitfinex","SOLUSD",1644455013124,14.45534149,113.49,113.44,60.40289184]
["bitfinex","SOLUSD",1644455014526,1.23024149,113.49,113.44,60.40289184]
["bitfinex","SOLUSD",1644455015324,22.5324,113.5,113.44,60.40289184]
["bitfinex","SOLUSD",1644455015325,23.76264149,113.5,113.44,60.40289184]
["bitfinex","SOLUSD",1644455015924,23.76264149,113.5,113.44,84.99309184]
["bitfinex","SOLUSD",1644455016625,23.76264149,113.5,113.44,89.39909184]
["bitfinex","SOLUSD",1644455017525,1.23024149,113.5,113.44,89.39909184]
["bitfinex","SOLUSD",1644455017730,1.23024149,113.52,113.45,1.80171593]
["bitfinex","SOLUSD",1644455017927,1.23024149,113.52,113.46,30.0837]
["bitfinex","SOLUSD",1644455018128,1.23024149,113.54,113.47,24.1155]
["bitfinex","SOLUSD",1644455018326,2.50547628,113.57,113.47,24.1155]
["bitfinex","SOLUSD",1644455018327,1.23024149,113.55,113.47,44.37721593]
["bitfinex","SOLUSD",1644455018527,1.23024149,113.55,113.48,39.04550118]
["bitfinex","SOLUSD",1644455018725,49.97267127,113.56,113.48,51.50550118]
["bitfinex","SOLUSD",1644455018925,1.23024149,113.55,113.48,51.50550118]
["bitfinex","SOLUSD",1644455019728,1.23024149,113.55,113.49,13.2168]
["bitfinex","SOLUSD",1644455020128,1.23024149,113.55,113.48,39.04550118]
["bitfinex","SOLUSD",1644455020328,1.23024149,113.54,113.48,39.04550118]
["bitfinex","SOLUSD",1644455020552,48.74242978,113.56,113.48,39.04550118]
["bitfinex","SOLUSD",1644455020553,1.23024149,113.53,113.48,39.04550118]
["bitfinex","SOLUSD",1644455020930,14.45164149,113.53,113.48,39.04550118]
["bitfinex","SOLUSD",1644455021832,1.23024149,113.53,113.48,39.04550118]
["bitfinex","SOLUSD",1644455022031,1.23024149,113.54,113.48,39.04550118]
["bitfinex","SOLUSD",1644455022434,14.45044149,113.54,113.48,39.04550118]
["bitfinex","SOLUSD",1644455023034,24.33594149,113.55,113.48,39.04550118]
["bitfinex","SOLUSD",1644455023240,1.23024149,113.54,113.48,39.04550118]
["bitfinex","SOLUSD",1644455023437,1.23024149,113.56,113.48,52.26500118]
["bitfinex","SOLUSD",1644455023737,1.23024149,113.56,113.49,12.46]
["bitfinex","SOLUSD",1644455024136,1.23024149,113.57,113.49,12.46]
["bitfinex","SOLUSD",1644455024340,39.48896433,113.57,113.49,12.46]
["bitfinex","SOLUSD",1644455024536,39.48896433,113.57,113.5,24.2315]
["bitfinex","SOLUSD",1644455024737,24.09164149,113.58,113.5,24.2315]
["bitfinex","SOLUSD",1644455024936,24.09164149,113.58,113.51,13.2149]
["bitfinex","SOLUSD",1644455025740,24.09164149,113.58,113.52,47.67510893]
["bitfinex","SOLUSD",1644455025937,24.09164149,113.58,113.52,60.88960893]
["bitfinex","SOLUSD",1644455026137,22.8614,113.58,113.52,60.88960893]
["bitfinex","SOLUSD",1644455026539,23.86484149,113.59,113.52,60.88960893]
["bitfinex","SOLUSD",1644455026739,1.23024149,113.59,113.52,60.88960893]
["bitfinex","SOLUSD",1644455026939,61.04729239,113.6,113.52,60.88960893]
["bitfinex","SOLUSD",1644455027139,61.04729239,113.6,113.52,65.29160893]
["bitfinex","SOLUSD",1644455027540,1.23024149,113.6,113.52,65.29160893]
["bitfinex","SOLUSD",1644455027841,25.15984149,113.61,113.55,13.2103]
["bitfinex","SOLUSD",1644455028063,25.15984149,113.61,113.55,22.6313]
["bitfinex","SOLUSD",1644455028642,25.15984149,113.61,113.56,35.78969218]
["bitfinex","SOLUSD",1644455029241,128.74144149,113.62,113.56,35.78969218]
["bitfinex","SOLUSD",1644455033846,128.74144149,113.62,113.55,17.6113]
["bitfinex","SOLUSD",1644455034648,127.5112,113.62,113.55,13.2103]
["bitfinex","SOLUSD",1644455034846,127.5112,113.62,113.56,43.20990234]
["bitfinex","SOLUSD",1644455035677,127.5112,113.62,113.54,49.5909]
["bitfinex","SOLUSD",1644455036974,127.5112,113.62,113.54,36.3791]
["bitfinex","SOLUSD",1644455037173,127.5112,113.62,113.54,23.9191]
["bitfinex","SOLUSD",1644455037373,128.74144149,113.62,113.54,23.9191]
["bitfinex","SOLUSD",1644455038174,1.23024149,113.61,113.54,23.9191]
["bitfinex","SOLUSD",1644455038373,13.2139,113.59,113.54,23.9191]
["bitfinex","SOLUSD",1644455039175,37.92079587,113.58,113.54,23.9191]
["bitfinex","SOLUSD",1644455040777,51.13489587,113.58,113.54,23.9191]
["bitfinex","SOLUSD",1644455041180,51.13489587,113.58,113.52,72.7195799]
["bitfinex","SOLUSD",1644455041378,51.13489587,113.58,113.52,96.7647799]
["bitfinex","SOLUSD",1644455043681,13.2141,113.58,113.52,96.7647799]
["bitfinex","SOLUSD",1644455044580,48.60040458,113.58,113.52,96.7647799]
["bitfinex","SOLUSD",1644455045079,13.2141,113.58,113.52,96.7647799]
["bitfinex","SOLUSD",1644455045281,1.23024149,113.59,113.52,96.7647799]
["bitfinex","SOLUSD",1644455045282,1.23024149,113.59,113.53,4.402]
["bitfinex","SOLUSD",1644455045479,1.23024149,113.6,113.54,13.2101]
["bitfinex","SOLUSD",1644455045679,1.23024149,113.61,113.55,23.5348]
["bitfinex","SOLUSD",1644455046082,1.23024149,113.62,113.56,43.45436513]
["bitfinex","SOLUSD",1644455046386,13.2104,113.61,113.56,43.45436513]
["bitfinex","SOLUSD",1644455046579,14.44064149,113.61,113.56,43.45436513]
["bitfinex","SOLUSD",1644455046780,1.23024149,113.61,113.56,43.45436513]
["bitfinex","SOLUSD",1644455046982,1.23024149,113.61,113.57,4.401]
["bitfinex","SOLUSD",1644455047181,1.23024149,113.63,113.57,27.98986408]
["bitfinex","SOLUSD",1644455047380,1.23024149,113.63,113.57,28.23986408]
["bitfinex","SOLUSD",1644455047583,1.23024149,113.64,113.57,30.03643757]
["bitfinex","SOLUSD",1644455047785,1.23024149,113.65,113.57,30.03643757]
["bitfinex","SOLUSD",1644455047983,1.23024149,113.65,113.58,36.9313]
["bitfinex","SOLUSD",1644455048283,1.23024149,113.65,113.6,39.9335988]
["bitfinex","SOLUSD",1644455048482,1.23024149,113.65,113.6,64.5825988]
["bitfinex","SOLUSD",1644455048782,1.23024149,113.66,113.6,64.5825988]
["bitfinex","SOLUSD",1644455049784,1.23024149,113.66,113.6,77.7861988]
["bitfinex","SOLUSD",1644455051185,14.43514149,113.66,113.6,77.7861988]
["bitfinex","SOLUSD",1644455052892,1.23024149,113.66,113.6,77.7861988]
["bitfinex","SOLUSD",1644455053892,36.19896341,113.65,113.6,39.9335988]
["bitfinex","SOLUSD",1644455054492,1.23024149,113.66,113.6,39.9335988]
["bitfinex","SOLUSD",1644455055394,55.10780917,113.65,113.6,39.9335988]
["bitfinex","SOLUSD",1644455055692,56.33805066,113.65,113.6,39.9335988]
["bitfinex","SOLUSD",1644455056093,55.10780917,113.65,113.6,39.9335988]
["bitfinex","SOLUSD",1644455056692,13.2068,113.65,113.6,39.9335988]
["bitfinex","SOLUSD",1644455057093,1.23024149,113.66,113.6,39.9335988]
["bitfinex","SOLUSD",1644455057294,1.23024149,113.66,113.6,63.0510988]
["bitfinex","SOLUSD",1644455057494,1.23024149,113.67,113.61,4.4]
["bitfinex","SOLUSD",1644455057893,1.23024149,113.67,113.61,17.6038]
["bitfinex","SOLUSD",1644455058095,1.23024149,113.67,113.61,13.2038]
["bitfinex","SOLUSD",1644455058495,67.38891574,113.68,113.61,13.2038]
["bitfinex","SOLUSD",1644455058694,37.79824149,113.68,113.61,13.2038]
["bitfinex","SOLUSD",1644455058895,37.79824149,113.68,113.61,25.6638]
["bitfinex","SOLUSD",1644455059795,37.79824149,113.68,113.61,30.0628]
["bitfinex","SOLUSD",1644455060498,37.79824149,113.68,113.61,25.6638]
["bitfinex","SOLUSD",1644455060799,1.23024149,113.68,113.61,30.0628]
["bitfinex","SOLUSD",1644455060999,1.23024149,113.7,113.61,31.85937349]
["bitfinex","SOLUSD",1644455061399,139.18464149,113.71,113.61,31.85937349]
["bitfinex","SOLUSD",1644455061599,139.18464149,113.71,113.62,23.3659]
["bitfinex","SOLUSD",1644455061798,152.38404149,113.71,113.64,13.1988]
["bitfinex","SOLUSD",1644455062002,152.38404149,113.71,113.65,40.34839146]
["bitfinex","SOLUSD",1644455062398,115.53024149,113.71,113.65,40.34839146]
["bitfinex","SOLUSD",1644455062600,1.23024149,113.72,113.66,12.46]
["bitfinex","SOLUSD",1644455062799,1.23024149,113.73,113.66,46.3222]
["bitfinex","SOLUSD",1644455063600,73.031773,113.74,113.66,46.3222]
["bitfinex","SOLUSD",1644455064402,73.031773,113.74,113.66,50.7192]
["bitfinex","SOLUSD",1644455064606,13.199,113.72,113.66,26.16]
["bitfinex","SOLUSD",1644455064802,13.199,113.72,113.66,16.857]
["bitfinex","SOLUSD",1644455065406,14.42924149,113.72,113.66,16.857]
["bitfinex","SOLUSD",1644455065603,14.42924149,113.72,113.66,12.46]
["bitfinex","SOLUSD",1644455066202,1.23024149,113.72,113.66,12.46]
["bitfinex","SOLUSD",1644455066403,1.23024149,113.73,113.66,25.6574]
["bitfinex","SOLUSD",1644455066603,38.45664149,113.74,113.66,25.6574]
["bitfinex","SOLUSD",1644455067004,38.45664149,113.74,113.66,48.3731]
["bitfinex","SOLUSD",1644455067505,37.17016693,113.73,113.66,48.3731]
["bitfinex","SOLUSD",1644455068111,51.59800842,113.73,113.66,35.1757]
["bitfinex","SOLUSD",1644455068704,51.59800842,113.73,113.66,12.46]
["bitfinex","SOLUSD",1644455068906,1.23024149,113.72,113.66,12.46]
["bitfinex","SOLUSD",1644455069107,1.23024149,113.72,113.65,40.34839146]
["bitfinex","SOLUSD",1644455069108,13.2006,113.71,113.65,40.34839146]
["bitfinex","SOLUSD",1644455069706,14.43084149,113.71,113.65,40.34839146]
["bitfinex","SOLUSD",1644455069910,14.43084149,113.71,113.63,12.46]
["bitfinex","SOLUSD",1644455070108,14.43084149,113.71,113.63,13.2011]
["bitfinex","SOLUSD",1644455070307,14.43084149,113.71,113.62,27.5452]
["bitfinex","SOLUSD",1644455070508,128.73084149,113.71,113.62,4.398]
["bitfinex","SOLUSD",1644455070711,1.23024149,113.7,113.62,4.398]
["bitfinex","SOLUSD",1644455070911,39.34194447,113.69,113.62,4.398]
["bitfinex","SOLUSD",1644455071110,13.2061,113.68,113.62,4.398]
["bitfinex","SOLUSD",1644455071311,16.6418241,113.68,113.62,4.398]
["bitfinex","SOLUSD",1644455071510,16.6418241,113.68,113.61,35.15803302]
["bitfinex","SOLUSD",1644455071711,14.43634149,113.68,113.61,35.15803302]
["bitfinex","SOLUSD",1644455074613,1.23024149,113.67,113.61,35.15803302]
["bitfinex","SOLUSD",1644455074814,1.23024149,113.67,113.61,48.36133302]
["bitfinex","SOLUSD",1644455075622,1.23024149,113.67,113.62,4.399]
["bitfinex","SOLUSD",1644455076220,1.23024149,113.66,113.62,4.399]
["bitfinex","SOLUSD",1644455076521,1.23024149,113.66,113.62,17.6013]
["bitfinex","SOLUSD",1644455076719,1.23024149,113.68,113.62,30.0613]
["bitfinex","SOLUSD",1644455076935,1.23024149,113.69,113.62,37.4243]
["bitfinex","SOLUSD",1644455077136,1.23024149,113.68,113.62,37.4243]
["bitfinex","SOLUSD",1644455077335,1.23024149,113.68,113.62,33.0253]
["bitfinex","SOLUSD",1644455077545,1.23024149,113.68,113.62,56.3472]
["bitfinex","SOLUSD",1644455078337,1.23024149,113.68,113.63,4.399]
["bitfinex","SOLUSD",1644455078536,1.23024149,113.68,113.63,17.5999]
["bitfinex","SOLUSD",1644455078736,1.23024149,113.68,113.63,13.2009]
["bitfinex","SOLUSD",1644455079136,1.23024149,113.68,113.63,21.1179]
["bitfinex","SOLUSD",1644455082239,1.20533285,113.68,113.63,21.1179]
["bitfinex","SOLUSD",1644455082842,1.20533285,113.68,113.63,7.917]
["bitfinex","SOLUSD",1644455083040,1.20533285,113.68,113.62,48.9844]
["bitfinex","SOLUSD",1644455083439,141.10047628,113.71,113.62,48.9844]
["bitfinex","SOLUSD",1644455083639,141.10047628,113.71,113.62,53.3834]
["bitfinex","SOLUSD",1644455083839,13.2016,113.7,113.62,53.3834]
["bitfinex","SOLUSD",1644455084042,15.70707628,113.7,113.62,48.9844]
["bitfinex","SOLUSD",1644455086344,15.70707628,113.7,113.62,36.5244]
["bitfinex","SOLUSD",1644455089345,3.84706786,113.69,113.62,23.3219]
["bitfinex","SOLUSD",1644455089546,39.00311924,113.68,113.62,23.3219]
["bitfinex","SOLUSD",1644455089746,13.2041,113.67,113.62,23.3219]
["bitfinex","SOLUSD",1644455090948,2.50547628,113.69,113.63,4.399]
["bitfinex","SOLUSD",1644455091149,3.8470456,113.7,113.63,4.399]
["bitfinex","SOLUSD",1644455091350,3.8470456,113.7,113.62,35.9719]
["bitfinex","SOLUSD",1644455091749,38.05724907,113.69,113.62,35.9719]
["bitfinex","SOLUSD",1644455091951,38.05724907,113.69,113.62,31.5739]
["bitfinex","SOLUSD",1644455092150,53.76432535,113.69,113.62,36.5247]
["bitfinex","SOLUSD",1644455092551,51.25884907,113.69,113.62,36.5247]
["bitfinex","SOLUSD",1644455092950,53.76432535,113.69,113.62,36.5247]
["bitfinex","SOLUSD",1644455093152,51.25884907,113.69,113.62,36.5247]
["bitfinex","SOLUSD",1644455093553,53.76432535,113.69,113.62,36.5247]
["bitfinex","SOLUSD",1644455094452,53.76432535,113.69,113.62,40.9237]
["bitfinex","SOLUSD",1644455097153,53.76432535,113.69,113.62,36.5247]
["bitfinex","SOLUSD",1644455099054,15.70707628,113.69,113.62,36.5247]
["bitfinex","SOLUSD",1644455099254,15.70707628,113.69,113.62,40.9237]
["bitfinex","SOLUSD",1644455103961,15.70707628,113.69,113.62,36.5247]
["bitfinex","SOLUSD",1644455106161,13.2016,113.69,113.62,36.5247]
["bitfinex","SOLUSD",1644455106958,13.2016,113.69,113.63,4.399]
["bitfinex","SOLUSD",1644455107158,13.2016,113.69,113.64,13.2003]
["bitfinex","SOLUSD",1644455107361,13.2016,113.69,113.65,41.90200893]
["bitfinex","SOLUSD",1644455107561,15.70547628,113.7,113.65,41.90200893]
["bitfinex","SOLUSD",1644455108159,13.2,113.7,113.65,41.90200893]
["bitfinex","SOLUSD",1644455108569,2.50547628,113.71,113.65,55.10200893]
["bitfinex","SOLUSD",1644455108861,2.50547628,113.72,113.65,55.10200893]
["bitfinex","SOLUSD",1644455109060,2.50547628,113.72,113.65,71.96000893]
["bitfinex","SOLUSD",1644455109963,3.84937937,113.73,113.65,71.96000893]
["bitfinex","SOLUSD",1644455110162,17.04657937,113.73,113.68,13.1962]
["bitfinex","SOLUSD",1644455110362,15.70267628,113.73,113.69,37.9164827]
["bitfinex","SOLUSD",1644455110591,15.70267628,113.73,113.66,24.7956]
["bitfinex","SOLUSD",1644455111066,3.8479555,113.72,113.65,16.858]
["bitfinex","SOLUSD",1644455111265,3.8479555,113.72,113.66,24.4212]
["bitfinex","SOLUSD",1644455111466,2.50547628,113.72,113.66,24.4212]
["bitfinex","SOLUSD",1644455111765,15.70357628,113.72,113.67,39.8342118]
["bitfinex","SOLUSD",1644455112464,13.1981,113.72,113.67,39.8342118]
["bitfinex","SOLUSD",1644455113067,15.70357628,113.72,113.67,39.8342118]
["bitfinex","SOLUSD",1644455113466,15.70357628,113.72,113.66,37.6192]
["bitfinex","SOLUSD",1644455113669,17.90905889,113.72,113.64,24.184]
["bitfinex","SOLUSD",1644455113865,17.90905889,113.72,113.62,4.397]
["bitfinex","SOLUSD",1644455113866,3.84757642,113.71,113.62,29.2286]
["bitfinex","SOLUSD",1644455114067,13.2028,113.69,113.62,24.8316]
["bitfinex","SOLUSD",1644455114467,13.2028,113.69,113.63,43.31843644]
["bitfinex","SOLUSD",1644455118670,13.2028,113.69,113.63,56.52053644]
["bitfinex","SOLUSD",1644455121476,13.2028,113.69,113.63,68.66353644]
["bitfinex","SOLUSD",1644455122071,13.199,113.7,113.63,73.06253644]
["bitfinex","SOLUSD",1644455122370,35.71561077,113.73,113.66,13.1969]
["bitfinex","SOLUSD",1644455122371,38.22108705,113.73,113.66,13.1969]
["bitfinex","SOLUSD",1644455122570,38.22108705,113.73,113.67,46.38555195]
["bitfinex","SOLUSD",1644455122770,49.83157628,113.74,113.67,46.38555195]
["bitfinex","SOLUSD",1644455122974,49.83157628,113.74,113.67,69.77375195]
["bitfinex","SOLUSD",1644455123872,13.1969,113.72,113.67,82.97095195]
["bitfinex","SOLUSD",1644455125373,13.1969,113.72,113.66,25.6586]
["bitfinex","SOLUSD",1644455125597,13.1969,113.72,113.65,4.397]
["bitfinex","SOLUSD",1644455125774,39.38638261,113.72,113.65,4.397]
["bitfinex","SOLUSD",1644455126378,39.38638261,113.72,113.66,43.25386755]
["bitfinex","SOLUSD",1644455127376,41.89185889,113.72,113.66,43.25386755]
["bitfinex","SOLUSD",1644455127577,41.89185889,113.72,113.65,17.5966]
["bitfinex","SOLUSD",1644455127781,41.89185889,113.72,113.65,13.1996]
["bitfinex","SOLUSD",1644455128277,41.89185889,113.72,113.64,13.2009]
["bitfinex","SOLUSD",1644455128678,41.89185889,113.72,113.63,24.3749]
["bitfinex","SOLUSD",1644455128878,3.84700047,113.71,113.63,24.3749]
["bitfinex","SOLUSD",1644455129080,13.203,113.69,113.62,63.29792396]
["bitfinex","SOLUSD",1644455129278,36.8682,113.69,113.62,63.29792396]
["bitfinex","SOLUSD",1644455129481,2.20548261,113.68,113.62,63.29792396]
["bitfinex","SOLUSD",1644455129677,2.20548261,113.68,113.62,76.50122396]
["bitfinex","SOLUSD",1644455130582,13.2039,113.67,113.62,40.20332396]
["bitfinex","SOLUSD",1644455130779,13.2039,113.67,113.61,29.1047]
["bitfinex","SOLUSD",1644455130979,15.40938261,113.67,113.61,29.1047]
["bitfinex","SOLUSD",1644455131780,34.84545723,113.66,113.61,70.1277427]
["bitfinex","SOLUSD",1644455131991,13.206,113.65,113.61,70.1277427]
["bitfinex","SOLUSD",1644455133409,13.206,113.65,113.61,29.1047]
["bitfinex","SOLUSD",1644455133608,13.206,113.65,113.58,30.067]
["bitfinex","SOLUSD",1644455133807,13.206,113.65,113.58,17.607]
["bitfinex","SOLUSD",1644455134410,13.206,113.65,113.59,37.64619524]
["bitfinex","SOLUSD",1644455134810,13.206,113.65,113.59,42.04619524]
["bitfinex","SOLUSD",1644455136413,13.206,113.65,113.59,37.64619524]
["bitfinex","SOLUSD",1644455139119,13.206,113.65,113.59,42.04619524]
["bitfinex","SOLUSD",1644455140319,13.206,113.65,113.59,37.64619524]
["bitfinex","SOLUSD",1644455141524,24.6325,113.67,113.59,60.36359524]
["bitfinex","SOLUSD",1644455141723,13.2048,113.66,113.59,96.12019524]
["bitfinex","SOLUSD",1644455141924,24.3082,113.69,113.59,96.12019524]
["bitfinex","SOLUSD",1644455142122,47.7491,113.69,113.59,96.12019524]
["bitfinex","SOLUSD",1644455142322,86.76993299,113.69,113.59,96.12019524]
["bitfinex","SOLUSD",1644455142722,86.76993299,113.69,113.62,13.2028]
["bitfinex","SOLUSD",1644455142723,13.2025,113.68,113.62,13.2028]
["bitfinex","SOLUSD",1644455142924,13.2025,113.68,113.63,48.26718292]
["bitfinex","SOLUSD",1644455144425,13.2025,113.68,113.61,13.2041]
["bitfinex","SOLUSD",1644455144825,13.2025,113.68,113.59,35.7566]
["bitfinex","SOLUSD",1644455145026,13.2025,113.68,113.59,23.2966]
["bitfinex","SOLUSD",1644455145425,13.2025,113.68,113.6,48.07484201]
["bitfinex","SOLUSD",1644455145826,13.2025,113.68,113.6,61.28024201]
["bitfinex","SOLUSD",1644455148433,13.2025,113.68,113.61,4.399]
["bitfinex","SOLUSD",1644455148632,13.2025,113.68,113.61,17.6026]
["bitfinex","SOLUSD",1644455149233,13.2025,113.68,113.61,40.3368]
["bitfinex","SOLUSD",1644455149836,13.2025,113.68,113.61,35.9378]
["bitfinex","SOLUSD",1644455155757,13.2025,113.68,113.61,22.7342]
["bitfinex","SOLUSD",1644455156757,13.2025,113.68,113.61,35.9386]
["bitfinex","SOLUSD",1644455157763,13.2025,113.68,113.61,48.3986]
["bitfinex","SOLUSD",1644455159865,13.2025,113.68,113.61,35.1942]
["bitfinex","SOLUSD",1644455160268,13.2025,113.68,113.6,4.399]
["bitfinex","SOLUSD",1644455160269,15.40798261,113.68,113.6,4.399]
["bitfinex","SOLUSD",1644455160465,17.91345889,113.68,113.58,4.399]
["bitfinex","SOLUSD",1644455160665,13.2088,113.65,113.58,4.399]
["bitfinex","SOLUSD",1644455161163,43.76187735,113.64,113.58,47.53412127]
["bitfinex","SOLUSD",1644455161664,43.76187735,113.64,113.58,3.899]
["bitfinex","SOLUSD",1644455161868,13.7263,113.63,113.58,3.899]
["bitfinex","SOLUSD",1644455162064,23.1653,113.63,113.58,3.899]
["bitfinex","SOLUSD",1644455162263,2.20548261,113.62,113.58,3.899]
["bitfinex","SOLUSD",1644455162463,2.20548261,113.62,113.54,43.15027765]
["bitfinex","SOLUSD",1644455162867,13.213,113.61,113.54,43.15027765]
["bitfinex","SOLUSD",1644455163065,13.213,113.61,113.54,47.55227765]
["bitfinex","SOLUSD",1644455163266,13.213,113.61,113.54,60.76457765]
["bitfinex","SOLUSD",1644455164067,13.213,113.61,113.54,56.36257765]
["bitfinex","SOLUSD",1644455164468,39.02083299,113.6,113.54,56.36257765]
["bitfinex","SOLUSD",1644455164669,13.2128,113.59,113.54,56.36257765]
["bitfinex","SOLUSD",1644455166070,13.2108,113.6,113.54,56.36257765]
["bitfinex","SOLUSD",1644455166573,67.227,113.63,113.54,56.36257765]
["bitfinex","SOLUSD",1644455166771,67.227,113.63,113.55,4.401]
["bitfinex","SOLUSD",1644455166972,38.05801919,113.64,113.56,13.2091]
["bitfinex","SOLUSD",1644455167173,13.2092,113.62,113.56,13.2091]
["bitfinex","SOLUSD",1644455171978,23.68968261,113.62,113.55,4.401]
["bitfinex","SOLUSD",1644455172179,13.2165,113.6,113.55,4.401]
["bitfinex","SOLUSD",1644455172378,0.5187,113.59,113.48,23.0911]
["bitfinex","SOLUSD",1644455172578,9.67848261,113.59,113.49,0.024]
["bitfinex","SOLUSD",1644455172779,19.06948261,113.58,113.49,0.024]
["bitfinex","SOLUSD",1644455172977,81.93200785,113.57,113.47,36.99728505]
["bitfinex","SOLUSD",1644455173178,4.404,113.56,113.48,0.024]
["bitfinex","SOLUSD",1644455173379,34.89814737,113.55,113.48,0.024]
["bitfinex","SOLUSD",1644455173577,13.2196,113.53,113.48,0.024]
["bitfinex","SOLUSD",1644455173779,52.83284325,113.53,113.47,36.99728505]
["bitfinex","SOLUSD",1644455174477,13.2196,113.53,113.47,36.99728505]
["bitfinex","SOLUSD",1644455174878,13.2187,113.54,113.47,36.99728505]
["bitfinex","SOLUSD",1644455175078,13.2187,113.54,113.48,0.024]
["bitfinex","SOLUSD",1644455175479,58.28318448,113.54,113.48,0.024]
["bitfinex","SOLUSD",1644455181183,66.21018448,113.54,113.48,0.024]
["bitfinex","SOLUSD",1644455184092,58.28318448,113.54,113.48,0.024]
["bitfinex","SOLUSD",1644455189821,13.2187,113.54,113.48,0.024]
["bitfinex","SOLUSD",1644455190228,13.2174,113.55,113.49,4.404]
["bitfinex","SOLUSD",1644455190423,4.404,113.6,113.49,16.888]
["bitfinex","SOLUSD",1644455190625,4.404,113.6,113.5,0.024]
["bitfinex","SOLUSD",1644455190825,38.27765968,113.59,113.51,12.46]
["bitfinex","SOLUSD",1644455191024,38.27765968,113.59,113.52,38.79868721]
["bitfinex","SOLUSD",1644455191225,38.27765968,113.59,113.53,0.024]
["bitfinex","SOLUSD",1644455191428,51.49125968,113.59,113.53,13.2365]
["bitfinex","SOLUSD",1644455191928,51.49125968,113.59,113.54,36.12620097]
["bitfinex","SOLUSD",1644455192325,51.49125968,113.59,113.54,36.15020097]
["bitfinex","SOLUSD",1644455192925,13.2136,113.59,113.54,36.15020097]
["bitfinex","SOLUSD",1644455193127,13.2118,113.6,113.54,49.36170097]
["bitfinex","SOLUSD",1644455193328,4.402,113.61,113.54,49.33770097]
["bitfinex","SOLUSD",1644455193526,44.0356,113.64,113.54,63.46870097]
["bitfinex","SOLUSD",1644455193727,44.0356,113.64,113.54,63.49270097]
["bitfinex","SOLUSD",1644455193926,44.59452979,113.63,113.54,63.49270097]
["bitfinex","SOLUSD",1644455194229,33.78718054,113.61,113.54,59.09070097]
["bitfinex","SOLUSD",1644455194431,33.78718054,113.61,113.54,49.36170097]
["bitfinex","SOLUSD",1644455194831,46.99758054,113.61,113.54,49.36170097]
["bitfinex","SOLUSD",1644455195429,13.2104,113.61,113.54,49.36170097]
["bitfinex","SOLUSD",1644455197258,36.09912027,113.6,113.54,49.36170097]
["bitfinex","SOLUSD",1644455198260,13.2104,113.61,113.54,49.36170097]
["bitfinex","SOLUSD",1644455199162,58.29281196,113.61,113.54,49.36170097]
["bitfinex","SOLUSD",1644455200668,4.402,113.6,113.54,49.36170097]
["bitfinex","SOLUSD",1644455201066,33.29929837,113.59,113.54,13.2355]
["bitfinex","SOLUSD",1644455201268,33.29929837,113.59,113.54,0.024]
["bitfinex","SOLUSD",1644455201470,33.29929837,113.59,113.53,36.7597]
["bitfinex","SOLUSD",1644455202170,33.29929837,113.59,113.54,40.51363742]
["bitfinex","SOLUSD",1644455202367,33.29929837,113.59,113.54,40.53763742]
["bitfinex","SOLUSD",1644455202769,46.51229837,113.59,113.54,40.53763742]
["bitfinex","SOLUSD",1644455203169,13.213,113.59,113.54,40.53763742]
["bitfinex","SOLUSD",1644455204374,4.402,113.63,113.54,53.74943742]
["bitfinex","SOLUSD",1644455204573,5.65095243,113.65,113.55,4.401]
["bitfinex","SOLUSD",1644455204875,5.65095243,113.65,113.56,24.6141]
["bitfinex","SOLUSD",1644455205274,40.74790926,113.64,113.57,37.1343172]
["bitfinex","SOLUSD",1644455205686,40.74790926,113.64,113.57,50.3426172]
["bitfinex","SOLUSD",1644455205687,13.2083,113.63,113.57,50.3426172]
["bitfinex","SOLUSD",1644455205873,13.2083,113.63,113.57,37.1343172]
["bitfinex","SOLUSD",1644455206474,49.68155243,113.65,113.57,37.1343172]
["bitfinex","SOLUSD",1644455206475,37.63380107,113.62,113.57,37.1343172]
["bitfinex","SOLUSD",1644455206875,4.401,113.64,113.57,37.1343172]
["bitfinex","SOLUSD",1644455207176,45.28055243,113.65,113.57,37.1343172]
["bitfinex","SOLUSD",1644455207376,13.2101,113.62,113.57,37.1343172]
["bitfinex","SOLUSD",1644455215887,51.68978091,113.62,113.57,37.1343172]
["bitfinex","SOLUSD",1644455217792,13.2101,113.62,113.57,37.1343172]
["bitfinex","SOLUSD",1644455221495,14.46005243,113.62,113.57,37.1343172]
["bitfinex","SOLUSD",1644455221693,13.2101,113.62,113.57,37.1343172]
["bitfinex","SOLUSD",1644455222299,14.46005243,113.62,113.57,37.1343172]
["bitfinex","SOLUSD",1644455224821,13.96005243,113.62,113.57,37.1343172]
["bitfinex","SOLUSD",1644455226122,12.7101,113.62,113.57,37.1343172]
["bitfinex","SOLUSD",1644455229628,34.30328181,113.61,113.56,37.8237]
["bitfinex","SOLUSD",1644455229826,47.51368181,113.61,113.56,37.8237]
["bitfinex","SOLUSD",1644455230829,13.2104,113.61,113.56,37.8237]
["bitfinex","SOLUSD",1644455231728,13.2104,113.61,113.56,86.6103239]
["bitfinex","SOLUSD",1644455233531,13.2104,113.61,113.56,62.0202239]
["bitfinex","SOLUSD",1644455233730,14.46035243,113.61,113.56,48.8106239]
["bitfinex","SOLUSD",1644455234732,14.46035243,113.61,113.56,0.024]
["bitfinex","SOLUSD",1644455234935,2.20548261,113.6,113.55,0.024]
["bitfinex","SOLUSD",1644455235138,18.86595243,113.59,113.55,0.024]
["bitfinex","SOLUSD",1644455235333,18.86595243,113.59,113.53,0.024]
["bitfinex","SOLUSD",1644455235535,21.07143504,113.59,113.52,0.024]
["bitfinex","SOLUSD",1644455235750,35.17020995,113.56,113.49,35.08950658]
["bitfinex","SOLUSD",1644455235936,4.404,113.55,113.5,0.024]
["bitfinex","SOLUSD",1644455236135,89.26886238,113.56,113.48,0.024]
["bitfinex","SOLUSD",1644455236336,4.404,113.55,113.47,0.024]
["bitfinex","SOLUSD",1644455236536,4.404,113.55,113.48,0.024]
["bitfinex","SOLUSD",1644455236736,4.404,113.55,113.47,0.024]
["bitfinex","SOLUSD",1644455236936,41.70344755,113.54,113.47,42.52038901]
["bitfinex","SOLUSD",1644455237136,13.2202,113.53,113.48,13.2432]
["bitfinex","SOLUSD",1644455237542,13.2202,113.53,113.49,41.35873859]
["bitfinex","SOLUSD",1644455238350,13.2202,113.53,113.48,13.2192]
["bitfinex","SOLUSD",1644455239442,13.2202,113.53,113.49,42.75880504]
["bitfinex","SOLUSD",1644455241543,13.2202,113.53,113.48,13.2432]
["bitfinex","SOLUSD",1644455242565,13.2202,113.53,113.48,50.51138221]
["bitfinex","SOLUSD",1644455243165,44.0609,113.57,113.48,62.97138221]
["bitfinex","SOLUSD",1644455243369,44.0609,113.57,113.5,13.2169]
["bitfinex","SOLUSD",1644455243565,44.0609,113.57,113.51,0.024]
["bitfinex","SOLUSD",1644455243765,48.4629,113.57,113.51,0.024]
["bitfinex","SOLUSD",1644455243966,47.35322352,113.56,113.51,0.024]
["bitfinex","SOLUSD",1644455244165,13.2169,113.55,113.5,47.06963516]
["bitfinex","SOLUSD",1644455244765,13.2169,113.55,113.49,0.024]
["bitfinex","SOLUSD",1644455245667,13.2169,113.55,113.49,37.58466511]
["bitfinex","SOLUSD",1644455245970,13.2169,113.55,113.5,13.2171]
["bitfinex","SOLUSD",1644455246169,17.6209,113.55,113.5,13.2411]
["bitfinex","SOLUSD",1644455246467,31.02848681,113.54,113.5,13.2411]
["bitfinex","SOLUSD",1644455247978,35.43248681,113.54,113.5,13.2411]
["bitfinex","SOLUSD",1644455248880,31.02848681,113.54,113.5,13.2411]
["bitfinex","SOLUSD",1644455249077,13.2169,113.55,113.5,13.2411]
["bitfinex","SOLUSD",1644455249677,13.2169,113.55,113.5,0.024]
["bitfinex","SOLUSD",1644455250277,17.6209,113.55,113.48,0.024]
["bitfinex","SOLUSD",1644455250479,27.7689,113.55,113.48,0.024]
["bitfinex","SOLUSD",1644455250678,13.2197,113.53,113.48,13.2432]
["bitfinex","SOLUSD",1644455250879,13.2197,113.53,113.49,0.024]
["bitfinex","SOLUSD",1644455251681,34.3470999,113.52,113.49,0.024]
["bitfinex","SOLUSD",1644455251881,34.3470999,113.52,113.47,54.07551681]
["bitfinex","SOLUSD",1644455252782,34.3470999,113.52,113.47,13.2444]
["bitfinex","SOLUSD",1644455255887,47.5677999,113.52,113.47,13.2444]
["bitfinex","SOLUSD",1644455258188,47.5677999,113.52,113.47,0.024]
["bitfinex","SOLUSD",1644455259091,47.5677999,113.52,113.47,39.55055795]
["bitfinex","SOLUSD",1644455261394,13.2207,113.52,113.47,39.55055795]
["bitfinex","SOLUSD",1644455261794,13.2207,113.52,113.47,52.77135795]
["bitfinex","SOLUSD",1644455261995,13.2197,113.53,113.47,52.77135795]
["bitfinex","SOLUSD",1644455262198,13.2197,113.53,113.48,0.024]
["bitfinex","SOLUSD",1644455262397,24.6942,113.55,113.47,56.41555795]
["bitfinex","SOLUSD",1644455262594,24.6942,113.55,113.48,0.024]
["bitfinex","SOLUSD",1644455262995,38.24706718,113.54,113.48,0.024]
["bitfinex","SOLUSD",1644455263795,51.46566718,113.54,113.49,36.32646018]
["bitfinex","SOLUSD",1644455263997,55.86966718,113.54,113.49,36.35046018]
["bitfinex","SOLUSD",1644455264196,17.6226,113.54,113.49,36.35046018]
["bitfinex","SOLUSD",1644455265198,59.4263448,113.54,113.49,36.35046018]
["bitfinex","SOLUSD",1644455265398,59.4263448,113.54,113.49,0.024]
["bitfinex","SOLUSD",1644455269199,17.6226,113.54,113.49,0.024]
["bitfinex","SOLUSD",1644455269402,13.2186,113.54,113.49,0.024]
["bitfinex","SOLUSD",1644455270101,60.47013403,113.54,113.49,0.024]
["bitfinex","SOLUSD",1644455270503,64.87413403,113.54,113.49,0.024]
["bitfinex","SOLUSD",1644455272005,60.47013403,113.54,113.49,0.024]
["bitfinex","SOLUSD",1644455272203,13.2186,113.54,113.48,79.48401608]
["bitfinex","SOLUSD",1644455273805,42.3156,113.55,113.48,79.48401608]
["bitfinex","SOLUSD",1644455274004,5.65395243,113.57,113.51,13.216]
["bitfinex","SOLUSD",1644455274204,1.24995243,113.57,113.51,13.24]
["bitfinex","SOLUSD",1644455274408,5.65195243,113.57,113.51,13.216]
["bitfinex","SOLUSD",1644455274603,42.46467975,113.56,113.51,50.76807659]
["bitfinex","SOLUSD",1644455275409,5.65195243,113.57,113.51,50.76807659]
["bitfinex","SOLUSD",1644455276029,4.402,113.57,113.51,50.76807659]
["bitfinex","SOLUSD",1644455276431,13.2165,113.56,113.51,0.024]
["bitfinex","SOLUSD",1644455276632,13.2165,113.56,113.5,0.024]
["bitfinex","SOLUSD",1644455276832,14.46645243,113.56,113.5,0.024]
["bitfinex","SOLUSD",1644455277234,13.2165,113.56,113.5,0.024]
["bitfinex","SOLUSD",1644455278936,34.29787441,113.55,113.5,0.024]
["bitfinex","SOLUSD",1644455279138,34.29787441,113.55,113.5,13.2415]
["bitfinex","SOLUSD",1644455279837,47.51517441,113.55,113.5,13.2415]
["bitfinex","SOLUSD",1644455280039,13.2173,113.55,113.51,47.28673981]
["bitfinex","SOLUSD",1644455281437,13.2173,113.55,113.5,13.2415]
["bitfinex","SOLUSD",1644455283841,40.47525487,113.54,113.5,13.2415]
["bitfinex","SOLUSD",1644455284844,40.47525487,113.54,113.5,0.024]
["bitfinex","SOLUSD",1644455286547,53.69395487,113.54,113.5,0.024]
["bitfinex","SOLUSD",1644455286745,53.69395487,113.54,113.48,22.7627]
["bitfinex","SOLUSD",1644455287147,58.09795487,113.54,113.48,22.7627]
["bitfinex","SOLUSD",1644455287552,58.09795487,113.54,113.48,61.88887137]
["bitfinex","SOLUSD",1644455287751,58.09795487,113.54,113.48,61.91287137]
["bitfinex","SOLUSD",1644455290454,53.69395487,113.54,113.48,61.91287137]
["bitfinex","SOLUSD",1644455291561,13.2207,113.52,113.48,61.91287137]
["bitfinex","SOLUSD",1644455291758,13.2207,113.52,113.48,61.88887137]
["bitfinex","SOLUSD",1644455293164,13.2207,113.52,113.48,22.7627]
["bitfinex","SOLUSD",1644455293660,13.2207,113.52,113.47,13.2444]
["bitfinex","SOLUSD",1644455294262,13.2207,113.52,113.47,51.38231751]
["bitfinex","SOLUSD",1644455298080,1.24995243,113.55,113.48,4.405]
["bitfinex","SOLUSD",1644455298284,1.24995243,113.55,113.49,24.8766]
["bitfinex","SOLUSD",1644455298483,75.34218021,113.57,113.5,51.27027477]
["bitfinex","SOLUSD",1644455298683,75.34218021,113.57,113.5,51.29427477]
["bitfinex","SOLUSD",1644455299684,13.2163,113.56,113.5,51.29427477]
["bitfinex","SOLUSD",1644455300685,14.46625243,113.56,113.5,51.29427477]
["bitfinex","SOLUSD",1644455301486,33.06898255,113.55,113.5,38.07797477]
["bitfinex","SOLUSD",1644455301686,13.2188,113.54,113.5,38.07797477]
["bitfinex","SOLUSD",1644455304388,13.2177,113.55,113.5,51.29527477]
["bitfinex","SOLUSD",1644455305593,52.01172221,113.55,113.5,51.29527477]
["bitfinex","SOLUSD",1644455305992,52.01172221,113.55,113.5,38.07797477]
["bitfinex","SOLUSD",1644455306997,13.2177,113.55,113.5,38.07797477]
["bitfinex","SOLUSD",1644455307595,13.2163,113.56,113.51,4.404]
["bitfinex","SOLUSD",1644455307996,13.2163,113.56,113.52,43.28152191]
["bitfinex","SOLUSD",1644455310498,13.2153,113.57,113.52,56.49682191]
["bitfinex","SOLUSD",1644455310708,29.57195243,113.58,113.52,56.49682191]
["bitfinex","SOLUSD",1644455310709,5.65195243,113.58,113.52,56.49682191]
["bitfinex","SOLUSD",1644455311002,1.24995243,113.59,113.52,56.49682191]
["bitfinex","SOLUSD",1644455311200,1.24995243,113.6,113.52,60.89882191]
["bitfinex","SOLUSD",1644455311406,1.24995243,113.6,113.52,73.35882191]
["bitfinex","SOLUSD",1644455311612,5.65195243,113.62,113.53,24.481]
["bitfinex","SOLUSD",1644455311801,1.24995243,113.62,113.55,13.2089]
["bitfinex","SOLUSD",1644455312000,5.65195243,113.63,113.56,12.46]
["bitfinex","SOLUSD",1644455312208,1.24995243,113.63,113.56,16.861]
["bitfinex","SOLUSD",1644455312403,1.24995243,113.63,113.57,45.4213791]
["bitfinex","SOLUSD",1644455312603,38.57189963,113.64,113.57,57.8813791]
["bitfinex","SOLUSD",1644455312904,37.3219472,113.64,113.58,13.2071]
["bitfinex","SOLUSD",1644455313102,38.57189963,113.64,113.57,57.8813791]
["bitfinex","SOLUSD",1644455314308,37.3219472,113.64,113.57,57.8813791]
["bitfinex","SOLUSD",1644455314507,18.85805243,113.65,113.57,71.0893791]
["bitfinex","SOLUSD",1644455314807,24.1717,113.66,113.58,4.401]
["bitfinex","SOLUSD",1644455314808,5.65095243,113.66,113.58,4.401]
["bitfinex","SOLUSD",1644455315014,1.24995243,113.66,113.58,28.7064]
["bitfinex","SOLUSD",1644455315211,1.24995243,113.66,113.58,41.1664]
["bitfinex","SOLUSD",1644455315609,25.74915243,113.67,113.59,48.76134068]
["bitfinex","SOLUSD",1644455315812,38.31133395,113.66,113.59,61.96714068]
["bitfinex","SOLUSD",1644455316210,40.51681656,113.66,113.59,61.96714068]
["bitfinex","SOLUSD",1644455316407,40.51681656,113.66,113.59,48.76134068]
["bitfinex","SOLUSD",1644455316408,41.76676899,113.66,113.59,48.76134068]
["bitfinex","SOLUSD",1644455316608,39.56128638,113.66,113.59,48.76134068]
["bitfinex","SOLUSD",1644455317009,51.51723395,113.66,113.59,48.76134068]
["bitfinex","SOLUSD",1644455317208,47.11723395,113.66,113.59,48.76134068]
["bitfinex","SOLUSD",1644455318711,47.11723395,113.66,113.59,61.96714068]
["bitfinex","SOLUSD",1644455320514,48.36718638,113.66,113.59,61.96714068]
["bitfinex","SOLUSD",1644455320714,47.11723395,113.66,113.59,66.36714068]
["bitfinex","SOLUSD",1644455321815,47.11723395,113.66,113.59,61.96714068]
["bitfinex","SOLUSD",1644455321816,51.51723395,113.66,113.59,61.96714068]
["bitfinex","SOLUSD",1644455323619,51.51723395,113.66,113.59,48.76134068]
["bitfinex","SOLUSD",1644455323815,13.2085,113.64,113.58,24.3054]
["bitfinex","SOLUSD",1644455324019,4.401,113.63,113.58,24.3054]
["bitfinex","SOLUSD",1644455324217,4.401,113.64,113.58,24.3054]
["bitfinex","SOLUSD",1644455324817,4.401,113.64,113.58,61.55059221]
["bitfinex","SOLUSD",1644455325319,13.2092,113.63,113.58,61.55059221]
["bitfinex","SOLUSD",1644455328639,13.2092,113.63,113.58,37.24519221]
["bitfinex","SOLUSD",1644455328841,44.47037638,113.62,113.56,13.2094]
["bitfinex","SOLUSD",1644455336751,14.45915243,113.63,113.57,4.401]
["bitfinex","SOLUSD",1644455336950,1.24995243,113.63,113.57,4.401]
["bitfinex","SOLUSD",1644455337148,18.85855243,113.64,113.58,13.2072]
["bitfinex","SOLUSD",1644455337749,57.47492647,113.64,113.59,37.37642991]
["bitfinex","SOLUSD",1644455337950,53.07392647,113.64,113.59,37.37642991]
["bitfinex","SOLUSD",1644455338149,53.07392647,113.64,113.57,25.6679]
["bitfinex","SOLUSD",1644455339048,53.07392647,113.64,113.58,41.03919944]
["bitfinex","SOLUSD",1644455339252,14.45755243,113.64,113.58,41.03919944]
["bitfinex","SOLUSD",1644455339550,1.24995243,113.63,113.58,41.03919944]
["bitfinex","SOLUSD",1644455339949,1.24995243,113.63,113.58,54.24679944]
["bitfinex","SOLUSD",1644455342050,5.65095243,113.63,113.58,54.24679944]
["bitfinex","SOLUSD",1644455342451,1.24995243,113.62,113.58,54.24679944]
["bitfinex","SOLUSD",1644455342651,1.24995243,113.62,113.58,13.2076]
["bitfinex","SOLUSD",1644455342850,1.24995243,113.62,113.57,25.6687]
["bitfinex","SOLUSD",1644455343053,1.24995243,113.62,113.55,35.9595]
["bitfinex","SOLUSD",1644455343451,1.24995243,113.61,113.55,35.9595]
["bitfinex","SOLUSD",1644455343653,40.90292734,113.6,113.55,84.17664431]
["bitfinex","SOLUSD",1644455343851,40.90292734,113.6,113.56,13.2097]
["bitfinex","SOLUSD",1644455346455,1.24995243,113.61,113.56,13.2097]
["bitfinex","SOLUSD",1644455346857,1.24995243,113.62,113.56,17.6107]
["bitfinex","SOLUSD",1644455348958,1.24995243,113.62,113.56,30.0707]
["bitfinex","SOLUSD",1644455349759,17.6105,113.62,113.56,30.0707]
["bitfinex","SOLUSD",1644455349960,18.86045243,113.62,113.56,30.0707]
["bitfinex","SOLUSD",1644455350960,18.86045243,113.62,113.56,25.6697]
["bitfinex","SOLUSD",1644455351665,1.24995243,113.61,113.56,25.6697]
["bitfinex","SOLUSD",1644455353565,14.46085243,113.61,113.56,25.6697]
["bitfinex","SOLUSD",1644455353766,14.46085243,113.61,113.55,41.1116]
["bitfinex","SOLUSD",1644455353965,1.24995243,113.6,113.55,36.7106]
["bitfinex","SOLUSD",1644455354669,34.87067899,113.59,113.55,36.7106]
["bitfinex","SOLUSD",1644455354867,34.87067899,113.59,113.54,49.403]
["bitfinex","SOLUSD",1644455355266,36.12063142,113.59,113.54,49.403]
["bitfinex","SOLUSD",1644455355866,34.87067899,113.59,113.54,49.403]
["bitfinex","SOLUSD",1644455356669,34.87067899,113.59,113.54,25.6722]
["bitfinex","SOLUSD",1644455356868,48.08357899,113.59,113.54,13.2122]
["bitfinex","SOLUSD",1644455360277,52.48557899,113.59,113.54,13.2122]
["bitfinex","SOLUSD",1644455361776,17.6149,113.59,113.54,13.2122]
["bitfinex","SOLUSD",1644455362695,13.2129,113.59,113.54,13.2122]
["bitfinex","SOLUSD",1644455364293,17.6149,113.59,113.54,13.2122]
["bitfinex","SOLUSD",1644455365396,13.2129,113.59,113.54,13.2122]
["bitfinex","SOLUSD",1644455368097,13.2118,113.6,113.54,13.2122]
["bitfinex","SOLUSD",1644455368298,1.24995243,113.61,113.56,13.2091]
["bitfinex","SOLUSD",1644455368499,1.24995243,113.62,113.57,46.98142229]
["bitfinex","SOLUSD",1644455369098,38.43489827,113.63,113.57,46.98142229]
["bitfinex","SOLUSD",1644455369599,1.24995243,113.63,113.57,46.98142229]
["bitfinex","SOLUSD",1644455369798,14.45905243,113.63,113.57,60.18992229]
["bitfinex","SOLUSD",1644455373301,1.24995243,113.62,113.57,60.18992229]
["bitfinex","SOLUSD",1644455373501,14.45905243,113.63,113.57,60.18992229]
["bitfinex","SOLUSD",1644455375904,1.24995243,113.63,113.57,64.59092229]
["bitfinex","SOLUSD",1644455376106,1.24995243,113.64,113.58,12.46]
["bitfinex","SOLUSD",1644455376305,1.24995243,113.64,113.59,13.2062]
["bitfinex","SOLUSD",1644455377007,1.24995243,113.64,113.59,36.1763]
["bitfinex","SOLUSD",1644455378006,14.45615243,113.65,113.59,36.1763]
["bitfinex","SOLUSD",1644455380313,18.85615243,113.65,113.59,36.1763]
["bitfinex","SOLUSD",1644455381113,5.64995243,113.65,113.59,36.1763]
["bitfinex","SOLUSD",1644455381313,4.4,113.65,113.59,36.1763]
["bitfinex","SOLUSD",1644455381516,37.66405243,113.66,113.59,40.5763]
["bitfinex","SOLUSD",1644455384815,36.4141,113.66,113.59,40.5763]
["bitfinex","SOLUSD",1644455385015,36.4141,113.66,113.59,36.1763]
["bitfinex","SOLUSD",1644455386115,4.4,113.65,113.59,36.1763]
["bitfinex","SOLUSD",1644455387717,17.6057,113.65,113.59,36.1763]
["bitfinex","SOLUSD",1644455388420,4.4,113.65,113.59,36.1763]
["bitfinex","SOLUSD",1644455388617,4.4,113.67,113.6,12.46]
["bitfinex","SOLUSD",1644455388820,5.64995243,113.69,113.62,13.2022]
["bitfinex","SOLUSD",1644455389018,1.24995243,113.69,113.62,13.2022]
["bitfinex","SOLUSD",1644455389318,5.64795243,113.7,113.62,13.2022]
["bitfinex","SOLUSD",1644455389517,5.64795243,113.7,113.63,37.30581578]
["bitfinex","SOLUSD",1644455389718,1.24995243,113.7,113.63,46.29981578]
["bitfinex","SOLUSD",1644455390319,34.57230252,113.69,113.63,37.30581578]
["bitfinex","SOLUSD",1644455390619,2.20548261,113.69,113.63,50.50781578]
["bitfinex","SOLUSD",1644455390921,4.399,113.68,113.63,50.50781578]
["bitfinex","SOLUSD",1644455391118,4.399,113.69,113.63,50.50781578]
["bitfinex","SOLUSD",1644455391720,17.6011,113.69,113.63,50.50781578]
["bitfinex","SOLUSD",1644455392321,18.85105243,113.69,113.63,50.50781578]
["bitfinex","SOLUSD",1644455392522,17.6011,113.69,113.63,50.50781578]
["bitfinex","SOLUSD",1644455392923,18.85105243,113.69,113.63,50.50781578]
["bitfinex","SOLUSD",1644455393428,14.45205243,113.69,113.63,50.50781578]
["bitfinex","SOLUSD",1644455393623,13.2021,113.69,113.63,50.50781578]
["bitfinex","SOLUSD",1644455394024,14.45085243,113.7,113.63,50.50781578]
["bitfinex","SOLUSD",1644455394624,13.2009,113.7,113.63,50.50781578]
["bitfinex","SOLUSD",1644455394823,13.2009,113.7,113.63,74.07631578]
["bitfinex","SOLUSD",1644455396526,17.5989,113.7,113.63,74.07631578]
["bitfinex","SOLUSD",1644455397731,18.84885243,113.7,113.63,74.07631578]
["bitfinex","SOLUSD",1644455397929,17.5989,113.7,113.63,74.07631578]
["bitfinex","SOLUSD",1644455398533,45.55187091,113.69,113.63,74.07631578]
["bitfinex","SOLUSD",1644455398730,58.75427091,113.69,113.63,74.07631578]
["bitfinex","SOLUSD",1644455398930,13.2024,113.69,113.63,74.07631578]
["bitfinex","SOLUSD",1644455402332,4.399,113.69,113.63,78.47531578]
["bitfinex","SOLUSD",1644455403537,13.2012,113.69,113.63,78.47531578]
["bitfinex","SOLUSD",1644455403737,12.7012,113.69,113.63,78.47531578]
["bitfinex","SOLUSD",1644455403938,4.399,113.7,113.63,103.07231578]
["bitfinex","SOLUSD",1644455404235,5.64795243,113.72,113.63,103.32231578]
["bitfinex","SOLUSD",1644455404435,1.24995243,113.72,113.63,103.32231578]
["bitfinex","SOLUSD",1644455409043,5.64795243,113.72,113.63,103.32231578]
["bitfinex","SOLUSD",1644455409846,18.84555243,113.72,113.63,103.07231578]
["bitfinex","SOLUSD",1644455410048,1.24995243,113.71,113.63,90.93531578]
["bitfinex","SOLUSD",1644455410869,14.44865243,113.71,113.63,90.93531578]
["bitfinex","SOLUSD",1644455412470,35.30271302,113.69,113.63,86.53631578]
["bitfinex","SOLUSD",1644455416673,4.398,113.7,113.63,86.53631578]
["bitfinex","SOLUSD",1644455416873,14.44865243,113.71,113.63,86.78631578]
["bitfinex","SOLUSD",1644455416874,17.5967,113.71,113.63,86.78631578]
["bitfinex","SOLUSD",1644455417075,4.398,113.71,113.63,91.18431578]
["bitfinex","SOLUSD",1644455417475,4.398,113.71,113.63,90.93431578]
["bitfinex","SOLUSD",1644455417677,46.4972224,113.7,113.63,90.93431578]
["bitfinex","SOLUSD",1644455418678,5.64795243,113.71,113.63,90.93431578]
["bitfinex","SOLUSD",1644455419578,5.64795243,113.71,113.63,91.18431578]
["bitfinex","SOLUSD",1644455419778,4.398,113.71,113.63,91.18431578]
["bitfinex","SOLUSD",1644455419978,83.71475368,113.72,113.63,91.18431578]
["bitfinex","SOLUSD",1644455420779,83.71475368,113.72,113.63,99.44831578]
["bitfinex","SOLUSD",1644455422580,4.398,113.71,113.63,99.44831578]
["bitfinex","SOLUSD",1644455424883,4.398,113.71,113.63,187.63831578]
["bitfinex","SOLUSD",1644455425283,70.51705368,113.72,113.63,187.63831578]
["bitfinex","SOLUSD",1644455428485,70.51705368,113.72,113.63,99.44831578]
["bitfinex","SOLUSD",1644455429091,74.91505368,113.72,113.63,99.44831578]
["bitfinex","SOLUSD",1644455429591,29.91365243,113.72,113.63,99.44831578]
["bitfinex","SOLUSD",1644455432589,5.64795243,113.72,113.63,99.44831578]
["bitfinex","SOLUSD",1644455432790,5.64795243,113.72,113.64,94.19]
["bitfinex","SOLUSD",1644455432990,5.64795243,113.74,113.67,13.1934]
["bitfinex","SOLUSD",1644455433191,1.24995243,113.74,113.67,35.9814]
["bitfinex","SOLUSD",1644455433392,5.64695243,113.75,113.67,40.1284]
["bitfinex","SOLUSD",1644455433592,1.24995243,113.75,113.68,38.88947916]
["bitfinex","SOLUSD",1644455433790,1.24995243,113.75,113.69,12.46]
["bitfinex","SOLUSD",1644455433991,1.24995243,113.75,113.7,13.1922]
["bitfinex","SOLUSD",1644455434195,1.24995243,113.75,113.7,24.9042]
["bitfinex","SOLUSD",1644455436798,18.83985243,113.76,113.7,24.9042]
["bitfinex","SOLUSD",1644455436996,14.44285243,113.76,113.7,24.9042]
["bitfinex","SOLUSD",1644455437396,1.24995243,113.76,113.7,47.5165]
["bitfinex","SOLUSD",1644455438000,5.64595243,113.76,113.7,47.5165]
["bitfinex","SOLUSD",1644455438201,1.24995243,113.75,113.7,47.5165]
["bitfinex","SOLUSD",1644455438801,1.24995243,113.75,113.69,12.46]
["bitfinex","SOLUSD",1644455439000,1.24995243,113.75,113.67,16.856]
["bitfinex","SOLUSD",1644455439200,27.42203504,113.75,113.67,4.396]
["bitfinex","SOLUSD",1644455439404,1.24995243,113.74,113.67,4.396]
["bitfinex","SOLUSD",1644455439604,13.1951,113.73,113.67,4.396]
["bitfinex","SOLUSD",1644455439801,13.1951,113.73,113.66,4.397]
["bitfinex","SOLUSD",1644455440002,13.1951,113.73,113.67,56.89553338]
["bitfinex","SOLUSD",1644455440204,1.24995243,113.74,113.67,69.35553338]
["bitfinex","SOLUSD",1644455440400,1.24995243,113.74,113.67,69.60553338]
["bitfinex","SOLUSD",1644455440602,25.21655243,113.75,113.67,69.35553338]
["bitfinex","SOLUSD",1644455440901,1.24995243,113.74,113.67,69.35553338]
["bitfinex","SOLUSD",1644455441102,35.84887969,113.74,113.67,69.35553338]
["bitfinex","SOLUSD",1644455441701,35.84887969,113.74,113.67,93.16553338]
["bitfinex","SOLUSD",1644455442203,40.24587969,113.74,113.67,93.16553338]
["bitfinex","SOLUSD",1644455442404,53.43997969,113.74,113.67,93.16553338]
["bitfinex","SOLUSD",1644455443209,53.43997969,113.74,113.67,69.35553338]
["bitfinex","SOLUSD",1644455443407,1.24995243,113.73,113.67,69.35553338]
["bitfinex","SOLUSD",1644455443606,1.24995243,113.73,113.67,25.6558]
["bitfinex","SOLUSD",1644455443806,14.44615243,113.73,113.67,13.1958]
["bitfinex","SOLUSD",1644455444306,13.1962,113.73,113.67,13.1958]
["bitfinex","SOLUSD",1644455446131,14.44615243,113.73,113.67,13.1958]
["bitfinex","SOLUSD",1644455447934,1.24995243,113.73,113.67,13.1958]
["bitfinex","SOLUSD",1644455448135,53.43997969,113.74,113.67,37.4144]
["bitfinex","SOLUSD",1644455448334,49.04297969,113.74,113.67,41.8114]
["bitfinex","SOLUSD",1644455449938,1.24995243,113.73,113.67,41.8114]
["bitfinex","SOLUSD",1644455450137,14.44525243,113.73,113.67,41.8114]
["bitfinex","SOLUSD",1644455451638,14.44525243,113.73,113.67,54.2714]
["bitfinex","SOLUSD",1644455452637,14.44525243,113.73,113.67,49.8744]
["bitfinex","SOLUSD",1644455453237,14.44525243,113.73,113.67,25.6558]
["bitfinex","SOLUSD",1644455457648,14.44525243,113.73,113.67,13.1958]
["bitfinex","SOLUSD",1644455461960,1.24995243,113.72,113.67,13.1958]
["bitfinex","SOLUSD",1644455462354,14.44635243,113.72,113.67,13.1958]
["bitfinex","SOLUSD",1644455462557,13.1964,113.72,113.67,13.1958]
["bitfinex","SOLUSD",1644455462761,14.44635243,113.72,113.66,82.90976133]
["bitfinex","SOLUSD",1644455462954,14.44635243,113.72,113.66,13.197]
["bitfinex","SOLUSD",1644455463178,14.44635243,113.72,113.64,4.397]
["bitfinex","SOLUSD",1644455463356,5.64795243,113.71,113.63,22.794]
["bitfinex","SOLUSD",1644455463557,13.2005,113.69,113.63,22.794]
["bitfinex","SOLUSD",1644455463954,56.98328307,113.69,113.63,59.22808009]
["bitfinex","SOLUSD",1644455464754,56.98328307,113.69,113.63,13.2005]
["bitfinex","SOLUSD",1644455464954,56.98328307,113.69,113.62,16.858]
["bitfinex","SOLUSD",1644455464955,56.98328307,113.69,113.62,4.398]
["bitfinex","SOLUSD",1644455465155,13.2051,113.67,113.62,4.398]
["bitfinex","SOLUSD",1644455465459,4.399,113.66,113.62,4.398]
["bitfinex","SOLUSD",1644455465958,68.13715243,113.68,113.62,4.398]
["bitfinex","SOLUSD",1644455466254,66.8872,113.68,113.62,4.398]
["bitfinex","SOLUSD",1644455466854,13.2041,113.66,113.62,4.398]
["bitfinex","SOLUSD",1644455467154,13.2041,113.66,113.6,54.80287573]
["bitfinex","SOLUSD",1644455467355,34.59892726,113.65,113.6,54.80287573]
["bitfinex","SOLUSD",1644455467756,34.59892726,113.65,113.6,13.2037]
["bitfinex","SOLUSD",1644455468656,34.59892726,113.65,113.6,53.97464641]
["bitfinex","SOLUSD",1644455470258,34.59892726,113.65,113.6,13.2037]
["bitfinex","SOLUSD",1644455471162,44.08492726,113.65,113.58,41.5836]
["bitfinex","SOLUSD",1644455471364,57.29002726,113.65,113.58,41.5836]
["bitfinex","SOLUSD",1644455471760,57.29002726,113.65,113.58,12.46]
["bitfinex","SOLUSD",1644455471961,57.29002726,113.65,113.56,0.024]
["bitfinex","SOLUSD",1644455471962,59.49550987,113.65,113.56,0.024]
["bitfinex","SOLUSD",1644455472163,23.1887,113.64,113.55,4.401]
["bitfinex","SOLUSD",1644455472364,13.2109,113.62,113.55,4.425]
["bitfinex","SOLUSD",1644455472565,43.78278307,113.61,113.56,0.024]
["bitfinex","SOLUSD",1644455472764,43.78278307,113.61,113.54,4.425]
["bitfinex","SOLUSD",1644455473765,13.2117,113.6,113.54,4.425]
["bitfinex","SOLUSD",1644455473966,13.2117,113.6,113.54,0.024]
["bitfinex","SOLUSD",1644455474568,44.0362,113.63,113.54,0.024]
["bitfinex","SOLUSD",1644455474770,24.9285,113.65,113.54,56.6457]
["bitfinex","SOLUSD",1644455474968,4.401,113.64,113.55,1.81178351]
["bitfinex","SOLUSD",1644455475168,24.9285,113.66,113.56,18.484]
["bitfinex","SOLUSD",1644455475473,47.58479296,113.66,113.57,70.12372563]
["bitfinex","SOLUSD",1644455475668,47.58479296,113.66,113.58,12.46]
["bitfinex","SOLUSD",1644455475868,47.58479296,113.66,113.6,13.2024]
["bitfinex","SOLUSD",1644455476571,47.58479296,113.66,113.61,41.75551732]
["bitfinex","SOLUSD",1644455476770,36.8959,113.68,113.61,41.75551732]
["bitfinex","SOLUSD",1644455476972,36.8959,113.68,113.61,54.95751732]
["bitfinex","SOLUSD",1644455477677,48.01723992,113.67,113.61,41.75551732]
["bitfinex","SOLUSD",1644455478298,48.01723992,113.67,113.61,78.60761732]
["bitfinex","SOLUSD",1644455478498,23.6925,113.68,113.61,78.60761732]
["bitfinex","SOLUSD",1644455478698,23.6925,113.68,113.62,12.46]
["bitfinex","SOLUSD",1644455479700,23.6925,113.68,113.62,25.6604]
["bitfinex","SOLUSD",1644455481704,23.6925,113.68,113.6,30.0612]
["bitfinex","SOLUSD",1644455481905,23.6925,113.68,113.6,25.6622]
["bitfinex","SOLUSD",1644455482109,4.399,113.67,113.6,25.6622]
["bitfinex","SOLUSD",1644455482604,4.399,113.67,113.61,48.25169244]
["bitfinex","SOLUSD",1644455482806,47.99618646,113.69,113.61,61.45369244]
["bitfinex","SOLUSD",1644455483007,43.59718646,113.69,113.62,16.859]
["bitfinex","SOLUSD",1644455483210,43.59718646,113.69,113.62,12.46]
["bitfinex","SOLUSD",1644455483708,43.59718646,113.69,113.62,37.1542]
["bitfinex","SOLUSD",1644455484108,56.79838646,113.69,113.62,50.3552]
["bitfinex","SOLUSD",1644455484309,56.79838646,113.69,113.62,37.8952]
["bitfinex","SOLUSD",1644455492919,61.19738646,113.69,113.62,37.8952]
["bitfinex","SOLUSD",1644455494222,61.19738646,113.69,113.62,24.6942]
["bitfinex","SOLUSD",1644455494423,70.54238646,113.69,113.6,4.399]
["bitfinex","SOLUSD",1644455494622,13.2039,113.67,113.6,24.6307]
["bitfinex","SOLUSD",1644455495223,13.2039,113.67,113.61,38.63860877]
["bitfinex","SOLUSD",1644455495426,13.2039,113.67,113.61,43.03760877]
["bitfinex","SOLUSD",1644455496428,13.2039,113.67,113.61,38.63860877]
["bitfinex","SOLUSD",1644455498130,23.3837,113.68,113.61,64.30120877]
["bitfinex","SOLUSD",1644455498431,23.3837,113.68,113.62,4.399]
["bitfinex","SOLUSD",1644455498629,23.3837,113.68,113.62,24.4338]
["bitfinex","SOLUSD",1644455499831,36.5857,113.68,113.62,37.6353]
["bitfinex","SOLUSD",1644455500432,23.3837,113.68,113.62,37.6353]
["bitfinex","SOLUSD",1644455501932,27.7827,113.68,113.61,51.84140877]
["bitfinex","SOLUSD",1644455502134,27.7827,113.68,113.61,38.63860877]
["bitfinex","SOLUSD",1644455502935,29.03265243,113.68,113.61,38.63860877]
["bitfinex","SOLUSD",1644455503134,23.3837,113.68,113.61,38.63860877]
["bitfinex","SOLUSD",1644455503534,23.3837,113.68,113.6,12.46]
["bitfinex","SOLUSD",1644455503736,4.399,113.67,113.59,13.2292]
["bitfinex","SOLUSD",1644455504037,5.64895243,113.67,113.59,37.0057]
["bitfinex","SOLUSD",1644455504233,4.399,113.67,113.59,37.0057]
["bitfinex","SOLUSD",1644455504652,5.64895243,113.67,113.59,84.09273898]
["bitfinex","SOLUSD",1644455504853,34.78452387,113.64,113.59,84.09273898]
["bitfinex","SOLUSD",1644455505853,34.78452387,113.64,113.59,37.0057]
["bitfinex","SOLUSD",1644455506560,4.4,113.63,113.59,0.024]
["bitfinex","SOLUSD",1644455506758,4.4,113.63,113.57,0.024]
["bitfinex","SOLUSD",1644455506956,4.4,113.63,113.55,38.82406265]
["bitfinex","SOLUSD",1644455506957,27.5141,113.63,113.55,38.82406265]
["bitfinex","SOLUSD",1644455507170,27.5141,113.63,113.56,0.024]
["bitfinex","SOLUSD",1644455507557,13.2102,113.62,113.56,0.024]
["bitfinex","SOLUSD",1644455507762,4.401,113.61,113.56,0.024]
["bitfinex","SOLUSD",1644455507962,4.401,113.62,113.55,38.82406265]
["bitfinex","SOLUSD",1644455508258,4.401,113.62,113.56,0.024]
["bitfinex","SOLUSD",1644455508857,13.2104,113.61,113.56,13.234]
["bitfinex","SOLUSD",1644455513373,13.2087,113.62,113.56,13.234]
["bitfinex","SOLUSD",1644455513570,13.2087,113.62,113.57,0.024]
["bitfinex","SOLUSD",1644455513770,13.2087,113.62,113.57,13.2327]
["bitfinex","SOLUSD",1644455521779,13.2087,113.62,113.57,0.024]
["bitfinex","SOLUSD",1644455523283,47.65193551,113.6,113.57,0.024]
["bitfinex","SOLUSD",1644455523581,47.65193551,113.6,113.56,0.024]
["bitfinex","SOLUSD",1644455523983,47.65193551,113.6,113.55,52.01116265]
["bitfinex","SOLUSD",1644455524383,13.2114,113.6,113.55,52.01116265]
["bitfinex","SOLUSD",1644455525786,56.08826179,113.61,113.55,52.01116265]
["bitfinex","SOLUSD",1644455526186,56.08826179,113.61,113.55,13.2111]
["bitfinex","SOLUSD",1644455527286,56.08826179,113.61,113.55,60.89010164]
["bitfinex","SOLUSD",1644455528789,67.1509,113.63,113.55,73.35010164]
["bitfinex","SOLUSD",1644455528790,13.2088,113.62,113.55,73.35010164]
["bitfinex","SOLUSD",1644455528992,13.2088,113.62,113.57,13.2085]
["bitfinex","SOLUSD",1644455529192,23.1141,113.63,113.57,30.0935]
["bitfinex","SOLUSD",1644455529391,4.401,113.64,113.57,25.6925]
["bitfinex","SOLUSD",1644455529593,4.401,113.65,113.58,24.4167]
["bitfinex","SOLUSD",1644455529792,37.18908456,113.66,113.59,34.29833805]
["bitfinex","SOLUSD",1644455529990,37.18908456,113.66,113.59,34.32233805]
["bitfinex","SOLUSD",1644455530191,13.2053,113.65,113.6,13.2048]
["bitfinex","SOLUSD",1644455530392,54.40035243,113.67,113.6,13.2048]
["bitfinex","SOLUSD",1644455530594,53.1504,113.67,113.6,35.7777]
["bitfinex","SOLUSD",1644455530811,54.40035243,113.67,113.6,35.7777]
["bitfinex","SOLUSD",1644455531416,102.45799194,113.67,113.6,35.7777]
["bitfinex","SOLUSD",1644455531813,96.80803951,113.67,113.6,35.7777]
["bitfinex","SOLUSD",1644455532915,110.01083951,113.67,113.6,35.7777]
["bitfinex","SOLUSD",1644455533918,111.26079194,113.67,113.6,35.7777]
["bitfinex","SOLUSD",1644455534119,4.4,113.66,113.6,35.7777]
["bitfinex","SOLUSD",1644455534418,17.6046,113.66,113.6,35.7777]
["bitfinex","SOLUSD",1644455535419,13.2046,113.66,113.6,35.7777]
["bitfinex","SOLUSD",1644455536420,17.6046,113.66,113.6,13.2048]
["bitfinex","SOLUSD",1644455538620,17.6046,113.66,113.6,13.2288]
["bitfinex","SOLUSD",1644455540023,13.2046,113.66,113.6,13.2288]
["bitfinex","SOLUSD",1644455540522,13.2046,113.66,113.6,0.024]
["bitfinex","SOLUSD",1644455540721,16.66003504,113.66,113.6,0.024]
["bitfinex","SOLUSD",1644455541122,18.85455243,113.66,113.6,0.024]
["bitfinex","SOLUSD",1644455542724,24.1658,113.65,113.6,0.024]
["bitfinex","SOLUSD",1644455542925,13.2069,113.64,113.6,0.024]
["bitfinex","SOLUSD",1644455543125,30.32407082,113.63,113.58,29.2907]
["bitfinex","SOLUSD",1644455543326,30.32407082,113.63,113.59,13.2065]
["bitfinex","SOLUSD",1644455544727,43.53147082,113.63,113.59,13.2065]
["bitfinex","SOLUSD",1644455546427,43.53147082,113.63,113.58,42.4983]
["bitfinex","SOLUSD",1644455546830,43.53147082,113.63,113.58,4.424]
["bitfinex","SOLUSD",1644455547028,43.53147082,113.63,113.58,0.024]
["bitfinex","SOLUSD",1644455549430,43.53147082,113.63,113.58,4.425]
["bitfinex","SOLUSD",1644455550436,13.2074,113.63,113.58,4.425]
["bitfinex","SOLUSD",1644455551535,61.46411692,113.63,113.58,4.425]
["bitfinex","SOLUSD",1644455553142,61.46411692,113.63,113.58,0.024]
["bitfinex","SOLUSD",1644455556145,13.2074,113.63,113.58,0.024]
["bitfinex","SOLUSD",1644455556345,13.2074,113.63,113.58,13.2312]
["bitfinex","SOLUSD",1644455557165,13.206,113.64,113.58,13.2312]
["bitfinex","SOLUSD",1644455557366,13.206,113.64,113.59,23.5427]
["bitfinex","SOLUSD",1644455557566,13.206,113.64,113.6,38.38332461]
["bitfinex","SOLUSD",1644455562372,13.206,113.64,113.59,36.7252]
["bitfinex","SOLUSD",1644455563271,13.206,113.64,113.59,81.01767806]
["bitfinex","SOLUSD",1644455563677,13.206,113.64,113.59,44.29247806]
["bitfinex","SOLUSD",1644455563872,13.206,113.64,113.59,44.31647806]
["bitfinex","SOLUSD",1644455564874,13.206,113.64,113.59,61.92287806]
["bitfinex","SOLUSD",1644455565076,13.206,113.64,113.59,61.89887806]
["bitfinex","SOLUSD",1644455565975,13.206,113.64,113.59,74.35887806]
["bitfinex","SOLUSD",1644455567979,36.6775,113.65,113.59,74.35887806]
["bitfinex","SOLUSD",1644455568181,1.24995243,113.66,113.59,74.35887806]
["bitfinex","SOLUSD",1644455568480,1.24995243,113.66,113.61,13.2039]
["bitfinex","SOLUSD",1644455569883,24.03395243,113.67,113.61,23.7229]
["bitfinex","SOLUSD",1644455570084,22.784,113.67,113.61,36.1829]
["bitfinex","SOLUSD",1644455570285,1.24995243,113.68,113.61,36.1829]
["bitfinex","SOLUSD",1644455570488,1.24995243,113.68,113.63,13.2017]
["bitfinex","SOLUSD",1644455570688,35.79844985,113.67,113.63,13.2017]
["bitfinex","SOLUSD",1644455571190,14.45235243,113.68,113.63,13.2017]
["bitfinex","SOLUSD",1644455571890,14.45235243,113.68,113.62,36.0517]
["bitfinex","SOLUSD",1644455572288,48.12171295,113.67,113.62,36.0517]
["bitfinex","SOLUSD",1644455572689,61.32461295,113.67,113.62,36.0517]
["bitfinex","SOLUSD",1644455575191,60.82461295,113.67,113.62,36.0517]
["bitfinex","SOLUSD",1644455580197,60.82461295,113.67,113.62,35.5517]
["bitfinex","SOLUSD",1644455580996,47.62171295,113.67,113.62,35.5517]
["bitfinex","SOLUSD",1644455582500,14.45195243,113.68,113.62,35.5517]
["bitfinex","SOLUSD",1644455583519,37.83033351,113.67,113.62,35.5517]
["bitfinex","SOLUSD",1644455588326,51.03303351,113.67,113.62,35.5517]
["bitfinex","SOLUSD",1644455590533,13.2027,113.67,113.62,35.5517]
["bitfinex","SOLUSD",1644455591632,43.96500373,113.66,113.62,35.5517]
["bitfinex","SOLUSD",1644455593737,57.16900373,113.66,113.62,35.5517]
["bitfinex","SOLUSD",1644455604745,43.96500373,113.66,113.62,35.5517]
["bitfinex","SOLUSD",1644455605345,43.96500373,113.66,113.62,77.36566107]
["bitfinex","SOLUSD",1644455605546,14.45285243,113.67,113.62,77.36566107]
["bitfinex","SOLUSD",1644455606550,60.76674597,113.67,113.62,77.36566107]
["bitfinex","SOLUSD",1644455607750,60.76674597,113.67,113.62,35.5517]
["bitfinex","SOLUSD",1644455609255,60.76674597,113.67,113.6,4.423]
["bitfinex","SOLUSD",1644455609476,13.2062,113.65,113.6,23.4952]
["bitfinex","SOLUSD",1644455610157,31.56781679,113.64,113.6,23.4952]
["bitfinex","SOLUSD",1644455610356,24.98655243,113.66,113.6,23.4952]
["bitfinex","SOLUSD",1644455610559,13.2049,113.65,113.6,23.4952]
["bitfinex","SOLUSD",1644455610758,23.7366,113.66,113.6,23.4952]
["bitfinex","SOLUSD",1644455611459,61.96950035,113.66,113.6,63.82207359]
["bitfinex","SOLUSD",1644455611956,75.17330035,113.66,113.6,77.02747359]
["bitfinex","SOLUSD",1644455612162,75.17330035,113.66,113.6,81.42747359]
["bitfinex","SOLUSD",1644455612857,74.67330035,113.66,113.6,81.42747359]
["bitfinex","SOLUSD",1644455615262,74.67330035,113.66,113.6,77.02747359]
["bitfinex","SOLUSD",1644455617294,79.07330035,113.66,113.6,36.7006]
["bitfinex","SOLUSD",1644455617492,55.83670035,113.66,113.6,36.7006]
["bitfinex","SOLUSD",1644455618494,66.81370035,113.66,113.57,1.24786578]
["bitfinex","SOLUSD",1644455618793,1.24995243,113.64,113.54,5.64786578]
["bitfinex","SOLUSD",1644455618992,13.2121,113.62,113.53,1.24786578]
["bitfinex","SOLUSD",1644455619192,25.13305243,113.62,113.52,1.24786578]
["bitfinex","SOLUSD",1644455619394,46.23229259,113.61,113.52,1.24786578]
["bitfinex","SOLUSD",1644455619692,35.15695031,113.59,113.51,74.70505375]
["bitfinex","SOLUSD",1644455619894,13.2145,113.57,113.51,26.92216578]
["bitfinex","SOLUSD",1644455620295,13.2145,113.57,113.51,25.6743]
["bitfinex","SOLUSD",1644455620894,37.44906888,113.56,113.51,25.6743]
["bitfinex","SOLUSD",1644455621994,37.44906888,113.56,113.51,12.46]
["bitfinex","SOLUSD",1644455622196,17.6152,113.58,113.51,12.46]
["bitfinex","SOLUSD",1644455622395,13.2132,113.58,113.51,12.46]
["bitfinex","SOLUSD",1644455622799,24.7691,113.6,113.51,12.46]
["bitfinex","SOLUSD",1644455623200,61.0327894,113.59,113.52,60.15335333]
["bitfinex","SOLUSD",1644455624598,65.4347894,113.59,113.52,60.15335333]
["bitfinex","SOLUSD",1644455627502,61.0327894,113.59,113.52,60.15335333]
["bitfinex","SOLUSD",1644455629901,61.0327894,113.59,113.53,4.402]
["bitfinex","SOLUSD",1644455630102,61.0327894,113.59,113.54,35.66948234]
["bitfinex","SOLUSD",1644455630603,13.2121,113.59,113.54,35.66948234]
["bitfinex","SOLUSD",1644455631706,58.1473441,113.59,113.54,35.66948234]
["bitfinex","SOLUSD",1644455633609,58.1473441,113.59,113.54,35.69348234]
["bitfinex","SOLUSD",1644455634706,58.1473441,113.59,113.54,0.024]
["bitfinex","SOLUSD",1644455635007,58.1473441,113.59,113.53,23.1129]
["bitfinex","SOLUSD",1644455637208,58.1473441,113.59,113.54,44.48328719]
["bitfinex","SOLUSD",1644455637408,58.1473441,113.59,113.54,44.50728719]
["bitfinex","SOLUSD",1644455638410,58.1473441,113.59,113.54,0.024]
["bitfinex","SOLUSD",1644455638611,58.1473441,113.59,113.53,23.1129]
["bitfinex","SOLUSD",1644455639515,58.1473441,113.59,113.53,62.14203925]
["bitfinex","SOLUSD",1644455646947,58.1473441,113.59,113.53,23.1129]
["bitfinex","SOLUSD",1644455647347,58.1473441,113.59,113.53,0.024]
["bitfinex","SOLUSD",1644455647746,62.5493441,113.59,113.52,0.024]
["bitfinex","SOLUSD",1644455648348,74.91782671,113.59,113.52,0.024]
["bitfinex","SOLUSD",1644455648548,76.16777914,113.59,113.51,3.60419449]
["bitfinex","SOLUSD",1644455648746,1.24995243,113.57,113.51,3.60419449]
["bitfinex","SOLUSD",1644455648953,18.87345243,113.56,113.47,1.24786578]
["bitfinex","SOLUSD",1644455649147,1.24995243,113.55,113.46,1.24786578]
["bitfinex","SOLUSD",1644455649447,1.24995243,113.55,113.46,39.10047024]
["bitfinex","SOLUSD",1644455649448,44.9352441,113.53,113.46,39.10047024]
["bitfinex","SOLUSD",1644455649752,44.9352441,113.53,113.45,37.9822]
["bitfinex","SOLUSD",1644455649753,4.405,113.52,113.45,37.9822]
["bitfinex","SOLUSD",1644455650546,41.71826623,113.51,113.45,24.7612]
["bitfinex","SOLUSD",1644455651247,41.71826623,113.51,113.45,63.4555558]
["bitfinex","SOLUSD",1644455651647,41.71826623,113.51,113.45,24.7612]
["bitfinex","SOLUSD",1644455652649,41.71826623,113.51,113.43,4.404]
["bitfinex","SOLUSD",1644455652847,4.406,113.5,113.43,4.404]
["bitfinex","SOLUSD",1644455653049,13.2277,113.48,113.43,2.04804924]
["bitfinex","SOLUSD",1644455653248,4.407,113.47,113.43,2.04804924]
["bitfinex","SOLUSD",1644455653448,4.407,113.47,113.38,24.1463]
["bitfinex","SOLUSD",1644455653651,40.52063745,113.46,113.36,50.37058458]
["bitfinex","SOLUSD",1644455653851,52.11863745,113.46,113.36,50.37058458]
["bitfinex","SOLUSD",1644455654451,54.32412006,113.46,113.36,50.37058458]
["bitfinex","SOLUSD",1644455654753,34.8532134,113.42,113.36,50.37058458]
["bitfinex","SOLUSD",1644455654950,34.8532134,113.42,113.36,74.71998458]
["bitfinex","SOLUSD",1644455655149,4.408,113.45,113.36,74.71998458]
["bitfinex","SOLUSD",1644455655351,4.408,113.48,113.37,4.408]
["bitfinex","SOLUSD",1644455656350,39.52371847,113.47,113.37,4.408]
["bitfinex","SOLUSD",1644455656550,39.52371847,113.47,113.37,3.908]
["bitfinex","SOLUSD",1644455656551,31.5520411,113.45,113.37,3.908]
["bitfinex","SOLUSD",1644455656851,44.7826411,113.45,113.37,3.908]
["bitfinex","SOLUSD",1644455657850,44.7826411,113.45,113.36,92.35798458]
["bitfinex","SOLUSD",1644455659353,13.2306,113.45,113.36,92.35798458]
["bitfinex","SOLUSD",1644455659553,13.2282,113.47,113.36,94.42654776]
["bitfinex","SOLUSD",1644455659754,4.408,113.49,113.4,13.2244]
["bitfinex","SOLUSD",1644455659952,24.6438,113.51,113.41,12.46]
["bitfinex","SOLUSD",1644455660156,4.406,113.5,113.41,35.8533]
["bitfinex","SOLUSD",1644455660357,40.09003033,113.49,113.41,23.3933]
["bitfinex","SOLUSD",1644455660553,49.86103033,113.49,113.41,23.3933]
["bitfinex","SOLUSD",1644455660753,13.2271,113.48,113.39,36.3729]
["bitfinex","SOLUSD",1644455660952,17.6341,113.48,113.39,23.9129]
["bitfinex","SOLUSD",1644455661252,19.83958261,113.48,113.39,23.9129]
["bitfinex","SOLUSD",1644455661453,30.98572924,113.47,113.39,23.9129]
["bitfinex","SOLUSD",1644455662853,13.23,113.45,113.39,23.9129]
["bitfinex","SOLUSD",1644455663655,40.09003033,113.44,113.39,23.9129]
["bitfinex","SOLUSD",1644455663854,44.49803033,113.44,113.39,23.9129]
["bitfinex","SOLUSD",1644455664255,40.09003033,113.44,113.39,23.9129]
["bitfinex","SOLUSD",1644455665458,4.408,113.43,113.39,23.9129]
["bitfinex","SOLUSD",1644455665659,40.09003033,113.44,113.39,23.9129]
["bitfinex","SOLUSD",1644455667061,40.09003033,113.44,113.39,67.82411037]
["bitfinex","SOLUSD",1644455667959,40.09003033,113.44,113.39,37.1395]
["bitfinex","SOLUSD",1644455668159,40.09003033,113.44,113.39,23.9129]
["bitfinex","SOLUSD",1644455670361,13.2283,113.46,113.39,23.9129]
["bitfinex","SOLUSD",1644455670561,13.2283,113.46,113.39,23.9369]
["bitfinex","SOLUSD",1644455670760,13.2283,113.46,113.4,0.024]
["bitfinex","SOLUSD",1644455671362,48.66298224,113.46,113.4,40.73482402]
["bitfinex","SOLUSD",1644455673664,48.66298224,113.46,113.4,0.024]
["bitfinex","SOLUSD",1644455674266,4.408,113.45,113.4,0.024]
["bitfinex","SOLUSD",1644455674464,17.6373,113.45,113.39,46.7876]
["bitfinex","SOLUSD",1644455674666,35.64107733,113.44,113.39,46.7876]
["bitfinex","SOLUSD",1644455674867,13.2293,113.45,113.39,46.7636]
["bitfinex","SOLUSD",1644455675065,13.2293,113.45,113.39,46.7876]
["bitfinex","SOLUSD",1644455675866,13.2293,113.45,113.4,47.89978061]
["bitfinex","SOLUSD",1644455676165,60.10680486,113.46,113.4,47.92378061]
["bitfinex","SOLUSD",1644455676367,46.87880486,113.46,113.4,47.92378061]
["bitfinex","SOLUSD",1644455677773,60.4063,113.48,113.4,61.14978061]
["bitfinex","SOLUSD",1644455678173,13.2265,113.48,113.4,70.60078061]
["bitfinex","SOLUSD",1644455678372,13.2265,113.48,113.4,72.66934379]
["bitfinex","SOLUSD",1644455678571,26.9722,113.5,113.4,85.12934379]
["bitfinex","SOLUSD",1644455678771,13.2242,113.49,113.41,24.4673]
["bitfinex","SOLUSD",1644455678971,13.2242,113.49,113.42,55.35438365]
["bitfinex","SOLUSD",1644455679171,13.2242,113.49,113.43,0.024]
["bitfinex","SOLUSD",1644455679371,65.2611687,113.5,113.43,0.024]
["bitfinex","SOLUSD",1644455679773,74.0761687,113.5,113.44,35.00928432]
["bitfinex","SOLUSD",1644455679972,35.7872,113.5,113.44,35.00928432]
["bitfinex","SOLUSD",1644455680574,22.5642,113.5,113.44,35.00928432]
["bitfinex","SOLUSD",1644455680775,4.406,113.53,113.44,35.00928432]
["bitfinex","SOLUSD",1644455681073,1.24995243,113.55,113.45,12.484]
["bitfinex","SOLUSD",1644455681272,1.24995243,113.55,113.46,4.429]
["bitfinex","SOLUSD",1644455681476,1.24995243,113.56,113.47,0.024]
["bitfinex","SOLUSD",1644455681673,5.65495243,113.57,113.47,0.024]
["bitfinex","SOLUSD",1644455682074,41.21984774,113.56,113.47,43.97473343]
["bitfinex","SOLUSD",1644455682274,29.85591183,113.54,113.48,0.024]
["bitfinex","SOLUSD",1644455682677,43.07431183,113.54,113.48,0.024]
["bitfinex","SOLUSD",1644455683676,4.404,113.53,113.47,0.024]
["bitfinex","SOLUSD",1644455683876,17.6242,113.53,113.47,0.024]
["bitfinex","SOLUSD",1644455684378,41.21984774,113.52,113.44,0.024]
["bitfinex","SOLUSD",1644455685598,4.406,113.51,113.44,0.024]
["bitfinex","SOLUSD",1644455685897,43.07911183,113.5,113.44,0.024]
["bitfinex","SOLUSD",1644455686099,13.2232,113.5,113.44,0.024]
["bitfinex","SOLUSD",1644455687201,51.43222585,113.5,113.44,0.024]
["bitfinex","SOLUSD",1644455689100,13.2232,113.5,113.44,0.024]
["bitfinex","SOLUSD",1644455690805,13.2232,113.5,113.44,13.2461]
["bitfinex","SOLUSD",1644455691005,13.2218,113.51,113.45,35.7107744]
["bitfinex","SOLUSD",1644455691204,13.2218,113.51,113.45,35.7347744]
["bitfinex","SOLUSD",1644455694608,17.6265,113.52,113.45,48.9555744]
["bitfinex","SOLUSD",1644455694807,13.2205,113.52,113.46,0.024]
["bitfinex","SOLUSD",1644455696412,48.20211887,113.52,113.46,13.2438]
["bitfinex","SOLUSD",1644455696609,48.20211887,113.52,113.47,38.11482012]
["bitfinex","SOLUSD",1644455697009,48.20211887,113.52,113.47,38.13882012]
["bitfinex","SOLUSD",1644455697209,48.20211887,113.52,113.47,0.024]
["bitfinex","SOLUSD",1644455697409,48.20211887,113.52,113.46,13.2198]
["bitfinex","SOLUSD",1644455697710,4.405,113.51,113.46,13.2438]
["bitfinex","SOLUSD",1644455697908,4.405,113.51,113.46,13.2198]
["bitfinex","SOLUSD",1644455698310,4.405,113.51,113.46,50.71699245]
["bitfinex","SOLUSD",1644455701511,48.20211887,113.52,113.46,50.71699245]
["bitfinex","SOLUSD",1644455701912,48.20211887,113.52,113.46,50.74099245]
["bitfinex","SOLUSD",1644455703113,13.2192,113.53,113.46,50.74099245]
["bitfinex","SOLUSD",1644455703313,1.24995243,113.55,113.47,0.024]
["bitfinex","SOLUSD",1644455703514,68.54935243,113.57,113.49,13.2165]
["bitfinex","SOLUSD",1644455704114,38.86961678,113.56,113.49,13.2165]
["bitfinex","SOLUSD",1644455704714,13.2168,113.55,113.49,13.2165]
["bitfinex","SOLUSD",1644455704916,13.2168,113.55,113.5,34.65001081]
["bitfinex","SOLUSD",1644455706317,17.6208,113.55,113.5,34.65001081]
["bitfinex","SOLUSD",1644455706515,17.6208,113.55,113.5,47.86611081]
["bitfinex","SOLUSD",1644455707917,17.6208,113.55,113.5,56.69711081]
["bitfinex","SOLUSD",1644455708118,17.6197,113.56,113.5,56.69711081]
["bitfinex","SOLUSD",1644455708319,4.404,113.56,113.5,56.69711081]
["bitfinex","SOLUSD",1644455708517,4.404,113.56,113.51,19.2149]
["bitfinex","SOLUSD",1644455709621,4.404,113.56,113.51,13.2149]
["bitfinex","SOLUSD",1644455709820,24.93755027,113.55,113.5,47.86601081]
["bitfinex","SOLUSD",1644455710630,13.2155,113.56,113.5,47.86601081]
["bitfinex","SOLUSD",1644455710821,13.2155,113.56,113.5,59.16301081]
["bitfinex","SOLUSD",1644455711024,36.4529,113.57,113.5,59.16301081]
["bitfinex","SOLUSD",1644455711224,36.4529,113.57,113.5,63.56501081]
["bitfinex","SOLUSD",1644455711425,36.4529,113.57,113.51,6.0]
["bitfinex","SOLUSD",1644455711626,36.4529,113.57,113.52,47.04391516]
["bitfinex","SOLUSD",1644455711824,13.2144,113.57,113.52,47.04391516]
["bitfinex","SOLUSD",1644455712028,13.2144,113.57,113.51,13.2144]
["bitfinex","SOLUSD",1644455712226,13.2144,113.57,113.49,36.7338]
["bitfinex","SOLUSD",1644455712227,4.402,113.56,113.49,24.2738]
["bitfinex","SOLUSD",1644455712427,13.2162,113.56,113.49,24.2738]
["bitfinex","SOLUSD",1644455713027,33.03486719,113.55,113.5,45.28046473]
["bitfinex","SOLUSD",1644455713526,33.03486719,113.55,113.49,24.2738]
["bitfinex","SOLUSD",1644455713727,33.03486719,113.55,113.5,13.2158]
["bitfinex","SOLUSD",1644455716832,13.2162,113.56,113.5,13.2158]
["bitfinex","SOLUSD",1644455717036,13.2162,113.56,113.5,17.6198]
["bitfinex","SOLUSD",1644455717830,52.31694878,113.56,113.5,17.6198]
["bitfinex","SOLUSD",1644455718251,56.72094878,113.56,113.5,17.6198]
["bitfinex","SOLUSD",1644455718453,56.72094878,113.56,113.51,42.12477572]
["bitfinex","SOLUSD",1644455718651,52.31694878,113.56,113.51,55.33987572]
["bitfinex","SOLUSD",1644455719051,52.31694878,113.56,113.51,13.2151]
["bitfinex","SOLUSD",1644455719452,56.71894878,113.56,113.51,13.2151]
["bitfinex","SOLUSD",1644455719651,52.31694878,113.56,113.51,13.2151]
["bitfinex","SOLUSD",1644455720053,39.10074878,113.56,113.51,13.2151]
["bitfinex","SOLUSD",1644455720253,39.10074878,113.56,113.51,55.60594152]
["bitfinex","SOLUSD",1644455720454,18.86635243,113.57,113.51,55.60594152]
["bitfinex","SOLUSD",1644455720753,17.6164,113.57,113.51,55.60594152]
["bitfinex","SOLUSD",1644455721355,47.86533643,113.56,113.51,55.60594152]
["bitfinex","SOLUSD",1644455722656,47.86533643,113.56,113.51,13.2151]
["bitfinex","SOLUSD",1644455725059,61.08023643,113.56,113.51,13.2151]
["bitfinex","SOLUSD",1644455725658,60.08023643,113.56,113.51,13.2151]
["bitfinex","SOLUSD",1644455728062,13.2149,113.56,113.51,13.2151]
["bitfinex","SOLUSD",1644455728363,4.402,113.57,113.51,13.2151]
["bitfinex","SOLUSD",1644455728561,25.61335243,113.58,113.51,13.2151]
["bitfinex","SOLUSD",1644455728963,24.3634,113.58,113.51,13.2151]
["bitfinex","SOLUSD",1644455729161,24.3634,113.58,113.53,13.2116]
["bitfinex","SOLUSD",1644455729362,41.89769497,113.59,113.53,13.2116]
["bitfinex","SOLUSD",1644455730165,41.89769497,113.59,113.54,48.12297781]
["bitfinex","SOLUSD",1644455730362,55.10949497,113.59,113.54,61.33447781]
["bitfinex","SOLUSD",1644455731764,14.46175243,113.59,113.54,61.33447781]
["bitfinex","SOLUSD",1644455732669,56.93957612,113.59,113.54,61.33447781]
["bitfinex","SOLUSD",1644455732867,4.402,113.58,113.54,13.2115]
["bitfinex","SOLUSD",1644455733167,20.7727,113.58,113.49,16.862]
["bitfinex","SOLUSD",1644455733369,7.85743504,113.57,113.49,4.402]
["bitfinex","SOLUSD",1644455733568,1.24995243,113.56,113.49,4.402]
["bitfinex","SOLUSD",1644455733866,27.59793588,113.54,113.49,4.402]
["bitfinex","SOLUSD",1644455734167,29.5641,113.55,113.49,13.217]
["bitfinex","SOLUSD",1644455734367,17.6211,113.55,113.49,13.217]
["bitfinex","SOLUSD",1644455735166,13.2188,113.53,113.47,23.7982]
["bitfinex","SOLUSD",1644455735369,13.2188,113.53,113.47,0.024]
["bitfinex","SOLUSD",1644455735569,13.2188,113.53,113.46,4.404]
["bitfinex","SOLUSD",1644455735766,4.405,113.52,113.45,0.024]
["bitfinex","SOLUSD",1644455735967,4.405,113.52,113.44,0.024]
["bitfinex","SOLUSD",1644455735968,11.385,113.52,113.44,0.024]
["bitfinex","SOLUSD",1644455736267,13.2242,113.5,113.42,13.2481]
["bitfinex","SOLUSD",1644455736468,4.406,113.49,113.43,0.024]
["bitfinex","SOLUSD",1644455736667,11.457,113.49,113.43,0.024]
["bitfinex","SOLUSD",1644455736868,4.406,113.48,113.43,0.024]
["bitfinex","SOLUSD",1644455737067,4.406,113.48,113.42,13.2481]
["bitfinex","SOLUSD",1644455737267,41.57747403,113.48,113.42,55.06744054]
["bitfinex","SOLUSD",1644455737468,37.17147403,113.48,113.42,55.06744054]
["bitfinex","SOLUSD",1644455738469,37.17147403,113.48,113.42,41.84334054]
["bitfinex","SOLUSD",1644455739773,50.39657403,113.48,113.42,41.84334054]
["bitfinex","SOLUSD",1644455743978,50.39657403,113.48,113.42,0.024]
["bitfinex","SOLUSD",1644455744177,50.39657403,113.48,113.41,4.431]
["bitfinex","SOLUSD",1644455744178,57.77757403,113.48,113.41,4.431]
["bitfinex","SOLUSD",1644455744499,57.77757403,113.48,113.41,0.024]
["bitfinex","SOLUSD",1644455744500,13.2293,113.46,113.41,0.024]
["bitfinex","SOLUSD",1644455744677,4.407,113.45,113.39,0.024]
["bitfinex","SOLUSD",1644455744878,4.407,113.45,113.36,0.024]
["bitfinex","SOLUSD",1644455745078,32.90428554,113.44,113.36,0.024]
["bitfinex","SOLUSD",1644455745678,32.90428554,113.44,113.36,13.2545]
["bitfinex","SOLUSD",1644455745679,46.13508554,113.44,113.36,13.2545]
["bitfinex","SOLUSD",1644455745880,46.13508554,113.44,113.37,43.77036387]
["bitfinex","SOLUSD",1644455747083,4.408,113.43,113.37,43.77036387]
["bitfinex","SOLUSD",1644455747283,37.17147403,113.42,113.37,43.77036387]
["bitfinex","SOLUSD",1644455747483,37.17147403,113.42,113.37,0.024]
["bitfinex","SOLUSD",1644455747683,37.17147403,113.42,113.36,13.2305]
["bitfinex","SOLUSD",1644455748287,4.408,113.43,113.36,13.2305]
["bitfinex","SOLUSD",1644455748486,4.408,113.43,113.37,0.024]
["bitfinex","SOLUSD",1644455749288,4.408,113.43,113.37,39.64982008]
["bitfinex","SOLUSD",1644455749987,58.34137012,113.44,113.37,39.64982008]
["bitfinex","SOLUSD",1644455749988,62.75037012,113.44,113.37,39.64982008]
["bitfinex","SOLUSD",1644455750189,58.34137012,113.44,113.37,39.64982008]
["bitfinex","SOLUSD",1644455751490,4.408,113.43,113.37,39.64982008]
["bitfinex","SOLUSD",1644455752307,24.96518945,113.42,113.37,39.64982008]
["bitfinex","SOLUSD",1644455752509,4.408,113.43,113.37,39.64982008]
["bitfinex","SOLUSD",1644455752907,4.408,113.43,113.37,52.87902008]
["bitfinex","SOLUSD",1644455753109,13.2292,113.45,113.37,52.85502008]
["bitfinex","SOLUSD",1644455753308,4.408,113.44,113.38,0.024]
["bitfinex","SOLUSD",1644455753508,4.408,113.44,113.39,45.6832767]
["bitfinex","SOLUSD",1644455754609,4.408,113.44,113.38,0.024]
["bitfinex","SOLUSD",1644455754809,23.2374,113.44,113.38,0.024]
["bitfinex","SOLUSD",1644455755010,4.408,113.43,113.38,0.024]
["bitfinex","SOLUSD",1644455755912,13.232,113.43,113.38,0.024]
["bitfinex","SOLUSD",1644455756113,4.408,113.42,113.38,0.024]
["bitfinex","SOLUSD",1644455756310,4.409,113.45,113.38,0.024]
["bitfinex","SOLUSD",1644455756712,46.35911106,113.44,113.38,0.024]
["bitfinex","SOLUSD",1644455756913,23.71664851,113.42,113.38,0.024]
["bitfinex","SOLUSD",1644455757111,4.409,113.41,113.36,24.8955]
["bitfinex","SOLUSD",1644455757912,4.409,113.41,113.36,68.82261695]
["bitfinex","SOLUSD",1644455760117,4.409,113.41,113.36,24.8955]
["bitfinex","SOLUSD",1644455763917,19.84818261,113.41,113.36,0.024]
["bitfinex","SOLUSD",1644455764116,19.84818261,113.41,113.33,4.409]
["bitfinex","SOLUSD",1644455764117,6.92622605,113.4,113.34,0.024]
["bitfinex","SOLUSD",1644455764319,4.41,113.39,113.34,0.024]
["bitfinex","SOLUSD",1644455764518,28.0708,113.41,113.33,4.409]
["bitfinex","SOLUSD",1644455764819,28.0708,113.41,113.34,0.024]
["bitfinex","SOLUSD",1644455765217,36.92727535,113.41,113.34,0.024]
["bitfinex","SOLUSD",1644455765420,36.92727535,113.41,113.33,3.433]
["bitfinex","SOLUSD",1644455765624,36.92727535,113.41,113.31,0.152448]
["bitfinex","SOLUSD",1644455765817,13.2366,113.39,113.31,13.389048]
["bitfinex","SOLUSD",1644455766020,4.41,113.38,113.31,13.389048]
["bitfinex","SOLUSD",1644455766419,32.51727535,113.41,113.32,44.50725293]
["bitfinex","SOLUSD",1644455766420,4.41,113.4,113.32,44.50725293]
["bitfinex","SOLUSD",1644455766620,4.41,113.4,113.32,68.77755293]
["bitfinex","SOLUSD",1644455766823,13.2359,113.39,113.32,82.01275293]
["bitfinex","SOLUSD",1644455767024,4.41,113.4,113.32,82.01275293]
["bitfinex","SOLUSD",1644455768721,3.68174754,113.39,113.32,24.2703]
["bitfinex","SOLUSD",1644455768922,4.41,113.38,113.32,24.2703]
["bitfinex","SOLUSD",1644455769925,17.6479,113.38,113.32,24.2703]
["bitfinex","SOLUSD",1644455771928,10.16783694,113.37,113.32,24.2703]
["bitfinex","SOLUSD",1644455772126,23.40563694,113.37,113.32,24.2703]
["bitfinex","SOLUSD",1644455773331,13.2378,113.37,113.32,24.2703]
["bitfinex","SOLUSD",1644455773527,4.41,113.4,113.33,1.82421593]
["bitfinex","SOLUSD",1644455773728,4.41,113.4,113.33,14.28421593]
["bitfinex","SOLUSD",1644455773927,4.41,113.4,113.33,27.51851593]
["bitfinex","SOLUSD",1644455774128,24.5984,113.43,113.33,27.51851593]
["bitfinex","SOLUSD",1644455774328,4.409,113.42,113.34,69.08397576]
["bitfinex","SOLUSD",1644455774930,7.86024996,113.42,113.34,69.08397576]
["bitfinex","SOLUSD",1644455775830,17.6414,113.42,113.35,13.2324]
["bitfinex","SOLUSD",1644455776630,4.409,113.42,113.35,15.067916]
["bitfinex","SOLUSD",1644455776829,4.409,113.42,113.36,36.82143319]
["bitfinex","SOLUSD",1644455777230,4.409,113.42,113.36,50.05243319]
["bitfinex","SOLUSD",1644455780938,66.5493,113.43,113.36,50.05243319]
["bitfinex","SOLUSD",1644455781139,66.5493,113.43,113.37,0.024]
["bitfinex","SOLUSD",1644455782341,66.5493,113.43,113.36,49.57643319]
["bitfinex","SOLUSD",1644455786247,53.3184,113.43,113.36,49.57643319]
["bitfinex","SOLUSD",1644455786445,48.9094,113.43,113.36,49.82643319]
["bitfinex","SOLUSD",1644455786645,4.409,113.43,113.36,49.82643319]
["bitfinex","SOLUSD",1644455792059,5.65895243,113.47,113.38,13.2277]
["bitfinex","SOLUSD",1644455792251,5.65895243,113.47,113.39,18.46]
["bitfinex","SOLUSD",1644455792252,4.409,113.47,113.39,18.46]
["bitfinex","SOLUSD",1644455792552,4.409,113.47,113.4,39.80401309]
["bitfinex","SOLUSD",1644455792751,40.32008835,113.5,113.42,45.24022328]
["bitfinex","SOLUSD",1644455793153,13.2242,113.49,113.42,58.46412328]
["bitfinex","SOLUSD",1644455793377,4.407,113.48,113.42,58.46412328]
["bitfinex","SOLUSD",1644455794175,4.407,113.49,113.42,58.46412328]
["bitfinex","SOLUSD",1644455797180,4.407,113.49,113.42,13.2239]
["bitfinex","SOLUSD",1644455797380,17.6311,113.49,113.42,13.2239]
["bitfinex","SOLUSD",1644455797582,17.6311,113.49,113.41,35.9184]
["bitfinex","SOLUSD",1644455797783,18.88105243,113.49,113.41,13.226]
["bitfinex","SOLUSD",1644455797986,17.6311,113.49,113.41,13.226]
["bitfinex","SOLUSD",1644455798187,17.6311,113.49,113.42,45.10710416]
["bitfinex","SOLUSD",1644455799083,17.6311,113.49,113.42,58.33220416]
["bitfinex","SOLUSD",1644455800284,18.88105243,113.49,113.42,58.33220416]
["bitfinex","SOLUSD",1644455800784,18.88105243,113.49,113.42,13.2251]
["bitfinex","SOLUSD",1644455801486,18.88105243,113.49,113.41,13.2261]
["bitfinex","SOLUSD",1644455801686,3.78779895,113.48,113.41,13.2261]
["bitfinex","SOLUSD",1644455801885,17.6331,113.47,113.41,13.2261]
["bitfinex","SOLUSD",1644455803791,18.88305243,113.47,113.39,0.024]
["bitfinex","SOLUSD",1644455804691,18.88305243,113.47,113.39,39.14556987]
["bitfinex","SOLUSD",1644455804892,18.88305243,113.47,113.39,0.024]
["bitfinex","SOLUSD",1644455804893,13.2294,113.45,113.39,0.024]
["bitfinex","SOLUSD",1644455805091,17.6374,113.45,113.38,13.2536]
["bitfinex","SOLUSD",1644455805991,17.6374,113.45,113.38,56.40685116]
["bitfinex","SOLUSD",1644455810797,13.2294,113.45,113.38,56.40685116]
["bitfinex","SOLUSD",1644455811994,27.019,113.46,113.38,56.40685116]
["bitfinex","SOLUSD",1644455811995,40.2463,113.46,113.38,56.40685116]
["bitfinex","SOLUSD",1644455812196,35.8383,113.46,113.38,60.81485116]
["bitfinex","SOLUSD",1644455812795,13.2273,113.46,113.38,60.81485116]
["bitfinex","SOLUSD",1644455813896,13.2273,113.46,113.38,61.06485116]
["bitfinex","SOLUSD",1644455814298,40.912,113.47,113.38,61.06485116]
["bitfinex","SOLUSD",1644455814499,36.504,113.47,113.41,13.2255]
["bitfinex","SOLUSD",1644455814899,23.2779,113.47,113.41,13.2255]
["bitfinex","SOLUSD",1644455815299,23.2779,113.47,113.42,42.85523687]
["bitfinex","SOLUSD",1644455815903,18.88235243,113.48,113.42,42.85523687]
["bitfinex","SOLUSD",1644455816101,14.47535243,113.48,113.42,42.85523687]
["bitfinex","SOLUSD",1644455816501,13.2254,113.48,113.42,42.85523687]
["bitfinex","SOLUSD",1644455816705,5.65695243,113.49,113.42,58.16595287]
["bitfinex","SOLUSD",1644455816901,4.407,113.5,113.43,12.46]
["bitfinex","SOLUSD",1644455817101,4.407,113.5,113.44,35.18451124]
["bitfinex","SOLUSD",1644455817301,1.24995243,113.51,113.44,35.18451124]
["bitfinex","SOLUSD",1644455817500,1.24995243,113.51,113.44,58.42041124]
["bitfinex","SOLUSD",1644455817903,4.406,113.5,113.45,13.2214]
["bitfinex","SOLUSD",1644455818302,5.65595243,113.5,113.45,13.2214]
["bitfinex","SOLUSD",1644455818505,1.24995243,113.51,113.45,13.2214]
["bitfinex","SOLUSD",1644455819306,1.24995243,113.51,113.46,39.05439507]
["bitfinex","SOLUSD",1644455819526,4.405,113.5,113.46,39.05439507]
["bitfinex","SOLUSD",1644455820105,14.47205243,113.51,113.46,39.05439507]
["bitfinex","SOLUSD",1644455821305,4.405,113.5,113.46,39.05439507]
["bitfinex","SOLUSD",1644455821505,18.87755243,113.5,113.46,39.05439507]
["bitfinex","SOLUSD",1644455821905,17.6276,113.5,113.46,39.05439507]
["bitfinex","SOLUSD",1644455822706,17.6276,113.5,113.45,13.2214]
["bitfinex","SOLUSD",1644455822905,18.87755243,113.5,113.45,13.2214]
["bitfinex","SOLUSD",1644455823106,14.47255243,113.5,113.45,13.2214]
["bitfinex","SOLUSD",1644455823707,14.47255243,113.5,113.45,56.95100335]
["bitfinex","SOLUSD",1644455825610,14.47255243,113.5,113.45,13.2214]
["bitfinex","SOLUSD",1644455826809,4.406,113.49,113.45,13.2214]
["bitfinex","SOLUSD",1644455830510,13.2226,113.5,113.45,13.2214]
["bitfinex","SOLUSD",1644455831111,14.47255243,113.5,113.45,13.2214]
["bitfinex","SOLUSD",1644455831313,13.2226,113.5,113.45,13.2214]
["bitfinex","SOLUSD",1644455831714,4.406,113.49,113.44,54.90227587]
["bitfinex","SOLUSD",1644455831911,17.6299,113.49,113.44,54.90227587]
["bitfinex","SOLUSD",1644455832111,13.2239,113.49,113.44,13.2235]
["bitfinex","SOLUSD",1644455833716,13.2239,113.49,113.4,16.866]
["bitfinex","SOLUSD",1644455833921,13.2265,113.47,113.4,4.406]
["bitfinex","SOLUSD",1644455834539,13.2265,113.47,113.41,46.38742551]
["bitfinex","SOLUSD",1644455834716,13.2265,113.47,113.42,13.2261]
["bitfinex","SOLUSD",1644455836215,13.2265,113.47,113.41,59.61452551]
["bitfinex","SOLUSD",1644455837616,25.35795243,113.49,113.41,59.61452551]
["bitfinex","SOLUSD",1644455837816,24.108,113.49,113.41,82.47752551]
["bitfinex","SOLUSD",1644455838016,28.515,113.49,113.41,84.31488273]
["bitfinex","SOLUSD",1644455838216,4.407,113.49,113.41,97.02488273]
["bitfinex","SOLUSD",1644455840622,14.47225243,113.5,113.41,97.02488273]
["bitfinex","SOLUSD",1644455842042,14.47225243,113.5,113.44,13.2217]
["bitfinex","SOLUSD",1644455842221,1.24995243,113.5,113.44,13.2217]
["bitfinex","SOLUSD",1644455842425,5.65595243,113.5,113.44,13.2217]
["bitfinex","SOLUSD",1644455842823,5.65595243,113.5,113.45,40.00811067]
["bitfinex","SOLUSD",1644455843022,4.406,113.5,113.46,13.2211]
["bitfinex","SOLUSD",1644455843423,4.406,113.5,113.47,43.15171005]
["bitfinex","SOLUSD",1644455844023,4.406,113.5,113.48,6.06439994]
["bitfinex","SOLUSD",1644455844422,17.628,113.5,113.48,6.06439994]
["bitfinex","SOLUSD",1644455844627,18.87795243,113.5,113.48,6.06439994]
["bitfinex","SOLUSD",1644455844823,14.47195243,113.5,113.46,13.2211]
["bitfinex","SOLUSD",1644455845223,14.47195243,113.5,113.46,48.25790422]
["bitfinex","SOLUSD",1644455845424,13.222,113.5,113.46,48.25790422]
["bitfinex","SOLUSD",1644455847127,14.47195243,113.5,113.46,48.25790422]
["bitfinex","SOLUSD",1644455847827,13.222,113.5,113.46,48.25790422]
["bitfinex","SOLUSD",1644455850552,14.47105243,113.51,113.46,48.25790422]
["bitfinex","SOLUSD",1644455853253,4.405,113.5,113.46,48.25790422]
["bitfinex","SOLUSD",1644455854556,18.87705243,113.51,113.46,48.25790422]
["bitfinex","SOLUSD",1644455855457,14.47105243,113.51,113.46,48.25790422]
["bitfinex","SOLUSD",1644455856561,1.28564494,113.52,113.46,57.66990422]
["bitfinex","SOLUSD",1644455856961,0.03569251,113.52,113.46,59.50726144]
["bitfinex","SOLUSD",1644455857158,1.24995243,113.53,113.46,59.50726144]
["bitfinex","SOLUSD",1644455857159,1.28564494,113.53,113.47,12.46]
["bitfinex","SOLUSD",1644455857359,0.03569251,113.52,113.48,56.00557375]
["bitfinex","SOLUSD",1644455857560,0.03569251,113.53,113.48,80.86333097]
["bitfinex","SOLUSD",1644455857759,1.24995243,113.54,113.48,80.86333097]
["bitfinex","SOLUSD",1644455857960,1.28564494,113.55,113.48,93.32333097]
["bitfinex","SOLUSD",1644455858361,1.28564494,113.55,113.48,91.48597375]
["bitfinex","SOLUSD",1644455859163,0.03569251,113.55,113.48,91.48597375]
["bitfinex","SOLUSD",1644455859670,0.03569251,113.55,113.48,93.57333097]
["bitfinex","SOLUSD",1644455860066,0.03569251,113.55,113.49,10.404]
["bitfinex","SOLUSD",1644455860268,0.03569251,113.56,113.5,48.9318]
["bitfinex","SOLUSD",1644455860466,0.03569251,113.57,113.51,46.75545867]
["bitfinex","SOLUSD",1644455860667,14.49894494,113.58,113.51,46.75545867]
["bitfinex","SOLUSD",1644455860868,14.46325243,113.58,113.51,46.75545867]
["bitfinex","SOLUSD",1644455861066,18.86525243,113.58,113.51,46.75545867]
["bitfinex","SOLUSD",1644455861469,17.6153,113.58,113.51,46.75545867]
["bitfinex","SOLUSD",1644455861669,17.65099251,113.58,113.51,46.75545867]
["bitfinex","SOLUSD",1644455861867,17.65099251,113.58,113.53,46.43313003]
["bitfinex","SOLUSD",1644455862067,17.6153,113.58,113.53,46.43313003]
["bitfinex","SOLUSD",1644455863167,17.6153,113.58,113.5,44.0442]
["bitfinex","SOLUSD",1644455863368,17.65099251,113.58,113.52,13.2144]
["bitfinex","SOLUSD",1644455863669,17.65099251,113.58,113.5,12.46]
["bitfinex","SOLUSD",1644455863670,17.6167,113.57,113.5,12.46]
["bitfinex","SOLUSD",1644455863867,18.86665243,113.57,113.48,79.1463]
["bitfinex","SOLUSD",1644455864067,0.03569251,113.56,113.48,79.1463]
["bitfinex","SOLUSD",1644455864268,0.03569251,113.56,113.49,40.9814721]
["bitfinex","SOLUSD",1644455864673,0.03569251,113.56,113.51,13.2158]
["bitfinex","SOLUSD",1644455864874,13.25029251,113.57,113.51,13.2158]
["bitfinex","SOLUSD",1644455865070,13.2146,113.57,113.51,13.2158]
["bitfinex","SOLUSD",1644455865472,14.46455243,113.57,113.51,13.2158]
["bitfinex","SOLUSD",1644455865670,14.46455243,113.57,113.51,47.50246929]
["bitfinex","SOLUSD",1644455866372,17.6176,113.56,113.51,47.50246929]
["bitfinex","SOLUSD",1644455867775,13.2156,113.56,113.51,47.50246929]
["bitfinex","SOLUSD",1644455870179,17.6176,113.56,113.51,47.50246929]
["bitfinex","SOLUSD",1644455871681,17.6176,113.56,113.51,13.2158]
["bitfinex","SOLUSD",1644455872281,18.86755243,113.56,113.51,13.2158]
["bitfinex","SOLUSD",1644455872482,14.46555243,113.56,113.51,13.2158]
["bitfinex","SOLUSD",1644455873080,13.2156,113.56,113.51,13.2158]
["bitfinex","SOLUSD",1644455873280,13.2156,113.56,113.52,36.76116848]
["bitfinex","SOLUSD",1644455874986,13.2156,113.56,113.51,13.2158]
["bitfinex","SOLUSD",1644455875389,13.2156,113.56,113.48,4.402]
["bitfinex","SOLUSD",1644455875586,13.2156,113.56,113.46,29.3653]
["bitfinex","SOLUSD",1644455875587,5.68964494,113.55,113.46,29.3653]
["bitfinex","SOLUSD",1644455875804,13.2191,113.53,113.47,24.0559]
["bitfinex","SOLUSD",1644455876005,13.2191,113.53,113.48,48.43289418]
["bitfinex","SOLUSD",1644455876404,17.6241,113.53,113.48,48.43289418]
["bitfinex","SOLUSD",1644455877607,17.6241,113.53,113.47,13.2203]
["bitfinex","SOLUSD",1644455877805,17.65979251,113.53,113.46,13.2214]
["bitfinex","SOLUSD",1644455878005,40.67679251,113.53,113.44,23.568]
["bitfinex","SOLUSD",1644455878206,1.24995243,113.52,113.44,23.568]
["bitfinex","SOLUSD",1644455878409,13.2232,113.5,113.44,23.568]
["bitfinex","SOLUSD",1644455878608,13.2232,113.5,113.44,67.30954758]
["bitfinex","SOLUSD",1644455879807,13.2232,113.5,113.45,13.2225]
["bitfinex","SOLUSD",1644455881018,13.2232,113.5,113.41,85.3772]
["bitfinex","SOLUSD",1644455881210,4.407,113.49,113.41,28.8389]
["bitfinex","SOLUSD",1644455881409,13.2267,113.47,113.41,28.8389]
["bitfinex","SOLUSD",1644455881709,4.407,113.46,113.41,24.4339]
["bitfinex","SOLUSD",1644455881908,13.2267,113.47,113.41,24.4339]
["bitfinex","SOLUSD",1644455882510,13.2267,113.47,113.42,47.65414496]
["bitfinex","SOLUSD",1644455882715,13.2267,113.47,113.42,60.87974496]
["bitfinex","SOLUSD",1644455882909,13.2254,113.48,113.42,60.87974496]
["bitfinex","SOLUSD",1644455883110,4.407,113.49,113.42,60.87974496]
["bitfinex","SOLUSD",1644455883309,4.407,113.49,113.42,85.82124496]
["bitfinex","SOLUSD",1644455883910,23.6476,113.5,113.42,90.22824496]
["bitfinex","SOLUSD",1644455884315,13.2242,113.49,113.42,85.82124496]
["bitfinex","SOLUSD",1644455884511,23.6476,113.5,113.42,85.82124496]
["bitfinex","SOLUSD",1644455884712,23.6476,113.5,113.42,87.65860218]
["bitfinex","SOLUSD",1644455885116,1.28564494,113.53,113.42,87.65860218]
["bitfinex","SOLUSD",1644455885316,24.16174494,113.53,113.42,87.65860218]
["bitfinex","SOLUSD",1644455885714,13.2207,113.52,113.43,6.0]
["bitfinex","SOLUSD",1644455885913,13.2207,113.52,113.45,13.2197]
["bitfinex","SOLUSD",1644455886720,13.2207,113.52,113.46,45.6232818]
["bitfinex","SOLUSD",1644455887716,13.2207,113.52,113.46,58.8432818]
["bitfinex","SOLUSD",1644455894330,17.6257,113.52,113.46,58.8432818]
["bitfinex","SOLUSD",1644455894628,18.87565243,113.52,113.46,58.8432818]
["bitfinex","SOLUSD",1644455895727,4.405,113.52,113.46,58.8432818]
["bitfinex","SOLUSD",1644455898835,37.38114494,113.53,113.46,58.8432818]
["bitfinex","SOLUSD",1644455900133,4.405,113.52,113.46,58.8432818]
["bitfinex","SOLUSD",1644455900334,37.38114494,113.53,113.46,58.8432818]
["bitfinex","SOLUSD",1644455900536,1.24995243,113.52,113.46,58.8432818]
["bitfinex","SOLUSD",1644455900734,1.28564494,113.52,113.46,58.8432818]
["bitfinex","SOLUSD",1644455901834,5.69064494,113.52,113.46,13.22]
["bitfinex","SOLUSD",1644455902071,18.91084494,113.52,113.46,13.22]
["bitfinex","SOLUSD",1644455902461,1.24995243,113.51,113.46,13.22]
["bitfinex","SOLUSD",1644455902962,1.24995243,113.51,113.46,47.53942984]
["bitfinex","SOLUSD",1644455903763,14.47155243,113.51,113.46,47.53942984]
["bitfinex","SOLUSD",1644455905663,14.47155243,113.51,113.45,13.222]
["bitfinex","SOLUSD",1644455905866,14.47155243,113.51,113.42,4.405]
["bitfinex","SOLUSD",1644455906065,13.2259,113.47,113.42,22.5596]
["bitfinex","SOLUSD",1644455906268,13.2259,113.47,113.4,44.0801]
["bitfinex","SOLUSD",1644455906269,13.2259,113.47,113.39,4.43]
["bitfinex","SOLUSD",1644455906467,13.2259,113.47,113.39,22.5836]
["bitfinex","SOLUSD",1644455906671,13.2259,113.47,113.4,48.54487757]
["bitfinex","SOLUSD",1644455907268,13.2259,113.47,113.4,61.77257757]
["bitfinex","SOLUSD",1644455907869,13.2259,113.47,113.4,66.17957757]
["bitfinex","SOLUSD",1644455908070,13.225,113.48,113.4,66.17957757]
["bitfinex","SOLUSD",1644455908272,13.225,113.48,113.41,24.2159]
["bitfinex","SOLUSD",1644455908469,13.225,113.48,113.43,13.2245]
["bitfinex","SOLUSD",1644455908671,13.225,113.48,113.44,38.65375004]
["bitfinex","SOLUSD",1644455910069,13.225,113.48,113.43,13.2245]
["bitfinex","SOLUSD",1644455910271,23.382,113.48,113.41,24.2159]
["bitfinex","SOLUSD",1644455910470,4.407,113.47,113.4,4.407]
["bitfinex","SOLUSD",1644455910671,13.2273,113.46,113.4,4.407]
["bitfinex","SOLUSD",1644455911271,13.2273,113.46,113.41,44.61158412]
["bitfinex","SOLUSD",1644455911672,13.2259,113.47,113.41,57.83838412]
["bitfinex","SOLUSD",1644455915674,13.2259,113.47,113.41,62.24538412]
["bitfinex","SOLUSD",1644455918477,13.2259,113.47,113.41,57.83838412]
["bitfinex","SOLUSD",1644455919075,17.6317,113.48,113.41,58.08838412]
["bitfinex","SOLUSD",1644455919275,4.407,113.49,113.41,59.67574134]
["bitfinex","SOLUSD",1644455919478,46.3527,113.5,113.42,23.05]
["bitfinex","SOLUSD",1644455919674,46.3527,113.5,113.43,52.37583715]
["bitfinex","SOLUSD",1644455920276,47.60265243,113.5,113.43,52.37583715]
["bitfinex","SOLUSD",1644455920776,13.2236,113.49,113.43,52.37583715]
["bitfinex","SOLUSD",1644455920976,17.6296,113.49,113.43,52.37583715]
["bitfinex","SOLUSD",1644455922079,13.2236,113.49,113.43,52.37583715]
["bitfinex","SOLUSD",1644455923576,13.2236,113.49,113.43,13.2241]
["bitfinex","SOLUSD",1644455924176,4.406,113.48,113.43,13.2241]
["bitfinex","SOLUSD",1644455924377,17.6313,113.48,113.43,13.2241]
["bitfinex","SOLUSD",1644455924578,13.2253,113.48,113.43,13.2241]
["bitfinex","SOLUSD",1644455924978,13.2253,113.48,113.41,40.03549173]
["bitfinex","SOLUSD",1644455926379,13.2277,113.46,113.41,53.26239173]
["bitfinex","SOLUSD",1644455926579,13.2277,113.46,113.41,13.2269]
["bitfinex","SOLUSD",1644455926978,13.2277,113.46,113.4,23.1753]
["bitfinex","SOLUSD",1644455927680,13.2277,113.46,113.41,45.27348456]
["bitfinex","SOLUSD",1644455927880,13.2277,113.46,113.41,58.50048456]
["bitfinex","SOLUSD",1644455937111,13.2277,113.46,113.41,13.227]
["bitfinex","SOLUSD",1644455942214,13.2277,113.46,113.4,83.47876971]
["bitfinex","SOLUSD",1644455944615,17.6357,113.46,113.4,83.47876971]
["bitfinex","SOLUSD",1644455952521,37.9932,113.47,113.4,87.88676971]
["bitfinex","SOLUSD",1644455952721,13.2257,113.47,113.41,1.83735722]
["bitfinex","SOLUSD",1644455952921,4.407,113.47,113.42,13.2247]
["bitfinex","SOLUSD",1644455953122,23.88965243,113.49,113.42,13.2247]
["bitfinex","SOLUSD",1644455953321,1.24995243,113.48,113.42,13.2247]
["bitfinex","SOLUSD",1644455953523,4.407,113.48,113.42,13.2247]
["bitfinex","SOLUSD",1644455953721,17.6317,113.48,113.42,13.2247]
["bitfinex","SOLUSD",1644455953921,18.88165243,113.48,113.42,13.2247]
["bitfinex","SOLUSD",1644455954924,18.88165243,113.48,113.41,13.2273]
["bitfinex","SOLUSD",1644455955226,14.47465243,113.48,113.41,13.2273]
["bitfinex","SOLUSD",1644455955523,1.24995243,113.47,113.41,13.2273]
["bitfinex","SOLUSD",1644455955723,13.2275,113.46,113.41,13.2273]
["bitfinex","SOLUSD",1644455961128,13.2275,113.46,113.4,83.47876971]
["bitfinex","SOLUSD",1644455961129,17.6345,113.46,113.4,83.47876971]
["bitfinex","SOLUSD",1644455967638,17.6345,113.46,113.4,83.45476971]
["bitfinex","SOLUSD",1644455967838,17.6345,113.46,113.4,83.47876971]
["bitfinex","SOLUSD",1644455971143,13.2275,113.46,113.4,83.47876971]
["bitfinex","SOLUSD",1644455973351,17.6355,113.46,113.4,83.47876971]
["bitfinex","SOLUSD",1644455975951,17.6355,113.46,113.4,36.4276]
["bitfinex","SOLUSD",1644455976150,28.4775,113.46,113.4,36.4276]
["bitfinex","SOLUSD",1644455976351,28.4775,113.46,113.4,0.024]
["bitfinex","SOLUSD",1644455976551,29.72745243,113.46,113.38,37.6202]
["bitfinex","SOLUSD",1644455976751,13.232,113.44,113.39,0.024]
["bitfinex","SOLUSD",1644455976949,42.2701,113.44,113.38,24.3652]
["bitfinex","SOLUSD",1644455977369,42.2701,113.44,113.37,0.024]
["bitfinex","SOLUSD",1644455977570,42.2701,113.44,113.38,0.024]
["bitfinex","SOLUSD",1644455977768,43.52005243,113.44,113.38,0.024]
["bitfinex","SOLUSD",1644455980170,43.52005243,113.44,113.36,0.024]
["bitfinex","SOLUSD",1644455981275,43.52005243,113.44,113.36,22.5613]
["bitfinex","SOLUSD",1644455981475,43.52005243,113.44,113.37,0.024]
["bitfinex","SOLUSD",1644455981675,42.2701,113.44,113.37,0.024]
["bitfinex","SOLUSD",1644455982775,37.8621,113.44,113.37,0.024]
["bitfinex","SOLUSD",1644455983776,13.2345,113.41,113.36,0.024]
["bitfinex","SOLUSD",1644455985382,17.6435,113.41,113.36,0.024]
["bitfinex","SOLUSD",1644455988284,13.2345,113.41,113.36,0.024]
["bitfinex","SOLUSD",1644455988483,13.2345,113.41,113.36,13.2569]
["bitfinex","SOLUSD",1644455989889,13.2345,113.41,113.36,0.024]
["bitfinex","SOLUSD",1644455990088,25.2255,113.41,113.36,0.024]
["bitfinex","SOLUSD",1644455990290,4.409,113.4,113.36,0.024]
["bitfinex","SOLUSD",1644455990489,13.2394,113.39,113.35,0.148788]
["bitfinex","SOLUSD",1644455990692,4.41,113.38,113.35,0.148788]
["bitfinex","SOLUSD",1644455990888,13.446,113.38,113.35,0.148788]
["bitfinex","SOLUSD",1644455991089,12.46,113.37,113.35,0.148788]
["bitfinex","SOLUSD",1644455991288,14.66638512,113.37,113.32,0.024]
["bitfinex","SOLUSD",1644455991494,13.2435,113.35,113.32,0.024]
["bitfinex","SOLUSD",1644455991689,25.3145,113.35,113.27,4.434]
["bitfinex","SOLUSD",1644455991992,25.3145,113.35,113.28,0.024]
["bitfinex","SOLUSD",1644455992988,12.071,113.35,113.28,0.024]
["bitfinex","SOLUSD",1644455993188,9.036,113.38,113.29,6.25057484]
["bitfinex","SOLUSD",1644455993388,1.24995243,113.42,113.3,0.024]
["bitfinex","SOLUSD",1644455993589,1.24995243,113.42,113.32,43.41207288]
["bitfinex","SOLUSD",1644455993789,4.41,113.41,113.33,0.024]
["bitfinex","SOLUSD",1644455994095,13.2368,113.39,113.33,0.024]
["bitfinex","SOLUSD",1644455994290,4.41,113.38,113.33,0.024]
["bitfinex","SOLUSD",1644455994495,9.589,113.38,113.3,0.024]
["bitfinex","SOLUSD",1644455994692,4.41,113.37,113.3,0.024]
["bitfinex","SOLUSD",1644455994891,36.8077,113.4,113.3,0.024]
["bitfinex","SOLUSD",1644455995091,13.2412,113.37,113.3,0.024]
["bitfinex","SOLUSD",1644455995293,13.2412,113.37,113.3,1.86257484]
["bitfinex","SOLUSD",1644455995495,4.41,113.39,113.31,0.024]
["bitfinex","SOLUSD",1644455996394,4.41,113.39,113.32,42.17484686]
["bitfinex","SOLUSD",1644455996893,13.2373,113.38,113.32,55.43584686]
["bitfinex","SOLUSD",1644455998195,17.6462,113.39,113.32,55.43584686]
["bitfinex","SOLUSD",1644455998396,48.5304,113.42,113.32,57.2744217]
["bitfinex","SOLUSD",1644455998597,4.41,113.42,113.35,13.2337]
["bitfinex","SOLUSD",1644455999798,13.2337,113.41,113.35,13.2337]
["bitfinex","SOLUSD",1644455999999,4.409,113.4,113.35,13.2577]
["bitfinex","SOLUSD",1644456000799,4.409,113.4,113.35,13.2337]
["bitfinex","SOLUSD",1644456001401,4.409,113.4,113.36,35.87670054]
["bitfinex","SOLUSD",1644456005221,4.409,113.4,113.36,49.10950054]
["bitfinex","SOLUSD",1644456005423,4.409,113.43,113.36,60.95650054]
["bitfinex","SOLUSD",1644456005628,4.409,113.44,113.37,0.024]
["bitfinex","SOLUSD",1644456005822,4.408,113.45,113.37,0.024]
["bitfinex","SOLUSD",1644456006022,4.408,113.45,113.37,14.32257484]
["bitfinex","SOLUSD",1644456006223,1.24995243,113.47,113.37,14.57257484]
["bitfinex","SOLUSD",1644456006425,4.408,113.46,113.37,38.29527484]
["bitfinex","SOLUSD",1644456006825,17.6361,113.46,113.38,13.2295]
["bitfinex","SOLUSD",1644456007025,17.6361,113.46,113.39,0.024]
["bitfinex","SOLUSD",1644456007223,17.6361,113.46,113.39,10.568]
["bitfinex","SOLUSD",1644456007426,17.6361,113.46,113.4,47.08171691]
["bitfinex","SOLUSD",1644456007826,17.6361,113.46,113.4,47.05771691]
["bitfinex","SOLUSD",1644456008926,17.6361,113.46,113.4,60.28551691]
["bitfinex","SOLUSD",1644456015634,13.2281,113.46,113.4,60.28551691]
["bitfinex","SOLUSD",1644456016234,4.408,113.47,113.41,14.29857484]
["bitfinex","SOLUSD",1644456016435,4.407,113.48,113.43,13.2245]
["bitfinex","SOLUSD",1644456016735,4.407,113.48,113.43,24.9195]
["bitfinex","SOLUSD",1644456017134,18.88045243,113.5,113.43,24.9195]
["bitfinex","SOLUSD",1644456017334,17.6305,113.5,113.44,39.15305735]
["bitfinex","SOLUSD",1644456017535,4.407,113.5,113.44,39.15305735]
["bitfinex","SOLUSD",1644456017739,4.407,113.5,113.45,13.2216]
["bitfinex","SOLUSD",1644456019837,17.63,113.5,113.44,13.2233]
["bitfinex","SOLUSD",1644456020037,17.63,113.5,113.41,60.478]
["bitfinex","SOLUSD",1644456020840,17.63,113.5,113.42,37.08134154]
["bitfinex","SOLUSD",1644456021740,18.87995243,113.5,113.42,50.30704154]
["bitfinex","SOLUSD",1644456025942,1.24995243,113.49,113.42,50.30704154]
["bitfinex","SOLUSD",1644456026142,17.6329,113.48,113.42,50.30704154]
["bitfinex","SOLUSD",1644456026842,13.2259,113.48,113.42,50.30704154]
["bitfinex","SOLUSD",1644456029947,13.2259,113.48,113.39,4.43]
["bitfinex","SOLUSD",1644456030150,4.407,113.47,113.39,0.024]
["bitfinex","SOLUSD",1644456030349,13.2296,113.45,113.38,0.024]
["bitfinex","SOLUSD",1644456030950,13.2296,113.45,113.38,34.97848553]
["bitfinex","SOLUSD",1644456031948,13.2296,113.45,113.38,48.20888553]
["bitfinex","SOLUSD",1644456032150,17.6385,113.44,113.38,0.024]
["bitfinex","SOLUSD",1644456040155,17.6385,113.44,113.38,13.2544]
["bitfinex","SOLUSD",1644456040657,4.408,113.45,113.38,15.34297484]
["bitfinex","SOLUSD",1644456040858,24.3674,113.49,113.39,12.484]
["bitfinex","SOLUSD",1644456040859,5.65795243,113.48,113.39,12.484]
["bitfinex","SOLUSD",1644456041056,4.408,113.48,113.39,35.9294]
["bitfinex","SOLUSD",1644456041257,5.65795243,113.48,113.39,38.04197484]
["bitfinex","SOLUSD",1644456041858,18.88355243,113.48,113.41,48.27353712]
["bitfinex","SOLUSD",1644456042858,17.6336,113.48,113.41,48.27353712]
["bitfinex","SOLUSD",1644456043759,18.88355243,113.48,113.41,13.2249]
["bitfinex","SOLUSD",1644456044584,17.6336,113.48,113.41,54.20850433]
["bitfinex","SOLUSD",1644456044861,18.88355243,113.48,113.41,54.20850433]
["bitfinex","SOLUSD",1644456045062,5.65795243,113.48,113.42,12.46]
["bitfinex","SOLUSD",1644456045263,1.24995243,113.49,113.44,13.222]
["bitfinex","SOLUSD",1644456045463,0.03558315,113.49,113.45,42.73638085]
["bitfinex","SOLUSD",1644456045664,0.03558315,113.5,113.45,42.73638085]
["bitfinex","SOLUSD",1644456045863,1.28553558,113.51,113.43,12.46]
["bitfinex","SOLUSD",1644456046065,0.03558315,113.5,113.43,12.46]
["bitfinex","SOLUSD",1644456046264,0.03558315,113.5,113.43,16.866]
["bitfinex","SOLUSD",1644456046864,0.03558315,113.5,113.44,36.52840108]
["bitfinex","SOLUSD",1644456047165,14.50743558,113.51,113.44,36.52840108]
["bitfinex","SOLUSD",1644456047764,14.50743558,113.51,113.45,13.2219]
["bitfinex","SOLUSD",1644456047964,1.28553558,113.51,113.45,13.2219]
["bitfinex","SOLUSD",1644456049563,4.406,113.5,113.45,13.2219]
["bitfinex","SOLUSD",1644456050266,0.03558315,113.51,113.45,25.9319]
["bitfinex","SOLUSD",1644456050465,4.406,113.53,113.45,25.9319]
["bitfinex","SOLUSD",1644456050668,0.03558315,113.51,113.45,30.3369]
["bitfinex","SOLUSD",1644456050874,0.03558315,113.53,113.45,53.5261]
["bitfinex","SOLUSD",1644456051077,4.44058315,113.53,113.45,49.1211]
["bitfinex","SOLUSD",1644456051269,0.03558315,113.52,113.45,49.1211]
["bitfinex","SOLUSD",1644456052592,0.03558315,113.52,113.45,49.3711]
["bitfinex","SOLUSD",1644456055193,0.03558315,113.53,113.45,49.3711]
["bitfinex","SOLUSD",1644456059096,0.03558315,113.53,113.45,53.7761]
["bitfinex","SOLUSD",1644456059896,13.25508315,113.53,113.45,53.7761]
["bitfinex","SOLUSD",1644456060097,13.2195,113.53,113.45,53.7761]
["bitfinex","SOLUSD",1644456060295,0.03558315,113.52,113.45,49.3711]
["bitfinex","SOLUSD",1644456062595,0.03558315,113.52,113.45,49.1211]
["bitfinex","SOLUSD",1644456062995,0.03558315,113.52,113.45,49.3711]
["bitfinex","SOLUSD",1644456063499,0.03558315,113.52,113.45,49.22083841]
["bitfinex","SOLUSD",1644456063697,0.03558315,113.53,113.46,4.405]
["bitfinex","SOLUSD",1644456063897,0.03558315,113.53,113.48,13.2169]
["bitfinex","SOLUSD",1644456064098,0.03558315,113.54,113.48,41.5174]
["bitfinex","SOLUSD",1644456064496,0.03558315,113.54,113.49,45.45502173]
["bitfinex","SOLUSD",1644456064696,1.28553558,113.56,113.49,68.26202173]
["bitfinex","SOLUSD",1644456064896,30.18358512,113.58,113.49,68.26202173]
["bitfinex","SOLUSD",1644456065696,13.216,113.56,113.49,81.47862173]
["bitfinex","SOLUSD",1644456066397,27.9772,113.58,113.49,81.47862173]
["bitfinex","SOLUSD",1644456067600,13.2149,113.57,113.49,81.47862173]
["bitfinex","SOLUSD",1644456068800,13.2149,113.57,113.49,81.72862173]
["bitfinex","SOLUSD",1644456069500,27.9772,113.58,113.49,81.72862173]
["bitfinex","SOLUSD",1644456069501,41.1907,113.58,113.49,81.72862173]
["bitfinex","SOLUSD",1644456069701,23.5732,113.58,113.49,86.13062173]
["bitfinex","SOLUSD",1644456071203,4.402,113.59,113.49,86.13062173]
["bitfinex","SOLUSD",1644456071408,4.402,113.6,113.5,58.81]
["bitfinex","SOLUSD",1644456071608,31.52727628,113.64,113.53,13.2102]
["bitfinex","SOLUSD",1644456071805,24.2491,113.66,113.54,42.3074]
["bitfinex","SOLUSD",1644456071806,2.50547628,113.65,113.54,42.3074]
["bitfinex","SOLUSD",1644456072004,4.401,113.64,113.54,221.1019]
["bitfinex","SOLUSD",1644456072205,4.401,113.65,113.55,48.82049485]
["bitfinex","SOLUSD",1644456072405,4.401,113.65,113.56,12.46]
["bitfinex","SOLUSD",1644456072406,17.6063,113.65,113.56,12.46]
["bitfinex","SOLUSD",1644456072806,17.6063,113.65,113.57,13.2066]
["bitfinex","SOLUSD",1644456073009,17.6063,113.65,113.57,25.6666]
["bitfinex","SOLUSD",1644456073206,17.6063,113.65,113.57,25.9166]
["bitfinex","SOLUSD",1644456073606,17.6063,113.65,113.57,25.6666]
["bitfinex","SOLUSD",1644456073806,29.00179959,113.65,113.57,25.6666]
["bitfinex","SOLUSD",1644456076717,29.00179959,113.65,113.57,12.46]
["bitfinex","SOLUSD",1644456080615,0.03537313,113.64,113.57,12.46]
["bitfinex","SOLUSD",1644456080816,17.6089,113.63,113.57,12.46]
["bitfinex","SOLUSD",1644456082520,17.6089,113.63,113.55,61.28049485]
["bitfinex","SOLUSD",1644456082720,0.03537313,113.62,113.54,51.2329]
["bitfinex","SOLUSD",1644456082919,13.2107,113.61,113.54,51.2329]
["bitfinex","SOLUSD",1644456083520,13.2107,113.61,113.54,4.401]
["bitfinex","SOLUSD",1644456083723,4.402,113.6,113.52,38.61590953]
["bitfinex","SOLUSD",1644456083920,0.03537313,113.59,113.52,43.01790953]
["bitfinex","SOLUSD",1644456084122,4.43737313,113.6,113.52,38.61590953]
["bitfinex","SOLUSD",1644456084721,13.2133,113.59,113.52,51.82870953]
["bitfinex","SOLUSD",1644456085923,13.2133,113.59,113.52,56.23070953]
["bitfinex","SOLUSD",1644456087627,13.2133,113.59,113.52,4.402]
["bitfinex","SOLUSD",1644456088828,44.08467313,113.6,113.52,4.402]
["bitfinex","SOLUSD",1644456088829,13.2153,113.57,113.52,4.402]
["bitfinex","SOLUSD",1644456089028,13.25067313,113.57,113.52,4.402]
["bitfinex","SOLUSD",1644456089230,13.2153,113.57,113.52,4.402]
["bitfinex","SOLUSD",1644456090729,13.2153,113.57,113.5,13.2151]
["bitfinex","SOLUSD",1644456091332,13.2153,113.57,113.49,74.6994]
["bitfinex","SOLUSD",1644456091532,13.2171,113.55,113.49,117.60071422]
["bitfinex","SOLUSD",1644456091732,13.2171,113.55,113.49,105.14071422]
["bitfinex","SOLUSD",1644456091931,13.2171,113.55,113.49,49.023]
["bitfinex","SOLUSD",1644456092834,13.2171,113.55,113.49,84.37864921]
["bitfinex","SOLUSD",1644456093033,13.2171,113.55,113.49,88.78264921]
["bitfinex","SOLUSD",1644456093649,13.2171,113.55,113.49,39.75964921]
["bitfinex","SOLUSD",1644456094050,13.2171,113.55,113.49,35.35564921]
["bitfinex","SOLUSD",1644456094249,13.25247313,113.55,113.49,35.35564921]
["bitfinex","SOLUSD",1644456094849,13.25247313,113.55,113.49,48.57204921]
["bitfinex","SOLUSD",1644456095250,13.2171,113.55,113.49,48.57204921]
["bitfinex","SOLUSD",1644456095850,13.2171,113.55,113.5,4.404]
["bitfinex","SOLUSD",1644456099152,13.2171,113.55,113.49,13.2164]
["bitfinex","SOLUSD",1644456099551,13.25247313,113.55,113.49,13.2164]
["bitfinex","SOLUSD",1644456099753,13.25247313,113.55,113.49,55.95080753]
["bitfinex","SOLUSD",1644456102057,13.25127313,113.56,113.49,55.95080753]
["bitfinex","SOLUSD",1644456102259,13.2159,113.56,113.49,55.95080753]
["bitfinex","SOLUSD",1644456102759,0.03537313,113.57,113.49,68.66080753]
["bitfinex","SOLUSD",1644456102960,0.03537313,113.57,113.49,70.50412507]
["bitfinex","SOLUSD",1644456103560,0.03537313,113.57,113.49,70.25412507]
["bitfinex","SOLUSD",1644456103762,0.03537313,113.57,113.49,68.41080753]
["bitfinex","SOLUSD",1644456103961,0.03537313,113.57,113.49,70.25412507]
["bitfinex","SOLUSD",1644456104763,0.03537313,113.57,113.5,6.0]
["bitfinex","SOLUSD",1644456104963,0.03537313,113.58,113.52,13.2125]
["bitfinex","SOLUSD",1644456105166,13.24757313,113.59,113.52,13.2125]
["bitfinex","SOLUSD",1644456105365,0.03537313,113.58,113.52,13.2125]
["bitfinex","SOLUSD",1644456105565,0.03537313,113.58,113.53,38.40549123]
["bitfinex","SOLUSD",1644456105965,13.24757313,113.59,113.53,38.40549123]
["bitfinex","SOLUSD",1644456106465,13.24757313,113.59,113.51,41.2205]
["bitfinex","SOLUSD",1644456106667,0.03537313,113.58,113.52,13.2134]
["bitfinex","SOLUSD",1644456106867,17.64957313,113.59,113.52,13.2134]
["bitfinex","SOLUSD",1644456107067,13.24887313,113.58,113.51,30.03303734]
["bitfinex","SOLUSD",1644456107566,13.24887313,113.58,113.51,70.4257795]
["bitfinex","SOLUSD",1644456108769,13.24887313,113.58,113.52,13.2134]
["bitfinex","SOLUSD",1644456110870,13.24887313,113.58,113.51,77.96594216]
["bitfinex","SOLUSD",1644456111073,4.402,113.57,113.51,77.96594216]
["bitfinex","SOLUSD",1644456111273,17.617,113.57,113.51,77.96594216]
["bitfinex","SOLUSD",1644456111571,13.215,113.57,113.51,77.96594216]
["bitfinex","SOLUSD",1644456111973,4.402,113.56,113.51,77.96594216]
["bitfinex","SOLUSD",1644456113173,17.617,113.57,113.51,77.96594216]
["bitfinex","SOLUSD",1644456113573,17.617,113.57,113.51,24.3585]
["bitfinex","SOLUSD",1644456113774,17.617,113.57,113.48,17.4487]
["bitfinex","SOLUSD",1644456113972,0.03537313,113.56,113.48,17.4487]
["bitfinex","SOLUSD",1644456114173,13.219,113.54,113.48,13.0467]
["bitfinex","SOLUSD",1644456114573,13.25437313,113.54,113.48,61.48991535]
["bitfinex","SOLUSD",1644456118974,13.25437313,113.54,113.48,48.44321535]
["bitfinex","SOLUSD",1644456119574,13.25437313,113.54,113.48,61.66171535]
["bitfinex","SOLUSD",1644456119975,13.219,113.54,113.48,61.66171535]
["bitfinex","SOLUSD",1644456120177,13.219,113.54,113.48,66.06571535]
["bitfinex","SOLUSD",1644456120777,13.219,113.54,113.49,0.20647858]
["bitfinex","SOLUSD",1644456120982,13.2165,113.55,113.49,13.42367858]
["bitfinex","SOLUSD",1644456121181,0.03537313,113.57,113.5,4.404]
["bitfinex","SOLUSD",1644456121378,0.03537313,113.57,113.5,18.70731754]
["bitfinex","SOLUSD",1644456121588,0.03537313,113.6,113.51,26.12211754]
["bitfinex","SOLUSD",1644456121786,0.03537313,113.6,113.52,4.402]
["bitfinex","SOLUSD",1644456121978,0.03537313,113.6,113.53,41.99606229]
["bitfinex","SOLUSD",1644456122186,13.2133,113.58,113.53,55.20826229]
["bitfinex","SOLUSD",1644456124482,13.2133,113.58,113.54,0.20647858]
["bitfinex","SOLUSD",1644456124682,13.2133,113.58,113.54,13.41857858]
["bitfinex","SOLUSD",1644456127312,13.2133,113.58,113.54,0.20647858]
["bitfinex","SOLUSD",1644456129115,13.212,113.59,113.54,13.41867858]
["bitfinex","SOLUSD",1644456132814,0.03537313,113.61,113.54,39.95539235]
["bitfinex","SOLUSD",1644456133013,0.03537313,113.61,113.54,40.20539235]
["bitfinex","SOLUSD",1644456133215,0.03537313,113.63,113.55,30.0304]
["bitfinex","SOLUSD",1644456133418,27.2291,113.67,113.57,13.2042]
["bitfinex","SOLUSD",1644456133419,0.03537313,113.64,113.57,13.2042]
["bitfinex","SOLUSD",1644456133618,0.03537313,113.62,113.58,41.33862823]
["bitfinex","SOLUSD",1644456133819,0.03537313,113.66,113.58,41.33862823]
["bitfinex","SOLUSD",1644456134816,0.03537313,113.66,113.6,13.205]
["bitfinex","SOLUSD",1644456135016,4.43537313,113.66,113.6,13.205]
["bitfinex","SOLUSD",1644456135217,17.64107313,113.66,113.6,13.205]
["bitfinex","SOLUSD",1644456135417,3.51815412,113.65,113.57,36.4904]
["bitfinex","SOLUSD",1644456135619,3.51815412,113.65,113.56,0.20647858]
["bitfinex","SOLUSD",1644456135620,0.03537313,113.64,113.56,0.20647858]
["bitfinex","SOLUSD",1644456135818,4.43637313,113.64,113.56,0.20647858]
["bitfinex","SOLUSD",1644456136117,13.24477313,113.63,113.56,13.41507858]
["bitfinex","SOLUSD",1644456136321,4.401,113.62,113.56,13.41507858]
["bitfinex","SOLUSD",1644456136518,4.401,113.62,113.57,41.52898027]
["bitfinex","SOLUSD",1644456136719,0.03537313,113.62,113.57,41.52898027]
["bitfinex","SOLUSD",1644456136917,27.7123,113.65,113.57,41.52898027]
["bitfinex","SOLUSD",1644456136918,0.03537313,113.64,113.57,41.52898027]
["bitfinex","SOLUSD",1644456137118,0.03537313,113.64,113.58,0.20647858]
["bitfinex","SOLUSD",1644456137323,40.9188,113.65,113.58,0.20647858]
["bitfinex","SOLUSD",1644456137522,0.03537313,113.64,113.58,0.20647858]
["bitfinex","SOLUSD",1644456137718,13.2065,113.65,113.58,0.20647858]
["bitfinex","SOLUSD",1644456139023,13.2097,113.63,113.58,0.20647858]
["bitfinex","SOLUSD",1644456139220,23.93307313,113.63,113.58,0.20647858]
["bitfinex","SOLUSD",1644456139420,23.8977,113.63,113.58,0.20647858]
["bitfinex","SOLUSD",1644456139820,28.2987,113.63,113.58,0.20647858]
["bitfinex","SOLUSD",1644456140021,17.6107,113.63,113.58,0.20647858]
["bitfinex","SOLUSD",1644456140220,13.24507313,113.63,113.58,0.20647858]
["bitfinex","SOLUSD",1644456140421,13.24307313,113.64,113.58,0.20647858]
["bitfinex","SOLUSD",1644456140620,0.03537313,113.63,113.56,0.20647858]
["bitfinex","SOLUSD",1644456140821,0.03537313,113.63,113.57,12.46]
["bitfinex","SOLUSD",1644456141021,0.03537313,113.65,113.58,13.2071]
["bitfinex","SOLUSD",1644456141221,4.4,113.64,113.58,13.2071]
["bitfinex","SOLUSD",1644456141422,0.03537313,113.65,113.58,25.6671]
["bitfinex","SOLUSD",1644456142323,0.03537313,113.65,113.59,58.69260942]
["bitfinex","SOLUSD",1644456142324,4.43537313,113.65,113.59,58.69260942]
["bitfinex","SOLUSD",1644456142521,0.03537313,113.65,113.59,58.69260942]
["bitfinex","SOLUSD",1644456143023,0.03537313,113.65,113.59,45.48650942]
["bitfinex","SOLUSD",1644456143622,13.24167313,113.65,113.59,45.48650942]
["bitfinex","SOLUSD",1644456143822,0.03537313,113.65,113.6,1.83726525]
["bitfinex","SOLUSD",1644456144024,4.43537313,113.68,113.61,12.46]
["bitfinex","SOLUSD",1644456144225,4.43437313,113.7,113.61,12.46]
["bitfinex","SOLUSD",1644456144423,0.03537313,113.69,113.61,12.66647858]
["bitfinex","SOLUSD",1644456145023,13.23797313,113.69,113.62,13.2023]
["bitfinex","SOLUSD",1644456145225,4.399,113.68,113.61,0.20647858]
["bitfinex","SOLUSD",1644456146731,13.2047,113.67,113.61,0.20647858]
["bitfinex","SOLUSD",1644456146928,4.399,113.66,113.61,0.20647858]
["bitfinex","SOLUSD",1644456147327,0.03537313,113.66,113.61,0.20647858]
["bitfinex","SOLUSD",1644456147527,4.4,113.68,113.61,0.20647858]
["bitfinex","SOLUSD",1644456147528,0.03537313,113.67,113.61,0.20647858]
["bitfinex","SOLUSD",1644456147728,4.399,113.66,113.61,0.20647858]
["bitfinex","SOLUSD",1644456147928,4.43437313,113.67,113.58,0.20647858]
["bitfinex","SOLUSD",1644456148130,13.2074,113.64,113.58,13.41377858]
["bitfinex","SOLUSD",1644456149729,17.6084,113.64,113.58,13.41377858]
["bitfinex","SOLUSD",1644456151329,17.6084,113.64,113.58,0.20647858]
["bitfinex","SOLUSD",1644456151730,17.6084,113.64,113.55,24.4271]
["bitfinex","SOLUSD",1644456151731,17.6084,113.64,113.56,0.20647858]
["bitfinex","SOLUSD",1644456151932,0.03537313,113.63,113.56,0.20647858]
["bitfinex","SOLUSD",1644456152131,13.2109,113.61,113.56,0.20647858]
["bitfinex","SOLUSD",1644456156438,13.2093,113.62,113.56,13.41637858]
["bitfinex","SOLUSD",1644456156639,17.6103,113.62,113.56,13.41637858]
["bitfinex","SOLUSD",1644456157739,13.2093,113.62,113.56,13.41637858]
["bitfinex","SOLUSD",1644456158942,17.64447313,113.63,113.56,13.41637858]
["bitfinex","SOLUSD",1644456159141,4.43637313,113.64,113.56,21.02237858]
["bitfinex","SOLUSD",1644456159343,0.03537313,113.63,113.57,12.46]
["bitfinex","SOLUSD",1644456159542,0.03537313,113.64,113.58,13.2045]
["bitfinex","SOLUSD",1644456159745,0.03537313,113.66,113.59,56.77247384]
["bitfinex","SOLUSD",1644456159943,4.43537313,113.67,113.59,52.37247384]
["bitfinex","SOLUSD",1644456160241,0.03537313,113.66,113.59,52.37247384]
["bitfinex","SOLUSD",1644456160642,0.03537313,113.66,113.61,13.2036]
["bitfinex","SOLUSD",1644456160865,17.63977313,113.67,113.61,13.2036]
["bitfinex","SOLUSD",1644456161042,0.03537313,113.66,113.58,12.66647858]
["bitfinex","SOLUSD",1644456161242,4.4,113.65,113.58,12.66647858]
["bitfinex","SOLUSD",1644456161848,4.4,113.65,113.58,60.17184265]
["bitfinex","SOLUSD",1644456162747,13.2073,113.64,113.58,73.37914265]
["bitfinex","SOLUSD",1644456162948,13.24267313,113.64,113.58,73.37914265]
["bitfinex","SOLUSD",1644456163551,13.24267313,113.64,113.58,25.87377858]
["bitfinex","SOLUSD",1644456164753,13.24267313,113.64,113.58,74.22233751]
["bitfinex","SOLUSD",1644456165151,13.24267313,113.64,113.58,25.87377858]
["bitfinex","SOLUSD",1644456173478,13.24267313,113.64,113.58,0.20647858]
["bitfinex","SOLUSD",1644456173678,13.2098,113.62,113.58,0.20647858]
["bitfinex","SOLUSD",1644456176181,22.6998,113.62,113.58,0.20647858]
["bitfinex","SOLUSD",1644456176584,22.6998,113.62,113.57,0.20647858]
["bitfinex","SOLUSD",1644456176782,13.2124,113.6,113.57,0.20647858]
["bitfinex","SOLUSD",1644456179783,13.2124,113.6,113.54,36.5621]
["bitfinex","SOLUSD",1644456179784,13.2124,113.6,113.55,0.20647858]
["bitfinex","SOLUSD",1644456182587,4.402,113.59,113.55,0.20647858]
["bitfinex","SOLUSD",1644456182787,13.2148,113.58,113.55,0.20647858]
["bitfinex","SOLUSD",1644456182986,13.2148,113.58,113.52,0.20647858]
["bitfinex","SOLUSD",1644456184188,13.2171,113.56,113.52,0.20647858]
["bitfinex","SOLUSD",1644456186089,13.2171,113.56,113.5,0.20647858]
["bitfinex","SOLUSD",1644456186289,4.404,113.55,113.5,0.20647858]
["bitfinex","SOLUSD",1644456186488,13.2189,113.54,113.5,0.20647858]
["bitfinex","SOLUSD",1644456192095,13.2189,113.54,113.49,0.20647858]
["bitfinex","SOLUSD",1644456194698,17.6246,113.53,113.49,0.20647858]
["bitfinex","SOLUSD",1644456194897,13.2206,113.53,113.49,0.20647858]
["bitfinex","SOLUSD",1644456195797,13.2206,113.53,113.48,0.20647858]
["bitfinex","SOLUSD",1644456196398,13.2206,113.53,113.48,42.00146745]
["bitfinex","SOLUSD",1644456196600,13.2206,113.53,113.48,0.20647858]
["bitfinex","SOLUSD",1644456199500,4.405,113.58,113.5,44.68250648]
["bitfinex","SOLUSD",1644456199705,4.43737313,113.61,113.51,18.46]
["bitfinex","SOLUSD",1644456199901,0.03537313,113.61,113.52,4.402]
["bitfinex","SOLUSD",1644456200101,0.03537313,113.61,113.53,12.46]
["bitfinex","SOLUSD",1644456200301,0.03537313,113.61,113.54,4.402]
["bitfinex","SOLUSD",1644456200503,0.03537313,113.61,113.54,17.6127]
["bitfinex","SOLUSD",1644456200706,13.24617313,113.62,113.54,17.6127]
["bitfinex","SOLUSD",1644456200905,17.64817313,113.62,113.54,13.2107]
["bitfinex","SOLUSD",1644456201506,17.64817313,113.62,113.54,57.56248143]
["bitfinex","SOLUSD",1644456202124,17.64817313,113.62,113.54,13.2107]
["bitfinex","SOLUSD",1644456202527,18.89824187,113.62,113.54,13.2107]
["bitfinex","SOLUSD",1644456203327,18.89824187,113.62,113.55,0.20647858]
["bitfinex","SOLUSD",1644456206428,1.25006874,113.61,113.54,0.20647858]
["bitfinex","SOLUSD",1644456206828,14.46316874,113.61,113.54,0.20647858]
["bitfinex","SOLUSD",1644456208730,17.6159,113.6,113.54,0.20647858]
["bitfinex","SOLUSD",1644456210440,18.86596874,113.6,113.54,0.20647858]
["bitfinex","SOLUSD",1644456210842,26.80896874,113.6,113.54,0.20647858]
["bitfinex","SOLUSD",1644456211042,13.2174,113.58,113.54,0.20647858]
["bitfinex","SOLUSD",1644456211244,4.402,113.57,113.53,0.20647858]
["bitfinex","SOLUSD",1644456211443,11.055,113.57,113.53,0.20647858]
["bitfinex","SOLUSD",1644456211841,33.6957,113.57,113.53,0.20647858]
["bitfinex","SOLUSD",1644456212744,13.2182,113.56,113.53,0.20647858]
["bitfinex","SOLUSD",1644456214246,13.2182,113.56,113.5,0.20647858]
["bitfinex","SOLUSD",1644456216747,17.6222,113.56,113.5,0.20647858]
["bitfinex","SOLUSD",1644456217557,26.7072,113.56,113.5,0.20647858]
["bitfinex","SOLUSD",1644456218249,27.95726874,113.56,113.5,0.20647858]
["bitfinex","SOLUSD",1644456218649,27.95726874,113.56,113.48,0.20647858]
["bitfinex","SOLUSD",1644456218849,27.95726874,113.56,113.49,0.024]
["bitfinex","SOLUSD",1644456219252,18.87226874,113.56,113.49,0.024]
["bitfinex","SOLUSD",1644456219656,17.6222,113.56,113.49,0.024]
["bitfinex","SOLUSD",1644456219854,17.6222,113.56,113.49,12.484]
["bitfinex","SOLUSD",1644456220051,13.2182,113.56,113.5,0.024]
["bitfinex","SOLUSD",1644456220452,13.2182,113.56,113.5,35.36386705]
["bitfinex","SOLUSD",1644456220653,17.6222,113.56,113.5,35.36386705]
["bitfinex","SOLUSD",1644456221553,17.6222,113.56,113.51,0.20647858]
["bitfinex","SOLUSD",1644456221752,13.2182,113.56,113.51,0.20647858]
["bitfinex","SOLUSD",1644456222652,27.0447,113.57,113.51,0.20647858]
["bitfinex","SOLUSD",1644456222853,40.2612,113.57,113.51,0.20647858]
["bitfinex","SOLUSD",1644456223153,1.25006874,113.59,113.51,13.42227858]
["bitfinex","SOLUSD",1644456223356,4.402,113.6,113.51,25.88227858]
["bitfinex","SOLUSD",1644456223357,4.402,113.58,113.51,25.88227858]
["bitfinex","SOLUSD",1644456223552,5.65206874,113.61,113.51,30.28427858]
["bitfinex","SOLUSD",1644456223752,5.65206874,113.61,113.51,53.41857858]
["bitfinex","SOLUSD",1644456223954,5.65206874,113.61,113.52,1.82822898]
["bitfinex","SOLUSD",1644456224153,18.86436874,113.61,113.53,25.6727]
["bitfinex","SOLUSD",1644456224353,14.46236874,113.61,113.53,25.6727]
["bitfinex","SOLUSD",1644456224653,4.402,113.6,113.54,41.14199171]
["bitfinex","SOLUSD",1644456225254,17.6147,113.6,113.55,0.20647858]
["bitfinex","SOLUSD",1644456228261,13.2127,113.6,113.55,0.20647858]
["bitfinex","SOLUSD",1644456228460,13.2127,113.6,113.54,13.41887858]
["bitfinex","SOLUSD",1644456228661,14.49704187,113.61,113.54,13.41887858]
["bitfinex","SOLUSD",1644456229662,13.24697313,113.61,113.54,13.41887858]
["bitfinex","SOLUSD",1644456229862,14.49704187,113.61,113.54,13.41887858]
["bitfinex","SOLUSD",1644456230062,13.24697313,113.61,113.54,13.41887858]
["bitfinex","SOLUSD",1644456230471,14.49704187,113.61,113.54,13.41887858]
["bitfinex","SOLUSD",1644456232166,1.28544187,113.61,113.55,12.46]
["bitfinex","SOLUSD",1644456232367,0.03537313,113.61,113.55,24.223]
["bitfinex","SOLUSD",1644456232568,0.03537313,113.63,113.56,13.2081]
["bitfinex","SOLUSD",1644456232766,0.03537313,113.63,113.58,39.57890582]
["bitfinex","SOLUSD",1644456232969,1.25006874,113.64,113.58,39.57890582]
["bitfinex","SOLUSD",1644456232970,1.25006874,113.64,113.58,72.78960582]
["bitfinex","SOLUSD",1644456233166,0.03537313,113.63,113.58,72.78960582]
["bitfinex","SOLUSD",1644456233366,1.28544187,113.65,113.58,72.78960582]
["bitfinex","SOLUSD",1644456233566,1.25006874,113.65,113.58,72.78960582]
["bitfinex","SOLUSD",1644456233767,5.65006874,113.65,113.58,72.78960582]
["bitfinex","SOLUSD",1644456234169,4.4,113.65,113.58,72.78960582]
["bitfinex","SOLUSD",1644456234468,0.03537313,113.66,113.58,98.45500582]
["bitfinex","SOLUSD",1644456234674,0.03537313,113.67,113.58,98.45500582]
["bitfinex","SOLUSD",1644456234867,0.03537313,113.66,113.58,98.45500582]
["bitfinex","SOLUSD",1644456235068,0.03537313,113.67,113.58,98.70500582]
["bitfinex","SOLUSD",1644456235268,0.03537313,113.65,113.58,98.70500582]
["bitfinex","SOLUSD",1644456235472,0.03537313,113.67,113.58,98.70500582]
["bitfinex","SOLUSD",1644456236291,0.03537313,113.67,113.59,0.20647858]
["bitfinex","SOLUSD",1644456236492,0.03537313,113.67,113.6,12.46]
["bitfinex","SOLUSD",1644456236791,0.03537313,113.67,113.62,36.86080432]
["bitfinex","SOLUSD",1644456236991,4.43537313,113.68,113.62,36.86080432]
["bitfinex","SOLUSD",1644456239195,4.43537313,113.68,113.61,13.2027]
["bitfinex","SOLUSD",1644456239595,25.62467313,113.68,113.62,0.20647858]
["bitfinex","SOLUSD",1644456239795,0.03537313,113.67,113.62,0.20647858]
["bitfinex","SOLUSD",1644456239995,1.28544187,113.68,113.62,0.20647858]
["bitfinex","SOLUSD",1644456240196,5.72788473,113.67,113.62,0.20647858]
["bitfinex","SOLUSD",1644456241799,13.2072,113.66,113.62,0.20647858]
["bitfinex","SOLUSD",1644456242001,4.43437313,113.67,113.62,0.20647858]
["bitfinex","SOLUSD",1644456242203,4.43437313,113.68,113.62,0.20647858]
["bitfinex","SOLUSD",1644456242400,4.399,113.68,113.62,0.20647858]
["bitfinex","SOLUSD",1644456242603,4.43437313,113.68,113.6,12.46]
["bitfinex","SOLUSD",1644456242805,0.03537313,113.67,113.6,12.46]
["bitfinex","SOLUSD",1644456243002,25.84522932,113.67,113.6,12.46]
["bitfinex","SOLUSD",1644456243205,0.03537313,113.66,113.6,12.46]
["bitfinex","SOLUSD",1644456243505,4.4,113.65,113.6,12.46]
["bitfinex","SOLUSD",1644456246005,4.4,113.65,113.61,0.20647858]
["bitfinex","SOLUSD",1644456247607,13.24107313,113.66,113.61,0.20647858]
["bitfinex","SOLUSD",1644456247809,17.64107313,113.66,113.61,0.20647858]
["bitfinex","SOLUSD",1644456248008,13.24107313,113.66,113.61,0.20647858]
["bitfinex","SOLUSD",1644456249009,17.64107313,113.66,113.61,0.20647858]
["bitfinex","SOLUSD",1644456249208,17.64107313,113.66,113.59,13.2056]
["bitfinex","SOLUSD",1644456249409,0.03537313,113.67,113.6,17.81017858]
["bitfinex","SOLUSD",1644456249610,0.03537313,113.67,113.6,40.36667858]
["bitfinex","SOLUSD",1644456250009,0.03537313,113.67,113.6,27.16297858]
["bitfinex","SOLUSD",1644456250209,12.78136668,113.67,113.6,27.16297858]
["bitfinex","SOLUSD",1644456250409,17.64147313,113.66,113.6,27.16297858]
["bitfinex","SOLUSD",1644456250611,27.26547313,113.66,113.6,27.16297858]
["bitfinex","SOLUSD",1644456251013,27.26547313,113.66,113.6,4.60647858]
["bitfinex","SOLUSD",1644456252414,27.26547313,113.66,113.6,0.20647858]
["bitfinex","SOLUSD",1644456252612,28.51554187,113.66,113.6,0.20647858]
["bitfinex","SOLUSD",1644456252811,28.51554187,113.66,113.59,0.20647858]
["bitfinex","SOLUSD",1644456253916,18.89154187,113.66,113.59,0.20647858]
["bitfinex","SOLUSD",1644456254316,1.25006874,113.65,113.59,0.20647858]
["bitfinex","SOLUSD",1644456254518,18.86096874,113.64,113.59,0.20647858]
["bitfinex","SOLUSD",1644456254717,14.46096874,113.64,113.59,0.20647858]
["bitfinex","SOLUSD",1644456254921,5.65006874,113.63,113.59,0.20647858]
["bitfinex","SOLUSD",1644456255119,49.68976874,113.63,113.59,0.20647858]
["bitfinex","SOLUSD",1644456255818,49.68976874,113.63,113.55,0.20647858]
["bitfinex","SOLUSD",1644456256019,49.72514187,113.63,113.55,0.20647858]
["bitfinex","SOLUSD",1644456256822,13.2119,113.62,113.55,36.62277526]
["bitfinex","SOLUSD",1644456257020,13.2119,113.62,113.55,49.83347526]
["bitfinex","SOLUSD",1644456260929,13.2119,113.62,113.55,0.20647858]
["bitfinex","SOLUSD",1644456261325,13.2119,113.62,113.54,13.41837858]
["bitfinex","SOLUSD",1644456261622,4.402,113.61,113.54,0.20647858]
["bitfinex","SOLUSD",1644456262024,13.2119,113.62,113.55,13.2109]
["bitfinex","SOLUSD",1644456264247,13.2119,113.62,113.56,0.20647858]
["bitfinex","SOLUSD",1644456264846,13.2119,113.62,113.56,13.41627858]
["bitfinex","SOLUSD",1644456266750,17.6129,113.62,113.57,6.0]
["bitfinex","SOLUSD",1644456266949,13.24377313,113.63,113.58,44.23108044]
["bitfinex","SOLUSD",1644456267150,13.2084,113.63,113.58,44.23108044]
["bitfinex","SOLUSD",1644456267351,13.24377313,113.63,113.58,44.43755902]
["bitfinex","SOLUSD",1644456267851,13.2084,113.63,113.58,0.20647858]
["bitfinex","SOLUSD",1644456268152,17.64574833,113.63,113.58,0.20647858]
["bitfinex","SOLUSD",1644456273454,13.24474833,113.63,113.58,0.20647858]
["bitfinex","SOLUSD",1644456274861,14.49481707,113.63,113.58,0.20647858]
["bitfinex","SOLUSD",1644456275157,13.24474833,113.63,113.58,0.20647858]
["bitfinex","SOLUSD",1644456275357,14.49481707,113.63,113.58,0.20647858]
["bitfinex","SOLUSD",1644456276563,13.24474833,113.63,113.58,0.20647858]
["bitfinex","SOLUSD",1644456276766,4.401,113.62,113.58,0.20647858]
["bitfinex","SOLUSD",1644456276961,13.24474833,113.63,113.58,0.20647858]
["bitfinex","SOLUSD",1644456277362,14.49481707,113.63,113.58,0.20647858]
["bitfinex","SOLUSD",1644456281267,1.28641707,113.63,113.58,13.41417858]
["bitfinex","SOLUSD",1644456283773,18.89511707,113.63,113.58,13.41417858]
["bitfinex","SOLUSD",1644456283972,14.45776874,113.63,113.58,13.41417858]
["bitfinex","SOLUSD",1644456284174,14.49411707,113.63,113.58,13.41417858]
["bitfinex","SOLUSD",1644456285573,1.28641707,113.63,113.58,13.41417858]
["bitfinex","SOLUSD",1644456286777,14.49421707,113.63,113.58,0.20647858]
["bitfinex","SOLUSD",1644456289106,16.70060219,113.63,113.58,0.20647858]
["bitfinex","SOLUSD",1644456289313,1.25006874,113.6,113.58,0.20647858]
["bitfinex","SOLUSD",1644456289511,1.25006874,113.59,113.55,0.20647858]
["bitfinex","SOLUSD",1644456289713,1.25006874,113.6,113.55,0.20647858]
["bitfinex","SOLUSD",1644456289907,1.25006874,113.61,113.55,0.20647858]
["bitfinex","SOLUSD",1644456290111,1.25006874,113.61,113.55,13.41747858]
["bitfinex","SOLUSD",1644456291410,1.25006874,113.62,113.55,13.41747858]
["bitfinex","SOLUSD",1644456291609,1.25006874,113.62,113.55,25.87747858]
["bitfinex","SOLUSD",1644456291811,14.45866874,113.62,113.55,25.87747858]
["bitfinex","SOLUSD",1644456292613,1.25006874,113.62,113.55,25.87747858]
["bitfinex","SOLUSD",1644456292812,1.25006874,113.62,113.55,30.27847858]
["bitfinex","SOLUSD",1644456293311,1.25006874,113.62,113.56,1.80990264]
["bitfinex","SOLUSD",1644456293512,4.401,113.67,113.57,25.6634]
["bitfinex","SOLUSD",1644456293513,1.28641707,113.64,113.57,25.6634]
["bitfinex","SOLUSD",1644456293713,1.25006874,113.65,113.57,49.3247]
["bitfinex","SOLUSD",1644456294012,0.03634833,113.63,113.57,49.3247]
["bitfinex","SOLUSD",1644456294215,0.03634833,113.64,113.58,34.96978833]
["bitfinex","SOLUSD",1644456294414,12.0462207,113.65,113.59,12.46]
["bitfinex","SOLUSD",1644456294616,0.03634833,113.64,113.6,13.2045]
["bitfinex","SOLUSD",1644456294817,5.68641707,113.65,113.6,25.6645]
["bitfinex","SOLUSD",1644456295016,5.65006874,113.65,113.6,25.6645]
["bitfinex","SOLUSD",1644456295716,11.46856284,113.66,113.6,25.6645]
["bitfinex","SOLUSD",1644456295914,1.25006874,113.65,113.6,25.6645]
["bitfinex","SOLUSD",1644456296914,1.25006874,113.65,113.61,0.20647858]
["bitfinex","SOLUSD",1644456297119,1.25006874,113.65,113.61,13.41027858]
["bitfinex","SOLUSD",1644456297518,1.25006874,113.65,113.61,25.45927858]
["bitfinex","SOLUSD",1644456299520,1.28641707,113.66,113.61,25.45927858]
["bitfinex","SOLUSD",1644456299723,1.25006874,113.66,113.61,25.45927858]
["bitfinex","SOLUSD",1644456299920,1.28641707,113.66,113.61,25.45927858]
["bitfinex","SOLUSD",1644456300124,1.28641707,113.66,113.62,44.24259159]
["bitfinex","SOLUSD",1644456300320,1.25006874,113.66,113.62,44.24259159]
["bitfinex","SOLUSD",1644456300521,1.25006874,113.66,113.63,0.20647858]
["bitfinex","SOLUSD",1644456300721,1.25006874,113.66,113.64,6.06439994]
["bitfinex","SOLUSD",1644456300921,14.45366874,113.67,113.64,6.06439994]
["bitfinex","SOLUSD",1644456301124,5.64906874,113.66,113.64,6.06439994]
["bitfinex","SOLUSD",1644456302327,5.64906874,113.66,113.64,3.03219997]
["bitfinex","SOLUSD",1644456302523,5.64906874,113.66,113.63,0.20647858]
["bitfinex","SOLUSD",1644456302524,18.85376874,113.66,113.63,0.20647858]
["bitfinex","SOLUSD",1644456303524,1.25006874,113.65,113.63,0.20647858]
["bitfinex","SOLUSD",1644456303725,13.2056,113.65,113.63,0.20647858]
["bitfinex","SOLUSD",1644456304226,13.2056,113.65,113.6,0.20647858]
["bitfinex","SOLUSD",1644456304423,17.64194833,113.65,113.6,0.20647858]
["bitfinex","SOLUSD",1644456304623,18.89201707,113.65,113.6,0.20647858]
["bitfinex","SOLUSD",1644456304827,14.49201707,113.65,113.6,0.20647858]
["bitfinex","SOLUSD",1644456305225,1.28641707,113.65,113.6,12.66647858]
["bitfinex","SOLUSD",1644456305424,0.03634833,113.65,113.6,12.66647858]
["bitfinex","SOLUSD",1644456306024,0.03634833,113.65,113.6,25.87117858]
["bitfinex","SOLUSD",1644456316960,13.24154833,113.65,113.6,25.87117858]
["bitfinex","SOLUSD",1644456317362,14.49161707,113.65,113.6,25.87117858]
["bitfinex","SOLUSD",1644456317560,13.24154833,113.65,113.6,25.87117858]
["bitfinex","SOLUSD",1644456318463,14.49161707,113.65,113.6,25.87117858]
["bitfinex","SOLUSD",1644456318873,13.24154833,113.65,113.6,25.87117858]
["bitfinex","SOLUSD",1644456319362,14.49161707,113.65,113.6,25.87117858]
["bitfinex","SOLUSD",1644456320269,4.4,113.64,113.6,25.87117858]
["bitfinex","SOLUSD",1644456320866,5.65006874,113.64,113.6,25.87117858]
["bitfinex","SOLUSD",1644456321369,1.25006874,113.64,113.6,25.87117858]
["bitfinex","SOLUSD",1644456327670,1.25006874,113.64,113.6,13.41117858]
["bitfinex","SOLUSD",1644456332578,25.89635386,113.64,113.57,56.4778]
["bitfinex","SOLUSD",1644456332775,1.25006874,113.62,113.54,36.8333]
["bitfinex","SOLUSD",1644456332984,4.402,113.61,113.54,37.5842]
["bitfinex","SOLUSD",1644456333176,16.63545386,113.61,113.54,0.024]
["bitfinex","SOLUSD",1644456333373,16.63545386,113.61,113.53,0.024]
["bitfinex","SOLUSD",1644456333374,2.20638512,113.6,113.53,0.024]
["bitfinex","SOLUSD",1644456333574,3.45645386,113.6,113.53,0.024]
["bitfinex","SOLUSD",1644456333775,1.25006874,113.59,113.53,0.024]
["bitfinex","SOLUSD",1644456333975,13.2145,113.58,113.53,0.024]
["bitfinex","SOLUSD",1644456334174,13.2145,113.58,113.52,40.25047484]
["bitfinex","SOLUSD",1644456334373,23.8375,113.58,113.52,4.402]
["bitfinex","SOLUSD",1644456334575,23.8375,113.58,113.51,12.484]
["bitfinex","SOLUSD",1644456334777,23.8375,113.58,113.52,4.402]
["bitfinex","SOLUSD",1644456335375,23.8375,113.58,113.52,48.47917624]
["bitfinex","SOLUSD",1644456335579,1.25006874,113.6,113.52,48.47917624]
["bitfinex","SOLUSD",1644456335776,4.402,113.61,113.53,22.7542]
["bitfinex","SOLUSD",1644456335976,5.65206874,113.62,113.54,0.024]
["bitfinex","SOLUSD",1644456336376,4.402,113.62,113.54,0.024]
["bitfinex","SOLUSD",1644456337177,49.94606874,113.63,113.54,0.024]
["bitfinex","SOLUSD",1644456337778,13.21,113.62,113.54,13.2334]
["bitfinex","SOLUSD",1644456337979,14.46006874,113.62,113.54,13.2334]
["bitfinex","SOLUSD",1644456339078,4.402,113.61,113.54,13.2334]
["bitfinex","SOLUSD",1644456339680,13.2115,113.6,113.54,0.024]
["bitfinex","SOLUSD",1644456339883,4.402,113.59,113.53,0.024]
["bitfinex","SOLUSD",1644456340081,17.03738512,113.59,113.51,0.024]
["bitfinex","SOLUSD",1644456340280,62.34225386,113.59,113.5,0.024]
["bitfinex","SOLUSD",1644456340680,22.7493,113.58,113.5,0.024]
["bitfinex","SOLUSD",1644456340878,4.402,113.57,113.5,0.024]
["bitfinex","SOLUSD",1644456341279,13.2168,113.56,113.5,0.024]
["bitfinex","SOLUSD",1644456342884,24.5698,113.56,113.5,0.024]
["bitfinex","SOLUSD",1644456347587,4.404,113.57,113.5,0.024]
["bitfinex","SOLUSD",1644456347785,13.2149,113.57,113.5,0.024]
["bitfinex","SOLUSD",1644456348785,13.2149,113.57,113.5,13.2384]
["bitfinex","SOLUSD",1644456348986,13.2149,113.57,113.51,0.024]
["bitfinex","SOLUSD",1644456349487,4.402,113.56,113.5,0.024]
["bitfinex","SOLUSD",1644456349687,13.2181,113.55,113.5,0.024]
["bitfinex","SOLUSD",1644456350890,4.404,113.54,113.5,0.024]
["bitfinex","SOLUSD",1644456351089,13.2203,113.53,113.48,0.024]
["bitfinex","SOLUSD",1644456351288,13.2203,113.53,113.47,0.024]
["bitfinex","SOLUSD",1644456351887,13.2203,113.53,113.47,43.61351192]
["bitfinex","SOLUSD",1644456353090,17.6221,113.54,113.47,43.61351192]
["bitfinex","SOLUSD",1644456353291,13.2181,113.54,113.48,0.024]
["bitfinex","SOLUSD",1644456354590,17.6221,113.54,113.48,0.024]
["bitfinex","SOLUSD",1644456358494,4.404,113.54,113.48,0.024]
["bitfinex","SOLUSD",1644456358894,13.217,113.55,113.48,0.024]
["bitfinex","SOLUSD",1644456359794,13.217,113.55,113.48,13.241]
["bitfinex","SOLUSD",1644456359995,13.217,113.55,113.49,0.024]
["bitfinex","SOLUSD",1644456361295,4.404,113.54,113.49,0.024]
["bitfinex","SOLUSD",1644456361495,17.6221,113.54,113.49,0.024]
["bitfinex","SOLUSD",1644456361696,13.2181,113.54,113.49,0.024]
["bitfinex","SOLUSD",1644456372132,4.404,113.53,113.49,0.024]
["bitfinex","SOLUSD",1644456372432,13.2203,113.52,113.49,0.024]
["bitfinex","SOLUSD",1644456372631,13.2203,113.52,113.48,24.0714]
["bitfinex","SOLUSD",1644456377935,13.2203,113.52,113.47,0.024]
["bitfinex","SOLUSD",1644456384541,17.6253,113.52,113.47,0.024]
["bitfinex","SOLUSD",1644456388144,13.2203,113.52,113.47,0.024]
["bitfinex","SOLUSD",1644456389850,13.2203,113.52,113.47,13.2432]
["bitfinex","SOLUSD",1644456390048,1.25006874,113.55,113.47,24.8912]
["bitfinex","SOLUSD",1644456390354,24.3362,113.55,113.48,22.8783]
["bitfinex","SOLUSD",1644456390556,24.3362,113.55,113.49,0.024]
["bitfinex","SOLUSD",1644456391750,13.2174,113.54,113.49,13.2414]
["bitfinex","SOLUSD",1644456392148,13.2174,113.54,113.5,41.30534469]
["bitfinex","SOLUSD",1644456393153,13.2174,113.54,113.49,0.024]
["bitfinex","SOLUSD",1644456394057,13.2174,113.54,113.49,41.85156647]
["bitfinex","SOLUSD",1644456394454,17.6214,113.54,113.49,41.85156647]
["bitfinex","SOLUSD",1644456396358,17.6214,113.54,113.49,0.024]
["bitfinex","SOLUSD",1644456401782,1.25006874,113.56,113.49,12.484]
["bitfinex","SOLUSD",1644456401984,1.25006874,113.57,113.5,24.9194]
["bitfinex","SOLUSD",1644456402183,1.25006874,113.57,113.51,42.97118158]
["bitfinex","SOLUSD",1644456402484,1.25006874,113.58,113.52,12.46]
["bitfinex","SOLUSD",1644456402686,4.402,113.6,113.52,35.1442]
["bitfinex","SOLUSD",1644456402687,1.25006874,113.59,113.52,35.1442]
["bitfinex","SOLUSD",1644456402883,4.402,113.58,113.52,48.358]
["bitfinex","SOLUSD",1644456403083,5.65206874,113.59,113.52,48.358]
["bitfinex","SOLUSD",1644456403686,2.20638512,113.58,113.51,0.024]
["bitfinex","SOLUSD",1644456403883,13.2165,113.56,113.51,13.2157]
["bitfinex","SOLUSD",1644456404087,13.2165,113.56,113.51,13.2397]
["bitfinex","SOLUSD",1644456404284,13.2165,113.56,113.51,13.2157]
["bitfinex","SOLUSD",1644456404886,13.2165,113.56,113.51,13.2397]
["bitfinex","SOLUSD",1644456408792,13.2165,113.56,113.51,0.024]
["bitfinex","SOLUSD",1644456409093,13.2165,113.56,113.5,50.28802814]
["bitfinex","SOLUSD",1644456411594,17.6169,113.57,113.5,50.28802814]
["bitfinex","SOLUSD",1644456411794,17.6169,113.57,113.51,0.024]
["bitfinex","SOLUSD",1644456411995,17.6169,113.57,113.52,13.2142]
["bitfinex","SOLUSD",1644456412494,17.6169,113.57,113.51,25.0198]
["bitfinex","SOLUSD",1644456415695,4.402,113.57,113.51,38.2356]
["bitfinex","SOLUSD",1644456415900,37.2552,113.58,113.51,42.6376]
["bitfinex","SOLUSD",1644456418201,37.2552,113.58,113.51,38.2356]
["bitfinex","SOLUSD",1644456421405,4.402,113.57,113.51,13.2398]
["bitfinex","SOLUSD",1644456421605,13.2172,113.56,113.51,0.024]
["bitfinex","SOLUSD",1644456421808,4.402,113.55,113.5,50.28782814]
["bitfinex","SOLUSD",1644456422004,4.404,113.57,113.51,0.024]
["bitfinex","SOLUSD",1644456422209,5.65406874,113.57,113.5,50.28782814]
["bitfinex","SOLUSD",1644456422404,5.65406874,113.57,113.51,0.024]
["bitfinex","SOLUSD",1644456422703,13.2172,113.55,113.51,0.024]
["bitfinex","SOLUSD",1644456422905,13.2172,113.55,113.5,50.28782814]
["bitfinex","SOLUSD",1644456424207,4.404,113.57,113.5,62.74782814]
["bitfinex","SOLUSD",1644456424405,1.25006874,113.59,113.51,0.024]
["bitfinex","SOLUSD",1644456424606,48.4516,113.6,113.53,13.2124]
["bitfinex","SOLUSD",1644456424607,5.65206874,113.6,113.53,13.2124]
["bitfinex","SOLUSD",1644456424809,5.65206874,113.6,113.54,39.25489964]
["bitfinex","SOLUSD",1644456425407,4.402,113.6,113.54,39.25489964]
["bitfinex","SOLUSD",1644456425610,5.65206874,113.6,113.54,39.25489964]
["bitfinex","SOLUSD",1644456426014,28.9552,113.6,113.54,39.25489964]
["bitfinex","SOLUSD",1644456426913,37.7647,113.6,113.54,52.46629964]
["bitfinex","SOLUSD",1644456427513,24.5532,113.6,113.54,52.46629964]
["bitfinex","SOLUSD",1644456428416,28.3887,113.61,113.54,52.46629964]
["bitfinex","SOLUSD",1644456428614,23.9867,113.61,113.54,52.46629964]
["bitfinex","SOLUSD",1644456429417,43.44176874,113.62,113.54,64.92629964]
["bitfinex","SOLUSD",1644456429617,28.9824,113.62,113.54,69.57829964]
["bitfinex","SOLUSD",1644456430018,4.402,113.62,113.55,23.3644]
["bitfinex","SOLUSD",1644456430218,4.402,113.62,113.57,13.2073]
["bitfinex","SOLUSD",1644456430417,14.45796874,113.63,113.58,46.70533362]
["bitfinex","SOLUSD",1644456431336,13.2079,113.63,113.58,46.70533362]
["bitfinex","SOLUSD",1644456431538,13.24424833,113.63,113.58,46.70533362]
["bitfinex","SOLUSD",1644456431736,13.24424833,113.63,113.58,59.91263362]
["bitfinex","SOLUSD",1644456431937,14.49431707,113.63,113.58,59.91263362]
["bitfinex","SOLUSD",1644456432137,14.45796874,113.63,113.58,59.91263362]
["bitfinex","SOLUSD",1644456432337,13.2079,113.63,113.58,59.91263362]
["bitfinex","SOLUSD",1644456432639,13.24424833,113.63,113.58,59.91263362]
["bitfinex","SOLUSD",1644456432836,14.49431707,113.63,113.58,59.91263362]
["bitfinex","SOLUSD",1644456433036,4.401,113.62,113.58,59.91263362]
["bitfinex","SOLUSD",1644456433637,4.401,113.62,113.57,13.2087]
["bitfinex","SOLUSD",1644456433638,17.61,113.62,113.57,13.2087]
["bitfinex","SOLUSD",1644456433838,13.24534833,113.62,113.55,35.8244]
["bitfinex","SOLUSD",1644456434041,13.209,113.62,113.55,35.8244]
["bitfinex","SOLUSD",1644456434243,13.24534833,113.62,113.55,35.8244]
["bitfinex","SOLUSD",1644456434638,13.24534833,113.62,113.56,37.95539805]
["bitfinex","SOLUSD",1644456434937,13.24534833,113.62,113.56,51.16559805]
["bitfinex","SOLUSD",1644456436937,17.64634833,113.62,113.56,51.16559805]
["bitfinex","SOLUSD",1644456438238,13.24534833,113.62,113.56,51.16559805]
["bitfinex","SOLUSD",1644456439841,0.03634833,113.62,113.56,58.70159805]
["bitfinex","SOLUSD",1644456440039,0.03634833,113.62,113.58,13.2056]
["bitfinex","SOLUSD",1644456440240,1.25006874,113.65,113.58,48.9248]
["bitfinex","SOLUSD",1644456440442,0.03634833,113.63,113.58,48.9248]
["bitfinex","SOLUSD",1644456440640,0.03634833,113.65,113.58,48.9248]
["bitfinex","SOLUSD",1644456443052,13.24274833,113.65,113.58,25.6656]
["bitfinex","SOLUSD",1644456443347,13.24274833,113.65,113.58,12.46]
["bitfinex","SOLUSD",1644456443348,14.49281707,113.65,113.58,12.46]
["bitfinex","SOLUSD",1644456443747,4.4,113.64,113.58,12.46]
["bitfinex","SOLUSD",1644456443948,0.03634833,113.64,113.58,12.46]
["bitfinex","SOLUSD",1644456444147,5.68741707,113.65,113.58,12.46]
["bitfinex","SOLUSD",1644456444351,0.03634833,113.64,113.58,12.46]
["bitfinex","SOLUSD",1644456444549,4.401,113.63,113.58,12.46]
["bitfinex","SOLUSD",1644456444748,4.43734833,113.64,113.58,12.46]
["bitfinex","SOLUSD",1644456444949,4.43734833,113.64,113.59,24.9625]
["bitfinex","SOLUSD",1644456444950,4.401,113.64,113.59,24.9625]
["bitfinex","SOLUSD",1644456445151,4.43734833,113.64,113.59,24.9625]
["bitfinex","SOLUSD",1644456445350,4.401,113.64,113.59,24.9625]
["bitfinex","SOLUSD",1644456445549,14.49261707,113.65,113.59,24.9625]
["bitfinex","SOLUSD",1644456445749,13.24254833,113.65,113.59,24.9625]
["bitfinex","SOLUSD",1644456446749,17.6078,113.64,113.59,24.9625]
["bitfinex","SOLUSD",1644456448052,13.2078,113.64,113.59,24.9625]
["bitfinex","SOLUSD",1644456449352,13.2078,113.64,113.56,60.98589805]
["bitfinex","SOLUSD",1644456449556,28.8026,113.63,113.57,37.6956]
["bitfinex","SOLUSD",1644456449753,42.04794833,113.63,113.57,37.6956]
["bitfinex","SOLUSD",1644456450157,37.6106,113.63,113.57,37.6956]
["bitfinex","SOLUSD",1644456450652,37.64694833,113.63,113.57,37.6956]
["bitfinex","SOLUSD",1644456451953,17.6107,113.62,113.57,24.4872]
["bitfinex","SOLUSD",1644456453054,13.2097,113.62,113.57,37.6961]
["bitfinex","SOLUSD",1644456453253,42.04724833,113.63,113.57,37.6961]
["bitfinex","SOLUSD",1644456454252,43.29731707,113.63,113.57,37.6961]
["bitfinex","SOLUSD",1644456454453,38.85996874,113.63,113.57,37.6961]
["bitfinex","SOLUSD",1644456454658,38.89631707,113.63,113.57,37.6961]
["bitfinex","SOLUSD",1644456455053,0.73742902,113.62,113.57,37.6961]
["bitfinex","SOLUSD",1644456455353,18.34772902,113.62,113.57,37.6961]
["bitfinex","SOLUSD",1644456455853,17.6103,113.62,113.57,37.6961]
["bitfinex","SOLUSD",1644456456354,13.2093,113.62,113.57,37.6961]
["bitfinex","SOLUSD",1644456457754,14.45936874,113.62,113.57,37.6961]
["bitfinex","SOLUSD",1644456457957,13.2093,113.62,113.57,37.6961]
["bitfinex","SOLUSD",1644456458158,14.45936874,113.62,113.57,37.6961]
["bitfinex","SOLUSD",1644456458555,18.86036874,113.62,113.57,37.6961]
["bitfinex","SOLUSD",1644456458955,18.86036874,113.62,113.57,24.4872]
["bitfinex","SOLUSD",1644456460560,28.96036874,113.62,113.55,13.2111]
["bitfinex","SOLUSD",1644456460856,13.2137,113.59,113.53,23.5625]
["bitfinex","SOLUSD",1644456461055,23.0037,113.59,113.53,23.5625]
["bitfinex","SOLUSD",1644456461455,26.28558443,113.59,113.53,23.5625]
["bitfinex","SOLUSD",1644456461857,23.0037,113.59,113.53,23.5625]
["bitfinex","SOLUSD",1644456462756,17.616,113.58,113.53,23.5625]
["bitfinex","SOLUSD",1644456462959,27.30442352,113.58,113.53,23.5625]
["bitfinex","SOLUSD",1644456463155,22.90242352,113.58,113.53,23.5625]
["bitfinex","SOLUSD",1644456463558,22.90242352,113.58,113.52,13.2143]
["bitfinex","SOLUSD",1644456463856,22.90242352,113.58,113.51,53.94618047]
["bitfinex","SOLUSD",1644456465158,13.214,113.58,113.51,53.94618047]
["bitfinex","SOLUSD",1644456465358,13.214,113.58,113.51,76.47078047]
["bitfinex","SOLUSD",1644456465959,17.6141,113.59,113.51,76.47078047]
["bitfinex","SOLUSD",1644456466257,13.2121,113.59,113.54,13.2119]
["bitfinex","SOLUSD",1644456466458,13.2121,113.59,113.55,47.51145166]
["bitfinex","SOLUSD",1644456467061,17.6133,113.6,113.55,47.51145166]
["bitfinex","SOLUSD",1644456467461,4.402,113.6,113.55,60.72245166]
["bitfinex","SOLUSD",1644456468562,23.8013,113.61,113.55,60.72245166]
["bitfinex","SOLUSD",1644456468761,37.0113,113.61,113.55,60.72245166]
["bitfinex","SOLUSD",1644456470664,13.21,113.61,113.55,60.72245166]
["bitfinex","SOLUSD",1644456470868,30.60471707,113.63,113.55,73.18245166]
["bitfinex","SOLUSD",1644456471066,1.28641707,113.63,113.56,24.3983]
["bitfinex","SOLUSD",1644456471266,1.25006874,113.63,113.57,13.2082]
["bitfinex","SOLUSD",1644456471465,5.65106874,113.63,113.57,13.2082]
["bitfinex","SOLUSD",1644456471665,5.68741707,113.63,113.57,13.2082]
["bitfinex","SOLUSD",1644456472764,18.89511707,113.63,113.57,13.2082]
["bitfinex","SOLUSD",1644456475068,14.49411707,113.63,113.57,13.2082]
["bitfinex","SOLUSD",1644456480971,13.24404833,113.63,113.57,13.2082]
["bitfinex","SOLUSD",1644456481177,14.49411707,113.63,113.57,13.2082]
["bitfinex","SOLUSD",1644456483573,4.401,113.62,113.57,13.2082]
["bitfinex","SOLUSD",1644456483776,17.6096,113.62,113.57,13.2082]
["bitfinex","SOLUSD",1644456484176,17.6096,113.62,113.55,60.8857]
["bitfinex","SOLUSD",1644456484375,2.20638512,113.61,113.52,4.401]
["bitfinex","SOLUSD",1644456484577,1.25006874,113.59,113.51,0.024]
["bitfinex","SOLUSD",1644456484777,4.402,113.58,113.51,0.024]
["bitfinex","SOLUSD",1644456484977,7.85845386,113.58,113.49,4.426]
["bitfinex","SOLUSD",1644456485177,1.25006874,113.56,113.5,0.024]
["bitfinex","SOLUSD",1644456485378,5.65406874,113.55,113.5,0.024]
["bitfinex","SOLUSD",1644456485579,18.06970084,113.55,113.5,0.024]
["bitfinex","SOLUSD",1644456485779,18.06970084,113.55,113.42,12.46]
["bitfinex","SOLUSD",1644456485780,1.25006874,113.52,113.41,1.25289519]
["bitfinex","SOLUSD",1644456485983,1.25006874,113.51,113.39,13.71289519]
["bitfinex","SOLUSD",1644456486181,4.407,113.5,113.39,13.71289519]
["bitfinex","SOLUSD",1644456486385,9.66968785,113.49,113.4,44.88140009]
["bitfinex","SOLUSD",1644456486583,21.84868785,113.49,113.4,49.28840009]
["bitfinex","SOLUSD",1644456486782,37.28077297,113.49,113.4,49.28840009]
["bitfinex","SOLUSD",1644456487298,4.407,113.48,113.4,44.88140009]
["bitfinex","SOLUSD",1644456488702,13.229,113.46,113.4,44.88140009]
["bitfinex","SOLUSD",1644456488905,4.408,113.45,113.4,44.88140009]
["bitfinex","SOLUSD",1644456490503,17.6377,113.45,113.36,25.689]
["bitfinex","SOLUSD",1644456490704,17.6377,113.45,113.37,6.0]
["bitfinex","SOLUSD",1644456491301,17.6377,113.45,113.36,6.0]
["bitfinex","SOLUSD",1644456491505,17.6377,113.45,113.37,40.53174914]
["bitfinex","SOLUSD",1644456491802,17.6377,113.45,113.38,6.0]
["bitfinex","SOLUSD",1644456493607,17.6377,113.45,113.37,40.53174914]
["bitfinex","SOLUSD",1644456494011,20.98223504,113.45,113.37,40.53174914]
["bitfinex","SOLUSD",1644456495005,23.18862016,113.45,113.37,40.53174914]
["bitfinex","SOLUSD",1644456497109,23.18862016,113.45,113.35,72.1598]
["bitfinex","SOLUSD",1644456497308,23.18862016,113.45,113.33,16.868]
["bitfinex","SOLUSD",1644456497507,33.39765047,113.45,113.33,16.868]
["bitfinex","SOLUSD",1644456497711,45.85765047,113.45,113.33,4.408]
["bitfinex","SOLUSD",1644456498107,45.85765047,113.45,113.34,43.86170198]
["bitfinex","SOLUSD",1644456501716,45.85765047,113.45,113.35,0.024]
["bitfinex","SOLUSD",1644456504513,62.53856591,113.45,113.35,0.024]
["bitfinex","SOLUSD",1644456509923,74.02656591,113.45,113.35,0.024]
["bitfinex","SOLUSD",1644456510226,74.47656591,113.45,113.35,0.024]
["bitfinex","SOLUSD",1644456510423,74.47656591,113.45,113.32,0.024]
["bitfinex","SOLUSD",1644456510624,64.2675356,113.45,113.32,0.024]
["bitfinex","SOLUSD",1644456511026,112.1564356,113.45,113.32,0.024]
["bitfinex","SOLUSD",1644456511729,9.2223129,113.44,113.32,0.024]
["bitfinex","SOLUSD",1644456511930,9.66968785,113.4,113.32,0.024]
["bitfinex","SOLUSD",1644456512126,25.16768785,113.4,113.32,0.024]
["bitfinex","SOLUSD",1644456512326,20.75768785,113.4,113.32,0.024]
["bitfinex","SOLUSD",1644456512526,22.96407297,113.4,113.32,0.024]
["bitfinex","SOLUSD",1644456512929,13.2385,113.38,113.32,0.024]
["bitfinex","SOLUSD",1644456513953,13.2424,113.35,113.3,0.024]
["bitfinex","SOLUSD",1644456514154,22.1274,113.35,113.29,4.409]
["bitfinex","SOLUSD",1644456514455,22.1274,113.35,113.29,4.433]
["bitfinex","SOLUSD",1644456514853,22.1274,113.35,113.29,49.60890149]
["bitfinex","SOLUSD",1644456515952,22.1274,113.35,113.29,4.433]
["bitfinex","SOLUSD",1644456516354,22.1274,113.35,113.29,0.024]
["bitfinex","SOLUSD",1644456516553,22.1274,113.35,113.28,0.024]
["bitfinex","SOLUSD",1644456516956,22.1274,113.35,113.28,38.41820404]
["bitfinex","SOLUSD",1644456517158,22.1274,113.35,113.29,0.024]
["bitfinex","SOLUSD",1644456517356,13.2424,113.35,113.29,0.024]
["bitfinex","SOLUSD",1644456519762,13.244,113.33,113.29,0.024]
["bitfinex","SOLUSD",1644456519962,25.073,113.33,113.28,0.024]
["bitfinex","SOLUSD",1644456520172,25.073,113.33,113.25,16.872]
["bitfinex","SOLUSD",1644456520173,25.073,113.33,113.27,0.024]
["bitfinex","SOLUSD",1644456520362,27.27938512,113.33,113.27,0.024]
["bitfinex","SOLUSD",1644456520862,27.27938512,113.33,113.23,1.25289519]
["bitfinex","SOLUSD",1644456520863,1.91398791,113.31,113.25,0.024]
["bitfinex","SOLUSD",1644456521061,4.413,113.3,113.25,0.024]
["bitfinex","SOLUSD",1644456521267,15.67,113.3,113.19,19.38233188]
["bitfinex","SOLUSD",1644456521463,29.3699,113.3,113.2,1.82281592]
["bitfinex","SOLUSD",1644456521663,14.66638512,113.29,113.18,4.415]
["bitfinex","SOLUSD",1644456521862,44.1793,113.28,113.17,4.415]
["bitfinex","SOLUSD",1644456522262,36.40093276,113.27,113.18,34.76511797]
["bitfinex","SOLUSD",1644456522463,13.2538,113.26,113.18,34.76511797]
["bitfinex","SOLUSD",1644456522663,13.95456709,113.25,113.18,34.76511797]
["bitfinex","SOLUSD",1644456522864,13.2538,113.26,113.18,34.76511797]
["bitfinex","SOLUSD",1644456523266,72.4363,113.3,113.18,47.22511797]
["bitfinex","SOLUSD",1644456523770,13.2503,113.28,113.18,47.22511797]
["bitfinex","SOLUSD",1644456523966,44.33372297,113.27,113.18,47.22511797]
["bitfinex","SOLUSD",1644456525267,13.2531,113.25,113.18,47.22511797]
["bitfinex","SOLUSD",1644456525871,4.415,113.27,113.18,47.22511797]
["bitfinex","SOLUSD",1644456526069,4.415,113.28,113.18,47.22511797]
["bitfinex","SOLUSD",1644456526270,13.2516,113.27,113.18,83.58341797]
["bitfinex","SOLUSD",1644456526471,4.415,113.26,113.18,83.83341797]
["bitfinex","SOLUSD",1644456529878,31.73890643,113.26,113.18,70.33261797]
["bitfinex","SOLUSD",1644456530475,17.6669,113.26,113.18,70.33261797]
["bitfinex","SOLUSD",1644456531180,13.2519,113.26,113.18,70.33261797]
["bitfinex","SOLUSD",1644456532679,13.2519,113.26,113.18,83.58361797]
["bitfinex","SOLUSD",1644456533679,4.416,113.25,113.18,83.58361797]
["bitfinex","SOLUSD",1644456535082,13.2519,113.26,113.18,83.58361797]
["bitfinex","SOLUSD",1644456535381,4.416,113.25,113.18,83.58361797]
["bitfinex","SOLUSD",1644456535782,17.669,113.25,113.18,70.33261797]
["bitfinex","SOLUSD",1644456535984,55.1271926,113.25,113.18,70.33261797]
["bitfinex","SOLUSD",1644456536185,55.1271926,113.25,113.18,57.87261797]
["bitfinex","SOLUSD",1644456536585,55.1271926,113.25,113.19,0.024]
["bitfinex","SOLUSD",1644456537389,57.33357772,113.25,113.19,0.024]
["bitfinex","SOLUSD",1644456537786,13.2571,113.23,113.19,0.024]
["bitfinex","SOLUSD",1644456537987,4.416,113.22,113.17,0.024]
["bitfinex","SOLUSD",1644456538186,4.416,113.22,113.17,6.0]
["bitfinex","SOLUSD",1644456538386,4.417,113.24,113.17,48.82324034]
["bitfinex","SOLUSD",1644456538586,4.417,113.24,113.18,0.024]
["bitfinex","SOLUSD",1644456539186,13.257,113.22,113.18,0.024]
["bitfinex","SOLUSD",1644456539387,17.673,113.22,113.17,6.0]
["bitfinex","SOLUSD",1644456539589,17.673,113.22,113.16,0.024]
["bitfinex","SOLUSD",1644456540011,17.673,113.22,113.14,0.024]
["bitfinex","SOLUSD",1644456540210,41.8741926,113.21,113.14,44.21076947]
["bitfinex","SOLUSD",1644456540410,41.8741926,113.21,113.15,0.024]
["bitfinex","SOLUSD",1644456540609,13.2591,113.2,113.15,0.024]
["bitfinex","SOLUSD",1644456540810,13.2591,113.2,113.14,44.21076947]
["bitfinex","SOLUSD",1644456541010,13.2591,113.2,113.14,0.024]
["bitfinex","SOLUSD",1644456541210,13.2591,113.2,113.13,22.5464]
["bitfinex","SOLUSD",1644456541410,17.6771,113.2,113.13,22.5464]
["bitfinex","SOLUSD",1644456542010,17.6771,113.2,113.13,61.41053515]
["bitfinex","SOLUSD",1644456542211,17.6771,113.2,113.14,6.0]
["bitfinex","SOLUSD",1644456542413,8.48130725,113.19,113.14,0.024]
["bitfinex","SOLUSD",1644456542613,13.2626,113.18,113.13,0.024]
["bitfinex","SOLUSD",1644456543313,13.2626,113.18,113.13,40.74728647]
["bitfinex","SOLUSD",1644456543513,23.6256,113.18,113.13,40.74728647]
["bitfinex","SOLUSD",1644456543913,28.0436,113.18,113.13,40.74728647]
["bitfinex","SOLUSD",1644456545117,23.6256,113.18,113.13,40.74728647]
["bitfinex","SOLUSD",1644456545715,4.418,113.19,113.13,40.74728647]
["bitfinex","SOLUSD",1644456545915,13.2594,113.2,113.13,40.74728647]
["bitfinex","SOLUSD",1644456546114,4.418,113.19,113.13,40.74728647]
["bitfinex","SOLUSD",1644456546315,15.276,113.2,113.14,0.024]
["bitfinex","SOLUSD",1644456546517,15.276,113.2,113.13,40.74728647]
["bitfinex","SOLUSD",1644456546913,13.2603,113.19,113.13,40.74728647]
["bitfinex","SOLUSD",1644456547916,21.5583,113.19,113.13,40.74728647]
["bitfinex","SOLUSD",1644456548314,4.418,113.18,113.13,40.74728647]
["bitfinex","SOLUSD",1644456549616,17.6788,113.18,113.13,40.74728647]
["bitfinex","SOLUSD",1644456549818,13.2608,113.18,113.13,40.74728647]
["bitfinex","SOLUSD",1644456551618,17.6788,113.18,113.13,40.74728647]
["bitfinex","SOLUSD",1644456552220,13.2608,113.18,113.13,40.74728647]
["bitfinex","SOLUSD",1644456554520,24.0608,113.18,113.13,0.024]
["bitfinex","SOLUSD",1644456555524,24.0608,113.18,113.13,43.07016955]
["bitfinex","SOLUSD",1644456558623,24.0608,113.18,113.13,0.024]
["bitfinex","SOLUSD",1644456558823,24.0608,113.18,113.13,6.024]
["bitfinex","SOLUSD",1644456560027,68.21638934,113.18,113.13,0.024]
["bitfinex","SOLUSD",1644456560828,24.0608,113.18,113.13,43.32111285]
["bitfinex","SOLUSD",1644456561631,24.0608,113.18,113.13,0.024]
["bitfinex","SOLUSD",1644456561829,4.418,113.17,113.13,0.024]
["bitfinex","SOLUSD",1644456562030,13.2632,113.16,113.13,0.024]
["bitfinex","SOLUSD",1644456562234,13.2632,113.16,113.12,45.0]
["bitfinex","SOLUSD",1644456562528,4.418,113.15,113.12,45.0]
["bitfinex","SOLUSD",1644456563028,4.418,113.15,113.13,3.03219997]
["bitfinex","SOLUSD",1644456563233,13.2632,113.16,113.13,6.06439994]
["bitfinex","SOLUSD",1644456563532,13.2614,113.18,113.13,46.48002173]
["bitfinex","SOLUSD",1644456563729,13.2614,113.18,113.13,3.03219997]
["bitfinex","SOLUSD",1644456564735,4.418,113.17,113.13,3.03219997]
["bitfinex","SOLUSD",1644456564932,17.6794,113.17,113.13,3.03219997]
["bitfinex","SOLUSD",1644456565134,13.2614,113.17,113.13,3.03219997]
["bitfinex","SOLUSD",1644456566633,13.2614,113.17,113.14,44.65168958]
["bitfinex","SOLUSD",1644456566833,13.2614,113.17,113.12,45.024]
["bitfinex","SOLUSD",1644456567636,13.2614,113.17,113.12,45.0]
["bitfinex","SOLUSD",1644456567835,13.2614,113.17,113.12,84.61690239]
["bitfinex","SOLUSD",1644456569942,21.38378343,113.17,113.09,13.264]
["bitfinex","SOLUSD",1644456570141,33.73216855,113.17,113.06,3.418]
["bitfinex","SOLUSD",1644456570340,13.269,113.13,113.05,4.42]
["bitfinex","SOLUSD",1644456570542,4.421,113.12,113.04,23.2792]
["bitfinex","SOLUSD",1644456570943,42.67871784,113.12,113.05,47.62060711]
["bitfinex","SOLUSD",1644456571341,48.6575,113.12,113.05,47.62060711]
["bitfinex","SOLUSD",1644456571546,13.2698,113.1,113.05,47.62060711]
["bitfinex","SOLUSD",1644456571944,17.6908,113.1,113.05,47.62060711]
["bitfinex","SOLUSD",1644456572144,13.2698,113.1,113.05,47.62060711]
["bitfinex","SOLUSD",1644456572748,13.268,113.12,113.05,47.87060711]
["bitfinex","SOLUSD",1644456573352,13.268,113.12,113.05,47.62060711]
["bitfinex","SOLUSD",1644456573772,13.268,113.12,113.05,60.88940711]
["bitfinex","SOLUSD",1644456573974,4.421,113.11,113.05,60.88940711]
["bitfinex","SOLUSD",1644456574173,13.2703,113.1,113.02,4.8632286]
["bitfinex","SOLUSD",1644456574373,4.422,113.09,113.02,0.4422286]
["bitfinex","SOLUSD",1644456574574,4.422,113.1,113.02,0.4422286]
["bitfinex","SOLUSD",1644456575172,13.2743,113.07,113.02,36.3157308]
["bitfinex","SOLUSD",1644456575374,13.2743,113.07,113.01,55.4317286]
["bitfinex","SOLUSD",1644456575571,13.2743,113.07,113.01,35.7360286]
["bitfinex","SOLUSD",1644456575773,13.2743,113.07,113.01,22.5049286]
["bitfinex","SOLUSD",1644456575975,13.2743,113.07,112.98,48.6676]
["bitfinex","SOLUSD",1644456576173,13.2743,113.07,112.99,10.423]
["bitfinex","SOLUSD",1644456576374,13.67230876,113.06,112.99,71.40089336]
["bitfinex","SOLUSD",1644456576574,4.423,113.06,112.99,53.70209336]
["bitfinex","SOLUSD",1644456576775,4.423,113.06,112.99,53.95209336]
["bitfinex","SOLUSD",1644456577374,4.423,113.1,113.02,13.2721]
["bitfinex","SOLUSD",1644456577574,47.377,113.11,113.02,54.94244078]
["bitfinex","SOLUSD",1644456577575,45.3547773,113.11,113.02,54.94244078]
["bitfinex","SOLUSD",1644456577776,45.3547773,113.11,113.04,35.01986077]
["bitfinex","SOLUSD",1644456578374,13.2721,113.1,113.04,35.01986077]
["bitfinex","SOLUSD",1644456578577,9.42272255,113.09,113.03,23.3826]
["bitfinex","SOLUSD",1644456579075,9.42272255,113.09,113.01,17.6943]
["bitfinex","SOLUSD",1644456579375,22.69602255,113.09,113.01,13.2733]
["bitfinex","SOLUSD",1644456579576,22.69602255,113.09,113.02,40.4594376]
["bitfinex","SOLUSD",1644456579775,17.6953,113.09,113.02,40.4594376]
["bitfinex","SOLUSD",1644456580778,55.64239267,113.09,113.02,40.4594376]
["bitfinex","SOLUSD",1644456581180,2.20638512,113.08,113.0,0.4603933]
["bitfinex","SOLUSD",1644456581478,13.2772,113.06,113.0,0.4603933]
["bitfinex","SOLUSD",1644456582578,23.8042,113.06,113.0,0.4603933]
["bitfinex","SOLUSD",1644456582780,10.527,113.06,113.0,0.4603933]
["bitfinex","SOLUSD",1644456584181,13.2759,113.07,113.0,0.4603933]
["bitfinex","SOLUSD",1644456584581,23.02520782,113.07,113.0,0.4603933]
["bitfinex","SOLUSD",1644456584981,13.2759,113.07,113.0,0.4603933]
["bitfinex","SOLUSD",1644456585584,23.5599,113.08,113.01,0.024]
["bitfinex","SOLUSD",1644456586784,36.8353,113.08,113.01,0.024]
["bitfinex","SOLUSD",1644456586986,36.8353,113.08,113.01,39.75961763]
["bitfinex","SOLUSD",1644456587684,49.28597281,113.08,113.01,39.75961763]
["bitfinex","SOLUSD",1644456587984,4.423,113.07,113.01,39.75961763]
["bitfinex","SOLUSD",1644456588184,36.8353,113.08,113.01,39.75961763]
["bitfinex","SOLUSD",1644456588790,83.25389822,113.08,113.01,39.75961763]
["bitfinex","SOLUSD",1644456589188,36.8353,113.08,113.01,39.75961763]
["bitfinex","SOLUSD",1644456590289,23.5599,113.08,113.01,53.03271763]
["bitfinex","SOLUSD",1644456590490,22.5604,113.1,113.01,67.32575341]
["bitfinex","SOLUSD",1644456590691,64.39280234,113.13,113.02,10.423]
["bitfinex","SOLUSD",1644456590890,59.96980234,113.13,113.03,36.9127]
["bitfinex","SOLUSD",1644456591092,59.96980234,113.13,113.04,4.445]
["bitfinex","SOLUSD",1644456591297,52.53679857,113.12,113.05,47.69566797]
["bitfinex","SOLUSD",1644456591592,52.53679857,113.12,113.06,0.024]
["bitfinex","SOLUSD",1644456592391,4.421,113.12,113.06,0.024]
["bitfinex","SOLUSD",1644456592993,81.78580234,113.13,113.06,0.024]
["bitfinex","SOLUSD",1644456593692,96.67210234,113.13,113.06,0.024]
["bitfinex","SOLUSD",1644456594093,36.7023,113.13,113.06,0.024]
["bitfinex","SOLUSD",1644456594292,4.421,113.12,113.06,0.024]
["bitfinex","SOLUSD",1644456594694,16.31627443,113.12,113.06,0.024]
["bitfinex","SOLUSD",1644456595095,4.421,113.12,113.06,0.024]
["bitfinex","SOLUSD",1644456595495,17.6912,113.12,113.06,0.024]
["bitfinex","SOLUSD",1644456595695,38.81728512,113.11,113.04,0.024]
["bitfinex","SOLUSD",1644456595894,4.421,113.1,113.03,0.024]
["bitfinex","SOLUSD",1644456596095,4.421,113.1,113.01,0.024]
["bitfinex","SOLUSD",1644456596497,38.21682481,113.09,113.01,0.024]
["bitfinex","SOLUSD",1644456596697,17.6969,113.08,113.01,0.024]
["bitfinex","SOLUSD",1644456598101,13.2749,113.08,113.01,40.02380615]
["bitfinex","SOLUSD",1644456601299,4.423,113.07,113.01,40.02380615]
["bitfinex","SOLUSD",1644456601605,13.2749,113.08,113.01,40.02380615]
["bitfinex","SOLUSD",1644456602099,13.2749,113.08,113.01,64.48060615]
["bitfinex","SOLUSD",1644456603101,54.83879717,113.08,113.01,0.024]
["bitfinex","SOLUSD",1644456603499,15.48128512,113.08,113.01,0.024]
["bitfinex","SOLUSD",1644456603905,24.0567,113.07,113.01,0.024]
["bitfinex","SOLUSD",1644456604105,13.2767,113.06,113.01,0.024]
["bitfinex","SOLUSD",1644456604303,13.2767,113.06,112.98,50.02605096]
["bitfinex","SOLUSD",1644456604506,17.6997,113.06,112.99,45.8691473]
["bitfinex","SOLUSD",1644456605604,14.15130927,113.05,112.98,45.60305096]
["bitfinex","SOLUSD",1644456605806,27.42990927,113.05,112.98,27.8619]
["bitfinex","SOLUSD",1644456606008,13.2786,113.05,112.98,23.4389]
["bitfinex","SOLUSD",1644456606206,4.424,113.04,112.98,23.4389]
["bitfinex","SOLUSD",1644456606406,4.424,113.04,112.97,22.6687]
["bitfinex","SOLUSD",1644456606607,4.424,113.06,112.97,22.6687]
["bitfinex","SOLUSD",1644456606805,17.7008,113.06,112.98,24.6222]
["bitfinex","SOLUSD",1644456607004,58.24900449,113.06,112.98,58.81364634]
["bitfinex","SOLUSD",1644456607226,17.7008,113.06,112.98,58.81364634]
["bitfinex","SOLUSD",1644456608128,55.55549435,113.06,112.98,58.81364634]
["bitfinex","SOLUSD",1644456608427,55.55549435,113.06,112.98,34.19144634]
["bitfinex","SOLUSD",1644456608727,55.55549435,113.06,112.96,13.2794]
["bitfinex","SOLUSD",1644456608926,24.9072,113.05,112.96,13.2794]
["bitfinex","SOLUSD",1644456609133,17.7035,113.04,112.97,6.0]
["bitfinex","SOLUSD",1644456609328,17.7035,113.04,112.96,6.0]
["bitfinex","SOLUSD",1644456609329,4.424,113.04,112.96,6.0]
["bitfinex","SOLUSD",1644456609530,12.5008055,113.03,112.94,74.27375145]
["bitfinex","SOLUSD",1644456609729,45.7781055,113.03,112.94,50.98965145]
["bitfinex","SOLUSD",1644456609930,4.425,113.02,112.93,22.7466]
["bitfinex","SOLUSD",1644456610130,13.2829,113.01,112.89,93.05963188]
["bitfinex","SOLUSD",1644456610331,4.426,113.0,112.87,1.72933188]
["bitfinex","SOLUSD",1644456610531,0.45,112.97,112.87,4.427]
["bitfinex","SOLUSD",1644456610732,7.954,112.97,112.83,17.7187]
["bitfinex","SOLUSD",1644456610931,16.888,112.96,112.82,4.428]
["bitfinex","SOLUSD",1644456611131,13.2942,112.95,112.82,4.452]
["bitfinex","SOLUSD",1644456611330,16.889,112.94,112.82,4.428]
["bitfinex","SOLUSD",1644456611532,72.09278512,112.94,112.79,3.929]
["bitfinex","SOLUSD",1644456611740,184.02738512,112.94,112.82,0.024]
["bitfinex","SOLUSD",1644456612033,14.20719062,112.93,112.8,43.02276087]
["bitfinex","SOLUSD",1644456612231,16.89,112.92,112.8,43.04676087]
["bitfinex","SOLUSD",1644456612533,37.85469435,112.91,112.81,0.024]
["bitfinex","SOLUSD",1644456612732,16.89,112.9,112.79,0.024]
["bitfinex","SOLUSD",1644456612935,19.09638512,112.9,112.79,0.024]
["bitfinex","SOLUSD",1644456613132,16.89,112.9,112.79,0.024]
["bitfinex","SOLUSD",1644456613531,12.0008055,112.89,112.79,40.14763432]
["bitfinex","SOLUSD",1644456613731,25.7645,112.88,112.79,40.14763432]
["bitfinex","SOLUSD",1644456613931,12.46,112.88,112.8,1.84411121]
["bitfinex","SOLUSD",1644456614132,12.46,112.88,112.81,45.40712101]
["bitfinex","SOLUSD",1644456614435,35.12732875,112.87,112.8,0.024]
["bitfinex","SOLUSD",1644456614836,4.431,112.86,112.8,0.024]
["bitfinex","SOLUSD",1644456615033,6.63738512,112.86,112.8,0.024]
["bitfinex","SOLUSD",1644456615236,4.431,112.86,112.8,0.024]
["bitfinex","SOLUSD",1644456615436,4.431,112.86,112.71,44.3394]
["bitfinex","SOLUSD",1644456615437,0.45,112.83,112.7,0.22183458]
["bitfinex","SOLUSD",1644456615637,0.45,112.81,112.7,0.22183458]
["bitfinex","SOLUSD",1644456615936,12.46,112.8,112.71,0.024]
["bitfinex","SOLUSD",1644456616135,22.611,112.8,112.64,12.50231569]
["bitfinex","SOLUSD",1644456616334,22.611,112.8,112.71,0.024]
["bitfinex","SOLUSD",1644456616535,24.81738512,112.8,112.66,1.84411121]
["bitfinex","SOLUSD",1644456616735,46.52779526,112.79,112.72,0.024]
["bitfinex","SOLUSD",1644456616942,2.5733667,112.77,112.67,45.9960223]
["bitfinex","SOLUSD",1644456617136,14.4853667,112.77,112.68,0.024]
["bitfinex","SOLUSD",1644456617335,39.00751748,112.75,112.68,0.024]
["bitfinex","SOLUSD",1644456617543,4.434,112.74,112.66,0.024]
["bitfinex","SOLUSD",1644456617737,11.225,112.74,112.69,0.024]
["bitfinex","SOLUSD",1644456617936,11.225,112.74,112.65,0.024]
["bitfinex","SOLUSD",1644456618139,11.225,112.74,112.63,1.84411121]
["bitfinex","SOLUSD",1644456618337,10.09364448,112.73,112.66,1.34828236]
["bitfinex","SOLUSD",1644456618536,44.381,112.79,112.67,10.0]
["bitfinex","SOLUSD",1644456618736,180.0775,112.85,112.67,10.30180622]
["bitfinex","SOLUSD",1644456618937,155.81,112.87,112.68,0.024]
["bitfinex","SOLUSD",1644456619135,12.46,112.86,112.72,0.30485063]
["bitfinex","SOLUSD",1644456619336,4.433,112.85,112.73,168.294]
["bitfinex","SOLUSD",1644456619540,4.433,112.85,112.74,47.3935013]
["bitfinex","SOLUSD",1644456619736,4.432,112.88,112.75,173.03699948]
["bitfinex","SOLUSD",1644456619936,4.432,112.88,112.76,0.024]
["bitfinex","SOLUSD",1644456620136,4.431,112.93,112.79,155.81]
["bitfinex","SOLUSD",1644456620335,4.431,112.93,112.8,168.294]
["bitfinex","SOLUSD",1644456620536,44.54917409,112.94,112.81,34.38473062]
["bitfinex","SOLUSD",1644456620737,17.85078787,112.91,112.82,0.024]
["bitfinex","SOLUSD",1644456620936,4.43,112.9,112.82,0.024]
["bitfinex","SOLUSD",1644456621139,6.63638512,112.9,112.78,0.024]
["bitfinex","SOLUSD",1644456621343,2.65638512,112.89,112.78,0.024]
["bitfinex","SOLUSD",1644456621538,4.881,112.88,112.78,0.024]
["bitfinex","SOLUSD",1644456621737,4.881,112.88,112.74,12.484]
["bitfinex","SOLUSD",1644456621738,7.08738512,112.88,112.74,12.484]
["bitfinex","SOLUSD",1644456621938,0.45,112.85,112.76,0.024]
["bitfinex","SOLUSD",1644456622141,4.432,112.84,112.76,12.46]
["bitfinex","SOLUSD",1644456622345,4.432,112.84,112.77,44.00147404]
["bitfinex","SOLUSD",1644456622549,4.432,112.84,112.78,0.024]
["bitfinex","SOLUSD",1644456622753,2.20638512,112.85,112.78,0.024]
["bitfinex","SOLUSD",1644456622950,2.20638512,112.88,112.8,155.81]
["bitfinex","SOLUSD",1644456623153,4.432,112.89,112.81,12.484]
["bitfinex","SOLUSD",1644456623350,4.43,112.92,112.82,0.024]
["bitfinex","SOLUSD",1644456623552,4.43,112.92,112.83,12.46]
["bitfinex","SOLUSD",1644456623751,46.75350653,112.91,112.83,49.08961383]
["bitfinex","SOLUSD",1644456623950,60.05210653,112.91,112.84,0.024]
["bitfinex","SOLUSD",1644456624155,4.429,112.9,112.85,12.46]
["bitfinex","SOLUSD",1644456624351,13.2986,112.91,112.85,12.484]
["bitfinex","SOLUSD",1644456625152,47.98877651,112.91,112.85,12.484]
["bitfinex","SOLUSD",1644456625752,4.429,112.9,112.85,58.82606305]
["bitfinex","SOLUSD",1644456625951,4.429,112.9,112.85,58.80206305]
["bitfinex","SOLUSD",1644456626953,13.2964,112.93,112.85,58.80206305]
["bitfinex","SOLUSD",1644456627153,4.429,112.95,112.85,223.10006305]
["bitfinex","SOLUSD",1644456627356,4.429,112.95,112.87,155.81]
["bitfinex","SOLUSD",1644456627655,42.6301702,112.95,112.88,12.484]
["bitfinex","SOLUSD",1644456627854,4.428,112.94,112.88,12.484]
["bitfinex","SOLUSD",1644456628053,42.6301702,112.95,112.88,12.46]
["bitfinex","SOLUSD",1644456628658,6.47099176,112.93,112.88,12.46]
["bitfinex","SOLUSD",1644456628855,5.97099176,112.93,112.88,12.484]
["bitfinex","SOLUSD",1644456630061,5.97099176,112.93,112.88,12.46]
["bitfinex","SOLUSD",1644456630460,4.428,112.96,112.88,12.46]
["bitfinex","SOLUSD",1644456630661,4.426,112.97,112.88,12.484]
["bitfinex","SOLUSD",1644456630962,13.2934,112.96,112.89,0.024]
["bitfinex","SOLUSD",1644456631161,4.426,112.95,112.89,12.46]
["bitfinex","SOLUSD",1644456631360,42.64169173,112.95,112.89,12.484]
["bitfinex","SOLUSD",1644456631562,42.64169173,112.95,112.89,12.46]
["bitfinex","SOLUSD",1644456634886,42.14169173,112.95,112.89,12.46]
["bitfinex","SOLUSD",1644456637086,42.14169173,112.95,112.89,55.78089785]
["bitfinex","SOLUSD",1644456637491,42.14169173,112.95,112.89,12.46]
["bitfinex","SOLUSD",1644456641694,3.926,112.95,112.89,12.46]
["bitfinex","SOLUSD",1644456642094,5.66235502,112.97,112.95,1.744]
["bitfinex","SOLUSD",1644456642297,4.427,112.97,112.96,6.06439994]
["bitfinex","SOLUSD",1644456642496,1.23535502,113.01,112.96,15.42639994]
["bitfinex","SOLUSD",1644456642698,45.86433271,113.01,112.96,15.42639994]
["bitfinex","SOLUSD",1644456642894,4.425,113.01,112.96,52.17493571]
["bitfinex","SOLUSD",1644456643094,4.425,113.01,112.96,15.42639994]
["bitfinex","SOLUSD",1644456643698,4.425,113.01,112.96,6.06439994]
["bitfinex","SOLUSD",1644456643896,14.52105502,113.02,112.96,6.06439994]
["bitfinex","SOLUSD",1644456644099,1.23535502,113.02,112.97,58.32546109]
["bitfinex","SOLUSD",1644456644299,1.23535502,113.02,112.97,66.92346109]
["bitfinex","SOLUSD",1644456644497,1.23535502,113.03,112.97,66.92346109]
["bitfinex","SOLUSD",1644456644699,1.23535502,113.04,112.97,66.92346109]
["bitfinex","SOLUSD",1644456644999,1.23535502,113.05,112.97,222.73346109]
["bitfinex","SOLUSD",1644456645301,40.08688856,113.05,112.97,222.73346109]
["bitfinex","SOLUSD",1644456645498,44.51088856,113.05,112.97,222.73346109]
["bitfinex","SOLUSD",1644456645698,4.424,113.05,112.97,222.73346109]
["bitfinex","SOLUSD",1644456646500,1.23535502,113.06,112.97,222.73346109]
["bitfinex","SOLUSD",1644456647504,1.23535502,113.07,112.98,4.424]
["bitfinex","SOLUSD",1644456647704,1.23535502,113.08,112.99,12.46]
["bitfinex","SOLUSD",1644456648102,45.85184817,113.07,113.0,47.76259545]
["bitfinex","SOLUSD",1644456648303,45.85184817,113.07,113.01,12.46]
["bitfinex","SOLUSD",1644456648504,45.85184817,113.07,113.02,12.46]
["bitfinex","SOLUSD",1644456648702,1.23535502,113.06,113.02,12.46]
["bitfinex","SOLUSD",1644456649103,5.65835502,113.07,113.02,12.46]
["bitfinex","SOLUSD",1644456649303,1.23535502,113.07,113.02,12.46]
["bitfinex","SOLUSD",1644456650806,14.51395502,113.07,113.02,12.46]
["bitfinex","SOLUSD",1644456652108,16.72034014,113.07,113.02,12.46]
["bitfinex","SOLUSD",1644456652308,21.14334014,113.07,113.02,12.46]
["bitfinex","SOLUSD",1644456653010,1.23535502,113.06,113.02,12.46]
["bitfinex","SOLUSD",1644456653412,4.423,113.09,113.03,4.423]
["bitfinex","SOLUSD",1644456653413,2.20638512,113.09,113.03,4.423]
["bitfinex","SOLUSD",1644456653612,8.15572128,113.13,113.04,12.46]
["bitfinex","SOLUSD",1644456653613,4.423,113.13,113.04,12.46]
["bitfinex","SOLUSD",1644456653912,103.86023952,113.18,113.05,155.81]
["bitfinex","SOLUSD",1644456654116,103.86023952,113.18,113.06,12.46]
["bitfinex","SOLUSD",1644456654312,47.80477327,113.17,113.06,64.82074584]
["bitfinex","SOLUSD",1644456654513,9.90545465,113.15,113.06,64.82074584]
["bitfinex","SOLUSD",1644456654913,4.42,113.14,113.06,64.82074584]
["bitfinex","SOLUSD",1644456657513,40.90744745,113.13,113.06,64.82074584]
["bitfinex","SOLUSD",1644456657914,40.90744745,113.13,113.06,24.272]
["bitfinex","SOLUSD",1644456658417,40.90744745,113.13,113.06,12.46]
["bitfinex","SOLUSD",1644456659115,40.90744745,113.13,113.07,47.06228773]
["bitfinex","SOLUSD",1644456659317,13.2704,113.14,113.08,12.46]
["bitfinex","SOLUSD",1644456660016,17.6916,113.13,113.08,12.46]
["bitfinex","SOLUSD",1644456660220,13.2716,113.13,113.08,12.46]
["bitfinex","SOLUSD",1644456660818,37.20971095,113.12,113.08,12.46]
["bitfinex","SOLUSD",1644456661021,4.42,113.16,113.08,12.46]
["bitfinex","SOLUSD",1644456662018,41.26472582,113.15,113.08,12.46]
["bitfinex","SOLUSD",1644456662719,54.53452582,113.15,113.09,47.88580456]
["bitfinex","SOLUSD",1644456662919,54.53452582,113.15,113.09,12.46]
["bitfinex","SOLUSD",1644456664218,13.2698,113.15,113.09,52.20927018]
["bitfinex","SOLUSD",1644456664618,17.687,113.17,113.09,52.20927018]
["bitfinex","SOLUSD",1644456664819,13.267,113.17,113.09,52.20927018]
["bitfinex","SOLUSD",1644456665220,13.267,113.17,113.09,12.46]
["bitfinex","SOLUSD",1644456665423,4.418,113.16,113.09,12.46]
["bitfinex","SOLUSD",1644456665620,17.686,113.16,113.09,12.46]
["bitfinex","SOLUSD",1644456665820,13.268,113.16,113.09,12.46]
["bitfinex","SOLUSD",1644456666226,35.255128,113.15,113.09,12.46]
["bitfinex","SOLUSD",1644456666424,35.255128,113.15,113.04,12.46]
["bitfinex","SOLUSD",1644456666425,4.42,113.14,113.04,12.46]
["bitfinex","SOLUSD",1644456666622,30.34638512,113.14,113.0,4.421]
["bitfinex","SOLUSD",1644456666825,4.68046401,113.13,113.01,12.46]
["bitfinex","SOLUSD",1644456667021,6.89607889,113.12,113.01,12.46]
["bitfinex","SOLUSD",1644456667320,15.5577741,113.11,113.01,12.46]
["bitfinex","SOLUSD",1644456667524,35.255128,113.09,113.01,12.46]
["bitfinex","SOLUSD",1644456667921,15.5577741,113.06,113.01,12.46]
["bitfinex","SOLUSD",1644456668120,15.5577741,113.06,112.99,60.41120452]
["bitfinex","SOLUSD",1644456668321,15.5577741,113.06,112.99,12.46]
["bitfinex","SOLUSD",1644456668520,19.9807741,113.06,112.96,16.883]
["bitfinex","SOLUSD",1644456668726,19.9807741,113.06,112.96,12.46]
["bitfinex","SOLUSD",1644456669120,22.18715922,113.06,112.96,12.46]
["bitfinex","SOLUSD",1644456669321,35.46595922,113.06,112.96,12.46]
["bitfinex","SOLUSD",1644456669720,35.46595922,113.06,112.96,60.76840022]
["bitfinex","SOLUSD",1644456669923,19.90818512,113.06,112.96,60.76840022]
["bitfinex","SOLUSD",1644456670123,17.7018,113.06,112.96,61.01840022]
["bitfinex","SOLUSD",1644456670322,4.424,113.09,112.96,62.65494484]
["bitfinex","SOLUSD",1644456670521,4.424,113.09,112.96,99.42434484]
["bitfinex","SOLUSD",1644456670922,42.88227871,113.08,112.96,99.42434484]
["bitfinex","SOLUSD",1644456671120,21.20932339,113.06,112.96,117.12584484]
["bitfinex","SOLUSD",1644456671326,21.20932339,113.06,112.96,112.45284484]
["bitfinex","SOLUSD",1644456671524,4.424,113.09,112.98,48.66863267]
["bitfinex","SOLUSD",1644456671722,66.8476,113.1,112.99,16.883]
["bitfinex","SOLUSD",1644456671926,66.8476,113.1,112.99,25.045]
["bitfinex","SOLUSD",1644456672124,44.2614,113.1,112.99,25.045]
["bitfinex","SOLUSD",1644456672724,46.19637409,113.09,113.0,35.48470492]
["bitfinex","SOLUSD",1644456672923,17.7003,113.08,113.0,12.46]
["bitfinex","SOLUSD",1644456673926,13.2787,113.06,113.0,47.18358404]
["bitfinex","SOLUSD",1644456674124,4.423,113.05,113.0,47.18358404]
["bitfinex","SOLUSD",1644456674324,13.2787,113.06,113.0,47.18358404]
["bitfinex","SOLUSD",1644456674524,13.2787,113.06,113.0,12.46]
["bitfinex","SOLUSD",1644456674525,42.60857025,113.05,113.0,12.46]
["bitfinex","SOLUSD",1644456674924,13.2787,113.06,113.0,12.46]
["bitfinex","SOLUSD",1644456675125,8.15572128,113.11,113.0,23.937]
["bitfinex","SOLUSD",1644456675329,118.03272128,113.15,113.01,4.422]
["bitfinex","SOLUSD",1644456675527,6.91241652,113.14,113.01,160.232]
["bitfinex","SOLUSD",1644456675727,2.49141652,113.13,113.03,155.81]
["bitfinex","SOLUSD",1644456675927,36.98074968,113.13,113.05,38.53217809]
["bitfinex","SOLUSD",1644456676127,34.48933316,113.13,113.06,12.46]
["bitfinex","SOLUSD",1644456676327,34.48933316,113.13,113.06,20.588]
["bitfinex","SOLUSD",1644456677130,114.3,113.15,113.07,47.37911401]
["bitfinex","SOLUSD",1644456677328,2.49264951,113.14,113.08,12.46]
["bitfinex","SOLUSD",1644456677528,2.49264951,113.15,113.08,12.46]
["bitfinex","SOLUSD",1644456678129,15.76074951,113.15,113.09,42.61364106]
["bitfinex","SOLUSD",1644456678328,2.49264951,113.14,113.09,21.392]
["bitfinex","SOLUSD",1644456678731,2.49264951,113.16,113.09,21.392]
["bitfinex","SOLUSD",1644456679330,55.72465284,113.16,113.09,21.392]
["bitfinex","SOLUSD",1644456679532,2.49264951,113.15,113.09,21.392]
["bitfinex","SOLUSD",1644456680332,10.84789877,113.14,113.09,12.46]
["bitfinex","SOLUSD",1644456681133,13.267,113.16,113.09,12.46]
["bitfinex","SOLUSD",1644456681334,2.49415577,113.15,113.09,12.46]
["bitfinex","SOLUSD",1644456682134,43.98808917,113.15,113.09,12.46]
["bitfinex","SOLUSD",1644456682336,2.49415577,113.14,113.09,12.46]
["bitfinex","SOLUSD",1644456683835,2.49415577,113.14,113.1,41.31339249]
["bitfinex","SOLUSD",1644456684036,2.49415577,113.16,113.11,12.46]
["bitfinex","SOLUSD",1644456684240,2.49415577,113.17,113.11,12.46]
["bitfinex","SOLUSD",1644456684435,2.49415577,113.2,113.11,12.46]
["bitfinex","SOLUSD",1644456684936,34.97749037,113.19,113.12,35.70982354]
["bitfinex","SOLUSD",1644456685136,15.83541173,113.17,113.13,12.46]
["bitfinex","SOLUSD",1644456685336,15.83541173,113.17,113.13,21.926]
["bitfinex","SOLUSD",1644456685936,4.418,113.19,113.13,21.926]
["bitfinex","SOLUSD",1644456686136,17.6814,113.19,113.13,21.926]
["bitfinex","SOLUSD",1644456686335,2.49269489,113.18,113.13,21.926]
["bitfinex","SOLUSD",1644456686542,4.418,113.17,113.07,4.42]
["bitfinex","SOLUSD",1644456686742,2.49269489,113.16,113.07,12.46]
["bitfinex","SOLUSD",1644456686937,46.10861044,113.15,113.08,41.94481503]
["bitfinex","SOLUSD",1644456687138,4.69908001,113.16,113.08,41.94481503]
["bitfinex","SOLUSD",1644456687336,2.49269489,113.14,113.09,12.46]
["bitfinex","SOLUSD",1644456687538,4.42,113.17,113.09,12.46]
["bitfinex","SOLUSD",1644456687737,2.49227776,113.16,113.09,12.46]
["bitfinex","SOLUSD",1644456688137,2.49227776,113.17,113.1,46.33275311]
["bitfinex","SOLUSD",1644456688338,2.49227776,113.17,113.11,12.46]
["bitfinex","SOLUSD",1644456688550,2.49227776,113.18,113.12,46.40303348]
["bitfinex","SOLUSD",1644456688739,6.91027776,113.18,113.12,58.86303348]
["bitfinex","SOLUSD",1644456688938,4.418,113.18,113.12,58.86303348]
["bitfinex","SOLUSD",1644456689539,17.6806,113.18,113.12,58.86303348]
["bitfinex","SOLUSD",1644456689760,13.2626,113.18,113.12,58.86303348]
["bitfinex","SOLUSD",1644456692160,13.2605,113.19,113.12,214.67303348]
["bitfinex","SOLUSD",1644456692361,13.2605,113.19,113.12,219.09103348]
["bitfinex","SOLUSD",1644456693265,17.71130093,113.22,113.14,155.81]
["bitfinex","SOLUSD",1644456693465,13.29330093,113.22,113.15,16.877]
["bitfinex","SOLUSD",1644456693764,13.2579,113.22,113.15,17.127]
["bitfinex","SOLUSD",1644456693963,13.2579,113.22,113.16,42.38179919]
["bitfinex","SOLUSD",1644456694162,13.2579,113.22,113.17,12.46]
["bitfinex","SOLUSD",1644456694362,13.2579,113.22,113.17,23.912]
["bitfinex","SOLUSD",1644456694565,15.16026018,113.21,113.17,23.912]
["bitfinex","SOLUSD",1644456694766,32.83566018,113.21,113.17,12.46]
["bitfinex","SOLUSD",1644456697268,17.6754,113.21,113.17,12.46]
["bitfinex","SOLUSD",1644456697670,13.2584,113.21,113.17,12.46]
["bitfinex","SOLUSD",1644456698471,13.2584,113.21,113.18,43.29057646]
["bitfinex","SOLUSD",1644456698672,17.70900093,113.23,113.19,6.06439994]
["bitfinex","SOLUSD",1644456698873,17.6736,113.23,113.19,6.06439994]
["bitfinex","SOLUSD",1644456699073,17.6736,113.23,113.17,12.46]
["bitfinex","SOLUSD",1644456699074,2.48431098,113.22,113.17,12.46]
["bitfinex","SOLUSD",1644456699274,4.417,113.21,113.14,23.8626]
["bitfinex","SOLUSD",1644456699474,4.417,113.21,113.15,12.46]
["bitfinex","SOLUSD",1644456699675,13.2607,113.2,113.15,12.46]
["bitfinex","SOLUSD",1644456699872,13.2607,113.2,113.15,57.69477287]
["bitfinex","SOLUSD",1644456700474,50.69533399,113.2,113.15,12.46]
["bitfinex","SOLUSD",1644456700878,13.2635,113.18,113.11,4.417]
["bitfinex","SOLUSD",1644456701075,13.2635,113.18,113.11,16.377]
["bitfinex","SOLUSD",1644456701275,4.418,113.17,113.11,16.377]
["bitfinex","SOLUSD",1644456701676,13.37826811,113.16,113.11,16.377]
["bitfinex","SOLUSD",1644456701877,26.64526811,113.16,113.11,16.377]
["bitfinex","SOLUSD",1644456702076,4.418,113.15,113.11,16.377]
["bitfinex","SOLUSD",1644456702279,46.70721239,113.17,113.11,12.46]
["bitfinex","SOLUSD",1644456702481,44.2232,113.17,113.11,12.46]
["bitfinex","SOLUSD",1644456703278,13.2649,113.16,113.11,52.38831101]
["bitfinex","SOLUSD",1644456703479,2.48401239,113.18,113.11,52.38831101]
["bitfinex","SOLUSD",1644456703679,2.51941332,113.21,113.12,10.418]
["bitfinex","SOLUSD",1644456703883,0.03540093,113.21,113.13,168.27]
["bitfinex","SOLUSD",1644456704180,5.00900887,113.22,113.13,168.52]
["bitfinex","SOLUSD",1644456704379,13.2586,113.21,113.14,42.39083803]
["bitfinex","SOLUSD",1644456704579,18.26489013,113.21,113.15,12.46]
["bitfinex","SOLUSD",1644456704782,20.74890252,113.21,113.15,12.46]
["bitfinex","SOLUSD",1644456704980,15.74261239,113.21,113.16,46.07670625]
["bitfinex","SOLUSD",1644456705282,15.74261239,113.21,113.17,12.46]
["bitfinex","SOLUSD",1644456706384,15.74261239,113.21,113.18,46.83115191]
["bitfinex","SOLUSD",1644456706586,15.74261239,113.21,113.19,6.06439994]
["bitfinex","SOLUSD",1644456706786,15.74261239,113.21,113.17,12.46]
["bitfinex","SOLUSD",1644456707294,4.97743035,113.2,113.17,12.46]
["bitfinex","SOLUSD",1644456707490,18.23743035,113.2,113.17,12.46]
["bitfinex","SOLUSD",1644456707691,15.74401239,113.2,113.15,48.08719227]
["bitfinex","SOLUSD",1644456708291,4.9773591,113.19,113.15,48.08719227]
["bitfinex","SOLUSD",1644456708513,4.9773591,113.19,113.15,12.46]
["bitfinex","SOLUSD",1644456708691,13.262,113.18,113.15,12.46]
["bitfinex","SOLUSD",1644456708889,3.03219997,113.17,113.09,4.417]
["bitfinex","SOLUSD",1644456709092,16.51501239,113.18,113.07,85.9956]
["bitfinex","SOLUSD",1644456709290,4.97756167,113.17,113.07,85.9956]
["bitfinex","SOLUSD",1644456709591,41.88476686,113.15,113.08,43.93796931]
["bitfinex","SOLUSD",1644456709799,13.2675,113.13,113.08,43.93796931]
["bitfinex","SOLUSD",1644456710092,12.7675,113.13,113.08,43.93796931]
["bitfinex","SOLUSD",1644456710695,33.29957092,113.13,113.08,43.93796931]
["bitfinex","SOLUSD",1644456710892,33.29957092,113.13,113.07,12.46]
["bitfinex","SOLUSD",1644456711093,33.29957092,113.13,113.06,12.46]
["bitfinex","SOLUSD",1644456711494,33.29957092,113.13,113.03,53.2051]
["bitfinex","SOLUSD",1644456711695,35.78358331,113.13,113.03,12.46]
["bitfinex","SOLUSD",1644456711994,13.2736,113.1,113.03,12.46]
["bitfinex","SOLUSD",1644456712193,27.25165368,113.09,113.03,12.46]
["bitfinex","SOLUSD",1644456712795,4.422,113.1,113.04,44.15743561]
["bitfinex","SOLUSD",1644456712995,4.422,113.1,113.03,12.46]
["bitfinex","SOLUSD",1644456713395,2.48401239,113.12,113.03,12.46]
["bitfinex","SOLUSD",1644456713596,46.71861239,113.13,113.03,12.46]
["bitfinex","SOLUSD",1644456713796,46.71861239,113.13,113.03,12.71]
["bitfinex","SOLUSD",1644456713996,47.16936738,113.12,113.04,36.08153069]
["bitfinex","SOLUSD",1644456714196,47.16936738,113.12,113.04,48.54153069]
["bitfinex","SOLUSD",1644456714498,13.2704,113.1,113.04,48.54153069]
["bitfinex","SOLUSD",1644456714907,4.422,113.12,113.04,48.54153069]
["bitfinex","SOLUSD",1644456715100,6.90501239,113.14,113.04,48.54153069]
["bitfinex","SOLUSD",1644456715801,13.2692,113.11,113.04,61.81143069]
["bitfinex","SOLUSD",1644456716720,4.421,113.12,113.04,61.81143069]
["bitfinex","SOLUSD",1644456717120,25.94105088,113.11,113.04,61.81143069]
["bitfinex","SOLUSD",1644456717321,36.76805088,113.11,113.04,12.46]
["bitfinex","SOLUSD",1644456717525,4.421,113.1,113.04,12.46]
["bitfinex","SOLUSD",1644456718122,4.421,113.1,113.01,36.3419]
["bitfinex","SOLUSD",1644456718321,36.4757869,113.09,113.01,72.62479444]
["bitfinex","SOLUSD",1644456718521,13.2744,113.07,113.01,85.89729444]
["bitfinex","SOLUSD",1644456718726,39.21545088,113.07,113.01,62.01539444]
["bitfinex","SOLUSD",1644456719823,39.21545088,113.07,113.01,48.74289444]
["bitfinex","SOLUSD",1644456720028,39.21545088,113.07,113.01,12.46]
["bitfinex","SOLUSD",1644456720226,13.277,113.05,113.01,12.46]
["bitfinex","SOLUSD",1644456720625,13.277,113.05,112.99,12.46]
["bitfinex","SOLUSD",1644456721125,36.4757869,113.04,112.99,12.46]
["bitfinex","SOLUSD",1644456722729,49.7541869,113.04,112.99,12.46]
["bitfinex","SOLUSD",1644456725131,13.2784,113.04,112.99,12.46]
["bitfinex","SOLUSD",1644456725531,13.2769,113.05,112.99,12.46]
["bitfinex","SOLUSD",1644456726133,13.2769,113.05,113.0,45.5215456]
["bitfinex","SOLUSD",1644456727739,4.423,113.08,113.0,45.5215456]
["bitfinex","SOLUSD",1644456727935,4.423,113.1,113.0,66.3645456]
["bitfinex","SOLUSD",1644456728135,52.3969,113.11,113.0,66.3645456]
["bitfinex","SOLUSD",1644456728339,2.48401239,113.13,113.0,66.6145456]
["bitfinex","SOLUSD",1644456728340,4.422,113.13,113.0,66.6145456]
["bitfinex","SOLUSD",1644456728736,6.62838512,113.13,113.01,6.0]
["bitfinex","SOLUSD",1644456728936,13.2722,113.1,113.02,25.731]
["bitfinex","SOLUSD",1644456729336,13.2722,113.1,113.02,25.981]
["bitfinex","SOLUSD",1644456729535,46.39423669,113.13,113.03,36.41376629]
["bitfinex","SOLUSD",1644456729736,2.48401239,113.16,113.04,12.46]
["bitfinex","SOLUSD",1644456729936,4.9680149,113.16,113.04,12.46]
["bitfinex","SOLUSD",1644456730240,4.72579844,113.17,113.04,12.71]
["bitfinex","SOLUSD",1644456730437,4.42,113.16,113.04,25.9795]
["bitfinex","SOLUSD",1644456730638,4.42,113.16,113.05,6.0]
["bitfinex","SOLUSD",1644456730835,45.58672198,113.15,113.06,54.37324111]
["bitfinex","SOLUSD",1644456731036,45.58672198,113.15,113.06,62.62824111]
["bitfinex","SOLUSD",1644456731237,45.58672198,113.15,113.06,62.87824111]
["bitfinex","SOLUSD",1644456731635,4.42,113.16,113.06,50.16824111]
["bitfinex","SOLUSD",1644456731636,16.8301158,113.13,113.06,50.16824111]
["bitfinex","SOLUSD",1644456732035,16.8301158,113.13,113.06,41.91324111]
["bitfinex","SOLUSD",1644456732634,13.2683,113.13,113.07,12.46]
["bitfinex","SOLUSD",1644456732838,13.2683,113.13,113.07,22.322]
["bitfinex","SOLUSD",1644456733638,13.2683,113.13,113.08,39.48066614]
["bitfinex","SOLUSD",1644456734840,4.42,113.12,113.08,39.48066614]
["bitfinex","SOLUSD",1644456736042,13.2683,113.13,113.08,39.48066614]
["bitfinex","SOLUSD",1644456736442,34.85945806,113.13,113.08,39.48066614]
["bitfinex","SOLUSD",1644456736641,13.2695,113.11,113.08,39.48066614]
["bitfinex","SOLUSD",1644456736840,6.06439994,113.1,113.08,39.48066614]
["bitfinex","SOLUSD",1644456737240,6.90501239,113.15,113.08,39.48066614]
["bitfinex","SOLUSD",1644456737443,6.90501239,113.15,113.08,47.34166614]
["bitfinex","SOLUSD",1644456737642,13.2668,113.13,113.08,47.34166614]
["bitfinex","SOLUSD",1644456738243,13.2668,113.13,113.08,7.861]
["bitfinex","SOLUSD",1644456738444,13.2668,113.13,113.07,12.46]
["bitfinex","SOLUSD",1644456739047,15.75081239,113.13,113.07,12.46]
["bitfinex","SOLUSD",1644456739246,27.39676483,113.12,113.07,12.46]
["bitfinex","SOLUSD",1644456739446,27.39676483,113.12,113.07,57.53509279]
["bitfinex","SOLUSD",1644456739647,2.48401239,113.14,113.07,57.53509279]
["bitfinex","SOLUSD",1644456740651,13.268,113.12,113.07,57.53509279]
["bitfinex","SOLUSD",1644456741249,48.08257576,113.13,113.07,57.53509279]
["bitfinex","SOLUSD",1644456741448,48.08257576,113.13,113.07,66.21009279]
["bitfinex","SOLUSD",1644456741849,2.48401239,113.14,113.07,66.21009279]
["bitfinex","SOLUSD",1644456742047,4.97982162,113.14,113.07,66.21009279]
["bitfinex","SOLUSD",1644456743151,2.48401239,113.15,113.07,66.46009279]
["bitfinex","SOLUSD",1644456743348,4.98037676,113.15,113.07,66.46009279]
["bitfinex","SOLUSD",1644456743550,2.48401239,113.15,113.07,66.46009279]
["bitfinex","SOLUSD",1644456743750,2.48401239,113.16,113.07,68.32925099]
["bitfinex","SOLUSD",1644456743951,4.98037676,113.16,113.08,4.42]
["bitfinex","SOLUSD",1644456744158,15.78141332,113.17,113.09,12.46]
["bitfinex","SOLUSD",1644456744352,39.93550837,113.16,113.1,36.37039963]
["bitfinex","SOLUSD",1644456744553,39.93550837,113.16,113.1,48.83039963]
["bitfinex","SOLUSD",1644456745453,53.19890837,113.16,113.1,12.46]
["bitfinex","SOLUSD",1644456745855,9.39627816,113.15,113.1,12.46]
["bitfinex","SOLUSD",1644456746063,6.90201239,113.15,113.07,16.878]
["bitfinex","SOLUSD",1644456746257,7.18436183,113.14,113.07,16.878]
["bitfinex","SOLUSD",1644456746455,13.2694,113.12,113.07,16.878]
["bitfinex","SOLUSD",1644456746655,13.2694,113.12,113.07,4.418]
["bitfinex","SOLUSD",1644456748962,13.2694,113.12,113.06,38.83028493]
["bitfinex","SOLUSD",1644456750982,13.2694,113.12,113.06,51.29028493]
["bitfinex","SOLUSD",1644456752586,53.20400837,113.11,113.06,12.46]
["bitfinex","SOLUSD",1644456752787,53.20400837,113.11,113.04,12.46]
["bitfinex","SOLUSD",1644456752986,53.20400837,113.11,113.0,12.46]
["bitfinex","SOLUSD",1644456752987,54.46998512,113.1,113.0,12.46]
["bitfinex","SOLUSD",1644456753187,56.95399751,113.1,113.0,12.46]
["bitfinex","SOLUSD",1644456753489,2.20638512,113.09,113.0,12.46]
["bitfinex","SOLUSD",1644456753686,26.90432941,113.08,113.01,35.40876021]
["bitfinex","SOLUSD",1644456753887,13.2749,113.07,113.01,35.40876021]
["bitfinex","SOLUSD",1644456754086,36.2656777,113.06,113.01,35.40876021]
["bitfinex","SOLUSD",1644456754688,36.2656777,113.06,113.0,12.46]
["bitfinex","SOLUSD",1644456755390,4.423,113.07,113.0,12.46]
["bitfinex","SOLUSD",1644456755590,13.2758,113.05,113.0,12.46]
["bitfinex","SOLUSD",1644456756392,13.2758,113.05,113.01,47.37906696]
["bitfinex","SOLUSD",1644456757493,12.7758,113.05,113.01,47.37906696]
["bitfinex","SOLUSD",1644456757796,12.7758,113.05,113.0,12.46]
["bitfinex","SOLUSD",1644456758897,37.49145078,113.05,113.0,12.46]
["bitfinex","SOLUSD",1644456759495,0.00401239,113.08,113.01,10.0]
["bitfinex","SOLUSD",1644456759696,4.42701239,113.12,113.02,12.46]
["bitfinex","SOLUSD",1644456759895,0.00401239,113.12,113.02,12.46]
["bitfinex","SOLUSD",1644456760100,44.2309,113.15,113.03,161.81]
["bitfinex","SOLUSD",1644456760296,44.2309,113.15,113.04,12.46]
["bitfinex","SOLUSD",1644456760297,6.91597808,113.14,113.04,12.46]
["bitfinex","SOLUSD",1644456760495,47.08348025,113.14,113.04,53.23284114]
["bitfinex","SOLUSD",1644456760695,2.49497808,113.13,113.04,53.23284114]
["bitfinex","SOLUSD",1644456760895,47.49779944,113.11,113.04,53.23284114]
["bitfinex","SOLUSD",1644456762397,60.76779944,113.11,113.04,66.50284114]
["bitfinex","SOLUSD",1644456762903,60.76779944,113.11,113.04,53.23284114]
["bitfinex","SOLUSD",1644456764402,4.421,113.1,113.04,12.46]
["bitfinex","SOLUSD",1644456764602,13.272,113.09,113.04,12.46]
["bitfinex","SOLUSD",1644456765408,45.15998989,113.08,113.04,12.46]
["bitfinex","SOLUSD",1644456765604,13.274,113.07,113.01,12.46]
["bitfinex","SOLUSD",1644456765802,17.697,113.07,113.01,12.46]
["bitfinex","SOLUSD",1644456766608,34.52055258,113.06,113.01,12.46]
["bitfinex","SOLUSD",1644456766809,13.2755,113.05,113.01,12.46]
["bitfinex","SOLUSD",1644456767207,13.2755,113.05,113.01,47.71962733]
["bitfinex","SOLUSD",1644456767506,34.52055258,113.06,113.01,47.71962733]
["bitfinex","SOLUSD",1644456768632,34.52055258,113.06,113.01,12.46]
["bitfinex","SOLUSD",1644456769730,47.79505258,113.06,113.01,12.46]
["bitfinex","SOLUSD",1644456770130,47.79505258,113.06,112.97,46.1903]
["bitfinex","SOLUSD",1644456770330,56.65405258,113.06,112.97,58.6503]
["bitfinex","SOLUSD",1644456770531,4.424,113.05,112.97,58.6503]
["bitfinex","SOLUSD",1644456770733,13.2794,113.03,112.97,12.46]
["bitfinex","SOLUSD",1644456770930,14.69625968,113.02,112.97,12.46]
["bitfinex","SOLUSD",1644456772332,13.2817,113.01,112.97,12.46]
["bitfinex","SOLUSD",1644456772531,13.2817,113.01,112.95,1.744]
["bitfinex","SOLUSD",1644456772532,17.7067,113.01,112.95,1.744]
["bitfinex","SOLUSD",1644456773332,13.2855,112.99,112.95,1.744]
["bitfinex","SOLUSD",1644456773533,38.81735448,112.98,112.95,1.744]
["bitfinex","SOLUSD",1644456773733,6.06439994,112.97,112.95,1.744]
["bitfinex","SOLUSD",1644456774433,19.35019994,112.97,112.95,1.744]
["bitfinex","SOLUSD",1644456774634,19.35019994,112.97,112.92,0.024]
["bitfinex","SOLUSD",1644456774833,23.77619994,112.97,112.9,0.024]
["bitfinex","SOLUSD",1644456775033,35.9657774,112.96,112.89,12.484]
["bitfinex","SOLUSD",1644456775233,4.426,112.95,112.89,12.46]
["bitfinex","SOLUSD",1644456775433,38.57211502,112.94,112.89,12.484]
["bitfinex","SOLUSD",1644456775634,38.57211502,112.94,112.89,12.46]
["bitfinex","SOLUSD",1644456776433,38.57211502,112.94,112.89,48.58489299]
["bitfinex","SOLUSD",1644456776836,51.86231502,112.94,112.89,48.08489299]
["bitfinex","SOLUSD",1644456777033,51.86231502,112.94,112.87,12.46]
["bitfinex","SOLUSD",1644456777234,51.86231502,112.94,112.87,12.484]
["bitfinex","SOLUSD",1644456778035,17.7168,112.96,112.88,39.10412349]
["bitfinex","SOLUSD",1644456778235,1.24458932,112.98,112.89,12.46]
["bitfinex","SOLUSD",1644456778445,93.197,113.0,112.89,12.484]
["bitfinex","SOLUSD",1644456778637,93.197,113.0,112.85,47.5107]
["bitfinex","SOLUSD",1644456778638,48.9055,113.0,112.9,4.45]
["bitfinex","SOLUSD",1644456778836,1.24458932,112.98,112.89,0.024]
["bitfinex","SOLUSD",1644456779035,4.426,112.97,112.86,0.024]
["bitfinex","SOLUSD",1644456779236,13.2914,112.94,112.87,0.024]
["bitfinex","SOLUSD",1644456779538,46.27741776,112.92,112.86,0.024]
["bitfinex","SOLUSD",1644456779736,46.27741776,112.92,112.87,0.024]
["bitfinex","SOLUSD",1644456779936,46.27741776,112.92,112.84,48.71305873]
["bitfinex","SOLUSD",1644456780137,46.27741776,112.92,112.85,12.46]
["bitfinex","SOLUSD",1644456780444,46.27741776,112.92,112.86,46.54026927]
["bitfinex","SOLUSD",1644456780636,46.27741776,112.92,112.86,59.00026927]
["bitfinex","SOLUSD",1644456781842,13.2923,112.93,112.86,59.00026927]
["bitfinex","SOLUSD",1644456782043,13.29,112.95,112.86,59.02426927]
["bitfinex","SOLUSD",1644456782240,4.428,112.97,112.87,6.024]
["bitfinex","SOLUSD",1644456782539,44.2933,112.99,112.88,25.7471]
["bitfinex","SOLUSD",1644456782739,4.426,112.98,112.89,0.024]
["bitfinex","SOLUSD",1644456782939,4.426,112.99,112.91,35.60508589]
["bitfinex","SOLUSD",1644456783141,4.426,112.99,112.92,12.46]
["bitfinex","SOLUSD",1644456783340,4.426,113.01,112.92,12.484]
["bitfinex","SOLUSD",1644456783547,4.426,113.02,112.92,12.484]
["bitfinex","SOLUSD",1644456783740,4.426,113.02,112.92,14.35867308]
["bitfinex","SOLUSD",1644456784039,36.6031129,113.02,112.93,35.28210741]
["bitfinex","SOLUSD",1644456784240,36.6031129,113.02,112.94,12.46]
["bitfinex","SOLUSD",1644456784538,36.6031129,113.02,112.95,47.72665743]
["bitfinex","SOLUSD",1644456784743,36.6031129,113.02,112.95,60.18665743]
["bitfinex","SOLUSD",1644456785841,13.2828,113.01,112.95,60.18665743]
["bitfinex","SOLUSD",1644456786040,41.92160412,113.0,112.95,60.18665743]
["bitfinex","SOLUSD",1644456786941,13.2828,113.01,112.95,60.18665743]
["bitfinex","SOLUSD",1644456787148,13.2806,113.03,112.95,60.18665743]
["bitfinex","SOLUSD",1644456787346,13.2806,113.03,112.95,69.86465743]
["bitfinex","SOLUSD",1644456787545,4.425,113.05,112.95,71.73933051]
["bitfinex","SOLUSD",1644456787942,1.24458932,113.07,112.96,4.424]
["bitfinex","SOLUSD",1644456787943,39.47653004,113.04,112.96,4.424]
["bitfinex","SOLUSD",1644456788142,39.47653004,113.04,112.97,59.50172781]
["bitfinex","SOLUSD",1644456788946,4.424,113.06,112.97,59.50172781]
["bitfinex","SOLUSD",1644456789146,28.41808932,113.07,112.97,59.50172781]
["bitfinex","SOLUSD",1644456789949,40.2558482,113.04,112.97,59.50172781]
["bitfinex","SOLUSD",1644456791749,40.2558482,113.04,112.97,72.77862781]
["bitfinex","SOLUSD",1644456792049,13.2782,113.05,112.97,72.77862781]
["bitfinex","SOLUSD",1644456792249,13.2782,113.05,112.97,82.41962781]
["bitfinex","SOLUSD",1644456793049,60.23155034,113.05,112.97,82.41962781]
["bitfinex","SOLUSD",1644456795554,61.47613966,113.05,112.97,82.41962781]
["bitfinex","SOLUSD",1644456795754,60.23155034,113.05,112.97,82.41962781]
["bitfinex","SOLUSD",1644456796256,1.24458932,113.06,112.97,84.2933777]
["bitfinex","SOLUSD",1644456796457,4.424,113.07,113.0,13.2733]
["bitfinex","SOLUSD",1644456796657,1.24458932,113.08,113.01,12.46]
["bitfinex","SOLUSD",1644456796855,5.66758932,113.09,113.01,12.46]
["bitfinex","SOLUSD",1644456797055,1.24458932,113.09,113.01,14.33374989]
["bitfinex","SOLUSD",1644456797256,40.10447835,113.09,113.02,39.70906868]
["bitfinex","SOLUSD",1644456797457,40.10447835,113.09,113.03,12.46]
["bitfinex","SOLUSD",1644456797661,38.85988903,113.09,113.04,43.33032086]
["bitfinex","SOLUSD",1644456798656,5.66658932,113.1,113.04,43.33032086]
["bitfinex","SOLUSD",1644456799056,4.422,113.1,113.05,12.46]
["bitfinex","SOLUSD",1644456799258,1.24458932,113.11,113.05,12.46]
["bitfinex","SOLUSD",1644456799858,49.58565953,113.12,113.06,47.74152584]
["bitfinex","SOLUSD",1644456800058,49.58565953,113.12,113.06,60.20152584]
["bitfinex","SOLUSD",1644456801859,48.34107021,113.12,113.06,60.20152584]
["bitfinex","SOLUSD",1644456803662,61.61017021,113.12,113.06,60.20152584]
["bitfinex","SOLUSD",1644456804965,57.18917021,113.12,113.06,60.20152584]
["bitfinex","SOLUSD",1644456806963,13.2691,113.12,113.06,60.20152584]
["bitfinex","SOLUSD",1644456807164,4.421,113.13,113.06,60.20152584]
["bitfinex","SOLUSD",1644456807364,13.2672,113.14,113.06,60.20152584]
["bitfinex","SOLUSD",1644456807564,13.2672,113.14,113.06,72.12952584]
["bitfinex","SOLUSD",1644456807565,17.6872,113.14,113.06,72.12952584]
["bitfinex","SOLUSD",1644456808066,61.69008703,113.14,113.06,72.12952584]
["bitfinex","SOLUSD",1644456809366,13.2672,113.14,113.06,72.12952584]
["bitfinex","SOLUSD",1644456809571,13.2672,113.14,113.07,1.87374989]
["bitfinex","SOLUSD",1644456809572,4.42,113.14,113.07,1.87374989]
["bitfinex","SOLUSD",1644456809792,0.03540093,113.16,113.08,12.46]
["bitfinex","SOLUSD",1644456809968,0.03540093,113.17,113.08,42.1567]
["bitfinex","SOLUSD",1644456810167,0.03540093,113.16,113.09,184.78284989]
["bitfinex","SOLUSD",1644456810371,0.03540093,113.17,113.1,206.83413183]
["bitfinex","SOLUSD",1644456810568,0.03540093,113.17,113.11,4.418]
["bitfinex","SOLUSD",1644456810770,0.03540093,113.17,113.12,216.62389206]
["bitfinex","SOLUSD",1644456810968,0.03540093,113.2,113.12,224.07589206]
["bitfinex","SOLUSD",1644456811168,0.03540093,113.19,113.12,224.32589206]
["bitfinex","SOLUSD",1644456811368,0.03540093,113.2,113.12,224.07589206]
["bitfinex","SOLUSD",1644456811868,14.53939025,113.2,113.12,224.07589206]
["bitfinex","SOLUSD",1644456812068,14.53939025,113.2,113.12,216.62389206]
["bitfinex","SOLUSD",1644456812270,13.29480093,113.2,113.12,216.62389206]
["bitfinex","SOLUSD",1644456812671,35.17515895,113.19,113.12,216.62389206]
["bitfinex","SOLUSD",1644456812975,48.43545895,113.19,113.12,216.62389206]
["bitfinex","SOLUSD",1644456813169,48.43545895,113.19,113.12,210.62389206]
["bitfinex","SOLUSD",1644456817374,13.2603,113.19,113.12,210.62389206]
["bitfinex","SOLUSD",1644456817576,0.03540093,113.2,113.12,210.87389206]
["bitfinex","SOLUSD",1644456817774,0.03540093,113.2,113.13,6.0]
["bitfinex","SOLUSD",1644456817978,0.03540093,113.21,113.14,12.46]
["bitfinex","SOLUSD",1644456818275,0.03540093,113.22,113.14,12.46]
["bitfinex","SOLUSD",1644456818476,47.23857673,113.22,113.15,37.78606226]
["bitfinex","SOLUSD",1644456818677,47.27397766,113.22,113.17,37.53657931]
["bitfinex","SOLUSD",1644456818878,47.23857673,113.22,113.17,37.53657931]
["bitfinex","SOLUSD",1644456819679,60.49527673,113.22,113.17,37.53657931]
["bitfinex","SOLUSD",1644456821578,60.49527673,113.22,113.16,12.46]
["bitfinex","SOLUSD",1644456821980,61.73986605,113.22,113.13,48.2852]
["bitfinex","SOLUSD",1644456822179,5.66158932,113.21,113.14,12.46]
["bitfinex","SOLUSD",1644456822379,13.2619,113.19,113.09,27.9886]
["bitfinex","SOLUSD",1644456822579,0.03540093,113.18,113.11,12.46]
["bitfinex","SOLUSD",1644456822781,37.06903451,113.18,113.12,39.5384153]
["bitfinex","SOLUSD",1644456822978,44.24480093,113.2,113.12,39.5384153]
["bitfinex","SOLUSD",1644456823182,44.24480093,113.2,113.13,12.46]
["bitfinex","SOLUSD",1644456823183,0.03540093,113.2,113.13,12.46]
["bitfinex","SOLUSD",1644456823380,1.24458932,113.21,113.13,12.46]
["bitfinex","SOLUSD",1644456823381,4.418,113.19,113.13,12.46]
["bitfinex","SOLUSD",1644456823582,5.66258932,113.2,113.13,12.46]
["bitfinex","SOLUSD",1644456823882,5.66258932,113.2,113.12,39.5384153]
["bitfinex","SOLUSD",1644456823883,2.20638512,113.19,113.12,39.5384153]
["bitfinex","SOLUSD",1644456824084,36.82553524,113.18,113.12,39.5384153]
["bitfinex","SOLUSD",1644456824281,50.08743524,113.18,113.12,39.5384153]
["bitfinex","SOLUSD",1644456825302,50.08743524,113.18,113.11,12.46]
["bitfinex","SOLUSD",1644456825503,64.18643524,113.18,113.11,12.46]
["bitfinex","SOLUSD",1644456825706,2.20638512,113.17,113.09,12.46]
["bitfinex","SOLUSD",1644456825902,13.2655,113.15,113.08,12.46]
["bitfinex","SOLUSD",1644456826304,53.85263818,113.15,113.09,36.45499636]
["bitfinex","SOLUSD",1644456826504,53.85263818,113.15,113.09,48.91499636]
["bitfinex","SOLUSD",1644456826704,13.2655,113.15,113.09,48.91499636]
["bitfinex","SOLUSD",1644456827705,13.29880093,113.16,113.09,48.91499636]
["bitfinex","SOLUSD",1644456827906,13.2634,113.16,113.09,48.91499636]
["bitfinex","SOLUSD",1644456828106,65.90504814,113.17,113.09,48.91499636]
["bitfinex","SOLUSD",1644456829712,79.16724814,113.17,113.09,48.91499636]
["bitfinex","SOLUSD",1644456830711,38.79059025,113.17,113.09,48.91499636]
["bitfinex","SOLUSD",1644456832112,43.20859025,113.17,113.09,48.91499636]
["bitfinex","SOLUSD",1644456833814,1.24458932,113.16,113.09,48.91499636]
["bitfinex","SOLUSD",1644456834712,47.02740276,113.16,113.09,48.91499636]
["bitfinex","SOLUSD",1644456835112,60.29060276,113.16,113.09,48.91499636]
["bitfinex","SOLUSD",1644456835513,1.24458932,113.15,113.09,48.91499636]
["bitfinex","SOLUSD",1644456835713,38.49371244,113.14,113.09,48.91499636]
["bitfinex","SOLUSD",1644456836715,51.75931244,113.14,113.09,48.91499636]
["bitfinex","SOLUSD",1644456837016,1.24458932,113.14,113.09,48.91499636]
["bitfinex","SOLUSD",1644456837217,1.24458932,113.15,113.09,48.91499636]
["bitfinex","SOLUSD",1644456838016,1.24458932,113.14,113.09,48.91499636]
["bitfinex","SOLUSD",1644456838620,14.50878932,113.15,113.09,48.91499636]
["bitfinex","SOLUSD",1644456838815,46.70061408,113.14,113.09,48.91499636]
["bitfinex","SOLUSD",1644456839416,1.24458932,113.13,113.09,48.91499636]
["bitfinex","SOLUSD",1644456840217,1.24458932,113.13,113.09,12.46]
["bitfinex","SOLUSD",1644456840419,14.51098932,113.13,113.04,160.23]
["bitfinex","SOLUSD",1644456840618,1.24458932,113.11,113.03,16.881]
["bitfinex","SOLUSD",1644456840817,1.24458932,113.11,113.03,12.46]
["bitfinex","SOLUSD",1644456841219,40.43268437,113.1,113.04,41.79171893]
["bitfinex","SOLUSD",1644456841818,13.2714,113.09,113.04,41.79171893]
["bitfinex","SOLUSD",1644456842018,39.18809505,113.1,113.04,41.79171893]
["bitfinex","SOLUSD",1644456842819,52.45819505,113.1,113.04,41.79171893]
["bitfinex","SOLUSD",1644456843018,52.45819505,113.1,113.05,12.46]
["bitfinex","SOLUSD",1644456844420,52.45819505,113.1,113.06,40.55461253]
["bitfinex","SOLUSD",1644456845524,52.45819505,113.1,113.05,12.46]
["bitfinex","SOLUSD",1644456845923,56.87919505,113.1,113.05,12.46]
["bitfinex","SOLUSD",1644456846124,52.45819505,113.1,113.05,12.46]
["bitfinex","SOLUSD",1644456846423,52.45819505,113.1,113.05,55.45462105]
["bitfinex","SOLUSD",1644456846628,52.45819505,113.1,113.05,12.46]
["bitfinex","SOLUSD",1644456847928,4.421,113.09,113.05,12.46]
["bitfinex","SOLUSD",1644456848125,17.6924,113.09,113.05,12.46]
["bitfinex","SOLUSD",1644456848526,47.4851796,113.08,113.05,12.46]
["bitfinex","SOLUSD",1644456848727,6.06439994,113.07,113.02,41.0952]
["bitfinex","SOLUSD",1644456849527,6.06439994,113.07,113.03,45.56233865]
["bitfinex","SOLUSD",1644456852237,6.06439994,113.07,113.04,12.46]
["bitfinex","SOLUSD",1644456852533,1.24458932,113.11,113.04,12.46]
["bitfinex","SOLUSD",1644456852935,42.42336499,113.1,113.04,12.46]
["bitfinex","SOLUSD",1644456853335,42.42336499,113.1,113.05,37.7359741]
["bitfinex","SOLUSD",1644456853935,42.42336499,113.1,113.04,12.46]
["bitfinex","SOLUSD",1644456854140,55.69296499,113.1,113.04,12.46]
["bitfinex","SOLUSD",1644456854436,56.93755431,113.1,113.04,12.46]
["bitfinex","SOLUSD",1644456855138,56.93755431,113.1,113.05,47.50339152]
["bitfinex","SOLUSD",1644456855739,13.2696,113.1,113.05,47.50339152]
["bitfinex","SOLUSD",1644456856940,14.51328932,113.11,113.05,47.50339152]
["bitfinex","SOLUSD",1644456857240,13.2687,113.11,113.05,47.50339152]
["bitfinex","SOLUSD",1644456857641,1.24458932,113.12,113.05,69.56339152]
["bitfinex","SOLUSD",1644456857840,0.03540093,113.17,113.06,7.86442734]
["bitfinex","SOLUSD",1644456857841,1.24458932,113.13,113.06,7.86442734]
["bitfinex","SOLUSD",1644456858040,1.24458932,113.14,113.07,72.97761108]
["bitfinex","SOLUSD",1644456858443,1.24458932,113.14,113.07,74.84203842]
["bitfinex","SOLUSD",1644456858741,14.50858932,113.15,113.08,6.0]
["bitfinex","SOLUSD",1644456858941,14.50858932,113.15,113.09,12.46]
["bitfinex","SOLUSD",1644456859141,1.24458932,113.15,113.09,12.46]
["bitfinex","SOLUSD",1644456859642,39.61068933,113.15,113.1,41.54816334]
["bitfinex","SOLUSD",1644456859843,44.02868933,113.15,113.11,12.46]
["bitfinex","SOLUSD",1644456860242,57.29248933,113.15,113.11,12.46]
["bitfinex","SOLUSD",1644456860443,1.24458932,113.14,113.11,12.46]
["bitfinex","SOLUSD",1644456860642,1.24458932,113.13,113.11,12.46]
["bitfinex","SOLUSD",1644456860843,6.06439994,113.12,113.11,12.46]
["bitfinex","SOLUSD",1644456861443,6.06439994,113.12,113.11,5.04088925]
["bitfinex","SOLUSD",1644456861644,6.06439994,113.12,113.09,12.46]
["bitfinex","SOLUSD",1644456861849,13.73739994,113.12,113.07,12.46]
["bitfinex","SOLUSD",1644456862047,19.40298926,113.12,113.07,12.46]
["bitfinex","SOLUSD",1644456862248,32.67058926,113.12,113.07,12.46]
["bitfinex","SOLUSD",1644456862447,44.41877199,113.11,113.07,12.46]
["bitfinex","SOLUSD",1644456862647,4.421,113.1,113.07,12.46]
["bitfinex","SOLUSD",1644456862847,6.06439994,113.09,113.07,12.46]
["bitfinex","SOLUSD",1644456864947,46.5489589,113.09,113.02,155.81]
["bitfinex","SOLUSD",1644456865148,47.79354822,113.09,113.01,16.905]
["bitfinex","SOLUSD",1644456865352,47.79354822,113.09,113.01,12.46]
["bitfinex","SOLUSD",1644456865548,4.422,113.08,113.01,12.46]
["bitfinex","SOLUSD",1644456865748,16.74158932,113.08,113.01,12.46]
["bitfinex","SOLUSD",1644456865947,44.24989155,113.07,113.01,12.46]
["bitfinex","SOLUSD",1644456866550,13.2765,113.06,113.01,12.46]
["bitfinex","SOLUSD",1644456866752,42.39560678,113.05,113.01,12.46]
["bitfinex","SOLUSD",1644456867852,13.2771,113.04,113.01,57.53737869]
["bitfinex","SOLUSD",1644456868251,13.2771,113.04,113.01,12.46]
["bitfinex","SOLUSD",1644456868451,4.423,113.06,113.01,12.46]
["bitfinex","SOLUSD",1644456868654,1.24458932,113.07,113.01,12.46]
["bitfinex","SOLUSD",1644456868853,13.2744,113.06,113.01,12.46]
["bitfinex","SOLUSD",1644456869151,53.88154027,113.06,113.01,12.46]
["bitfinex","SOLUSD",1644456870156,13.2744,113.06,113.02,35.16476761]
["bitfinex","SOLUSD",1644456870556,13.2733,113.07,113.02,35.16476761]
["bitfinex","SOLUSD",1644456871357,39.70482605,113.06,113.0,35.9028]
["bitfinex","SOLUSD",1644456872359,39.70482605,113.06,113.01,37.76927337]
["bitfinex","SOLUSD",1644456874585,13.2733,113.07,113.01,37.76927337]
["bitfinex","SOLUSD",1644456875681,50.81632925,113.07,113.01,37.76927337]
["bitfinex","SOLUSD",1644456878285,50.81632925,113.07,113.01,50.22927337]
["bitfinex","SOLUSD",1644456879788,50.81632925,113.07,113.01,12.46]
["bitfinex","SOLUSD",1644456881293,4.423,113.06,113.01,12.46]
["bitfinex","SOLUSD",1644456881589,17.6974,113.06,113.01,12.46]
["bitfinex","SOLUSD",1644456882397,37.76302075,113.05,113.01,12.46]
["bitfinex","SOLUSD",1644456882592,59.04882075,113.05,113.01,12.46]
["bitfinex","SOLUSD",1644456882796,59.04882075,113.05,112.99,12.484]
["bitfinex","SOLUSD",1644456882993,59.04882075,113.05,112.97,12.484]
["bitfinex","SOLUSD",1644456883593,59.04882075,113.05,112.97,61.14808078]
["bitfinex","SOLUSD",1644456883793,51.03882075,113.05,112.97,61.14808078]
["bitfinex","SOLUSD",1644456883993,52.28341007,113.05,112.97,12.484]
["bitfinex","SOLUSD",1644456884197,54.48979519,113.05,112.97,12.484]
["bitfinex","SOLUSD",1644456884394,5.66858932,113.04,112.97,12.484]
["bitfinex","SOLUSD",1644456884594,13.2818,113.02,112.97,0.024]
["bitfinex","SOLUSD",1644456884823,13.2818,113.02,112.94,12.484]
["bitfinex","SOLUSD",1644456884824,17.7058,113.02,112.94,12.484]
["bitfinex","SOLUSD",1644456884994,38.25191839,113.01,112.94,12.484]
["bitfinex","SOLUSD",1644456885195,4.425,113.0,112.94,12.484]
["bitfinex","SOLUSD",1644456885395,42.58981415,112.99,112.94,12.484]
["bitfinex","SOLUSD",1644456885596,42.58981415,112.99,112.95,0.024]
["bitfinex","SOLUSD",1644456885799,55.87231415,112.99,112.94,12.46]
["bitfinex","SOLUSD",1644456885998,60.29831415,112.99,112.94,12.46]
["bitfinex","SOLUSD",1644456887098,55.87231415,112.99,112.94,12.46]
["bitfinex","SOLUSD",1644456887299,55.87231415,112.99,112.94,48.38876115]
["bitfinex","SOLUSD",1644456888099,13.2825,112.99,112.94,48.38876115]
["bitfinex","SOLUSD",1644456889099,56.78527816,112.99,112.94,48.38876115]
["bitfinex","SOLUSD",1644456889599,13.2825,112.99,112.94,48.38876115]
["bitfinex","SOLUSD",1644456890001,13.2815,113.0,112.94,48.38876115]
["bitfinex","SOLUSD",1644456890900,40.5361444,112.99,112.94,48.38876115]
["bitfinex","SOLUSD",1644456891110,53.8194444,112.99,112.94,48.38876115]
["bitfinex","SOLUSD",1644456891499,53.8194444,112.99,112.94,12.46]
["bitfinex","SOLUSD",1644456891707,64.8774444,112.99,112.93,0.024]
["bitfinex","SOLUSD",1644456891900,4.426,112.98,112.92,0.024]
["bitfinex","SOLUSD",1644456892100,13.2871,112.97,112.9,12.46]
["bitfinex","SOLUSD",1644456892327,13.2871,112.97,112.9,12.484]
["bitfinex","SOLUSD",1644456892503,57.59122979,112.97,112.91,39.7754917]
["bitfinex","SOLUSD",1644456895806,13.2871,112.97,112.91,39.7754917]
["bitfinex","SOLUSD",1644456896004,13.284,112.98,112.92,12.46]
["bitfinex","SOLUSD",1644456896805,13.284,112.98,112.93,35.42548188]
["bitfinex","SOLUSD",1644456897008,13.284,112.98,112.93,47.88548188]
["bitfinex","SOLUSD",1644456897206,13.2827,112.99,112.93,47.88548188]
["bitfinex","SOLUSD",1644456897407,13.2827,112.99,112.93,47.90948188]
["bitfinex","SOLUSD",1644456897604,13.2827,112.99,112.93,47.88548188]
["bitfinex","SOLUSD",1644456899507,4.426,113.0,112.93,49.7452729]
["bitfinex","SOLUSD",1644456899706,13.2817,113.0,112.93,49.7692729]
["bitfinex","SOLUSD",1644456905415,44.88615395,112.99,112.93,47.90948188]
["bitfinex","SOLUSD",1644456905614,62.59485395,112.99,112.93,47.88548188]
["bitfinex","SOLUSD",1644456905816,58.16885395,112.99,112.93,47.88548188]
["bitfinex","SOLUSD",1644456906315,13.2827,112.99,112.93,47.88548188]
["bitfinex","SOLUSD",1644456906517,4.426,113.01,112.93,49.74514718]
["bitfinex","SOLUSD",1644456907016,13.2814,113.0,112.93,49.76914718]
["bitfinex","SOLUSD",1644456908340,37.78832808,112.99,112.93,47.90948188]
["bitfinex","SOLUSD",1644456908540,13.2814,113.0,112.93,47.88548188]
["bitfinex","SOLUSD",1644456908741,17.7064,113.01,112.93,49.76914718]
["bitfinex","SOLUSD",1644456910546,13.279,113.02,112.93,49.76914718]
["bitfinex","SOLUSD",1644456910846,1.24458932,113.03,112.94,166.235]
["bitfinex","SOLUSD",1644456911048,1.24458932,113.04,112.95,12.484]
["bitfinex","SOLUSD",1644456911246,1.24458932,113.04,112.96,41.79648242]
["bitfinex","SOLUSD",1644456911447,1.24458932,113.04,112.97,12.46]
["bitfinex","SOLUSD",1644456911645,46.8181058,113.05,112.98,43.36757985]
["bitfinex","SOLUSD",1644456911845,4.424,113.04,112.99,12.46]
["bitfinex","SOLUSD",1644456912047,34.50567762,113.03,112.99,12.46]
["bitfinex","SOLUSD",1644456912248,1.24458932,113.04,112.99,12.46]
["bitfinex","SOLUSD",1644456912651,14.52138932,113.04,112.99,12.46]
["bitfinex","SOLUSD",1644456913248,54.17687288,113.04,112.99,12.46]
["bitfinex","SOLUSD",1644456913452,4.424,113.03,112.99,12.46]
["bitfinex","SOLUSD",1644456913654,41.03924746,113.02,112.99,12.46]
["bitfinex","SOLUSD",1644456913860,4.424,113.01,112.99,12.46]
["bitfinex","SOLUSD",1644456914150,4.424,113.01,112.96,12.46]
["bitfinex","SOLUSD",1644456914550,5.66858932,113.01,112.96,52.92271453]
["bitfinex","SOLUSD",1644456914749,57.3083533,113.0,112.96,12.46]
["bitfinex","SOLUSD",1644456915256,13.2819,113.0,112.96,12.46]
["bitfinex","SOLUSD",1644456915652,13.2819,113.0,112.94,0.024]
["bitfinex","SOLUSD",1644456915852,14.52648932,113.0,112.93,18.46]
["bitfinex","SOLUSD",1644456916050,14.52648932,113.0,112.93,18.484]
["bitfinex","SOLUSD",1644456916253,13.2819,113.0,112.94,36.12796473]
["bitfinex","SOLUSD",1644456918253,13.2819,113.0,112.94,35.62796473]
["bitfinex","SOLUSD",1644456920858,55.54924199,113.0,112.93,18.484]
["bitfinex","SOLUSD",1644456921060,56.79383131,113.0,112.93,0.024]
["bitfinex","SOLUSD",1644456921260,1.24458932,112.99,112.92,4.448]
["bitfinex","SOLUSD",1644456921561,13.2886,112.97,112.92,0.024]
["bitfinex","SOLUSD",1644456921760,17.7146,112.97,112.89,12.46]
["bitfinex","SOLUSD",1644456921959,44.87815634,112.96,112.9,47.3842682]
["bitfinex","SOLUSD",1644456922159,44.87815634,112.96,112.9,47.4082682]
["bitfinex","SOLUSD",1644456922367,1.24458932,112.97,112.9,47.3842682]
["bitfinex","SOLUSD",1644456922560,13.2893,112.95,112.9,47.4082682]
["bitfinex","SOLUSD",1644456922759,13.2893,112.95,112.9,47.3842682]
["bitfinex","SOLUSD",1644456925962,13.2893,112.95,112.9,46.8842682]
["bitfinex","SOLUSD",1644456926863,4.426,112.97,112.9,46.8842682]
["bitfinex","SOLUSD",1644456927063,48.1196,112.99,112.91,16.886]
["bitfinex","SOLUSD",1644456927264,26.04528932,113.01,112.91,22.886]
["bitfinex","SOLUSD",1644456927463,1.24458932,113.0,112.92,25.0207]
["bitfinex","SOLUSD",1644456927664,1.24458932,113.0,112.93,16.91]
["bitfinex","SOLUSD",1644456927863,1.24458932,113.0,112.93,57.46408602]
["bitfinex","SOLUSD",1644456928764,13.2841,112.98,112.93,57.46408602]
["bitfinex","SOLUSD",1644456928965,13.2841,112.98,112.93,53.03808602]
["bitfinex","SOLUSD",1644456933275,10.7841,112.98,112.93,53.03808602]
["bitfinex","SOLUSD",1644456935193,13.2827,112.99,112.93,53.03808602]
["bitfinex","SOLUSD",1644456936194,13.2827,112.99,112.93,54.89775132]
["bitfinex","SOLUSD",1644456936595,13.2817,113.0,112.93,54.89775132]
["bitfinex","SOLUSD",1644456943102,43.40706511,112.99,112.93,53.03808602]
["bitfinex","SOLUSD",1644456943301,13.284,112.98,112.93,12.484]
["bitfinex","SOLUSD",1644456943500,4.426,112.97,112.93,12.484]
["bitfinex","SOLUSD",1644456943703,4.426,112.97,112.93,12.46]
["bitfinex","SOLUSD",1644456943901,5.67058932,112.98,112.93,12.46]
["bitfinex","SOLUSD",1644456944304,35.52338365,112.97,112.93,12.46]
["bitfinex","SOLUSD",1644456944502,36.76797297,112.97,112.93,12.484]
["bitfinex","SOLUSD",1644456944703,50.05297297,112.97,112.93,12.46]
["bitfinex","SOLUSD",1644456944903,14.52958932,112.97,112.93,12.46]
["bitfinex","SOLUSD",1644456945606,14.52958932,112.97,112.92,41.0308827]
["bitfinex","SOLUSD",1644456945807,60.29578543,112.97,112.92,41.0308827]
["bitfinex","SOLUSD",1644456946909,4.426,112.96,112.92,41.0308827]
["bitfinex","SOLUSD",1644456947109,13.2879,112.95,112.92,41.0308827]
["bitfinex","SOLUSD",1644456947313,6.06439994,112.94,112.91,12.46]
["bitfinex","SOLUSD",1644456948212,6.06439994,112.94,112.92,35.6151271]
["bitfinex","SOLUSD",1644456948612,13.2879,112.95,112.92,35.6151271]
["bitfinex","SOLUSD",1644456950115,3.03219997,112.94,112.92,35.6151271]
["bitfinex","SOLUSD",1644456950315,3.03219997,112.94,112.91,12.46]
["bitfinex","SOLUSD",1644456951114,3.03219997,112.93,112.91,12.46]
["bitfinex","SOLUSD",1644456951318,3.03219997,112.93,112.91,59.57047395]
["bitfinex","SOLUSD",1644456951518,13.2879,112.95,112.91,59.57047395]
["bitfinex","SOLUSD",1644456952317,4.426,112.97,112.91,59.57047395]
["bitfinex","SOLUSD",1644456952518,13.2861,112.96,112.91,59.57047395]
["bitfinex","SOLUSD",1644456953619,13.2861,112.96,112.91,12.46]
["bitfinex","SOLUSD",1644456954623,13.2861,112.96,112.92,47.42407809]
["bitfinex","SOLUSD",1644456954824,13.2861,112.96,112.92,59.88407809]
["bitfinex","SOLUSD",1644456959126,13.2861,112.96,112.92,12.46]
["bitfinex","SOLUSD",1644456959127,55.32430694,112.96,112.92,12.46]
["bitfinex","SOLUSD",1644456959526,13.2861,112.96,112.92,12.46]
["bitfinex","SOLUSD",1644456960527,13.2861,112.96,112.92,59.00558064]
["bitfinex","SOLUSD",1644456960728,47.50819211,112.96,112.92,59.00558064]
["bitfinex","SOLUSD",1644456961028,47.50819211,112.96,112.92,12.46]
["bitfinex","SOLUSD",1644456962128,47.50819211,112.96,112.92,49.5474562]
["bitfinex","SOLUSD",1644456962727,13.2861,112.96,112.92,49.5474562]
["bitfinex","SOLUSD",1644456964329,1.24458932,112.99,112.92,51.4071215]
["bitfinex","SOLUSD",1644456964531,25.58818932,113.0,112.93,0.024]
["bitfinex","SOLUSD",1644456964729,25.58818932,113.0,112.93,12.484]
["bitfinex","SOLUSD",1644456965330,66.89370776,113.0,112.94,43.94487592]
["bitfinex","SOLUSD",1644456965531,71.31870776,113.0,112.94,43.94487592]
["bitfinex","SOLUSD",1644456965933,30.01318932,113.0,112.94,43.94487592]
["bitfinex","SOLUSD",1644456966131,13.2837,112.98,112.94,43.94487592]
["bitfinex","SOLUSD",1644456966332,30.01318932,113.0,112.94,43.94487592]
["bitfinex","SOLUSD",1644456966536,25.58818932,113.0,112.95,12.46]
["bitfinex","SOLUSD",1644456966932,25.58818932,113.0,112.96,35.77614702]
["bitfinex","SOLUSD",1644456967132,74.06028932,113.01,112.96,35.77614702]
["bitfinex","SOLUSD",1644456967734,13.2824,112.99,112.96,35.77614702]
["bitfinex","SOLUSD",1644456968134,6.06439994,112.98,112.95,12.46]
["bitfinex","SOLUSD",1644456969038,19.34779994,112.98,112.95,12.46]
["bitfinex","SOLUSD",1644456970835,18.84779994,112.98,112.95,12.46]
["bitfinex","SOLUSD",1644456971238,18.84779994,112.98,112.96,37.17599869]
["bitfinex","SOLUSD",1644456971438,5.56439994,112.98,112.96,37.17599869]
["bitfinex","SOLUSD",1644456971837,13.2821,112.99,112.96,49.63599869]
["bitfinex","SOLUSD",1644456974639,13.2821,112.99,112.97,0.5]
["bitfinex","SOLUSD",1644456974862,13.2821,112.99,112.98,34.23353297]
["bitfinex","SOLUSD",1644456975841,13.2821,112.99,112.96,12.46]
["bitfinex","SOLUSD",1644456976041,5.56439994,112.98,112.96,12.46]
["bitfinex","SOLUSD",1644456976846,5.56439994,112.98,112.96,47.18530764]
["bitfinex","SOLUSD",1644456977043,5.56439994,112.98,112.97,0.5]
["bitfinex","SOLUSD",1644456977845,13.2821,112.99,112.97,0.5]
["bitfinex","SOLUSD",1644456978143,13.2821,112.99,112.98,37.95537884]
["bitfinex","SOLUSD",1644456978945,14.52558932,113.0,112.98,37.95537884]
["bitfinex","SOLUSD",1644456979349,2.53219997,112.99,112.98,37.95537884]
["bitfinex","SOLUSD",1644456979546,1.24458932,113.0,112.98,37.95537884]
["bitfinex","SOLUSD",1644456980849,1.24458932,113.01,112.99,0.5]
["bitfinex","SOLUSD",1644456981351,3.03219997,113.0,112.98,37.95537884]
["bitfinex","SOLUSD",1644456981549,4.27678929,113.0,112.98,37.95537884]
["bitfinex","SOLUSD",1644456981751,17.55748929,113.0,112.98,37.95537884]
["bitfinex","SOLUSD",1644456982973,4.27678929,113.0,112.98,37.95537884]
["bitfinex","SOLUSD",1644456983272,2.53219997,112.99,112.98,37.95537884]
["bitfinex","SOLUSD",1644456983473,3.03219997,113.0,112.98,37.95537884]
["bitfinex","SOLUSD",1644456983671,4.27678929,113.0,112.99,0.5]
["bitfinex","SOLUSD",1644456984374,3.03219997,113.0,112.99,0.5]
["bitfinex","SOLUSD",1644456984576,4.27678929,113.0,112.99,0.5]
["bitfinex","SOLUSD",1644456984973,6.80898926,113.0,112.98,37.95537884]
["bitfinex","SOLUSD",1644456986874,5.56439994,113.0,112.98,37.95537884]
["bitfinex","SOLUSD",1644456989578,5.56439994,113.0,112.98,38.45537884]
["bitfinex","SOLUSD",1644456990277,14.52438932,113.01,112.98,38.45537884]
["bitfinex","SOLUSD",1644456990880,1.24458932,113.0,112.98,38.45537884]
["bitfinex","SOLUSD",1644456991080,1.24458932,113.0,112.96,12.46]
["bitfinex","SOLUSD",1644456991081,13.282,112.99,112.96,12.46]
["bitfinex","SOLUSD",1644456991283,14.52658932,112.99,112.97,0.5]
["bitfinex","SOLUSD",1644456991481,14.52658932,112.99,112.95,12.46]
["bitfinex","SOLUSD",1644456992083,14.52658932,112.99,112.96,36.06708794]
["bitfinex","SOLUSD",1644456993982,14.52658932,112.99,112.95,12.46]
["bitfinex","SOLUSD",1644456994984,14.52658932,112.99,112.95,54.62352693]
["bitfinex","SOLUSD",1644457001292,14.52658932,112.99,112.95,56.48319223]
["bitfinex","SOLUSD",1644457003695,53.67199003,112.99,112.95,12.46]
["bitfinex","SOLUSD",1644457003897,1.24458932,112.98,112.95,12.46]
["bitfinex","SOLUSD",1644457004097,18.84909994,112.97,112.95,12.46]
["bitfinex","SOLUSD",1644457004697,5.56439994,112.97,112.95,12.46]
["bitfinex","SOLUSD",1644457007297,5.56439994,112.97,112.95,12.96]
["bitfinex","SOLUSD",1644457008197,5.56439994,112.97,112.95,12.46]
["bitfinex","SOLUSD",1644457010196,5.56439994,112.97,112.96,38.11489171]
["bitfinex","SOLUSD",1644457010998,5.56439994,112.97,112.95,12.46]
["bitfinex","SOLUSD",1644457011197,27.67229994,112.97,112.94,12.46]
["bitfinex","SOLUSD",1644457011401,27.67229994,112.97,112.92,0.024]
["bitfinex","SOLUSD",1644457011598,4.426,112.96,112.91,36.9609]
["bitfinex","SOLUSD",1644457012000,4.426,112.96,112.92,48.18461762]
["bitfinex","SOLUSD",1644457012198,1.24458932,112.97,112.92,48.18461762]
["bitfinex","SOLUSD",1644457012802,13.2861,112.96,112.92,48.18461762]
["bitfinex","SOLUSD",1644457013102,13.2861,112.96,112.93,12.46]
["bitfinex","SOLUSD",1644457013301,1.24458932,112.97,112.93,12.46]
["bitfinex","SOLUSD",1644457013500,25.09908932,112.98,112.93,12.46]
["bitfinex","SOLUSD",1644457013700,25.09908932,112.98,112.94,43.91914729]
["bitfinex","SOLUSD",1644457013903,4.426,112.97,112.94,43.91914729]
["bitfinex","SOLUSD",1644457014099,5.67058932,112.97,112.94,43.91914729]
["bitfinex","SOLUSD",1644457014702,18.95538932,112.97,112.94,43.91914729]
["bitfinex","SOLUSD",1644457014900,18.95538932,112.97,112.95,0.5]
["bitfinex","SOLUSD",1644457015101,17.7108,112.97,112.95,0.5]
["bitfinex","SOLUSD",1644457016401,2.53219997,112.96,112.95,0.5]
["bitfinex","SOLUSD",1644457016602,2.53219997,112.96,112.94,43.91914729]
["bitfinex","SOLUSD",1644457017902,2.53219997,112.96,112.95,0.5]
["bitfinex","SOLUSD",1644457018306,2.53219997,112.96,112.94,43.91914729]
["bitfinex","SOLUSD",1644457018803,3.03219997,112.95,112.94,43.91914729]
["bitfinex","SOLUSD",1644457021308,3.03219997,112.95,112.94,56.37914729]
["bitfinex","SOLUSD",1644457025334,2.53219997,112.96,112.94,56.87914729]
["bitfinex","SOLUSD",1644457028143,14.52938932,112.97,112.94,56.87914729]
["bitfinex","SOLUSD",1644457028342,13.2848,112.97,112.94,56.87914729]
["bitfinex","SOLUSD",1644457028546,14.52938932,112.97,112.94,56.87914729]
["bitfinex","SOLUSD",1644457029045,5.56439994,112.96,112.94,56.87914729]
["bitfinex","SOLUSD",1644457029743,3.03219997,112.96,112.94,56.87914729]
["bitfinex","SOLUSD",1644457030246,14.52938932,112.97,112.94,56.87914729]
["bitfinex","SOLUSD",1644457031449,3.03219997,112.96,112.94,56.87914729]
["bitfinex","SOLUSD",1644457031646,5.56439994,112.96,112.94,56.37914729]
["bitfinex","SOLUSD",1644457032948,5.56439994,112.96,112.95,0.5]
["bitfinex","SOLUSD",1644457033849,18.84959994,112.96,112.95,0.5]
["bitfinex","SOLUSD",1644457034052,5.56439994,112.96,112.95,0.5]
["bitfinex","SOLUSD",1644457034451,2.53219997,112.96,112.95,0.5]
["bitfinex","SOLUSD",1644457034649,3.77678929,112.96,112.95,0.5]
["bitfinex","SOLUSD",1644457035049,1.24458932,112.96,112.95,0.5]
["bitfinex","SOLUSD",1644457036149,1.24458932,112.97,112.95,0.5]
["bitfinex","SOLUSD",1644457036556,14.52908932,112.97,112.95,0.5]
["bitfinex","SOLUSD",1644457038352,14.52908932,112.97,112.95,36.89656527]
["bitfinex","SOLUSD",1644457038953,14.52908932,112.97,112.95,0.5]
["bitfinex","SOLUSD",1644457040055,1.24458932,112.97,112.96,48.30988108]
["bitfinex","SOLUSD",1644457040555,1.24458932,112.99,112.96,60.76988108]
["bitfinex","SOLUSD",1644457040755,1.24458932,112.99,112.97,0.5]
["bitfinex","SOLUSD",1644457040957,1.24458932,112.99,112.97,12.96]
["bitfinex","SOLUSD",1644457041158,1.24458932,112.99,112.98,46.61249153]
["bitfinex","SOLUSD",1644457041358,1.24458932,112.99,112.98,54.06549153]
["bitfinex","SOLUSD",1644457041762,0.0354559,113.01,112.98,54.06549153]
["bitfinex","SOLUSD",1644457041763,1.24458932,113.0,112.98,54.06549153]
["bitfinex","SOLUSD",1644457042391,1.24458932,113.0,112.99,0.5]
["bitfinex","SOLUSD",1644457044265,14.52468932,113.01,112.99,0.5]
["bitfinex","SOLUSD",1644457045964,1.24458932,113.01,112.99,0.5]
["bitfinex","SOLUSD",1644457046866,14.52328932,113.02,113.0,37.88320178]
["bitfinex","SOLUSD",1644457047066,1.24458932,113.02,113.0,37.88320178]
["bitfinex","SOLUSD",1644457047264,1.24458932,113.02,113.01,0.5]
["bitfinex","SOLUSD",1644457049074,0.74458932,113.02,113.01,0.5]
["bitfinex","SOLUSD",1644457050373,13.2776,113.03,113.01,0.5]
["bitfinex","SOLUSD",1644457050575,13.2776,113.03,113.02,38.21653318]
["bitfinex","SOLUSD",1644457050774,13.2763,113.04,113.02,38.21653318]
["bitfinex","SOLUSD",1644457050974,4.4584559,113.06,113.02,38.21653318]
["bitfinex","SOLUSD",1644457051174,4.423,113.06,113.02,38.21653318]
["bitfinex","SOLUSD",1644457052176,0.0354559,113.07,113.02,50.67653318]
["bitfinex","SOLUSD",1644457052375,51.19215733,113.09,113.02,50.67653318]
["bitfinex","SOLUSD",1644457052577,6.94415733,113.09,113.02,61.55253318]
["bitfinex","SOLUSD",1644457052777,6.94415733,113.09,113.03,6.0]
["bitfinex","SOLUSD",1644457052778,0.0354559,113.09,113.03,6.0]
["bitfinex","SOLUSD",1644457052977,0.0354559,113.1,113.04,16.882]
["bitfinex","SOLUSD",1644457053281,0.0354559,113.11,113.04,16.882]
["bitfinex","SOLUSD",1644457053478,13.2691,113.11,113.05,47.01338541]
["bitfinex","SOLUSD",1644457053684,13.3045559,113.11,113.06,12.46]
["bitfinex","SOLUSD",1644457053879,13.2691,113.11,113.07,45.85648949]
["bitfinex","SOLUSD",1644457054280,53.72934876,113.11,113.06,12.46]
["bitfinex","SOLUSD",1644457054483,58.15034876,113.11,113.06,12.46]
["bitfinex","SOLUSD",1644457055479,58.15034876,113.11,113.06,53.51020634]
["bitfinex","SOLUSD",1644457060705,17.6901,113.11,113.06,53.51020634]
["bitfinex","SOLUSD",1644457061308,13.3033559,113.12,113.06,57.93120634]
["bitfinex","SOLUSD",1644457061707,56.15991864,113.12,113.06,57.93120634]
["bitfinex","SOLUSD",1644457062607,4.421,113.11,113.06,53.51020634]
["bitfinex","SOLUSD",1644457063005,17.69,113.11,113.06,53.51020634]
["bitfinex","SOLUSD",1644457064509,17.69,113.11,113.06,12.46]
["bitfinex","SOLUSD",1644457065509,17.69,113.11,113.06,46.72346712]
["bitfinex","SOLUSD",1644457066610,35.13053059,113.1,113.06,12.46]
["bitfinex","SOLUSD",1644457066811,48.40093059,113.1,113.06,12.46]
["bitfinex","SOLUSD",1644457067611,13.2704,113.1,113.06,12.46]
["bitfinex","SOLUSD",1644457067811,0.0354559,113.11,113.06,12.46]
["bitfinex","SOLUSD",1644457068012,13.3040559,113.12,113.06,12.46]
["bitfinex","SOLUSD",1644457068612,13.3040559,113.12,113.07,36.48369762]
["bitfinex","SOLUSD",1644457068810,13.3040559,113.12,113.07,48.94369762]
["bitfinex","SOLUSD",1644457069914,17.7250559,113.12,113.07,48.94369762]
["bitfinex","SOLUSD",1644457070612,45.55552439,113.11,113.07,48.94369762]
["bitfinex","SOLUSD",1644457071013,58.82422439,113.11,113.07,12.46]
["bitfinex","SOLUSD",1644457074616,58.82422439,113.11,113.07,50.70039196]
["bitfinex","SOLUSD",1644457075316,58.82422439,113.11,113.07,12.46]
["bitfinex","SOLUSD",1644457079419,61.30992582,113.11,113.07,12.46]
["bitfinex","SOLUSD",1644457079621,4.421,113.1,113.05,12.46]
["bitfinex","SOLUSD",1644457079819,13.2714,113.09,113.05,12.46]
["bitfinex","SOLUSD",1644457082319,15.75710143,113.09,113.05,12.46]
["bitfinex","SOLUSD",1644457082520,12.7714,113.09,113.05,12.46]
["bitfinex","SOLUSD",1644457082723,17.1934,113.09,113.05,12.46]
["bitfinex","SOLUSD",1644457083823,12.7714,113.09,113.05,12.46]
["bitfinex","SOLUSD",1644457087229,15.75510143,113.1,113.05,25.7298]
["bitfinex","SOLUSD",1644457092635,13.2694,113.1,113.05,25.7298]
["bitfinex","SOLUSD",1644457093038,40.13215733,113.11,113.05,27.59498098]
["bitfinex","SOLUSD",1644457093235,40.13215733,113.11,113.05,25.7298]
["bitfinex","SOLUSD",1644457095337,15.78945733,113.11,113.05,25.7298]
["bitfinex","SOLUSD",1644457095540,0.0354559,113.11,113.06,1.86518098]
["bitfinex","SOLUSD",1644457095739,2.52115733,113.12,113.07,25.7254]
["bitfinex","SOLUSD",1644457095937,2.48570143,113.13,113.07,25.7254]
["bitfinex","SOLUSD",1644457096138,0.0354559,113.13,113.08,28.9831]
["bitfinex","SOLUSD",1644457096339,2.52115733,113.14,113.09,35.37109521]
["bitfinex","SOLUSD",1644457096540,0.0354559,113.13,113.09,35.37109521]
["bitfinex","SOLUSD",1644457096739,15.75030143,113.14,113.09,47.83109521]
["bitfinex","SOLUSD",1644457097141,15.75030143,113.14,113.09,61.09549521]
["bitfinex","SOLUSD",1644457097640,2.48570143,113.14,113.09,61.09549521]
["bitfinex","SOLUSD",1644457097840,42.98375733,113.15,113.09,61.09549521]
["bitfinex","SOLUSD",1644457098043,2.5057405,113.14,113.09,61.09549521]
["bitfinex","SOLUSD",1644457098242,42.98375733,113.15,113.09,61.09549521]
["bitfinex","SOLUSD",1644457100768,38.56375733,113.15,113.09,61.09549521]
["bitfinex","SOLUSD",1644457101367,15.78485733,113.15,113.09,62.9602229]
["bitfinex","SOLUSD",1644457101568,13.2991559,113.15,113.09,62.9602229]
["bitfinex","SOLUSD",1644457101768,0.0354559,113.15,113.09,74.6732229]
["bitfinex","SOLUSD",1644457103170,0.0354559,113.15,113.1,4.42]
["bitfinex","SOLUSD",1644457103369,0.0354559,113.15,113.11,25.7221]
["bitfinex","SOLUSD",1644457107474,0.0354559,113.15,113.12,4.418]
["bitfinex","SOLUSD",1644457107775,0.0354559,113.17,113.13,28.0837942]
["bitfinex","SOLUSD",1644457107973,0.0354559,113.18,113.14,4.418]
["bitfinex","SOLUSD",1644457108176,0.0354559,113.2,113.15,12.46]
["bitfinex","SOLUSD",1644457108378,4.417,113.2,113.16,45.08985686]
["bitfinex","SOLUSD",1644457108577,102.57981727,113.23,113.16,57.54985686]
["bitfinex","SOLUSD",1644457108578,6.93815733,113.22,113.16,57.54985686]
["bitfinex","SOLUSD",1644457108774,4.4524559,113.22,113.16,80.42385686]
["bitfinex","SOLUSD",1644457108974,6.93815733,113.22,113.16,93.68025686]
["bitfinex","SOLUSD",1644457109178,4.98209326,113.21,113.16,93.68025686]
["bitfinex","SOLUSD",1644457109380,4.417,113.2,113.16,93.68025686]
["bitfinex","SOLUSD",1644457109577,4.417,113.21,113.16,93.68025686]
["bitfinex","SOLUSD",1644457109978,17.7082559,113.22,113.16,93.68025686]
["bitfinex","SOLUSD",1644457110779,4.4524559,113.22,113.16,93.68025686]
["bitfinex","SOLUSD",1644457111778,0.0354559,113.22,113.16,93.68025686]
["bitfinex","SOLUSD",1644457112581,13.2911559,113.22,113.16,57.54985686]
["bitfinex","SOLUSD",1644457112779,4.417,113.21,113.16,57.54985686]
["bitfinex","SOLUSD",1644457114379,40.4167974,113.2,113.16,57.54985686]
["bitfinex","SOLUSD",1644457114579,17.677,113.19,113.16,57.54985686]
["bitfinex","SOLUSD",1644457115082,3.03219997,113.18,113.16,12.46]
["bitfinex","SOLUSD",1644457115282,5.56439994,113.18,113.16,12.46]
["bitfinex","SOLUSD",1644457115886,18.82469994,113.18,113.13,12.46]
["bitfinex","SOLUSD",1644457116086,4.418,113.17,113.13,60.17189609]
["bitfinex","SOLUSD",1644457116682,4.418,113.18,113.13,60.17189609]
["bitfinex","SOLUSD",1644457117685,13.2627,113.16,113.13,60.17189609]
["bitfinex","SOLUSD",1644457118086,2.53219997,113.15,113.13,60.17189609]
["bitfinex","SOLUSD",1644457118587,2.53219997,113.15,113.13,60.67189609]
["bitfinex","SOLUSD",1644457118787,3.03219997,113.14,113.13,60.17189609]
["bitfinex","SOLUSD",1644457118985,2.53219997,113.15,113.13,47.71189609]
["bitfinex","SOLUSD",1644457119686,2.53219997,113.15,113.11,35.6436]
["bitfinex","SOLUSD",1644457120686,2.53219997,113.15,113.12,34.61618329]
["bitfinex","SOLUSD",1644457120887,2.53219997,113.15,113.13,0.5]
["bitfinex","SOLUSD",1644457121288,5.56439994,113.15,113.13,0.5]
["bitfinex","SOLUSD",1644457123290,5.56439994,113.15,113.12,34.61618329]
["bitfinex","SOLUSD",1644457123695,18.82829994,113.15,113.11,35.6436]
["bitfinex","SOLUSD",1644457124491,5.56439994,113.15,113.11,35.6436]
["bitfinex","SOLUSD",1644457124692,18.82829994,113.15,113.11,12.46]
["bitfinex","SOLUSD",1644457124993,42.14555945,113.14,113.11,12.46]
["bitfinex","SOLUSD",1644457125393,42.14555945,113.14,113.05,200.027]
["bitfinex","SOLUSD",1644457125593,42.14555945,113.14,113.06,36.4123]
["bitfinex","SOLUSD",1644457125594,27.5634,113.13,113.06,36.4123]
["bitfinex","SOLUSD",1644457125793,49.2650559,113.13,113.06,36.4123]
["bitfinex","SOLUSD",1644457126198,49.2650559,113.13,113.07,41.06602867]
["bitfinex","SOLUSD",1644457126391,49.2650559,113.13,113.07,53.52602867]
["bitfinex","SOLUSD",1644457129094,40.8650559,113.13,113.07,53.52602867]
["bitfinex","SOLUSD",1644457130095,40.8650559,113.13,113.07,12.46]
["bitfinex","SOLUSD",1644457135401,36.4440559,113.13,113.07,12.46]
["bitfinex","SOLUSD",1644457140229,40.8640559,113.13,113.07,12.46]
["bitfinex","SOLUSD",1644457142529,40.8640559,113.13,113.04,29.3286]
["bitfinex","SOLUSD",1644457142831,2.94735121,113.12,113.02,4.421]
["bitfinex","SOLUSD",1644457143031,13.2759,113.09,113.01,12.46]
["bitfinex","SOLUSD",1644457143230,21.7589,113.09,113.01,16.882]
["bitfinex","SOLUSD",1644457143429,41.21013047,113.08,113.01,16.882]
["bitfinex","SOLUSD",1644457144733,13.2761,113.06,113.01,16.882]
["bitfinex","SOLUSD",1644457144935,13.2761,113.06,113.01,12.46]
["bitfinex","SOLUSD",1644457146133,13.2761,113.06,113.0,4.423]
["bitfinex","SOLUSD",1644457146735,53.92619207,113.04,113.0,4.423]
["bitfinex","SOLUSD",1644457147737,53.92619207,113.04,112.97,4.423]
["bitfinex","SOLUSD",1644457148037,13.282,113.01,112.96,80.39025253]
["bitfinex","SOLUSD",1644457148237,13.282,113.01,112.96,80.41425253]
["bitfinex","SOLUSD",1644457149236,39.10977626,113.0,112.96,35.3869]
["bitfinex","SOLUSD",1644457149436,13.2826,112.99,112.96,12.484]
["bitfinex","SOLUSD",1644457149643,5.56439994,112.98,112.96,0.024]
["bitfinex","SOLUSD",1644457149837,5.56439994,112.98,112.94,0.024]
["bitfinex","SOLUSD",1644457149838,16.22439994,112.98,112.94,0.024]
["bitfinex","SOLUSD",1644457150241,5.56439994,112.98,112.94,0.024]
["bitfinex","SOLUSD",1644457150437,5.56439994,112.98,112.95,1.84555925]
["bitfinex","SOLUSD",1644457150636,5.56439994,112.98,112.95,14.30555925]
["bitfinex","SOLUSD",1644457150839,4.426,113.06,112.96,0.5]
["bitfinex","SOLUSD",1644457151037,45.59438713,113.05,112.97,35.95220693]
["bitfinex","SOLUSD",1644457152137,13.2799,113.03,112.97,35.95220693]
["bitfinex","SOLUSD",1644457156439,13.2799,113.03,112.97,37.79776618]
["bitfinex","SOLUSD",1644457156839,13.2763,113.05,112.98,16.884]
["bitfinex","SOLUSD",1644457157239,13.2763,113.05,112.98,18.72955925]
["bitfinex","SOLUSD",1644457157744,13.2763,113.05,112.98,32.00555925]
["bitfinex","SOLUSD",1644457162853,13.2763,113.05,112.98,14.30555925]
["bitfinex","SOLUSD",1644457163059,13.2763,113.05,112.98,12.46]
["bitfinex","SOLUSD",1644457163253,21.9593,113.05,112.98,12.46]
["bitfinex","SOLUSD",1644457164057,44.68432656,113.03,112.99,6.0]
["bitfinex","SOLUSD",1644457164257,57.96342656,113.03,112.99,6.0]
["bitfinex","SOLUSD",1644457165358,57.96342656,113.03,112.98,12.46]
["bitfinex","SOLUSD",1644457169386,59.21365654,113.03,112.98,12.46]
["bitfinex","SOLUSD",1644457169587,67.55165654,113.03,112.98,12.46]
["bitfinex","SOLUSD",1644457170186,13.281,113.01,112.98,12.46]
["bitfinex","SOLUSD",1644457170388,5.56439994,113.0,112.98,12.46]
["bitfinex","SOLUSD",1644457170591,13.63239994,113.0,112.98,12.46]
["bitfinex","SOLUSD",1644457172291,5.56439994,113.0,112.98,12.46]
["bitfinex","SOLUSD",1644457172490,5.56439994,113.0,112.96,12.484]
["bitfinex","SOLUSD",1644457176393,5.56439994,113.0,112.96,14.32955925]
["bitfinex","SOLUSD",1644457177597,5.56439994,113.0,112.96,18.75455925]
["bitfinex","SOLUSD",1644457178701,5.56439994,113.0,112.96,14.32955925]
["bitfinex","SOLUSD",1644457179599,5.56439994,113.0,112.96,12.484]
["bitfinex","SOLUSD",1644457180699,5.56439994,113.0,112.96,25.763]
["bitfinex","SOLUSD",1644457180900,5.56439994,113.0,112.96,27.60855925]
["bitfinex","SOLUSD",1644457181099,3.03219997,113.0,112.96,27.60855925]
["bitfinex","SOLUSD",1644457181308,3.03219997,113.0,112.96,27.85855925]
["bitfinex","SOLUSD",1644457181599,3.03219997,113.0,112.96,27.60855925]
["bitfinex","SOLUSD",1644457181999,3.03219997,113.0,112.97,19.2772]
["bitfinex","SOLUSD",1644457182200,3.03219997,113.0,112.98,12.96]
["bitfinex","SOLUSD",1644457182601,61.62226026,113.03,112.99,43.36086054]
["bitfinex","SOLUSD",1644457182804,61.62226026,113.03,112.99,55.82086054]
["bitfinex","SOLUSD",1644457183402,18.95282998,113.03,112.99,55.82086054]
["bitfinex","SOLUSD",1644457183603,14.52782998,113.03,112.99,55.82086054]
["bitfinex","SOLUSD",1644457183807,4.424,113.02,112.99,12.46]
["bitfinex","SOLUSD",1644457184004,13.2788,113.02,112.97,12.46]
["bitfinex","SOLUSD",1644457184204,4.424,113.01,112.97,12.46]
["bitfinex","SOLUSD",1644457184604,5.67422998,113.01,112.97,12.46]
["bitfinex","SOLUSD",1644457184804,38.75694237,113.01,112.97,12.46]
["bitfinex","SOLUSD",1644457185005,4.425,113.0,112.97,12.46]
["bitfinex","SOLUSD",1644457185206,2.53219997,112.99,112.97,12.46]
["bitfinex","SOLUSD",1644457185705,2.53219997,112.99,112.96,4.448]
["bitfinex","SOLUSD",1644457185906,4.425,112.98,112.96,0.024]
["bitfinex","SOLUSD",1644457186109,4.425,112.98,112.94,0.024]
["bitfinex","SOLUSD",1644457186311,4.425,112.98,112.93,22.9755]
["bitfinex","SOLUSD",1644457186509,4.425,112.98,112.93,22.9995]
["bitfinex","SOLUSD",1644457186711,17.7093,112.98,112.94,35.68114236]
["bitfinex","SOLUSD",1644457189009,13.2843,112.98,112.94,35.68114236]
["bitfinex","SOLUSD",1644457197418,13.282,112.99,112.95,14.30555925]
["bitfinex","SOLUSD",1644457197617,5.67622998,113.01,112.95,14.32955925]
["bitfinex","SOLUSD",1644457197818,5.67522998,113.02,112.95,43.19425925]
["bitfinex","SOLUSD",1644457198017,5.67522998,113.02,112.96,1.84555925]
["bitfinex","SOLUSD",1644457198216,1.25022998,113.03,112.97,12.46]
["bitfinex","SOLUSD",1644457198417,4.424,113.02,112.98,35.45857071]
["bitfinex","SOLUSD",1644457198618,4.424,113.02,112.98,47.91857071]
["bitfinex","SOLUSD",1644457200841,4.424,113.02,112.98,61.19547071]
["bitfinex","SOLUSD",1644457201040,4.424,113.02,112.98,63.04102996]
["bitfinex","SOLUSD",1644457201240,14.52652998,113.04,112.98,63.04102996]
["bitfinex","SOLUSD",1644457201241,13.2763,113.04,112.98,63.04102996]
["bitfinex","SOLUSD",1644457201842,14.52652998,113.04,112.98,63.04102996]
["bitfinex","SOLUSD",1644457202044,14.52652998,113.04,112.99,6.0]
["bitfinex","SOLUSD",1644457202241,14.52652998,113.04,113.0,12.46]
["bitfinex","SOLUSD",1644457202441,13.2763,113.04,113.0,12.46]
["bitfinex","SOLUSD",1644457203642,17.6993,113.04,113.0,12.46]
["bitfinex","SOLUSD",1644457204348,14.52542998,113.05,113.0,24.41342655]
["bitfinex","SOLUSD",1644457204550,24.38372998,113.06,113.0,24.41342655]
["bitfinex","SOLUSD",1644457204747,1.25022998,113.07,113.01,4.423]
["bitfinex","SOLUSD",1644457204950,1.25022998,113.07,113.02,12.46]
["bitfinex","SOLUSD",1644457205349,1.25022998,113.08,113.02,12.46]
["bitfinex","SOLUSD",1644457205549,1.25022998,113.08,113.03,47.80577363]
["bitfinex","SOLUSD",1644457205752,1.25022998,113.08,113.03,84.21057363]
["bitfinex","SOLUSD",1644457205955,1.25022998,113.08,113.03,92.46957363]
["bitfinex","SOLUSD",1644457206150,1.25022998,113.08,113.04,1.84142655]
["bitfinex","SOLUSD",1644457206350,1.25022998,113.08,113.05,12.46]
["bitfinex","SOLUSD",1644457206552,1.25022998,113.1,113.05,12.46]
["bitfinex","SOLUSD",1644457206750,1.25022998,113.11,113.05,52.09111903]
["bitfinex","SOLUSD",1644457207153,1.25022998,113.12,113.05,52.09111903]
["bitfinex","SOLUSD",1644457207552,1.25022998,113.12,113.07,45.58114802]
["bitfinex","SOLUSD",1644457207753,1.25022998,113.12,113.07,58.04114802]
["bitfinex","SOLUSD",1644457208152,1.28576677,113.13,113.07,58.04114802]
["bitfinex","SOLUSD",1644457208753,1.28576677,113.13,113.07,69.61056705]
["bitfinex","SOLUSD",1644457208952,1.28576677,113.13,113.07,69.36056705]
["bitfinex","SOLUSD",1644457208953,0.03553679,113.13,113.07,69.36056705]
["bitfinex","SOLUSD",1644457209154,0.03553679,113.13,113.08,6.0]
["bitfinex","SOLUSD",1644457209353,1.28576677,113.14,113.09,12.46]
["bitfinex","SOLUSD",1644457209553,0.03553679,113.13,113.09,12.46]
["bitfinex","SOLUSD",1644457209756,4.42,113.14,113.09,12.46]
["bitfinex","SOLUSD",1644457211556,1.25022998,113.16,113.09,12.46]
["bitfinex","SOLUSD",1644457211557,4.45553679,113.15,113.09,12.46]
["bitfinex","SOLUSD",1644457212159,4.45553679,113.15,113.09,25.7228]
["bitfinex","SOLUSD",1644457212859,4.45553679,113.15,113.09,27.5634608]
["bitfinex","SOLUSD",1644457213059,4.45553679,113.15,113.1,6.0]
["bitfinex","SOLUSD",1644457213264,4.45553679,113.15,113.11,60.31942336]
["bitfinex","SOLUSD",1644457213561,0.03553679,113.15,113.11,60.31942336]
["bitfinex","SOLUSD",1644457213760,4.418,113.14,113.11,47.85942336]
["bitfinex","SOLUSD",1644457213962,2.53219997,113.13,113.11,47.85942336]
["bitfinex","SOLUSD",1644457214160,4.418,113.15,113.12,0.5]
["bitfinex","SOLUSD",1644457214361,3.03219997,113.14,113.12,0.5]
["bitfinex","SOLUSD",1644457216561,13.2649,113.15,113.12,0.5]
["bitfinex","SOLUSD",1644457217161,2.53219997,113.14,113.12,0.5]
["bitfinex","SOLUSD",1644457217564,13.2658,113.14,113.12,0.5]
["bitfinex","SOLUSD",1644457217761,4.45353679,113.16,113.12,0.5]
["bitfinex","SOLUSD",1644457217967,4.418,113.16,113.12,0.5]
["bitfinex","SOLUSD",1644457218163,4.418,113.16,113.12,10.607]
["bitfinex","SOLUSD",1644457218765,17.6816,113.16,113.12,10.607]
["bitfinex","SOLUSD",1644457218967,13.2636,113.16,113.12,10.607]
["bitfinex","SOLUSD",1644457219366,13.2636,113.16,113.12,0.5]
["bitfinex","SOLUSD",1644457223471,23.86193679,113.17,113.12,0.5]
["bitfinex","SOLUSD",1644457223672,23.8264,113.17,113.12,0.5]
["bitfinex","SOLUSD",1644457223972,23.8264,113.17,113.12,12.96]
["bitfinex","SOLUSD",1644457224172,23.8264,113.17,113.12,21.779]
["bitfinex","SOLUSD",1644457224374,37.0888,113.17,113.12,21.779]
["bitfinex","SOLUSD",1644457224872,37.0888,113.17,113.12,26.197]
["bitfinex","SOLUSD",1644457225777,37.0888,113.17,113.12,21.779]
["bitfinex","SOLUSD",1644457226993,37.0888,113.17,113.12,12.96]
["bitfinex","SOLUSD",1644457228596,14.54656677,113.18,113.12,12.96]
["bitfinex","SOLUSD",1644457228797,0.03553679,113.18,113.12,19.45907989]
["bitfinex","SOLUSD",1644457228996,0.03553679,113.18,113.12,19.20907989]
["bitfinex","SOLUSD",1644457229200,0.03553679,113.18,113.13,6.0]
["bitfinex","SOLUSD",1644457229399,0.03553679,113.18,113.14,16.878]
["bitfinex","SOLUSD",1644457229597,1.25022998,113.21,113.15,61.18059556]
["bitfinex","SOLUSD",1644457229797,0.03553679,113.2,113.15,73.64059556]
["bitfinex","SOLUSD",1644457229996,14.54306677,113.21,113.15,73.64059556]
["bitfinex","SOLUSD",1644457230596,1.28576677,113.21,113.15,73.64059556]
["bitfinex","SOLUSD",1644457231700,1.28576677,113.21,113.15,86.89689556]
["bitfinex","SOLUSD",1644457231899,1.28576677,113.21,113.15,88.72797545]
["bitfinex","SOLUSD",1644457232901,7.34638254,113.24,113.18,88.07]
["bitfinex","SOLUSD",1644457233101,0.44368111,113.24,113.19,12.46]
["bitfinex","SOLUSD",1644457233301,2.48570143,113.28,113.19,24.70707989]
["bitfinex","SOLUSD",1644457233503,4.9792598,113.28,113.2,1.83107989]
["bitfinex","SOLUSD",1644457233700,4.415,113.27,113.21,64.52118997]
["bitfinex","SOLUSD",1644457233900,4.415,113.27,113.22,13.2483]
["bitfinex","SOLUSD",1644457234102,4.415,113.28,113.23,48.94195482]
["bitfinex","SOLUSD",1644457234303,6.89970143,113.29,113.24,12.46]
["bitfinex","SOLUSD",1644457234501,6.89970143,113.29,113.25,36.08385938]
["bitfinex","SOLUSD",1644457234701,4.414,113.29,113.25,36.08385938]
["bitfinex","SOLUSD",1644457234903,6.89970143,113.29,113.25,36.08385938]
["bitfinex","SOLUSD",1644457235107,4.414,113.29,113.25,36.08385938]
["bitfinex","SOLUSD",1644457235505,13.2492,113.28,113.22,12.46]
["bitfinex","SOLUSD",1644457235805,4.415,113.27,113.22,12.46]
["bitfinex","SOLUSD",1644457236010,4.415,113.28,113.22,12.46]
["bitfinex","SOLUSD",1644457236406,34.31403551,113.27,113.2,58.84117923]
["bitfinex","SOLUSD",1644457236606,4.415,113.26,113.2,58.84117923]
["bitfinex","SOLUSD",1644457237807,17.6664,113.26,113.2,58.84117923]
["bitfinex","SOLUSD",1644457238611,38.2892874,113.25,113.2,58.84117923]
["bitfinex","SOLUSD",1644457238911,13.2544,113.24,113.2,12.46]
["bitfinex","SOLUSD",1644457239110,13.2544,113.24,113.17,4.415]
["bitfinex","SOLUSD",1644457239111,4.416,113.23,113.17,4.415]
["bitfinex","SOLUSD",1644457239308,4.416,113.23,113.16,12.46]
["bitfinex","SOLUSD",1644457239811,28.1085,113.24,113.16,14.29088047]
["bitfinex","SOLUSD",1644457240109,23.6915,113.24,113.17,39.9002893]
["bitfinex","SOLUSD",1644457240309,23.6915,113.24,113.19,48.79182326]
["bitfinex","SOLUSD",1644457240511,4.416,113.23,113.19,61.25182326]
["bitfinex","SOLUSD",1644457242912,4.416,113.23,113.19,48.79182326]
["bitfinex","SOLUSD",1644457243613,17.6709,113.23,113.19,48.79182326]
["bitfinex","SOLUSD",1644457246317,13.2549,113.23,113.19,48.79182326]
["bitfinex","SOLUSD",1644457247513,17.6709,113.23,113.19,48.79182326]
["bitfinex","SOLUSD",1644457248215,36.9452,113.24,113.19,61.25182326]
["bitfinex","SOLUSD",1644457248417,4.416,113.26,113.19,70.56182326]
["bitfinex","SOLUSD",1644457248616,4.45164762,113.26,113.19,70.56182326]
["bitfinex","SOLUSD",1644457249216,52.89695435,113.26,113.19,70.56182326]
["bitfinex","SOLUSD",1644457249817,13.2526,113.25,113.19,70.56182326]
["bitfinex","SOLUSD",1644457250018,45.34563948,113.24,113.19,70.56182326]
["bitfinex","SOLUSD",1644457250219,45.34563948,113.24,113.19,61.25182326]
["bitfinex","SOLUSD",1644457250517,40.92963948,113.24,113.19,61.25182326]
["bitfinex","SOLUSD",1644457250717,13.2565,113.22,113.19,48.79182326]
["bitfinex","SOLUSD",1644457250918,9.98039994,113.21,113.17,12.46]
["bitfinex","SOLUSD",1644457251320,4.417,113.2,113.15,4.417]
["bitfinex","SOLUSD",1644457251716,13.2604,113.19,113.15,4.417]
["bitfinex","SOLUSD",1644457251920,4.418,113.18,113.15,4.417]
["bitfinex","SOLUSD",1644457252318,5.56439994,113.17,113.15,4.417]
["bitfinex","SOLUSD",1644457252518,44.2066,113.2,113.15,4.417]
["bitfinex","SOLUSD",1644457252717,6.90370143,113.22,113.15,4.417]
["bitfinex","SOLUSD",1644457252718,4.45364762,113.22,113.15,4.417]
["bitfinex","SOLUSD",1644457253118,13.2595,113.19,113.15,4.417]
["bitfinex","SOLUSD",1644457253617,4.418,113.18,113.15,4.417]
["bitfinex","SOLUSD",1644457253818,5.56439994,113.17,113.15,4.417]
["bitfinex","SOLUSD",1644457254818,18.82679994,113.17,113.15,4.417]
["bitfinex","SOLUSD",1644457256320,60.41763361,113.17,113.15,4.417]
["bitfinex","SOLUSD",1644457257218,18.82679994,113.17,113.15,4.417]
["bitfinex","SOLUSD",1644457257718,18.82679994,113.17,113.12,45.25347484]
["bitfinex","SOLUSD",1644457260819,18.82679994,113.17,113.12,47.08435531]
["bitfinex","SOLUSD",1644457261726,18.82679994,113.17,113.14,35.11195872]
["bitfinex","SOLUSD",1644457262123,5.56439994,113.17,113.14,35.11195872]
["bitfinex","SOLUSD",1644457266827,5.56439994,113.17,113.14,47.57195872]
["bitfinex","SOLUSD",1644457269629,5.56439994,113.17,113.15,15.58551534]
["bitfinex","SOLUSD",1644457269828,5.56439994,113.17,113.16,12.46]
["bitfinex","SOLUSD",1644457270029,5.56439994,113.17,113.16,14.28881534]
["bitfinex","SOLUSD",1644457270333,0.03564762,113.19,113.16,29.91781534]
["bitfinex","SOLUSD",1644457270530,0.03564762,113.21,113.17,35.70538707]
["bitfinex","SOLUSD",1644457270727,0.03564762,113.22,113.17,48.16538707]
["bitfinex","SOLUSD",1644457270930,6.93934905,113.23,113.17,49.99420241]
["bitfinex","SOLUSD",1644457271128,0.03564762,113.22,113.18,1.82881534]
["bitfinex","SOLUSD",1644457271330,0.03564762,113.23,113.19,12.46]
["bitfinex","SOLUSD",1644457271628,4.416,113.24,113.2,35.0152977]
["bitfinex","SOLUSD",1644457272728,13.2545,113.23,113.2,35.0152977]
["bitfinex","SOLUSD",1644457273329,4.416,113.24,113.2,35.0152977]
["bitfinex","SOLUSD",1644457273932,6.90170143,113.24,113.2,35.0152977]
["bitfinex","SOLUSD",1644457274131,4.416,113.24,113.2,35.0152977]
["bitfinex","SOLUSD",1644457274734,17.6693,113.24,113.2,35.0152977]
["bitfinex","SOLUSD",1644457276860,13.2533,113.24,113.2,47.4752977]
["bitfinex","SOLUSD",1644457278064,13.28774762,113.25,113.2,47.4752977]
["bitfinex","SOLUSD",1644457278262,13.2521,113.25,113.2,47.4752977]
["bitfinex","SOLUSD",1644457278662,13.2521,113.25,113.2,60.7265977]
["bitfinex","SOLUSD",1644457278861,0.03564762,113.26,113.2,71.0725977]
["bitfinex","SOLUSD",1644457279863,13.28654762,113.26,113.2,71.0725977]
["bitfinex","SOLUSD",1644457281868,13.28654762,113.26,113.2,60.7265977]
["bitfinex","SOLUSD",1644457283273,17.70154762,113.26,113.2,60.7265977]
["bitfinex","SOLUSD",1644457284771,17.70154762,113.26,113.2,47.4752977]
["bitfinex","SOLUSD",1644457285172,20.18724905,113.26,113.2,47.4752977]
["bitfinex","SOLUSD",1644457285573,34.71806312,113.25,113.2,35.0152977]
["bitfinex","SOLUSD",1644457285775,4.415,113.24,113.2,35.0152977]
["bitfinex","SOLUSD",1644457285974,13.2558,113.23,113.2,35.0152977]
["bitfinex","SOLUSD",1644457286173,4.416,113.22,113.2,35.0152977]
["bitfinex","SOLUSD",1644457286373,4.416,113.23,113.18,36.7955]
["bitfinex","SOLUSD",1644457286572,4.416,113.23,113.18,24.3355]
["bitfinex","SOLUSD",1644457287376,4.416,113.23,113.19,34.57594948]
["bitfinex","SOLUSD",1644457287776,13.2556,113.22,113.19,34.57594948]
["bitfinex","SOLUSD",1644457287977,1.56439994,113.21,113.19,34.57594948]
["bitfinex","SOLUSD",1644457288780,14.82079994,113.21,113.17,13.059]
["bitfinex","SOLUSD",1644457289777,58.57275882,113.21,113.15,71.35468767]
["bitfinex","SOLUSD",1644457290077,4.417,113.2,113.15,58.89468767]
["bitfinex","SOLUSD",1644457290278,54.58119495,113.19,113.15,23.6407]
["bitfinex","SOLUSD",1644457290879,13.26,113.19,113.15,23.6407]
["bitfinex","SOLUSD",1644457291881,13.26,113.19,113.16,35.53314195]
["bitfinex","SOLUSD",1644457292278,1.56439994,113.18,113.16,35.53314195]
["bitfinex","SOLUSD",1644457292477,14.82469994,113.18,113.16,35.53314195]
["bitfinex","SOLUSD",1644457293078,1.56439994,113.18,113.16,35.53314195]
["bitfinex","SOLUSD",1644457294080,0.03564762,113.21,113.17,4.5]
["bitfinex","SOLUSD",1644457294379,24.80084762,113.22,113.17,4.5]
["bitfinex","SOLUSD",1644457294980,13.2571,113.21,113.18,43.95020736]
["bitfinex","SOLUSD",1644457295381,1.56439994,113.2,113.18,43.95020736]
["bitfinex","SOLUSD",1644457296381,1.56439994,113.2,113.19,1.46780003]
["bitfinex","SOLUSD",1644457297283,1.56439994,113.2,113.18,43.95020736]
["bitfinex","SOLUSD",1644457301418,1.56439994,113.2,113.16,25.7157]
["bitfinex","SOLUSD",1644457301717,1.56439994,113.2,113.16,12.46]
["bitfinex","SOLUSD",1644457302417,1.56439994,113.2,113.16,49.25346624]
["bitfinex","SOLUSD",1644457303722,57.67053721,113.2,113.14,16.877]
["bitfinex","SOLUSD",1644457304621,57.67053721,113.2,113.14,63.80279269]
["bitfinex","SOLUSD",1644457305321,4.418,113.19,113.14,59.38579269]
["bitfinex","SOLUSD",1644457305520,56.169664,113.18,113.14,12.46]
["bitfinex","SOLUSD",1644457305720,56.169664,113.18,113.11,27.9151]
["bitfinex","SOLUSD",1644457305920,56.169664,113.18,113.11,23.4971]
["bitfinex","SOLUSD",1644457305921,4.418,113.17,113.11,23.4971]
["bitfinex","SOLUSD",1644457306525,4.418,113.17,113.12,38.51941702]
["bitfinex","SOLUSD",1644457306723,13.2625,113.16,113.12,38.51941702]
["bitfinex","SOLUSD",1644457310121,13.2625,113.16,113.12,50.97941702]
["bitfinex","SOLUSD",1644457311221,13.2612,113.17,113.12,55.39741702]
["bitfinex","SOLUSD",1644457311421,13.2612,113.17,113.12,50.97941702]
["bitfinex","SOLUSD",1644457312123,41.1484,113.18,113.12,64.23991702]
["bitfinex","SOLUSD",1644457312321,36.7304,113.18,113.12,64.23991702]
["bitfinex","SOLUSD",1644457313623,36.7304,113.18,113.12,68.65791702]
["bitfinex","SOLUSD",1644457313624,82.66231117,113.18,113.12,68.65791702]
["bitfinex","SOLUSD",1644457314224,36.7304,113.18,113.12,68.65791702]
["bitfinex","SOLUSD",1644457314623,36.7304,113.18,113.12,64.23991702]
["bitfinex","SOLUSD",1644457317125,36.7304,113.18,113.13,1.82881534]
["bitfinex","SOLUSD",1644457317326,6.90370143,113.2,113.13,15.08831534]
["bitfinex","SOLUSD",1644457317527,13.2588,113.19,113.14,12.46]
["bitfinex","SOLUSD",1644457317726,13.2588,113.19,113.15,45.43311028]
["bitfinex","SOLUSD",1644457319630,13.2588,113.19,113.15,57.89311028]
["bitfinex","SOLUSD",1644457323434,56.73889551,113.19,113.15,57.89311028]
["bitfinex","SOLUSD",1644457323634,13.2588,113.19,113.15,57.89311028]
["bitfinex","SOLUSD",1644457325537,17.6755,113.2,113.15,57.89311028]
["bitfinex","SOLUSD",1644457325739,6.90270143,113.21,113.15,59.72192562]
["bitfinex","SOLUSD",1644457325938,2.48570143,113.21,113.15,57.89311028]
["bitfinex","SOLUSD",1644457326137,2.48570143,113.22,113.15,57.89311028]
["bitfinex","SOLUSD",1644457326338,4.9920782,113.22,113.15,57.89311028]
["bitfinex","SOLUSD",1644457326537,6.93834905,113.23,113.15,57.89311028]
["bitfinex","SOLUSD",1644457326738,13.2563,113.21,113.17,34.22011181]
["bitfinex","SOLUSD",1644457326938,13.2563,113.21,113.17,46.68011181]
["bitfinex","SOLUSD",1644457327947,4.45264762,113.23,113.17,46.68011181]
["bitfinex","SOLUSD",1644457328141,4.45264762,113.23,113.17,48.50927949]
["bitfinex","SOLUSD",1644457328340,4.45264762,113.23,113.18,6.0]
["bitfinex","SOLUSD",1644457328544,2.48570143,113.26,113.19,16.876]
["bitfinex","SOLUSD",1644457328742,0.03564762,113.24,113.2,6.0]
["bitfinex","SOLUSD",1644457328941,4.416,113.25,113.21,55.61346989]
["bitfinex","SOLUSD",1644457329142,0.03564762,113.25,113.21,55.61346989]
["bitfinex","SOLUSD",1644457329341,0.03564762,113.26,113.22,23.3327]
["bitfinex","SOLUSD",1644457329541,17.6646,113.27,113.23,49.54107261]
["bitfinex","SOLUSD",1644457329747,17.70024762,113.27,113.23,49.54107261]
["bitfinex","SOLUSD",1644457329943,17.6646,113.27,113.23,49.54107261]
["bitfinex","SOLUSD",1644457331745,13.2496,113.27,113.23,49.54107261]
["bitfinex","SOLUSD",1644457333754,17.6646,113.27,113.23,12.46]
["bitfinex","SOLUSD",1644457339174,17.6646,113.27,113.24,46.98546693]
["bitfinex","SOLUSD",1644457339376,1.56439994,113.26,113.25,3.03219997]
["bitfinex","SOLUSD",1644457339574,1.56439994,113.26,113.24,46.98546693]
["bitfinex","SOLUSD",1644457339774,1.56439994,113.26,113.25,1.46780003]
["bitfinex","SOLUSD",1644457340175,1.56439994,113.26,113.24,46.98546693]
["bitfinex","SOLUSD",1644457341375,1.56439994,113.26,113.24,50.0176669]
["bitfinex","SOLUSD",1644457341576,1.56439994,113.26,113.25,1.46780003]
["bitfinex","SOLUSD",1644457341978,2.48953026,113.35,113.27,54.70184108]
["bitfinex","SOLUSD",1644457342177,2.48593024,113.4,113.32,156.12013464]
["bitfinex","SOLUSD",1644457342377,3.73429539,113.43,113.37,0.65194265]
["bitfinex","SOLUSD",1644457342581,1.719,113.46,113.37,13.11194265]
["bitfinex","SOLUSD",1644457342878,39.00048776,113.45,113.37,13.11194265]
["bitfinex","SOLUSD",1644457343078,43.1434457,113.43,113.37,13.11194265]
["bitfinex","SOLUSD",1644457343477,1.762,113.42,113.37,13.11194265]
["bitfinex","SOLUSD",1644457344078,43.1434457,113.43,113.37,13.11194265]
["bitfinex","SOLUSD",1644457346583,47.3731074,113.41,113.37,13.11194265]
["bitfinex","SOLUSD",1644457347579,47.3731074,113.41,113.37,12.46]
["bitfinex","SOLUSD",1644457351484,47.3731074,113.41,113.36,12.46]
["bitfinex","SOLUSD",1644457351683,47.3731074,113.41,113.33,12.46]
["bitfinex","SOLUSD",1644457351883,47.3731074,113.41,113.27,70.2464]
["bitfinex","SOLUSD",1644457351884,59.3491074,113.41,113.29,12.46]
["bitfinex","SOLUSD",1644457352084,72.5879074,113.41,113.3,4.41]
["bitfinex","SOLUSD",1644457352289,72.5879074,113.41,113.31,38.20264575]
["bitfinex","SOLUSD",1644457352490,72.5879074,113.41,113.32,4.41]
["bitfinex","SOLUSD",1644457352689,72.5879074,113.41,113.33,45.6701607]
["bitfinex","SOLUSD",1644457352889,60.6119074,113.41,113.33,45.6701607]
["bitfinex","SOLUSD",1644457353787,47.3731074,113.41,113.33,45.6701607]
["bitfinex","SOLUSD",1644457353993,47.3731074,113.41,113.33,58.1301607]
["bitfinex","SOLUSD",1644457354789,47.3731074,113.41,113.33,12.46]
["bitfinex","SOLUSD",1644457354992,47.3731074,113.41,113.32,4.41]
["bitfinex","SOLUSD",1644457354993,60.6116074,113.41,113.32,4.41]
["bitfinex","SOLUSD",1644457355189,1.85,113.4,113.32,4.41]
["bitfinex","SOLUSD",1644457355791,40.02326852,113.39,113.32,4.41]
["bitfinex","SOLUSD",1644457356691,53.26476852,113.39,113.32,4.41]
["bitfinex","SOLUSD",1644457356992,1.85,113.38,113.31,50.18999828]
["bitfinex","SOLUSD",1644457357291,43.34730447,113.37,113.31,50.18999828]
["bitfinex","SOLUSD",1644457357492,43.34730447,113.37,113.31,12.46]
["bitfinex","SOLUSD",1644457357690,43.38335656,113.37,113.31,12.46]
["bitfinex","SOLUSD",1644457358592,43.38335656,113.37,113.32,4.41]
["bitfinex","SOLUSD",1644457358792,43.34730447,113.37,113.32,4.41]
["bitfinex","SOLUSD",1644457360097,45.19730447,113.37,113.31,12.46]
["bitfinex","SOLUSD",1644457360697,45.19730447,113.37,113.32,43.24322169]
["bitfinex","SOLUSD",1644457361097,43.34730447,113.37,113.32,55.70322169]
["bitfinex","SOLUSD",1644457361498,0.03605209,113.38,113.32,55.70322169]
["bitfinex","SOLUSD",1644457361702,1.88505209,113.39,113.32,12.46]
["bitfinex","SOLUSD",1644457361899,0.03605209,113.38,113.32,12.46]
["bitfinex","SOLUSD",1644457362101,1.85,113.37,113.32,12.46]
["bitfinex","SOLUSD",1644457362700,46.74176901,113.36,113.32,12.46]
["bitfinex","SOLUSD",1644457363103,46.74176901,113.36,113.32,58.39016793]
["bitfinex","SOLUSD",1644457363300,0.03605209,113.38,113.32,58.39016793]
["bitfinex","SOLUSD",1644457363500,0.03605209,113.4,113.32,58.39016793]
["bitfinex","SOLUSD",1644457363700,24.8827,113.41,113.32,12.46]
["bitfinex","SOLUSD",1644457363701,0.03605209,113.38,113.32,12.46]
["bitfinex","SOLUSD",1644457363900,0.03605209,113.39,113.32,12.46]
["bitfinex","SOLUSD",1644457364100,1.88805209,113.38,113.32,12.46]
["bitfinex","SOLUSD",1644457364305,0.03605209,113.4,113.32,12.46]
["bitfinex","SOLUSD",1644457364501,0.03605209,113.38,113.32,12.46]
["bitfinex","SOLUSD",1644457364702,1.852,113.37,113.32,54.21327507]
["bitfinex","SOLUSD",1644457364901,45.63604898,113.38,113.32,54.21327507]
["bitfinex","SOLUSD",1644457365104,45.63604898,113.38,113.33,4.41]
["bitfinex","SOLUSD",1644457365302,45.63604898,113.38,113.34,57.20066559]
["bitfinex","SOLUSD",1644457365503,45.59999689,113.38,113.34,12.46]
["bitfinex","SOLUSD",1644457366306,0.03605209,113.41,113.34,12.46]
["bitfinex","SOLUSD",1644457366506,0.03605209,113.41,113.34,23.073]
["bitfinex","SOLUSD",1644457366706,1.88105209,113.43,113.34,23.073]
["bitfinex","SOLUSD",1644457366917,0.03605209,113.41,113.35,4.409]
["bitfinex","SOLUSD",1644457367107,0.03605209,113.42,113.35,12.46]
["bitfinex","SOLUSD",1644457367308,45.15958082,113.39,113.35,12.46]
["bitfinex","SOLUSD",1644457371527,37.74051098,113.37,113.35,12.46]
["bitfinex","SOLUSD",1644457374027,37.74051098,113.37,113.33,12.46]
["bitfinex","SOLUSD",1644457374231,46.02056307,113.37,113.29,4.41]
["bitfinex","SOLUSD",1644457374428,1.88605209,113.36,113.3,12.46]
["bitfinex","SOLUSD",1644457374628,1.85,113.36,113.3,12.46]
["bitfinex","SOLUSD",1644457374829,1.88605209,113.36,113.3,12.46]
["bitfinex","SOLUSD",1644457375029,1.88605209,113.36,113.31,38.58810848]
["bitfinex","SOLUSD",1644457375231,37.77656307,113.37,113.31,64.28630848]
["bitfinex","SOLUSD",1644457375829,37.77656307,113.37,113.31,12.46]
["bitfinex","SOLUSD",1644457377839,51.01746307,113.37,113.31,12.46]
["bitfinex","SOLUSD",1644457378034,1.862,113.36,113.31,12.46]
["bitfinex","SOLUSD",1644457378232,48.77291854,113.35,113.31,12.46]
["bitfinex","SOLUSD",1644457383642,48.77291854,113.35,113.31,55.08618384]
["bitfinex","SOLUSD",1644457384242,48.77291854,113.35,113.31,12.46]
["bitfinex","SOLUSD",1644457388343,48.77291854,113.35,113.32,47.24542963]
["bitfinex","SOLUSD",1644457389146,0.03605209,113.37,113.32,47.24542963]
["bitfinex","SOLUSD",1644457389350,0.03605209,113.37,113.33,12.46]
["bitfinex","SOLUSD",1644457391247,42.22581058,113.37,113.33,12.46]
["bitfinex","SOLUSD",1644457393852,55.46581058,113.37,113.31,12.46]
["bitfinex","SOLUSD",1644457394055,1.85,113.36,113.31,12.46]
["bitfinex","SOLUSD",1644457394853,38.88990788,113.35,113.31,12.46]
["bitfinex","SOLUSD",1644457402992,48.45890788,113.35,113.29,4.41]
["bitfinex","SOLUSD",1644457403192,3.08422607,113.34,113.28,60.8818]
["bitfinex","SOLUSD",1644457403389,3.08422607,113.34,113.26,4.412]
["bitfinex","SOLUSD",1644457403590,3.08422607,113.34,113.25,16.873]
["bitfinex","SOLUSD",1644457403793,1.23422607,113.33,113.25,16.873]
["bitfinex","SOLUSD",1644457403990,1.85,113.32,113.26,43.94327151]
["bitfinex","SOLUSD",1644457404190,51.37063457,113.31,113.26,43.94327151]
["bitfinex","SOLUSD",1644457405290,51.37063457,113.31,113.26,56.40327151]
["bitfinex","SOLUSD",1644457405690,51.37063457,113.31,113.26,69.64837151]
["bitfinex","SOLUSD",1644457407693,38.12533457,113.31,113.26,69.64837151]
["bitfinex","SOLUSD",1644457409697,51.37043457,113.31,113.26,69.64837151]
["bitfinex","SOLUSD",1644457410999,38.12533457,113.31,113.26,69.64837151]
["bitfinex","SOLUSD",1644457411396,39.97533457,113.31,113.26,69.64837151]
["bitfinex","SOLUSD",1644457414500,38.12533457,113.31,113.26,69.64837151]
["bitfinex","SOLUSD",1644457414706,51.37083457,113.31,113.26,12.46]
["bitfinex","SOLUSD",1644457414899,62.67583457,113.31,113.26,12.46]
["bitfinex","SOLUSD",1644457415900,62.67583457,113.31,113.26,51.51796625]
["bitfinex","SOLUSD",1644457416309,64.52583457,113.31,113.26,51.51796625]
["bitfinex","SOLUSD",1644457417102,64.52583457,113.31,113.26,12.46]
["bitfinex","SOLUSD",1644457419502,53.22083457,113.31,113.26,12.46]
["bitfinex","SOLUSD",1644457419704,51.37083457,113.31,113.26,50.03077966]
["bitfinex","SOLUSD",1644457420403,51.37083457,113.31,113.26,12.46]
["bitfinex","SOLUSD",1644457420803,53.22083457,113.31,113.26,12.46]
["bitfinex","SOLUSD",1644457424906,52.72083457,113.31,113.26,12.46]
["bitfinex","SOLUSD",1644457428016,52.72083457,113.31,113.26,57.26387062]
["bitfinex","SOLUSD",1644457428214,13.2455,113.31,113.26,57.26387062]
["bitfinex","SOLUSD",1644457428513,13.2438,113.32,113.26,59.116749]
["bitfinex","SOLUSD",1644457428737,13.2438,113.32,113.27,4.413]
["bitfinex","SOLUSD",1644457428914,13.2438,113.32,113.28,12.46]
["bitfinex","SOLUSD",1644457429115,49.87052607,113.35,113.28,12.46]
["bitfinex","SOLUSD",1644457429322,43.58979657,113.34,113.29,36.29651119]
["bitfinex","SOLUSD",1644457430315,43.58979657,113.34,113.3,6.0]
["bitfinex","SOLUSD",1644457430716,13.2427,113.33,113.3,6.0]
["bitfinex","SOLUSD",1644457431316,13.2427,113.33,113.29,36.29651119]
["bitfinex","SOLUSD",1644457431517,13.2427,113.33,113.3,6.0]
["bitfinex","SOLUSD",1644457431918,13.2427,113.33,113.31,6.06439994]
["bitfinex","SOLUSD",1644457432619,13.2427,113.33,113.31,41.45593643]
["bitfinex","SOLUSD",1644457432818,13.2415,113.34,113.31,53.60693643]
["bitfinex","SOLUSD",1644457433020,13.2415,113.34,113.31,18.21539994]
["bitfinex","SOLUSD",1644457434421,13.2402,113.35,113.31,18.21539994]
["bitfinex","SOLUSD",1644457434622,1.27027816,113.37,113.31,18.21539994]
["bitfinex","SOLUSD",1644457434921,0.03605209,113.37,113.32,1.85287838]
["bitfinex","SOLUSD",1644457435123,0.03605209,113.37,113.32,14.31287838]
["bitfinex","SOLUSD",1644457435322,0.03605209,113.37,113.33,42.08244331]
["bitfinex","SOLUSD",1644457435525,56.63041761,113.39,113.34,28.352]
["bitfinex","SOLUSD",1644457435823,0.03605209,113.38,113.34,15.133]
["bitfinex","SOLUSD",1644457436024,56.59436552,113.39,113.34,15.133]
["bitfinex","SOLUSD",1644457436243,56.63041761,113.39,113.34,15.133]
["bitfinex","SOLUSD",1644457436442,56.59436552,113.39,113.34,15.133]
["bitfinex","SOLUSD",1644457436643,56.59436552,113.39,113.34,4.41]
["bitfinex","SOLUSD",1644457436842,56.59436552,113.39,113.34,17.6456]
["bitfinex","SOLUSD",1644457437242,56.59436552,113.39,113.34,13.2356]
["bitfinex","SOLUSD",1644457437649,56.59436552,113.39,113.33,42.08244331]
["bitfinex","SOLUSD",1644457437846,56.63041761,113.39,113.33,55.31924331]
["bitfinex","SOLUSD",1644457438046,56.63041761,113.39,113.33,42.08244331]
["bitfinex","SOLUSD",1644457438845,15.0876,113.38,113.33,42.08244331]
["bitfinex","SOLUSD",1644457439047,15.12365209,113.38,113.33,42.08244331]
["bitfinex","SOLUSD",1644457440352,41.38284098,113.37,113.33,42.08244331]
["bitfinex","SOLUSD",1644457440748,41.38284098,113.37,113.32,74.4433]
["bitfinex","SOLUSD",1644457440948,54.62094098,113.37,113.32,61.2055]
["bitfinex","SOLUSD",1644457441149,54.62094098,113.37,113.32,12.46]
["bitfinex","SOLUSD",1644457441349,54.62094098,113.37,113.3,16.87]
["bitfinex","SOLUSD",1644457441549,1.85,113.36,113.3,12.46]
["bitfinex","SOLUSD",1644457441748,47.39919838,113.35,113.3,12.46]
["bitfinex","SOLUSD",1644457441951,47.39919838,113.35,113.3,55.70171682]
["bitfinex","SOLUSD",1644457442751,60.64199838,113.35,113.3,55.70171682]
["bitfinex","SOLUSD",1644457442950,60.64199838,113.35,113.3,12.46]
["bitfinex","SOLUSD",1644457444351,60.64199838,113.35,113.27,41.2056]
["bitfinex","SOLUSD",1644457444554,1.85,113.34,113.27,40.4221]
["bitfinex","SOLUSD",1644457444751,13.2449,113.32,113.27,40.4221]
["bitfinex","SOLUSD",1644457444950,13.2449,113.32,113.27,16.872]
["bitfinex","SOLUSD",1644457445451,35.87652853,113.31,113.27,16.872]
["bitfinex","SOLUSD",1644457446854,49.12132853,113.31,113.27,16.872]
["bitfinex","SOLUSD",1644457447755,49.12132853,113.31,113.27,12.46]
["bitfinex","SOLUSD",1644457466676,49.12132853,113.31,113.24,28.7536]
["bitfinex","SOLUSD",1644457466880,1.85,113.3,113.24,36.8006]
["bitfinex","SOLUSD",1644457467077,13.249,113.29,113.24,36.8006]
["bitfinex","SOLUSD",1644457467479,35.04182569,113.28,113.24,36.8006]
["bitfinex","SOLUSD",1644457467881,35.04182569,113.28,113.24,12.46]
["bitfinex","SOLUSD",1644457468080,48.29082569,113.28,113.24,12.46]
["bitfinex","SOLUSD",1644457473397,48.29082569,113.28,113.24,52.67697388]
["bitfinex","SOLUSD",1644457473796,15.097,113.29,113.24,52.67697388]
["bitfinex","SOLUSD",1644457473997,13.247,113.29,113.24,52.67697388]
["bitfinex","SOLUSD",1644457474798,54.23608159,113.29,113.24,52.67697388]
["bitfinex","SOLUSD",1644457474998,54.23608159,113.29,113.24,52.17697388]
["bitfinex","SOLUSD",1644457475698,54.23608159,113.29,113.24,65.42397388]
["bitfinex","SOLUSD",1644457479208,54.23608159,113.29,113.24,64.92397388]
["bitfinex","SOLUSD",1644457479405,13.247,113.29,113.24,64.92397388]
["bitfinex","SOLUSD",1644457479606,1.85,113.31,113.24,64.92397388]
["bitfinex","SOLUSD",1644457479607,13.246,113.3,113.24,64.92397388]
["bitfinex","SOLUSD",1644457479908,13.246,113.3,113.25,17.659]
["bitfinex","SOLUSD",1644457480106,13.246,113.3,113.26,12.46]
["bitfinex","SOLUSD",1644457480507,13.246,113.3,113.26,57.27999593]
["bitfinex","SOLUSD",1644457481804,13.246,113.3,113.26,70.52499593]
["bitfinex","SOLUSD",1644457482207,13.2446,113.31,113.26,70.52499593]
["bitfinex","SOLUSD",1644457482412,1.85,113.32,113.26,70.52499593]
["bitfinex","SOLUSD",1644457482608,1.85,113.34,113.26,70.52499593]
["bitfinex","SOLUSD",1644457483008,1.85,113.34,113.27,7.8508466]
["bitfinex","SOLUSD",1644457483208,43.33147953,113.35,113.3,47.76140983]
["bitfinex","SOLUSD",1644457483707,56.57157953,113.35,113.29,12.46]
["bitfinex","SOLUSD",1644457484709,56.57157953,113.35,113.3,13.24]
["bitfinex","SOLUSD",1644457485211,56.57157953,113.35,113.31,43.42433538]
["bitfinex","SOLUSD",1644457486209,13.2401,113.35,113.31,43.42433538]
["bitfinex","SOLUSD",1644457486411,15.0891,113.36,113.31,68.03143538]
["bitfinex","SOLUSD",1644457486619,0.03610603,113.37,113.31,80.49143538]
["bitfinex","SOLUSD",1644457486812,0.03610603,113.37,113.31,82.34228198]
["bitfinex","SOLUSD",1644457487013,0.03610603,113.37,113.32,10.41]
["bitfinex","SOLUSD",1644457487212,47.15926727,113.39,113.33,52.22329381]
["bitfinex","SOLUSD",1644457487411,0.03610603,113.38,113.33,65.45819381]
["bitfinex","SOLUSD",1644457487616,47.15926727,113.39,113.33,65.45819381]
["bitfinex","SOLUSD",1644457487817,1.88610603,113.38,113.33,65.45819381]
["bitfinex","SOLUSD",1644457488019,1.85,113.38,113.33,65.45819381]
["bitfinex","SOLUSD",1644457488219,42.63290839,113.37,113.33,65.45819381]
["bitfinex","SOLUSD",1644457490017,0.03610603,113.38,113.33,65.45819381]
["bitfinex","SOLUSD",1644457490221,13.27190603,113.39,113.33,65.45819381]
["bitfinex","SOLUSD",1644457490422,0.03610603,113.38,113.33,65.45819381]
["bitfinex","SOLUSD",1644457490620,13.27190603,113.39,113.33,65.45819381]
["bitfinex","SOLUSD",1644457491020,40.69201466,113.38,113.33,65.45819381]
["bitfinex","SOLUSD",1644457491222,1.85,113.37,113.33,65.45819381]
["bitfinex","SOLUSD",1644457492321,40.72812069,113.38,113.33,65.45819381]
["bitfinex","SOLUSD",1644457493523,40.72812069,113.38,113.33,25.6949]
["bitfinex","SOLUSD",1644457493723,40.72812069,113.38,113.33,12.46]
["bitfinex","SOLUSD",1644457493922,1.849,113.37,113.33,12.46]
["bitfinex","SOLUSD",1644457494525,34.41787644,113.36,113.33,12.46]
["bitfinex","SOLUSD",1644457494923,34.41787644,113.36,113.34,6.06439994]
["bitfinex","SOLUSD",1644457495223,1.849,113.37,113.34,6.06439994]
["bitfinex","SOLUSD",1644457495424,1.88510603,113.39,113.34,6.06439994]
["bitfinex","SOLUSD",1644457495626,1.849,113.39,113.34,6.06439994]
["bitfinex","SOLUSD",1644457495826,13.2381,113.37,113.34,6.06439994]
["bitfinex","SOLUSD",1644457496323,60.76783069,113.37,113.34,6.06439994]
["bitfinex","SOLUSD",1644457499226,13.2381,113.37,113.34,43.32415627]
["bitfinex","SOLUSD",1644457499429,1.88510603,113.39,113.34,43.32415627]
["bitfinex","SOLUSD",1644457499627,1.849,113.39,113.34,66.61715627]
["bitfinex","SOLUSD",1644457499828,26.34680603,113.4,113.34,66.61715627]
["bitfinex","SOLUSD",1644457500227,24.49680603,113.4,113.34,66.61715627]
["bitfinex","SOLUSD",1644457500428,42.49243365,113.39,113.34,66.61715627]
["bitfinex","SOLUSD",1644457500828,42.49243365,113.39,113.34,18.52439994]
["bitfinex","SOLUSD",1644457501039,44.69881877,113.39,113.34,18.52439994]
["bitfinex","SOLUSD",1644457501432,1.852,113.38,113.34,6.06439994]
["bitfinex","SOLUSD",1644457501827,37.8924458,113.37,113.34,6.06439994]
["bitfinex","SOLUSD",1644457502027,15.0926,113.36,113.34,6.06439994]
["bitfinex","SOLUSD",1644457502327,15.0926,113.36,113.34,3.03219997]
["bitfinex","SOLUSD",1644457502532,37.62325326,113.35,113.34,3.03219997]
["bitfinex","SOLUSD",1644457502929,37.62325326,113.35,113.32,4.41]
["bitfinex","SOLUSD",1644457503132,37.62325326,113.35,113.33,6.06439994]
["bitfinex","SOLUSD",1644457504135,50.86365326,113.35,113.33,6.06439994]
["bitfinex","SOLUSD",1644457504728,50.86365326,113.35,113.33,3.03219997]
["bitfinex","SOLUSD",1644457505933,50.86365326,113.35,113.34,3.03219997]
["bitfinex","SOLUSD",1644457506331,50.86365326,113.35,113.33,3.03219997]
["bitfinex","SOLUSD",1644457507630,50.86365326,113.35,113.3,62.88187585]
["bitfinex","SOLUSD",1644457508931,50.86365326,113.35,113.31,4.412]
["bitfinex","SOLUSD",1644457510033,50.86365326,113.35,113.3,67.29187585]
["bitfinex","SOLUSD",1644457514739,50.86365326,113.35,113.3,62.88187585]
["bitfinex","SOLUSD",1644457515139,50.86365326,113.35,113.3,49.64187585]
["bitfinex","SOLUSD",1644457516043,50.86365326,113.35,113.3,54.05387585]
["bitfinex","SOLUSD",1644457518767,50.86365326,113.35,113.3,16.872]
["bitfinex","SOLUSD",1644457518967,50.86365326,113.35,113.3,12.46]
["bitfinex","SOLUSD",1644457519171,52.71365326,113.35,113.3,12.46]
["bitfinex","SOLUSD",1644457519770,50.86365326,113.35,113.3,61.79247741]
["bitfinex","SOLUSD",1644457521975,50.86365326,113.35,113.3,16.872]
["bitfinex","SOLUSD",1644457525978,50.86365326,113.35,113.31,44.07710683]
["bitfinex","SOLUSD",1644457526879,13.2404,113.35,113.31,44.07710683]
["bitfinex","SOLUSD",1644457527079,13.2404,113.35,113.31,52.07410683]
["bitfinex","SOLUSD",1644457527280,0.03610603,113.36,113.31,66.38495343]
["bitfinex","SOLUSD",1644457527480,0.03610603,113.37,113.31,66.38495343]
["bitfinex","SOLUSD",1644457527679,0.03610603,113.37,113.31,66.63495343]
["bitfinex","SOLUSD",1644457527880,0.03610603,113.37,113.31,66.38495343]
["bitfinex","SOLUSD",1644457528081,0.03610603,113.37,113.31,66.63495343]
["bitfinex","SOLUSD",1644457528783,0.03610603,113.37,113.32,10.41]
["bitfinex","SOLUSD",1644457528980,0.03610603,113.37,113.33,51.52476284]
["bitfinex","SOLUSD",1644457529180,55.43836074,113.39,113.33,51.52476284]
["bitfinex","SOLUSD",1644457529881,54.20413467,113.39,113.33,51.52476284]
["bitfinex","SOLUSD",1644457530082,55.43836074,113.39,113.33,51.52476284]
["bitfinex","SOLUSD",1644457530693,55.43836074,113.39,113.33,64.75966284]
["bitfinex","SOLUSD",1644457531484,54.20413467,113.39,113.33,64.75966284]
["bitfinex","SOLUSD",1644457532488,55.43836074,113.39,113.33,64.75966284]
["bitfinex","SOLUSD",1644457532686,54.20413467,113.39,113.33,64.75966284]
["bitfinex","SOLUSD",1644457533486,53.20413467,113.39,113.33,64.75966284]
["bitfinex","SOLUSD",1644457534586,53.20413467,113.39,113.33,69.16966284]
["bitfinex","SOLUSD",1644457535886,13.27160603,113.39,113.33,69.16966284]
["bitfinex","SOLUSD",1644457536087,0.03610603,113.39,113.33,69.16966284]
["bitfinex","SOLUSD",1644457536289,0.03610603,113.4,113.33,83.14250944]
["bitfinex","SOLUSD",1644457536494,0.03610603,113.39,113.35,13.2322]
["bitfinex","SOLUSD",1644457536789,0.03610603,113.4,113.36,12.46]
["bitfinex","SOLUSD",1644457536991,0.03610603,113.42,113.36,87.01734363]
["bitfinex","SOLUSD",1644457537190,0.03610603,113.41,113.36,87.01734363]
["bitfinex","SOLUSD",1644457537513,13.2322,113.42,113.37,13.2318]
["bitfinex","SOLUSD",1644457537789,0.03610603,113.41,113.38,12.46]
["bitfinex","SOLUSD",1644457537990,0.03610603,113.43,113.39,6.06439994]
["bitfinex","SOLUSD",1644457538190,0.03610603,113.43,113.39,18.52439994]
["bitfinex","SOLUSD",1644457538390,0.03610603,113.43,113.4,1.8508466]
["bitfinex","SOLUSD",1644457538689,1.856,113.45,113.41,25.686]
["bitfinex","SOLUSD",1644457538690,0.03610603,113.45,113.41,25.686]
["bitfinex","SOLUSD",1644457538896,23.42880603,113.46,113.42,47.80645588]
["bitfinex","SOLUSD",1644457539093,23.3927,113.46,113.42,58.45945588]
["bitfinex","SOLUSD",1644457539490,47.89717315,113.47,113.42,58.45945588]
["bitfinex","SOLUSD",1644457539693,3.1383321,113.47,113.42,71.68545588]
["bitfinex","SOLUSD",1644457539992,1.90410603,113.47,113.43,12.46]
["bitfinex","SOLUSD",1644457540193,13.26210603,113.48,113.43,12.46]
["bitfinex","SOLUSD",1644457540392,13.226,113.48,113.43,12.46]
["bitfinex","SOLUSD",1644457540692,53.55440072,113.48,113.44,39.52089296]
["bitfinex","SOLUSD",1644457540892,53.55440072,113.48,113.43,12.46]
["bitfinex","SOLUSD",1644457542093,53.55440072,113.48,113.43,48.26918172]
["bitfinex","SOLUSD",1644457542294,55.38540072,113.48,113.43,48.26918172]
["bitfinex","SOLUSD",1644457542992,55.38540072,113.48,113.43,12.46]
["bitfinex","SOLUSD",1644457543798,55.38540072,113.48,113.41,37.3282]
["bitfinex","SOLUSD",1644457543994,13.2287,113.46,113.41,85.5031218]
["bitfinex","SOLUSD",1644457544194,1.832,113.45,113.41,85.5031218]
["bitfinex","SOLUSD",1644457544496,1.86810603,113.48,113.41,85.5031218]
["bitfinex","SOLUSD",1644457544694,0.03610603,113.46,113.41,85.5031218]
["bitfinex","SOLUSD",1644457544893,0.03610603,113.47,113.41,98.7300218]
["bitfinex","SOLUSD",1644457545293,42.04021264,113.47,113.41,98.7300218]
["bitfinex","SOLUSD",1644457545697,13.2279,113.46,113.41,98.7300218]
["bitfinex","SOLUSD",1644457545894,15.0779,113.46,113.41,98.7300218]
["bitfinex","SOLUSD",1644457546093,37.0198684,113.45,113.41,98.7300218]
["bitfinex","SOLUSD",1644457546295,37.0198684,113.45,113.41,85.5031218]
["bitfinex","SOLUSD",1644457546497,37.0198684,113.45,113.41,60.6349218]
["bitfinex","SOLUSD",1644457546894,15.0779,113.46,113.41,60.6349218]
["bitfinex","SOLUSD",1644457547296,13.2279,113.46,113.41,60.6349218]
["bitfinex","SOLUSD",1644457547995,61.0414608,113.46,113.41,60.6349218]
["bitfinex","SOLUSD",1644457548597,61.0414608,113.46,113.41,65.0419218]
["bitfinex","SOLUSD",1644457550496,61.0414608,113.46,113.41,60.6349218]
["bitfinex","SOLUSD",1644457552597,61.0414608,113.46,113.41,12.46]
["bitfinex","SOLUSD",1644457552998,63.24784592,113.46,113.39,16.867]
["bitfinex","SOLUSD",1644457553199,1.85,113.45,113.37,12.46]
["bitfinex","SOLUSD",1644457553398,13.2326,113.43,113.37,12.46]
["bitfinex","SOLUSD",1644457553601,1.833,113.42,113.38,40.75858874]
["bitfinex","SOLUSD",1644457554199,38.607065,113.43,113.38,40.75858874]
["bitfinex","SOLUSD",1644457555200,13.2323,113.42,113.38,40.75858874]
["bitfinex","SOLUSD",1644457555602,38.607065,113.43,113.38,40.75858874]
["bitfinex","SOLUSD",1644457556803,51.838365,113.43,113.38,40.75858874]
["bitfinex","SOLUSD",1644457558203,13.26740603,113.43,113.38,53.98948874]
["bitfinex","SOLUSD",1644457559004,13.26740603,113.43,113.38,58.39748874]
["bitfinex","SOLUSD",1644457559205,13.26740603,113.43,113.38,67.54048874]
["bitfinex","SOLUSD",1644457559505,0.03610603,113.43,113.39,12.46]
["bitfinex","SOLUSD",1644457559704,0.03610603,113.45,113.4,13.2285]
["bitfinex","SOLUSD",1644457559909,1.81210603,113.46,113.4,25.6885]
["bitfinex","SOLUSD",1644457560105,45.3712321,113.47,113.4,25.6885]
["bitfinex","SOLUSD",1644457560307,44.13700603,113.47,113.41,4.408]
["bitfinex","SOLUSD",1644457560509,90.32012419,113.47,113.42,34.22613391]
["bitfinex","SOLUSD",1644457560707,47.92122419,113.47,113.42,34.22613391]
["bitfinex","SOLUSD",1644457561408,47.92122419,113.47,113.42,46.68613391]
["bitfinex","SOLUSD",1644457561608,46.21922419,113.47,113.42,46.68613391]
["bitfinex","SOLUSD",1644457561808,13.2277,113.46,113.42,46.68613391]
["bitfinex","SOLUSD",1644457563208,59.44572419,113.47,113.42,59.91223391]
["bitfinex","SOLUSD",1644457563408,46.21922419,113.47,113.42,59.91223391]
["bitfinex","SOLUSD",1644457564209,0.03610603,113.47,113.42,59.91223391]
["bitfinex","SOLUSD",1644457564410,1.23422607,113.48,113.42,59.91223391]
["bitfinex","SOLUSD",1644457564411,14.4957321,113.48,113.42,59.91223391]
["bitfinex","SOLUSD",1644457564608,14.4957321,113.48,113.42,64.31923391]
["bitfinex","SOLUSD",1644457565310,62.47185606,113.48,113.42,64.31923391]
["bitfinex","SOLUSD",1644457567011,14.4957321,113.48,113.42,64.31923391]
["bitfinex","SOLUSD",1644457567213,1.2703321,113.48,113.42,73.65823391]
["bitfinex","SOLUSD",1644457567410,1.2703321,113.48,113.42,75.52012056]
["bitfinex","SOLUSD",1644457567634,0.03610603,113.48,113.42,75.52012056]
["bitfinex","SOLUSD",1644457567834,1.2703321,113.49,113.42,75.52012056]
["bitfinex","SOLUSD",1644457568834,48.59085108,113.48,113.42,75.52012056]
["bitfinex","SOLUSD",1644457569035,48.59085108,113.48,113.42,69.25123391]
["bitfinex","SOLUSD",1644457569235,49.82507715,113.48,113.42,59.91223391]
["bitfinex","SOLUSD",1644457570035,49.82507715,113.48,113.42,64.31923391]
["bitfinex","SOLUSD",1644457570739,63.04987715,113.48,113.42,64.31923391]
["bitfinex","SOLUSD",1644457571238,64.89987715,113.48,113.42,64.31923391]
["bitfinex","SOLUSD",1644457574546,63.66565108,113.48,113.42,64.31923391]
["bitfinex","SOLUSD",1644457574746,63.66565108,113.48,113.42,74.83023391]
["bitfinex","SOLUSD",1644457574946,63.66565108,113.48,113.42,70.42323391]
["bitfinex","SOLUSD",1644457575151,1.85,113.48,113.42,70.42323391]
["bitfinex","SOLUSD",1644457575648,1.85,113.48,113.42,72.28512056]
["bitfinex","SOLUSD",1644457575848,0.03610603,113.49,113.42,72.28512056]
["bitfinex","SOLUSD",1644457575849,0.03610603,113.49,113.43,4.407]
["bitfinex","SOLUSD",1644457576046,1.23422607,113.5,113.45,13.2211]
["bitfinex","SOLUSD",1644457576047,1.2703321,113.5,113.45,13.2211]
["bitfinex","SOLUSD",1644457576246,25.3300321,113.51,113.46,52.68356179]
["bitfinex","SOLUSD",1644457576646,38.5516321,113.51,113.46,52.68356179]
["bitfinex","SOLUSD",1644457577251,1.2703321,113.51,113.46,65.90426179]
["bitfinex","SOLUSD",1644457577449,0.03610603,113.51,113.47,4.405]
["bitfinex","SOLUSD",1644457577650,1.2703321,113.54,113.48,12.46]
["bitfinex","SOLUSD",1644457577854,0.03610603,113.52,113.48,24.23288665]
["bitfinex","SOLUSD",1644457578149,0.03610603,113.54,113.49,39.02075615]
["bitfinex","SOLUSD",1644457578348,0.03610603,113.53,113.5,25.6747]
["bitfinex","SOLUSD",1644457578551,0.03610603,113.55,113.51,3.03219997]
["bitfinex","SOLUSD",1644457578749,0.03610603,113.56,113.52,12.46]
["bitfinex","SOLUSD",1644457578948,1.2703321,113.57,113.52,12.46]
["bitfinex","SOLUSD",1644457579151,0.03610603,113.57,113.53,34.55579984]
["bitfinex","SOLUSD",1644457579348,39.49003321,113.58,113.53,47.01579984]
["bitfinex","SOLUSD",1644457579549,1.23422607,113.57,113.53,47.01579984]
["bitfinex","SOLUSD",1644457579750,39.49003321,113.58,113.53,47.01579984]
["bitfinex","SOLUSD",1644457579949,39.45392718,113.58,113.53,47.01579984]
["bitfinex","SOLUSD",1644457580350,37.60392718,113.58,113.53,47.01579984]
["bitfinex","SOLUSD",1644457580554,50.81832718,113.58,113.53,47.01579984]
["bitfinex","SOLUSD",1644457581150,1.23422607,113.57,113.53,47.01579984]
["bitfinex","SOLUSD",1644457581350,1.85,113.57,113.53,47.01579984]
["bitfinex","SOLUSD",1644457582548,52.70443321,113.58,113.53,47.01579984]
["bitfinex","SOLUSD",1644457582749,52.66832718,113.58,113.53,47.01579984]
["bitfinex","SOLUSD",1644457582950,16.29862607,113.58,113.53,47.01579984]
["bitfinex","SOLUSD",1644457583156,15.0644,113.58,113.53,56.83079984]
["bitfinex","SOLUSD",1644457584756,36.12925611,113.57,113.53,56.83079984]
["bitfinex","SOLUSD",1644457585054,49.34445611,113.57,113.53,12.46]
["bitfinex","SOLUSD",1644457586354,2.20638512,113.56,113.49,4.402]
["bitfinex","SOLUSD",1644457586555,13.2215,113.54,113.48,12.46]
["bitfinex","SOLUSD",1644457586754,1.85,113.53,113.48,12.46]
["bitfinex","SOLUSD",1644457586956,4.05638512,113.54,113.48,12.46]
["bitfinex","SOLUSD",1644457587154,37.14918779,113.53,113.49,46.66554228]
["bitfinex","SOLUSD",1644457587358,37.14918779,113.53,113.48,12.46]
["bitfinex","SOLUSD",1644457587656,13.2213,113.52,113.48,12.46]
["bitfinex","SOLUSD",1644457588256,13.2213,113.52,113.48,52.08913717]
["bitfinex","SOLUSD",1644457589257,48.65024439,113.51,113.48,52.08913717]
["bitfinex","SOLUSD",1644457589458,61.87244439,113.51,113.48,12.46]
["bitfinex","SOLUSD",1644457590461,1.85,113.5,113.46,4.405]
["bitfinex","SOLUSD",1644457590659,13.2253,113.49,113.46,4.405]
["bitfinex","SOLUSD",1644457591662,51.57004368,113.49,113.46,4.405]
["bitfinex","SOLUSD",1644457592863,51.57004368,113.49,113.44,12.46]
["bitfinex","SOLUSD",1644457594463,51.57004368,113.49,113.42,12.46]
["bitfinex","SOLUSD",1644457594662,1.851,113.48,113.4,16.866]
["bitfinex","SOLUSD",1644457594863,13.2304,113.46,113.4,12.46]
["bitfinex","SOLUSD",1644457595065,15.0814,113.46,113.4,12.46]
["bitfinex","SOLUSD",1644457595364,35.19327591,113.45,113.4,60.80878622]
["bitfinex","SOLUSD",1644457596165,35.19327591,113.45,113.4,12.46]
["bitfinex","SOLUSD",1644457596565,34.69327591,113.45,113.4,12.46]
["bitfinex","SOLUSD",1644457596765,47.92347591,113.45,113.4,12.46]
["bitfinex","SOLUSD",1644457600370,47.92347591,113.45,113.41,42.51901141]
["bitfinex","SOLUSD",1644457600571,34.69327591,113.45,113.41,42.51901141]
["bitfinex","SOLUSD",1644457600975,34.69327591,113.45,113.41,54.97901141]
["bitfinex","SOLUSD",1644457601988,34.69327591,113.45,113.39,13.2281]
["bitfinex","SOLUSD",1644457602288,1.85,113.44,113.38,4.407]
["bitfinex","SOLUSD",1644457602489,13.0,113.43,113.32,4.408]
["bitfinex","SOLUSD",1644457602692,4.41,113.42,113.32,4.408]
["bitfinex","SOLUSD",1644457602988,35.4468225,113.41,113.32,37.01081472]
["bitfinex","SOLUSD",1644457603192,44.76922584,113.39,113.32,37.01081472]
["bitfinex","SOLUSD",1644457604594,13.2387,113.38,113.32,37.01081472]
["bitfinex","SOLUSD",1644457604789,44.76922584,113.39,113.32,37.01081472]
["bitfinex","SOLUSD",1644457605190,44.1296,113.41,113.32,37.01081472]
["bitfinex","SOLUSD",1644457605892,13.2373,113.39,113.32,37.01081472]
["bitfinex","SOLUSD",1644457606094,13.2373,113.39,113.34,39.82524282]
["bitfinex","SOLUSD",1644457607096,13.2356,113.41,113.34,39.82524282]
["bitfinex","SOLUSD",1644457607295,4.41,113.42,113.34,39.82524282]
["bitfinex","SOLUSD",1644457607494,4.409,113.43,113.35,6.0]
["bitfinex","SOLUSD",1644457607694,4.409,113.43,113.35,4.409]
["bitfinex","SOLUSD",1644457608293,36.26036197,113.42,113.36,36.6525427]
["bitfinex","SOLUSD",1644457609800,17.6401,113.44,113.36,36.6525427]
["bitfinex","SOLUSD",1644457609999,88.6618286,113.61,113.37,18.46]
["bitfinex","SOLUSD",1644457610000,4.44510603,113.48,113.37,18.46]
["bitfinex","SOLUSD",1644457610199,0.03610603,113.46,113.37,23.119]
["bitfinex","SOLUSD",1644457610399,0.03610603,113.47,113.37,18.71]
["bitfinex","SOLUSD",1644457610598,4.408,113.46,113.37,18.71]
["bitfinex","SOLUSD",1644457610800,43.11930402,113.45,113.38,46.87509704]
["bitfinex","SOLUSD",1644457611000,43.11930402,113.45,113.4,45.15268993]
["bitfinex","SOLUSD",1644457611204,47.52730402,113.45,113.4,45.15268993]
["bitfinex","SOLUSD",1644457611900,4.408,113.45,113.4,45.15268993]
["bitfinex","SOLUSD",1644457612100,4.44410603,113.47,113.4,45.15268993]
["bitfinex","SOLUSD",1644457613101,0.03610603,113.47,113.4,57.61268993]
["bitfinex","SOLUSD",1644457613501,0.03610603,113.48,113.41,4.407]
["bitfinex","SOLUSD",1644457613707,0.03610603,113.47,113.41,4.407]
["bitfinex","SOLUSD",1644457613906,0.03610603,113.48,113.41,4.407]
["bitfinex","SOLUSD",1644457614104,0.03610603,113.47,113.42,43.9684518]
["bitfinex","SOLUSD",1644457614302,51.37028746,113.48,113.42,43.9684518]
["bitfinex","SOLUSD",1644457614503,0.03610603,113.47,113.42,43.9684518]
["bitfinex","SOLUSD",1644457614705,51.37028746,113.48,113.42,43.9684518]
["bitfinex","SOLUSD",1644457615906,64.59678746,113.48,113.4,12.46]
["bitfinex","SOLUSD",1644457616107,0.03610603,113.47,113.4,12.46]
["bitfinex","SOLUSD",1644457616309,4.407,113.46,113.4,12.46]
["bitfinex","SOLUSD",1644457616905,48.26177747,113.45,113.4,54.60640274]
["bitfinex","SOLUSD",1644457618110,4.408,113.44,113.4,54.60640274]
["bitfinex","SOLUSD",1644457618312,38.23565076,113.43,113.4,12.46]
["bitfinex","SOLUSD",1644457618512,38.23565076,113.43,113.41,3.03219997]
["bitfinex","SOLUSD",1644457619211,4.408,113.42,113.41,3.03219997]
["bitfinex","SOLUSD",1644457619413,37.44889425,113.41,113.37,35.84697333]
["bitfinex","SOLUSD",1644457620413,50.68419425,113.41,113.37,35.84697333]
["bitfinex","SOLUSD",1644457621914,50.68419425,113.41,113.34,4.409]
["bitfinex","SOLUSD",1644457622918,50.68419425,113.41,113.35,34.37205797]
["bitfinex","SOLUSD",1644457623115,4.41,113.4,113.35,34.37205797]
["bitfinex","SOLUSD",1644457623317,17.6465,113.4,113.35,34.37205797]
["bitfinex","SOLUSD",1644457623716,42.98355345,113.39,113.35,34.37205797]
["bitfinex","SOLUSD",1644457625816,56.22015345,113.39,113.35,34.37205797]
["bitfinex","SOLUSD",1644457626920,56.22015345,113.39,113.33,114.3]
["bitfinex","SOLUSD",1644457627918,56.22015345,113.39,113.33,155.68280605]
["bitfinex","SOLUSD",1644457628518,56.22015345,113.39,113.32,27.1237]
["bitfinex","SOLUSD",1644457628719,13.2393,113.37,113.32,22.7137]
["bitfinex","SOLUSD",1644457628919,13.2393,113.37,113.3,36.0574]
["bitfinex","SOLUSD",1644457629720,36.58212154,113.36,113.31,42.35505422]
["bitfinex","SOLUSD",1644457630720,49.82252154,113.36,113.31,42.35505422]
["bitfinex","SOLUSD",1644457631821,13.2404,113.36,113.31,42.35505422]
["bitfinex","SOLUSD",1644457632820,57.77876059,113.36,113.31,42.35505422]
["bitfinex","SOLUSD",1644457633622,57.77876059,113.36,113.29,126.784]
["bitfinex","SOLUSD",1644457633830,57.77876059,113.36,113.29,0.024]
["bitfinex","SOLUSD",1644457634021,59.98514571,113.36,113.29,0.024]
["bitfinex","SOLUSD",1644457634221,57.77876059,113.36,113.29,0.024]
["bitfinex","SOLUSD",1644457634623,57.77876059,113.36,113.29,42.01394152]
["bitfinex","SOLUSD",1644457634824,4.412,113.35,113.29,42.01394152]
["bitfinex","SOLUSD",1644457635044,13.2432,113.34,113.29,42.01394152]
["bitfinex","SOLUSD",1644457635421,48.18011341,113.34,113.29,42.01394152]
["bitfinex","SOLUSD",1644457642628,13.2432,113.34,113.29,42.01394152]
["bitfinex","SOLUSD",1644457644830,17.6529,113.35,113.29,42.01394152]
["bitfinex","SOLUSD",1644457645033,29.1944,113.37,113.3,12.46]
["bitfinex","SOLUSD",1644457645632,4.412,113.37,113.31,44.69116811]
["bitfinex","SOLUSD",1644457645833,108.85451652,113.38,113.31,49.10116811]
["bitfinex","SOLUSD",1644457646035,4.41,113.37,113.31,44.69116811]
["bitfinex","SOLUSD",1644457646734,13.2397,113.36,113.31,44.69116811]
["bitfinex","SOLUSD",1644457649438,55.47787632,113.36,113.31,44.69116811]
["bitfinex","SOLUSD",1644457650262,4.41,113.35,113.31,44.69116811]
["bitfinex","SOLUSD",1644457650761,17.6508,113.35,113.31,44.69116811]
["bitfinex","SOLUSD",1644457651662,13.2408,113.35,113.31,44.69116811]
["bitfinex","SOLUSD",1644457652868,13.2408,113.35,113.31,49.10116811]
["bitfinex","SOLUSD",1644457654368,59.140504,113.35,113.31,49.10116811]
["bitfinex","SOLUSD",1644457655068,59.140504,113.35,113.31,44.69116811]
["bitfinex","SOLUSD",1644457655570,59.140504,113.35,113.3,12.46]
["bitfinex","SOLUSD",1644457655768,69.940504,113.35,113.29,0.024]
["bitfinex","SOLUSD",1644457655968,13.2435,113.33,113.29,0.024]
["bitfinex","SOLUSD",1644457656168,13.2435,113.33,113.28,35.0783]
["bitfinex","SOLUSD",1644457656568,55.26736683,113.33,113.28,69.42831709]
["bitfinex","SOLUSD",1644457662976,13.2435,113.33,113.28,69.42831709]
["bitfinex","SOLUSD",1644457663180,17.6532,113.34,113.28,69.42831709]
["bitfinex","SOLUSD",1644457663377,24.6257,113.36,113.29,4.412]
["bitfinex","SOLUSD",1644457663578,24.6257,113.36,113.29,4.436]
["bitfinex","SOLUSD",1644457663978,37.12572804,113.35,113.3,36.83412964]
["bitfinex","SOLUSD",1644457664177,37.12572804,113.35,113.29,0.024]
["bitfinex","SOLUSD",1644457664376,4.412,113.34,113.29,0.024]
["bitfinex","SOLUSD",1644457665279,37.12572804,113.35,113.29,48.86501533]
["bitfinex","SOLUSD",1644457665681,13.2426,113.33,113.29,48.86501533]
["bitfinex","SOLUSD",1644457665880,13.2426,113.33,113.29,48.84101533]
["bitfinex","SOLUSD",1644457669712,60.38553576,113.33,113.29,48.84101533]
["bitfinex","SOLUSD",1644457669913,60.38553576,113.33,113.29,44.42901533]
["bitfinex","SOLUSD",1644457671014,60.38553576,113.33,113.28,59.6556]
["bitfinex","SOLUSD",1644457672017,60.38553576,113.33,113.29,37.2375705]
["bitfinex","SOLUSD",1644457674821,13.2426,113.33,113.29,37.2375705]
["bitfinex","SOLUSD",1644457675222,13.2426,113.33,113.29,41.6495705]
["bitfinex","SOLUSD",1644457676021,13.2426,113.33,113.29,37.2375705]
["bitfinex","SOLUSD",1644457677120,4.412,113.37,113.29,37.2375705]
["bitfinex","SOLUSD",1644457677320,4.412,113.37,113.29,49.9715705]
["bitfinex","SOLUSD",1644457678020,38.89589781,113.37,113.29,49.9715705]
["bitfinex","SOLUSD",1644457678222,38.89589781,113.37,113.29,50.96038084]
["bitfinex","SOLUSD",1644457678425,13.2387,113.36,113.31,39.27742076]
["bitfinex","SOLUSD",1644457678624,48.19744793,113.35,113.31,39.30142076]
["bitfinex","SOLUSD",1644457678822,48.19744793,113.35,113.31,39.27742076]
["bitfinex","SOLUSD",1644457680524,61.43694793,113.35,113.3,50.4097]
["bitfinex","SOLUSD",1644457680727,61.43694793,113.35,113.3,37.1711]
["bitfinex","SOLUSD",1644457681628,61.43694793,113.35,113.3,75.32270149]
["bitfinex","SOLUSD",1644457682826,61.43694793,113.35,113.3,37.1711]
["bitfinex","SOLUSD",1644457683626,17.6532,113.34,113.3,37.1711]
["bitfinex","SOLUSD",1644457683830,36.83513376,113.33,113.3,37.1711]
["bitfinex","SOLUSD",1644457684030,36.83513376,113.33,113.31,3.03219997]
["bitfinex","SOLUSD",1644457685829,36.83513376,113.33,113.3,0.024]
["bitfinex","SOLUSD",1644457686033,50.07703376,113.33,113.28,58.3991]
["bitfinex","SOLUSD",1644457686229,50.07703376,113.33,113.28,57.6172]
["bitfinex","SOLUSD",1644457687329,13.2419,113.33,113.28,94.69738549]
["bitfinex","SOLUSD",1644457687553,4.412,113.38,113.29,1.23881034]
["bitfinex","SOLUSD",1644457687730,4.412,113.38,113.3,13.69881034]
["bitfinex","SOLUSD",1644457687931,1.23422607,113.4,113.3,15.55610544]
["bitfinex","SOLUSD",1644457688133,4.41,113.39,113.31,29.1811]
["bitfinex","SOLUSD",1644457688333,17.6471,113.39,113.32,12.46]
["bitfinex","SOLUSD",1644457688535,40.9310958,113.38,113.33,53.09897176]
["bitfinex","SOLUSD",1644457688733,40.9310958,113.38,113.33,65.55897176]
["bitfinex","SOLUSD",1644457689635,40.9310958,113.38,113.33,25.6968]
["bitfinex","SOLUSD",1644457689834,54.1691958,113.38,113.33,12.46]
["bitfinex","SOLUSD",1644457690337,4.41,113.37,113.29,16.894]
["bitfinex","SOLUSD",1644457690536,40.29628982,113.36,113.29,0.024]
["bitfinex","SOLUSD",1644457690835,45.00267866,113.34,113.29,0.024]
["bitfinex","SOLUSD",1644457691039,45.00267866,113.34,113.28,22.6183]
["bitfinex","SOLUSD",1644457691239,58.24547866,113.34,113.28,0.024]
["bitfinex","SOLUSD",1644457694140,4.412,113.33,113.28,0.024]
["bitfinex","SOLUSD",1644457694339,13.2466,113.32,113.26,0.024]
["bitfinex","SOLUSD",1644457694540,4.413,113.31,113.26,0.024]
["bitfinex","SOLUSD",1644457694740,45.00106727,113.3,113.25,0.024]
["bitfinex","SOLUSD",1644457695162,46.27996517,113.28,113.25,0.024]
["bitfinex","SOLUSD",1644457695362,46.27996517,113.28,113.24,13.2473]
["bitfinex","SOLUSD",1644457704274,53.79896517,113.28,113.24,13.2473]
["bitfinex","SOLUSD",1644457705673,46.27996517,113.28,113.24,55.07885763]
["bitfinex","SOLUSD",1644457706278,13.2472,113.3,113.24,55.07885763]
["bitfinex","SOLUSD",1644457706475,27.4631,113.32,113.24,55.10285763]
["bitfinex","SOLUSD",1644457706676,27.4631,113.32,113.26,13.2447]
["bitfinex","SOLUSD",1644457706876,4.414,113.32,113.26,13.2687]
["bitfinex","SOLUSD",1644457707076,22.592,113.35,113.26,17.6817]
["bitfinex","SOLUSD",1644457707077,4.413,113.34,113.26,17.6817]
["bitfinex","SOLUSD",1644457707277,43.55276241,113.33,113.26,89.2163369]
["bitfinex","SOLUSD",1644457707476,4.413,113.32,113.26,41.9489]
["bitfinex","SOLUSD",1644457707675,4.413,113.32,113.26,28.7042]
["bitfinex","SOLUSD",1644457708375,13.246,113.31,113.26,28.7042]
["bitfinex","SOLUSD",1644457708577,48.03845624,113.31,113.26,24.2912]
["bitfinex","SOLUSD",1644457712676,48.03845624,113.31,113.27,35.38763439]
["bitfinex","SOLUSD",1644457712877,4.413,113.32,113.27,35.38763439]
["bitfinex","SOLUSD",1644457713077,22.7881,113.33,113.27,35.38763439]
["bitfinex","SOLUSD",1644457713478,4.413,113.34,113.27,35.38763439]
["bitfinex","SOLUSD",1644457713678,4.413,113.34,113.28,25.7263]
["bitfinex","SOLUSD",1644457713881,51.92271955,113.34,113.29,43.72731527]
["bitfinex","SOLUSD",1644457714080,4.413,113.34,113.29,43.75131527]
["bitfinex","SOLUSD",1644457714278,4.413,113.34,113.29,56.21131527]
["bitfinex","SOLUSD",1644457714781,1.23422607,113.4,113.3,12.2692951]
["bitfinex","SOLUSD",1644457714980,51.9332,113.41,113.31,12.46]
["bitfinex","SOLUSD",1644457715179,44.59622195,113.4,113.33,44.87052983]
["bitfinex","SOLUSD",1644457715381,44.59622195,113.4,113.33,57.33052983]
["bitfinex","SOLUSD",1644457715583,44.59622195,113.4,113.35,46.07148264]
["bitfinex","SOLUSD",1644457715783,44.59622195,113.4,113.35,70.45948264]
["bitfinex","SOLUSD",1644457716585,17.6424,113.43,113.35,83.69278264]
["bitfinex","SOLUSD",1644457716784,4.41,113.43,113.35,83.69278264]
["bitfinex","SOLUSD",1644457716983,4.41,113.43,113.36,6.0]
["bitfinex","SOLUSD",1644457717183,4.41,113.43,113.37,12.46]
["bitfinex","SOLUSD",1644457717583,46.22859435,113.44,113.38,48.22590139]
["bitfinex","SOLUSD",1644457717786,46.22859435,113.44,113.38,70.56620139]
["bitfinex","SOLUSD",1644457718887,46.22859435,113.44,113.38,22.3403]
["bitfinex","SOLUSD",1644457719086,46.22859435,113.44,113.37,12.46]
["bitfinex","SOLUSD",1644457719288,4.408,113.43,113.37,12.46]
["bitfinex","SOLUSD",1644457719688,4.408,113.43,113.35,22.8217]
["bitfinex","SOLUSD",1644457719889,37.16237059,113.42,113.35,75.34184158]
["bitfinex","SOLUSD",1644457720288,50.39597059,113.42,113.36,13.2329]
["bitfinex","SOLUSD",1644457725495,50.39597059,113.42,113.36,25.6929]
["bitfinex","SOLUSD",1644457725696,50.39597059,113.42,113.36,12.46]
["bitfinex","SOLUSD",1644457725896,4.409,113.41,113.36,12.46]
["bitfinex","SOLUSD",1644457726096,13.236,113.4,113.36,12.46]
["bitfinex","SOLUSD",1644457726700,37.72419184,113.39,113.36,12.46]
["bitfinex","SOLUSD",1644457728100,37.72419184,113.39,113.37,6.06439994]
["bitfinex","SOLUSD",1644457729516,37.72419184,113.39,113.37,3.03219997]
["bitfinex","SOLUSD",1644457729717,37.72419184,113.39,113.34,41.81646657]
["bitfinex","SOLUSD",1644457730918,37.72419184,113.39,113.34,46.22646657]
["bitfinex","SOLUSD",1644457732419,37.72419184,113.39,113.34,41.81646657]
["bitfinex","SOLUSD",1644457734023,13.236,113.4,113.34,41.81646657]
["bitfinex","SOLUSD",1644457734223,4.41,113.42,113.35,18.46]
["bitfinex","SOLUSD",1644457734423,4.409,113.44,113.35,18.46]
["bitfinex","SOLUSD",1644457734624,4.409,113.45,113.36,1.863827]
["bitfinex","SOLUSD",1644457734827,4.409,113.45,113.37,18.46]
["bitfinex","SOLUSD",1644457735024,44.32066285,113.44,113.38,47.50356505]
["bitfinex","SOLUSD",1644457735225,44.32066285,113.44,113.38,59.96356505]
["bitfinex","SOLUSD",1644457735423,44.32066285,113.44,113.38,73.19416505]
["bitfinex","SOLUSD",1644457739430,36.87466992,113.42,113.38,73.19416505]
["bitfinex","SOLUSD",1644457739628,4.409,113.44,113.38,73.19416505]
["bitfinex","SOLUSD",1644457740032,3.909,113.44,113.38,73.19416505]
["bitfinex","SOLUSD",1644457740629,39.19366574,113.44,113.38,73.19416505]
["bitfinex","SOLUSD",1644457742033,35.28466574,113.44,113.38,73.19416505]
["bitfinex","SOLUSD",1644457742332,35.28466574,113.44,113.38,25.6906]
["bitfinex","SOLUSD",1644457742536,48.51486574,113.44,113.38,12.46]
["bitfinex","SOLUSD",1644457742933,4.408,113.43,113.38,12.46]
["bitfinex","SOLUSD",1644457743433,4.408,113.43,113.38,59.13388674]
["bitfinex","SOLUSD",1644457743633,17.6401,113.43,113.38,59.13388674]
["bitfinex","SOLUSD",1644457745033,42.87081558,113.42,113.38,59.13388674]
["bitfinex","SOLUSD",1644457745434,56.10351558,113.42,113.38,59.13388674]
["bitfinex","SOLUSD",1644457745838,56.10351558,113.42,113.38,12.46]
["bitfinex","SOLUSD",1644457754148,56.10351558,113.42,113.35,41.0224]
["bitfinex","SOLUSD",1644457754350,56.10351558,113.42,113.35,28.5624]
["bitfinex","SOLUSD",1644457754749,57.33774165,113.42,113.35,28.5624]
["bitfinex","SOLUSD",1644457755250,56.10351558,113.42,113.35,24.1534]
["bitfinex","SOLUSD",1644457755454,57.33774165,113.42,113.35,24.1534]
["bitfinex","SOLUSD",1644457755654,56.10351558,113.42,113.35,24.1534]
["bitfinex","SOLUSD",1644457755851,56.10351558,113.42,113.35,37.3879]
["bitfinex","SOLUSD",1644457756256,4.409,113.41,113.35,13.2345]
["bitfinex","SOLUSD",1644457756653,13.2354,113.4,113.35,13.2345]
["bitfinex","SOLUSD",1644457758157,13.2354,113.4,113.34,25.6958]
["bitfinex","SOLUSD",1644457764083,13.2354,113.4,113.34,30.1058]
["bitfinex","SOLUSD",1644457765286,13.2354,113.4,113.34,25.6958]
["bitfinex","SOLUSD",1644457765485,13.2354,113.4,113.33,40.7387]
["bitfinex","SOLUSD",1644457765685,13.239,113.38,113.31,16.87]
["bitfinex","SOLUSD",1644457765886,13.239,113.38,113.3,24.7578]
["bitfinex","SOLUSD",1644457765887,24.039,113.38,113.3,4.41]
["bitfinex","SOLUSD",1644457766088,4.41,113.37,113.29,39.6886]
["bitfinex","SOLUSD",1644457766286,46.72166259,113.36,113.29,47.60993434]
["bitfinex","SOLUSD",1644457767686,13.2417,113.35,113.29,60.82733434]
["bitfinex","SOLUSD",1644457767887,17.6537,113.35,113.29,60.85133434]
["bitfinex","SOLUSD",1644457768089,13.2417,113.35,113.29,60.85133434]
["bitfinex","SOLUSD",1644457768489,13.2417,113.35,113.29,47.60993434]
["bitfinex","SOLUSD",1644457773195,13.2417,113.35,113.29,60.85093434]
["bitfinex","SOLUSD",1644457776299,24.0127,113.35,113.29,47.60993434]
["bitfinex","SOLUSD",1644457776495,28.4247,113.35,113.29,47.60993434]
["bitfinex","SOLUSD",1644457777998,28.4247,113.35,113.29,35.14993434]
["bitfinex","SOLUSD",1644457779101,24.0127,113.35,113.29,35.14993434]
["bitfinex","SOLUSD",1644457779298,13.2417,113.35,113.29,35.14993434]
["bitfinex","SOLUSD",1644457783600,13.2417,113.35,113.29,0.024]
["bitfinex","SOLUSD",1644457784003,13.2417,113.35,113.28,0.024]
["bitfinex","SOLUSD",1644457785301,4.412,113.34,113.28,0.024]
["bitfinex","SOLUSD",1644457785503,47.81492979,113.32,113.28,0.024]
["bitfinex","SOLUSD",1644457785703,47.81492979,113.32,113.27,57.6364197]
["bitfinex","SOLUSD",1644457786705,61.05922979,113.32,113.27,57.6364197]
["bitfinex","SOLUSD",1644457787105,61.05922979,113.32,113.27,62.0494197]
["bitfinex","SOLUSD",1644457787506,13.2443,113.32,113.27,62.0494197]
["bitfinex","SOLUSD",1644457788505,60.45838393,113.32,113.27,62.0494197]
["bitfinex","SOLUSD",1644457788906,60.45838393,113.32,113.27,75.2926197]
["bitfinex","SOLUSD",1644457792210,60.45838393,113.32,113.27,70.8796197]
["bitfinex","SOLUSD",1644457794915,60.45838393,113.32,113.27,75.2926197]
["bitfinex","SOLUSD",1644457795313,60.45838393,113.32,113.27,62.0494197]
["bitfinex","SOLUSD",1644457795914,60.45838393,113.32,113.27,57.6364197]
["bitfinex","SOLUSD",1644457799435,60.45838393,113.32,113.27,70.8799197]
["bitfinex","SOLUSD",1644457805938,13.2443,113.32,113.27,70.8799197]
["bitfinex","SOLUSD",1644457806138,13.242,113.33,113.28,1.87121624]
["bitfinex","SOLUSD",1644457806340,4.413,113.34,113.29,25.7013]
["bitfinex","SOLUSD",1644457806538,24.88312607,113.35,113.29,25.7013]
["bitfinex","SOLUSD",1644457806739,23.6489,113.35,113.29,27.57251624]
["bitfinex","SOLUSD",1644457806940,1.23422607,113.36,113.29,27.57251624]
["bitfinex","SOLUSD",1644457807139,1.23422607,113.36,113.3,4.412]
["bitfinex","SOLUSD",1644457807339,13.2389,113.36,113.31,51.46666383]
["bitfinex","SOLUSD",1644457807539,53.18734729,113.37,113.31,51.46666383]
["bitfinex","SOLUSD",1644457807740,48.77734729,113.37,113.31,51.46666383]
["bitfinex","SOLUSD",1644457808740,62.01504729,113.37,113.31,51.46666383]
["bitfinex","SOLUSD",1644457809941,62.01504729,113.37,113.31,57.74788007]
["bitfinex","SOLUSD",1644457810142,62.01504729,113.37,113.31,55.87666383]
["bitfinex","SOLUSD",1644457811342,66.42504729,113.37,113.31,51.46666383]
["bitfinex","SOLUSD",1644457812242,66.42504729,113.37,113.31,63.92666383]
["bitfinex","SOLUSD",1644457815851,62.01504729,113.37,113.31,63.92666383]
["bitfinex","SOLUSD",1644457821062,4.41,113.36,113.31,63.92666383]
["bitfinex","SOLUSD",1644457821255,17.6492,113.36,113.31,63.92666383]
["bitfinex","SOLUSD",1644457823059,13.2392,113.36,113.31,68.33666383]
["bitfinex","SOLUSD",1644457826261,13.2392,113.36,113.31,63.92666383]
["bitfinex","SOLUSD",1644457830384,13.2392,113.36,113.31,25.698]
["bitfinex","SOLUSD",1644457830685,14.47342607,113.36,113.28,12.484]
["bitfinex","SOLUSD",1644457830885,4.412,113.35,113.28,12.484]
["bitfinex","SOLUSD",1644457831085,13.2441,113.33,113.28,12.484]
["bitfinex","SOLUSD",1644457831486,56.59976094,113.33,113.28,57.67909941]
["bitfinex","SOLUSD",1644457831888,56.59976094,113.33,113.28,45.21909941]
["bitfinex","SOLUSD",1644457833894,56.59976094,113.33,113.28,0.024]
["bitfinex","SOLUSD",1644457834093,56.59976094,113.33,113.27,0.024]
["bitfinex","SOLUSD",1644457834293,13.2463,113.31,113.27,0.024]
["bitfinex","SOLUSD",1644457841409,17.6593,113.31,113.27,0.024]
["bitfinex","SOLUSD",1644457841810,17.6593,113.31,113.25,0.024]
["bitfinex","SOLUSD",1644457850941,13.2463,113.31,113.25,0.024]
["bitfinex","SOLUSD",1644457857052,13.2487,113.29,113.25,0.024]
["bitfinex","SOLUSD",1644457857249,13.2487,113.29,113.23,0.024]
["bitfinex","SOLUSD",1644457857250,50.53978047,113.28,113.23,0.024]
["bitfinex","SOLUSD",1644457857449,76.73736559,113.28,113.22,0.024]
["bitfinex","SOLUSD",1644457857750,76.73736559,113.28,113.2,0.024]
["bitfinex","SOLUSD",1644457857751,74.53098047,113.28,113.2,0.024]
["bitfinex","SOLUSD",1644457857949,13.2543,113.27,113.19,4.439]
["bitfinex","SOLUSD",1644457858150,13.2543,113.27,113.2,0.024]
["bitfinex","SOLUSD",1644457862868,4.415,113.26,113.2,0.024]
["bitfinex","SOLUSD",1644457863059,4.415,113.26,113.19,0.024]
["bitfinex","SOLUSD",1644457863060,13.2537,113.25,113.19,0.024]
["bitfinex","SOLUSD",1644457863660,47.92867036,113.24,113.19,0.024]
["bitfinex","SOLUSD",1644457864759,61.18217036,113.24,113.19,0.024]
["bitfinex","SOLUSD",1644457864960,60.68217036,113.24,113.19,0.024]
["bitfinex","SOLUSD",1644457866762,60.18217036,113.24,113.19,0.024]
["bitfinex","SOLUSD",1644457868066,59.68217036,113.24,113.19,0.024]
["bitfinex","SOLUSD",1644457869263,59.18217036,113.24,113.19,0.024]
["bitfinex","SOLUSD",1644457871065,13.2535,113.24,113.19,0.024]
["bitfinex","SOLUSD",1644457871265,29.0317,113.26,113.19,0.024]
["bitfinex","SOLUSD",1644457871465,13.2516,113.25,113.19,14.36076835]
["bitfinex","SOLUSD",1644457871665,13.2516,113.25,113.2,0.024]
["bitfinex","SOLUSD",1644457871864,13.2516,113.25,113.19,14.36076835]
["bitfinex","SOLUSD",1644457872066,13.2516,113.25,113.2,1.87676835]
["bitfinex","SOLUSD",1644457872265,57.68566693,113.25,113.2,45.47177389]
["bitfinex","SOLUSD",1644457872666,57.68566693,113.25,113.2,43.59500554]
["bitfinex","SOLUSD",1644457873766,57.68566693,113.25,113.2,0.024]
["bitfinex","SOLUSD",1644457873966,57.68566693,113.25,113.19,0.024]
["bitfinex","SOLUSD",1644457874167,4.416,113.24,113.19,0.024]
["bitfinex","SOLUSD",1644457874368,13.2543,113.23,113.19,0.024]
["bitfinex","SOLUSD",1644457874770,53.55108489,113.23,113.19,0.024]
["bitfinex","SOLUSD",1644457876375,61.17508489,113.23,113.19,0.024]
["bitfinex","SOLUSD",1644457876573,13.2577,113.21,113.17,0.024]
["bitfinex","SOLUSD",1644457876770,13.2577,113.21,113.16,4.44]
["bitfinex","SOLUSD",1644457876970,4.417,113.2,113.16,4.44]
["bitfinex","SOLUSD",1644457877171,60.32898311,113.2,113.16,4.416]
["bitfinex","SOLUSD",1644457877370,60.32898311,113.2,113.13,0.024]
["bitfinex","SOLUSD",1644457877771,13.2619,113.19,113.13,0.024]
["bitfinex","SOLUSD",1644457877970,38.21011379,113.18,113.13,0.024]
["bitfinex","SOLUSD",1644457878972,13.2617,113.17,113.13,0.024]
["bitfinex","SOLUSD",1644457879172,21.3197,113.17,113.11,12.484]
["bitfinex","SOLUSD",1644457879973,44.07501171,113.16,113.11,12.484]
["bitfinex","SOLUSD",1644457880379,13.2636,113.15,113.11,0.024]
["bitfinex","SOLUSD",1644457880775,13.2636,113.15,113.09,0.024]
["bitfinex","SOLUSD",1644457880975,4.42,113.14,113.07,4.444]
["bitfinex","SOLUSD",1644457881276,14.236,113.14,113.08,0.024]
["bitfinex","SOLUSD",1644457881473,39.58822755,113.13,113.08,0.024]
["bitfinex","SOLUSD",1644457882674,52.85522755,113.13,113.08,0.024]
["bitfinex","SOLUSD",1644457890706,17.6855,113.14,113.08,1.90076835]
["bitfinex","SOLUSD",1644457891006,4.42,113.14,113.08,14.36076835]
["bitfinex","SOLUSD",1644457891209,4.42,113.2,113.09,6.0]
["bitfinex","SOLUSD",1644457891408,4.42,113.2,113.1,12.46]
["bitfinex","SOLUSD",1644457891610,4.42,113.2,113.1,12.484]
["bitfinex","SOLUSD",1644457891807,37.32317921,113.19,113.11,48.43726379]
["bitfinex","SOLUSD",1644457892007,45.63856953,113.17,113.12,0.024]
["bitfinex","SOLUSD",1644457892207,45.63856953,113.17,113.11,84.75266379]
["bitfinex","SOLUSD",1644457892708,58.90146953,113.17,113.11,98.01446379]
["bitfinex","SOLUSD",1644457893610,13.2629,113.17,113.11,98.01446379]
["bitfinex","SOLUSD",1644457893810,94.8078,113.21,113.13,13.2593]
["bitfinex","SOLUSD",1644457894009,50.6044,113.21,113.14,12.46]
["bitfinex","SOLUSD",1644457894212,46.1864,113.21,113.14,12.484]
["bitfinex","SOLUSD",1644457894509,4.417,113.2,113.15,0.024]
["bitfinex","SOLUSD",1644457894709,4.417,113.2,113.15,12.46]
["bitfinex","SOLUSD",1644457894710,46.30429305,113.19,113.15,12.46]
["bitfinex","SOLUSD",1644457894911,46.30429305,113.19,113.15,12.484]
["bitfinex","SOLUSD",1644457895110,46.30429305,113.19,113.15,12.46]
["bitfinex","SOLUSD",1644457899915,13.2585,113.2,113.16,45.38232601]
["bitfinex","SOLUSD",1644457900117,13.2573,113.21,113.16,45.38232601]
["bitfinex","SOLUSD",1644457900315,4.417,113.22,113.16,57.84232601]
["bitfinex","SOLUSD",1644457900513,4.417,113.24,113.16,57.84232601]
["bitfinex","SOLUSD",1644457900714,4.417,113.24,113.17,0.024]
["bitfinex","SOLUSD",1644457900913,38.59658763,113.23,113.17,0.024]
["bitfinex","SOLUSD",1644457901114,4.416,113.22,113.16,57.86632601]
["bitfinex","SOLUSD",1644457901313,51.85158763,113.23,113.17,13.255]
["bitfinex","SOLUSD",1644457901514,51.85158763,113.23,113.17,13.279]
["bitfinex","SOLUSD",1644457902214,51.85158763,113.23,113.17,0.024]
["bitfinex","SOLUSD",1644457902417,51.85158763,113.23,113.16,12.484]
["bitfinex","SOLUSD",1644457902614,47.35799451,113.21,113.16,12.484]
["bitfinex","SOLUSD",1644457902814,60.61519451,113.21,113.16,25.7402]
["bitfinex","SOLUSD",1644457903613,60.61519451,113.21,113.16,12.484]
["bitfinex","SOLUSD",1644457904016,60.61519451,113.21,113.17,42.45929548]
["bitfinex","SOLUSD",1644457904815,13.256,113.22,113.17,42.45929548]
["bitfinex","SOLUSD",1644457905018,13.256,113.22,113.18,0.024]
["bitfinex","SOLUSD",1644457905215,26.9474,113.25,113.18,11.805]
["bitfinex","SOLUSD",1644457905416,4.416,113.25,113.18,24.265]
["bitfinex","SOLUSD",1644457905618,4.416,113.25,113.19,0.024]
["bitfinex","SOLUSD",1644457905818,39.13513685,113.24,113.19,35.17328145]
["bitfinex","SOLUSD",1644457906017,4.416,113.23,113.19,35.17328145]
["bitfinex","SOLUSD",1644457906218,46.54772553,113.22,113.19,0.024]
["bitfinex","SOLUSD",1644457906419,46.54772553,113.22,113.2,3.03219997]
["bitfinex","SOLUSD",1644457908221,13.2555,113.23,113.2,3.03219997]
["bitfinex","SOLUSD",1644457908421,13.2555,113.23,113.21,3.03219997]
["bitfinex","SOLUSD",1644457908621,13.2555,113.23,113.22,3.03219997]
["bitfinex","SOLUSD",1644457909325,59.36573925,113.25,113.22,3.03219997]
["bitfinex","SOLUSD",1644457910122,59.36573925,113.25,113.21,3.03219997]
["bitfinex","SOLUSD",1644457911523,54.94973925,113.25,113.21,3.03219997]
["bitfinex","SOLUSD",1644457921335,13.2559,113.23,113.18,0.024]
["bitfinex","SOLUSD",1644457921536,13.2559,113.23,113.17,13.2792]
["bitfinex","SOLUSD",1644457921736,38.80372289,113.22,113.18,0.024]
["bitfinex","SOLUSD",1644457921937,38.80372289,113.22,113.16,27.6343]
["bitfinex","SOLUSD",1644457922940,13.2576,113.21,113.16,27.6343]
["bitfinex","SOLUSD",1644457923141,41.93813981,113.2,113.16,23.2193]
["bitfinex","SOLUSD",1644457928881,55.19583981,113.2,113.16,23.2193]
["bitfinex","SOLUSD",1644457929679,55.19583981,113.2,113.16,0.024]
["bitfinex","SOLUSD",1644457929879,55.19583981,113.2,113.14,114.324]
["bitfinex","SOLUSD",1644457930485,55.19583981,113.2,113.14,0.024]
["bitfinex","SOLUSD",1644457930782,4.418,113.19,113.13,19.2835]
["bitfinex","SOLUSD",1644457930980,61.82930269,113.18,113.13,19.2835]
["bitfinex","SOLUSD",1644457931385,61.82930269,113.18,113.13,0.024]
["bitfinex","SOLUSD",1644457931783,4.418,113.17,113.13,0.024]
["bitfinex","SOLUSD",1644457931981,13.2663,113.16,113.11,0.024]
["bitfinex","SOLUSD",1644457932181,35.832,113.16,113.08,12.484]
["bitfinex","SOLUSD",1644457932482,36.07743213,113.15,113.09,35.39839746]
["bitfinex","SOLUSD",1644457932682,36.07743213,113.15,113.1,0.024]
["bitfinex","SOLUSD",1644457933084,13.2662,113.14,113.1,0.024]
["bitfinex","SOLUSD",1644457933282,34.22584839,113.13,113.1,0.024]
["bitfinex","SOLUSD",1644457933482,34.22584839,113.13,113.08,41.6231]
["bitfinex","SOLUSD",1644457934682,47.49214839,113.13,113.08,41.6231]
["bitfinex","SOLUSD",1644457934883,47.49214839,113.13,113.08,37.2041]
["bitfinex","SOLUSD",1644457935283,34.22584839,113.13,113.09,46.02491]
["bitfinex","SOLUSD",1644457935482,26.9857,113.16,113.09,46.02491]
["bitfinex","SOLUSD",1644457935683,22.5657,113.16,113.09,46.04891]
["bitfinex","SOLUSD",1644457935884,22.5657,113.16,113.1,0.024]
["bitfinex","SOLUSD",1644457936285,13.264,113.15,113.1,0.024]
["bitfinex","SOLUSD",1644457936487,24.248,113.15,113.1,0.024]
["bitfinex","SOLUSD",1644457936685,4.418,113.14,113.1,0.024]
["bitfinex","SOLUSD",1644457936887,4.418,113.14,113.08,24.7441]
["bitfinex","SOLUSD",1644457937087,4.42,113.15,113.08,24.7441]
["bitfinex","SOLUSD",1644457937287,45.13497724,113.14,113.09,0.024]
["bitfinex","SOLUSD",1644457937487,45.13497724,113.14,113.08,24.7441]
["bitfinex","SOLUSD",1644457937688,13.2665,113.13,113.08,24.7441]
["bitfinex","SOLUSD",1644457937888,45.94014213,113.12,113.08,24.7441]
["bitfinex","SOLUSD",1644457938587,45.94014213,113.12,113.08,0.024]
["bitfinex","SOLUSD",1644457941087,59.20764213,113.12,113.08,0.024]
["bitfinex","SOLUSD",1644457941288,59.20764213,113.12,113.06,76.6452]
["bitfinex","SOLUSD",1644457943187,59.20764213,113.12,113.06,72.2272]
["bitfinex","SOLUSD",1644457944587,59.20764213,113.12,113.07,36.37415155]
["bitfinex","SOLUSD",1644457944786,59.20764213,113.12,113.07,36.39815155]
["bitfinex","SOLUSD",1644457944988,59.20764213,113.12,113.07,0.024]
["bitfinex","SOLUSD",1644457945788,4.421,113.11,113.07,0.024]
["bitfinex","SOLUSD",1644457945989,43.17973288,113.1,113.07,0.024]
["bitfinex","SOLUSD",1644457946190,43.17973288,113.1,113.06,84.35021528]
["bitfinex","SOLUSD",1644457946388,43.17973288,113.1,113.06,36.8859]
["bitfinex","SOLUSD",1644457947491,43.17973288,113.1,113.06,77.13264563]
["bitfinex","SOLUSD",1644457950893,43.14973288,113.1,113.06,77.13264563]
["bitfinex","SOLUSD",1644457951694,43.14973288,113.1,113.06,36.8859]
["bitfinex","SOLUSD",1644457962410,43.14973288,113.1,113.06,38.12471034]
["bitfinex","SOLUSD",1644457963009,4.421,113.11,113.07,61.29575331]
["bitfinex","SOLUSD",1644457963208,28.0528,113.14,113.07,61.29575331]
["bitfinex","SOLUSD",1644457963407,28.0528,113.14,113.07,64.43530294]
["bitfinex","SOLUSD",1644457963908,41.67343263,113.13,113.07,64.43530294]
["bitfinex","SOLUSD",1644457964109,13.2635,113.15,113.1,13.2635]
["bitfinex","SOLUSD",1644457964308,1.23422607,113.18,113.11,12.46]
["bitfinex","SOLUSD",1644457964607,4.418,113.17,113.11,12.484]
["bitfinex","SOLUSD",1644457965139,41.38858717,113.16,113.11,12.484]
["bitfinex","SOLUSD",1644457965307,40.96819238,113.14,113.11,12.484]
["bitfinex","SOLUSD",1644457965507,40.96819238,113.14,113.12,6.06439994]
["bitfinex","SOLUSD",1644457970518,4.418,113.15,113.12,6.06439994]
["bitfinex","SOLUSD",1644457971516,40.50187248,113.15,113.12,6.06439994]
["bitfinex","SOLUSD",1644457971918,36.08387248,113.15,113.12,6.06439994]
["bitfinex","SOLUSD",1644457973839,53.76507248,113.15,113.1,0.024]
["bitfinex","SOLUSD",1644457975541,49.34707248,113.15,113.1,0.024]
["bitfinex","SOLUSD",1644457975940,72.34677248,113.15,113.1,0.024]
["bitfinex","SOLUSD",1644457977341,13.2699,113.13,113.08,0.024]
["bitfinex","SOLUSD",1644457977542,4.42,113.12,113.08,0.024]
["bitfinex","SOLUSD",1644457977941,43.47020754,113.11,113.08,0.024]
["bitfinex","SOLUSD",1644457978142,43.47020754,113.11,113.07,4.418]
["bitfinex","SOLUSD",1644457978742,56.73970754,113.11,113.07,4.418]
["bitfinex","SOLUSD",1644457978942,56.73970754,113.11,113.06,56.54377832]
["bitfinex","SOLUSD",1644457983556,56.73970754,113.11,113.06,69.81187832]
["bitfinex","SOLUSD",1644457985666,56.73970754,113.11,113.06,56.54377832]
["bitfinex","SOLUSD",1644457988767,13.2695,113.11,113.06,56.54377832]
["bitfinex","SOLUSD",1644457988965,13.2695,113.11,113.06,71.68861761]
["bitfinex","SOLUSD",1644457989167,38.0797,113.12,113.06,71.68861761]
["bitfinex","SOLUSD",1644457989767,77.90341918,113.12,113.06,69.81187832]
["bitfinex","SOLUSD",1644457991888,77.90341918,113.12,113.06,56.54377832]
["bitfinex","SOLUSD",1644457995591,42.77106536,113.1,113.06,56.54377832]
["bitfinex","SOLUSD",1644457995790,56.04046536,113.1,113.06,56.51977832]
["bitfinex","SOLUSD",1644457999996,56.04046536,113.1,113.06,12.46]
["bitfinex","SOLUSD",1644458005004,56.04046536,113.1,113.06,59.30591227]
["bitfinex","SOLUSD",1644458005204,42.77106536,113.1,113.06,59.30591227]
["bitfinex","SOLUSD",1644458006105,42.77106536,113.1,113.06,72.57401227]
["bitfinex","SOLUSD",1644458006303,42.77106536,113.1,113.06,25.7281]
["bitfinex","SOLUSD",1644458007107,56.03986536,113.1,113.06,25.7281]
["bitfinex","SOLUSD",1644458008908,42.77106536,113.1,113.06,25.7281]
["bitfinex","SOLUSD",1644458014013,42.77106536,113.1,113.06,65.54642574]
["bitfinex","SOLUSD",1644458014312,13.2679,113.11,113.06,65.54642574]
["bitfinex","SOLUSD",1644458014519,13.2679,113.11,113.06,65.57042574]
["bitfinex","SOLUSD",1644458015415,60.60344084,113.11,113.06,65.57042574]
["bitfinex","SOLUSD",1644458016016,13.2679,113.11,113.06,65.57042574]
["bitfinex","SOLUSD",1644458016216,17.6878,113.12,113.06,65.57042574]
["bitfinex","SOLUSD",1644458017120,44.85191561,113.11,113.06,65.57042574]
["bitfinex","SOLUSD",1644458017317,58.11971561,113.11,113.06,65.57042574]
["bitfinex","SOLUSD",1644458021037,58.11971561,113.11,113.08,1.679254]
["bitfinex","SOLUSD",1644458024240,13.2698,113.09,113.08,1.679254]
["bitfinex","SOLUSD",1644458024641,54.72315033,113.09,113.08,1.679254]
["bitfinex","SOLUSD",1644458026641,54.72315033,113.09,113.04,0.024]
["bitfinex","SOLUSD",1644458026842,54.72315033,113.09,113.03,0.024]
["bitfinex","SOLUSD",1644458027046,13.2749,113.07,113.02,0.024]
["bitfinex","SOLUSD",1644458027245,4.423,113.06,113.02,0.024]
["bitfinex","SOLUSD",1644458027443,4.423,113.06,113.0,23.9453]
["bitfinex","SOLUSD",1644458027746,38.48280678,113.05,113.0,23.9453]
["bitfinex","SOLUSD",1644458028842,51.75880678,113.05,113.0,23.9453]
["bitfinex","SOLUSD",1644458033046,51.75880678,113.05,113.01,43.73033025]
["bitfinex","SOLUSD",1644458035650,13.276,113.05,113.01,43.73033025]
["bitfinex","SOLUSD",1644458036452,13.276,113.05,113.0,23.9453]
["bitfinex","SOLUSD",1644458036652,24.234,113.05,113.0,23.9453]
["bitfinex","SOLUSD",1644458037454,13.2783,113.03,113.0,23.9453]
["bitfinex","SOLUSD",1644458037653,43.99928922,113.02,113.0,0.024]
["bitfinex","SOLUSD",1644458037854,43.99928922,113.02,112.98,65.48245496]
["bitfinex","SOLUSD",1644458038056,43.99928922,113.02,112.98,65.45845496]
["bitfinex","SOLUSD",1644458038255,43.99928922,113.02,112.99,6.0]
["bitfinex","SOLUSD",1644458038557,43.99928922,113.02,113.0,3.03219997]
["bitfinex","SOLUSD",1644458040055,13.2783,113.03,113.0,3.03219997]
["bitfinex","SOLUSD",1644458040663,13.2783,113.03,113.01,3.03219997]
["bitfinex","SOLUSD",1644458041457,13.2783,113.03,112.99,28.9534]
["bitfinex","SOLUSD",1644458041658,47.67715548,113.02,112.99,28.9534]
["bitfinex","SOLUSD",1644458042359,23.2703,113.03,112.99,28.9534]
["bitfinex","SOLUSD",1644458042560,9.992,113.03,112.99,28.9534]
["bitfinex","SOLUSD",1644458043164,9.992,113.03,112.99,33.3774]
["bitfinex","SOLUSD",1644458043363,13.2768,113.04,112.99,33.3774]
["bitfinex","SOLUSD",1644458043561,13.2768,113.04,113.0,35.63425342]
["bitfinex","SOLUSD",1644458044761,13.2768,113.04,113.01,6.0]
["bitfinex","SOLUSD",1644458044965,82.98203742,113.05,113.02,36.63238345]
["bitfinex","SOLUSD",1644458045164,13.2756,113.05,113.02,36.63238345]
["bitfinex","SOLUSD",1644458045666,4.423,113.07,113.03,3.03219997]
["bitfinex","SOLUSD",1644458045867,4.423,113.07,113.03,6.06439994]
["bitfinex","SOLUSD",1644458046064,13.2745,113.06,113.04,41.31026313]
["bitfinex","SOLUSD",1644458046263,4.423,113.07,113.04,41.31026313]
["bitfinex","SOLUSD",1644458046264,4.422,113.08,113.04,41.31026313]
["bitfinex","SOLUSD",1644458046464,49.8555545,113.09,113.04,41.31026313]
["bitfinex","SOLUSD",1644458046864,45.4335545,113.09,113.04,43.21100242]
["bitfinex","SOLUSD",1644458047063,4.422,113.08,113.04,56.48080242]
["bitfinex","SOLUSD",1644458047264,4.422,113.08,113.04,56.45680242]
["bitfinex","SOLUSD",1644458047463,13.2698,113.1,113.04,56.45680242]
["bitfinex","SOLUSD",1644458047464,4.422,113.09,113.04,54.58006313]
["bitfinex","SOLUSD",1644458047663,13.2698,113.1,113.04,54.60406313]
["bitfinex","SOLUSD",1644458048064,13.2698,113.1,113.04,67.06406313]
["bitfinex","SOLUSD",1644458048267,48.6584,113.12,113.05,1.87673929]
["bitfinex","SOLUSD",1644458048268,4.422,113.12,113.05,1.87673929]
["bitfinex","SOLUSD",1644458048465,67.68584483,113.13,113.06,39.34557698]
["bitfinex","SOLUSD",1644458048664,67.68584483,113.13,113.06,52.61217698]
["bitfinex","SOLUSD",1644458048864,1.23422607,113.15,113.06,54.48891627]
["bitfinex","SOLUSD",1644458049064,23.3715,113.16,113.07,12.46]
["bitfinex","SOLUSD",1644458049265,23.3715,113.16,113.07,36.2094]
["bitfinex","SOLUSD",1644458049467,13.2641,113.15,113.07,38.08613929]
["bitfinex","SOLUSD",1644458049666,14.0985,113.15,113.08,4.42]
["bitfinex","SOLUSD",1644458049867,46.98853081,113.14,113.09,46.88688471]
["bitfinex","SOLUSD",1644458050873,46.98853081,113.14,113.09,34.42688471]
["bitfinex","SOLUSD",1644458052199,2.755,113.13,113.09,34.42688471]
["bitfinex","SOLUSD",1644458052399,39.76411283,113.12,113.09,34.42688471]
["bitfinex","SOLUSD",1644458052800,39.76411283,113.12,113.1,6.06439994]
["bitfinex","SOLUSD",1644458052998,2.755,113.13,113.1,6.06439994]
["bitfinex","SOLUSD",1644458054000,45.827481,113.13,113.1,6.06439994]
["bitfinex","SOLUSD",1644458054701,59.093781,113.13,113.1,6.06439994]
["bitfinex","SOLUSD",1644458062312,16.0213,113.13,113.1,53.87180079]
["bitfinex","SOLUSD",1644458062513,2.755,113.13,113.1,53.87180079]
["bitfinex","SOLUSD",1644458063414,42.05453355,113.15,113.1,53.87180079]
["bitfinex","SOLUSD",1644458063612,55.31843355,113.15,113.1,53.87180079]
["bitfinex","SOLUSD",1644458064415,23.3715,113.16,113.1,53.87180079]
["bitfinex","SOLUSD",1644458064615,2.759,113.18,113.11,4.418]
["bitfinex","SOLUSD",1644458064817,1.2710355,113.19,113.11,17.679]
["bitfinex","SOLUSD",1644458065015,0.03680943,113.19,113.11,17.679]
["bitfinex","SOLUSD",1644458065215,0.03680943,113.19,113.11,40.634]
["bitfinex","SOLUSD",1644458065416,45.02078525,113.19,113.12,38.69633698]
["bitfinex","SOLUSD",1644458065616,47.77978525,113.19,113.12,38.69633698]
["bitfinex","SOLUSD",1644458066116,61.03898525,113.19,113.12,51.95643698]
["bitfinex","SOLUSD",1644458067219,47.77978525,113.19,113.12,53.83317627]
["bitfinex","SOLUSD",1644458067426,2.79580943,113.19,113.12,53.83317627]
["bitfinex","SOLUSD",1644458067621,2.759,113.19,113.12,53.83317627]
["bitfinex","SOLUSD",1644458067818,0.03610208,113.19,113.13,17.6765]
["bitfinex","SOLUSD",1644458068321,0.03610208,113.19,113.14,43.51682362]
["bitfinex","SOLUSD",1644458068518,47.16597116,113.19,113.14,53.26656291]
["bitfinex","SOLUSD",1644458068721,47.20207324,113.19,113.14,51.38982362]
["bitfinex","SOLUSD",1644458068921,0.03610208,113.19,113.15,17.6747]
["bitfinex","SOLUSD",1644458069123,0.03610208,113.2,113.15,13.2567]
["bitfinex","SOLUSD",1644458069322,13.29310208,113.21,113.16,4.417]
["bitfinex","SOLUSD",1644458069519,13.257,113.21,113.16,4.417]
["bitfinex","SOLUSD",1644458069921,59.81951186,113.21,113.16,49.77554232]
["bitfinex","SOLUSD",1644458071518,62.58251186,113.21,113.16,45.35854232]
["bitfinex","SOLUSD",1644458072320,62.58251186,113.21,113.15,25.7167]
["bitfinex","SOLUSD",1644458073621,62.58251186,113.21,113.15,12.46]
["bitfinex","SOLUSD",1644458074620,2.757,113.2,113.15,12.46]
["bitfinex","SOLUSD",1644458074819,40.097432,113.19,113.15,12.46]
["bitfinex","SOLUSD",1644458075023,39.91056566,113.19,113.15,12.46]
["bitfinex","SOLUSD",1644458076623,39.91056566,113.19,113.16,38.75341818]
["bitfinex","SOLUSD",1644458076828,13.2582,113.2,113.16,38.75341818]
["bitfinex","SOLUSD",1644458077022,16.04410208,113.21,113.17,6.06439994]
["bitfinex","SOLUSD",1644458077226,13.257,113.21,113.17,6.06439994]
["bitfinex","SOLUSD",1644458077921,56.33931178,113.21,113.17,6.06439994]
["bitfinex","SOLUSD",1644458078122,56.33931178,113.21,113.17,3.03219997]
["bitfinex","SOLUSD",1644458078323,56.33931178,113.21,113.16,38.75341818]
["bitfinex","SOLUSD",1644458080226,13.257,113.21,113.16,38.75341818]
["bitfinex","SOLUSD",1644458080424,2.79310208,113.22,113.16,52.00941818]
["bitfinex","SOLUSD",1644458080626,0.03610208,113.22,113.16,75.69441818]
["bitfinex","SOLUSD",1644458080826,4.02732815,113.24,113.17,4.417]
["bitfinex","SOLUSD",1644458081025,0.03610208,113.22,113.17,4.417]
["bitfinex","SOLUSD",1644458081227,37.71781,113.23,113.17,4.417]
["bitfinex","SOLUSD",1644458081430,0.03610208,113.22,113.17,4.417]
["bitfinex","SOLUSD",1644458081626,37.75391208,113.23,113.17,4.417]
["bitfinex","SOLUSD",1644458081925,0.03610208,113.22,113.17,4.417]
["bitfinex","SOLUSD",1644458082127,37.75391208,113.23,113.17,4.417]
["bitfinex","SOLUSD",1644458082326,0.03610208,113.22,113.17,4.417]
["bitfinex","SOLUSD",1644458083027,38.98813815,113.23,113.17,4.417]
["bitfinex","SOLUSD",1644458083226,0.03610208,113.22,113.17,4.417]
["bitfinex","SOLUSD",1644458083429,38.98813815,113.23,113.17,4.417]
["bitfinex","SOLUSD",1644458083727,44.60119366,113.21,113.17,4.417]
["bitfinex","SOLUSD",1644458083929,57.85869366,113.21,113.17,4.417]
["bitfinex","SOLUSD",1644458084427,2.757,113.2,113.17,4.417]
["bitfinex","SOLUSD",1644458085032,2.757,113.2,113.18,3.03219997]
["bitfinex","SOLUSD",1644458085235,57.85869366,113.21,113.19,3.03219997]
["bitfinex","SOLUSD",1644458085631,57.85869366,113.21,113.17,42.25163983]
["bitfinex","SOLUSD",1644458085831,57.85869366,113.21,113.15,13.2574]
["bitfinex","SOLUSD",1644458086932,57.85869366,113.21,113.16,37.37523806]
["bitfinex","SOLUSD",1644458087336,57.85869366,113.21,113.15,36.2031]
["bitfinex","SOLUSD",1644458088533,57.85869366,113.21,113.16,46.27963687]
["bitfinex","SOLUSD",1644458090035,13.2575,113.21,113.16,59.53573687]
["bitfinex","SOLUSD",1644458090237,38.81062815,113.22,113.16,59.53573687]
["bitfinex","SOLUSD",1644458090637,37.57640208,113.22,113.16,59.53573687]
["bitfinex","SOLUSD",1644458091035,79.25429669,113.22,113.16,59.53573687]
["bitfinex","SOLUSD",1644458091834,79.25429669,113.22,113.16,46.27963687]
["bitfinex","SOLUSD",1644458092036,1.23422607,113.21,113.16,46.27963687]
["bitfinex","SOLUSD",1644458092238,42.55223078,113.2,113.16,46.27963687]
["bitfinex","SOLUSD",1644458092435,43.78645685,113.2,113.16,46.27963687]
["bitfinex","SOLUSD",1644458092655,42.55223078,113.2,113.16,46.27963687]
["bitfinex","SOLUSD",1644458093254,43.78645685,113.2,113.15,48.6629]
["bitfinex","SOLUSD",1644458093656,57.04415685,113.2,113.15,48.6629]
["bitfinex","SOLUSD",1644458094456,1.23422607,113.19,113.15,48.6629]
["bitfinex","SOLUSD",1644458094656,43.6904946,113.18,113.15,48.6629]
["bitfinex","SOLUSD",1644458094859,43.6904946,113.18,113.16,6.06439994]
["bitfinex","SOLUSD",1644458095257,1.23422607,113.19,113.16,6.06439994]
["bitfinex","SOLUSD",1644458096360,38.60552255,113.18,113.16,3.03219997]
["bitfinex","SOLUSD",1644458096559,38.60552255,113.18,113.13,40.5162]
["bitfinex","SOLUSD",1644458096759,38.60552255,113.18,113.13,23.6392]
["bitfinex","SOLUSD",1644458096961,39.83974862,113.18,113.13,23.6392]
["bitfinex","SOLUSD",1644458097159,39.83974862,113.18,113.12,4.418]
["bitfinex","SOLUSD",1644458097462,42.59774862,113.18,113.1,36.88598593]
["bitfinex","SOLUSD",1644458097659,1.27032815,113.17,113.11,27.5872]
["bitfinex","SOLUSD",1644458097859,34.45263473,113.16,113.11,40.8487]
["bitfinex","SOLUSD",1644458098059,34.45263473,113.16,113.11,36.4307]
["bitfinex","SOLUSD",1644458098260,34.45263473,113.16,113.11,13.2615]
["bitfinex","SOLUSD",1644458098461,34.45263473,113.16,113.1,36.88598593]
["bitfinex","SOLUSD",1644458098660,38.4438608,113.16,113.09,4.418]
["bitfinex","SOLUSD",1644458098861,38.4438608,113.16,113.1,6.0]
["bitfinex","SOLUSD",1644458098862,13.2661,113.14,113.1,6.0]
["bitfinex","SOLUSD",1644458099362,13.2661,113.14,113.09,6.0]
["bitfinex","SOLUSD",1644458099761,36.35553864,113.13,113.09,41.70778736]
["bitfinex","SOLUSD",1644458099964,49.62133864,113.13,113.09,41.70778736]
["bitfinex","SOLUSD",1644458100868,52.37833864,113.13,113.09,41.70778736]
["bitfinex","SOLUSD",1644458101871,49.62133864,113.13,113.09,41.70778736]
["bitfinex","SOLUSD",1644458102374,13.2651,113.14,113.09,41.70778736]
["bitfinex","SOLUSD",1644458103273,1.23422607,113.16,113.09,41.70778736]
["bitfinex","SOLUSD",1644458103476,14.49722607,113.16,113.09,64.68638736]
["bitfinex","SOLUSD",1644458103775,48.74579922,113.17,113.11,34.87122209]
["bitfinex","SOLUSD",1644458103972,47.51157315,113.17,113.11,34.87122209]
["bitfinex","SOLUSD",1644458105476,60.77277315,113.17,113.12,6.0]
["bitfinex","SOLUSD",1644458105675,2.757,113.16,113.12,6.0]
["bitfinex","SOLUSD",1644458106278,2.757,113.16,113.13,48.4963494]
["bitfinex","SOLUSD",1644458106477,60.73667107,113.17,113.14,6.06439994]
["bitfinex","SOLUSD",1644458112309,47.47547107,113.17,113.14,6.06439994]
["bitfinex","SOLUSD",1644458112710,13.29630208,113.18,113.14,6.06439994]
["bitfinex","SOLUSD",1644458112914,0.03610208,113.18,113.14,6.06439994]
["bitfinex","SOLUSD",1644458113411,1.27032815,113.2,113.14,10.48239994]
["bitfinex","SOLUSD",1644458113612,0.03610208,113.19,113.14,10.48239994]
["bitfinex","SOLUSD",1644458113812,35.00349622,113.19,113.14,6.06439994]
["bitfinex","SOLUSD",1644458114011,36.27382437,113.19,113.14,6.06439994]
["bitfinex","SOLUSD",1644458114813,49.53302437,113.19,113.15,39.37720154]
["bitfinex","SOLUSD",1644458115014,2.758,113.18,113.15,39.37720154]
["bitfinex","SOLUSD",1644458116012,13.2592,113.19,113.16,6.06439994]
["bitfinex","SOLUSD",1644458116213,14.49202607,113.2,113.16,6.06439994]
["bitfinex","SOLUSD",1644458117414,14.49202607,113.2,113.17,48.04530149]
["bitfinex","SOLUSD",1644458117616,1.23422607,113.2,113.18,3.03219997]
["bitfinex","SOLUSD",1644458117818,14.49102607,113.21,113.19,3.03219997]
["bitfinex","SOLUSD",1644458118220,13.2568,113.21,113.19,3.03219997]
["bitfinex","SOLUSD",1644458118420,14.49102607,113.21,113.19,3.03219997]
["bitfinex","SOLUSD",1644458118819,13.2568,113.21,113.19,3.03219997]
["bitfinex","SOLUSD",1644458119019,13.2568,113.21,113.2,3.03219997]
["bitfinex","SOLUSD",1644458119220,14.48982607,113.22,113.2,3.03219997]
["bitfinex","SOLUSD",1644458119621,14.48982607,113.22,113.19,47.82290919]
["bitfinex","SOLUSD",1644458120322,14.48982607,113.22,113.2,3.03219997]
["bitfinex","SOLUSD",1644458121121,14.48982607,113.22,113.21,3.03219997]
["bitfinex","SOLUSD",1644458121522,14.48982607,113.22,113.2,3.03219997]
["bitfinex","SOLUSD",1644458121725,14.48982607,113.22,113.19,44.79070922]
["bitfinex","SOLUSD",1644458124223,14.48982607,113.22,113.16,29.0856]
["bitfinex","SOLUSD",1644458124424,14.52592815,113.22,113.16,29.0856]
["bitfinex","SOLUSD",1644458125326,14.52592815,113.22,113.17,40.37450645]
["bitfinex","SOLUSD",1644458125926,14.52592815,113.22,113.17,27.42300345]
["bitfinex","SOLUSD",1644458126326,1.27032815,113.22,113.17,39.22000345]
["bitfinex","SOLUSD",1644458126526,0.03610208,113.22,113.17,51.68000345]
["bitfinex","SOLUSD",1644458126827,0.03610208,113.24,113.18,10.417]
["bitfinex","SOLUSD",1644458127027,0.03610208,113.22,113.19,12.46]
["bitfinex","SOLUSD",1644458127227,0.03610208,113.24,113.21,43.01535308]
["bitfinex","SOLUSD",1644458127426,0.03610208,113.26,113.21,43.01535308]
["bitfinex","SOLUSD",1644458128230,0.03610208,113.26,113.21,68.15965308]
["bitfinex","SOLUSD",1644458128434,0.03610208,113.26,113.21,70.03639237]
["bitfinex","SOLUSD",1644458128634,1.23422607,113.28,113.22,12.46]
["bitfinex","SOLUSD",1644458128635,0.03610208,113.28,113.22,12.46]
["bitfinex","SOLUSD",1644458128831,0.03610208,113.27,113.22,12.46]
["bitfinex","SOLUSD",1644458129030,0.03610208,113.28,113.23,4.415]
["bitfinex","SOLUSD",1644458129230,36.74772113,113.29,113.24,40.85811107]
["bitfinex","SOLUSD",1644458130156,0.03610208,113.29,113.24,40.85811107]
["bitfinex","SOLUSD",1644458130332,1.27032815,113.31,113.25,18.46]
["bitfinex","SOLUSD",1644458130532,0.03610208,113.3,113.26,13.2426]
["bitfinex","SOLUSD",1644458130733,0.03610208,113.31,113.26,25.7026]
["bitfinex","SOLUSD",1644458130937,0.03610208,113.33,113.26,25.7026]
["bitfinex","SOLUSD",1644458131137,42.83058004,113.33,113.26,60.77017921]
["bitfinex","SOLUSD",1644458132634,2.757,113.32,113.26,60.77017921]
["bitfinex","SOLUSD",1644458132833,43.68518061,113.31,113.26,60.77017921]
["bitfinex","SOLUSD",1644458136237,43.68518061,113.31,113.26,25.7026]
["bitfinex","SOLUSD",1644458136435,2.757,113.3,113.26,12.46]
["bitfinex","SOLUSD",1644458136637,2.757,113.3,113.24,47.4346]
["bitfinex","SOLUSD",1644458136834,2.79310208,113.3,113.22,12.46]
["bitfinex","SOLUSD",1644458137434,37.10788612,113.29,113.23,48.57464738]
["bitfinex","SOLUSD",1644458137658,2.757,113.28,113.23,61.03464738]
["bitfinex","SOLUSD",1644458137835,45.00969354,113.27,113.23,61.03464738]
["bitfinex","SOLUSD",1644458138137,45.00969354,113.27,113.23,48.57464738]
["bitfinex","SOLUSD",1644458138841,45.00969354,113.27,113.21,16.874]
["bitfinex","SOLUSD",1644458139035,45.04579562,113.27,113.21,16.874]
["bitfinex","SOLUSD",1644458139235,2.757,113.26,113.18,74.141]
["bitfinex","SOLUSD",1644458139534,0.03610208,113.25,113.18,60.8904]
["bitfinex","SOLUSD",1644458139735,2.757,113.24,113.18,60.8904]
["bitfinex","SOLUSD",1644458139935,2.757,113.24,113.19,43.38903049]
["bitfinex","SOLUSD",1644458140137,0.03610208,113.24,113.19,43.38903049]
["bitfinex","SOLUSD",1644458140334,0.03610208,113.25,113.19,43.38903049]
["bitfinex","SOLUSD",1644458140536,0.03610208,113.26,113.19,43.38903049]
["bitfinex","SOLUSD",1644458140735,0.03610208,113.25,113.19,43.38903049]
["bitfinex","SOLUSD",1644458140937,42.97331666,113.25,113.19,43.38903049]
["bitfinex","SOLUSD",1644458141134,43.00941874,113.25,113.19,43.38903049]
["bitfinex","SOLUSD",1644458142036,45.76741874,113.25,113.19,43.38903049]
["bitfinex","SOLUSD",1644458142435,59.02001874,113.25,113.19,43.38903049]
["bitfinex","SOLUSD",1644458143736,56.26201874,113.25,113.19,43.38903049]
["bitfinex","SOLUSD",1644458144836,56.26201874,113.25,113.18,12.46]
["bitfinex","SOLUSD",1644458145171,56.26201874,113.25,113.16,4.416]
["bitfinex","SOLUSD",1644458145335,2.758,113.24,113.15,4.416]
["bitfinex","SOLUSD",1644458145539,13.2581,113.22,113.15,4.416]
["bitfinex","SOLUSD",1644458145740,13.29420208,113.22,113.15,4.416]
["bitfinex","SOLUSD",1644458145936,50.57772463,113.22,113.16,41.90315057]
["bitfinex","SOLUSD",1644458147437,2.757,113.21,113.16,41.90315057]
["bitfinex","SOLUSD",1644458147639,52.72641298,113.2,113.16,41.90315057]
["bitfinex","SOLUSD",1644458147838,52.72641298,113.2,113.14,45.9819]
["bitfinex","SOLUSD",1644458148037,52.72641298,113.2,113.13,12.46]
["bitfinex","SOLUSD",1644458148838,52.72641298,113.2,113.14,47.73340053]
["bitfinex","SOLUSD",1644458149240,13.2587,113.2,113.14,47.73340053]
["bitfinex","SOLUSD",1644458150738,13.2587,113.2,113.14,49.60541002]
["bitfinex","SOLUSD",1644458151139,13.2587,113.2,113.14,47.73340053]
["bitfinex","SOLUSD",1644458151646,13.2587,113.2,113.15,4.418]
["bitfinex","SOLUSD",1644458151847,13.2587,113.2,113.16,48.21305519]
["bitfinex","SOLUSD",1644458155750,2.79310208,113.22,113.16,48.21305519]
["bitfinex","SOLUSD",1644458155950,2.79110208,113.24,113.17,1.87200949]
["bitfinex","SOLUSD",1644458156249,0.03610208,113.22,113.17,12.46]
["bitfinex","SOLUSD",1644458156455,0.03610208,113.24,113.18,4.417]
["bitfinex","SOLUSD",1644458156654,0.03610208,113.22,113.19,36.0224133]
["bitfinex","SOLUSD",1644458156854,47.93721904,113.24,113.19,44.0844133]
["bitfinex","SOLUSD",1644458157056,47.90111696,113.24,113.19,44.0844133]
["bitfinex","SOLUSD",1644458157855,47.90111696,113.24,113.19,36.0224133]
["bitfinex","SOLUSD",1644458161180,16.04060208,113.25,113.19,36.0224133]
["bitfinex","SOLUSD",1644458161976,0.03610208,113.25,113.19,49.2732133]
["bitfinex","SOLUSD",1644458162180,0.03610208,113.27,113.2,16.876]
["bitfinex","SOLUSD",1644458162377,0.03610208,113.25,113.21,48.21622013]
["bitfinex","SOLUSD",1644458162578,0.03610208,113.27,113.21,54.21622013]
["bitfinex","SOLUSD",1644458162778,0.03610208,113.28,113.21,65.30922013]
["bitfinex","SOLUSD",1644458162976,0.03610208,113.27,113.22,4.415]
["bitfinex","SOLUSD",1644458163177,0.03610208,113.28,113.22,16.875]
["bitfinex","SOLUSD",1644458163381,2.82310208,113.29,113.22,16.875]
["bitfinex","SOLUSD",1644458163779,2.82310208,113.29,113.23,44.29609245]
["bitfinex","SOLUSD",1644458165480,2.82310208,113.29,113.23,57.54229245]
["bitfinex","SOLUSD",1644458166081,0.03610208,113.29,113.23,57.54229245]
["bitfinex","SOLUSD",1644458170284,0.03610208,113.29,113.23,70.00229245]
["bitfinex","SOLUSD",1644458172481,0.03610208,113.29,113.23,56.75609245]
["bitfinex","SOLUSD",1644458172683,13.28370208,113.29,113.22,4.415]
["bitfinex","SOLUSD",1644458172884,2.757,113.28,113.21,22.6448]
["bitfinex","SOLUSD",1644458173081,2.79310208,113.28,113.21,22.6448]
["bitfinex","SOLUSD",1644458173781,48.08363582,113.27,113.2,39.80331782]
["bitfinex","SOLUSD",1644458173984,34.96558499,113.25,113.2,39.80331782]
["bitfinex","SOLUSD",1644458174182,2.757,113.24,113.2,39.80331782]
["bitfinex","SOLUSD",1644458174582,2.757,113.24,113.2,4.414]
["bitfinex","SOLUSD",1644458174784,18.21688512,113.24,113.2,4.414]
["bitfinex","SOLUSD",1644458175589,38.10654616,113.23,113.2,4.414]
["bitfinex","SOLUSD",1644458175791,13.2578,113.21,113.18,45.64018399]
["bitfinex","SOLUSD",1644458175991,13.2578,113.21,113.13,25.7172]
["bitfinex","SOLUSD",1644458176990,51.77539214,113.21,113.14,38.34458214]
["bitfinex","SOLUSD",1644458177192,51.77539214,113.21,113.16,45.44472927]
["bitfinex","SOLUSD",1644458177591,13.2578,113.21,113.16,45.44472927]
["bitfinex","SOLUSD",1644458178591,16.0125,113.22,113.16,45.44472927]
["bitfinex","SOLUSD",1644458179193,2.757,113.22,113.16,45.44472927]
["bitfinex","SOLUSD",1644458179393,2.757,113.24,113.16,45.44472927]
["bitfinex","SOLUSD",1644458179593,2.79310208,113.25,113.17,1.86873072]
["bitfinex","SOLUSD",1644458179795,0.03610208,113.25,113.18,12.46]
["bitfinex","SOLUSD",1644458180196,0.03610208,113.25,113.19,55.5851698]
["bitfinex","SOLUSD",1644458180400,37.65635257,113.26,113.19,66.17643908]
["bitfinex","SOLUSD",1644458180401,37.69245465,113.26,113.19,66.17643908]
["bitfinex","SOLUSD",1644458180597,0.03610208,113.25,113.19,60.17643908]
["bitfinex","SOLUSD",1644458180797,37.69245465,113.26,113.19,60.17643908]
["bitfinex","SOLUSD",1644458181697,37.69245465,113.26,113.19,73.42723908]
["bitfinex","SOLUSD",1644458183006,2.757,113.25,113.19,73.42723908]
["bitfinex","SOLUSD",1644458183205,2.79310208,113.25,113.19,12.46]
["bitfinex","SOLUSD",1644458183402,2.79310208,113.25,113.17,4.415]
["bitfinex","SOLUSD",1644458183802,2.79310208,113.25,113.18,6.0]
["bitfinex","SOLUSD",1644458184405,46.86638847,113.24,113.17,4.415]
["bitfinex","SOLUSD",1644458184704,47.54132872,113.22,113.17,4.415]
["bitfinex","SOLUSD",1644458185507,47.54132872,113.22,113.18,48.2453708]
["bitfinex","SOLUSD",1644458185706,60.79672872,113.22,113.18,48.2453708]
["bitfinex","SOLUSD",1644458186728,13.2545,113.23,113.18,48.2453708]
["bitfinex","SOLUSD",1644458187729,57.01658316,113.23,113.18,48.2453708]
["bitfinex","SOLUSD",1644458189232,13.2545,113.23,113.18,48.2453708]
["bitfinex","SOLUSD",1644458189433,0.03610208,113.25,113.19,1.86873072]
["bitfinex","SOLUSD",1644458189633,0.03610208,113.26,113.2,4.416]
["bitfinex","SOLUSD",1644458189833,0.03610208,113.25,113.2,4.416]
["bitfinex","SOLUSD",1644458190134,0.03610208,113.26,113.19,6.0]
["bitfinex","SOLUSD",1644458190334,0.03610208,113.25,113.2,45.49349352]
["bitfinex","SOLUSD",1644458190534,0.03610208,113.26,113.2,58.74369352]
["bitfinex","SOLUSD",1644458190942,0.03610208,113.26,113.2,71.20369352]
["bitfinex","SOLUSD",1644458191139,0.03610208,113.26,113.21,7.86873072]
["bitfinex","SOLUSD",1644458191435,0.03610208,113.26,113.22,16.875]
["bitfinex","SOLUSD",1644458191637,0.03610208,113.28,113.22,16.875]
["bitfinex","SOLUSD",1644458191835,42.10104384,113.28,113.23,48.61243988]
["bitfinex","SOLUSD",1644458192035,42.13714592,113.28,113.23,48.61243988]
["bitfinex","SOLUSD",1644458192236,42.10104384,113.28,113.23,48.61243988]
["bitfinex","SOLUSD",1644458193734,42.10104384,113.28,113.23,61.85993988]
["bitfinex","SOLUSD",1644458194635,39.34004384,113.28,113.23,61.85993988]
["bitfinex","SOLUSD",1644458195237,13.28350208,113.29,113.23,61.85993988]
["bitfinex","SOLUSD",1644458195437,16.03650208,113.29,113.23,61.85993988]
["bitfinex","SOLUSD",1644458196440,52.62391683,113.29,113.23,61.85993988]
["bitfinex","SOLUSD",1644458196639,49.87091683,113.29,113.23,61.85993988]
["bitfinex","SOLUSD",1644458200243,48.63669076,113.29,113.23,66.27393988]
["bitfinex","SOLUSD",1644458200443,49.87091683,113.29,113.23,66.27393988]
["bitfinex","SOLUSD",1644458201550,48.63669076,113.29,113.23,66.27393988]
["bitfinex","SOLUSD",1644458202246,49.87091683,113.29,113.23,66.27393988]
["bitfinex","SOLUSD",1644458202646,49.87091683,113.29,113.23,78.73393988]
["bitfinex","SOLUSD",1644458202847,49.87091683,113.29,113.23,74.31993988]
["bitfinex","SOLUSD",1644458203146,48.63669076,113.29,113.23,74.31993988]
["bitfinex","SOLUSD",1644458203948,49.87091683,113.29,113.23,61.07243988]
["bitfinex","SOLUSD",1644458208355,49.87091683,113.29,113.23,71.97243988]
["bitfinex","SOLUSD",1644458212358,49.87091683,113.29,113.23,61.07243988]
["bitfinex","SOLUSD",1644458213684,49.87091683,113.29,113.23,12.46]
["bitfinex","SOLUSD",1644458216487,49.87091683,113.29,113.23,16.874]
["bitfinex","SOLUSD",1644458217387,1.23422607,113.28,113.23,16.874]
["bitfinex","SOLUSD",1644458217588,43.12045702,113.27,113.23,12.46]
["bitfinex","SOLUSD",1644458220492,44.35468309,113.27,113.23,12.46]
["bitfinex","SOLUSD",1644458223095,1.23422607,113.27,113.23,12.46]
["bitfinex","SOLUSD",1644458223298,1.23422607,113.27,113.23,25.7075]
["bitfinex","SOLUSD",1644458223498,1.23422607,113.28,113.23,25.7075]
["bitfinex","SOLUSD",1644458223700,1.23422607,113.28,113.23,42.0535]
["bitfinex","SOLUSD",1644458223899,1.23422607,113.27,113.23,42.0535]
["bitfinex","SOLUSD",1644458224198,35.42582696,113.27,113.23,42.0535]
["bitfinex","SOLUSD",1644458224601,34.19160089,113.27,113.23,42.0535]
["bitfinex","SOLUSD",1644458225499,34.19160089,113.27,113.23,30.1215]
["bitfinex","SOLUSD",1644458227801,34.19160089,113.27,113.23,25.7075]
["bitfinex","SOLUSD",1644458230702,1.27032815,113.28,113.23,25.7075]
["bitfinex","SOLUSD",1644458230902,1.23422607,113.28,113.23,25.7075]
["bitfinex","SOLUSD",1644458231703,42.67841445,113.28,113.23,25.7075]
["bitfinex","SOLUSD",1644458232203,55.92601445,113.28,113.23,25.7075]
["bitfinex","SOLUSD",1644458232607,1.23422607,113.28,113.24,52.6076069]
["bitfinex","SOLUSD",1644458233806,1.23422607,113.28,113.23,13.2476]
["bitfinex","SOLUSD",1644458234006,1.27032815,113.28,113.23,13.2476]
["bitfinex","SOLUSD",1644458234206,14.48222607,113.28,113.22,36.8189]
["bitfinex","SOLUSD",1644458234404,14.48222607,113.28,113.22,24.3589]
["bitfinex","SOLUSD",1644458234405,14.51832815,113.28,113.22,24.3589]
["bitfinex","SOLUSD",1644458234606,45.12367564,113.26,113.22,24.3589]
["bitfinex","SOLUSD",1644458234807,45.12367564,113.26,113.21,69.82915828]
["bitfinex","SOLUSD",1644458236309,1.27032815,113.27,113.21,74.11389279]
["bitfinex","SOLUSD",1644458236507,0.03610208,113.27,113.22,1.86873072]
["bitfinex","SOLUSD",1644458236710,0.03610208,113.28,113.23,31.7069]
["bitfinex","SOLUSD",1644458236906,1.23422607,113.29,113.23,36.1209]
["bitfinex","SOLUSD",1644458237206,0.03610208,113.29,113.24,50.44071666]
["bitfinex","SOLUSD",1644458237406,1.23422607,113.3,113.25,16.874]
["bitfinex","SOLUSD",1644458237607,0.03610208,113.3,113.26,47.01879206]
["bitfinex","SOLUSD",1644458237809,4.02932815,113.31,113.26,48.88752278]
["bitfinex","SOLUSD",1644458238009,3.99322607,113.31,113.26,48.88752278]
["bitfinex","SOLUSD",1644458238407,1.27032815,113.32,113.27,4.413]
["bitfinex","SOLUSD",1644458238607,1.27032815,113.33,113.27,29.012]
["bitfinex","SOLUSD",1644458238809,1.27032815,113.33,113.28,7.86873072]
["bitfinex","SOLUSD",1644458238810,0.03610208,113.33,113.28,7.86873072]
["bitfinex","SOLUSD",1644458239008,1.27032815,113.35,113.29,12.46]
["bitfinex","SOLUSD",1644458239207,1.23422607,113.35,113.29,61.48328725]
["bitfinex","SOLUSD",1644458239408,0.03610208,113.36,113.29,61.48328725]
["bitfinex","SOLUSD",1644458239409,1.27032815,113.36,113.29,61.48328725]
["bitfinex","SOLUSD",1644458239808,0.03610208,113.36,113.29,127.83168725]
["bitfinex","SOLUSD",1644458240009,0.03610208,113.36,113.3,7.86873072]
["bitfinex","SOLUSD",1644458240208,0.03610208,113.38,113.31,12.46]
["bitfinex","SOLUSD",1644458240408,0.03610208,113.36,113.31,37.48143072]
["bitfinex","SOLUSD",1644458240609,0.03610208,113.38,113.32,6.0]
["bitfinex","SOLUSD",1644458240810,0.03610208,113.38,113.33,46.74160765]
["bitfinex","SOLUSD",1644458241007,1.27032815,113.39,113.33,54.20160765]
["bitfinex","SOLUSD",1644458241208,0.03610208,113.38,113.33,54.20160765]
["bitfinex","SOLUSD",1644458241409,1.27032815,113.4,113.33,54.20160765]
["bitfinex","SOLUSD",1644458241611,0.03610208,113.4,113.33,54.20160765]
["bitfinex","SOLUSD",1644458241809,0.03610208,113.4,113.33,67.43520765]
["bitfinex","SOLUSD",1644458242512,0.03610208,113.4,113.34,4.41]
["bitfinex","SOLUSD",1644458242712,0.03610208,113.4,113.35,43.21726517]
["bitfinex","SOLUSD",1644458243712,0.03610208,113.4,113.35,56.45096517]
["bitfinex","SOLUSD",1644458244124,0.03610208,113.4,113.34,10.41]
["bitfinex","SOLUSD",1644458244312,13.27170208,113.4,113.34,6.0]
["bitfinex","SOLUSD",1644458244513,2.757,113.39,113.32,12.46]
["bitfinex","SOLUSD",1644458244714,2.79310208,113.39,113.32,12.46]
["bitfinex","SOLUSD",1644458244913,0.03610208,113.38,113.32,12.46]
["bitfinex","SOLUSD",1644458245112,47.30162275,113.38,113.33,43.47066812]
["bitfinex","SOLUSD",1644458245316,2.757,113.37,113.33,43.47066812]
["bitfinex","SOLUSD",1644458246719,63.29652275,113.38,113.33,43.47066812]
["bitfinex","SOLUSD",1644458246920,60.53952275,113.38,113.33,43.47066812]
["bitfinex","SOLUSD",1644458248427,60.53952275,113.38,113.32,13.2373]
["bitfinex","SOLUSD",1644458248628,2.757,113.37,113.32,13.2373]
["bitfinex","SOLUSD",1644458249623,2.757,113.37,113.33,40.25035435]
["bitfinex","SOLUSD",1644458249824,0.03610208,113.38,113.33,53.48655435]
["bitfinex","SOLUSD",1644458250023,2.757,113.39,113.33,63.19955435]
["bitfinex","SOLUSD",1644458250223,24.79470208,113.4,113.33,75.65955435]
["bitfinex","SOLUSD",1644458250224,0.03610208,113.38,113.33,75.65955435]
["bitfinex","SOLUSD",1644458250424,0.03610208,113.39,113.33,75.65955435]
["bitfinex","SOLUSD",1644458250625,27.55170208,113.4,113.33,75.65955435]
["bitfinex","SOLUSD",1644458250827,0.03610208,113.39,113.33,75.65955435]
["bitfinex","SOLUSD",1644458251031,27.55170208,113.4,113.33,75.65955435]
["bitfinex","SOLUSD",1644458252525,24.79470208,113.4,113.35,51.65097042]
["bitfinex","SOLUSD",1644458252729,38.53299623,113.39,113.35,13.2336]
["bitfinex","SOLUSD",1644458252925,38.53299623,113.39,113.33,37.3338]
["bitfinex","SOLUSD",1644458253127,38.56909831,113.39,113.33,12.46]
["bitfinex","SOLUSD",1644458253525,0.03610208,113.39,113.33,12.46]
["bitfinex","SOLUSD",1644458253728,2.79410208,113.4,113.33,25.6951]
["bitfinex","SOLUSD",1644458253944,0.03610208,113.4,113.33,25.6951]
["bitfinex","SOLUSD",1644458254546,35.0120138,113.4,113.34,44.08422822]
["bitfinex","SOLUSD",1644458254746,48.2475138,113.4,113.34,44.08422822]
["bitfinex","SOLUSD",1644458254947,48.2475138,113.4,113.34,57.31922822]
["bitfinex","SOLUSD",1644458256548,0.03610208,113.4,113.34,57.31922822]
["bitfinex","SOLUSD",1644458257551,37.54376795,113.4,113.34,57.31922822]
["bitfinex","SOLUSD",1644458258953,0.03610208,113.4,113.34,57.31922822]
["bitfinex","SOLUSD",1644458263456,0.03610208,113.4,113.34,68.63722822]
["bitfinex","SOLUSD",1644458264858,0.03610208,113.4,113.34,57.31922822]
["bitfinex","SOLUSD",1644458265157,34.68447048,113.39,113.34,57.31922822]
["bitfinex","SOLUSD",1644458265757,34.68447048,113.39,113.34,13.235]
["bitfinex","SOLUSD",1644458266559,35.91869655,113.39,113.34,13.235]
["bitfinex","SOLUSD",1644458267761,35.91869655,113.39,113.35,37.04535473]
["bitfinex","SOLUSD",1644458267959,35.91869655,113.39,113.35,50.27945473]
["bitfinex","SOLUSD",1644458268459,1.23422607,113.38,113.35,50.27945473]
["bitfinex","SOLUSD",1644458268662,1.23422607,113.38,113.36,0.59975526]
["bitfinex","SOLUSD",1644458268866,1.23422607,113.38,113.35,50.27945473]
["bitfinex","SOLUSD",1644458269761,1.23422607,113.38,113.35,13.2341]
["bitfinex","SOLUSD",1644458270765,42.69279434,113.38,113.35,13.2341]
["bitfinex","SOLUSD",1644458270963,41.45856827,113.38,113.35,13.2341]
["bitfinex","SOLUSD",1644458272463,42.69279434,113.38,113.35,13.2341]
["bitfinex","SOLUSD",1644458275264,1.23422607,113.38,113.36,3.03219997]
["bitfinex","SOLUSD",1644458275467,1.23422607,113.39,113.36,3.03219997]
["bitfinex","SOLUSD",1644458275667,1.23422607,113.39,113.35,13.2341]
["bitfinex","SOLUSD",1644458276265,35.79600086,113.39,113.35,13.2341]
["bitfinex","SOLUSD",1644458276465,1.23422607,113.38,113.35,13.2341]
["bitfinex","SOLUSD",1644458277466,40.90200249,113.37,113.35,13.2341]
["bitfinex","SOLUSD",1644458277667,40.90200249,113.37,113.34,13.2357]
["bitfinex","SOLUSD",1644458277869,40.90200249,113.37,113.33,23.5502]
["bitfinex","SOLUSD",1644458278069,42.13622856,113.37,113.32,12.46]
["bitfinex","SOLUSD",1644458278669,42.13622856,113.37,113.33,13.2367]
["bitfinex","SOLUSD",1644458278869,1.23422607,113.37,113.33,58.46783599]
["bitfinex","SOLUSD",1644458279470,1.27032815,113.38,113.34,1.87076659]
["bitfinex","SOLUSD",1644458279770,1.28851252,113.39,113.34,18.74076659]
["bitfinex","SOLUSD",1644458279970,1.25241044,113.39,113.35,50.28134839]
["bitfinex","SOLUSD",1644458280207,1.28851252,113.4,113.35,62.74134839]
["bitfinex","SOLUSD",1644458280369,1.28851252,113.4,113.36,1.87076659]
["bitfinex","SOLUSD",1644458280571,1.25241044,113.41,113.36,9.82476659]
["bitfinex","SOLUSD",1644458280772,1.25241044,113.41,113.37,18.46]
["bitfinex","SOLUSD",1644458280970,1.28851252,113.41,113.37,33.56106659]
["bitfinex","SOLUSD",1644458281170,1.25241044,113.42,113.38,1.87076659]
["bitfinex","SOLUSD",1644458281369,1.25241044,113.42,113.39,41.42440109]
["bitfinex","SOLUSD",1644458281571,1.25241044,113.42,113.4,6.06439994]
["bitfinex","SOLUSD",1644458281773,1.25241044,113.42,113.41,46.1680808]
["bitfinex","SOLUSD",1644458282373,0.03610208,113.43,113.41,46.1680808]
["bitfinex","SOLUSD",1644458282571,23.17420208,113.46,113.41,46.1680808]
["bitfinex","SOLUSD",1644458282771,23.1381,113.46,113.41,46.1680808]
["bitfinex","SOLUSD",1644458283876,23.1381,113.46,113.41,59.3956808]
["bitfinex","SOLUSD",1644458288299,60.42805591,113.46,113.41,59.3956808]
["bitfinex","SOLUSD",1644458288901,73.65565591,113.46,113.41,46.1680808]
["bitfinex","SOLUSD",1644458289102,73.65565591,113.46,113.38,4.408]
["bitfinex","SOLUSD",1644458289302,0.03610208,113.45,113.38,16.868]
["bitfinex","SOLUSD",1644458289501,2.79310208,113.45,113.38,12.46]
["bitfinex","SOLUSD",1644458289707,0.03610208,113.44,113.38,12.46]
["bitfinex","SOLUSD",1644458290103,46.27909094,113.44,113.38,12.46]
["bitfinex","SOLUSD",1644458290803,2.757,113.43,113.37,56.07428546]
["bitfinex","SOLUSD",1644458291002,43.47996235,113.42,113.37,56.07428546]
["bitfinex","SOLUSD",1644458293502,56.71216235,113.42,113.37,13.232]
["bitfinex","SOLUSD",1644458293702,56.71216235,113.42,113.34,39.8325]
["bitfinex","SOLUSD",1644458293902,0.03610208,113.41,113.34,22.9635]
["bitfinex","SOLUSD",1644458294602,0.03610208,113.41,113.34,70.48913617]
["bitfinex","SOLUSD",1644458295806,49.11926853,113.4,113.35,13.2343]
["bitfinex","SOLUSD",1644458297110,49.11926853,113.4,113.36,45.06171572]
["bitfinex","SOLUSD",1644458297314,13.2349,113.4,113.36,45.06171572]
["bitfinex","SOLUSD",1644458298316,0.03610208,113.41,113.36,58.29471572]
["bitfinex","SOLUSD",1644458298515,23.95430208,113.42,113.36,70.75471572]
["bitfinex","SOLUSD",1644458298714,0.03610208,113.41,113.36,70.75471572]
["bitfinex","SOLUSD",1644458298914,39.44520409,113.41,113.36,70.75471572]
["bitfinex","SOLUSD",1644458299114,39.48130617,113.41,113.36,70.75471572]
["bitfinex","SOLUSD",1644458299314,0.03610208,113.41,113.36,70.75471572]
["bitfinex","SOLUSD",1644458299515,23.95430208,113.42,113.36,70.75471572]
["bitfinex","SOLUSD",1644458299715,0.03610208,113.41,113.36,70.75471572]
["bitfinex","SOLUSD",1644458299919,23.95430208,113.42,113.36,70.75471572]
["bitfinex","SOLUSD",1644458300115,0.03610208,113.41,113.36,70.75471572]
["bitfinex","SOLUSD",1644458300417,79.28281401,113.42,113.36,25.693]
["bitfinex","SOLUSD",1644458300617,0.03610208,113.41,113.35,17.6433]
["bitfinex","SOLUSD",1644458300815,0.03610208,113.41,113.35,13.2343]
["bitfinex","SOLUSD",1644458301415,0.03610208,113.41,113.36,36.71567832]
["bitfinex","SOLUSD",1644458301615,79.28311401,113.42,113.36,36.71567832]
["bitfinex","SOLUSD",1644458302815,79.28311401,113.42,113.36,49.94797832]
["bitfinex","SOLUSD",1644458303514,79.28311401,113.42,113.36,13.2323]
["bitfinex","SOLUSD",1644458305321,79.28311401,113.42,113.37,36.68864827]
["bitfinex","SOLUSD",1644458305518,79.24701193,113.42,113.37,36.68864827]
["bitfinex","SOLUSD",1644458305718,13.2324,113.42,113.37,36.68864827]
["bitfinex","SOLUSD",1644458305919,0.03610208,113.43,113.37,52.04693413]
["bitfinex","SOLUSD",1644458306119,0.03610208,113.45,113.37,64.50693413]
["bitfinex","SOLUSD",1644458306319,0.03610208,113.43,113.38,23.5235]
["bitfinex","SOLUSD",1644458306518,23.7329,113.47,113.38,23.5235]
["bitfinex","SOLUSD",1644458306519,2.79510208,113.46,113.38,35.9835]
["bitfinex","SOLUSD",1644458306720,46.66144023,113.45,113.38,35.9835]
["bitfinex","SOLUSD",1644458306921,2.79310208,113.44,113.38,35.9835]
["bitfinex","SOLUSD",1644458307121,42.73395393,113.43,113.39,13.2286]
["bitfinex","SOLUSD",1644458307619,42.73395393,113.43,113.39,59.00651377]
["bitfinex","SOLUSD",1644458311127,13.26630208,113.44,113.39,59.00651377]
["bitfinex","SOLUSD",1644458311327,2.757,113.43,113.39,59.00651377]
["bitfinex","SOLUSD",1644458312330,44.36747951,113.43,113.39,59.00651377]
["bitfinex","SOLUSD",1644458312531,41.61047951,113.43,113.39,59.00651377]
["bitfinex","SOLUSD",1644458312732,0.03610208,113.44,113.39,59.00651377]
["bitfinex","SOLUSD",1644458312935,0.03610208,113.45,113.4,12.46]
["bitfinex","SOLUSD",1644458313133,0.03610208,113.44,113.41,13.2261]
["bitfinex","SOLUSD",1644458313332,0.03610208,113.46,113.41,15.10238586]
["bitfinex","SOLUSD",1644458313532,23.76900208,113.47,113.42,6.06439994]
["bitfinex","SOLUSD",1644458313734,42.16349375,113.46,113.42,6.06439994]
["bitfinex","SOLUSD",1644458314752,42.16349375,113.46,113.42,19.29009994]
["bitfinex","SOLUSD",1644458319356,44.92049375,113.46,113.42,19.29009994]
["bitfinex","SOLUSD",1644458320356,42.16349375,113.46,113.42,19.29009994]
["bitfinex","SOLUSD",1644458322959,13.26220208,113.47,113.42,62.8061875]
["bitfinex","SOLUSD",1644458323162,0.03610208,113.47,113.42,62.8061875]
["bitfinex","SOLUSD",1644458323361,13.26110208,113.48,113.42,62.8061875]
["bitfinex","SOLUSD",1644458323562,0.03610208,113.47,113.43,1.87628586]
["bitfinex","SOLUSD",1644458323860,34.72215122,113.48,113.44,13.2241]
["bitfinex","SOLUSD",1644458324059,0.03610208,113.47,113.44,13.2241]
["bitfinex","SOLUSD",1644458324260,34.68604914,113.48,113.45,3.03219997]
["bitfinex","SOLUSD",1644458324463,34.68604914,113.48,113.45,0.11605858]
["bitfinex","SOLUSD",1644458324661,37.44704914,113.48,113.42,24.828]
["bitfinex","SOLUSD",1644458324862,37.48315122,113.48,113.42,24.828]
["bitfinex","SOLUSD",1644458325564,50.70805122,113.48,113.42,24.828]
["bitfinex","SOLUSD",1644458326165,47.94705122,113.48,113.42,67.35952669]
["bitfinex","SOLUSD",1644458326364,47.94705122,113.48,113.42,80.58532669]
["bitfinex","SOLUSD",1644458327666,44.8677327,113.46,113.42,80.58532669]
["bitfinex","SOLUSD",1644458327965,44.8677327,113.46,113.42,13.2258]
["bitfinex","SOLUSD",1644458328864,44.8677327,113.46,113.42,57.27834822]
["bitfinex","SOLUSD",1644458329266,44.8677327,113.46,113.42,13.2258]
["bitfinex","SOLUSD",1644458334370,44.8677327,113.46,113.42,58.0643189]
["bitfinex","SOLUSD",1644458337476,13.26220208,113.47,113.42,58.0643189]
["bitfinex","SOLUSD",1644458340381,0.03610208,113.47,113.42,58.0643189]
["bitfinex","SOLUSD",1644458341185,55.85203953,113.48,113.42,58.0643189]
["bitfinex","SOLUSD",1644458342583,2.757,113.47,113.42,58.0643189]
["bitfinex","SOLUSD",1644458342783,36.93882101,113.46,113.42,58.0643189]
["bitfinex","SOLUSD",1644458346890,36.93882101,113.46,113.42,13.2258]
["bitfinex","SOLUSD",1644458350415,50.16572101,113.46,113.4,23.8324]
["bitfinex","SOLUSD",1644458350615,2.758,113.45,113.38,67.535]
["bitfinex","SOLUSD",1644458350815,2.79410208,113.45,113.38,23.4436]
["bitfinex","SOLUSD",1644458351014,0.03610208,113.44,113.38,23.4436]
["bitfinex","SOLUSD",1644458351220,47.2749783,113.44,113.38,58.16675009]
["bitfinex","SOLUSD",1644458351617,60.5046783,113.44,113.38,71.39685009]
["bitfinex","SOLUSD",1644458351814,60.5046783,113.44,113.38,47.95325009]
["bitfinex","SOLUSD",1644458352017,72.0516783,113.44,113.37,4.408]
["bitfinex","SOLUSD",1644458352215,2.758,113.43,113.37,4.408]
["bitfinex","SOLUSD",1644458352821,13.2345,113.42,113.37,4.408]
["bitfinex","SOLUSD",1644458353018,2.758,113.41,113.38,48.11781674]
["bitfinex","SOLUSD",1644458353218,13.2345,113.42,113.38,48.11781674]
["bitfinex","SOLUSD",1644458354319,54.911444,113.42,113.38,48.11781674]
["bitfinex","SOLUSD",1644458354818,54.911444,113.42,113.36,13.2322]
["bitfinex","SOLUSD",1644458356019,54.911444,113.42,113.36,48.16429102]
["bitfinex","SOLUSD",1644458356320,54.911444,113.42,113.36,34.93209102]
["bitfinex","SOLUSD",1644458356622,54.911444,113.42,113.35,48.3634]
["bitfinex","SOLUSD",1644458356823,57.668444,113.42,113.35,48.3634]
["bitfinex","SOLUSD",1644458357019,57.668444,113.42,113.35,35.9034]
["bitfinex","SOLUSD",1644458357720,57.668444,113.42,113.35,22.6701]
["bitfinex","SOLUSD",1644458358420,57.668444,113.42,113.34,50.38188884]
["bitfinex","SOLUSD",1644458362129,57.668444,113.42,113.34,13.2352]
["bitfinex","SOLUSD",1644458363927,57.668444,113.42,113.34,53.38131352]
["bitfinex","SOLUSD",1644458364331,57.668444,113.42,113.34,67.71759938]
["bitfinex","SOLUSD",1644458364529,54.911444,113.42,113.34,67.71759938]
["bitfinex","SOLUSD",1644458365627,54.911444,113.42,113.36,48.73267711]
["bitfinex","SOLUSD",1644458365830,54.911444,113.42,113.37,4.409]
["bitfinex","SOLUSD",1644458371132,54.911444,113.42,113.36,48.73267711]
["bitfinex","SOLUSD",1644458374836,54.911444,113.42,113.36,13.2325]
["bitfinex","SOLUSD",1644458375638,57.668444,113.42,113.36,13.2325]
["bitfinex","SOLUSD",1644458376338,57.668444,113.42,113.37,47.98542441]
["bitfinex","SOLUSD",1644458378238,54.911444,113.42,113.37,47.98542441]
["bitfinex","SOLUSD",1644458378739,54.911444,113.42,113.37,61.21732441]
["bitfinex","SOLUSD",1644458383444,54.911444,113.42,113.37,13.2319]
["bitfinex","SOLUSD",1644458384645,15.9915,113.42,113.37,55.32495992]
["bitfinex","SOLUSD",1644458384848,36.4824,113.43,113.37,69.66124578]
["bitfinex","SOLUSD",1644458385051,2.79444122,113.45,113.37,69.66124578]
["bitfinex","SOLUSD",1644458385260,0.03744122,113.45,113.4,13.2283]
["bitfinex","SOLUSD",1644458385449,51.47294122,113.46,113.4,13.2283]
["bitfinex","SOLUSD",1644458385647,41.4419051,113.45,113.4,54.61090784]
["bitfinex","SOLUSD",1644458386048,54.6702051,113.45,113.4,54.61090784]
["bitfinex","SOLUSD",1644458387348,54.6702051,113.45,113.4,13.2283]
["bitfinex","SOLUSD",1644458391169,54.6702051,113.45,113.39,25.6902]
["bitfinex","SOLUSD",1644458391572,54.6702051,113.45,113.39,13.2302]
["bitfinex","SOLUSD",1644458393978,54.6702051,113.45,113.38,13.2314]
["bitfinex","SOLUSD",1644458394178,13.2325,113.42,113.35,40.6077]
["bitfinex","SOLUSD",1644458394778,55.4453262,113.42,113.36,42.21111308]
["bitfinex","SOLUSD",1644458395781,55.4453262,113.42,113.37,13.2322]
["bitfinex","SOLUSD",1644458405393,55.4453262,113.42,113.35,23.7397]
["bitfinex","SOLUSD",1644458405593,56.69952624,113.42,113.35,23.7397]
["bitfinex","SOLUSD",1644458405793,56.69952624,113.42,113.34,4.409]
["bitfinex","SOLUSD",1644458405999,13.238,113.39,113.33,0.024]
["bitfinex","SOLUSD",1644458406195,2.758,113.38,113.33,0.024]
["bitfinex","SOLUSD",1644458406595,26.7641,113.38,113.31,0.024]
["bitfinex","SOLUSD",1644458406993,36.4893338,113.37,113.31,0.024]
["bitfinex","SOLUSD",1644458407795,49.7293338,113.37,113.31,0.024]
["bitfinex","SOLUSD",1644458408996,24.5481,113.36,113.29,0.024]
["bitfinex","SOLUSD",1644458409198,13.2434,113.34,113.29,0.024]
["bitfinex","SOLUSD",1644458409397,36.9244682,113.33,113.28,49.83054326]
["bitfinex","SOLUSD",1644458410000,36.9244682,113.33,113.28,63.07274326]
["bitfinex","SOLUSD",1644458410698,50.1672682,113.33,113.28,63.07274326]
["bitfinex","SOLUSD",1644458410900,36.9244682,113.33,113.28,58.66274326]
["bitfinex","SOLUSD",1644458411101,2.755,113.35,113.28,58.66274326]
["bitfinex","SOLUSD",1644458411300,2.755,113.35,113.29,0.024]
["bitfinex","SOLUSD",1644458411699,13.2418,113.34,113.29,0.024]
["bitfinex","SOLUSD",1644458411901,13.2418,113.34,113.28,4.436]
["bitfinex","SOLUSD",1644458412199,21.2488,113.34,113.28,4.436]
["bitfinex","SOLUSD",1644458412800,45.28033506,113.33,113.28,4.436]
["bitfinex","SOLUSD",1644458413002,58.52363506,113.33,113.28,4.436]
["bitfinex","SOLUSD",1644458414202,2.757,113.32,113.28,4.436]
["bitfinex","SOLUSD",1644458414404,59.66429985,113.31,113.26,0.024]
["bitfinex","SOLUSD",1644458414603,4.413,113.3,113.25,114.324]
["bitfinex","SOLUSD",1644458414806,47.45105653,113.29,113.25,114.324]
["bitfinex","SOLUSD",1644458415007,47.45105653,113.29,113.25,114.3]
["bitfinex","SOLUSD",1644458415402,4.414,113.28,113.25,114.3]
["bitfinex","SOLUSD",1644458415603,13.2494,113.28,113.25,114.3]
["bitfinex","SOLUSD",1644458416004,44.9442157,113.27,113.25,114.3]
["bitfinex","SOLUSD",1644458416204,44.9442157,113.27,113.24,0.024]
["bitfinex","SOLUSD",1644458416403,44.9442157,113.27,113.22,4.438]
["bitfinex","SOLUSD",1644458416605,44.9442157,113.27,113.22,0.024]
["bitfinex","SOLUSD",1644458417204,44.9442157,113.27,113.22,34.83112165]
["bitfinex","SOLUSD",1644458417804,58.1945157,113.27,113.22,34.83112165]
["bitfinex","SOLUSD",1644458418706,58.1945157,113.27,113.22,0.024]
["bitfinex","SOLUSD",1644458418906,69.2455157,113.27,113.22,0.024]
["bitfinex","SOLUSD",1644458419906,73.6605157,113.27,113.22,0.024]
["bitfinex","SOLUSD",1644458420209,58.1945157,113.27,113.22,0.024]
["bitfinex","SOLUSD",1644458421205,62.6095157,113.27,113.22,0.024]
["bitfinex","SOLUSD",1644458425111,58.1945157,113.27,113.22,0.024]
["bitfinex","SOLUSD",1644458427718,62.6095157,113.27,113.22,0.024]
["bitfinex","SOLUSD",1644458428517,62.6095157,113.27,113.22,46.97730123]
["bitfinex","SOLUSD",1644458428718,58.1945157,113.27,113.22,46.97730123]
["bitfinex","SOLUSD",1644458430240,44.9442157,113.27,113.22,46.97730123]
["bitfinex","SOLUSD",1644458430641,38.1364,113.28,113.22,46.97730123]
["bitfinex","SOLUSD",1644458431642,47.98257985,113.27,113.22,46.97730123]
["bitfinex","SOLUSD",1644458431843,47.98257985,113.27,113.22,0.024]
["bitfinex","SOLUSD",1644458432044,61.23307985,113.27,113.22,0.024]
["bitfinex","SOLUSD",1644458432948,61.23307985,113.27,113.22,34.54176112]
["bitfinex","SOLUSD",1644458432949,4.415,113.26,113.22,34.54176112]
["bitfinex","SOLUSD",1644458433145,47.98257985,113.27,113.22,34.54176112]
["bitfinex","SOLUSD",1644458433746,47.98257985,113.27,113.22,47.79036112]
["bitfinex","SOLUSD",1644458435352,47.98257985,113.27,113.22,13.2726]
["bitfinex","SOLUSD",1644458435655,52.39757985,113.27,113.22,13.2726]
["bitfinex","SOLUSD",1644458436451,52.39757985,113.27,113.22,58.68013315]
["bitfinex","SOLUSD",1644458436652,47.98257985,113.27,113.22,58.68013315]
["bitfinex","SOLUSD",1644458437354,47.98257985,113.27,113.22,13.2726]
["bitfinex","SOLUSD",1644458437754,4.415,113.26,113.22,13.2726]
["bitfinex","SOLUSD",1644458438756,42.50564919,113.25,113.22,13.2726]
["bitfinex","SOLUSD",1644458439556,42.50564919,113.25,113.23,6.06439994]
["bitfinex","SOLUSD",1644458441057,42.50564919,113.25,113.23,6.02919994]
["bitfinex","SOLUSD",1644458441258,42.50564919,113.25,113.23,3.03219997]
["bitfinex","SOLUSD",1644458442757,42.50564919,113.25,113.23,4.28862278]
["bitfinex","SOLUSD",1644458443059,42.50564919,113.25,113.24,2.99699997]
["bitfinex","SOLUSD",1644458444359,42.50564919,113.25,113.22,0.024]
["bitfinex","SOLUSD",1644458444558,0.03519999,113.24,113.21,23.0074]
["bitfinex","SOLUSD",1644458444758,0.03519999,113.24,113.21,23.0314]
["bitfinex","SOLUSD",1644458444961,0.03519999,113.24,113.22,2.99699997]
["bitfinex","SOLUSD",1644458445161,0.03519999,113.24,113.23,3.03219997]
["bitfinex","SOLUSD",1644458445359,55.75814919,113.25,113.22,37.60698303]
["bitfinex","SOLUSD",1644458445561,27.0338,113.27,113.22,37.60698303]
["bitfinex","SOLUSD",1644458445763,22.6188,113.27,113.22,37.63098303]
["bitfinex","SOLUSD",1644458445961,35.8688,113.27,113.22,37.63098303]
["bitfinex","SOLUSD",1644458446560,44.18099752,113.26,113.22,37.63098303]
["bitfinex","SOLUSD",1644458447162,44.18099752,113.26,113.22,3.02099997]
["bitfinex","SOLUSD",1644458447761,57.43179752,113.26,113.22,3.02099997]
["bitfinex","SOLUSD",1644458448985,61.84679752,113.26,113.22,3.02099997]
["bitfinex","SOLUSD",1644458449465,57.43179752,113.26,113.22,3.02099997]
["bitfinex","SOLUSD",1644458450066,44.18099752,113.26,113.22,3.02099997]
["bitfinex","SOLUSD",1644458450965,57.43189752,113.26,113.22,3.02099997]
["bitfinex","SOLUSD",1644458452068,61.84689752,113.26,113.22,3.02099997]
["bitfinex","SOLUSD",1644458452267,61.84689752,113.26,113.22,0.024]
["bitfinex","SOLUSD",1644458454668,57.43189752,113.26,113.22,0.024]
["bitfinex","SOLUSD",1644458455772,61.84689752,113.26,113.22,0.024]
["bitfinex","SOLUSD",1644458462403,17.6659,113.26,113.22,0.024]
["bitfinex","SOLUSD",1644458462801,4.415,113.26,113.22,25.7337]
["bitfinex","SOLUSD",1644458463802,49.89443712,113.27,113.23,34.45074524]
["bitfinex","SOLUSD",1644458464606,49.89443712,113.27,113.22,25.7337]
["bitfinex","SOLUSD",1644458464803,49.89443712,113.27,113.22,0.024]
["bitfinex","SOLUSD",1644458465803,4.415,113.26,113.22,35.97389221]
["bitfinex","SOLUSD",1644458466006,13.2521,113.25,113.22,0.024]
["bitfinex","SOLUSD",1644458466205,0.03519999,113.24,113.2,151.3158]
["bitfinex","SOLUSD",1644458466404,0.03519999,113.24,113.2,151.2918]
["bitfinex","SOLUSD",1644458467005,37.57348979,113.24,113.2,151.2918]
["bitfinex","SOLUSD",1644458467405,37.57348979,113.24,113.21,42.3445079]
["bitfinex","SOLUSD",1644458467605,37.57348979,113.24,113.2,151.3158]
["bitfinex","SOLUSD",1644458467807,37.57348979,113.24,113.2,151.2918]
["bitfinex","SOLUSD",1644458468611,0.03519999,113.24,113.2,151.2918]
["bitfinex","SOLUSD",1644458469007,0.03519999,113.24,113.21,12.46]
["bitfinex","SOLUSD",1644458469206,0.03519999,113.24,113.22,13.2497]
["bitfinex","SOLUSD",1644458469606,43.2294028,113.27,113.23,6.02919994]
["bitfinex","SOLUSD",1644458469811,47.6444028,113.27,113.23,6.02919994]
["bitfinex","SOLUSD",1644458470209,47.6444028,113.27,113.22,13.2737]
["bitfinex","SOLUSD",1644458470809,60.8944028,113.27,113.22,13.2737]
["bitfinex","SOLUSD",1644458471908,59.8944028,113.27,113.22,13.2737]
["bitfinex","SOLUSD",1644458473010,59.8944028,113.27,113.23,36.3160505]
["bitfinex","SOLUSD",1644458473208,55.4794028,113.27,113.23,36.3160505]
["bitfinex","SOLUSD",1644458474409,55.4794028,113.27,113.22,25.7337]
["bitfinex","SOLUSD",1644458474609,59.8944028,113.27,113.22,25.7337]
["bitfinex","SOLUSD",1644458475614,67.6814028,113.27,113.22,0.024]
["bitfinex","SOLUSD",1644458475914,68.93560284,113.27,113.22,0.024]
["bitfinex","SOLUSD",1644458476311,22.6652,113.26,113.2,0.024]
["bitfinex","SOLUSD",1644458476511,55.98019504,113.25,113.18,0.024]
["bitfinex","SOLUSD",1644458476911,22.6652,113.24,113.18,0.024]
["bitfinex","SOLUSD",1644458477111,4.416,113.23,113.17,0.024]
["bitfinex","SOLUSD",1644458477313,4.416,113.23,113.16,114.324]
["bitfinex","SOLUSD",1644458477911,40.10058407,113.22,113.16,156.43879564]
["bitfinex","SOLUSD",1644458478114,13.2582,113.21,113.16,156.43879564]
["bitfinex","SOLUSD",1644458479215,38.59794625,113.2,113.16,156.43879564]
["bitfinex","SOLUSD",1644458479414,51.85634625,113.2,113.16,156.43879564]
["bitfinex","SOLUSD",1644458482315,51.85634625,113.2,113.16,42.13879564]
["bitfinex","SOLUSD",1644458484918,51.85634625,113.2,113.17,258.357788]
["bitfinex","SOLUSD",1644458485118,13.2584,113.2,113.17,258.357788]
["bitfinex","SOLUSD",1644458485321,0.03519999,113.19,113.17,258.357788]
["bitfinex","SOLUSD",1644458485518,13.29409999,113.19,113.17,258.357788]
["bitfinex","SOLUSD",1644458486418,13.29409999,113.19,113.18,3.32959052]
["bitfinex","SOLUSD",1644458486618,13.29409999,113.19,113.17,258.357788]
["bitfinex","SOLUSD",1644458486819,0.03519999,113.19,113.17,258.357788]
["bitfinex","SOLUSD",1644458487620,23.147,113.22,113.17,258.357788]
["bitfinex","SOLUSD",1644458487820,4.417,113.21,113.18,3.32959052]
["bitfinex","SOLUSD",1644458488021,0.03519999,113.2,113.18,3.32959052]
["bitfinex","SOLUSD",1644458488522,13.29299999,113.2,113.17,258.357788]
["bitfinex","SOLUSD",1644458488723,13.29299999,113.2,113.18,36.84884568]
["bitfinex","SOLUSD",1644458488922,0.03519999,113.2,113.19,3.32956423]
["bitfinex","SOLUSD",1644458489723,0.03519999,113.2,113.19,0.29736426]
["bitfinex","SOLUSD",1644458490123,0.03519999,113.2,113.18,36.84884568]
["bitfinex","SOLUSD",1644458493526,0.03519999,113.2,113.18,39.88104565]
["bitfinex","SOLUSD",1644458494133,0.03519999,113.2,113.19,0.29736426]
["bitfinex","SOLUSD",1644458494734,0.03519999,113.2,113.18,3.03219997]
["bitfinex","SOLUSD",1644458498156,0.03519999,113.2,113.17,38.7681805]
["bitfinex","SOLUSD",1644458498554,0.03519999,113.2,113.16,25.7405]
["bitfinex","SOLUSD",1644458498853,13.29259999,113.2,113.16,25.7405]
["bitfinex","SOLUSD",1644458499552,13.29259999,113.2,113.17,37.5231075]
["bitfinex","SOLUSD",1644458499756,0.03519999,113.2,113.18,6.02919994]
["bitfinex","SOLUSD",1644458499953,71.138,113.24,113.18,6.02919994]
["bitfinex","SOLUSD",1644458500258,13.2567,113.21,113.18,6.05319994]
["bitfinex","SOLUSD",1644458500454,13.2567,113.21,113.18,6.02919994]
["bitfinex","SOLUSD",1644458500853,13.2567,113.21,113.18,2.99699997]
["bitfinex","SOLUSD",1644458501055,13.2567,113.21,113.19,3.03219997]
["bitfinex","SOLUSD",1644458501553,13.2567,113.21,113.17,37.5471075]
["bitfinex","SOLUSD",1644458501755,13.2567,113.21,113.17,37.5231075]
["bitfinex","SOLUSD",1644458504157,13.2553,113.22,113.17,50.7788075]
["bitfinex","SOLUSD",1644458504358,22.5326,113.24,113.17,63.2628075]
["bitfinex","SOLUSD",1644458504657,22.5326,113.24,113.18,0.024]
["bitfinex","SOLUSD",1644458504857,4.416,113.23,113.19,12.46]
["bitfinex","SOLUSD",1644458505058,4.416,113.23,113.2,36.51135286]
["bitfinex","SOLUSD",1644458505260,17.6702,113.23,113.21,6.02919994]
["bitfinex","SOLUSD",1644458512070,17.6702,113.23,113.21,47.30513873]
["bitfinex","SOLUSD",1644458512766,17.6702,113.23,113.21,6.02919994]
["bitfinex","SOLUSD",1644458513166,13.2542,113.23,113.21,6.02919994]
["bitfinex","SOLUSD",1644458514167,17.6702,113.23,113.21,6.02919994]
["bitfinex","SOLUSD",1644458516472,13.2542,113.23,113.21,6.02919994]
["bitfinex","SOLUSD",1644458523179,0.03519999,113.22,113.21,6.02919994]
["bitfinex","SOLUSD",1644458523379,13.29069999,113.22,113.18,0.024]
["bitfinex","SOLUSD",1644458523580,13.29069999,113.22,113.17,12.484]
["bitfinex","SOLUSD",1644458523781,13.29069999,113.22,113.18,42.12461812]
["bitfinex","SOLUSD",1644458524004,57.24162508,113.22,113.18,42.12461812]
["bitfinex","SOLUSD",1644458525383,13.29069999,113.22,113.18,42.12461812]
["bitfinex","SOLUSD",1644458525586,13.2555,113.22,113.18,42.12461812]
["bitfinex","SOLUSD",1644458526684,50.85287314,113.22,113.18,42.12461812]
["bitfinex","SOLUSD",1644458527185,50.85287314,113.22,113.17,25.7392]
["bitfinex","SOLUSD",1644458527384,50.85287314,113.22,113.17,25.7152]
["bitfinex","SOLUSD",1644458528183,50.85287314,113.22,113.17,69.25636744]
["bitfinex","SOLUSD",1644458529287,13.2555,113.22,113.17,69.25636744]
["bitfinex","SOLUSD",1644458531193,13.2541,113.23,113.17,69.25636744]
["bitfinex","SOLUSD",1644458531392,4.416,113.24,113.18,0.024]
["bitfinex","SOLUSD",1644458531597,1.25420004,113.26,113.19,13.2523]
["bitfinex","SOLUSD",1644458531790,1.25420004,113.27,113.2,22.8062]
["bitfinex","SOLUSD",1644458531989,4.415,113.26,113.21,43.04160036]
["bitfinex","SOLUSD",1644458532191,61.57084471,113.25,113.21,43.04160036]
["bitfinex","SOLUSD",1644458532389,4.415,113.24,113.21,43.04160036]
["bitfinex","SOLUSD",1644458532791,4.415,113.26,113.22,6.02919994]
["bitfinex","SOLUSD",1644458533592,43.38791461,113.25,113.22,6.02919994]
["bitfinex","SOLUSD",1644458533791,13.2525,113.24,113.22,6.02919994]
["bitfinex","SOLUSD",1644458533994,17.70269999,113.24,113.22,6.02919994]
["bitfinex","SOLUSD",1644458534192,17.70269999,113.24,113.21,43.04160036]
["bitfinex","SOLUSD",1644458534391,13.28769999,113.24,113.21,43.04160036]
["bitfinex","SOLUSD",1644458535997,13.28769999,113.24,113.2,25.7123]
["bitfinex","SOLUSD",1644458536998,13.28769999,113.24,113.2,65.7142279]
["bitfinex","SOLUSD",1644458537197,13.28769999,113.24,113.2,52.4619279]
["bitfinex","SOLUSD",1644458538097,60.15745161,113.24,113.2,12.46]
["bitfinex","SOLUSD",1644458538497,60.15745161,113.24,113.18,29.2315]
["bitfinex","SOLUSD",1644458539115,4.416,113.23,113.18,71.25638187]
["bitfinex","SOLUSD",1644458539317,13.2559,113.22,113.18,71.25638187]
["bitfinex","SOLUSD",1644458539521,13.2559,113.22,113.18,71.23238187]
["bitfinex","SOLUSD",1644458540320,50.84768062,113.22,113.18,71.23238187]
["bitfinex","SOLUSD",1644458540820,50.84768062,113.22,113.18,66.81638187]
["bitfinex","SOLUSD",1644458543120,50.84768062,113.22,113.18,24.7915]
["bitfinex","SOLUSD",1644458544723,50.84768062,113.22,113.19,47.65400733]
["bitfinex","SOLUSD",1644458544922,13.2559,113.22,113.2,3.03219997]
["bitfinex","SOLUSD",1644458545222,17.6699,113.23,113.2,3.03219997]
["bitfinex","SOLUSD",1644458545422,22.7266,113.24,113.2,3.03219997]
["bitfinex","SOLUSD",1644458545922,22.7266,113.24,113.2,16.28509997]
["bitfinex","SOLUSD",1644458546122,43.51218657,113.25,113.2,3.03219997]
["bitfinex","SOLUSD",1644458546323,13.2529,113.24,113.2,3.03219997]
["bitfinex","SOLUSD",1644458546621,46.3547619,113.23,113.2,3.03219997]
["bitfinex","SOLUSD",1644458547832,13.2549,113.22,113.2,3.03219997]
["bitfinex","SOLUSD",1644458548031,13.2549,113.22,113.21,2.99699997]
["bitfinex","SOLUSD",1644458548231,46.3547619,113.23,113.21,2.99699997]
["bitfinex","SOLUSD",1644458549033,59.6088619,113.23,113.21,2.99699997]
["bitfinex","SOLUSD",1644458549634,0.03519999,113.22,113.18,54.9223]
["bitfinex","SOLUSD",1644458549835,59.6088619,113.23,113.18,50.5063]
["bitfinex","SOLUSD",1644458550138,64.0248619,113.23,113.18,50.5063]
["bitfinex","SOLUSD",1644458552136,64.0248619,113.23,113.18,37.2515]
["bitfinex","SOLUSD",1644458554638,64.0248619,113.23,113.18,24.7915]
["bitfinex","SOLUSD",1644458556740,64.0248619,113.23,113.17,38.2755]
["bitfinex","SOLUSD",1644458556741,75.5528619,113.23,113.17,0.024]
["bitfinex","SOLUSD",1644458556940,23.9021,113.22,113.16,24.6435]
["bitfinex","SOLUSD",1644458557141,17.6762,113.21,113.17,0.024]
["bitfinex","SOLUSD",1644458557761,39.57625756,113.2,113.17,0.024]
["bitfinex","SOLUSD",1644458557944,4.417,113.21,113.18,6.02919994]
["bitfinex","SOLUSD",1644458558141,68.0994,113.22,113.18,6.02919994]
["bitfinex","SOLUSD",1644458558343,13.2581,113.2,113.18,6.02919994]
["bitfinex","SOLUSD",1644458558742,0.03519999,113.19,113.17,0.024]
["bitfinex","SOLUSD",1644458558944,0.03519999,113.19,113.16,63.49002637]
["bitfinex","SOLUSD",1644458559544,0.03519999,113.19,113.17,6.02919994]
["bitfinex","SOLUSD",1644458559944,13.29379999,113.19,113.17,5.52919994]
["bitfinex","SOLUSD",1644458560143,0.03519999,113.19,113.17,5.52919994]
["bitfinex","SOLUSD",1644458560347,0.03519999,113.19,113.18,42.26664401]
["bitfinex","SOLUSD",1644458560946,13.2565,113.21,113.18,42.26664401]
["bitfinex","SOLUSD",1644458561345,13.2565,113.21,113.19,3.03219997]
["bitfinex","SOLUSD",1644458562247,13.2565,113.21,113.2,47.56392351]
["bitfinex","SOLUSD",1644458562446,13.79169999,113.21,113.2,47.56392351]
["bitfinex","SOLUSD",1644458563049,13.2565,113.21,113.19,3.03219997]
["bitfinex","SOLUSD",1644458563749,13.2565,113.21,113.2,2.49699997]
["bitfinex","SOLUSD",1644458564351,13.79169999,113.21,113.19,44.55234921]
["bitfinex","SOLUSD",1644458564551,13.79169999,113.21,113.19,41.52014924]
["bitfinex","SOLUSD",1644458565773,13.79169999,113.21,113.17,0.024]
["bitfinex","SOLUSD",1644458566273,18.20869999,113.21,113.15,49.4284]
["bitfinex","SOLUSD",1644458566874,18.20869999,113.21,113.16,48.1067295]
["bitfinex","SOLUSD",1644458567075,18.20869999,113.21,113.17,0.024]
["bitfinex","SOLUSD",1644458568080,13.79169999,113.21,113.17,0.024]
["bitfinex","SOLUSD",1644458569180,18.20869999,113.21,113.17,0.024]
["bitfinex","SOLUSD",1644458572783,13.79169999,113.21,113.17,0.024]
["bitfinex","SOLUSD",1644458579790,13.29169999,113.21,113.17,0.024]
["bitfinex","SOLUSD",1644458589003,39.09529334,113.2,113.17,0.024]
["bitfinex","SOLUSD",1644458589205,13.2584,113.19,113.16,0.024]
["bitfinex","SOLUSD",1644458589604,13.2584,113.19,113.15,23.6864]
["bitfinex","SOLUSD",1644458590006,44.499705,113.18,113.13,46.48451219]
["bitfinex","SOLUSD",1644458590205,13.2617,113.17,113.14,0.024]
["bitfinex","SOLUSD",1644458590405,13.2617,113.17,113.15,3.03219997]
["bitfinex","SOLUSD",1644458590606,13.2617,113.17,113.15,38.3747826]
["bitfinex","SOLUSD",1644458591911,13.2617,113.17,113.15,41.40698257]
["bitfinex","SOLUSD",1644458593514,13.2617,113.17,113.16,0.11918268]
["bitfinex","SOLUSD",1644458594114,13.79689999,113.17,113.16,0.11918268]
["bitfinex","SOLUSD",1644458594413,13.79689999,113.17,113.15,41.40698257]
["bitfinex","SOLUSD",1644458594816,13.79689999,113.17,113.16,0.11918268]
["bitfinex","SOLUSD",1644458595015,13.2617,113.17,113.16,0.11918268]
["bitfinex","SOLUSD",1644458595616,13.79689999,113.17,113.15,41.40698257]
["bitfinex","SOLUSD",1644458596016,13.79689999,113.17,113.15,38.3747826]
["bitfinex","SOLUSD",1644458597118,0.53519999,113.17,113.15,38.3747826]
["bitfinex","SOLUSD",1644458597326,26.20010004,113.22,113.16,3.03219997]
["bitfinex","SOLUSD",1644458597327,24.9459,113.22,113.16,3.03219997]
["bitfinex","SOLUSD",1644458597521,24.9459,113.22,113.16,36.14639997]
["bitfinex","SOLUSD",1644458597723,5.67220004,113.24,113.17,0.024]
["bitfinex","SOLUSD",1644458598021,4.418,113.24,113.17,12.484]
["bitfinex","SOLUSD",1644458598220,64.09219012,113.25,113.18,4.44]
["bitfinex","SOLUSD",1644458598422,64.09219012,113.25,113.19,39.53115246]
["bitfinex","SOLUSD",1644458598821,13.2534,113.24,113.19,52.78495246]
["bitfinex","SOLUSD",1644458599237,13.2534,113.24,113.19,39.53115246]
["bitfinex","SOLUSD",1644458600039,17.6694,113.24,113.19,39.53115246]
["bitfinex","SOLUSD",1644458602652,13.2534,113.24,113.19,39.53115246]
["bitfinex","SOLUSD",1644458604645,13.2534,113.24,113.19,52.78505246]
["bitfinex","SOLUSD",1644458604844,13.2534,113.24,113.19,64.92505246]
["bitfinex","SOLUSD",1644458605053,37.87544122,113.25,113.2,1.88099935]
["bitfinex","SOLUSD",1644458605247,37.87544122,113.25,113.21,39.67303646]
["bitfinex","SOLUSD",1644458606851,42.29044122,113.25,113.21,39.67303646]
["bitfinex","SOLUSD",1644458608554,29.03814122,113.25,113.21,39.67303646]
["bitfinex","SOLUSD",1644458609151,70.17457272,113.25,113.21,39.67303646]
["bitfinex","SOLUSD",1644458610655,29.03814122,113.25,113.21,39.67303646]
["bitfinex","SOLUSD",1644458615860,24.62314122,113.25,113.21,39.67303646]
["bitfinex","SOLUSD",1644458616661,37.87604122,113.25,113.21,39.67303646]
["bitfinex","SOLUSD",1644458616863,72.1512679,113.25,113.21,39.67303646]
["bitfinex","SOLUSD",1644458617962,72.1512679,113.25,113.2,37.3465]
["bitfinex","SOLUSD",1644458618165,72.1512679,113.25,113.2,24.094]
["bitfinex","SOLUSD",1644458619165,37.87604122,113.25,113.21,47.12670982]
["bitfinex","SOLUSD",1644458620268,84.51894102,113.25,113.21,47.12670982]
["bitfinex","SOLUSD",1644458621169,37.87604122,113.25,113.21,47.12670982]
["bitfinex","SOLUSD",1644458623773,42.29104122,113.25,113.21,47.12670982]
["bitfinex","SOLUSD",1644458626487,37.87604122,113.25,113.21,47.12670982]
["bitfinex","SOLUSD",1644458626687,39.13024126,113.25,113.21,47.12670982]
["bitfinex","SOLUSD",1644458629190,25.87734126,113.25,113.21,47.12670982]
["bitfinex","SOLUSD",1644458629389,25.87734126,113.25,113.21,60.37820982]
["bitfinex","SOLUSD",1644458629590,0.03744122,113.25,113.21,72.83820982]
["bitfinex","SOLUSD",1644458629793,5.66920004,113.26,113.21,72.83820982]
["bitfinex","SOLUSD",1644458629794,1.25420004,113.26,113.21,74.71920917]
["bitfinex","SOLUSD",1644458629991,1.29164126,113.27,113.21,74.71920917]
["bitfinex","SOLUSD",1644458630192,1.29164126,113.28,113.22,67.9112]
["bitfinex","SOLUSD",1644458630390,2.48593024,113.3,113.23,12.46]
["bitfinex","SOLUSD",1644458630391,0.03744122,113.26,113.23,12.46]
["bitfinex","SOLUSD",1644458630591,0.03744122,113.29,113.24,6.06439993]
["bitfinex","SOLUSD",1644458630790,0.03744122,113.29,113.24,42.28189993]
["bitfinex","SOLUSD",1644458630990,0.03744122,113.29,113.25,42.979406]
["bitfinex","SOLUSD",1644458631990,0.03744122,113.29,113.25,55.439406]
["bitfinex","SOLUSD",1644458632790,0.03744122,113.29,113.25,68.684106]
["bitfinex","SOLUSD",1644458633194,0.03744122,113.29,113.25,73.098106]
["bitfinex","SOLUSD",1644458633798,0.03744122,113.31,113.25,73.098106]
["bitfinex","SOLUSD",1644458637200,4.45044122,113.31,113.25,68.684106]
["bitfinex","SOLUSD",1644458637399,0.03744122,113.3,113.25,68.684106]
["bitfinex","SOLUSD",1644458640603,3.95044122,113.31,113.25,68.684106]
["bitfinex","SOLUSD",1644458640802,79.45853052,113.32,113.25,68.684106]
["bitfinex","SOLUSD",1644458644112,80.71273056,113.32,113.25,68.684106]
["bitfinex","SOLUSD",1644458644909,80.71273056,113.32,113.25,25.7047]
["bitfinex","SOLUSD",1644458645109,80.71273056,113.32,113.22,4.413]
["bitfinex","SOLUSD",1644458645509,1.25420004,113.3,113.22,4.413]
["bitfinex","SOLUSD",1644458645710,13.2525,113.28,113.22,4.413]
["bitfinex","SOLUSD",1644458645909,47.47644222,113.27,113.22,49.69953224]
["bitfinex","SOLUSD",1644458646310,43.06144222,113.27,113.22,49.69953224]
["bitfinex","SOLUSD",1644458646512,4.415,113.26,113.22,49.69953224]
["bitfinex","SOLUSD",1644458646910,4.415,113.26,113.22,4.413]
["bitfinex","SOLUSD",1644458647815,4.415,113.26,113.21,57.12124838]
["bitfinex","SOLUSD",1644458648010,47.47644222,113.27,113.21,57.12124838]
["bitfinex","SOLUSD",1644458648812,40.57196723,113.25,113.21,70.37164838]
["bitfinex","SOLUSD",1644458649013,40.57196723,113.25,113.21,47.71504838]
["bitfinex","SOLUSD",1644458651216,40.57196723,113.25,113.21,13.2504]
["bitfinex","SOLUSD",1644458651418,52.29596723,113.25,113.2,35.7963]
["bitfinex","SOLUSD",1644458651621,52.29596723,113.25,113.2,22.5443]
["bitfinex","SOLUSD",1644458653420,65.54846723,113.25,113.2,22.5443]
["bitfinex","SOLUSD",1644458654121,65.54846723,113.25,113.19,4.415]
["bitfinex","SOLUSD",1644458654420,65.54846723,113.25,113.14,45.44102281]
["bitfinex","SOLUSD",1644458654421,13.2565,113.22,113.17,0.024]
["bitfinex","SOLUSD",1644458654619,4.417,113.21,113.16,17.6965]
["bitfinex","SOLUSD",1644458654823,4.417,113.21,113.17,0.024]
["bitfinex","SOLUSD",1644458655421,48.8630832,113.21,113.17,0.024]
["bitfinex","SOLUSD",1644458656622,13.2549,113.23,113.17,13.2795]
["bitfinex","SOLUSD",1644458656825,13.2549,113.23,113.18,0.024]
["bitfinex","SOLUSD",1644458657623,46.3216973,113.22,113.18,0.024]
["bitfinex","SOLUSD",1644458657825,46.3216973,113.22,113.17,37.2218]
["bitfinex","SOLUSD",1644458658825,59.5776973,113.22,113.17,37.2218]
["bitfinex","SOLUSD",1644458660048,59.5776973,113.22,113.17,23.9663]
["bitfinex","SOLUSD",1644458660248,59.5776973,113.22,113.17,0.024]
["bitfinex","SOLUSD",1644458661051,13.2583,113.2,113.17,0.024]
["bitfinex","SOLUSD",1644458661251,61.16182598,113.2,113.16,4.44]
["bitfinex","SOLUSD",1644458661453,71.76982598,113.2,113.16,4.44]
["bitfinex","SOLUSD",1644458661751,4.417,113.19,113.16,0.024]
["bitfinex","SOLUSD",1644458661952,4.417,113.19,113.14,23.9989]
["bitfinex","SOLUSD",1644458662353,44.18550777,113.18,113.14,23.9989]
["bitfinex","SOLUSD",1644458663756,57.44610777,113.18,113.14,23.9989]
["bitfinex","SOLUSD",1644458664564,44.18550777,113.18,113.14,23.9989]
["bitfinex","SOLUSD",1644458665761,13.2597,113.19,113.14,23.9989]
["bitfinex","SOLUSD",1644458666862,54.86730685,113.19,113.14,23.9989]
["bitfinex","SOLUSD",1644458667663,54.86730685,113.19,113.15,36.43761722]
["bitfinex","SOLUSD",1644458668068,54.86730685,113.19,113.15,36.46161722]
["bitfinex","SOLUSD",1644458668966,13.2597,113.19,113.15,36.46161722]
["bitfinex","SOLUSD",1644458671869,13.2597,113.19,113.15,0.024]
["bitfinex","SOLUSD",1644458672069,13.2597,113.19,113.14,23.9989]
["bitfinex","SOLUSD",1644458672270,26.6107,113.19,113.14,23.9989]
["bitfinex","SOLUSD",1644458673071,26.6107,113.19,113.14,70.95920432]
["bitfinex","SOLUSD",1644458673470,13.2597,113.19,113.14,70.95920432]
["bitfinex","SOLUSD",1644458675780,13.2597,113.19,113.14,84.21830432]
["bitfinex","SOLUSD",1644458678479,13.2597,113.19,113.14,70.95920432]
["bitfinex","SOLUSD",1644458679779,17.6777,113.19,113.14,70.95920432]
["bitfinex","SOLUSD",1644458680078,38.28693077,113.18,113.14,70.95920432]
["bitfinex","SOLUSD",1644458680280,63.31903077,113.18,113.14,0.024]
["bitfinex","SOLUSD",1644458680679,63.31903077,113.18,113.1,27.4281]
["bitfinex","SOLUSD",1644458680680,27.435,113.17,113.11,0.024]
["bitfinex","SOLUSD",1644458681281,34.89893582,113.16,113.11,0.024]
["bitfinex","SOLUSD",1644458681480,47.99897078,113.14,113.11,0.024]
["bitfinex","SOLUSD",1644458681680,4.418,113.13,113.11,0.024]
["bitfinex","SOLUSD",1644458681880,40.18334283,113.12,113.09,0.024]
["bitfinex","SOLUSD",1644458682081,40.18334283,113.12,113.08,114.324]
["bitfinex","SOLUSD",1644458683682,53.45094283,113.12,113.08,114.324]
["bitfinex","SOLUSD",1644458688108,13.2676,113.12,113.09,39.77366332]
["bitfinex","SOLUSD",1644458688309,13.2676,113.12,113.09,39.79766332]
["bitfinex","SOLUSD",1644458688507,13.2676,113.12,113.1,3.03219997]
["bitfinex","SOLUSD",1644458688709,13.2676,113.12,113.1,6.06439993]
["bitfinex","SOLUSD",1644458690910,13.2676,113.12,113.1,3.03219997]
["bitfinex","SOLUSD",1644458691111,13.2676,113.12,113.09,39.79766332]
["bitfinex","SOLUSD",1644458691315,13.2676,113.12,113.09,0.024]
["bitfinex","SOLUSD",1644458691511,13.2676,113.12,113.08,114.324]
["bitfinex","SOLUSD",1644458692309,13.2676,113.12,113.08,149.17653759]
["bitfinex","SOLUSD",1644458694116,36.55341242,113.11,113.08,114.324]
["bitfinex","SOLUSD",1644458694714,49.82201242,113.11,113.08,114.324]
["bitfinex","SOLUSD",1644458694915,59.68101242,113.11,113.08,114.324]
["bitfinex","SOLUSD",1644458697119,49.82201242,113.11,113.08,114.324]
["bitfinex","SOLUSD",1644458699121,49.82201242,113.11,113.08,0.024]
["bitfinex","SOLUSD",1644458700318,13.2686,113.11,113.08,0.024]
["bitfinex","SOLUSD",1644458700520,24.8429,113.14,113.09,6.06439993]
["bitfinex","SOLUSD",1644458700719,24.8429,113.14,113.1,0.024]
["bitfinex","SOLUSD",1644458700919,44.2216,113.16,113.1,0.024]
["bitfinex","SOLUSD",1644458701120,38.6392287,113.15,113.1,0.024]
["bitfinex","SOLUSD",1644458701320,43.0572287,113.15,113.1,0.024]
["bitfinex","SOLUSD",1644458701721,13.2655,113.14,113.1,0.024]
["bitfinex","SOLUSD",1644458701925,43.75725291,113.13,113.1,0.024]
["bitfinex","SOLUSD",1644458704825,57.02325291,113.13,113.1,0.024]
["bitfinex","SOLUSD",1644458708529,57.02325291,113.13,113.08,114.324]
["bitfinex","SOLUSD",1644458708934,61.44325291,113.13,113.08,114.324]
["bitfinex","SOLUSD",1644458709130,61.44325291,113.13,113.08,127.5904]
["bitfinex","SOLUSD",1644458709332,61.44325291,113.13,113.08,173.84393933]
["bitfinex","SOLUSD",1644458712032,61.44325291,113.13,113.08,127.5904]
["bitfinex","SOLUSD",1644458712435,71.29625291,113.13,113.08,114.324]
["bitfinex","SOLUSD",1644458712636,71.29625291,113.13,113.08,0.024]
["bitfinex","SOLUSD",1644458714539,72.55045295,113.13,113.06,0.024]
["bitfinex","SOLUSD",1644458714738,71.29625291,113.13,113.06,0.024]
["bitfinex","SOLUSD",1644458714939,61.44325291,113.13,113.06,0.024]
["bitfinex","SOLUSD",1644458715142,24.8169,113.12,113.06,0.024]
["bitfinex","SOLUSD",1644458715347,56.01364065,113.11,113.06,37.44257417]
["bitfinex","SOLUSD",1644458715540,56.01364065,113.11,113.07,0.024]
["bitfinex","SOLUSD",1644458716641,17.6904,113.11,113.07,0.024]
["bitfinex","SOLUSD",1644458716840,13.2694,113.11,113.07,0.024]
["bitfinex","SOLUSD",1644458719360,36.33795256,113.1,113.07,0.024]
["bitfinex","SOLUSD",1644458719557,36.33795256,113.1,113.05,0.024]
["bitfinex","SOLUSD",1644458719558,59.02615256,113.1,113.05,0.024]
["bitfinex","SOLUSD",1644458719758,59.02615256,113.1,113.06,0.024]
["bitfinex","SOLUSD",1644458719957,4.422,113.09,113.05,0.024]
["bitfinex","SOLUSD",1644458720160,29.2834,113.09,113.05,0.024]
["bitfinex","SOLUSD",1644458720357,40.42496308,113.08,113.05,0.024]
["bitfinex","SOLUSD",1644458720560,29.2834,113.09,113.05,0.024]
["bitfinex","SOLUSD",1644458721662,66.08713272,113.09,113.05,0.024]
["bitfinex","SOLUSD",1644458721861,13.2737,113.08,113.05,0.024]
["bitfinex","SOLUSD",1644458723363,13.2749,113.06,113.05,0.024]
["bitfinex","SOLUSD",1644458723561,13.2749,113.06,113.03,114.324]
["bitfinex","SOLUSD",1644458723764,13.2749,113.06,113.04,6.08839993]
["bitfinex","SOLUSD",1644458723963,13.2749,113.06,113.04,6.06439993]
["bitfinex","SOLUSD",1644458724160,13.2749,113.06,113.04,3.03219997]
["bitfinex","SOLUSD",1644458725163,13.2749,113.06,113.05,3.03219996]
["bitfinex","SOLUSD",1644458727063,13.2749,113.06,113.05,46.02565841]
["bitfinex","SOLUSD",1644458727868,13.2749,113.06,113.05,3.03219996]
["bitfinex","SOLUSD",1644458728765,13.2749,113.06,113.04,3.05619997]
["bitfinex","SOLUSD",1644458729065,13.2749,113.06,113.04,3.03219997]
["bitfinex","SOLUSD",1644458729265,13.2749,113.06,113.05,3.03219996]
["bitfinex","SOLUSD",1644458729667,24.8614,113.09,113.05,3.03219996]
["bitfinex","SOLUSD",1644458729867,44.2392,113.11,113.05,3.03219996]
["bitfinex","SOLUSD",1644458730066,24.0491,113.13,113.06,0.024]
["bitfinex","SOLUSD",1644458730265,4.421,113.12,113.06,24.1243]
["bitfinex","SOLUSD",1644458730468,41.67886858,113.12,113.07,44.71954433]
["bitfinex","SOLUSD",1644458730671,13.2687,113.11,113.08,0.024]
["bitfinex","SOLUSD",1644458730868,4.421,113.12,113.09,6.06439993]
["bitfinex","SOLUSD",1644458731068,4.42,113.14,113.09,6.06439993]
["bitfinex","SOLUSD",1644458731266,4.42,113.14,113.1,0.024]
["bitfinex","SOLUSD",1644458731669,13.2668,113.13,113.1,0.024]
["bitfinex","SOLUSD",1644458731868,58.64945627,113.13,113.08,23.6676]
["bitfinex","SOLUSD",1644458732569,58.64945627,113.13,113.08,36.9343]
["bitfinex","SOLUSD",1644458734072,58.64945627,113.13,113.08,23.6676]
["bitfinex","SOLUSD",1644458735774,58.64945627,113.13,113.09,40.65440379]
["bitfinex","SOLUSD",1644458735973,58.64945627,113.13,113.09,0.024]
["bitfinex","SOLUSD",1644458736174,58.64945627,113.13,113.08,23.6676]
["bitfinex","SOLUSD",1644458736974,58.64945627,113.13,113.08,65.94764204]
["bitfinex","SOLUSD",1644458738376,58.64945627,113.13,113.08,23.6676]
["bitfinex","SOLUSD",1644458738577,58.64945627,113.13,113.08,0.024]
["bitfinex","SOLUSD",1644458738778,4.42,113.12,113.06,0.024]
["bitfinex","SOLUSD",1644458738979,13.2707,113.11,113.06,0.024]
["bitfinex","SOLUSD",1644458739179,36.6651,113.11,113.06,0.024]
["bitfinex","SOLUSD",1644458739381,72.85224585,113.11,113.06,38.22493176]
["bitfinex","SOLUSD",1644458739579,72.85224585,113.11,113.07,0.024]
["bitfinex","SOLUSD",1644458740782,36.6651,113.11,113.07,0.024]
["bitfinex","SOLUSD",1644458742581,44.71426944,113.1,113.07,0.024]
["bitfinex","SOLUSD",1644458742780,57.98436944,113.1,113.07,0.024]
["bitfinex","SOLUSD",1644458743584,13.2701,113.1,113.08,6.06439993]
["bitfinex","SOLUSD",1644458745894,13.2701,113.1,113.08,3.03219996]
["bitfinex","SOLUSD",1644458746091,13.2701,113.1,113.07,0.024]
["bitfinex","SOLUSD",1644458747189,36.6625,113.11,113.08,6.06439993]
["bitfinex","SOLUSD",1644458747389,4.421,113.15,113.08,6.06439993]
["bitfinex","SOLUSD",1644458747591,4.421,113.15,113.09,0.024]
["bitfinex","SOLUSD",1644458747791,29.002,113.16,113.09,0.024]
["bitfinex","SOLUSD",1644458747991,29.002,113.16,113.11,41.50019911]
["bitfinex","SOLUSD",1644458747992,72.56152931,113.16,113.11,41.50019911]
["bitfinex","SOLUSD",1644458748192,68.14152931,113.16,113.11,41.50019911]
["bitfinex","SOLUSD",1644458749197,81.40422931,113.16,113.11,41.50019911]
["bitfinex","SOLUSD",1644458749794,13.2627,113.16,113.11,41.50019911]
["bitfinex","SOLUSD",1644458749997,1.25420004,113.2,113.11,41.50019911]
["bitfinex","SOLUSD",1644458750198,13.2602,113.19,113.13,13.2602]
["bitfinex","SOLUSD",1644458750397,28.72750004,113.21,113.13,24.8002]
["bitfinex","SOLUSD",1644458750597,1.25420004,113.21,113.14,4.418]
["bitfinex","SOLUSD",1644458750799,49.29176966,113.23,113.15,37.33995414]
["bitfinex","SOLUSD",1644458751302,48.03756962,113.23,113.15,37.33995414]
["bitfinex","SOLUSD",1644458751498,61.29376962,113.23,113.15,50.84755414]
["bitfinex","SOLUSD",1644458751696,56.87576962,113.23,113.15,50.59755414]
["bitfinex","SOLUSD",1644458751897,4.417,113.22,113.15,50.59755414]
["bitfinex","SOLUSD",1644458753711,4.417,113.22,113.15,63.30755414]
["bitfinex","SOLUSD",1644458753916,17.6722,113.24,113.17,13.2546]
["bitfinex","SOLUSD",1644458754110,4.417,113.24,113.17,24.0426]
["bitfinex","SOLUSD",1644458754715,4.417,113.24,113.17,36.7526]
["bitfinex","SOLUSD",1644458755013,0.03722696,113.25,113.19,35.95358388]
["bitfinex","SOLUSD",1644458755213,0.03722696,113.25,113.2,13.2512]
["bitfinex","SOLUSD",1644458755413,45.42810004,113.3,113.2,13.2512]
["bitfinex","SOLUSD",1644458755414,0.03722696,113.26,113.2,17.6672]
["bitfinex","SOLUSD",1644458755714,4.45222696,113.29,113.2,17.6672]
["bitfinex","SOLUSD",1644458755913,0.03722696,113.25,113.21,12.46]
["bitfinex","SOLUSD",1644458756113,0.03722696,113.28,113.22,4.415]
["bitfinex","SOLUSD",1644458756314,44.55058494,113.29,113.23,55.19681218]
["bitfinex","SOLUSD",1644458756519,0.03722696,113.27,113.23,55.19681218]
["bitfinex","SOLUSD",1644458756714,0.03722696,113.28,113.23,55.19681218]
["bitfinex","SOLUSD",1644458758119,4.414,113.27,113.23,55.19681218]
["bitfinex","SOLUSD",1644458758319,4.414,113.27,113.23,42.73681218]
["bitfinex","SOLUSD",1644458758619,4.414,113.27,113.21,12.46]
["bitfinex","SOLUSD",1644458758823,0.03722696,113.26,113.21,12.46]
["bitfinex","SOLUSD",1644458759027,4.415,113.25,113.18,12.46]
["bitfinex","SOLUSD",1644458759424,34.23761669,113.24,113.18,51.39181463]
["bitfinex","SOLUSD",1644458759721,4.416,113.23,113.18,51.39181463]
["bitfinex","SOLUSD",1644458760123,4.416,113.24,113.18,51.39181463]
["bitfinex","SOLUSD",1644458760323,0.03722696,113.25,113.18,51.39181463]
["bitfinex","SOLUSD",1644458760524,4.45322696,113.26,113.18,60.05681463]
["bitfinex","SOLUSD",1644458760820,0.03722696,113.25,113.18,60.05681463]
["bitfinex","SOLUSD",1644458761022,52.46106285,113.28,113.19,4.415]
["bitfinex","SOLUSD",1644458761223,0.03722696,113.25,113.19,37.9881]
["bitfinex","SOLUSD",1644458761424,0.03722696,113.27,113.19,194.11075625]
["bitfinex","SOLUSD",1644458761627,0.03722696,113.25,113.2,53.4348]
["bitfinex","SOLUSD",1644458761823,0.03722696,113.26,113.21,12.46]
["bitfinex","SOLUSD",1644458762026,0.03722696,113.31,113.21,12.46]
["bitfinex","SOLUSD",1644458762228,4.414,113.3,113.22,80.20550118]
["bitfinex","SOLUSD",1644458762425,4.45122696,113.3,113.23,12.46]
["bitfinex","SOLUSD",1644458763228,17.70082696,113.3,113.23,12.46]
["bitfinex","SOLUSD",1644458765028,4.45122696,113.3,113.23,12.46]
["bitfinex","SOLUSD",1644458766129,4.45122696,113.3,113.23,16.874]
["bitfinex","SOLUSD",1644458767231,4.45122696,113.3,113.23,12.46]
["bitfinex","SOLUSD",1644458770132,4.45122696,113.3,113.23,25.7067]
["bitfinex","SOLUSD",1644458770333,0.03722696,113.3,113.23,25.7067]
["bitfinex","SOLUSD",1644458770531,4.45122696,113.32,113.24,4.414]
["bitfinex","SOLUSD",1644458770736,0.03722696,113.29,113.26,37.89196469]
["bitfinex","SOLUSD",1644458770932,4.413,113.34,113.27,18.52439993]
["bitfinex","SOLUSD",1644458770933,0.03722696,113.31,113.27,18.52439993]
["bitfinex","SOLUSD",1644458771132,24.7548,113.37,113.28,17.6539]
["bitfinex","SOLUSD",1644458771133,0.03722696,113.33,113.28,17.6539]
["bitfinex","SOLUSD",1644458771335,0.03722696,113.34,113.28,30.1139]
["bitfinex","SOLUSD",1644458771532,0.03722696,113.36,113.28,25.7009]
["bitfinex","SOLUSD",1644458771733,0.03722696,113.33,113.28,25.7009]
["bitfinex","SOLUSD",1644458771934,0.03722696,113.36,113.28,25.7009]
["bitfinex","SOLUSD",1644458772136,0.03722696,113.36,113.28,36.0329]
["bitfinex","SOLUSD",1644458772734,0.03722696,113.38,113.28,36.0329]
["bitfinex","SOLUSD",1644458772935,0.03722696,113.38,113.29,17.649]
["bitfinex","SOLUSD",1644458773135,0.03722696,113.38,113.3,12.46]
["bitfinex","SOLUSD",1644458773334,0.03722696,113.38,113.31,4.41]
["bitfinex","SOLUSD",1644458773535,0.03722696,113.38,113.32,37.2810594]
["bitfinex","SOLUSD",1644458773837,0.03722696,113.38,113.32,48.5790594]
["bitfinex","SOLUSD",1644458774037,0.03722696,113.38,113.33,16.87]
["bitfinex","SOLUSD",1644458774236,0.03722696,113.4,113.33,17.12]
["bitfinex","SOLUSD",1644458774437,0.03722696,113.37,113.33,17.12]
["bitfinex","SOLUSD",1644458774644,0.03722696,113.39,113.33,61.2267]
["bitfinex","SOLUSD",1644458774840,0.03722696,113.42,113.34,6.0]
["bitfinex","SOLUSD",1644458775140,0.03722696,113.38,113.36,58.14900589]
["bitfinex","SOLUSD",1644458775337,0.03722696,113.41,113.37,18.52439993]
["bitfinex","SOLUSD",1644458775536,4.409,113.47,113.37,81.79339993]
["bitfinex","SOLUSD",1644458775737,4.407,113.51,113.39,0.30317351]
["bitfinex","SOLUSD",1644458775938,4.407,113.52,113.42,0.31712232]
["bitfinex","SOLUSD",1644458776140,4.406,113.54,113.43,16.866]
["bitfinex","SOLUSD",1644458776338,4.406,113.54,113.44,39.86088911]
["bitfinex","SOLUSD",1644458776538,4.406,113.54,113.45,12.77587661]
["bitfinex","SOLUSD",1644458776738,4.405,113.55,113.46,34.45017507]
["bitfinex","SOLUSD",1644458776940,4.405,113.55,113.47,12.46]
["bitfinex","SOLUSD",1644458777141,4.404,113.57,113.47,12.46]
["bitfinex","SOLUSD",1644458777339,4.404,113.57,113.47,14.59099935]
["bitfinex","SOLUSD",1644458777538,4.404,113.57,113.48,1.88099935]
["bitfinex","SOLUSD",1644458777738,1.47603462,113.59,113.49,12.76465954]
["bitfinex","SOLUSD",1644458777739,4.404,113.58,113.49,12.76465954]
["bitfinex","SOLUSD",1644458777939,4.404,113.58,113.5,34.32312324]
["bitfinex","SOLUSD",1644458778140,4.404,113.58,113.51,12.46]
["bitfinex","SOLUSD",1644458778343,4.404,113.58,113.52,36.7193307]
["bitfinex","SOLUSD",1644458779141,4.404,113.58,113.49,2.18565889]
["bitfinex","SOLUSD",1644458779342,4.404,113.58,113.47,4.402]
["bitfinex","SOLUSD",1644458779542,4.404,113.58,113.47,12.46]
["bitfinex","SOLUSD",1644458780143,39.44522941,113.57,113.48,44.44360564]
["bitfinex","SOLUSD",1644458780346,47.40664929,113.55,113.48,44.44360564]
["bitfinex","SOLUSD",1644458780743,4.404,113.54,113.48,44.44360564]
["bitfinex","SOLUSD",1644458780942,37.70860177,113.53,113.48,44.44360564]
["bitfinex","SOLUSD",1644458781344,4.405,113.58,113.48,44.44360564]
["bitfinex","SOLUSD",1644458781843,13.2209,113.56,113.48,44.44360564]
["bitfinex","SOLUSD",1644458782051,4.404,113.55,113.48,44.44360564]
["bitfinex","SOLUSD",1644458782444,36.42481162,113.54,113.48,44.44360564]
["bitfinex","SOLUSD",1644458782643,13.2209,113.56,113.48,44.44360564]
["bitfinex","SOLUSD",1644458782644,37.05781805,113.52,113.48,44.44360564]
["bitfinex","SOLUSD",1644458782843,37.05781805,113.52,113.47,12.46]
["bitfinex","SOLUSD",1644458783246,37.05781805,113.52,113.45,12.46]
["bitfinex","SOLUSD",1644458783445,4.405,113.51,113.45,12.46]
["bitfinex","SOLUSD",1644458783845,34.45083342,113.5,113.46,35.37242676]
["bitfinex","SOLUSD",1644458784044,13.2251,113.52,113.46,35.37242676]
["bitfinex","SOLUSD",1644458784244,44.0774,113.56,113.46,35.37242676]
["bitfinex","SOLUSD",1644458784245,4.405,113.55,113.46,35.37242676]
["bitfinex","SOLUSD",1644458785044,47.31241404,113.55,113.46,35.37242676]
["bitfinex","SOLUSD",1644458785744,13.2227,113.54,113.46,35.37242676]
["bitfinex","SOLUSD",1644458785944,39.35608723,113.53,113.46,35.37242676]
["bitfinex","SOLUSD",1644458787671,52.57928723,113.53,113.46,35.37242676]
["bitfinex","SOLUSD",1644458788472,48.17428723,113.53,113.46,35.37242676]
["bitfinex","SOLUSD",1644458788671,4.405,113.52,113.46,35.37242676]
["bitfinex","SOLUSD",1644458788870,48.17428723,113.53,113.46,35.37242676]
["bitfinex","SOLUSD",1644458789271,13.2232,113.53,113.46,35.37242676]
["bitfinex","SOLUSD",1644458789470,4.405,113.55,113.46,47.83242676]
["bitfinex","SOLUSD",1644458789670,17.6257,113.55,113.46,49.70213531]
["bitfinex","SOLUSD",1644458790272,57.42620653,113.55,113.46,49.70213531]
["bitfinex","SOLUSD",1644458790674,17.6257,113.55,113.46,49.70213531]
["bitfinex","SOLUSD",1644458790871,16.6257,113.55,113.46,49.70213531]
["bitfinex","SOLUSD",1644458791672,16.6257,113.55,113.46,49.95213531]
["bitfinex","SOLUSD",1644458791873,13.2207,113.55,113.48,39.21061442]
["bitfinex","SOLUSD",1644458794679,45.48499298,113.54,113.48,39.21061442]
["bitfinex","SOLUSD",1644458795879,49.88899298,113.54,113.48,39.21061442]
["bitfinex","SOLUSD",1644458796981,63.11049298,113.54,113.46,14.32970855]
["bitfinex","SOLUSD",1644458797279,63.11049298,113.54,113.45,4.404]
["bitfinex","SOLUSD",1644458797280,4.405,113.53,113.45,4.404]
["bitfinex","SOLUSD",1644458797480,4.405,113.53,113.44,23.1212]
["bitfinex","SOLUSD",1644458797681,4.405,113.53,113.42,30.088]
["bitfinex","SOLUSD",1644458797886,44.11297227,113.52,113.43,35.69731569]
["bitfinex","SOLUSD",1644458798083,40.36184929,113.5,113.43,35.69731569]
["bitfinex","SOLUSD",1644458798282,4.406,113.49,113.43,35.69731569]
["bitfinex","SOLUSD",1644458798486,13.225,113.51,113.43,40.10331569]
["bitfinex","SOLUSD",1644458799285,52.59569921,113.51,113.43,40.10331569]
["bitfinex","SOLUSD",1644458799486,52.59569921,113.51,113.43,54.43302424]
["bitfinex","SOLUSD",1644458799686,13.225,113.51,113.43,54.43302424]
["bitfinex","SOLUSD",1644458799885,13.2224,113.53,113.43,54.43302424]
["bitfinex","SOLUSD",1644458800588,61.99893361,113.53,113.43,54.43302424]
["bitfinex","SOLUSD",1644458801186,4.406,113.52,113.43,50.02702424]
["bitfinex","SOLUSD",1644458801485,66.40493361,113.53,113.45,43.41417891]
["bitfinex","SOLUSD",1644458801885,66.40493361,113.53,113.45,57.74388746]
["bitfinex","SOLUSD",1644458802092,66.40493361,113.53,113.45,14.32970855]
["bitfinex","SOLUSD",1644458802287,66.40493361,113.53,113.44,4.406]
["bitfinex","SOLUSD",1644458802485,77.04693361,113.53,113.44,4.406]
["bitfinex","SOLUSD",1644458803091,77.04693361,113.53,113.44,40.74586039]
["bitfinex","SOLUSD",1644458803487,66.40493361,113.53,113.44,40.74586039]
["bitfinex","SOLUSD",1644458803686,2.20638512,113.52,113.4,5.66142281]
["bitfinex","SOLUSD",1644458803887,13.2294,113.48,113.4,16.865]
["bitfinex","SOLUSD",1644458804088,4.407,113.47,113.4,12.46]
["bitfinex","SOLUSD",1644458804289,4.407,113.47,113.39,4.406]
["bitfinex","SOLUSD",1644458804589,4.408,113.49,113.4,3.12613136]
["bitfinex","SOLUSD",1644458804800,35.72382448,113.48,113.42,39.8538917]
["bitfinex","SOLUSD",1644458805593,48.95112448,113.48,113.42,39.8538917]
["bitfinex","SOLUSD",1644458806192,13.2273,113.48,113.42,39.8538917]
["bitfinex","SOLUSD",1644458807193,61.76499909,113.48,113.42,39.8538917]
["bitfinex","SOLUSD",1644458808493,43.89505276,113.46,113.42,39.8538917]
["bitfinex","SOLUSD",1644458808694,57.12455276,113.46,113.42,39.8538917]
["bitfinex","SOLUSD",1644458809294,57.12455276,113.46,113.41,4.407]
["bitfinex","SOLUSD",1644458809695,17.6378,113.45,113.41,4.407]
["bitfinex","SOLUSD",1644458810298,46.70328871,113.44,113.41,4.407]
["bitfinex","SOLUSD",1644458810498,58.80828871,113.44,113.38,91.31770945]
["bitfinex","SOLUSD",1644458810697,58.80828871,113.44,113.38,42.79250945]
["bitfinex","SOLUSD",1644458811699,72.04008871,113.44,113.38,42.79250945]
["bitfinex","SOLUSD",1644458813101,59.93508871,113.44,113.38,42.79250945]
["bitfinex","SOLUSD",1644458813906,13.2297,113.46,113.39,12.46]
["bitfinex","SOLUSD",1644458814102,52.3766,113.49,113.39,16.868]
["bitfinex","SOLUSD",1644458814301,52.3766,113.49,113.4,1.86970855]
["bitfinex","SOLUSD",1644458814501,47.9686,113.49,113.4,14.32970855]
["bitfinex","SOLUSD",1644458814701,36.13951124,113.48,113.41,42.9725186]
["bitfinex","SOLUSD",1644458814902,36.13951124,113.48,113.41,44.84222715]
["bitfinex","SOLUSD",1644458815101,49.36681124,113.48,113.41,42.9725186]
["bitfinex","SOLUSD",1644458817303,49.36681124,113.48,113.41,55.4325186]
["bitfinex","SOLUSD",1644458818705,49.36681124,113.48,113.41,68.6586186]
["bitfinex","SOLUSD",1644458819302,49.36681124,113.48,113.41,25.6861]
["bitfinex","SOLUSD",1644458819504,49.36681124,113.48,113.41,12.46]
["bitfinex","SOLUSD",1644458820502,13.2297,113.46,113.39,35.7861]
["bitfinex","SOLUSD",1644458820703,13.2297,113.46,113.37,12.46]
["bitfinex","SOLUSD",1644458820906,4.408,113.45,113.36,36.3395]
["bitfinex","SOLUSD",1644458821107,14.614,113.45,113.36,36.3395]
["bitfinex","SOLUSD",1644458821303,10.206,113.45,113.37,4.408]
["bitfinex","SOLUSD",1644458821505,43.12007984,113.44,113.37,34.71338043]
["bitfinex","SOLUSD",1644458822105,13.2327,113.43,113.36,36.3395]
["bitfinex","SOLUSD",1644458822308,13.2327,113.43,113.36,12.46]
["bitfinex","SOLUSD",1644458822505,13.2327,113.43,113.35,4.408]
["bitfinex","SOLUSD",1644458822506,15.43908512,113.43,113.35,4.408]
["bitfinex","SOLUSD",1644458822705,4.409,113.42,113.32,12.46]
["bitfinex","SOLUSD",1644458822908,13.825,113.42,113.32,12.46]
["bitfinex","SOLUSD",1644458823104,36.86094927,113.41,113.33,46.80638462]
["bitfinex","SOLUSD",1644458823304,43.04314016,113.39,113.33,46.80638462]
["bitfinex","SOLUSD",1644458823708,56.28064016,113.39,113.33,46.80638462]
["bitfinex","SOLUSD",1644458824709,43.04314016,113.39,113.33,61.91149317]
["bitfinex","SOLUSD",1644458825508,43.04314016,113.39,113.33,66.32149317]
["bitfinex","SOLUSD",1644458825707,43.04314016,113.39,113.33,61.91149317]
["bitfinex","SOLUSD",1644458826310,17.6454,113.41,113.33,61.91149317]
["bitfinex","SOLUSD",1644458826509,17.6454,113.41,113.33,74.37149317]
["bitfinex","SOLUSD",1644458826809,13.2354,113.41,113.33,74.37149317]
["bitfinex","SOLUSD",1644458827408,61.52962056,113.41,113.33,74.37149317]
["bitfinex","SOLUSD",1644458827610,48.29422056,113.41,113.33,74.37149317]
["bitfinex","SOLUSD",1644458827830,48.29422056,113.41,113.33,74.62149317]
["bitfinex","SOLUSD",1644458828937,48.29422056,113.41,113.35,50.32909944]
["bitfinex","SOLUSD",1644458829134,48.29422056,113.41,113.35,62.78909944]
["bitfinex","SOLUSD",1644458831336,17.6432,113.43,113.35,62.78909944]
["bitfinex","SOLUSD",1644458831641,17.6432,113.43,113.35,64.90880799]
["bitfinex","SOLUSD",1644458831836,13.2332,113.43,113.35,64.90880799]
["bitfinex","SOLUSD",1644458832135,14.48490004,113.45,113.35,64.90880799]
["bitfinex","SOLUSD",1644458832336,40.74414686,113.44,113.37,58.34655447]
["bitfinex","SOLUSD",1644458833737,53.97504686,113.44,113.37,58.34655447]
["bitfinex","SOLUSD",1644458833937,4.408,113.43,113.37,58.34655447]
["bitfinex","SOLUSD",1644458834140,36.47201315,113.42,113.37,58.34655447]
["bitfinex","SOLUSD",1644458835159,4.408,113.43,113.37,58.34655447]
["bitfinex","SOLUSD",1644458836141,47.33476824,113.43,113.37,58.34655447]
["bitfinex","SOLUSD",1644458836645,47.33476824,113.43,113.38,12.46]
["bitfinex","SOLUSD",1644458836842,42.92676824,113.43,113.38,25.6901]
["bitfinex","SOLUSD",1644458838942,47.33476824,113.43,113.38,25.6901]
["bitfinex","SOLUSD",1644458839246,47.33476824,113.43,113.39,48.52501285]
["bitfinex","SOLUSD",1644458839944,47.33476824,113.43,113.38,25.6901]
["bitfinex","SOLUSD",1644458840744,47.33476824,113.43,113.38,74.34122219]
["bitfinex","SOLUSD",1644458841346,47.33476824,113.43,113.38,25.6901]
["bitfinex","SOLUSD",1644458841749,60.56686824,113.43,113.38,12.46]
["bitfinex","SOLUSD",1644458841947,56.15886824,113.43,113.38,12.46]
["bitfinex","SOLUSD",1644458846049,44.251241,113.41,113.38,12.46]
["bitfinex","SOLUSD",1644458847453,44.251241,113.41,113.35,49.6931]
["bitfinex","SOLUSD",1644458848255,57.485441,113.41,113.35,23.9989]
["bitfinex","SOLUSD",1644458848453,4.409,113.4,113.33,131.169]
["bitfinex","SOLUSD",1644458848651,16.574,113.4,113.33,131.169]
["bitfinex","SOLUSD",1644458848852,16.574,113.4,113.33,118.709]
["bitfinex","SOLUSD",1644458849055,2.20638512,113.39,113.33,118.709]
["bitfinex","SOLUSD",1644458849253,40.83620115,113.38,113.33,118.709]
["bitfinex","SOLUSD",1644458849453,40.83620115,113.38,113.33,4.409]
["bitfinex","SOLUSD",1644458849657,40.83620115,113.38,113.31,60.36909862]
["bitfinex","SOLUSD",1644458850857,47.96091737,113.36,113.31,60.36909862]
["bitfinex","SOLUSD",1644458851060,4.41,113.38,113.31,37.34909862]
["bitfinex","SOLUSD",1644458851458,4.41,113.39,113.31,51.69820256]
["bitfinex","SOLUSD",1644458851659,23.5503,113.42,113.31,51.94820256]
["bitfinex","SOLUSD",1644458851660,24.80450004,113.42,113.31,51.94820256]
["bitfinex","SOLUSD",1644458852058,45.77071269,113.41,113.31,51.94820256]
["bitfinex","SOLUSD",1644458852857,42.28144912,113.39,113.31,65.18710256]
["bitfinex","SOLUSD",1644458853057,42.28144912,113.39,113.33,46.81824874]
["bitfinex","SOLUSD",1644458854763,42.28144912,113.39,113.35,35.04269971]
["bitfinex","SOLUSD",1644458854960,13.236,113.4,113.35,35.04269971]
["bitfinex","SOLUSD",1644458855961,49.82800558,113.4,113.35,35.04269971]
["bitfinex","SOLUSD",1644458857161,49.82800558,113.4,113.34,13.2351]
["bitfinex","SOLUSD",1644458857370,60.99400558,113.4,113.33,13.2365]
["bitfinex","SOLUSD",1644458857566,13.2393,113.37,113.31,40.1441]
["bitfinex","SOLUSD",1644458857766,24.4493,113.37,113.31,40.1441]
["bitfinex","SOLUSD",1644458858167,36.94079957,113.36,113.31,86.3183688]
["bitfinex","SOLUSD",1644458858366,36.94079957,113.36,113.31,63.0442688]
["bitfinex","SOLUSD",1644458858767,36.94079957,113.36,113.31,76.2832688]
["bitfinex","SOLUSD",1644458859467,36.94079957,113.36,113.31,71.8732688]
["bitfinex","SOLUSD",1644458860168,13.2393,113.37,113.31,71.8732688]
["bitfinex","SOLUSD",1644458861270,59.68185004,113.38,113.31,71.8732688]
["bitfinex","SOLUSD",1644458861470,59.68185004,113.38,113.31,73.76828248]
["bitfinex","SOLUSD",1644458861772,46.44415004,113.38,113.31,73.76828248]
["bitfinex","SOLUSD",1644458863670,50.85415004,113.38,113.31,71.8732688]
["bitfinex","SOLUSD",1644458863870,64.09155004,113.38,113.31,71.8732688]
["bitfinex","SOLUSD",1644458867474,59.68155004,113.38,113.33,39.74407756]
["bitfinex","SOLUSD",1644458868575,59.68155004,113.38,113.33,52.98087756]
["bitfinex","SOLUSD",1644458870179,22.6052,113.39,113.33,65.44087756]
["bitfinex","SOLUSD",1644458870180,13.2362,113.39,113.33,65.44087756]
["bitfinex","SOLUSD",1644458870384,4.41,113.4,113.33,67.33589124]
["bitfinex","SOLUSD",1644458870879,27.8217,113.42,113.33,71.74589124]
["bitfinex","SOLUSD",1644458871079,50.31066321,113.41,113.33,71.74589124]
["bitfinex","SOLUSD",1644458871579,37.07666321,113.41,113.33,71.99589124]
["bitfinex","SOLUSD",1644458871981,27.8217,113.42,113.33,71.99589124]
["bitfinex","SOLUSD",1644458872184,17.6417,113.43,113.34,6.0]
["bitfinex","SOLUSD",1644458872380,4.409,113.44,113.35,16.869]
["bitfinex","SOLUSD",1644458872581,4.409,113.44,113.37,13.2291]
["bitfinex","SOLUSD",1644458872781,1.25420004,113.46,113.38,12.46]
["bitfinex","SOLUSD",1644458872984,36.03842597,113.45,113.39,42.80153344]
["bitfinex","SOLUSD",1644458873780,36.03842597,113.45,113.4,13.228]
["bitfinex","SOLUSD",1644458873981,36.03842597,113.45,113.41,34.64726912]
["bitfinex","SOLUSD",1644458873982,40.44642597,113.45,113.41,34.64726912]
["bitfinex","SOLUSD",1644458875485,4.408,113.45,113.41,34.64726912]
["bitfinex","SOLUSD",1644458875684,4.408,113.45,113.41,47.87506912]
["bitfinex","SOLUSD",1644458875983,4.408,113.45,113.41,58.41306912]
["bitfinex","SOLUSD",1644458876183,4.408,113.46,113.41,58.41306912]
["bitfinex","SOLUSD",1644458876384,4.407,113.47,113.42,1.89501368]
["bitfinex","SOLUSD",1644458876610,4.407,113.48,113.43,43.27840957]
["bitfinex","SOLUSD",1644458876783,1.25420004,113.5,113.43,68.96190957]
["bitfinex","SOLUSD",1644458876984,4.406,113.49,113.43,68.96190957]
["bitfinex","SOLUSD",1644458877185,4.406,113.5,113.43,68.96190957]
["bitfinex","SOLUSD",1644458877783,38.95489893,113.49,113.43,68.96190957]
["bitfinex","SOLUSD",1644458879785,17.6303,113.5,113.43,68.96190957]
["bitfinex","SOLUSD",1644458880785,51.99802503,113.5,113.43,68.96190957]
["bitfinex","SOLUSD",1644458880986,47.59202503,113.5,113.43,68.96190957]
["bitfinex","SOLUSD",1644458882186,60.81622503,113.5,113.43,68.96190957]
["bitfinex","SOLUSD",1644458882786,60.81622503,113.5,113.43,12.46]
["bitfinex","SOLUSD",1644458883689,41.03447658,113.48,113.43,46.74581623]
["bitfinex","SOLUSD",1644458885689,41.03447658,113.48,113.43,59.97051623]
["bitfinex","SOLUSD",1644458886895,13.2242,113.5,113.43,59.97051623]
["bitfinex","SOLUSD",1644458887092,4.407,113.51,113.44,1.89501368]
["bitfinex","SOLUSD",1644458887294,4.406,113.52,113.46,13.2208]
["bitfinex","SOLUSD",1644458887492,22.917,113.53,113.46,25.6808]
["bitfinex","SOLUSD",1644458887692,4.405,113.52,113.46,25.6808]
["bitfinex","SOLUSD",1644458887896,43.17004181,113.51,113.46,71.75993121]
["bitfinex","SOLUSD",1644458890292,36.1381,113.53,113.46,71.75993121]
["bitfinex","SOLUSD",1644458891194,79.90550719,113.53,113.46,72.00993121]
["bitfinex","SOLUSD",1644458891397,79.90550719,113.53,113.46,73.90494489]
["bitfinex","SOLUSD",1644458891620,66.68440719,113.53,113.46,73.90494489]
["bitfinex","SOLUSD",1644458892694,66.68440719,113.53,113.46,73.65494489]
["bitfinex","SOLUSD",1644458893195,79.90560719,113.53,113.46,71.75993121]
["bitfinex","SOLUSD",1644458893594,79.90560719,113.53,113.46,25.6808]
["bitfinex","SOLUSD",1644458893795,4.405,113.52,113.46,25.6808]
["bitfinex","SOLUSD",1644458894795,4.405,113.52,113.47,37.91030081]
["bitfinex","SOLUSD",1644458894994,71.08940719,113.53,113.47,37.91030081]
["bitfinex","SOLUSD",1644458895195,71.08940719,113.53,113.47,51.13000081]
["bitfinex","SOLUSD",1644458895694,27.322,113.53,113.47,73.60100081]
["bitfinex","SOLUSD",1644458895896,36.4714,113.55,113.47,75.49601449]
["bitfinex","SOLUSD",1644458896295,13.2188,113.55,113.47,75.74601449]
["bitfinex","SOLUSD",1644458896497,4.405,113.56,113.47,76.06082669]
["bitfinex","SOLUSD",1644458896700,79.35273578,113.57,113.5,13.2159]
["bitfinex","SOLUSD",1644458896900,74.94873578,113.57,113.51,12.46]
["bitfinex","SOLUSD",1644458897099,61.73153578,113.57,113.52,37.82914516]
["bitfinex","SOLUSD",1644458897300,37.73553578,113.57,113.52,37.82914516]
["bitfinex","SOLUSD",1644458901007,4.402,113.58,113.52,51.04314516]
["bitfinex","SOLUSD",1644458901206,0.22183458,113.59,113.52,63.50314516]
["bitfinex","SOLUSD",1644458902005,38.17840702,113.59,113.52,63.50314516]
["bitfinex","SOLUSD",1644458904111,0.22183458,113.59,113.52,63.50314516]
["bitfinex","SOLUSD",1644458904314,0.22183458,113.59,113.52,73.50915884]
["bitfinex","SOLUSD",1644458904511,0.22183458,113.59,113.54,0.30726964]
["bitfinex","SOLUSD",1644458904814,0.22183458,113.59,113.55,27.56211368]
["bitfinex","SOLUSD",1644458905012,0.22183458,113.59,113.56,44.69324053]
["bitfinex","SOLUSD",1644458905210,0.22183458,113.59,113.57,18.20206758]
["bitfinex","SOLUSD",1644458906112,0.22183458,113.59,113.57,31.41016758]
["bitfinex","SOLUSD",1644458907437,0.22183458,113.59,113.57,18.20206758]
["bitfinex","SOLUSD",1644458908638,0.22183458,113.59,113.55,17.6127]
["bitfinex","SOLUSD",1644458909543,0.22183458,113.59,113.55,4.402]
["bitfinex","SOLUSD",1644458910538,4.402,113.58,113.55,4.402]
["bitfinex","SOLUSD",1644458911138,4.402,113.58,113.51,23.7556]
["bitfinex","SOLUSD",1644458911338,48.51662666,113.57,113.5,12.46]
["bitfinex","SOLUSD",1644458911539,48.51662666,113.57,113.5,25.6765]
["bitfinex","SOLUSD",1644458912440,48.51662666,113.57,113.5,61.75723962]
["bitfinex","SOLUSD",1644458913540,61.73242666,113.57,113.5,61.75723962]
["bitfinex","SOLUSD",1644458913742,48.51662666,113.57,113.5,61.75723962]
["bitfinex","SOLUSD",1644458914843,17.6165,113.58,113.5,61.75723962]
["bitfinex","SOLUSD",1644458915041,0.22183458,113.59,113.51,1.89501368]
["bitfinex","SOLUSD",1644458915243,0.22183458,113.59,113.53,13.2118]
["bitfinex","SOLUSD",1644458915442,0.22183458,113.59,113.53,25.6718]
["bitfinex","SOLUSD",1644458915842,44.38428992,113.59,113.54,39.08502512]
["bitfinex","SOLUSD",1644458916244,0.22183458,113.59,113.54,52.29682512]
["bitfinex","SOLUSD",1644458916644,0.22183458,113.59,113.55,12.46]
["bitfinex","SOLUSD",1644458917143,0.22183458,113.59,113.56,43.69250065]
["bitfinex","SOLUSD",1644458917347,0.22183458,113.59,113.57,13.2085]
["bitfinex","SOLUSD",1644458918844,0.22183458,113.59,113.58,5.741829]
["bitfinex","SOLUSD",1644458921448,0.22183458,113.59,113.56,13.2098]
["bitfinex","SOLUSD",1644458921649,0.22183458,113.59,113.57,5.74206758]
["bitfinex","SOLUSD",1644458923550,37.14404656,113.59,113.57,5.74206758]
["bitfinex","SOLUSD",1644458924550,0.22183458,113.59,113.57,5.74206758]
["bitfinex","SOLUSD",1644458925053,0.22183458,113.59,113.57,18.95076758]
["bitfinex","SOLUSD",1644458925551,0.22183458,113.59,113.57,53.48719487]
["bitfinex","SOLUSD",1644458925755,13.2085,113.63,113.57,53.48719487]
["bitfinex","SOLUSD",1644458926752,65.67515959,113.64,113.57,53.48719487]
["bitfinex","SOLUSD",1644458926956,4.402,113.64,113.57,55.6389483]
["bitfinex","SOLUSD",1644458927152,5.65520004,113.66,113.58,12.46]
["bitfinex","SOLUSD",1644458927352,5.65520004,113.66,113.6,13.2051]
["bitfinex","SOLUSD",1644458927556,5.65520004,113.66,113.6,21.3501]
["bitfinex","SOLUSD",1644458927752,4.401,113.66,113.6,21.3501]
["bitfinex","SOLUSD",1644458927952,48.98850314,113.66,113.61,34.82533639]
["bitfinex","SOLUSD",1644458928352,47.7343031,113.66,113.61,34.82533639]
["bitfinex","SOLUSD",1644458928753,60.9394031,113.66,113.61,34.82533639]
["bitfinex","SOLUSD",1644458929254,13.2051,113.66,113.61,34.82533639]
["bitfinex","SOLUSD",1644458930355,48.72031098,113.66,113.61,34.82533639]
["bitfinex","SOLUSD",1644458930754,48.72031098,113.66,113.6,13.2051]
["bitfinex","SOLUSD",1644458931054,53.12031098,113.66,113.6,13.2051]
["bitfinex","SOLUSD",1644458931654,53.12031098,113.66,113.61,38.12606714]
["bitfinex","SOLUSD",1644458931854,48.72031098,113.66,113.61,61.19206714]
["bitfinex","SOLUSD",1644458932154,61.17040004,113.67,113.61,61.19206714]
["bitfinex","SOLUSD",1644458932359,4.4,113.68,113.61,63.34382057]
["bitfinex","SOLUSD",1644458932562,1.25420004,113.69,113.62,4.399]
["bitfinex","SOLUSD",1644458932756,5.65320004,113.7,113.63,12.46]
["bitfinex","SOLUSD",1644458932957,35.47026915,113.69,113.64,39.68307679]
["bitfinex","SOLUSD",1644458933159,35.47026915,113.69,113.64,48.10007679]
["bitfinex","SOLUSD",1644458933458,5.65320004,113.7,113.64,48.10007679]
["bitfinex","SOLUSD",1644458933657,4.399,113.7,113.64,48.10007679]
["bitfinex","SOLUSD",1644458933859,5.65320004,113.7,113.64,61.30057679]
["bitfinex","SOLUSD",1644458934059,4.399,113.7,113.64,61.30057679]
["bitfinex","SOLUSD",1644458934260,38.68712483,113.7,113.64,61.30057679]
["bitfinex","SOLUSD",1644458934862,34.28812483,113.7,113.64,61.30057679]
["bitfinex","SOLUSD",1644458935565,34.28812483,113.7,113.64,21.6175]
["bitfinex","SOLUSD",1644458935766,4.398,113.69,113.61,12.46]
["bitfinex","SOLUSD",1644458935966,6.60438512,113.69,113.61,12.46]
["bitfinex","SOLUSD",1644458936367,38.40214969,113.68,113.61,12.46]
["bitfinex","SOLUSD",1644458936573,38.40214969,113.68,113.59,35.9846]
["bitfinex","SOLUSD",1644458936574,48.81519552,113.66,113.59,35.9846]
["bitfinex","SOLUSD",1644458936768,48.81519552,113.66,113.58,17.6058]
["bitfinex","SOLUSD",1644458936967,48.81519552,113.66,113.58,4.399]
["bitfinex","SOLUSD",1644458937167,51.02158064,113.66,113.58,4.399]
["bitfinex","SOLUSD",1644458937369,48.81519552,113.66,113.58,4.399]
["bitfinex","SOLUSD",1644458937768,48.81519552,113.66,113.58,53.02130745]
["bitfinex","SOLUSD",1644458938169,48.81519552,113.66,113.58,48.62230745]
["bitfinex","SOLUSD",1644458938771,13.2074,113.64,113.58,13.2075]
["bitfinex","SOLUSD",1644458939873,40.86497663,113.63,113.57,36.677]
["bitfinex","SOLUSD",1644458940080,54.07377663,113.63,113.55,4.4]
["bitfinex","SOLUSD",1644458940273,58.47477663,113.63,113.54,4.401]
["bitfinex","SOLUSD",1644458940892,58.47477663,113.63,113.55,45.46193357]
["bitfinex","SOLUSD",1644458941091,54.07377663,113.63,113.55,45.46193357]
["bitfinex","SOLUSD",1644458942293,42.39635763,113.61,113.56,13.2097]
["bitfinex","SOLUSD",1644458942492,42.39635763,113.61,113.57,44.17975678]
["bitfinex","SOLUSD",1644458944693,42.39635763,113.61,113.57,57.38845678]
["bitfinex","SOLUSD",1644458946397,17.6093,113.63,113.57,57.38845678]
["bitfinex","SOLUSD",1644458946597,23.27,113.64,113.58,1.9072707]
["bitfinex","SOLUSD",1644458946900,32.405578,113.66,113.59,13.2061]
["bitfinex","SOLUSD",1644458947599,38.96359549,113.65,113.59,13.2061]
["bitfinex","SOLUSD",1644458947901,52.16959549,113.65,113.59,13.2061]
["bitfinex","SOLUSD",1644458948698,52.16959549,113.65,113.59,48.94173992]
["bitfinex","SOLUSD",1644458949400,38.96359549,113.65,113.59,48.94173992]
["bitfinex","SOLUSD",1644458949800,38.96359549,113.65,113.59,61.40173992]
["bitfinex","SOLUSD",1644458953907,52.16989549,113.65,113.59,25.6661]
["bitfinex","SOLUSD",1644458954711,4.4,113.64,113.59,25.6661]
["bitfinex","SOLUSD",1644458954910,39.12827653,113.63,113.59,25.6661]
["bitfinex","SOLUSD",1644458956313,39.12827653,113.63,113.58,24.7702]
["bitfinex","SOLUSD",1644458956314,46.89727653,113.63,113.58,37.9778]
["bitfinex","SOLUSD",1644458956513,46.89727653,113.63,113.56,12.46]
["bitfinex","SOLUSD",1644458956714,4.401,113.62,113.54,4.401]
["bitfinex","SOLUSD",1644458956912,4.401,113.62,113.53,37.4295]
["bitfinex","SOLUSD",1644458957316,48.10720482,113.61,113.54,37.40043189]
["bitfinex","SOLUSD",1644458957715,61.31870482,113.61,113.55,13.2112]
["bitfinex","SOLUSD",1644458958612,61.31870482,113.61,113.53,37.4295]
["bitfinex","SOLUSD",1644458958814,61.31870482,113.61,113.54,13.2124]
["bitfinex","SOLUSD",1644458959217,61.31870482,113.61,113.55,38.14089669]
["bitfinex","SOLUSD",1644458959415,36.1072,113.62,113.55,38.14089669]
["bitfinex","SOLUSD",1644458959615,4.401,113.63,113.55,38.14089669]
["bitfinex","SOLUSD",1644458960315,4.401,113.63,113.56,1.90249411]
["bitfinex","SOLUSD",1644458960518,44.23991801,113.62,113.58,13.2075]
["bitfinex","SOLUSD",1644458962120,36.0344,113.64,113.59,50.48394462]
["bitfinex","SOLUSD",1644458962320,13.2078,113.64,113.59,50.48394462]
["bitfinex","SOLUSD",1644458963129,38.25960472,113.63,113.59,50.48394462]
["bitfinex","SOLUSD",1644458963328,38.25960472,113.63,113.59,13.2067]
["bitfinex","SOLUSD",1644458963525,38.25960472,113.63,113.58,13.2078]
["bitfinex","SOLUSD",1644458963725,42.66060472,113.63,113.58,13.2078]
["bitfinex","SOLUSD",1644458965730,38.25960472,113.63,113.58,13.2078]
["bitfinex","SOLUSD",1644458966127,51.46790472,113.63,113.56,23.5688]
["bitfinex","SOLUSD",1644458966327,4.401,113.62,113.56,23.5688]
["bitfinex","SOLUSD",1644458966528,4.401,113.62,113.56,23.8188]
["bitfinex","SOLUSD",1644458966737,4.401,113.62,113.56,23.5688]
["bitfinex","SOLUSD",1644458967240,45.10374734,113.61,113.56,79.67918271]
["bitfinex","SOLUSD",1644458967440,45.10374734,113.61,113.56,79.42918271]
["bitfinex","SOLUSD",1644458968342,45.10374734,113.61,113.56,81.33167682]
["bitfinex","SOLUSD",1644458968539,45.10374734,113.61,113.56,81.58167682]
["bitfinex","SOLUSD",1644458969540,4.401,113.64,113.56,81.58167682]
["bitfinex","SOLUSD",1644458969741,4.401,113.64,113.57,18.46]
["bitfinex","SOLUSD",1644458969941,38.91907804,113.66,113.59,13.2049]
["bitfinex","SOLUSD",1644458970141,38.91907804,113.66,113.6,12.46]
["bitfinex","SOLUSD",1644458970341,37.664878,113.66,113.6,12.46]
["bitfinex","SOLUSD",1644458970746,35.31855001,113.65,113.6,50.2572342]
["bitfinex","SOLUSD",1644458971148,35.31855001,113.65,113.6,52.40972831]
["bitfinex","SOLUSD",1644458971347,8.368378,113.66,113.6,65.61352831]
["bitfinex","SOLUSD",1644458971558,2.31559431,113.68,113.6,77.85191714]
["bitfinex","SOLUSD",1644458971849,1.25420004,113.72,113.64,0.30627102]
["bitfinex","SOLUSD",1644458972050,1.25420004,113.74,113.65,16.857]
["bitfinex","SOLUSD",1644458972250,26.07360004,113.75,113.66,6.0]
["bitfinex","SOLUSD",1644458972448,1.25420004,113.75,113.68,13.1943]
["bitfinex","SOLUSD",1644458972750,24.93390004,113.77,113.69,36.83791998]
["bitfinex","SOLUSD",1644458972952,24.93390004,113.77,113.7,12.46]
["bitfinex","SOLUSD",1644458973153,1.264,113.76,113.69,1.90249411]
["bitfinex","SOLUSD",1644458973351,1.264,113.76,113.67,37.3775]
["bitfinex","SOLUSD",1644458974151,36.32181678,113.75,113.67,37.3775]
["bitfinex","SOLUSD",1644458974351,41.57193742,113.73,113.67,37.3775]
["bitfinex","SOLUSD",1644458974752,41.57193742,113.73,113.67,50.5732]
["bitfinex","SOLUSD",1644458975152,41.57193742,113.73,113.67,12.46]
["bitfinex","SOLUSD",1644458975353,1.272,113.72,113.64,12.46]
["bitfinex","SOLUSD",1644458975652,23.7787,113.72,113.61,14.36802621]
["bitfinex","SOLUSD",1644458975852,23.7787,113.72,113.62,35.2501]
["bitfinex","SOLUSD",1644458976055,40.00642025,113.71,113.63,39.59258369]
["bitfinex","SOLUSD",1644458976257,40.00642025,113.71,113.64,12.46]
["bitfinex","SOLUSD",1644458976553,40.00642025,113.71,113.65,39.57782486]
["bitfinex","SOLUSD",1644458977053,40.00642025,113.71,113.64,12.46]
["bitfinex","SOLUSD",1644458977353,1.344,113.7,113.64,12.46]
["bitfinex","SOLUSD",1644458977753,1.344,113.7,113.65,1.90802621]
["bitfinex","SOLUSD",1644458977958,1.344,113.7,113.66,36.56244426]
["bitfinex","SOLUSD",1644458978453,1.344,113.7,113.64,48.7931]
["bitfinex","SOLUSD",1644458978853,1.344,113.7,113.64,50.70112621]
["bitfinex","SOLUSD",1644458979154,1.344,113.7,113.64,50.95112621]
["bitfinex","SOLUSD",1644458979355,1.306,113.74,113.66,13.1959]
["bitfinex","SOLUSD",1644458979554,1.268,113.76,113.67,12.46]
["bitfinex","SOLUSD",1644458979755,1.268,113.76,113.67,14.61802621]
["bitfinex","SOLUSD",1644458979955,1.268,113.76,113.68,1.90802621]
["bitfinex","SOLUSD",1644458980156,44.99805883,113.76,113.69,58.65798919]
["bitfinex","SOLUSD",1644458980355,44.99805883,113.76,113.69,70.49798919]
["bitfinex","SOLUSD",1644458980556,44.99805883,113.76,113.7,1.90798647]
["bitfinex","SOLUSD",1644458981456,44.99805883,113.76,113.71,36.13860404]
["bitfinex","SOLUSD",1644458981656,23.1797,113.77,113.71,36.13860404]
["bitfinex","SOLUSD",1644458981857,1.192,113.79,113.71,50.50659051]
["bitfinex","SOLUSD",1644458982656,1.192,113.79,113.71,14.36798647]
["bitfinex","SOLUSD",1644458982859,14.3841,113.79,113.71,27.55898647]
["bitfinex","SOLUSD",1644458983059,14.3841,113.79,113.71,12.46]
["bitfinex","SOLUSD",1644458983763,43.21920399,113.78,113.71,12.46]
["bitfinex","SOLUSD",1644458983961,56.41240399,113.78,113.71,12.46]
["bitfinex","SOLUSD",1644458984563,37.35126141,113.76,113.71,12.46]
["bitfinex","SOLUSD",1644458984862,39.11888581,113.74,113.71,12.46]
["bitfinex","SOLUSD",1644458985064,39.11888581,113.74,113.72,5.71974774]
["bitfinex","SOLUSD",1644458985263,39.11888581,113.74,113.72,18.17974774]
["bitfinex","SOLUSD",1644458986267,39.11888581,113.74,113.72,12.46]
["bitfinex","SOLUSD",1644458986466,39.11888581,113.74,113.7,12.46]
["bitfinex","SOLUSD",1644458988070,39.11888581,113.74,113.69,22.7365]
["bitfinex","SOLUSD",1644458988269,39.11888581,113.74,113.67,12.46]
["bitfinex","SOLUSD",1644458988470,1.306,113.73,113.65,12.46]
["bitfinex","SOLUSD",1644458988873,39.58848949,113.72,113.65,12.46]
["bitfinex","SOLUSD",1644458990570,52.78848949,113.72,113.65,12.46]
["bitfinex","SOLUSD",1644458990773,1.193,113.71,113.65,12.46]
["bitfinex","SOLUSD",1644458991473,45.17284765,113.7,113.65,12.46]
["bitfinex","SOLUSD",1644458991670,58.37454765,113.7,113.65,12.46]
["bitfinex","SOLUSD",1644458992271,58.37454765,113.7,113.63,13.2]
["bitfinex","SOLUSD",1644458993189,58.37454765,113.7,113.62,30.0604]
["bitfinex","SOLUSD",1644458993589,58.37454765,113.7,113.62,31.96838647]
["bitfinex","SOLUSD",1644458993791,58.37454765,113.7,113.62,16.858]
["bitfinex","SOLUSD",1644458994191,58.37454765,113.7,113.62,4.398]
["bitfinex","SOLUSD",1644458994390,13.2048,113.67,113.62,4.398]
["bitfinex","SOLUSD",1644458994591,34.9189318,113.66,113.62,4.398]
["bitfinex","SOLUSD",1644458996292,34.9189318,113.66,113.62,51.98290265]
["bitfinex","SOLUSD",1644458996899,34.9189318,113.66,113.63,1.90798647]
["bitfinex","SOLUSD",1644458997098,34.9189318,113.66,113.64,6.06439993]
["bitfinex","SOLUSD",1644458997499,1.344,113.67,113.64,6.06439993]
["bitfinex","SOLUSD",1644458998600,1.306,113.68,113.64,6.06439993]
["bitfinex","SOLUSD",1644458999201,35.75927518,113.67,113.64,6.06439993]
["bitfinex","SOLUSD",1644458999401,48.96357518,113.67,113.61,49.374]
["bitfinex","SOLUSD",1644459000102,48.96357518,113.67,113.61,25.6637]
["bitfinex","SOLUSD",1644459000303,48.96357518,113.67,113.59,40.5529]
["bitfinex","SOLUSD",1644459000705,48.96357518,113.67,113.59,16.859]
["bitfinex","SOLUSD",1644459000907,48.96357518,113.67,113.59,30.065]
["bitfinex","SOLUSD",1644459001104,24.0344,113.69,113.59,30.065]
["bitfinex","SOLUSD",1644459001105,47.83951126,113.65,113.59,16.859]
["bitfinex","SOLUSD",1644459001304,47.83951126,113.65,113.59,12.46]
["bitfinex","SOLUSD",1644459001706,47.83951126,113.65,113.57,114.3]
["bitfinex","SOLUSD",1644459002506,47.83951126,113.65,113.58,41.06100544]
["bitfinex","SOLUSD",1644459002705,47.83951126,113.65,113.58,45.46100544]
["bitfinex","SOLUSD",1644459002906,47.83951126,113.65,113.58,4.4]
["bitfinex","SOLUSD",1644459003907,47.83951126,113.65,113.57,161.0260471]
["bitfinex","SOLUSD",1644459004306,47.83951126,113.65,113.57,173.4860471]
["bitfinex","SOLUSD",1644459004505,47.83951126,113.65,113.57,175.39482026]
["bitfinex","SOLUSD",1644459004705,47.83951126,113.65,113.57,188.60312026]
["bitfinex","SOLUSD",1644459006609,47.83951126,113.65,113.57,141.87707316]
["bitfinex","SOLUSD",1644459007607,47.83951126,113.65,113.57,183.43971941]
["bitfinex","SOLUSD",1644459013819,47.83951126,113.65,113.57,141.87707316]
["bitfinex","SOLUSD",1644459014820,47.83951126,113.65,113.57,179.20436839]
["bitfinex","SOLUSD",1644459015426,47.83951126,113.65,113.57,179.45436839]
["bitfinex","SOLUSD",1644459015922,47.83951126,113.65,113.57,142.12707316]
["bitfinex","SOLUSD",1644459016124,47.83951126,113.65,113.57,141.87707316]
["bitfinex","SOLUSD",1644459016322,47.83951126,113.65,113.57,139.9683]
["bitfinex","SOLUSD",1644459016824,47.83951126,113.65,113.57,141.87707316]
["bitfinex","SOLUSD",1644459017323,55.75297429,113.63,113.57,139.9683]
["bitfinex","SOLUSD",1644459018225,42.54397429,113.63,113.57,139.9683]
["bitfinex","SOLUSD",1644459018425,42.54397429,113.63,113.58,5.00481612]
["bitfinex","SOLUSD",1644459019646,55.75287429,113.63,113.58,5.00481612]
["bitfinex","SOLUSD",1644459024457,1.306,113.62,113.58,5.00481612]
["bitfinex","SOLUSD",1644459024653,49.54473637,113.61,113.54,28.28162281]
["bitfinex","SOLUSD",1644459024863,58.06573637,113.61,113.53,4.402]
["bitfinex","SOLUSD",1644459025071,1.306,113.6,113.52,114.3]
["bitfinex","SOLUSD",1644459025653,46.83872844,113.59,113.52,114.3]
["bitfinex","SOLUSD",1644459025856,38.33360405,113.57,113.52,114.3]
["bitfinex","SOLUSD",1644459026055,13.2165,113.56,113.52,162.27212805]
["bitfinex","SOLUSD",1644459026255,38.33360405,113.57,113.52,162.27212805]
["bitfinex","SOLUSD",1644459027857,13.2128,113.59,113.52,175.48652805]
["bitfinex","SOLUSD",1644459028055,24.6871,113.61,113.53,4.402]
["bitfinex","SOLUSD",1644459028256,1.306,113.62,113.53,27.5945]
["bitfinex","SOLUSD",1644459028455,68.3468,113.63,113.53,27.5945]
["bitfinex","SOLUSD",1644459028655,23.0017,113.63,113.53,27.5945]
["bitfinex","SOLUSD",1644459028856,39.33127481,113.62,113.54,59.734458]
["bitfinex","SOLUSD",1644459029055,52.54067481,113.62,113.55,17.6124]
["bitfinex","SOLUSD",1644459029456,52.54067481,113.62,113.56,47.57699334]
["bitfinex","SOLUSD",1644459029857,25.35000004,113.65,113.56,60.03699334]
["bitfinex","SOLUSD",1644459030060,1.25420004,113.65,113.56,60.03699334]
["bitfinex","SOLUSD",1644459030261,1.25420004,113.66,113.57,22.9153]
["bitfinex","SOLUSD",1644459030457,1.301,113.66,113.57,149.6753]
["bitfinex","SOLUSD",1644459031056,40.98872709,113.65,113.58,36.26291156]
["bitfinex","SOLUSD",1644459031257,40.98872709,113.65,113.57,149.6753]
["bitfinex","SOLUSD",1644459031258,54.19462709,113.65,113.57,137.2153]
["bitfinex","SOLUSD",1644459031456,1.305,113.64,113.57,114.3]
["bitfinex","SOLUSD",1644459032258,44.80283245,113.63,113.58,40.16245886]
["bitfinex","SOLUSD",1644459032659,44.80283245,113.63,113.58,53.36905886]
["bitfinex","SOLUSD",1644459032860,13.2071,113.64,113.58,53.36905886]
["bitfinex","SOLUSD",1644459033862,48.02340085,113.63,113.58,53.36905886]
["bitfinex","SOLUSD",1644459040269,61.23150085,113.63,113.58,53.36905886]
["bitfinex","SOLUSD",1644459041074,61.23150085,113.63,113.58,13.2066]
["bitfinex","SOLUSD",1644459042274,61.23150085,113.63,113.59,44.96515249]
["bitfinex","SOLUSD",1644459042476,13.2071,113.64,113.59,44.96515249]
["bitfinex","SOLUSD",1644459042677,13.2071,113.64,113.59,58.17165249]
["bitfinex","SOLUSD",1644459043580,40.46580285,113.63,113.59,58.17165249]
["bitfinex","SOLUSD",1644459043979,40.46580285,113.63,113.59,13.2065]
["bitfinex","SOLUSD",1644459044783,13.2071,113.64,113.59,13.2065]
["bitfinex","SOLUSD",1644459045810,47.42212921,113.64,113.59,52.06185914]
["bitfinex","SOLUSD",1644459046108,47.42212921,113.64,113.59,38.85535914]
["bitfinex","SOLUSD",1644459046309,34.21502921,113.64,113.59,38.85535914]
["bitfinex","SOLUSD",1644459046509,34.21502921,113.64,113.59,51.31535914]
["bitfinex","SOLUSD",1644459046712,34.21502921,113.64,113.59,38.85535914]
["bitfinex","SOLUSD",1644459047112,34.21502921,113.64,113.59,51.31535914]
["bitfinex","SOLUSD",1644459047711,47.42202921,113.64,113.59,64.52195914]
["bitfinex","SOLUSD",1644459047916,34.21502921,113.64,113.59,64.52195914]
["bitfinex","SOLUSD",1644459049216,2.56020004,113.67,113.59,64.52195914]
["bitfinex","SOLUSD",1644459049515,1.25420004,113.69,113.62,13.201]
["bitfinex","SOLUSD",1644459049715,1.25420004,113.69,113.63,12.46]
["bitfinex","SOLUSD",1644459049916,1.25420004,113.7,113.63,35.8731]
["bitfinex","SOLUSD",1644459050315,39.24962146,113.7,113.64,36.56403165]
["bitfinex","SOLUSD",1644459050522,39.24962146,113.7,113.64,12.46]
["bitfinex","SOLUSD",1644459050720,39.24962146,113.7,113.64,25.6592]
["bitfinex","SOLUSD",1644459051520,39.24962146,113.7,113.64,73.72215961]
["bitfinex","SOLUSD",1644459052919,14.5051,113.71,113.64,73.72215961]
["bitfinex","SOLUSD",1644459053120,25.26520004,113.72,113.64,78.12015961]
["bitfinex","SOLUSD",1644459053326,24.011,113.72,113.64,78.12015961]
["bitfinex","SOLUSD",1644459053922,47.4288636,113.71,113.64,78.12015961]
["bitfinex","SOLUSD",1644459056423,47.4288636,113.71,113.64,73.72215961]
["bitfinex","SOLUSD",1644459059727,48.7348636,113.71,113.64,73.72215961]
["bitfinex","SOLUSD",1644459060830,47.4288636,113.71,113.64,73.72215961]
["bitfinex","SOLUSD",1644459063031,24.011,113.72,113.64,73.72215961]
["bitfinex","SOLUSD",1644459063232,24.011,113.72,113.64,73.97215961]
["bitfinex","SOLUSD",1644459064034,41.41599879,113.72,113.64,73.97215961]
["bitfinex","SOLUSD",1644459064258,41.41599879,113.72,113.67,13.1959]
["bitfinex","SOLUSD",1644459066657,41.18718759,113.72,113.67,13.1959]
["bitfinex","SOLUSD",1644459066857,14.5017,113.73,113.68,36.74220806]
["bitfinex","SOLUSD",1644459067060,1.306,113.75,113.68,62.39740806]
["bitfinex","SOLUSD",1644459067259,24.7891,113.78,113.69,24.8309]
["bitfinex","SOLUSD",1644459067458,24.7891,113.78,113.7,12.46]
["bitfinex","SOLUSD",1644459067659,1.25420004,113.8,113.7,20.421]
["bitfinex","SOLUSD",1644459067958,13.1925,113.78,113.71,23.9722]
["bitfinex","SOLUSD",1644459068163,1.308,113.77,113.71,36.4322]
["bitfinex","SOLUSD",1644459068665,1.308,113.77,113.71,49.6247]
["bitfinex","SOLUSD",1644459068859,36.18428629,113.77,113.72,36.40113096]
["bitfinex","SOLUSD",1644459069059,36.18428629,113.77,113.71,49.6247]
["bitfinex","SOLUSD",1644459069660,36.18428629,113.77,113.71,25.6525]
["bitfinex","SOLUSD",1644459069863,1.308,113.76,113.69,12.46]
["bitfinex","SOLUSD",1644459070061,36.48348021,113.75,113.69,34.69279508]
["bitfinex","SOLUSD",1644459070359,1.308,113.74,113.69,34.69279508]
["bitfinex","SOLUSD",1644459070560,24.6799,113.76,113.69,49.05681576]
["bitfinex","SOLUSD",1644459071159,24.6799,113.76,113.69,47.15279508]
["bitfinex","SOLUSD",1644459071362,62.98455656,113.76,113.69,47.15279508]
["bitfinex","SOLUSD",1644459071759,62.98455656,113.76,113.69,60.34749508]
["bitfinex","SOLUSD",1644459071961,64.29155656,113.76,113.69,60.34749508]
["bitfinex","SOLUSD",1644459073864,77.48575656,113.76,113.69,60.34749508]
["bitfinex","SOLUSD",1644459074661,76.17875656,113.76,113.69,60.34749508]
["bitfinex","SOLUSD",1644459075062,48.53492499,113.74,113.69,60.34749508]
["bitfinex","SOLUSD",1644459076565,48.53492499,113.74,113.69,25.6547]
["bitfinex","SOLUSD",1644459077467,48.53492499,113.74,113.69,65.82649631]
["bitfinex","SOLUSD",1644459079569,48.53492499,113.74,113.69,25.6547]
["bitfinex","SOLUSD",1644459080574,48.53492499,113.74,113.69,70.64363967]
["bitfinex","SOLUSD",1644459082080,39.1811,113.76,113.69,70.64363967]
["bitfinex","SOLUSD",1644459082275,39.1811,113.76,113.69,72.54871957]
["bitfinex","SOLUSD",1644459083078,40.14271698,113.75,113.69,72.54871957]
["bitfinex","SOLUSD",1644459083779,39.64271698,113.75,113.69,72.54871957]
["bitfinex","SOLUSD",1644459085679,40.94771698,113.75,113.69,27.5597799]
["bitfinex","SOLUSD",1644459086079,54.14311698,113.75,113.69,25.6547]
["bitfinex","SOLUSD",1644459086781,54.14311698,113.75,113.68,13.1959]
["bitfinex","SOLUSD",1644459086982,54.14311698,113.75,113.67,23.5215]
["bitfinex","SOLUSD",1644459087482,55.39731702,113.75,113.67,23.5215]
["bitfinex","SOLUSD",1644459088684,55.39731702,113.75,113.67,36.7185]
["bitfinex","SOLUSD",1644459090686,54.09231702,113.75,113.67,36.7185]
["bitfinex","SOLUSD",1644459090887,54.09231702,113.75,113.68,45.40655828]
["bitfinex","SOLUSD",1644459091084,54.09231702,113.75,113.68,72.96264147]
["bitfinex","SOLUSD",1644459091085,42.20491702,113.75,113.68,72.96264147]
["bitfinex","SOLUSD",1644459091284,25.93410004,113.76,113.69,1.90028319]
["bitfinex","SOLUSD",1644459091487,24.6799,113.76,113.7,12.46]
["bitfinex","SOLUSD",1644459092192,60.78543703,113.76,113.71,36.20463938]
["bitfinex","SOLUSD",1644459092787,60.78543703,113.76,113.71,49.39593938]
["bitfinex","SOLUSD",1644459093989,24.6799,113.76,113.71,49.39593938]
["bitfinex","SOLUSD",1644459094196,24.6799,113.76,113.72,25.6513]
["bitfinex","SOLUSD",1644459094391,24.6799,113.76,113.72,33.1163]
["bitfinex","SOLUSD",1644459094593,1.25420004,113.77,113.72,35.01658319]
["bitfinex","SOLUSD",1644459094796,1.25420004,113.78,113.72,59.85918319]
["bitfinex","SOLUSD",1644459094995,1.25420004,113.78,113.73,35.99890989]
["bitfinex","SOLUSD",1644459095194,1.25420004,113.78,113.74,13.1888]
["bitfinex","SOLUSD",1644459095595,1.25420004,113.79,113.74,13.1888]
["bitfinex","SOLUSD",1644459095995,24.7084,113.8,113.74,13.1888]
["bitfinex","SOLUSD",1644459095996,25.96260004,113.8,113.74,13.1888]
["bitfinex","SOLUSD",1644459096195,25.96260004,113.8,113.75,36.19388219]
["bitfinex","SOLUSD",1644459096597,25.96260004,113.8,113.75,49.38198219]
["bitfinex","SOLUSD",1644459098210,1.25420004,113.8,113.75,49.38198219]
["bitfinex","SOLUSD",1644459098412,1.25420004,113.8,113.75,63.74226538]
["bitfinex","SOLUSD",1644459098610,24.02720004,113.81,113.75,61.84198219]
["bitfinex","SOLUSD",1644459098811,1.25420004,113.81,113.75,61.84198219]
["bitfinex","SOLUSD",1644459099011,1.25420004,113.82,113.75,61.84198219]
["bitfinex","SOLUSD",1644459099212,1.25420004,113.82,113.77,52.03989981]
["bitfinex","SOLUSD",1644459099813,41.50181444,113.81,113.77,52.03989981]
["bitfinex","SOLUSD",1644459100514,41.50181444,113.81,113.77,13.1848]
["bitfinex","SOLUSD",1644459101013,2.56120004,113.82,113.77,13.1848]
["bitfinex","SOLUSD",1644459101213,1.25420004,113.82,113.77,13.1848]
["bitfinex","SOLUSD",1644459101815,14.44070004,113.82,113.77,13.1848]
["bitfinex","SOLUSD",1644459102014,46.65669751,113.81,113.77,13.1848]
["bitfinex","SOLUSD",1644459102414,46.65669751,113.81,113.76,76.57320172]
["bitfinex","SOLUSD",1644459102616,46.65669751,113.81,113.76,89.76040172]
["bitfinex","SOLUSD",1644459102817,46.65669751,113.81,113.76,48.3617]
["bitfinex","SOLUSD",1644459103517,46.65669751,113.81,113.76,25.6472]
["bitfinex","SOLUSD",1644459103718,59.84419751,113.81,113.75,13.188]
["bitfinex","SOLUSD",1644459104220,61.09839755,113.81,113.74,12.46]
["bitfinex","SOLUSD",1644459104718,61.09839755,113.81,113.74,52.6077402]
["bitfinex","SOLUSD",1644459104917,59.84419751,113.81,113.74,65.7971402]
["bitfinex","SOLUSD",1644459106818,61.09839755,113.81,113.74,65.7971402]
["bitfinex","SOLUSD",1644459107420,59.84419751,113.81,113.74,65.7971402]
["bitfinex","SOLUSD",1644459107820,61.09839755,113.81,113.74,65.7971402]
["bitfinex","SOLUSD",1644459108720,62.40439755,113.81,113.74,65.7971402]
["bitfinex","SOLUSD",1644459110521,14.4935,113.81,113.74,65.7971402]
["bitfinex","SOLUSD",1644459110719,1.306,113.81,113.74,67.69742339]
["bitfinex","SOLUSD",1644459110926,23.5572,113.82,113.74,67.69742339]
["bitfinex","SOLUSD",1644459111122,23.5572,113.82,113.75,23.8365]
["bitfinex","SOLUSD",1644459111319,23.5572,113.82,113.77,13.1858]
["bitfinex","SOLUSD",1644459111518,23.5572,113.82,113.78,43.7206431]
["bitfinex","SOLUSD",1644459112621,23.5572,113.82,113.77,13.1858]
["bitfinex","SOLUSD",1644459113521,23.5572,113.82,113.78,36.24959168]
["bitfinex","SOLUSD",1644459115925,36.7429,113.82,113.78,36.24959168]
["bitfinex","SOLUSD",1644459116327,36.7429,113.82,113.77,36.9666]
["bitfinex","SOLUSD",1644459116727,23.5572,113.82,113.77,36.9666]
["bitfinex","SOLUSD",1644459117328,23.5572,113.82,113.77,74.04515969]
["bitfinex","SOLUSD",1644459118133,1.25420004,113.83,113.77,74.04515969]
["bitfinex","SOLUSD",1644459118333,24.63410004,113.85,113.77,88.40063997]
["bitfinex","SOLUSD",1644459118531,24.63410004,113.85,113.78,4.393]
["bitfinex","SOLUSD",1644459118532,1.25420004,113.85,113.78,4.393]
["bitfinex","SOLUSD",1644459118732,1.25420004,113.86,113.8,13.1813]
["bitfinex","SOLUSD",1644459118930,1.25420004,113.86,113.81,24.2317]
["bitfinex","SOLUSD",1644459119131,42.1641866,113.87,113.81,62.44819127]
["bitfinex","SOLUSD",1644459119333,55.3454866,113.87,113.81,62.44819127]
["bitfinex","SOLUSD",1644459119532,42.1641866,113.87,113.81,62.44819127]
["bitfinex","SOLUSD",1644459119830,42.1641866,113.87,113.8,13.1823]
["bitfinex","SOLUSD",1644459119831,1.25420004,113.86,113.8,13.1823]
["bitfinex","SOLUSD",1644459120032,2.56020004,113.86,113.79,12.46]
["bitfinex","SOLUSD",1644459120331,1.25420004,113.85,113.79,12.46]
["bitfinex","SOLUSD",1644459120534,14.43790004,113.85,113.79,12.46]
["bitfinex","SOLUSD",1644459120731,37.5784328,113.84,113.79,12.46]
["bitfinex","SOLUSD",1644459120935,40.13863284,113.84,113.79,58.19020755]
["bitfinex","SOLUSD",1644459121131,40.13863284,113.84,113.79,12.46]
["bitfinex","SOLUSD",1644459121832,53.32363284,113.84,113.79,12.46]
["bitfinex","SOLUSD",1644459122235,53.32363284,113.84,113.78,13.1846]
["bitfinex","SOLUSD",1644459123336,53.32363284,113.84,113.77,25.6459]
["bitfinex","SOLUSD",1644459123536,13.1864,113.82,113.77,13.1859]
["bitfinex","SOLUSD",1644459124161,13.1864,113.82,113.75,36.2403]
["bitfinex","SOLUSD",1644459124338,46.91451838,113.81,113.75,36.2403]
["bitfinex","SOLUSD",1644459124539,46.91451838,113.81,113.76,13.1869]
["bitfinex","SOLUSD",1644459124941,60.10211838,113.81,113.76,13.1869]
["bitfinex","SOLUSD",1644459125842,61.35631842,113.81,113.76,13.1869]
["bitfinex","SOLUSD",1644459126340,61.35631842,113.81,113.75,36.9686]
["bitfinex","SOLUSD",1644459127341,60.10211838,113.81,113.75,36.9686]
["bitfinex","SOLUSD",1644459127741,46.91451838,113.81,113.75,36.9686]
["bitfinex","SOLUSD",1644459129041,44.41451838,113.81,113.75,36.9686]
["bitfinex","SOLUSD",1644459131245,44.41451838,113.81,113.75,80.76528909]
["bitfinex","SOLUSD",1644459131444,44.41451838,113.81,113.75,93.22528909]
["bitfinex","SOLUSD",1644459131846,44.41451838,113.81,113.75,49.4286]
["bitfinex","SOLUSD",1644459132046,44.41451838,113.81,113.75,51.33509558]
["bitfinex","SOLUSD",1644459132447,44.41451838,113.81,113.76,4.394]
["bitfinex","SOLUSD",1644459132647,44.41451838,113.81,113.77,25.6438]
["bitfinex","SOLUSD",1644459132847,44.41451838,113.81,113.77,67.35359359]
["bitfinex","SOLUSD",1644459133346,25.40890004,113.83,113.77,67.35359359]
["bitfinex","SOLUSD",1644459133550,24.1547,113.83,113.77,67.35359359]
["bitfinex","SOLUSD",1644459133849,24.1547,113.83,113.77,25.6438]
["bitfinex","SOLUSD",1644459134047,25.40890004,113.83,113.77,25.6438]
["bitfinex","SOLUSD",1644459134248,25.40890004,113.83,113.77,27.55029558]
["bitfinex","SOLUSD",1644459134449,24.1547,113.83,113.77,27.55029558]
["bitfinex","SOLUSD",1644459134647,41.12603317,113.82,113.77,51.19909558]
["bitfinex","SOLUSD",1644459135750,1.25420004,113.83,113.77,89.01713953]
["bitfinex","SOLUSD",1644459135950,1.25420004,113.85,113.77,76.55713953]
["bitfinex","SOLUSD",1644459136152,1.25420004,113.86,113.77,76.55713953]
["bitfinex","SOLUSD",1644459136349,1.25420004,113.85,113.77,76.55713953]
["bitfinex","SOLUSD",1644459136548,1.25420004,113.85,113.8,13.1824]
["bitfinex","SOLUSD",1644459136751,38.73141397,113.84,113.8,13.1824]
["bitfinex","SOLUSD",1644459137449,1.25420004,113.85,113.8,13.1824]
["bitfinex","SOLUSD",1644459137649,1.25420004,113.86,113.8,13.1824]
["bitfinex","SOLUSD",1644459137851,13.1828,113.85,113.8,13.1824]
["bitfinex","SOLUSD",1644459138050,14.43700004,113.85,113.8,13.1824]
["bitfinex","SOLUSD",1644459138450,38.41412842,113.84,113.8,13.1824]
["bitfinex","SOLUSD",1644459141050,51.59782842,113.84,113.79,25.6437]
["bitfinex","SOLUSD",1644459142150,1.305,113.83,113.77,23.6488]
["bitfinex","SOLUSD",1644459142352,13.187,113.82,113.77,23.6488]
["bitfinex","SOLUSD",1644459142550,13.187,113.82,113.74,37.221]
["bitfinex","SOLUSD",1644459142752,13.187,113.82,113.75,24.5179]
["bitfinex","SOLUSD",1644459142954,48.53863988,113.8,113.75,24.5179]
["bitfinex","SOLUSD",1644459143554,48.53863988,113.8,113.76,13.187]
["bitfinex","SOLUSD",1644459143954,48.53863988,113.8,113.75,24.5179]
["bitfinex","SOLUSD",1644459144754,48.53863988,113.8,113.75,37.7061]
["bitfinex","SOLUSD",1644459144755,61.72653988,113.8,113.75,37.7061]
["bitfinex","SOLUSD",1644459151962,61.72653988,113.8,113.75,24.5179]
["bitfinex","SOLUSD",1644459158970,61.72653988,113.8,113.74,13.1889]
["bitfinex","SOLUSD",1644459159176,61.72653988,113.8,113.73,13.1903]
["bitfinex","SOLUSD",1644459159474,63.932925,113.8,113.72,24.5919]
["bitfinex","SOLUSD",1644459159670,24.3205,113.79,113.72,24.5919]
["bitfinex","SOLUSD",1644459159870,13.1917,113.77,113.72,24.5919]
["bitfinex","SOLUSD",1644459160072,36.90588061,113.76,113.72,24.5919]
["bitfinex","SOLUSD",1644459160770,36.90588061,113.76,113.72,37.7831]
["bitfinex","SOLUSD",1644459163677,36.90588061,113.76,113.72,24.5919]
["bitfinex","SOLUSD",1644459163875,50.09818061,113.76,113.72,24.5919]
["bitfinex","SOLUSD",1644459164575,50.09818061,113.76,113.71,13.1921]
["bitfinex","SOLUSD",1644459164777,50.09818061,113.76,113.7,64.58775749]
["bitfinex","SOLUSD",1644459164977,50.09818061,113.76,113.7,73.38495749]
["bitfinex","SOLUSD",1644459165178,50.09818061,113.76,113.7,25.6532]
["bitfinex","SOLUSD",1644459167480,50.09818061,113.76,113.7,49.7432]
["bitfinex","SOLUSD",1644459168083,50.09818061,113.76,113.71,34.63038505]
["bitfinex","SOLUSD",1644459177408,13.1923,113.76,113.71,34.63038505]
["bitfinex","SOLUSD",1644459177608,23.7538,113.77,113.71,60.28278505]
["bitfinex","SOLUSD",1644459177809,1.25420004,113.79,113.72,6.0]
["bitfinex","SOLUSD",1644459178011,1.25420004,113.81,113.73,12.46]
["bitfinex","SOLUSD",1644459178310,49.26310004,113.82,113.74,10.394]
["bitfinex","SOLUSD",1644459178511,37.30311775,113.81,113.75,44.98725362]
["bitfinex","SOLUSD",1644459178908,37.30311775,113.81,113.74,12.46]
["bitfinex","SOLUSD",1644459179711,13.1878,113.8,113.75,13.1873]
["bitfinex","SOLUSD",1644459180011,44.01338009,113.79,113.75,13.1873]
["bitfinex","SOLUSD",1644459185917,57.20208009,113.79,113.74,13.1891]
["bitfinex","SOLUSD",1644459186119,58.50808009,113.79,113.72,36.4306]
["bitfinex","SOLUSD",1644459186423,59.76228013,113.79,113.7,23.8318]
["bitfinex","SOLUSD",1644459186621,24.8396,113.78,113.7,52.4276]
["bitfinex","SOLUSD",1644459186819,36.55745509,113.77,113.7,87.78603281]
["bitfinex","SOLUSD",1644459187822,49.74945509,113.77,113.71,13.1926]
["bitfinex","SOLUSD",1644459188625,49.74945509,113.77,113.72,41.89374414]
["bitfinex","SOLUSD",1644459188826,49.74945509,113.77,113.72,55.08524414]
["bitfinex","SOLUSD",1644459189027,49.74945509,113.77,113.72,13.1915]
["bitfinex","SOLUSD",1644459190625,49.74945509,113.77,113.71,13.1923]
["bitfinex","SOLUSD",1644459190926,51.05545509,113.77,113.71,13.1923]
["bitfinex","SOLUSD",1644459191826,49.74945509,113.77,113.71,13.1923]
["bitfinex","SOLUSD",1644459192225,49.74945509,113.77,113.72,46.1215815]
["bitfinex","SOLUSD",1644459192626,13.192,113.77,113.72,61.2203834]
["bitfinex","SOLUSD",1644459192829,13.192,113.77,113.72,73.6803834]
["bitfinex","SOLUSD",1644459193030,13.192,113.77,113.72,71.7729815]
["bitfinex","SOLUSD",1644459193433,13.192,113.77,113.72,25.6514]
["bitfinex","SOLUSD",1644459194531,46.00971459,113.76,113.72,12.46]
["bitfinex","SOLUSD",1644459194730,59.20181459,113.76,113.72,12.46]
["bitfinex","SOLUSD",1644459195854,59.20181459,113.76,113.71,13.1921]
["bitfinex","SOLUSD",1644459200060,59.20181459,113.76,113.72,48.76894639]
["bitfinex","SOLUSD",1644459201063,59.20181459,113.76,113.71,17.5861]
["bitfinex","SOLUSD",1644459202165,59.20181459,113.76,113.71,53.48967256]
["bitfinex","SOLUSD",1644459202362,59.20181459,113.76,113.71,49.09567256]
["bitfinex","SOLUSD",1644459203565,13.1921,113.76,113.71,53.49167256]
["bitfinex","SOLUSD",1644459203764,13.1913,113.77,113.71,53.49167256]
["bitfinex","SOLUSD",1644459203966,13.1913,113.77,113.71,49.09567256]
["bitfinex","SOLUSD",1644459204668,49.29341517,113.77,113.71,49.09567256]
["bitfinex","SOLUSD",1644459208368,49.29341517,113.77,113.72,1.9074019]
["bitfinex","SOLUSD",1644459208769,49.29341517,113.77,113.71,49.09567256]
["bitfinex","SOLUSD",1644459210175,49.29341517,113.77,113.71,13.1921]
["bitfinex","SOLUSD",1644459210775,49.29341517,113.77,113.7,78.0811]
["bitfinex","SOLUSD",1644459210974,13.1935,113.75,113.7,73.6871]
["bitfinex","SOLUSD",1644459211175,34.75022642,113.74,113.7,73.6871]
["bitfinex","SOLUSD",1644459211775,34.75022642,113.74,113.7,49.8553]
["bitfinex","SOLUSD",1644459211975,47.94452642,113.74,113.7,36.6618]
["bitfinex","SOLUSD",1644459214075,47.94452642,113.74,113.7,24.2018]
["bitfinex","SOLUSD",1644459223588,47.94452642,113.74,113.69,13.195]
["bitfinex","SOLUSD",1644459223788,47.94452642,113.74,113.68,17.6158]
["bitfinex","SOLUSD",1644459223990,47.94452642,113.74,113.68,13.2198]
["bitfinex","SOLUSD",1644459224388,72.85512642,113.74,113.68,38.0094]
["bitfinex","SOLUSD",1644459226888,72.85512642,113.74,113.68,79.84210408]
["bitfinex","SOLUSD",1644459228394,13.1943,113.74,113.68,79.84210408]
["bitfinex","SOLUSD",1644459228589,13.1933,113.75,113.69,14.37317972]
["bitfinex","SOLUSD",1644459228789,13.1933,113.75,113.7,13.2171]
["bitfinex","SOLUSD",1644459228989,13.1933,113.75,113.7,13.1931]
["bitfinex","SOLUSD",1644459229208,13.1933,113.75,113.7,13.2171]
["bitfinex","SOLUSD",1644459229411,48.61985323,113.75,113.7,61.05545702]
["bitfinex","SOLUSD",1644459230814,13.1927,113.76,113.7,61.05545702]
["bitfinex","SOLUSD",1644459231015,27.17598512,113.82,113.7,61.05545702]
["bitfinex","SOLUSD",1644459231016,1.25420004,113.79,113.72,13.1911]
["bitfinex","SOLUSD",1644459231311,45.22600004,113.8,113.72,13.1911]
["bitfinex","SOLUSD",1644459231511,45.22600004,113.8,113.73,16.854]
["bitfinex","SOLUSD",1644459231713,43.45174918,113.79,113.73,16.854]
["bitfinex","SOLUSD",1644459232213,56.64174918,113.79,113.74,13.1896]
["bitfinex","SOLUSD",1644459234214,13.19,113.79,113.74,50.40271535]
["bitfinex","SOLUSD",1644459234416,27.40820004,113.81,113.74,64.77589507]
["bitfinex","SOLUSD",1644459234617,1.25420004,113.82,113.74,64.77589507]
["bitfinex","SOLUSD",1644459234819,1.25420004,113.84,113.74,65.02589507]
["bitfinex","SOLUSD",1644459235018,1.25420004,113.84,113.77,13.1832]
["bitfinex","SOLUSD",1644459235219,42.86117078,113.83,113.78,46.47692214]
["bitfinex","SOLUSD",1644459235519,42.86117078,113.83,113.78,50.86992214]
["bitfinex","SOLUSD",1644459235718,42.86117078,113.83,113.78,46.47692214]
["bitfinex","SOLUSD",1644459237821,42.86117078,113.83,113.79,13.1832]
["bitfinex","SOLUSD",1644459243625,24.3336,113.85,113.79,13.1832]
["bitfinex","SOLUSD",1644459244426,14.4805,113.87,113.79,13.1832]
["bitfinex","SOLUSD",1644459244626,40.37768733,113.86,113.8,48.54988513]
["bitfinex","SOLUSD",1644459244827,40.37768733,113.86,113.8,61.73168513]
["bitfinex","SOLUSD",1644459245727,40.37768733,113.86,113.8,13.1818]
["bitfinex","SOLUSD",1644459246129,53.56018733,113.86,113.77,12.46]
["bitfinex","SOLUSD",1644459246330,1.306,113.85,113.76,23.367]
["bitfinex","SOLUSD",1644459246526,1.306,113.85,113.76,27.76]
["bitfinex","SOLUSD",1644459246527,25.1668,113.85,113.76,27.76]
["bitfinex","SOLUSD",1644459246728,42.4158057,113.84,113.76,63.66198343]
["bitfinex","SOLUSD",1644459246927,47.1644247,113.82,113.76,59.26898343]
["bitfinex","SOLUSD",1644459247228,47.1644247,113.82,113.77,13.1847]
["bitfinex","SOLUSD",1644459250029,60.3513247,113.82,113.74,4.393]
["bitfinex","SOLUSD",1644459250229,1.306,113.81,113.72,4.418]
["bitfinex","SOLUSD",1644459250430,44.36235744,113.8,113.72,0.024]
["bitfinex","SOLUSD",1644459250629,40.26968673,113.78,113.72,0.024]
["bitfinex","SOLUSD",1644459250927,13.1931,113.77,113.72,0.024]
["bitfinex","SOLUSD",1644459251829,41.66353986,113.76,113.72,0.024]
["bitfinex","SOLUSD",1644459252027,54.85653986,113.76,113.72,0.024]
["bitfinex","SOLUSD",1644459252227,54.85653986,113.76,113.7,114.324]
["bitfinex","SOLUSD",1644459252427,54.85653986,113.76,113.7,0.024]
["bitfinex","SOLUSD",1644459253827,54.85653986,113.76,113.69,0.024]
["bitfinex","SOLUSD",1644459254628,13.1976,113.73,113.67,0.024]
["bitfinex","SOLUSD",1644459254928,34.53410035,113.72,113.66,76.975385]
["bitfinex","SOLUSD",1644459255128,34.53410035,113.72,113.66,25.6819]
["bitfinex","SOLUSD",1644459256130,34.53410035,113.72,113.66,64.15644854]
["bitfinex","SOLUSD",1644459256729,47.73200035,113.72,113.66,64.15644854]
["bitfinex","SOLUSD",1644459257530,47.73200035,113.72,113.67,4.397]
["bitfinex","SOLUSD",1644459259631,47.23200035,113.72,113.67,4.397]
["bitfinex","SOLUSD",1644459261234,47.23200035,113.72,113.66,25.6819]
["bitfinex","SOLUSD",1644459263637,34.03410035,113.72,113.66,25.6819]
["bitfinex","SOLUSD",1644459264939,47.23260035,113.72,113.66,13.2219]
["bitfinex","SOLUSD",1644459265143,1.306,113.71,113.66,0.024]
["bitfinex","SOLUSD",1644459265937,44.19815445,113.7,113.66,0.024]
["bitfinex","SOLUSD",1644459267242,1.306,113.69,113.64,0.024]
["bitfinex","SOLUSD",1644459267442,13.2036,113.68,113.61,27.9224]
["bitfinex","SOLUSD",1644459267640,1.307,113.67,113.61,23.5004]
["bitfinex","SOLUSD",1644459267841,42.4823645,113.67,113.62,0.024]
["bitfinex","SOLUSD",1644459268040,42.4823645,113.67,113.61,70.08395603]
["bitfinex","SOLUSD",1644459268243,42.4823645,113.67,113.61,46.58355603]
["bitfinex","SOLUSD",1644459269844,55.6873645,113.67,113.61,46.58355603]
["bitfinex","SOLUSD",1644459270343,55.6873645,113.67,113.62,4.399]
["bitfinex","SOLUSD",1644459270561,55.6873645,113.67,113.62,0.024]
["bitfinex","SOLUSD",1644459270761,55.6873645,113.67,113.61,46.58355603]
["bitfinex","SOLUSD",1644459272164,55.6873645,113.67,113.61,0.024]
["bitfinex","SOLUSD",1644459272566,1.303,113.66,113.61,0.024]
["bitfinex","SOLUSD",1644459272766,13.2102,113.65,113.61,0.024]
["bitfinex","SOLUSD",1644459272967,1.301,113.64,113.61,0.024]
["bitfinex","SOLUSD",1644459273165,1.301,113.64,113.6,4.399]
["bitfinex","SOLUSD",1644459273166,41.46323699,113.63,113.6,4.399]
["bitfinex","SOLUSD",1644459273766,41.46323699,113.63,113.59,0.024]
["bitfinex","SOLUSD",1644459273965,41.46323699,113.63,113.58,34.83165537]
["bitfinex","SOLUSD",1644459274165,13.2105,113.63,113.58,34.83165537]
["bitfinex","SOLUSD",1644459274365,69.8934,113.66,113.58,34.83165537]
["bitfinex","SOLUSD",1644459274565,69.8934,113.66,113.59,0.024]
["bitfinex","SOLUSD",1644459275365,37.98060672,113.65,113.59,0.024]
["bitfinex","SOLUSD",1644459275766,51.18820672,113.65,113.59,0.024]
["bitfinex","SOLUSD",1644459277971,51.18820672,113.65,113.6,45.95055682]
["bitfinex","SOLUSD",1644459278173,51.18820672,113.65,113.6,45.97455682]
["bitfinex","SOLUSD",1644459278874,37.98060672,113.65,113.6,47.88298003]
["bitfinex","SOLUSD",1644459279273,13.2052,113.66,113.6,47.88298003]
["bitfinex","SOLUSD",1644459279673,13.2052,113.66,113.6,52.28298003]
["bitfinex","SOLUSD",1644459280275,48.67951358,113.66,113.6,52.28298003]
["bitfinex","SOLUSD",1644459282178,48.67951358,113.66,113.6,47.88298003]
["bitfinex","SOLUSD",1644459282779,48.67951358,113.66,113.6,45.97455682]
["bitfinex","SOLUSD",1644459283485,48.67951358,113.66,113.6,59.17915682]
["bitfinex","SOLUSD",1644459283884,48.67951358,113.66,113.6,45.97455682]
["bitfinex","SOLUSD",1644459284084,48.67951358,113.66,113.6,0.024]
["bitfinex","SOLUSD",1644459286787,48.67951358,113.66,113.6,13.2288]
["bitfinex","SOLUSD",1644459287792,48.67951358,113.66,113.6,0.024]
["bitfinex","SOLUSD",1644459288189,37.88635733,113.64,113.6,0.024]
["bitfinex","SOLUSD",1644459288388,37.88635733,113.64,113.58,40.33784515]
["bitfinex","SOLUSD",1644459289588,37.88635733,113.64,113.59,4.401]
["bitfinex","SOLUSD",1644459289887,37.88635733,113.64,113.59,13.2296]
["bitfinex","SOLUSD",1644459295403,37.88635733,113.64,113.6,38.44949529]
["bitfinex","SOLUSD",1644459296001,13.2068,113.65,113.6,38.44949529]
["bitfinex","SOLUSD",1644459296199,13.2068,113.65,113.6,38.47349529]
["bitfinex","SOLUSD",1644459296925,48.59447892,113.65,113.6,51.67849529]
["bitfinex","SOLUSD",1644459297828,35.38767892,113.65,113.6,51.67849529]
["bitfinex","SOLUSD",1644459298034,35.38767892,113.65,113.6,53.5869185]
["bitfinex","SOLUSD",1644459301130,13.2046,113.66,113.6,54.84334131]
["bitfinex","SOLUSD",1644459301331,1.306,113.67,113.6,67.30334131]
["bitfinex","SOLUSD",1644459301533,1.306,113.69,113.63,13.2006]
["bitfinex","SOLUSD",1644459301733,22.6297,113.7,113.63,13.2006]
["bitfinex","SOLUSD",1644459301931,22.6297,113.7,113.64,4.398]
["bitfinex","SOLUSD",1644459302135,63.65221008,113.7,113.65,41.97654131]
["bitfinex","SOLUSD",1644459302333,63.65221008,113.7,113.65,0.024]
["bitfinex","SOLUSD",1644459302533,63.65221008,113.7,113.64,0.024]
["bitfinex","SOLUSD",1644459302733,63.65221008,113.7,113.63,1.93242321]
["bitfinex","SOLUSD",1644459303133,63.65221008,113.7,113.65,13.1992]
["bitfinex","SOLUSD",1644459303337,64.95821008,113.7,113.64,0.024]
["bitfinex","SOLUSD",1644459303535,64.95821008,113.7,113.63,0.024]
["bitfinex","SOLUSD",1644459304836,78.15811008,113.7,113.63,0.024]
["bitfinex","SOLUSD",1644459305036,79.41231012,113.7,113.63,0.024]
["bitfinex","SOLUSD",1644459305236,78.15811008,113.7,113.63,0.024]
["bitfinex","SOLUSD",1644459305636,79.41231012,113.7,113.63,0.024]
["bitfinex","SOLUSD",1644459308037,13.207,113.68,113.63,0.024]
["bitfinex","SOLUSD",1644459308238,1.306,113.67,113.62,114.3]
["bitfinex","SOLUSD",1644459308542,2.56020004,113.68,113.63,0.024]
["bitfinex","SOLUSD",1644459308738,1.306,113.66,113.61,0.024]
["bitfinex","SOLUSD",1644459308937,37.79724555,113.65,113.59,48.18310515]
["bitfinex","SOLUSD",1644459309237,13.2072,113.64,113.6,0.024]
["bitfinex","SOLUSD",1644459310741,13.2072,113.64,113.6,13.2297]
["bitfinex","SOLUSD",1644459313545,35.40796303,113.63,113.6,13.2297]
["bitfinex","SOLUSD",1644459313748,35.40796303,113.63,113.6,0.024]
["bitfinex","SOLUSD",1644459313946,35.40796303,113.63,113.59,13.2066]
["bitfinex","SOLUSD",1644459314446,35.40796303,113.63,113.58,142.3445]
["bitfinex","SOLUSD",1644459314645,35.40796303,113.63,113.58,191.04245496]
["bitfinex","SOLUSD",1644459315047,35.40796303,113.63,113.58,204.24975496]
["bitfinex","SOLUSD",1644459318148,13.2057,113.65,113.58,89.94975496]
["bitfinex","SOLUSD",1644459318350,1.307,113.67,113.59,12.484]
["bitfinex","SOLUSD",1644459318551,1.25420004,113.68,113.61,13.2034]
["bitfinex","SOLUSD",1644459318751,67.8227,113.69,113.62,0.024]
["bitfinex","SOLUSD",1644459318951,1.306,113.68,113.62,0.024]
["bitfinex","SOLUSD",1644459319158,46.66289511,113.67,113.62,0.024]
["bitfinex","SOLUSD",1644459319357,46.66289511,113.67,113.61,0.024]
["bitfinex","SOLUSD",1644459319555,46.66289511,113.67,113.6,80.77111398]
["bitfinex","SOLUSD",1644459319756,46.66289511,113.67,113.61,0.024]
["bitfinex","SOLUSD",1644459319958,59.86619511,113.67,113.6,25.6648]
["bitfinex","SOLUSD",1644459320158,1.305,113.66,113.6,0.024]
["bitfinex","SOLUSD",1644459321059,39.51937019,113.65,113.6,0.024]
["bitfinex","SOLUSD",1644459321860,52.72657019,113.65,113.6,0.024]
["bitfinex","SOLUSD",1644459322861,13.2072,113.65,113.6,0.024]
["bitfinex","SOLUSD",1644459323076,13.2072,113.65,113.6,13.2296]
["bitfinex","SOLUSD",1644459323278,13.2041,113.66,113.6,13.2296]
["bitfinex","SOLUSD",1644459323576,13.2041,113.66,113.61,0.024]
["bitfinex","SOLUSD",1644459323977,13.2041,113.66,113.61,35.83584133]
["bitfinex","SOLUSD",1644459324279,13.2041,113.66,113.61,35.81184133]
["bitfinex","SOLUSD",1644459324676,13.2041,113.66,113.61,49.01564133]
["bitfinex","SOLUSD",1644459325777,58.90136593,113.67,113.61,49.01564133]
["bitfinex","SOLUSD",1644459325976,58.90136593,113.67,113.61,49.03964133]
["bitfinex","SOLUSD",1644459325977,13.2031,113.67,113.61,49.03964133]
["bitfinex","SOLUSD",1644459327781,60.09255531,113.67,113.61,49.03964133]
["bitfinex","SOLUSD",1644459330183,13.2031,113.67,113.61,49.03964133]
["bitfinex","SOLUSD",1644459331385,47.91872602,113.66,113.61,49.03964133]
["bitfinex","SOLUSD",1644459331787,13.2031,113.67,113.61,49.03964133]
["bitfinex","SOLUSD",1644459332183,23.8067,113.69,113.61,63.41362838]
["bitfinex","SOLUSD",1644459332387,22.5007,113.69,113.62,4.423]
["bitfinex","SOLUSD",1644459332584,22.5007,113.69,113.64,13.2008]
["bitfinex","SOLUSD",1644459332785,22.5007,113.69,113.64,52.06149931]
["bitfinex","SOLUSD",1644459333384,46.69987055,113.68,113.64,13.2008]
["bitfinex","SOLUSD",1644459333585,48.00587055,113.68,113.63,13.202]
["bitfinex","SOLUSD",1644459333786,48.00587055,113.68,113.62,23.319]
["bitfinex","SOLUSD",1644459333986,46.69987055,113.68,113.62,23.319]
["bitfinex","SOLUSD",1644459334388,46.69987055,113.68,113.62,60.82896487]
["bitfinex","SOLUSD",1644459334789,59.90217055,113.68,113.62,74.03216487]
["bitfinex","SOLUSD",1644459342706,59.90217055,113.68,113.62,74.00816487]
["bitfinex","SOLUSD",1644459344207,13.2023,113.68,113.62,74.00816487]
["bitfinex","SOLUSD",1644459344506,13.2023,113.68,113.62,75.92215192]
["bitfinex","SOLUSD",1644459345407,13.2023,113.68,113.62,74.00816487]
["bitfinex","SOLUSD",1644459345608,37.54833712,113.67,113.62,74.00816487]
["bitfinex","SOLUSD",1644459346006,13.2031,113.67,113.62,74.00816487]
["bitfinex","SOLUSD",1644459347107,13.2031,113.67,113.62,78.40716487]
["bitfinex","SOLUSD",1644459348912,48.2049582,113.67,113.62,78.40716487]
["bitfinex","SOLUSD",1644459350318,13.2031,113.67,113.62,78.40716487]
["bitfinex","SOLUSD",1644459350516,13.2018,113.68,113.62,78.40716487]
["bitfinex","SOLUSD",1644459351318,22.5007,113.69,113.62,78.43116487]
["bitfinex","SOLUSD",1644459351518,22.5007,113.69,113.62,80.34515192]
["bitfinex","SOLUSD",1644459351715,22.6297,113.7,113.62,80.34515192]
["bitfinex","SOLUSD",1644459351916,13.1994,113.7,113.63,12.46]
["bitfinex","SOLUSD",1644459352116,1.307,113.71,113.65,13.1977]
["bitfinex","SOLUSD",1644459352318,2.56120004,113.73,113.65,13.1977]
["bitfinex","SOLUSD",1644459352517,2.56120004,113.73,113.65,27.57168705]
["bitfinex","SOLUSD",1644459352718,1.307,113.73,113.65,27.57168705]
["bitfinex","SOLUSD",1644459352923,1.307,113.73,113.66,24.4616]
["bitfinex","SOLUSD",1644459353123,67.25635838,113.74,113.67,48.7061672]
["bitfinex","SOLUSD",1644459353318,25.8527,113.74,113.67,48.7061672]
["bitfinex","SOLUSD",1644459353519,24.5477,113.74,113.67,48.7061672]
["bitfinex","SOLUSD",1644459353920,1.304,113.75,113.67,48.7061672]
["bitfinex","SOLUSD",1644459354320,45.17809899,113.74,113.67,48.7061672]
["bitfinex","SOLUSD",1644459354721,45.17809899,113.74,113.68,13.1952]
["bitfinex","SOLUSD",1644459355926,45.17809899,113.74,113.7,13.1939]
["bitfinex","SOLUSD",1644459356325,58.37299899,113.74,113.66,22.857]
["bitfinex","SOLUSD",1644459356525,1.306,113.73,113.66,12.46]
["bitfinex","SOLUSD",1644459357251,50.61914724,113.72,113.65,4.397]
["bitfinex","SOLUSD",1644459357443,1.308,113.71,113.63,24.211]
["bitfinex","SOLUSD",1644459358243,35.56279146,113.7,113.64,56.7785357]
["bitfinex","SOLUSD",1644459359343,13.2007,113.69,113.64,43.5780357]
["bitfinex","SOLUSD",1644459360145,42.54759131,113.68,113.64,43.5780357]
["bitfinex","SOLUSD",1644459360447,42.54759131,113.68,113.63,13.2015]
["bitfinex","SOLUSD",1644459360648,55.74959131,113.68,113.62,0.024]
["bitfinex","SOLUSD",1644459362047,1.306,113.67,113.62,0.024]
["bitfinex","SOLUSD",1644459362247,59.63421714,113.66,113.61,37.79970934]
["bitfinex","SOLUSD",1644459363048,59.63421714,113.66,113.61,0.024]
["bitfinex","SOLUSD",1644459363850,59.63421714,113.66,113.6,114.3]
["bitfinex","SOLUSD",1644459364050,59.63421714,113.66,113.6,114.324]
["bitfinex","SOLUSD",1644459364262,1.3,113.65,113.6,114.324]
["bitfinex","SOLUSD",1644459364450,43.00322156,113.64,113.6,114.324]
["bitfinex","SOLUSD",1644459364654,13.2078,113.64,113.6,114.324]
["bitfinex","SOLUSD",1644459364852,44.0222,113.67,113.6,114.324]
["bitfinex","SOLUSD",1644459365651,35.49186212,113.66,113.6,114.324]
["bitfinex","SOLUSD",1644459366253,13.2055,113.65,113.6,114.324]
["bitfinex","SOLUSD",1644459366453,38.25154468,113.64,113.6,114.324]
["bitfinex","SOLUSD",1644459367353,51.45854468,113.64,113.6,114.324]
["bitfinex","SOLUSD",1644459368955,13.207,113.64,113.6,153.52283391]
["bitfinex","SOLUSD",1644459369158,13.2057,113.65,113.6,153.52283391]
["bitfinex","SOLUSD",1644459369858,45.3242,113.69,113.6,153.52283391]
["bitfinex","SOLUSD",1644459370058,36.41988095,113.68,113.61,0.024]
["bitfinex","SOLUSD",1644459370759,13.2049,113.66,113.61,0.024]
["bitfinex","SOLUSD",1644459371058,47.90707357,113.66,113.61,0.024]
["bitfinex","SOLUSD",1644459372460,47.90707357,113.66,113.6,166.70373391]
["bitfinex","SOLUSD",1644459372660,47.90707357,113.66,113.6,166.72773391]
["bitfinex","SOLUSD",1644459373561,47.90707357,113.66,113.6,127.5289]
["bitfinex","SOLUSD",1644459373761,47.90707357,113.66,113.6,0.024]
["bitfinex","SOLUSD",1644459374665,47.90707357,113.66,113.6,43.29984033]
["bitfinex","SOLUSD",1644459376062,47.90707357,113.66,113.6,56.50454033]
["bitfinex","SOLUSD",1644459376262,47.90707357,113.66,113.6,60.90454033]
["bitfinex","SOLUSD",1644459376962,47.90707357,113.66,113.6,47.69984033]
["bitfinex","SOLUSD",1644459377362,13.2049,113.66,113.6,47.69984033]
["bitfinex","SOLUSD",1644459377563,13.2036,113.67,113.61,1.91957149]
["bitfinex","SOLUSD",1644459377762,109.13980004,113.71,113.62,4.399]
["bitfinex","SOLUSD",1644459377962,106.5796,113.71,113.62,16.859]
["bitfinex","SOLUSD",1644459378163,63.8775,113.71,113.62,16.859]
["bitfinex","SOLUSD",1644459378362,103.12219908,113.71,113.63,34.80605902]
["bitfinex","SOLUSD",1644459378561,103.12219908,113.71,113.63,72.03015902]
["bitfinex","SOLUSD",1644459378762,103.12219908,113.71,113.63,73.94973051]
["bitfinex","SOLUSD",1644459378962,103.12219908,113.71,113.63,86.40973051]
["bitfinex","SOLUSD",1644459379272,62.5715,113.71,113.63,86.40973051]
["bitfinex","SOLUSD",1644459379667,75.7706,113.71,113.63,86.40973051]
["bitfinex","SOLUSD",1644459381365,62.5278,113.71,113.63,86.40973051]
["bitfinex","SOLUSD",1644459381565,42.70644059,113.7,113.63,84.49015902]
["bitfinex","SOLUSD",1644459381769,55.90644059,113.7,113.63,84.49015902]
["bitfinex","SOLUSD",1644459382168,13.2,113.7,113.63,84.49015902]
["bitfinex","SOLUSD",1644459383165,39.30198592,113.69,113.63,88.88815902]
["bitfinex","SOLUSD",1644459383366,39.30198592,113.69,113.63,84.49015902]
["bitfinex","SOLUSD",1644459384171,52.50308592,113.69,113.63,84.49015902]
["bitfinex","SOLUSD",1644459384368,52.50308592,113.69,113.62,13.2024]
["bitfinex","SOLUSD",1644459384674,52.50308592,113.69,113.61,6.024]
["bitfinex","SOLUSD",1644459384868,52.50308592,113.69,113.61,0.024]
["bitfinex","SOLUSD",1644459385469,52.50308592,113.69,113.61,44.4761494]
["bitfinex","SOLUSD",1644459385969,1.307,113.68,113.61,57.6799494]
["bitfinex","SOLUSD",1644459386169,36.97387443,113.67,113.61,57.6799494]
["bitfinex","SOLUSD",1644459386469,50.17817443,113.67,113.61,57.6799494]
["bitfinex","SOLUSD",1644459388470,50.17817443,113.67,113.61,44.4761494]
["bitfinex","SOLUSD",1644459393771,1.307,113.68,113.61,57.6802494]
["bitfinex","SOLUSD",1644459393973,1.306,113.69,113.61,59.84995208]
["bitfinex","SOLUSD",1644459394171,24.7394,113.71,113.62,47.16163411]
["bitfinex","SOLUSD",1644459394572,24.7394,113.71,113.62,42.77090268]
["bitfinex","SOLUSD",1644459394776,43.04916357,113.7,113.63,43.50642661]
["bitfinex","SOLUSD",1644459394972,43.04916357,113.7,113.65,45.34824833]
["bitfinex","SOLUSD",1644459395173,43.04916357,113.7,113.65,58.54744833]
["bitfinex","SOLUSD",1644459398699,43.04916357,113.7,113.65,13.1992]
["bitfinex","SOLUSD",1644459402207,57.55466357,113.7,113.65,13.1992]
["bitfinex","SOLUSD",1644459403308,56.24866357,113.7,113.65,13.1992]
["bitfinex","SOLUSD",1644459403710,57.54666357,113.7,113.62,23.9922]
["bitfinex","SOLUSD",1644459404708,57.54666357,113.7,113.62,37.1954]
["bitfinex","SOLUSD",1644459406010,58.80086361,113.7,113.62,37.1954]
["bitfinex","SOLUSD",1644459406312,58.80086361,113.7,113.62,23.9922]
["bitfinex","SOLUSD",1644459406510,58.80086361,113.7,113.61,13.2283]
["bitfinex","SOLUSD",1644459408213,58.80086361,113.7,113.61,0.024]
["bitfinex","SOLUSD",1644459408414,36.68245153,113.68,113.61,0.024]
["bitfinex","SOLUSD",1644459408712,45.40685886,113.66,113.61,0.024]
["bitfinex","SOLUSD",1644459409712,13.206,113.65,113.61,0.024]
["bitfinex","SOLUSD",1644459409912,13.206,113.65,113.59,114.324]
["bitfinex","SOLUSD",1644459411313,13.206,113.65,113.59,114.3]
["bitfinex","SOLUSD",1644459415117,14.512,113.65,113.59,114.3]
["bitfinex","SOLUSD",1644459418821,13.206,113.65,113.59,114.3]
["bitfinex","SOLUSD",1644459419120,13.206,113.65,113.59,114.324]
["bitfinex","SOLUSD",1644459421121,13.206,113.65,113.59,114.3]
["bitfinex","SOLUSD",1644459422222,14.512,113.65,113.59,114.3]
["bitfinex","SOLUSD",1644459423423,13.206,113.65,113.59,114.3]
["bitfinex","SOLUSD",1644459423623,13.206,113.65,113.59,114.324]
["bitfinex","SOLUSD",1644459427423,13.206,113.65,113.6,46.09703293]
["bitfinex","SOLUSD",1644459427623,13.206,113.65,113.6,50.52103293]
["bitfinex","SOLUSD",1644459428224,13.206,113.65,113.6,52.44086662]
["bitfinex","SOLUSD",1644459428422,13.206,113.65,113.6,50.52103293]
["bitfinex","SOLUSD",1644459431524,13.206,113.65,113.6,63.72603293]
["bitfinex","SOLUSD",1644459432826,58.61115886,113.66,113.6,65.64586662]
["bitfinex","SOLUSD",1644459433230,58.61115886,113.66,113.6,63.72603293]
["bitfinex","SOLUSD",1644459434128,58.61115886,113.66,113.6,65.64586662]
["bitfinex","SOLUSD",1644459435431,58.61115886,113.66,113.6,19.54883369]
["bitfinex","SOLUSD",1644459435629,58.61115886,113.66,113.6,4.424]
["bitfinex","SOLUSD",1644459436233,58.61115886,113.66,113.6,0.024]
["bitfinex","SOLUSD",1644459438536,59.91715886,113.66,113.6,0.024]
["bitfinex","SOLUSD",1644459438738,59.91715886,113.66,113.59,186.89418075]
["bitfinex","SOLUSD",1644459440055,58.61115886,113.66,113.59,186.89418075]
["bitfinex","SOLUSD",1644459440356,58.61115886,113.66,113.59,139.966]
["bitfinex","SOLUSD",1644459440554,58.61115886,113.66,113.59,127.506]
["bitfinex","SOLUSD",1644459441758,59.8653589,113.66,113.59,127.506]
["bitfinex","SOLUSD",1644459442058,1.306,113.65,113.59,127.506]
["bitfinex","SOLUSD",1644459442259,13.2072,113.64,113.59,114.3]
["bitfinex","SOLUSD",1644459443259,13.2089,113.62,113.59,114.3]
["bitfinex","SOLUSD",1644459443461,35.01019851,113.61,113.6,4.04406122]
["bitfinex","SOLUSD",1644459443861,35.01019851,113.61,113.6,3.03219997]
["bitfinex","SOLUSD",1644459444259,35.01019851,113.61,113.59,114.3]
["bitfinex","SOLUSD",1644459444660,35.01019851,113.61,113.6,1.01186125]
["bitfinex","SOLUSD",1644459445262,35.01019851,113.61,113.59,117.33219997]
["bitfinex","SOLUSD",1644459446163,35.01019851,113.61,113.6,1.01186125]
["bitfinex","SOLUSD",1644459446364,35.01019851,113.61,113.59,117.33219997]
["bitfinex","SOLUSD",1644459446561,35.01019851,113.61,113.59,114.3]
["bitfinex","SOLUSD",1644459446964,48.21979851,113.61,113.58,22.7875]
["bitfinex","SOLUSD",1644459447363,48.21979851,113.61,113.57,23.2042]
["bitfinex","SOLUSD",1644459447564,48.21979851,113.61,113.56,3.9]
["bitfinex","SOLUSD",1644459448368,48.21979851,113.61,113.55,131.9116]
["bitfinex","SOLUSD",1644459448568,48.21979851,113.61,113.55,177.64537437]
["bitfinex","SOLUSD",1644459448870,48.21979851,113.61,113.55,131.9116]
["bitfinex","SOLUSD",1644459449067,48.21979851,113.61,113.55,118.701]
["bitfinex","SOLUSD",1644459449270,48.72019851,113.61,113.55,114.3]
["bitfinex","SOLUSD",1644459449669,48.21979851,113.61,113.55,114.3]
["bitfinex","SOLUSD",1644459450668,48.72079851,113.61,113.55,114.3]
["bitfinex","SOLUSD",1644459451972,48.21979851,113.61,113.55,114.3]
["bitfinex","SOLUSD",1644459452672,48.21979851,113.61,113.53,4.402]
["bitfinex","SOLUSD",1644459454575,48.21979851,113.61,113.54,0.024]
["bitfinex","SOLUSD",1644459464083,13.2184,113.59,113.54,0.024]
["bitfinex","SOLUSD",1644459464284,44.5616,113.6,113.53,4.402]
["bitfinex","SOLUSD",1644459464285,15.19470325,113.57,113.53,4.402]
["bitfinex","SOLUSD",1644459465789,28.41340325,113.57,113.53,4.402]
["bitfinex","SOLUSD",1644459465986,28.91250325,113.57,113.53,4.402]
["bitfinex","SOLUSD",1644459469890,28.41340325,113.57,113.51,0.024]
["bitfinex","SOLUSD",1644459470094,52.43330325,113.57,113.51,0.024]
["bitfinex","SOLUSD",1644459476808,52.93350325,113.57,113.51,0.024]
["bitfinex","SOLUSD",1644459482220,52.43330325,113.57,113.51,0.024]
["bitfinex","SOLUSD",1644459484120,52.93340325,113.57,113.51,0.024]
["bitfinex","SOLUSD",1644459485421,55.13978837,113.57,113.51,0.024]
["bitfinex","SOLUSD",1644459485723,55.13978837,113.57,113.49,0.024]
["bitfinex","SOLUSD",1644459485724,52.93340325,113.57,113.49,0.024]
["bitfinex","SOLUSD",1644459487324,1.25420004,113.56,113.49,0.024]
["bitfinex","SOLUSD",1644459487523,13.2219,113.54,113.49,0.024]
["bitfinex","SOLUSD",1644459488022,42.1791589,113.53,113.49,0.024]
["bitfinex","SOLUSD",1644459489727,39.26432877,113.51,113.49,0.024]
["bitfinex","SOLUSD",1644459489927,39.26432877,113.51,113.47,22.9332]
["bitfinex","SOLUSD",1644459490528,39.26432877,113.51,113.47,0.024]
["bitfinex","SOLUSD",1644459491829,52.48602877,113.51,113.47,0.024]
["bitfinex","SOLUSD",1644459492429,13.2217,113.51,113.47,0.024]
["bitfinex","SOLUSD",1644459492634,44.0717,113.54,113.47,13.2441]
["bitfinex","SOLUSD",1644459492829,44.0717,113.54,113.48,0.024]
["bitfinex","SOLUSD",1644459492830,13.2206,113.52,113.48,0.024]
["bitfinex","SOLUSD",1644459493033,13.2206,113.52,113.48,4.405]
["bitfinex","SOLUSD",1644459493430,59.62658188,113.52,113.48,4.405]
["bitfinex","SOLUSD",1644459494231,59.62658188,113.52,113.47,24.2774]
["bitfinex","SOLUSD",1644459494932,59.62658188,113.52,113.47,37.4975]
["bitfinex","SOLUSD",1644459496633,59.62658188,113.52,113.48,35.63315762]
["bitfinex","SOLUSD",1644459496833,13.2206,113.52,113.48,35.63315762]
["bitfinex","SOLUSD",1644459497735,13.2206,113.52,113.47,37.4975]
["bitfinex","SOLUSD",1644459498640,13.2206,113.52,113.47,73.07252689]
["bitfinex","SOLUSD",1644459499239,40.74290524,113.51,113.47,37.4975]
["bitfinex","SOLUSD",1644459499537,13.2206,113.52,113.47,37.4975]
["bitfinex","SOLUSD",1644459500241,13.2206,113.52,113.47,21.07460741]
["bitfinex","SOLUSD",1644459500440,13.2206,113.52,113.47,0.024]
["bitfinex","SOLUSD",1644459500641,13.2257,113.5,113.47,0.024]
["bitfinex","SOLUSD",1644459500840,13.2257,113.5,113.46,4.405]
["bitfinex","SOLUSD",1644459500841,46.24159204,113.49,113.46,4.405]
["bitfinex","SOLUSD",1644459501740,13.2257,113.48,113.46,4.405]
["bitfinex","SOLUSD",1644459504446,44.579,113.52,113.47,3.03219997]
["bitfinex","SOLUSD",1644459504644,13.2239,113.49,113.47,3.05619997]
["bitfinex","SOLUSD",1644459504846,44.579,113.52,113.47,3.03219997]
["bitfinex","SOLUSD",1644459505245,44.579,113.52,113.46,0.024]
["bitfinex","SOLUSD",1644459505445,48.09048403,113.51,113.46,45.24207019]
["bitfinex","SOLUSD",1644459505945,13.2227,113.5,113.46,45.24207019]
["bitfinex","SOLUSD",1644459510853,13.2227,113.5,113.46,0.024]
["bitfinex","SOLUSD",1644459513555,37.71939507,113.49,113.46,0.024]
["bitfinex","SOLUSD",1644459513756,13.2247,113.48,113.45,23.1749]
["bitfinex","SOLUSD",1644459514379,13.2247,113.48,113.44,0.024]
["bitfinex","SOLUSD",1644459514575,13.2247,113.48,113.44,35.433746]
["bitfinex","SOLUSD",1644459518480,54.31200209,113.48,113.44,0.024]
["bitfinex","SOLUSD",1644459519282,13.2247,113.48,113.44,0.024]
["bitfinex","SOLUSD",1644459520285,55.34023607,113.48,113.44,0.024]
["bitfinex","SOLUSD",1644459524691,55.34023607,113.48,113.43,102.46946878]
["bitfinex","SOLUSD",1644459526798,55.34023607,113.48,113.43,60.466]
["bitfinex","SOLUSD",1644459526995,55.34023607,113.48,113.43,23.8976]
["bitfinex","SOLUSD",1644459527295,55.34023607,113.48,113.42,0.024]
["bitfinex","SOLUSD",1644459527495,55.84053607,113.48,113.41,24.4884]
["bitfinex","SOLUSD",1644459528096,78.95933607,113.48,113.42,47.84603188]
["bitfinex","SOLUSD",1644459528299,78.95933607,113.48,113.42,47.87003188]
["bitfinex","SOLUSD",1644459530598,78.45903607,113.48,113.42,47.87003188]
["bitfinex","SOLUSD",1644459530997,78.45903607,113.48,113.42,0.024]
["bitfinex","SOLUSD",1644459531198,78.45903607,113.48,113.41,28.8954]
["bitfinex","SOLUSD",1644459532097,78.45903607,113.48,113.41,76.61394086]
["bitfinex","SOLUSD",1644459538407,36.3435,113.48,113.41,89.84114086]
["bitfinex","SOLUSD",1644459538607,13.2247,113.48,113.41,89.84114086]
["bitfinex","SOLUSD",1644459538808,44.0903,113.49,113.41,89.84114086]
["bitfinex","SOLUSD",1644459538809,13.224,113.49,113.41,102.30114086]
["bitfinex","SOLUSD",1644459539013,13.224,113.49,113.42,0.024]
["bitfinex","SOLUSD",1644459539208,13.224,113.49,113.43,4.407]
["bitfinex","SOLUSD",1644459539608,13.224,113.49,113.44,43.37366919]
["bitfinex","SOLUSD",1644459539809,13.224,113.49,113.44,43.39766919]
["bitfinex","SOLUSD",1644459540408,13.2227,113.5,113.44,56.62136919]
["bitfinex","SOLUSD",1644459540608,13.2227,113.5,113.45,0.024]
["bitfinex","SOLUSD",1644459540808,13.2227,113.5,113.44,66.30706919]
["bitfinex","SOLUSD",1644459541411,37.47392567,113.49,113.44,66.30706919]
["bitfinex","SOLUSD",1644459541610,50.69762567,113.49,113.44,79.53076919]
["bitfinex","SOLUSD",1644459542414,13.2237,113.49,113.44,79.53076919]
["bitfinex","SOLUSD",1644459543315,13.2237,113.49,113.44,22.9334]
["bitfinex","SOLUSD",1644459544413,53.35061299,113.49,113.44,22.9334]
["bitfinex","SOLUSD",1644459553638,53.35061299,113.49,113.44,0.024]
["bitfinex","SOLUSD",1644459553839,76.74111299,113.49,113.44,0.024]
["bitfinex","SOLUSD",1644459554441,47.51780132,113.47,113.44,0.024]
["bitfinex","SOLUSD",1644459554640,47.51780132,113.47,113.42,22.8898]
["bitfinex","SOLUSD",1644459555239,47.51780132,113.47,113.42,58.76186675]
["bitfinex","SOLUSD",1644459564452,47.51780132,113.47,113.42,22.8898]
["bitfinex","SOLUSD",1644459565351,47.51780132,113.47,113.42,24.81096694]
["bitfinex","SOLUSD",1644459568354,47.51780132,113.47,113.41,0.024]
["bitfinex","SOLUSD",1644459568555,48.01800132,113.47,113.41,0.024]
["bitfinex","SOLUSD",1644459569155,71.98710132,113.47,113.41,0.024]
["bitfinex","SOLUSD",1644459570356,71.98710132,113.47,113.39,0.024]
["bitfinex","SOLUSD",1644459571261,71.98710132,113.47,113.39,6.024]
["bitfinex","SOLUSD",1644459571560,71.98710132,113.47,113.4,0.024]
["bitfinex","SOLUSD",1644459577972,74.19348644,113.47,113.39,0.024]
["bitfinex","SOLUSD",1644459578175,87.90768648,113.47,113.39,0.024]
["bitfinex","SOLUSD",1644459579775,86.65348644,113.47,113.39,0.024]
["bitfinex","SOLUSD",1644459580276,87.90768648,113.47,113.39,0.024]
["bitfinex","SOLUSD",1644459582601,101.41068648,113.47,113.39,0.024]
["bitfinex","SOLUSD",1644459583901,1.25420004,113.46,113.38,0.024]
["bitfinex","SOLUSD",1644459584103,13.2342,113.43,113.38,0.024]
["bitfinex","SOLUSD",1644459584305,13.2342,113.43,113.36,27.1209]
["bitfinex","SOLUSD",1644459584504,13.2342,113.43,113.37,0.024]
["bitfinex","SOLUSD",1644459584705,48.66250453,113.42,113.37,0.024]
["bitfinex","SOLUSD",1644459584905,48.66250453,113.42,113.36,22.7129]
["bitfinex","SOLUSD",1644459585507,37.14737457,113.4,113.36,22.7129]
["bitfinex","SOLUSD",1644459585706,37.14737457,113.4,113.37,0.024]
["bitfinex","SOLUSD",1644459586005,37.14737457,113.4,113.36,22.6889]
["bitfinex","SOLUSD",1644459586606,50.38237457,113.4,113.36,22.6889]
["bitfinex","SOLUSD",1644459587209,50.38237457,113.4,113.35,0.024]
["bitfinex","SOLUSD",1644459587408,74.74787457,113.4,113.35,0.024]
["bitfinex","SOLUSD",1644459595421,75.24807457,113.4,113.35,0.024]
["bitfinex","SOLUSD",1644459597619,75.24807457,113.4,113.33,0.024]
["bitfinex","SOLUSD",1644459598420,75.24807457,113.4,113.33,24.153]
["bitfinex","SOLUSD",1644459598619,75.24807457,113.4,113.34,0.024]
["bitfinex","SOLUSD",1644459598818,74.74787457,113.4,113.34,0.024]
["bitfinex","SOLUSD",1644459600121,75.24797457,113.4,113.33,0.024]
["bitfinex","SOLUSD",1644459600325,77.45435969,113.4,113.3,28.0087]
["bitfinex","SOLUSD",1644459600550,77.45435969,113.4,113.31,0.024]
["bitfinex","SOLUSD",1644459603631,91.16855973,113.4,113.31,0.024]
["bitfinex","SOLUSD",1644459604230,89.91435969,113.4,113.31,0.024]
["bitfinex","SOLUSD",1644459604430,1.25420004,113.39,113.3,0.024]
["bitfinex","SOLUSD",1644459604730,13.245,113.36,113.3,0.024]
["bitfinex","SOLUSD",1644459604930,63.32441071,113.35,113.3,0.024]
["bitfinex","SOLUSD",1644459605131,63.32441071,113.35,113.28,48.73312744]
["bitfinex","SOLUSD",1644459605332,63.32441071,113.35,113.29,4.412]
["bitfinex","SOLUSD",1644459605532,63.32441071,113.35,113.29,4.436]
["bitfinex","SOLUSD",1644459605735,13.245,113.34,113.29,4.436]
["bitfinex","SOLUSD",1644459605932,45.91973337,113.33,113.29,4.436]
["bitfinex","SOLUSD",1644459606133,45.91973337,113.33,113.28,0.024]
["bitfinex","SOLUSD",1644459606333,45.91973337,113.33,113.27,4.436]
["bitfinex","SOLUSD",1644459606532,45.91973337,113.33,113.24,1.25642281]
["bitfinex","SOLUSD",1644459606533,0.5007,113.32,113.25,4.437]
["bitfinex","SOLUSD",1644459606732,36.4234,113.32,113.27,0.024]
["bitfinex","SOLUSD",1644459606934,35.9227,113.32,113.27,0.024]
["bitfinex","SOLUSD",1644459607332,13.7457,113.32,113.27,0.024]
["bitfinex","SOLUSD",1644459607533,0.5009,113.34,113.27,1.94036145]
["bitfinex","SOLUSD",1644459607834,0.5003,113.38,113.28,4.436]
["bitfinex","SOLUSD",1644459608054,0.5003,113.38,113.29,22.5397]
["bitfinex","SOLUSD",1644459608256,60.1197,113.4,113.3,40.02215875]
["bitfinex","SOLUSD",1644459608457,13.71420004,113.42,113.31,0.024]
["bitfinex","SOLUSD",1644459608656,1.25420004,113.43,113.31,22.5397]
["bitfinex","SOLUSD",1644459608854,48.91390004,113.44,113.32,35.4517]
["bitfinex","SOLUSD",1644459609056,13.2352,113.42,113.33,23.0167]
["bitfinex","SOLUSD",1644459609255,39.27761547,113.41,113.34,42.78014456]
["bitfinex","SOLUSD",1644459609456,39.27761547,113.41,113.35,0.024]
["bitfinex","SOLUSD",1644459610258,52.51381547,113.41,113.35,0.024]
["bitfinex","SOLUSD",1644459613159,39.27761547,113.41,113.35,0.024]
["bitfinex","SOLUSD",1644459613758,39.27761547,113.41,113.36,41.93332352]
["bitfinex","SOLUSD",1644459613959,48.1599,113.44,113.36,46.34232352]
["bitfinex","SOLUSD",1644459614161,13.2343,113.43,113.37,0.024]
["bitfinex","SOLUSD",1644459614560,47.6597,113.44,113.37,0.024]
["bitfinex","SOLUSD",1644459614761,48.1603,113.44,113.37,0.024]
["bitfinex","SOLUSD",1644459614961,84.43357367,113.44,113.37,4.432]
["bitfinex","SOLUSD",1644459615160,36.77387367,113.44,113.38,37.0853554]
["bitfinex","SOLUSD",1644459615362,1.75500004,113.46,113.38,37.0853554]
["bitfinex","SOLUSD",1644459615562,1.25420004,113.47,113.39,0.024]
["bitfinex","SOLUSD",1644459615762,1.75520004,113.48,113.39,22.9686]
["bitfinex","SOLUSD",1644459616163,0.501,113.48,113.39,22.9686]
["bitfinex","SOLUSD",1644459616364,0.501,113.48,113.4,47.91570738]
["bitfinex","SOLUSD",1644459616564,44.2816403,113.47,113.41,4.407]
["bitfinex","SOLUSD",1644459616863,44.2816403,113.47,113.4,47.91570738]
["bitfinex","SOLUSD",1644459617664,13.2288,113.48,113.4,47.91570738]
["bitfinex","SOLUSD",1644459617863,50.59310004,113.5,113.4,47.91570738]
["bitfinex","SOLUSD",1644459618065,1.25420004,113.51,113.41,1.91636136]
["bitfinex","SOLUSD",1644459618263,1.25420004,113.51,113.41,25.25906136]
["bitfinex","SOLUSD",1644459618663,36.12682179,113.51,113.42,46.44612706]
["bitfinex","SOLUSD",1644459618867,34.87262175,113.51,113.42,46.44612706]
["bitfinex","SOLUSD",1644459619264,34.87262175,113.51,113.42,72.13122706]
["bitfinex","SOLUSD",1644459619866,34.87262175,113.51,113.44,35.98437634]
["bitfinex","SOLUSD",1644459621268,48.77343421,113.49,113.44,35.98437634]
["bitfinex","SOLUSD",1644459623171,48.77343421,113.49,113.43,24.5893]
["bitfinex","SOLUSD",1644459624072,48.77343421,113.49,113.43,58.98715252]
["bitfinex","SOLUSD",1644459625175,48.77343421,113.49,113.43,24.5893]
["bitfinex","SOLUSD",1644459626774,62.00113421,113.49,113.43,69.65917005]
["bitfinex","SOLUSD",1644459627275,62.00113421,113.49,113.43,24.5893]
["bitfinex","SOLUSD",1644459628275,62.00113421,113.49,113.4,48.7966]
["bitfinex","SOLUSD",1644459628576,62.00113421,113.49,113.4,96.84009364]
["bitfinex","SOLUSD",1644459628783,62.00113421,113.49,113.4,83.61269364]
["bitfinex","SOLUSD",1644459629178,34.97116877,113.47,113.4,83.61269364]
["bitfinex","SOLUSD",1644459630380,13.2291,113.48,113.4,83.61269364]
["bitfinex","SOLUSD",1644459630578,13.7275,113.5,113.41,4.407]
["bitfinex","SOLUSD",1644459630780,13.7275,113.5,113.41,28.9702]
["bitfinex","SOLUSD",1644459630981,47.1114,113.52,113.41,28.9702]
["bitfinex","SOLUSD",1644459631180,47.1114,113.52,113.42,12.46]
["bitfinex","SOLUSD",1644459631385,44.38245033,113.51,113.43,44.34801682]
["bitfinex","SOLUSD",1644459631581,44.38245033,113.51,113.43,68.91121682]
["bitfinex","SOLUSD",1644459632184,57.60725033,113.51,113.43,68.91121682]
["bitfinex","SOLUSD",1644459635307,57.60725033,113.51,113.43,64.50521682]
["bitfinex","SOLUSD",1644459636312,60.31393545,113.51,113.43,64.50521682]
["bitfinex","SOLUSD",1644459636514,1.25420004,113.5,113.43,64.50521682]
["bitfinex","SOLUSD",1644459636814,13.2276,113.49,113.43,24.5632]
["bitfinex","SOLUSD",1644459637112,13.2276,113.49,113.41,4.406]
["bitfinex","SOLUSD",1644459637311,14.98210004,113.49,113.41,4.406]
["bitfinex","SOLUSD",1644459637512,17.18848516,113.49,113.41,4.406]
["bitfinex","SOLUSD",1644459637712,35.95628279,113.48,113.41,4.406]
["bitfinex","SOLUSD",1644459637912,13.2305,113.46,113.41,4.406]
["bitfinex","SOLUSD",1644459638116,45.67975747,113.45,113.4,91.50465574]
["bitfinex","SOLUSD",1644459639316,45.67975747,113.45,113.4,51.0444]
["bitfinex","SOLUSD",1644459639615,61.11744259,113.45,113.4,4.407]
["bitfinex","SOLUSD",1644459639814,61.11744259,113.45,113.38,0.024]
["bitfinex","SOLUSD",1644459640015,61.11744259,113.45,113.36,0.024]
["bitfinex","SOLUSD",1644459640222,61.11744259,113.45,113.37,4.432]
["bitfinex","SOLUSD",1644459640515,61.61754259,113.45,113.37,40.16453695]
["bitfinex","SOLUSD",1644459640715,61.61754259,113.45,113.38,0.024]
["bitfinex","SOLUSD",1644459640916,61.11744259,113.45,113.38,0.024]
["bitfinex","SOLUSD",1644459641516,58.91105747,113.45,113.38,0.024]
["bitfinex","SOLUSD",1644459643515,60.16525751,113.45,113.38,0.024]
["bitfinex","SOLUSD",1644459643916,60.66535751,113.45,113.36,0.024]
["bitfinex","SOLUSD",1644459644518,1.25420004,113.44,113.36,0.024]
["bitfinex","SOLUSD",1644459644717,13.2346,113.42,113.36,0.024]
["bitfinex","SOLUSD",1644459644918,52.86472163,113.42,113.36,0.024]
["bitfinex","SOLUSD",1644459653529,52.86472163,113.42,113.37,45.77166137]
["bitfinex","SOLUSD",1644459653728,52.86472163,113.42,113.37,45.79566137]
["bitfinex","SOLUSD",1644459654833,52.86472163,113.42,113.37,45.77166137]
["bitfinex","SOLUSD",1644459657337,52.86472163,113.42,113.36,0.024]
["bitfinex","SOLUSD",1644459658137,55.07110675,113.42,113.36,0.024]
["bitfinex","SOLUSD",1644459658435,58.52967761,113.4,113.34,0.024]
["bitfinex","SOLUSD",1644459658637,40.01960149,113.38,113.34,0.024]
["bitfinex","SOLUSD",1644459658838,40.01960149,113.38,113.33,4.409]
["bitfinex","SOLUSD",1644459659840,53.25900149,113.38,113.33,4.409]
["bitfinex","SOLUSD",1644459660137,53.25900149,113.38,113.32,0.024]
["bitfinex","SOLUSD",1644459661638,53.75910149,113.38,113.3,13.2643]
["bitfinex","SOLUSD",1644459661840,53.75910149,113.38,113.31,0.024]
["bitfinex","SOLUSD",1644459663141,53.25900149,113.38,113.31,0.024]
["bitfinex","SOLUSD",1644459664241,53.75920149,113.38,113.31,0.024]
["bitfinex","SOLUSD",1644459666641,53.25900149,113.38,113.31,4.434]
["bitfinex","SOLUSD",1644459666844,53.25900149,113.38,113.32,0.024]
["bitfinex","SOLUSD",1644459667046,53.75920149,113.38,113.32,0.024]
["bitfinex","SOLUSD",1644459668343,53.25900149,113.38,113.32,0.024]
["bitfinex","SOLUSD",1644459668542,53.25900149,113.38,113.3,0.024]
["bitfinex","SOLUSD",1644459669244,53.25900149,113.38,113.3,45.96693358]
["bitfinex","SOLUSD",1644459669442,53.25900149,113.38,113.31,0.024]
["bitfinex","SOLUSD",1644459671745,53.75920149,113.38,113.31,0.024]
["bitfinex","SOLUSD",1644459672346,53.25900149,113.38,113.3,0.024]
["bitfinex","SOLUSD",1644459672551,13.2427,113.35,113.3,0.024]
["bitfinex","SOLUSD",1644459672948,13.743,113.35,113.3,0.024]
["bitfinex","SOLUSD",1644459673348,39.7766233,113.34,113.3,0.024]
["bitfinex","SOLUSD",1644459674751,13.2441,113.33,113.3,0.024]
["bitfinex","SOLUSD",1644459674954,45.5332558,113.32,113.28,53.5591]
["bitfinex","SOLUSD",1644459675252,45.5332558,113.32,113.28,53.5351]
["bitfinex","SOLUSD",1644459675450,45.5332558,113.32,113.28,4.412]
["bitfinex","SOLUSD",1644459677271,45.5332558,113.32,113.27,53.24361277]
["bitfinex","SOLUSD",1644459680076,13.2441,113.33,113.27,53.24361277]
["bitfinex","SOLUSD",1644459680479,13.2423,113.34,113.27,53.24361277]
["bitfinex","SOLUSD",1644459680679,13.2423,113.34,113.28,4.436]
["bitfinex","SOLUSD",1644459680980,35.28662196,113.37,113.3,34.96528812]
["bitfinex","SOLUSD",1644459681177,35.28662196,113.37,113.3,47.42528812]
["bitfinex","SOLUSD",1644459681178,34.78622196,113.37,113.3,47.42528812]
["bitfinex","SOLUSD",1644459681378,34.78622196,113.37,113.31,0.024]
["bitfinex","SOLUSD",1644459681578,13.24,113.36,113.31,0.024]
["bitfinex","SOLUSD",1644459681778,13.24,113.36,113.3,49.34164948]
["bitfinex","SOLUSD",1644459682381,13.24,113.36,113.3,49.36564948]
["bitfinex","SOLUSD",1644459682882,13.24,113.36,113.31,13.2397]
["bitfinex","SOLUSD",1644459683080,13.24,113.36,113.32,42.10317622]
["bitfinex","SOLUSD",1644459683681,13.24,113.36,113.31,13.2637]
["bitfinex","SOLUSD",1644459684682,13.24,113.36,113.31,52.60991088]
["bitfinex","SOLUSD",1644459685485,41.59672131,113.35,113.31,52.60991088]
["bitfinex","SOLUSD",1644459685684,41.59672131,113.35,113.31,13.2397]
["bitfinex","SOLUSD",1644459690489,13.24,113.36,113.31,13.2397]
["bitfinex","SOLUSD",1644459690689,13.24,113.36,113.31,13.2637]
["bitfinex","SOLUSD",1644459696793,13.24,113.36,113.31,17.6737]
["bitfinex","SOLUSD",1644459697694,13.24,113.36,113.32,46.3119259]
["bitfinex","SOLUSD",1644459699896,0.5002,113.38,113.32,61.46250068]
["bitfinex","SOLUSD",1644459700096,1.25420004,113.41,113.33,12.46]
["bitfinex","SOLUSD",1644459700303,1.75430004,113.42,113.33,45.8026]
["bitfinex","SOLUSD",1644459700498,1.25420004,113.43,113.34,184.85056642]
["bitfinex","SOLUSD",1644459700795,1.25420004,113.45,113.38,0.30527478]
["bitfinex","SOLUSD",1644459700997,42.00934857,113.46,113.4,39.51635084]
["bitfinex","SOLUSD",1644459701195,40.75514853,113.46,113.41,16.868]
["bitfinex","SOLUSD",1644459701395,40.75514853,113.46,113.42,12.46]
["bitfinex","SOLUSD",1644459702797,40.75514853,113.46,113.42,25.6863]
["bitfinex","SOLUSD",1644459702998,0.5012,113.47,113.42,25.6863]
["bitfinex","SOLUSD",1644459703208,0.03831707,113.48,113.42,25.6863]
["bitfinex","SOLUSD",1644459703502,1.79311711,113.5,113.42,25.6863]
["bitfinex","SOLUSD",1644459703699,1.79311711,113.5,113.41,45.95094996]
["bitfinex","SOLUSD",1644459703901,15.02071711,113.5,113.41,45.95094996]
["bitfinex","SOLUSD",1644459704100,42.56248155,113.49,113.41,45.95094996]
["bitfinex","SOLUSD",1644459704302,35.87317303,113.47,113.41,45.95094996]
["bitfinex","SOLUSD",1644459704500,39.28649539,113.45,113.4,4.408]
["bitfinex","SOLUSD",1644459705101,39.28649539,113.45,113.39,12.46]
["bitfinex","SOLUSD",1644459705501,39.28649539,113.45,113.4,41.68644124]
["bitfinex","SOLUSD",1644459706602,39.28649539,113.45,113.39,30.0975]
["bitfinex","SOLUSD",1644459706803,39.28649539,113.45,113.39,25.6895]
["bitfinex","SOLUSD",1644459707605,39.28649539,113.45,113.4,38.08367753]
["bitfinex","SOLUSD",1644459710829,39.28649539,113.45,113.39,13.2295]
["bitfinex","SOLUSD",1644459711828,39.28649539,113.45,113.4,35.34488067]
["bitfinex","SOLUSD",1644459712028,39.28649539,113.45,113.4,39.75288067]
["bitfinex","SOLUSD",1644459715632,39.28649539,113.45,113.4,4.408]
["bitfinex","SOLUSD",1644459715832,39.28649539,113.45,113.38,50.0255]
["bitfinex","SOLUSD",1644459716034,39.28649539,113.45,113.39,6.0]
["bitfinex","SOLUSD",1644459716535,39.28649539,113.45,113.39,40.92807977]
["bitfinex","SOLUSD",1644459716734,39.28649539,113.45,113.39,34.92807977]
["bitfinex","SOLUSD",1644459723742,0.5003,113.46,113.39,34.92807977]
["bitfinex","SOLUSD",1644459723942,13.26841707,113.47,113.39,66.93745455]
["bitfinex","SOLUSD",1644459724742,50.25593619,113.47,113.39,66.93745455]
["bitfinex","SOLUSD",1644459726745,50.75613619,113.47,113.39,66.93745455]
["bitfinex","SOLUSD",1644459727747,50.75613619,113.47,113.39,62.52945455]
["bitfinex","SOLUSD",1644459727947,52.01033623,113.47,113.39,62.52945455]
["bitfinex","SOLUSD",1644459728149,51.51013623,113.47,113.39,62.52945455]
["bitfinex","SOLUSD",1644459729551,1.25420004,113.46,113.39,62.52945455]
["bitfinex","SOLUSD",1644459729751,46.33722982,113.45,113.39,62.52945455]
["bitfinex","SOLUSD",1644459730248,46.33722982,113.45,113.39,14.37157478]
["bitfinex","SOLUSD",1644459730449,46.33722982,113.45,113.37,4.408]
["bitfinex","SOLUSD",1644459730651,1.25420004,113.44,113.36,22.8171]
["bitfinex","SOLUSD",1644459730849,14.48800004,113.44,113.36,22.8171]
["bitfinex","SOLUSD",1644459731250,39.47274928,113.43,113.37,48.34683747]
["bitfinex","SOLUSD",1644459732249,39.47274928,113.43,113.37,52.75583747]
["bitfinex","SOLUSD",1644459732451,1.25420004,113.45,113.37,52.75583747]
["bitfinex","SOLUSD",1644459732851,1.25420004,113.45,113.38,1.91157478]
["bitfinex","SOLUSD",1644459733051,0.53861707,113.47,113.39,4.408]
["bitfinex","SOLUSD",1644459733052,1.25420004,113.46,113.39,4.408]
["bitfinex","SOLUSD",1644459733254,0.53861707,113.47,113.4,12.46]
["bitfinex","SOLUSD",1644459733255,1.29251711,113.47,113.4,12.46]
["bitfinex","SOLUSD",1644459733451,34.63652328,113.46,113.41,34.61722059]
["bitfinex","SOLUSD",1644459733651,34.63652328,113.46,113.4,12.46]
["bitfinex","SOLUSD",1644459733853,35.89072332,113.46,113.4,25.6889]
["bitfinex","SOLUSD",1644459734352,34.63652328,113.46,113.4,25.6889]
["bitfinex","SOLUSD",1644459734753,34.67484035,113.46,113.41,34.58215757]
["bitfinex","SOLUSD",1644459734954,34.63652328,113.46,113.41,34.58215757]
["bitfinex","SOLUSD",1644459737555,13.2296,113.47,113.41,47.81015757]
["bitfinex","SOLUSD",1644459737755,0.03831707,113.47,113.41,60.27015757]
["bitfinex","SOLUSD",1644459737955,0.03831707,113.47,113.42,1.91157478]
["bitfinex","SOLUSD",1644459738155,0.03831707,113.48,113.43,12.46]
["bitfinex","SOLUSD",1644459738358,0.03831707,113.49,113.43,12.46]
["bitfinex","SOLUSD",1644459738555,83.58969171,113.5,113.44,38.85319423]
["bitfinex","SOLUSD",1644459738757,0.03831707,113.49,113.45,13.223]
["bitfinex","SOLUSD",1644459738955,83.58969171,113.5,113.46,34.28173338]
["bitfinex","SOLUSD",1644459738956,82.33549167,113.5,113.46,34.28173338]
["bitfinex","SOLUSD",1644459739156,1.29251711,113.51,113.46,34.28173338]
["bitfinex","SOLUSD",1644459739359,1.25420004,113.51,113.46,55.30073338]
["bitfinex","SOLUSD",1644459739557,1.29251711,113.53,113.47,6.0]
["bitfinex","SOLUSD",1644459739756,1.25420004,113.53,113.47,22.865]
["bitfinex","SOLUSD",1644459739957,0.03831707,113.53,113.47,22.865]
["bitfinex","SOLUSD",1644459740158,1.25420004,113.54,113.48,38.50774827]
["bitfinex","SOLUSD",1644459740459,0.03831707,113.53,113.48,51.72764827]
["bitfinex","SOLUSD",1644459740663,0.03831707,113.54,113.49,22.865]
["bitfinex","SOLUSD",1644459740863,1.29251711,113.56,113.49,22.865]
["bitfinex","SOLUSD",1644459741059,0.03831707,113.55,113.49,22.865]
["bitfinex","SOLUSD",1644459741259,0.03831707,113.56,113.49,22.865]
["bitfinex","SOLUSD",1644459741458,44.701334,113.56,113.5,39.1543924]
["bitfinex","SOLUSD",1644459741660,44.66301693,113.56,113.5,39.1543924]
["bitfinex","SOLUSD",1644459741861,45.95553404,113.56,113.5,39.1543924]
["bitfinex","SOLUSD",1644459742061,44.701334,113.56,113.5,39.1543924]
["bitfinex","SOLUSD",1644459743683,44.701334,113.56,113.49,25.6778]
["bitfinex","SOLUSD",1644459743882,0.5002,113.55,113.49,25.6778]
["bitfinex","SOLUSD",1644459744082,0.53851707,113.55,113.49,25.6778]
["bitfinex","SOLUSD",1644459744582,35.63905311,113.54,113.49,25.6778]
["bitfinex","SOLUSD",1644459745782,35.63905311,113.54,113.48,61.79160667]
["bitfinex","SOLUSD",1644459746386,35.67737018,113.54,113.48,61.79160667]
["bitfinex","SOLUSD",1644459747388,35.67737018,113.54,113.48,13.219]
["bitfinex","SOLUSD",1644459747787,35.67737018,113.54,113.47,73.2525]
["bitfinex","SOLUSD",1644459747986,36.17927018,113.54,113.47,73.2525]
["bitfinex","SOLUSD",1644459748390,36.17927018,113.54,113.47,112.98466694]
["bitfinex","SOLUSD",1644459748588,36.17927018,113.54,113.47,25.6802]
["bitfinex","SOLUSD",1644459748786,60.69737018,113.54,113.45,13.2218]
["bitfinex","SOLUSD",1644459748987,60.69737018,113.54,113.44,4.404]
["bitfinex","SOLUSD",1644459748988,0.03831707,113.53,113.44,4.404]
["bitfinex","SOLUSD",1644459749187,0.5003,113.52,113.43,41.639]
["bitfinex","SOLUSD",1644459749392,0.03831707,113.51,113.44,6.0]
["bitfinex","SOLUSD",1644459749589,0.03831707,113.51,113.45,36.95906496]
["bitfinex","SOLUSD",1644459749788,42.10876131,113.52,113.45,36.95906496]
["bitfinex","SOLUSD",1644459749991,13.26191707,113.52,113.45,36.95906496]
["bitfinex","SOLUSD",1644459750192,0.03831707,113.53,113.45,36.95906496]
["bitfinex","SOLUSD",1644459750391,0.03831707,113.54,113.45,36.95906496]
["bitfinex","SOLUSD",1644459750591,0.03831707,113.53,113.45,36.95906496]
["bitfinex","SOLUSD",1644459750992,40.74106622,113.54,113.46,12.46]
["bitfinex","SOLUSD",1644459751195,0.03831707,113.52,113.47,39.76851611]
["bitfinex","SOLUSD",1644459751392,0.03831707,113.53,113.47,39.76851611]
["bitfinex","SOLUSD",1644459751595,13.2223,113.53,113.47,39.76851611]
["bitfinex","SOLUSD",1644459751796,13.26061707,113.53,113.47,39.76851611]
["bitfinex","SOLUSD",1644459752895,36.04683788,113.52,113.47,39.76851611]
["bitfinex","SOLUSD",1644459756302,36.04683788,113.52,113.45,13.2218]
["bitfinex","SOLUSD",1644459756500,36.08515495,113.52,113.45,13.2218]
["bitfinex","SOLUSD",1644459757301,36.08515495,113.52,113.45,59.69437429]
["bitfinex","SOLUSD",1644459757503,49.30845495,113.52,113.44,30.0887]
["bitfinex","SOLUSD",1644459757700,0.5002,113.51,113.42,37.1876]
["bitfinex","SOLUSD",1644459757901,0.03831707,113.5,113.42,37.1876]
["bitfinex","SOLUSD",1644459758601,46.14087201,113.5,113.43,37.34271503]
["bitfinex","SOLUSD",1644459759002,46.10255494,113.5,113.43,37.34271503]
["bitfinex","SOLUSD",1644459759808,59.32885494,113.5,113.43,37.34271503]
["bitfinex","SOLUSD",1644459760202,59.36717201,113.5,113.43,37.34271503]
["bitfinex","SOLUSD",1644459763005,59.86737201,113.5,113.43,37.34271503]
["bitfinex","SOLUSD",1644459763804,59.86737201,113.5,113.41,49.5872]
["bitfinex","SOLUSD",1644459764806,59.86737201,113.5,113.41,51.4946205]
["bitfinex","SOLUSD",1644459765006,59.86737201,113.5,113.42,46.51629131]
["bitfinex","SOLUSD",1644459770632,61.12157205,113.5,113.42,46.51629131]
["bitfinex","SOLUSD",1644459771135,59.86737201,113.5,113.42,59.74289131]
["bitfinex","SOLUSD",1644459771533,59.36717201,113.5,113.42,64.14889131]
["bitfinex","SOLUSD",1644459772535,59.36717201,113.5,113.42,59.74289131]
["bitfinex","SOLUSD",1644459773236,13.26461707,113.5,113.42,61.65031181]
["bitfinex","SOLUSD",1644459773436,0.03831707,113.5,113.42,74.11031181]
["bitfinex","SOLUSD",1644459773638,0.03831707,113.5,113.43,4.406]
["bitfinex","SOLUSD",1644459773837,1.29251711,113.52,113.45,13.2217]
["bitfinex","SOLUSD",1644459774039,0.03831707,113.52,113.45,17.6267]
["bitfinex","SOLUSD",1644459774237,48.21663771,113.52,113.46,50.38483655]
["bitfinex","SOLUSD",1644459774443,48.17832064,113.52,113.46,50.38483655]
["bitfinex","SOLUSD",1644459774642,48.17832064,113.52,113.46,48.47741605]
["bitfinex","SOLUSD",1644459774643,48.21663771,113.52,113.46,48.47741605]
["bitfinex","SOLUSD",1644459775037,48.21663771,113.52,113.46,61.69901605]
["bitfinex","SOLUSD",1644459775437,0.5006,113.51,113.46,61.69901605]
["bitfinex","SOLUSD",1644459775637,48.71693771,113.52,113.46,61.69901605]
["bitfinex","SOLUSD",1644459775838,49.97113775,113.52,113.46,61.69901605]
["bitfinex","SOLUSD",1644459776239,48.71693771,113.52,113.46,61.69901605]
["bitfinex","SOLUSD",1644459776438,61.93933771,113.52,113.46,61.69901605]
["bitfinex","SOLUSD",1644459776740,63.19353775,113.52,113.46,61.69901605]
["bitfinex","SOLUSD",1644459777842,62.69323775,113.52,113.46,61.69901605]
["bitfinex","SOLUSD",1644459778041,62.69323775,113.52,113.46,48.47741605]
["bitfinex","SOLUSD",1644459781643,62.69323775,113.52,113.45,41.2589]
["bitfinex","SOLUSD",1644459781845,62.69323775,113.52,113.45,28.0358]
["bitfinex","SOLUSD",1644459782045,62.69323775,113.52,113.45,4.405]
["bitfinex","SOLUSD",1644459782248,1.25420004,113.51,113.45,4.405]
["bitfinex","SOLUSD",1644459782445,13.2248,113.5,113.44,36.5139]
["bitfinex","SOLUSD",1644459782646,36.63155846,113.49,113.44,83.41159739]
["bitfinex","SOLUSD",1644459784348,36.63155846,113.49,113.44,36.5139]
["bitfinex","SOLUSD",1644459784549,36.63155846,113.49,113.44,23.2893]
["bitfinex","SOLUSD",1644459784950,49.85735846,113.49,113.44,23.2893]
["bitfinex","SOLUSD",1644459785449,49.85735846,113.49,113.44,27.6953]
["bitfinex","SOLUSD",1644459786448,49.85735846,113.49,113.45,36.08477706]
["bitfinex","SOLUSD",1644459787049,13.2258,113.49,113.45,36.08477706]
["bitfinex","SOLUSD",1644459791656,1.29251711,113.51,113.45,37.99771307]
["bitfinex","SOLUSD",1644459791855,1.29251711,113.53,113.46,40.0691]
["bitfinex","SOLUSD",1644459792058,1.25420004,113.53,113.46,40.0691]
["bitfinex","SOLUSD",1644459792257,1.25420004,113.54,113.46,40.0691]
["bitfinex","SOLUSD",1644459792456,38.56007238,113.53,113.47,43.28947629]
["bitfinex","SOLUSD",1644459792659,38.52175531,113.53,113.47,43.28947629]
["bitfinex","SOLUSD",1644459792856,38.56007238,113.53,113.47,43.28947629]
["bitfinex","SOLUSD",1644459793758,38.56007238,113.53,113.48,13.2189]
["bitfinex","SOLUSD",1644459793958,38.52175531,113.53,113.46,40.0691]
["bitfinex","SOLUSD",1644459794159,38.56007238,113.53,113.46,35.6641]
["bitfinex","SOLUSD",1644459794761,38.56007238,113.53,113.47,57.25474414]
["bitfinex","SOLUSD",1644459794962,39.06027238,113.53,113.46,35.6641]
["bitfinex","SOLUSD",1644459795162,40.31447242,113.53,113.46,35.6641]
["bitfinex","SOLUSD",1644459795359,40.27615535,113.53,113.46,35.6641]
["bitfinex","SOLUSD",1644459795559,40.27615535,113.53,113.46,23.2041]
["bitfinex","SOLUSD",1644459795961,53.49765535,113.53,113.46,62.58916075]
["bitfinex","SOLUSD",1644459796161,53.53597242,113.53,113.46,62.58916075]
["bitfinex","SOLUSD",1644459796761,53.53597242,113.53,113.46,23.2041]
["bitfinex","SOLUSD",1644459797362,1.25420004,113.52,113.44,4.405]
["bitfinex","SOLUSD",1644459797561,13.2272,113.5,113.44,4.405]
["bitfinex","SOLUSD",1644459797766,13.2272,113.5,113.43,71.08223675]
["bitfinex","SOLUSD",1644459797767,46.78822379,113.49,113.43,71.08223675]
["bitfinex","SOLUSD",1644459797965,46.28812379,113.49,113.43,71.08223675]
["bitfinex","SOLUSD",1644459798666,13.2269,113.48,113.43,71.08223675]
["bitfinex","SOLUSD",1644459799966,13.2269,113.48,113.43,84.30833675]
["bitfinex","SOLUSD",1644459802669,13.2254,113.49,113.43,84.30833675]
["bitfinex","SOLUSD",1644459805892,38.59011511,113.48,113.43,84.30833675]
["bitfinex","SOLUSD",1644459808998,13.2254,113.49,113.43,84.30833675]
["bitfinex","SOLUSD",1644459810195,42.51205089,113.48,113.43,84.30833675]
["bitfinex","SOLUSD",1644459810396,42.51205089,113.48,113.43,36.1539]
["bitfinex","SOLUSD",1644459810595,55.73885089,113.48,113.43,22.9278]
["bitfinex","SOLUSD",1644459810797,55.23875089,113.48,113.43,22.9278]
["bitfinex","SOLUSD",1644459811504,55.23875089,113.48,113.41,47.3330802]
["bitfinex","SOLUSD",1644459811700,58.69933605,113.48,113.39,4.407]
["bitfinex","SOLUSD",1644459811901,13.2317,113.45,113.38,4.407]
["bitfinex","SOLUSD",1644459812302,13.2317,113.45,113.37,4.408]
["bitfinex","SOLUSD",1644459812702,13.2317,113.45,113.38,53.49533528]
["bitfinex","SOLUSD",1644459812900,13.2317,113.45,113.38,51.58239927]
["bitfinex","SOLUSD",1644459813309,13.2317,113.45,113.38,76.09599927]
["bitfinex","SOLUSD",1644459814809,13.2317,113.45,113.38,78.00893528]
["bitfinex","SOLUSD",1644459815009,13.2317,113.45,113.38,76.09599927]
["bitfinex","SOLUSD",1644459815609,13.2317,113.45,113.38,88.55599927]
["bitfinex","SOLUSD",1644459818713,13.2317,113.45,113.39,4.408]
["bitfinex","SOLUSD",1644459818915,13.2317,113.45,113.39,17.6371]
["bitfinex","SOLUSD",1644459819713,13.2317,113.45,113.4,48.75523996]
["bitfinex","SOLUSD",1644459819914,44.89517488,113.48,113.4,61.98383996]
["bitfinex","SOLUSD",1644459820115,48.80950004,113.49,113.4,86.91877597]
["bitfinex","SOLUSD",1644459820313,1.25420004,113.5,113.41,14.37293601]
["bitfinex","SOLUSD",1644459820517,0.03831707,113.49,113.42,23.022]
["bitfinex","SOLUSD",1644459820716,0.03831707,113.5,113.42,35.482]
["bitfinex","SOLUSD",1644459821114,44.79264568,113.51,113.43,41.15312261]
["bitfinex","SOLUSD",1644459821315,0.03831707,113.5,113.43,41.15312261]
["bitfinex","SOLUSD",1644459821515,0.53871707,113.5,113.43,41.15312261]
["bitfinex","SOLUSD",1644459821716,13.76271707,113.5,113.43,54.37682261]
["bitfinex","SOLUSD",1644459822516,0.53871707,113.5,113.43,54.37682261]
["bitfinex","SOLUSD",1644459822718,25.17890004,113.52,113.43,58.78282261]
["bitfinex","SOLUSD",1644459822719,0.03831707,113.51,113.43,58.78282261]
["bitfinex","SOLUSD",1644459822917,0.03831707,113.51,113.44,14.37293601]
["bitfinex","SOLUSD",1644459823127,0.03831707,113.51,113.46,13.2194]
["bitfinex","SOLUSD",1644459823318,1.29251711,113.54,113.46,25.6794]
["bitfinex","SOLUSD",1644459823518,0.03831707,113.52,113.47,47.62929428]
["bitfinex","SOLUSD",1644459823719,37.32653446,113.53,113.47,47.62929428]
["bitfinex","SOLUSD",1644459823919,37.28821739,113.53,113.47,47.62929428]
["bitfinex","SOLUSD",1644459824120,37.32653446,113.53,113.47,47.62929428]
["bitfinex","SOLUSD",1644459824322,37.32653446,113.53,113.47,60.84969428]
["bitfinex","SOLUSD",1644459825724,50.54743446,113.53,113.47,60.84969428]
["bitfinex","SOLUSD",1644459826829,0.5002,113.52,113.47,60.84969428]
["bitfinex","SOLUSD",1644459828127,50.54743446,113.53,113.47,60.84969428]
["bitfinex","SOLUSD",1644459828428,13.25921707,113.53,113.47,60.84969428]
["bitfinex","SOLUSD",1644459830649,0.03831707,113.53,113.47,62.76263029]
["bitfinex","SOLUSD",1644459830849,13.75811707,113.54,113.47,60.84969428]
["bitfinex","SOLUSD",1644459832052,13.25801707,113.54,113.47,68.48369428]
["bitfinex","SOLUSD",1644459832252,0.03831707,113.54,113.47,68.48369428]
["bitfinex","SOLUSD",1644459832452,0.03831707,113.54,113.49,13.2162]
["bitfinex","SOLUSD",1644459832651,25.58800004,113.57,113.49,13.2162]
["bitfinex","SOLUSD",1644459832852,0.03831707,113.55,113.49,13.2162]
["bitfinex","SOLUSD",1644459833052,0.03831707,113.56,113.5,47.79163713]
["bitfinex","SOLUSD",1644459833252,86.35699459,113.57,113.5,47.79163713]
["bitfinex","SOLUSD",1644459833453,0.03831707,113.56,113.5,61.00853713]
["bitfinex","SOLUSD",1644459833652,86.35699459,113.57,113.5,61.00853713]
["bitfinex","SOLUSD",1644459833854,0.03831707,113.56,113.5,61.00853713]
["bitfinex","SOLUSD",1644459834054,73.64079459,113.57,113.5,61.00853713]
["bitfinex","SOLUSD",1644459834055,73.14049459,113.57,113.5,61.00853713]
["bitfinex","SOLUSD",1644459834254,0.03831707,113.56,113.5,61.00853713]
["bitfinex","SOLUSD",1644459834456,73.17881166,113.57,113.5,61.00853713]
["bitfinex","SOLUSD",1644459834657,73.14049459,113.57,113.5,61.00853713]
["bitfinex","SOLUSD",1644459834856,13.2173,113.56,113.5,61.00853713]
["bitfinex","SOLUSD",1644459835060,13.25561707,113.56,113.5,61.00853713]
["bitfinex","SOLUSD",1644459835266,37.25738455,113.55,113.5,47.79163713]
["bitfinex","SOLUSD",1644459835458,13.25561707,113.56,113.5,47.79163713]
["bitfinex","SOLUSD",1644459835659,13.75641707,113.56,113.5,47.79163713]
["bitfinex","SOLUSD",1644459836261,15.96280219,113.56,113.48,52.7738]
["bitfinex","SOLUSD",1644459836461,13.2196,113.54,113.48,52.7738]
["bitfinex","SOLUSD",1644459836864,12.7196,113.54,113.48,52.7738]
["bitfinex","SOLUSD",1644459837262,12.7196,113.54,113.49,46.42056259]
["bitfinex","SOLUSD",1644459837662,0.03831707,113.55,113.49,46.42056259]
["bitfinex","SOLUSD",1644459837663,13.25701707,113.55,113.49,46.42056259]
["bitfinex","SOLUSD",1644459837865,0.03831707,113.56,113.49,59.63846259]
["bitfinex","SOLUSD",1644459838163,0.03831707,113.55,113.49,59.63846259]
["bitfinex","SOLUSD",1644459838364,0.53791707,113.56,113.49,59.63846259]
["bitfinex","SOLUSD",1644459838564,0.03831707,113.56,113.49,64.04246259]
["bitfinex","SOLUSD",1644459838768,13.25571707,113.56,113.49,64.04246259]
["bitfinex","SOLUSD",1644459839769,44.62321446,113.55,113.49,59.63846259]
["bitfinex","SOLUSD",1644459839969,44.66153153,113.55,113.49,59.63846259]
["bitfinex","SOLUSD",1644459840366,0.03831707,113.55,113.49,59.63846259]
["bitfinex","SOLUSD",1644459840965,13.75431707,113.56,113.49,59.63846259]
["bitfinex","SOLUSD",1644459841166,0.03831707,113.55,113.49,59.63846259]
["bitfinex","SOLUSD",1644459841366,53.43693989,113.56,113.49,64.04246259]
["bitfinex","SOLUSD",1644459842768,36.01496622,113.54,113.49,59.63846259]
["bitfinex","SOLUSD",1644459842968,13.75911707,113.55,113.49,59.63846259]
["bitfinex","SOLUSD",1644459843168,13.219,113.55,113.49,59.63846259]
["bitfinex","SOLUSD",1644459843367,13.25731707,113.55,113.49,59.63846259]
["bitfinex","SOLUSD",1644459844171,0.03831707,113.55,113.49,59.63846259]
["bitfinex","SOLUSD",1644459844372,0.03831707,113.56,113.49,85.55046259]
["bitfinex","SOLUSD",1644459844673,0.03831707,113.56,113.49,87.4633986]
["bitfinex","SOLUSD",1644459844872,0.03831707,113.56,113.5,6.0]
["bitfinex","SOLUSD",1644459845071,24.3338,113.57,113.51,25.6745]
["bitfinex","SOLUSD",1644459845271,0.03831707,113.56,113.52,40.5546396]
["bitfinex","SOLUSD",1644459845472,0.03831707,113.57,113.52,40.5546396]
["bitfinex","SOLUSD",1644459845672,0.03831707,113.58,113.52,64.6567396]
["bitfinex","SOLUSD",1644459845872,13.25281707,113.59,113.52,64.6567396]
["bitfinex","SOLUSD",1644459846072,0.03831707,113.58,113.52,64.6567396]
["bitfinex","SOLUSD",1644459846271,13.2145,113.59,113.52,90.3311396]
["bitfinex","SOLUSD",1644459846272,0.03831707,113.59,113.52,90.3311396]
["bitfinex","SOLUSD",1644459846479,0.03831707,113.58,113.53,1.91293601]
["bitfinex","SOLUSD",1644459846672,0.03831707,113.59,113.54,40.82823891]
["bitfinex","SOLUSD",1644459846873,1.25420004,113.6,113.54,51.15423891]
["bitfinex","SOLUSD",1644459847077,0.03831707,113.61,113.55,14.37293601]
["bitfinex","SOLUSD",1644459847078,1.29251711,113.61,113.55,14.37293601]
["bitfinex","SOLUSD",1644459847277,1.29251711,113.62,113.55,18.77493601]
["bitfinex","SOLUSD",1644459847475,1.29251711,113.62,113.56,26.08663601]
["bitfinex","SOLUSD",1644459847674,1.29251711,113.62,113.56,36.6337]
["bitfinex","SOLUSD",1644459847875,1.29251711,113.62,113.58,13.208]
["bitfinex","SOLUSD",1644459848294,0.03831707,113.62,113.58,13.208]
["bitfinex","SOLUSD",1644459849496,1.29251711,113.62,113.58,13.208]
["bitfinex","SOLUSD",1644459850397,0.03831707,113.62,113.58,13.208]
["bitfinex","SOLUSD",1644459853005,0.03831707,113.62,113.57,55.43158843]
["bitfinex","SOLUSD",1644459853307,52.79863333,113.63,113.57,55.43158843]
["bitfinex","SOLUSD",1644459853508,53.29883333,113.63,113.57,55.43158843]
["bitfinex","SOLUSD",1644459853703,53.29883333,113.63,113.56,12.46]
["bitfinex","SOLUSD",1644459854107,53.29883333,113.63,113.56,25.6704]
["bitfinex","SOLUSD",1644459854703,53.29883333,113.63,113.56,63.13498123]
["bitfinex","SOLUSD",1644459855311,52.04463329,113.63,113.56,63.13498123]
["bitfinex","SOLUSD",1644459855515,52.08295036,113.63,113.56,63.13498123]
["bitfinex","SOLUSD",1644459855807,53.3371504,113.63,113.56,63.13498123]
["bitfinex","SOLUSD",1644459856007,51.54443329,113.63,113.56,63.13498123]
["bitfinex","SOLUSD",1644459856210,51.58275036,113.63,113.56,63.13498123]
["bitfinex","SOLUSD",1644459856708,52.8369504,113.63,113.56,63.13498123]
["bitfinex","SOLUSD",1644459856911,52.79863333,113.63,113.56,63.13498123]
["bitfinex","SOLUSD",1644459858109,53.29893333,113.63,113.56,63.13498123]
["bitfinex","SOLUSD",1644459858410,53.29893333,113.63,113.56,25.6704]
["bitfinex","SOLUSD",1644459861814,52.79863333,113.63,113.56,25.6704]
["bitfinex","SOLUSD",1644459862014,52.8369504,113.63,113.56,25.6704]
["bitfinex","SOLUSD",1644459862815,43.9891249,113.61,113.56,25.6704]
["bitfinex","SOLUSD",1644459863417,43.9891249,113.61,113.55,28.4477]
["bitfinex","SOLUSD",1644459863614,45.28164201,113.61,113.53,28.767]
["bitfinex","SOLUSD",1644459864015,58.49254201,113.61,113.53,28.767]
["bitfinex","SOLUSD",1644459864214,60.69892713,113.61,113.54,45.59717335]
["bitfinex","SOLUSD",1644459864416,37.49280488,113.59,113.54,45.59717335]
["bitfinex","SOLUSD",1644459865818,50.70630488,113.59,113.54,45.59717335]
["bitfinex","SOLUSD",1644459866015,50.70630488,113.59,113.53,37.5788]
["bitfinex","SOLUSD",1644459866214,50.74462195,113.59,113.53,37.5788]
["bitfinex","SOLUSD",1644459866916,50.74462195,113.59,113.53,24.365]
["bitfinex","SOLUSD",1644459867117,50.74462195,113.59,113.51,59.3779925]
["bitfinex","SOLUSD",1644459867118,52.95100707,113.59,113.51,59.3779925]
["bitfinex","SOLUSD",1644459867315,0.03831707,113.58,113.51,46.9179925]
["bitfinex","SOLUSD",1644459867516,13.2175,113.56,113.51,46.9179925]
["bitfinex","SOLUSD",1644459867716,13.2175,113.56,113.51,42.5159925]
["bitfinex","SOLUSD",1644459867919,41.15921011,113.55,113.51,42.5159925]
["bitfinex","SOLUSD",1644459868117,0.03841876,113.57,113.51,42.5159925]
["bitfinex","SOLUSD",1644459868321,70.3207188,113.58,113.51,42.5159925]
["bitfinex","SOLUSD",1644459869016,116.77825726,113.58,113.51,42.5159925]
["bitfinex","SOLUSD",1644459869918,13.2177,113.55,113.51,42.5159925]
["bitfinex","SOLUSD",1644459871421,13.2177,113.55,113.5,36.1656]
["bitfinex","SOLUSD",1644459871821,13.2177,113.55,113.5,13.2173]
["bitfinex","SOLUSD",1644459872421,13.2177,113.55,113.5,49.64292539]
["bitfinex","SOLUSD",1644459875023,13.2177,113.55,113.5,55.96127744]
["bitfinex","SOLUSD",1644459875426,13.2177,113.55,113.5,54.04692539]
["bitfinex","SOLUSD",1644459878229,13.2177,113.55,113.5,49.64292539]
["bitfinex","SOLUSD",1644459883657,49.67376179,113.55,113.5,49.64292539]
["bitfinex","SOLUSD",1644459886063,49.67376179,113.55,113.49,13.2188]
["bitfinex","SOLUSD",1644459886264,51.91856567,113.55,113.49,13.2188]
["bitfinex","SOLUSD",1644459886669,51.91856567,113.55,113.47,16.864]
["bitfinex","SOLUSD",1644459886862,74.72136567,113.55,113.47,12.46]
["bitfinex","SOLUSD",1644459887062,75.97556571,113.55,113.48,34.82100471]
["bitfinex","SOLUSD",1644459887261,74.72136567,113.55,113.48,34.82100471]
["bitfinex","SOLUSD",1644459887862,74.72136567,113.55,113.48,48.04070471]
["bitfinex","SOLUSD",1644459888063,36.05891876,113.55,113.48,72.83280471]
["bitfinex","SOLUSD",1644459888263,36.05891876,113.55,113.49,10.404]
["bitfinex","SOLUSD",1644459888464,13.25611876,113.55,113.49,10.404]
["bitfinex","SOLUSD",1644459888665,1.2926188,113.57,113.5,1.91435205]
["bitfinex","SOLUSD",1644459888863,25.9667188,113.59,113.52,13.2145]
["bitfinex","SOLUSD",1644459889064,0.03841876,113.58,113.53,35.82765056]
["bitfinex","SOLUSD",1644459889268,0.5002,113.58,113.53,35.82765056]
["bitfinex","SOLUSD",1644459889465,1.75440004,113.58,113.53,35.82765056]
["bitfinex","SOLUSD",1644459889667,14.96840004,113.58,113.53,35.82765056]
["bitfinex","SOLUSD",1644459889865,13.7142,113.58,113.52,38.1374]
["bitfinex","SOLUSD",1644459890068,15.0068188,113.58,113.52,38.1374]
["bitfinex","SOLUSD",1644459890867,15.0068188,113.58,113.51,52.96081261]
["bitfinex","SOLUSD",1644459891166,15.0068188,113.58,113.51,40.50081261]
["bitfinex","SOLUSD",1644459891377,1.25420004,113.57,113.51,40.50081261]
["bitfinex","SOLUSD",1644459891566,13.7168,113.56,113.51,40.50081261]
["bitfinex","SOLUSD",1644459891967,1.7926188,113.58,113.51,40.50081261]
["bitfinex","SOLUSD",1644459892366,1.2926188,113.58,113.51,54.87516466]
["bitfinex","SOLUSD",1644459892568,1.2926188,113.58,113.51,52.96081261]
["bitfinex","SOLUSD",1644459892767,13.2151,113.57,113.51,66.17711261]
["bitfinex","SOLUSD",1644459892968,13.7154,113.57,113.51,66.17711261]
["bitfinex","SOLUSD",1644459893368,14.96960004,113.57,113.51,66.17711261]
["bitfinex","SOLUSD",1644459893970,14.46930004,113.57,113.51,66.17711261]
["bitfinex","SOLUSD",1644459895171,14.46930004,113.57,113.51,25.6763]
["bitfinex","SOLUSD",1644459895372,14.97000004,113.57,113.51,25.6763]
["bitfinex","SOLUSD",1644459895570,1.25420004,113.56,113.51,25.6763]
["bitfinex","SOLUSD",1644459895871,13.217,113.55,113.51,25.6763]
["bitfinex","SOLUSD",1644459896272,51.79001698,113.55,113.51,25.6763]
["bitfinex","SOLUSD",1644459896474,51.79001698,113.55,113.51,12.46]
["bitfinex","SOLUSD",1644459898777,13.217,113.55,113.51,12.46]
["bitfinex","SOLUSD",1644459900779,13.217,113.55,113.49,58.5279]
["bitfinex","SOLUSD",1644459900979,23.13120004,113.55,113.48,4.402]
["bitfinex","SOLUSD",1644459901177,1.25420004,113.54,113.48,4.402]
["bitfinex","SOLUSD",1644459901377,13.2207,113.53,113.48,4.402]
["bitfinex","SOLUSD",1644459901780,13.2207,113.53,113.48,44.13023516]
["bitfinex","SOLUSD",1644459902382,13.2207,113.53,113.48,4.402]
["bitfinex","SOLUSD",1644459902679,13.7206,113.53,113.47,13.2205]
["bitfinex","SOLUSD",1644459902883,13.7206,113.53,113.47,19.2205]
["bitfinex","SOLUSD",1644459903379,13.7206,113.53,113.47,57.01463365]
["bitfinex","SOLUSD",1644459904081,36.36807269,113.52,113.47,57.01463365]
["bitfinex","SOLUSD",1644459904283,13.2218,113.51,113.47,43.79413365]
["bitfinex","SOLUSD",1644459905884,13.2218,113.51,113.47,6.0]
["bitfinex","SOLUSD",1644459906989,13.2218,113.51,113.46,59.34301618]
["bitfinex","SOLUSD",1644459907285,13.2218,113.51,113.46,23.1114]
["bitfinex","SOLUSD",1644459907486,22.8468,113.51,113.46,23.1114]
["bitfinex","SOLUSD",1644459908689,22.8468,113.51,113.46,27.5164]
["bitfinex","SOLUSD",1644459908690,13.2218,113.51,113.46,27.5164]
["bitfinex","SOLUSD",1644459909791,13.2218,113.51,113.46,23.1114]
["bitfinex","SOLUSD",1644459913595,13.2218,113.51,113.45,13.2467]
["bitfinex","SOLUSD",1644459921726,13.2218,113.51,113.45,15.15593328]
["bitfinex","SOLUSD",1644459921927,13.2218,113.51,113.45,13.2467]
["bitfinex","SOLUSD",1644459923530,13.2218,113.51,113.45,15.15593328]
["bitfinex","SOLUSD",1644459923728,13.2218,113.51,113.45,13.2467]
["bitfinex","SOLUSD",1644459925232,13.722,113.51,113.45,13.2467]
["bitfinex","SOLUSD",1644459927736,13.2218,113.51,113.45,17.6527]
["bitfinex","SOLUSD",1644459928037,13.2218,113.51,113.45,4.43]
["bitfinex","SOLUSD",1644459929739,13.2218,113.51,113.45,17.6532]
["bitfinex","SOLUSD",1644459937849,13.2218,113.51,113.45,4.43]
["bitfinex","SOLUSD",1644459938053,1.25420004,113.5,113.45,4.43]
["bitfinex","SOLUSD",1644459938250,14.48110004,113.49,113.45,4.406]
["bitfinex","SOLUSD",1644459938452,0.5001,113.48,113.45,4.406]
["bitfinex","SOLUSD",1644459938648,9.623,113.48,113.41,4.43]
["bitfinex","SOLUSD",1644459938851,10.123,113.48,113.41,0.024]
["bitfinex","SOLUSD",1644459939049,36.16495566,113.47,113.42,41.029325]
["bitfinex","SOLUSD",1644459939751,13.2285,113.46,113.42,41.029325]
["bitfinex","SOLUSD",1644459942277,13.2259,113.47,113.42,45.436325]
["bitfinex","SOLUSD",1644459942472,23.4052,113.49,113.43,1.93323328]
["bitfinex","SOLUSD",1644459942674,23.4052,113.49,113.44,4.406]
["bitfinex","SOLUSD",1644459943072,64.16950786,113.49,113.44,4.406]
["bitfinex","SOLUSD",1644459943674,13.225,113.48,113.44,4.406]
["bitfinex","SOLUSD",1644459943874,13.225,113.48,113.43,0.024]
["bitfinex","SOLUSD",1644459944077,13.225,113.48,113.42,65.253225]
["bitfinex","SOLUSD",1644459949378,13.225,113.48,113.42,69.660225]
["bitfinex","SOLUSD",1644459950085,13.225,113.48,113.42,82.886125]
["bitfinex","SOLUSD",1644459951581,13.225,113.48,113.43,1.90923328]
["bitfinex","SOLUSD",1644459951791,13.225,113.48,113.43,1.93323328]
["bitfinex","SOLUSD",1644459951982,13.225,113.48,113.43,0.024]
["bitfinex","SOLUSD",1644459952182,13.225,113.48,113.42,69.660225]
["bitfinex","SOLUSD",1644459952381,13.7254,113.48,113.42,69.660225]
["bitfinex","SOLUSD",1644459952983,40.58122383,113.47,113.42,69.660225]
["bitfinex","SOLUSD",1644459953181,13.2284,113.46,113.42,69.636225]
["bitfinex","SOLUSD",1644459953583,13.2284,113.46,113.42,28.6069]
["bitfinex","SOLUSD",1644459954584,13.2284,113.46,113.42,4.407]
["bitfinex","SOLUSD",1644459954783,13.2284,113.46,113.41,41.02556348]
["bitfinex","SOLUSD",1644459959589,13.2284,113.46,113.41,42.93479676]
["bitfinex","SOLUSD",1644459959990,13.2284,113.46,113.41,41.02556348]
["bitfinex","SOLUSD",1644459968421,13.2284,113.46,113.41,56.16219676]
["bitfinex","SOLUSD",1644459968622,1.25420004,113.49,113.42,4.407]
["bitfinex","SOLUSD",1644459968825,1.25420004,113.5,113.43,23.4183]
["bitfinex","SOLUSD",1644459969024,1.75440004,113.52,113.44,4.406]
["bitfinex","SOLUSD",1644459969324,1.75440004,113.52,113.45,44.6684226]
["bitfinex","SOLUSD",1644459969625,1.75440004,113.52,113.45,68.0867226]
["bitfinex","SOLUSD",1644459969824,13.2217,113.51,113.45,81.3090226]
["bitfinex","SOLUSD",1644459975636,13.2217,113.51,113.45,83.21825588]
["bitfinex","SOLUSD",1644459975934,68.4988,113.53,113.46,12.46]
["bitfinex","SOLUSD",1644459975935,0.5001,113.53,113.46,12.46]
["bitfinex","SOLUSD",1644459976134,24.94011876,113.57,113.46,12.46]
["bitfinex","SOLUSD",1644459976135,0.5001,113.56,113.48,13.2182]
["bitfinex","SOLUSD",1644459976339,1.2926188,113.57,113.49,12.46]
["bitfinex","SOLUSD",1644459976636,0.53871876,113.57,113.5,48.40893412]
["bitfinex","SOLUSD",1644459976834,0.03841876,113.58,113.51,6.0]
["bitfinex","SOLUSD",1644459977034,0.03841876,113.58,113.51,22.8944]
["bitfinex","SOLUSD",1644459977335,0.03841876,113.58,113.51,24.80363328]
["bitfinex","SOLUSD",1644459977538,0.03841876,113.58,113.51,35.3544]
["bitfinex","SOLUSD",1644459977737,13.25221876,113.59,113.51,48.5686]
["bitfinex","SOLUSD",1644459977937,0.03841876,113.58,113.52,7.02714597]
["bitfinex","SOLUSD",1644459978136,0.03841876,113.59,113.52,7.02714597]
["bitfinex","SOLUSD",1644459978336,0.03841876,113.6,113.52,7.02714597]
["bitfinex","SOLUSD",1644459979036,40.45083819,113.6,113.52,7.02714597]
["bitfinex","SOLUSD",1644459979637,40.95103819,113.6,113.52,11.42914597]
["bitfinex","SOLUSD",1644459979838,54.16383819,113.6,113.54,34.27712403]
["bitfinex","SOLUSD",1644459980439,13.75141876,113.6,113.54,34.27712403]
["bitfinex","SOLUSD",1644459981540,61.27502814,113.6,113.54,34.27712403]
["bitfinex","SOLUSD",1644459981941,61.27502814,113.6,113.55,5.11791269]
["bitfinex","SOLUSD",1644459982139,0.5001,113.59,113.55,5.11791269]
["bitfinex","SOLUSD",1644459983243,0.03841876,113.6,113.55,5.11791269]
["bitfinex","SOLUSD",1644459983443,0.03841876,113.61,113.55,5.11791269]
["bitfinex","SOLUSD",1644459983642,22.84411876,113.62,113.55,9.51891269]
["bitfinex","SOLUSD",1644459983843,0.03841876,113.61,113.55,9.51891269]
["bitfinex","SOLUSD",1644459984049,22.84411876,113.62,113.55,9.51891269]
["bitfinex","SOLUSD",1644459984843,36.05471876,113.62,113.55,9.51891269]
["bitfinex","SOLUSD",1644459985243,0.5003,113.61,113.55,5.11791269]
["bitfinex","SOLUSD",1644459985446,0.53871876,113.61,113.55,5.11791269]
["bitfinex","SOLUSD",1644459986743,36.54960462,113.59,113.55,5.11791269]
["bitfinex","SOLUSD",1644459986952,13.2129,113.6,113.55,5.11791269]
["bitfinex","SOLUSD",1644459987845,34.5071646,113.59,113.55,5.11791269]
["bitfinex","SOLUSD",1644459988048,13.2172,113.58,113.55,5.11791269]
["bitfinex","SOLUSD",1644459988246,13.7174,113.58,113.55,5.11791269]
["bitfinex","SOLUSD",1644459988445,23.68678512,113.58,113.55,5.11791269]
["bitfinex","SOLUSD",1644459989052,23.68678512,113.58,113.53,5.11791269]
["bitfinex","SOLUSD",1644459989246,13.2191,113.56,113.53,5.11791269]
["bitfinex","SOLUSD",1644459991451,13.2191,113.56,113.51,42.62621265]
["bitfinex","SOLUSD",1644459991649,13.2191,113.56,113.52,5.11791269]
["bitfinex","SOLUSD",1644459993856,45.08454069,113.55,113.52,5.11791269]
["bitfinex","SOLUSD",1644459994255,13.2201,113.54,113.52,5.11791269]
["bitfinex","SOLUSD",1644459994856,13.2201,113.54,113.48,4.402]
["bitfinex","SOLUSD",1644459995056,13.2201,113.54,113.49,5.11791269]
["bitfinex","SOLUSD",1644460001363,2.20638512,113.53,113.49,5.11791269]
["bitfinex","SOLUSD",1644460001563,13.2258,113.51,113.49,0.00791269]
["bitfinex","SOLUSD",1644460001978,42.98903409,113.5,113.49,0.00791269]
["bitfinex","SOLUSD",1644460002178,51.35783409,113.5,113.49,0.00791269]
["bitfinex","SOLUSD",1644460002979,64.58623409,113.5,113.49,0.00791269]
["bitfinex","SOLUSD",1644460003681,14.0,113.49,113.42,0.024]
["bitfinex","SOLUSD",1644460003980,2.70668512,113.48,113.42,0.024]
["bitfinex","SOLUSD",1644460004180,2.70668512,113.48,113.38,4.43]
["bitfinex","SOLUSD",1644460004380,2.70668512,113.48,113.39,0.024]
["bitfinex","SOLUSD",1644460004678,13.2323,113.47,113.39,0.024]
["bitfinex","SOLUSD",1644460004878,35.71616609,113.45,113.39,0.024]
["bitfinex","SOLUSD",1644460005081,0.5004,113.46,113.38,50.779678]
["bitfinex","SOLUSD",1644460005279,51.47638516,113.5,113.39,26.27060811]
["bitfinex","SOLUSD",1644460005481,48.0158,113.5,113.4,4.431]
["bitfinex","SOLUSD",1644460005883,13.2274,113.48,113.4,4.431]
["bitfinex","SOLUSD",1644460006085,42.66833857,113.47,113.4,4.431]
["bitfinex","SOLUSD",1644460007086,13.2296,113.46,113.4,6.33545176]
["bitfinex","SOLUSD",1644460007488,13.2296,113.46,113.4,4.431]
["bitfinex","SOLUSD",1644460009493,13.2273,113.48,113.4,17.6587]
["bitfinex","SOLUSD",1644460009694,13.2273,113.48,113.41,1.90413147]
["bitfinex","SOLUSD",1644460009891,13.2273,113.48,113.42,4.407]
["bitfinex","SOLUSD",1644460010093,13.2273,113.48,113.42,4.431]
["bitfinex","SOLUSD",1644460010392,24.0338,113.5,113.43,41.23508156]
["bitfinex","SOLUSD",1644460010591,37.2588,113.5,113.44,16.866]
["bitfinex","SOLUSD",1644460010800,37.2588,113.5,113.44,18.77013147]
["bitfinex","SOLUSD",1644460011193,13.225,113.5,113.44,18.77013147]
["bitfinex","SOLUSD",1644460012199,13.2227,113.51,113.44,31.99313147]
["bitfinex","SOLUSD",1644460012400,44.5845,113.54,113.45,0.024]
["bitfinex","SOLUSD",1644460012696,44.0766,113.54,113.46,4.405]
["bitfinex","SOLUSD",1644460012908,0.4926,113.56,113.46,4.405]
["bitfinex","SOLUSD",1644460013305,35.44240458,113.56,113.47,42.62495663]
["bitfinex","SOLUSD",1644460013598,13.2204,113.53,113.48,4.404]
["bitfinex","SOLUSD",1644460016102,13.2204,113.53,113.47,42.62495663]
["bitfinex","SOLUSD",1644460018606,13.2204,113.53,113.47,47.02995663]
["bitfinex","SOLUSD",1644460019513,13.2204,113.53,113.47,42.62495663]
["bitfinex","SOLUSD",1644460022007,13.2204,113.53,113.48,4.405]
["bitfinex","SOLUSD",1644460022408,13.219,113.54,113.48,4.405]
["bitfinex","SOLUSD",1644460022609,13.219,113.54,113.49,12.46]
["bitfinex","SOLUSD",1644460022809,45.2601,113.57,113.49,12.46]
["bitfinex","SOLUSD",1644460023511,13.2177,113.56,113.49,25.6777]
["bitfinex","SOLUSD",1644460024713,13.2177,113.56,113.5,17.6201]
["bitfinex","SOLUSD",1644460025114,13.2155,113.57,113.5,30.0801]
["bitfinex","SOLUSD",1644460025313,13.2155,113.57,113.51,47.22198636]
["bitfinex","SOLUSD",1644460025513,13.2155,113.57,113.52,4.402]
["bitfinex","SOLUSD",1644460025713,13.2155,113.57,113.51,51.62398636]
["bitfinex","SOLUSD",1644460026712,13.2155,113.57,113.51,64.83888636]
["bitfinex","SOLUSD",1644460028332,13.2155,113.57,113.51,51.62398636]
["bitfinex","SOLUSD",1644460030635,13.2155,113.57,113.51,47.22198636]
["bitfinex","SOLUSD",1644460031535,13.2155,113.57,113.51,60.43748636]
["bitfinex","SOLUSD",1644460032738,13.7155,113.57,113.51,60.43748636]
["bitfinex","SOLUSD",1644460033740,13.7155,113.57,113.51,47.22198636]
["bitfinex","SOLUSD",1644460036039,13.2155,113.57,113.51,47.22198636]
["bitfinex","SOLUSD",1644460039345,13.2155,113.57,113.51,60.43768636]
["bitfinex","SOLUSD",1644460042348,14.46970004,113.57,113.51,60.43768636]
["bitfinex","SOLUSD",1644460042750,14.46970004,113.57,113.5,50.4334]
["bitfinex","SOLUSD",1644460042951,14.96990004,113.57,113.5,24.7566]
["bitfinex","SOLUSD",1644460043350,1.25420004,113.56,113.5,24.7566]
["bitfinex","SOLUSD",1644460043550,1.25420004,113.56,113.5,29.1606]
["bitfinex","SOLUSD",1644460043551,13.2179,113.55,113.5,29.1606]
["bitfinex","SOLUSD",1644460043751,47.41420716,113.55,113.5,77.81162851]
["bitfinex","SOLUSD",1644460043951,46.91420716,113.55,113.5,77.81162851]
["bitfinex","SOLUSD",1644460045152,46.91420716,113.55,113.5,24.7566]
["bitfinex","SOLUSD",1644460045355,56.60820716,113.55,113.5,24.7566]
["bitfinex","SOLUSD",1644460045554,56.60820716,113.55,113.48,12.46]
["bitfinex","SOLUSD",1644460045757,0.5008,113.54,113.46,23.7781]
["bitfinex","SOLUSD",1644460045955,13.221,113.52,113.47,4.405]
["bitfinex","SOLUSD",1644460046154,45.98444983,113.51,113.47,4.405]
["bitfinex","SOLUSD",1644460047256,59.20634983,113.51,113.47,4.405]
["bitfinex","SOLUSD",1644460048057,13.2219,113.51,113.47,4.405]
["bitfinex","SOLUSD",1644460048862,22.7359,113.51,113.47,4.405]
["bitfinex","SOLUSD",1644460049656,22.7359,113.51,113.45,0.024]
["bitfinex","SOLUSD",1644460049860,44.76004948,113.5,113.45,0.024]
["bitfinex","SOLUSD",1644460050060,57.98384948,113.5,113.44,85.70795045]
["bitfinex","SOLUSD",1644460053466,13.2238,113.5,113.44,85.70795045]
["bitfinex","SOLUSD",1644460056863,13.724,113.5,113.44,85.70795045]
["bitfinex","SOLUSD",1644460057863,13.2238,113.5,113.44,85.70795045]
["bitfinex","SOLUSD",1644460059268,13.2238,113.5,113.44,90.11395045]
["bitfinex","SOLUSD",1644460060471,13.2238,113.5,113.44,85.70795045]
["bitfinex","SOLUSD",1644460060671,13.2238,113.5,113.44,49.9244]
["bitfinex","SOLUSD",1644460063498,13.2238,113.5,113.44,37.4644]
["bitfinex","SOLUSD",1644460063703,13.2238,113.5,113.44,0.024]
["bitfinex","SOLUSD",1644460065402,13.2238,113.5,113.44,13.2479]
["bitfinex","SOLUSD",1644460065601,13.2238,113.5,113.44,49.5879]
["bitfinex","SOLUSD",1644460066003,13.2238,113.5,113.44,53.9939]
["bitfinex","SOLUSD",1644460071309,13.2238,113.5,113.44,49.5879]
["bitfinex","SOLUSD",1644460078223,13.2218,113.51,113.44,49.5879]
["bitfinex","SOLUSD",1644460078422,0.5001,113.52,113.45,0.024]
["bitfinex","SOLUSD",1644460078621,1.25420004,113.53,113.47,13.2198]
["bitfinex","SOLUSD",1644460078820,0.5002,113.53,113.47,50.0258]
["bitfinex","SOLUSD",1644460079223,47.07348214,113.53,113.47,93.70251544]
["bitfinex","SOLUSD",1644460079421,48.32768218,113.53,113.47,93.70251544]
["bitfinex","SOLUSD",1644460079820,13.2205,113.52,113.47,93.70251544]
["bitfinex","SOLUSD",1644460080923,13.2205,113.52,113.47,50.0258]
["bitfinex","SOLUSD",1644460082126,0.5001,113.51,113.47,50.0258]
["bitfinex","SOLUSD",1644460082323,13.2205,113.52,113.47,50.0258]
["bitfinex","SOLUSD",1644460084828,13.2205,113.52,113.47,36.806]
["bitfinex","SOLUSD",1644460085028,0.5002,113.51,113.47,12.46]
["bitfinex","SOLUSD",1644460085226,13.2229,113.5,113.46,38.58640672]
["bitfinex","SOLUSD",1644460085427,13.2229,113.5,113.45,35.7556]
["bitfinex","SOLUSD",1644460085626,13.2229,113.5,113.45,23.2956]
["bitfinex","SOLUSD",1644460086328,13.2229,113.5,113.45,0.024]
["bitfinex","SOLUSD",1644460086529,38.23659696,113.49,113.44,28.4564]
["bitfinex","SOLUSD",1644460086727,13.2251,113.48,113.44,0.024]
["bitfinex","SOLUSD",1644460087729,13.2251,113.48,113.44,13.2484]
["bitfinex","SOLUSD",1644460089246,13.2251,113.48,113.44,17.6304]
["bitfinex","SOLUSD",1644460090348,13.2251,113.48,113.44,13.2244]
["bitfinex","SOLUSD",1644460093654,13.2251,113.48,113.43,30.1156]
["bitfinex","SOLUSD",1644460095257,13.2251,113.48,113.43,25.7096]
["bitfinex","SOLUSD",1644460097854,37.4289,113.49,113.43,27.61373147]
["bitfinex","SOLUSD",1644460112368,37.4289,113.49,113.43,25.7096]
["bitfinex","SOLUSD",1644460117380,13.2238,113.49,113.43,25.7096]
["bitfinex","SOLUSD",1644460117580,1.25420004,113.52,113.44,4.406]
["bitfinex","SOLUSD",1644460117779,1.75430004,113.53,113.46,13.2203]
["bitfinex","SOLUSD",1644460117979,1.25420004,113.54,113.46,30.0853]
["bitfinex","SOLUSD",1644460118181,0.03880579,113.53,113.47,7.91521891]
["bitfinex","SOLUSD",1644460118379,1.29300583,113.54,113.47,20.37521891]
["bitfinex","SOLUSD",1644460118581,14.47310004,113.54,113.48,46.53511224]
["bitfinex","SOLUSD",1644460118779,13.719,113.54,113.48,46.53511224]
["bitfinex","SOLUSD",1644460119681,0.5001,113.54,113.48,59.75291224]
["bitfinex","SOLUSD",1644460119984,0.03880579,113.55,113.49,14.3704092]
["bitfinex","SOLUSD",1644460120282,1.75430004,113.56,113.5,1.9104092]
["bitfinex","SOLUSD",1644460120283,0.03880579,113.56,113.5,1.9104092]
["bitfinex","SOLUSD",1644460120481,0.03880579,113.55,113.51,12.46]
["bitfinex","SOLUSD",1644460120683,0.03880579,113.56,113.51,12.46]
["bitfinex","SOLUSD",1644460120888,23.47590579,113.57,113.52,44.81452099]
["bitfinex","SOLUSD",1644460121081,23.4371,113.57,113.52,57.27452099]
["bitfinex","SOLUSD",1644460121281,23.4371,113.57,113.52,68.57771179]
["bitfinex","SOLUSD",1644460123301,23.4371,113.57,113.52,25.6736]
["bitfinex","SOLUSD",1644460123700,23.4371,113.57,113.52,12.46]
["bitfinex","SOLUSD",1644460123898,0.4995,113.56,113.52,12.46]
["bitfinex","SOLUSD",1644460124500,23.4371,113.57,113.52,12.46]
["bitfinex","SOLUSD",1644460125300,13.2174,113.56,113.52,12.46]
["bitfinex","SOLUSD",1644460125500,0.498,113.55,113.52,12.46]
["bitfinex","SOLUSD",1644460125704,0.498,113.55,113.53,6.06439993]
["bitfinex","SOLUSD",1644460125906,0.4971,113.56,113.53,6.06439993]
["bitfinex","SOLUSD",1644460126403,13.2177,113.55,113.51,12.46]
["bitfinex","SOLUSD",1644460130813,13.2166,113.56,113.51,25.6764]
["bitfinex","SOLUSD",1644460131009,13.2166,113.56,113.51,48.3274]
["bitfinex","SOLUSD",1644460133314,13.2166,113.56,113.51,12.46]
["bitfinex","SOLUSD",1644460138923,13.2166,113.56,113.49,4.402]
["bitfinex","SOLUSD",1644460139121,13.2212,113.54,113.49,4.402]
["bitfinex","SOLUSD",1644460139321,0.4986,113.53,113.49,4.402]
["bitfinex","SOLUSD",1644460139923,35.85842635,113.53,113.49,4.402]
["bitfinex","SOLUSD",1644460140121,13.2233,113.52,113.49,4.402]
["bitfinex","SOLUSD",1644460141822,13.2233,113.52,113.47,39.94391505]
["bitfinex","SOLUSD",1644460143823,13.2233,113.52,113.47,63.34031505]
["bitfinex","SOLUSD",1644460153632,13.2233,113.52,113.47,39.94391505]
["bitfinex","SOLUSD",1644460154033,37.6892,113.52,113.47,39.94391505]
["bitfinex","SOLUSD",1644460155133,37.6892,113.52,113.47,63.18351505]
["bitfinex","SOLUSD",1644460155856,37.6892,113.52,113.47,76.40411505]
["bitfinex","SOLUSD",1644460156058,0.5003,113.54,113.48,1.91025079]
["bitfinex","SOLUSD",1644460156259,23.23560579,113.55,113.48,20.37025079]
["bitfinex","SOLUSD",1644460156456,22.73550579,113.55,113.48,20.37025079]
["bitfinex","SOLUSD",1644460156658,22.6967,113.55,113.49,6.31425079]
["bitfinex","SOLUSD",1644460156955,22.6967,113.55,113.5,1.91025079]
["bitfinex","SOLUSD",1644460157155,0.03880579,113.56,113.5,27.58635079]
["bitfinex","SOLUSD",1644460157361,0.03880579,113.57,113.51,10.404]
["bitfinex","SOLUSD",1644460157555,1.29300583,113.59,113.52,12.46]
["bitfinex","SOLUSD",1644460157756,0.03880579,113.58,113.53,4.402]
["bitfinex","SOLUSD",1644460157955,0.03880579,113.59,113.53,16.862]
["bitfinex","SOLUSD",1644460158157,63.24652856,113.6,113.54,40.8912226]
["bitfinex","SOLUSD",1644460158355,0.03880579,113.59,113.54,40.8912226]
["bitfinex","SOLUSD",1644460158555,76.49703435,113.6,113.54,54.1031226]
["bitfinex","SOLUSD",1644460158756,38.08690583,113.6,113.54,54.1031226]
["bitfinex","SOLUSD",1644460158954,24.87520583,113.6,113.54,54.1031226]
["bitfinex","SOLUSD",1644460159455,23.62100579,113.6,113.54,54.1031226]
["bitfinex","SOLUSD",1644460161257,23.62100579,113.6,113.54,66.5631226]
["bitfinex","SOLUSD",1644460162157,23.62100579,113.6,113.54,70.9651226]
["bitfinex","SOLUSD",1644460162357,0.03880579,113.6,113.55,1.91576958]
["bitfinex","SOLUSD",1644460162565,0.03880579,113.61,113.56,25.6682]
["bitfinex","SOLUSD",1644460162758,0.03880579,113.62,113.56,30.0692]
["bitfinex","SOLUSD",1644460162958,0.03880579,113.62,113.56,31.98496958]
["bitfinex","SOLUSD",1644460163458,0.03880579,113.62,113.56,30.0692]
["bitfinex","SOLUSD",1644460164058,0.53910579,113.62,113.56,30.0692]
["bitfinex","SOLUSD",1644460165759,13.74870579,113.62,113.56,30.0692]
["bitfinex","SOLUSD",1644460166360,13.74870579,113.62,113.56,25.6682]
["bitfinex","SOLUSD",1644460167765,13.74864359,113.62,113.56,25.6682]
["bitfinex","SOLUSD",1644460169765,13.24834359,113.62,113.56,25.6682]
["bitfinex","SOLUSD",1644460172968,13.74854359,113.62,113.56,25.6682]
["bitfinex","SOLUSD",1644460174267,13.74854359,113.62,113.56,12.46]
["bitfinex","SOLUSD",1644460175472,13.24834359,113.62,113.56,12.46]
["bitfinex","SOLUSD",1644460175669,13.24834359,113.62,113.56,16.861]
["bitfinex","SOLUSD",1644460176770,13.24834359,113.62,113.56,30.0714]
["bitfinex","SOLUSD",1644460179280,36.39984359,113.62,113.56,30.0714]
["bitfinex","SOLUSD",1644460185687,37.65404363,113.62,113.56,30.0714]
["bitfinex","SOLUSD",1644460187089,37.65404363,113.62,113.56,25.6704]
["bitfinex","SOLUSD",1644460190800,1.25420004,113.61,113.56,25.6704]
["bitfinex","SOLUSD",1644460191002,14.46410004,113.61,113.56,25.6704]
["bitfinex","SOLUSD",1644460194506,1.25420004,113.61,113.56,25.6704]
["bitfinex","SOLUSD",1644460194703,0.03874359,113.62,113.57,6.0]
["bitfinex","SOLUSD",1644460194904,0.03874359,113.62,113.58,13.2061]
["bitfinex","SOLUSD",1644460195103,0.03874359,113.62,113.59,12.46]
["bitfinex","SOLUSD",1644460195304,1.29294363,113.64,113.59,35.4762]
["bitfinex","SOLUSD",1644460195503,1.25420004,113.64,113.59,35.4762]
["bitfinex","SOLUSD",1644460195805,1.25420004,113.64,113.59,80.48197354]
["bitfinex","SOLUSD",1644460196005,1.25420004,113.64,113.6,13.2055]
["bitfinex","SOLUSD",1644460196205,23.97924363,113.65,113.6,13.2055]
["bitfinex","SOLUSD",1644460196804,37.18504363,113.65,113.6,13.2055]
["bitfinex","SOLUSD",1644460199026,23.97924363,113.65,113.6,13.2055]
["bitfinex","SOLUSD",1644460199326,22.72504359,113.65,113.6,27.57640592]
["bitfinex","SOLUSD",1644460199927,22.72504359,113.65,113.6,25.6655]
["bitfinex","SOLUSD",1644460202632,22.72504359,113.65,113.6,27.57640592]
["bitfinex","SOLUSD",1644460203034,22.72504359,113.65,113.6,25.6655]
["bitfinex","SOLUSD",1644460203434,22.72504359,113.65,113.6,27.57640592]
["bitfinex","SOLUSD",1644460203634,22.72504359,113.65,113.6,25.6655]
["bitfinex","SOLUSD",1644460204533,22.72504359,113.65,113.6,27.57640592]
["bitfinex","SOLUSD",1644460204732,22.72504359,113.65,113.6,25.6655]
["bitfinex","SOLUSD",1644460206736,22.72504359,113.65,113.6,27.57640592]
["bitfinex","SOLUSD",1644460206941,22.72504359,113.65,113.6,25.6655]
["bitfinex","SOLUSD",1644460208040,39.69902223,113.64,113.6,25.6655]
["bitfinex","SOLUSD",1644460208238,40.19922223,113.64,113.59,81.22907354]
["bitfinex","SOLUSD",1644460209441,23.22514359,113.65,113.59,81.22907354]
["bitfinex","SOLUSD",1644460209642,22.72504359,113.65,113.59,81.22907354]
["bitfinex","SOLUSD",1644460209841,13.2071,113.64,113.59,81.22907354]
["bitfinex","SOLUSD",1644460210540,50.42638066,113.64,113.59,81.22907354]
["bitfinex","SOLUSD",1644460213539,50.42638066,113.64,113.59,58.21287354]
["bitfinex","SOLUSD",1644460213742,50.42638066,113.64,113.59,13.2071]
["bitfinex","SOLUSD",1644460213941,50.42638066,113.64,113.57,12.46]
["bitfinex","SOLUSD",1644460214142,0.03874359,113.63,113.55,73.2863]
["bitfinex","SOLUSD",1644460214340,13.2103,113.61,113.55,29.2588]
["bitfinex","SOLUSD",1644460214543,13.24904359,113.61,113.55,29.2588]
["bitfinex","SOLUSD",1644460214742,13.24904359,113.61,113.56,41.40074663]
["bitfinex","SOLUSD",1644460214942,13.2103,113.61,113.56,41.40074663]
["bitfinex","SOLUSD",1644460215342,13.2103,113.61,113.56,54.61134663]
["bitfinex","SOLUSD",1644460217144,43.1984999,113.6,113.56,13.2106]
["bitfinex","SOLUSD",1644460217544,13.24904359,113.61,113.56,13.2106]
["bitfinex","SOLUSD",1644460217744,13.2103,113.61,113.56,13.2106]
["bitfinex","SOLUSD",1644460218346,13.24764359,113.62,113.56,13.2106]
["bitfinex","SOLUSD",1644460218546,13.24764359,113.62,113.57,36.264]
["bitfinex","SOLUSD",1644460218745,47.4410161,113.62,113.57,79.32579541]
["bitfinex","SOLUSD",1644460218945,47.4410161,113.62,113.57,36.264]
["bitfinex","SOLUSD",1644460219945,13.24764359,113.62,113.57,36.264]
["bitfinex","SOLUSD",1644460220949,50.03809922,113.62,113.57,78.485232]
["bitfinex","SOLUSD",1644460221845,50.53839922,113.62,113.57,78.485232]
["bitfinex","SOLUSD",1644460222746,50.53839922,113.62,113.57,65.276332]
["bitfinex","SOLUSD",1644460223348,50.53839922,113.62,113.57,23.0551]
["bitfinex","SOLUSD",1644460223550,50.53839922,113.62,113.53,39.5174]
["bitfinex","SOLUSD",1644460223747,25.46614363,113.61,113.53,22.6564]
["bitfinex","SOLUSD",1644460223948,13.2143,113.59,113.53,22.6564]
["bitfinex","SOLUSD",1644460224150,13.2143,113.59,113.52,13.2147]
["bitfinex","SOLUSD",1644460224351,34.96649656,113.58,113.52,38.77534905]
["bitfinex","SOLUSD",1644460224549,59.13969656,113.58,113.52,38.77534905]
["bitfinex","SOLUSD",1644460225348,13.2153,113.57,113.51,16.862]
["bitfinex","SOLUSD",1644460225550,13.2153,113.57,113.51,4.402]
["bitfinex","SOLUSD",1644460225750,13.7157,113.57,113.51,4.402]
["bitfinex","SOLUSD",1644460226952,13.2216,113.55,113.51,4.402]
["bitfinex","SOLUSD",1644460227251,22.4899,113.55,113.51,4.402]
["bitfinex","SOLUSD",1644460227752,37.92263665,113.54,113.51,4.402]
["bitfinex","SOLUSD",1644460228553,0.5003,113.55,113.51,4.402]
["bitfinex","SOLUSD",1644460228759,0.5001,113.57,113.48,36.69222032]
["bitfinex","SOLUSD",1644460229554,37.36213996,113.56,113.48,36.69222032]
["bitfinex","SOLUSD",1644460229755,13.2217,113.53,113.48,36.69222032]
["bitfinex","SOLUSD",1644460229954,34.82566121,113.52,113.48,36.69222032]
["bitfinex","SOLUSD",1644460230155,34.82566121,113.52,113.47,27.2043]
["bitfinex","SOLUSD",1644460231258,34.82566121,113.52,113.48,35.57789343]
["bitfinex","SOLUSD",1644460231454,24.0319,113.54,113.48,35.57789343]
["bitfinex","SOLUSD",1644460231854,13.222,113.52,113.48,35.57789343]
["bitfinex","SOLUSD",1644460232353,13.222,113.52,113.47,22.8003]
["bitfinex","SOLUSD",1644460233455,52.35329762,113.52,113.47,63.36955261]
["bitfinex","SOLUSD",1644460233656,13.222,113.52,113.47,63.36955261]
["bitfinex","SOLUSD",1644460235856,24.532,113.54,113.47,63.36955261]
["bitfinex","SOLUSD",1644460236158,37.2518,113.54,113.47,77.74045853]
["bitfinex","SOLUSD",1644460236856,80.93441356,113.54,113.47,77.74045853]
["bitfinex","SOLUSD",1644460237556,80.93441356,113.54,113.48,4.405]
["bitfinex","SOLUSD",1644460237858,80.93441356,113.54,113.48,30.0835]
["bitfinex","SOLUSD",1644460238659,80.93441356,113.54,113.48,25.6785]
["bitfinex","SOLUSD",1644460239264,80.93441356,113.54,113.48,49.497]
["bitfinex","SOLUSD",1644460242563,80.93441356,113.54,113.49,4.404]
["bitfinex","SOLUSD",1644460243662,80.93441356,113.54,113.48,12.46]
["bitfinex","SOLUSD",1644460243862,80.93441356,113.54,113.47,53.78905261]
["bitfinex","SOLUSD",1644460243863,80.93441356,113.54,113.47,40.59325261]
["bitfinex","SOLUSD",1644460244165,13.2213,113.52,113.47,40.59325261]
["bitfinex","SOLUSD",1644460245686,13.2213,113.52,113.47,44.99825261]
["bitfinex","SOLUSD",1644460249680,13.2198,113.53,113.47,58.21805261]
["bitfinex","SOLUSD",1644460249876,13.2198,113.53,113.47,60.12895853]
["bitfinex","SOLUSD",1644460251879,13.2198,113.53,113.47,58.21805261]
["bitfinex","SOLUSD",1644460253297,13.2198,113.53,113.47,70.67805261]
["bitfinex","SOLUSD",1644460253597,13.2198,113.53,113.47,66.24905261]
["bitfinex","SOLUSD",1644460253997,13.2198,113.53,113.47,70.65405261]
["bitfinex","SOLUSD",1644460256501,13.2198,113.53,113.47,70.67805261]
["bitfinex","SOLUSD",1644460259304,13.2198,113.53,113.47,72.58895853]
["bitfinex","SOLUSD",1644460260406,13.2198,113.53,113.47,70.67805261]
["bitfinex","SOLUSD",1644460260606,13.2198,113.53,113.47,72.58895853]
["bitfinex","SOLUSD",1644460260805,13.2198,113.53,113.47,70.67805261]
["bitfinex","SOLUSD",1644460261208,13.2198,113.53,113.47,72.58895853]
["bitfinex","SOLUSD",1644460261405,13.2198,113.53,113.47,66.27305261]
["bitfinex","SOLUSD",1644460261808,13.2198,113.53,113.47,68.18395853]
["bitfinex","SOLUSD",1644460262106,13.2198,113.53,113.47,66.27305261]
["bitfinex","SOLUSD",1644460262511,13.2198,113.53,113.47,68.18395853]
["bitfinex","SOLUSD",1644460262907,13.2198,113.53,113.47,66.27305261]
["bitfinex","SOLUSD",1644460263708,13.72,113.53,113.47,66.27305261]
["bitfinex","SOLUSD",1644460267014,13.2198,113.53,113.47,66.27305261]
["bitfinex","SOLUSD",1644460268217,13.2198,113.53,113.47,25.7038]
["bitfinex","SOLUSD",1644460268418,13.2198,113.53,113.47,0.024]
["bitfinex","SOLUSD",1644460268617,15.42618512,113.53,113.47,0.024]
["bitfinex","SOLUSD",1644460268818,25.4372,113.52,113.47,0.024]
["bitfinex","SOLUSD",1644460269018,13.2249,113.51,113.45,0.024]
["bitfinex","SOLUSD",1644460269316,36.56957352,113.5,113.44,46.12669071]
["bitfinex","SOLUSD",1644460269519,36.56957352,113.5,113.45,0.024]
["bitfinex","SOLUSD",1644460269717,36.56957352,113.5,113.44,50.53269071]
["bitfinex","SOLUSD",1644460270320,61.00307352,113.5,113.44,50.53269071]
["bitfinex","SOLUSD",1644460270718,13.2249,113.49,113.44,63.75629071]
["bitfinex","SOLUSD",1644460271719,13.2249,113.49,113.44,4.43]
["bitfinex","SOLUSD",1644460272722,13.2249,113.49,113.45,38.6953931]
["bitfinex","SOLUSD",1644460273720,13.2249,113.49,113.44,0.024]
["bitfinex","SOLUSD",1644460273921,13.7249,113.49,113.44,0.024]
["bitfinex","SOLUSD",1644460274122,13.7249,113.49,113.42,0.024]
["bitfinex","SOLUSD",1644460274521,13.7249,113.49,113.41,12.46]
["bitfinex","SOLUSD",1644460274821,13.2249,113.49,113.42,76.01770957]
["bitfinex","SOLUSD",1644460275723,13.2249,113.49,113.42,89.24310957]
["bitfinex","SOLUSD",1644460276127,13.2249,113.49,113.42,76.01770957]
["bitfinex","SOLUSD",1644460276522,13.2249,113.49,113.42,4.407]
["bitfinex","SOLUSD",1644460276925,0.5002,113.48,113.39,72.57136209]
["bitfinex","SOLUSD",1644460277124,13.2285,113.46,113.4,35.9106]
["bitfinex","SOLUSD",1644460277624,51.29050337,113.46,113.4,82.43158404]
["bitfinex","SOLUSD",1644460279225,51.29050337,113.46,113.4,84.34248996]
["bitfinex","SOLUSD",1644460279448,51.29050337,113.46,113.4,82.43158404]
["bitfinex","SOLUSD",1644460282934,13.2285,113.46,113.4,82.43158404]
["bitfinex","SOLUSD",1644460287861,13.2285,113.46,113.4,69.20368404]
["bitfinex","SOLUSD",1644460289664,13.2285,113.46,113.4,69.22768404]
["bitfinex","SOLUSD",1644460290669,25.2097,113.46,113.4,69.22768404]
["bitfinex","SOLUSD",1644460291370,25.2097,113.46,113.4,46.54498404]
["bitfinex","SOLUSD",1644460291765,25.2097,113.46,113.4,0.024]
["bitfinex","SOLUSD",1644460291968,25.2097,113.46,113.39,0.024]
["bitfinex","SOLUSD",1644460292765,25.2097,113.46,113.39,40.28008395]
["bitfinex","SOLUSD",1644460292966,25.2097,113.46,113.4,0.024]
["bitfinex","SOLUSD",1644460293665,13.7287,113.46,113.4,0.024]
["bitfinex","SOLUSD",1644460293867,13.2285,113.46,113.41,4.408]
["bitfinex","SOLUSD",1644460295167,24.0548,113.49,113.42,1.91090592]
["bitfinex","SOLUSD",1644460295366,24.0548,113.49,113.43,16.891]
["bitfinex","SOLUSD",1644460295569,24.1817,113.5,113.43,16.891]
["bitfinex","SOLUSD",1644460295770,1.75460004,113.53,113.44,23.0212]
["bitfinex","SOLUSD",1644460295966,0.5004,113.53,113.45,0.024]
["bitfinex","SOLUSD",1644460296168,47.67161262,113.52,113.45,38.86528486]
["bitfinex","SOLUSD",1644460296367,47.67161262,113.52,113.46,23.0452]
["bitfinex","SOLUSD",1644460296768,13.2221,113.51,113.46,23.0452]
["bitfinex","SOLUSD",1644460297267,0.5006,113.5,113.46,0.024]
["bitfinex","SOLUSD",1644460297468,0.5006,113.51,113.44,0.024]
["bitfinex","SOLUSD",1644460297870,13.2241,113.49,113.44,40.9249521]
["bitfinex","SOLUSD",1644460298070,13.2241,113.49,113.45,0.024]
["bitfinex","SOLUSD",1644460298276,13.2241,113.49,113.44,40.9249521]
["bitfinex","SOLUSD",1644460299772,13.2241,113.49,113.44,54.1484521]
["bitfinex","SOLUSD",1644460300776,37.13826648,113.48,113.44,40.9249521]
["bitfinex","SOLUSD",1644460300974,50.36386648,113.48,113.44,40.9249521]
["bitfinex","SOLUSD",1644460301372,50.36386648,113.48,113.44,0.024]
["bitfinex","SOLUSD",1644460302579,50.36386648,113.48,113.44,39.09751528]
["bitfinex","SOLUSD",1644460302774,13.2256,113.48,113.44,39.09751528]
["bitfinex","SOLUSD",1644460304576,13.2256,113.48,113.44,0.024]
["bitfinex","SOLUSD",1644460308379,13.2279,113.46,113.41,71.03609346]
["bitfinex","SOLUSD",1644460309280,38.17913099,113.45,113.41,24.6328]
["bitfinex","SOLUSD",1644460310280,51.40773099,113.45,113.41,24.6328]
["bitfinex","SOLUSD",1644460310483,13.2286,113.45,113.41,24.6328]
["bitfinex","SOLUSD",1644460310683,23.2398,113.47,113.41,29.0408]
["bitfinex","SOLUSD",1644460311288,13.2276,113.46,113.41,29.0408]
["bitfinex","SOLUSD",1644460311483,23.2398,113.47,113.41,29.0408]
["bitfinex","SOLUSD",1644460311683,61.22081536,113.47,113.41,29.0408]
["bitfinex","SOLUSD",1644460311883,61.18257345,113.47,113.41,29.0408]
["bitfinex","SOLUSD",1644460312585,61.18257345,113.47,113.41,41.5008]
["bitfinex","SOLUSD",1644460312986,74.40897345,113.47,113.41,41.5008]
["bitfinex","SOLUSD",1644460313890,74.40897345,113.47,113.41,37.0928]
["bitfinex","SOLUSD",1644460327223,51.20741536,113.47,113.41,52.23080592]
["bitfinex","SOLUSD",1644460329127,51.20741536,113.47,113.42,17.6325]
["bitfinex","SOLUSD",1644460329330,51.20741536,113.47,113.43,46.6058246]
["bitfinex","SOLUSD",1644460329529,13.2264,113.47,113.43,46.6058246]
["bitfinex","SOLUSD",1644460330831,13.2264,113.47,113.42,25.7095]
["bitfinex","SOLUSD",1644460331032,13.727,113.47,113.41,37.0928]
["bitfinex","SOLUSD",1644460331232,37.4646,113.47,113.41,37.0928]
["bitfinex","SOLUSD",1644460331435,37.4646,113.47,113.41,24.6328]
["bitfinex","SOLUSD",1644460332934,38.71880004,113.47,113.41,24.6328]
["bitfinex","SOLUSD",1644460333134,37.4646,113.47,113.41,0.024]
["bitfinex","SOLUSD",1644460333336,37.4646,113.47,113.38,23.3049]
["bitfinex","SOLUSD",1644460333337,38.71880004,113.47,113.38,23.3049]
["bitfinex","SOLUSD",1644460333634,38.71880004,113.47,113.39,0.024]
["bitfinex","SOLUSD",1644460333835,1.25420004,113.46,113.39,0.024]
["bitfinex","SOLUSD",1644460334135,41.51249915,113.43,113.39,0.024]
["bitfinex","SOLUSD",1644460334334,41.51249915,113.43,113.38,23.3049]
["bitfinex","SOLUSD",1644460335535,41.51249915,113.43,113.38,0.024]
["bitfinex","SOLUSD",1644460335739,13.2324,113.42,113.38,0.024]
["bitfinex","SOLUSD",1644460336635,13.2324,113.42,113.36,84.34514198]
["bitfinex","SOLUSD",1644460339437,13.2324,113.42,113.36,49.0669]
["bitfinex","SOLUSD",1644460339641,23.1044,113.42,113.36,23.3745]
["bitfinex","SOLUSD",1644460339839,23.1044,113.42,113.36,0.024]
["bitfinex","SOLUSD",1644460340042,0.5001,113.41,113.36,0.024]
["bitfinex","SOLUSD",1644460340238,13.2391,113.4,113.33,0.024]
["bitfinex","SOLUSD",1644460340439,42.05398871,113.39,113.33,0.024]
["bitfinex","SOLUSD",1644460340639,51.24998871,113.39,113.33,0.024]
["bitfinex","SOLUSD",1644460341744,13.2391,113.38,113.33,0.024]
["bitfinex","SOLUSD",1644460342943,36.7979,113.38,113.33,0.024]
["bitfinex","SOLUSD",1644460345351,37.2981,113.38,113.33,0.024]
["bitfinex","SOLUSD",1644460349053,36.7979,113.38,113.33,0.024]
["bitfinex","SOLUSD",1644460352355,48.67,113.38,113.33,0.024]
["bitfinex","SOLUSD",1644460352561,48.67,113.38,113.31,0.024]
["bitfinex","SOLUSD",1644460352755,2.20638512,113.37,113.31,0.024]
["bitfinex","SOLUSD",1644460352957,13.7443,113.36,113.31,0.024]
["bitfinex","SOLUSD",1644460353155,42.75589039,113.35,113.3,0.524]
["bitfinex","SOLUSD",1644460353358,50.21789039,113.35,113.3,0.524]
["bitfinex","SOLUSD",1644460354577,13.2439,113.34,113.3,0.524]
["bitfinex","SOLUSD",1644460362680,55.99749039,113.35,113.3,0.524]
["bitfinex","SOLUSD",1644460362882,42.75589039,113.35,113.3,0.524]
["bitfinex","SOLUSD",1644460368086,55.99749039,113.35,113.3,0.524]
["bitfinex","SOLUSD",1644460370490,56.49759039,113.35,113.3,0.524]
["bitfinex","SOLUSD",1644460371489,55.99749039,113.35,113.3,0.524]
["bitfinex","SOLUSD",1644460372691,13.244,113.33,113.3,0.524]
["bitfinex","SOLUSD",1644460373290,23.608,113.33,113.3,0.524]
["bitfinex","SOLUSD",1644460378498,23.4397,113.32,113.3,0.5]
["bitfinex","SOLUSD",1644460378700,13.2466,113.31,113.3,0.5]
["bitfinex","SOLUSD",1644460379198,50.11905212,113.31,113.3,0.5]
["bitfinex","SOLUSD",1644460379398,36.87245212,113.31,113.3,0.5]
["bitfinex","SOLUSD",1644460384208,13.2452,113.33,113.3,0.5]
["bitfinex","SOLUSD",1644460385108,39.50665278,113.32,113.3,0.5]
["bitfinex","SOLUSD",1644460389734,49.33265278,113.32,113.3,0.5]
["bitfinex","SOLUSD",1644460393939,39.50665278,113.32,113.3,0.5]
["bitfinex","SOLUSD",1644460394143,52.75245278,113.32,113.3,0.5]
["bitfinex","SOLUSD",1644460395744,39.50665278,113.32,113.3,0.5]
["bitfinex","SOLUSD",1644460396443,13.2449,113.33,113.3,0.5]
["bitfinex","SOLUSD",1644460396647,70.02830004,113.35,113.31,6.06439993]
["bitfinex","SOLUSD",1644460396648,25.87560004,113.35,113.31,6.06439993]
["bitfinex","SOLUSD",1644460396847,24.6214,113.35,113.31,6.06439993]
["bitfinex","SOLUSD",1644460397445,34.33553505,113.34,113.31,6.06439993]
["bitfinex","SOLUSD",1644460405559,34.83573505,113.34,113.31,6.06439993]
["bitfinex","SOLUSD",1644460406362,48.07873505,113.34,113.31,6.06439993]
["bitfinex","SOLUSD",1644460406860,47.57853505,113.34,113.31,6.06439993]
["bitfinex","SOLUSD",1644460407478,47.57853505,113.34,113.31,3.03219996]
["bitfinex","SOLUSD",1644460407679,47.57853505,113.34,113.3,0.524]
["bitfinex","SOLUSD",1644460420398,34.33553505,113.34,113.3,0.524]
["bitfinex","SOLUSD",1644460421399,23.97890004,113.38,113.3,0.524]
["bitfinex","SOLUSD",1644460421695,13.2405,113.36,113.31,13.2641]
["bitfinex","SOLUSD",1644460422496,45.06031388,113.35,113.31,13.2641]
["bitfinex","SOLUSD",1644460422695,45.06031388,113.35,113.31,13.2401]
["bitfinex","SOLUSD",1644460423496,45.06031388,113.35,113.31,17.6501]
["bitfinex","SOLUSD",1644460425002,36.6792,113.37,113.31,17.6501]
["bitfinex","SOLUSD",1644460425202,36.6792,113.37,113.31,17.6741]
["bitfinex","SOLUSD",1644460426102,47.15014414,113.36,113.31,17.6741]
["bitfinex","SOLUSD",1644460426303,47.15014414,113.36,113.31,13.2641]
["bitfinex","SOLUSD",1644460428503,36.6792,113.37,113.31,13.2641]
["bitfinex","SOLUSD",1644460428705,13.238,113.38,113.31,27.65246504]
["bitfinex","SOLUSD",1644460428904,1.25420004,113.39,113.31,27.65246504]
["bitfinex","SOLUSD",1644460429105,1.25420004,113.4,113.33,13.2367]
["bitfinex","SOLUSD",1644460429504,34.79815878,113.39,113.33,61.38336191]
["bitfinex","SOLUSD",1644460429704,1.25420004,113.41,113.33,61.38336191]
["bitfinex","SOLUSD",1644460429907,1.25420004,113.42,113.34,18.79836504]
["bitfinex","SOLUSD",1644460430105,1.75450004,113.43,113.35,23.4896]
["bitfinex","SOLUSD",1644460430305,16.33013028,113.46,113.36,30.1025]
["bitfinex","SOLUSD",1644460430505,1.25677797,113.44,113.36,32.03086504]
["bitfinex","SOLUSD",1644460430704,48.59067497,113.43,113.36,32.03086504]
["bitfinex","SOLUSD",1644460430906,48.59067497,113.43,113.36,27.62186504]
["bitfinex","SOLUSD",1644460432106,48.59067497,113.43,113.36,32.03086504]
["bitfinex","SOLUSD",1644460432606,0.5001,113.45,113.37,1.92836504]
["bitfinex","SOLUSD",1644460432806,29.56063028,113.46,113.37,1.92836504]
["bitfinex","SOLUSD",1644460432807,29.56063028,113.46,113.38,4.408]
["bitfinex","SOLUSD",1644460433009,30.06083028,113.46,113.39,13.2292]
["bitfinex","SOLUSD",1644460433511,45.72802752,113.45,113.39,13.2292]
["bitfinex","SOLUSD",1644460433708,0.5002,113.44,113.39,13.2292]
["bitfinex","SOLUSD",1644460441545,0.5002,113.44,113.38,13.2307]
["bitfinex","SOLUSD",1644460444448,13.7322,113.44,113.37,37.192]
["bitfinex","SOLUSD",1644460444749,38.5258,113.44,113.37,24.732]
["bitfinex","SOLUSD",1644460445152,40.73218512,113.44,113.35,12.46]
["bitfinex","SOLUSD",1644460445550,40.73218512,113.44,113.35,57.24519223]
["bitfinex","SOLUSD",1644460449359,40.73218512,113.44,113.36,4.409]
["bitfinex","SOLUSD",1644460450456,15.93858512,113.44,113.36,4.409]
["bitfinex","SOLUSD",1644460452160,15.93858512,113.44,113.35,44.78519223]
["bitfinex","SOLUSD",1644460452360,13.232,113.44,113.36,6.33255471]
["bitfinex","SOLUSD",1644460453163,13.232,113.44,113.36,28.0114]
["bitfinex","SOLUSD",1644460453662,13.27074359,113.44,113.36,28.0114]
["bitfinex","SOLUSD",1644460453863,13.27074359,113.44,113.36,41.2445]
["bitfinex","SOLUSD",1644460455264,13.27074359,113.44,113.36,43.16805471]
["bitfinex","SOLUSD",1644460455465,13.27074359,113.44,113.36,41.2445]
["bitfinex","SOLUSD",1644460458770,14.52752156,113.44,113.36,41.2445]
["bitfinex","SOLUSD",1644460459570,14.52752156,113.44,113.36,43.16805471]
["bitfinex","SOLUSD",1644460459871,14.52752156,113.44,113.36,41.2445]
["bitfinex","SOLUSD",1644460460870,38.91922156,113.44,113.36,41.2445]
["bitfinex","SOLUSD",1644460467303,1.25677797,113.43,113.36,41.2445]
["bitfinex","SOLUSD",1644460467502,13.2342,113.42,113.36,36.8355]
["bitfinex","SOLUSD",1644460467703,39.08185158,113.41,113.36,36.8355]
["bitfinex","SOLUSD",1644460476612,39.58205158,113.41,113.36,36.8355]
["bitfinex","SOLUSD",1644460478614,39.08185158,113.41,113.36,36.8355]
["bitfinex","SOLUSD",1644460480621,39.08185158,113.41,113.36,38.75905471]
["bitfinex","SOLUSD",1644460481219,39.08185158,113.41,113.36,36.8355]
["bitfinex","SOLUSD",1644460481619,39.08185158,113.41,113.36,38.75905471]
["bitfinex","SOLUSD",1644460483723,39.08185158,113.41,113.36,36.8355]
["bitfinex","SOLUSD",1644460483923,52.31615158,113.41,113.36,36.8355]
["bitfinex","SOLUSD",1644460488530,52.31615158,113.41,113.36,23.6024]
["bitfinex","SOLUSD",1644460488727,0.5002,113.4,113.33,35.737]
["bitfinex","SOLUSD",1644460488927,13.2366,113.39,113.33,58.511]
["bitfinex","SOLUSD",1644460490734,13.2366,113.39,113.34,13.2366]
["bitfinex","SOLUSD",1644460493042,13.2366,113.39,113.33,25.6971]
["bitfinex","SOLUSD",1644460493258,13.2366,113.39,113.32,4.41]
["bitfinex","SOLUSD",1644460493459,55.72421897,113.37,113.32,4.41]
["bitfinex","SOLUSD",1644460493662,67.28221897,113.37,113.32,4.41]
["bitfinex","SOLUSD",1644460494464,67.28221897,113.37,113.31,52.85360441]
["bitfinex","SOLUSD",1644460494859,91.20341897,113.37,113.31,52.85360441]
["bitfinex","SOLUSD",1644460495062,91.20341897,113.37,113.31,13.2636]
["bitfinex","SOLUSD",1644460496063,91.20341897,113.37,113.31,52.284371]
["bitfinex","SOLUSD",1644460496262,91.20341897,113.37,113.31,76.499671]
["bitfinex","SOLUSD",1644460502570,48.7188,113.37,113.31,76.499671]
["bitfinex","SOLUSD",1644460502771,37.1608,113.37,113.31,76.499671]
["bitfinex","SOLUSD",1644460503970,23.9212,113.37,113.31,78.42336676]
["bitfinex","SOLUSD",1644460504369,23.9212,113.37,113.31,76.499671]
["bitfinex","SOLUSD",1644460504572,23.9212,113.37,113.31,78.42336676]
["bitfinex","SOLUSD",1644460505170,23.9212,113.37,113.31,90.88336676]
["bitfinex","SOLUSD",1644460505671,13.2377,113.38,113.31,90.88336676]
["bitfinex","SOLUSD",1644460506572,38.4697,113.39,113.31,90.88336676]
["bitfinex","SOLUSD",1644460506773,0.53928662,113.41,113.34,13.2351]
["bitfinex","SOLUSD",1644460506973,25.27248662,113.41,113.34,25.6951]
["bitfinex","SOLUSD",1644460507176,25.27248662,113.41,113.34,27.61879576]
["bitfinex","SOLUSD",1644460507372,73.4963163,113.41,113.35,37.49720642]
["bitfinex","SOLUSD",1644460507575,13.2351,113.4,113.35,60.95290642]
["bitfinex","SOLUSD",1644460508774,13.2351,113.4,113.35,74.18780642]
["bitfinex","SOLUSD",1644460509174,13.2351,113.4,113.35,76.11706178]
["bitfinex","SOLUSD",1644460509374,86.7304163,113.41,113.35,74.18780642]
["bitfinex","SOLUSD",1644460509573,38.00648662,113.41,113.35,74.18780642]
["bitfinex","SOLUSD",1644460513678,38.00648662,113.41,113.35,50.73210642]
["bitfinex","SOLUSD",1644460513977,38.50668662,113.41,113.35,50.73210642]
["bitfinex","SOLUSD",1644460514979,38.50668662,113.41,113.35,75.61280642]
["bitfinex","SOLUSD",1644460517279,38.00648662,113.41,113.35,75.61280642]
["bitfinex","SOLUSD",1644460520084,38.00648662,113.41,113.35,50.73210642]
["bitfinex","SOLUSD",1644460532917,38.00648662,113.41,113.35,37.49720642]
["bitfinex","SOLUSD",1644460533116,38.00648662,113.41,113.34,41.8611]
["bitfinex","SOLUSD",1644460533317,38.50668662,113.41,113.34,24.2158]
["bitfinex","SOLUSD",1644460533518,38.50668662,113.41,113.32,1.28042281]
["bitfinex","SOLUSD",1644460533720,13.2391,113.38,113.32,22.9189]
["bitfinex","SOLUSD",1644460533921,36.542,113.38,113.32,22.9189]
["bitfinex","SOLUSD",1644460534122,36.542,113.38,113.33,48.11159294]
["bitfinex","SOLUSD",1644460549967,23.3029,113.38,113.33,48.11159294]
["bitfinex","SOLUSD",1644460550168,23.3029,113.38,113.33,61.34929294]
["bitfinex","SOLUSD",1644460551670,23.3029,113.38,113.34,6.0]
["bitfinex","SOLUSD",1644460555077,0.5001,113.4,113.34,21.15923491]
["bitfinex","SOLUSD",1644460555282,1.29596459,113.41,113.35,23.2004]
["bitfinex","SOLUSD",1644460555576,0.03918662,113.41,113.35,23.2004]
["bitfinex","SOLUSD",1644460556878,0.03918662,113.41,113.35,36.4358]
["bitfinex","SOLUSD",1644460565689,13.27428662,113.41,113.35,36.4358]
["bitfinex","SOLUSD",1644460573721,13.27428662,113.41,113.34,13.2363]
["bitfinex","SOLUSD",1644460573921,15.03136459,113.41,113.34,13.2363]
["bitfinex","SOLUSD",1644460574325,23.9056,113.4,113.34,13.2363]
["bitfinex","SOLUSD",1644460574525,37.1421,113.4,113.34,13.2363]
["bitfinex","SOLUSD",1644460574723,37.1421,113.4,113.34,13.2603]
["bitfinex","SOLUSD",1644460580731,23.9056,113.4,113.34,13.2603]
["bitfinex","SOLUSD",1644460580935,0.03918662,113.41,113.35,18.78764676]
["bitfinex","SOLUSD",1644460581131,0.03918662,113.41,113.36,13.2322]
["bitfinex","SOLUSD",1644460581331,23.8722,113.43,113.36,50.41434676]
["bitfinex","SOLUSD",1644460581332,0.03918662,113.42,113.36,50.41434676]
["bitfinex","SOLUSD",1644460581536,23.91138662,113.43,113.37,1.91764676]
["bitfinex","SOLUSD",1644460581733,0.03918662,113.42,113.38,41.69559576]
["bitfinex","SOLUSD",1644460581935,47.32207257,113.43,113.38,41.69559576]
["bitfinex","SOLUSD",1644460582735,47.32207257,113.43,113.38,54.92689576]
["bitfinex","SOLUSD",1644460586340,47.32207257,113.43,113.38,78.44019576]
["bitfinex","SOLUSD",1644460587644,0.03918662,113.43,113.38,78.44019576]
["bitfinex","SOLUSD",1644460587843,0.03918662,113.45,113.39,18.78146599]
["bitfinex","SOLUSD",1644460588143,0.03918662,113.46,113.4,36.7544]
["bitfinex","SOLUSD",1644460588343,13.47558662,113.47,113.4,36.7544]
["bitfinex","SOLUSD",1644460588545,47.32435067,113.46,113.4,36.7544]
["bitfinex","SOLUSD",1644460588941,60.55265067,113.46,113.4,36.7544]
["bitfinex","SOLUSD",1644460589340,83.68725067,113.46,113.4,36.7544]
["bitfinex","SOLUSD",1644460590445,83.68725067,113.46,113.4,13.2278]
["bitfinex","SOLUSD",1644460590644,2.20638512,113.45,113.37,4.408]
["bitfinex","SOLUSD",1644460590843,13.2347,113.42,113.35,1.91346599]
["bitfinex","SOLUSD",1644460591053,13.2347,113.42,113.34,0.024]
["bitfinex","SOLUSD",1644460591054,21.2847,113.42,113.34,0.024]
["bitfinex","SOLUSD",1644460591243,0.53908662,113.41,113.33,0.024]
["bitfinex","SOLUSD",1644460591446,37.98612843,113.4,113.33,38.56776651]
["bitfinex","SOLUSD",1644460591644,37.98612843,113.4,113.34,0.024]
["bitfinex","SOLUSD",1644460592044,13.2359,113.39,113.34,0.024]
["bitfinex","SOLUSD",1644460592245,0.03918662,113.41,113.33,51.02776651]
["bitfinex","SOLUSD",1644460592443,0.03918662,113.41,113.34,28.9858]
["bitfinex","SOLUSD",1644460592645,0.03918662,113.42,113.34,41.4458]
["bitfinex","SOLUSD",1644460592844,0.03918662,113.41,113.34,54.6807]
["bitfinex","SOLUSD",1644460593043,71.86067574,113.43,113.34,50.2707]
["bitfinex","SOLUSD",1644460593245,13.27228662,113.41,113.34,50.2707]
["bitfinex","SOLUSD",1644460593444,13.2331,113.41,113.34,50.2707]
["bitfinex","SOLUSD",1644460593749,13.27228662,113.41,113.35,0.024]
["bitfinex","SOLUSD",1644460593945,13.27228662,113.41,113.35,17.6676]
["bitfinex","SOLUSD",1644460597652,13.27228662,113.41,113.35,13.2576]
["bitfinex","SOLUSD",1644460598052,13.27228662,113.41,113.35,13.23219729]
["bitfinex","SOLUSD",1644460598456,13.27228662,113.41,113.34,4.409]
["bitfinex","SOLUSD",1644460598653,0.5001,113.4,113.33,38.54376651]
["bitfinex","SOLUSD",1644460598855,13.2377,113.38,113.33,38.54376651]
["bitfinex","SOLUSD",1644460603558,13.2377,113.38,113.33,51.78106651]
["bitfinex","SOLUSD",1644460603759,37.58330336,113.39,113.3,49.0311]
["bitfinex","SOLUSD",1644460603962,22.5986,113.38,113.3,40.5406]
["bitfinex","SOLUSD",1644460604161,22.5986,113.38,113.3,36.1306]
["bitfinex","SOLUSD",1644460604758,35.8362,113.38,113.31,54.173402]
["bitfinex","SOLUSD",1644460605159,35.8362,113.38,113.32,24.4255]
["bitfinex","SOLUSD",1644460606685,35.8362,113.38,113.32,37.6637]
["bitfinex","SOLUSD",1644460609788,22.5986,113.38,113.32,37.6637]
["bitfinex","SOLUSD",1644460611493,35.8373,113.38,113.31,54.173402]
["bitfinex","SOLUSD",1644460611694,0.5002,113.37,113.31,40.934302]
["bitfinex","SOLUSD",1644460612894,0.5002,113.37,113.3,0.5]
["bitfinex","SOLUSD",1644460613700,13.2418,113.36,113.31,0.024]
["bitfinex","SOLUSD",1644460613902,36.96081562,113.34,113.3,0.524]
["bitfinex","SOLUSD",1644460614898,50.20411562,113.34,113.3,0.524]
["bitfinex","SOLUSD",1644460616305,13.2433,113.34,113.3,0.524]
["bitfinex","SOLUSD",1644460618706,36.3495,113.35,113.3,0.524]
["bitfinex","SOLUSD",1644460620705,36.3495,113.35,113.3,13.7645]
["bitfinex","SOLUSD",1644460621706,47.93080091,113.36,113.3,13.7645]
["bitfinex","SOLUSD",1644460622309,22.8393,113.37,113.3,38.3542]
["bitfinex","SOLUSD",1644460622509,0.5001,113.39,113.31,0.024]
["bitfinex","SOLUSD",1644460622710,23.3816,113.39,113.32,17.6478]
["bitfinex","SOLUSD",1644460622909,23.3816,113.39,113.32,17.6718]
["bitfinex","SOLUSD",1644460623109,23.3816,113.39,113.32,13.2618]
["bitfinex","SOLUSD",1644460623339,63.51212608,113.39,113.33,36.3311909]
["bitfinex","SOLUSD",1644460623510,64.01222608,113.39,113.33,36.3551909]
["bitfinex","SOLUSD",1644460623712,13.2378,113.38,113.33,36.3551909]
["bitfinex","SOLUSD",1644460626713,23.8817,113.39,113.33,49.5919909]
["bitfinex","SOLUSD",1644460626912,0.53928662,113.41,113.33,49.5679909]
["bitfinex","SOLUSD",1644460627112,23.38578662,113.41,113.34,27.2484]
["bitfinex","SOLUSD",1644460627315,23.38578662,113.41,113.34,27.2724]
["bitfinex","SOLUSD",1644460627511,70.1155529,113.41,113.34,27.2724]
["bitfinex","SOLUSD",1644460627714,70.1155529,113.41,113.34,40.5075]
["bitfinex","SOLUSD",1644460628513,70.6157529,113.41,113.34,36.0975]
["bitfinex","SOLUSD",1644460628915,83.8512529,113.41,113.34,36.0975]
["bitfinex","SOLUSD",1644460629114,83.8512529,113.41,113.34,22.8624]
["bitfinex","SOLUSD",1644460629717,2.20638512,113.4,113.34,0.024]
["bitfinex","SOLUSD",1644460629919,13.2407,113.37,113.31,0.024]
["bitfinex","SOLUSD",1644460630317,47.89473951,113.37,113.31,34.72804123]
["bitfinex","SOLUSD",1644460630518,1.75687797,113.39,113.31,34.72804123]
["bitfinex","SOLUSD",1644460630719,23.9943,113.39,113.32,0.024]
["bitfinex","SOLUSD",1644460631517,35.68080358,113.38,113.32,0.024]
["bitfinex","SOLUSD",1644460631718,48.91990358,113.38,113.32,0.024]
["bitfinex","SOLUSD",1644460634637,48.91990358,113.38,113.32,24.3362]
["bitfinex","SOLUSD",1644460637143,23.4942,113.39,113.33,4.41]
["bitfinex","SOLUSD",1644460637342,13.2375,113.39,113.33,4.434]
["bitfinex","SOLUSD",1644460637541,1.29596459,113.41,113.33,4.434]
["bitfinex","SOLUSD",1644460637746,23.71188662,113.41,113.34,0.024]
["bitfinex","SOLUSD",1644460637942,24.21218662,113.41,113.34,0.024]
["bitfinex","SOLUSD",1644460638144,43.36981773,113.4,113.33,0.024]
["bitfinex","SOLUSD",1644460638743,43.36981773,113.4,113.33,13.2603]
["bitfinex","SOLUSD",1644460638744,0.03918662,113.39,113.33,13.2603]
["bitfinex","SOLUSD",1644460638950,56.64530435,113.4,113.34,0.024]
["bitfinex","SOLUSD",1644460639145,0.03918662,113.39,113.33,13.2603]
["bitfinex","SOLUSD",1644460639345,23.5246,113.39,113.34,24.1165]
["bitfinex","SOLUSD",1644460639551,23.56378662,113.39,113.34,24.0925]
["bitfinex","SOLUSD",1644460639745,23.5246,113.39,113.34,24.1165]
["bitfinex","SOLUSD",1644460639945,23.5246,113.39,113.35,40.3862634]
["bitfinex","SOLUSD",1644460640648,56.64530435,113.4,113.35,40.3862634]
["bitfinex","SOLUSD",1644460643750,56.64530435,113.4,113.34,37.3521]
["bitfinex","SOLUSD",1644460644652,56.64530435,113.4,113.35,37.67444508]
["bitfinex","SOLUSD",1644460645251,56.64530435,113.4,113.35,36.60178322]
["bitfinex","SOLUSD",1644460645656,56.64530435,113.4,113.34,37.3521]
["bitfinex","SOLUSD",1644460647354,56.64530435,113.4,113.34,24.1165]
["bitfinex","SOLUSD",1644460649057,56.64530435,113.4,113.34,0.024]
["bitfinex","SOLUSD",1644460649257,0.5001,113.39,113.33,0.024]
["bitfinex","SOLUSD",1644460649460,13.239,113.38,113.33,0.024]
["bitfinex","SOLUSD",1644460650059,42.51272323,113.37,113.33,0.024]
["bitfinex","SOLUSD",1644460650459,55.75232323,113.37,113.33,0.024]
["bitfinex","SOLUSD",1644460655668,55.75232323,113.37,113.33,46.919938]
["bitfinex","SOLUSD",1644460656069,13.2396,113.37,113.33,46.919938]
["bitfinex","SOLUSD",1644460656572,13.2396,113.37,113.33,0.024]
["bitfinex","SOLUSD",1644460657671,57.21528147,113.37,113.33,0.024]
["bitfinex","SOLUSD",1644460659690,57.21528147,113.37,113.31,0.024]
["bitfinex","SOLUSD",1644460660289,23.5486,113.36,113.31,0.024]
["bitfinex","SOLUSD",1644460660492,55.14805949,113.35,113.3,88.92226002]
["bitfinex","SOLUSD",1644460663092,13.2412,113.35,113.3,88.92226002]
["bitfinex","SOLUSD",1644460664194,13.2412,113.35,113.3,84.51226002]
["bitfinex","SOLUSD",1644460664693,13.2412,113.35,113.3,71.27166002]
["bitfinex","SOLUSD",1644460666396,13.2412,113.35,113.3,84.51246002]
["bitfinex","SOLUSD",1644460666998,36.789,113.36,113.3,84.51246002]
["bitfinex","SOLUSD",1644460667195,36.789,113.36,113.3,88.92246002]
["bitfinex","SOLUSD",1644460667996,76.83369209,113.36,113.3,88.92246002]
["bitfinex","SOLUSD",1644460672400,36.789,113.36,113.3,88.92246002]
["bitfinex","SOLUSD",1644460672903,36.789,113.36,113.3,84.51246002]
["bitfinex","SOLUSD",1644460673504,71.58670125,113.36,113.3,84.51246002]
["bitfinex","SOLUSD",1644460673704,71.58670125,113.36,113.3,38.7166]
["bitfinex","SOLUSD",1644460673910,82.06070125,113.36,113.3,0.524]
["bitfinex","SOLUSD",1644460674104,0.5003,113.35,113.3,0.524]
["bitfinex","SOLUSD",1644460674404,13.2446,113.34,113.3,0.5]
["bitfinex","SOLUSD",1644460674607,0.5002,113.33,113.3,0.5]
["bitfinex","SOLUSD",1644460674804,38.30719305,113.32,113.3,0.5]
["bitfinex","SOLUSD",1644460675406,51.55239305,113.32,113.3,0.5]
["bitfinex","SOLUSD",1644460676809,0.4998,113.31,113.27,0.024]
["bitfinex","SOLUSD",1644460677007,13.2489,113.3,113.25,24.0766]
["bitfinex","SOLUSD",1644460677211,24.6289,113.3,113.25,0.024]
["bitfinex","SOLUSD",1644460677410,24.6289,113.3,113.24,4.93918248]
["bitfinex","SOLUSD",1644460677607,41.74461187,113.29,113.24,4.93918248]
["bitfinex","SOLUSD",1644460677810,41.74461187,113.29,113.24,4.96318248]
["bitfinex","SOLUSD",1644460678007,41.24501187,113.29,113.24,4.96318248]
["bitfinex","SOLUSD",1644460678209,41.24501187,113.29,113.24,0.55118248]
["bitfinex","SOLUSD",1644460678508,54.49531187,113.29,113.24,0.55118248]
["bitfinex","SOLUSD",1644460678709,41.24501187,113.29,113.24,0.55118248]
["bitfinex","SOLUSD",1644460679713,23.1504,113.3,113.25,36.69054562]
["bitfinex","SOLUSD",1644460679911,35.9013,113.3,113.25,36.71454562]
["bitfinex","SOLUSD",1644460680109,22.651,113.3,113.25,36.71454562]
["bitfinex","SOLUSD",1644460682118,22.651,113.3,113.25,41.12854562]
["bitfinex","SOLUSD",1644460682714,22.651,113.3,113.25,36.69054562]
["bitfinex","SOLUSD",1644460683113,22.651,113.3,113.25,36.71454562]
["bitfinex","SOLUSD",1644460684819,23.1511,113.3,113.25,36.71454562]
["bitfinex","SOLUSD",1644460685618,42.69238163,113.29,113.24,3.938]
["bitfinex","SOLUSD",1644460686420,42.19248163,113.29,113.24,3.938]
["bitfinex","SOLUSD",1644460687725,42.19248163,113.29,113.23,48.82437276]
["bitfinex","SOLUSD",1644460690125,35.9022,113.3,113.23,48.82437276]
["bitfinex","SOLUSD",1644460690324,35.9022,113.3,113.23,53.23837276]
["bitfinex","SOLUSD",1644460691125,75.30155594,113.3,113.23,53.23837276]
["bitfinex","SOLUSD",1644460691526,75.30155594,113.3,113.23,48.82437276]
["bitfinex","SOLUSD",1644460694450,62.05035594,113.3,113.23,48.82437276]
["bitfinex","SOLUSD",1644460694650,22.651,113.3,113.23,48.82437276]
["bitfinex","SOLUSD",1644460694849,22.651,113.3,113.24,23.7154]
["bitfinex","SOLUSD",1644460695051,22.651,113.3,113.24,28.1294]
["bitfinex","SOLUSD",1644460695250,24.8254,113.32,113.24,28.1294]
["bitfinex","SOLUSD",1644460695654,70.21893461,113.32,113.25,39.44941528]
["bitfinex","SOLUSD",1644460696955,95.15243461,113.32,113.25,39.44941528]
["bitfinex","SOLUSD",1644460699456,49.7589,113.32,113.25,39.44941528]
["bitfinex","SOLUSD",1644460699658,49.7589,113.32,113.25,52.69561528]
["bitfinex","SOLUSD",1644460700155,49.7589,113.32,113.26,24.088]
["bitfinex","SOLUSD",1644460700357,49.25405544,113.32,113.26,24.088]
["bitfinex","SOLUSD",1644460700560,49.25405544,113.32,113.27,40.57671192]
["bitfinex","SOLUSD",1644460701462,0.9762,113.34,113.27,40.57671192]
["bitfinex","SOLUSD",1644460701657,0.9762,113.35,113.28,0.024]
["bitfinex","SOLUSD",1644460701857,1.25677797,113.37,113.28,18.484]
["bitfinex","SOLUSD",1644460702058,0.03918662,113.39,113.29,1.93423369]
["bitfinex","SOLUSD",1644460702059,1.29596459,113.39,113.29,1.93423369]
["bitfinex","SOLUSD",1644460702356,37.55488004,113.38,113.3,45.21739743]
["bitfinex","SOLUSD",1644460702557,37.55488004,113.38,113.31,4.41]
["bitfinex","SOLUSD",1644460702756,36.59670573,113.36,113.3,58.45749743]
["bitfinex","SOLUSD",1644460702957,36.59670573,113.36,113.3,62.86749743]
["bitfinex","SOLUSD",1644460703159,1.25677797,113.38,113.3,62.86749743]
["bitfinex","SOLUSD",1644460704358,37.22743016,113.38,113.3,62.86749743]
["bitfinex","SOLUSD",1644460704759,35.97065219,113.38,113.3,62.86749743]
["bitfinex","SOLUSD",1644460705560,37.22743016,113.38,113.3,62.86749743]
["bitfinex","SOLUSD",1644460706463,38.20393016,113.38,113.3,58.45749743]
["bitfinex","SOLUSD",1644460707364,2.23327797,113.38,113.3,58.45749743]
["bitfinex","SOLUSD",1644460707576,1.25677797,113.38,113.3,62.86749743]
["bitfinex","SOLUSD",1644460707771,0.03918662,113.39,113.31,12.46]
["bitfinex","SOLUSD",1644460708065,0.03918662,113.39,113.33,13.2363]
["bitfinex","SOLUSD",1644460708272,23.63278662,113.4,113.33,25.6963]
["bitfinex","SOLUSD",1644460708465,0.03918662,113.39,113.34,41.88025007]
["bitfinex","SOLUSD",1644460708664,23.63278662,113.4,113.34,41.88025007]
["bitfinex","SOLUSD",1644460708865,24.60928662,113.4,113.34,41.88025007]
["bitfinex","SOLUSD",1644460709066,38.74977541,113.39,113.34,41.88025007]
["bitfinex","SOLUSD",1644460712168,24.60928662,113.4,113.34,41.88025007]
["bitfinex","SOLUSD",1644460712369,23.63278662,113.4,113.34,41.88025007]
["bitfinex","SOLUSD",1644460713372,24.60898662,113.4,113.34,41.88025007]
["bitfinex","SOLUSD",1644460714372,23.63278662,113.4,113.34,41.88025007]
["bitfinex","SOLUSD",1644460717279,22.63278662,113.4,113.34,41.88025007]
["bitfinex","SOLUSD",1644460717781,22.63278662,113.4,113.34,69.48502875]
["bitfinex","SOLUSD",1644460717782,0.03918662,113.4,113.34,69.48502875]
["bitfinex","SOLUSD",1644460717979,0.03918662,113.42,113.35,22.9033]
["bitfinex","SOLUSD",1644460718179,0.03918662,113.44,113.36,12.46]
["bitfinex","SOLUSD",1644460718403,0.03918662,113.41,113.37,40.19514517]
["bitfinex","SOLUSD",1644460718597,44.37623482,113.45,113.37,52.65514517]
["bitfinex","SOLUSD",1644460718598,0.03918662,113.43,113.37,52.65514517]
["bitfinex","SOLUSD",1644460719101,0.03918662,113.43,113.37,54.56432385]
["bitfinex","SOLUSD",1644460719799,0.03918662,113.43,113.37,65.88494517]
["bitfinex","SOLUSD",1644460720497,0.03918662,113.43,113.37,89.25704517]
["bitfinex","SOLUSD",1644460722997,0.03918662,113.43,113.37,76.02724517]
["bitfinex","SOLUSD",1644460724500,41.54549276,113.43,113.37,76.02724517]
["bitfinex","SOLUSD",1644460726206,0.03918662,113.43,113.37,76.02724517]
["bitfinex","SOLUSD",1644460730006,0.03918662,113.43,113.37,89.25914517]
["bitfinex","SOLUSD",1644460730206,15.50386459,113.46,113.37,89.25914517]
["bitfinex","SOLUSD",1644460730810,15.50386459,113.46,113.37,91.16832385]
["bitfinex","SOLUSD",1644460731607,14.52736459,113.46,113.37,91.16832385]
["bitfinex","SOLUSD",1644460732408,0.03918662,113.46,113.37,91.16832385]
["bitfinex","SOLUSD",1644460734810,0.03918662,113.46,113.39,48.52846293]
["bitfinex","SOLUSD",1644460735009,41.43894638,113.46,113.39,61.75816293]
["bitfinex","SOLUSD",1644460736213,1.01328662,113.46,113.39,61.75816293]
["bitfinex","SOLUSD",1644460737315,1.01328662,113.46,113.41,38.21443326]
["bitfinex","SOLUSD",1644460737614,0.9741,113.46,113.41,38.21443326]
["bitfinex","SOLUSD",1644460738516,60.88076459,113.47,113.41,38.21443326]
["bitfinex","SOLUSD",1644460740617,1.25677797,113.46,113.41,38.21443326]
["bitfinex","SOLUSD",1644460743422,37.38430961,113.46,113.41,38.21443326]
["bitfinex","SOLUSD",1644460744220,1.25677797,113.46,113.41,38.21443326]
["bitfinex","SOLUSD",1644460746824,1.25677797,113.45,113.41,38.21443326]
["bitfinex","SOLUSD",1644460752556,1.25677797,113.45,113.44,0.52718248]
["bitfinex","SOLUSD",1644460754358,14.48777797,113.45,113.44,0.52718248]
["bitfinex","SOLUSD",1644460754857,13.231,113.45,113.44,0.52718248]
["bitfinex","SOLUSD",1644460755459,48.4534493,113.46,113.36,16.867]
["bitfinex","SOLUSD",1644460755460,13.7524,113.44,113.37,13.2324]
["bitfinex","SOLUSD",1644460755664,13.7524,113.44,113.36,29.1494]
["bitfinex","SOLUSD",1644460755867,1.01588662,113.43,113.36,24.7424]
["bitfinex","SOLUSD",1644460756063,25.19538662,113.43,113.36,24.7424]
["bitfinex","SOLUSD",1644460756361,26.45327913,113.43,113.36,24.7424]
["bitfinex","SOLUSD",1644460756558,38.68698417,113.42,113.37,42.02836267]
["bitfinex","SOLUSD",1644460756759,46.26498417,113.42,113.37,42.02836267]
["bitfinex","SOLUSD",1644460757561,1.25789251,113.41,113.37,42.02836267]
["bitfinex","SOLUSD",1644460757762,13.2352,113.41,113.37,42.02836267]
["bitfinex","SOLUSD",1644460758367,8.87507913,113.42,113.37,42.02836267]
["bitfinex","SOLUSD",1644460758565,1.25789251,113.42,113.37,46.43736267]
["bitfinex","SOLUSD",1644460758765,0.03918662,113.43,113.37,48.34654135]
["bitfinex","SOLUSD",1644460758963,14.48969251,113.44,113.39,43.4555775]
["bitfinex","SOLUSD",1644460759163,0.03918662,113.43,113.41,40.44509003]
["bitfinex","SOLUSD",1644460759364,14.48969251,113.44,113.42,6.06439993]
["bitfinex","SOLUSD",1644460760567,14.48969251,113.44,113.39,4.408]
["bitfinex","SOLUSD",1644460760772,1.25789251,113.43,113.36,4.408]
["bitfinex","SOLUSD",1644460760968,13.2353,113.41,113.35,52.3225]
["bitfinex","SOLUSD",1644460761167,20.5703,113.41,113.35,52.3225]
["bitfinex","SOLUSD",1644460761369,20.5703,113.41,113.35,54.23167868]
["bitfinex","SOLUSD",1644460761569,20.5703,113.41,113.36,44.12021591]
["bitfinex","SOLUSD",1644460761967,7.335,113.41,113.37,1.90917868]
["bitfinex","SOLUSD",1644460762166,7.335,113.41,113.38,34.4469549]
["bitfinex","SOLUSD",1644460762369,1.25789251,113.43,113.4,45.94503023]
["bitfinex","SOLUSD",1644460763767,14.49099251,113.43,113.4,45.94503023]
["bitfinex","SOLUSD",1644460764868,14.49099251,113.43,113.41,3.03219996]
["bitfinex","SOLUSD",1644460765368,14.49099251,113.43,113.4,45.94503023]
["bitfinex","SOLUSD",1644460766370,14.49099251,113.43,113.36,17.6414]
["bitfinex","SOLUSD",1644460766570,14.53017913,113.43,113.36,17.6414]
["bitfinex","SOLUSD",1644460767473,38.70157913,113.43,113.37,47.45685816]
["bitfinex","SOLUSD",1644460767673,1.25789251,113.43,113.37,60.68935816]
["bitfinex","SOLUSD",1644460767971,14.52796812,113.44,113.38,6.31817868]
["bitfinex","SOLUSD",1644460768171,14.48939251,113.44,113.38,6.31817868]
["bitfinex","SOLUSD",1644460768572,14.48939251,113.44,113.39,42.91204609]
["bitfinex","SOLUSD",1644460768774,14.52796812,113.44,113.39,42.91204609]
["bitfinex","SOLUSD",1644460769973,1.25789251,113.43,113.39,42.91204609]
["bitfinex","SOLUSD",1644460773278,14.52796812,113.44,113.39,42.91204609]
["bitfinex","SOLUSD",1644460773478,1.25789251,113.43,113.39,42.91204609]
["bitfinex","SOLUSD",1644460773676,44.17746426,113.43,113.39,42.91204609]
["bitfinex","SOLUSD",1644460774078,1.25789251,113.43,113.39,42.91204609]
["bitfinex","SOLUSD",1644460776878,14.48989251,113.43,113.39,42.91204609]
["bitfinex","SOLUSD",1644460778779,54.41866978,113.43,113.38,13.2308]
["bitfinex","SOLUSD",1644460778979,54.41866978,113.43,113.37,36.5858]
["bitfinex","SOLUSD",1644460779282,1.25789251,113.42,113.37,36.5858]
["bitfinex","SOLUSD",1644460779880,1.25789251,113.42,113.37,79.89496273]
["bitfinex","SOLUSD",1644460780283,14.49109251,113.42,113.37,79.89496273]
["bitfinex","SOLUSD",1644460782885,45.389932,113.41,113.37,66.66236273]
["bitfinex","SOLUSD",1644460783185,45.389932,113.41,113.37,23.3532]
["bitfinex","SOLUSD",1644460783391,58.624032,113.41,113.37,23.3532]
["bitfinex","SOLUSD",1644460784985,59.88192451,113.41,113.37,23.3532]
["bitfinex","SOLUSD",1644460786510,59.88192451,113.41,113.35,36.1951]
["bitfinex","SOLUSD",1644460786712,59.88192451,113.41,113.35,22.9604]
["bitfinex","SOLUSD",1644460786910,13.2378,113.39,113.35,22.9604]
["bitfinex","SOLUSD",1644460787114,25.30419251,113.39,113.34,4.409]
["bitfinex","SOLUSD",1644460787314,24.32769251,113.39,113.34,4.409]
["bitfinex","SOLUSD",1644460787715,40.49260896,113.38,113.34,4.409]
["bitfinex","SOLUSD",1644460788513,40.49260896,113.38,113.33,24.8135]
["bitfinex","SOLUSD",1644460788712,13.2387,113.37,113.33,24.8135]
["bitfinex","SOLUSD",1644460792817,13.2387,113.37,113.34,34.61776282]
["bitfinex","SOLUSD",1644460793618,13.2373,113.38,113.34,34.61776282]
["bitfinex","SOLUSD",1644460804029,13.2373,113.38,113.33,38.051]
["bitfinex","SOLUSD",1644460817645,13.2373,113.38,113.33,50.511]
["bitfinex","SOLUSD",1644460826068,13.2354,113.39,113.33,50.511]
["bitfinex","SOLUSD",1644460828171,37.5057,113.4,113.33,50.511]
["bitfinex","SOLUSD",1644460829074,75.06972935,113.4,113.33,50.511]
["bitfinex","SOLUSD",1644460829873,50.79822935,113.4,113.33,50.511]
["bitfinex","SOLUSD",1644460836088,51.77472935,113.4,113.33,50.511]
["bitfinex","SOLUSD",1644460839593,24.1805,113.39,113.33,50.511]
["bitfinex","SOLUSD",1644460839793,37.4157,113.39,113.33,50.511]
["bitfinex","SOLUSD",1644460841700,13.2352,113.39,113.33,50.511]
["bitfinex","SOLUSD",1644460841901,51.77452935,113.4,113.33,50.511]
["bitfinex","SOLUSD",1644460842102,50.79802935,113.4,113.33,50.511]
["bitfinex","SOLUSD",1644460842701,37.56402935,113.4,113.33,50.511]
["bitfinex","SOLUSD",1644460843898,0.9762,113.41,113.33,56.83091617]
["bitfinex","SOLUSD",1644460844099,24.87346812,113.43,113.34,6.0]
["bitfinex","SOLUSD",1644460844300,0.03857561,113.42,113.36,13.2311]
["bitfinex","SOLUSD",1644460844499,0.03857561,113.43,113.37,41.7855]
["bitfinex","SOLUSD",1644460844699,0.03857561,113.42,113.38,6.0]
["bitfinex","SOLUSD",1644460844899,0.03857561,113.43,113.39,58.61413733]
["bitfinex","SOLUSD",1644460845100,0.03857561,113.46,113.39,83.4555535]
["bitfinex","SOLUSD",1644460845299,0.03857561,113.47,113.4,19.2243]
["bitfinex","SOLUSD",1644460845500,0.03857561,113.47,113.41,12.46]
["bitfinex","SOLUSD",1644460845698,0.03857561,113.47,113.41,35.3915]
["bitfinex","SOLUSD",1644460847918,0.03857561,113.47,113.43,39.98636927]
["bitfinex","SOLUSD",1644460848125,0.9777,113.48,113.43,39.98636927]
["bitfinex","SOLUSD",1644460849620,38.68259786,113.49,113.43,39.98636927]
["bitfinex","SOLUSD",1644460849821,38.68259786,113.49,113.43,53.21086927]
["bitfinex","SOLUSD",1644460850920,51.90839786,113.49,113.42,12.46]
["bitfinex","SOLUSD",1644460851121,54.11478298,113.49,113.41,22.9315]
["bitfinex","SOLUSD",1644460851322,77.81598298,113.49,113.41,22.9315]
["bitfinex","SOLUSD",1644460851524,79.07387549,113.49,113.41,22.9315]
["bitfinex","SOLUSD",1644460851722,1.25789251,113.48,113.41,22.9315]
["bitfinex","SOLUSD",1644460851937,1.01347561,113.47,113.41,22.9315]
["bitfinex","SOLUSD",1644460852423,1.01347561,113.47,113.4,54.45150402]
["bitfinex","SOLUSD",1644460852822,14.24167561,113.47,113.4,67.68000402]
["bitfinex","SOLUSD",1644460858131,13.26677561,113.47,113.4,67.68000402]
["bitfinex","SOLUSD",1644460860436,14.24327561,113.47,113.4,67.68000402]
["bitfinex","SOLUSD",1644460861634,13.26677561,113.47,113.4,67.68000402]
["bitfinex","SOLUSD",1644460863637,0.03857561,113.47,113.4,67.68000402]
["bitfinex","SOLUSD",1644460864341,0.03857561,113.47,113.41,37.0557]
["bitfinex","SOLUSD",1644460864535,0.03857561,113.47,113.41,49.5157]
["bitfinex","SOLUSD",1644460865637,0.03857561,113.47,113.42,4.407]
["bitfinex","SOLUSD",1644460865938,13.26497561,113.48,113.42,4.407]
["bitfinex","SOLUSD",1644460866439,14.52286812,113.48,113.42,4.407]
["bitfinex","SOLUSD",1644460867139,0.9765,113.47,113.42,4.407]
["bitfinex","SOLUSD",1644460867339,1.01507561,113.47,113.42,4.407]
["bitfinex","SOLUSD",1644460868339,14.24237561,113.47,113.42,4.407]
["bitfinex","SOLUSD",1644460868541,13.26587561,113.47,113.41,37.0557]
["bitfinex","SOLUSD",1644460868943,13.26587561,113.47,113.41,49.5157]
["bitfinex","SOLUSD",1644460870350,0.03857561,113.47,113.41,49.5157]
["bitfinex","SOLUSD",1644460870747,0.03857561,113.47,113.43,13.2241]
["bitfinex","SOLUSD",1644460870962,0.03857561,113.48,113.44,16.867]
["bitfinex","SOLUSD",1644460871147,0.03857561,113.49,113.45,23.9645]
["bitfinex","SOLUSD",1644460871348,0.03857561,113.51,113.46,65.12726068]
["bitfinex","SOLUSD",1644460871547,41.44391684,113.53,113.47,23.9645]
["bitfinex","SOLUSD",1644460871747,0.03857561,113.52,113.48,12.46]
["bitfinex","SOLUSD",1644460871948,0.03857561,113.53,113.48,25.6785]
["bitfinex","SOLUSD",1644460872247,1.29646812,113.54,113.48,25.6785]
["bitfinex","SOLUSD",1644460872848,48.58940303,113.54,113.48,25.6785]
["bitfinex","SOLUSD",1644460873248,61.80890303,113.54,113.48,25.6785]
["bitfinex","SOLUSD",1644460873647,1.25789251,113.53,113.48,25.6785]
["bitfinex","SOLUSD",1644460874146,61.80890303,113.54,113.48,25.6785]
["bitfinex","SOLUSD",1644460874347,1.25789251,113.53,113.48,25.6785]
["bitfinex","SOLUSD",1644460874549,61.80890303,113.54,113.48,25.6785]
["bitfinex","SOLUSD",1644460879353,61.80890303,113.54,113.48,12.46]
["bitfinex","SOLUSD",1644460880153,62.78540303,113.54,113.48,12.46]
["bitfinex","SOLUSD",1644460881556,61.52751052,113.54,113.48,12.46]
["bitfinex","SOLUSD",1644460882160,62.78540303,113.54,113.48,12.46]
["bitfinex","SOLUSD",1644460883364,61.80890303,113.54,113.48,25.6795]
["bitfinex","SOLUSD",1644460883559,60.55101052,113.54,113.48,25.6795]
["bitfinex","SOLUSD",1644460885660,60.55101052,113.54,113.48,12.46]
["bitfinex","SOLUSD",1644460885859,61.80890303,113.54,113.46,52.66726068]
["bitfinex","SOLUSD",1644460886062,0.03857561,113.53,113.46,52.66726068]
["bitfinex","SOLUSD",1644460886258,13.2216,113.52,113.46,52.66726068]
["bitfinex","SOLUSD",1644460886459,13.26017561,113.52,113.46,52.66726068]
["bitfinex","SOLUSD",1644460887078,13.26017561,113.52,113.46,65.88886068]
["bitfinex","SOLUSD",1644460889783,13.26017561,113.52,113.46,61.48286068]
["bitfinex","SOLUSD",1644460893489,13.26017561,113.52,113.46,84.07006068]
["bitfinex","SOLUSD",1644460895992,13.26017561,113.52,113.46,96.53006068]
["bitfinex","SOLUSD",1644460901001,14.51806812,113.52,113.46,96.53006068]
["bitfinex","SOLUSD",1644460901902,13.26017561,113.52,113.46,96.53006068]
["bitfinex","SOLUSD",1644460902102,14.51806812,113.52,113.46,96.53006068]
["bitfinex","SOLUSD",1644460903403,13.26017561,113.52,113.46,96.53006068]
["bitfinex","SOLUSD",1644460904005,14.51806812,113.52,113.46,96.53006068]
["bitfinex","SOLUSD",1644460904208,15.49506812,113.52,113.46,96.53006068]
["bitfinex","SOLUSD",1644460904906,14.23717561,113.52,113.46,96.53006068]
["bitfinex","SOLUSD",1644460905106,15.49506812,113.52,113.46,96.53006068]
["bitfinex","SOLUSD",1644460906106,14.23717561,113.52,113.46,96.53006068]
["bitfinex","SOLUSD",1644460906307,15.49506812,113.52,113.46,96.53006068]
["bitfinex","SOLUSD",1644460906507,14.23717561,113.52,113.46,96.53006068]
["bitfinex","SOLUSD",1644460907106,13.26017561,113.52,113.46,96.53006068]
["bitfinex","SOLUSD",1644460907909,0.03857561,113.52,113.46,96.53006068]
["bitfinex","SOLUSD",1644460908109,37.68826812,113.53,113.46,98.43516045]
["bitfinex","SOLUSD",1644460908710,0.03857561,113.53,113.46,98.43516045]
["bitfinex","SOLUSD",1644460909313,0.03857561,113.53,113.47,4.405]
["bitfinex","SOLUSD",1644460909510,14.51526812,113.54,113.49,13.2185]
["bitfinex","SOLUSD",1644460909710,0.03857561,113.53,113.49,13.2185]
["bitfinex","SOLUSD",1644460909910,14.47669251,113.54,113.49,25.6785]
["bitfinex","SOLUSD",1644460910112,14.47669251,113.54,113.5,39.58317464]
["bitfinex","SOLUSD",1644460915634,1.25789251,113.54,113.5,52.80097464]
["bitfinex","SOLUSD",1644460915836,38.11646812,113.55,113.5,52.80097464]
["bitfinex","SOLUSD",1644460916035,38.07789251,113.55,113.5,52.80097464]
["bitfinex","SOLUSD",1644460916435,38.07789251,113.55,113.5,75.80987464]
["bitfinex","SOLUSD",1644460916835,23.6022,113.55,113.5,75.80987464]
["bitfinex","SOLUSD",1644460917236,24.86009251,113.55,113.5,75.80987464]
["bitfinex","SOLUSD",1644460917641,23.6022,113.55,113.5,88.26987464]
["bitfinex","SOLUSD",1644460920245,14.51386812,113.56,113.5,88.26987464]
["bitfinex","SOLUSD",1644460920442,1.29646812,113.56,113.5,88.26987464]
["bitfinex","SOLUSD",1644460920642,1.29646812,113.56,113.5,90.17403549]
["bitfinex","SOLUSD",1644460920844,0.03857561,113.56,113.51,4.404]
["bitfinex","SOLUSD",1644460921043,1.25789251,113.57,113.52,48.7445]
["bitfinex","SOLUSD",1644460921249,1.29646812,113.59,113.53,10.402]
["bitfinex","SOLUSD",1644460921544,1.25789251,113.59,113.54,49.11386465]
["bitfinex","SOLUSD",1644460922743,1.25789251,113.59,113.54,62.32476465]
["bitfinex","SOLUSD",1644460922946,1.29646812,113.6,113.54,62.32476465]
["bitfinex","SOLUSD",1644460923142,2.23509251,113.6,113.54,62.32476465]
["bitfinex","SOLUSD",1644460924343,85.08526978,113.61,113.54,62.32476465]
["bitfinex","SOLUSD",1644460924543,13.2127,113.6,113.54,12.46]
["bitfinex","SOLUSD",1644460924745,0.9762,113.59,113.52,23.0731]
["bitfinex","SOLUSD",1644460924943,0.03857561,113.59,113.52,23.0731]
["bitfinex","SOLUSD",1644460925144,0.9752,113.58,113.52,23.0731]
["bitfinex","SOLUSD",1644460925344,0.9747,113.59,113.52,23.0731]
["bitfinex","SOLUSD",1644460925546,13.2151,113.58,113.53,45.73897746]
["bitfinex","SOLUSD",1644460926443,35.0115222,113.57,113.52,23.0731]
["bitfinex","SOLUSD",1644460926645,13.2175,113.56,113.52,23.0731]
["bitfinex","SOLUSD",1644460926851,21.4425,113.56,113.49,12.46]
["bitfinex","SOLUSD",1644460927046,0.9759,113.55,113.48,24.0566]
["bitfinex","SOLUSD",1644460927244,1.01447561,113.55,113.48,47.1668]
["bitfinex","SOLUSD",1644460927446,1.01447561,113.55,113.49,42.73631842]
["bitfinex","SOLUSD",1644460927646,0.03857561,113.55,113.5,13.2165]
["bitfinex","SOLUSD",1644460927847,36.0624,113.56,113.5,13.2165]
["bitfinex","SOLUSD",1644460933852,36.0624,113.56,113.5,36.274]
["bitfinex","SOLUSD",1644460943862,14.23757561,113.57,113.5,38.17339095]
["bitfinex","SOLUSD",1644460944060,13.2151,113.57,113.52,13.2145]
["bitfinex","SOLUSD",1644460944859,13.25367561,113.57,113.53,39.54965185]
["bitfinex","SOLUSD",1644460945059,13.2151,113.57,113.53,39.54965185]
["bitfinex","SOLUSD",1644460945359,38.04977561,113.58,113.53,52.76355185]
["bitfinex","SOLUSD",1644460945561,38.0112,113.58,113.53,52.76355185]
["bitfinex","SOLUSD",1644460947461,37.0347,113.58,113.53,52.76355185]
["bitfinex","SOLUSD",1644460948462,37.0347,113.58,113.53,13.2139]
["bitfinex","SOLUSD",1644460948763,37.0347,113.58,113.52,24.3455]
["bitfinex","SOLUSD",1644460948764,37.0347,113.58,113.52,37.5604]
["bitfinex","SOLUSD",1644460948965,37.07327561,113.58,113.52,37.5604]
["bitfinex","SOLUSD",1644460950865,37.07327561,113.58,113.52,24.3455]
["bitfinex","SOLUSD",1644460951667,37.07327561,113.58,113.51,13.2162]
["bitfinex","SOLUSD",1644460951867,13.217,113.56,113.51,13.2162]
["bitfinex","SOLUSD",1644460956187,35.42356619,113.55,113.51,13.2162]
["bitfinex","SOLUSD",1644460956386,48.64046619,113.55,113.5,78.90350077]
["bitfinex","SOLUSD",1644460958487,13.2169,113.55,113.5,78.90350077]
["bitfinex","SOLUSD",1644460960890,13.2169,113.55,113.5,91.36350077]
["bitfinex","SOLUSD",1644460961691,13.2155,113.56,113.5,91.36350077]
["bitfinex","SOLUSD",1644460961989,0.03857561,113.57,113.51,4.402]
["bitfinex","SOLUSD",1644460962190,23.85937561,113.58,113.52,13.2128]
["bitfinex","SOLUSD",1644460962388,23.85937561,113.58,113.53,16.862]
["bitfinex","SOLUSD",1644460962590,23.8208,113.58,113.54,44.13841451]
["bitfinex","SOLUSD",1644460962989,23.8208,113.58,113.54,46.03304982]
["bitfinex","SOLUSD",1644460963895,23.8208,113.58,113.54,59.24554982]
["bitfinex","SOLUSD",1644460964294,23.8208,113.58,113.54,57.35091451]
["bitfinex","SOLUSD",1644460965092,13.25077561,113.59,113.54,57.35091451]
["bitfinex","SOLUSD",1644460965297,0.03857561,113.6,113.55,1.89463531]
["bitfinex","SOLUSD",1644460965494,0.03857561,113.62,113.56,25.6678]
["bitfinex","SOLUSD",1644460965693,0.03857561,113.6,113.57,23.4843]
["bitfinex","SOLUSD",1644460965892,0.03857561,113.62,113.57,35.9443]
["bitfinex","SOLUSD",1644460966093,37.34694447,113.64,113.57,35.9443]
["bitfinex","SOLUSD",1644460966294,13.24717561,113.63,113.57,35.9443]
["bitfinex","SOLUSD",1644460966896,37.69357561,113.63,113.57,35.9443]
["bitfinex","SOLUSD",1644460967393,0.9765,113.62,113.57,49.1531]
["bitfinex","SOLUSD",1644460967594,14.1855,113.62,113.57,49.1531]
["bitfinex","SOLUSD",1644460968697,13.209,113.62,113.57,49.1531]
["bitfinex","SOLUSD",1644460971600,13.209,113.62,113.58,45.3787199]
["bitfinex","SOLUSD",1644460972003,38.66967561,113.63,113.58,58.5868199]
["bitfinex","SOLUSD",1644460972201,37.69307561,113.63,113.58,58.5868199]
["bitfinex","SOLUSD",1644460972500,0.03857561,113.63,113.58,58.5868199]
["bitfinex","SOLUSD",1644460972702,0.9762,113.64,113.59,24.7913]
["bitfinex","SOLUSD",1644460972703,1.01477561,113.64,113.59,24.7913]
["bitfinex","SOLUSD",1644460972902,0.03857561,113.63,113.6,12.46]
["bitfinex","SOLUSD",1644460973103,0.03857561,113.68,113.6,16.86]
["bitfinex","SOLUSD",1644460973401,0.03857561,113.65,113.6,16.86]
["bitfinex","SOLUSD",1644460973601,48.03227237,113.66,113.6,16.86]
["bitfinex","SOLUSD",1644460973801,48.07084798,113.66,113.61,23.692]
["bitfinex","SOLUSD",1644460974002,48.07084798,113.66,113.61,36.152]
["bitfinex","SOLUSD",1644460977502,0.03857561,113.66,113.62,43.18573097]
["bitfinex","SOLUSD",1644460977703,13.24347561,113.67,113.62,43.18573097]
["bitfinex","SOLUSD",1644460977902,13.2049,113.67,113.62,43.18573097]
["bitfinex","SOLUSD",1644460978102,1.01607561,113.68,113.62,43.18573097]
["bitfinex","SOLUSD",1644460978302,13.24247561,113.68,113.62,43.18573097]
["bitfinex","SOLUSD",1644460978704,61.11139151,113.68,113.62,43.18573097]
["bitfinex","SOLUSD",1644460981713,62.08799151,113.68,113.62,43.18573097]
["bitfinex","SOLUSD",1644460985109,61.11139151,113.68,113.62,43.18573097]
["bitfinex","SOLUSD",1644460988213,61.11139151,113.68,113.61,36.152]
["bitfinex","SOLUSD",1644460988415,61.11139151,113.68,113.61,23.692]
["bitfinex","SOLUSD",1644460988617,0.9765,113.67,113.59,12.46]
["bitfinex","SOLUSD",1644460988816,13.2064,113.66,113.59,12.46]
["bitfinex","SOLUSD",1644460989015,13.24497561,113.66,113.59,12.46]
["bitfinex","SOLUSD",1644460989315,13.24497561,113.66,113.6,34.83408272]
["bitfinex","SOLUSD",1644460990818,13.24497561,113.66,113.58,13.2074]
["bitfinex","SOLUSD",1644460991016,23.9099,113.65,113.58,13.2074]
["bitfinex","SOLUSD",1644460991217,37.1173,113.65,113.57,27.5264]
["bitfinex","SOLUSD",1644460991518,0.03857561,113.64,113.57,27.5264]
["bitfinex","SOLUSD",1644460991717,0.03857561,113.64,113.57,23.1274]
["bitfinex","SOLUSD",1644460991917,34.74807577,113.64,113.57,23.1274]
["bitfinex","SOLUSD",1644460992216,13.24827561,113.63,113.57,23.1274]
["bitfinex","SOLUSD",1644460992417,37.90047561,113.63,113.55,4.401]
["bitfinex","SOLUSD",1644460992617,37.90047561,113.63,113.55,28.6861]
["bitfinex","SOLUSD",1644460993118,37.90047561,113.63,113.55,65.75732]
["bitfinex","SOLUSD",1644460993918,37.90047561,113.63,113.56,1.88584142]
["bitfinex","SOLUSD",1644460994118,37.90047561,113.63,113.57,4.401]
["bitfinex","SOLUSD",1644460995518,38.87717561,113.63,113.57,4.401]
["bitfinex","SOLUSD",1644460997724,38.87717561,113.63,113.55,73.81632]
["bitfinex","SOLUSD",1644460997925,37.90047561,113.63,113.56,4.401]
["bitfinex","SOLUSD",1644460998824,37.90047561,113.63,113.56,17.6108]
["bitfinex","SOLUSD",1644460999328,38.87697561,113.63,113.56,13.2098]
["bitfinex","SOLUSD",1644460999526,38.87697561,113.63,113.57,22.806]
["bitfinex","SOLUSD",1644461011256,37.90047561,113.63,113.57,22.806]
["bitfinex","SOLUSD",1644461015463,37.90047561,113.63,113.57,36.0152]
["bitfinex","SOLUSD",1644461016666,37.90047561,113.63,113.58,4.401]
["bitfinex","SOLUSD",1644461016867,37.90047561,113.63,113.57,36.0152]
["bitfinex","SOLUSD",1644461017866,22.74847561,113.65,113.58,4.401]
["bitfinex","SOLUSD",1644461018066,22.74847561,113.65,113.59,13.2052]
["bitfinex","SOLUSD",1644461018267,22.74847561,113.65,113.6,4.4]
["bitfinex","SOLUSD",1644461018766,22.74847561,113.65,113.6,46.1831302]
["bitfinex","SOLUSD",1644461018966,22.74847561,113.65,113.6,41.7831302]
["bitfinex","SOLUSD",1644461019871,35.95377561,113.65,113.6,54.9880302]
["bitfinex","SOLUSD",1644461025882,35.95377561,113.65,113.59,41.4568]
["bitfinex","SOLUSD",1644461026083,46.21347561,113.65,113.56,12.46]
["bitfinex","SOLUSD",1644461026284,2.24401275,113.64,113.55,4.4]
["bitfinex","SOLUSD",1644461026484,13.2118,113.62,113.55,22.8712]
["bitfinex","SOLUSD",1644461026685,0.9768,113.61,113.51,78.2518]
["bitfinex","SOLUSD",1644461026885,39.34118766,113.6,113.54,36.04333307]
["bitfinex","SOLUSD",1644461027489,52.55578766,113.6,113.54,36.04333307]
["bitfinex","SOLUSD",1644461028592,13.2146,113.6,113.54,36.04333307]
["bitfinex","SOLUSD",1644461028795,14.1866,113.61,113.54,37.92917449]
["bitfinex","SOLUSD",1644461028993,13.2098,113.61,113.54,42.33117449]
["bitfinex","SOLUSD",1644461029194,13.2098,113.61,113.55,24.452]
["bitfinex","SOLUSD",1644461029616,92.4027425,113.6,113.52,4.402]
["bitfinex","SOLUSD",1644461029814,13.2143,113.59,113.5,12.46]
["bitfinex","SOLUSD",1644461030013,14.1894,113.59,113.48,28.8306]
["bitfinex","SOLUSD",1644461030215,24.4879,113.58,113.48,28.8306]
["bitfinex","SOLUSD",1644461030415,0.9749,113.57,113.48,28.8306]
["bitfinex","SOLUSD",1644461030614,34.26933293,113.56,113.49,34.66191357]
["bitfinex","SOLUSD",1644461031816,14.1946,113.55,113.49,34.66191357]
["bitfinex","SOLUSD",1644461032016,20.8024,113.55,113.49,34.66191357]
["bitfinex","SOLUSD",1644461034221,21.7789,113.55,113.48,24.4526]
["bitfinex","SOLUSD",1644461035421,20.8024,113.55,113.48,24.4526]
["bitfinex","SOLUSD",1644461036423,0.9747,113.54,113.48,24.4526]
["bitfinex","SOLUSD",1644461036624,0.9747,113.54,113.48,0.024]
["bitfinex","SOLUSD",1644461036821,13.2211,113.53,113.48,0.024]
["bitfinex","SOLUSD",1644461037023,13.2211,113.53,113.47,71.79458246]
["bitfinex","SOLUSD",1644461040324,43.39771221,113.52,113.47,71.79458246]
["bitfinex","SOLUSD",1644461040525,54.00971221,113.52,113.47,0.024]
["bitfinex","SOLUSD",1644461040723,13.2233,113.51,113.46,23.2787]
["bitfinex","SOLUSD",1644461041523,13.2233,113.51,113.46,68.96557123]
["bitfinex","SOLUSD",1644461045831,13.2233,113.51,113.46,23.2787]
["bitfinex","SOLUSD",1644461046935,13.2233,113.51,113.46,23.3027]
["bitfinex","SOLUSD",1644461048533,13.2233,113.51,113.46,0.024]
["bitfinex","SOLUSD",1644461048735,37.3118,113.51,113.44,0.024]
["bitfinex","SOLUSD",1644461050135,0.9767,113.5,113.44,0.024]
["bitfinex","SOLUSD",1644461050336,13.2269,113.49,113.44,0.024]
["bitfinex","SOLUSD",1644461050838,42.48482875,113.48,113.44,0.024]
["bitfinex","SOLUSD",1644461051940,13.2272,113.47,113.44,0.024]
["bitfinex","SOLUSD",1644461052140,22.9222,113.47,113.43,24.159]
["bitfinex","SOLUSD",1644461052339,22.9222,113.47,113.42,23.5045]
["bitfinex","SOLUSD",1644461052541,22.9222,113.47,113.42,23.4805]
["bitfinex","SOLUSD",1644461054446,23.8987,113.47,113.42,23.4805]
["bitfinex","SOLUSD",1644461055753,22.9222,113.47,113.42,23.4805]
["bitfinex","SOLUSD",1644461058069,13.2272,113.47,113.42,23.4805]
["bitfinex","SOLUSD",1644461059671,13.2272,113.47,113.41,4.431]
["bitfinex","SOLUSD",1644461059871,13.2272,113.47,113.41,0.024]
["bitfinex","SOLUSD",1644461060073,37.5724,113.47,113.41,0.024]
["bitfinex","SOLUSD",1644461060877,13.2312,113.45,113.41,0.024]
["bitfinex","SOLUSD",1644461061072,23.2482,113.45,113.41,0.024]
["bitfinex","SOLUSD",1644461061272,23.2482,113.45,113.4,27.2279]
["bitfinex","SOLUSD",1644461061472,23.2482,113.45,113.38,0.024]
["bitfinex","SOLUSD",1644461062072,13.2336,113.43,113.38,0.024]
["bitfinex","SOLUSD",1644461063274,14.2101,113.43,113.38,0.024]
["bitfinex","SOLUSD",1644461063674,13.2336,113.43,113.38,0.024]
["bitfinex","SOLUSD",1644461063873,13.2336,113.43,113.36,0.024]
["bitfinex","SOLUSD",1644461063874,0.9761,113.42,113.36,0.024]
["bitfinex","SOLUSD",1644461064073,0.9761,113.42,113.34,0.024]
["bitfinex","SOLUSD",1644461064074,13.237,113.41,113.34,0.024]
["bitfinex","SOLUSD",1644461064775,43.76412022,113.4,113.34,0.024]
["bitfinex","SOLUSD",1644461065775,13.2371,113.39,113.34,0.024]
["bitfinex","SOLUSD",1644461065979,13.2371,113.39,113.33,49.76888518]
["bitfinex","SOLUSD",1644461067479,13.2371,113.39,113.33,45.36088518]
["bitfinex","SOLUSD",1644461067679,13.2371,113.39,113.33,45.33688518]
["bitfinex","SOLUSD",1644461067881,13.2371,113.39,113.33,45.36088518]
["bitfinex","SOLUSD",1644461069681,13.2371,113.39,113.33,0.024]
["bitfinex","SOLUSD",1644461072984,13.243,113.36,113.31,0.024]
["bitfinex","SOLUSD",1644461073184,23.988,113.36,113.29,0.024]
["bitfinex","SOLUSD",1644461073687,66.10642074,113.36,113.29,47.15471855]
["bitfinex","SOLUSD",1644461074486,66.10642074,113.36,113.3,4.412]
["bitfinex","SOLUSD",1644461074687,23.988,113.36,113.3,4.412]
["bitfinex","SOLUSD",1644461074888,13.243,113.36,113.3,4.412]
["bitfinex","SOLUSD",1644461076387,13.20645703,113.36,113.3,4.412]
["bitfinex","SOLUSD",1644461076688,13.20645703,113.36,113.29,47.15471855]
["bitfinex","SOLUSD",1644461077089,13.20645703,113.36,113.29,49.04055997]
["bitfinex","SOLUSD",1644461077990,13.20645703,113.36,113.29,47.15471855]
["bitfinex","SOLUSD",1644461079493,13.20645703,113.36,113.29,48.4011123]
["bitfinex","SOLUSD",1644461079695,13.20645703,113.36,113.29,47.15471855]
["bitfinex","SOLUSD",1644461080293,13.20645703,113.36,113.3,4.412]
["bitfinex","SOLUSD",1644461083898,13.20645703,113.36,113.29,48.4011123]
["bitfinex","SOLUSD",1644461084597,13.20645703,113.36,113.29,47.15471855]
["bitfinex","SOLUSD",1644461084997,13.20645703,113.36,113.29,48.4011123]
["bitfinex","SOLUSD",1644461085197,13.20645703,113.36,113.29,47.15471855]
["bitfinex","SOLUSD",1644461085696,13.20645703,113.36,113.29,48.4011123]
["bitfinex","SOLUSD",1644461089100,13.20645703,113.36,113.3,1.24639375]
["bitfinex","SOLUSD",1644461089704,13.20645703,113.36,113.3,15.59774048]
["bitfinex","SOLUSD",1644461089904,14.2129,113.37,113.3,15.59774048]
["bitfinex","SOLUSD",1644461090204,0.9762,113.38,113.31,24.25859375]
["bitfinex","SOLUSD",1644461090405,0.9762,113.38,113.32,0.024]
["bitfinex","SOLUSD",1644461090805,14.213,113.38,113.32,0.024]
["bitfinex","SOLUSD",1644461091204,14.213,113.38,113.32,1.27039375]
["bitfinex","SOLUSD",1644461091413,14.213,113.38,113.33,42.57130777]
["bitfinex","SOLUSD",1644461092705,13.2368,113.38,113.33,42.57130777]
["bitfinex","SOLUSD",1644461097735,14.2134,113.38,113.33,42.57130777]
["bitfinex","SOLUSD",1644461098836,13.2368,113.38,113.33,42.57130777]
["bitfinex","SOLUSD",1644461099040,56.02694496,113.38,113.33,42.57130777]
["bitfinex","SOLUSD",1644461100235,56.02694496,113.38,113.33,43.81770152]
["bitfinex","SOLUSD",1644461101241,56.02694496,113.38,113.33,42.57130777]
["bitfinex","SOLUSD",1644461101838,56.02694496,113.38,113.32,26.96689375]
["bitfinex","SOLUSD",1644461105940,56.02694496,113.38,113.32,13.73039375]
["bitfinex","SOLUSD",1644461106342,13.2385,113.36,113.32,12.484]
["bitfinex","SOLUSD",1644461108444,13.2385,113.36,113.32,0.024]
["bitfinex","SOLUSD",1644461108644,13.2385,113.36,113.3,1.27039375]
["bitfinex","SOLUSD",1644461108845,13.2422,113.34,113.3,1.27039375]
["bitfinex","SOLUSD",1644461109044,13.2422,113.34,113.3,1.24639375]
["bitfinex","SOLUSD",1644461109248,42.21209188,113.33,113.3,1.24639375]
["bitfinex","SOLUSD",1644461109450,42.21209188,113.33,113.29,1.27039375]
["bitfinex","SOLUSD",1644461109647,42.21209188,113.33,113.3,1.24639375]
["bitfinex","SOLUSD",1644461109847,55.45399188,113.33,113.3,1.24639375]
["bitfinex","SOLUSD",1644461110949,55.45399188,113.33,113.29,1.27039375]
["bitfinex","SOLUSD",1644461111150,65.82799188,113.33,113.29,1.24639375]
["bitfinex","SOLUSD",1644461112352,65.82799188,113.33,113.28,1.27039375]
["bitfinex","SOLUSD",1644461112554,65.82799188,113.33,113.28,1.24639375]
["bitfinex","SOLUSD",1644461112752,65.82799188,113.33,113.28,1.27039375]
["bitfinex","SOLUSD",1644461113152,65.82799188,113.33,113.28,0.024]
["bitfinex","SOLUSD",1644461113354,65.82799188,113.33,113.27,4.41]
["bitfinex","SOLUSD",1644461113550,65.82799188,113.33,113.27,4.434]
["bitfinex","SOLUSD",1644461113551,0.9772,113.32,113.27,4.434]
["bitfinex","SOLUSD",1644461113751,13.2473,113.31,113.27,4.41]
["bitfinex","SOLUSD",1644461113953,13.2473,113.31,113.26,1.24639375]
["bitfinex","SOLUSD",1644461114554,13.2473,113.31,113.25,0.024]
["bitfinex","SOLUSD",1644461114756,67.9594,113.32,113.25,0.024]
["bitfinex","SOLUSD",1644461114757,43.67044908,113.29,113.25,0.024]
["bitfinex","SOLUSD",1644461117556,43.67044908,113.29,113.25,13.2702]
["bitfinex","SOLUSD",1644461117957,37.0474,113.32,113.25,13.2702]
["bitfinex","SOLUSD",1644461118157,36.071,113.32,113.26,0.024]
["bitfinex","SOLUSD",1644461119059,36.87590106,113.31,113.26,0.024]
["bitfinex","SOLUSD",1644461119359,36.87590106,113.31,113.25,38.2093]
["bitfinex","SOLUSD",1644461122969,36.071,113.32,113.25,38.2093]
["bitfinex","SOLUSD",1644461123170,0.9761,113.34,113.26,13.2688]
["bitfinex","SOLUSD",1644461123393,0.9761,113.34,113.27,12.46]
["bitfinex","SOLUSD",1644461123569,22.7758,113.35,113.28,0.024]
["bitfinex","SOLUSD",1644461123770,22.7758,113.35,113.28,4.436]
["bitfinex","SOLUSD",1644461123969,66.77560001,113.35,113.29,0.024]
["bitfinex","SOLUSD",1644461124169,22.7758,113.35,113.29,13.2654]
["bitfinex","SOLUSD",1644461125172,57.3539341,113.35,113.29,13.2654]
["bitfinex","SOLUSD",1644461125973,58.3304341,113.35,113.29,13.2654]
["bitfinex","SOLUSD",1644461126680,22.7758,113.35,113.29,13.2654]
["bitfinex","SOLUSD",1644461126877,13.2405,113.37,113.29,15.15674673]
["bitfinex","SOLUSD",1644461127279,13.2405,113.37,113.29,13.2654]
["bitfinex","SOLUSD",1644461127680,47.38267918,113.36,113.29,13.2654]
["bitfinex","SOLUSD",1644461128080,60.62397918,113.36,113.29,13.2654]
["bitfinex","SOLUSD",1644461128781,13.2413,113.36,113.29,13.2654]
["bitfinex","SOLUSD",1644461129179,13.2413,113.36,113.29,17.6774]
["bitfinex","SOLUSD",1644461130383,36.904,113.37,113.29,17.6774]
["bitfinex","SOLUSD",1644461130783,36.904,113.37,113.3,35.8914]
["bitfinex","SOLUSD",1644461130998,36.904,113.37,113.31,0.024]
["bitfinex","SOLUSD",1644461132703,36.904,113.37,113.31,4.434]
["bitfinex","SOLUSD",1644461133199,37.8805,113.37,113.31,4.434]
["bitfinex","SOLUSD",1644461133799,37.8805,113.37,113.31,48.17131893]
["bitfinex","SOLUSD",1644461134600,24.6401,113.37,113.31,61.41051893]
["bitfinex","SOLUSD",1644461135600,23.6636,113.37,113.31,61.41051893]
["bitfinex","SOLUSD",1644461137204,36.9037,113.37,113.31,48.17131893]
["bitfinex","SOLUSD",1644461138905,37.8802,113.37,113.31,43.76131893]
["bitfinex","SOLUSD",1644461139305,37.8802,113.37,113.31,0.024]
["bitfinex","SOLUSD",1644461143813,36.9037,113.37,113.31,0.024]
["bitfinex","SOLUSD",1644461144213,23.6636,113.37,113.31,13.2629]
["bitfinex","SOLUSD",1644461144815,13.2385,113.38,113.31,27.0539]
["bitfinex","SOLUSD",1644461145013,13.2385,113.38,113.32,4.41]
["bitfinex","SOLUSD",1644461145214,23.015,113.39,113.32,17.6475]
["bitfinex","SOLUSD",1644461145416,0.9762,113.41,113.32,17.6475]
["bitfinex","SOLUSD",1644461145417,0.9762,113.41,113.32,41.1485]
["bitfinex","SOLUSD",1644461145714,40.7862885,113.4,113.33,48.81225735]
["bitfinex","SOLUSD",1644461146413,54.0227885,113.4,113.34,13.2353]
["bitfinex","SOLUSD",1644461147014,54.0227885,113.4,113.34,37.659]
["bitfinex","SOLUSD",1644461147716,13.2365,113.4,113.34,37.659]
["bitfinex","SOLUSD",1644461148918,13.2365,113.4,113.34,42.069]
["bitfinex","SOLUSD",1644461150419,0.9765,113.42,113.34,50.137]
["bitfinex","SOLUSD",1644461150621,1.2476218,113.43,113.35,12.46]
["bitfinex","SOLUSD",1644461150819,44.1113,113.45,113.36,27.6506]
["bitfinex","SOLUSD",1644461151118,44.1113,113.45,113.37,12.46]
["bitfinex","SOLUSD",1644461151317,1.2476218,113.47,113.38,39.67100726]
["bitfinex","SOLUSD",1644461151519,40.17131068,113.48,113.39,35.7016]
["bitfinex","SOLUSD",1644461151718,53.39851068,113.48,113.39,35.7016]
["bitfinex","SOLUSD",1644461152617,52.15088888,113.48,113.39,35.7016]
["bitfinex","SOLUSD",1644461152817,51.17548888,113.48,113.42,36.19830207]
["bitfinex","SOLUSD",1644461155325,38.6013,113.49,113.42,49.42400207]
["bitfinex","SOLUSD",1644461155525,24.4008,113.49,113.42,49.42400207]
["bitfinex","SOLUSD",1644461157651,24.4008,113.49,113.42,36.19830207]
["bitfinex","SOLUSD",1644461157852,14.2042,113.48,113.42,36.19830207]
["bitfinex","SOLUSD",1644461159852,14.2042,113.48,113.41,37.3844]
["bitfinex","SOLUSD",1644461160051,13.2276,113.48,113.41,37.3844]
["bitfinex","SOLUSD",1644461160955,13.2276,113.48,113.42,42.63597008]
["bitfinex","SOLUSD",1644461161154,0.9762,113.47,113.42,42.63597008]
["bitfinex","SOLUSD",1644461162653,13.2276,113.48,113.42,42.63597008]
["bitfinex","SOLUSD",1644461163755,14.2041,113.48,113.42,42.63597008]
["bitfinex","SOLUSD",1644461165757,13.2276,113.48,113.42,42.63597008]
["bitfinex","SOLUSD",1644461178578,14.4752218,113.48,113.42,42.63597008]
["bitfinex","SOLUSD",1644461179378,24.4008,113.49,113.42,55.09597008]
["bitfinex","SOLUSD",1644461179379,38.8736218,113.49,113.42,55.09597008]
["bitfinex","SOLUSD",1644461179577,38.8736218,113.49,113.43,4.407]
["bitfinex","SOLUSD",1644461179780,38.8736218,113.49,113.43,27.9865]
["bitfinex","SOLUSD",1644461180678,1.2476218,113.48,113.43,41.2111]
["bitfinex","SOLUSD",1644461180878,1.2476218,113.48,113.43,36.8041]
["bitfinex","SOLUSD",1644461181280,38.8736218,113.49,113.43,36.8041]
["bitfinex","SOLUSD",1644461181882,1.2476218,113.48,113.43,36.8041]
["bitfinex","SOLUSD",1644461182288,38.8736218,113.49,113.43,36.8041]
["bitfinex","SOLUSD",1644461183088,1.2476218,113.49,113.43,47.1931]
["bitfinex","SOLUSD",1644461183289,1.2476218,113.5,113.43,61.54459708]
["bitfinex","SOLUSD",1644461183516,1.2476218,113.51,113.43,61.54459708]
["bitfinex","SOLUSD",1644461184014,24.1449218,113.52,113.43,61.54459708]
["bitfinex","SOLUSD",1644461184615,24.1449218,113.52,113.44,6.0]
["bitfinex","SOLUSD",1644461184817,24.1449218,113.52,113.46,13.2206]
["bitfinex","SOLUSD",1644461185015,24.1449218,113.52,113.47,42.65523785]
["bitfinex","SOLUSD",1644461185614,22.8973,113.52,113.47,42.65523785]
["bitfinex","SOLUSD",1644461186819,1.2476218,113.53,113.47,55.87583785]
["bitfinex","SOLUSD",1644461187120,1.2476218,113.54,113.47,55.87583785]
["bitfinex","SOLUSD",1644461187519,1.2476218,113.54,113.48,22.8337]
["bitfinex","SOLUSD",1644461187719,41.05946179,113.54,113.48,36.0529]
["bitfinex","SOLUSD",1644461189720,39.81183999,113.54,113.48,36.0529]
["bitfinex","SOLUSD",1644461191321,54.00793999,113.54,113.48,36.0529]
["bitfinex","SOLUSD",1644461191922,54.00793999,113.54,113.48,22.8337]
["bitfinex","SOLUSD",1644461192121,55.25556179,113.54,113.48,22.8337]
["bitfinex","SOLUSD",1644461193121,53.03133999,113.54,113.48,22.8337]
["bitfinex","SOLUSD",1644461194421,13.2195,113.54,113.48,22.8337]
["bitfinex","SOLUSD",1644461194821,13.2195,113.54,113.48,36.0531]
["bitfinex","SOLUSD",1644461195327,37.79173074,113.53,113.48,36.0531]
["bitfinex","SOLUSD",1644461197521,13.2195,113.54,113.48,36.0531]
["bitfinex","SOLUSD",1644461198523,59.16951765,113.54,113.48,36.0531]
["bitfinex","SOLUSD",1644461201032,39.03396225,113.55,113.48,40.4571]
["bitfinex","SOLUSD",1644461201234,1.2476218,113.56,113.51,13.215]
["bitfinex","SOLUSD",1644461201432,1.2476218,113.57,113.51,13.215]
["bitfinex","SOLUSD",1644461201630,1.28656225,113.58,113.52,4.402]
["bitfinex","SOLUSD",1644461201832,1.2476218,113.58,113.52,4.402]
["bitfinex","SOLUSD",1644461202030,47.02908644,113.58,113.52,52.32042336]
["bitfinex","SOLUSD",1644461202834,58.99646464,113.58,113.52,65.53482336]
["bitfinex","SOLUSD",1644461203038,0.03894045,113.58,113.52,73.59282336]
["bitfinex","SOLUSD",1644461203233,1.01594045,113.59,113.52,73.59282336]
["bitfinex","SOLUSD",1644461203432,0.03894045,113.58,113.52,73.59282336]
["bitfinex","SOLUSD",1644461203635,0.03894045,113.59,113.53,4.402]
["bitfinex","SOLUSD",1644461203833,60.6503218,113.6,113.53,41.7134]
["bitfinex","SOLUSD",1644461204033,38.3656929,113.59,113.53,41.7134]
["bitfinex","SOLUSD",1644461204233,38.32675245,113.59,113.53,41.7134]
["bitfinex","SOLUSD",1644461204434,38.3656929,113.59,113.53,41.7134]
["bitfinex","SOLUSD",1644461205134,52.5551929,113.59,113.53,41.7134]
["bitfinex","SOLUSD",1644461205333,52.5551929,113.59,113.53,28.5007]
["bitfinex","SOLUSD",1644461207235,53.8028147,113.59,113.53,28.5007]
["bitfinex","SOLUSD",1644461209839,52.8271147,113.59,113.53,24.0987]
["bitfinex","SOLUSD",1644461210442,52.8271147,113.59,113.51,17.6175]
["bitfinex","SOLUSD",1644461210641,0.03894045,113.58,113.49,41.1847]
["bitfinex","SOLUSD",1644461210846,13.2183,113.56,113.47,4.402]
["bitfinex","SOLUSD",1644461211041,0.03894045,113.55,113.47,4.402]
["bitfinex","SOLUSD",1644461211442,0.03894045,113.56,113.48,42.75808644]
["bitfinex","SOLUSD",1644461211643,0.03894045,113.54,113.48,42.75808644]
["bitfinex","SOLUSD",1644461212845,13.2209,113.53,113.47,4.402]
["bitfinex","SOLUSD",1644461213047,13.25984045,113.53,113.47,4.402]
["bitfinex","SOLUSD",1644461213447,14.50746225,113.53,113.47,4.402]
["bitfinex","SOLUSD",1644461213645,0.9757,113.52,113.47,4.402]
["bitfinex","SOLUSD",1644461213847,13.2247,113.51,113.48,41.22745199]
["bitfinex","SOLUSD",1644461214245,13.2247,113.51,113.47,4.402]
["bitfinex","SOLUSD",1644461215346,52.17832349,113.51,113.47,4.402]
["bitfinex","SOLUSD",1644461215547,52.17832349,113.51,113.46,44.61413546]
["bitfinex","SOLUSD",1644461217048,52.17832349,113.51,113.43,59.5159]
["bitfinex","SOLUSD",1644461217270,0.03894045,113.5,113.43,59.5159]
["bitfinex","SOLUSD",1644461217470,13.2259,113.48,113.43,46.2912]
["bitfinex","SOLUSD",1644461218072,13.2259,113.48,113.44,41.42095303]
["bitfinex","SOLUSD",1644461219571,13.2243,113.49,113.45,4.406]
["bitfinex","SOLUSD",1644461221474,13.2243,113.49,113.43,50.6972]
["bitfinex","SOLUSD",1644461221675,24.2583,113.49,113.43,4.406]
["bitfinex","SOLUSD",1644461221875,24.2583,113.49,113.4,41.3138]
["bitfinex","SOLUSD",1644461222073,48.7811,113.49,113.4,28.8538]
["bitfinex","SOLUSD",1644461222674,34.25786849,113.48,113.41,34.75280832]
["bitfinex","SOLUSD",1644461222872,13.2282,113.46,113.41,34.75280832]
["bitfinex","SOLUSD",1644461229884,13.2267,113.47,113.41,47.97980832]
["bitfinex","SOLUSD",1644461230083,24.5228,113.49,113.41,62.3313054]
["bitfinex","SOLUSD",1644461230283,0.03894045,113.5,113.41,62.3313054]
["bitfinex","SOLUSD",1644461230482,0.03894045,113.5,113.42,29.0076]
["bitfinex","SOLUSD",1644461230684,0.03894045,113.5,113.42,41.4676]
["bitfinex","SOLUSD",1644461230983,46.97030295,113.51,113.43,1.89149708]
["bitfinex","SOLUSD",1644461231184,0.03894045,113.5,113.45,36.37723202]
["bitfinex","SOLUSD",1644461231387,60.19240295,113.51,113.45,36.37723202]
["bitfinex","SOLUSD",1644461232884,60.19240295,113.51,113.45,49.59933202]
["bitfinex","SOLUSD",1644461233784,60.19240295,113.51,113.44,16.866]
["bitfinex","SOLUSD",1644461233986,72.48300295,113.51,113.43,13.2238]
["bitfinex","SOLUSD",1644461234186,13.2264,113.48,113.42,37.0606]
["bitfinex","SOLUSD",1644461234885,13.2264,113.48,113.43,44.5251385]
["bitfinex","SOLUSD",1644461235790,38.95117846,113.47,113.43,44.5251385]
["bitfinex","SOLUSD",1644461235990,52.17797846,113.47,113.42,37.0606]
["bitfinex","SOLUSD",1644461236888,52.17797846,113.47,113.42,73.42540711]
["bitfinex","SOLUSD",1644461237689,52.17797846,113.47,113.42,12.46]
["bitfinex","SOLUSD",1644461237892,62.79297846,113.47,113.4,4.406]
["bitfinex","SOLUSD",1644461238090,13.2311,113.45,113.4,4.406]
["bitfinex","SOLUSD",1644461238693,13.2311,113.45,113.4,44.68749606]
["bitfinex","SOLUSD",1644461239899,13.2311,113.45,113.4,40.28149606]
["bitfinex","SOLUSD",1644461242401,13.2311,113.45,113.37,36.514]
["bitfinex","SOLUSD",1644461242596,14.2077,113.45,113.36,4.408]
["bitfinex","SOLUSD",1644461242797,14.2077,113.45,113.35,16.868]
["bitfinex","SOLUSD",1644461242997,14.2077,113.45,113.35,12.46]
["bitfinex","SOLUSD",1644461243395,14.2077,113.45,113.36,37.68912794]
["bitfinex","SOLUSD",1644461244396,15.4553218,113.45,113.36,37.68912794]
["bitfinex","SOLUSD",1644461247703,14.2077,113.45,113.36,37.68912794]
["bitfinex","SOLUSD",1644461249599,22.1167,113.45,113.36,37.68912794]
["bitfinex","SOLUSD",1644461251106,22.1167,113.45,113.35,4.408]
["bitfinex","SOLUSD",1644461251303,34.5767,113.45,113.34,49.6301]
["bitfinex","SOLUSD",1644461251507,13.2363,113.41,113.34,49.6301]
["bitfinex","SOLUSD",1644461251803,24.4983,113.41,113.34,49.6301]
["bitfinex","SOLUSD",1644461252001,38.50566057,113.4,113.34,91.09398487]
["bitfinex","SOLUSD",1644461252203,38.50566057,113.4,113.34,86.68498487]
["bitfinex","SOLUSD",1644461252906,38.50566057,113.4,113.34,45.2211]
["bitfinex","SOLUSD",1644461253504,13.2371,113.39,113.34,45.2211]
["bitfinex","SOLUSD",1644461253705,13.2371,113.39,113.33,4.41]
["bitfinex","SOLUSD",1644461259827,13.2371,113.39,113.32,72.18845304]
["bitfinex","SOLUSD",1644461262631,13.2371,113.39,113.32,28.0077]
["bitfinex","SOLUSD",1644461264531,13.2406,113.37,113.32,28.0077]
["bitfinex","SOLUSD",1644461264734,46.39450194,113.36,113.32,28.0077]
["bitfinex","SOLUSD",1644461265633,46.39450194,113.36,113.32,23.5977]
["bitfinex","SOLUSD",1644461266334,13.2406,113.35,113.32,70.25483845]
["bitfinex","SOLUSD",1644461266537,13.2406,113.35,113.33,6.06439993]
["bitfinex","SOLUSD",1644461269042,13.2406,113.35,113.33,3.03219997]
["bitfinex","SOLUSD",1644461269244,13.2406,113.35,113.32,70.25483845]
["bitfinex","SOLUSD",1644461269443,13.2406,113.35,113.32,0.024]
["bitfinex","SOLUSD",1644461269642,13.2406,113.35,113.31,4.41]
["bitfinex","SOLUSD",1644461270944,13.2406,113.35,113.3,105.03277737]
["bitfinex","SOLUSD",1644461271147,13.2406,113.35,113.3,109.44477737]
["bitfinex","SOLUSD",1644461271346,13.2406,113.35,113.3,63.6716]
["bitfinex","SOLUSD",1644461271545,22.2156,113.35,113.3,50.432]
["bitfinex","SOLUSD",1644461272047,22.2156,113.35,113.3,46.02]
["bitfinex","SOLUSD",1644461279849,13.2406,113.35,113.3,46.02]
["bitfinex","SOLUSD",1644461283452,13.2406,113.35,113.3,23.3759]
["bitfinex","SOLUSD",1644461284856,13.2406,113.35,113.3,0.024]
["bitfinex","SOLUSD",1644461285155,13.2406,113.35,113.29,114.3]
["bitfinex","SOLUSD",1644461285156,21.1216,113.35,113.28,0.024]
["bitfinex","SOLUSD",1644461285358,13.2454,113.33,113.28,0.024]
["bitfinex","SOLUSD",1644461285555,13.2454,113.33,113.27,24.735]
["bitfinex","SOLUSD",1644461285755,42.43230495,113.32,113.28,0.024]
["bitfinex","SOLUSD",1644461285959,51.07430495,113.32,113.27,24.735]
["bitfinex","SOLUSD",1644461286556,13.2454,113.31,113.27,24.735]
["bitfinex","SOLUSD",1644461287559,13.2454,113.31,113.23,0.03277756]
["bitfinex","SOLUSD",1644461287760,13.2454,113.31,113.18,258.36647667]
["bitfinex","SOLUSD",1644461287761,18.18329534,113.3,113.22,11.20468179]
["bitfinex","SOLUSD",1644461287975,18.18329534,113.3,113.18,2.50973447]
["bitfinex","SOLUSD",1644461288161,13.2519,113.28,113.19,1.25551615]
["bitfinex","SOLUSD",1644461288357,0.9758,113.27,113.18,0.63439709]
["bitfinex","SOLUSD",1644461288758,77.5008775,113.26,113.15,497.96413778]
["bitfinex","SOLUSD",1644461289057,5.6636218,113.25,113.12,7.0]
["bitfinex","SOLUSD",1644461289258,34.7181775,113.25,113.12,7.0]
["bitfinex","SOLUSD",1644461289461,33.3141775,113.24,113.11,4.415]
["bitfinex","SOLUSD",1644461289658,5.6646218,113.23,113.09,427.08223932]
["bitfinex","SOLUSD",1644461289860,57.9181218,113.22,113.09,427.08223932]
["bitfinex","SOLUSD",1644461290058,4.418,113.21,113.09,427.08223932]
["bitfinex","SOLUSD",1644461290260,12.46,113.2,113.09,427.08223932]
["bitfinex","SOLUSD",1644461290558,13.266,113.16,113.09,4.417]
["bitfinex","SOLUSD",1644461290961,49.5807,113.22,113.1,15.0]
["bitfinex","SOLUSD",1644461291158,49.5807,113.22,113.11,40.81474004]
["bitfinex","SOLUSD",1644461291359,4.418,113.21,113.11,40.81474004]
["bitfinex","SOLUSD",1644461291559,4.417,113.24,113.11,56.78689361]
["bitfinex","SOLUSD",1644461291758,4.417,113.25,113.13,39.17969798]
["bitfinex","SOLUSD",1644461291963,19.08319534,113.27,113.14,4.416]
["bitfinex","SOLUSD",1644461292186,2.20719534,113.24,113.14,4.416]
["bitfinex","SOLUSD",1644461292359,4.417,113.23,113.12,1.9498437]
["bitfinex","SOLUSD",1644461292561,16.877,113.23,113.12,1.9498437]
["bitfinex","SOLUSD",1644461292860,2.20719534,113.22,113.12,1.9498437]
["bitfinex","SOLUSD",1644461293060,30.1369,113.21,113.12,1.9498437]
["bitfinex","SOLUSD",1644461293461,2.20719534,113.2,113.12,1.9498437]
["bitfinex","SOLUSD",1644461293663,4.418,113.19,113.12,1.9498437]
["bitfinex","SOLUSD",1644461294063,6.62519534,113.19,113.12,1.9498437]
["bitfinex","SOLUSD",1644461294264,13.2651,113.18,113.12,1.9498437]
["bitfinex","SOLUSD",1644461294665,15.47229534,113.18,113.12,1.9498437]
["bitfinex","SOLUSD",1644461295464,4.418,113.17,113.12,1.9498437]
["bitfinex","SOLUSD",1644461295665,13.2672,113.16,113.12,1.9498437]
["bitfinex","SOLUSD",1644461296764,2.20719534,113.15,113.12,1.9498437]
["bitfinex","SOLUSD",1644461296968,11.03519534,113.15,113.12,1.9498437]
["bitfinex","SOLUSD",1644461297162,13.2692,113.14,113.12,1.9498437]
["bitfinex","SOLUSD",1644461298770,15.47639534,113.14,113.06,4.418]
["bitfinex","SOLUSD",1644461298972,4.42,113.13,113.06,4.418]
["bitfinex","SOLUSD",1644461299271,13.2723,113.11,113.06,4.418]
["bitfinex","SOLUSD",1644461299475,29.3623,113.11,113.06,4.418]
["bitfinex","SOLUSD",1644461299695,2.20719534,113.1,113.06,4.418]
["bitfinex","SOLUSD",1644461299894,4.421,113.09,113.06,4.418]
["bitfinex","SOLUSD",1644461300595,19.90529534,113.09,113.06,4.418]
["bitfinex","SOLUSD",1644461301196,13.2771,113.09,113.06,4.418]
["bitfinex","SOLUSD",1644461301594,19.90529534,113.09,113.06,4.418]
["bitfinex","SOLUSD",1644461302595,19.90529534,113.09,113.05,0.024]
["bitfinex","SOLUSD",1644461302997,19.90529534,113.09,113.04,42.8476575]
["bitfinex","SOLUSD",1644461303197,40.87029534,113.09,113.04,42.8476575]
["bitfinex","SOLUSD",1644461303394,40.87029534,113.09,113.03,0.024]
["bitfinex","SOLUSD",1644461304195,32.36529534,113.09,113.03,0.024]
["bitfinex","SOLUSD",1644461304394,32.36529534,113.09,112.98,67.29424612]
["bitfinex","SOLUSD",1644461304597,27.94429534,113.09,112.98,67.29424612]
["bitfinex","SOLUSD",1644461305194,25.7371,113.09,112.98,67.29424612]
["bitfinex","SOLUSD",1644461305394,25.7371,113.09,112.99,38.78075646]
["bitfinex","SOLUSD",1644461305597,17.7001,113.09,113.01,39.76246781]
["bitfinex","SOLUSD",1644461305997,17.7001,113.09,112.99,4.422]
["bitfinex","SOLUSD",1644461306198,28.05729534,113.09,112.99,4.422]
["bitfinex","SOLUSD",1644461306997,28.05729534,113.09,112.98,36.91445755]
["bitfinex","SOLUSD",1644461309205,19.90729534,113.09,112.98,36.91445755]
["bitfinex","SOLUSD",1644461311807,19.90729534,113.09,112.99,4.423]
["bitfinex","SOLUSD",1644461312006,32.36729534,113.09,112.99,4.423]
["bitfinex","SOLUSD",1644461312810,32.36729534,113.09,113.0,41.07143957]
["bitfinex","SOLUSD",1644461313611,32.36729534,113.09,112.97,4.423]
["bitfinex","SOLUSD",1644461313812,42.36529534,113.09,112.97,4.423]
["bitfinex","SOLUSD",1644461315413,57.34936518,113.09,112.97,4.423]
["bitfinex","SOLUSD",1644461316016,67.05893085,113.09,112.97,4.423]
["bitfinex","SOLUSD",1644461316213,67.86,113.08,112.9,114.3]
["bitfinex","SOLUSD",1644461316413,13.2912,113.01,112.88,4.423]
["bitfinex","SOLUSD",1644461316613,16.886,113.0,112.87,4.425]
["bitfinex","SOLUSD",1644461317216,21.566,113.0,112.87,12.46]
["bitfinex","SOLUSD",1644461317416,25.992,113.0,112.89,34.81529519]
["bitfinex","SOLUSD",1644461317619,13.2893,112.97,112.89,34.81529519]
["bitfinex","SOLUSD",1644461317816,13.2893,112.97,112.9,4.426]
["bitfinex","SOLUSD",1644461318016,13.2893,112.97,112.91,44.90574958]
["bitfinex","SOLUSD",1644461318220,13.2893,112.97,112.87,4.426]
["bitfinex","SOLUSD",1644461318438,4.426,112.96,112.87,4.426]
["bitfinex","SOLUSD",1644461318618,19.09319534,112.96,112.87,4.426]
["bitfinex","SOLUSD",1644461318818,13.2925,112.94,112.87,4.426]
["bitfinex","SOLUSD",1644461319019,4.428,112.93,112.87,4.426]
["bitfinex","SOLUSD",1644461319220,4.428,112.93,112.88,46.13556606]
["bitfinex","SOLUSD",1644461319420,44.3114,112.95,112.88,46.13556606]
["bitfinex","SOLUSD",1644461319819,13.2912,112.94,112.88,46.13556606]
["bitfinex","SOLUSD",1644461320018,4.428,112.93,112.89,0.024]
["bitfinex","SOLUSD",1644461320222,4.428,112.93,112.87,0.024]
["bitfinex","SOLUSD",1644461320419,16.888,112.94,112.84,4.452]
["bitfinex","SOLUSD",1644461320620,16.888,112.94,112.85,0.024]
["bitfinex","SOLUSD",1644461320818,16.888,112.94,112.86,4.428]
["bitfinex","SOLUSD",1644461321021,12.46,112.94,112.83,4.452]
["bitfinex","SOLUSD",1644461321224,12.46,112.94,112.87,39.90683509]
["bitfinex","SOLUSD",1644461321422,13.2943,112.92,112.87,39.90683509]
["bitfinex","SOLUSD",1644461321622,13.2943,112.92,112.88,0.024]
["bitfinex","SOLUSD",1644461321825,13.2943,112.92,112.87,39.90683509]
["bitfinex","SOLUSD",1644461322226,13.2943,112.92,112.87,39.93083509]
["bitfinex","SOLUSD",1644461322425,12.46,112.95,112.87,39.93083509]
["bitfinex","SOLUSD",1644461322624,4.428,112.97,112.87,39.93083509]
["bitfinex","SOLUSD",1644461322828,88.07,113.06,112.87,39.93083509]
["bitfinex","SOLUSD",1644461322829,12.46,112.99,112.88,4.426]
["bitfinex","SOLUSD",1644461323027,13.2885,112.96,112.89,37.23705685]
["bitfinex","SOLUSD",1644461323226,13.2885,112.96,112.88,0.024]
["bitfinex","SOLUSD",1644461323427,4.426,112.95,112.88,0.024]
["bitfinex","SOLUSD",1644461323827,16.886,112.95,112.88,0.024]
["bitfinex","SOLUSD",1644461324126,2.20719534,112.94,112.88,0.024]
["bitfinex","SOLUSD",1644461324325,16.888,112.93,112.88,0.024]
["bitfinex","SOLUSD",1644461324731,16.888,112.93,112.87,36.80798583]
["bitfinex","SOLUSD",1644461324732,30.1804,112.93,112.87,36.80798583]
["bitfinex","SOLUSD",1644461324925,25.7524,112.93,112.87,36.80798583]
["bitfinex","SOLUSD",1644461325125,25.7524,112.93,112.82,0.024]
["bitfinex","SOLUSD",1644461325329,25.7524,112.93,112.83,4.429]
["bitfinex","SOLUSD",1644461325525,4.429,112.92,112.84,0.024]
["bitfinex","SOLUSD",1644461325726,4.429,112.92,112.83,0.024]
["bitfinex","SOLUSD",1644461325948,13.2953,112.9,112.83,0.024]
["bitfinex","SOLUSD",1644461326249,13.2953,112.9,112.83,43.3827401]
["bitfinex","SOLUSD",1644461326446,13.2953,112.9,112.84,0.024]
["bitfinex","SOLUSD",1644461327548,13.2953,112.9,112.84,4.453]
["bitfinex","SOLUSD",1644461327747,13.2953,112.9,112.85,45.64680725]
["bitfinex","SOLUSD",1644461327950,5.0,112.88,112.75,0.00243447]
["bitfinex","SOLUSD",1644461328149,4.571,112.72,112.65,186.14780256]
["bitfinex","SOLUSD",1644461328354,4.571,112.72,112.61,3.120215]
["bitfinex","SOLUSD",1644461328355,155.81,112.68,112.61,3.120215]
["bitfinex","SOLUSD",1644461328649,12.46,112.67,112.62,0.024]
["bitfinex","SOLUSD",1644461328849,12.46,112.67,112.54,3.120215]
["bitfinex","SOLUSD",1644461328850,155.81,112.6,112.54,3.120215]
["bitfinex","SOLUSD",1644461329052,12.46,112.59,112.55,0.024]
["bitfinex","SOLUSD",1644461329253,12.46,112.59,112.57,7.0]
["bitfinex","SOLUSD",1644461329650,12.46,112.59,112.55,0.024]
["bitfinex","SOLUSD",1644461329851,11.96,112.59,112.54,34.64735556]
["bitfinex","SOLUSD",1644461330051,263.35264444,112.54,112.48,0.024]
["bitfinex","SOLUSD",1644461330253,12.46,112.53,112.48,0.024]
["bitfinex","SOLUSD",1644461330456,4.444,112.52,112.34,5.5484]
["bitfinex","SOLUSD",1644461330652,12.46,112.51,112.4,0.024]
["bitfinex","SOLUSD",1644461330852,155.81,112.48,112.35,0.024]
["bitfinex","SOLUSD",1644461331053,12.46,112.47,112.34,5.5484]
["bitfinex","SOLUSD",1644461331253,155.81,112.44,112.35,0.024]
["bitfinex","SOLUSD",1644461331452,4.448,112.43,112.34,0.5724]
["bitfinex","SOLUSD",1644461331752,4.448,112.43,112.29,0.926]
["bitfinex","SOLUSD",1644461331953,12.46,112.42,112.31,0.024]
["bitfinex","SOLUSD",1644461332154,4.449,112.41,112.3,34.71742209]
["bitfinex","SOLUSD",1644461332353,4.449,112.41,112.3,31.74142209]
["bitfinex","SOLUSD",1644461332551,4.449,112.41,112.15,3.120215]
["bitfinex","SOLUSD",1644461332552,12.46,112.4,112.15,3.120215]
["bitfinex","SOLUSD",1644461332752,156.26,112.37,112.15,3.120215]
["bitfinex","SOLUSD",1644461332955,17.68618463,112.36,112.16,0.024]
["bitfinex","SOLUSD",1644461333155,17.68618463,112.36,112.15,16.139615]
["bitfinex","SOLUSD",1644461333156,174.93019534,112.36,112.15,16.139615]
["bitfinex","SOLUSD",1644461333352,18.62019534,112.36,112.16,10.984]
["bitfinex","SOLUSD",1644461333558,3.953,112.36,112.17,192.80474355]
["bitfinex","SOLUSD",1644461333758,160.263,112.42,112.18,6.0]
["bitfinex","SOLUSD",1644461333961,12.46,112.4,112.19,42.06402141]
["bitfinex","SOLUSD",1644461334160,23.42101686,112.39,112.2,0.024]
["bitfinex","SOLUSD",1644461334461,155.81,112.37,112.22,45.81355634]
["bitfinex","SOLUSD",1644461334661,4.452,112.36,112.22,45.81355634]
["bitfinex","SOLUSD",1644461334860,12.46,112.35,112.23,0.024]
["bitfinex","SOLUSD",1644461335061,4.452,112.34,112.23,0.024]
["bitfinex","SOLUSD",1644461335262,18.51901686,112.39,112.24,47.69336253]
["bitfinex","SOLUSD",1644461335463,2.20719534,112.37,112.25,0.024]
["bitfinex","SOLUSD",1644461335663,158.01719534,112.37,112.25,0.024]
["bitfinex","SOLUSD",1644461335863,155.81,112.36,112.2,0.024]
["bitfinex","SOLUSD",1644461336160,2.20719534,112.35,112.19,0.024]
["bitfinex","SOLUSD",1644461336361,2.20719534,112.35,112.14,0.32097037]
["bitfinex","SOLUSD",1644461336362,19.46,112.34,112.21,42.92286221]
["bitfinex","SOLUSD",1644461336762,12.46,112.34,112.22,4.477]
["bitfinex","SOLUSD",1644461336963,12.46,112.34,112.23,36.10472739]
["bitfinex","SOLUSD",1644461337162,2.20719534,112.33,112.23,36.08072739]
["bitfinex","SOLUSD",1644461337366,12.46,112.32,112.24,0.024]
["bitfinex","SOLUSD",1644461337563,12.46,112.32,112.2,0.024]
["bitfinex","SOLUSD",1644461337768,2.20719534,112.31,112.25,0.024]
["bitfinex","SOLUSD",1644461337964,12.46,112.3,112.18,0.024]
["bitfinex","SOLUSD",1644461338169,23.484,112.3,112.15,12.46]
["bitfinex","SOLUSD",1644461338365,4.455,112.29,112.16,34.32523102]
["bitfinex","SOLUSD",1644461338564,4.455,112.29,112.17,0.024]
["bitfinex","SOLUSD",1644461339166,6.66219534,112.29,112.17,0.024]
["bitfinex","SOLUSD",1644461339366,4.455,112.29,112.17,0.024]
["bitfinex","SOLUSD",1644461339566,4.455,112.29,112.17,0.33425357]
["bitfinex","SOLUSD",1644461339767,4.455,112.29,112.18,0.024]
["bitfinex","SOLUSD",1644461339965,7.0,112.3,112.21,0.30353465]
["bitfinex","SOLUSD",1644461340166,12.46,112.36,112.22,4.478]
["bitfinex","SOLUSD",1644461340367,30.98471233,112.38,112.23,46.49331767]
["bitfinex","SOLUSD",1644461340567,12.46,112.38,112.24,0.024]
["bitfinex","SOLUSD",1644461340770,12.46,112.38,112.25,4.45]
["bitfinex","SOLUSD",1644461340965,30.96437202,112.38,112.26,34.97139731]
["bitfinex","SOLUSD",1644461341166,30.96437202,112.38,112.26,44.00939731]
["bitfinex","SOLUSD",1644461341368,12.46,112.38,112.27,4.474]
["bitfinex","SOLUSD",1644461341570,18.50828803,112.37,112.28,38.36028112]
["bitfinex","SOLUSD",1644461341769,12.46,112.36,112.29,0.024]
["bitfinex","SOLUSD",1644461342775,18.50454851,112.38,112.29,0.024]
["bitfinex","SOLUSD",1644461342976,29.914629,112.37,112.29,0.024]
["bitfinex","SOLUSD",1644461343176,11.96,112.37,112.29,0.024]
["bitfinex","SOLUSD",1644461344883,18.50559519,112.39,112.29,4.474]
["bitfinex","SOLUSD",1644461345083,80.22584915,112.4,112.3,44.72385835]
["bitfinex","SOLUSD",1644461345285,80.22584915,112.4,112.31,0.024]
["bitfinex","SOLUSD",1644461345484,80.22584915,112.4,112.31,12.484]
["bitfinex","SOLUSD",1644461345686,18.49730792,112.45,112.32,43.49677067]
["bitfinex","SOLUSD",1644461345888,18.49730792,112.45,112.33,12.484]
["bitfinex","SOLUSD",1644461346086,18.49730792,112.45,112.34,52.8588666]
["bitfinex","SOLUSD",1644461346285,18.49730792,112.45,112.35,0.024]
["bitfinex","SOLUSD",1644461346489,18.49730792,112.45,112.36,4.448]
["bitfinex","SOLUSD",1644461346689,18.49730792,112.45,112.37,47.71336013]
["bitfinex","SOLUSD",1644461347086,57.95915139,112.49,112.37,47.71336013]
["bitfinex","SOLUSD",1644461347286,57.95915139,112.49,112.37,52.16036013]
["bitfinex","SOLUSD",1644461347490,78.65990304,112.49,112.37,52.16036013]
["bitfinex","SOLUSD",1644461347688,18.49355631,112.49,112.37,52.16036013]
["bitfinex","SOLUSD",1644461347889,18.49355631,112.49,112.37,64.62036013]
["bitfinex","SOLUSD",1644461348088,12.46,112.51,112.37,64.87036013]
["bitfinex","SOLUSD",1644461348289,47.61837682,112.53,112.37,71.79536013]
["bitfinex","SOLUSD",1644461348492,20.69836023,112.51,112.37,71.79536013]
["bitfinex","SOLUSD",1644461348690,20.69836023,112.51,112.37,71.54536013]
["bitfinex","SOLUSD",1644461349291,20.69836023,112.51,112.37,71.79536013]
["bitfinex","SOLUSD",1644461349492,18.49116489,112.51,112.37,71.54536013]
["bitfinex","SOLUSD",1644461349691,20.69836023,112.51,112.37,71.79536013]
["bitfinex","SOLUSD",1644461349891,18.49116489,112.51,112.37,71.79536013]
["bitfinex","SOLUSD",1644461350093,18.49116489,112.51,112.38,6.0]
["bitfinex","SOLUSD",1644461350291,18.49116489,112.51,112.39,48.46673045]
["bitfinex","SOLUSD",1644461350491,18.49116489,112.51,112.4,4.47]
["bitfinex","SOLUSD",1644461350695,18.49116489,112.51,112.41,53.29196202]
["bitfinex","SOLUSD",1644461350893,15.99116489,112.51,112.42,4.47]
["bitfinex","SOLUSD",1644461351097,15.99116489,112.51,112.43,34.8128938]
["bitfinex","SOLUSD",1644461351294,9.29751223,112.53,112.43,34.8128938]
["bitfinex","SOLUSD",1644461351495,2.20719534,112.51,112.43,34.8128938]
["bitfinex","SOLUSD",1644461352094,2.20719534,112.51,112.43,0.024]
["bitfinex","SOLUSD",1644461352314,2.20719534,112.51,112.38,12.46]
["bitfinex","SOLUSD",1644461352512,2.20719534,112.51,112.39,0.024]
["bitfinex","SOLUSD",1644461352712,25.8109,112.52,112.39,0.024]
["bitfinex","SOLUSD",1644461353113,25.8109,112.52,112.39,47.18238673]
["bitfinex","SOLUSD",1644461353315,25.8109,112.52,112.4,0.024]
["bitfinex","SOLUSD",1644461356216,13.3509,112.52,112.41,47.52255603]
["bitfinex","SOLUSD",1644461356412,13.3509,112.52,112.42,0.024]
["bitfinex","SOLUSD",1644461358915,11.916282,112.51,112.42,0.024]
["bitfinex","SOLUSD",1644461359116,100.53,112.5,112.41,0.024]
["bitfinex","SOLUSD",1644461359315,13.353,112.49,112.39,0.024]
["bitfinex","SOLUSD",1644461359518,13.353,112.49,112.38,0.024]
["bitfinex","SOLUSD",1644461359715,13.353,112.49,112.39,4.447]
["bitfinex","SOLUSD",1644461359919,13.353,112.49,112.4,37.19489275]
["bitfinex","SOLUSD",1644461360116,13.353,112.49,112.41,4.446]
["bitfinex","SOLUSD",1644461360316,13.353,112.49,112.42,42.05656406]
["bitfinex","SOLUSD",1644461360516,13.353,112.49,112.42,42.08056406]
["bitfinex","SOLUSD",1644461360716,13.353,112.49,112.43,0.024]
["bitfinex","SOLUSD",1644461361321,13.353,112.49,112.39,0.024]
["bitfinex","SOLUSD",1644461361918,13.353,112.49,112.4,4.446]
["bitfinex","SOLUSD",1644461362117,13.353,112.49,112.41,44.95459327]
["bitfinex","SOLUSD",1644461362319,13.353,112.49,112.42,0.024]
["bitfinex","SOLUSD",1644461362717,416.00187268,112.5,112.42,4.47]
["bitfinex","SOLUSD",1644461362918,416.00187268,112.5,112.43,37.10558777]
["bitfinex","SOLUSD",1644461363117,416.00187268,112.5,112.44,4.445]
["bitfinex","SOLUSD",1644461363318,416.00187268,112.5,112.43,37.10558777]
["bitfinex","SOLUSD",1644461363820,416.00187268,112.5,112.43,0.024]
["bitfinex","SOLUSD",1644461364017,416.00187268,112.5,112.41,0.024]
["bitfinex","SOLUSD",1644461364419,428.46187268,112.5,112.41,0.024]
["bitfinex","SOLUSD",1644461364817,12.46,112.5,112.41,42.20293101]
["bitfinex","SOLUSD",1644461365119,12.46,112.5,112.42,0.024]
["bitfinex","SOLUSD",1644461365720,13.3503,112.51,112.42,0.024]
["bitfinex","SOLUSD",1644461365920,13.3503,112.51,112.44,47.60484678]
["bitfinex","SOLUSD",1644461366321,13.3503,112.51,112.45,0.024]
["bitfinex","SOLUSD",1644461367719,13.3503,112.51,112.44,47.60484678]
["bitfinex","SOLUSD",1644461368518,13.3503,112.51,112.43,0.024]
["bitfinex","SOLUSD",1644461368720,13.3503,112.51,112.42,0.024]
["bitfinex","SOLUSD",1644461368923,2.20719534,112.5,112.4,0.024]
["bitfinex","SOLUSD",1644461369122,14.66719534,112.5,112.4,0.024]
["bitfinex","SOLUSD",1644461369421,13.3518,112.48,112.4,0.024]
["bitfinex","SOLUSD",1644461369721,13.3518,112.48,112.4,41.23364849]
["bitfinex","SOLUSD",1644461372222,13.3518,112.48,112.4,41.20964849]
["bitfinex","SOLUSD",1644461372423,12.46,112.5,112.4,41.20964849]
["bitfinex","SOLUSD",1644461372622,44.5065,112.51,112.41,4.47]
["bitfinex","SOLUSD",1644461372822,44.5065,112.51,112.42,37.17206318]
["bitfinex","SOLUSD",1644461373023,44.5065,112.51,112.42,37.14806318]
["bitfinex","SOLUSD",1644461373223,44.5065,112.51,112.43,0.024]
["bitfinex","SOLUSD",1644461373625,88.07,112.49,112.4,0.024]
["bitfinex","SOLUSD",1644461373825,145.047,112.48,112.37,0.024]
["bitfinex","SOLUSD",1644461374025,147.25419534,112.48,112.37,0.024]
["bitfinex","SOLUSD",1644461374227,145.047,112.48,112.37,0.024]
["bitfinex","SOLUSD",1644461374426,2.20719534,112.47,112.37,0.024]
["bitfinex","SOLUSD",1644461374626,12.46,112.46,112.37,0.024]
["bitfinex","SOLUSD",1644461374825,13.3579,112.44,112.37,0.024]
["bitfinex","SOLUSD",1644461375027,13.3579,112.44,112.36,35.10116224]
["bitfinex","SOLUSD",1644461375227,13.3579,112.44,112.35,0.024]
["bitfinex","SOLUSD",1644461375926,392.02406706,112.43,112.35,0.024]
["bitfinex","SOLUSD",1644461376126,13.3591,112.41,112.35,45.56484545]
["bitfinex","SOLUSD",1644461380135,13.3591,112.41,112.35,0.024]
["bitfinex","SOLUSD",1644461380335,13.3591,112.41,112.33,0.024]
["bitfinex","SOLUSD",1644461380935,13.3591,112.41,112.34,4.449]
["bitfinex","SOLUSD",1644461381137,13.3591,112.41,112.31,4.449]
["bitfinex","SOLUSD",1644461381337,25.8191,112.41,112.31,0.024]
["bitfinex","SOLUSD",1644461381634,25.8191,112.41,112.27,143.2549]
["bitfinex","SOLUSD",1644461381635,37.29770959,112.41,112.3,4.473]
["bitfinex","SOLUSD",1644461382038,37.29770959,112.41,112.31,0.024]
["bitfinex","SOLUSD",1644461382334,37.29770959,112.41,112.32,4.449]
["bitfinex","SOLUSD",1644461382534,35.09051425,112.41,112.33,47.3034188]
["bitfinex","SOLUSD",1644461382735,35.09051425,112.41,112.33,47.3274188]
["bitfinex","SOLUSD",1644461382935,35.09051425,112.41,112.33,47.3034188]
["bitfinex","SOLUSD",1644461384338,13.3591,112.41,112.33,47.3034188]
["bitfinex","SOLUSD",1644461385138,13.3591,112.41,112.31,0.024]
["bitfinex","SOLUSD",1644461385337,28.02629534,112.41,112.31,0.024]
["bitfinex","SOLUSD",1644461385537,25.8191,112.41,112.31,0.024]
["bitfinex","SOLUSD",1644461385739,0.45,112.4,112.31,0.024]
["bitfinex","SOLUSD",1644461385968,13.3689,112.36,112.31,0.024]
["bitfinex","SOLUSD",1644461386138,13.3689,112.36,112.3,4.449]
["bitfinex","SOLUSD",1644461386738,13.3689,112.36,112.31,41.07714996]
["bitfinex","SOLUSD",1644461386939,13.3689,112.36,112.24,16.934]
["bitfinex","SOLUSD",1644461387142,13.3689,112.36,112.25,0.024]
["bitfinex","SOLUSD",1644461387339,13.3689,112.36,112.26,4.452]
["bitfinex","SOLUSD",1644461387640,13.3689,112.36,112.27,0.024]
["bitfinex","SOLUSD",1644461388043,13.3689,112.36,112.26,47.1801417]
["bitfinex","SOLUSD",1644461388242,13.3689,112.36,112.26,47.2041417]
["bitfinex","SOLUSD",1644461388647,13.3689,112.36,112.28,44.49928108]
["bitfinex","SOLUSD",1644461388845,13.3689,112.36,112.28,44.52328108]
["bitfinex","SOLUSD",1644461389247,433.23217895,112.37,112.28,44.52328108]
["bitfinex","SOLUSD",1644461389446,433.23217895,112.37,112.29,0.024]
["bitfinex","SOLUSD",1644461389846,13.362,112.38,112.29,0.024]
["bitfinex","SOLUSD",1644461390145,44.5456,112.4,112.31,43.7800984]
["bitfinex","SOLUSD",1644461390348,12.46,112.39,112.28,0.024]
["bitfinex","SOLUSD",1644461390547,13.3637,112.37,112.31,0.024]
["bitfinex","SOLUSD",1644461390750,13.3637,112.37,112.29,0.024]
["bitfinex","SOLUSD",1644461390947,13.3637,112.37,112.27,4.474]
["bitfinex","SOLUSD",1644461391147,13.3637,112.37,112.28,0.024]
["bitfinex","SOLUSD",1644461391348,13.3637,112.37,112.29,4.45]
["bitfinex","SOLUSD",1644461391550,13.3637,112.37,112.3,39.6801989]
["bitfinex","SOLUSD",1644461391751,436.20543681,112.37,112.3,39.6801989]
["bitfinex","SOLUSD",1644461392549,422.84173681,112.37,112.31,4.45]
["bitfinex","SOLUSD",1644461392751,23.3812,112.42,112.32,36.3185739]
["bitfinex","SOLUSD",1644461392952,44.5284,112.44,112.32,36.3185739]
["bitfinex","SOLUSD",1644461393151,44.5284,112.44,112.34,46.12024646]
["bitfinex","SOLUSD",1644461393350,9.30589179,112.45,112.35,4.472]
["bitfinex","SOLUSD",1644461393551,12.46,112.46,112.36,47.93758508]
["bitfinex","SOLUSD",1644461393753,12.46,112.46,112.37,0.024]
["bitfinex","SOLUSD",1644461394353,13.3558,112.43,112.37,0.024]
["bitfinex","SOLUSD",1644461394552,13.3558,112.43,112.36,47.93758508]
["bitfinex","SOLUSD",1644461396155,12.8558,112.43,112.36,47.91358508]
["bitfinex","SOLUSD",1644461398760,15.06299534,112.43,112.36,47.91358508]
["bitfinex","SOLUSD",1644461398961,12.8558,112.43,112.36,47.91358508]
["bitfinex","SOLUSD",1644461404484,12.8558,112.43,112.33,0.024]
["bitfinex","SOLUSD",1644461404686,15.06299534,112.43,112.33,0.024]
["bitfinex","SOLUSD",1644461404884,38.05913149,112.43,112.33,0.024]
["bitfinex","SOLUSD",1644461405088,50.51913149,112.43,112.33,0.024]
["bitfinex","SOLUSD",1644461405685,138.58913149,112.43,112.32,47.41442555]
["bitfinex","SOLUSD",1644461405885,138.58913149,112.43,112.33,0.024]
["bitfinex","SOLUSD",1644461406487,139.03913149,112.43,112.33,0.024]
["bitfinex","SOLUSD",1644461406687,0.45,112.41,112.3,0.024]
["bitfinex","SOLUSD",1644461406887,0.45,112.41,112.25,4.449]
["bitfinex","SOLUSD",1644461406888,13.3662,112.38,112.28,0.024]
["bitfinex","SOLUSD",1644461407087,12.46,112.37,112.27,0.024]
["bitfinex","SOLUSD",1644461407287,12.46,112.37,112.28,4.45]
["bitfinex","SOLUSD",1644461407488,12.46,112.37,112.29,48.74573158]
["bitfinex","SOLUSD",1644461407691,12.46,112.37,112.3,4.45]
["bitfinex","SOLUSD",1644461407888,397.4354013,112.34,112.29,48.72173158]
["bitfinex","SOLUSD",1644461408290,397.4354013,112.34,112.27,4.45]
["bitfinex","SOLUSD",1644461408690,397.4354013,112.34,112.26,4.452]
["bitfinex","SOLUSD",1644461409289,397.4354013,112.34,112.27,36.83139319]
["bitfinex","SOLUSD",1644461409490,397.4354013,112.34,112.27,36.85539319]
["bitfinex","SOLUSD",1644461411594,397.4354013,112.34,112.25,0.024]
["bitfinex","SOLUSD",1644461411994,406.70883594,112.34,112.23,0.024]
["bitfinex","SOLUSD",1644461412194,406.70883594,112.34,112.24,0.024]
["bitfinex","SOLUSD",1644461412695,408.91603128,112.34,112.24,0.024]
["bitfinex","SOLUSD",1644461412900,421.37603128,112.34,112.24,0.024]
["bitfinex","SOLUSD",1644461413196,419.16883594,112.34,112.24,0.024]
["bitfinex","SOLUSD",1644461413397,421.37603128,112.34,112.24,0.024]
["bitfinex","SOLUSD",1644461414198,518.6185352,112.34,112.24,0.024]
["bitfinex","SOLUSD",1644461414800,532.5704341,112.34,112.24,0.024]
["bitfinex","SOLUSD",1644461415000,533.81720586,112.34,112.24,0.024]
["bitfinex","SOLUSD",1644461415204,586.67720586,112.34,112.24,0.024]
["bitfinex","SOLUSD",1644461415405,587.12720586,112.34,112.24,0.024]
["bitfinex","SOLUSD",1644461415701,1.24677176,112.33,112.24,0.024]
["bitfinex","SOLUSD",1644461415902,13.3749,112.31,112.24,0.024]
["bitfinex","SOLUSD",1644461416102,25.8349,112.31,112.24,0.024]
["bitfinex","SOLUSD",1644461416502,178.14459926,112.31,112.24,0.024]
["bitfinex","SOLUSD",1644461416904,125.28459926,112.31,112.22,0.024]
["bitfinex","SOLUSD",1644461417103,125.28459926,112.31,112.18,0.024]
["bitfinex","SOLUSD",1644461417705,125.28459926,112.31,112.18,43.36877584]
["bitfinex","SOLUSD",1644461417906,139.23649816,112.31,112.18,43.36877584]
["bitfinex","SOLUSD",1644461418105,139.68649816,112.31,112.18,43.36877584]
["bitfinex","SOLUSD",1644461419007,51.61649816,112.31,112.18,43.36877584]
["bitfinex","SOLUSD",1644461420108,25.8349,112.31,112.18,55.82877584]
["bitfinex","SOLUSD",1644461420311,25.8349,112.31,112.19,4.454]
["bitfinex","SOLUSD",1644461420511,13.3749,112.31,112.2,35.51132]
["bitfinex","SOLUSD",1644461420710,13.3749,112.31,112.21,0.024]
["bitfinex","SOLUSD",1644461421909,13.3749,112.31,112.22,4.453]
["bitfinex","SOLUSD",1644461422111,13.3749,112.31,112.23,40.2079584]
["bitfinex","SOLUSD",1644461422311,12.3749,112.31,112.24,4.453]
["bitfinex","SOLUSD",1644461422513,12.3749,112.31,112.25,47.43153784]
["bitfinex","SOLUSD",1644461426510,11.8749,112.31,112.25,47.43153784]
["bitfinex","SOLUSD",1644461428034,12.76533207,112.3,112.22,0.024]
["bitfinex","SOLUSD",1644461428235,13.3776,112.28,112.22,0.024]
["bitfinex","SOLUSD",1644461428432,25.8376,112.28,112.15,4.477]
["bitfinex","SOLUSD",1644461428633,25.8376,112.28,112.15,0.024]
["bitfinex","SOLUSD",1644461428835,25.8376,112.28,112.16,4.455]
["bitfinex","SOLUSD",1644461429034,25.8376,112.28,112.17,38.83703088]
["bitfinex","SOLUSD",1644461429238,25.8376,112.28,112.18,0.024]
["bitfinex","SOLUSD",1644461429434,26.2876,112.28,112.18,0.024]
["bitfinex","SOLUSD",1644461429635,40.2394989,112.28,112.18,0.024]
["bitfinex","SOLUSD",1644461429835,539.91817997,112.26,112.18,0.024]
["bitfinex","SOLUSD",1644461430035,13.3798,112.24,112.18,0.024]
["bitfinex","SOLUSD",1644461430236,13.3798,112.24,112.17,38.83703088]
["bitfinex","SOLUSD",1644461431239,13.3798,112.24,112.16,0.024]
["bitfinex","SOLUSD",1644461431439,0.45,112.21,112.14,0.024]
["bitfinex","SOLUSD",1644461431638,13.3865,112.19,112.13,0.024]
["bitfinex","SOLUSD",1644461431838,13.3865,112.19,112.09,0.024]
["bitfinex","SOLUSD",1644461432038,13.3865,112.19,112.08,0.024]
["bitfinex","SOLUSD",1644461432238,13.3865,112.19,112.08,39.62977434]
["bitfinex","SOLUSD",1644461432442,13.3865,112.19,112.09,0.024]
["bitfinex","SOLUSD",1644461432638,13.3865,112.19,112.08,34.12977434]
["bitfinex","SOLUSD",1644461432838,13.3865,112.19,112.09,0.024]
["bitfinex","SOLUSD",1644461433039,25.8465,112.19,112.09,0.024]
["bitfinex","SOLUSD",1644461433444,88.07,112.18,112.09,0.024]
["bitfinex","SOLUSD",1644461433638,13.3906,112.16,112.09,0.024]
["bitfinex","SOLUSD",1644461433840,13.3906,112.16,112.08,34.15377434]
["bitfinex","SOLUSD",1644461434038,13.3906,112.16,112.08,38.61177434]
["bitfinex","SOLUSD",1644461435542,13.3906,112.16,112.08,4.482]
["bitfinex","SOLUSD",1644461435741,13.3939,112.13,112.08,4.482]
["bitfinex","SOLUSD",1644461435945,13.3939,112.13,112.08,4.458]
["bitfinex","SOLUSD",1644461436341,13.3939,112.13,112.05,0.024]
["bitfinex","SOLUSD",1644461436540,13.3939,112.13,112.08,45.32474296]
["bitfinex","SOLUSD",1644461436741,13.3939,112.13,112.05,0.024]
["bitfinex","SOLUSD",1644461436742,11.96,112.12,112.05,0.024]
["bitfinex","SOLUSD",1644461437041,13.3962,112.1,112.05,0.024]
["bitfinex","SOLUSD",1644461437241,16.921,112.09,112.04,0.22314135]
["bitfinex","SOLUSD",1644461437841,257.283,112.08,111.88,2.52047433]
["bitfinex","SOLUSD",1644461438042,156.05714135,112.03,111.86,3.120215]
["bitfinex","SOLUSD",1644461438239,16.926,112.02,111.87,4.489]
["bitfinex","SOLUSD",1644461438440,12.46,112.01,111.87,4.489]
["bitfinex","SOLUSD",1644461438642,12.46,112.01,111.83,16.89270238]
["bitfinex","SOLUSD",1644461438840,16.926,112.01,111.84,53.50932876]
["bitfinex","SOLUSD",1644461439039,16.926,112.01,111.85,4.466]
["bitfinex","SOLUSD",1644461439240,2.20719534,112.0,111.86,42.57046413]
["bitfinex","SOLUSD",1644461439439,12.46,111.99,111.87,4.466]
["bitfinex","SOLUSD",1644461439639,12.46,111.98,111.88,46.69090332]
["bitfinex","SOLUSD",1644461439842,12.46,111.98,111.89,0.024]
["bitfinex","SOLUSD",1644461440040,8.46,111.98,111.89,0.024]
["bitfinex","SOLUSD",1644461440240,12.46,112.0,111.89,0.024]
["bitfinex","SOLUSD",1644461440840,4.466,111.99,111.89,6.024]
["bitfinex","SOLUSD",1644461441041,12.46,111.98,111.9,40.8271097]
["bitfinex","SOLUSD",1644461441247,25.8727,111.98,111.9,40.8271097]
["bitfinex","SOLUSD",1644461441443,25.8727,111.98,111.9,40.8031097]
["bitfinex","SOLUSD",1644461441845,4.466,111.97,111.9,40.8031097]
["bitfinex","SOLUSD",1644461442046,12.46,111.97,111.9,40.8031097]
["bitfinex","SOLUSD",1644461442244,11.96,111.97,111.9,40.8031097]
["bitfinex","SOLUSD",1644461443044,4.466,111.96,111.9,40.8031097]
["bitfinex","SOLUSD",1644461443244,12.46,111.97,111.9,40.8031097]
["bitfinex","SOLUSD",1644461445750,12.46,112.0,111.91,4.466]
["bitfinex","SOLUSD",1644461445947,12.46,112.0,111.92,43.89927618]
["bitfinex","SOLUSD",1644461446149,12.46,112.0,111.92,53.17727618]
["bitfinex","SOLUSD",1644461446451,12.46,112.03,111.92,53.15327618]
["bitfinex","SOLUSD",1644461446651,13.3995,112.08,111.93,4.489]
["bitfinex","SOLUSD",1644461446851,4.465,112.09,111.96,0.30980842]
["bitfinex","SOLUSD",1644461447148,4.463,112.12,111.99,0.31624765]
["bitfinex","SOLUSD",1644461447348,4.461,112.14,112.0,12.484]
["bitfinex","SOLUSD",1644461447649,4.461,112.14,112.01,43.17659586]
["bitfinex","SOLUSD",1644461447847,4.461,112.14,112.01,55.63659586]
["bitfinex","SOLUSD",1644461448047,27.7405,112.15,112.01,56.20777085]
["bitfinex","SOLUSD",1644461448247,23.2795,112.15,112.02,4.461]
["bitfinex","SOLUSD",1644461448448,4.46,112.14,112.03,51.33647164]
["bitfinex","SOLUSD",1644461448751,17.8522,112.14,112.04,0.024]
["bitfinex","SOLUSD",1644461448953,13.3922,112.14,112.04,0.024]
["bitfinex","SOLUSD",1644461449247,4.46,112.15,112.04,0.024]
["bitfinex","SOLUSD",1644461450050,4.46,112.16,112.04,0.024]
["bitfinex","SOLUSD",1644461450255,92.53,112.16,112.04,0.024]
["bitfinex","SOLUSD",1644461450450,174.07442692,112.16,112.04,0.024]
["bitfinex","SOLUSD",1644461450650,2.20719534,112.15,112.04,0.024]
["bitfinex","SOLUSD",1644461450850,16.92,112.14,112.04,0.024]
["bitfinex","SOLUSD",1644461451049,30.50703158,112.14,112.04,0.024]
["bitfinex","SOLUSD",1644461451457,13.3964,112.11,112.04,0.024]
["bitfinex","SOLUSD",1644461451749,18.04703158,112.14,112.03,38.85247164]
["bitfinex","SOLUSD",1644461451950,13.58703158,112.14,112.03,38.85247164]
["bitfinex","SOLUSD",1644461452153,13.58703158,112.14,112.04,0.024]
["bitfinex","SOLUSD",1644461452352,4.46,112.13,112.04,0.024]
["bitfinex","SOLUSD",1644461453555,3.96,112.13,112.04,0.024]
["bitfinex","SOLUSD",1644461453755,17.3517,112.13,112.04,0.024]
["bitfinex","SOLUSD",1644461454556,19.55889534,112.13,112.04,0.024]
["bitfinex","SOLUSD",1644461455257,17.3517,112.13,112.04,0.024]
["bitfinex","SOLUSD",1644461455656,80.5147,112.13,112.04,0.024]
["bitfinex","SOLUSD",1644461455858,90.27719534,112.12,112.04,0.024]
["bitfinex","SOLUSD",1644461456056,13.3972,112.09,112.04,0.024]
["bitfinex","SOLUSD",1644461456256,13.3972,112.09,112.03,38.85247164]
["bitfinex","SOLUSD",1644461456461,4.461,112.12,112.03,38.85247164]
["bitfinex","SOLUSD",1644461456657,4.461,112.15,112.03,51.31247164]
["bitfinex","SOLUSD",1644461456857,381.16600708,112.17,112.04,0.024]
["bitfinex","SOLUSD",1644461457056,4.46,112.16,112.05,12.46]
["bitfinex","SOLUSD",1644461457356,3.96,112.16,112.06,36.21282055]
["bitfinex","SOLUSD",1644461457757,13.3902,112.14,112.06,36.21282055]
["bitfinex","SOLUSD",1644461458859,4.46,112.13,112.06,0.024]
["bitfinex","SOLUSD",1644461459062,13.3945,112.11,112.03,0.024]
["bitfinex","SOLUSD",1644461459356,4.46,112.13,112.03,0.024]
["bitfinex","SOLUSD",1644461459556,49.8926,112.14,112.03,0.024]
["bitfinex","SOLUSD",1644461459764,4.461,112.14,112.03,45.67836064]
["bitfinex","SOLUSD",1644461459956,4.461,112.14,112.04,0.024]
["bitfinex","SOLUSD",1644461460558,13.3916,112.13,112.04,0.024]
["bitfinex","SOLUSD",1644461460758,4.46,112.12,112.04,0.024]
["bitfinex","SOLUSD",1644461461661,3.96,112.12,112.04,0.024]
["bitfinex","SOLUSD",1644461461859,13.3948,112.11,112.04,0.024]
["bitfinex","SOLUSD",1644461462058,13.3948,112.11,112.03,45.67836064]
["bitfinex","SOLUSD",1644461462461,4.461,112.1,112.03,0.024]
["bitfinex","SOLUSD",1644461462663,16.921,112.1,112.02,0.38768499]
["bitfinex","SOLUSD",1644461462861,2.20719534,112.09,112.02,0.38768499]
["bitfinex","SOLUSD",1644461463661,44.6659,112.09,112.02,0.38768499]
["bitfinex","SOLUSD",1644461463864,4.462,112.08,112.02,0.38768499]
["bitfinex","SOLUSD",1644461464266,13.3991,112.07,112.02,0.33021333]
["bitfinex","SOLUSD",1644461465161,88.07,112.06,112.02,0.33021333]
["bitfinex","SOLUSD",1644461465366,13.4038,112.05,112.02,0.33021333]
["bitfinex","SOLUSD",1644461465665,4.462,112.09,112.02,0.33021333]
["bitfinex","SOLUSD",1644461465868,24.4958,112.1,112.02,0.33021333]
["bitfinex","SOLUSD",1644461466076,4.461,112.09,112.02,0.33021333]
["bitfinex","SOLUSD",1644461466265,24.4958,112.1,112.02,0.33021333]
["bitfinex","SOLUSD",1644461466465,24.0077,112.11,112.02,0.33021333]
["bitfinex","SOLUSD",1644461466663,24.0077,112.11,112.03,0.024]
["bitfinex","SOLUSD",1644461466664,15.60329534,112.09,112.03,0.024]
["bitfinex","SOLUSD",1644461466869,13.3961,112.09,112.02,0.33021333]
["bitfinex","SOLUSD",1644461467064,17.8581,112.09,112.02,0.33021333]
["bitfinex","SOLUSD",1644461467465,13.3961,112.09,112.02,0.33021333]
["bitfinex","SOLUSD",1644461467663,24.0077,112.11,112.02,0.33021333]
["bitfinex","SOLUSD",1644461467664,46.73526825,112.11,112.02,0.33021333]
["bitfinex","SOLUSD",1644461467864,13.3931,112.11,112.03,38.76810169]
["bitfinex","SOLUSD",1644461470863,49.1097,112.13,112.03,51.22810169]
["bitfinex","SOLUSD",1644461470864,17.8511,112.13,112.03,51.22810169]
["bitfinex","SOLUSD",1644461471068,13.3901,112.13,112.03,51.22810169]
["bitfinex","SOLUSD",1644461471465,77.31043541,112.16,112.03,51.47810169]
["bitfinex","SOLUSD",1644461471665,4.46,112.15,112.03,51.47810169]
["bitfinex","SOLUSD",1644461471866,81.77043541,112.16,112.03,51.47810169]
["bitfinex","SOLUSD",1644461472264,83.97763075,112.16,112.03,51.47810169]
["bitfinex","SOLUSD",1644461472466,13.3879,112.15,112.03,51.47810169]
["bitfinex","SOLUSD",1644461472964,13.3879,112.15,112.03,207.28810169]
["bitfinex","SOLUSD",1644461473666,4.46,112.14,112.03,207.28810169]
["bitfinex","SOLUSD",1644461473866,13.3879,112.15,112.03,225.13450169]
["bitfinex","SOLUSD",1644461474264,13.3879,112.15,112.03,211.74810169]
["bitfinex","SOLUSD",1644461474669,13.3879,112.15,112.03,211.72410169]
["bitfinex","SOLUSD",1644461475266,13.3879,112.15,112.03,219.81310169]
["bitfinex","SOLUSD",1644461475465,13.3879,112.15,112.03,211.47410169]
["bitfinex","SOLUSD",1644461475466,15.59509534,112.15,112.03,211.47410169]
["bitfinex","SOLUSD",1644461475665,15.59509534,112.15,112.03,55.66410169]
["bitfinex","SOLUSD",1644461476166,4.46,112.14,112.03,55.66410169]
["bitfinex","SOLUSD",1644461476467,13.3927,112.11,112.03,51.20410169]
["bitfinex","SOLUSD",1644461480972,13.3898,112.13,112.03,51.20410169]
["bitfinex","SOLUSD",1644461481171,13.3898,112.13,112.03,59.97610169]
["bitfinex","SOLUSD",1644461481373,6.66819534,112.16,112.03,59.97610169]
["bitfinex","SOLUSD",1644461481575,4.46,112.15,112.03,216.10704639]
["bitfinex","SOLUSD",1644461481774,4.458,112.19,112.05,47.64526853]
["bitfinex","SOLUSD",1644461481974,4.458,112.19,112.07,44.5978901]
["bitfinex","SOLUSD",1644461482173,4.458,112.2,112.09,41.61042843]
["bitfinex","SOLUSD",1644461482376,4.458,112.2,112.1,12.46]
["bitfinex","SOLUSD",1644461482574,49.2657,112.21,112.11,34.59796767]
["bitfinex","SOLUSD",1644461483498,13.3828,112.19,112.11,34.59796767]
["bitfinex","SOLUSD",1644461484097,49.2657,112.21,112.11,34.59796767]
["bitfinex","SOLUSD",1644461484098,44.6092,112.22,112.11,34.59796767]
["bitfinex","SOLUSD",1644461484299,517.97599579,112.26,112.14,194.17527876]
["bitfinex","SOLUSD",1644461484500,514.21611105,112.26,112.15,168.27]
["bitfinex","SOLUSD",1644461484699,13.3705,112.31,112.16,47.61520745]
["bitfinex","SOLUSD",1644461485002,3.75988474,112.34,112.2,155.81]
["bitfinex","SOLUSD",1644461485199,3.75988474,112.36,112.25,0.31094965]
["bitfinex","SOLUSD",1644461485498,126.76,112.38,112.26,12.46]
["bitfinex","SOLUSD",1644461485499,2.46830528,112.35,112.26,12.46]
["bitfinex","SOLUSD",1644461485700,2.853,112.34,112.26,12.46]
["bitfinex","SOLUSD",1644461485899,13.366,112.35,112.26,12.46]
["bitfinex","SOLUSD",1644461486098,2.854,112.34,112.26,12.46]
["bitfinex","SOLUSD",1644461486302,5.32236849,112.34,112.26,12.46]
["bitfinex","SOLUSD",1644461486499,5.06119534,112.34,112.26,12.46]
["bitfinex","SOLUSD",1644461486704,2.855,112.36,112.26,12.46]
["bitfinex","SOLUSD",1644461487099,13.3682,112.34,112.26,12.46]
["bitfinex","SOLUSD",1644461487300,2.856,112.33,112.26,12.46]
["bitfinex","SOLUSD",1644461487506,2.20719534,112.33,112.23,12.46]
["bitfinex","SOLUSD",1644461487799,2.859,112.32,112.23,12.46]
["bitfinex","SOLUSD",1644461488200,2.20719534,112.31,112.23,12.46]
["bitfinex","SOLUSD",1644461488399,2.858,112.3,112.23,12.46]
["bitfinex","SOLUSD",1644461489002,2.858,112.3,112.23,49.78979418]
["bitfinex","SOLUSD",1644461489303,2.856,112.32,112.23,12.46]
["bitfinex","SOLUSD",1644461489803,15.57799534,112.31,112.23,12.46]
["bitfinex","SOLUSD",1644461490003,2.855,112.3,112.23,12.46]
["bitfinex","SOLUSD",1644461490401,2.20719534,112.3,112.24,39.26509889]
["bitfinex","SOLUSD",1644461490604,2.20719534,112.3,112.22,12.46]
["bitfinex","SOLUSD",1644461490802,46.77729534,112.33,112.22,12.46]
["bitfinex","SOLUSD",1644461491002,2.851,112.32,112.22,12.46]
["bitfinex","SOLUSD",1644461491402,13.3692,112.32,112.23,4.453]
["bitfinex","SOLUSD",1644461491603,114.3,112.35,112.24,55.979268]
["bitfinex","SOLUSD",1644461491802,2.855,112.37,112.25,155.81]
["bitfinex","SOLUSD",1644461492004,24.9812,112.39,112.26,54.22862197]
["bitfinex","SOLUSD",1644461492202,24.9812,112.39,112.27,4.45]
["bitfinex","SOLUSD",1644461492506,41.2043,112.39,112.28,59.16215078]
["bitfinex","SOLUSD",1644461492806,13.3601,112.39,112.28,59.16215078]
["bitfinex","SOLUSD",1644461493006,2.867,112.41,112.29,1.89443294]
["bitfinex","SOLUSD",1644461493204,2.867,112.41,112.3,52.22203997]
["bitfinex","SOLUSD",1644461493404,48.0084,112.42,112.3,56.67203997]
["bitfinex","SOLUSD",1644461493604,48.0084,112.42,112.3,56.92203997]
["bitfinex","SOLUSD",1644461494003,61.3644,112.42,112.31,1.89443294]
["bitfinex","SOLUSD",1644461494203,61.3644,112.42,112.33,45.06929465]
["bitfinex","SOLUSD",1644461494404,61.3644,112.42,112.34,12.46]
["bitfinex","SOLUSD",1644461495207,13.356,112.42,112.35,46.2911502]
["bitfinex","SOLUSD",1644461495407,13.3529,112.44,112.36,12.46]
["bitfinex","SOLUSD",1644461495609,13.3529,112.44,112.36,20.8]
["bitfinex","SOLUSD",1644461495908,2.837,112.45,112.37,43.84291313]
["bitfinex","SOLUSD",1644461496107,24.7392,112.46,112.37,43.84291313]
["bitfinex","SOLUSD",1644461496307,24.7392,112.46,112.38,12.46]
["bitfinex","SOLUSD",1644461496508,24.7392,112.46,112.39,41.84398559]
["bitfinex","SOLUSD",1644461496907,24.7392,112.46,112.39,24.04227046]
["bitfinex","SOLUSD",1644461497311,2.856,112.48,112.4,12.46]
["bitfinex","SOLUSD",1644461498006,8.23350994,112.48,112.4,12.46]
["bitfinex","SOLUSD",1644461498808,33.38187497,112.48,112.37,4.446]
["bitfinex","SOLUSD",1644461499009,33.38187497,112.48,112.35,4.447]
["bitfinex","SOLUSD",1644461499208,33.38187497,112.48,112.32,155.81]
["bitfinex","SOLUSD",1644461499209,23.9044,112.47,112.36,12.46]
["bitfinex","SOLUSD",1644461499608,11.80016503,112.46,112.36,12.46]
["bitfinex","SOLUSD",1644461499811,12.69272123,112.46,112.36,56.85509352]
["bitfinex","SOLUSD",1644461500712,13.3537,112.43,112.36,56.85509352]
["bitfinex","SOLUSD",1644461500911,18.3529543,112.43,112.36,12.46]
["bitfinex","SOLUSD",1644461502616,13.3537,112.43,112.36,12.46]
["bitfinex","SOLUSD",1644461502812,13.351,112.45,112.36,12.46]
["bitfinex","SOLUSD",1644461503012,13.351,112.45,112.36,168.27]
["bitfinex","SOLUSD",1644461503615,19.53669771,112.45,112.37,41.33961751]
["bitfinex","SOLUSD",1644461503814,19.53669771,112.45,112.38,12.46]
["bitfinex","SOLUSD",1644461504919,21.74389305,112.45,112.36,12.46]
["bitfinex","SOLUSD",1644461505122,2.856,112.44,112.34,56.84453672]
["bitfinex","SOLUSD",1644461505319,13.3578,112.41,112.34,56.84453672]
["bitfinex","SOLUSD",1644461505719,13.3578,112.41,112.34,12.46]
["bitfinex","SOLUSD",1644461506721,13.3578,112.41,112.34,60.5063168]
["bitfinex","SOLUSD",1644461508121,13.3578,112.41,112.29,155.81]
["bitfinex","SOLUSD",1644461508323,15.56499534,112.41,112.27,4.449]
["bitfinex","SOLUSD",1644461508529,2.857,112.4,112.25,4.45]
["bitfinex","SOLUSD",1644461508725,13.362,112.36,112.26,12.46]
["bitfinex","SOLUSD",1644461508925,13.362,112.36,112.27,12.46]
["bitfinex","SOLUSD",1644461509123,100.11648131,112.41,112.28,12.46]
["bitfinex","SOLUSD",1644461509323,2.858,112.42,112.3,39.66318123]
["bitfinex","SOLUSD",1644461509524,2.856,112.44,112.32,46.53723356]
["bitfinex","SOLUSD",1644461509745,130.1172,112.46,112.34,47.37156335]
["bitfinex","SOLUSD",1644461509924,13.3551,112.42,112.35,12.46]
["bitfinex","SOLUSD",1644461510123,13.3551,112.42,112.36,46.63913784]
["bitfinex","SOLUSD",1644461510624,114.3,112.45,112.36,56.46713784]
["bitfinex","SOLUSD",1644461510824,47.3439,112.46,112.37,12.46]
["bitfinex","SOLUSD",1644461511427,4.81517965,112.45,112.37,12.46]
["bitfinex","SOLUSD",1644461511725,13.3524,112.44,112.37,12.46]
["bitfinex","SOLUSD",1644461511924,13.3524,112.44,112.38,37.87699718]
["bitfinex","SOLUSD",1644461511925,16.2024,112.44,112.38,37.87699718]
["bitfinex","SOLUSD",1644461512126,13.3524,112.44,112.38,37.87699718]
["bitfinex","SOLUSD",1644461513728,13.3524,112.44,112.38,50.33699718]
["bitfinex","SOLUSD",1644461517355,13.3524,112.44,112.38,12.46]
["bitfinex","SOLUSD",1644461518455,13.3524,112.44,112.38,60.60976148]
["bitfinex","SOLUSD",1644461518657,13.3524,112.44,112.38,71.71376148]
["bitfinex","SOLUSD",1644461520556,16.2054,112.46,112.38,71.71376148]
["bitfinex","SOLUSD",1644461520761,2.48205752,112.45,112.38,71.71376148]
["bitfinex","SOLUSD",1644461521157,7.00691188,112.45,112.38,12.46]
["bitfinex","SOLUSD",1644461521357,2.48205752,112.44,112.38,12.46]
["bitfinex","SOLUSD",1644461521959,15.83345752,112.44,112.38,12.46]
["bitfinex","SOLUSD",1644461522158,2.48205752,112.43,112.38,12.46]
["bitfinex","SOLUSD",1644461525164,2.48205752,112.43,112.39,43.29903814]
["bitfinex","SOLUSD",1644461525365,2.48205752,112.43,112.39,55.75903814]
["bitfinex","SOLUSD",1644461526764,6.24194226,112.45,112.39,55.75903814]
["bitfinex","SOLUSD",1644461527266,3.75988474,112.45,112.39,55.75903814]
["bitfinex","SOLUSD",1644461527565,3.75988474,112.45,112.39,62.81303814]
["bitfinex","SOLUSD",1644461528164,2.48697639,112.43,112.39,62.81303814]
["bitfinex","SOLUSD",1644461528867,0.00697639,112.43,112.39,62.81303814]
["bitfinex","SOLUSD",1644461529065,2.48205752,112.47,112.39,63.06303814]
["bitfinex","SOLUSD",1644461529267,6.27886533,112.48,112.4,6.0]
["bitfinex","SOLUSD",1644461529569,2.48205752,112.48,112.41,12.46]
["bitfinex","SOLUSD",1644461529765,2.48205752,112.47,112.42,40.71034554]
["bitfinex","SOLUSD",1644461529965,2.48205752,112.47,112.43,12.46]
["bitfinex","SOLUSD",1644461530166,17.55139967,112.49,112.44,47.54709849]
["bitfinex","SOLUSD",1644461530167,2.48205752,112.48,112.44,47.54709849]
["bitfinex","SOLUSD",1644461530365,2.48205752,112.48,112.43,12.46]
["bitfinex","SOLUSD",1644461530565,2.48205752,112.48,112.43,11.96]
["bitfinex","SOLUSD",1644461531068,15.82805752,112.48,112.43,11.96]
["bitfinex","SOLUSD",1644461531267,2.48205752,112.47,112.41,12.46]
["bitfinex","SOLUSD",1644461532166,2.48205752,112.48,112.41,12.46]
["bitfinex","SOLUSD",1644461532369,6.24194226,112.48,112.41,12.46]
["bitfinex","SOLUSD",1644461532767,13.3487,112.46,112.41,12.46]
["bitfinex","SOLUSD",1644461533067,2.48205752,112.45,112.41,12.46]
["bitfinex","SOLUSD",1644461533970,2.48205752,112.45,112.38,155.81]
["bitfinex","SOLUSD",1644461533971,15.83125752,112.45,112.42,0.80579248]
["bitfinex","SOLUSD",1644461534168,13.3492,112.45,112.42,0.80579248]
["bitfinex","SOLUSD",1644461534368,2.48205752,112.44,112.42,0.80579248]
["bitfinex","SOLUSD",1644461534570,2.48205752,112.46,112.42,0.80579248]
["bitfinex","SOLUSD",1644461534971,2.782,112.45,112.42,0.30579248]
["bitfinex","SOLUSD",1644461535171,2.48205752,112.44,112.42,0.30579248]
["bitfinex","SOLUSD",1644461535373,15.83295752,112.44,112.42,0.30579248]
["bitfinex","SOLUSD",1644461535571,13.3509,112.44,112.42,0.30579248]
["bitfinex","SOLUSD",1644461538478,13.3482,112.46,112.42,0.30579248]
["bitfinex","SOLUSD",1644461538779,2.48752469,112.45,112.42,0.30579248]
["bitfinex","SOLUSD",1644461539084,2.48752469,112.45,112.43,3.03219996]
["bitfinex","SOLUSD",1644461539280,2.48752469,112.45,112.43,39.08977679]
["bitfinex","SOLUSD",1644461540380,2.48752469,112.45,112.44,6.06439993]
["bitfinex","SOLUSD",1644461540680,2.48752469,112.45,112.43,39.08977679]
["bitfinex","SOLUSD",1644461541083,2.48752469,112.47,112.43,39.08977679]
["bitfinex","SOLUSD",1644461542785,13.3462,112.48,112.43,39.08977679]
["bitfinex","SOLUSD",1644461543685,13.3462,112.48,112.42,12.76579248]
["bitfinex","SOLUSD",1644461543885,2.48691869,112.47,112.42,12.76579248]
["bitfinex","SOLUSD",1644461544490,15.83361869,112.47,112.42,12.76579248]
["bitfinex","SOLUSD",1644461544687,13.3467,112.47,112.42,55.69060094]
["bitfinex","SOLUSD",1644461544888,13.3467,112.47,112.42,12.76579248]
["bitfinex","SOLUSD",1644461545687,2.48634902,112.46,112.42,12.76579248]
["bitfinex","SOLUSD",1644461545889,13.3467,112.47,112.42,12.76579248]
["bitfinex","SOLUSD",1644461546088,2.48619431,112.46,112.42,12.76579248]
["bitfinex","SOLUSD",1644461548793,15.83379431,112.46,112.42,12.76579248]
["bitfinex","SOLUSD",1644461549193,2.48619431,112.45,112.42,12.76579248]
["bitfinex","SOLUSD",1644461549596,13.3476,112.46,112.42,12.76579248]
["bitfinex","SOLUSD",1644461549798,13.3465,112.47,112.42,12.76579248]
["bitfinex","SOLUSD",1644461549993,2.48924425,112.46,112.42,12.76579248]
["bitfinex","SOLUSD",1644461550597,2.48924425,112.46,112.42,0.30579248]
["bitfinex","SOLUSD",1644461551214,2.48924425,112.46,112.42,1e-08]
["bitfinex","SOLUSD",1644461551415,0.03692307,112.46,112.42,1e-08]
["bitfinex","SOLUSD",1644461551616,2.48924425,112.45,112.42,1e-08]
["bitfinex","SOLUSD",1644461551816,13.3503,112.44,112.42,1e-08]
["bitfinex","SOLUSD",1644461552818,2.48798806,112.43,112.42,1e-08]
["bitfinex","SOLUSD",1644461553222,15.83898806,112.43,112.42,1e-08]
["bitfinex","SOLUSD",1644461553421,13.351,112.43,112.42,1e-08]
["bitfinex","SOLUSD",1644461553620,15.83898806,112.43,112.42,1e-08]
["bitfinex","SOLUSD",1644461554023,30.10198806,112.43,112.42,1e-08]
["bitfinex","SOLUSD",1644461554220,32.3091834,112.43,112.42,1e-08]
["bitfinex","SOLUSD",1644461554421,22.71806814,112.43,112.3,12.46]
["bitfinex","SOLUSD",1644461554621,5.35698806,112.42,112.3,12.46]
["bitfinex","SOLUSD",1644461554825,2.48798806,112.41,112.3,12.46]
["bitfinex","SOLUSD",1644461555022,5.94512535,112.39,112.31,40.41456301]
["bitfinex","SOLUSD",1644461555623,2.48446449,112.38,112.31,40.41456301]
["bitfinex","SOLUSD",1644461555822,2.48446449,112.38,112.3,12.46]
["bitfinex","SOLUSD",1644461556424,13.36,112.37,112.28,12.46]
["bitfinex","SOLUSD",1644461556623,16.222,112.37,112.28,12.46]
["bitfinex","SOLUSD",1644461556823,16.222,112.37,112.29,48.57925354]
["bitfinex","SOLUSD",1644461558025,13.362,112.34,112.29,48.57925354]
["bitfinex","SOLUSD",1644461561430,13.362,112.34,112.28,12.46]
["bitfinex","SOLUSD",1644461562229,13.362,112.34,112.29,40.7696524]
["bitfinex","SOLUSD",1644461569733,13.362,112.34,112.28,12.46]
["bitfinex","SOLUSD",1644461570135,16.218,112.34,112.28,12.46]
["bitfinex","SOLUSD",1644461570733,16.218,112.34,112.28,47.7021958]
["bitfinex","SOLUSD",1644461571337,13.362,112.34,112.28,47.7021958]
["bitfinex","SOLUSD",1644461573538,13.362,112.34,112.28,12.46]
["bitfinex","SOLUSD",1644461573838,2.854,112.33,112.26,4.45]
["bitfinex","SOLUSD",1644461574038,13.3653,112.31,112.26,4.45]
["bitfinex","SOLUSD",1644461574339,13.3653,112.31,112.25,12.46]
["bitfinex","SOLUSD",1644461574537,13.3653,112.31,112.26,40.89136318]
["bitfinex","SOLUSD",1644461581346,14.60627144,112.31,112.26,40.89136318]
["bitfinex","SOLUSD",1644461583450,1.24097144,112.3,112.26,40.89136318]
["bitfinex","SOLUSD",1644461583650,1.24097144,112.31,112.26,40.89136318]
["bitfinex","SOLUSD",1644461584975,1.24097144,112.3,112.26,40.89136318]
["bitfinex","SOLUSD",1644461587678,0.00097144,112.3,112.26,40.89136318]
["bitfinex","SOLUSD",1644461587879,2.856,112.33,112.27,12.46]
["bitfinex","SOLUSD",1644461588079,2.858,112.36,112.28,44.06535381]
["bitfinex","SOLUSD",1644461588381,22.9757,112.37,112.29,12.46]
["bitfinex","SOLUSD",1644461588578,22.9757,112.37,112.3,45.35283476]
["bitfinex","SOLUSD",1644461588777,22.9757,112.37,112.3,12.46]
["bitfinex","SOLUSD",1644461588976,2.863,112.36,112.3,12.46]
["bitfinex","SOLUSD",1644461589176,2.48305402,112.35,112.3,12.46]
["bitfinex","SOLUSD",1644461589577,2.48305402,112.35,112.27,12.46]
["bitfinex","SOLUSD",1644461589777,2.48305402,112.35,112.28,40.16280812]
["bitfinex","SOLUSD",1644461589976,15.84695402,112.35,112.28,40.16280812]
["bitfinex","SOLUSD",1644461590377,13.3639,112.35,112.28,40.16280812]
["bitfinex","SOLUSD",1644461591379,13.3639,112.35,112.27,12.46]
["bitfinex","SOLUSD",1644461592480,2.48315882,112.34,112.27,12.46]
["bitfinex","SOLUSD",1644461592879,16.2203,112.33,112.27,56.57247327]
["bitfinex","SOLUSD",1644461593279,16.2203,112.33,112.27,12.46]
["bitfinex","SOLUSD",1644461593480,2.862,112.35,112.27,12.46]
["bitfinex","SOLUSD",1644461593783,2.868,112.36,112.27,20.88]
["bitfinex","SOLUSD",1644461593979,15.84573205,112.35,112.27,20.88]
["bitfinex","SOLUSD",1644461594180,5.35943205,112.34,112.27,20.88]
["bitfinex","SOLUSD",1644461594381,2.48443205,112.34,112.27,55.88823043]
["bitfinex","SOLUSD",1644461594581,22.9757,112.37,112.27,55.88823043]
["bitfinex","SOLUSD",1644461594782,2.887,112.36,112.27,57.7821025]
["bitfinex","SOLUSD",1644461594986,2.48393249,112.36,112.28,4.45]
["bitfinex","SOLUSD",1644461595181,2.48393249,112.36,112.29,61.44100171]
["bitfinex","SOLUSD",1644461596486,15.84353249,112.36,112.29,48.08250171]
["bitfinex","SOLUSD",1644461596683,2.48393249,112.35,112.29,12.46]
["bitfinex","SOLUSD",1644461596885,2.48393249,112.36,112.29,12.46]
["bitfinex","SOLUSD",1644461597485,13.3614,112.35,112.29,12.46]
["bitfinex","SOLUSD",1644461597686,13.3614,112.35,112.29,47.26246776]
["bitfinex","SOLUSD",1644461600487,13.3614,112.35,112.29,12.46]
["bitfinex","SOLUSD",1644461601289,2.48208407,112.34,112.27,12.46]
["bitfinex","SOLUSD",1644461601489,13.3645,112.32,112.26,38.04851846]
["bitfinex","SOLUSD",1644461605997,47.4068,112.34,112.26,50.50851846]
["bitfinex","SOLUSD",1644461605998,13.3629,112.33,112.26,50.50851846]
["bitfinex","SOLUSD",1644461606196,24.2317,112.35,112.26,63.87141846]
["bitfinex","SOLUSD",1644461606395,3.75988474,112.37,112.26,63.87141846]
["bitfinex","SOLUSD",1644461606396,2.855,112.34,112.26,63.87141846]
["bitfinex","SOLUSD",1644461606597,26.2656,112.38,112.26,63.87141846]
["bitfinex","SOLUSD",1644461606796,2.48011921,112.37,112.28,34.70666068]
["bitfinex","SOLUSD",1644461606998,2.48011921,112.37,112.28,47.16666068]
["bitfinex","SOLUSD",1644461607195,2.48011921,112.37,112.28,62.42010725]
["bitfinex","SOLUSD",1644461607596,2.854,112.38,112.29,6.0]
["bitfinex","SOLUSD",1644461607796,2.856,112.41,112.3,53.30850382]
["bitfinex","SOLUSD",1644461607998,2.48115221,112.4,112.31,4.45]
["bitfinex","SOLUSD",1644461608197,17.4722418,112.42,112.32,46.73673461]
["bitfinex","SOLUSD",1644461608400,5.34115221,112.41,112.32,46.73673461]
["bitfinex","SOLUSD",1644461608599,2.48115221,112.41,112.33,4.449]
["bitfinex","SOLUSD",1644461608798,2.48115221,112.4,112.33,26.529]
["bitfinex","SOLUSD",1644461609000,51.13588474,112.44,112.33,26.529]
["bitfinex","SOLUSD",1644461609301,2.47907781,112.43,112.33,26.529]
["bitfinex","SOLUSD",1644461609505,2.47907781,112.43,112.34,34.4040641]
["bitfinex","SOLUSD",1644461609699,13.3536,112.41,112.34,34.4040641]
["bitfinex","SOLUSD",1644461610701,13.3536,112.41,112.34,47.7567641]
["bitfinex","SOLUSD",1644461611601,13.3536,112.41,112.35,12.46]
["bitfinex","SOLUSD",1644461612005,13.3536,112.41,112.36,42.99669084]
["bitfinex","SOLUSD",1644461612203,13.3536,112.41,112.35,12.46]
["bitfinex","SOLUSD",1644461612404,2.348,112.4,112.34,12.46]
["bitfinex","SOLUSD",1644461612603,13.3565,112.39,112.34,12.46]
["bitfinex","SOLUSD",1644461612804,15.56369534,112.39,112.32,12.46]
["bitfinex","SOLUSD",1644461613204,0.008,112.4,112.33,43.41674553]
["bitfinex","SOLUSD",1644461613407,24.56650315,112.46,112.34,12.46]
["bitfinex","SOLUSD",1644461613617,2.47681564,112.45,112.34,18.46]
["bitfinex","SOLUSD",1644461613806,2.47681564,112.45,112.34,65.09964657]
["bitfinex","SOLUSD",1644461614005,20.80661841,112.46,112.35,1.89374657]
["bitfinex","SOLUSD",1644461614206,20.80661841,112.46,112.36,47.0202625]
["bitfinex","SOLUSD",1644461614409,35.55305389,112.46,112.36,47.0202625]
["bitfinex","SOLUSD",1644461614807,34.15541841,112.46,112.36,47.0202625]
["bitfinex","SOLUSD",1644461615009,24.3394,112.47,112.37,1.89374657]
["bitfinex","SOLUSD",1644461615206,24.3394,112.47,112.38,16.907]
["bitfinex","SOLUSD",1644461615409,24.3394,112.47,112.38,12.46]
["bitfinex","SOLUSD",1644461615807,2.47244073,112.46,112.39,35.63342829]
["bitfinex","SOLUSD",1644461616007,2.47244073,112.46,112.39,48.09342829]
["bitfinex","SOLUSD",1644461616809,13.3503,112.45,112.39,48.09342829]
["bitfinex","SOLUSD",1644461617212,30.60314536,112.47,112.39,48.09342829]
["bitfinex","SOLUSD",1644461617410,24.3394,112.47,112.39,48.09342829]
["bitfinex","SOLUSD",1644461618527,30.08346999,112.47,112.39,48.09342829]
["bitfinex","SOLUSD",1644461619126,30.08346999,112.47,112.39,12.46]
["bitfinex","SOLUSD",1644461619127,43.43076999,112.47,112.39,12.46]
["bitfinex","SOLUSD",1644461619730,45.89859016,112.47,112.39,12.46]
["bitfinex","SOLUSD",1644461620027,45.89859016,112.47,112.37,12.46]
["bitfinex","SOLUSD",1644461620232,13.3529,112.44,112.37,12.46]
["bitfinex","SOLUSD",1644461622429,4.51741996,112.43,112.37,12.46]
["bitfinex","SOLUSD",1644461622627,13.3533,112.42,112.37,12.46]
["bitfinex","SOLUSD",1644461623027,13.3533,112.42,112.36,45.62702302]
["bitfinex","SOLUSD",1644461625330,13.3511,112.44,112.36,45.62702302]
["bitfinex","SOLUSD",1644461625535,13.3511,112.44,112.36,50.07502302]
["bitfinex","SOLUSD",1644461627631,13.3511,112.44,112.36,45.62702302]
["bitfinex","SOLUSD",1644461628836,13.3511,112.44,112.36,58.08702302]
["bitfinex","SOLUSD",1644461629034,13.3511,112.44,112.36,71.43692302]
["bitfinex","SOLUSD",1644461629234,13.3489,112.45,112.36,71.43692302]
["bitfinex","SOLUSD",1644461630737,13.3489,112.45,112.36,81.71492302]
["bitfinex","SOLUSD",1644461635145,27.13288782,112.46,112.36,83.61957675]
["bitfinex","SOLUSD",1644461635342,24.66506765,112.46,112.39,13.3466]
["bitfinex","SOLUSD",1644461635542,37.6865,112.47,112.39,25.8066]
["bitfinex","SOLUSD",1644461635744,37.72236765,112.47,112.4,4.447]
["bitfinex","SOLUSD",1644461635943,37.6865,112.47,112.41,41.40771348]
["bitfinex","SOLUSD",1644461637343,40.15432017,112.47,112.41,41.40771348]
["bitfinex","SOLUSD",1644461640045,40.15432017,112.47,112.4,12.46]
["bitfinex","SOLUSD",1644461640248,4.94518995,112.46,112.4,12.46]
["bitfinex","SOLUSD",1644461640446,13.3494,112.44,112.38,12.46]
["bitfinex","SOLUSD",1644461641045,13.3494,112.44,112.38,56.12146285]
["bitfinex","SOLUSD",1644461645352,13.3484,112.45,112.38,69.46986285]
["bitfinex","SOLUSD",1644461646353,2.46782017,112.46,112.38,69.46986285]
["bitfinex","SOLUSD",1644461646852,2.50368782,112.47,112.39,1.90465373]
["bitfinex","SOLUSD",1644461647051,0.03586765,112.48,112.4,16.907]
["bitfinex","SOLUSD",1644461647251,0.03586765,112.48,112.42,13.3436]
["bitfinex","SOLUSD",1644461647451,0.44661493,112.49,112.43,56.1904311]
["bitfinex","SOLUSD",1644461647653,0.48248258,112.49,112.43,56.4404311]
["bitfinex","SOLUSD",1644461647855,0.44661493,112.49,112.44,4.446]
["bitfinex","SOLUSD",1644461648053,0.00661493,112.49,112.45,12.46]
["bitfinex","SOLUSD",1644461648254,0.00661493,112.49,112.46,13.3376]
["bitfinex","SOLUSD",1644461648454,0.00661493,112.49,112.47,6.06439993]
["bitfinex","SOLUSD",1644461648653,0.00661493,112.49,112.48,47.96034338]
["bitfinex","SOLUSD",1644461649064,47.96,112.48,112.37,16.17941885]
["bitfinex","SOLUSD",1644461649257,47.96,112.48,112.29,3.73337086]
["bitfinex","SOLUSD",1644461649258,9.29,112.36,112.25,2.52970485]
["bitfinex","SOLUSD",1644461649455,4.66182002,112.28,112.19,2.53099238]
["bitfinex","SOLUSD",1644461649656,29.57321996,112.2,112.09,6.32748095]
["bitfinex","SOLUSD",1644461649860,44.632,112.18,112.07,190.73335497]
["bitfinex","SOLUSD",1644461650056,44.632,112.18,112.07,102.55303832]
["bitfinex","SOLUSD",1644461650259,13.3914,112.14,112.07,46.81783832]
["bitfinex","SOLUSD",1644461650461,12.46,112.13,112.02,0.33021333]
["bitfinex","SOLUSD",1644461650656,155.81,112.11,112.03,6.81462]
["bitfinex","SOLUSD",1644461650857,291.18538,112.03,112.02,0.33021333]
["bitfinex","SOLUSD",1644461651060,291.18538,112.03,111.92,4.461]
["bitfinex","SOLUSD",1644461651061,297.66978667,112.02,111.93,47.7548145]
["bitfinex","SOLUSD",1644461651259,12.46,112.03,111.93,47.7548145]
["bitfinex","SOLUSD",1644461651260,21.629,112.03,111.93,47.7548145]
["bitfinex","SOLUSD",1644461651558,21.629,112.03,111.95,4.45215366]
["bitfinex","SOLUSD",1644461651756,21.629,112.03,111.89,4.466]
["bitfinex","SOLUSD",1644461652157,21.629,112.03,111.9,1.90465373]
["bitfinex","SOLUSD",1644461652158,9.169,112.03,111.9,1.90465373]
["bitfinex","SOLUSD",1644461652359,9.169,112.03,111.91,4.465]
["bitfinex","SOLUSD",1644461652558,12.46,112.05,111.91,4.465]
["bitfinex","SOLUSD",1644461652756,12.46,112.05,111.92,43.73458083]
["bitfinex","SOLUSD",1644461652961,12.46,112.05,111.94,38.95460556]
["bitfinex","SOLUSD",1644461654161,160.274,112.04,111.91,4.464]
["bitfinex","SOLUSD",1644461654460,170.47719534,112.03,111.87,4.465]
["bitfinex","SOLUSD",1644461654658,4.466,112.02,111.87,4.465]
["bitfinex","SOLUSD",1644461654858,25.8667,112.01,111.88,1.89993356]
["bitfinex","SOLUSD",1644461655060,4.466,112.0,111.88,1.89993356]
["bitfinex","SOLUSD",1644461655259,4.466,112.0,111.89,46.92331906]
["bitfinex","SOLUSD",1644461655860,12.46,111.99,111.89,46.92331906]
["bitfinex","SOLUSD",1644461656059,12.46,111.99,111.91,47.6381336]
["bitfinex","SOLUSD",1644461656463,4.466,111.98,111.91,47.6381336]
["bitfinex","SOLUSD",1644461656659,16.926,111.98,111.91,47.6381336]
["bitfinex","SOLUSD",1644461656859,12.46,111.98,111.87,4.466]
["bitfinex","SOLUSD",1644461657260,12.46,111.98,111.87,4.716]
["bitfinex","SOLUSD",1644461657663,4.466,111.97,111.87,4.716]
["bitfinex","SOLUSD",1644461657863,24.101,111.97,111.88,46.92337276]
["bitfinex","SOLUSD",1644461658065,24.101,111.97,111.87,4.466]
["bitfinex","SOLUSD",1644461658264,179.911,111.97,111.87,4.466]
["bitfinex","SOLUSD",1644461658466,182.11819534,111.97,111.87,4.466]
["bitfinex","SOLUSD",1644461658669,179.911,111.97,111.87,4.466]
["bitfinex","SOLUSD",1644461659070,177.65219534,111.97,111.87,4.466]
["bitfinex","SOLUSD",1644461659271,175.445,111.97,111.87,4.466]
["bitfinex","SOLUSD",1644461659570,4.466,111.96,111.86,47.64115349]
["bitfinex","SOLUSD",1644461659794,12.46,111.95,111.86,47.64115349]
["bitfinex","SOLUSD",1644461660091,4.468,111.94,111.81,22.8058]
["bitfinex","SOLUSD",1644461660292,4.468,111.94,111.77,2.16]
["bitfinex","SOLUSD",1644461660293,155.81,111.91,111.77,0.22]
["bitfinex","SOLUSD",1644461660492,155.81,111.89,111.77,0.22]
["bitfinex","SOLUSD",1644461660695,16.931,111.88,111.77,0.22]
["bitfinex","SOLUSD",1644461661091,12.46,111.88,111.77,0.22]
["bitfinex","SOLUSD",1644461661291,4.471,111.87,111.75,39.12788922]
["bitfinex","SOLUSD",1644461661501,4.471,111.87,111.72,12.46]
["bitfinex","SOLUSD",1644461661502,28.403,111.87,111.77,46.40135812]
["bitfinex","SOLUSD",1644461662293,30.61019534,111.87,111.77,46.40135812]
["bitfinex","SOLUSD",1644461662694,28.403,111.87,111.77,46.40135812]
["bitfinex","SOLUSD",1644461663297,12.46,111.89,111.79,46.2269644]
["bitfinex","SOLUSD",1644461663694,4.47,111.88,111.79,46.2269644]
["bitfinex","SOLUSD",1644461663899,28.439,111.88,111.79,46.2269644]
["bitfinex","SOLUSD",1644461664101,23.969,111.88,111.79,46.2269644]
["bitfinex","SOLUSD",1644461664299,4.47,111.87,111.79,46.2269644]
["bitfinex","SOLUSD",1644461664499,16.93,111.87,111.79,46.2269644]
["bitfinex","SOLUSD",1644461664699,12.46,111.87,111.79,46.2269644]
["bitfinex","SOLUSD",1644461664897,4.471,111.86,111.79,46.2269644]
["bitfinex","SOLUSD",1644461665096,0.45,111.98,111.79,46.2269644]
["bitfinex","SOLUSD",1644461665294,12.46,111.93,111.79,0.25]
["bitfinex","SOLUSD",1644461665495,12.46,111.93,111.8,4.468]
["bitfinex","SOLUSD",1644461665694,4.469,111.92,111.8,0.25]
["bitfinex","SOLUSD",1644461666094,12.46,111.94,111.81,4.469]
["bitfinex","SOLUSD",1644461666297,4.469,111.93,111.82,46.8052982]
["bitfinex","SOLUSD",1644461666499,4.469,111.93,111.82,46.3052982]
["bitfinex","SOLUSD",1644461666697,4.469,111.93,111.82,46.5552982]
["bitfinex","SOLUSD",1644461666898,12.46,111.94,111.84,39.74678869]
["bitfinex","SOLUSD",1644461668303,4.468,111.93,111.84,39.74678869]
["bitfinex","SOLUSD",1644461668508,12.46,111.94,111.84,39.74678869]
["bitfinex","SOLUSD",1644461669311,4.468,111.97,111.84,39.74678869]
["bitfinex","SOLUSD",1644461669504,47.808015,112.1,111.89,0.30476325]
["bitfinex","SOLUSD",1644461669702,3.120215,112.1,111.92,0.3175744]
["bitfinex","SOLUSD",1644461669903,3.120215,112.1,111.93,40.19795322]
["bitfinex","SOLUSD",1644461670105,454.09389966,112.11,111.97,155.81]
["bitfinex","SOLUSD",1644461670303,454.09389966,112.11,112.0,47.67262864]
["bitfinex","SOLUSD",1644461670504,454.09389966,112.11,112.01,12.46]
["bitfinex","SOLUSD",1644461670905,21.76733722,112.12,112.01,12.46]
["bitfinex","SOLUSD",1644461671307,21.76733722,112.12,112.02,38.30149925]
["bitfinex","SOLUSD",1644461671506,18.64712222,112.12,112.04,34.83381729]
["bitfinex","SOLUSD",1644461671706,13.3978,112.15,112.05,12.46]
["bitfinex","SOLUSD",1644461671908,32.03986774,112.15,112.05,12.46]
["bitfinex","SOLUSD",1644461672309,407.51067469,112.18,112.05,168.27]
["bitfinex","SOLUSD",1644461672508,407.51067469,112.18,112.07,155.81]
["bitfinex","SOLUSD",1644461672708,0.4588,112.17,112.08,12.46]
["bitfinex","SOLUSD",1644461672910,0.4588,112.17,112.08,48.81993844]
["bitfinex","SOLUSD",1644461673107,0.4588,112.17,112.08,12.46]
["bitfinex","SOLUSD",1644461673411,2.20719534,112.16,112.08,12.46]
["bitfinex","SOLUSD",1644461673617,0.459,112.15,112.02,4.458]
["bitfinex","SOLUSD",1644461673810,0.45,112.16,112.01,12.46]
["bitfinex","SOLUSD",1644461674009,2.65719534,112.16,112.02,41.11397325]
["bitfinex","SOLUSD",1644461674308,0.4595,112.15,112.02,41.11397325]
["bitfinex","SOLUSD",1644461674708,0.4595,112.15,111.94,1.91592432]
["bitfinex","SOLUSD",1644461674709,0.4595,112.15,112.04,41.01260945]
["bitfinex","SOLUSD",1644461674908,407.51067469,112.18,112.04,53.47260945]
["bitfinex","SOLUSD",1644461674909,0.4598,112.17,112.04,53.47260945]
["bitfinex","SOLUSD",1644461675510,2.66699534,112.17,112.04,53.47260945]
["bitfinex","SOLUSD",1644461675711,15.12699534,112.17,112.04,53.47260945]
["bitfinex","SOLUSD",1644461676114,14.62699534,112.17,112.04,53.47260945]
["bitfinex","SOLUSD",1644461676911,0.45,112.16,112.01,4.46]
["bitfinex","SOLUSD",1644461677119,0.45,112.15,112.02,12.46]
["bitfinex","SOLUSD",1644461677322,2.65719534,112.15,112.02,12.46]
["bitfinex","SOLUSD",1644461677613,14.66719534,112.14,112.02,12.46]
["bitfinex","SOLUSD",1644461677812,14.66719534,112.14,112.03,43.45529504]
["bitfinex","SOLUSD",1644461678013,14.66719534,112.14,112.03,47.91529504]
["bitfinex","SOLUSD",1644461678212,14.66719534,112.14,112.03,43.45529504]
["bitfinex","SOLUSD",1644461679211,12.46,112.14,112.01,12.46]
["bitfinex","SOLUSD",1644461679413,2.20719534,112.13,112.02,4.461]
["bitfinex","SOLUSD",1644461679612,2.20719534,112.13,112.01,12.46]
["bitfinex","SOLUSD",1644461680412,2.20719534,112.13,112.02,40.7989151]
["bitfinex","SOLUSD",1644461680613,0.45,112.14,112.02,40.7989151]
["bitfinex","SOLUSD",1644461680814,13.3953,112.15,112.03,4.461]
["bitfinex","SOLUSD",1644461681014,2.20719534,112.17,112.04,48.70921274]
["bitfinex","SOLUSD",1644461681221,28.31772017,112.19,112.06,38.18053414]
["bitfinex","SOLUSD",1644461681514,25.8499,112.19,112.06,38.18053414]
["bitfinex","SOLUSD",1644461681715,2.20719534,112.17,112.06,38.18053414]
["bitfinex","SOLUSD",1644461681918,2.20719534,112.17,112.07,4.458]
["bitfinex","SOLUSD",1644461682114,25.8499,112.19,112.08,35.0936226]
["bitfinex","SOLUSD",1644461682814,13.3913,112.17,112.01,4.458]
["bitfinex","SOLUSD",1644461683215,27.99290931,112.17,112.02,12.46]
["bitfinex","SOLUSD",1644461683614,27.99290931,112.17,112.03,36.60024635]
["bitfinex","SOLUSD",1644461683821,27.99290931,112.17,112.03,49.06024635]
["bitfinex","SOLUSD",1644461685120,12.46,112.16,112.03,12.46]
["bitfinex","SOLUSD",1644461685318,22.726,112.16,112.01,16.918]
["bitfinex","SOLUSD",1644461685520,24.93319534,112.16,112.01,16.918]
["bitfinex","SOLUSD",1644461685818,13.3945,112.15,112.01,16.918]
["bitfinex","SOLUSD",1644461686043,25.8545,112.15,112.02,44.67564528]
["bitfinex","SOLUSD",1644461686446,14.7005612,112.16,112.02,57.13564528]
["bitfinex","SOLUSD",1644461686645,12.46,112.17,112.03,4.46]
["bitfinex","SOLUSD",1644461686844,25.8519,112.17,112.04,58.24333143]
["bitfinex","SOLUSD",1644461687044,25.8519,112.17,112.06,35.736548]
["bitfinex","SOLUSD",1644461688156,28.05909534,112.17,112.06,35.736548]
["bitfinex","SOLUSD",1644461688351,0.45,112.16,112.06,35.736548]
["bitfinex","SOLUSD",1644461688648,15.60149534,112.15,112.06,35.236548]
["bitfinex","SOLUSD",1644461688848,28.06149534,112.15,112.06,35.236548]
["bitfinex","SOLUSD",1644461689151,13.3943,112.15,112.06,35.236548]
["bitfinex","SOLUSD",1644461689353,14.66719534,112.17,112.06,35.17905066]
["bitfinex","SOLUSD",1644461689548,14.66719534,112.17,112.08,48.38905359]
["bitfinex","SOLUSD",1644461689847,28.05779534,112.17,112.08,48.38905359]
["bitfinex","SOLUSD",1644461690247,15.59779534,112.17,112.08,43.72723357]
["bitfinex","SOLUSD",1644461693750,15.59779534,112.17,112.05,16.918]
["bitfinex","SOLUSD",1644461693952,127.12979534,112.17,112.05,4.458]
["bitfinex","SOLUSD",1644461694151,0.45,112.16,112.05,4.458]
["bitfinex","SOLUSD",1644461694361,13.3933,112.13,112.05,4.458]
["bitfinex","SOLUSD",1644461694753,13.3933,112.13,112.06,48.30313797]
["bitfinex","SOLUSD",1644461694952,2.20719534,112.17,112.06,48.30313797]
["bitfinex","SOLUSD",1644461695154,422.43849486,112.18,112.06,48.30313797]
["bitfinex","SOLUSD",1644461696655,2.45604567,112.17,112.06,48.30313797]
["bitfinex","SOLUSD",1644461696857,132.61416584,112.17,112.06,48.30313797]
["bitfinex","SOLUSD",1644461697055,2.20719534,112.16,112.06,48.30313797]
["bitfinex","SOLUSD",1644461697253,116.76782017,112.17,112.04,12.46]
["bitfinex","SOLUSD",1644461697754,118.97501551,112.17,112.04,12.46]
["bitfinex","SOLUSD",1644461698156,2.46782017,112.16,112.04,12.46]
["bitfinex","SOLUSD",1644461698356,4.92837047,112.16,112.05,36.26553537]
["bitfinex","SOLUSD",1644461698753,13.39,112.15,112.05,36.26553537]
["bitfinex","SOLUSD",1644461699154,15.85782017,112.15,112.05,36.26553537]
["bitfinex","SOLUSD",1644461700054,15.85782017,112.15,112.05,48.72553537]
["bitfinex","SOLUSD",1644461700255,13.39,112.15,112.05,48.72553537]
["bitfinex","SOLUSD",1644461701257,15.85782017,112.15,112.05,48.72553537]
["bitfinex","SOLUSD",1644461701454,4.94102442,112.14,112.05,36.26553537]
["bitfinex","SOLUSD",1644461701855,4.94102442,112.14,112.05,48.72553537]
["bitfinex","SOLUSD",1644461702057,13.39,112.15,112.06,4.46]
["bitfinex","SOLUSD",1644461702254,15.85782017,112.15,112.07,39.00129368]
["bitfinex","SOLUSD",1644461703256,2.47299507,112.14,112.07,39.00129368]
["bitfinex","SOLUSD",1644461703457,15.85782017,112.15,112.07,39.00129368]
["bitfinex","SOLUSD",1644461704359,15.85782017,112.15,112.05,12.46]
["bitfinex","SOLUSD",1644461704662,4.94053508,112.14,112.05,12.46]
["bitfinex","SOLUSD",1644461704858,18.32983508,112.14,112.05,12.46]
["bitfinex","SOLUSD",1644461705056,13.3893,112.14,112.06,4.46]
["bitfinex","SOLUSD",1644461705457,13.3893,112.14,112.06,49.48507667]
["bitfinex","SOLUSD",1644461706058,13.3893,112.14,112.06,49.29660429]
["bitfinex","SOLUSD",1644461707163,13.3893,112.14,112.06,44.83660429]
["bitfinex","SOLUSD",1644461707758,1.23648278,112.12,112.06,44.83660429]
["bitfinex","SOLUSD",1644461708360,1.23648278,112.12,112.05,12.46]
["bitfinex","SOLUSD",1644461708762,1.23648278,112.12,112.02,16.92]
["bitfinex","SOLUSD",1644461708961,1.23648278,112.11,112.02,16.92]
["bitfinex","SOLUSD",1644461709161,1.23648278,112.1,112.02,16.92]
["bitfinex","SOLUSD",1644461709459,1.23648278,112.1,112.03,34.48139013]
["bitfinex","SOLUSD",1644461709961,1.23648278,112.11,112.03,34.48139013]
["bitfinex","SOLUSD",1644461710161,0.73648278,112.11,112.03,34.48139013]
["bitfinex","SOLUSD",1644461710563,51.56872017,112.13,112.03,34.48139013]
["bitfinex","SOLUSD",1644461710962,51.56872017,112.13,112.03,46.94139013]
["bitfinex","SOLUSD",1644461711763,13.3913,112.11,112.03,46.94139013]
["bitfinex","SOLUSD",1644461712367,4.66254495,112.16,112.03,46.94139013]
["bitfinex","SOLUSD",1644461712368,2.46782017,112.14,112.05,35.90307661]
["bitfinex","SOLUSD",1644461712564,2.46782017,112.14,112.05,48.36307661]
["bitfinex","SOLUSD",1644461712767,4.46,112.13,112.05,48.36307661]
["bitfinex","SOLUSD",1644461712964,2.46782017,112.14,112.05,48.36307661]
["bitfinex","SOLUSD",1644461713667,13.3889,112.13,112.05,48.36307661]
["bitfinex","SOLUSD",1644461716169,15.85392017,112.15,112.05,48.36307661]
["bitfinex","SOLUSD",1644461716369,13.3861,112.15,112.07,46.58607049]
["bitfinex","SOLUSD",1644461716569,13.3861,112.15,112.08,12.46]
["bitfinex","SOLUSD",1644461716769,13.3861,112.15,112.09,38.73836772]
["bitfinex","SOLUSD",1644461716973,13.3861,112.15,112.09,12.46]
["bitfinex","SOLUSD",1644461717170,13.3861,112.15,112.07,12.46]
["bitfinex","SOLUSD",1644461717769,15.85392017,112.15,112.07,12.46]
["bitfinex","SOLUSD",1644461718068,13.3861,112.15,112.07,12.46]
["bitfinex","SOLUSD",1644461718269,4.458,112.14,112.07,12.46]
["bitfinex","SOLUSD",1644461718470,13.389,112.12,112.07,12.46]
["bitfinex","SOLUSD",1644461720070,13.389,112.12,112.04,12.46]
["bitfinex","SOLUSD",1644461720271,13.389,112.12,112.04,48.80817626]
["bitfinex","SOLUSD",1644461722481,13.389,112.12,112.04,12.46]
["bitfinex","SOLUSD",1644461723576,13.389,112.12,112.05,37.70635254]
["bitfinex","SOLUSD",1644461725175,13.389,112.12,112.05,58.78235254]
["bitfinex","SOLUSD",1644461726678,13.3862,112.14,112.05,72.16885254]
["bitfinex","SOLUSD",1644461728800,13.3862,112.14,112.05,72.41885254]
["bitfinex","SOLUSD",1644461729497,13.3862,112.14,112.07,46.73131153]
["bitfinex","SOLUSD",1644461729698,13.3862,112.14,112.07,59.19131153]
["bitfinex","SOLUSD",1644461732299,13.3862,112.14,112.07,72.57581153]
["bitfinex","SOLUSD",1644461732502,13.3836,112.16,112.07,83.04881153]
["bitfinex","SOLUSD",1644461733200,13.3836,112.16,112.07,82.79881153]
["bitfinex","SOLUSD",1644461733697,13.3836,112.16,112.07,72.57581153]
["bitfinex","SOLUSD",1644461734299,4.458,112.15,112.07,72.57581153]
["bitfinex","SOLUSD",1644461734499,13.3846,112.14,112.07,72.57581153]
["bitfinex","SOLUSD",1644461738303,13.3846,112.14,112.07,25.8445]
["bitfinex","SOLUSD",1644461738505,13.3846,112.14,112.07,12.46]
["bitfinex","SOLUSD",1644461738705,15.59179534,112.14,112.04,4.46]
["bitfinex","SOLUSD",1644461738906,13.3905,112.1,112.03,12.46]
["bitfinex","SOLUSD",1644461739306,13.3905,112.1,112.03,49.12153526]
["bitfinex","SOLUSD",1644461741909,13.3905,112.1,112.03,62.51093526]
["bitfinex","SOLUSD",1644461744511,13.3871,112.11,112.03,72.05093526]
["bitfinex","SOLUSD",1644461744712,13.3871,112.11,112.05,35.65369407]
["bitfinex","SOLUSD",1644461745313,13.3871,112.11,112.06,12.46]
["bitfinex","SOLUSD",1644461746012,13.3871,112.11,112.04,12.46]
["bitfinex","SOLUSD",1644461746617,13.3871,112.11,112.05,43.40664757]
["bitfinex","SOLUSD",1644461750116,17.8481,112.11,112.05,43.40664757]
["bitfinex","SOLUSD",1644461751318,13.3871,112.11,112.05,43.40664757]
["bitfinex","SOLUSD",1644461752319,17.8481,112.11,112.05,43.40664757]
["bitfinex","SOLUSD",1644461753540,13.3871,112.11,112.05,43.40664757]
["bitfinex","SOLUSD",1644461753722,13.3871,112.11,112.05,53.03064757]
["bitfinex","SOLUSD",1644461754823,13.3858,112.12,112.05,78.87834757]
["bitfinex","SOLUSD",1644461755625,41.82365461,112.16,112.05,79.12834757]
["bitfinex","SOLUSD",1644461755826,17.8417,112.15,112.05,79.12834757]
["bitfinex","SOLUSD",1644461756027,17.8417,112.15,112.05,78.87834757]
["bitfinex","SOLUSD",1644461758228,13.3837,112.15,112.05,83.33834757]
["bitfinex","SOLUSD",1644461760331,17.8437,112.15,112.05,83.33834757]
["bitfinex","SOLUSD",1644461760731,17.8437,112.15,112.05,83.58834757]
["bitfinex","SOLUSD",1644461761150,17.8437,112.15,112.05,40.1817]
["bitfinex","SOLUSD",1644461761352,0.45,112.09,111.98,2.53383165]
["bitfinex","SOLUSD",1644461761556,0.45,112.09,111.93,4.46]
["bitfinex","SOLUSD",1644461761557,13.4028,112.05,111.93,4.46]
["bitfinex","SOLUSD",1644461761751,13.4028,112.05,111.88,4.38908175]
["bitfinex","SOLUSD",1644461761752,17.395523,112.04,111.88,1.8456944]
["bitfinex","SOLUSD",1644461761950,2.46770283,112.03,111.88,1.8456944]
["bitfinex","SOLUSD",1644461762149,19.39282017,112.02,111.88,1.8456944]
["bitfinex","SOLUSD",1644461762350,16.925,112.02,111.91,36.85856732]
["bitfinex","SOLUSD",1644461762551,13.4075,112.0,111.91,36.85856732]
["bitfinex","SOLUSD",1644461762950,150.0955,112.08,111.91,36.85856732]
["bitfinex","SOLUSD",1644461762951,4.466,112.02,111.91,36.85856732]
["bitfinex","SOLUSD",1644461763150,2.46782017,112.04,111.93,41.10734605]
["bitfinex","SOLUSD",1644461763350,76.63768474,112.07,111.93,41.10734605]
["bitfinex","SOLUSD",1644461763351,4.465,112.03,111.93,41.10734605]
["bitfinex","SOLUSD",1644461763551,16.925,112.06,111.93,41.10734605]
["bitfinex","SOLUSD",1644461763851,13.3989,112.03,111.93,41.10734605]
["bitfinex","SOLUSD",1644461764057,4.465,112.02,111.93,41.10734605]
["bitfinex","SOLUSD",1644461764252,4.465,112.04,111.93,41.10734605]
["bitfinex","SOLUSD",1644461764451,4.465,112.04,111.94,3.71859224]
["bitfinex","SOLUSD",1644461764652,12.46,112.03,111.95,36.9668482]
["bitfinex","SOLUSD",1644461764851,4.464,112.02,111.95,36.9668482]
["bitfinex","SOLUSD",1644461765453,13.4017,112.0,111.95,36.9668482]
["bitfinex","SOLUSD",1644461765654,4.465,111.99,111.95,36.9668482]
["bitfinex","SOLUSD",1644461765954,4.465,112.02,111.95,36.9668482]
["bitfinex","SOLUSD",1644461766753,13.401,112.01,111.95,36.9668482]
["bitfinex","SOLUSD",1644461767653,13.401,112.01,111.96,3.71859224]
["bitfinex","SOLUSD",1644461767853,13.401,112.01,111.97,37.16771076]
["bitfinex","SOLUSD",1644461769857,13.3989,112.03,111.97,37.16771076]
["bitfinex","SOLUSD",1644461770154,421.80477283,112.05,111.97,37.16771076]
["bitfinex","SOLUSD",1644461771362,421.80477283,112.05,111.99,45.48844388]
["bitfinex","SOLUSD",1644461771957,421.80477283,112.05,111.99,45.73844388]
["bitfinex","SOLUSD",1644461772357,421.80477283,112.05,112.01,45.78065545]
["bitfinex","SOLUSD",1644461772957,13.3918,112.08,112.01,45.78065545]
["bitfinex","SOLUSD",1644461774261,13.3918,112.08,112.02,3.71859224]
["bitfinex","SOLUSD",1644461774458,13.3918,112.08,112.03,38.02437416]
["bitfinex","SOLUSD",1644461775561,13.3903,112.1,112.03,38.02437416]
["bitfinex","SOLUSD",1644461775760,13.3903,112.1,112.03,47.53737416]
["bitfinex","SOLUSD",1644461777263,13.3903,112.1,112.05,46.82647293]
["bitfinex","SOLUSD",1644461778563,4.461,112.09,112.05,46.82647293]
["bitfinex","SOLUSD",1644461778765,17.8518,112.09,112.05,46.82647293]
["bitfinex","SOLUSD",1644461779164,17.8518,112.09,112.04,3.71859224]
["bitfinex","SOLUSD",1644461779565,13.3908,112.09,112.04,3.71859224]
["bitfinex","SOLUSD",1644461779766,4.461,112.11,112.04,3.71859224]
["bitfinex","SOLUSD",1644461779767,4.461,112.08,112.04,3.71859224]
["bitfinex","SOLUSD",1644461779967,13.3939,112.07,112.04,3.71859224]
["bitfinex","SOLUSD",1644461780365,6.06439994,112.06,112.02,39.52261044]
["bitfinex","SOLUSD",1644461783874,6.06439994,112.06,112.03,3.71859224]
["bitfinex","SOLUSD",1644461784078,6.06439994,112.06,112.04,39.94403641]
["bitfinex","SOLUSD",1644461784675,13.3939,112.07,112.04,39.94403641]
["bitfinex","SOLUSD",1644461786380,13.3939,112.07,112.05,3.71859224]
["bitfinex","SOLUSD",1644461786576,13.3939,112.07,112.06,37.58812388]
["bitfinex","SOLUSD",1644461787780,13.3939,112.07,112.05,3.71859224]
["bitfinex","SOLUSD",1644461788478,6.06439994,112.06,112.05,3.71859224]
["bitfinex","SOLUSD",1644461788777,6.06439994,112.06,112.05,46.35471513]
["bitfinex","SOLUSD",1644461788976,13.3939,112.07,112.05,3.71859224]
["bitfinex","SOLUSD",1644461789881,6.06439994,112.06,112.05,3.71859224]
["bitfinex","SOLUSD",1644461790079,6.06439994,112.06,112.04,35.01057571]
["bitfinex","SOLUSD",1644461790682,3.03219997,112.06,112.04,35.01057571]
["bitfinex","SOLUSD",1644461790882,13.3939,112.07,112.04,35.01057571]
["bitfinex","SOLUSD",1644461792583,13.3939,112.07,112.05,3.71859224]
["bitfinex","SOLUSD",1644461792783,13.3939,112.07,112.06,46.65131564]
["bitfinex","SOLUSD",1644461794284,13.392,112.09,112.06,46.65131564]
["bitfinex","SOLUSD",1644461794809,6.06439994,112.08,112.06,46.65131564]
["bitfinex","SOLUSD",1644461795508,13.392,112.09,112.06,46.65131564]
["bitfinex","SOLUSD",1644461795709,13.392,112.09,112.05,3.71859224]
["bitfinex","SOLUSD",1644461795907,17.853,112.09,112.05,3.71859224]
["bitfinex","SOLUSD",1644461796707,17.853,112.09,112.05,35.20162233]
["bitfinex","SOLUSD",1644461797009,18.0507612,112.1,112.05,35.20162233]
["bitfinex","SOLUSD",1644461797808,13.3918,112.1,112.05,35.20162233]
["bitfinex","SOLUSD",1644461798912,13.3918,112.1,112.02,3.71859224]
["bitfinex","SOLUSD",1644461799113,15.59899534,112.1,112.02,3.71859224]
["bitfinex","SOLUSD",1644461799310,13.3918,112.1,112.02,3.71859224]
["bitfinex","SOLUSD",1644461799914,13.3918,112.1,112.03,41.58572793]
["bitfinex","SOLUSD",1644461800511,13.3918,112.1,112.05,48.31059138]
["bitfinex","SOLUSD",1644461800710,18.04849678,112.09,112.05,48.31059138]
["bitfinex","SOLUSD",1644461803713,18.04849678,112.09,112.04,3.71859224]
["bitfinex","SOLUSD",1644461804118,18.04849678,112.09,112.02,3.71859224]
["bitfinex","SOLUSD",1644461804520,26.64249678,112.09,112.02,1.15565379]
["bitfinex","SOLUSD",1644461804720,2.20719534,112.08,111.99,4.461]
["bitfinex","SOLUSD",1644461804926,12.46,112.07,111.96,44.6453]
["bitfinex","SOLUSD",1644461805119,4.463,112.06,111.93,1.8456944]
["bitfinex","SOLUSD",1644461805327,2.46774348,112.05,111.93,1.8456944]
["bitfinex","SOLUSD",1644461805537,2.46782017,112.03,111.93,1.8456944]
["bitfinex","SOLUSD",1644461805723,2.46782017,112.02,111.93,1.8456944]
["bitfinex","SOLUSD",1644461805918,17.8669,112.01,111.93,9.44e-05]
["bitfinex","SOLUSD",1644461806120,17.39460983,112.0,111.93,9.44e-05]
["bitfinex","SOLUSD",1644461806321,6.93178966,111.99,111.93,9.44e-05]
["bitfinex","SOLUSD",1644461806517,12.46,111.98,111.93,9.44e-05]
["bitfinex","SOLUSD",1644461806918,13.4108,111.96,111.93,9.44e-05]
["bitfinex","SOLUSD",1644461807118,10.53039994,111.95,111.93,9.44e-05]
["bitfinex","SOLUSD",1644461807325,6.06439994,111.95,111.93,9.44e-05]
["bitfinex","SOLUSD",1644461807530,12.46,111.97,111.93,9.44e-05]
["bitfinex","SOLUSD",1644461807720,12.46,111.99,111.93,9.44e-05]
["bitfinex","SOLUSD",1644461808724,13.4055,111.98,111.93,9.44e-05]
["bitfinex","SOLUSD",1644461808924,17.8705,111.98,111.93,9.44e-05]
["bitfinex","SOLUSD",1644461809124,13.4055,111.98,111.93,9.44e-05]
["bitfinex","SOLUSD",1644461809323,23.6192,112.0,111.93,9.44e-05]
["bitfinex","SOLUSD",1644461809527,4.466,112.01,111.93,9.44e-05]
["bitfinex","SOLUSD",1644461809723,24.6825,112.02,111.93,9.44e-05]
["bitfinex","SOLUSD",1644461809926,4.465,112.01,111.93,9.44e-05]
["bitfinex","SOLUSD",1644461810125,13.4032,112.0,111.93,9.44e-05]
["bitfinex","SOLUSD",1644461810927,16.925,111.99,111.93,9.44e-05]
["bitfinex","SOLUSD",1644461811126,14.66719534,111.99,111.93,9.44e-05]
["bitfinex","SOLUSD",1644461811328,24.6825,112.02,111.93,9.44e-05]
["bitfinex","SOLUSD",1644461811329,17.8709,111.98,111.93,9.44e-05]
["bitfinex","SOLUSD",1644461811525,13.4059,111.98,111.93,9.44e-05]
["bitfinex","SOLUSD",1644461811724,16.925,112.01,111.93,9.44e-05]
["bitfinex","SOLUSD",1644461812827,13.4034,112.0,111.93,9.44e-05]
["bitfinex","SOLUSD",1644461813031,4.465,111.99,111.93,9.44e-05]
["bitfinex","SOLUSD",1644461813429,4.465,112.0,111.93,9.44e-05]
["bitfinex","SOLUSD",1644461814127,13.4052,111.98,111.93,9.44e-05]
["bitfinex","SOLUSD",1644461816329,2.20719534,111.97,111.93,9.44e-05]
["bitfinex","SOLUSD",1644461816532,17.8747,111.96,111.93,9.44e-05]
["bitfinex","SOLUSD",1644461816733,6.06439994,111.95,111.93,9.44e-05]
["bitfinex","SOLUSD",1644461816929,6.06439994,111.95,111.83,0.82767768]
["bitfinex","SOLUSD",1644461816930,297.9999056,111.93,111.83,0.82767768]
["bitfinex","SOLUSD",1644461817132,4.469,111.92,111.83,0.82767768]
["bitfinex","SOLUSD",1644461817334,16.929,111.92,111.84,38.38334033]
["bitfinex","SOLUSD",1644461817531,12.46,111.92,111.84,38.38334033]
["bitfinex","SOLUSD",1644461817731,13.4146,111.92,111.84,38.38334033]
["bitfinex","SOLUSD",1644461817933,4.469,111.93,111.84,38.38334033]
["bitfinex","SOLUSD",1644461818136,4.468,111.94,111.84,42.85134033]
["bitfinex","SOLUSD",1644461818331,568.35446582,111.98,111.84,43.10134033]
["bitfinex","SOLUSD",1644461818532,523.65306582,111.98,111.84,38.63334033]
["bitfinex","SOLUSD",1644461818734,523.65306582,111.98,111.86,39.42678066]
["bitfinex","SOLUSD",1644461818932,523.65306582,111.98,111.88,38.02369834]
["bitfinex","SOLUSD",1644461819232,528.11906582,111.98,111.88,38.02369834]
["bitfinex","SOLUSD",1644461819433,2.20719534,111.97,111.88,38.02369834]
["bitfinex","SOLUSD",1644461819634,4.466,111.96,111.83,0.82767768]
["bitfinex","SOLUSD",1644461819833,12.46,111.95,111.83,0.82767768]
["bitfinex","SOLUSD",1644461820033,4.468,111.94,111.83,0.82767768]
["bitfinex","SOLUSD",1644461820333,19.13519534,111.94,111.83,0.82767768]
["bitfinex","SOLUSD",1644461820535,14.66719534,111.94,111.84,44.22187702]
["bitfinex","SOLUSD",1644461820741,44.7128,111.95,111.84,55.18387702]
["bitfinex","SOLUSD",1644461820935,540.58106582,111.98,111.86,36.93791468]
["bitfinex","SOLUSD",1644461821138,540.58106582,111.98,111.84,23.422]
["bitfinex","SOLUSD",1644461821336,540.58106582,111.98,111.83,0.82767768]
["bitfinex","SOLUSD",1644461821337,2.65719534,111.97,111.83,0.82767768]
["bitfinex","SOLUSD",1644461821538,16.928,111.96,111.83,0.82767768]
["bitfinex","SOLUSD",1644461821734,19.13519534,111.96,111.83,0.82767768]
["bitfinex","SOLUSD",1644461821934,2.20719534,111.95,111.83,0.82767768]
["bitfinex","SOLUSD",1644461822135,16.928,111.94,111.84,43.03830772]
["bitfinex","SOLUSD",1644461823440,13.4145,111.92,111.83,0.82767768]
["bitfinex","SOLUSD",1644461823636,37.9025,111.92,111.83,0.82767768]
["bitfinex","SOLUSD",1644461823843,0.45,111.89,111.83,0.82767768]
["bitfinex","SOLUSD",1644461824039,39.885952,111.88,111.72,4.469]
["bitfinex","SOLUSD",1644461824241,21.27619534,111.88,111.7,4.472]
["bitfinex","SOLUSD",1644461824438,0.45,111.85,111.71,42.02332373]
["bitfinex","SOLUSD",1644461824639,17.383,111.84,111.71,42.02332373]
["bitfinex","SOLUSD",1644461824838,19.14019534,111.84,111.71,42.02332373]
["bitfinex","SOLUSD",1644461825137,2.20719534,111.83,111.71,42.02332373]
["bitfinex","SOLUSD",1644461825338,4.473,111.82,111.72,1.87564819]
["bitfinex","SOLUSD",1644461825538,13.4304,111.81,111.73,37.42726025]
["bitfinex","SOLUSD",1644461825740,4.473,111.84,111.73,37.42726025]
["bitfinex","SOLUSD",1644461826839,13.4245,111.83,111.73,37.42726025]
["bitfinex","SOLUSD",1644461827041,4.473,111.82,111.73,37.42726025]
["bitfinex","SOLUSD",1644461828140,15.63459534,111.81,111.73,37.42726025]
["bitfinex","SOLUSD",1644461828340,4.473,111.8,111.73,37.42726025]
["bitfinex","SOLUSD",1644461828564,4.473,111.8,111.7,12.46]
["bitfinex","SOLUSD",1644461828766,4.473,111.8,111.68,23.0561]
["bitfinex","SOLUSD",1644461828962,4.473,111.8,111.69,12.46]
["bitfinex","SOLUSD",1644461829360,13.4288,111.79,111.69,12.46]
["bitfinex","SOLUSD",1644461829564,4.474,111.83,111.7,38.90724336]
["bitfinex","SOLUSD",1644461829762,4.474,111.83,111.72,47.47382169]
["bitfinex","SOLUSD",1644461830363,6.68119534,111.83,111.72,47.47382169]
["bitfinex","SOLUSD",1644461830565,12.46,111.82,111.72,47.47382169]
["bitfinex","SOLUSD",1644461830764,4.473,111.81,111.72,47.47382169]
["bitfinex","SOLUSD",1644461831068,17.8997,111.81,111.72,49.35490429]
["bitfinex","SOLUSD",1644461831263,13.4267,111.81,111.72,49.35490429]
["bitfinex","SOLUSD",1644461831465,13.4267,111.81,111.72,47.47382169]
["bitfinex","SOLUSD",1644461831865,4.473,111.84,111.72,47.47382169]
["bitfinex","SOLUSD",1644461832065,4.473,111.84,111.72,57.78782169]
["bitfinex","SOLUSD",1644461832266,4.473,111.84,111.72,70.24782169]
["bitfinex","SOLUSD",1644461832466,13.4243,111.83,111.72,70.24782169]
["bitfinex","SOLUSD",1644461832667,13.4243,111.83,111.72,76.85190429]
["bitfinex","SOLUSD",1644461832869,4.473,111.85,111.72,76.85190429]
["bitfinex","SOLUSD",1644461833070,28.3178,111.86,111.72,74.97082169]
["bitfinex","SOLUSD",1644461833269,473.17535092,111.85,111.72,59.93382169]
["bitfinex","SOLUSD",1644461833468,4.472,111.84,111.72,73.35612169]
["bitfinex","SOLUSD",1644461834467,4.472,111.84,111.72,75.23720429]
["bitfinex","SOLUSD",1644461834670,505.45275817,111.85,111.74,43.15005631]
["bitfinex","SOLUSD",1644461834870,491.06995092,111.85,111.74,62.96505631]
["bitfinex","SOLUSD",1644461835072,491.06995092,111.85,111.74,64.84613891]
["bitfinex","SOLUSD",1644461835271,491.06995092,111.85,111.74,65.09613891]
["bitfinex","SOLUSD",1644461835470,491.06995092,111.85,111.74,64.84613891]
["bitfinex","SOLUSD",1644461835672,491.06995092,111.85,111.74,65.09613891]
["bitfinex","SOLUSD",1644461836075,477.64835092,111.85,111.74,65.09613891]
["bitfinex","SOLUSD",1644461836278,477.64835092,111.85,111.74,220.90613891]
["bitfinex","SOLUSD",1644461836572,473.17535092,111.85,111.74,220.90613891]
["bitfinex","SOLUSD",1644461836772,473.17535092,111.85,111.74,232.44365631]
["bitfinex","SOLUSD",1644461837274,473.17535092,111.85,111.74,234.07473891]
["bitfinex","SOLUSD",1644461837480,473.17535092,111.85,111.74,43.15005631]
["bitfinex","SOLUSD",1644461837676,6.67919534,111.84,111.73,4.473]
["bitfinex","SOLUSD",1644461837878,6.67919534,111.84,111.71,58.0852]
["bitfinex","SOLUSD",1644461838073,2.20719534,111.83,111.71,58.0852]
["bitfinex","SOLUSD",1644461838276,4.473,111.82,111.71,58.0852]
["bitfinex","SOLUSD",1644461838474,13.4272,111.8,111.7,23.3376]
["bitfinex","SOLUSD",1644461838675,4.474,111.79,111.71,35.05160495]
["bitfinex","SOLUSD",1644461838977,15.071,111.79,111.71,35.05160495]
["bitfinex","SOLUSD",1644461839576,10.597,111.79,111.71,35.05160495]
["bitfinex","SOLUSD",1644461839776,4.474,111.78,111.71,35.05160495]
["bitfinex","SOLUSD",1644461839976,4.474,111.82,111.71,47.51160495]
["bitfinex","SOLUSD",1644461840175,4.473,111.83,111.71,56.95360495]
["bitfinex","SOLUSD",1644461840375,4.473,111.84,111.71,56.95360495]
["bitfinex","SOLUSD",1644461840778,4.473,111.84,111.71,47.51160495]
["bitfinex","SOLUSD",1644461840978,4.473,111.84,111.71,47.49160495]
["bitfinex","SOLUSD",1644461841785,13.4251,111.82,111.71,47.49160495]
["bitfinex","SOLUSD",1644461841980,4.473,111.81,111.71,47.49160495]
["bitfinex","SOLUSD",1644461842581,12.46,111.83,111.71,47.49160495]
["bitfinex","SOLUSD",1644461843083,2.20719534,111.82,111.71,47.49160495]
["bitfinex","SOLUSD",1644461843380,17.899,111.81,111.71,35.03160495]
["bitfinex","SOLUSD",1644461843884,20.10619534,111.81,111.71,35.03160495]
["bitfinex","SOLUSD",1644461844480,17.899,111.81,111.71,35.03160495]
["bitfinex","SOLUSD",1644461846485,29.214,111.81,111.71,35.03160495]
["bitfinex","SOLUSD",1644461848082,17.899,111.81,111.71,35.03160495]
["bitfinex","SOLUSD",1644461848784,30.359,111.81,111.71,35.03160495]
["bitfinex","SOLUSD",1644461848984,2.20719534,111.8,111.71,35.03160495]
["bitfinex","SOLUSD",1644461849183,13.429,111.78,111.71,35.03160495]
["bitfinex","SOLUSD",1644461850087,13.4267,111.8,111.71,35.03160495]
["bitfinex","SOLUSD",1644461850287,13.4267,111.8,111.71,47.49160495]
["bitfinex","SOLUSD",1644461850688,13.4267,111.8,111.71,12.46]
["bitfinex","SOLUSD",1644461851290,4.474,111.79,111.71,12.46]
["bitfinex","SOLUSD",1644461851692,4.474,111.79,111.72,46.26311319]
["bitfinex","SOLUSD",1644461852790,3.974,111.79,111.72,46.26311319]
["bitfinex","SOLUSD",1644461853893,13.4267,111.8,111.72,46.26311319]
["bitfinex","SOLUSD",1644461854291,13.4267,111.8,111.72,46.20554382]
["bitfinex","SOLUSD",1644461855121,4.473,111.79,111.72,46.20554382]
["bitfinex","SOLUSD",1644461857018,17.8997,111.79,111.72,46.20554382]
["bitfinex","SOLUSD",1644461857214,13.4267,111.79,111.72,46.20554382]
["bitfinex","SOLUSD",1644461857418,4.474,111.78,111.72,46.20554382]
["bitfinex","SOLUSD",1644461859419,17.9015,111.78,111.68,17.9015]
["bitfinex","SOLUSD",1644461859619,17.9015,111.78,111.7,12.46]
["bitfinex","SOLUSD",1644461859821,17.9015,111.78,111.65,70.52266648]
["bitfinex","SOLUSD",1644461860022,17.9015,111.78,111.68,12.46]
["bitfinex","SOLUSD",1644461860219,17.9015,111.78,111.66,12.46]
["bitfinex","SOLUSD",1644461860418,17.9015,111.78,111.67,61.26103003]
["bitfinex","SOLUSD",1644461861221,17.9015,111.78,111.69,37.81362581]
["bitfinex","SOLUSD",1644461861423,17.9015,111.78,111.67,13.4297]
["bitfinex","SOLUSD",1644461861622,28.82069534,111.78,111.65,13.4311]
["bitfinex","SOLUSD",1644461861924,65.45319534,111.78,111.62,51.2161]
["bitfinex","SOLUSD",1644461862122,65.45319534,111.78,111.63,12.46]
["bitfinex","SOLUSD",1644461862626,65.45319534,111.78,111.64,45.26582967]
["bitfinex","SOLUSD",1644461863121,462.26348025,111.75,111.64,70.15972967]
["bitfinex","SOLUSD",1644461863322,4.476,111.74,111.64,70.15972967]
["bitfinex","SOLUSD",1644461863521,4.476,111.74,111.64,56.72582967]
["bitfinex","SOLUSD",1644461864521,13.434,111.73,111.63,13.4342]
["bitfinex","SOLUSD",1644461864724,4.477,111.72,111.61,44.6901]
["bitfinex","SOLUSD",1644461865123,44.787,111.74,111.63,1.88949551]
["bitfinex","SOLUSD",1644461865124,4.477,111.73,111.63,1.88949551]
["bitfinex","SOLUSD",1644461865324,4.477,111.73,111.64,41.83174798]
["bitfinex","SOLUSD",1644461865521,4.477,111.73,111.64,12.46]
["bitfinex","SOLUSD",1644461865720,13.4335,111.73,111.64,12.46]
["bitfinex","SOLUSD",1644461865923,4.476,111.72,111.65,1.89436787]
["bitfinex","SOLUSD",1644461866121,448.83208025,111.75,111.6,4.477]
["bitfinex","SOLUSD",1644461866122,4.476,111.74,111.6,4.477]
["bitfinex","SOLUSD",1644461866321,12.46,111.73,111.6,4.477]
["bitfinex","SOLUSD",1644461866521,4.477,111.72,111.6,39.15160129]
["bitfinex","SOLUSD",1644461866722,13.4396,111.69,111.6,39.15160129]
["bitfinex","SOLUSD",1644461866921,4.478,111.68,111.6,4.477]
["bitfinex","SOLUSD",1644461867123,4.478,111.69,111.6,4.477]
["bitfinex","SOLUSD",1644461867724,4.478,111.69,111.54,0.44809644]
["bitfinex","SOLUSD",1644461867725,0.45,111.67,111.54,0.44809644]
["bitfinex","SOLUSD",1644461867927,16.94,111.66,111.54,0.44809644]
["bitfinex","SOLUSD",1644461868125,19.14719534,111.66,111.49,38.1590991]
["bitfinex","SOLUSD",1644461868322,14.14719534,111.66,111.49,37.6590991]
["bitfinex","SOLUSD",1644461868523,172.751,111.66,111.49,37.6590991]
["bitfinex","SOLUSD",1644461868723,26.35309534,111.65,111.49,37.6590991]
["bitfinex","SOLUSD",1644461868925,13.4513,111.63,111.49,37.6590991]
["bitfinex","SOLUSD",1644461869126,16.941,111.62,111.49,37.6590991]
["bitfinex","SOLUSD",1644461869323,16.941,111.62,111.5,4.482]
["bitfinex","SOLUSD",1644461869524,16.941,111.62,111.51,38.73290793]
["bitfinex","SOLUSD",1644461870727,13.4493,111.61,111.51,38.73290793]
["bitfinex","SOLUSD",1644461870926,16.941,111.6,111.51,38.73290793]
["bitfinex","SOLUSD",1644461871725,13.4543,111.58,111.51,38.73290793]
["bitfinex","SOLUSD",1644461871925,4.482,111.57,111.51,38.73290793]
["bitfinex","SOLUSD",1644461872129,13.4543,111.58,111.51,38.73290793]
["bitfinex","SOLUSD",1644461872727,13.4547,111.56,111.51,38.73290793]
["bitfinex","SOLUSD",1644461872930,12.46,111.58,111.51,38.73290793]
["bitfinex","SOLUSD",1644461873127,16.942,111.59,111.51,38.73290793]
["bitfinex","SOLUSD",1644461874328,13.453,111.58,111.51,38.73290793]
["bitfinex","SOLUSD",1644461874730,4.482,111.57,111.51,38.73290793]
["bitfinex","SOLUSD",1644461874930,12.46,111.6,111.45,12.46]
["bitfinex","SOLUSD",1644461875131,4.483,111.59,111.47,0.25]
["bitfinex","SOLUSD",1644461875533,4.483,111.59,111.48,1.91065007]
["bitfinex","SOLUSD",1644461875733,13.4529,111.58,111.48,2.16065007]
["bitfinex","SOLUSD",1644461875932,4.483,111.57,111.49,42.00492213]
["bitfinex","SOLUSD",1644461876134,12.46,111.58,111.49,42.00492213]
["bitfinex","SOLUSD",1644461876331,4.482,111.57,111.49,42.00492213]
["bitfinex","SOLUSD",1644461876731,4.483,111.58,111.49,42.00492213]
["bitfinex","SOLUSD",1644461876933,13.4538,111.57,111.49,42.00492213]
["bitfinex","SOLUSD",1644461877331,4.483,111.56,111.49,42.00492213]
["bitfinex","SOLUSD",1644461878045,4.483,111.57,111.49,42.00492213]
["bitfinex","SOLUSD",1644461878237,17.9372,111.57,111.49,42.00492213]
["bitfinex","SOLUSD",1644461878437,4.483,111.57,111.49,42.00492213]
["bitfinex","SOLUSD",1644461879241,17.9367,111.57,111.49,42.00492213]
["bitfinex","SOLUSD",1644461879437,4.483,111.57,111.49,42.25492213]
["bitfinex","SOLUSD",1644461879638,4.483,111.58,111.49,42.00492213]
["bitfinex","SOLUSD",1644461880239,4.482,111.59,111.49,42.00492213]
["bitfinex","SOLUSD",1644461880438,16.942,111.59,111.49,42.00492213]
["bitfinex","SOLUSD",1644461881642,13.4525,111.58,111.49,42.00492213]
["bitfinex","SOLUSD",1644461881844,4.482,111.57,111.49,42.00492213]
["bitfinex","SOLUSD",1644461882042,12.46,111.57,111.49,42.00492213]
["bitfinex","SOLUSD",1644461882241,4.483,111.56,111.49,42.00492213]
["bitfinex","SOLUSD",1644461882442,4.483,111.59,111.49,42.00492213]
["bitfinex","SOLUSD",1644461882643,4.483,111.59,111.49,52.98492213]
["bitfinex","SOLUSD",1644461883043,13.4531,111.58,111.49,66.43622213]
["bitfinex","SOLUSD",1644461883444,4.483,111.59,111.49,78.89622213]
["bitfinex","SOLUSD",1644461883642,4.483,111.59,111.51,47.91969811]
["bitfinex","SOLUSD",1644461883842,4.483,111.59,111.51,60.37969811]
["bitfinex","SOLUSD",1644461885044,4.483,111.59,111.51,47.91969811]
["bitfinex","SOLUSD",1644461885445,17.9342,111.59,111.51,47.91969811]
["bitfinex","SOLUSD",1644461888846,17.9342,111.59,111.49,12.46]
["bitfinex","SOLUSD",1644461889046,17.9342,111.59,111.47,12.46]
["bitfinex","SOLUSD",1644461889751,17.9342,111.59,111.48,46.4905522]
["bitfinex","SOLUSD",1644461890548,20.14139534,111.59,111.45,1.92535966]
["bitfinex","SOLUSD",1644461890749,13.4583,111.54,111.43,53.1795]
["bitfinex","SOLUSD",1644461890950,13.4583,111.54,111.43,16.942]
["bitfinex","SOLUSD",1644461891149,13.4583,111.54,111.44,6.0]
["bitfinex","SOLUSD",1644461891349,4.484,111.53,111.44,6.0]
["bitfinex","SOLUSD",1644461891548,4.484,111.56,111.45,42.90905686]
["bitfinex","SOLUSD",1644461891848,4.484,111.56,111.45,55.36905686]
["bitfinex","SOLUSD",1644461892847,17.9394,111.56,111.47,43.62728432]
["bitfinex","SOLUSD",1644461894451,17.9394,111.56,111.47,64.91348432]
["bitfinex","SOLUSD",1644461894652,4.484,111.56,111.49,37.10207445]
["bitfinex","SOLUSD",1644461894951,52.405,111.57,111.49,37.10207445]
["bitfinex","SOLUSD",1644461895150,4.483,111.57,111.49,49.56207445]
["bitfinex","SOLUSD",1644461895351,13.4527,111.58,111.49,49.56207445]
["bitfinex","SOLUSD",1644461895551,4.482,111.57,111.49,65.19013411]
["bitfinex","SOLUSD",1644461895754,4.482,111.59,111.49,65.19013411]
["bitfinex","SOLUSD",1644461896653,13.4502,111.6,111.53,13.4483]
["bitfinex","SOLUSD",1644461896851,4.481,111.61,111.54,38.02807718]
["bitfinex","SOLUSD",1644461897050,4.481,111.62,111.54,38.02807718]
["bitfinex","SOLUSD",1644461897652,17.9286,111.62,111.54,51.47537718]
["bitfinex","SOLUSD",1644461898154,4.481,111.62,111.54,66.11073684]
["bitfinex","SOLUSD",1644461898354,49.1906,111.65,111.54,66.11073684]
["bitfinex","SOLUSD",1644461898355,4.481,111.64,111.54,66.11073684]
["bitfinex","SOLUSD",1644461898554,4.48,111.66,111.55,88.07]
["bitfinex","SOLUSD",1644461898857,13.4402,111.68,111.6,13.4386]
["bitfinex","SOLUSD",1644461899056,4.48,111.7,111.61,44.30101832]
["bitfinex","SOLUSD",1644461899856,4.48,111.7,111.62,12.46]
["bitfinex","SOLUSD",1644461900057,480.06880717,111.7,111.63,37.97105361]
["bitfinex","SOLUSD",1644461900258,480.06880717,111.7,111.64,13.4356]
["bitfinex","SOLUSD",1644461900458,484.54580717,111.7,111.65,45.61154581]
["bitfinex","SOLUSD",1644461901964,484.54580717,111.7,111.65,59.04574581]
["bitfinex","SOLUSD",1644461902162,4.477,111.73,111.65,59.04574581]
["bitfinex","SOLUSD",1644461902365,4.476,111.74,111.65,59.04574581]
["bitfinex","SOLUSD",1644461902564,4.476,111.74,111.65,60.97110547]
["bitfinex","SOLUSD",1644461902766,4.476,111.74,111.65,59.04574581]
["bitfinex","SOLUSD",1644461903364,4.476,111.74,111.65,60.97110547]
["bitfinex","SOLUSD",1644461903577,4.476,111.74,111.66,12.46]
["bitfinex","SOLUSD",1644461903788,4.476,111.74,111.67,45.9217152]
["bitfinex","SOLUSD",1644461903991,4.476,111.74,111.67,47.84707486]
["bitfinex","SOLUSD",1644461904587,4.476,111.74,111.67,45.9217152]
["bitfinex","SOLUSD",1644461905386,4.476,111.74,111.66,12.46]
["bitfinex","SOLUSD",1644461905586,47.6613,111.75,111.65,13.433]
["bitfinex","SOLUSD",1644461905785,2.20719534,111.74,111.64,12.46]
["bitfinex","SOLUSD",1644461905988,2.20719534,111.65,111.41,10.00461107]
["bitfinex","SOLUSD",1644461906187,0.00131044,111.4,111.39,2.25730907]
["bitfinex","SOLUSD",1644461906388,17.07,111.52,111.4,42.85925553]
["bitfinex","SOLUSD",1644461906590,17.07,111.52,111.39,2.25730907]
["bitfinex","SOLUSD",1644461906591,17.07,111.52,111.39,3.120215]
["bitfinex","SOLUSD",1644461906787,12.46,111.51,111.47,7.0]
["bitfinex","SOLUSD",1644461906988,175.08719534,111.52,111.47,6.0271]
["bitfinex","SOLUSD",1644461907190,13.4666,111.5,111.37,0.22448377]
["bitfinex","SOLUSD",1644461907593,14.66719534,111.49,111.37,40.45297361]
["bitfinex","SOLUSD",1644461907791,4.487,111.48,111.37,40.45297361]
["bitfinex","SOLUSD",1644461907992,168.27,111.47,111.37,40.45297361]
["bitfinex","SOLUSD",1644461908194,17.9593,111.46,111.37,40.45297361]
["bitfinex","SOLUSD",1644461908392,13.4723,111.46,111.37,40.45297361]
["bitfinex","SOLUSD",1644461908594,13.4723,111.46,111.39,48.33719971]
["bitfinex","SOLUSD",1644461908792,4.487,111.45,111.39,48.33719971]
["bitfinex","SOLUSD",1644461909196,16.947,111.45,111.39,48.33719971]
["bitfinex","SOLUSD",1644461910896,12.46,111.45,111.39,48.33719971]
["bitfinex","SOLUSD",1644461911098,25.9314,111.45,111.37,0.22448377]
["bitfinex","SOLUSD",1644461911297,4.487,111.44,111.37,0.22448377]
["bitfinex","SOLUSD",1644461911499,12.46,111.43,111.37,0.22448377]
["bitfinex","SOLUSD",1644461911701,32.9314,111.45,111.37,0.22448377]
["bitfinex","SOLUSD",1644461911899,4.487,111.44,111.37,0.22448377]
["bitfinex","SOLUSD",1644461912900,12.46,111.43,111.37,0.22448377]
["bitfinex","SOLUSD",1644461913099,4.488,111.42,111.37,0.22448377]
["bitfinex","SOLUSD",1644461913298,4.488,111.43,111.37,0.22448377]
["bitfinex","SOLUSD",1644461913698,4.488,111.44,111.37,0.22448377]
["bitfinex","SOLUSD",1644461913898,424.13887188,111.45,111.35,45.29561982]
["bitfinex","SOLUSD",1644461914701,4.488,111.44,111.35,45.29561982]
["bitfinex","SOLUSD",1644461915301,424.13887188,111.45,111.35,45.29561982]
["bitfinex","SOLUSD",1644461915700,411.67887188,111.45,111.35,45.29561982]
["bitfinex","SOLUSD",1644461915900,411.67887188,111.45,111.37,35.74286261]
["bitfinex","SOLUSD",1644461916500,4.487,111.44,111.37,35.74286261]
["bitfinex","SOLUSD",1644461917302,4.487,111.44,111.37,37.66337123]
["bitfinex","SOLUSD",1644461917502,411.67887188,111.45,111.37,37.66337123]
["bitfinex","SOLUSD",1644461918102,411.67887188,111.45,111.37,37.91337123]
["bitfinex","SOLUSD",1644461918402,411.67887188,111.45,111.37,37.66337123]
["bitfinex","SOLUSD",1644461918803,411.67887188,111.45,111.37,37.91337123]
["bitfinex","SOLUSD",1644461919906,11.00496568,111.45,111.38,12.46]
["bitfinex","SOLUSD",1644461920206,23.9475,111.51,111.39,1.92050862]
["bitfinex","SOLUSD",1644461920408,7.0,111.52,111.39,1.92050862]
["bitfinex","SOLUSD",1644461920409,7.0,111.52,111.4,12.46]
["bitfinex","SOLUSD",1644461920605,4.486,111.56,111.4,29.2409188]
["bitfinex","SOLUSD",1644461920907,4.485,111.57,111.41,12.20142742]
["bitfinex","SOLUSD",1644461921108,35.6545384,111.56,111.42,49.47852637]
["bitfinex","SOLUSD",1644461921307,45.23298117,111.54,111.42,51.64903499]
["bitfinex","SOLUSD",1644461921506,41.04516479,111.52,111.42,51.39903499]
["bitfinex","SOLUSD",1644461922110,42.12105917,111.5,111.42,51.39903499]
["bitfinex","SOLUSD",1644461922331,42.12105917,111.5,111.42,49.47852637]
["bitfinex","SOLUSD",1644461923007,16.945,111.55,111.42,51.39780711]
["bitfinex","SOLUSD",1644461923207,30.4035,111.55,111.42,51.39780711]
["bitfinex","SOLUSD",1644461924210,43.98374063,111.54,111.42,51.64780711]
["bitfinex","SOLUSD",1644461924408,47.94049694,111.52,111.42,51.64780711]
["bitfinex","SOLUSD",1644461924611,35.99058704,111.5,111.42,51.64780711]
["bitfinex","SOLUSD",1644461924910,35.99058704,111.5,111.42,51.39780711]
["bitfinex","SOLUSD",1644461925108,35.99058704,111.5,111.42,49.47852637]
["bitfinex","SOLUSD",1644461925307,4.485,111.54,111.42,51.39780711]
["bitfinex","SOLUSD",1644461926312,38.91010205,111.53,111.42,51.39780711]
["bitfinex","SOLUSD",1644461926510,44.96663466,111.51,111.42,139.46780711]
["bitfinex","SOLUSD",1644461926710,44.96663466,111.51,111.42,139.71780711]
["bitfinex","SOLUSD",1644461927010,4.485,111.55,111.42,150.28205925]
["bitfinex","SOLUSD",1644461927214,4.484,111.56,111.43,6.0]
["bitfinex","SOLUSD",1644461927412,4.484,111.56,111.44,12.46]
["bitfinex","SOLUSD",1644461927612,4.484,111.56,111.44,14.37928074]
["bitfinex","SOLUSD",1644461927814,48.7512113,111.55,111.45,43.73908318]
["bitfinex","SOLUSD",1644461928010,38.76262641,111.53,111.45,56.19908318]
["bitfinex","SOLUSD",1644461928212,38.76262641,111.53,111.46,1.91928074]
["bitfinex","SOLUSD",1644461928413,38.76262641,111.53,111.47,47.65203401]
["bitfinex","SOLUSD",1644461928712,38.76262641,111.53,111.47,49.57131475]
["bitfinex","SOLUSD",1644461929213,38.76262641,111.53,111.47,1.91928074]
["bitfinex","SOLUSD",1644461929413,4.484,111.52,111.46,12.46]
["bitfinex","SOLUSD",1644461930236,46.79687691,111.51,111.46,12.46]
["bitfinex","SOLUSD",1644461930436,4.484,111.5,111.45,42.77911317]
["bitfinex","SOLUSD",1644461930735,42.98384552,111.49,111.45,42.77911317]
["bitfinex","SOLUSD",1644461931137,4.485,111.56,111.45,42.77911317]
["bitfinex","SOLUSD",1644461931337,13.4586,111.55,111.45,42.77911317]
["bitfinex","SOLUSD",1644461931540,4.484,111.54,111.45,44.69839391]
["bitfinex","SOLUSD",1644461932140,34.75388578,111.53,111.45,14.37928074]
["bitfinex","SOLUSD",1644461932342,4.484,111.52,111.45,14.37928074]
["bitfinex","SOLUSD",1644461932938,4.484,111.52,111.45,12.46]
["bitfinex","SOLUSD",1644461933139,42.06646294,111.51,111.45,58.30082608]
["bitfinex","SOLUSD",1644461933839,4.485,111.5,111.45,58.30082608]
["bitfinex","SOLUSD",1644461935041,4.485,111.53,111.45,58.30082608]
["bitfinex","SOLUSD",1644461935642,4.485,111.53,111.45,12.46]
["bitfinex","SOLUSD",1644461935843,13.4611,111.52,111.33,0.48355124]
["bitfinex","SOLUSD",1644461936044,4.487,111.51,111.33,0.48355124]
["bitfinex","SOLUSD",1644461936243,4.487,111.51,111.34,12.46]
["bitfinex","SOLUSD",1644461936244,78.6869,111.5,111.34,12.46]
["bitfinex","SOLUSD",1644461936445,4.487,111.49,111.34,12.46]
["bitfinex","SOLUSD",1644461936644,37.19551268,111.48,111.35,44.72891039]
["bitfinex","SOLUSD",1644461936844,4.487,111.47,111.36,12.46]
["bitfinex","SOLUSD",1644461937044,40.61297639,111.46,111.37,47.84166718]
["bitfinex","SOLUSD",1644461937844,4.487,111.45,111.37,47.84166718]
["bitfinex","SOLUSD",1644461938045,35.11925562,111.44,111.37,47.84166718]
["bitfinex","SOLUSD",1644461938244,4.488,111.43,111.37,47.84166718]
["bitfinex","SOLUSD",1644461938444,39.76472899,111.42,111.37,47.84166718]
["bitfinex","SOLUSD",1644461938846,13.4685,111.46,111.37,47.84166718]
["bitfinex","SOLUSD",1644461939047,4.487,111.45,111.37,47.84166718]
["bitfinex","SOLUSD",1644461939747,39.05808063,111.44,111.37,47.84166718]
["bitfinex","SOLUSD",1644461939948,4.488,111.43,111.37,47.84166718]
["bitfinex","SOLUSD",1644461940647,43.22783987,111.42,111.34,25.9266]
["bitfinex","SOLUSD",1644461940849,43.22783987,111.42,111.34,12.46]
["bitfinex","SOLUSD",1644461941049,4.489,111.41,111.34,12.46]
["bitfinex","SOLUSD",1644461941247,4.489,111.41,111.33,0.48355124]
["bitfinex","SOLUSD",1644461941847,11.489,111.45,111.33,0.48355124]
["bitfinex","SOLUSD",1644461942048,13.4704,111.44,111.33,0.48355124]
["bitfinex","SOLUSD",1644461942248,4.488,111.43,111.33,12.94355124]
["bitfinex","SOLUSD",1644461942948,40.32127975,111.43,111.34,37.733015]
["bitfinex","SOLUSD",1644461943149,40.32127975,111.43,111.34,50.193015]
["bitfinex","SOLUSD",1644461944050,35.83327975,111.43,111.34,50.193015]
["bitfinex","SOLUSD",1644461944250,4.488,111.45,111.34,50.443015]
["bitfinex","SOLUSD",1644461944448,40.5255,111.46,111.34,50.443015]
["bitfinex","SOLUSD",1644461945249,75.77266401,111.46,111.34,50.443015]
["bitfinex","SOLUSD",1644461945852,71.28466401,111.46,111.34,151.980515]
["bitfinex","SOLUSD",1644461946251,23.5721,111.47,111.34,151.980515]
["bitfinex","SOLUSD",1644461946451,4.488,111.49,111.35,216.57986855]
["bitfinex","SOLUSD",1644461946655,4.488,111.49,111.36,100.53]
["bitfinex","SOLUSD",1644461946855,4.488,111.49,111.37,13.4645]
["bitfinex","SOLUSD",1644461947053,4.488,111.49,111.38,12.46]
["bitfinex","SOLUSD",1644461947253,4.488,111.49,111.39,45.46242646]
["bitfinex","SOLUSD",1644461947454,46.71507163,111.48,111.41,35.77801294]
["bitfinex","SOLUSD",1644461947655,4.486,111.47,111.41,48.23801294]
["bitfinex","SOLUSD",1644461948153,4.486,111.49,111.41,48.23801294]
["bitfinex","SOLUSD",1644461948952,46.96797318,111.48,111.41,48.23801294]
["bitfinex","SOLUSD",1644461949154,4.486,111.49,111.41,48.23801294]
["bitfinex","SOLUSD",1644461949353,4.486,111.49,111.41,61.94761294]
["bitfinex","SOLUSD",1644461949554,389.72702568,111.5,111.41,61.94761294]
["bitfinex","SOLUSD",1644461949754,389.72702568,111.5,111.42,88.07]
["bitfinex","SOLUSD",1644461949956,389.72702568,111.5,111.43,12.46]
["bitfinex","SOLUSD",1644461950158,389.72702568,111.5,111.44,48.58459439]
["bitfinex","SOLUSD",1644461950957,34.91730512,111.51,111.44,48.58459439]
["bitfinex","SOLUSD",1644461952159,34.91730512,111.51,111.45,12.46]
["bitfinex","SOLUSD",1644461952359,34.91730512,111.51,111.46,35.36449945]
["bitfinex","SOLUSD",1644461952558,47.2039,111.53,111.46,35.36449945]
["bitfinex","SOLUSD",1644461952559,4.484,111.5,111.46,35.36449945]
["bitfinex","SOLUSD",1644461952764,4.485,111.52,111.46,35.36449945]
["bitfinex","SOLUSD",1644461952958,4.484,111.53,111.46,35.36449945]
["bitfinex","SOLUSD",1644461953358,4.484,111.55,111.41,200.9127]
["bitfinex","SOLUSD",1644461953559,83.5214,111.56,111.42,12.46]
["bitfinex","SOLUSD",1644461953560,4.484,111.52,111.42,12.46]
["bitfinex","SOLUSD",1644461953758,4.485,111.54,111.42,12.46]
["bitfinex","SOLUSD",1644461953961,4.484,111.55,111.42,12.46]
["bitfinex","SOLUSD",1644461954360,35.35288221,111.54,111.43,36.99319982]
["bitfinex","SOLUSD",1644461954561,42.98574113,111.52,111.43,49.45319982]
["bitfinex","SOLUSD",1644461954759,35.78212896,111.5,111.43,49.45319982]
["bitfinex","SOLUSD",1644461954960,4.485,111.49,111.38,1.90986855]
["bitfinex","SOLUSD",1644461955161,35.78212896,111.5,111.4,12.46]
["bitfinex","SOLUSD",1644461955365,4.486,111.49,111.39,12.46]
["bitfinex","SOLUSD",1644461956063,36.98298573,111.48,111.4,48.76228136]
["bitfinex","SOLUSD",1644461956262,36.50872642,111.46,111.4,48.76228136]
["bitfinex","SOLUSD",1644461956961,4.486,111.47,111.4,48.76228136]
["bitfinex","SOLUSD",1644461957966,50.10895371,111.47,111.4,48.76228136]
["bitfinex","SOLUSD",1644461960366,45.62295371,111.47,111.4,48.76228136]
["bitfinex","SOLUSD",1644461961566,50.10895371,111.47,111.4,48.76228136]
["bitfinex","SOLUSD",1644461962870,50.10895371,111.47,111.4,48.26228136]
["bitfinex","SOLUSD",1644461963273,63.57405371,111.47,111.36,1.90986855]
["bitfinex","SOLUSD",1644461963471,63.57405371,111.47,111.37,13.4657]
["bitfinex","SOLUSD",1644461963670,63.57405371,111.47,111.37,13.7157]
["bitfinex","SOLUSD",1644461963871,63.57405371,111.47,111.38,12.46]
["bitfinex","SOLUSD",1644461964271,63.57405371,111.47,111.39,37.75288437]
["bitfinex","SOLUSD",1644461965974,59.08805371,111.47,111.39,37.75288437]
["bitfinex","SOLUSD",1644461966576,59.08805371,111.47,111.35,200.6894]
["bitfinex","SOLUSD",1644461966778,13.4696,111.43,111.35,13.4684]
["bitfinex","SOLUSD",1644461966978,4.488,111.42,111.33,0.48355124]
["bitfinex","SOLUSD",1644461967484,41.66060521,111.41,111.33,0.48355124]
["bitfinex","SOLUSD",1644461967678,9.989,111.43,111.33,0.48355124]
["bitfinex","SOLUSD",1644461967679,46.95476987,111.39,111.33,0.48355124]
["bitfinex","SOLUSD",1644461968381,4.489,111.38,111.33,0.48355124]
["bitfinex","SOLUSD",1644461968579,39.97069887,111.37,111.33,0.48355124]
["bitfinex","SOLUSD",1644461968879,13.4758,111.38,111.33,0.48355124]
["bitfinex","SOLUSD",1644461969179,4.49,111.37,111.33,0.48355124]
["bitfinex","SOLUSD",1644461969380,4.49,111.39,111.33,0.48355124]
["bitfinex","SOLUSD",1644461969581,4.49,111.39,111.25,96.07]
["bitfinex","SOLUSD",1644461969778,17.9653,111.39,111.27,7.9768]
["bitfinex","SOLUSD",1644461970179,17.9653,111.39,111.28,12.46]
["bitfinex","SOLUSD",1644461970382,39.57775413,111.38,111.29,35.57732065]
["bitfinex","SOLUSD",1644461970581,39.57775413,111.38,111.29,48.03732065]
["bitfinex","SOLUSD",1644461970781,38.05541022,111.36,111.29,48.28732065]
["bitfinex","SOLUSD",1644461970986,38.05541022,111.36,111.29,48.03732065]
["bitfinex","SOLUSD",1644461971406,4.491,111.35,111.29,12.46]
["bitfinex","SOLUSD",1644461972411,4.491,111.35,111.3,39.54869837]
["bitfinex","SOLUSD",1644461972708,35.28587854,111.34,111.28,12.46]
["bitfinex","SOLUSD",1644461972909,4.491,111.33,111.28,12.46]
["bitfinex","SOLUSD",1644461973110,13.4801,111.35,111.28,12.46]
["bitfinex","SOLUSD",1644461973709,4.491,111.34,111.26,12.46]
["bitfinex","SOLUSD",1644461974210,43.44588424,111.33,111.27,35.64934491]
["bitfinex","SOLUSD",1644461974411,4.492,111.37,111.25,8.0]
["bitfinex","SOLUSD",1644461974620,49.4314,111.37,111.26,12.46]
["bitfinex","SOLUSD",1644461974812,49.4314,111.37,111.26,14.37057503]
["bitfinex","SOLUSD",1644461975018,4.491,111.4,111.26,67.23057503]
["bitfinex","SOLUSD",1644461975217,4.491,111.4,111.29,0.32344035]
["bitfinex","SOLUSD",1644461975416,4.491,111.4,111.3,12.46]
["bitfinex","SOLUSD",1644461975612,4.49,111.41,111.31,37.84737388]
["bitfinex","SOLUSD",1644461975826,4.489,111.45,111.32,65.63735829]
["bitfinex","SOLUSD",1644461976020,4.488,111.46,111.33,296.74]
["bitfinex","SOLUSD",1644461976314,4.488,111.46,111.36,13.4631]
["bitfinex","SOLUSD",1644461976516,44.8108621,111.48,111.38,35.1770825]
["bitfinex","SOLUSD",1644461976816,40.3238621,111.48,111.4,44.94094008]
["bitfinex","SOLUSD",1644461977015,4.486,111.48,111.41,12.46]
["bitfinex","SOLUSD",1644461977219,4.486,111.49,111.43,13.4599]
["bitfinex","SOLUSD",1644461977435,4.486,111.49,111.42,12.46]
["bitfinex","SOLUSD",1644461978037,40.23582341,111.48,111.42,12.46]
["bitfinex","SOLUSD",1644461978214,4.486,111.47,111.42,12.46]
["bitfinex","SOLUSD",1644461978816,4.486,111.49,111.42,12.46]
["bitfinex","SOLUSD",1644461979016,4.486,111.49,111.42,20.176]
["bitfinex","SOLUSD",1644461979616,4.486,111.49,111.43,40.98069325]
["bitfinex","SOLUSD",1644461980416,519.88505465,111.5,111.43,40.98069325]
["bitfinex","SOLUSD",1644461980818,519.88505465,111.5,111.44,12.46]
["bitfinex","SOLUSD",1644461981020,519.88505465,111.5,111.44,25.9189]
["bitfinex","SOLUSD",1644461981221,519.88505465,111.5,111.42,12.46]
["bitfinex","SOLUSD",1644461981419,4.485,111.49,111.42,12.46]
["bitfinex","SOLUSD",1644461981818,4.485,111.49,111.36,155.81]
["bitfinex","SOLUSD",1644461982021,22.4402,111.49,111.31,155.81]
["bitfinex","SOLUSD",1644461982218,41.48064893,111.48,111.32,48.02528827]
["bitfinex","SOLUSD",1644461982422,44.9081,111.45,111.32,60.48528827]
["bitfinex","SOLUSD",1644461982618,41.34639269,111.44,111.32,60.48528827]
["bitfinex","SOLUSD",1644461983020,7.0,111.42,111.32,60.48528827]
["bitfinex","SOLUSD",1644461983217,4.489,111.41,111.32,60.48528827]
["bitfinex","SOLUSD",1644461984420,47.65264773,111.4,111.32,60.48528827]
["bitfinex","SOLUSD",1644461984718,47.65264773,111.4,111.32,73.95888827]
["bitfinex","SOLUSD",1644461984719,4.489,111.39,111.32,73.95888827]
["bitfinex","SOLUSD",1644461985521,36.42378305,111.38,111.32,60.48528827]
["bitfinex","SOLUSD",1644461985720,4.49,111.37,111.32,60.48528827]
["bitfinex","SOLUSD",1644461986422,4.49,111.38,111.32,60.48528827]
["bitfinex","SOLUSD",1644461986619,13.4751,111.39,111.32,60.48528827]
["bitfinex","SOLUSD",1644461987019,42.44902507,111.37,111.32,60.48528827]
["bitfinex","SOLUSD",1644461987619,13.4766,111.39,111.32,60.48528827]
["bitfinex","SOLUSD",1644461987918,4.49,111.38,111.32,60.48528827]
["bitfinex","SOLUSD",1644461988120,4.489,111.4,111.32,60.48528827]
["bitfinex","SOLUSD",1644461988518,47.87714381,111.4,111.32,60.48528827]
["bitfinex","SOLUSD",1644461989219,47.87714381,111.4,111.32,48.02528827]
["bitfinex","SOLUSD",1644461989623,4.489,111.4,111.32,48.02528827]
["bitfinex","SOLUSD",1644461989821,4.489,111.4,111.32,59.25228827]
["bitfinex","SOLUSD",1644461990020,4.489,111.4,111.33,12.46]
["bitfinex","SOLUSD",1644461990220,356.77474448,111.41,111.33,12.46]
["bitfinex","SOLUSD",1644461990821,394.55946297,111.41,111.34,39.22223166]
["bitfinex","SOLUSD",1644461991024,394.55946297,111.41,111.35,12.46]
["bitfinex","SOLUSD",1644461991222,394.55946297,111.41,111.36,37.67999656]
["bitfinex","SOLUSD",1644461992624,356.77474448,111.41,111.36,37.67999656]
["bitfinex","SOLUSD",1644461993224,370.24724448,111.41,111.3,44.9074]
["bitfinex","SOLUSD",1644461993426,370.24724448,111.41,111.31,25.9341]
["bitfinex","SOLUSD",1644461993627,370.24724448,111.41,111.32,12.46]
["bitfinex","SOLUSD",1644461993826,370.24724448,111.41,111.29,12.46]
["bitfinex","SOLUSD",1644461994228,45.18374826,111.4,111.3,48.15782337]
["bitfinex","SOLUSD",1644461994425,13.4762,111.38,111.3,61.63352337]
["bitfinex","SOLUSD",1644461994626,4.49,111.37,111.3,61.63352337]
["bitfinex","SOLUSD",1644461996428,4.49,111.37,111.3,60.61782337]
["bitfinex","SOLUSD",1644461996629,13.4774,111.37,111.3,60.61782337]
["bitfinex","SOLUSD",1644461996835,4.49,111.36,111.3,60.61782337]
["bitfinex","SOLUSD",1644461997230,4.491,111.39,111.3,60.61782337]
["bitfinex","SOLUSD",1644461997452,35.47899453,111.38,111.3,60.61782337]
["bitfinex","SOLUSD",1644461997658,4.49,111.37,111.3,60.61782337]
["bitfinex","SOLUSD",1644461998755,13.4784,111.36,111.3,60.61782337]
["bitfinex","SOLUSD",1644461999054,4.491,111.35,111.3,60.61782337]
["bitfinex","SOLUSD",1644462000153,4.491,111.36,111.3,60.61782337]
["bitfinex","SOLUSD",1644462000353,39.98677557,111.36,111.3,60.61782337]
["bitfinex","SOLUSD",1644462000754,39.98677557,111.36,111.25,8.0]
["bitfinex","SOLUSD",1644462000953,39.98677557,111.36,111.27,12.46]
["bitfinex","SOLUSD",1644462000954,53.46477557,111.36,111.27,12.46]
["bitfinex","SOLUSD",1644462001753,17.969,111.36,111.28,38.32859916]
["bitfinex","SOLUSD",1644462001957,17.969,111.36,111.29,12.46]
["bitfinex","SOLUSD",1644462002157,4.491,111.36,111.29,12.46]
["bitfinex","SOLUSD",1644462002355,47.7948,111.39,111.29,14.37847778]
["bitfinex","SOLUSD",1644462002555,4.491,111.4,111.3,1.91847778]
["bitfinex","SOLUSD",1644462002756,40.76992308,111.39,111.31,46.70260743]
["bitfinex","SOLUSD",1644462002957,4.49,111.38,111.3,12.46]
["bitfinex","SOLUSD",1644462003156,13.4779,111.37,111.3,12.46]
["bitfinex","SOLUSD",1644462003557,13.4779,111.37,111.26,53.52476865]
["bitfinex","SOLUSD",1644462003756,4.491,111.36,111.27,12.46]
["bitfinex","SOLUSD",1644462003957,45.56237489,111.35,111.28,36.17896358]
["bitfinex","SOLUSD",1644462004157,4.491,111.34,111.28,48.63896358]
["bitfinex","SOLUSD",1644462004355,59.04227489,111.35,111.28,48.63896358]
["bitfinex","SOLUSD",1644462004557,4.491,111.34,111.28,12.46]
["bitfinex","SOLUSD",1644462004760,4.491,111.34,111.25,8.0]
["bitfinex","SOLUSD",1644462005159,17.9719,111.34,111.25,8.0]
["bitfinex","SOLUSD",1644462005557,46.22140681,111.33,111.26,47.24447375]
["bitfinex","SOLUSD",1644462005759,4.492,111.32,111.26,47.24447375]
["bitfinex","SOLUSD",1644462005958,4.492,111.34,111.26,59.70447375]
["bitfinex","SOLUSD",1644462006159,13.4835,111.32,111.26,12.46]
["bitfinex","SOLUSD",1644462006361,4.492,111.31,111.25,8.0]
["bitfinex","SOLUSD",1644462006560,12.568,111.34,111.25,5.756137]
["bitfinex","SOLUSD",1644462006762,7.0,111.33,111.25,5.756137]
["bitfinex","SOLUSD",1644462006960,4.492,111.32,111.25,5.756137]
["bitfinex","SOLUSD",1644462007161,7.0,111.31,111.26,37.74177181]
["bitfinex","SOLUSD",1644462007363,13.4884,111.3,111.26,37.74177181]
["bitfinex","SOLUSD",1644462007561,52.19673128,111.32,111.26,37.74177181]
["bitfinex","SOLUSD",1644462007861,52.19673128,111.32,111.26,8.992]
["bitfinex","SOLUSD",1644462008061,52.19673128,111.32,111.25,5.756137]
["bitfinex","SOLUSD",1644462008463,13.4839,111.31,111.25,5.756137]
["bitfinex","SOLUSD",1644462008661,4.493,111.3,111.25,5.756137]
["bitfinex","SOLUSD",1644462008862,41.98105767,111.29,111.25,5.756137]
["bitfinex","SOLUSD",1644462009062,11.493,111.33,111.25,5.756137]
["bitfinex","SOLUSD",1644462009265,11.493,111.33,111.25,13.666137]
["bitfinex","SOLUSD",1644462009462,13.4848,111.31,111.25,26.126137]
["bitfinex","SOLUSD",1644462009761,4.493,111.3,111.25,26.126137]
["bitfinex","SOLUSD",1644462009966,44.3508895,111.29,111.25,26.126137]
["bitfinex","SOLUSD",1644462010162,44.3508895,111.29,111.25,3.256137]
["bitfinex","SOLUSD",1644462010564,44.3508895,111.29,111.18,1.2711495]
["bitfinex","SOLUSD",1644462010565,57.8375895,111.29,111.21,12.46]
["bitfinex","SOLUSD",1644462010766,4.494,111.28,111.21,12.46]
["bitfinex","SOLUSD",1644462011165,44.38674927,111.27,111.21,52.1621481]
["bitfinex","SOLUSD",1644462011364,44.38674927,111.27,111.21,12.46]
["bitfinex","SOLUSD",1644462011563,4.494,111.26,111.21,12.46]
["bitfinex","SOLUSD",1644462011766,44.38674927,111.27,111.21,12.46]
["bitfinex","SOLUSD",1644462011965,44.38674927,111.27,111.18,1.2711495]
["bitfinex","SOLUSD",1644462012171,44.38674927,111.27,111.18,6.0]
["bitfinex","SOLUSD",1644462012370,35.60040669,111.25,111.19,45.5045168]
["bitfinex","SOLUSD",1644462012573,35.60040669,111.25,111.21,36.16384938]
["bitfinex","SOLUSD",1644462012773,35.60040669,111.25,111.21,48.62384938]
["bitfinex","SOLUSD",1644462013170,35.60040669,111.25,111.21,12.46]
["bitfinex","SOLUSD",1644462014370,40.09540669,111.25,111.21,12.46]
["bitfinex","SOLUSD",1644462014670,53.58660669,111.25,111.19,12.46]
["bitfinex","SOLUSD",1644462014872,49.09160669,111.25,111.19,12.46]
["bitfinex","SOLUSD",1644462015469,49.09160669,111.25,111.19,53.74886401]
["bitfinex","SOLUSD",1644462015671,13.4912,111.25,111.19,53.24886401]
["bitfinex","SOLUSD",1644462015871,13.4898,111.27,111.19,53.24886401]
["bitfinex","SOLUSD",1644462016070,4.495,111.26,111.19,60.64286401]
["bitfinex","SOLUSD",1644462016272,4.494,111.27,111.19,60.64286401]
["bitfinex","SOLUSD",1644462016470,4.495,111.3,111.2,6.0]
["bitfinex","SOLUSD",1644462016672,43.7526942,111.29,111.21,54.20132124]
["bitfinex","SOLUSD",1644462016872,4.494,111.28,111.21,54.20132124]
["bitfinex","SOLUSD",1644462017273,4.494,111.28,111.21,67.68872124]
["bitfinex","SOLUSD",1644462017472,4.494,111.31,111.21,67.93872124]
["bitfinex","SOLUSD",1644462017675,4.493,111.32,111.22,6.0]
["bitfinex","SOLUSD",1644462017871,4.493,111.32,111.23,168.27]
["bitfinex","SOLUSD",1644462018074,4.493,111.34,111.24,156.1183786]
["bitfinex","SOLUSD",1644462018273,520.25238738,111.35,111.25,51.06861001]
["bitfinex","SOLUSD",1644462018474,4.492,111.34,111.25,231.83661001]
["bitfinex","SOLUSD",1644462018674,4.492,111.34,111.26,6.0]
["bitfinex","SOLUSD",1644462018874,4.492,111.34,111.27,100.53]
["bitfinex","SOLUSD",1644462019174,24.4195,111.4,111.28,6.0]
["bitfinex","SOLUSD",1644462019373,352.28574448,111.41,111.29,12.46]
["bitfinex","SOLUSD",1644462019576,352.28574448,111.41,111.32,13.4729]
["bitfinex","SOLUSD",1644462019776,352.28574448,111.41,111.33,55.83673831]
["bitfinex","SOLUSD",1644462019976,47.74931607,111.42,111.33,56.08673831]
["bitfinex","SOLUSD",1644462020180,47.74931607,111.42,111.34,6.0]
["bitfinex","SOLUSD",1644462020375,4.489,111.41,111.35,55.97891525]
["bitfinex","SOLUSD",1644462020581,459.85327618,111.43,111.35,65.27191525]
["bitfinex","SOLUSD",1644462020775,459.85327618,111.43,111.35,78.99131525]
["bitfinex","SOLUSD",1644462020975,4.488,111.42,111.35,78.99131525]
["bitfinex","SOLUSD",1644462021176,4.488,111.45,111.35,78.99131525]
["bitfinex","SOLUSD",1644462021384,24.7442,111.46,111.35,78.74131525]
["bitfinex","SOLUSD",1644462021578,48.57821984,111.44,111.35,78.74131525]
["bitfinex","SOLUSD",1644462021776,29.2322,111.46,111.35,78.74131525]
["bitfinex","SOLUSD",1644462021977,29.2322,111.46,111.35,78.99131525]
["bitfinex","SOLUSD",1644462022379,29.2322,111.46,111.35,78.74131525]
["bitfinex","SOLUSD",1644462022781,46.49951027,111.45,111.35,78.74131525]
["bitfinex","SOLUSD",1644462022979,34.24441589,111.43,111.35,78.74131525]
["bitfinex","SOLUSD",1644462023379,34.24441589,111.43,111.35,12.46]
["bitfinex","SOLUSD",1644462023609,4.488,111.42,111.35,12.46]
["bitfinex","SOLUSD",1644462023780,34.24441589,111.43,111.35,12.46]
["bitfinex","SOLUSD",1644462023981,4.488,111.45,111.35,23.763]
["bitfinex","SOLUSD",1644462024480,4.488,111.45,111.35,193.0426]
["bitfinex","SOLUSD",1644462024680,19.17126229,111.5,111.36,10.488]
["bitfinex","SOLUSD",1644462024880,19.17126229,111.5,111.37,12.46]
["bitfinex","SOLUSD",1644462025081,37.51130515,111.49,111.38,46.96941053]
["bitfinex","SOLUSD",1644462025383,44.58002199,111.47,111.4,34.7769369]
["bitfinex","SOLUSD",1644462025581,44.58002199,111.47,111.4,47.2369369]
["bitfinex","SOLUSD",1644462025784,42.08002199,111.47,111.4,47.2369369]
["bitfinex","SOLUSD",1644462026281,13.4643,111.5,111.4,47.2369369]
["bitfinex","SOLUSD",1644462026480,4.486,111.49,111.4,55.2019369]
["bitfinex","SOLUSD",1644462026680,4.486,111.49,111.4,68.6654369]
["bitfinex","SOLUSD",1644462027181,48.78445432,111.49,111.4,68.6654369]
["bitfinex","SOLUSD",1644462027382,48.78445432,111.49,111.4,42.7419369]
["bitfinex","SOLUSD",1644462027383,57.76305432,111.49,111.4,42.7419369]
["bitfinex","SOLUSD",1644462027582,57.76305432,111.49,111.35,11.053]
["bitfinex","SOLUSD",1644462027880,4.487,111.48,111.37,13.4668]
["bitfinex","SOLUSD",1644462028084,4.487,111.48,111.38,12.46]
["bitfinex","SOLUSD",1644462028481,40.5164865,111.47,111.39,37.45633784]
["bitfinex","SOLUSD",1644462028682,40.5164865,111.47,111.4,12.46]
["bitfinex","SOLUSD",1644462028882,4.486,111.46,111.4,22.748]
["bitfinex","SOLUSD",1644462029083,4.487,111.5,111.4,22.998]
["bitfinex","SOLUSD",1644462029684,17.9508,111.5,111.4,36.4611]
["bitfinex","SOLUSD",1644462029882,4.487,111.5,111.41,43.73236687]
["bitfinex","SOLUSD",1644462030083,93.56262588,111.51,111.42,12.46]
["bitfinex","SOLUSD",1644462030285,93.56262588,111.51,111.43,45.54192685]
["bitfinex","SOLUSD",1644462030588,89.07662588,111.51,111.43,65.54692685]
["bitfinex","SOLUSD",1644462031383,41.97002588,111.51,111.43,79.00592685]
["bitfinex","SOLUSD",1644462031783,41.97002588,111.51,111.43,83.74092685]
["bitfinex","SOLUSD",1644462032184,41.97002588,111.51,111.43,79.25592685]
["bitfinex","SOLUSD",1644462032382,39.47002588,111.51,111.43,79.25592685]
["bitfinex","SOLUSD",1644462033283,24.2828,111.54,111.43,79.25592685]
["bitfinex","SOLUSD",1644462033485,4.484,111.53,111.43,81.17500431]
["bitfinex","SOLUSD",1644462033684,11.485,111.56,111.46,13.4544]
["bitfinex","SOLUSD",1644462033885,7.0,111.56,111.47,12.46]
["bitfinex","SOLUSD",1644462034084,51.5886,111.57,111.47,12.46]
["bitfinex","SOLUSD",1644462034288,43.28480625,111.56,111.48,38.11223036]
["bitfinex","SOLUSD",1644462034488,39.98412877,111.54,111.49,12.46]
["bitfinex","SOLUSD",1644462034788,39.98412877,111.54,111.5,42.30388554]
["bitfinex","SOLUSD",1644462034987,4.483,111.56,111.5,42.30388554]
["bitfinex","SOLUSD",1644462035387,4.483,111.56,111.5,53.47788554]
["bitfinex","SOLUSD",1644462035989,36.4615214,111.55,111.5,53.47788554]
["bitfinex","SOLUSD",1644462036985,47.1046,111.57,111.5,53.47788554]
["bitfinex","SOLUSD",1644462037185,4.482,111.56,111.5,53.47788554]
["bitfinex","SOLUSD",1644462037885,40.89335902,111.56,111.5,53.47788554]
["bitfinex","SOLUSD",1644462038085,4.482,111.56,111.5,53.47788554]
["bitfinex","SOLUSD",1644462038709,47.1046,111.57,111.5,53.47788554]
["bitfinex","SOLUSD",1644462039209,92.36764301,111.57,111.51,12.46]
["bitfinex","SOLUSD",1644462039408,47.1046,111.57,111.52,47.59555321]
["bitfinex","SOLUSD",1644462039810,4.483,111.58,111.52,47.59555321]
["bitfinex","SOLUSD",1644462040010,361.70496412,111.59,111.52,47.59555321]
["bitfinex","SOLUSD",1644462040211,354.70496412,111.59,111.52,47.59555321]
["bitfinex","SOLUSD",1644462040411,350.22296412,111.59,111.52,60.05555321]
["bitfinex","SOLUSD",1644462041311,350.22296412,111.59,111.52,150.0510259]
["bitfinex","SOLUSD",1644462041712,350.22296412,111.59,111.52,150.3010259]
["bitfinex","SOLUSD",1644462041913,7.0,111.63,111.53,10.482]
["bitfinex","SOLUSD",1644462042114,0.03393134,111.61,111.54,200.35700352]
["bitfinex","SOLUSD",1644462042313,0.03393134,111.63,111.54,46.72247621]
["bitfinex","SOLUSD",1644462042518,0.03393134,111.64,111.57,13.4407]
["bitfinex","SOLUSD",1644462042716,0.03393134,111.65,111.58,12.46]
["bitfinex","SOLUSD",1644462042917,0.03393134,111.67,111.58,12.46]
["bitfinex","SOLUSD",1644462043118,52.29483134,111.68,111.58,12.46]
["bitfinex","SOLUSD",1644462043326,47.81583134,111.68,111.58,14.38547269]
["bitfinex","SOLUSD",1644462043518,39.04969928,111.67,111.59,36.99388384]
["bitfinex","SOLUSD",1644462043716,39.04969928,111.67,111.6,12.46]
["bitfinex","SOLUSD",1644462043916,39.04969928,111.67,111.6,20.05]
["bitfinex","SOLUSD",1644462044123,39.04969928,111.67,111.6,12.46]
["bitfinex","SOLUSD",1644462044317,43.52769928,111.67,111.57,1.42547269]
["bitfinex","SOLUSD",1644462044518,45.76882596,111.67,111.57,1.42547269]
["bitfinex","SOLUSD",1644462044718,60.43068825,111.67,111.56,12.46]
["bitfinex","SOLUSD",1644462044921,57.00453062,111.67,111.56,12.46]
["bitfinex","SOLUSD",1644462045119,57.00453062,111.67,111.57,34.83757095]
["bitfinex","SOLUSD",1644462045518,57.00453062,111.67,111.58,12.46]
["bitfinex","SOLUSD",1644462045821,56.97059928,111.67,111.59,44.84498578]
["bitfinex","SOLUSD",1644462047018,56.97059928,111.67,111.58,12.46]
["bitfinex","SOLUSD",1644462047420,58.18956157,111.67,111.58,12.46]
["bitfinex","SOLUSD",1644462048020,58.18956157,111.67,111.58,53.65322893]
["bitfinex","SOLUSD",1644462048426,53.71156157,111.67,111.58,53.65322893]
["bitfinex","SOLUSD",1644462048720,52.49259928,111.67,111.58,53.65322893]
["bitfinex","SOLUSD",1644462049119,4.479,111.66,111.58,53.65322893]
["bitfinex","SOLUSD",1644462049319,42.02646663,111.65,111.58,53.65322893]
["bitfinex","SOLUSD",1644462049519,4.479,111.66,111.58,53.65322893]
["bitfinex","SOLUSD",1644462049720,0.03393134,111.67,111.58,64.42234078]
["bitfinex","SOLUSD",1644462050020,47.81583134,111.68,111.58,64.42234078]
["bitfinex","SOLUSD",1644462050320,4.479,111.67,111.58,64.42234078]
["bitfinex","SOLUSD",1644462050526,47.58748913,111.66,111.58,75.93782893]
["bitfinex","SOLUSD",1644462050722,47.58748913,111.66,111.58,67.09382893]
["bitfinex","SOLUSD",1644462050924,47.54736913,111.66,111.58,67.09382893]
["bitfinex","SOLUSD",1644462052823,47.54736913,111.66,111.58,12.46]
["bitfinex","SOLUSD",1644462053027,4.479,111.65,111.56,25.9029]
["bitfinex","SOLUSD",1644462053226,4.479,111.65,111.56,12.46]
["bitfinex","SOLUSD",1644462053930,41.18303056,111.64,111.57,44.44207109]
["bitfinex","SOLUSD",1644462054124,54.62883056,111.64,111.56,12.46]
["bitfinex","SOLUSD",1644462054323,4.48,111.63,111.56,12.46]
["bitfinex","SOLUSD",1644462055128,45.46957558,111.62,111.56,53.3549134]
["bitfinex","SOLUSD",1644462055328,4.48,111.61,111.56,53.3549134]
["bitfinex","SOLUSD",1644462055727,4.48,111.61,111.56,12.46]
["bitfinex","SOLUSD",1644462057028,39.99253894,111.6,111.56,12.46]
["bitfinex","SOLUSD",1644462058126,4.481,111.61,111.56,12.46]
["bitfinex","SOLUSD",1644462058327,17.9283,111.62,111.56,22.34]
["bitfinex","SOLUSD",1644462058930,3.98,111.62,111.56,22.34]
["bitfinex","SOLUSD",1644462059135,52.09691265,111.62,111.57,39.29036522]
["bitfinex","SOLUSD",1644462059331,3.98,111.62,111.57,39.29036522]
["bitfinex","SOLUSD",1644462059531,5.73289363,111.65,111.57,65.19336522]
["bitfinex","SOLUSD",1644462059739,1.21896229,111.65,111.57,65.19336522]
["bitfinex","SOLUSD",1644462060332,48.32674989,111.65,111.57,65.19336522]
["bitfinex","SOLUSD",1644462061731,1.21896229,111.64,111.57,65.19336522]
["bitfinex","SOLUSD",1644462062136,41.34004535,111.63,111.57,65.19336522]
["bitfinex","SOLUSD",1644462062931,42.55900764,111.63,111.57,65.19336522]
["bitfinex","SOLUSD",1644462063633,42.55900764,111.63,111.57,25.903]
["bitfinex","SOLUSD",1644462063935,1.21896229,111.62,111.57,12.46]
["bitfinex","SOLUSD",1644462064132,5.69896229,111.62,111.55,25.9048]
["bitfinex","SOLUSD",1644462064333,1.21896229,111.62,111.55,25.9048]
["bitfinex","SOLUSD",1644462064632,45.68153695,111.61,111.55,25.9048]
["bitfinex","SOLUSD",1644462064833,51.38149924,111.61,111.55,12.46]
["bitfinex","SOLUSD",1644462065034,46.90049924,111.61,111.55,12.46]
["bitfinex","SOLUSD",1644462065235,1.21896229,111.59,111.5,4.481]
["bitfinex","SOLUSD",1644462065433,1.21896229,111.58,111.51,12.46]
["bitfinex","SOLUSD",1644462065632,4.482,111.57,111.49,12.46]
["bitfinex","SOLUSD",1644462065834,1.21896229,111.58,111.5,13.452]
["bitfinex","SOLUSD",1644462066133,47.35947683,111.57,111.49,50.4730049]
["bitfinex","SOLUSD",1644462066332,42.87747683,111.57,111.49,50.4730049]
["bitfinex","SOLUSD",1644462067433,4.483,111.56,111.49,63.9261049]
["bitfinex","SOLUSD",1644462067634,56.33077683,111.57,111.49,63.9261049]
["bitfinex","SOLUSD",1644462068334,56.33077683,111.57,111.49,12.46]
["bitfinex","SOLUSD",1644462068535,1.21896229,111.56,111.47,4.483]
["bitfinex","SOLUSD",1644462068735,13.459,111.54,111.47,4.483]
["bitfinex","SOLUSD",1644462069033,4.484,111.53,111.47,4.483]
["bitfinex","SOLUSD",1644462069240,48.27625182,111.52,111.47,40.71235647]
["bitfinex","SOLUSD",1644462069437,48.27625182,111.52,111.47,4.483]
["bitfinex","SOLUSD",1644462069834,4.484,111.54,111.46,13.4568]
["bitfinex","SOLUSD",1644462070436,4.484,111.54,111.47,12.46]
["bitfinex","SOLUSD",1644462070845,48.75100909,111.53,111.46,40.35232237]
["bitfinex","SOLUSD",1644462071438,53.23500909,111.53,111.46,40.35232237]
["bitfinex","SOLUSD",1644462071639,62.20900909,111.53,111.45,12.46]
["bitfinex","SOLUSD",1644462071845,4.484,111.52,111.45,12.46]
["bitfinex","SOLUSD",1644462072244,5.70296229,111.52,111.45,12.46]
["bitfinex","SOLUSD",1644462072440,5.70296229,111.52,111.41,1.92519424]
["bitfinex","SOLUSD",1644462072641,13.4615,111.5,111.42,25.9211]
["bitfinex","SOLUSD",1644462072843,35.58743171,111.49,111.42,12.46]
["bitfinex","SOLUSD",1644462073042,4.486,111.48,111.42,12.46]
["bitfinex","SOLUSD",1644462073241,46.91643996,111.47,111.42,12.46]
["bitfinex","SOLUSD",1644462073943,60.38153996,111.47,111.37,14.01443333]
["bitfinex","SOLUSD",1644462074152,4.487,111.46,111.38,12.46]
["bitfinex","SOLUSD",1644462074350,41.47540693,111.45,111.37,4.485]
["bitfinex","SOLUSD",1644462074546,42.44866272,111.43,111.37,4.485]
["bitfinex","SOLUSD",1644462074745,4.488,111.42,111.37,4.485]
["bitfinex","SOLUSD",1644462074944,13.4715,111.42,111.37,4.485]
["bitfinex","SOLUSD",1644462075148,42.44866272,111.43,111.37,4.485]
["bitfinex","SOLUSD",1644462075547,42.44866272,111.43,111.38,43.09398883]
["bitfinex","SOLUSD",1644462076444,30.3752,111.47,111.38,43.09398883]
["bitfinex","SOLUSD",1644462076647,23.3752,111.47,111.38,45.01918307]
["bitfinex","SOLUSD",1644462076848,23.3752,111.47,111.38,51.68298883]
["bitfinex","SOLUSD",1644462077046,23.3752,111.47,111.38,64.14298883]
["bitfinex","SOLUSD",1644462077450,35.72906162,111.46,111.38,77.60858883]
["bitfinex","SOLUSD",1644462077747,35.72906162,111.46,111.38,79.53378307]
["bitfinex","SOLUSD",1644462078652,40.21606162,111.46,111.38,79.53378307]
["bitfinex","SOLUSD",1644462080168,35.72906162,111.46,111.38,79.53378307]
["bitfinex","SOLUSD",1644462080367,41.3279,111.47,111.38,79.53378307]
["bitfinex","SOLUSD",1644462080669,23.1292,111.49,111.38,79.78378307]
["bitfinex","SOLUSD",1644462080670,4.487,111.48,111.38,79.78378307]
["bitfinex","SOLUSD",1644462080868,4.487,111.48,111.41,13.461]
["bitfinex","SOLUSD",1644462081066,24.4525,111.52,111.42,12.46]
["bitfinex","SOLUSD",1644462081067,4.486,111.51,111.42,12.46]
["bitfinex","SOLUSD",1644462081368,40.97993449,111.5,111.42,12.46]
["bitfinex","SOLUSD",1644462081867,54.44233449,111.5,111.42,12.46]
["bitfinex","SOLUSD",1644462082068,4.485,111.49,111.42,12.46]
["bitfinex","SOLUSD",1644462082669,48.60634413,111.48,111.42,12.46]
["bitfinex","SOLUSD",1644462082869,4.486,111.47,111.42,12.46]
["bitfinex","SOLUSD",1644462083068,47.01492619,111.46,111.42,12.46]
["bitfinex","SOLUSD",1644462083368,47.01492619,111.46,111.41,46.60676739]
["bitfinex","SOLUSD",1644462083569,13.4629,111.5,111.41,60.06896739]
["bitfinex","SOLUSD",1644462083769,4.486,111.49,111.41,73.58616163]
["bitfinex","SOLUSD",1644462083970,4.486,111.51,111.41,25.0542]
["bitfinex","SOLUSD",1644462084772,4.486,111.51,111.42,25.9204]
["bitfinex","SOLUSD",1644462084971,43.04565483,111.5,111.43,34.25672903]
["bitfinex","SOLUSD",1644462085169,43.04565483,111.5,111.43,46.71672903]
["bitfinex","SOLUSD",1644462085969,43.04565483,111.5,111.43,60.17662903]
["bitfinex","SOLUSD",1644462086371,43.04565483,111.5,111.43,62.10182327]
["bitfinex","SOLUSD",1644462086770,28.9375,111.52,111.43,62.10182327]
["bitfinex","SOLUSD",1644462086771,4.485,111.52,111.43,62.10182327]
["bitfinex","SOLUSD",1644462086971,4.485,111.53,111.43,150.42182327]
["bitfinex","SOLUSD",1644462087870,47.52662163,111.52,111.43,150.42182327]
["bitfinex","SOLUSD",1644462089372,4.485,111.53,111.43,150.42182327]
["bitfinex","SOLUSD",1644462090175,4.485,111.55,111.45,155.81]
["bitfinex","SOLUSD",1644462090375,0.03393134,111.56,111.48,13.4503]
["bitfinex","SOLUSD",1644462090573,0.03393134,111.56,111.49,46.71672903]
["bitfinex","SOLUSD",1644462090774,0.03393134,111.56,111.49,48.64286954]
["bitfinex","SOLUSD",1644462090972,45.93116878,111.57,111.49,14.38614051]
["bitfinex","SOLUSD",1644462091172,4.483,111.56,111.49,12.46]
["bitfinex","SOLUSD",1644462091973,34.61381182,111.55,111.49,12.46]
["bitfinex","SOLUSD",1644462092173,4.483,111.54,111.49,12.46]
["bitfinex","SOLUSD",1644462092373,43.82083383,111.53,111.49,12.46]
["bitfinex","SOLUSD",1644462095587,43.82083383,111.53,111.46,12.46]
["bitfinex","SOLUSD",1644462095782,4.484,111.52,111.46,12.46]
["bitfinex","SOLUSD",1644462096383,42.70787386,111.51,111.46,12.46]
["bitfinex","SOLUSD",1644462097183,4.484,111.52,111.47,38.73613072]
["bitfinex","SOLUSD",1644462097386,4.484,111.52,111.46,12.46]
["bitfinex","SOLUSD",1644462098383,4.484,111.52,111.47,48.56087837]
["bitfinex","SOLUSD",1644462098583,38.95419692,111.51,111.47,48.56087837]
["bitfinex","SOLUSD",1644462099084,4.484,111.52,111.46,25.9169]
["bitfinex","SOLUSD",1644462099485,17.9429,111.52,111.43,12.46]
["bitfinex","SOLUSD",1644462099884,17.9429,111.52,111.43,25.9204]
["bitfinex","SOLUSD",1644462100084,46.87497218,111.51,111.44,37.09721625]
["bitfinex","SOLUSD",1644462100685,60.33507218,111.51,111.44,37.09721625]
["bitfinex","SOLUSD",1644462100885,60.33507218,111.51,111.42,12.46]
["bitfinex","SOLUSD",1644462101084,60.33507218,111.51,111.37,1.2711495]
["bitfinex","SOLUSD",1644462101085,0.30901775,111.48,111.37,4.485]
["bitfinex","SOLUSD",1644462101285,51.22786229,111.5,111.37,4.485]
["bitfinex","SOLUSD",1644462101486,1.21896229,111.49,111.37,16.945]
["bitfinex","SOLUSD",1644462101684,4.487,111.48,111.37,12.46]
["bitfinex","SOLUSD",1644462101892,49.76653985,111.47,111.38,47.04403521]
["bitfinex","SOLUSD",1644462102084,4.487,111.48,111.38,72.96903521]
["bitfinex","SOLUSD",1644462102285,4.487,111.48,111.38,73.21903521]
["bitfinex","SOLUSD",1644462102486,4.487,111.49,111.38,73.21903521]
["bitfinex","SOLUSD",1644462103488,13.4635,111.49,111.39,4.486]
["bitfinex","SOLUSD",1644462103690,45.5239,111.5,111.41,13.4606]
["bitfinex","SOLUSD",1644462103891,45.5239,111.5,111.42,12.46]
["bitfinex","SOLUSD",1644462104589,45.5239,111.5,111.43,32.67864151]
["bitfinex","SOLUSD",1644462104789,45.5239,111.5,111.43,45.13864151]
["bitfinex","SOLUSD",1644462104989,42.57669073,111.51,111.43,45.13864151]
["bitfinex","SOLUSD",1644462105188,79.18646229,111.53,111.43,45.13864151]
["bitfinex","SOLUSD",1644462105991,1.21896229,111.53,111.43,45.13864151]
["bitfinex","SOLUSD",1644462106189,34.74892281,111.52,111.43,45.13864151]
["bitfinex","SOLUSD",1644462106690,34.74892281,111.52,111.43,58.59774151]
["bitfinex","SOLUSD",1644462108290,39.23392281,111.52,111.43,58.59774151]
["bitfinex","SOLUSD",1644462108490,4.485,111.52,111.43,58.59774151]
["bitfinex","SOLUSD",1644462108690,4.485,111.52,111.43,58.84774151]
["bitfinex","SOLUSD",1644462108891,4.485,111.52,111.43,146.91774151]
["bitfinex","SOLUSD",1644462109093,533.30847162,111.54,111.45,88.07]
["bitfinex","SOLUSD",1644462109290,533.30847162,111.54,111.46,12.46]
["bitfinex","SOLUSD",1644462109490,533.30847162,111.54,111.49,40.41268138]
["bitfinex","SOLUSD",1644462109690,5.70396229,111.56,111.51,39.30999534]
["bitfinex","SOLUSD",1644462110089,4.485,111.56,111.51,39.30999534]
["bitfinex","SOLUSD",1644462110290,5.70396229,111.56,111.51,39.30999534]
["bitfinex","SOLUSD",1644462110493,4.485,111.56,111.51,39.30999534]
["bitfinex","SOLUSD",1644462110689,5.70396229,111.56,111.51,39.30999534]
["bitfinex","SOLUSD",1644462110893,4.485,111.56,111.51,39.30999534]
["bitfinex","SOLUSD",1644462111793,4.485,111.56,111.51,50.69599534]
["bitfinex","SOLUSD",1644462112294,1.21896229,111.57,111.51,50.69599534]
["bitfinex","SOLUSD",1644462112497,1.25289363,111.58,111.51,50.69599534]
["bitfinex","SOLUSD",1644462112695,1.21896229,111.58,111.51,50.69599534]
["bitfinex","SOLUSD",1644462112893,1.21896229,111.58,111.51,39.30999534]
["bitfinex","SOLUSD",1644462113099,44.26714095,111.58,111.51,39.30999534]
["bitfinex","SOLUSD",1644462113294,44.26714095,111.58,111.53,36.33312841]
["bitfinex","SOLUSD",1644462113494,44.30107229,111.58,111.53,36.33312841]
["bitfinex","SOLUSD",1644462113696,1.21896229,111.58,111.53,36.33312841]
["bitfinex","SOLUSD",1644462113896,1.21896229,111.58,111.53,45.37712841]
["bitfinex","SOLUSD",1644462114196,46.5654,111.59,111.54,12.46]
["bitfinex","SOLUSD",1644462114197,1.21896229,111.59,111.54,12.46]
["bitfinex","SOLUSD",1644462114597,1.21896229,111.6,111.54,12.46]
["bitfinex","SOLUSD",1644462114799,35.11062542,111.59,111.54,12.46]
["bitfinex","SOLUSD",1644462115601,4.481,111.58,111.54,12.46]
["bitfinex","SOLUSD",1644462115799,4.481,111.58,111.52,12.46]
["bitfinex","SOLUSD",1644462115999,19.15256229,111.58,111.48,13.4521]
["bitfinex","SOLUSD",1644462116200,1.21896229,111.57,111.48,13.4521]
["bitfinex","SOLUSD",1644462116402,42.08360154,111.55,111.48,54.76454076]
["bitfinex","SOLUSD",1644462116701,42.08360154,111.55,111.49,12.46]
["bitfinex","SOLUSD",1644462116902,42.08360154,111.55,111.5,38.41023596]
["bitfinex","SOLUSD",1644462117100,5.73589363,111.57,111.5,38.41023596]
["bitfinex","SOLUSD",1644462117300,5.70196229,111.57,111.5,38.41023596]
["bitfinex","SOLUSD",1644462118401,41.01953089,111.56,111.5,38.41023596]
["bitfinex","SOLUSD",1644462118601,41.01953089,111.56,111.49,12.46]
["bitfinex","SOLUSD",1644462119002,42.23849318,111.56,111.49,12.46]
["bitfinex","SOLUSD",1644462119604,42.23849318,111.56,111.49,57.89089336]
["bitfinex","SOLUSD",1644462120008,41.01953089,111.56,111.49,57.89089336]
["bitfinex","SOLUSD",1644462120207,54.47453089,111.56,111.49,12.46]
["bitfinex","SOLUSD",1644462120506,55.69349318,111.56,111.49,12.46]
["bitfinex","SOLUSD",1644462121124,55.69349318,111.56,111.49,51.57765293]
["bitfinex","SOLUSD",1644462121622,54.47453089,111.56,111.49,51.57765293]
["bitfinex","SOLUSD",1644462122024,55.69349318,111.56,111.49,51.57765293]
["bitfinex","SOLUSD",1644462122223,54.47453089,111.56,111.49,51.57765293]
["bitfinex","SOLUSD",1644462122921,54.47453089,111.56,111.47,12.46]
["bitfinex","SOLUSD",1644462123121,5.70196229,111.55,111.47,18.46]
["bitfinex","SOLUSD",1644462123325,19.15856229,111.55,111.47,12.46]
["bitfinex","SOLUSD",1644462123723,17.9396,111.55,111.47,12.46]
["bitfinex","SOLUSD",1644462123922,42.39922156,111.54,111.47,47.75648031]
["bitfinex","SOLUSD",1644462127925,55.85612156,111.54,111.47,12.46]
["bitfinex","SOLUSD",1644462128426,4.484,111.53,111.44,12.46]
["bitfinex","SOLUSD",1644462128925,4.484,111.53,111.45,38.51715906]
["bitfinex","SOLUSD",1644462129125,13.4585,111.53,111.46,12.46]
["bitfinex","SOLUSD",1644462129328,4.484,111.53,111.47,37.3748923]
["bitfinex","SOLUSD",1644462130227,4.484,111.53,111.46,12.46]
["bitfinex","SOLUSD",1644462131030,4.484,111.53,111.44,13.4567]
["bitfinex","SOLUSD",1644462131031,4.484,111.53,111.44,12.46]
["bitfinex","SOLUSD",1644462131231,4.484,111.53,111.42,4.484]
["bitfinex","SOLUSD",1644462131232,45.55162657,111.52,111.43,57.03644863]
["bitfinex","SOLUSD",1644462131430,13.4618,111.5,111.43,57.03644863]
["bitfinex","SOLUSD",1644462131628,37.48659069,111.49,111.43,57.03644863]
["bitfinex","SOLUSD",1644462132230,37.48659069,111.49,111.43,12.46]
["bitfinex","SOLUSD",1644462132432,37.48659069,111.49,111.39,4.485]
["bitfinex","SOLUSD",1644462132433,50.94929069,111.49,111.39,4.485]
["bitfinex","SOLUSD",1644462132631,4.486,111.48,111.4,12.46]
["bitfinex","SOLUSD",1644462133230,36.61308949,111.47,111.4,56.81054286]
["bitfinex","SOLUSD",1644462133431,4.486,111.46,111.4,56.81054286]
["bitfinex","SOLUSD",1644462133633,38.93040363,111.45,111.4,56.81054286]
["bitfinex","SOLUSD",1644462134432,52.39770363,111.45,111.4,12.46]
["bitfinex","SOLUSD",1644462135634,38.9133947,111.43,111.4,12.46]
["bitfinex","SOLUSD",1644462135834,3.03219997,111.42,111.4,12.46]
["bitfinex","SOLUSD",1644462136438,3.03219997,111.42,111.38,12.46]
["bitfinex","SOLUSD",1644462136634,3.03219997,111.42,111.36,12.46]
["bitfinex","SOLUSD",1644462136835,7.52019997,111.42,111.36,12.46]
["bitfinex","SOLUSD",1644462137435,43.14899238,111.41,111.35,37.41583074]
["bitfinex","SOLUSD",1644462137636,13.4732,111.4,111.35,37.41583074]
["bitfinex","SOLUSD",1644462137841,44.9123,111.43,111.35,37.41583074]
["bitfinex","SOLUSD",1644462138034,4.489,111.45,111.35,37.41583074]
["bitfinex","SOLUSD",1644462138637,48.40390597,111.45,111.35,49.87583074]
["bitfinex","SOLUSD",1644462138838,61.87390597,111.45,111.35,63.34583074]
["bitfinex","SOLUSD",1644462140941,61.87390597,111.45,111.35,65.27348194]
["bitfinex","SOLUSD",1644462141140,61.87390597,111.45,111.35,65.52348194]
["bitfinex","SOLUSD",1644462141741,61.87390597,111.45,111.35,63.34583074]
["bitfinex","SOLUSD",1644462143047,48.40390597,111.45,111.35,63.34583074]
["bitfinex","SOLUSD",1644462143243,43.91490597,111.45,111.35,69.76148194]
["bitfinex","SOLUSD",1644462143441,43.91490597,111.45,111.35,77.28848194]
["bitfinex","SOLUSD",1644462143843,43.91490597,111.45,111.35,77.03848194]
["bitfinex","SOLUSD",1644462144345,46.7593,111.46,111.35,77.03848194]
["bitfinex","SOLUSD",1644462144544,4.488,111.45,111.35,77.03848194]
["bitfinex","SOLUSD",1644462145346,4.488,111.45,111.35,77.28848194]
["bitfinex","SOLUSD",1644462145546,4.488,111.45,111.38,13.4636]
["bitfinex","SOLUSD",1644462145746,546.86866353,111.48,111.39,12.46]
["bitfinex","SOLUSD",1644462145747,551.35666353,111.48,111.39,12.46]
["bitfinex","SOLUSD",1644462145946,546.86866353,111.48,111.39,14.38765096]
["bitfinex","SOLUSD",1644462146146,546.86866353,111.48,111.4,1.92765096]
["bitfinex","SOLUSD",1644462146346,546.86866353,111.48,111.41,12.46]
["bitfinex","SOLUSD",1644462146746,43.12730774,111.47,111.41,51.54732852]
["bitfinex","SOLUSD",1644462147750,43.12730774,111.47,111.41,65.00962852]
["bitfinex","SOLUSD",1644462147948,43.12730774,111.47,111.41,25.9223]
["bitfinex","SOLUSD",1644462148351,43.12730774,111.47,111.41,12.46]
["bitfinex","SOLUSD",1644462149252,4.486,111.46,111.41,12.46]
["bitfinex","SOLUSD",1644462149451,34.80713562,111.45,111.41,12.46]
["bitfinex","SOLUSD",1644462152160,4.487,111.47,111.41,45.28911609]
["bitfinex","SOLUSD",1644462152361,13.4636,111.49,111.41,45.28911609]
["bitfinex","SOLUSD",1644462152562,52.062,111.5,111.41,45.28911609]
["bitfinex","SOLUSD",1644462153163,38.11709991,111.49,111.41,45.28911609]
["bitfinex","SOLUSD",1644462153362,4.486,111.48,111.41,45.28911609]
["bitfinex","SOLUSD",1644462153566,37.06378165,111.47,111.41,45.28911609]
["bitfinex","SOLUSD",1644462153769,37.06378165,111.47,111.41,58.75241609]
["bitfinex","SOLUSD",1644462154767,4.486,111.49,111.41,58.75241609]
["bitfinex","SOLUSD",1644462154986,65.5243,111.5,111.41,58.75241609]
["bitfinex","SOLUSD",1644462155887,39.26721016,111.49,111.41,58.75241609]
["bitfinex","SOLUSD",1644462156487,39.26721016,111.49,111.41,60.67530083]
["bitfinex","SOLUSD",1644462157089,4.486,111.51,111.42,88.07]
["bitfinex","SOLUSD",1644462157389,4.486,111.51,111.45,88.07]
["bitfinex","SOLUSD",1644462157589,1.21896229,111.55,111.46,12.46]
["bitfinex","SOLUSD",1644462157890,1.21896229,111.55,111.46,20.38288474]
["bitfinex","SOLUSD",1644462158090,43.093319,111.54,111.47,46.89356063]
["bitfinex","SOLUSD",1644462158290,43.093319,111.54,111.43,6.40688474]
["bitfinex","SOLUSD",1644462158589,46.51947663,111.54,111.44,12.46]
["bitfinex","SOLUSD",1644462158790,1.21896229,111.53,111.44,12.46]
["bitfinex","SOLUSD",1644462158990,5.70296229,111.52,111.44,12.46]
["bitfinex","SOLUSD",1644462159193,47.60886326,111.51,111.44,12.46]
["bitfinex","SOLUSD",1644462159390,52.09386326,111.51,111.44,12.46]
["bitfinex","SOLUSD",1644462159789,47.60886326,111.51,111.44,12.46]
["bitfinex","SOLUSD",1644462159992,4.485,111.5,111.44,12.46]
["bitfinex","SOLUSD",1644462160793,53.14868246,111.49,111.41,13.4627]
["bitfinex","SOLUSD",1644462160993,4.486,111.48,111.4,4.484]
["bitfinex","SOLUSD",1644462161696,37.48205381,111.47,111.4,4.484]
["bitfinex","SOLUSD",1644462161894,4.486,111.46,111.39,37.0091828]
["bitfinex","SOLUSD",1644462162094,42.33383366,111.45,111.39,37.0091828]
["bitfinex","SOLUSD",1644462162694,42.33383366,111.45,111.39,13.4662]
["bitfinex","SOLUSD",1644462163295,42.33383366,111.45,111.37,12.46]
["bitfinex","SOLUSD",1644462163495,4.487,111.44,111.35,47.3106]
["bitfinex","SOLUSD",1644462163695,43.30608576,111.43,111.34,1.92288474]
["bitfinex","SOLUSD",1644462163896,13.4722,111.42,111.33,4.488]
["bitfinex","SOLUSD",1644462164096,43.30608576,111.43,111.34,12.46]
["bitfinex","SOLUSD",1644462164697,43.30608576,111.43,111.35,45.89033796]
["bitfinex","SOLUSD",1644462164897,56.77688576,111.43,111.35,59.36073796]
["bitfinex","SOLUSD",1644462165197,56.77688576,111.43,111.36,12.46]
["bitfinex","SOLUSD",1644462165497,61.26488576,111.43,111.36,12.46]
["bitfinex","SOLUSD",1644462165905,61.26488576,111.43,111.35,45.89033796]
["bitfinex","SOLUSD",1644462166097,61.26488576,111.43,111.34,12.46]
["bitfinex","SOLUSD",1644462167098,61.26488576,111.43,111.34,56.97169463]
["bitfinex","SOLUSD",1644462167500,61.26488576,111.43,111.34,12.46]
["bitfinex","SOLUSD",1644462167700,58.9840811,111.43,111.32,4.488]
["bitfinex","SOLUSD",1644462167900,13.4766,111.39,111.29,16.949]
["bitfinex","SOLUSD",1644462168102,4.49,111.38,111.29,12.46]
["bitfinex","SOLUSD",1644462168302,4.49,111.38,111.27,12.46]
["bitfinex","SOLUSD",1644462168502,48.63252139,111.37,111.27,12.46]
["bitfinex","SOLUSD",1644462169000,59.90312605,111.37,111.28,46.64795373]
["bitfinex","SOLUSD",1644462169201,59.90312605,111.37,111.29,12.46]
["bitfinex","SOLUSD",1644462169503,46.42532605,111.37,111.3,35.6968634]
["bitfinex","SOLUSD",1644462169700,50.91532605,111.37,111.3,35.6968634]
["bitfinex","SOLUSD",1644462169900,50.91532605,111.37,111.29,12.46]
["bitfinex","SOLUSD",1644462171301,2.65719534,111.36,111.26,12.46]
["bitfinex","SOLUSD",1644462171506,4.491,111.35,111.22,12.46]
["bitfinex","SOLUSD",1644462171705,13.4853,111.33,111.22,12.46]
["bitfinex","SOLUSD",1644462171902,4.493,111.32,111.21,12.46]
["bitfinex","SOLUSD",1644462172105,50.26458447,111.32,111.19,12.46]
["bitfinex","SOLUSD",1644462172303,0.32442467,111.27,111.18,4.493]
["bitfinex","SOLUSD",1644462172502,16.955,111.26,111.14,0.41258781]
["bitfinex","SOLUSD",1644462172708,16.955,111.26,111.11,1.2711495]
["bitfinex","SOLUSD",1644462172709,25.9547,111.25,111.11,1.2711495]
["bitfinex","SOLUSD",1644462172902,4.497,111.24,111.09,4.495]
["bitfinex","SOLUSD",1644462173101,36.42881937,111.22,111.09,4.495]
["bitfinex","SOLUSD",1644462173301,16.958,111.21,111.09,4.495]
["bitfinex","SOLUSD",1644462173501,26.855,111.21,111.09,4.495]
["bitfinex","SOLUSD",1644462173702,26.855,111.21,111.07,44.24760192]
["bitfinex","SOLUSD",1644462173902,67.44669534,111.21,111.07,8.56620192]
["bitfinex","SOLUSD",1644462174302,0.31679632,111.19,111.06,36.92985727]
["bitfinex","SOLUSD",1644462174503,41.69720366,111.17,111.0,157.1802395]
["bitfinex","SOLUSD",1644462174706,4.501,111.16,110.97,1.2711495]
["bitfinex","SOLUSD",1644462174903,12.46,111.15,110.98,1.9282929]
["bitfinex","SOLUSD",1644462175103,4.501,111.14,110.99,12.46]
["bitfinex","SOLUSD",1644462175304,27.523,111.14,110.98,12.46]
["bitfinex","SOLUSD",1644462175501,34.88097691,111.13,110.99,39.61535278]
["bitfinex","SOLUSD",1644462175703,42.46550793,111.11,110.99,39.61535278]
["bitfinex","SOLUSD",1644462175904,41.6015162,111.09,110.99,39.61535278]
["bitfinex","SOLUSD",1644462176104,41.93829479,111.07,110.99,39.61535278]
["bitfinex","SOLUSD",1644462176504,4.503,111.06,111.0,1.9282929]
["bitfinex","SOLUSD",1644462176707,4.503,111.06,110.92,169.3254]
["bitfinex","SOLUSD",1644462176912,4.503,111.06,110.92,179.21013217]
["bitfinex","SOLUSD",1644462177110,4.503,111.06,110.92,171.26260039]
["bitfinex","SOLUSD",1644462177411,40.86367914,111.05,110.91,36.4293]
["bitfinex","SOLUSD",1644462177607,4.505,111.04,110.91,12.46]
["bitfinex","SOLUSD",1644462177809,28.5818,111.04,110.91,1.93720039]
["bitfinex","SOLUSD",1644462178013,28.5818,111.04,110.88,13.6947]
["bitfinex","SOLUSD",1644462178212,12.46,111.03,110.89,12.46]
["bitfinex","SOLUSD",1644462178408,18.0278,111.04,110.89,12.46]
["bitfinex","SOLUSD",1644462178611,35.49478192,111.03,110.9,45.58666137]
["bitfinex","SOLUSD",1644462178810,18.0278,111.04,110.91,12.46]
["bitfinex","SOLUSD",1644462178811,4.505,111.04,110.91,12.46]
["bitfinex","SOLUSD",1644462179011,4.505,111.05,110.91,13.89720039]
["bitfinex","SOLUSD",1644462179211,7.0,111.06,110.92,1.93720039]
["bitfinex","SOLUSD",1644462179413,5.8274,111.06,110.94,0.32168633]
["bitfinex","SOLUSD",1644462179613,45.0584,111.12,110.96,114.3]
["bitfinex","SOLUSD",1644462179920,4.502,111.11,110.97,3.24279997]
["bitfinex","SOLUSD",1644462180113,4.502,111.13,110.97,5.18110338]
["bitfinex","SOLUSD",1644462180313,4.502,111.14,110.98,12.46]
["bitfinex","SOLUSD",1644462180514,4.502,111.14,110.98,14.39830341]
["bitfinex","SOLUSD",1644462180515,2.20719534,111.12,110.98,14.39830341]
["bitfinex","SOLUSD",1644462180717,50.58395584,111.11,110.99,40.74610359]
["bitfinex","SOLUSD",1644462180914,50.58395584,111.11,111.0,12.46]
["bitfinex","SOLUSD",1644462181135,50.58395584,111.11,111.01,36.24658369]
["bitfinex","SOLUSD",1644462181517,50.58395584,111.11,110.97,13.5104]
["bitfinex","SOLUSD",1644462181816,50.58395584,111.11,110.98,12.46]
["bitfinex","SOLUSD",1644462181817,57.58395584,111.11,110.98,12.46]
["bitfinex","SOLUSD",1644462182015,50.58395584,111.11,110.98,21.601]
["bitfinex","SOLUSD",1644462182422,50.58395584,111.11,110.99,45.4422563]
["bitfinex","SOLUSD",1644462182619,50.58395584,111.11,111.0,12.46]
["bitfinex","SOLUSD",1644462182918,50.58395584,111.11,111.01,44.85501267]
["bitfinex","SOLUSD",1644462183818,52.79115118,111.11,111.01,44.85501267]
["bitfinex","SOLUSD",1644462184017,46.46083743,111.08,111.01,44.85501267]
["bitfinex","SOLUSD",1644462184217,4.502,111.07,111.01,44.85501267]
["bitfinex","SOLUSD",1644462184418,4.502,111.12,111.01,44.85501267]
["bitfinex","SOLUSD",1644462184618,4.502,111.12,111.02,12.46]
["bitfinex","SOLUSD",1644462184820,4.501,111.14,111.01,46.79331608]
["bitfinex","SOLUSD",1644462185021,4.501,111.14,111.02,12.46]
["bitfinex","SOLUSD",1644462185218,42.32609014,111.13,111.02,12.46]
["bitfinex","SOLUSD",1644462185419,4.501,111.12,111.02,12.46]
["bitfinex","SOLUSD",1644462185618,4.501,111.12,110.97,13.5104]
["bitfinex","SOLUSD",1644462185619,6.70819534,111.12,110.97,13.5104]
["bitfinex","SOLUSD",1644462185819,7.0,111.1,110.9,155.81]
["bitfinex","SOLUSD",1644462186018,7.0,111.1,110.88,13.6947]
["bitfinex","SOLUSD",1644462186019,0.00406492,111.16,110.93,172.74382318]
["bitfinex","SOLUSD",1644462186221,5.72096229,111.26,111.06,155.81]
["bitfinex","SOLUSD",1644462186420,4.502,111.26,111.07,12.46]
["bitfinex","SOLUSD",1644462186618,4.502,111.26,111.15,155.81]
["bitfinex","SOLUSD",1644462186819,4.502,111.26,111.17,155.81]
["bitfinex","SOLUSD",1644462187019,45.61095425,111.25,111.18,168.27]
["bitfinex","SOLUSD",1644462187219,4.495,111.24,111.19,12.46]
["bitfinex","SOLUSD",1644462187423,35.01988435,111.23,111.2,155.81]
["bitfinex","SOLUSD",1644462187626,4.495,111.3,111.21,15.49219997]
["bitfinex","SOLUSD",1644462188221,4.495,111.3,111.2,155.81]
["bitfinex","SOLUSD",1644462188423,4.495,111.3,111.11,4.494]
["bitfinex","SOLUSD",1644462188647,82.8175,111.3,111.07,24.5228]
["bitfinex","SOLUSD",1644462188822,0.45,111.28,111.12,39.31355164]
["bitfinex","SOLUSD",1644462189026,4.496,111.27,111.13,12.46]
["bitfinex","SOLUSD",1644462189222,17.72052481,111.26,111.14,41.5265289]
["bitfinex","SOLUSD",1644462189423,4.496,111.25,111.15,12.46]
["bitfinex","SOLUSD",1644462189625,44.16870272,111.24,111.16,39.87947494]
["bitfinex","SOLUSD",1644462189823,4.496,111.23,111.17,12.46]
["bitfinex","SOLUSD",1644462190127,4.496,111.29,111.18,41.91788407]
["bitfinex","SOLUSD",1644462190325,4.496,111.29,111.19,12.46]
["bitfinex","SOLUSD",1644462191223,37.79434757,111.28,111.2,43.3913212]
["bitfinex","SOLUSD",1644462191423,4.494,111.27,111.21,12.46]
["bitfinex","SOLUSD",1644462191624,4.494,111.27,111.22,12.46]
["bitfinex","SOLUSD",1644462191824,4.494,111.27,111.18,155.81]
["bitfinex","SOLUSD",1644462191825,4.494,111.27,111.11,13.4937]
["bitfinex","SOLUSD",1644462192025,4.494,111.27,111.12,12.46]
["bitfinex","SOLUSD",1644462192223,16.954,111.27,111.11,4.496]
["bitfinex","SOLUSD",1644462192424,27.40589497,111.26,111.12,40.64225131]
["bitfinex","SOLUSD",1644462192627,16.956,111.25,111.12,40.64225131]
["bitfinex","SOLUSD",1644462192825,36.02394481,111.24,111.13,12.46]
["bitfinex","SOLUSD",1644462193026,4.497,111.23,111.14,39.91686229]
["bitfinex","SOLUSD",1644462193324,4.497,111.26,111.14,39.91686229]
["bitfinex","SOLUSD",1644462193924,17.9952,111.26,111.14,39.91686229]
["bitfinex","SOLUSD",1644462194124,12.46,111.25,111.14,39.91686229]
["bitfinex","SOLUSD",1644462194329,43.39862072,111.23,111.14,39.91686229]
["bitfinex","SOLUSD",1644462194529,4.497,111.22,111.11,4.497]
["bitfinex","SOLUSD",1644462194935,4.497,111.22,111.11,18.91159997]
["bitfinex","SOLUSD",1644462195137,4.497,111.22,111.11,6.45159997]
["bitfinex","SOLUSD",1644462195334,4.497,111.22,111.09,1.95459997]
["bitfinex","SOLUSD",1644462195536,21.80162182,111.21,111.1,41.04220132]
["bitfinex","SOLUSD",1644462195833,21.80162182,111.21,111.1,63.41320132]
["bitfinex","SOLUSD",1644462196036,21.80162182,111.21,111.11,4.498]
["bitfinex","SOLUSD",1644462196260,21.80162182,111.21,111.12,47.06422644]
["bitfinex","SOLUSD",1644462196468,21.80162182,111.21,111.11,4.498]
["bitfinex","SOLUSD",1644462196658,21.80162182,111.21,111.08,15.45279997]
["bitfinex","SOLUSD",1644462196659,4.498,111.2,111.08,1.95459997]
["bitfinex","SOLUSD",1644462196857,4.498,111.2,111.07,12.46]
["bitfinex","SOLUSD",1644462197056,4.498,111.2,111.08,4.499]
["bitfinex","SOLUSD",1644462197258,4.498,111.2,111.08,6.45359997]
["bitfinex","SOLUSD",1644462197461,43.39862072,111.19,111.09,46.84173993]
["bitfinex","SOLUSD",1644462197662,4.498,111.18,111.09,46.84173993]
["bitfinex","SOLUSD",1644462197858,21.80162182,111.17,111.09,46.84173993]
["bitfinex","SOLUSD",1644462198258,4.499,111.16,111.09,46.84173993]
["bitfinex","SOLUSD",1644462198459,21.80162182,111.17,111.09,46.84173993]
["bitfinex","SOLUSD",1644462198658,4.499,111.16,111.09,46.84173993]
["bitfinex","SOLUSD",1644462199559,43.39862072,111.15,111.09,46.84173993]
["bitfinex","SOLUSD",1644462199762,4.499,111.2,111.09,46.84173993]
["bitfinex","SOLUSD",1644462200361,16.959,111.2,111.09,46.84173993]
["bitfinex","SOLUSD",1644462200760,48.73324464,111.19,111.09,46.84173993]
["bitfinex","SOLUSD",1644462200961,16.4669979,111.17,111.09,46.84173993]
["bitfinex","SOLUSD",1644462201160,37.08318912,111.15,111.07,12.46]
["bitfinex","SOLUSD",1644462201362,37.08318912,111.15,111.05,12.46]
["bitfinex","SOLUSD",1644462201965,37.08318912,111.15,111.03,4.5]
["bitfinex","SOLUSD",1644462202164,28.11705342,111.13,111.04,40.91985227]
["bitfinex","SOLUSD",1644462202768,37.08318912,111.11,111.04,40.91985227]
["bitfinex","SOLUSD",1644462203364,4.501,111.1,111.04,40.91985227]
["bitfinex","SOLUSD",1644462203863,4.501,111.14,111.04,40.91985227]
["bitfinex","SOLUSD",1644462204865,48.56183172,111.13,111.04,40.91985227]
["bitfinex","SOLUSD",1644462205069,4.501,111.12,111.04,40.91985227]
["bitfinex","SOLUSD",1644462206566,4.501,111.12,111.04,42.87316066]
["bitfinex","SOLUSD",1644462206767,12.46,111.15,111.04,42.87316066]
["bitfinex","SOLUSD",1644462206768,4.501,111.14,111.04,42.87316066]
["bitfinex","SOLUSD",1644462207568,4.501,111.14,111.04,54.13916066]
["bitfinex","SOLUSD",1644462207771,4.5,111.16,111.04,54.13916066]
["bitfinex","SOLUSD",1644462207969,4.5,111.16,111.05,12.46]
["bitfinex","SOLUSD",1644462208170,4.5,111.16,111.05,12.71]
["bitfinex","SOLUSD",1644462208372,4.5,111.16,111.06,1.95330839]
["bitfinex","SOLUSD",1644462208572,4.5,111.16,111.06,48.55334053]
["bitfinex","SOLUSD",1644462208573,51.58586754,111.16,111.06,48.55334053]
["bitfinex","SOLUSD",1644462208773,51.58586754,111.16,111.06,46.60003214]
["bitfinex","SOLUSD",1644462209975,51.58586754,111.16,111.04,12.46]
["bitfinex","SOLUSD",1644462210273,65.09376754,111.16,111.04,12.46]
["bitfinex","SOLUSD",1644462210469,77.55376754,111.16,111.04,12.46]
["bitfinex","SOLUSD",1644462210869,77.55376754,111.16,111.05,47.80554552]
["bitfinex","SOLUSD",1644462211274,77.55376754,111.16,111.03,12.46]
["bitfinex","SOLUSD",1644462211471,77.55376754,111.16,111.01,4.5]
["bitfinex","SOLUSD",1644462211472,0.45,111.15,111.0,12.46]
["bitfinex","SOLUSD",1644462211675,13.5138,111.1,110.97,4.501]
["bitfinex","SOLUSD",1644462211871,4.503,111.09,110.97,12.46]
["bitfinex","SOLUSD",1644462212271,18.114375,111.08,110.98,43.32779004]
["bitfinex","SOLUSD",1644462212471,4.503,111.07,110.98,43.32779004]
["bitfinex","SOLUSD",1644462212671,43.62856742,111.06,110.96,13.5144]
["bitfinex","SOLUSD",1644462212875,4.503,111.05,110.96,12.46]
["bitfinex","SOLUSD",1644462213273,4.503,111.05,110.97,0.2798]
["bitfinex","SOLUSD",1644462213675,21.57167512,111.04,110.97,0.2798]
["bitfinex","SOLUSD",1644462213879,4.503,111.03,110.97,0.2798]
["bitfinex","SOLUSD",1644462215175,43.16800039,111.02,110.97,0.2798]
["bitfinex","SOLUSD",1644462215477,4.503,111.01,110.97,0.2798]
["bitfinex","SOLUSD",1644462215674,22.03224215,111.0,110.97,0.2798]
["bitfinex","SOLUSD",1644462215876,6.06439994,110.99,110.97,0.2798]
["bitfinex","SOLUSD",1644462216576,4.505,111.04,110.97,0.2798]
["bitfinex","SOLUSD",1644462216774,40.531991,111.04,110.97,0.2798]
["bitfinex","SOLUSD",1644462217177,4.503,111.03,110.97,0.2798]
["bitfinex","SOLUSD",1644462217476,4.503,111.05,110.97,12.46]
["bitfinex","SOLUSD",1644462217677,4.503,111.07,110.97,12.46]
["bitfinex","SOLUSD",1644462218178,49.31600681,111.07,110.98,39.46260245]
["bitfinex","SOLUSD",1644462218577,61.77600681,111.07,110.98,39.46260245]
["bitfinex","SOLUSD",1644462218778,61.77600681,111.07,110.94,12.46]
["bitfinex","SOLUSD",1644462218977,2.20719534,111.06,110.93,0.2798]
["bitfinex","SOLUSD",1644462219177,16.963,111.05,110.93,0.2798]
["bitfinex","SOLUSD",1644462219776,20.38723573,111.04,110.93,0.2798]
["bitfinex","SOLUSD",1644462219975,4.505,111.03,110.92,38.6533471]
["bitfinex","SOLUSD",1644462220175,43.05070599,111.02,110.92,38.6533471]
["bitfinex","SOLUSD",1644462220376,22.14953655,111.0,110.92,38.6533471]
["bitfinex","SOLUSD",1644462220786,4.506,110.99,110.92,38.6533471]
["bitfinex","SOLUSD",1644462221380,4.506,111.02,110.92,38.6533471]
["bitfinex","SOLUSD",1644462221579,4.505,111.03,110.93,12.46]
["bitfinex","SOLUSD",1644462221881,16.963,111.06,110.93,12.46]
["bitfinex","SOLUSD",1644462222281,16.963,111.06,110.94,35.49739002]
["bitfinex","SOLUSD",1644462222486,16.963,111.06,110.94,49.01489002]
["bitfinex","SOLUSD",1644462222880,4.503,111.06,110.95,1.948519]
["bitfinex","SOLUSD",1644462223079,4.503,111.07,110.96,12.46]
["bitfinex","SOLUSD",1644462223283,4.503,111.09,110.96,12.71]
["bitfinex","SOLUSD",1644462223483,4.503,111.1,110.97,90.018519]
["bitfinex","SOLUSD",1644462223678,4.503,111.1,111.0,13.5099]
["bitfinex","SOLUSD",1644462223880,43.1716704,111.1,111.01,44.31614431]
["bitfinex","SOLUSD",1644462224279,4.503,111.1,111.01,44.31614431]
["bitfinex","SOLUSD",1644462225883,4.503,111.1,111.01,53.88414431]
["bitfinex","SOLUSD",1644462226583,40.54604405,111.1,111.01,53.88414431]
["bitfinex","SOLUSD",1644462226781,54.05814405,111.1,111.01,44.31614431]
["bitfinex","SOLUSD",1644462226981,54.05814405,111.1,111.02,0.2798]
["bitfinex","SOLUSD",1644462226982,68.72533939,111.1,111.02,0.2798]
["bitfinex","SOLUSD",1644462227383,66.51814405,111.1,111.02,0.2798]
["bitfinex","SOLUSD",1644462228183,68.72533939,111.1,111.02,0.2798]
["bitfinex","SOLUSD",1644462228388,92.04953939,111.1,111.02,0.2798]
["bitfinex","SOLUSD",1644462228684,92.04953939,111.1,110.92,46.3265495]
["bitfinex","SOLUSD",1644462228886,13.5205,111.05,110.93,12.46]
["bitfinex","SOLUSD",1644462229087,4.503,111.04,110.94,48.25648166]
["bitfinex","SOLUSD",1644462229485,4.503,111.04,110.94,74.23458166]
["bitfinex","SOLUSD",1644462229686,4.503,111.07,110.94,74.23458166]
["bitfinex","SOLUSD",1644462229908,12.46,111.07,110.94,74.23458166]
["bitfinex","SOLUSD",1644462230093,4.503,111.06,110.94,74.23458166]
["bitfinex","SOLUSD",1644462230287,19.17019534,111.06,110.94,60.71648166]
["bitfinex","SOLUSD",1644462230487,37.64308508,111.05,110.94,60.71648166]
["bitfinex","SOLUSD",1644462230686,4.503,111.04,110.94,60.71648166]
["bitfinex","SOLUSD",1644462230895,4.503,111.05,110.94,60.71648166]
["bitfinex","SOLUSD",1644462231786,4.503,111.05,110.94,76.41867612]
["bitfinex","SOLUSD",1644462231986,4.503,111.06,110.94,89.82266453]
["bitfinex","SOLUSD",1644462232188,4.503,111.08,110.94,89.82266453]
["bitfinex","SOLUSD",1644462232389,4.503,111.09,110.94,91.09381403]
["bitfinex","SOLUSD",1644462232589,47.6168,111.1,110.95,4.503]
["bitfinex","SOLUSD",1644462232791,52.1198,111.1,110.96,12.46]
["bitfinex","SOLUSD",1644462232988,52.1198,111.1,110.97,18.0179]
["bitfinex","SOLUSD",1644462233188,89.76208266,111.1,110.98,40.77770283]
["bitfinex","SOLUSD",1644462233493,52.1198,111.1,111.0,44.76796326]
["bitfinex","SOLUSD",1644462233889,4.503,111.1,111.0,44.76796326]
["bitfinex","SOLUSD",1644462234090,4.503,111.1,111.0,158.80946326]
["bitfinex","SOLUSD",1644462234289,13.67896229,111.14,111.0,158.80946326]
["bitfinex","SOLUSD",1644462234290,4.502,111.13,111.0,160.99305772]
["bitfinex","SOLUSD",1644462234589,46.3097,111.16,111.0,316.80305772]
["bitfinex","SOLUSD",1644462234789,1.21896229,111.17,111.02,155.81]
["bitfinex","SOLUSD",1644462234992,28.79736229,111.18,111.03,256.34]
["bitfinex","SOLUSD",1644462235192,27.5784,111.18,111.06,13.5019]
["bitfinex","SOLUSD",1644462235492,23.0784,111.18,111.07,12.46]
["bitfinex","SOLUSD",1644462235691,42.99957049,111.17,111.08,42.50425346]
["bitfinex","SOLUSD",1644462235891,4.499,111.16,111.08,54.96425346]
["bitfinex","SOLUSD",1644462236094,22.20067205,111.15,111.08,54.96425346]
["bitfinex","SOLUSD",1644462236291,23.0784,111.18,111.08,54.96425346]
["bitfinex","SOLUSD",1644462236292,4.499,111.17,111.08,54.96425346]
["bitfinex","SOLUSD",1644462236493,2.999,111.17,111.08,54.96425346]
["bitfinex","SOLUSD",1644462237294,48.90213177,111.17,111.08,54.96425346]
["bitfinex","SOLUSD",1644462237519,2.999,111.17,111.08,54.96425346]
["bitfinex","SOLUSD",1644462238422,2.999,111.17,111.08,64.86825346]
["bitfinex","SOLUSD",1644462239221,2.999,111.17,111.08,78.37015346]
["bitfinex","SOLUSD",1644462239420,4.499,111.19,111.08,78.37015346]
["bitfinex","SOLUSD",1644462240225,4.499,111.19,111.08,78.62015346]
["bitfinex","SOLUSD",1644462240421,1.21896229,111.2,111.09,88.07]
["bitfinex","SOLUSD",1644462240622,1.21896229,111.2,111.12,13.4959]
["bitfinex","SOLUSD",1644462240823,4.499,111.21,111.12,33.0969]
["bitfinex","SOLUSD",1644462241022,72.9409,111.22,111.12,33.0969]
["bitfinex","SOLUSD",1644462241225,72.9409,111.22,111.13,47.09289147]
["bitfinex","SOLUSD",1644462241823,40.15092537,111.23,111.13,60.58839147]
["bitfinex","SOLUSD",1644462241824,5.71596229,111.23,111.13,60.58839147]
["bitfinex","SOLUSD",1644462242026,5.71596229,111.23,111.14,12.46]
["bitfinex","SOLUSD",1644462242225,1.21896229,111.25,111.14,19.14059446]
["bitfinex","SOLUSD",1644462242424,1.21896229,111.26,111.14,19.14059446]
["bitfinex","SOLUSD",1644462242625,4.496,111.25,111.14,12.46]
["bitfinex","SOLUSD",1644462242824,27.10551944,111.25,111.15,44.50357828]
["bitfinex","SOLUSD",1644462243025,4.496,111.25,111.16,12.46]
["bitfinex","SOLUSD",1644462243426,6.70319534,111.25,111.16,12.46]
["bitfinex","SOLUSD",1644462243627,7.92215763,111.25,111.15,44.50357828]
["bitfinex","SOLUSD",1644462244026,44.27251494,111.25,111.15,44.50357828]
["bitfinex","SOLUSD",1644462244226,43.05355265,111.25,111.15,44.50357828]
["bitfinex","SOLUSD",1644462244628,0.45,111.23,111.04,1.2711495]
["bitfinex","SOLUSD",1644462244828,1.21896229,111.21,111.02,48.3549]
["bitfinex","SOLUSD",1644462245031,1.21896229,111.19,111.02,48.3549]
["bitfinex","SOLUSD",1644462245226,12.46,111.18,111.02,48.3549]
["bitfinex","SOLUSD",1644462245427,27.633,111.17,111.02,62.74849446]
["bitfinex","SOLUSD",1644462245626,66.73568989,111.17,111.03,40.19872596]
["bitfinex","SOLUSD",1644462246027,66.73568989,111.17,111.04,1.93366022]
["bitfinex","SOLUSD",1644462246229,80.24068989,111.17,111.06,13.5046]
["bitfinex","SOLUSD",1644462246531,80.24068989,111.17,111.07,44.1893243]
["bitfinex","SOLUSD",1644462247627,13.509,111.14,111.07,44.1893243]
["bitfinex","SOLUSD",1644462248028,26.64268989,111.13,111.07,44.1893243]
["bitfinex","SOLUSD",1644462248227,4.5,111.12,111.03,13.5075]
["bitfinex","SOLUSD",1644462248428,4.5,111.12,111.02,60.8149]
["bitfinex","SOLUSD",1644462248629,4.5,111.12,111.0,12.46]
["bitfinex","SOLUSD",1644462248831,18.0107,111.12,111.01,18.0118]
["bitfinex","SOLUSD",1644462249028,18.0107,111.12,111.01,13.5098]
["bitfinex","SOLUSD",1644462249231,38.55755265,111.11,111.02,44.39868652]
["bitfinex","SOLUSD",1644462249429,4.501,111.1,110.99,4.501]
["bitfinex","SOLUSD",1644462249630,12.46,111.09,110.99,4.501]
["bitfinex","SOLUSD",1644462249831,4.502,111.08,110.99,4.501]
["bitfinex","SOLUSD",1644462250028,30.4774,111.08,110.99,4.501]
["bitfinex","SOLUSD",1644462250430,30.4774,111.08,110.94,57.5086]
["bitfinex","SOLUSD",1644462250431,26.64268989,111.07,110.98,48.60776423]
["bitfinex","SOLUSD",1644462250631,38.55755265,111.05,110.98,48.60776423]
["bitfinex","SOLUSD",1644462251931,4.503,111.04,110.98,48.60776423]
["bitfinex","SOLUSD",1644462252129,26.64268989,111.03,110.95,13.5175]
["bitfinex","SOLUSD",1644462252329,26.64268989,111.03,110.92,13.7311495]
["bitfinex","SOLUSD",1644462252330,4.503,111.02,110.92,13.7311495]
["bitfinex","SOLUSD",1644462252533,4.503,111.02,110.92,12.46]
["bitfinex","SOLUSD",1644462252732,4.505,111.04,110.93,4.505]
["bitfinex","SOLUSD",1644462252934,4.505,111.04,110.93,6.43866022]
["bitfinex","SOLUSD",1644462253335,4.505,111.04,110.93,19.95856022]
["bitfinex","SOLUSD",1644462253636,4.505,111.04,110.94,44.84307158]
["bitfinex","SOLUSD",1644462253834,92.7180662,111.05,110.94,44.84307158]
["bitfinex","SOLUSD",1644462254341,50.6845,111.05,110.94,58.36137158]
["bitfinex","SOLUSD",1644462254535,50.6845,111.05,110.95,1.93366022]
["bitfinex","SOLUSD",1644462254736,50.6845,111.05,110.95,6.43666022]
["bitfinex","SOLUSD",1644462254940,4.503,111.07,110.95,6.43666022]
["bitfinex","SOLUSD",1644462255136,4.503,111.07,110.96,90.00366022]
["bitfinex","SOLUSD",1644462255336,27.37498813,111.11,110.97,60.93879786]
["bitfinex","SOLUSD",1644462255535,4.502,111.13,110.97,82.27644649]
["bitfinex","SOLUSD",1644462255736,4.502,111.13,111.01,13.5085]
["bitfinex","SOLUSD",1644462255936,4.502,111.13,111.01,24.5855]
["bitfinex","SOLUSD",1644462256137,4.502,111.13,111.02,12.46]
["bitfinex","SOLUSD",1644462256537,27.66701787,111.12,111.03,48.82146528]
["bitfinex","SOLUSD",1644462256737,4.501,111.11,111.05,34.89328306]
["bitfinex","SOLUSD",1644462256940,49.7119,111.14,111.05,34.89328306]
["bitfinex","SOLUSD",1644462257737,4.5,111.13,111.02,12.46]
["bitfinex","SOLUSD",1644462257938,4.5,111.13,111.01,12.46]
["bitfinex","SOLUSD",1644462258743,37.41124059,111.12,111.02,36.63378136]
["bitfinex","SOLUSD",1644462258941,4.501,111.11,111.02,36.63378136]
["bitfinex","SOLUSD",1644462259740,27.78900195,111.1,111.02,36.63378136]
["bitfinex","SOLUSD",1644462259941,27.78900195,111.1,111.02,49.09378136]
["bitfinex","SOLUSD",1644462261140,4.502,111.09,111.02,49.09378136]
["bitfinex","SOLUSD",1644462262444,35.4526595,111.11,111.02,49.09378136]
["bitfinex","SOLUSD",1644462262642,4.501,111.1,111.02,49.09378136]
["bitfinex","SOLUSD",1644462263044,4.502,111.12,111.02,49.09378136]
["bitfinex","SOLUSD",1644462263446,4.502,111.12,111.02,62.60288136]
["bitfinex","SOLUSD",1644462263647,4.501,111.13,111.02,64.53654158]
["bitfinex","SOLUSD",1644462264144,4.501,111.13,111.02,62.85288136]
["bitfinex","SOLUSD",1644462264346,4.501,111.13,111.02,64.78654158]
["bitfinex","SOLUSD",1644462265350,4.501,111.15,111.02,74.22154158]
["bitfinex","SOLUSD",1644462265550,4.501,111.17,111.02,74.22154158]
["bitfinex","SOLUSD",1644462265950,38.40559601,111.16,111.02,74.22154158]
["bitfinex","SOLUSD",1644462266149,38.40559601,111.16,111.03,4.5]
["bitfinex","SOLUSD",1644462266452,4.5,111.15,111.05,13.5053]
["bitfinex","SOLUSD",1644462266651,4.5,111.15,111.06,46.81788246]
["bitfinex","SOLUSD",1644462267254,4.5,111.17,111.06,46.81788246]
["bitfinex","SOLUSD",1644462267653,4.5,111.17,111.06,68.23368246]
["bitfinex","SOLUSD",1644462267854,4.5,111.17,111.07,12.46]
["bitfinex","SOLUSD",1644462268053,77.9044,111.18,111.08,44.01777421]
["bitfinex","SOLUSD",1644462268257,77.9044,111.18,111.08,58.41143443]
["bitfinex","SOLUSD",1644462269055,73.4054,111.18,111.08,58.66143443]
["bitfinex","SOLUSD",1644462269255,4.499,111.2,111.08,58.41143443]
["bitfinex","SOLUSD",1644462269454,4.499,111.2,111.08,58.66143443]
["bitfinex","SOLUSD",1644462269859,4.499,111.2,111.09,13.5005]
["bitfinex","SOLUSD",1644462270057,4.499,111.2,111.1,40.66495666]
["bitfinex","SOLUSD",1644462270258,4.499,111.2,111.1,53.12495666]
["bitfinex","SOLUSD",1644462270457,4.499,111.2,111.1,55.05861688]
["bitfinex","SOLUSD",1644462270658,4.498,111.22,111.1,55.30861688]
["bitfinex","SOLUSD",1644462270858,4.498,111.23,111.1,55.30861688]
["bitfinex","SOLUSD",1644462271061,4.498,111.23,111.11,13.4981]
["bitfinex","SOLUSD",1644462271261,4.498,111.23,111.12,54.83917407]
["bitfinex","SOLUSD",1644462271462,4.498,111.23,111.12,65.66117407]
["bitfinex","SOLUSD",1644462272060,4.498,111.23,111.14,13.4951]
["bitfinex","SOLUSD",1644462272262,4.497,111.25,111.14,25.9551]
["bitfinex","SOLUSD",1644462272964,4.497,111.25,111.15,46.22079627]
["bitfinex","SOLUSD",1644462273164,1.21896229,111.27,111.18,13.4897]
["bitfinex","SOLUSD",1644462273165,4.496,111.26,111.18,13.4897]
["bitfinex","SOLUSD",1644462273365,4.495,111.27,111.19,60.67953406]
["bitfinex","SOLUSD",1644462273565,4.495,111.29,111.19,60.67953406]
["bitfinex","SOLUSD",1644462273763,49.84576229,111.3,111.19,67.10719428]
["bitfinex","SOLUSD",1644462273964,49.84576229,111.3,111.19,65.17353406]
["bitfinex","SOLUSD",1644462274165,4.494,111.31,111.2,13.4873]
["bitfinex","SOLUSD",1644462274364,4.494,111.31,111.21,12.46]
["bitfinex","SOLUSD",1644462274567,4.494,111.31,111.22,44.93577934]
["bitfinex","SOLUSD",1644462274764,4.494,111.31,111.22,57.39577934]
["bitfinex","SOLUSD",1644462275365,4.494,111.31,111.22,72.81393956]
["bitfinex","SOLUSD",1644462275566,4.493,111.32,111.22,73.06393956]
["bitfinex","SOLUSD",1644462275769,4.493,111.34,111.22,228.87393956]
["bitfinex","SOLUSD",1644462275966,5.71196229,111.37,111.23,6.0]
["bitfinex","SOLUSD",1644462276165,35.11305278,111.37,111.24,48.54007166]
["bitfinex","SOLUSD",1644462276364,4.492,111.36,111.24,58.31907166]
["bitfinex","SOLUSD",1644462276564,30.08718976,111.35,111.24,60.50282474]
["bitfinex","SOLUSD",1644462276767,30.08718976,111.35,111.24,60.25282474]
["bitfinex","SOLUSD",1644462276966,30.08718976,111.35,111.24,48.54007166]
["bitfinex","SOLUSD",1644462276967,4.492,111.34,111.24,48.54007166]
["bitfinex","SOLUSD",1644462277367,4.492,111.36,111.24,48.54007166]
["bitfinex","SOLUSD",1644462277569,6.69919534,111.36,111.24,48.54007166]
["bitfinex","SOLUSD",1644462277771,13.4829,111.34,111.24,36.08007166]
["bitfinex","SOLUSD",1644462277967,4.492,111.33,111.24,36.08007166]
["bitfinex","SOLUSD",1644462278166,42.8944387,111.33,111.24,36.08007166]
["bitfinex","SOLUSD",1644462278984,13.4851,111.32,111.22,12.46]
["bitfinex","SOLUSD",1644462279187,4.493,111.31,111.21,12.46]
["bitfinex","SOLUSD",1644462279684,4.493,111.32,111.21,12.46]
["bitfinex","SOLUSD",1644462280086,26.79780384,111.31,111.22,41.2626617]
["bitfinex","SOLUSD",1644462280288,4.493,111.3,111.22,41.2626617]
["bitfinex","SOLUSD",1644462280487,4.493,111.3,111.22,53.7226617]
["bitfinex","SOLUSD",1644462281286,38.15481293,111.29,111.22,53.7226617]
["bitfinex","SOLUSD",1644462282088,4.493,111.3,111.22,53.7226617]
["bitfinex","SOLUSD",1644462282290,4.493,111.3,111.22,63.3096617]
["bitfinex","SOLUSD",1644462282488,13.4867,111.31,111.22,63.3096617]
["bitfinex","SOLUSD",1644462282790,4.493,111.32,111.22,63.3096617]
["bitfinex","SOLUSD",1644462282989,4.493,111.34,111.22,65.49334561]
["bitfinex","SOLUSD",1644462284190,23.88294795,111.33,111.22,65.24334561]
["bitfinex","SOLUSD",1644462284388,23.88294795,111.33,111.22,63.3096617]
["bitfinex","SOLUSD",1644462284389,4.493,111.32,111.22,63.3096617]
["bitfinex","SOLUSD",1644462284589,41.31729459,111.31,111.22,63.3096617]
["bitfinex","SOLUSD",1644462284992,4.493,111.34,111.22,63.3096617]
["bitfinex","SOLUSD",1644462285194,17.9758,111.34,111.22,63.3096617]
["bitfinex","SOLUSD",1644462285991,45.17523091,111.33,111.22,53.7226617]
["bitfinex","SOLUSD",1644462286190,4.493,111.32,111.22,53.7226617]
["bitfinex","SOLUSD",1644462286393,20.02501163,111.31,111.22,53.7226617]
["bitfinex","SOLUSD",1644462286594,13.4879,111.3,111.2,16.953]
["bitfinex","SOLUSD",1644462286791,4.494,111.29,111.2,16.953]
["bitfinex","SOLUSD",1644462287292,4.494,111.3,111.2,4.493]
["bitfinex","SOLUSD",1644462287493,55.65922417,111.29,111.17,42.85212322]
["bitfinex","SOLUSD",1644462287695,22.00101837,111.27,111.17,42.85212322]
["bitfinex","SOLUSD",1644462287891,13.4944,111.24,111.17,42.85212322]
["bitfinex","SOLUSD",1644462288292,4.495,111.26,111.17,42.85212322]
["bitfinex","SOLUSD",1644462288491,49.4763,111.27,111.17,42.85212322]
["bitfinex","SOLUSD",1644462288692,44.9813,111.27,111.17,42.85212322]
["bitfinex","SOLUSD",1644462288991,13.4925,111.26,111.17,42.85212322]
["bitfinex","SOLUSD",1644462289392,13.4925,111.26,111.17,55.31212322]
["bitfinex","SOLUSD",1644462289592,26.48004543,111.25,111.17,55.31212322]
["bitfinex","SOLUSD",1644462289894,39.97314543,111.25,111.17,55.31212322]
["bitfinex","SOLUSD",1644462290794,35.47814543,111.25,111.17,55.31212322]
["bitfinex","SOLUSD",1644462290997,13.4909,111.27,111.17,55.31212322]
["bitfinex","SOLUSD",1644462291795,23.3507,111.28,111.17,64.37012322]
["bitfinex","SOLUSD",1644462292003,0.45,111.27,111.18,1.93368391]
["bitfinex","SOLUSD",1644462292203,18.88419534,111.27,111.09,4.495]
["bitfinex","SOLUSD",1644462292399,0.45,111.24,111.09,4.495]
["bitfinex","SOLUSD",1644462292604,4.497,111.23,111.09,12.46]
["bitfinex","SOLUSD",1644462292799,12.46,111.22,111.09,12.46]
["bitfinex","SOLUSD",1644462292998,13.5041,111.18,111.08,34.72692995]
["bitfinex","SOLUSD",1644462293202,22.6761,111.18,111.07,12.46]
["bitfinex","SOLUSD",1644462293399,4.499,111.17,111.07,12.46]
["bitfinex","SOLUSD",1644462293898,28.9047,111.19,111.07,12.46]
["bitfinex","SOLUSD",1644462294103,13.5047,111.16,111.07,48.62691729]
["bitfinex","SOLUSD",1644462294298,34.95704996,111.15,111.04,12.46]
["bitfinex","SOLUSD",1644462294499,43.11104996,111.15,111.04,12.46]
["bitfinex","SOLUSD",1644462294801,34.95704996,111.15,111.04,12.46]
["bitfinex","SOLUSD",1644462294999,30.45804996,111.15,111.04,12.46]
["bitfinex","SOLUSD",1644462295299,43.96394996,111.15,111.05,42.75124489]
["bitfinex","SOLUSD",1644462295700,4.5,111.14,111.05,55.21124489]
["bitfinex","SOLUSD",1644462296504,13.503,111.17,111.05,55.21124489]
["bitfinex","SOLUSD",1644462296700,4.5,111.16,111.05,55.21124489]
["bitfinex","SOLUSD",1644462297303,4.5,111.16,111.05,68.71214489]
["bitfinex","SOLUSD",1644462297501,4.5,111.2,111.05,73.21214489]
["bitfinex","SOLUSD",1644462297701,23.2282,111.19,111.05,73.21214489]
["bitfinex","SOLUSD",1644462297903,4.499,111.18,111.05,55.21124489]
["bitfinex","SOLUSD",1644462298405,42.46282868,111.17,111.05,55.21124489]
["bitfinex","SOLUSD",1644462298604,4.5,111.16,111.05,55.21124489]
["bitfinex","SOLUSD",1644462298802,18.0018,111.18,111.06,92.57]
["bitfinex","SOLUSD",1644462299003,13.5018,111.18,111.07,12.46]
["bitfinex","SOLUSD",1644462299404,13.5018,111.18,111.07,12.71]
["bitfinex","SOLUSD",1644462299803,27.7272,111.19,111.08,41.65655642]
["bitfinex","SOLUSD",1644462300006,27.7272,111.19,111.08,58.61555642]
["bitfinex","SOLUSD",1644462300206,4.499,111.19,111.08,146.93555642]
["bitfinex","SOLUSD",1644462300407,4.499,111.2,111.08,146.93555642]
["bitfinex","SOLUSD",1644462300607,4.498,111.23,111.09,155.81]
["bitfinex","SOLUSD",1644462300807,4.498,111.24,111.1,12.46]
["bitfinex","SOLUSD",1644462301015,44.991,111.25,111.11,88.07]
["bitfinex","SOLUSD",1644462301206,75.79944332,111.24,111.12,51.13450827]
["bitfinex","SOLUSD",1644462301607,71.30244332,111.24,111.12,51.38450827]
["bitfinex","SOLUSD",1644462302209,71.30244332,111.24,111.12,64.87780827]
["bitfinex","SOLUSD",1644462302908,24.817,111.26,111.13,3.997]
["bitfinex","SOLUSD",1644462302909,42.8061,111.26,111.13,3.997]
["bitfinex","SOLUSD",1644462303111,38.3091,111.26,111.14,12.46]
["bitfinex","SOLUSD",1644462303910,42.35141887,111.25,111.15,42.93604501]
["bitfinex","SOLUSD",1644462304109,46.84741887,111.25,111.16,12.46]
["bitfinex","SOLUSD",1644462304310,42.8051,111.26,111.16,12.46]
["bitfinex","SOLUSD",1644462305212,42.8051,111.26,111.17,35.71149038]
["bitfinex","SOLUSD",1644462305213,4.496,111.26,111.17,35.71149038]
["bitfinex","SOLUSD",1644462305414,4.496,111.26,111.18,12.46]
["bitfinex","SOLUSD",1644462305613,4.495,111.28,111.19,39.80645441]
["bitfinex","SOLUSD",1644462305815,47.6193,111.32,111.2,12.46]
["bitfinex","SOLUSD",1644462305816,4.494,111.3,111.2,12.46]
["bitfinex","SOLUSD",1644462306012,4.493,111.31,111.2,21.627]
["bitfinex","SOLUSD",1644462306215,3.33126229,111.32,111.2,21.627]
["bitfinex","SOLUSD",1644462306413,4.493,111.31,111.2,21.627]
["bitfinex","SOLUSD",1644462306614,4.493,111.31,111.21,42.77143077]
["bitfinex","SOLUSD",1644462306812,4.493,111.31,111.21,55.23143077]
["bitfinex","SOLUSD",1644462307411,20.67423526,111.3,111.21,55.23143077]
["bitfinex","SOLUSD",1644462308716,17.9787,111.32,111.21,55.23143077]
["bitfinex","SOLUSD",1644462308915,17.9787,111.32,111.21,62.32243077]
["bitfinex","SOLUSD",1644462309718,62.40863083,111.32,111.21,62.32243077]
["bitfinex","SOLUSD",1644462310120,4.494,111.32,111.21,75.80553077]
["bitfinex","SOLUSD",1644462310322,4.494,111.32,111.21,76.05553077]
["bitfinex","SOLUSD",1644462310517,4.493,111.34,111.21,76.05553077]
["bitfinex","SOLUSD",1644462310719,23.6553,111.35,111.21,284.72553077]
["bitfinex","SOLUSD",1644462310917,24.87426229,111.35,111.21,231.86553077]
["bitfinex","SOLUSD",1644462311117,46.17518954,111.34,111.21,231.86553077]
["bitfinex","SOLUSD",1644462311322,23.6553,111.35,111.23,46.38854795]
["bitfinex","SOLUSD",1644462311517,24.87426229,111.35,111.24,25.9396]
["bitfinex","SOLUSD",1644462311719,23.6553,111.35,111.25,88.07]
["bitfinex","SOLUSD",1644462311919,23.6553,111.35,111.26,12.46]
["bitfinex","SOLUSD",1644462312319,45.68404448,111.34,111.23,46.38854795]
["bitfinex","SOLUSD",1644462312522,4.492,111.33,111.18,160.303]
["bitfinex","SOLUSD",1644462312720,1.21896229,111.32,111.16,180.0038]
["bitfinex","SOLUSD",1644462313020,4.494,111.31,111.17,12.46]
["bitfinex","SOLUSD",1644462313224,4.494,111.31,111.17,11.96]
["bitfinex","SOLUSD",1644462313422,21.7233934,111.3,111.18,38.15619251]
["bitfinex","SOLUSD",1644462313625,4.494,111.31,111.19,12.46]
["bitfinex","SOLUSD",1644462313824,13.4849,111.32,111.19,12.46]
["bitfinex","SOLUSD",1644462313825,17.9789,111.32,111.19,65.32]
["bitfinex","SOLUSD",1644462314023,5.71296229,111.34,111.21,88.07]
["bitfinex","SOLUSD",1644462314224,4.494,111.34,111.22,12.46]
["bitfinex","SOLUSD",1644462314522,78.11676229,111.35,111.23,4.493]
["bitfinex","SOLUSD",1644462314722,123.92913901,111.35,111.24,53.45221619]
["bitfinex","SOLUSD",1644462314927,123.92913901,111.35,111.24,55.37788482]
["bitfinex","SOLUSD",1644462315222,123.92913901,111.35,111.24,40.99221619]
["bitfinex","SOLUSD",1644462315223,19.38786582,111.33,111.24,40.99221619]
["bitfinex","SOLUSD",1644462315424,23.87986582,111.33,111.24,40.99221619]
["bitfinex","SOLUSD",1644462315827,4.492,111.34,111.24,40.99221619]
["bitfinex","SOLUSD",1644462316325,1.21896229,111.33,111.24,40.99221619]
["bitfinex","SOLUSD",1644462316525,4.492,111.32,111.24,40.99221619]
["bitfinex","SOLUSD",1644462316822,43.9621158,111.31,111.24,40.99221619]
["bitfinex","SOLUSD",1644462317027,4.493,111.3,111.24,40.99221619]
["bitfinex","SOLUSD",1644462317225,43.9621158,111.31,111.24,40.99221619]
["bitfinex","SOLUSD",1644462317627,1.21896229,111.33,111.24,40.99221619]
["bitfinex","SOLUSD",1644462317925,13.4867,111.31,111.24,40.99221619]
["bitfinex","SOLUSD",1644462318225,5.71196229,111.34,111.24,40.99221619]
["bitfinex","SOLUSD",1644462318628,134.25734571,111.35,111.24,40.99221619]
["bitfinex","SOLUSD",1644462318825,4.492,111.33,111.24,40.99221619]
["bitfinex","SOLUSD",1644462319029,4.492,111.34,111.24,40.99221619]
["bitfinex","SOLUSD",1644462319228,13.4835,111.33,111.24,52.64521619]
["bitfinex","SOLUSD",1644462319426,96.33666229,111.35,111.24,52.64521619]
["bitfinex","SOLUSD",1644462319627,96.33666229,111.35,111.24,54.57088482]
["bitfinex","SOLUSD",1644462319827,95.1177,111.35,111.24,67.03088482]
["bitfinex","SOLUSD",1644462320034,99.6097,111.35,111.24,62.53888482]
["bitfinex","SOLUSD",1644462320227,27.2049,111.35,111.24,62.53888482]
["bitfinex","SOLUSD",1644462320428,4.492,111.35,111.24,76.26878482]
["bitfinex","SOLUSD",1644462320628,4.492,111.35,111.25,88.07]
["bitfinex","SOLUSD",1644462320828,0.03197653,111.36,111.26,12.46]
["bitfinex","SOLUSD",1644462321029,4.491,111.35,111.24,40.99221619]
["bitfinex","SOLUSD",1644462321229,38.60171737,111.34,111.24,40.99221619]
["bitfinex","SOLUSD",1644462322430,4.492,111.33,111.24,40.99221619]
["bitfinex","SOLUSD",1644462322831,17.9749,111.33,111.24,40.99221619]
["bitfinex","SOLUSD",1644462323230,4.492,111.33,111.24,40.99221619]
["bitfinex","SOLUSD",1644462323430,23.33737653,111.35,111.25,12.46]
["bitfinex","SOLUSD",1644462323637,23.33737653,111.35,111.25,20.21]
["bitfinex","SOLUSD",1644462323830,23.33737653,111.35,111.26,1.92566863]
["bitfinex","SOLUSD",1644462324034,23.00367653,111.36,111.26,14.38566863]
["bitfinex","SOLUSD",1644462324235,23.00367653,111.36,111.27,42.93173951]
["bitfinex","SOLUSD",1644462324435,22.9717,111.36,111.27,42.93173951]
["bitfinex","SOLUSD",1644462324638,18.00247653,111.37,111.27,42.93173951]
["bitfinex","SOLUSD",1644462324834,0.03197653,111.37,111.28,16.951]
["bitfinex","SOLUSD",1644462325033,0.03197653,111.37,111.29,88.07]
["bitfinex","SOLUSD",1644462325237,24.79147653,111.39,111.3,12.46]
["bitfinex","SOLUSD",1644462325434,0.03197653,111.38,111.3,25.933]
["bitfinex","SOLUSD",1644462325632,1.25093882,111.4,111.31,34.49028402]
["bitfinex","SOLUSD",1644462325833,0.03197653,111.39,111.31,46.95028402]
["bitfinex","SOLUSD",1644462326033,1.21896229,111.4,111.31,46.95028402]
["bitfinex","SOLUSD",1644462326233,19.21563882,111.41,111.31,46.95028402]
["bitfinex","SOLUSD",1644462326432,5.74193882,111.41,111.31,60.42228402]
["bitfinex","SOLUSD",1644462328135,18.62515101,111.4,111.31,60.42228402]
["bitfinex","SOLUSD",1644462328636,5.74193882,111.41,111.31,60.42228402]
["bitfinex","SOLUSD",1644462328839,19.21453882,111.41,111.31,60.42228402]
["bitfinex","SOLUSD",1644462329035,1.21896229,111.4,111.31,60.42228402]
["bitfinex","SOLUSD",1644462330138,1.21896229,111.39,111.31,60.42228402]
["bitfinex","SOLUSD",1644462331144,1.21896229,111.4,111.31,60.42228402]
["bitfinex","SOLUSD",1644462331446,1.21896229,111.38,111.31,46.95028402]
["bitfinex","SOLUSD",1644462331647,1.21896229,111.38,111.31,34.49028402]
["bitfinex","SOLUSD",1644462332345,1.21896229,111.39,111.31,34.49028402]
["bitfinex","SOLUSD",1644462332546,1.21896229,111.39,111.32,12.46]
["bitfinex","SOLUSD",1644462332945,1.21896229,111.4,111.32,12.46]
["bitfinex","SOLUSD",1644462333445,37.71207944,111.39,111.33,34.82506223]
["bitfinex","SOLUSD",1644462333647,1.21896229,111.38,111.33,34.82506223]
["bitfinex","SOLUSD",1644462333844,51.18697944,111.39,111.33,34.82506223]
["bitfinex","SOLUSD",1644462334244,1.21896229,111.38,111.33,34.82506223]
["bitfinex","SOLUSD",1644462334444,1.21896229,111.38,111.31,12.46]
["bitfinex","SOLUSD",1644462335265,14.69546229,111.38,111.29,12.46]
["bitfinex","SOLUSD",1644462335464,44.38893782,111.36,111.3,38.83532737]
["bitfinex","SOLUSD",1644462335864,1.21896229,111.35,111.3,38.83532737]
["bitfinex","SOLUSD",1644462336065,4.491,111.34,111.26,12.46]
["bitfinex","SOLUSD",1644462336266,14.69966229,111.34,111.26,12.46]
["bitfinex","SOLUSD",1644462336464,13.4807,111.34,111.26,12.46]
["bitfinex","SOLUSD",1644462336664,12.9807,111.34,111.26,12.46]
["bitfinex","SOLUSD",1644462337067,14.19966229,111.34,111.27,36.62267579]
["bitfinex","SOLUSD",1644462337271,12.9807,111.34,111.27,36.62267579]
["bitfinex","SOLUSD",1644462337475,33.79200472,111.34,111.27,36.62267579]
["bitfinex","SOLUSD",1644462337869,5.71096229,111.33,111.27,36.62267579]
["bitfinex","SOLUSD",1644462338069,52.57467793,111.32,111.22,60.83566863]
["bitfinex","SOLUSD",1644462338569,52.57467793,111.32,111.22,14.38566863]
["bitfinex","SOLUSD",1644462338772,52.57467793,111.32,111.23,8.77990331]
["bitfinex","SOLUSD",1644462338971,4.493,111.31,111.23,22.26300331]
["bitfinex","SOLUSD",1644462339172,4.493,111.31,111.24,39.32292664]
["bitfinex","SOLUSD",1644462339373,1.25093882,111.33,111.24,39.32292664]
["bitfinex","SOLUSD",1644462339573,1.21896229,111.33,111.24,39.32292664]
["bitfinex","SOLUSD",1644462340173,42.18796234,111.33,111.24,39.32292664]
["bitfinex","SOLUSD",1644462340672,55.67086234,111.33,111.24,39.32292664]
["bitfinex","SOLUSD",1644462340874,60.16286234,111.33,111.24,52.80582664]
["bitfinex","SOLUSD",1644462341575,19.19386229,111.33,111.24,52.80582664]
["bitfinex","SOLUSD",1644462341974,19.19386229,111.33,111.25,8.77990331]
["bitfinex","SOLUSD",1644462342578,63.73425993,111.33,111.25,8.77990331]
["bitfinex","SOLUSD",1644462343989,1.21896229,111.32,111.25,8.77990331]
["bitfinex","SOLUSD",1644462344181,13.486,111.3,111.25,8.77990331]
["bitfinex","SOLUSD",1644462344381,17.979,111.3,111.25,8.77990331]
["bitfinex","SOLUSD",1644462344784,17.979,111.3,111.22,8.77990331]
["bitfinex","SOLUSD",1644462344989,13.486,111.3,111.23,34.44849251]
["bitfinex","SOLUSD",1644462345184,4.493,111.29,111.23,34.44849251]
["bitfinex","SOLUSD",1644462345383,17.9795,111.29,111.23,34.44849251]
["bitfinex","SOLUSD",1644462345584,13.4865,111.29,111.23,34.44849251]
["bitfinex","SOLUSD",1644462346686,13.4865,111.29,111.23,33.44849251]
["bitfinex","SOLUSD",1644462348488,13.4865,111.29,111.24,8.77990331]
["bitfinex","SOLUSD",1644462348892,13.4865,111.29,111.21,4.02037006]
["bitfinex","SOLUSD",1644462349089,25.96565763,111.29,111.16,4.494]
["bitfinex","SOLUSD",1644462349298,13.4938,111.25,111.13,4.496]
["bitfinex","SOLUSD",1644462349490,12.46,111.24,111.11,13.4968]
["bitfinex","SOLUSD",1644462349691,12.46,111.24,111.09,50.6518495]
["bitfinex","SOLUSD",1644462349692,44.15409534,111.24,111.12,4.497]
["bitfinex","SOLUSD",1644462349890,8.06783322,111.23,111.13,34.4235388]
["bitfinex","SOLUSD",1644462350099,37.33260485,111.21,111.13,34.4235388]
["bitfinex","SOLUSD",1644462350295,49.4986,111.22,111.13,34.4235388]
["bitfinex","SOLUSD",1644462350493,13.499,111.21,111.13,34.4235388]
["bitfinex","SOLUSD",1644462351291,37.99610423,111.2,111.13,34.4235388]
["bitfinex","SOLUSD",1644462351491,13.5001,111.19,111.13,34.4235388]
["bitfinex","SOLUSD",1644462352194,15.91591516,111.18,111.13,34.4235388]
["bitfinex","SOLUSD",1644462352393,17.9981,111.19,111.13,34.4235388]
["bitfinex","SOLUSD",1644462352793,13.5001,111.19,111.13,34.4235388]
["bitfinex","SOLUSD",1644462354715,17.9962,111.21,111.13,34.4235388]
["bitfinex","SOLUSD",1644462354915,4.497,111.23,111.13,34.4235388]
["bitfinex","SOLUSD",1644462355118,4.497,111.23,111.13,46.8835388]
["bitfinex","SOLUSD",1644462355517,41.19362098,111.22,111.13,46.8835388]
["bitfinex","SOLUSD",1644462355715,54.69032098,111.22,111.13,46.8835388]
["bitfinex","SOLUSD",1644462356016,54.69032098,111.22,111.13,34.4235388]
["bitfinex","SOLUSD",1644462356215,4.497,111.21,111.13,34.4235388]
["bitfinex","SOLUSD",1644462356415,4.497,111.22,111.13,34.4235388]
["bitfinex","SOLUSD",1644462356615,4.497,111.23,111.13,34.4235388]
["bitfinex","SOLUSD",1644462357415,51.45576277,111.23,111.13,34.4235388]
["bitfinex","SOLUSD",1644462357819,13.4968,111.22,111.13,47.9196388]
["bitfinex","SOLUSD",1644462358615,13.4968,111.22,111.13,60.3796388]
["bitfinex","SOLUSD",1644462359418,24.5399,111.24,111.13,60.3796388]
["bitfinex","SOLUSD",1644462359617,38.0345,111.24,111.13,68.7056388]
["bitfinex","SOLUSD",1644462360116,13.4946,111.24,111.13,68.7056388]
["bitfinex","SOLUSD",1644462360321,4.497,111.26,111.13,68.7056388]
["bitfinex","SOLUSD",1644462360517,28.1024,111.27,111.14,4.496]
["bitfinex","SOLUSD",1644462360716,13.4923,111.26,111.17,13.4915]
["bitfinex","SOLUSD",1644462360917,13.4923,111.26,111.18,43.54773832]
["bitfinex","SOLUSD",1644462361923,13.4923,111.26,111.18,57.03813832]
["bitfinex","SOLUSD",1644462362122,4.496,111.27,111.19,12.46]
["bitfinex","SOLUSD",1644462362320,48.5025,111.28,111.2,44.06929084]
["bitfinex","SOLUSD",1644462362519,23.6419,111.28,111.2,44.06929084]
["bitfinex","SOLUSD",1644462363521,23.6419,111.28,111.2,54.60729084]
["bitfinex","SOLUSD",1644462363734,40.55717653,111.3,111.21,13.4869]
["bitfinex","SOLUSD",1644462363924,36.0312,111.3,111.22,38.26699854]
["bitfinex","SOLUSD",1644462364138,19.1491978,111.29,111.22,38.26699854]
["bitfinex","SOLUSD",1644462364326,4.494,111.28,111.22,38.26699854]
["bitfinex","SOLUSD",1644462364527,34.76282159,111.27,111.19,12.46]
["bitfinex","SOLUSD",1644462364727,4.495,111.26,111.15,35.6699]
["bitfinex","SOLUSD",1644462364928,39.25782159,111.27,111.15,35.6699]
["bitfinex","SOLUSD",1644462365126,34.76282159,111.27,111.15,35.6699]
["bitfinex","SOLUSD",1644462365529,34.76282159,111.27,111.16,43.14342431]
["bitfinex","SOLUSD",1644462365726,17.9866,111.26,111.16,56.63492431]
["bitfinex","SOLUSD",1644462370235,13.4916,111.26,111.16,56.63492431]
["bitfinex","SOLUSD",1644462371440,4.495,111.25,111.16,56.63492431]
["bitfinex","SOLUSD",1644462371643,17.9872,111.25,111.16,56.63492431]
["bitfinex","SOLUSD",1644462371844,13.4922,111.25,111.16,43.14342431]
["bitfinex","SOLUSD",1644462372140,17.9882,111.25,111.16,43.14342431]
["bitfinex","SOLUSD",1644462372740,20.19539534,111.25,111.16,43.14342431]
["bitfinex","SOLUSD",1644462372941,44.99335213,111.24,111.16,43.14342431]
["bitfinex","SOLUSD",1644462373246,13.497,111.21,111.13,4.496]
["bitfinex","SOLUSD",1644462373441,13.497,111.21,111.1,12.46]
["bitfinex","SOLUSD",1644462373840,17.995,111.21,111.1,12.46]
["bitfinex","SOLUSD",1644462374044,8.91866726,111.2,111.11,44.62584962]
["bitfinex","SOLUSD",1644462374242,58.49415213,111.18,111.11,44.62584962]
["bitfinex","SOLUSD",1644462374844,13.5008,111.18,111.11,44.62584962]
["bitfinex","SOLUSD",1644462375845,44.16443127,111.17,111.11,44.62584962]
["bitfinex","SOLUSD",1644462376243,57.66623127,111.17,111.11,44.62584962]
["bitfinex","SOLUSD",1644462376443,57.66623127,111.17,111.07,12.46]
["bitfinex","SOLUSD",1644462376642,2.20719534,111.16,111.04,1.2711495]
["bitfinex","SOLUSD",1644462376942,30.44819534,111.16,111.01,1.2711495]
["bitfinex","SOLUSD",1644462377144,30.44819534,111.16,111.0,13.7311495]
["bitfinex","SOLUSD",1644462377342,11.95478346,111.15,111.02,35.49959996]
["bitfinex","SOLUSD",1644462377542,55.67537336,111.13,111.02,35.49959996]
["bitfinex","SOLUSD",1644462377743,11.74374603,111.11,111.02,35.49959996]
["bitfinex","SOLUSD",1644462379043,11.74374603,111.11,111.0,12.46]
["bitfinex","SOLUSD",1644462379242,4.502,111.1,110.98,12.46]
["bitfinex","SOLUSD",1644462379443,16.962,111.1,110.97,12.46]
["bitfinex","SOLUSD",1644462380045,36.26762744,111.09,110.98,37.75615518]
["bitfinex","SOLUSD",1644462380445,49.78022744,111.09,110.98,37.75615518]
["bitfinex","SOLUSD",1644462381343,4.503,111.08,110.98,37.75615518]
["bitfinex","SOLUSD",1644462381545,4.503,111.08,110.98,51.26805518]
["bitfinex","SOLUSD",1644462381743,4.503,111.08,110.98,63.97805518]
["bitfinex","SOLUSD",1644462382344,4.503,111.08,110.98,63.72805518]
["bitfinex","SOLUSD",1644462383143,13.5126,111.09,110.98,63.72805518]
["bitfinex","SOLUSD",1644462383744,13.5126,111.09,110.98,63.97805518]
["bitfinex","SOLUSD",1644462384149,13.5099,111.11,110.98,63.97805518]
["bitfinex","SOLUSD",1644462384349,16.962,111.15,110.99,6.42279066]
["bitfinex","SOLUSD",1644462384546,4.502,111.15,111.01,13.5077]
["bitfinex","SOLUSD",1644462384846,4.501,111.16,111.02,58.80693282]
["bitfinex","SOLUSD",1644462385047,4.501,111.16,111.02,60.72772348]
["bitfinex","SOLUSD",1644462385246,13.5051,111.15,111.03,89.99079066]
["bitfinex","SOLUSD",1644462385448,13.5051,111.15,111.04,59.93092947]
["bitfinex","SOLUSD",1644462385748,13.5051,111.15,111.04,62.10172013]
["bitfinex","SOLUSD",1644462386150,24.07278057,111.15,111.04,61.85172013]
["bitfinex","SOLUSD",1644462386352,24.07278057,111.15,111.04,59.93092947]
["bitfinex","SOLUSD",1644462386548,13.5072,111.13,111.04,59.93092947]
["bitfinex","SOLUSD",1644462386748,4.5,111.16,111.04,55.43092947]
["bitfinex","SOLUSD",1644462387147,4.5,111.16,111.04,55.68092947]
["bitfinex","SOLUSD",1644462387569,4.5,111.16,111.04,57.35172013]
["bitfinex","SOLUSD",1644462387770,41.15699838,111.16,111.04,55.43092947]
["bitfinex","SOLUSD",1644462388170,43.36419372,111.16,111.04,55.43092947]
["bitfinex","SOLUSD",1644462388372,17.25502101,111.14,111.04,56.47632947]
["bitfinex","SOLUSD",1644462388573,4.5,111.13,111.04,56.47632947]
["bitfinex","SOLUSD",1644462388778,3.014,111.15,111.04,56.47632947]
["bitfinex","SOLUSD",1644462389274,13.5064,111.14,111.04,42.97092947]
["bitfinex","SOLUSD",1644462389474,3.016,111.13,111.04,42.97092947]
["bitfinex","SOLUSD",1644462389773,3.017,111.14,111.04,42.97092947]
["bitfinex","SOLUSD",1644462389973,17.05588386,111.13,111.04,42.97092947]
["bitfinex","SOLUSD",1644462390174,35.86562553,111.11,111.04,42.97092947]
["bitfinex","SOLUSD",1644462390374,15.481,111.14,111.04,42.97092947]
["bitfinex","SOLUSD",1644462391383,13.5082,111.12,111.01,45.8419]
["bitfinex","SOLUSD",1644462391577,4.501,111.11,111.01,45.8419]
["bitfinex","SOLUSD",1644462391779,16.962,111.12,111.01,45.8419]
["bitfinex","SOLUSD",1644462392378,11.41245437,111.11,111.02,48.10981883]
["bitfinex","SOLUSD",1644462392578,23.9439,111.15,111.02,1.92030638]
["bitfinex","SOLUSD",1644462392579,41.50905502,111.09,111.02,1.92030638]
["bitfinex","SOLUSD",1644462392780,4.502,111.08,110.98,4.501]
["bitfinex","SOLUSD",1644462392978,12.46,111.11,110.98,4.501]
["bitfinex","SOLUSD",1644462393179,4.502,111.1,110.98,16.961]
["bitfinex","SOLUSD",1644462393579,13.5143,111.07,110.98,16.961]
["bitfinex","SOLUSD",1644462393984,13.5143,111.07,110.99,45.86838897]
["bitfinex","SOLUSD",1644462394281,19.56481921,111.07,110.99,45.86838897]
["bitfinex","SOLUSD",1644462394480,4.503,111.06,110.99,45.86838897]
["bitfinex","SOLUSD",1644462395281,18.0183,111.06,110.99,45.86838897]
["bitfinex","SOLUSD",1644462395483,13.5153,111.06,110.99,45.86838897]
["bitfinex","SOLUSD",1644462395882,18.0183,111.06,110.99,45.86838897]
["bitfinex","SOLUSD",1644462396783,4.86490919,111.05,110.99,45.86838897]
["bitfinex","SOLUSD",1644462396983,13.5153,111.06,110.99,45.86838897]
["bitfinex","SOLUSD",1644462398085,12.55841673,111.05,110.97,0.299036]
["bitfinex","SOLUSD",1644462398287,26.07461673,111.05,110.97,0.299036]
["bitfinex","SOLUSD",1644462398685,30.57761673,111.05,110.97,0.299036]
["bitfinex","SOLUSD",1644462398888,37.82461673,111.05,110.97,0.299036]
["bitfinex","SOLUSD",1644462399092,36.3870139,111.03,110.97,0.299036]
["bitfinex","SOLUSD",1644462399286,16.963,111.02,110.97,0.299036]
["bitfinex","SOLUSD",1644462399687,18.027,111.02,110.97,0.299036]
["bitfinex","SOLUSD",1644462400085,12.46,111.06,110.97,0.299036]
["bitfinex","SOLUSD",1644462400086,4.503,111.05,110.97,0.299036]
["bitfinex","SOLUSD",1644462400284,60.2244,111.08,110.97,0.299036]
["bitfinex","SOLUSD",1644462400486,39.56492671,111.06,110.97,43.24496287]
["bitfinex","SOLUSD",1644462400686,57.58382671,111.06,110.97,43.24496287]
["bitfinex","SOLUSD",1644462401488,18.0189,111.06,110.97,43.24496287]
["bitfinex","SOLUSD",1644462401888,13.5159,111.06,110.97,43.24496287]
["bitfinex","SOLUSD",1644462402089,4.503,111.07,110.98,1.92594429]
["bitfinex","SOLUSD",1644462402288,4.503,111.07,110.99,12.46]
["bitfinex","SOLUSD",1644462402486,13.5134,111.08,111.0,37.34617008]
["bitfinex","SOLUSD",1644462402687,13.5134,111.08,111.0,49.80617008]
["bitfinex","SOLUSD",1644462403288,13.5109,111.1,111.0,63.31777008]
["bitfinex","SOLUSD",1644462403688,13.5109,111.1,111.01,4.502]
["bitfinex","SOLUSD",1644462403988,13.5109,111.1,111.01,15.305]
["bitfinex","SOLUSD",1644462404291,38.55962813,111.09,111.01,4.502]
["bitfinex","SOLUSD",1644462404489,13.5153,111.07,111.0,37.34617008]
["bitfinex","SOLUSD",1644462405790,48.18725565,111.07,111.0,37.34617008]
["bitfinex","SOLUSD",1644462405989,18.24955374,111.05,111.0,37.34617008]
["bitfinex","SOLUSD",1644462406188,18.24955374,111.05,110.97,13.814936]
["bitfinex","SOLUSD",1644462406389,4.503,111.07,110.97,13.814936]
["bitfinex","SOLUSD",1644462407389,4.503,111.07,110.98,36.27215209]
["bitfinex","SOLUSD",1644462407589,110.76217617,111.08,110.98,36.27215209]
["bitfinex","SOLUSD",1644462407789,13.5164,111.05,110.98,36.27215209]
["bitfinex","SOLUSD",1644462408993,13.5146,111.07,110.98,49.78675209]
["bitfinex","SOLUSD",1644462409397,13.5146,111.07,110.98,62.24675209]
["bitfinex","SOLUSD",1644462409593,52.32674004,111.07,110.98,62.24675209]
["bitfinex","SOLUSD",1644462410196,13.5146,111.07,110.98,62.24675209]
["bitfinex","SOLUSD",1644462410996,2.20719534,111.06,110.98,48.73215209]
["bitfinex","SOLUSD",1644462411199,13.5175,111.04,110.98,48.73215209]
["bitfinex","SOLUSD",1644462411597,13.5175,111.04,110.98,12.46]
["bitfinex","SOLUSD",1644462411798,13.5175,111.04,110.97,0.299036]
["bitfinex","SOLUSD",1644462415299,13.5157,111.06,110.97,0.299036]
["bitfinex","SOLUSD",1644462415499,13.5157,111.06,110.97,12.759036]
["bitfinex","SOLUSD",1644462415702,13.5157,111.06,110.97,26.275136]
["bitfinex","SOLUSD",1644462415900,4.503,111.07,110.97,26.275136]
["bitfinex","SOLUSD",1644462416202,27.2225,111.08,110.98,35.83391889]
["bitfinex","SOLUSD",1644462416402,24.62904199,111.07,110.98,48.29391889]
["bitfinex","SOLUSD",1644462416801,2.20719534,111.06,110.97,0.299036]
["bitfinex","SOLUSD",1644462417005,4.503,111.05,110.97,0.299036]
["bitfinex","SOLUSD",1644462417800,41.8059674,111.04,110.97,0.299036]
["bitfinex","SOLUSD",1644462418001,11.11554199,111.02,110.97,0.299036]
["bitfinex","SOLUSD",1644462418304,4.503,111.04,110.97,0.299036]
["bitfinex","SOLUSD",1644462418502,2.20719534,111.01,110.97,0.299036]
["bitfinex","SOLUSD",1644462418702,2.20719534,111.03,110.97,0.299036]
["bitfinex","SOLUSD",1644462419208,13.5219,111.0,110.97,0.299036]
["bitfinex","SOLUSD",1644462419402,3.03219997,110.99,110.97,0.299036]
["bitfinex","SOLUSD",1644462419612,38.9940971,110.99,110.97,0.299036]
["bitfinex","SOLUSD",1644462420601,3.03219997,110.98,110.97,0.299036]
["bitfinex","SOLUSD",1644462420804,3.03219997,110.99,110.97,0.299036]
["bitfinex","SOLUSD",1644462421403,4.505,111.04,110.97,0.299036]
["bitfinex","SOLUSD",1644462421602,44.68161369,111.03,110.97,0.299036]
["bitfinex","SOLUSD",1644462422001,8.2398957,111.01,110.97,0.299036]
["bitfinex","SOLUSD",1644462422205,21.7604957,111.01,110.97,0.299036]
["bitfinex","SOLUSD",1644462422413,13.5206,111.01,110.97,0.299036]
["bitfinex","SOLUSD",1644462423304,47.47747101,111.0,110.97,0.299036]
["bitfinex","SOLUSD",1644462423507,6.06439994,110.99,110.97,0.299036]
["bitfinex","SOLUSD",1644462424205,49.571,111.04,110.97,0.299036]
["bitfinex","SOLUSD",1644462424504,41.00141743,111.03,110.97,0.299036]
["bitfinex","SOLUSD",1644462424905,45.068,111.04,110.97,0.299036]
["bitfinex","SOLUSD",1644462425106,47.8687,111.05,110.97,0.299036]
["bitfinex","SOLUSD",1644462425806,37.34104557,111.04,110.97,0.299036]
["bitfinex","SOLUSD",1644462426004,4.503,111.03,110.97,0.299036]
["bitfinex","SOLUSD",1644462426406,4.503,111.03,110.97,13.815436]
["bitfinex","SOLUSD",1644462426606,4.503,111.07,110.97,15.72710386]
["bitfinex","SOLUSD",1644462426806,4.503,111.07,110.97,38.17310386]
["bitfinex","SOLUSD",1644462427108,4.503,111.08,110.97,39.69425336]
["bitfinex","SOLUSD",1644462427309,106.93678743,111.1,110.98,52.95954734]
["bitfinex","SOLUSD",1644462427507,18.49502196,111.08,111.01,13.5112]
["bitfinex","SOLUSD",1644462427707,18.0127,111.09,111.01,13.5112]
["bitfinex","SOLUSD",1644462427905,18.0127,111.09,111.01,23.23086786]
["bitfinex","SOLUSD",1644462428109,4.502,111.09,111.01,23.23086786]
["bitfinex","SOLUSD",1644462428306,4.502,111.11,111.01,35.69086786]
["bitfinex","SOLUSD",1644462428728,13.5095,111.1,111.03,13.5095]
["bitfinex","SOLUSD",1644462428906,13.5095,111.1,111.04,37.00731514]
["bitfinex","SOLUSD",1644462429408,4.502,111.11,111.04,37.00731514]
["bitfinex","SOLUSD",1644462429409,4.502,111.11,111.04,47.58531514]
["bitfinex","SOLUSD",1644462429607,4.501,111.13,111.04,47.58531514]
["bitfinex","SOLUSD",1644462429810,13.508,111.12,111.04,63.004983]
["bitfinex","SOLUSD",1644462430007,4.501,111.11,111.04,75.464983]
["bitfinex","SOLUSD",1644462430207,13.508,111.12,111.04,75.464983]
["bitfinex","SOLUSD",1644462430407,4.501,111.11,111.04,75.464983]
["bitfinex","SOLUSD",1644462430608,13.508,111.12,111.04,75.464983]
["bitfinex","SOLUSD",1644462431411,14.40365094,111.12,111.04,75.464983]
["bitfinex","SOLUSD",1644462431610,14.40365094,111.12,111.04,60.04531514]
["bitfinex","SOLUSD",1644462431810,14.40365094,111.12,111.04,49.46731514]
["bitfinex","SOLUSD",1644462432011,14.40365094,111.12,111.04,12.46]
["bitfinex","SOLUSD",1644462432210,4.501,111.11,111.01,35.3549]
["bitfinex","SOLUSD",1644462432414,18.0081,111.13,111.02,12.46]
["bitfinex","SOLUSD",1644462432609,18.0081,111.13,111.02,14.37166786]
["bitfinex","SOLUSD",1644462432811,18.0081,111.13,111.03,15.41976786]
["bitfinex","SOLUSD",1644462433012,18.0081,111.13,111.03,27.87976786]
["bitfinex","SOLUSD",1644462433211,47.16844915,111.12,111.03,63.46620505]
["bitfinex","SOLUSD",1644462433512,5.75306024,111.1,111.03,35.58643719]
["bitfinex","SOLUSD",1644462434011,4.501,111.09,111.03,35.58643719]
["bitfinex","SOLUSD",1644462434210,4.502,111.12,111.03,35.58643719]
["bitfinex","SOLUSD",1644462434411,49.54,111.12,111.03,35.58643719]
["bitfinex","SOLUSD",1644462435015,42.18506662,111.11,111.03,35.58643719]
["bitfinex","SOLUSD",1644462435214,4.501,111.1,111.03,35.58643719]
["bitfinex","SOLUSD",1644462435413,18.0125,111.1,111.03,35.58643719]
["bitfinex","SOLUSD",1644462435613,18.0125,111.1,111.03,49.09553719]
["bitfinex","SOLUSD",1644462435817,4.501,111.12,111.03,49.09553719]
["bitfinex","SOLUSD",1644462436014,4.501,111.12,111.03,59.33520505]
["bitfinex","SOLUSD",1644462436237,4.501,111.14,111.04,12.46]
["bitfinex","SOLUSD",1644462436415,13.5061,111.13,111.04,12.46]
["bitfinex","SOLUSD",1644462436614,23.4823,111.15,111.05,53.05880911]
["bitfinex","SOLUSD",1644462436914,4.5,111.14,111.06,1.91166786]
["bitfinex","SOLUSD",1644462437113,48.47093211,111.16,111.07,36.4190567]
["bitfinex","SOLUSD",1644462437114,4.5,111.15,111.07,36.4190567]
["bitfinex","SOLUSD",1644462437313,48.47093211,111.16,111.07,36.4190567]
["bitfinex","SOLUSD",1644462438517,52.96993211,111.16,111.07,36.4190567]
["bitfinex","SOLUSD",1644462438716,13.5036,111.15,111.07,49.9226567]
["bitfinex","SOLUSD",1644462438918,18.0036,111.15,111.07,49.9226567]
["bitfinex","SOLUSD",1644462439118,13.5036,111.15,111.07,49.9226567]
["bitfinex","SOLUSD",1644462439920,27.4957,111.17,111.07,49.9226567]
["bitfinex","SOLUSD",1644462439921,4.5,111.17,111.07,64.29432456]
["bitfinex","SOLUSD",1644462440125,4.499,111.19,111.07,71.78832456]
["bitfinex","SOLUSD",1644462440320,1.21896229,111.22,111.11,13.4955]
["bitfinex","SOLUSD",1644462440519,1.21896229,111.23,111.12,12.46]
["bitfinex","SOLUSD",1644462440719,93.77916229,111.24,111.12,14.37166786]
["bitfinex","SOLUSD",1644462441119,42.27789139,111.23,111.13,47.03103851]
["bitfinex","SOLUSD",1644462441319,4.497,111.23,111.13,48.94270625]
["bitfinex","SOLUSD",1644462441717,17.9928,111.23,111.13,62.43860625]
["bitfinex","SOLUSD",1644462441921,17.9928,111.23,111.13,60.52693851]
["bitfinex","SOLUSD",1644462442318,41.45705073,111.22,111.13,47.03103851]
["bitfinex","SOLUSD",1644462442722,11.46445866,111.2,111.13,47.03103851]
["bitfinex","SOLUSD",1644462443123,4.497,111.22,111.13,47.03103851]
["bitfinex","SOLUSD",1644462443321,13.4992,111.2,111.13,47.03103851]
["bitfinex","SOLUSD",1644462443923,4.497,111.22,111.13,47.03103851]
["bitfinex","SOLUSD",1644462444142,44.9982,111.23,111.13,56.16203851]
["bitfinex","SOLUSD",1644462444321,43.33204882,111.22,111.13,56.16203851]
["bitfinex","SOLUSD",1644462445522,43.33204882,111.22,111.13,47.03103851]
["bitfinex","SOLUSD",1644462445722,4.497,111.23,111.14,1.90698566]
["bitfinex","SOLUSD",1644462445921,47.5671,111.24,111.14,9.38398566]
["bitfinex","SOLUSD",1644462446128,118.796,111.27,111.14,21.84398566]
["bitfinex","SOLUSD",1644462446323,118.796,111.27,111.15,4.496]
["bitfinex","SOLUSD",1644462446624,34.98559406,111.26,111.15,37.51801093]
["bitfinex","SOLUSD",1644462447627,4.496,111.27,111.15,39.42499659]
["bitfinex","SOLUSD",1644462447828,13.4911,111.27,111.16,13.4923]
["bitfinex","SOLUSD",1644462448224,13.4911,111.27,111.16,15.64928566]
["bitfinex","SOLUSD",1644462448425,13.4911,111.27,111.17,12.46]
["bitfinex","SOLUSD",1644462448624,13.4911,111.27,111.18,35.04980452]
["bitfinex","SOLUSD",1644462449830,24.71647882,111.27,111.18,48.53980452]
["bitfinex","SOLUSD",1644462450230,13.4911,111.27,111.18,48.53980452]
["bitfinex","SOLUSD",1644462451449,10.83080479,111.26,111.18,48.53980452]
["bitfinex","SOLUSD",1644462451650,13.4928,111.25,111.17,12.46]
["bitfinex","SOLUSD",1644462451850,17.9878,111.25,111.15,12.46]
["bitfinex","SOLUSD",1644462452050,13.4928,111.25,111.15,12.46]
["bitfinex","SOLUSD",1644462452549,13.4928,111.25,111.16,1.90698566]
["bitfinex","SOLUSD",1644462452750,13.4912,111.26,111.17,13.4913]
["bitfinex","SOLUSD",1644462453350,13.4912,111.26,111.18,46.5174777]
["bitfinex","SOLUSD",1644462453956,13.4912,111.26,111.18,60.0083777]
["bitfinex","SOLUSD",1644462455154,4.495,111.29,111.18,85.91636336]
["bitfinex","SOLUSD",1644462455354,50.92107653,111.3,111.18,85.91636336]
["bitfinex","SOLUSD",1644462455954,34.56114089,111.29,111.18,83.7593777]
["bitfinex","SOLUSD",1644462456154,13.4886,111.28,111.18,83.7593777]
["bitfinex","SOLUSD",1644462456354,34.56114089,111.29,111.18,90.16136336]
["bitfinex","SOLUSD",1644462456554,34.56114089,111.29,111.18,90.41136336]
["bitfinex","SOLUSD",1644462456954,46.42707653,111.3,111.18,90.41136336]
["bitfinex","SOLUSD",1644462457555,46.42707653,111.3,111.18,178.48136336]
["bitfinex","SOLUSD",1644462457857,0.03197653,111.3,111.18,409.99904333]
["bitfinex","SOLUSD",1644462458058,0.03197653,111.31,111.22,13.4814]
["bitfinex","SOLUSD",1644462458258,0.03197653,111.3,111.23,49.54538596]
["bitfinex","SOLUSD",1644462458460,6.25713852,111.31,111.23,49.54538596]
["bitfinex","SOLUSD",1644462458767,13.4861,111.3,111.23,37.08538596]
["bitfinex","SOLUSD",1644462458961,17.9791,111.3,111.23,37.08538596]
["bitfinex","SOLUSD",1644462459362,13.4861,111.3,111.23,50.57038596]
["bitfinex","SOLUSD",1644462459560,13.4861,111.3,111.23,37.08538596]
["bitfinex","SOLUSD",1644462459760,58.95624793,111.3,111.23,37.08538596]
["bitfinex","SOLUSD",1644462459964,13.4861,111.3,111.23,37.08538596]
["bitfinex","SOLUSD",1644462460862,13.4861,111.3,111.22,13.4861]
["bitfinex","SOLUSD",1644462461063,13.4861,111.3,111.2,60.3613]
["bitfinex","SOLUSD",1644462461262,4.494,111.29,111.2,60.3613]
["bitfinex","SOLUSD",1644462461464,13.4895,111.27,111.2,73.849]
["bitfinex","SOLUSD",1644462461662,13.4895,111.27,111.2,12.46]
["bitfinex","SOLUSD",1644462461863,13.4895,111.27,111.15,4.494]
["bitfinex","SOLUSD",1644462462065,35.21690767,111.26,111.17,44.63380532]
["bitfinex","SOLUSD",1644462462266,4.495,111.25,111.17,44.63380532]
["bitfinex","SOLUSD",1644462462465,13.495,111.24,111.17,44.63380532]
["bitfinex","SOLUSD",1644462462866,31.19960172,111.24,111.17,44.63380532]
["bitfinex","SOLUSD",1644462463269,31.19960172,111.24,111.15,2.7509548]
["bitfinex","SOLUSD",1644462463468,13.4984,111.21,111.15,2.7509548]
["bitfinex","SOLUSD",1644462464368,80.22120767,111.2,111.15,2.7509548]
["bitfinex","SOLUSD",1644462464866,4.497,111.19,111.15,2.7509548]
["bitfinex","SOLUSD",1644462465070,17.70460172,111.18,111.15,2.7509548]
["bitfinex","SOLUSD",1644462465269,19.56569994,111.17,111.15,2.7509548]
["bitfinex","SOLUSD",1644462467180,6.06439994,111.17,111.15,2.7509548]
["bitfinex","SOLUSD",1644462468170,49.4945,111.22,111.15,2.7509548]
["bitfinex","SOLUSD",1644462468577,95.9712534,111.22,111.16,48.57022611]
["bitfinex","SOLUSD",1644462469075,95.9712534,111.22,111.15,2.7509548]
["bitfinex","SOLUSD",1644462469271,98.17844874,111.22,111.15,2.7509548]
["bitfinex","SOLUSD",1644462469573,95.9712534,111.22,111.15,2.7509548]
["bitfinex","SOLUSD",1644462469771,13.4976,111.2,111.15,2.7509548]
["bitfinex","SOLUSD",1644462470000,13.4976,111.2,111.08,0.21499034]
["bitfinex","SOLUSD",1644462470175,14.71656229,111.2,111.03,1.2711495]
["bitfinex","SOLUSD",1644462470375,19.16619534,111.19,111.01,6.87132371]
["bitfinex","SOLUSD",1644462470575,19.16619534,111.19,110.99,578.1689678]
["bitfinex","SOLUSD",1644462470576,1.21896229,111.18,111.02,4.5]
["bitfinex","SOLUSD",1644462470775,13.507,111.14,111.02,4.5]
["bitfinex","SOLUSD",1644462470980,12.46,111.13,111.02,4.5]
["bitfinex","SOLUSD",1644462471173,16.961,111.13,110.99,553.8076678]
["bitfinex","SOLUSD",1644462471375,45.0534,111.1,110.95,1.27704146]
["bitfinex","SOLUSD",1644462471574,16.963,111.09,110.93,4.42298246]
["bitfinex","SOLUSD",1644462471775,31.69556229,111.09,110.92,1.27704146]
["bitfinex","SOLUSD",1644462472074,2.20719534,111.08,110.91,13.73704146]
["bitfinex","SOLUSD",1644462472275,16.963,111.07,110.91,14.35293065]
["bitfinex","SOLUSD",1644462472480,12.46,111.06,110.92,41.29899428]
["bitfinex","SOLUSD",1644462472677,4.503,111.05,110.92,41.29899428]
["bitfinex","SOLUSD",1644462472879,16.963,111.05,110.92,41.29899428]
["bitfinex","SOLUSD",1644462473076,12.46,111.05,110.92,41.29899428]
["bitfinex","SOLUSD",1644462473277,4.505,111.04,110.92,41.29899428]
["bitfinex","SOLUSD",1644462473490,4.505,111.04,110.92,43.19192493]
["bitfinex","SOLUSD",1644462473676,4.505,111.04,110.92,55.65192493]
["bitfinex","SOLUSD",1644462473876,4.505,111.05,110.92,55.65192493]
["bitfinex","SOLUSD",1644462474078,4.505,111.07,110.92,55.65192493]
["bitfinex","SOLUSD",1644462474277,4.505,111.07,110.93,2.07910455]
["bitfinex","SOLUSD",1644462474475,4.505,111.07,110.94,51.8483761]
["bitfinex","SOLUSD",1644462475075,4.505,111.07,110.94,53.74130675]
["bitfinex","SOLUSD",1644462475276,13.5165,111.07,110.96,44.79123791]
["bitfinex","SOLUSD",1644462475678,12.46,111.06,110.96,44.79123791]
["bitfinex","SOLUSD",1644462475878,4.503,111.06,110.96,44.79123791]
["bitfinex","SOLUSD",1644462476084,2.20719534,111.1,110.96,44.79123791]
["bitfinex","SOLUSD",1644462476282,16.962,111.13,110.97,14.35293065]
["bitfinex","SOLUSD",1644462476477,16.962,111.13,110.98,46.0578421]
["bitfinex","SOLUSD",1644462476680,16.962,111.13,110.98,47.95077275]
["bitfinex","SOLUSD",1644462476880,16.962,111.13,110.98,46.0578421]
["bitfinex","SOLUSD",1644462477079,16.962,111.13,110.98,46.3078421]
["bitfinex","SOLUSD",1644462477505,16.962,111.13,110.98,58.7678421]
["bitfinex","SOLUSD",1644462477682,13.5116,111.11,110.98,58.5178421]
["bitfinex","SOLUSD",1644462477883,4.502,111.1,110.98,58.5178421]
["bitfinex","SOLUSD",1644462478279,4.502,111.1,111.0,35.3421905]
["bitfinex","SOLUSD",1644462478480,57.5081,111.12,111.0,46.2131905]
["bitfinex","SOLUSD",1644462478683,4.502,111.11,111.0,48.10612115]
["bitfinex","SOLUSD",1644462479482,4.502,111.11,111.0,48.35612115]
["bitfinex","SOLUSD",1644462479683,4.502,111.13,111.02,38.30766019]
["bitfinex","SOLUSD",1644462479882,6.70919534,111.13,111.02,38.30766019]
["bitfinex","SOLUSD",1644462480081,3.005,111.12,111.02,38.30766019]
["bitfinex","SOLUSD",1644462481585,66.08651934,111.14,111.02,44.95159084]
["bitfinex","SOLUSD",1644462481785,66.08651934,111.14,111.02,55.29659084]
["bitfinex","SOLUSD",1644462481986,66.08651934,111.14,111.03,2.07910455]
["bitfinex","SOLUSD",1644462482185,66.08651934,111.14,111.04,38.44400581]
["bitfinex","SOLUSD",1644462482986,70.58651934,111.14,111.04,38.44400581]
["bitfinex","SOLUSD",1644462483687,70.58651934,111.14,111.04,40.34234314]
["bitfinex","SOLUSD",1644462484087,66.08651934,111.14,111.04,40.34234314]
["bitfinex","SOLUSD",1644462484287,18.0067,111.15,111.04,40.34234314]
["bitfinex","SOLUSD",1644462484288,4.5,111.15,111.05,12.46]
["bitfinex","SOLUSD",1644462484488,0.45,111.24,111.05,12.46]
["bitfinex","SOLUSD",1644462484489,4.5,111.18,111.06,37.97961221]
["bitfinex","SOLUSD",1644462484687,4.499,111.19,111.08,35.17261547]
["bitfinex","SOLUSD",1644462484887,13.67896229,111.24,111.1,46.63081892]
["bitfinex","SOLUSD",1644462485113,4.497,111.23,111.1,59.09081892]
["bitfinex","SOLUSD",1644462485510,6.70419534,111.23,111.1,59.09081892]
["bitfinex","SOLUSD",1644462485709,2.20719534,111.22,111.1,12.46]
["bitfinex","SOLUSD",1644462485911,18.4474,111.21,111.07,12.46]
["bitfinex","SOLUSD",1644462486110,12.46,111.2,111.05,2.07910455]
["bitfinex","SOLUSD",1644462486313,0.45,111.18,111.05,2.07910455]
["bitfinex","SOLUSD",1644462486515,0.45,111.16,111.05,2.07910455]
["bitfinex","SOLUSD",1644462486710,12.46,111.15,111.05,49.64585903]
["bitfinex","SOLUSD",1644462486911,13.5105,111.12,111.05,49.64585903]
["bitfinex","SOLUSD",1644462487110,4.5,111.14,111.05,49.64585903]
["bitfinex","SOLUSD",1644462487309,22.7277,111.16,111.05,49.64585903]
["bitfinex","SOLUSD",1644462487511,22.7277,111.16,111.05,60.63785903]
["bitfinex","SOLUSD",1644462488010,24.93489534,111.16,111.05,60.63785903]
["bitfinex","SOLUSD",1644462488212,4.5,111.15,111.05,60.63785903]
["bitfinex","SOLUSD",1644462488411,24.93489534,111.16,111.05,60.63785903]
["bitfinex","SOLUSD",1644462488610,2.20719534,111.18,111.07,35.8195102]
["bitfinex","SOLUSD",1644462488811,4.5,111.21,111.09,38.35033444]
["bitfinex","SOLUSD",1644462489016,4.498,111.23,111.11,36.3054435]
["bitfinex","SOLUSD",1644462489210,4.498,111.23,111.11,48.7654435]
["bitfinex","SOLUSD",1644462489412,5.71596229,111.24,111.11,48.7654435]
["bitfinex","SOLUSD",1644462489612,5.71596229,111.24,111.13,36.28338515]
["bitfinex","SOLUSD",1644462489815,4.497,111.24,111.13,48.74338515]
["bitfinex","SOLUSD",1644462490413,5.71596229,111.24,111.13,48.74338515]
["bitfinex","SOLUSD",1644462490612,1.21896229,111.23,111.13,48.74338515]
["bitfinex","SOLUSD",1644462490814,13.4986,111.21,111.13,48.74338515]
["bitfinex","SOLUSD",1644462491617,5.71596229,111.23,111.13,48.74338515]
["bitfinex","SOLUSD",1644462491618,4.497,111.23,111.13,48.74338515]
["bitfinex","SOLUSD",1644462491913,94.82426229,111.25,111.13,59.48772248]
["bitfinex","SOLUSD",1644462492512,94.82426229,111.25,111.14,2.07910455]
["bitfinex","SOLUSD",1644462492713,13.4966,111.23,111.15,35.63238139]
["bitfinex","SOLUSD",1644462492914,13.4966,111.23,111.15,37.53071872]
["bitfinex","SOLUSD",1644462493114,54.33016229,111.25,111.15,49.99071872]
["bitfinex","SOLUSD",1644462493315,48.6152,111.25,111.15,58.77271872]
["bitfinex","SOLUSD",1644462494013,48.6152,111.25,111.15,56.87438139]
["bitfinex","SOLUSD",1644462494412,4.496,111.24,111.15,56.87438139]
["bitfinex","SOLUSD",1644462495414,4.496,111.24,111.15,48.09238139]
["bitfinex","SOLUSD",1644462495617,62.1088,111.25,111.17,41.91283291]
["bitfinex","SOLUSD",1644462496216,62.1088,111.25,111.16,2.07910455]
["bitfinex","SOLUSD",1644462496417,4.496,111.24,111.16,2.07910455]
["bitfinex","SOLUSD",1644462496615,64.31599534,111.25,111.16,2.07910455]
["bitfinex","SOLUSD",1644462496821,62.1088,111.25,111.16,2.07910455]
["bitfinex","SOLUSD",1644462497016,13.4956,111.23,111.16,2.07910455]
["bitfinex","SOLUSD",1644462497415,4.496,111.22,111.16,2.07910455]
["bitfinex","SOLUSD",1644462497616,2.20719534,111.22,111.16,2.07910455]
["bitfinex","SOLUSD",1644462497817,4.496,111.24,111.16,2.07910455]
["bitfinex","SOLUSD",1644462498316,13.4988,111.21,111.16,2.07910455]
["bitfinex","SOLUSD",1644462498920,2.20719534,111.2,111.13,2.07910455]
["bitfinex","SOLUSD",1644462499119,6.70519534,111.2,111.06,16.958]
["bitfinex","SOLUSD",1644462499324,13.5036,111.18,111.06,12.46]
["bitfinex","SOLUSD",1644462499522,4.499,111.17,111.06,54.47991715]
["bitfinex","SOLUSD",1644462499722,16.959,111.18,111.06,42.01991715]
["bitfinex","SOLUSD",1644462499924,3.42615763,111.18,111.07,12.46]
["bitfinex","SOLUSD",1644462500127,45.0143,111.19,111.08,40.28516154]
["bitfinex","SOLUSD",1644462500325,13.502,111.18,111.08,54.63881833]
["bitfinex","SOLUSD",1644462500723,13.502,111.18,111.08,52.74516154]
["bitfinex","SOLUSD",1644462503427,13.502,111.18,111.04,4.499]
["bitfinex","SOLUSD",1644462503629,13.5071,111.14,111.03,12.46]
["bitfinex","SOLUSD",1644462504432,13.5071,111.14,111.04,45.41949899]
["bitfinex","SOLUSD",1644462505233,15.71429534,111.14,111.01,16.96]
["bitfinex","SOLUSD",1644462505432,4.501,111.13,111.01,16.96]
["bitfinex","SOLUSD",1644462505632,13.5107,111.11,111.01,16.96]
["bitfinex","SOLUSD",1644462505831,13.5107,111.11,111.01,12.46]
["bitfinex","SOLUSD",1644462506031,4.502,111.1,111.01,12.46]
["bitfinex","SOLUSD",1644462506232,45.0354,111.13,111.02,38.4319843]
["bitfinex","SOLUSD",1644462506436,49.5364,111.13,111.02,38.4319843]
["bitfinex","SOLUSD",1644462507731,13.5111,111.1,111.02,38.4319843]
["bitfinex","SOLUSD",1644462508135,4.501,111.13,111.03,12.46]
["bitfinex","SOLUSD",1644462508332,22.7692,111.14,111.04,41.75349729]
["bitfinex","SOLUSD",1644462508537,24.8934,111.15,111.05,12.46]
["bitfinex","SOLUSD",1644462508735,24.8934,111.15,111.06,37.15995633]
["bitfinex","SOLUSD",1644462508933,24.8934,111.15,111.06,49.61995633]
["bitfinex","SOLUSD",1644462509133,37.894,111.16,111.06,49.61995633]
["bitfinex","SOLUSD",1644462509336,24.3898,111.16,111.06,60.54795633]
["bitfinex","SOLUSD",1644462509537,4.5,111.15,111.06,60.54795633]
["bitfinex","SOLUSD",1644462509836,24.6093,111.19,111.08,46.1236668]
["bitfinex","SOLUSD",1644462510037,25.82826229,111.19,111.09,12.46]
["bitfinex","SOLUSD",1644462510233,25.82826229,111.19,111.1,42.85732282]
["bitfinex","SOLUSD",1644462510835,13.5018,111.18,111.1,42.85732282]
["bitfinex","SOLUSD",1644462511037,4.498,111.17,111.1,42.85732282]
["bitfinex","SOLUSD",1644462511340,13.5018,111.18,111.1,42.85732282]
["bitfinex","SOLUSD",1644462511940,1.21896229,111.19,111.1,42.85732282]
["bitfinex","SOLUSD",1644462512148,4.498,111.18,111.11,1.89432242]
["bitfinex","SOLUSD",1644462512341,1.21896229,111.21,111.12,55.09706239]
["bitfinex","SOLUSD",1644462512539,1.21896229,111.21,111.12,62.90206239]
["bitfinex","SOLUSD",1644462512742,1.21896229,111.21,111.12,63.15206239]
["bitfinex","SOLUSD",1644462513040,1.21896229,111.22,111.12,63.15206239]
["bitfinex","SOLUSD",1644462513240,1.21896229,111.21,111.12,63.15206239]
["bitfinex","SOLUSD",1644462513442,1.21896229,111.22,111.12,76.64636239]
["bitfinex","SOLUSD",1644462513642,4.497,111.21,111.13,1.89432242]
["bitfinex","SOLUSD",1644462513842,1.21896229,111.22,111.14,49.34595275]
["bitfinex","SOLUSD",1644462514240,24.07927653,111.24,111.14,49.34595275]
["bitfinex","SOLUSD",1644462514241,1.25093882,111.24,111.14,51.49027517]
["bitfinex","SOLUSD",1644462514843,1.25093882,111.24,111.14,63.08785275]
["bitfinex","SOLUSD",1644462515041,1.21896229,111.23,111.14,49.59595275]
["bitfinex","SOLUSD",1644462515942,1.25093882,111.24,111.14,49.59595275]
["bitfinex","SOLUSD",1644462516142,1.21896229,111.24,111.14,49.59595275]
["bitfinex","SOLUSD",1644462516441,1.21896229,111.23,111.14,49.59595275]
["bitfinex","SOLUSD",1644462517545,1.21896229,111.23,111.14,49.34595275]
["bitfinex","SOLUSD",1644462518869,1.21896229,111.23,111.14,62.83815275]
["bitfinex","SOLUSD",1644462519068,14.71256229,111.24,111.14,63.08815275]
["bitfinex","SOLUSD",1644462519269,19.20856229,111.24,111.14,49.34595275]
["bitfinex","SOLUSD",1644462519469,1.21896229,111.23,111.14,49.34595275]
["bitfinex","SOLUSD",1644462519871,14.71326229,111.23,111.14,49.34595275]
["bitfinex","SOLUSD",1644462520975,16.92045763,111.23,111.14,12.46]
["bitfinex","SOLUSD",1644462521173,1.21896229,111.21,111.12,4.496]
["bitfinex","SOLUSD",1644462521374,13.4991,111.19,111.09,12.46]
["bitfinex","SOLUSD",1644462521973,13.4991,111.19,111.1,36.65718349]
["bitfinex","SOLUSD",1644462522177,4.498,111.18,111.11,12.46]
["bitfinex","SOLUSD",1644462522374,13.4991,111.19,111.12,36.7246735]
["bitfinex","SOLUSD",1644462524975,17.9971,111.19,111.12,36.7246735]
["bitfinex","SOLUSD",1644462525475,17.9971,111.19,111.11,12.46]
["bitfinex","SOLUSD",1644462525677,17.9971,111.19,111.09,12.46]
["bitfinex","SOLUSD",1644462525875,14.71806229,111.19,111.09,12.46]
["bitfinex","SOLUSD",1644462526084,13.5025,111.17,111.09,12.46]
["bitfinex","SOLUSD",1644462526477,13.5025,111.17,111.1,36.52692895]
["bitfinex","SOLUSD",1644462527077,1.21896229,111.18,111.1,36.52692895]
["bitfinex","SOLUSD",1644462527282,1.21896229,111.2,111.1,51.13134943]
["bitfinex","SOLUSD",1644462527583,5.71796229,111.21,111.1,51.13134943]
["bitfinex","SOLUSD",1644462527781,1.21896229,111.22,111.12,42.49053018]
["bitfinex","SOLUSD",1644462528079,14.71646229,111.21,111.12,42.49053018]
["bitfinex","SOLUSD",1644462528277,5.71596229,111.2,111.1,12.46]
["bitfinex","SOLUSD",1644462528479,1.21896229,111.2,111.1,12.46]
["bitfinex","SOLUSD",1644462528679,4.498,111.19,111.1,12.46]
["bitfinex","SOLUSD",1644462529079,5.71696229,111.19,111.1,12.46]
["bitfinex","SOLUSD",1644462529281,5.71696229,111.19,111.11,48.19766677]
["bitfinex","SOLUSD",1644462529683,13.5013,111.17,111.11,48.19766677]
["bitfinex","SOLUSD",1644462530084,17.9993,111.17,111.11,48.19766677]
["bitfinex","SOLUSD",1644462530282,13.5013,111.17,111.11,48.19766677]
["bitfinex","SOLUSD",1644462531588,13.5013,111.17,111.07,12.46]
["bitfinex","SOLUSD",1644462531787,18.0003,111.17,111.07,12.46]
["bitfinex","SOLUSD",1644462532591,18.0003,111.17,111.08,39.43121014]
["bitfinex","SOLUSD",1644462532789,20.20749534,111.17,111.06,12.46]
["bitfinex","SOLUSD",1644462532991,1.21896229,111.16,111.06,12.46]
["bitfinex","SOLUSD",1644462533190,13.5069,111.13,111.06,12.46]
["bitfinex","SOLUSD",1644462533790,13.5069,111.13,111.06,50.95021544]
["bitfinex","SOLUSD",1644462534895,23.6089,111.13,111.03,12.46]
["bitfinex","SOLUSD",1644462535293,4.501,111.12,111.01,16.96]
["bitfinex","SOLUSD",1644462535492,13.5118,111.09,111.01,16.96]
["bitfinex","SOLUSD",1644462535891,13.5118,111.09,111.02,34.87197562]
["bitfinex","SOLUSD",1644462536091,23.53,111.11,111.02,34.87197562]
["bitfinex","SOLUSD",1644462536694,37.0383,111.11,111.02,34.87197562]
["bitfinex","SOLUSD",1644462537095,28.7657,111.13,111.04,45.24247731]
["bitfinex","SOLUSD",1644462537520,24.2647,111.13,111.04,45.24247731]
["bitfinex","SOLUSD",1644462538095,24.2647,111.13,111.04,57.70247731]
["bitfinex","SOLUSD",1644462541300,4.501,111.15,111.04,71.45697731]
["bitfinex","SOLUSD",1644462541502,4.5,111.16,111.04,73.34673734]
["bitfinex","SOLUSD",1644462541702,5.71896229,111.18,111.04,165.91673734]
["bitfinex","SOLUSD",1644462541902,5.71896229,111.18,111.04,75.70697731]
["bitfinex","SOLUSD",1644462542102,5.71896229,111.18,111.04,71.20697731]
["bitfinex","SOLUSD",1644462542303,13.5032,111.16,111.04,71.45697731]
["bitfinex","SOLUSD",1644462542504,13.5032,111.16,111.04,75.95697731]
["bitfinex","SOLUSD",1644462542903,13.5032,111.16,111.04,77.84673734]
["bitfinex","SOLUSD",1644462543403,14.71996229,111.18,111.06,52.86]
["bitfinex","SOLUSD",1644462543603,5.71896229,111.19,111.09,13.4984]
["bitfinex","SOLUSD",1644462543803,5.71896229,111.19,111.11,40.25985595]
["bitfinex","SOLUSD",1644462544005,5.71896229,111.19,111.11,52.71985595]
["bitfinex","SOLUSD",1644462544006,4.5,111.19,111.11,52.71985595]
["bitfinex","SOLUSD",1644462544406,19.21786229,111.19,111.11,52.71985595]
["bitfinex","SOLUSD",1644462545030,4.5,111.19,111.11,52.71985595]
["bitfinex","SOLUSD",1644462546211,17.9987,111.19,111.11,52.71985595]
["bitfinex","SOLUSD",1644462546411,19.21766229,111.19,111.11,52.71985595]
["bitfinex","SOLUSD",1644462546611,17.9987,111.19,111.11,52.71985595]
["bitfinex","SOLUSD",1644462546811,4.5,111.19,111.11,52.71985595]
["bitfinex","SOLUSD",1644462547010,4.5,111.19,111.11,54.60961598]
["bitfinex","SOLUSD",1644462547213,4.5,111.19,111.11,60.14985595]
["bitfinex","SOLUSD",1644462547411,4.52997653,111.2,111.11,75.53571598]
["bitfinex","SOLUSD",1644462547616,4.498,111.2,111.11,75.53571598]
["bitfinex","SOLUSD",1644462547813,4.498,111.2,111.11,75.28571598]
["bitfinex","SOLUSD",1644462548411,5.71696229,111.2,111.11,75.28571598]
["bitfinex","SOLUSD",1644462548812,4.498,111.2,111.11,75.53571598]
["bitfinex","SOLUSD",1644462549712,62.32793882,111.21,111.11,75.53571598]
["bitfinex","SOLUSD",1644462549915,1.21896229,111.2,111.11,75.53571598]
["bitfinex","SOLUSD",1644462550116,48.83153882,111.21,111.11,75.53571598]
["bitfinex","SOLUSD",1644462550515,1.25093882,111.21,111.12,88.07]
["bitfinex","SOLUSD",1644462550713,0.03197653,111.21,111.13,61.43934731]
["bitfinex","SOLUSD",1644462550915,1.25093882,111.22,111.13,151.39910734]
["bitfinex","SOLUSD",1644462551113,1.21896229,111.22,111.13,151.39910734]
["bitfinex","SOLUSD",1644462551314,1.21896229,111.22,111.13,151.64910734]
["bitfinex","SOLUSD",1644462551517,4.497,111.21,111.13,151.64910734]
["bitfinex","SOLUSD",1644462553341,4.497,111.21,111.15,45.72120168]
["bitfinex","SOLUSD",1644462553540,1.25093882,111.23,111.15,58.18120168]
["bitfinex","SOLUSD",1644462553740,1.21896229,111.23,111.15,58.18120168]
["bitfinex","SOLUSD",1644462554343,1.21896229,111.23,111.15,60.31995575]
["bitfinex","SOLUSD",1644462554544,1.21896229,111.23,111.15,73.81165575]
["bitfinex","SOLUSD",1644462554843,0.03197653,111.24,111.15,73.81165575]
["bitfinex","SOLUSD",1644462555045,1.25093882,111.25,111.15,73.81165575]
["bitfinex","SOLUSD",1644462557445,14.74223882,111.25,111.15,73.81165575]
["bitfinex","SOLUSD",1644462558347,1.25093882,111.25,111.15,73.81165575]
["bitfinex","SOLUSD",1644462558846,0.03197653,111.25,111.15,73.81165575]
["bitfinex","SOLUSD",1644462559049,1.21896229,111.25,111.15,73.81165575]
["bitfinex","SOLUSD",1644462559246,1.25093882,111.25,111.15,73.81165575]
["bitfinex","SOLUSD",1644462559948,0.03197653,111.25,111.15,73.81165575]
["bitfinex","SOLUSD",1644462560148,19.23703882,111.26,111.15,73.81165575]
["bitfinex","SOLUSD",1644462561049,19.23703882,111.26,111.15,84.59165575]
["bitfinex","SOLUSD",1644462561848,14.74103882,111.26,111.15,84.59165575]
["bitfinex","SOLUSD",1644462562650,14.74103882,111.26,111.15,84.34165575]
["bitfinex","SOLUSD",1644462562852,4.496,111.25,111.15,84.34165575]
["bitfinex","SOLUSD",1644462563151,4.52797653,111.25,111.15,84.34165575]
["bitfinex","SOLUSD",1644462563548,18.01897653,111.25,111.15,84.34165575]
["bitfinex","SOLUSD",1644462564050,18.01897653,111.25,111.15,84.59165575]
["bitfinex","SOLUSD",1644462564251,13.52297653,111.25,111.15,84.59165575]
["bitfinex","SOLUSD",1644462566949,1.25093882,111.25,111.15,84.59165575]
["bitfinex","SOLUSD",1644462567650,1.21896229,111.25,111.15,84.59165575]
["bitfinex","SOLUSD",1644462567853,1.25043779,111.25,111.15,84.59165575]
["bitfinex","SOLUSD",1644462568652,1.25043779,111.25,111.15,172.66165575]
["bitfinex","SOLUSD",1644462569351,1.25043779,111.25,111.15,328.47165575]
["bitfinex","SOLUSD",1644462569752,1.25043779,111.25,111.15,332.96765575]
["bitfinex","SOLUSD",1644462569952,1.21896229,111.24,111.16,155.81]
["bitfinex","SOLUSD",1644462570153,0.0314755,111.27,111.2,13.484]
["bitfinex","SOLUSD",1644462570353,0.0314755,111.25,111.22,41.81209908]
["bitfinex","SOLUSD",1644462570557,23.8349,111.3,111.22,54.27209908]
["bitfinex","SOLUSD",1644462570558,0.0314755,111.29,111.22,54.27209908]
["bitfinex","SOLUSD",1644462570755,30.77402359,111.3,111.22,54.27209908]
["bitfinex","SOLUSD",1644462571056,28.3289,111.3,111.22,54.27209908]
["bitfinex","SOLUSD",1644462571854,41.8144,111.3,111.22,67.75609908]
["bitfinex","SOLUSD",1644462572253,28.3289,111.3,111.22,67.75609908]
["bitfinex","SOLUSD",1644462572453,4.494,111.3,111.22,69.64485315]
["bitfinex","SOLUSD",1644462572653,4.494,111.3,111.22,69.89485315]
["bitfinex","SOLUSD",1644462572855,48.8285755,111.31,111.22,69.89485315]
["bitfinex","SOLUSD",1644462573058,48.7971,111.31,111.22,69.89485315]
["bitfinex","SOLUSD",1644462576757,0.0314755,111.32,111.22,69.89485315]
["bitfinex","SOLUSD",1644462576958,0.0314755,111.33,111.22,69.89485315]
["bitfinex","SOLUSD",1644462577157,4.92475312,111.34,111.22,69.89485315]
["bitfinex","SOLUSD",1644462577359,0.0314755,111.33,111.22,69.89485315]
["bitfinex","SOLUSD",1644462577558,22.7456755,111.33,111.22,69.89485315]
["bitfinex","SOLUSD",1644462577859,35.7265755,111.33,111.22,69.89485315]
["bitfinex","SOLUSD",1644462578064,22.2456755,111.33,111.22,278.56485315]
["bitfinex","SOLUSD",1644462578260,2.44512359,111.34,111.22,278.56485315]
["bitfinex","SOLUSD",1644462578460,31.88852359,111.35,111.23,155.81]
["bitfinex","SOLUSD",1644462578659,31.88852359,111.35,111.26,13.4776]
["bitfinex","SOLUSD",1644462578859,31.88852359,111.35,111.28,39.93304784]
["bitfinex","SOLUSD",1644462579061,31.88852359,111.35,111.28,52.39304784]
["bitfinex","SOLUSD",1644462580863,45.36742359,111.35,111.28,52.39304784]
["bitfinex","SOLUSD",1644462581963,38.4293,111.35,111.28,52.39304784]
["bitfinex","SOLUSD",1644462582163,40.87442359,111.35,111.28,52.39304784]
["bitfinex","SOLUSD",1644462586068,38.4293,111.35,111.28,52.39304784]
["bitfinex","SOLUSD",1644462588194,38.4293,111.35,111.28,12.46]
["bitfinex","SOLUSD",1644462588398,40.63649534,111.35,111.26,12.46]
["bitfinex","SOLUSD",1644462589397,38.4293,111.35,111.25,47.99986459]
["bitfinex","SOLUSD",1644462591696,40.87442359,111.35,111.25,47.99986459]
["bitfinex","SOLUSD",1644462591895,13.4837,111.32,111.25,47.99986459]
["bitfinex","SOLUSD",1644462593596,13.4837,111.32,111.24,12.46]
["bitfinex","SOLUSD",1644462594197,13.4837,111.32,111.21,49.6306]
["bitfinex","SOLUSD",1644462594397,0.03145055,111.31,111.21,49.6306]
["bitfinex","SOLUSD",1644462594597,13.485,111.3,111.22,45.43268353]
["bitfinex","SOLUSD",1644462594799,13.485,111.3,111.22,58.91768353]
["bitfinex","SOLUSD",1644462595398,13.485,111.3,111.23,12.46]
["bitfinex","SOLUSD",1644462595598,13.485,111.3,111.24,43.2245075]
["bitfinex","SOLUSD",1644462597904,13.485,111.3,111.23,25.9437]
["bitfinex","SOLUSD",1644462598104,13.485,111.3,111.21,16.953]
["bitfinex","SOLUSD",1644462598304,2.20719534,111.29,111.17,16.954]
["bitfinex","SOLUSD",1644462598506,0.03145055,111.28,111.17,4.494]
["bitfinex","SOLUSD",1644462598703,0.03145055,111.28,111.15,25.9525]
["bitfinex","SOLUSD",1644462598704,13.493,111.25,111.15,25.9525]
["bitfinex","SOLUSD",1644462598904,13.493,111.25,111.16,39.89576615]
["bitfinex","SOLUSD",1644462599504,13.493,111.25,111.16,52.35576615]
["bitfinex","SOLUSD",1644462600708,13.493,111.25,111.16,65.84786615]
["bitfinex","SOLUSD",1644462601914,13.493,111.25,111.16,52.35576615]
["bitfinex","SOLUSD",1644462602310,13.493,111.25,111.16,12.46]
["bitfinex","SOLUSD",1644462602511,13.493,111.25,111.12,4.496]
["bitfinex","SOLUSD",1644462602712,13.4972,111.21,111.11,12.46]
["bitfinex","SOLUSD",1644462602910,13.4972,111.21,111.1,12.46]
["bitfinex","SOLUSD",1644462603111,13.4972,111.21,111.11,4.498]
["bitfinex","SOLUSD",1644462603310,13.4972,111.21,111.12,35.53797832]
["bitfinex","SOLUSD",1644462604514,17.9942,111.21,111.12,35.53797832]
["bitfinex","SOLUSD",1644462605514,17.9942,111.21,111.12,47.99797832]
["bitfinex","SOLUSD",1644462605714,13.4972,111.21,111.12,47.99797832]
["bitfinex","SOLUSD",1644462605914,24.6752,111.22,111.12,136.06797832]
["bitfinex","SOLUSD",1644462606115,24.6752,111.22,111.12,136.31797832]
["bitfinex","SOLUSD",1644462606318,24.6752,111.22,111.12,149.99700498]
["bitfinex","SOLUSD",1644462606715,24.6752,111.22,111.12,163.49310498]
["bitfinex","SOLUSD",1644462607516,24.6752,111.22,111.14,44.93092594]
["bitfinex","SOLUSD",1644462607715,24.6752,111.22,111.16,39.9240937]
["bitfinex","SOLUSD",1644462608016,4.52845055,111.26,111.16,140.4540937]
["bitfinex","SOLUSD",1644462608220,0.03145055,111.26,111.17,4.495]
["bitfinex","SOLUSD",1644462608518,0.03145055,111.29,111.18,60.77360189]
["bitfinex","SOLUSD",1644462608716,0.03145055,111.28,111.18,61.02360189]
["bitfinex","SOLUSD",1644462608920,0.03145055,111.29,111.18,61.02360189]
["bitfinex","SOLUSD",1644462609116,53.6171,111.3,111.18,61.02360189]
["bitfinex","SOLUSD",1644462609117,0.03145055,111.28,111.2,42.63375098]
["bitfinex","SOLUSD",1644462609315,0.03145055,111.29,111.2,55.09375098]
["bitfinex","SOLUSD",1644462610017,13.4879,111.28,111.2,68.58065098]
["bitfinex","SOLUSD",1644462610217,4.494,111.27,111.2,13.4869]
["bitfinex","SOLUSD",1644462610418,12.46,111.26,111.16,1.88875407]
["bitfinex","SOLUSD",1644462610620,73.89759899,111.26,111.13,4.494]
["bitfinex","SOLUSD",1644462610920,32.88031654,111.25,111.08,4.496]
["bitfinex","SOLUSD",1644462611118,36.824,111.24,111.09,35.56016328]
["bitfinex","SOLUSD",1644462611321,4.497,111.23,111.09,35.56016328]
["bitfinex","SOLUSD",1644462611524,42.07275454,111.23,111.09,35.56016328]
["bitfinex","SOLUSD",1644462611720,48.9433,111.22,111.09,35.56016328]
["bitfinex","SOLUSD",1644462611919,4.498,111.21,111.09,35.56016328]
["bitfinex","SOLUSD",1644462612220,4.498,111.21,111.1,12.46]
["bitfinex","SOLUSD",1644462612543,4.498,111.21,111.11,34.24421769]
["bitfinex","SOLUSD",1644462612718,48.9433,111.22,111.11,46.70421769]
["bitfinex","SOLUSD",1644462612921,4.497,111.21,111.11,46.70421769]
["bitfinex","SOLUSD",1644462613319,17.9941,111.21,111.11,46.70421769]
["bitfinex","SOLUSD",1644462613519,13.4971,111.21,111.11,51.20221769]
["bitfinex","SOLUSD",1644462614419,13.4971,111.21,111.11,46.70421769]
["bitfinex","SOLUSD",1644462614920,13.4971,111.21,111.11,46.95421769]
["bitfinex","SOLUSD",1644462615119,13.4971,111.21,111.11,34.49421769]
["bitfinex","SOLUSD",1644462615824,17.9963,111.2,111.11,34.49421769]
["bitfinex","SOLUSD",1644462616023,13.4983,111.2,111.11,34.49421769]
["bitfinex","SOLUSD",1644462616324,4.498,111.21,111.11,34.49421769]
["bitfinex","SOLUSD",1644462616526,53.4413,111.22,111.11,34.49421769]
["bitfinex","SOLUSD",1644462616728,48.9433,111.22,111.11,34.49421769]
["bitfinex","SOLUSD",1644462616927,62.4391,111.22,111.11,46.95421769]
["bitfinex","SOLUSD",1644462617527,48.9433,111.22,111.12,88.07]
["bitfinex","SOLUSD",1644462617727,4.497,111.24,111.13,139.10515358]
["bitfinex","SOLUSD",1644462617924,13.52145055,111.26,111.14,4.497]
["bitfinex","SOLUSD",1644462618125,0.03145055,111.26,111.15,60.66408757]
["bitfinex","SOLUSD",1644462618525,0.03145055,111.26,111.17,13.4892]
["bitfinex","SOLUSD",1644462618725,0.03145055,111.26,111.18,36.17251451]
["bitfinex","SOLUSD",1644462618924,4.495,111.25,111.18,36.17251451]
["bitfinex","SOLUSD",1644462619124,4.495,111.26,111.18,36.17251451]
["bitfinex","SOLUSD",1644462619724,17.9851,111.26,111.18,36.17251451]
["bitfinex","SOLUSD",1644462620150,2.20719534,111.25,111.18,36.17251451]
["bitfinex","SOLUSD",1644462620448,4.495,111.24,111.15,4.495]
["bitfinex","SOLUSD",1644462620848,2.20719534,111.23,111.15,4.495]
["bitfinex","SOLUSD",1644462621050,2.20719534,111.25,111.15,4.495]
["bitfinex","SOLUSD",1644462621249,4.496,111.24,111.15,4.495]
["bitfinex","SOLUSD",1644462621450,4.496,111.24,111.16,41.73992202]
["bitfinex","SOLUSD",1644462621853,13.4946,111.23,111.16,41.73992202]
["bitfinex","SOLUSD",1644462622452,13.4946,111.23,111.15,4.495]
["bitfinex","SOLUSD",1644462622651,13.4946,111.23,111.12,12.46]
["bitfinex","SOLUSD",1644462622953,13.4963,111.21,111.14,13.4959]
["bitfinex","SOLUSD",1644462623152,4.497,111.23,111.14,13.4959]
["bitfinex","SOLUSD",1644462623352,49.4852,111.24,111.14,13.4959]
["bitfinex","SOLUSD",1644462623552,49.4852,111.24,111.15,44.69341953]
["bitfinex","SOLUSD",1644462624053,13.4963,111.23,111.15,44.69341953]
["bitfinex","SOLUSD",1644462624253,4.497,111.24,111.15,58.18861953]
["bitfinex","SOLUSD",1644462625654,17.9914,111.24,111.15,58.18861953]
["bitfinex","SOLUSD",1644462625855,13.4944,111.24,111.15,58.18861953]
["bitfinex","SOLUSD",1644462627061,42.0791,111.25,111.15,58.18861953]
["bitfinex","SOLUSD",1644462627259,28.5862,111.25,111.15,58.43861953]
["bitfinex","SOLUSD",1644462627556,4.496,111.25,111.15,70.89861953]
["bitfinex","SOLUSD",1644462627757,28.15505055,111.27,111.15,75.39461953]
["bitfinex","SOLUSD",1644462627957,23.65905055,111.27,111.15,75.39461953]
["bitfinex","SOLUSD",1644462629359,24.3001,111.26,111.15,75.39461953]
["bitfinex","SOLUSD",1644462630162,24.3001,111.26,111.15,77.2754064]
["bitfinex","SOLUSD",1644462630461,24.3001,111.26,111.15,165.3454064]
["bitfinex","SOLUSD",1644462630663,24.3001,111.26,111.15,75.39461953]
["bitfinex","SOLUSD",1644462630862,4.496,111.25,111.15,70.89861953]
["bitfinex","SOLUSD",1644462631062,12.46,111.24,111.15,13.4952]
["bitfinex","SOLUSD",1644462631262,4.496,111.23,111.11,44.9865]
["bitfinex","SOLUSD",1644462632065,22.6892,111.22,111.12,40.0478948]
["bitfinex","SOLUSD",1644462632262,36.1861,111.22,111.12,53.5447948]
["bitfinex","SOLUSD",1644462633268,4.496,111.23,111.12,53.5447948]
["bitfinex","SOLUSD",1644462633269,4.496,111.23,111.15,13.4927]
["bitfinex","SOLUSD",1644462633462,13.4933,111.24,111.16,40.99244496]
["bitfinex","SOLUSD",1644462634665,13.4933,111.24,111.17,13.4916]
["bitfinex","SOLUSD",1644462634863,42.2458,111.26,111.18,44.64514577]
["bitfinex","SOLUSD",1644462635062,24.259,111.26,111.18,44.64514577]
["bitfinex","SOLUSD",1644462635267,23.65905055,111.27,111.18,44.89514577]
["bitfinex","SOLUSD",1644462635464,4.495,111.26,111.18,44.64514577]
["bitfinex","SOLUSD",1644462635664,23.6276,111.27,111.18,44.64514577]
["bitfinex","SOLUSD",1644462635665,28.15405055,111.27,111.18,44.89514577]
["bitfinex","SOLUSD",1644462635868,23.6276,111.27,111.18,44.64514577]
["bitfinex","SOLUSD",1644462636266,23.6276,111.27,111.18,44.89514577]
["bitfinex","SOLUSD",1644462636468,13.51885055,111.28,111.19,13.4882]
["bitfinex","SOLUSD",1644462636666,4.494,111.27,111.2,38.69458544]
["bitfinex","SOLUSD",1644462637572,0.03145055,111.29,111.21,13.4866]
["bitfinex","SOLUSD",1644462637770,23.5681,111.3,111.22,40.24974751]
["bitfinex","SOLUSD",1644462637967,23.59955055,111.3,111.22,40.24974751]
["bitfinex","SOLUSD",1644462638167,23.5681,111.3,111.22,40.24974751]
["bitfinex","SOLUSD",1644462638567,23.0681,111.3,111.22,40.24974751]
["bitfinex","SOLUSD",1644462638768,22.5681,111.3,111.23,13.4837]
["bitfinex","SOLUSD",1644462638967,22.5681,111.3,111.24,45.77698779]
["bitfinex","SOLUSD",1644462639169,27.0611,111.3,111.24,45.77698779]
["bitfinex","SOLUSD",1644462639368,22.5681,111.3,111.24,45.77698779]
["bitfinex","SOLUSD",1644462639569,4.493,111.29,111.24,45.77698779]
["bitfinex","SOLUSD",1644462640371,17.9791,111.29,111.24,45.77698779]
["bitfinex","SOLUSD",1644462641771,13.4861,111.29,111.24,45.77698779]
["bitfinex","SOLUSD",1644462642570,36.0529,111.3,111.24,45.77698779]
["bitfinex","SOLUSD",1644462642973,2.20719534,111.29,111.19,7.732]
["bitfinex","SOLUSD",1644462643171,2.20719534,111.29,111.14,47.1027]
["bitfinex","SOLUSD",1644462643172,6.94695832,111.28,111.14,47.1027]
["bitfinex","SOLUSD",1644462643372,24.143,111.27,111.14,47.1027]
["bitfinex","SOLUSD",1644462643575,4.496,111.26,111.14,47.1027]
["bitfinex","SOLUSD",1644462643772,13.494,111.23,111.14,47.1027]
["bitfinex","SOLUSD",1644462643973,13.494,111.23,111.15,40.75664511]
["bitfinex","SOLUSD",1644462644174,13.494,111.23,111.15,54.25024511]
["bitfinex","SOLUSD",1644462644979,17.9879,111.24,111.15,54.50024511]
["bitfinex","SOLUSD",1644462645176,4.496,111.24,111.15,54.50024511]
["bitfinex","SOLUSD",1644462645376,4.496,111.24,111.15,56.37172298]
["bitfinex","SOLUSD",1644462645575,4.496,111.24,111.15,144.44172298]
["bitfinex","SOLUSD",1644462645774,4.496,111.26,111.15,68.83172298]
["bitfinex","SOLUSD",1644462645974,0.03145055,111.27,111.15,156.90172298]
["bitfinex","SOLUSD",1644462646174,4.52745055,111.29,111.15,68.83172298]
["bitfinex","SOLUSD",1644462646375,0.03145055,111.27,111.15,121.69172298]
["bitfinex","SOLUSD",1644462646675,0.03145055,111.27,111.19,13.4862]
["bitfinex","SOLUSD",1644462646875,0.03145055,111.28,111.2,44.43448561]
["bitfinex","SOLUSD",1644462647075,13.51845055,111.29,111.2,44.43448561]
["bitfinex","SOLUSD",1644462647276,28.30105055,111.31,111.2,59.01596348]
["bitfinex","SOLUSD",1644462647479,0.03145055,111.3,111.2,59.01596348]
["bitfinex","SOLUSD",1644462647675,23.80605055,111.31,111.2,63.50996348]
["bitfinex","SOLUSD",1644462647876,0.03145055,111.3,111.2,59.01596348]
["bitfinex","SOLUSD",1644462648077,41.78345055,111.31,111.2,72.50216348]
["bitfinex","SOLUSD",1644462648278,0.03145055,111.3,111.2,72.50216348]
["bitfinex","SOLUSD",1644462648475,41.78345055,111.31,111.2,72.50216348]
["bitfinex","SOLUSD",1644462649676,37.28945055,111.31,111.2,76.99616348]
["bitfinex","SOLUSD",1644462649876,37.28945055,111.31,111.2,165.06616348]
["bitfinex","SOLUSD",1644462651278,0.03145055,111.31,111.2,165.06616348]
["bitfinex","SOLUSD",1644462651478,0.03145055,111.32,111.2,165.06616348]
["bitfinex","SOLUSD",1644462651678,0.03145055,111.32,111.21,6.0]
["bitfinex","SOLUSD",1644462651881,0.03145055,111.32,111.24,13.4817]
["bitfinex","SOLUSD",1644462652079,4.52445055,111.34,111.25,38.82731798]
["bitfinex","SOLUSD",1644462652279,4.52445055,111.34,111.25,53.40879585]
["bitfinex","SOLUSD",1644462652280,0.03145055,111.33,111.25,53.40879585]
["bitfinex","SOLUSD",1644462652480,23.99035055,111.35,111.25,53.40879585]
["bitfinex","SOLUSD",1644462652687,23.99035055,111.35,111.26,1.87147787]
["bitfinex","SOLUSD",1644462652884,23.9589,111.35,111.27,35.18126924]
["bitfinex","SOLUSD",1644462653084,4.491,111.34,111.27,35.18126924]
["bitfinex","SOLUSD",1644462653687,4.491,111.34,111.27,48.65986924]
["bitfinex","SOLUSD",1644462655409,28.4509,111.35,111.27,48.65986924]
["bitfinex","SOLUSD",1644462656409,4.492,111.35,111.27,48.65986924]
["bitfinex","SOLUSD",1644462656610,0.03145055,111.36,111.28,12.46]
["bitfinex","SOLUSD",1644462656811,23.95695055,111.37,111.3,13.4747]
["bitfinex","SOLUSD",1644462657012,4.491,111.38,111.31,35.07059855]
["bitfinex","SOLUSD",1644462657212,4.49,111.39,111.31,35.07059855]
["bitfinex","SOLUSD",1644462657816,17.9642,111.39,111.31,35.07059855]
["bitfinex","SOLUSD",1644462658613,17.9642,111.39,111.26,52.1087]
["bitfinex","SOLUSD",1644462658813,24.3978,111.38,111.25,12.46]
["bitfinex","SOLUSD",1644462659017,13.4798,111.35,111.25,12.46]
["bitfinex","SOLUSD",1644462659215,13.51125055,111.35,111.26,6.0]
["bitfinex","SOLUSD",1644462659415,4.492,111.34,111.26,6.0]
["bitfinex","SOLUSD",1644462659615,4.492,111.34,111.27,41.38672911]
["bitfinex","SOLUSD",1644462659815,0.03145055,111.35,111.27,41.38672911]
["bitfinex","SOLUSD",1644462660020,4.491,111.34,111.27,41.38672911]
["bitfinex","SOLUSD",1644462660215,4.492,111.35,111.27,41.38672911]
["bitfinex","SOLUSD",1644462660419,4.491,111.36,111.27,41.38672911]
["bitfinex","SOLUSD",1644462660817,13.482,111.33,111.27,41.38672911]
["bitfinex","SOLUSD",1644462664221,13.482,111.33,111.22,13.4838]
["bitfinex","SOLUSD",1644462664421,62.22605055,111.33,111.22,25.9438]
["bitfinex","SOLUSD",1644462665323,62.22605055,111.33,111.23,47.64688036]
["bitfinex","SOLUSD",1644462666824,62.22605055,111.33,111.23,61.38028036]
["bitfinex","SOLUSD",1644462667025,62.22605055,111.33,111.23,73.84028036]
["bitfinex","SOLUSD",1644462668128,62.22605055,111.33,111.23,78.33328036]
["bitfinex","SOLUSD",1644462670630,62.22605055,111.33,111.23,73.84028036]
["bitfinex","SOLUSD",1644462673233,48.74405055,111.33,111.23,73.84028036]
["bitfinex","SOLUSD",1644462673429,53.23705055,111.33,111.23,73.84028036]
["bitfinex","SOLUSD",1644462674433,48.74405055,111.33,111.23,73.84028036]
["bitfinex","SOLUSD",1644462676134,48.74405055,111.33,111.23,161.91028036]
["bitfinex","SOLUSD",1644462677136,0.03145055,111.33,111.23,161.91028036]
["bitfinex","SOLUSD",1644462677334,0.03145055,111.34,111.23,185.36008036]
["bitfinex","SOLUSD",1644462677535,0.03145055,111.35,111.23,185.36008036]
["bitfinex","SOLUSD",1644462677734,4.492,111.34,111.23,185.36008036]
["bitfinex","SOLUSD",1644462677935,4.492,111.34,111.23,238.22008036]
["bitfinex","SOLUSD",1644462678137,0.03145055,111.34,111.23,398.52208036]
["bitfinex","SOLUSD",1644462678339,4.52345055,111.36,111.24,94.07]
["bitfinex","SOLUSD",1644462678536,0.03145055,111.34,111.27,13.477]
["bitfinex","SOLUSD",1644462678737,0.03145055,111.35,111.28,45.69614276]
["bitfinex","SOLUSD",1644462678936,17.9693,111.36,111.28,45.69614276]
["bitfinex","SOLUSD",1644462679137,4.492,111.36,111.28,45.69614276]
["bitfinex","SOLUSD",1644462679337,4.492,111.36,111.28,58.40614276]
["bitfinex","SOLUSD",1644462679542,4.492,111.36,111.29,13.4766]
["bitfinex","SOLUSD",1644462679737,46.64045055,111.37,111.3,48.2297237]
["bitfinex","SOLUSD",1644462680064,46.609,111.37,111.3,48.2297237]
["bitfinex","SOLUSD",1644462681159,60.0848,111.37,111.3,61.7052237]
["bitfinex","SOLUSD",1644462681659,4.49,111.36,111.3,48.2297237]
["bitfinex","SOLUSD",1644462682859,17.9672,111.36,111.3,48.2297237]
["bitfinex","SOLUSD",1644462683261,17.9672,111.36,111.24,68.7377]
["bitfinex","SOLUSD",1644462683463,20.44377414,111.36,111.25,23.6367]
["bitfinex","SOLUSD",1644462684060,23.4042,111.35,111.25,23.3867]
["bitfinex","SOLUSD",1644462684262,4.492,111.34,111.27,43.30827299]
["bitfinex","SOLUSD",1644462684461,13.4813,111.33,111.27,43.30827299]
["bitfinex","SOLUSD",1644462684660,4.492,111.32,111.27,43.30827299]
["bitfinex","SOLUSD",1644462684863,4.52345055,111.34,111.22,12.46]
["bitfinex","SOLUSD",1644462685062,11.31045055,111.32,111.21,48.0369]
["bitfinex","SOLUSD",1644462685263,23.739,111.32,111.18,16.953]
["bitfinex","SOLUSD",1644462685463,23.739,111.32,111.2,6.0]
["bitfinex","SOLUSD",1644462685464,47.41635055,111.31,111.2,6.0]
["bitfinex","SOLUSD",1644462685662,13.4864,111.29,111.21,13.4856]
["bitfinex","SOLUSD",1644462685862,13.4864,111.29,111.22,48.21217473]
["bitfinex","SOLUSD",1644462691269,13.4864,111.29,111.22,48.46217473]
["bitfinex","SOLUSD",1644462691871,13.4864,111.29,111.22,63.8186492]
["bitfinex","SOLUSD",1644462692073,48.64364233,111.31,111.22,63.8186492]
["bitfinex","SOLUSD",1644462692272,47.3849,111.31,111.22,76.2786492]
["bitfinex","SOLUSD",1644462692873,47.3849,111.31,111.22,164.3486492]
["bitfinex","SOLUSD",1644462693072,14.73964233,111.33,111.25,13.4803]
["bitfinex","SOLUSD",1644462693271,14.73964233,111.33,111.26,34.3097824]
["bitfinex","SOLUSD",1644462693272,1.22729178,111.33,111.26,34.3097824]
["bitfinex","SOLUSD",1644462693671,5.72029178,111.34,111.26,34.3097824]
["bitfinex","SOLUSD",1644462694174,1.22729178,111.33,111.26,34.3097824]
["bitfinex","SOLUSD",1644462694771,1.22729178,111.33,111.27,13.4794]
["bitfinex","SOLUSD",1644462694973,1.22729178,111.33,111.28,38.66780598]
["bitfinex","SOLUSD",1644462695272,19.20009178,111.34,111.28,38.66780598]
["bitfinex","SOLUSD",1644462696074,5.72029178,111.34,111.28,52.14750598]
["bitfinex","SOLUSD",1644462696374,5.72029178,111.34,111.28,54.26898045]
["bitfinex","SOLUSD",1644462696577,45.7428,111.35,111.28,54.26898045]
["bitfinex","SOLUSD",1644462697375,1.25874233,111.37,111.28,66.72898045]
["bitfinex","SOLUSD",1644462697577,1.25874233,111.38,111.31,13.473]
["bitfinex","SOLUSD",1644462697775,0.03145055,111.38,111.32,47.81959731]
["bitfinex","SOLUSD",1644462698076,24.67499178,111.39,111.32,49.69107178]
["bitfinex","SOLUSD",1644462698275,24.67499178,111.39,111.32,48.06959731]
["bitfinex","SOLUSD",1644462699675,23.4477,111.39,111.34,13.4722]
["bitfinex","SOLUSD",1644462699875,24.67359178,111.4,111.34,13.4722]
["bitfinex","SOLUSD",1644462700077,24.67359178,111.4,111.35,40.2989276]
["bitfinex","SOLUSD",1644462700880,1.22729178,111.4,111.35,40.2989276]
["bitfinex","SOLUSD",1644462703481,5.71629178,111.4,111.35,40.2989276]
["bitfinex","SOLUSD",1644462703781,21.39698712,111.4,111.29,61.8659]
["bitfinex","SOLUSD",1644462703982,1.22729178,111.38,111.28,12.46]
["bitfinex","SOLUSD",1644462704180,5.71829178,111.37,111.26,12.46]
["bitfinex","SOLUSD",1644462704381,1.25874233,111.37,111.26,12.46]
["bitfinex","SOLUSD",1644462704781,1.25874233,111.37,111.27,39.05100289]
["bitfinex","SOLUSD",1644462705186,1.25874233,111.37,111.27,39.30100289]
["bitfinex","SOLUSD",1644462705682,14.73674233,111.37,111.29,13.4787]
["bitfinex","SOLUSD",1644462705883,14.73674233,111.37,111.3,48.60465454]
["bitfinex","SOLUSD",1644462706086,14.70529178,111.37,111.3,48.60465454]
["bitfinex","SOLUSD",1644462706688,2.20719534,111.36,111.3,48.60465454]
["bitfinex","SOLUSD",1644462706886,13.4809,111.35,111.3,48.60465454]
["bitfinex","SOLUSD",1644462708087,4.491,111.34,111.3,48.60465454]
["bitfinex","SOLUSD",1644462710888,13.4809,111.35,111.3,48.60465454]
["bitfinex","SOLUSD",1644462716027,17.9719,111.35,111.3,62.08245454]
["bitfinex","SOLUSD",1644462716228,14.70479178,111.36,111.3,62.08245454]
["bitfinex","SOLUSD",1644462716427,13.4775,111.36,111.3,62.08245454]
["bitfinex","SOLUSD",1644462717128,14.70349178,111.37,111.3,70.04345454]
["bitfinex","SOLUSD",1644462717327,1.22729178,111.37,111.31,14.32220086]
["bitfinex","SOLUSD",1644462717531,1.25874233,111.39,111.32,60.01870035]
["bitfinex","SOLUSD",1644462717732,1.25874233,111.4,111.32,62.13090121]
["bitfinex","SOLUSD",1644462717929,1.22729178,111.4,111.33,1.86220086]
["bitfinex","SOLUSD",1644462718130,1.22729178,111.4,111.34,38.90663653]
["bitfinex","SOLUSD",1644462719733,14.70059178,111.4,111.34,52.37873653]
["bitfinex","SOLUSD",1644462720232,1.22729178,111.4,111.34,52.37873653]
["bitfinex","SOLUSD",1644462724032,1.22729178,111.4,111.34,38.90663653]
["bitfinex","SOLUSD",1644462724033,14.70029178,111.4,111.34,38.90663653]
["bitfinex","SOLUSD",1644462724332,1.22729178,111.39,111.34,38.90663653]
["bitfinex","SOLUSD",1644462725135,1.22729178,111.4,111.34,52.62953653]
["bitfinex","SOLUSD",1644462725433,1.22729178,111.41,111.34,52.62953653]
["bitfinex","SOLUSD",1644462725636,1.22729178,111.41,111.34,65.08953653]
["bitfinex","SOLUSD",1644462726032,1.22729178,111.41,111.34,66.94712247]
["bitfinex","SOLUSD",1644462726644,48.3035,111.42,111.34,66.94712247]
["bitfinex","SOLUSD",1644462726645,49.53079178,111.42,111.34,66.94712247]
["bitfinex","SOLUSD",1644462728047,54.01979178,111.42,111.34,66.94712247]
["bitfinex","SOLUSD",1644462728749,67.48989178,111.42,111.34,66.94712247]
["bitfinex","SOLUSD",1644462729152,63.00089178,111.42,111.34,66.94712247]
["bitfinex","SOLUSD",1644462730353,67.48989178,111.42,111.34,66.94712247]
["bitfinex","SOLUSD",1644462734073,63.00089178,111.42,111.34,66.94712247]
["bitfinex","SOLUSD",1644462736474,67.48989178,111.42,111.34,54.48712247]
["bitfinex","SOLUSD",1644462737974,63.00089178,111.42,111.34,54.48712247]
["bitfinex","SOLUSD",1644462741579,67.48989178,111.42,111.34,54.48712247]
["bitfinex","SOLUSD",1644462743179,63.00089178,111.42,111.34,54.48712247]
["bitfinex","SOLUSD",1644462744380,1.22729178,111.42,111.34,54.48712247]
["bitfinex","SOLUSD",1644462744578,14.72704233,111.43,111.35,12.46]
["bitfinex","SOLUSD",1644462744778,14.72704233,111.43,111.37,13.4681]
["bitfinex","SOLUSD",1644462744979,14.69559178,111.43,111.38,36.11817499]
["bitfinex","SOLUSD",1644462745880,6.96457414,111.46,111.38,49.58647499]
["bitfinex","SOLUSD",1644462746082,0.03145055,111.47,111.4,35.572259]
["bitfinex","SOLUSD",1644462746282,4.51845055,111.48,111.4,48.282259]
["bitfinex","SOLUSD",1644462746487,0.03145055,111.49,111.4,48.282259]
["bitfinex","SOLUSD",1644462746685,6.93112359,111.5,111.4,48.282259]
["bitfinex","SOLUSD",1644462746882,2.49492895,111.49,111.41,13.4633]
["bitfinex","SOLUSD",1644462747095,20.42517414,111.5,111.42,37.91277619]
["bitfinex","SOLUSD",1644462747283,20.39372359,111.5,111.42,37.91277619]
["bitfinex","SOLUSD",1644462747482,4.90858006,111.49,111.42,37.91277619]
["bitfinex","SOLUSD",1644462747681,13.4626,111.5,111.42,37.91277619]
["bitfinex","SOLUSD",1644462747682,15.93917414,111.5,111.42,37.91277619]
["bitfinex","SOLUSD",1644462747882,15.93917414,111.5,111.43,13.4625]
["bitfinex","SOLUSD",1644462748082,15.90772359,111.5,111.44,41.96614605]
["bitfinex","SOLUSD",1644462748482,13.4626,111.5,111.44,41.96614605]
["bitfinex","SOLUSD",1644462748683,13.4626,111.5,111.43,13.4625]
["bitfinex","SOLUSD",1644462748882,17.9476,111.5,111.43,13.4625]
["bitfinex","SOLUSD",1644462749484,17.9476,111.5,111.42,13.4635]
["bitfinex","SOLUSD",1644462749682,17.9476,111.5,111.37,4.486]
["bitfinex","SOLUSD",1644462749683,2.20719534,111.49,111.37,4.486]
["bitfinex","SOLUSD",1644462749882,2.20719534,111.49,111.34,12.46]
["bitfinex","SOLUSD",1644462749883,13.4675,111.47,111.34,12.46]
["bitfinex","SOLUSD",1644462750085,41.71235055,111.46,111.35,4.488]
["bitfinex","SOLUSD",1644462750283,53.80354589,111.46,111.32,46.847]
["bitfinex","SOLUSD",1644462750482,2.20719534,111.45,111.32,46.847]
["bitfinex","SOLUSD",1644462750684,16.97945055,111.44,111.33,45.42222321]
["bitfinex","SOLUSD",1644462751084,23.8274,111.43,111.33,45.42222321]
["bitfinex","SOLUSD",1644462751283,13.473,111.4,111.34,13.4726]
["bitfinex","SOLUSD",1644462751483,13.473,111.4,111.35,46.47862107]
["bitfinex","SOLUSD",1644462752484,13.473,111.4,111.35,59.95102107]
["bitfinex","SOLUSD",1644462755286,13.473,111.4,111.35,13.4724]
["bitfinex","SOLUSD",1644462755789,13.473,111.4,111.34,13.4734]
["bitfinex","SOLUSD",1644462756197,13.473,111.4,111.31,48.13888003]
["bitfinex","SOLUSD",1644462756388,4.49,111.39,111.31,35.67888003]
["bitfinex","SOLUSD",1644462756589,13.4779,111.37,111.31,35.67888003]
["bitfinex","SOLUSD",1644462760498,0.03145055,111.38,111.31,49.15528003]
["bitfinex","SOLUSD",1644462760698,37.5018,111.39,111.33,36.12013608]
["bitfinex","SOLUSD",1644462761499,37.5018,111.39,111.33,49.59403608]
["bitfinex","SOLUSD",1644462762302,0.03145055,111.4,111.33,49.59403608]
["bitfinex","SOLUSD",1644462762498,4.52045055,111.42,111.33,51.43982863]
["bitfinex","SOLUSD",1644462762699,0.03145055,111.41,111.33,64.14982863]
["bitfinex","SOLUSD",1644462762999,0.03145055,111.44,111.37,44.54619317]
["bitfinex","SOLUSD",1644462763199,4.488,111.43,111.37,44.54619317]
["bitfinex","SOLUSD",1644462763498,13.4694,111.43,111.37,44.54619317]
["bitfinex","SOLUSD",1644462764298,13.4694,111.43,111.35,13.4715]
["bitfinex","SOLUSD",1644462765301,2.20719534,111.42,111.34,60.25664235]
["bitfinex","SOLUSD",1644462765500,6.72664589,111.42,111.34,47.79664235]
["bitfinex","SOLUSD",1644462765721,13.4741,111.4,111.34,47.79664235]
["bitfinex","SOLUSD",1644462767402,17.9631,111.4,111.34,47.79664235]
["bitfinex","SOLUSD",1644462767805,17.9631,111.4,111.33,13.473]
["bitfinex","SOLUSD",1644462768005,17.9631,111.4,111.31,13.4756]
["bitfinex","SOLUSD",1644462768006,25.7921,111.4,111.31,13.4756]
["bitfinex","SOLUSD",1644462768208,0.03145055,111.39,111.31,13.4756]
["bitfinex","SOLUSD",1644462768404,13.477,111.37,111.31,13.4756]
["bitfinex","SOLUSD",1644462768604,22.982,111.37,111.31,13.4756]
["bitfinex","SOLUSD",1644462768807,22.982,111.37,111.32,35.61741126]
["bitfinex","SOLUSD",1644462769608,22.982,111.37,111.31,13.4756]
["bitfinex","SOLUSD",1644462770410,28.23115055,111.39,111.31,15.32091408]
["bitfinex","SOLUSD",1644462770608,28.23115055,111.39,111.33,13.474]
["bitfinex","SOLUSD",1644462770810,23.7097,111.39,111.33,13.474]
["bitfinex","SOLUSD",1644462771010,23.7097,111.39,111.34,37.7018244]
["bitfinex","SOLUSD",1644462771412,23.7097,111.39,111.33,13.474]
["bitfinex","SOLUSD",1644462771610,37.1837,111.39,111.31,1.84531408]
["bitfinex","SOLUSD",1644462771809,37.21515055,111.39,111.31,1.84531408]
["bitfinex","SOLUSD",1644462772409,37.21515055,111.39,111.32,41.22602002]
["bitfinex","SOLUSD",1644462772817,37.21515055,111.39,111.32,54.70122002]
["bitfinex","SOLUSD",1644462776437,37.21515055,111.39,111.31,1.84531408]
["bitfinex","SOLUSD",1644462776637,4.49,111.38,111.28,46.76715304]
["bitfinex","SOLUSD",1644462776838,13.4784,111.35,111.28,1.84515304]
["bitfinex","SOLUSD",1644462777436,13.4784,111.35,111.29,41.50529306]
["bitfinex","SOLUSD",1644462777840,13.4784,111.35,111.29,54.98369306]
["bitfinex","SOLUSD",1644462780541,13.477,111.36,111.29,54.98369306]
["bitfinex","SOLUSD",1644462784953,13.477,111.36,111.29,59.47469306]
["bitfinex","SOLUSD",1644462786149,13.477,111.36,111.29,54.98369306]
["bitfinex","SOLUSD",1644462786450,38.168,111.37,111.29,54.98369306]
["bitfinex","SOLUSD",1644462786652,4.52245055,111.39,111.31,42.56370221]
["bitfinex","SOLUSD",1644462786853,0.03145055,111.39,111.33,35.42413112]
["bitfinex","SOLUSD",1644462787154,24.4567,111.4,111.33,35.42413112]
["bitfinex","SOLUSD",1644462787453,24.4567,111.4,111.33,37.51013423]
["bitfinex","SOLUSD",1644462788053,24.4567,111.4,111.33,49.97013423]
["bitfinex","SOLUSD",1644462788254,24.4567,111.4,111.35,13.4718]
["bitfinex","SOLUSD",1644462788456,24.4567,111.4,111.36,46.42703851]
["bitfinex","SOLUSD",1644462789254,23.6114,111.42,111.36,59.89713851]
["bitfinex","SOLUSD",1644462789455,23.6114,111.42,111.36,61.73314162]
["bitfinex","SOLUSD",1644462789456,28.0994,111.42,111.36,61.73314162]
["bitfinex","SOLUSD",1644462789655,28.0994,111.42,111.36,59.89713851]
["bitfinex","SOLUSD",1644462789854,23.6114,111.42,111.36,59.89713851]
["bitfinex","SOLUSD",1644462790454,0.03145055,111.43,111.36,59.89713851]
["bitfinex","SOLUSD",1644462790655,4.51945055,111.45,111.36,59.89713851]
["bitfinex","SOLUSD",1644462790858,0.03145055,111.44,111.34,6.32400311]
["bitfinex","SOLUSD",1644462791160,155.81,111.35,111.21,0.00935387]
["bitfinex","SOLUSD",1644462791356,13.4984,111.26,111.13,3.82776324]
["bitfinex","SOLUSD",1644462791557,13.4984,111.26,111.07,3.145941]
["bitfinex","SOLUSD",1644462791558,0.00481531,111.18,111.07,3.145941]
["bitfinex","SOLUSD",1644462791857,0.00481531,111.18,111.08,41.04592617]
["bitfinex","SOLUSD",1644462792059,0.00481531,111.18,111.17,7.0]
["bitfinex","SOLUSD",1644462792259,0.00481531,111.18,111.03,16.28776324]
["bitfinex","SOLUSD",1644462792458,0.00481531,111.18,111.04,101.5709]
["bitfinex","SOLUSD",1644462792658,0.00481531,111.18,111.06,88.07]
["bitfinex","SOLUSD",1644462793259,0.00481531,111.18,111.07,46.88793144]
["bitfinex","SOLUSD",1644462793459,0.00481531,111.18,111.07,59.34793144]
["bitfinex","SOLUSD",1644462793663,0.00481531,111.18,111.07,134.95793144]
["bitfinex","SOLUSD",1644462794060,0.00481531,111.18,111.07,46.88793144]
["bitfinex","SOLUSD",1644462794862,0.00481531,111.18,111.07,148.45633144]
["bitfinex","SOLUSD",1644462795164,0.00481531,111.18,111.09,46.89184009]
["bitfinex","SOLUSD",1644462795361,7.0,111.24,111.11,79.72876414]
["bitfinex","SOLUSD",1644462795564,2.941,111.24,111.13,35.2585359]
["bitfinex","SOLUSD",1644462795762,2.941,111.24,111.15,39.08591486]
["bitfinex","SOLUSD",1644462796062,2.941,111.31,111.15,39.08591486]
["bitfinex","SOLUSD",1644462796265,12.46,111.27,111.15,39.33591486]
["bitfinex","SOLUSD",1644462796462,12.46,111.27,111.16,1.82694419]
["bitfinex","SOLUSD",1644462796663,2.942,111.26,111.17,48.12128363]
["bitfinex","SOLUSD",1644462797863,16.4356,111.26,111.17,48.12128363]
["bitfinex","SOLUSD",1644462798066,28.8956,111.26,111.17,48.12128363]
["bitfinex","SOLUSD",1644462798563,28.8956,111.26,111.17,48.37128363]
["bitfinex","SOLUSD",1644462798963,15.402,111.26,111.17,48.37128363]
["bitfinex","SOLUSD",1644462799365,2.942,111.26,111.17,48.37128363]
["bitfinex","SOLUSD",1644462799663,4.495,111.28,111.21,155.81]
["bitfinex","SOLUSD",1644462799863,4.495,111.28,111.22,58.27742373]
["bitfinex","SOLUSD",1644462800667,4.494,111.31,111.22,58.27742373]
["bitfinex","SOLUSD",1644462800865,13.4884,111.3,111.22,58.27742373]
["bitfinex","SOLUSD",1644462801272,4.494,111.31,111.22,58.52742373]
["bitfinex","SOLUSD",1644462801466,4.494,111.31,111.22,214.33742373]
["bitfinex","SOLUSD",1644462801766,4.494,111.31,111.24,155.81]
["bitfinex","SOLUSD",1644462801970,53.0752,111.32,111.26,39.59946497]
["bitfinex","SOLUSD",1644462802167,4.493,111.32,111.28,47.02901128]
["bitfinex","SOLUSD",1644462802367,27.2225,111.35,111.29,12.46]
["bitfinex","SOLUSD",1644462802568,4.492,111.35,111.29,12.46]
["bitfinex","SOLUSD",1644462802770,13.4836,111.34,111.29,12.46]
["bitfinex","SOLUSD",1644462802972,4.491,111.33,111.29,12.46]
["bitfinex","SOLUSD",1644462803375,29.174875,111.32,111.29,12.46]
["bitfinex","SOLUSD",1644462803572,40.698875,111.32,111.29,12.46]
["bitfinex","SOLUSD",1644462803775,6.06439994,111.31,111.29,12.46]
["bitfinex","SOLUSD",1644462804573,3.03219997,111.31,111.29,12.46]
["bitfinex","SOLUSD",1644462804873,13.4866,111.32,111.29,12.46]
["bitfinex","SOLUSD",1644462805275,6.06439994,111.31,111.29,54.75862002]
["bitfinex","SOLUSD",1644462805474,3.03219997,111.31,111.29,54.75862002]
["bitfinex","SOLUSD",1644462805673,4.492,111.35,111.29,54.75862002]
["bitfinex","SOLUSD",1644462806673,13.4833,111.34,111.29,54.75862002]
["bitfinex","SOLUSD",1644462807475,13.4833,111.34,111.29,12.46]
["bitfinex","SOLUSD",1644462808078,4.491,111.33,111.29,12.46]
["bitfinex","SOLUSD",1644462809777,13.4833,111.34,111.29,12.46]
["bitfinex","SOLUSD",1644462810379,13.4833,111.34,111.3,43.65013331]
["bitfinex","SOLUSD",1644462813083,13.4833,111.34,111.3,56.11013331]
["bitfinex","SOLUSD",1644462813283,4.491,111.33,111.3,56.11013331]
["bitfinex","SOLUSD",1644462814283,4.491,111.33,111.3,12.46]
["bitfinex","SOLUSD",1644462814484,6.06439994,111.32,111.3,12.46]
["bitfinex","SOLUSD",1644462815105,4.491,111.33,111.3,12.46]
["bitfinex","SOLUSD",1644462815509,4.491,111.33,111.3,52.98609288]
["bitfinex","SOLUSD",1644462817511,17.387283,111.32,111.3,12.46]
["bitfinex","SOLUSD",1644462817711,17.387283,111.32,111.28,12.46]
["bitfinex","SOLUSD",1644462817912,4.492,111.31,111.28,12.46]
["bitfinex","SOLUSD",1644462818111,4.492,111.33,111.28,12.46]
["bitfinex","SOLUSD",1644462819714,13.4854,111.32,111.28,12.46]
["bitfinex","SOLUSD",1644462819912,4.492,111.31,111.28,12.46]
["bitfinex","SOLUSD",1644462820312,4.492,111.33,111.28,12.46]
["bitfinex","SOLUSD",1644462821618,4.492,111.33,111.24,12.46]
["bitfinex","SOLUSD",1644462821814,13.4861,111.31,111.21,4.492]
["bitfinex","SOLUSD",1644462822015,4.493,111.3,111.22,12.46]
["bitfinex","SOLUSD",1644462822214,4.493,111.31,111.22,12.46]
["bitfinex","SOLUSD",1644462822613,4.493,111.31,111.23,36.92241717]
["bitfinex","SOLUSD",1644462822816,13.4896,111.28,111.22,12.46]
["bitfinex","SOLUSD",1644462823015,13.4896,111.28,111.17,6.31093212]
["bitfinex","SOLUSD",1644462823216,4.495,111.27,111.18,12.46]
["bitfinex","SOLUSD",1644462823818,4.495,111.27,111.19,43.50405034]
["bitfinex","SOLUSD",1644462824017,4.495,111.27,111.2,12.46]
["bitfinex","SOLUSD",1644462824221,4.495,111.27,111.21,41.04816929]
["bitfinex","SOLUSD",1644462824717,13.4922,111.26,111.21,41.04816929]
["bitfinex","SOLUSD",1644462824918,4.494,111.25,111.21,41.04816929]
["bitfinex","SOLUSD",1644462825319,13.4922,111.26,111.21,41.04816929]
["bitfinex","SOLUSD",1644462827321,13.4922,111.26,111.2,12.46]
["bitfinex","SOLUSD",1644462827525,13.4922,111.26,111.17,4.495]
["bitfinex","SOLUSD",1644462827824,13.4956,111.23,111.15,16.955]
["bitfinex","SOLUSD",1644462828024,13.4956,111.23,111.15,12.46]
["bitfinex","SOLUSD",1644462828025,25.1886,111.23,111.15,12.46]
["bitfinex","SOLUSD",1644462828225,4.496,111.22,111.15,12.46]
["bitfinex","SOLUSD",1644462828523,4.496,111.22,111.16,37.82595904]
["bitfinex","SOLUSD",1644462828724,13.4985,111.2,111.11,4.497]
["bitfinex","SOLUSD",1644462828925,16.958,111.19,111.07,4.496]
["bitfinex","SOLUSD",1644462829124,0.5,111.11,110.99,20.4869]
["bitfinex","SOLUSD",1644462829327,0.5,111.11,110.98,228.3754]
["bitfinex","SOLUSD",1644462829328,0.5,111.11,111.01,12.46]
["bitfinex","SOLUSD",1644462829523,4.502,111.1,110.98,16.962]
["bitfinex","SOLUSD",1644462829725,0.5,111.11,111.01,46.98055831]
["bitfinex","SOLUSD",1644462829925,18.014,111.1,111.01,46.98055831]
["bitfinex","SOLUSD",1644462830225,13.512,111.1,111.01,46.98055831]
["bitfinex","SOLUSD",1644462830425,4.502,111.09,111.01,46.98055831]
["bitfinex","SOLUSD",1644462830625,4.502,111.09,111.03,40.27453882]
["bitfinex","SOLUSD",1644462831627,18.015,111.09,110.99,4.502]
["bitfinex","SOLUSD",1644462831828,18.015,111.09,110.96,4.502]
["bitfinex","SOLUSD",1644462832025,18.015,111.09,110.97,12.46]
["bitfinex","SOLUSD",1644462832227,18.015,111.09,110.98,6.0]
["bitfinex","SOLUSD",1644462832425,18.015,111.09,110.99,34.65396966]
["bitfinex","SOLUSD",1644462833630,18.015,111.09,111.01,46.41119371]
["bitfinex","SOLUSD",1644462834031,18.015,111.09,111.01,46.66119371]
["bitfinex","SOLUSD",1644462834830,4.502,111.09,111.01,46.66119371]
["bitfinex","SOLUSD",1644462835032,4.502,111.1,111.01,46.66119371]
["bitfinex","SOLUSD",1644462835233,18.0129,111.11,111.01,46.66119371]
["bitfinex","SOLUSD",1644462838046,4.502,111.11,111.01,46.66119371]
["bitfinex","SOLUSD",1644462838238,4.502,111.11,111.03,46.46801973]
["bitfinex","SOLUSD",1644462838440,4.501,111.14,111.03,46.46801973]
["bitfinex","SOLUSD",1644462838640,4.501,111.14,111.05,44.94874821]
["bitfinex","SOLUSD",1644462839040,4.501,111.14,111.06,1.81343167]
["bitfinex","SOLUSD",1644462839239,4.501,111.14,111.07,45.46772844]
["bitfinex","SOLUSD",1644462839943,41.204,111.15,111.07,45.46772844]
["bitfinex","SOLUSD",1644462840140,13.506,111.15,111.07,45.46772844]
["bitfinex","SOLUSD",1644462841242,4.5,111.16,111.07,45.71772844]
["bitfinex","SOLUSD",1644462841643,4.5,111.16,111.07,58.17772844]
["bitfinex","SOLUSD",1644462842245,4.499,111.18,111.09,44.50106274]
["bitfinex","SOLUSD",1644462844543,13.5009,111.19,111.09,44.50106274]
["bitfinex","SOLUSD",1644462845945,4.498,111.18,111.09,44.50106274]
["bitfinex","SOLUSD",1644462846345,4.498,111.18,111.1,12.46]
["bitfinex","SOLUSD",1644462846747,4.498,111.18,111.11,35.80840637]
["bitfinex","SOLUSD",1644462846946,4.498,111.2,111.11,35.80840637]
["bitfinex","SOLUSD",1644462847249,4.498,111.2,111.11,36.05840637]
["bitfinex","SOLUSD",1644462849248,4.498,111.2,111.12,12.46]
["bitfinex","SOLUSD",1644462849451,4.498,111.2,111.13,36.23101982]
["bitfinex","SOLUSD",1644462849752,13.4959,111.23,111.13,36.23101982]
["bitfinex","SOLUSD",1644462849951,4.497,111.22,111.13,36.23101982]
["bitfinex","SOLUSD",1644462851751,4.497,111.22,111.13,36.48101982]
["bitfinex","SOLUSD",1644462852357,4.497,111.24,111.14,12.46]
["bitfinex","SOLUSD",1644462852651,4.497,111.24,111.15,43.96894425]
["bitfinex","SOLUSD",1644462852855,4.497,111.24,111.15,56.42894425]
["bitfinex","SOLUSD",1644462853052,4.497,111.24,111.15,56.67894425]
["bitfinex","SOLUSD",1644462853656,13.4935,111.25,111.15,56.67894425]
["bitfinex","SOLUSD",1644462854858,4.496,111.24,111.15,56.67894425]
["bitfinex","SOLUSD",1644462855855,4.496,111.24,111.15,70.17064425]
["bitfinex","SOLUSD",1644462856057,13.4935,111.25,111.15,70.17064425]
["bitfinex","SOLUSD",1644462858758,4.496,111.26,111.17,38.16361776]
["bitfinex","SOLUSD",1644462859159,4.496,111.26,111.17,38.41361776]
["bitfinex","SOLUSD",1644462859660,4.496,111.26,111.19,43.91783276]
["bitfinex","SOLUSD",1644462859962,52.0104,111.27,111.19,43.91783276]
["bitfinex","SOLUSD",1644462860758,13.4911,111.26,111.19,43.91783276]
["bitfinex","SOLUSD",1644462860958,4.495,111.25,111.19,43.91783276]
["bitfinex","SOLUSD",1644462861258,13.4911,111.26,111.19,43.91783276]
["bitfinex","SOLUSD",1644462861658,4.495,111.28,111.19,43.91783276]
["bitfinex","SOLUSD",1644462861858,63.76255857,111.31,111.21,40.59156854]
["bitfinex","SOLUSD",1644462861859,4.494,111.3,111.21,40.59156854]
["bitfinex","SOLUSD",1644462862059,4.494,111.3,111.23,44.70304904]
["bitfinex","SOLUSD",1644462862361,4.493,111.31,111.23,44.95304904]
["bitfinex","SOLUSD",1644462862561,4.493,111.34,111.23,44.95304904]
["bitfinex","SOLUSD",1644462863160,13.4845,111.32,111.23,58.43644904]
["bitfinex","SOLUSD",1644462863362,4.493,111.31,111.23,58.43644904]
["bitfinex","SOLUSD",1644462863662,4.493,111.34,111.23,72.70988071]
["bitfinex","SOLUSD",1644462864784,17.9751,111.34,111.23,72.70988071]
["bitfinex","SOLUSD",1644462864984,17.9751,111.34,111.23,70.89644904]
["bitfinex","SOLUSD",1644462866084,17.9751,111.34,111.23,72.70988071]
["bitfinex","SOLUSD",1644462868186,4.493,111.34,111.23,72.70988071]
["bitfinex","SOLUSD",1644462868386,4.493,111.34,111.24,6.0]
["bitfinex","SOLUSD",1644462868587,13.4795,111.36,111.26,13.4781]
["bitfinex","SOLUSD",1644462868788,4.492,111.37,111.27,48.04852663]
["bitfinex","SOLUSD",1644462868986,4.492,111.37,111.27,49.8619583]
["bitfinex","SOLUSD",1644462869187,4.492,111.37,111.27,50.1119583]
["bitfinex","SOLUSD",1644462869386,4.492,111.37,111.28,1.81343167]
["bitfinex","SOLUSD",1644462869590,13.4773,111.37,111.29,40.17208794]
["bitfinex","SOLUSD",1644462869788,4.491,111.36,111.29,40.17208794]
["bitfinex","SOLUSD",1644462870188,4.491,111.37,111.29,40.42208794]
["bitfinex","SOLUSD",1644462870490,4.491,111.37,111.29,40.17208794]
["bitfinex","SOLUSD",1644462870688,4.491,111.37,111.29,40.42208794]
["bitfinex","SOLUSD",1644462870888,13.4784,111.36,111.29,40.42208794]
["bitfinex","SOLUSD",1644462871091,4.491,111.35,111.29,40.42208794]
["bitfinex","SOLUSD",1644462871387,4.491,111.35,111.29,40.17208794]
["bitfinex","SOLUSD",1644462872489,13.4784,111.36,111.29,40.17208794]
["bitfinex","SOLUSD",1644462873792,4.491,111.35,111.29,40.17208794]
["bitfinex","SOLUSD",1644462877900,17.9706,111.35,111.29,40.17208794]
["bitfinex","SOLUSD",1644462878100,13.4796,111.35,111.29,40.17208794]
["bitfinex","SOLUSD",1644462878299,4.491,111.34,111.29,40.17208794]
["bitfinex","SOLUSD",1644462879000,17.9713,111.34,111.25,48.5441]
["bitfinex","SOLUSD",1644462879201,17.9713,111.34,111.24,10.491]
["bitfinex","SOLUSD",1644462879806,19.18950078,111.34,111.24,10.491]
["bitfinex","SOLUSD",1644462880107,19.18950078,111.34,111.25,39.53586222]
["bitfinex","SOLUSD",1644462880507,21.39669612,111.34,111.25,39.53586222]
["bitfinex","SOLUSD",1644462880710,13.67820078,111.33,111.19,50.8436]
["bitfinex","SOLUSD",1644462880907,13.4893,111.29,111.19,50.8436]
["bitfinex","SOLUSD",1644462881209,4.494,111.28,111.18,12.46]
["bitfinex","SOLUSD",1644462881508,4.495,111.29,111.18,12.46]
["bitfinex","SOLUSD",1644462881706,4.495,111.27,111.19,45.55953694]
["bitfinex","SOLUSD",1644462881906,4.495,111.29,111.19,45.55953694]
["bitfinex","SOLUSD",1644462882631,13.4909,111.26,111.19,45.55953694]
["bitfinex","SOLUSD",1644462883615,13.4934,111.24,111.19,45.55953694]
["bitfinex","SOLUSD",1644462883816,25.1704,111.24,111.19,45.55953694]
["bitfinex","SOLUSD",1644462885116,17.9893,111.23,111.19,45.55953694]
["bitfinex","SOLUSD",1644462885313,13.4943,111.23,111.19,45.55953694]
["bitfinex","SOLUSD",1644462885515,13.4943,111.23,111.16,4.495]
["bitfinex","SOLUSD",1644462885719,4.496,111.22,111.16,4.495]
["bitfinex","SOLUSD",1644462885913,4.496,111.22,111.12,1.0706349]
["bitfinex","SOLUSD",1644462886114,53.6958,111.23,111.12,1.0706349]
["bitfinex","SOLUSD",1644462886513,53.6958,111.23,111.13,34.60037145]
["bitfinex","SOLUSD",1644462887517,13.4983,111.21,111.13,34.60037145]
["bitfinex","SOLUSD",1644462887715,17.9953,111.21,111.13,34.60037145]
["bitfinex","SOLUSD",1644462888114,13.4983,111.21,111.13,34.85037145]
["bitfinex","SOLUSD",1644462890740,13.4983,111.21,111.13,34.60037145]
["bitfinex","SOLUSD",1644462892041,67.1909,111.23,111.13,47.06037145]
["bitfinex","SOLUSD",1644462892243,62.6939,111.23,111.13,47.31037145]
["bitfinex","SOLUSD",1644462893446,62.6939,111.23,111.13,47.06037145]
["bitfinex","SOLUSD",1644462893646,4.497,111.22,111.13,34.60037145]
["bitfinex","SOLUSD",1644462893845,13.4988,111.2,111.13,34.60037145]
["bitfinex","SOLUSD",1644462894044,4.497,111.19,111.13,34.60037145]
["bitfinex","SOLUSD",1644462894243,10.627,111.19,111.13,34.60037145]
["bitfinex","SOLUSD",1644462894444,4.498,111.18,111.12,4.497]
["bitfinex","SOLUSD",1644462894645,10.627,111.19,111.07,14.26444335]
["bitfinex","SOLUSD",1644462894844,4.499,111.18,111.07,14.26444335]
["bitfinex","SOLUSD",1644462895045,4.499,111.18,111.08,1.79549138]
["bitfinex","SOLUSD",1644462895444,17.9995,111.18,111.08,1.79549138]
["bitfinex","SOLUSD",1644462895644,17.9995,111.18,111.09,38.17189958]
["bitfinex","SOLUSD",1644462895845,13.5005,111.18,111.09,38.17189958]
["bitfinex","SOLUSD",1644462897046,13.5043,111.15,111.09,38.17189958]
["bitfinex","SOLUSD",1644462897246,4.499,111.14,111.09,38.17189958]
["bitfinex","SOLUSD",1644462898447,13.5043,111.15,111.09,38.17189958]
["bitfinex","SOLUSD",1644462899247,4.499,111.18,111.09,38.17189958]
["bitfinex","SOLUSD",1644462899447,4.499,111.19,111.09,40.20848637]
["bitfinex","SOLUSD",1644462899647,52.9457,111.21,111.09,40.20848637]
["bitfinex","SOLUSD",1644462899847,52.9457,111.21,111.09,53.70668637]
["bitfinex","SOLUSD",1644462900253,66.4435,111.21,111.09,53.70668637]
["bitfinex","SOLUSD",1644462900449,66.4435,111.21,111.09,141.77668637]
["bitfinex","SOLUSD",1644462900951,66.4435,111.21,111.1,12.46]
["bitfinex","SOLUSD",1644462901153,66.4435,111.21,111.11,45.16508078]
["bitfinex","SOLUSD",1644462901349,66.4435,111.21,111.11,57.62508078]
["bitfinex","SOLUSD",1644462901549,66.4435,111.21,111.11,57.87508078]
["bitfinex","SOLUSD",1644462903755,66.4435,111.21,111.11,57.62508078]
["bitfinex","SOLUSD",1644462906258,74.7075,111.21,111.11,57.62508078]
["bitfinex","SOLUSD",1644462908860,75.92570078,111.21,111.11,57.62508078]
["bitfinex","SOLUSD",1644462909055,73.01823214,111.16,111.11,57.62508078]
["bitfinex","SOLUSD",1644462909257,146.03646428,111.16,111.11,57.62508078]
["bitfinex","SOLUSD",1644462910558,146.03646428,111.16,111.11,45.16508078]
["bitfinex","SOLUSD",1644462911559,146.03646428,111.16,111.11,44.66508078]
["bitfinex","SOLUSD",1644462914062,73.01823214,111.16,111.11,44.66508078]
["bitfinex","SOLUSD",1644462914459,73.01823214,111.14,111.11,44.66508078]
["bitfinex","SOLUSD",1644462914668,146.03646428,111.14,111.11,44.66508078]
["bitfinex","SOLUSD",1644462915060,6.06439994,111.13,111.11,44.66508078]
["bitfinex","SOLUSD",1644462915261,146.03646428,111.14,111.11,44.66508078]
["bitfinex","SOLUSD",1644462915663,5.71620078,111.21,111.11,59.16166757]
["bitfinex","SOLUSD",1644462915962,41.68666171,111.21,111.11,59.16166757]
["bitfinex","SOLUSD",1644462916161,41.68666171,111.21,111.11,57.37508078]
["bitfinex","SOLUSD",1644462916363,41.68666171,111.21,111.13,39.08644573]
["bitfinex","SOLUSD",1644462916765,46.18366171,111.21,111.13,39.08644573]
["bitfinex","SOLUSD",1644462917868,59.67976171,111.21,111.13,39.08644573]
["bitfinex","SOLUSD",1644462918068,59.67976171,111.21,111.1,13.4984]
["bitfinex","SOLUSD",1644462918069,59.67976171,111.21,111.1,12.46]
["bitfinex","SOLUSD",1644462918267,59.67976171,111.21,111.09,17.9967]
["bitfinex","SOLUSD",1644462918268,95.42046249,111.21,111.08,35.2909]
["bitfinex","SOLUSD",1644462918467,1.21820078,111.2,111.08,35.2909]
["bitfinex","SOLUSD",1644462918668,4.498,111.19,111.08,35.2909]
["bitfinex","SOLUSD",1644462918867,5.71620078,111.19,111.08,22.8309]
["bitfinex","SOLUSD",1644462919071,44.30062977,111.18,111.09,35.76050544]
["bitfinex","SOLUSD",1644462919268,55.25162977,111.18,111.09,35.76050544]
["bitfinex","SOLUSD",1644462919768,42.75888232,111.16,111.09,35.76050544]
["bitfinex","SOLUSD",1644462919970,39.67014983,111.14,111.09,35.76050544]
["bitfinex","SOLUSD",1644462920571,50.21314983,111.14,111.08,1.7821626]
["bitfinex","SOLUSD",1644462920774,4.5,111.13,111.05,12.46]
["bitfinex","SOLUSD",1644462920973,4.5,111.13,111.04,36.4038]
["bitfinex","SOLUSD",1644462921577,4.5,111.13,111.05,38.99865677]
["bitfinex","SOLUSD",1644462921779,13.5062,111.13,111.05,52.50405677]
["bitfinex","SOLUSD",1644462922176,13.5062,111.13,111.05,52.75405677]
["bitfinex","SOLUSD",1644462922777,4.5,111.14,111.05,54.53621937]
["bitfinex","SOLUSD",1644462922978,18.0031,111.15,111.05,66.99621937]
["bitfinex","SOLUSD",1644462923178,13.5031,111.15,111.05,71.49621937]
["bitfinex","SOLUSD",1644462923378,4.5,111.16,111.05,72.76678078]
["bitfinex","SOLUSD",1644462923578,5.71820078,111.19,111.05,86.36562836]
["bitfinex","SOLUSD",1644462923780,5.71820078,111.19,111.06,1.27056141]
["bitfinex","SOLUSD",1644462923999,13.4993,111.18,111.09,13.4993]
["bitfinex","SOLUSD",1644462924203,5.71720078,111.2,111.1,18.46]
["bitfinex","SOLUSD",1644462924399,1.21820078,111.21,111.1,20.2421626]
["bitfinex","SOLUSD",1644462924598,4.498,111.23,111.1,20.2421626]
["bitfinex","SOLUSD",1644462924599,1.21820078,111.22,111.1,106.78]
["bitfinex","SOLUSD",1644462924799,4.498,111.21,111.11,41.82640327]
["bitfinex","SOLUSD",1644462925001,4.498,111.21,111.12,12.46]
["bitfinex","SOLUSD",1644462925199,17.9938,111.21,111.13,59.92355864]
["bitfinex","SOLUSD",1644462925401,4.498,111.21,111.13,61.70572124]
["bitfinex","SOLUSD",1644462925599,4.498,111.21,111.13,61.95572124]
["bitfinex","SOLUSD",1644462925801,4.498,111.21,111.14,1.7821626]
["bitfinex","SOLUSD",1644462926000,5.71520078,111.23,111.14,1.7821626]
["bitfinex","SOLUSD",1644462926204,5.71520078,111.23,111.14,2.0321626]
["bitfinex","SOLUSD",1644462926500,5.71520078,111.23,111.15,42.42393455]
["bitfinex","SOLUSD",1644462926704,4.497,111.23,111.16,13.4933]
["bitfinex","SOLUSD",1644462926900,48.01710078,111.24,111.16,15.2754626]
["bitfinex","SOLUSD",1644462927101,48.01710078,111.24,111.17,1.7821626]
["bitfinex","SOLUSD",1644462927301,1.21820078,111.24,111.17,1.7821626]
["bitfinex","SOLUSD",1644462927602,1.21820078,111.25,111.18,43.55581581]
["bitfinex","SOLUSD",1644462928100,1.21820078,111.25,111.18,45.33797841]
["bitfinex","SOLUSD",1644462928301,1.21820078,111.26,111.18,45.33797841]
["bitfinex","SOLUSD",1644462928502,4.495,111.25,111.18,45.33797841]
["bitfinex","SOLUSD",1644462928801,4.495,111.25,111.18,58.82847841]
["bitfinex","SOLUSD",1644462930706,14.70770078,111.26,111.18,58.82847841]
["bitfinex","SOLUSD",1644462931108,13.4895,111.26,111.18,58.82847841]
["bitfinex","SOLUSD",1644462931306,13.4895,111.26,111.18,59.07847841]
["bitfinex","SOLUSD",1644462932809,13.4895,111.26,111.18,58.82847841]
["bitfinex","SOLUSD",1644462933008,13.4895,111.26,111.18,59.07847841]
["bitfinex","SOLUSD",1644462933609,17.9845,111.26,111.18,59.07847841]
["bitfinex","SOLUSD",1644462934110,4.495,111.26,111.18,59.07847841]
["bitfinex","SOLUSD",1644462934310,4.495,111.26,111.18,71.53847841]
["bitfinex","SOLUSD",1644462934512,5.71320078,111.29,111.18,71.53847841]
["bitfinex","SOLUSD",1644462934709,1.21820078,111.29,111.18,71.53847841]
["bitfinex","SOLUSD",1644462935109,1.21820078,111.29,111.18,159.60847841]
["bitfinex","SOLUSD",1644462935610,13.4873,111.29,111.18,159.60847841]
["bitfinex","SOLUSD",1644462935812,13.4873,111.29,111.19,6.0]
["bitfinex","SOLUSD",1644462936010,4.494,111.28,111.22,13.485]
["bitfinex","SOLUSD",1644462936212,4.494,111.29,111.22,13.485]
["bitfinex","SOLUSD",1644462936510,4.494,111.29,111.23,47.93411744]
["bitfinex","SOLUSD",1644462938516,17.9807,111.29,111.23,47.93411744]
["bitfinex","SOLUSD",1644462940019,13.4867,111.29,111.23,47.93411744]
["bitfinex","SOLUSD",1644462941820,50.87270835,111.29,111.23,47.93411744]
["bitfinex","SOLUSD",1644462943223,55.36570835,111.29,111.23,47.93411744]
["bitfinex","SOLUSD",1644462944429,55.36570835,111.29,111.19,25.9482]
["bitfinex","SOLUSD",1644462944631,56.58390913,111.29,111.19,12.46]
["bitfinex","SOLUSD",1644462944932,13.4909,111.26,111.17,1.7821626]
["bitfinex","SOLUSD",1644462945530,54.92111364,111.26,111.18,43.85114561]
["bitfinex","SOLUSD",1644462945929,53.25486272,111.24,111.18,43.85114561]
["bitfinex","SOLUSD",1644462946631,13.493,111.24,111.18,43.85114561]
["bitfinex","SOLUSD",1644462947932,51.76822098,111.24,111.18,43.85114561]
["bitfinex","SOLUSD",1644462948332,13.493,111.24,111.18,43.85114561]
["bitfinex","SOLUSD",1644462950534,17.9856,111.26,111.18,57.34174561]
["bitfinex","SOLUSD",1644462950735,19.20380078,111.26,111.18,57.34174561]
["bitfinex","SOLUSD",1644462950935,19.20380078,111.26,111.18,59.12376962]
["bitfinex","SOLUSD",1644462951136,17.9856,111.26,111.18,59.12376962]
["bitfinex","SOLUSD",1644462951642,17.9856,111.26,111.18,57.34174561]
["bitfinex","SOLUSD",1644462951838,13.4906,111.26,111.18,57.34174561]
["bitfinex","SOLUSD",1644462952338,13.4906,111.26,111.2,36.73976936]
["bitfinex","SOLUSD",1644462952743,14.70880078,111.26,111.2,36.73976936]
["bitfinex","SOLUSD",1644462953840,1.21820078,111.25,111.2,36.73976936]
["bitfinex","SOLUSD",1644462954041,14.70920078,111.25,111.2,36.73976936]
["bitfinex","SOLUSD",1644462954241,5.71320078,111.26,111.2,36.73976936]
["bitfinex","SOLUSD",1644462954444,48.88040078,111.28,111.2,36.98976936]
["bitfinex","SOLUSD",1644462954840,1.21820078,111.27,111.2,36.98976936]
["bitfinex","SOLUSD",1644462955245,1.21820078,111.27,111.2,50.47826936]
["bitfinex","SOLUSD",1644462956443,1.21820078,111.27,111.2,50.22826936]
["bitfinex","SOLUSD",1644462956643,14.70640078,111.27,111.2,50.22826936]
["bitfinex","SOLUSD",1644462957043,52.57595001,111.27,111.2,50.22826936]
["bitfinex","SOLUSD",1644462959563,4.494,111.26,111.2,50.22826936]
["bitfinex","SOLUSD",1644462959763,36.11235632,111.25,111.2,36.73976936]
["bitfinex","SOLUSD",1644462959965,4.495,111.24,111.16,46.74872401]
["bitfinex","SOLUSD",1644462960167,4.495,111.24,111.16,46.99872401]
["bitfinex","SOLUSD",1644462960365,4.495,111.24,111.16,46.74872401]
["bitfinex","SOLUSD",1644462960765,4.495,111.24,111.17,13.4916]
["bitfinex","SOLUSD",1644462961065,50.8218571,111.25,111.17,68.8291087]
["bitfinex","SOLUSD",1644462961265,14.70950078,111.25,111.17,68.8291087]
["bitfinex","SOLUSD",1644462961667,14.70950078,111.25,111.17,69.0791087]
["bitfinex","SOLUSD",1644462962467,4.495,111.24,111.17,69.0791087]
["bitfinex","SOLUSD",1644462963767,13.4913,111.25,111.17,69.0791087]
["bitfinex","SOLUSD",1644462964170,1.21820078,111.26,111.2,13.4873]
["bitfinex","SOLUSD",1644462964568,52.1572,111.28,111.2,15.51932401]
["bitfinex","SOLUSD",1644462964569,48.88040078,111.28,111.2,15.51932401]
["bitfinex","SOLUSD",1644462964770,48.88040078,111.28,111.2,27.97932401]
["bitfinex","SOLUSD",1644462964968,48.88040078,111.28,111.2,25.9473]
["bitfinex","SOLUSD",1644462965169,14.70630078,111.27,111.21,34.9647424]
["bitfinex","SOLUSD",1644462965369,14.70630078,111.27,111.21,48.4528424]
["bitfinex","SOLUSD",1644462965569,13.4881,111.27,111.21,48.4528424]
["bitfinex","SOLUSD",1644462965973,14.70630078,111.27,111.21,48.4528424]
["bitfinex","SOLUSD",1644462966171,14.70630078,111.27,111.22,6.0]
["bitfinex","SOLUSD",1644462966372,14.70630078,111.27,111.23,39.94749321]
["bitfinex","SOLUSD",1644462966573,19.20030078,111.27,111.2,13.4892]
["bitfinex","SOLUSD",1644462966771,1.21820078,111.26,111.2,13.4892]
["bitfinex","SOLUSD",1644462966971,14.70810078,111.26,111.2,13.4892]
["bitfinex","SOLUSD",1644462967171,4.495,111.25,111.2,13.4892]
["bitfinex","SOLUSD",1644462967572,45.40432651,111.24,111.19,56.7297362]
["bitfinex","SOLUSD",1644462968272,17.9863,111.25,111.19,56.7297362]
["bitfinex","SOLUSD",1644462968477,19.20450078,111.25,111.16,12.46]
["bitfinex","SOLUSD",1644462968678,1.21820078,111.24,111.16,13.494]
["bitfinex","SOLUSD",1644462968875,4.496,111.23,111.12,12.46]
["bitfinex","SOLUSD",1644462969073,13.4962,111.21,111.12,12.46]
["bitfinex","SOLUSD",1644462969273,4.497,111.2,111.12,12.46]
["bitfinex","SOLUSD",1644462969475,48.54663146,111.2,111.13,38.5453146]
["bitfinex","SOLUSD",1644462970775,62.04323146,111.2,111.13,38.5453146]
["bitfinex","SOLUSD",1644462970977,4.497,111.19,111.13,38.5453146]
["bitfinex","SOLUSD",1644462971175,35.03740756,111.18,111.13,38.5453146]
["bitfinex","SOLUSD",1644462971574,4.498,111.2,111.13,38.5453146]
["bitfinex","SOLUSD",1644462972573,44.30307852,111.19,111.13,38.5453146]
["bitfinex","SOLUSD",1644462972774,13.499,111.18,111.13,38.5453146]
["bitfinex","SOLUSD",1644462974677,46.59417659,111.17,111.1,25.9598]
["bitfinex","SOLUSD",1644462974978,13.5034,111.15,111.09,4.496]
["bitfinex","SOLUSD",1644462975181,13.5034,111.15,111.06,4.499]
["bitfinex","SOLUSD",1644462975379,13.5034,111.15,111.05,39.20813244]
["bitfinex","SOLUSD",1644462975678,13.5034,111.15,111.07,60.93965931]
["bitfinex","SOLUSD",1644462976178,13.5034,111.15,111.07,61.18965931]
["bitfinex","SOLUSD",1644462976480,4.5,111.17,111.07,75.43165685]
["bitfinex","SOLUSD",1644462976678,24.0502,111.18,111.07,75.43165685]
["bitfinex","SOLUSD",1644462977678,13.5006,111.17,111.07,75.43165685]
["bitfinex","SOLUSD",1644462977880,13.5006,111.17,111.07,79.93065685]
["bitfinex","SOLUSD",1644462978278,52.55499507,111.17,111.07,79.93065685]
["bitfinex","SOLUSD",1644462978478,52.55499507,111.17,111.07,77.89865931]
["bitfinex","SOLUSD",1644462978878,34.5656018,111.15,111.07,73.39965931]
["bitfinex","SOLUSD",1644462979083,59.7558018,111.15,111.07,60.93965931]
["bitfinex","SOLUSD",1644462979279,4.5,111.14,111.07,47.43655931]
["bitfinex","SOLUSD",1644462979778,4.5,111.14,111.08,1.78199754]
["bitfinex","SOLUSD",1644462979979,4.5,111.14,111.09,39.36743363]
["bitfinex","SOLUSD",1644462980378,4.499,111.16,111.09,41.14943117]
["bitfinex","SOLUSD",1644462980779,13.5032,111.15,111.09,41.14943117]
["bitfinex","SOLUSD",1644462981585,45.63223833,111.14,111.09,1.78199754]
["bitfinex","SOLUSD",1644462981792,63.63603833,111.14,111.07,1.77758653]
["bitfinex","SOLUSD",1644462981979,63.63603833,111.14,111.05,25.2161349]
["bitfinex","SOLUSD",1644462982182,63.63603833,111.14,111.05,24.9661349]
["bitfinex","SOLUSD",1644462982580,63.63603833,111.14,111.06,47.54097761]
["bitfinex","SOLUSD",1644462984984,59.13703833,111.14,111.06,47.54097761]
["bitfinex","SOLUSD",1644462986085,4.5,111.13,111.06,47.54097761]
["bitfinex","SOLUSD",1644462986286,18.0068,111.13,111.06,47.54097761]
["bitfinex","SOLUSD",1644462986484,39.50460962,111.12,111.06,47.54097761]
["bitfinex","SOLUSD",1644462986887,13.5068,111.13,111.06,47.54097761]
["bitfinex","SOLUSD",1644462988290,27.921,111.14,111.06,62.82255441]
["bitfinex","SOLUSD",1644462988493,23.421,111.14,111.06,63.07255441]
["bitfinex","SOLUSD",1644462988990,4.5,111.16,111.06,63.07255441]
["bitfinex","SOLUSD",1644462989192,4.5,111.17,111.07,12.46]
["bitfinex","SOLUSD",1644462989390,18.002,111.17,111.09,13.5]
["bitfinex","SOLUSD",1644462989590,52.5971,111.18,111.1,40.93544845]
["bitfinex","SOLUSD",1644462989790,52.5971,111.18,111.1,42.96262525]
["bitfinex","SOLUSD",1644462990191,52.5971,111.18,111.11,1.7771768]
["bitfinex","SOLUSD",1644462990389,48.0981,111.18,111.11,1.7771768]
["bitfinex","SOLUSD",1644462990592,48.0981,111.18,111.12,34.25519054]
["bitfinex","SOLUSD",1644462990790,52.5961,111.18,111.12,34.25519054]
["bitfinex","SOLUSD",1644462992218,4.498,111.18,111.12,36.03236734]
["bitfinex","SOLUSD",1644462992416,13.4972,111.2,111.12,36.03236734]
["bitfinex","SOLUSD",1644462992615,13.4972,111.2,111.12,36.28236734]
["bitfinex","SOLUSD",1644462992815,13.4972,111.2,111.12,36.03236734]
["bitfinex","SOLUSD",1644462993215,13.4972,111.2,111.12,36.28236734]
["bitfinex","SOLUSD",1644462993415,42.65482398,111.19,111.12,36.28236734]
["bitfinex","SOLUSD",1644462993616,4.498,111.18,111.12,36.28236734]
["bitfinex","SOLUSD",1644462993816,42.17433039,111.17,111.12,49.52896734]
["bitfinex","SOLUSD",1644462994016,4.498,111.19,111.12,49.52896734]
["bitfinex","SOLUSD",1644462995018,52.30178045,111.19,111.12,49.52896734]
["bitfinex","SOLUSD",1644462995215,4.498,111.19,111.12,49.77896734]
["bitfinex","SOLUSD",1644462996215,41.86782716,111.19,111.12,49.77896734]
["bitfinex","SOLUSD",1644462996815,4.498,111.19,111.12,49.77896734]
["bitfinex","SOLUSD",1644462997221,17.9939,111.21,111.12,49.77896734]
["bitfinex","SOLUSD",1644462997416,17.9939,111.21,111.12,49.52896734]
["bitfinex","SOLUSD",1644462997916,13.4984,111.19,111.12,34.25519054]
["bitfinex","SOLUSD",1644462998118,17.9964,111.19,111.09,4.498]
["bitfinex","SOLUSD",1644462998318,30.47760078,111.19,111.1,6.0]
["bitfinex","SOLUSD",1644462998518,1.21820078,111.18,111.06,12.46]
["bitfinex","SOLUSD",1644462998717,4.499,111.17,111.07,0.25]
["bitfinex","SOLUSD",1644462999119,13.5041,111.15,111.07,38.95517761]
["bitfinex","SOLUSD",1644462999319,47.82034789,111.14,111.07,38.95517761]
["bitfinex","SOLUSD",1644462999522,52.32034789,111.14,111.07,38.95517761]
["bitfinex","SOLUSD",1644463000124,47.82034789,111.14,111.07,38.95517761]
["bitfinex","SOLUSD",1644463000721,61.32454789,111.14,111.07,38.95517761]
["bitfinex","SOLUSD",1644463001326,65.82454789,111.14,111.07,38.95517761]
["bitfinex","SOLUSD",1644463001723,65.82454789,111.14,111.07,38.70517761]
["bitfinex","SOLUSD",1644463004431,61.32454789,111.14,111.07,38.70517761]
["bitfinex","SOLUSD",1644463005027,38.16960078,111.16,111.07,126.77517761]
["bitfinex","SOLUSD",1644463005225,36.9514,111.16,111.07,51.41517761]
["bitfinex","SOLUSD",1644463005425,23.4487,111.16,111.08,4.499]
["bitfinex","SOLUSD",1644463005629,23.4487,111.16,111.08,12.46]
["bitfinex","SOLUSD",1644463005824,23.4487,111.16,111.08,12.71]
["bitfinex","SOLUSD",1644463006024,45.50482961,111.16,111.09,45.93273586]
["bitfinex","SOLUSD",1644463006224,45.50482961,111.16,111.09,59.68313586]
["bitfinex","SOLUSD",1644463006825,17.9994,111.17,111.09,59.68313586]
["bitfinex","SOLUSD",1644463007626,17.9994,111.17,111.09,72.14313586]
["bitfinex","SOLUSD",1644463007825,81.83582389,111.18,111.1,4.499]
["bitfinex","SOLUSD",1644463008027,25.41610078,111.19,111.11,35.03055422]
["bitfinex","SOLUSD",1644463008227,24.1979,111.19,111.11,35.28055422]
["bitfinex","SOLUSD",1644463009030,68.77406355,111.19,111.11,35.28055422]
["bitfinex","SOLUSD",1644463009732,24.1979,111.19,111.12,13.4973]
["bitfinex","SOLUSD",1644463009941,1.21820078,111.22,111.12,25.9573]
["bitfinex","SOLUSD",1644463010138,1.21820078,111.22,111.13,1.7771768]
["bitfinex","SOLUSD",1644463010338,5.71620078,111.23,111.14,12.46]
["bitfinex","SOLUSD",1644463010534,1.21820078,111.24,111.14,23.474]
["bitfinex","SOLUSD",1644463010733,1.21820078,111.25,111.16,46.64495279]
["bitfinex","SOLUSD",1644463011033,1.21820078,111.25,111.16,147.17495279]
["bitfinex","SOLUSD",1644463011233,35.97491839,111.25,111.18,44.82419228]
["bitfinex","SOLUSD",1644463011435,35.97491839,111.25,111.18,57.28419228]
["bitfinex","SOLUSD",1644463011635,35.97491839,111.25,111.18,57.53419228]
["bitfinex","SOLUSD",1644463011636,37.85421063,111.23,111.18,57.53419228]
["bitfinex","SOLUSD",1644463011835,37.85421063,111.23,111.18,13.4883]
["bitfinex","SOLUSD",1644463012035,37.85421063,111.23,111.15,1.7771768]
["bitfinex","SOLUSD",1644463012237,4.496,111.22,111.15,12.71]
["bitfinex","SOLUSD",1644463012439,30.48810078,111.25,111.15,12.71]
["bitfinex","SOLUSD",1644463012636,23.5565,111.26,111.15,12.71]
["bitfinex","SOLUSD",1644463012836,23.5565,111.26,111.16,4.496]
["bitfinex","SOLUSD",1644463013034,37.0463,111.26,111.19,13.489]
["bitfinex","SOLUSD",1644463013234,37.0463,111.26,111.2,43.29565207]
["bitfinex","SOLUSD",1644463013437,4.495,111.25,111.2,43.29565207]
["bitfinex","SOLUSD",1644463014643,0.03198144,111.27,111.2,43.29565207]
["bitfinex","SOLUSD",1644463014843,0.03198144,111.28,111.2,64.14975207]
["bitfinex","SOLUSD",1644463015046,0.03198144,111.29,111.21,12.46]
["bitfinex","SOLUSD",1644463015242,0.03198144,111.28,111.21,18.71]
["bitfinex","SOLUSD",1644463015442,0.03198144,111.29,111.22,1.7771768]
["bitfinex","SOLUSD",1644463015641,4.45,111.31,111.23,39.13196049]
["bitfinex","SOLUSD",1644463015642,47.92006106,111.3,111.23,39.13196049]
["bitfinex","SOLUSD",1644463015841,47.9520425,111.3,111.23,52.61276049]
["bitfinex","SOLUSD",1644463016042,13.4834,111.32,111.23,48.11876049]
["bitfinex","SOLUSD",1644463016241,4.28,111.31,111.24,12.46]
["bitfinex","SOLUSD",1644463016448,1.21820078,111.34,111.24,12.46]
["bitfinex","SOLUSD",1644463016645,0.03198144,111.32,111.24,12.46]
["bitfinex","SOLUSD",1644463016844,4.148,111.31,111.24,12.71]
["bitfinex","SOLUSD",1644463017045,4.148,111.31,111.25,44.71781311]
["bitfinex","SOLUSD",1644463017246,41.70365449,111.3,111.25,44.96781311]
["bitfinex","SOLUSD",1644463017445,5.35418222,111.34,111.25,44.96781311]
["bitfinex","SOLUSD",1644463017752,4.463,111.31,111.25,44.71781311]
["bitfinex","SOLUSD",1644463017945,4.493,111.32,111.25,44.71781311]
["bitfinex","SOLUSD",1644463018144,13.51548144,111.32,111.25,44.71781311]
["bitfinex","SOLUSD",1644463018345,37.60030867,111.31,111.25,44.71781311]
["bitfinex","SOLUSD",1644463018947,0.03198144,111.33,111.25,132.78781311]
["bitfinex","SOLUSD",1644463019148,1.25018222,111.34,111.27,88.07]
["bitfinex","SOLUSD",1644463019348,0.03198144,111.33,111.28,12.46]
["bitfinex","SOLUSD",1644463019546,0.03198144,111.35,111.28,12.46]
["bitfinex","SOLUSD",1644463019746,4.492,111.36,111.28,12.71]
["bitfinex","SOLUSD",1644463019747,4.52398144,111.36,111.28,12.71]
["bitfinex","SOLUSD",1644463019947,36.04980484,111.35,111.29,39.19978214]
["bitfinex","SOLUSD",1644463020348,36.04980484,111.35,111.28,12.71]
["bitfinex","SOLUSD",1644463020551,40.54080484,111.35,111.28,12.71]
["bitfinex","SOLUSD",1644463021448,36.04980484,111.35,111.29,43.26596895]
["bitfinex","SOLUSD",1644463023647,0.03198144,111.36,111.29,43.26596895]
["bitfinex","SOLUSD",1644463023849,27.74868144,111.37,111.29,56.99146895]
["bitfinex","SOLUSD",1644463024248,0.03198144,111.37,111.3,4.491]
["bitfinex","SOLUSD",1644463024451,0.03198144,111.4,111.3,4.491]
["bitfinex","SOLUSD",1644463024648,0.03198144,111.38,111.31,38.45643857]
["bitfinex","SOLUSD",1644463024850,0.03198144,111.39,111.33,13.4702]
["bitfinex","SOLUSD",1644463025050,4.489,111.38,111.33,13.4702]
["bitfinex","SOLUSD",1644463025269,39.7871849,111.37,111.32,12.46]
["bitfinex","SOLUSD",1644463025472,39.7871849,111.37,111.32,12.71]
["bitfinex","SOLUSD",1644463025871,39.7871849,111.37,111.32,12.46]
["bitfinex","SOLUSD",1644463026271,4.49,111.36,111.31,38.45643857]
["bitfinex","SOLUSD",1644463026472,47.41745515,111.35,111.31,38.45643857]
["bitfinex","SOLUSD",1644463026673,4.491,111.37,111.31,38.70643857]
["bitfinex","SOLUSD",1644463026871,0.03198144,111.37,111.31,38.70643857]
["bitfinex","SOLUSD",1644463027072,0.03198144,111.39,111.32,12.46]
["bitfinex","SOLUSD",1644463027273,0.03198144,111.41,111.32,12.71]
["bitfinex","SOLUSD",1644463027673,0.03198144,111.41,111.33,45.34618836]
["bitfinex","SOLUSD",1644463027674,38.53065507,111.41,111.33,45.34618836]
["bitfinex","SOLUSD",1644463027874,38.49867363,111.41,111.33,45.34618836]
["bitfinex","SOLUSD",1644463028077,38.53065507,111.41,111.33,45.34618836]
["bitfinex","SOLUSD",1644463028575,4.489,111.4,111.33,45.34618836]
["bitfinex","SOLUSD",1644463028775,42.31376303,111.39,111.33,45.34618836]
["bitfinex","SOLUSD",1644463030477,42.31376303,111.39,111.32,12.46]
["bitfinex","SOLUSD",1644463030679,44.52095837,111.39,111.3,12.46]
["bitfinex","SOLUSD",1644463030877,4.52298144,111.38,111.26,16.95]
["bitfinex","SOLUSD",1644463031076,47.83178144,111.38,111.27,0.25]
["bitfinex","SOLUSD",1644463031279,47.83178144,111.38,111.28,4.491]
["bitfinex","SOLUSD",1644463031479,37.09383629,111.37,111.29,38.57398618]
["bitfinex","SOLUSD",1644463031675,46.76983629,111.37,111.29,38.57398618]
["bitfinex","SOLUSD",1644463032077,47.83178144,111.38,111.29,38.57398618]
["bitfinex","SOLUSD",1644463032277,0.03198144,111.39,111.3,18.46]
["bitfinex","SOLUSD",1644463032477,0.03198144,111.39,111.31,4.49]
["bitfinex","SOLUSD",1644463032677,0.03198144,111.4,111.32,18.46]
["bitfinex","SOLUSD",1644463033180,0.03198144,111.4,111.33,36.75452994]
["bitfinex","SOLUSD",1644463033378,48.06768144,111.42,111.33,36.75452994]
["bitfinex","SOLUSD",1644463033579,48.06768144,111.42,111.34,1.7771768]
["bitfinex","SOLUSD",1644463033778,28.29200078,111.45,111.35,12.46]
["bitfinex","SOLUSD",1644463033779,4.489,111.45,111.35,12.46]
["bitfinex","SOLUSD",1644463033982,0.03199511,111.44,111.35,12.46]
["bitfinex","SOLUSD",1644463034182,0.03199511,111.45,111.36,48.72237175]
["bitfinex","SOLUSD",1644463034378,36.01904154,111.46,111.37,12.46]
["bitfinex","SOLUSD",1644463034582,36.01904154,111.46,111.38,48.42117522]
["bitfinex","SOLUSD",1644463034778,0.03199511,111.46,111.38,56.44835202]
["bitfinex","SOLUSD",1644463034978,0.03199511,111.47,111.38,68.90835202]
["bitfinex","SOLUSD",1644463035381,0.03199511,111.47,111.38,61.13117522]
["bitfinex","SOLUSD",1644463035782,0.03199511,111.47,111.38,87.75930098]
["bitfinex","SOLUSD",1644463035983,0.03199511,111.47,111.39,6.0]
["bitfinex","SOLUSD",1644463036182,82.14883286,111.48,111.4,47.27135046]
["bitfinex","SOLUSD",1644463036381,0.03199511,111.47,111.4,47.27135046]
["bitfinex","SOLUSD",1644463036581,82.14883286,111.48,111.4,47.52135046]
["bitfinex","SOLUSD",1644463036780,82.14883286,111.48,111.4,47.27135046]
["bitfinex","SOLUSD",1644463036981,95.61383286,111.48,111.4,47.27135046]
["bitfinex","SOLUSD",1644463037183,4.486,111.47,111.37,12.46]
["bitfinex","SOLUSD",1644463037382,4.51799511,111.47,111.37,12.46]
["bitfinex","SOLUSD",1644463037782,5.73619589,111.47,111.34,35.1665]
["bitfinex","SOLUSD",1644463037981,25.63810078,111.46,111.34,35.1665]
["bitfinex","SOLUSD",1644463038182,40.44996656,111.44,111.35,40.75723885]
["bitfinex","SOLUSD",1644463038385,4.488,111.43,111.35,40.75723885]
["bitfinex","SOLUSD",1644463038584,36.84985854,111.42,111.35,40.75723885]
["bitfinex","SOLUSD",1644463038990,36.88185365,111.42,111.35,40.75723885]
["bitfinex","SOLUSD",1644463039185,36.84985854,111.42,111.35,40.75723885]
["bitfinex","SOLUSD",1644463039385,36.84985854,111.42,111.34,50.41162576]
["bitfinex","SOLUSD",1644463039386,36.84985854,111.42,111.32,28.0734]
["bitfinex","SOLUSD",1644463039585,0.03199511,111.41,111.33,12.46]
["bitfinex","SOLUSD",1644463039785,4.489,111.4,111.33,12.46]
["bitfinex","SOLUSD",1644463039987,4.52099511,111.41,111.33,12.46]
["bitfinex","SOLUSD",1644463040187,50.35405365,111.42,111.33,12.46]
["bitfinex","SOLUSD",1644463040390,34.51427988,111.4,111.34,46.77087651]
["bitfinex","SOLUSD",1644463040589,0.03199511,111.41,111.34,46.77087651]
["bitfinex","SOLUSD",1644463040992,0.03199511,111.42,111.34,59.23087651]
["bitfinex","SOLUSD",1644463041187,4.52099511,111.43,111.34,59.23087651]
["bitfinex","SOLUSD",1644463041589,38.49938874,111.42,111.34,59.23087651]
["bitfinex","SOLUSD",1644463041788,38.53138385,111.42,111.34,72.69947651]
["bitfinex","SOLUSD",1644463042190,0.03199511,111.42,111.34,72.94947651]
["bitfinex","SOLUSD",1644463042389,5.73919589,111.43,111.34,72.94947651]
["bitfinex","SOLUSD",1644463042590,0.03199511,111.43,111.34,161.01947651]
["bitfinex","SOLUSD",1644463042789,0.03199511,111.43,111.34,72.94947651]
["bitfinex","SOLUSD",1644463042990,0.03199511,111.43,111.35,6.0]
["bitfinex","SOLUSD",1644463043191,42.79300868,111.44,111.36,53.12501953]
["bitfinex","SOLUSD",1644463043390,0.03199511,111.43,111.36,57.61301953]
["bitfinex","SOLUSD",1644463043592,0.03199511,111.43,111.36,57.86301953]
["bitfinex","SOLUSD",1644463044290,1.21820078,111.44,111.36,57.86301953]
["bitfinex","SOLUSD",1644463044492,1.21820078,111.44,111.36,53.37501953]
["bitfinex","SOLUSD",1644463045391,5.70620078,111.44,111.36,53.37501953]
["bitfinex","SOLUSD",1644463045791,5.70620078,111.44,111.36,66.84131953]
["bitfinex","SOLUSD",1644463046694,1.21820078,111.44,111.36,66.84131953]
["bitfinex","SOLUSD",1644463046895,1.25019589,111.44,111.36,66.84131953]
["bitfinex","SOLUSD",1644463047193,43.10331331,111.44,111.36,66.84131953]
["bitfinex","SOLUSD",1644463049295,1.25019589,111.44,111.36,66.84131953]
["bitfinex","SOLUSD",1644463050496,1.21820078,111.43,111.36,66.84131953]
["bitfinex","SOLUSD",1644463051097,1.25019589,111.44,111.36,68.61703085]
["bitfinex","SOLUSD",1644463051296,1.21820078,111.44,111.37,6.0]
["bitfinex","SOLUSD",1644463051515,1.25019589,111.44,111.38,25.9243]
["bitfinex","SOLUSD",1644463051796,1.25019589,111.45,111.38,26.1743]
["bitfinex","SOLUSD",1644463051996,1.21820078,111.45,111.39,46.64019653]
["bitfinex","SOLUSD",1644463052200,1.21820078,111.46,111.41,46.5023707]
["bitfinex","SOLUSD",1644463052598,1.21820078,111.46,111.41,46.7523707]
["bitfinex","SOLUSD",1644463053599,1.21820078,111.45,111.41,46.7523707]
["bitfinex","SOLUSD",1644463053801,1.21820078,111.46,111.41,46.7523707]
["bitfinex","SOLUSD",1644463054002,1.21820078,111.46,111.42,25.9189]
["bitfinex","SOLUSD",1644463054199,1.25019589,111.48,111.42,12.46]
["bitfinex","SOLUSD",1644463054400,41.91244124,111.47,111.41,46.7523707]
["bitfinex","SOLUSD",1644463054599,37.42644124,111.47,111.41,46.7523707]
["bitfinex","SOLUSD",1644463055200,4.486,111.46,111.41,46.7523707]
["bitfinex","SOLUSD",1644463055400,4.486,111.46,111.41,46.5023707]
["bitfinex","SOLUSD",1644463055600,34.98052019,111.45,111.41,46.5023707]
["bitfinex","SOLUSD",1644463056801,34.98052019,111.45,111.41,0.25]
["bitfinex","SOLUSD",1644463057002,45.89552019,111.45,111.37,6.0]
["bitfinex","SOLUSD",1644463057203,45.89552019,111.45,111.35,4.486]
["bitfinex","SOLUSD",1644463057404,1.25019589,111.44,111.35,4.486]
["bitfinex","SOLUSD",1644463057709,4.488,111.43,111.35,4.486]
["bitfinex","SOLUSD",1644463057902,43.34718354,111.42,111.34,46.39765052]
["bitfinex","SOLUSD",1644463058103,43.16964671,111.39,111.34,46.39765052]
["bitfinex","SOLUSD",1644463059505,47.65864671,111.39,111.34,46.39765052]
["bitfinex","SOLUSD",1644463059705,58.97564671,111.39,111.34,46.39765052]
["bitfinex","SOLUSD",1644463059905,58.97564671,111.39,111.31,25.9329]
["bitfinex","SOLUSD",1644463060106,59.00764182,111.39,111.31,25.9329]
["bitfinex","SOLUSD",1644463060304,59.00764182,111.39,111.31,26.1829]
["bitfinex","SOLUSD",1644463060505,59.00764182,111.39,111.31,25.9329]
["bitfinex","SOLUSD",1644463060706,72.48224182,111.39,111.31,12.46]
["bitfinex","SOLUSD",1644463060905,74.65744205,111.39,111.3,34.20892677]
["bitfinex","SOLUSD",1644463061105,0.03199511,111.38,111.3,34.20892677]
["bitfinex","SOLUSD",1644463061304,60.2258426,111.39,111.3,34.20892677]
["bitfinex","SOLUSD",1644463061505,55.70484749,111.39,111.3,34.20892677]
["bitfinex","SOLUSD",1644463061707,55.7368426,111.39,111.3,34.20892677]
["bitfinex","SOLUSD",1644463061907,48.31791421,111.37,111.3,47.68332677]
["bitfinex","SOLUSD",1644463062107,48.31791421,111.37,111.3,47.93332677]
["bitfinex","SOLUSD",1644463062607,48.31791421,111.37,111.3,34.45892677]
["bitfinex","SOLUSD",1644463063006,48.31791421,111.37,111.3,47.93332677]
["bitfinex","SOLUSD",1644463064506,0.03199511,111.38,111.3,60.39332677]
["bitfinex","SOLUSD",1644463064706,1.25019589,111.39,111.3,60.39332677]
["bitfinex","SOLUSD",1644463065507,0.03199511,111.39,111.3,60.39332677]
["bitfinex","SOLUSD",1644463066307,0.03199511,111.39,111.3,62.16463128]
["bitfinex","SOLUSD",1644463066909,0.03199511,111.39,111.3,61.91463128]
["bitfinex","SOLUSD",1644463067107,40.49871128,111.39,111.3,47.68332677]
["bitfinex","SOLUSD",1644463067308,37.14977891,111.37,111.3,34.20892677]
["bitfinex","SOLUSD",1644463068310,37.14977891,111.37,111.3,34.45892677]
["bitfinex","SOLUSD",1644463068909,37.14977891,111.37,111.3,47.93352677]
["bitfinex","SOLUSD",1644463070709,37.14977891,111.37,111.3,46.43352677]
["bitfinex","SOLUSD",1644463071813,37.14977891,111.37,111.3,58.89352677]
["bitfinex","SOLUSD",1644463076346,37.14977891,111.37,111.3,25.9346]
["bitfinex","SOLUSD",1644463076741,37.14977891,111.37,111.3,12.46]
["bitfinex","SOLUSD",1644463076942,4.49,111.36,111.3,12.46]
["bitfinex","SOLUSD",1644463077343,41.31804987,111.35,111.3,53.04531417]
["bitfinex","SOLUSD",1644463078742,41.31804987,111.35,111.3,12.46]
["bitfinex","SOLUSD",1644463079142,41.31804987,111.35,111.28,13.4762]
["bitfinex","SOLUSD",1644463079342,48.61704987,111.35,111.28,0.25]
["bitfinex","SOLUSD",1644463079544,48.61704987,111.35,111.26,12.46]
["bitfinex","SOLUSD",1644463079744,34.96549418,111.33,111.24,12.46]
["bitfinex","SOLUSD",1644463079947,34.96549418,111.33,111.23,13.5306349]
["bitfinex","SOLUSD",1644463080641,34.96549418,111.33,111.23,11.0306349]
["bitfinex","SOLUSD",1644463080841,48.44699418,111.33,111.24,59.51792544]
["bitfinex","SOLUSD",1644463081042,44.01747297,111.31,111.24,59.51792544]
["bitfinex","SOLUSD",1644463082140,44.01747297,111.31,111.24,59.76792544]
["bitfinex","SOLUSD",1644463084445,68.19187297,111.31,111.24,12.46]
["bitfinex","SOLUSD",1644463084646,4.493,111.3,111.24,12.46]
["bitfinex","SOLUSD",1644463085250,4.493,111.3,111.21,12.46]
["bitfinex","SOLUSD",1644463085445,47.97282395,111.29,111.22,41.02038745]
["bitfinex","SOLUSD",1644463086046,4.493,111.32,111.22,54.75468745]
["bitfinex","SOLUSD",1644463086247,23.7842,111.32,111.23,12.46]
["bitfinex","SOLUSD",1644463086645,23.7842,111.32,111.23,14.48130451]
["bitfinex","SOLUSD",1644463087147,38.75054291,111.31,111.24,36.15486294]
["bitfinex","SOLUSD",1644463087548,38.75054291,111.31,111.24,36.40486294]
["bitfinex","SOLUSD",1644463087752,38.75054291,111.31,111.24,49.88646294]
["bitfinex","SOLUSD",1644463089463,4.493,111.3,111.24,36.40486294]
["bitfinex","SOLUSD",1644463089664,34.2528444,111.29,111.24,36.40486294]
["bitfinex","SOLUSD",1644463090664,17.9765,111.31,111.24,36.40486294]
["bitfinex","SOLUSD",1644463091665,46.86048642,111.3,111.24,36.40486294]
["bitfinex","SOLUSD",1644463091872,46.86048642,111.3,111.24,36.15486294]
["bitfinex","SOLUSD",1644463092267,60.34508642,111.3,111.24,36.15486294]
["bitfinex","SOLUSD",1644463092465,60.34508642,111.3,111.23,12.46]
["bitfinex","SOLUSD",1644463093364,60.34508642,111.3,111.24,36.93729562]
["bitfinex","SOLUSD",1644463094469,60.34508642,111.3,111.23,12.46]
["bitfinex","SOLUSD",1644463094668,60.34508642,111.3,111.21,12.46]
["bitfinex","SOLUSD",1644463094869,82.87018642,111.3,111.21,12.46]
["bitfinex","SOLUSD",1644463095472,82.87018642,111.3,111.22,38.17624436]
["bitfinex","SOLUSD",1644463096772,82.87018642,111.3,111.22,38.42624436]
["bitfinex","SOLUSD",1644463097871,22.5251,111.3,111.22,64.37074436]
["bitfinex","SOLUSD",1644463098076,4.493,111.31,111.23,89.81]
["bitfinex","SOLUSD",1644463098371,16.06840764,111.36,111.26,142.67]
["bitfinex","SOLUSD",1644463098372,0.003,111.34,111.26,142.67]
["bitfinex","SOLUSD",1644463098571,0.03199511,111.37,111.27,168.27]
["bitfinex","SOLUSD",1644463098771,43.62661626,111.37,111.28,48.33223067]
["bitfinex","SOLUSD",1644463098971,43.62661626,111.37,111.29,25.9335]
["bitfinex","SOLUSD",1644463099172,43.62661626,111.37,111.29,31.9335]
["bitfinex","SOLUSD",1644463099375,43.62661626,111.37,111.3,37.06082517]
["bitfinex","SOLUSD",1644463099572,43.59462115,111.37,111.3,49.52082517]
["bitfinex","SOLUSD",1644463100775,36.76779511,111.38,111.3,65.01862968]
["bitfinex","SOLUSD",1644463100979,23.29309511,111.38,111.3,65.01862968]
["bitfinex","SOLUSD",1644463101276,23.29309511,111.38,111.3,76.42162968]
["bitfinex","SOLUSD",1644463101476,1.21820078,111.4,111.3,76.42162968]
["bitfinex","SOLUSD",1644463101679,0.03199511,111.39,111.3,101.34752968]
["bitfinex","SOLUSD",1644463101879,41.86300615,111.39,111.3,101.34752968]
["bitfinex","SOLUSD",1644463103780,55.30471104,111.39,111.3,105.83752968]
["bitfinex","SOLUSD",1644463104579,55.30471104,111.39,111.3,94.43452968]
["bitfinex","SOLUSD",1644463104779,55.30471104,111.39,111.3,89.94452968]
["bitfinex","SOLUSD",1644463105581,55.33670615,111.39,111.3,89.94452968]
["bitfinex","SOLUSD",1644463105979,55.30471104,111.39,111.3,94.43452968]
["bitfinex","SOLUSD",1644463106179,55.33670615,111.39,111.3,94.43452968]
["bitfinex","SOLUSD",1644463106980,55.30471104,111.39,111.3,94.43452968]
["bitfinex","SOLUSD",1644463107805,13.4737,111.39,111.3,94.43452968]
["bitfinex","SOLUSD",1644463108007,0.03199511,111.41,111.3,237.10452968]
["bitfinex","SOLUSD",1644463108206,0.03199511,111.41,111.31,95.81]
["bitfinex","SOLUSD",1644463108411,0.03199511,111.41,111.34,13.4678]
["bitfinex","SOLUSD",1644463108612,23.6127,111.42,111.35,12.46]
["bitfinex","SOLUSD",1644463108613,23.64469511,111.42,111.35,12.46]
["bitfinex","SOLUSD",1644463108809,43.05316739,111.41,111.36,48.28454695]
["bitfinex","SOLUSD",1644463109708,43.05316739,111.41,111.37,13.4678]
["bitfinex","SOLUSD",1644463110309,43.05316739,111.41,111.36,48.28454695]
["bitfinex","SOLUSD",1644463110710,43.05316739,111.41,111.36,61.75354695]
["bitfinex","SOLUSD",1644463111116,23.64469511,111.42,111.36,61.75354695]
["bitfinex","SOLUSD",1644463111312,23.6127,111.42,111.36,74.21354695]
["bitfinex","SOLUSD",1644463112211,23.01379511,111.43,111.37,1.77130451]
["bitfinex","SOLUSD",1644463112413,0.03199511,111.43,111.38,25.9251]
["bitfinex","SOLUSD",1644463112612,0.03199511,111.45,111.38,25.9251]
["bitfinex","SOLUSD",1644463112911,13.49859511,111.46,111.38,26.1751]
["bitfinex","SOLUSD",1644463113114,47.79485632,111.45,111.38,67.9870524]
["bitfinex","SOLUSD",1644463113311,47.79485632,111.45,111.38,26.1751]
["bitfinex","SOLUSD",1644463113515,61.26205632,111.45,111.38,12.46]
["bitfinex","SOLUSD",1644463114412,61.26205632,111.45,111.38,55.6330044]
["bitfinex","SOLUSD",1644463115011,47.79485632,111.45,111.38,69.0989044]
["bitfinex","SOLUSD",1644463115415,47.79485632,111.45,111.38,70.87020891]
["bitfinex","SOLUSD",1644463116712,47.79485632,111.45,111.38,69.0989044]
["bitfinex","SOLUSD",1644463117612,47.79485632,111.45,111.38,69.3489044]
["bitfinex","SOLUSD",1644463118214,0.03199511,111.46,111.39,6.0]
["bitfinex","SOLUSD",1644463118416,47.9875,111.47,111.41,13.4621]
["bitfinex","SOLUSD",1644463118916,47.9875,111.47,111.41,13.7121]
["bitfinex","SOLUSD",1644463119214,48.09218694,111.46,111.41,53.26974902]
["bitfinex","SOLUSD",1644463119815,48.09218694,111.46,111.41,53.01974902]
["bitfinex","SOLUSD",1644463120014,48.09218694,111.46,111.41,13.4621]
["bitfinex","SOLUSD",1644463122117,48.09218694,111.46,111.4,12.46]
["bitfinex","SOLUSD",1644463122316,48.09218694,111.46,111.4,26.1739]
["bitfinex","SOLUSD",1644463122722,48.09218694,111.46,111.4,12.46]
["bitfinex","SOLUSD",1644463122921,72.18518694,111.46,111.37,16.946]
["bitfinex","SOLUSD",1644463123123,74.42437739,111.46,111.34,12.46]
["bitfinex","SOLUSD",1644463123323,1.21820078,111.45,111.34,12.46]
["bitfinex","SOLUSD",1644463123523,0.03199511,111.44,111.35,13.4689]
["bitfinex","SOLUSD",1644463123723,41.53195672,111.44,111.36,40.10946137]
["bitfinex","SOLUSD",1644463123923,41.49996161,111.44,111.36,40.10946137]
["bitfinex","SOLUSD",1644463124124,41.53195672,111.44,111.36,40.10946137]
["bitfinex","SOLUSD",1644463124321,55.00105672,111.44,111.36,40.10946137]
["bitfinex","SOLUSD",1644463124522,55.00105672,111.44,111.36,40.35946137]
["bitfinex","SOLUSD",1644463124724,54.96906161,111.44,111.36,53.57826137]
["bitfinex","SOLUSD",1644463125124,55.00105672,111.44,111.36,53.57826137]
["bitfinex","SOLUSD",1644463125624,55.00105672,111.44,111.36,55.59990064]
["bitfinex","SOLUSD",1644463126024,55.00105672,111.44,111.36,53.57826137]
["bitfinex","SOLUSD",1644463126223,55.00105672,111.44,111.36,53.82826137]
["bitfinex","SOLUSD",1644463126627,55.00105672,111.44,111.36,55.59990064]
["bitfinex","SOLUSD",1644463126823,0.03199511,111.44,111.36,55.59990064]
["bitfinex","SOLUSD",1644463127023,1.21820078,111.45,111.39,13.4646]
["bitfinex","SOLUSD",1644463127223,0.03199511,111.44,111.39,13.4646]
["bitfinex","SOLUSD",1644463127423,1.25019589,111.46,111.39,13.7146]
["bitfinex","SOLUSD",1644463127625,163.50570078,111.47,111.39,15.48623927]
["bitfinex","SOLUSD",1644463127825,1.21820078,111.46,111.4,35.46976098]
["bitfinex","SOLUSD",1644463128326,1.21820078,111.46,111.4,48.93356098]
["bitfinex","SOLUSD",1644463128526,1.21820078,111.46,111.4,61.39356098]
["bitfinex","SOLUSD",1644463128726,1.21820078,111.46,111.4,61.64356098]
["bitfinex","SOLUSD",1644463128928,203.23268297,111.47,111.4,61.64356098]
["bitfinex","SOLUSD",1644463129527,163.50570078,111.47,111.4,61.64356098]
["bitfinex","SOLUSD",1644463129728,163.50570078,111.47,111.42,13.4614]
["bitfinex","SOLUSD",1644463130327,1.21820078,111.47,111.42,13.4614]
["bitfinex","SOLUSD",1644463130529,1.25019589,111.49,111.43,57.01184724]
["bitfinex","SOLUSD",1644463130727,1.21820078,111.49,111.43,65.91584724]
["bitfinex","SOLUSD",1644463131028,105.34789918,111.55,111.43,65.91584724]
["bitfinex","SOLUSD",1644463131029,1.25019589,111.5,111.43,65.91584724]
["bitfinex","SOLUSD",1644463131229,0.00820078,111.5,111.44,23.9424]
["bitfinex","SOLUSD",1644463131429,0.00820078,111.53,111.45,102.27]
["bitfinex","SOLUSD",1644463131632,0.03199511,111.52,111.45,104.04163927]
["bitfinex","SOLUSD",1644463131831,113.83199511,111.56,111.46,7.77163927]
["bitfinex","SOLUSD",1644463132030,0.03268692,111.55,111.48,41.50786361]
["bitfinex","SOLUSD",1644463132232,0.03268692,111.56,111.5,36.10422993]
["bitfinex","SOLUSD",1644463132433,45.88815181,111.57,111.5,36.10422993]
["bitfinex","SOLUSD",1644463132434,45.92083873,111.57,111.5,36.10422993]
["bitfinex","SOLUSD",1644463132633,45.88815181,111.57,111.5,36.10422993]
["bitfinex","SOLUSD",1644463133634,59.34075181,111.57,111.48,25.9139]
["bitfinex","SOLUSD",1644463134661,59.34075181,111.57,111.49,44.59377976]
["bitfinex","SOLUSD",1644463135663,61.54794715,111.57,111.49,44.59377976]
["bitfinex","SOLUSD",1644463135863,63.98501654,111.57,111.47,13.4561]
["bitfinex","SOLUSD",1644463136061,13.4571,111.54,111.47,13.4561]
["bitfinex","SOLUSD",1644463136867,39.1315194,111.53,111.47,57.44230902]
["bitfinex","SOLUSD",1644463137771,52.5887194,111.53,111.47,57.44230902]
["bitfinex","SOLUSD",1644463138673,52.5887194,111.53,111.45,16.943]
["bitfinex","SOLUSD",1644463138875,54.79591474,111.53,111.42,4.484]
["bitfinex","SOLUSD",1644463139069,13.4619,111.5,111.4,16.945]
["bitfinex","SOLUSD",1644463139271,0.03268692,111.49,111.4,12.46]
["bitfinex","SOLUSD",1644463139572,0.03268692,111.48,111.41,45.98740849]
["bitfinex","SOLUSD",1644463139968,0.03268692,111.5,111.41,45.98740849]
["bitfinex","SOLUSD",1644463140575,13.4626,111.49,111.39,16.946]
["bitfinex","SOLUSD",1644463140770,0.03268692,111.48,111.36,4.486]
["bitfinex","SOLUSD",1644463140977,26.34648226,111.48,111.36,12.46]
["bitfinex","SOLUSD",1644463141174,26.31379534,111.48,111.36,12.46]
["bitfinex","SOLUSD",1644463141370,2.23988226,111.47,111.37,4.487]
["bitfinex","SOLUSD",1644463141581,40.12070403,111.46,111.38,44.35891592]
["bitfinex","SOLUSD",1644463142572,13.4669,111.45,111.38,44.35891592]
["bitfinex","SOLUSD",1644463142771,38.99335414,111.44,111.38,44.35891592]
["bitfinex","SOLUSD",1644463143673,52.46205414,111.44,111.36,25.9281]
["bitfinex","SOLUSD",1644463143872,62.72205414,111.44,111.36,12.46]
["bitfinex","SOLUSD",1644463144072,64.92924948,111.44,111.35,13.4703]
["bitfinex","SOLUSD",1644463144374,62.72205414,111.44,111.35,13.4703]
["bitfinex","SOLUSD",1644463144671,62.72205414,111.44,111.36,38.49297896]
["bitfinex","SOLUSD",1644463144875,52.46205414,111.44,111.36,38.49297896]
["bitfinex","SOLUSD",1644463145073,52.46205414,111.44,111.36,51.96207896]
["bitfinex","SOLUSD",1644463147875,38.99335414,111.44,111.36,51.96207896]
["bitfinex","SOLUSD",1644463148076,38.99335414,111.44,111.36,64.42207896]
["bitfinex","SOLUSD",1644463148276,37.46688692,111.46,111.36,64.67207896]
["bitfinex","SOLUSD",1644463148676,37.4342,111.46,111.36,64.67207896]
["bitfinex","SOLUSD",1644463148878,0.03296406,111.45,111.36,64.67207896]
["bitfinex","SOLUSD",1644463149277,39.65035826,111.45,111.36,64.67207896]
["bitfinex","SOLUSD",1644463149679,0.03296406,111.45,111.36,66.44640038]
["bitfinex","SOLUSD",1644463150179,0.03296406,111.46,111.39,13.4632]
["bitfinex","SOLUSD",1644463150379,22.74316406,111.47,111.4,16.947]
["bitfinex","SOLUSD",1644463150579,22.7102,111.47,111.4,16.947]
["bitfinex","SOLUSD",1644463150780,22.7102,111.47,111.41,38.16839912]
["bitfinex","SOLUSD",1644463150781,57.6133217,111.47,111.41,38.16839912]
["bitfinex","SOLUSD",1644463151382,71.0782217,111.47,111.4,12.46]
["bitfinex","SOLUSD",1644463151581,71.0782217,111.47,111.37,24.9297]
["bitfinex","SOLUSD",1644463151781,0.03296406,111.46,111.38,12.46]
["bitfinex","SOLUSD",1644463151983,57.6133217,111.47,111.38,12.46]
["bitfinex","SOLUSD",1644463152183,0.03296406,111.46,111.38,12.71]
["bitfinex","SOLUSD",1644463152385,57.6133217,111.47,111.39,47.77335007]
["bitfinex","SOLUSD",1644463152585,57.6133217,111.47,111.41,13.4619]
["bitfinex","SOLUSD",1644463152783,57.6133217,111.47,111.42,48.64295408]
["bitfinex","SOLUSD",1644463152985,57.6133217,111.47,111.4,12.46]
["bitfinex","SOLUSD",1644463153884,57.6133217,111.47,111.41,37.61026081]
["bitfinex","SOLUSD",1644463154285,71.0785217,111.47,111.41,37.61026081]
["bitfinex","SOLUSD",1644463155185,0.03295534,111.48,111.41,51.32246081]
["bitfinex","SOLUSD",1644463155389,2.43706939,111.51,111.41,63.78246081]
["bitfinex","SOLUSD",1644463155390,0.03295534,111.49,111.41,63.78246081]
["bitfinex","SOLUSD",1644463155585,0.03295534,111.5,111.41,63.53246081]
["bitfinex","SOLUSD",1644463155785,0.03295534,111.52,111.41,63.53246081]
["bitfinex","SOLUSD",1644463156186,48.60872501,111.52,111.41,63.78246081]
["bitfinex","SOLUSD",1644463156386,62.06862501,111.52,111.41,63.78246081]
["bitfinex","SOLUSD",1644463157289,62.06862501,111.52,111.41,63.53246081]
["bitfinex","SOLUSD",1644463157489,2.20719534,111.51,111.41,63.53246081]
["bitfinex","SOLUSD",1644463157686,13.4623,111.49,111.41,63.53246081]
["bitfinex","SOLUSD",1644463157886,36.76475363,111.48,111.41,63.53246081]
["bitfinex","SOLUSD",1644463158087,36.79770897,111.48,111.41,63.53246081]
["bitfinex","SOLUSD",1644463158487,36.76475363,111.48,111.41,63.78246081]
["bitfinex","SOLUSD",1644463158891,0.03295534,111.52,111.41,63.78246081]
["bitfinex","SOLUSD",1644463159089,0.03295534,111.52,111.41,63.53246081]
["bitfinex","SOLUSD",1644463159288,13.461,111.51,111.41,63.53246081]
["bitfinex","SOLUSD",1644463159489,0.03295534,111.5,111.41,37.61026081]
["bitfinex","SOLUSD",1644463159889,43.8434022,111.5,111.41,37.61026081]
["bitfinex","SOLUSD",1644463160691,13.4643,111.48,111.39,12.46]
["bitfinex","SOLUSD",1644463160890,13.4643,111.48,111.38,30.4106]
["bitfinex","SOLUSD",1644463161192,0.03295534,111.47,111.38,25.9256]
["bitfinex","SOLUSD",1644463161790,2.20719534,111.46,111.38,48.60032594]
["bitfinex","SOLUSD",1644463161992,39.88426591,111.45,111.38,48.60032594]
["bitfinex","SOLUSD",1644463162790,53.35186591,111.45,111.38,48.60032594]
["bitfinex","SOLUSD",1644463165198,53.35186591,111.45,111.37,13.4679]
["bitfinex","SOLUSD",1644463166298,53.35186591,111.45,111.38,48.13160708]
["bitfinex","SOLUSD",1644463166696,13.4676,111.45,111.38,48.13160708]
["bitfinex","SOLUSD",1644463166896,24.2917,111.46,111.38,74.30810708]
["bitfinex","SOLUSD",1644463167097,0.03295534,111.48,111.38,74.30810708]
["bitfinex","SOLUSD",1644463167297,0.03295534,111.47,111.38,74.30810708]
["bitfinex","SOLUSD",1644463167497,0.03295534,111.48,111.39,4.487]
["bitfinex","SOLUSD",1644463167720,38.82003854,111.48,111.4,55.77464567]
["bitfinex","SOLUSD",1644463167922,38.85301841,111.48,111.4,55.77464567]
["bitfinex","SOLUSD",1644463168125,38.85301841,111.48,111.41,13.4619]
["bitfinex","SOLUSD",1644463168326,38.85301841,111.48,111.42,44.66210755]
["bitfinex","SOLUSD",1644463168520,38.82003854,111.48,111.42,44.66210755]
["bitfinex","SOLUSD",1644463169326,38.82003854,111.48,111.4,16.946]
["bitfinex","SOLUSD",1644463169526,38.85301841,111.48,111.4,12.46]
["bitfinex","SOLUSD",1644463170121,52.31631841,111.48,111.38,13.466]
["bitfinex","SOLUSD",1644463170325,0.03297987,111.47,111.38,58.75432306]
["bitfinex","SOLUSD",1644463170522,0.03297987,111.47,111.37,4.486]
["bitfinex","SOLUSD",1644463170728,0.03297987,111.47,111.36,4.487]
["bitfinex","SOLUSD",1644463170729,2.20719534,111.46,111.36,4.487]
["bitfinex","SOLUSD",1644463171525,45.15989297,111.45,111.37,41.354179]
["bitfinex","SOLUSD",1644463171724,58.62699297,111.45,111.37,54.822579]
["bitfinex","SOLUSD",1644463174331,58.62699297,111.45,111.37,55.072579]
["bitfinex","SOLUSD",1644463174831,58.62699297,111.45,111.37,54.822579]
["bitfinex","SOLUSD",1644463175633,67.52799297,111.45,111.37,54.822579]
["bitfinex","SOLUSD",1644463177038,45.15989297,111.45,111.37,67.282579]
["bitfinex","SOLUSD",1644463177336,45.15989297,111.45,111.4,13.4646]
["bitfinex","SOLUSD",1644463177838,45.15989297,111.45,111.41,34.46416989]
["bitfinex","SOLUSD",1644463178039,13.4655,111.46,111.41,34.46416989]
["bitfinex","SOLUSD",1644463178738,13.4655,111.46,111.4,13.4646]
["bitfinex","SOLUSD",1644463178962,13.4655,111.46,111.38,4.487]
["bitfinex","SOLUSD",1644463179139,25.1605,111.46,111.38,4.487]
["bitfinex","SOLUSD",1644463179740,46.44000913,111.45,111.39,38.67888274]
["bitfinex","SOLUSD",1644463180151,59.90680913,111.45,111.39,38.67888274]
["bitfinex","SOLUSD",1644463181249,46.44000913,111.45,111.39,52.14518274]
["bitfinex","SOLUSD",1644463185151,13.4651,111.46,111.39,52.14518274]
["bitfinex","SOLUSD",1644463185347,38.01147987,111.47,111.39,52.14518274]
["bitfinex","SOLUSD",1644463185547,38.01147987,111.47,111.39,52.39518274]
["bitfinex","SOLUSD",1644463185949,37.9785,111.47,111.39,52.39518274]
["bitfinex","SOLUSD",1644463186247,38.78519206,111.46,111.39,52.39518274]
["bitfinex","SOLUSD",1644463186474,38.78519206,111.46,111.39,56.88218274]
["bitfinex","SOLUSD",1644463190150,37.9785,111.47,111.39,69.34218274]
["bitfinex","SOLUSD",1644463190350,37.9785,111.47,111.39,64.85518274]
["bitfinex","SOLUSD",1644463191155,36.56770062,111.46,111.39,64.85518274]
["bitfinex","SOLUSD",1644463191553,37.9785,111.47,111.39,64.85518274]
["bitfinex","SOLUSD",1644463191754,24.5145,111.47,111.39,64.85518274]
["bitfinex","SOLUSD",1644463191955,24.54747987,111.47,111.39,64.85518274]
["bitfinex","SOLUSD",1644463192154,0.03297987,111.47,111.39,64.85518274]
["bitfinex","SOLUSD",1644463192358,13.49537987,111.48,111.39,64.85518274]
["bitfinex","SOLUSD",1644463192555,46.2503833,111.47,111.39,69.34118274]
["bitfinex","SOLUSD",1644463192759,46.21740343,111.47,111.39,69.34118274]
["bitfinex","SOLUSD",1644463192959,46.2503833,111.47,111.39,69.34118274]
["bitfinex","SOLUSD",1644463194581,0.03297987,111.47,111.39,71.1150615]
["bitfinex","SOLUSD",1644463194785,0.03297987,111.48,111.4,6.0]
["bitfinex","SOLUSD",1644463194984,0.03297987,111.48,111.42,13.4592]
["bitfinex","SOLUSD",1644463195182,2.43706939,111.52,111.43,12.46]
["bitfinex","SOLUSD",1644463195183,0.03297987,111.51,111.43,12.46]
["bitfinex","SOLUSD",1644463195583,34.38706583,111.51,111.44,37.56908488]
["bitfinex","SOLUSD",1644463195784,34.35408596,111.51,111.44,37.56908488]
["bitfinex","SOLUSD",1644463196787,34.35408596,111.51,111.46,38.49244023]
["bitfinex","SOLUSD",1644463196984,13.4576,111.52,111.46,38.49244023]
["bitfinex","SOLUSD",1644463198086,47.07268234,111.51,111.46,51.94954023]
["bitfinex","SOLUSD",1644463198287,127.78927987,111.53,111.46,51.94954023]
["bitfinex","SOLUSD",1644463198486,127.7563,111.53,111.46,51.94954023]
["bitfinex","SOLUSD",1644463199287,43.50951319,111.52,111.46,51.94954023]
["bitfinex","SOLUSD",1644463200187,43.50951319,111.52,111.46,52.19954023]
["bitfinex","SOLUSD",1644463201188,43.50951319,111.52,111.46,51.94954023]
["bitfinex","SOLUSD",1644463201390,43.50951319,111.52,111.43,16.944]
["bitfinex","SOLUSD",1644463201589,45.7496884,111.52,111.43,12.46]
["bitfinex","SOLUSD",1644463201987,59.2071884,111.52,111.43,12.46]
["bitfinex","SOLUSD",1644463202193,82.1071884,111.52,111.43,12.46]
["bitfinex","SOLUSD",1644463202488,82.1071884,111.52,111.43,58.06967552]
["bitfinex","SOLUSD",1644463202690,82.1071884,111.52,111.41,22.9143]
["bitfinex","SOLUSD",1644463202892,118.0730143,111.52,111.4,23.3226]
["bitfinex","SOLUSD",1644463203287,13.4653,111.48,111.4,23.3226]
["bitfinex","SOLUSD",1644463203687,35.44519146,111.47,111.41,41.73174018]
["bitfinex","SOLUSD",1644463204288,37.6523868,111.47,111.41,41.73174018]
["bitfinex","SOLUSD",1644463204486,35.44519146,111.47,111.41,41.73174018]
["bitfinex","SOLUSD",1644463204689,48.90959146,111.47,111.41,41.73174018]
["bitfinex","SOLUSD",1644463205291,48.90959146,111.47,111.39,12.46]
["bitfinex","SOLUSD",1644463205789,48.90959146,111.47,111.39,25.9253]
["bitfinex","SOLUSD",1644463205990,48.94257133,111.47,111.39,25.9253]
["bitfinex","SOLUSD",1644463206391,48.94257133,111.47,111.4,38.96779359]
["bitfinex","SOLUSD",1644463206591,48.90959146,111.47,111.4,38.96779359]
["bitfinex","SOLUSD",1644463209094,48.90959146,111.47,111.38,13.4656]
["bitfinex","SOLUSD",1644463209294,72.50757133,111.47,111.38,13.4656]
["bitfinex","SOLUSD",1644463209904,2.20719534,111.46,111.37,4.486]
["bitfinex","SOLUSD",1644463210097,45.37316275,111.45,111.37,4.486]
["bitfinex","SOLUSD",1644463210297,43.08614447,111.43,111.37,41.89142106]
["bitfinex","SOLUSD",1644463210497,51.05414447,111.43,111.37,37.40542106]
["bitfinex","SOLUSD",1644463211698,13.4699,111.42,111.37,37.40542106]
["bitfinex","SOLUSD",1644463212602,47.81143043,111.41,111.37,37.40542106]
["bitfinex","SOLUSD",1644463212800,47.81143043,111.41,111.35,13.4701]
["bitfinex","SOLUSD",1644463213701,47.81143043,111.41,111.36,45.49068111]
["bitfinex","SOLUSD",1644463214701,24.2207,111.44,111.36,45.49068111]
["bitfinex","SOLUSD",1644463214901,13.4686,111.43,111.36,58.95928111]
["bitfinex","SOLUSD",1644463215102,24.2207,111.44,111.36,58.95928111]
["bitfinex","SOLUSD",1644463215702,42.40121627,111.43,111.36,13.4686]
["bitfinex","SOLUSD",1644463215905,42.40121627,111.43,111.35,13.4696]
["bitfinex","SOLUSD",1644463215906,65.46551627,111.43,111.35,13.4696]
["bitfinex","SOLUSD",1644463216103,65.46551627,111.43,111.34,22.922]
["bitfinex","SOLUSD",1644463216702,65.46551627,111.43,111.35,37.10115939]
["bitfinex","SOLUSD",1644463219605,65.46551627,111.43,111.35,50.57065939]
["bitfinex","SOLUSD",1644463219807,55.87051627,111.43,111.35,50.57065939]
["bitfinex","SOLUSD",1644463220407,55.87051627,111.43,111.35,37.10115939]
["bitfinex","SOLUSD",1644463222310,55.87051627,111.43,111.35,49.81115939]
["bitfinex","SOLUSD",1644463222710,55.87051627,111.43,111.36,17.9558]
["bitfinex","SOLUSD",1644463223108,24.504,111.46,111.36,18.2058]
["bitfinex","SOLUSD",1644463223309,24.504,111.46,111.37,12.46]
["bitfinex","SOLUSD",1644463223910,49.2927,111.46,111.37,12.46]
["bitfinex","SOLUSD",1644463224109,43.62326478,111.45,111.37,12.46]
["bitfinex","SOLUSD",1644463224810,13.4674,111.44,111.37,25.9271]
["bitfinex","SOLUSD",1644463225211,13.4674,111.44,111.37,12.46]
["bitfinex","SOLUSD",1644463235341,13.4674,111.44,111.37,25.928]
["bitfinex","SOLUSD",1644463238146,15.67459534,111.44,111.36,13.4705]
["bitfinex","SOLUSD",1644463239248,39.52929534,111.44,111.36,13.4705]
["bitfinex","SOLUSD",1644463240650,39.52929534,111.44,111.33,4.488]
["bitfinex","SOLUSD",1644463240852,12.46,111.43,111.31,4.488]
["bitfinex","SOLUSD",1644463241050,13.4759,111.4,111.29,23.6099]
["bitfinex","SOLUSD",1644463241251,23.625,111.39,111.3,4.49]
["bitfinex","SOLUSD",1644463241655,36.36603738,111.38,111.31,43.22355184]
["bitfinex","SOLUSD",1644463241851,36.36603738,111.38,111.31,56.69795184]
["bitfinex","SOLUSD",1644463242755,49.84073738,111.38,111.31,56.69795184]
["bitfinex","SOLUSD",1644463244258,49.84073738,111.38,111.31,56.94795184]
["bitfinex","SOLUSD",1644463246660,49.84073738,111.38,111.31,56.69795184]
["bitfinex","SOLUSD",1644463255576,49.84073738,111.38,111.31,56.94795184]
["bitfinex","SOLUSD",1644463255975,13.4747,111.38,111.31,56.94795184]
["bitfinex","SOLUSD",1644463256176,23.5291,111.4,111.31,56.94795184]
["bitfinex","SOLUSD",1644463256377,37.7465261,111.43,111.34,13.4717]
["bitfinex","SOLUSD",1644463256576,36.515,111.43,111.34,13.4717]
["bitfinex","SOLUSD",1644463256776,37.7465261,111.43,111.34,13.4717]
["bitfinex","SOLUSD",1644463256982,40.70958677,111.42,111.35,47.91195011]
["bitfinex","SOLUSD",1644463257179,13.4708,111.41,111.35,47.91195011]
["bitfinex","SOLUSD",1644463257579,13.4708,111.41,111.35,61.38275011]
["bitfinex","SOLUSD",1644463260286,13.4708,111.41,111.35,47.91195011]
["bitfinex","SOLUSD",1644463263299,13.4708,111.41,111.34,13.4717]
["bitfinex","SOLUSD",1644463264000,37.098,111.41,111.34,13.4717]
["bitfinex","SOLUSD",1644463264300,37.098,111.41,111.34,59.98186421]
["bitfinex","SOLUSD",1644463266605,69.2202261,111.43,111.34,59.98186421]
["bitfinex","SOLUSD",1644463266606,24.3136261,111.43,111.34,59.98186421]
["bitfinex","SOLUSD",1644463266808,13.4695,111.42,111.34,93.96386421]
["bitfinex","SOLUSD",1644463267106,23.0821,111.43,111.37,13.4682]
["bitfinex","SOLUSD",1644463267506,23.0821,111.43,111.38,45.37086069]
["bitfinex","SOLUSD",1644463267909,38.1746,111.44,111.38,45.37086069]
["bitfinex","SOLUSD",1644463268607,24.7078,111.44,111.38,58.83766069]
["bitfinex","SOLUSD",1644463269610,13.4659,111.45,111.38,58.83766069]
["bitfinex","SOLUSD",1644463270216,13.4647,111.46,111.38,58.83766069]
["bitfinex","SOLUSD",1644463270414,25.74380597,111.47,111.38,59.08766069]
["bitfinex","SOLUSD",1644463270612,1.26450597,111.47,111.38,59.08766069]
["bitfinex","SOLUSD",1644463270812,0.03297987,111.47,111.38,59.08766069]
["bitfinex","SOLUSD",1644463271112,0.03297987,111.47,111.38,83.78636069]
["bitfinex","SOLUSD",1644463271312,13.49557987,111.48,111.39,4.487]
["bitfinex","SOLUSD",1644463271512,13.49557987,111.48,111.42,45.82594566]
["bitfinex","SOLUSD",1644463271714,13.4626,111.48,111.42,45.82594566]
["bitfinex","SOLUSD",1644463272741,13.4626,111.48,111.42,59.28834566]
["bitfinex","SOLUSD",1644463276121,13.4626,111.48,111.42,45.82594566]
["bitfinex","SOLUSD",1644463278925,13.4626,111.48,111.42,59.28834566]
["bitfinex","SOLUSD",1644463281835,24.2623,111.49,111.42,67.77934566]
["bitfinex","SOLUSD",1644463282033,0.03297987,111.5,111.42,68.02934566]
["bitfinex","SOLUSD",1644463282233,25.4892261,111.51,111.42,80.48934566]
["bitfinex","SOLUSD",1644463282533,0.03297987,111.5,111.42,80.48934566]
["bitfinex","SOLUSD",1644463282734,0.03297987,111.51,111.45,13.456]
["bitfinex","SOLUSD",1644463282940,1.2315261,111.53,111.45,13.456]
["bitfinex","SOLUSD",1644463283134,0.03297987,111.52,111.45,13.706]
["bitfinex","SOLUSD",1644463283336,24.24230597,111.54,111.45,13.706]
["bitfinex","SOLUSD",1644463283534,37.69800597,111.54,111.46,4.484]
["bitfinex","SOLUSD",1644463283733,37.69800597,111.54,111.46,4.734]
["bitfinex","SOLUSD",1644463283933,78.55869981,111.54,111.47,48.55533909]
["bitfinex","SOLUSD",1644463284134,0.03297987,111.54,111.48,13.4554]
["bitfinex","SOLUSD",1644463284336,1.2315261,111.55,111.48,22.3714]
["bitfinex","SOLUSD",1644463284534,0.03297987,111.55,111.48,26.8544]
["bitfinex","SOLUSD",1644463284734,1.26450597,111.56,111.48,27.1044]
["bitfinex","SOLUSD",1644463284933,0.03297987,111.56,111.48,27.1044]
["bitfinex","SOLUSD",1644463285137,35.16551503,111.56,111.48,26.8544]
["bitfinex","SOLUSD",1644463285335,35.1984949,111.56,111.48,17.9384]
["bitfinex","SOLUSD",1644463285537,37.40569024,111.56,111.48,17.9384]
["bitfinex","SOLUSD",1644463285735,38.63721634,111.56,111.48,4.483]
["bitfinex","SOLUSD",1644463285933,38.63721634,111.56,111.47,62.01163909]
["bitfinex","SOLUSD",1644463286835,52.09081634,111.56,111.47,62.01163909]
["bitfinex","SOLUSD",1644463288856,1.2315261,111.55,111.45,22.7262]
["bitfinex","SOLUSD",1644463289057,1.2315261,111.55,111.43,23.5945]
["bitfinex","SOLUSD",1644463289058,13.4611,111.52,111.43,23.5945]
["bitfinex","SOLUSD",1644463289356,24.434,111.51,111.43,23.5945]
["bitfinex","SOLUSD",1644463289557,24.434,111.51,111.39,28.8383]
["bitfinex","SOLUSD",1644463289757,0.03297987,111.5,111.39,41.2983]
["bitfinex","SOLUSD",1644463289958,37.78258214,111.5,111.4,36.02688732]
["bitfinex","SOLUSD",1644463290157,37.78258214,111.5,111.4,36.00535328]
["bitfinex","SOLUSD",1644463290357,41.62324319,111.48,111.42,42.02623918]
["bitfinex","SOLUSD",1644463291757,55.08634319,111.48,111.42,42.02623918]
["bitfinex","SOLUSD",1644463292158,55.08634319,111.48,111.42,55.48853918]
["bitfinex","SOLUSD",1644463292361,65.39834319,111.48,111.42,42.02623918]
["bitfinex","SOLUSD",1644463293362,54.58634319,111.48,111.42,42.02623918]
["bitfinex","SOLUSD",1644463293568,13.4631,111.48,111.42,42.02623918]
["bitfinex","SOLUSD",1644463294564,61.65182529,111.48,111.42,42.02623918]
["bitfinex","SOLUSD",1644463295562,13.4631,111.48,111.42,42.02623918]
["bitfinex","SOLUSD",1644463295763,13.4631,111.48,111.42,55.48873918]
["bitfinex","SOLUSD",1644463295962,0.03297987,111.5,111.42,55.48873918]
["bitfinex","SOLUSD",1644463296165,48.64887987,111.51,111.42,55.73873918]
["bitfinex","SOLUSD",1644463296365,0.03297987,111.5,111.42,55.73873918]
["bitfinex","SOLUSD",1644463296563,34.33140942,111.5,111.42,55.73873918]
["bitfinex","SOLUSD",1644463296863,34.36438929,111.5,111.42,55.73873918]
["bitfinex","SOLUSD",1644463297863,47.82558929,111.5,111.42,55.73873918]
["bitfinex","SOLUSD",1644463301167,47.82558929,111.5,111.42,55.48873918]
["bitfinex","SOLUSD",1644463301565,49.05711539,111.5,111.42,55.48873918]
["bitfinex","SOLUSD",1644463303168,47.82558929,111.5,111.42,55.48873918]
["bitfinex","SOLUSD",1644463303967,49.05711539,111.5,111.42,55.48873918]
["bitfinex","SOLUSD",1644463304571,47.82558929,111.5,111.42,55.48873918]
["bitfinex","SOLUSD",1644463306575,34.36438929,111.5,111.42,55.73873918]
["bitfinex","SOLUSD",1644463307569,0.03297987,111.5,111.42,60.22373918]
["bitfinex","SOLUSD",1644463307769,48.64887987,111.51,111.42,60.22373918]
["bitfinex","SOLUSD",1644463308571,23.79497987,111.51,111.42,60.22373918]
["bitfinex","SOLUSD",1644463308972,41.84781522,111.5,111.42,60.22373918]
["bitfinex","SOLUSD",1644463309174,41.88079509,111.5,111.42,60.22373918]
["bitfinex","SOLUSD",1644463309774,41.88079509,111.5,111.42,59.97373918]
["bitfinex","SOLUSD",1644463310773,55.34089509,111.5,111.42,59.97373918]
["bitfinex","SOLUSD",1644463311575,56.57242119,111.5,111.42,17.9475]
["bitfinex","SOLUSD",1644463311775,1.2315261,111.49,111.42,17.9475]
["bitfinex","SOLUSD",1644463311976,13.4635,111.48,111.41,36.5978]
["bitfinex","SOLUSD",1644463312173,13.49647987,111.48,111.41,13.4635]
["bitfinex","SOLUSD",1644463312577,42.51448239,111.47,111.42,42.40165808]
["bitfinex","SOLUSD",1644463313677,13.4635,111.48,111.42,42.40165808]
["bitfinex","SOLUSD",1644463314476,13.4635,111.48,111.42,55.86395808]
["bitfinex","SOLUSD",1644463315276,0.03297987,111.49,111.42,56.11395808]
["bitfinex","SOLUSD",1644463315477,0.03297987,111.5,111.43,4.486]
["bitfinex","SOLUSD",1644463315779,1.2315261,111.51,111.45,13.4574]
["bitfinex","SOLUSD",1644463316177,43.96703205,111.51,111.46,38.55098221]
["bitfinex","SOLUSD",1644463317378,1.2315261,111.51,111.46,38.55098221]
["bitfinex","SOLUSD",1644463318481,84.99858062,111.52,111.46,38.55098221]
["bitfinex","SOLUSD",1644463318879,38.0756261,111.52,111.46,38.55098221]
["bitfinex","SOLUSD",1644463319079,1.2315261,111.51,111.46,38.55098221]
["bitfinex","SOLUSD",1644463319479,1.2315261,111.51,111.46,52.00848221]
["bitfinex","SOLUSD",1644463319680,38.0756261,111.52,111.46,52.00848221]
["bitfinex","SOLUSD",1644463320083,44.59839303,111.51,111.46,52.00848221]
["bitfinex","SOLUSD",1644463320583,45.82991913,111.51,111.46,52.00848221]
["bitfinex","SOLUSD",1644463320784,44.59839303,111.51,111.46,52.00848221]
["bitfinex","SOLUSD",1644463321383,38.0756261,111.52,111.46,52.00848221]
["bitfinex","SOLUSD",1644463322387,78.8865173,111.52,111.46,52.00848221]
["bitfinex","SOLUSD",1644463327189,24.6170261,111.52,111.46,52.00848221]
["bitfinex","SOLUSD",1644463327591,25.18650597,111.53,111.46,52.25848221]
["bitfinex","SOLUSD",1644463327795,25.1535261,111.53,111.48,13.4545]
["bitfinex","SOLUSD",1644463327990,23.922,111.53,111.48,13.4545]
["bitfinex","SOLUSD",1644463328191,23.922,111.53,111.49,47.70356462]
["bitfinex","SOLUSD",1644463329215,14.6865261,111.54,111.49,47.70356462]
["bitfinex","SOLUSD",1644463329814,14.6865261,111.54,111.49,61.15776462]
["bitfinex","SOLUSD",1644463330613,13.455,111.54,111.49,61.15776462]
["bitfinex","SOLUSD",1644463331018,57.84778721,111.55,111.49,61.15776462]
["bitfinex","SOLUSD",1644463331216,1.26450597,111.56,111.49,61.40776462]
["bitfinex","SOLUSD",1644463331420,1.2315261,111.56,111.49,61.40776462]
["bitfinex","SOLUSD",1644463331716,48.50990597,111.57,111.49,61.40776462]
["bitfinex","SOLUSD",1644463332119,95.64932501,111.57,111.49,61.40776462]
["bitfinex","SOLUSD",1644463332318,1.26450597,111.57,111.49,163.67776462]
["bitfinex","SOLUSD",1644463332518,0.03297987,111.57,111.52,13.4477]
["bitfinex","SOLUSD",1644463332718,1.2315261,111.59,111.52,22.0787]
["bitfinex","SOLUSD",1644463332922,0.03297987,111.58,111.52,22.0787]
["bitfinex","SOLUSD",1644463333117,29.42653468,111.62,111.52,22.0787]
["bitfinex","SOLUSD",1644463333118,1.2315261,111.6,111.52,22.0787]
["bitfinex","SOLUSD",1644463333319,0.03297987,111.59,111.53,43.9823772]
["bitfinex","SOLUSD",1644463333518,1.2315261,111.62,111.53,66.9233772]
["bitfinex","SOLUSD",1644463333818,0.03345438,111.6,111.53,67.1733772]
["bitfinex","SOLUSD",1644463334017,0.03345438,111.62,111.53,67.1733772]
["bitfinex","SOLUSD",1644463334218,0.03345438,111.62,111.54,13.4456]
["bitfinex","SOLUSD",1644463334419,13.4466,111.62,111.55,43.00722887]
["bitfinex","SOLUSD",1644463334618,0.03345438,111.62,111.55,49.00722887]
["bitfinex","SOLUSD",1644463334817,23.3834,111.63,111.55,47.73722887]
["bitfinex","SOLUSD",1644463335018,23.41685438,111.63,111.55,47.73722887]
["bitfinex","SOLUSD",1644463335717,59.82072266,111.63,111.55,61.18372887]
["bitfinex","SOLUSD",1644463337419,59.82072266,111.63,111.55,62.95953833]
["bitfinex","SOLUSD",1644463338220,59.82072266,111.63,111.55,61.18372887]
["bitfinex","SOLUSD",1644463338720,59.82072266,111.63,111.55,56.70372887]
["bitfinex","SOLUSD",1644463339421,59.82072266,111.63,111.55,56.45372887]
["bitfinex","SOLUSD",1644463339822,62.027918,111.63,111.55,43.00722887]
["bitfinex","SOLUSD",1644463340526,73.26582266,111.63,111.55,43.00722887]
["bitfinex","SOLUSD",1644463341021,73.26582266,111.63,111.55,56.45372887]
["bitfinex","SOLUSD",1644463341221,75.473018,111.63,111.52,86.2667]
["bitfinex","SOLUSD",1644463341422,75.473018,111.63,111.52,81.7867]
["bitfinex","SOLUSD",1644463341622,75.473018,111.63,111.52,36.9649]
["bitfinex","SOLUSD",1644463342021,98.678218,111.63,111.52,36.9649]
["bitfinex","SOLUSD",1644463342222,98.678218,111.63,111.53,13.4491]
["bitfinex","SOLUSD",1644463342422,212.978218,111.63,111.53,30.3901]
["bitfinex","SOLUSD",1644463342724,214.2097441,111.63,111.53,4.481]
["bitfinex","SOLUSD",1644463342927,227.1197441,111.63,111.53,4.481]
["bitfinex","SOLUSD",1644463343127,227.1197441,111.63,111.44,12.46]
["bitfinex","SOLUSD",1644463343128,13.4551,111.6,111.44,12.46]
["bitfinex","SOLUSD",1644463343323,12.49345438,111.59,111.47,13.4551]
["bitfinex","SOLUSD",1644463343622,0.03345438,111.58,111.47,13.4551]
["bitfinex","SOLUSD",1644463343822,37.69609543,111.58,111.47,59.93709993]
["bitfinex","SOLUSD",1644463344021,39.84716671,111.56,111.47,59.93709993]
["bitfinex","SOLUSD",1644463344222,47.33162109,111.56,111.47,59.93709993]
["bitfinex","SOLUSD",1644463344823,60.78722109,111.56,111.46,4.483]
["bitfinex","SOLUSD",1644463345023,0.03345438,111.55,111.46,4.483]
["bitfinex","SOLUSD",1644463345425,2.24064972,111.55,111.46,4.483]
["bitfinex","SOLUSD",1644463345626,14.70064972,111.55,111.46,4.483]
["bitfinex","SOLUSD",1644463345822,36.08917423,111.54,111.46,4.483]
["bitfinex","SOLUSD",1644463346023,36.08917423,111.54,111.45,35.09123105]
["bitfinex","SOLUSD",1644463346825,13.4582,111.53,111.45,35.09123105]
["bitfinex","SOLUSD",1644463347025,47.42624339,111.52,111.45,35.09123105]
["bitfinex","SOLUSD",1644463347925,47.42624339,111.52,111.44,13.4582]
["bitfinex","SOLUSD",1644463348129,13.4597,111.51,111.44,17.9432]
["bitfinex","SOLUSD",1644463348526,13.4597,111.51,111.44,13.4582]
["bitfinex","SOLUSD",1644463348727,13.4597,111.51,111.43,13.4606]
["bitfinex","SOLUSD",1644463349128,38.06218847,111.5,111.43,55.49765967]
["bitfinex","SOLUSD",1644463349327,62.57818847,111.5,111.43,55.49765967]
["bitfinex","SOLUSD",1644463349527,62.57818847,111.5,111.41,16.945]
["bitfinex","SOLUSD",1644463349728,62.57818847,111.5,111.41,4.735]
["bitfinex","SOLUSD",1644463350530,62.57818847,111.5,111.42,41.23021113]
["bitfinex","SOLUSD",1644463350732,62.57818847,111.5,111.42,54.94191113]
["bitfinex","SOLUSD",1644463351630,51.52318847,111.5,111.42,54.94191113]
["bitfinex","SOLUSD",1644463352231,38.06218847,111.5,111.42,54.94191113]
["bitfinex","SOLUSD",1644463353730,51.52308847,111.5,111.42,54.94191113]
["bitfinex","SOLUSD",1644463353929,51.52308847,111.5,111.44,35.81512612]
["bitfinex","SOLUSD",1644463359636,37.8747,111.51,111.44,49.27412612]
["bitfinex","SOLUSD",1644463359834,37.8747,111.51,111.44,49.52412612]
["bitfinex","SOLUSD",1644463359835,24.415,111.51,111.44,49.52412612]
["bitfinex","SOLUSD",1644463360435,24.415,111.51,111.44,49.27412612]
["bitfinex","SOLUSD",1644463360636,58.8622701,111.51,111.44,49.27412612]
["bitfinex","SOLUSD",1644463361338,34.4472701,111.51,111.44,49.52412612]
["bitfinex","SOLUSD",1644463361642,34.4472701,111.51,111.44,61.98412612]
["bitfinex","SOLUSD",1644463362439,34.4472701,111.51,111.44,63.75993558]
["bitfinex","SOLUSD",1644463363337,34.4472701,111.51,111.44,61.98412612]
["bitfinex","SOLUSD",1644463363540,34.4472701,111.51,111.44,66.46912612]
["bitfinex","SOLUSD",1644463364538,34.4472701,111.51,111.44,49.52412612]
["bitfinex","SOLUSD",1644463366042,34.4472701,111.51,111.44,13.459]
["bitfinex","SOLUSD",1644463366242,34.4472701,111.51,111.41,16.945]
["bitfinex","SOLUSD",1644463366243,59.2745701,111.51,111.41,16.945]
["bitfinex","SOLUSD",1644463366440,59.2745701,111.51,111.41,4.485]
["bitfinex","SOLUSD",1644463367041,35.15048116,111.49,111.41,4.485]
["bitfinex","SOLUSD",1644463367240,36.97316892,111.47,111.41,4.485]
["bitfinex","SOLUSD",1644463367442,46.19716892,111.47,111.41,4.485]
["bitfinex","SOLUSD",1644463368645,59.66126892,111.47,111.41,17.9491]
["bitfinex","SOLUSD",1644463368842,59.66126892,111.47,111.39,12.46]
["bitfinex","SOLUSD",1644463369244,59.66126892,111.47,111.39,12.71]
["bitfinex","SOLUSD",1644463369842,59.66126892,111.47,111.4,13.4656]
["bitfinex","SOLUSD",1644463370043,59.66126892,111.47,111.37,4.486]
["bitfinex","SOLUSD",1644463370264,74.32846426,111.47,111.36,22.6353]
["bitfinex","SOLUSD",1644463370865,22.9539,111.46,111.37,47.81320707]
["bitfinex","SOLUSD",1644463371066,13.469,111.44,111.37,61.28160707]
["bitfinex","SOLUSD",1644463371269,44.89267331,111.43,111.37,61.28160707]
["bitfinex","SOLUSD",1644463371667,44.89267331,111.43,111.37,13.4684]
["bitfinex","SOLUSD",1644463372369,44.89267331,111.43,111.37,13.7184]
["bitfinex","SOLUSD",1644463372568,44.89267331,111.43,111.37,58.59209674]
["bitfinex","SOLUSD",1644463378074,44.89267331,111.43,111.37,63.08009674]
["bitfinex","SOLUSD",1644463378675,58.36157331,111.43,111.37,17.9564]
["bitfinex","SOLUSD",1644463378877,66.63257331,111.43,111.35,4.488]
["bitfinex","SOLUSD",1644463379075,66.63257331,111.43,111.33,4.488]
["bitfinex","SOLUSD",1644463379278,22.5439,111.42,111.33,4.488]
["bitfinex","SOLUSD",1644463379574,48.12441534,111.41,111.33,45.5208975]
["bitfinex","SOLUSD",1644463380174,48.12441534,111.41,111.33,45.7708975]
["bitfinex","SOLUSD",1644463380774,47.16434306,111.39,111.34,13.4723]
["bitfinex","SOLUSD",1644463381175,47.16434306,111.39,111.34,13.7223]
["bitfinex","SOLUSD",1644463383178,47.16434306,111.39,111.34,13.4723]
["bitfinex","SOLUSD",1644463383376,47.16434306,111.39,111.33,13.4733]
["bitfinex","SOLUSD",1644463385678,60.63804306,111.39,111.33,13.4733]
["bitfinex","SOLUSD",1644463386477,60.13804306,111.39,111.32,46.2712243]
["bitfinex","SOLUSD",1644463386678,60.13804306,111.39,111.32,59.9958243]
["bitfinex","SOLUSD",1644463387578,60.13804306,111.39,111.32,59.7458243]
["bitfinex","SOLUSD",1644463388378,60.13804306,111.39,111.32,13.4746]
["bitfinex","SOLUSD",1644463389388,71.21104306,111.39,111.32,48.11672715]
["bitfinex","SOLUSD",1644463390087,71.21104306,111.39,111.32,13.4746]
["bitfinex","SOLUSD",1644463391286,71.21104306,111.39,111.32,52.0974921]
["bitfinex","SOLUSD",1644463392086,71.21104306,111.39,111.32,13.4746]
["bitfinex","SOLUSD",1644463392691,71.21104306,111.39,111.31,59.6715]
["bitfinex","SOLUSD",1644463394190,71.21104306,111.39,111.32,47.20479243]
["bitfinex","SOLUSD",1644463394789,71.21104306,111.39,111.31,59.6715]
["bitfinex","SOLUSD",1644463395789,71.21104306,111.39,111.31,104.49589572]
["bitfinex","SOLUSD",1644463397493,60.13804306,111.39,111.31,104.49589572]
["bitfinex","SOLUSD",1644463408131,36.98,111.4,111.31,118.98170518]
["bitfinex","SOLUSD",1644463408333,1.2315261,111.42,111.32,4.49]
["bitfinex","SOLUSD",1644463408532,1.2315261,111.45,111.35,13.4683]
["bitfinex","SOLUSD",1644463408729,1.2315261,111.45,111.36,4.488]
["bitfinex","SOLUSD",1644463408929,1.2315261,111.45,111.36,27.0533]
["bitfinex","SOLUSD",1644463409129,46.86786518,111.44,111.36,72.02626556]
["bitfinex","SOLUSD",1644463409330,46.86786518,111.44,111.36,67.53826556]
["bitfinex","SOLUSD",1644463409730,13.4685,111.43,111.38,13.4683]
["bitfinex","SOLUSD",1644463409929,41.31097387,111.42,111.38,13.4683]
["bitfinex","SOLUSD",1644463411433,41.31097387,111.42,111.38,49.17165177]
["bitfinex","SOLUSD",1644463412231,41.31097387,111.42,111.38,13.4683]
["bitfinex","SOLUSD",1644463415642,54.78027387,111.42,111.38,13.4683]
["bitfinex","SOLUSD",1644463415841,62.20427387,111.42,111.37,13.4701]
["bitfinex","SOLUSD",1644463416040,62.20427387,111.42,111.35,4.488]
["bitfinex","SOLUSD",1644463416640,62.20427387,111.42,111.35,43.42301385]
["bitfinex","SOLUSD",1644463417240,62.20427387,111.42,111.36,13.4711]
["bitfinex","SOLUSD",1644463417640,62.20427387,111.42,111.37,43.89615598]
["bitfinex","SOLUSD",1644463417845,48.73497387,111.42,111.37,43.89615598]
["bitfinex","SOLUSD",1644463418042,41.31097387,111.42,111.37,43.89615598]
["bitfinex","SOLUSD",1644463418242,41.31097387,111.42,111.38,13.4683]
["bitfinex","SOLUSD",1644463423448,13.4683,111.43,111.38,13.4683]
["bitfinex","SOLUSD",1644463423650,24.8107,111.44,111.38,13.4683]
["bitfinex","SOLUSD",1644463423848,22.7827,111.46,111.38,15.49410946]
["bitfinex","SOLUSD",1644463424049,22.7827,111.46,111.39,4.487]
["bitfinex","SOLUSD",1644463424249,22.7827,111.46,111.41,13.4644]
["bitfinex","SOLUSD",1644463424451,39.9406844,111.45,111.41,13.4644]
["bitfinex","SOLUSD",1644463429056,53.4066844,111.45,111.36,12.46]
["bitfinex","SOLUSD",1644463429353,24.3521,111.44,111.36,12.46]
["bitfinex","SOLUSD",1644463429553,24.3521,111.44,111.36,16.948]
["bitfinex","SOLUSD",1644463429953,39.43398064,111.43,111.37,44.69080576]
["bitfinex","SOLUSD",1644463430154,39.43398064,111.43,111.39,44.43003648]
["bitfinex","SOLUSD",1644463430976,24.3521,111.44,111.39,44.43003648]
["bitfinex","SOLUSD",1644463431177,24.3521,111.44,111.39,57.89653648]
["bitfinex","SOLUSD",1644463431877,36.2474,111.46,111.39,57.89653648]
["bitfinex","SOLUSD",1644463432077,63.02520998,111.46,111.39,58.14653648]
["bitfinex","SOLUSD",1644463432281,63.02520998,111.46,111.39,70.60653648]
["bitfinex","SOLUSD",1644463433979,63.02520998,111.46,111.39,75.09353648]
["bitfinex","SOLUSD",1644463434983,22.7827,111.46,111.39,75.09353648]
["bitfinex","SOLUSD",1644463436082,67.7311186,111.46,111.39,75.09353648]
["bitfinex","SOLUSD",1644463436591,22.5836,111.47,111.39,75.09353648]
["bitfinex","SOLUSD",1644463436786,22.5836,111.47,111.4,1.77580946]
["bitfinex","SOLUSD",1644463437086,22.5836,111.47,111.42,13.4614]
["bitfinex","SOLUSD",1644463437487,58.30525296,111.47,111.43,44.72715842]
["bitfinex","SOLUSD",1644463437884,58.30525296,111.47,111.43,58.18835842]
["bitfinex","SOLUSD",1644463440087,22.5836,111.47,111.43,58.18835842]
["bitfinex","SOLUSD",1644463440986,61.24886075,111.47,111.43,58.18835842]
["bitfinex","SOLUSD",1644463442593,61.24886075,111.47,111.43,13.4612]
["bitfinex","SOLUSD",1644463443691,61.24886075,111.47,111.43,58.63390031]
["bitfinex","SOLUSD",1644463444295,22.5836,111.47,111.43,58.63390031]
["bitfinex","SOLUSD",1644463451509,36.79523524,111.46,111.43,13.4612]
["bitfinex","SOLUSD",1644463452107,6.06439994,111.45,111.43,13.4612]
["bitfinex","SOLUSD",1644463452709,36.79523524,111.46,111.43,13.4612]
["bitfinex","SOLUSD",1644463453309,36.79523524,111.46,111.43,56.78863249]
["bitfinex","SOLUSD",1644463453513,22.5836,111.47,111.43,56.78863249]
["bitfinex","SOLUSD",1644463453716,13.4614,111.49,111.43,57.03863249]
["bitfinex","SOLUSD",1644463453910,25.8391261,111.5,111.43,71.27444195]
["bitfinex","SOLUSD",1644463454115,24.6076,111.5,111.43,96.09214195]
["bitfinex","SOLUSD",1644463454509,71.64015822,111.5,111.43,96.09214195]
["bitfinex","SOLUSD",1644463456535,0.03345438,111.52,111.43,106.42714195]
["bitfinex","SOLUSD",1644463456735,0.03345438,111.52,111.44,10.485]
["bitfinex","SOLUSD",1644463456935,1.2315261,111.53,111.44,10.485]
["bitfinex","SOLUSD",1644463456936,0.03345438,111.53,111.46,13.4542]
["bitfinex","SOLUSD",1644463457135,0.03345438,111.52,111.47,36.8794]
["bitfinex","SOLUSD",1644463457336,0.03345438,111.54,111.48,4.484]
["bitfinex","SOLUSD",1644463457536,0.03345438,111.56,111.49,12.46]
["bitfinex","SOLUSD",1644463457736,1.26498048,111.57,111.5,10.483]
["bitfinex","SOLUSD",1644463457938,1.2315261,111.58,111.52,13.4493]
["bitfinex","SOLUSD",1644463458142,1.2315261,111.59,111.52,27.2373]
["bitfinex","SOLUSD",1644463458336,1.2315261,111.59,111.52,27.4873]
["bitfinex","SOLUSD",1644463458538,45.28435024,111.58,111.52,27.2373]
["bitfinex","SOLUSD",1644463458738,45.28435024,111.58,111.52,13.4493]
["bitfinex","SOLUSD",1644463458940,46.51587634,111.58,111.52,13.4493]
["bitfinex","SOLUSD",1644463459738,45.28435024,111.58,111.52,13.4493]
["bitfinex","SOLUSD",1644463460338,46.51587634,111.58,111.52,13.4493]
["bitfinex","SOLUSD",1644463460742,59.96767634,111.58,111.52,13.4493]
["bitfinex","SOLUSD",1644463462341,58.73615024,111.58,111.52,13.4493]
["bitfinex","SOLUSD",1644463462541,59.96767634,111.58,111.52,13.4493]
["bitfinex","SOLUSD",1644463463343,58.73615024,111.58,111.52,13.4493]
["bitfinex","SOLUSD",1644463463541,58.73615024,111.58,111.51,13.4523]
["bitfinex","SOLUSD",1644463463740,58.76960462,111.58,111.51,13.4523]
["bitfinex","SOLUSD",1644463463940,58.73615024,111.58,111.52,42.45256656]
["bitfinex","SOLUSD",1644463464740,58.73615024,111.58,111.51,13.4523]
["bitfinex","SOLUSD",1644463464943,58.73615024,111.58,111.51,13.7023]
["bitfinex","SOLUSD",1644463465844,58.73615024,111.58,111.51,13.4523]
["bitfinex","SOLUSD",1644463467944,58.73615024,111.58,111.49,16.942]
["bitfinex","SOLUSD",1644463468144,58.73615024,111.58,111.49,4.482]
["bitfinex","SOLUSD",1644463468145,23.9907,111.57,111.49,4.482]
["bitfinex","SOLUSD",1644463468348,13.4552,111.56,111.48,36.6176]
["bitfinex","SOLUSD",1644463468547,13.48872375,111.56,111.48,36.8676]
["bitfinex","SOLUSD",1644463468744,41.05061498,111.55,111.48,83.92298571]
["bitfinex","SOLUSD",1644463469647,64.93891498,111.55,111.48,83.92298571]
["bitfinex","SOLUSD",1644463469847,64.93891498,111.55,111.49,13.4549]
["bitfinex","SOLUSD",1644463472349,78.39431498,111.55,111.49,13.4549]
["bitfinex","SOLUSD",1644463474151,64.93891498,111.55,111.49,13.7049]
["bitfinex","SOLUSD",1644463474350,64.93891498,111.55,111.5,44.56475586]
["bitfinex","SOLUSD",1644463474551,64.93891498,111.55,111.51,13.4525]
["bitfinex","SOLUSD",1644463476456,64.93891498,111.55,111.5,13.4535]
["bitfinex","SOLUSD",1644463476757,64.93891498,111.55,111.48,27.5439]
["bitfinex","SOLUSD",1644463476956,64.93891498,111.55,111.48,27.7939]
["bitfinex","SOLUSD",1644463477357,64.93891498,111.55,111.49,13.4549]
["bitfinex","SOLUSD",1644463479862,78.39421498,111.55,111.49,13.4549]
["bitfinex","SOLUSD",1644463480663,78.39421498,111.55,111.47,52.02328257]
["bitfinex","SOLUSD",1644463480862,78.42773873,111.55,111.48,13.4561]
["bitfinex","SOLUSD",1644463481062,79.62574108,111.55,111.48,13.4561]
["bitfinex","SOLUSD",1644463483265,79.62574108,111.55,111.45,28.2215]
["bitfinex","SOLUSD",1644463483465,1.2315261,111.54,111.45,23.7385]
["bitfinex","SOLUSD",1644463483663,64.97243873,111.55,111.45,23.9885]
["bitfinex","SOLUSD",1644463483664,13.4592,111.52,111.45,23.9885]
["bitfinex","SOLUSD",1644463484265,34.19295514,111.51,111.46,13.4586]
["bitfinex","SOLUSD",1644463484865,47.65285514,111.51,111.44,12.46]
["bitfinex","SOLUSD",1644463485867,47.65285514,111.51,111.45,13.4599]
["bitfinex","SOLUSD",1644463486666,47.65285514,111.51,111.43,4.484]
["bitfinex","SOLUSD",1644463486867,24.2738,111.5,111.42,4.485]
["bitfinex","SOLUSD",1644463487066,13.4643,111.48,111.41,4.485]
["bitfinex","SOLUSD",1644463487266,20.8523,111.48,111.4,24.1518]
["bitfinex","SOLUSD",1644463487665,45.09607935,111.47,111.4,60.47462177]
["bitfinex","SOLUSD",1644463487866,45.09607935,111.47,111.39,25.88180946]
["bitfinex","SOLUSD",1644463487867,45.09607935,111.47,111.39,6.26180946]
["bitfinex","SOLUSD",1644463488167,58.56077935,111.47,111.39,4.486]
["bitfinex","SOLUSD",1644463488366,23.6945,111.46,111.37,1.77580946]
["bitfinex","SOLUSD",1644463488765,39.88979381,111.45,111.38,35.33175201]
["bitfinex","SOLUSD",1644463488970,39.88979381,111.45,111.39,16.947]
["bitfinex","SOLUSD",1644463489168,25.8166261,111.5,111.4,6.0]
["bitfinex","SOLUSD",1644463489367,24.5399,111.49,111.41,29.2355]
["bitfinex","SOLUSD",1644463489870,24.5399,111.49,111.41,29.4855]
["bitfinex","SOLUSD",1644463490069,24.5399,111.49,111.42,40.80631843]
["bitfinex","SOLUSD",1644463490070,47.67327935,111.48,111.42,40.80631843]
["bitfinex","SOLUSD",1644463490297,47.67327935,111.48,111.43,13.4614]
["bitfinex","SOLUSD",1644463491484,47.67327935,111.48,111.42,15.23479981]
["bitfinex","SOLUSD",1644463492775,61.13667935,111.48,111.42,15.23479981]
["bitfinex","SOLUSD",1644463493674,61.13667935,111.48,111.41,13.4645]
["bitfinex","SOLUSD",1644463497580,61.13667935,111.48,111.4,13.4656]
["bitfinex","SOLUSD",1644463498206,13.4663,111.46,111.4,13.4656]
["bitfinex","SOLUSD",1644463498610,41.71913977,111.45,111.4,13.4656]
["bitfinex","SOLUSD",1644463501709,55.18613977,111.45,111.39,36.8222]
["bitfinex","SOLUSD",1644463503111,55.18613977,111.45,111.39,74.04312305]
["bitfinex","SOLUSD",1644463504110,55.18613977,111.45,111.39,74.29312305]
["bitfinex","SOLUSD",1644463504310,55.18613977,111.45,111.39,78.78012305]
["bitfinex","SOLUSD",1644463504513,41.71913977,111.45,111.39,78.78012305]
["bitfinex","SOLUSD",1644463505711,41.71913977,111.45,111.39,74.29312305]
["bitfinex","SOLUSD",1644463506214,55.18593977,111.45,111.39,36.8222]
["bitfinex","SOLUSD",1644463508915,55.18593977,111.45,111.4,45.09329925]
["bitfinex","SOLUSD",1644463509113,55.18593977,111.45,111.39,36.8222]
["bitfinex","SOLUSD",1644463509721,41.71913977,111.45,111.39,38.84359981]
["bitfinex","SOLUSD",1644463509914,23.2753,111.47,111.39,43.33059981]
["bitfinex","SOLUSD",1644463510115,23.2753,111.47,111.4,12.46]
["bitfinex","SOLUSD",1644463510414,23.2753,111.47,111.42,13.4627]
["bitfinex","SOLUSD",1644463511015,35.46303949,111.46,111.42,58.74611662]
["bitfinex","SOLUSD",1644463512113,23.2753,111.47,111.42,58.74611662]
["bitfinex","SOLUSD",1644463512318,25.8166261,111.5,111.42,60.76751643]
["bitfinex","SOLUSD",1644463512514,24.5851,111.5,111.42,73.22751643]
["bitfinex","SOLUSD",1644463512716,1.2315261,111.52,111.42,73.22751643]
["bitfinex","SOLUSD",1644463512915,14.6889261,111.53,111.46,13.4571]
["bitfinex","SOLUSD",1644463513116,47.25657974,111.52,111.47,41.83818483]
["bitfinex","SOLUSD",1644463513315,47.25657974,111.52,111.47,42.08818483]
["bitfinex","SOLUSD",1644463513916,47.25657974,111.52,111.48,13.4558]
["bitfinex","SOLUSD",1644463514116,48.55544985,111.54,111.48,13.4558]
["bitfinex","SOLUSD",1644463514316,0.03352375,111.54,111.48,15.47719981]
["bitfinex","SOLUSD",1644463514515,1.2315261,111.55,111.48,27.93719981]
["bitfinex","SOLUSD",1644463514715,1.26504985,111.55,111.48,27.93719981]
["bitfinex","SOLUSD",1644463514919,1.2315261,111.55,111.48,27.93719981]
["bitfinex","SOLUSD",1644463515118,48.37900947,111.54,111.48,27.68719981]
["bitfinex","SOLUSD",1644463515321,48.37900947,111.54,111.48,13.4558]
["bitfinex","SOLUSD",1644463515518,49.61053557,111.54,111.48,13.4558]
["bitfinex","SOLUSD",1644463516217,48.37900947,111.54,111.48,55.75317927]
["bitfinex","SOLUSD",1644463516819,61.83580947,111.54,111.48,55.75317927]
["bitfinex","SOLUSD",1644463518719,14.72024985,111.55,111.48,56.00317927]
["bitfinex","SOLUSD",1644463518918,14.6867261,111.55,111.48,56.00317927]
["bitfinex","SOLUSD",1644463519129,1.2315261,111.55,111.48,57.77457908]
["bitfinex","SOLUSD",1644463519318,1.26504985,111.56,111.48,57.77457908]
["bitfinex","SOLUSD",1644463519619,1.2315261,111.56,111.48,57.77457908]
["bitfinex","SOLUSD",1644463519818,36.94455934,111.55,111.48,57.77457908]
["bitfinex","SOLUSD",1644463520022,36.94455934,111.55,111.48,55.75317927]
["bitfinex","SOLUSD",1644463520219,38.17608544,111.55,111.48,55.75317927]
["bitfinex","SOLUSD",1644463520623,36.94455934,111.55,111.48,55.75317927]
["bitfinex","SOLUSD",1644463521724,50.39965934,111.55,111.48,55.75317927]
["bitfinex","SOLUSD",1644463522527,47.89965934,111.55,111.48,55.75317927]
["bitfinex","SOLUSD",1644463524827,47.89965934,111.55,111.48,13.7058]
["bitfinex","SOLUSD",1644463526629,47.89965934,111.55,111.48,13.4558]
["bitfinex","SOLUSD",1644463527229,47.89965934,111.55,111.47,25.9172]
["bitfinex","SOLUSD",1644463527433,47.93318309,111.55,111.46,4.483]
["bitfinex","SOLUSD",1644463527633,23.5059,111.54,111.46,4.483]
["bitfinex","SOLUSD",1644463527830,13.4589,111.52,111.46,4.483]
["bitfinex","SOLUSD",1644463528032,43.51694368,111.51,111.46,4.483]
["bitfinex","SOLUSD",1644463528836,56.97684368,111.51,111.46,4.483]
["bitfinex","SOLUSD",1644463529634,43.51694368,111.51,111.46,40.21491682]
["bitfinex","SOLUSD",1644463530940,43.51694368,111.51,111.46,53.67301682]
["bitfinex","SOLUSD",1644463531140,43.51694368,111.51,111.46,17.9411]
["bitfinex","SOLUSD",1644463531555,43.51694368,111.51,111.46,4.483]
["bitfinex","SOLUSD",1644463531768,43.51694368,111.51,111.43,82.0607]
["bitfinex","SOLUSD",1644463531961,23.6193,111.5,111.43,82.3107]
["bitfinex","SOLUSD",1644463532162,23.6193,111.5,111.44,45.90395056]
["bitfinex","SOLUSD",1644463532560,23.6193,111.5,111.44,46.15395056]
["bitfinex","SOLUSD",1644463532771,23.6193,111.5,111.45,13.4593]
["bitfinex","SOLUSD",1644463532963,23.6193,111.5,111.46,43.10131717]
["bitfinex","SOLUSD",1644463535066,23.6193,111.5,111.45,13.4595]
["bitfinex","SOLUSD",1644463535468,23.6193,111.5,111.44,4.485]
["bitfinex","SOLUSD",1644463535469,37.0796,111.5,111.44,4.485]
["bitfinex","SOLUSD",1644463535667,37.0796,111.5,111.41,69.078]
["bitfinex","SOLUSD",1644463535867,37.0796,111.5,111.41,81.538]
["bitfinex","SOLUSD",1644463536070,35.34251793,111.49,111.42,36.19839463]
["bitfinex","SOLUSD",1644463536468,35.34251793,111.49,111.43,13.462]
["bitfinex","SOLUSD",1644463536669,35.34251793,111.49,111.44,44.85135942]
["bitfinex","SOLUSD",1644463537371,35.34251793,111.49,111.43,13.462]
["bitfinex","SOLUSD",1644463537772,48.80481793,111.49,111.43,13.462]
["bitfinex","SOLUSD",1644463538371,48.80481793,111.49,111.44,34.3586857]
["bitfinex","SOLUSD",1644463540173,13.4623,111.49,111.44,34.3586857]
["bitfinex","SOLUSD",1644463540381,37.0796,111.5,111.45,1.77139981]
["bitfinex","SOLUSD",1644463540575,23.6193,111.5,111.45,6.25639981]
["bitfinex","SOLUSD",1644463540773,0.03352375,111.52,111.45,6.25639981]
["bitfinex","SOLUSD",1644463540973,23.78574985,111.53,111.45,6.25639981]
["bitfinex","SOLUSD",1644463541173,38.9442666,111.52,111.45,6.25639981]
["bitfinex","SOLUSD",1644463541673,13.4589,111.51,111.45,17.9444]
["bitfinex","SOLUSD",1644463541874,46.47403856,111.5,111.45,13.4594]
["bitfinex","SOLUSD",1644463543374,46.47403856,111.5,111.46,36.75969635]
["bitfinex","SOLUSD",1644463543575,46.47403856,111.5,111.45,13.4594]
["bitfinex","SOLUSD",1644463545781,59.93433856,111.5,111.44,13.461]
["bitfinex","SOLUSD",1644463545977,59.93433856,111.5,111.42,39.8432]
["bitfinex","SOLUSD",1644463545978,59.93433856,111.5,111.42,27.3832]
["bitfinex","SOLUSD",1644463546178,23.0535,111.49,111.41,24.2093]
["bitfinex","SOLUSD",1644463546777,39.06814803,111.48,111.41,70.99929344]
["bitfinex","SOLUSD",1644463547679,52.53154803,111.48,111.41,84.46339344]
["bitfinex","SOLUSD",1644463549088,52.53154803,111.48,111.41,37.6734]
["bitfinex","SOLUSD",1644463549281,52.53154803,111.48,111.41,13.4641]
["bitfinex","SOLUSD",1644463550085,52.53154803,111.48,111.41,59.04160808]
["bitfinex","SOLUSD",1644463551785,52.53154803,111.48,111.41,63.52760808]
["bitfinex","SOLUSD",1644463554087,52.53154803,111.48,111.41,63.77760808]
["bitfinex","SOLUSD",1644463555086,52.53154803,111.48,111.41,59.29160808]
["bitfinex","SOLUSD",1644463565321,39.06814803,111.48,111.41,59.29160808]
["bitfinex","SOLUSD",1644463565523,23.0535,111.49,111.42,1.77139981]
["bitfinex","SOLUSD",1644463565725,23.0535,111.49,111.44,13.4599]
["bitfinex","SOLUSD",1644463566425,59.75538432,111.49,111.44,51.45328088]
["bitfinex","SOLUSD",1644463572132,73.21598432,111.49,111.44,13.4599]
["bitfinex","SOLUSD",1644463572532,73.21598432,111.49,111.43,23.0883]
["bitfinex","SOLUSD",1644463572533,73.21598432,111.49,111.43,36.5507]
["bitfinex","SOLUSD",1644463573632,73.21598432,111.49,111.43,13.4624]
["bitfinex","SOLUSD",1644463573832,73.21598432,111.49,111.4,4.485]
["bitfinex","SOLUSD",1644463573833,82.18398432,111.49,111.4,4.485]
["bitfinex","SOLUSD",1644463574035,1.2315261,111.47,111.37,27.5204]
["bitfinex","SOLUSD",1644463574236,13.4664,111.45,111.38,13.4674]
["bitfinex","SOLUSD",1644463574434,22.0244,111.45,111.38,13.4674]
["bitfinex","SOLUSD",1644463574635,45.16126425,111.44,111.39,46.01635249]
["bitfinex","SOLUSD",1644463575237,13.468,111.43,111.37,23.0344]
["bitfinex","SOLUSD",1644463575441,13.468,111.43,111.36,23.5275]
["bitfinex","SOLUSD",1644463576238,13.4706,111.41,111.36,36.10578763]
["bitfinex","SOLUSD",1644463576638,35.73083935,111.4,111.34,4.488]
["bitfinex","SOLUSD",1644463576840,35.73083935,111.4,111.33,4.489]
["bitfinex","SOLUSD",1644463577239,35.73083935,111.4,111.31,16.949]
["bitfinex","SOLUSD",1644463577441,35.73083935,111.4,111.31,22.949]
["bitfinex","SOLUSD",1644463577641,35.73083935,111.4,111.32,36.13477092]
["bitfinex","SOLUSD",1644463577840,49.20273935,111.4,111.32,49.60837092]
["bitfinex","SOLUSD",1644463578042,49.20273935,111.4,111.34,40.9569244]
["bitfinex","SOLUSD",1644463578244,35.73083935,111.4,111.34,41.2069244]
["bitfinex","SOLUSD",1644463578441,35.73083935,111.4,111.34,42.97352102]
["bitfinex","SOLUSD",1644463578642,35.73083935,111.4,111.34,2.01659662]
["bitfinex","SOLUSD",1644463578846,49.20283935,111.4,111.31,43.45509662]
["bitfinex","SOLUSD",1644463579043,56.84183935,111.4,111.31,1.76659662]
["bitfinex","SOLUSD",1644463579743,46.21131016,111.38,111.32,48.78463974]
["bitfinex","SOLUSD",1644463579943,59.68601016,111.38,111.31,1.76659662]
["bitfinex","SOLUSD",1644463580142,59.68601016,111.38,111.31,2.01659662]
["bitfinex","SOLUSD",1644463580548,59.68601016,111.38,111.28,14.22659662]
["bitfinex","SOLUSD",1644463580946,59.68601016,111.38,111.28,51.79636517]
["bitfinex","SOLUSD",1644463581844,59.68601016,111.38,111.29,1.76659662]
["bitfinex","SOLUSD",1644463582046,59.68601016,111.38,111.29,6.25659662]
["bitfinex","SOLUSD",1644463582247,59.68601016,111.38,111.29,4.49]
["bitfinex","SOLUSD",1644463583052,59.68601016,111.38,111.29,39.35563394]
["bitfinex","SOLUSD",1644463583455,59.68601016,111.38,111.29,4.49]
["bitfinex","SOLUSD",1644463584669,59.68601016,111.38,111.28,48.51263605]
["bitfinex","SOLUSD",1644463584870,83.49401016,111.38,111.28,48.51263605]
["bitfinex","SOLUSD",1644463585472,83.49401016,111.38,111.25,4.49]
["bitfinex","SOLUSD",1644463585673,47.9449,111.37,111.25,0.25]
["bitfinex","SOLUSD",1644463585876,47.9449,111.37,111.26,4.491]
["bitfinex","SOLUSD",1644463585877,13.4815,111.34,111.26,4.491]
["bitfinex","SOLUSD",1644463586173,13.4815,111.34,111.26,4.741]
["bitfinex","SOLUSD",1644463586374,40.76976416,111.33,111.26,41.5900273]
["bitfinex","SOLUSD",1644463588073,40.76976416,111.33,111.26,43.35662392]
["bitfinex","SOLUSD",1644463588274,40.76976416,111.33,111.26,55.81662392]
["bitfinex","SOLUSD",1644463589174,40.76976416,111.33,111.26,54.0500273]
["bitfinex","SOLUSD",1644463589374,54.25176416,111.33,111.26,17.201]
["bitfinex","SOLUSD",1644463589574,54.25176416,111.33,111.26,12.71]
["bitfinex","SOLUSD",1644463590276,54.25176416,111.33,111.27,43.34624578]
["bitfinex","SOLUSD",1644463591879,40.76976416,111.33,111.27,43.34624578]
["bitfinex","SOLUSD",1644463592080,36.2037,111.35,111.27,43.34624578]
["bitfinex","SOLUSD",1644463592280,36.2037,111.35,111.27,48.08724578]
["bitfinex","SOLUSD",1644463592982,36.26886731,111.34,111.27,48.08724578]
["bitfinex","SOLUSD",1644463594784,36.26886731,111.34,111.27,43.59624578]
["bitfinex","SOLUSD",1644463595486,36.26886731,111.34,111.27,43.34624578]
["bitfinex","SOLUSD",1644463595686,49.74966731,111.34,111.27,43.34624578]
["bitfinex","SOLUSD",1644463595887,49.74966731,111.34,111.26,36.9249]
["bitfinex","SOLUSD",1644463596789,49.74966731,111.34,111.26,83.71376839]
["bitfinex","SOLUSD",1644463596990,49.74966731,111.34,111.26,83.96376839]
["bitfinex","SOLUSD",1644463597193,49.74966731,111.34,111.26,83.71376839]
["bitfinex","SOLUSD",1644463597390,49.74966731,111.34,111.26,46.78886839]
["bitfinex","SOLUSD",1644463597590,49.74966731,111.34,111.25,4.492]
["bitfinex","SOLUSD",1644463598191,13.4833,111.32,111.25,4.492]
["bitfinex","SOLUSD",1644463598590,45.85974175,111.31,111.26,46.02583575]
["bitfinex","SOLUSD",1644463600192,45.85974175,111.31,111.24,29.4849]
["bitfinex","SOLUSD",1644463600593,68.40504175,111.31,111.24,4.492]
["bitfinex","SOLUSD",1644463600794,68.40504175,111.31,111.22,16.953]
["bitfinex","SOLUSD",1644463601196,68.40504175,111.31,111.23,42.5200832]
["bitfinex","SOLUSD",1644463602896,68.40504175,111.31,111.23,42.7700832]
["bitfinex","SOLUSD",1644463605099,68.40504175,111.31,111.23,55.2300832]
["bitfinex","SOLUSD",1644463605797,68.40504175,111.31,111.25,46.23514253]
["bitfinex","SOLUSD",1644463606499,68.40504175,111.31,111.24,4.493]
["bitfinex","SOLUSD",1644463606701,68.40504175,111.31,111.23,12.71]
["bitfinex","SOLUSD",1644463607098,68.40504175,111.31,111.23,12.46]
["bitfinex","SOLUSD",1644463607698,68.40504175,111.31,111.22,4.493]
["bitfinex","SOLUSD",1644463608098,68.40504175,111.31,111.22,41.28416288]
["bitfinex","SOLUSD",1644463608699,59.34404175,111.31,111.22,41.53416288]
["bitfinex","SOLUSD",1644463608900,59.34404175,111.31,111.23,12.46]
["bitfinex","SOLUSD",1644463609106,59.34404175,111.31,111.24,39.15267841]
["bitfinex","SOLUSD",1644463609599,13.4843,111.31,111.24,39.15267841]
["bitfinex","SOLUSD",1644463609801,22.6415,111.33,111.24,53.6348686]
["bitfinex","SOLUSD",1644463609999,22.6415,111.33,111.25,4.492]
["bitfinex","SOLUSD",1644463610200,22.6415,111.33,111.26,12.46]
["bitfinex","SOLUSD",1644463610624,36.36596229,111.32,111.27,42.01131925]
["bitfinex","SOLUSD",1644463610827,36.1227,111.33,111.27,42.01131925]
["bitfinex","SOLUSD",1644463611624,36.1227,111.33,111.26,1.77230688]
["bitfinex","SOLUSD",1644463611825,47.0397,111.33,111.25,25.9411]
["bitfinex","SOLUSD",1644463612027,47.0397,111.33,111.25,26.1911]
["bitfinex","SOLUSD",1644463612626,48.78860641,111.32,111.26,40.57470891]
["bitfinex","SOLUSD",1644463613225,48.78860641,111.32,111.26,40.82470891]
["bitfinex","SOLUSD",1644463614025,48.78860641,111.32,111.25,25.9411]
["bitfinex","SOLUSD",1644463614225,48.78860641,111.32,111.25,26.1911]
["bitfinex","SOLUSD",1644463614424,48.78860641,111.32,111.25,25.9411]
["bitfinex","SOLUSD",1644463615026,48.78860641,111.32,111.25,68.71067315]
["bitfinex","SOLUSD",1644463615527,48.78860641,111.32,111.25,12.46]
["bitfinex","SOLUSD",1644463615725,48.78860641,111.32,111.24,28.1083]
["bitfinex","SOLUSD",1644463615926,48.78860641,111.32,111.24,23.8663]
["bitfinex","SOLUSD",1644463616327,48.78860641,111.32,111.24,71.78899966]
["bitfinex","SOLUSD",1644463617332,48.78860641,111.32,111.23,32.21000688]
["bitfinex","SOLUSD",1644463617531,48.78860641,111.32,111.22,1.27733577]
["bitfinex","SOLUSD",1644463617532,59.89560641,111.32,111.22,4.493]
["bitfinex","SOLUSD",1644463617730,59.89560641,111.32,111.21,16.953]
["bitfinex","SOLUSD",1644463617931,82.56360641,111.32,111.21,16.953]
["bitfinex","SOLUSD",1644463618331,82.56360641,111.32,111.22,37.27732407]
["bitfinex","SOLUSD",1644463618931,82.56360641,111.32,111.21,30.4393]
["bitfinex","SOLUSD",1644463619131,82.56360641,111.32,111.21,12.46]
["bitfinex","SOLUSD",1644463619132,84.77080175,111.32,111.21,12.46]
["bitfinex","SOLUSD",1644463619339,187.04080175,111.32,111.19,4.493]
["bitfinex","SOLUSD",1644463619532,98.46232785,111.32,111.19,4.493]
["bitfinex","SOLUSD",1644463619733,96.25513251,111.32,111.19,4.493]
["bitfinex","SOLUSD",1644463619937,96.25513251,111.32,111.2,48.39302871]
["bitfinex","SOLUSD",1644463620133,95.02360641,111.32,111.2,48.39302871]
["bitfinex","SOLUSD",1644463620334,98.46232785,111.32,111.19,4.493]
["bitfinex","SOLUSD",1644463620534,85.14813251,111.32,111.19,4.493]
["bitfinex","SOLUSD",1644463620735,83.91660641,111.32,111.21,1.77230688]
["bitfinex","SOLUSD",1644463620934,83.91660641,111.32,111.21,6.26530688]
["bitfinex","SOLUSD",1644463621335,83.91660641,111.32,111.22,40.84224399]
["bitfinex","SOLUSD",1644463621537,71.45660641,111.32,111.23,4.493]
["bitfinex","SOLUSD",1644463621834,71.45660641,111.32,111.24,37.24945667]
["bitfinex","SOLUSD",1644463623239,71.45660641,111.32,111.24,39.27176355]
["bitfinex","SOLUSD",1644463623636,71.45660641,111.32,111.24,51.73176355]
["bitfinex","SOLUSD",1644463623836,35.30580641,111.32,111.24,51.73176355]
["bitfinex","SOLUSD",1644463624239,35.30580641,111.32,111.24,65.21586355]
["bitfinex","SOLUSD",1644463625044,22.6415,111.33,111.24,65.21586355]
["bitfinex","SOLUSD",1644463625242,13.482,111.32,111.26,13.4812]
["bitfinex","SOLUSD",1644463625445,22.6415,111.33,111.26,13.4812]
["bitfinex","SOLUSD",1644463625640,24.3314261,111.36,111.27,1.77230688]
["bitfinex","SOLUSD",1644463625840,47.6782261,111.36,111.27,18.72330688]
["bitfinex","SOLUSD",1644463626040,38.99162356,111.35,111.28,48.52421449]
["bitfinex","SOLUSD",1644463626440,37.02715918,111.33,111.28,48.52421449]
["bitfinex","SOLUSD",1644463626841,44.9403,111.35,111.28,48.52421449]
["bitfinex","SOLUSD",1644463627443,13.4817,111.33,111.28,48.52421449]
["bitfinex","SOLUSD",1644463627848,41.81900438,111.35,111.28,48.52421449]
["bitfinex","SOLUSD",1644463628747,13.4795,111.34,111.28,62.00371449]
["bitfinex","SOLUSD",1644463632555,13.4795,111.34,111.28,62.25371449]
["bitfinex","SOLUSD",1644463632752,23.3468,111.36,111.29,1.77230688]
["bitfinex","SOLUSD",1644463632957,22.5092,111.37,111.3,13.4761]
["bitfinex","SOLUSD",1644463633156,22.5092,111.37,111.3,13.7261]
["bitfinex","SOLUSD",1644463633358,22.5092,111.37,111.31,1.77230688]
["bitfinex","SOLUSD",1644463633660,22.5092,111.37,111.32,43.9551974]
["bitfinex","SOLUSD",1644463634055,37.797,111.38,111.32,43.9551974]
["bitfinex","SOLUSD",1644463634256,37.797,111.38,111.32,44.2051974]
["bitfinex","SOLUSD",1644463634558,24.3219,111.38,111.32,44.2051974]
["bitfinex","SOLUSD",1644463634757,13.4728,111.4,111.32,45.97750428]
["bitfinex","SOLUSD",1644463634956,1.2315261,111.41,111.32,59.45180428]
["bitfinex","SOLUSD",1644463635157,68.00230135,111.42,111.33,12.46]
["bitfinex","SOLUSD",1644463635361,24.0579,111.42,111.33,22.949]
["bitfinex","SOLUSD",1644463635564,24.0579,111.42,111.34,1.77230688]
["bitfinex","SOLUSD",1644463635761,24.0579,111.42,111.34,12.16030688]
["bitfinex","SOLUSD",1644463635961,37.3384261,111.44,111.34,38.09100688]
["bitfinex","SOLUSD",1644463636162,22.6376,111.44,111.35,6.26030688]
["bitfinex","SOLUSD",1644463636361,36.82978398,111.43,111.35,57.21076419]
["bitfinex","SOLUSD",1644463636577,22.6376,111.44,111.36,1.77230688]
["bitfinex","SOLUSD",1644463636778,22.6376,111.44,111.37,16.948]
["bitfinex","SOLUSD",1644463636980,13.4685,111.45,111.37,16.948]
["bitfinex","SOLUSD",1644463637178,13.4685,111.45,111.37,17.198]
["bitfinex","SOLUSD",1644463637379,13.4685,111.45,111.37,16.948]
["bitfinex","SOLUSD",1644463637578,34.36903513,111.44,111.38,48.8278138]
["bitfinex","SOLUSD",1644463637779,34.36903513,111.44,111.38,49.0778138]
["bitfinex","SOLUSD",1644463637978,34.36903513,111.44,111.38,48.8278138]
["bitfinex","SOLUSD",1644463638181,47.83773513,111.44,111.38,48.8278138]
["bitfinex","SOLUSD",1644463638584,47.83773513,111.44,111.37,4.488]
["bitfinex","SOLUSD",1644463638785,47.83773513,111.44,111.37,4.738]
["bitfinex","SOLUSD",1644463639686,47.83773513,111.44,111.37,4.488]
["bitfinex","SOLUSD",1644463640284,47.83773513,111.44,111.35,47.67795196]
["bitfinex","SOLUSD",1644463641783,72.36583513,111.44,111.35,47.67795196]
["bitfinex","SOLUSD",1644463642683,72.36583513,111.44,111.35,36.99025884]
["bitfinex","SOLUSD",1644463643083,72.36583513,111.44,111.35,37.24025884]
["bitfinex","SOLUSD",1644463643783,72.36583513,111.44,111.35,50.71055884]
["bitfinex","SOLUSD",1644463644190,72.36583513,111.44,111.35,1.77230688]
["bitfinex","SOLUSD",1644463644487,2.20719534,111.43,111.33,4.488]
["bitfinex","SOLUSD",1644463644688,13.4755,111.4,111.33,4.488]
["bitfinex","SOLUSD",1644463645288,34.72089562,111.39,111.34,45.49518961]
["bitfinex","SOLUSD",1644463645896,48.19579562,111.39,111.34,45.49518961]
["bitfinex","SOLUSD",1644463646294,48.19579562,111.39,111.33,4.488]
["bitfinex","SOLUSD",1644463646490,48.19579562,111.39,111.31,37.3397]
["bitfinex","SOLUSD",1644463646690,48.19579562,111.39,111.31,37.5897]
["bitfinex","SOLUSD",1644463646891,48.19579562,111.39,111.3,16.949]
["bitfinex","SOLUSD",1644463647097,48.19579562,111.39,111.3,17.199]
["bitfinex","SOLUSD",1644463647293,48.19579562,111.39,111.31,38.66374322]
["bitfinex","SOLUSD",1644463648292,13.4793,111.36,111.31,38.66374322]
["bitfinex","SOLUSD",1644463648894,36.36056536,111.35,111.29,4.49]
["bitfinex","SOLUSD",1644463649293,36.36056536,111.35,111.27,16.951]
["bitfinex","SOLUSD",1644463649494,36.36056536,111.35,111.28,6.0]
["bitfinex","SOLUSD",1644463649694,36.36056536,111.35,111.29,4.491]
["bitfinex","SOLUSD",1644463649894,13.4788,111.37,111.28,18.2197]
["bitfinex","SOLUSD",1644463650093,38.2396,111.37,111.28,18.2197]
["bitfinex","SOLUSD",1644463650894,45.35658472,111.36,111.29,37.55205324]
["bitfinex","SOLUSD",1644463651097,13.4799,111.35,111.29,37.55205324]
["bitfinex","SOLUSD",1644463651393,13.4799,111.35,111.29,37.80205324]
["bitfinex","SOLUSD",1644463651593,43.45158137,111.34,111.22,1.76349152]
["bitfinex","SOLUSD",1644463651795,102.72,111.33,111.18,5.76933577]
["bitfinex","SOLUSD",1644463651998,4.944,111.32,111.18,5.76933577]
["bitfinex","SOLUSD",1644463652195,1.2315261,111.3,111.13,4.494]
["bitfinex","SOLUSD",1644463652395,12.46,111.29,111.14,12.46]
["bitfinex","SOLUSD",1644463652596,37.39158472,111.28,111.14,57.36964819]
["bitfinex","SOLUSD",1644463652795,43.45158137,111.26,111.16,48.67781493]
["bitfinex","SOLUSD",1644463652996,4.495,111.25,111.16,48.67781493]
["bitfinex","SOLUSD",1644463653198,13.495,111.25,111.16,48.67781493]
["bitfinex","SOLUSD",1644463654397,13.4968,111.23,111.15,4.495]
["bitfinex","SOLUSD",1644463654598,4.496,111.22,111.15,4.495]
["bitfinex","SOLUSD",1644463655405,4.496,111.22,111.16,38.44114276]
["bitfinex","SOLUSD",1644463655599,17.9936,111.22,111.16,38.44114276]
["bitfinex","SOLUSD",1644463655800,13.4976,111.22,111.16,38.44114276]
["bitfinex","SOLUSD",1644463656399,59.78586816,111.22,111.16,38.44114276]
["bitfinex","SOLUSD",1644463656899,4.496,111.21,111.16,38.44114276]
["bitfinex","SOLUSD",1644463657400,4.496,111.21,111.16,38.69114276]
["bitfinex","SOLUSD",1644463657602,4.497,111.26,111.16,38.69114276]
["bitfinex","SOLUSD",1644463657802,4.497,111.26,111.16,52.18344276]
["bitfinex","SOLUSD",1644463658002,4.495,111.27,111.16,64.64344276]
["bitfinex","SOLUSD",1644463658200,41.43685743,111.26,111.16,64.64344276]
["bitfinex","SOLUSD",1644463658402,4.495,111.25,111.16,64.64344276]
["bitfinex","SOLUSD",1644463658602,34.91130866,111.24,111.16,64.64344276]
["bitfinex","SOLUSD",1644463659001,4.496,111.27,111.16,64.64344276]
["bitfinex","SOLUSD",1644463660009,36.80405055,111.28,111.18,45.78163687]
["bitfinex","SOLUSD",1644463660306,36.80405055,111.28,111.21,34.35249595]
["bitfinex","SOLUSD",1644463661107,4.494,111.27,111.21,34.35249595]
["bitfinex","SOLUSD",1644463661310,39.44349534,111.26,111.21,34.35249595]
["bitfinex","SOLUSD",1644463661810,4.494,111.3,111.21,34.35249595]
["bitfinex","SOLUSD",1644463662811,13.4907,111.28,111.21,34.35249595]
["bitfinex","SOLUSD",1644463663011,4.494,111.27,111.21,34.35249595]
["bitfinex","SOLUSD",1644463663212,34.94862782,111.27,111.21,34.35249595]
["bitfinex","SOLUSD",1644463663411,34.94862782,111.27,111.21,34.15249595]
["bitfinex","SOLUSD",1644463664411,4.494,111.27,111.21,34.15249595]
["bitfinex","SOLUSD",1644463664812,13.4907,111.28,111.21,34.15249595]
["bitfinex","SOLUSD",1644463665012,17.9825,111.3,111.21,34.15249595]
["bitfinex","SOLUSD",1644463665413,86.25376765,111.29,111.21,34.15249595]
["bitfinex","SOLUSD",1644463665714,12.46,111.28,111.15,16.954]
["bitfinex","SOLUSD",1644463665912,19.16219534,111.28,111.15,12.46]
["bitfinex","SOLUSD",1644463666112,13.4924,111.27,111.15,12.46]
["bitfinex","SOLUSD",1644463666314,4.495,111.26,111.15,12.46]
["bitfinex","SOLUSD",1644463666516,23.28780456,111.27,111.15,12.46]
["bitfinex","SOLUSD",1644463666713,35.26879844,111.26,111.16,38.17364762]
["bitfinex","SOLUSD",1644463666914,41.27936765,111.24,111.16,38.17364762]
["bitfinex","SOLUSD",1644463667617,4.495,111.26,111.16,38.17364762]
["bitfinex","SOLUSD",1644463667814,4.495,111.27,111.16,42.91864762]
["bitfinex","SOLUSD",1644463668016,48.3336,111.28,111.16,42.91864762]
["bitfinex","SOLUSD",1644463668517,85.08517695,111.28,111.18,40.53620569]
["bitfinex","SOLUSD",1644463668717,4.495,111.27,111.18,52.99620569]
["bitfinex","SOLUSD",1644463669716,17.9871,111.27,111.18,52.99620569]
["bitfinex","SOLUSD",1644463669919,39.79658914,111.26,111.18,40.53620569]
["bitfinex","SOLUSD",1644463670118,36.75157695,111.24,111.18,40.53620569]
["bitfinex","SOLUSD",1644463671119,13.747,111.25,111.18,40.53620569]
["bitfinex","SOLUSD",1644463671321,4.495,111.25,111.18,40.53620569]
["bitfinex","SOLUSD",1644463671519,4.495,111.26,111.18,40.53620569]
["bitfinex","SOLUSD",1644463671724,13.4953,111.24,111.18,40.53620569]
["bitfinex","SOLUSD",1644463671921,4.495,111.23,111.18,40.53620569]
["bitfinex","SOLUSD",1644463672122,39.81315535,111.23,111.15,12.46]
["bitfinex","SOLUSD",1644463672324,35.31815535,111.23,111.15,12.46]
["bitfinex","SOLUSD",1644463672724,48.81445535,111.23,111.15,12.46]
["bitfinex","SOLUSD",1644463672927,4.496,111.22,111.15,0.25]
["bitfinex","SOLUSD",1644463673126,35.31815535,111.23,111.15,0.25]
["bitfinex","SOLUSD",1644463673331,4.496,111.22,111.13,49.88379936]
["bitfinex","SOLUSD",1644463673525,4.496,111.22,111.13,50.13379936]
["bitfinex","SOLUSD",1644463674130,17.9933,111.22,111.13,63.63049936]
["bitfinex","SOLUSD",1644463675227,31.95925326,111.21,111.13,63.63049936]
["bitfinex","SOLUSD",1644463675427,17.9933,111.22,111.13,50.13379936]
["bitfinex","SOLUSD",1644463675627,13.4973,111.22,111.13,50.13379936]
["bitfinex","SOLUSD",1644463676729,13.4973,111.22,111.13,45.63679936]
["bitfinex","SOLUSD",1644463677329,45.92515326,111.22,111.13,45.63679936]
["bitfinex","SOLUSD",1644463678149,13.4999,111.19,111.13,45.63679936]
["bitfinex","SOLUSD",1644463679250,13.4984,111.21,111.13,45.63679936]
["bitfinex","SOLUSD",1644463679850,4.498,111.22,111.13,45.63679936]
["bitfinex","SOLUSD",1644463680052,4.497,111.24,111.13,59.86029088]
["bitfinex","SOLUSD",1644463680250,4.497,111.25,111.17,13.4895]
["bitfinex","SOLUSD",1644463680550,71.062,111.27,111.18,6.25849152]
["bitfinex","SOLUSD",1644463680750,71.062,111.27,111.18,6.50849152]
["bitfinex","SOLUSD",1644463680951,71.062,111.27,111.19,47.4510831]
["bitfinex","SOLUSD",1644463681151,75.557,111.27,111.19,47.4510831]
["bitfinex","SOLUSD",1644463681351,75.557,111.27,111.19,47.7010831]
["bitfinex","SOLUSD",1644463681551,75.557,111.27,111.19,45.93759158]
["bitfinex","SOLUSD",1644463681753,75.557,111.27,111.19,59.42739158]
["bitfinex","SOLUSD",1644463681958,4.495,111.27,111.19,59.17739158]
["bitfinex","SOLUSD",1644463682652,4.495,111.27,111.19,59.42739158]
["bitfinex","SOLUSD",1644463682854,13.4895,111.28,111.19,59.42739158]
["bitfinex","SOLUSD",1644463687278,37.13410197,111.27,111.19,59.42739158]
["bitfinex","SOLUSD",1644463687458,44.88510197,111.27,111.19,59.17739158]
["bitfinex","SOLUSD",1644463687758,58.37550197,111.27,111.19,45.68759158]
["bitfinex","SOLUSD",1644463687959,4.495,111.26,111.19,45.68759158]
["bitfinex","SOLUSD",1644463688758,38.19719294,111.25,111.19,45.68759158]
["bitfinex","SOLUSD",1644463689960,51.69039294,111.25,111.19,45.68759158]
["bitfinex","SOLUSD",1644463690159,38.35097315,111.23,111.16,4.495]
["bitfinex","SOLUSD",1644463690960,51.84707315,111.23,111.16,4.495]
["bitfinex","SOLUSD",1644463691161,56.34307315,111.23,111.16,4.495]
["bitfinex","SOLUSD",1644463691359,56.34307315,111.23,111.17,36.13827486]
["bitfinex","SOLUSD",1644463692263,17.9921,111.23,111.17,36.13827486]
["bitfinex","SOLUSD",1644463692863,13.4961,111.23,111.17,36.13827486]
["bitfinex","SOLUSD",1644463693461,38.18812136,111.22,111.17,36.13827486]
["bitfinex","SOLUSD",1644463693761,23.6626,111.22,111.17,36.13827486]
["bitfinex","SOLUSD",1644463695166,10.166,111.22,111.17,36.38827486]
["bitfinex","SOLUSD",1644463695367,4.496,111.24,111.17,36.38827486]
["bitfinex","SOLUSD",1644463695566,5.7275261,111.28,111.17,38.15176638]
["bitfinex","SOLUSD",1644463695766,29.2680261,111.29,111.17,42.64676638]
["bitfinex","SOLUSD",1644463696165,37.46557575,111.28,111.17,42.64676638]
["bitfinex","SOLUSD",1644463696565,13.4912,111.27,111.17,56.13946638]
["bitfinex","SOLUSD",1644463697966,17.9862,111.27,111.17,51.64446638]
["bitfinex","SOLUSD",1644463698771,4.495,111.27,111.17,51.64446638]
["bitfinex","SOLUSD",1644463698969,13.4889,111.28,111.17,51.64446638]
["bitfinex","SOLUSD",1644463700569,17.9839,111.28,111.17,51.64446638]
["bitfinex","SOLUSD",1644463702069,17.9839,111.28,111.21,13.4882]
["bitfinex","SOLUSD",1644463702271,17.9839,111.28,111.21,13.7382]
["bitfinex","SOLUSD",1644463702874,4.495,111.28,111.21,13.7382]
["bitfinex","SOLUSD",1644463703071,49.17209184,111.3,111.22,44.85784691]
["bitfinex","SOLUSD",1644463703270,44.67809184,111.3,111.19,4.494]
["bitfinex","SOLUSD",1644463703470,2.20719534,111.28,111.19,4.494]
["bitfinex","SOLUSD",1644463703670,16.954,111.27,111.15,4.494]
["bitfinex","SOLUSD",1644463703871,18.1855261,111.27,111.15,4.494]
["bitfinex","SOLUSD",1644463704070,29.54972144,111.27,111.15,4.494]
["bitfinex","SOLUSD",1644463704271,31.87007425,111.26,111.16,37.04711325]
["bitfinex","SOLUSD",1644463704470,13.4953,111.23,111.16,37.04711325]
["bitfinex","SOLUSD",1644463705974,31.87007425,111.22,111.16,37.04711325]
["bitfinex","SOLUSD",1644463706174,17.9962,111.21,111.16,37.04711325]
["bitfinex","SOLUSD",1644463706381,26.9892,111.21,111.16,37.04711325]
["bitfinex","SOLUSD",1644463707074,26.9892,111.21,111.16,36.54711325]
["bitfinex","SOLUSD",1644463708874,14.66719534,111.2,111.1,304.497]
["bitfinex","SOLUSD",1644463709077,13.5041,111.17,111.1,304.497]
["bitfinex","SOLUSD",1644463709275,25.1841,111.17,111.1,304.497]
["bitfinex","SOLUSD",1644463709877,25.1841,111.17,111.11,37.97055329]
["bitfinex","SOLUSD",1644463710077,20.6851,111.17,111.11,37.97055329]
["bitfinex","SOLUSD",1644463710876,13.5041,111.17,111.11,37.97055329]
["bitfinex","SOLUSD",1644463712176,46.5603672,111.17,111.11,37.97055329]
["bitfinex","SOLUSD",1644463712576,13.5041,111.17,111.11,37.97055329]
["bitfinex","SOLUSD",1644463714583,13.5041,111.15,111.11,37.97055329]
["bitfinex","SOLUSD",1644463718390,13.5041,111.15,111.1,300.0]
["bitfinex","SOLUSD",1644463718591,12.46,111.14,111.1,300.0]
["bitfinex","SOLUSD",1644463718790,18.0067,111.13,111.1,298.3134]
["bitfinex","SOLUSD",1644463718990,18.52439994,111.12,110.99,4.499]
["bitfinex","SOLUSD",1644463719209,4.502,111.11,110.99,4.499]
["bitfinex","SOLUSD",1644463719414,52.54490407,111.1,111.0,34.85186439]
["bitfinex","SOLUSD",1644463719608,4.502,111.09,111.0,34.35186439]
["bitfinex","SOLUSD",1644463719808,52.54490407,111.1,111.0,34.35186439]
["bitfinex","SOLUSD",1644463720012,4.502,111.09,111.0,34.35186439]
["bitfinex","SOLUSD",1644463720214,18.0144,111.09,111.0,34.60186439]
["bitfinex","SOLUSD",1644463720417,18.0144,111.09,111.0,34.35186439]
["bitfinex","SOLUSD",1644463721710,18.0144,111.09,111.0,48.11326439]
["bitfinex","SOLUSD",1644463722511,12.46,111.1,111.01,4.502]
["bitfinex","SOLUSD",1644463722711,25.9703,111.11,111.01,18.262]
["bitfinex","SOLUSD",1644463723113,25.9703,111.11,111.02,42.33017778]
["bitfinex","SOLUSD",1644463723413,18.0113,111.11,111.02,42.58017778]
["bitfinex","SOLUSD",1644463723612,18.0113,111.11,111.02,42.33017778]
["bitfinex","SOLUSD",1644463726013,18.0113,111.11,111.02,55.83927778]
["bitfinex","SOLUSD",1644463726213,18.0113,111.11,111.02,56.08927778]
["bitfinex","SOLUSD",1644463726416,30.4713,111.11,111.02,42.58017778]
["bitfinex","SOLUSD",1644463726614,30.4713,111.11,111.02,42.33017778]
["bitfinex","SOLUSD",1644463726815,43.61927537,111.1,111.02,42.33017778]
["bitfinex","SOLUSD",1644463727014,13.5129,111.08,111.02,42.33017778]
["bitfinex","SOLUSD",1644463727814,4.502,111.09,111.02,42.33017778]
["bitfinex","SOLUSD",1644463728017,13.5115,111.1,111.02,42.58017778]
["bitfinex","SOLUSD",1644463728215,4.502,111.11,111.02,44.34471902]
["bitfinex","SOLUSD",1644463728415,4.501,111.13,111.02,44.34471902]
["bitfinex","SOLUSD",1644463728615,4.501,111.15,111.03,4.501]
["bitfinex","SOLUSD",1644463728815,97.49640893,111.17,111.04,41.86506733]
["bitfinex","SOLUSD",1644463729016,36.47096014,111.15,111.06,42.37845241]
["bitfinex","SOLUSD",1644463729218,18.0064,111.14,111.06,42.62845241]
["bitfinex","SOLUSD",1644463730422,18.0064,111.14,111.06,44.39299365]
["bitfinex","SOLUSD",1644463730818,18.0064,111.14,111.06,42.62845241]
["bitfinex","SOLUSD",1644463731223,13.5064,111.14,111.06,42.62845241]
["bitfinex","SOLUSD",1644463732521,4.5,111.13,111.06,42.62845241]
["bitfinex","SOLUSD",1644463732721,4.5,111.13,111.06,56.13355241]
["bitfinex","SOLUSD",1644463738429,13.5064,111.14,111.06,56.13355241]
["bitfinex","SOLUSD",1644463738630,47.7062,111.17,111.06,56.13355241]
["bitfinex","SOLUSD",1644463738827,4.499,111.16,111.09,13.5015]
["bitfinex","SOLUSD",1644463739229,17.9978,111.19,111.1,1.76454124]
["bitfinex","SOLUSD",1644463739428,17.9978,111.19,111.11,43.2155765]
["bitfinex","SOLUSD",1644463739429,13.4988,111.19,111.11,43.2155765]
["bitfinex","SOLUSD",1644463739629,49.7795261,111.22,111.11,43.2155765]
["bitfinex","SOLUSD",1644463739832,4.497,111.21,111.12,12.46]
["bitfinex","SOLUSD",1644463740034,53.045,111.22,111.13,13.4966]
["bitfinex","SOLUSD",1644463740230,48.548,111.22,111.13,15.51114124]
["bitfinex","SOLUSD",1644463740431,13.495,111.23,111.13,15.51114124]
["bitfinex","SOLUSD",1644463740633,13.495,111.23,111.14,47.25648031]
["bitfinex","SOLUSD",1644463740831,36.13384014,111.22,111.14,47.25648031]
["bitfinex","SOLUSD",1644463741037,4.497,111.22,111.14,60.75188031]
["bitfinex","SOLUSD",1644463741231,4.497,111.23,111.14,61.00188031]
["bitfinex","SOLUSD",1644463742433,13.4965,111.21,111.14,47.25648031]
["bitfinex","SOLUSD",1644463742633,4.497,111.2,111.14,47.25648031]
["bitfinex","SOLUSD",1644463742831,4.497,111.21,111.14,47.25648031]
["bitfinex","SOLUSD",1644463743635,13.5008,111.19,111.14,47.25648031]
["bitfinex","SOLUSD",1644463743832,44.23506157,111.18,111.08,4.497]
["bitfinex","SOLUSD",1644463744135,44.23506157,111.18,111.04,41.014]
["bitfinex","SOLUSD",1644463744533,56.69506157,111.18,111.04,41.014]
["bitfinex","SOLUSD",1644463744733,58.90225691,111.18,111.05,43.23938027]
["bitfinex","SOLUSD",1644463744935,46.6524695,111.16,111.05,45.00392151]
["bitfinex","SOLUSD",1644463745136,4.5,111.15,111.05,45.00392151]
["bitfinex","SOLUSD",1644463745534,4.5,111.15,111.05,45.25392151]
["bitfinex","SOLUSD",1644463745837,13.5061,111.13,111.07,47.88223993]
["bitfinex","SOLUSD",1644463746241,13.5061,111.13,111.07,48.13223993]
["bitfinex","SOLUSD",1644463754865,12.5061,111.13,111.07,48.13223993]
["bitfinex","SOLUSD",1644463755969,4.5,111.16,111.07,61.63733993]
["bitfinex","SOLUSD",1644463756167,4.5,111.16,111.08,18.46]
["bitfinex","SOLUSD",1644463756367,4.499,111.18,111.09,39.18581963]
["bitfinex","SOLUSD",1644463756567,5.7305261,111.2,111.1,12.46]
["bitfinex","SOLUSD",1644463756774,1.2315261,111.21,111.1,43.91267012]
["bitfinex","SOLUSD",1644463756968,1.2315261,111.22,111.11,17.996]
["bitfinex","SOLUSD",1644463757169,5.7285261,111.22,111.12,18.46]
["bitfinex","SOLUSD",1644463757474,47.77203877,111.22,111.13,37.46385565]
["bitfinex","SOLUSD",1644463757669,47.77203877,111.22,111.13,39.48392577]
["bitfinex","SOLUSD",1644463757869,47.77203877,111.22,111.15,37.61015079]
["bitfinex","SOLUSD",1644463758070,5.7285261,111.22,111.15,37.61015079]
["bitfinex","SOLUSD",1644463758270,19.2249261,111.22,111.15,37.86015079]
["bitfinex","SOLUSD",1644463758669,19.2249261,111.22,111.15,39.63022091]
["bitfinex","SOLUSD",1644463758870,13.4964,111.22,111.15,39.63022091]
["bitfinex","SOLUSD",1644463759075,1.2315261,111.23,111.15,49.07922091]
["bitfinex","SOLUSD",1644463759471,62.6368261,111.24,111.15,62.57492091]
["bitfinex","SOLUSD",1644463759771,62.6368261,111.24,111.15,75.03492091]
["bitfinex","SOLUSD",1644463760371,61.4053,111.24,111.15,75.03492091]
["bitfinex","SOLUSD",1644463761670,61.4053,111.24,111.15,65.58592091]
["bitfinex","SOLUSD",1644463761873,63.61249534,111.24,111.15,65.58592091]
["bitfinex","SOLUSD",1644463762270,61.4053,111.24,111.15,65.58592091]
["bitfinex","SOLUSD",1644463763577,4.496,111.23,111.15,65.58592091]
["bitfinex","SOLUSD",1644463763776,4.496,111.23,111.16,6.0]
["bitfinex","SOLUSD",1644463764076,4.496,111.23,111.17,52.90815386]
["bitfinex","SOLUSD",1644463764276,4.496,111.23,111.19,40.31771601]
["bitfinex","SOLUSD",1644463765078,17.9904,111.23,111.15,13.495]
["bitfinex","SOLUSD",1644463765279,20.19759534,111.23,111.14,14.23007012]
["bitfinex","SOLUSD",1644463765479,21.42912144,111.23,111.12,28.9214]
["bitfinex","SOLUSD",1644463765678,21.42912144,111.23,111.12,24.4254]
["bitfinex","SOLUSD",1644463765880,1.2315261,111.22,111.12,24.4254]
["bitfinex","SOLUSD",1644463766082,43.3713488,111.2,111.13,43.80712714]
["bitfinex","SOLUSD",1644463766281,4.497,111.19,111.13,43.80712714]
["bitfinex","SOLUSD",1644463767783,17.9965,111.19,111.13,43.80712714]
["bitfinex","SOLUSD",1644463768185,13.4995,111.19,111.13,43.80712714]
["bitfinex","SOLUSD",1644463770186,56.58818795,111.19,111.13,43.80712714]
["bitfinex","SOLUSD",1644463770684,13.4995,111.19,111.13,43.80712714]
["bitfinex","SOLUSD",1644463772785,53.07341403,111.19,111.13,43.80712714]
["bitfinex","SOLUSD",1644463773188,53.07341403,111.19,111.1,61.9522]
["bitfinex","SOLUSD",1644463773189,63.92441403,111.19,111.11,13.5002]
["bitfinex","SOLUSD",1644463773388,13.5026,111.16,111.09,12.46]
["bitfinex","SOLUSD",1644463773591,22.8386,111.16,111.09,12.46]
["bitfinex","SOLUSD",1644463773785,22.8386,111.16,111.09,12.71]
["bitfinex","SOLUSD",1644463774198,22.8386,111.16,111.1,45.34642171]
["bitfinex","SOLUSD",1644463774391,27.3376,111.16,111.1,45.34642171]
["bitfinex","SOLUSD",1644463774591,22.8386,111.16,111.1,45.34642171]
["bitfinex","SOLUSD",1644463774794,13.5026,111.16,111.1,45.34642171]
["bitfinex","SOLUSD",1644463776094,13.5026,111.16,111.1,45.59642171]
["bitfinex","SOLUSD",1644463776794,13.5026,111.16,111.1,59.09802171]
["bitfinex","SOLUSD",1644463777997,4.499,111.19,111.1,59.09802171]
["bitfinex","SOLUSD",1644463778198,1.2315261,111.21,111.11,4.499]
["bitfinex","SOLUSD",1644463778397,4.499,111.22,111.11,4.499]
["bitfinex","SOLUSD",1644463778398,1.2315261,111.22,111.14,13.4964]
["bitfinex","SOLUSD",1644463778599,5.7295261,111.23,111.14,25.9564]
["bitfinex","SOLUSD",1644463778798,49.4471261,111.24,111.15,46.36899357]
["bitfinex","SOLUSD",1644463778999,48.2156,111.24,111.15,58.82899357]
["bitfinex","SOLUSD",1644463779217,13.4935,111.23,111.15,59.07899357]
["bitfinex","SOLUSD",1644463779818,52.31272564,111.23,111.15,59.07899357]
["bitfinex","SOLUSD",1644463780018,13.4935,111.23,111.15,46.36899357]
["bitfinex","SOLUSD",1644463780219,19.2210261,111.23,111.15,46.36899357]
["bitfinex","SOLUSD",1644463781217,67.93016251,111.23,111.15,46.61899357]
["bitfinex","SOLUSD",1644463781719,67.93016251,111.23,111.15,60.11519357]
["bitfinex","SOLUSD",1644463782718,67.93016251,111.23,111.15,59.86519357]
["bitfinex","SOLUSD",1644463783120,67.93016251,111.23,111.15,60.11519357]
["bitfinex","SOLUSD",1644463784319,67.93016251,111.23,111.15,59.86519357]
["bitfinex","SOLUSD",1644463784518,70.13735785,111.23,111.15,59.86519357]
["bitfinex","SOLUSD",1644463785020,70.13735785,111.23,111.15,46.36899357]
["bitfinex","SOLUSD",1644463785219,67.93016251,111.23,111.15,46.36899357]
["bitfinex","SOLUSD",1644463785419,13.4985,111.2,111.15,46.36899357]
["bitfinex","SOLUSD",1644463788528,13.4985,111.2,111.1,4.497]
["bitfinex","SOLUSD",1644463788729,20.20369534,111.2,111.09,23.2141]
["bitfinex","SOLUSD",1644463788932,19.2280261,111.2,111.1,1.77007012]
["bitfinex","SOLUSD",1644463789133,17.9965,111.2,111.1,1.77007012]
["bitfinex","SOLUSD",1644463789634,17.9965,111.2,111.11,49.789761]
["bitfinex","SOLUSD",1644463789932,13.4985,111.2,111.11,63.290561]
["bitfinex","SOLUSD",1644463790131,13.4985,111.2,111.11,63.540561]
["bitfinex","SOLUSD",1644463790333,13.4985,111.2,111.13,41.27495301]
["bitfinex","SOLUSD",1644463790735,13.4985,111.2,111.13,41.52495301]
["bitfinex","SOLUSD",1644463791733,13.4985,111.2,111.13,55.02245301]
["bitfinex","SOLUSD",1644463794337,36.3607,111.21,111.13,55.02245301]
["bitfinex","SOLUSD",1644463794740,1.2315261,111.22,111.13,55.02245301]
["bitfinex","SOLUSD",1644463794938,1.2315261,111.23,111.13,80.71852313]
["bitfinex","SOLUSD",1644463795338,25.2360261,111.24,111.13,80.71852313]
["bitfinex","SOLUSD",1644463795539,25.2360261,111.24,111.13,104.62412313]
["bitfinex","SOLUSD",1644463796138,49.0797261,111.24,111.13,104.62412313]
["bitfinex","SOLUSD",1644463796539,13.493,111.23,111.17,13.4933]
["bitfinex","SOLUSD",1644463796842,13.493,111.23,111.18,39.20718208]
["bitfinex","SOLUSD",1644463797242,49.0797261,111.24,111.18,39.45718208]
["bitfinex","SOLUSD",1644463797542,47.8482,111.24,111.18,39.45718208]
["bitfinex","SOLUSD",1644463797741,61.3403,111.24,111.18,52.94988208]
["bitfinex","SOLUSD",1644463797942,47.8482,111.24,111.18,52.94988208]
["bitfinex","SOLUSD",1644463798244,1.2315261,111.26,111.18,52.94988208]
["bitfinex","SOLUSD",1644463798445,52.5597261,111.27,111.18,52.94988208]
["bitfinex","SOLUSD",1644463798644,29.4457261,111.27,111.18,65.40988208]
["bitfinex","SOLUSD",1644463798843,1.2315261,111.27,111.18,65.40988208]
["bitfinex","SOLUSD",1644463799045,1.2315261,111.28,111.18,65.40988208]
["bitfinex","SOLUSD",1644463799244,5.7265261,111.29,111.18,65.40988208]
["bitfinex","SOLUSD",1644463799544,5.7265261,111.29,111.23,42.40296911]
["bitfinex","SOLUSD",1644463799745,5.7265261,111.29,111.23,42.65296911]
["bitfinex","SOLUSD",1644463799746,4.495,111.29,111.23,42.65296911]
["bitfinex","SOLUSD",1644463799945,48.39252026,111.28,111.23,42.40296911]
["bitfinex","SOLUSD",1644463800148,60.00552026,111.28,111.23,42.40296911]
["bitfinex","SOLUSD",1644463800344,60.00552026,111.28,111.19,4.494]
["bitfinex","SOLUSD",1644463800345,4.494,111.27,111.19,4.494]
["bitfinex","SOLUSD",1644463800748,5.7255261,111.27,111.19,4.494]
["bitfinex","SOLUSD",1644463800944,5.7255261,111.27,111.19,17.9851]
["bitfinex","SOLUSD",1644463801446,13.4913,111.25,111.19,17.9851]
["bitfinex","SOLUSD",1644463801645,4.495,111.24,111.14,46.4676]
["bitfinex","SOLUSD",1644463801846,27.2175,111.24,111.18,0.25]
["bitfinex","SOLUSD",1644463802445,66.28467447,111.24,111.16,34.7522172]
["bitfinex","SOLUSD",1644463802847,79.77787447,111.24,111.16,48.2465172]
["bitfinex","SOLUSD",1644463803647,79.27787447,111.24,111.16,48.4965172]
["bitfinex","SOLUSD",1644463803846,79.27787447,111.24,111.16,34.7522172]
["bitfinex","SOLUSD",1644463804248,82.71659591,111.24,111.16,34.7522172]
["bitfinex","SOLUSD",1644463804547,82.71659591,111.24,111.11,24.4179]
["bitfinex","SOLUSD",1644463804749,82.71659591,111.24,111.11,49.0643]
["bitfinex","SOLUSD",1644463805149,82.71659591,111.24,111.11,50.83123663]
["bitfinex","SOLUSD",1644463805370,13.4984,111.2,111.13,13.4979]
["bitfinex","SOLUSD",1644463805553,57.83555837,111.2,111.14,39.26964537]
["bitfinex","SOLUSD",1644463805755,57.83555837,111.2,111.14,39.51964537]
["bitfinex","SOLUSD",1644463806250,57.83555837,111.2,111.14,39.26964537]
["bitfinex","SOLUSD",1644463806450,13.4984,111.2,111.14,39.26964537]
["bitfinex","SOLUSD",1644463807452,49.98355404,111.2,111.14,39.26964537]
["bitfinex","SOLUSD",1644463808151,49.98355404,111.2,111.11,38.1454]
["bitfinex","SOLUSD",1644463808354,13.5013,111.17,111.1,12.46]
["bitfinex","SOLUSD",1644463808551,23.5873,111.17,111.1,12.46]
["bitfinex","SOLUSD",1644463808953,23.5873,111.17,111.08,4.498]
["bitfinex","SOLUSD",1644463809151,52.64803638,111.16,111.07,38.53033663]
["bitfinex","SOLUSD",1644463809352,68.17882971,111.12,111.05,22.7126]
["bitfinex","SOLUSD",1644463809554,80.14182971,111.12,111.05,22.7126]
["bitfinex","SOLUSD",1644463809751,75.64082971,111.12,111.05,22.7126]
["bitfinex","SOLUSD",1644463810151,75.64082971,111.12,111.06,42.87487572]
["bitfinex","SOLUSD",1644463810754,89.14812971,111.12,111.06,42.87487572]
["bitfinex","SOLUSD",1644463811452,89.14812971,111.12,111.06,43.12487572]
["bitfinex","SOLUSD",1644463812755,89.14812971,111.12,111.06,56.63097572]
["bitfinex","SOLUSD",1644463813353,81.68612971,111.12,111.06,56.63097572]
["bitfinex","SOLUSD",1644463813557,68.17882971,111.12,111.06,56.63097572]
["bitfinex","SOLUSD",1644463814654,68.17882971,111.09,111.06,56.63097572]
["bitfinex","SOLUSD",1644463814854,136.35765942,111.09,111.06,56.63097572]
["bitfinex","SOLUSD",1644463816956,136.35765942,111.09,111.06,69.09097572]
["bitfinex","SOLUSD",1644463818657,18.0056,111.14,111.06,69.09097572]
["bitfinex","SOLUSD",1644463818862,46.0233,111.15,111.06,69.09097572]
["bitfinex","SOLUSD",1644463819460,46.0233,111.15,111.06,68.84097572]
["bitfinex","SOLUSD",1644463819660,82.76533256,111.15,111.06,68.84097572]
["bitfinex","SOLUSD",1644463820684,82.76533256,111.15,111.06,69.09097572]
["bitfinex","SOLUSD",1644463822384,37.53147401,111.13,111.06,69.09097572]
["bitfinex","SOLUSD",1644463822584,47.24447401,111.13,111.06,69.09097572]
["bitfinex","SOLUSD",1644463823786,9.713,111.13,111.06,69.09097572]
["bitfinex","SOLUSD",1644463823988,4.5,111.14,111.06,69.09097572]
["bitfinex","SOLUSD",1644463824194,46.0233,111.15,111.06,73.59097572]
["bitfinex","SOLUSD",1644463824886,35.94741596,111.14,111.06,73.59097572]
["bitfinex","SOLUSD",1644463826688,35.94741596,111.14,111.06,73.09097572]
["bitfinex","SOLUSD",1644463827389,40.44741596,111.14,111.06,68.34097572]
["bitfinex","SOLUSD",1644463828692,53.95231596,111.14,111.06,68.59097572]
["bitfinex","SOLUSD",1644463829293,40.44741596,111.14,111.06,68.59097572]
["bitfinex","SOLUSD",1644463829504,35.94741596,111.14,111.06,68.59097572]
["bitfinex","SOLUSD",1644463832696,64.0271,111.15,111.06,68.59097572]
["bitfinex","SOLUSD",1644463832898,59.5271,111.15,111.06,68.59097572]
["bitfinex","SOLUSD",1644463835399,101.33982382,111.15,111.06,68.59097572]
["bitfinex","SOLUSD",1644463838705,112.02682382,111.15,111.06,68.59097572]
["bitfinex","SOLUSD",1644463838910,112.02682382,111.15,111.06,13.5061]
["bitfinex","SOLUSD",1644463839129,3.43872144,111.14,111.05,18.0084]
["bitfinex","SOLUSD",1644463839304,13.5084,111.12,111.05,13.5084]
["bitfinex","SOLUSD",1644463839507,4.501,111.11,111.05,13.5084]
["bitfinex","SOLUSD",1644463839905,45.66100389,111.11,111.06,42.22079804]
["bitfinex","SOLUSD",1644463840109,41.16000389,111.11,111.06,42.22079804]
["bitfinex","SOLUSD",1644463840310,13.507,111.12,111.06,42.22079804]
["bitfinex","SOLUSD",1644463840508,13.507,111.12,111.06,55.72789804]
["bitfinex","SOLUSD",1644463840713,9.006,111.12,111.06,55.72789804]
["bitfinex","SOLUSD",1644463841308,9.006,111.12,111.06,13.5071]
["bitfinex","SOLUSD",1644463841509,22.5126,111.12,111.04,13.5088]
["bitfinex","SOLUSD",1644463841708,4.501,111.11,111.04,13.5088]
["bitfinex","SOLUSD",1644463842309,40.73649808,111.1,111.05,41.85270966]
["bitfinex","SOLUSD",1644463842509,13.5102,111.09,111.04,13.5088]
["bitfinex","SOLUSD",1644463842813,24.2522,111.09,111.04,13.5088]
["bitfinex","SOLUSD",1644463843212,23.7612,111.11,111.04,13.5088]
["bitfinex","SOLUSD",1644463843413,4.501,111.12,111.05,12.46]
["bitfinex","SOLUSD",1644463843615,29.3733261,111.14,111.05,12.46]
["bitfinex","SOLUSD",1644463843814,28.1418,111.14,111.07,13.5052]
["bitfinex","SOLUSD",1644463844014,40.35467114,111.13,111.08,38.65894527]
["bitfinex","SOLUSD",1644463844217,23.6408,111.14,111.08,38.65894527]
["bitfinex","SOLUSD",1644463844615,23.6408,111.14,111.08,38.90894527]
["bitfinex","SOLUSD",1644463845215,60.43036764,111.14,111.08,38.90894527]
["bitfinex","SOLUSD",1644463845714,60.43036764,111.14,111.08,52.41334527]
["bitfinex","SOLUSD",1644463846649,23.6408,111.14,111.08,52.41334527]
["bitfinex","SOLUSD",1644463846848,4.5,111.15,111.08,52.41334527]
["bitfinex","SOLUSD",1644463847147,54.9685261,111.19,111.11,13.499]
["bitfinex","SOLUSD",1644463847346,50.4695261,111.19,111.11,13.499]
["bitfinex","SOLUSD",1644463847545,50.4695261,111.19,111.11,13.749]
["bitfinex","SOLUSD",1644463847745,52.0597915,111.18,111.12,41.62675412]
["bitfinex","SOLUSD",1644463848152,52.0597915,111.18,111.13,13.499]
["bitfinex","SOLUSD",1644463848346,52.0597915,111.18,111.12,41.62675412]
["bitfinex","SOLUSD",1644463848946,52.0597915,111.18,111.07,4.498]
["bitfinex","SOLUSD",1644463848947,65.5597915,111.18,111.07,4.498]
["bitfinex","SOLUSD",1644463849147,1.2315261,111.16,111.05,4.499]
["bitfinex","SOLUSD",1644463849347,4.5,111.15,111.07,6.0]
["bitfinex","SOLUSD",1644463849547,4.5,111.15,111.07,13.5053]
["bitfinex","SOLUSD",1644463849950,13.5056,111.13,111.07,13.5053]
["bitfinex","SOLUSD",1644463850148,27.0376,111.13,111.07,13.5053]
["bitfinex","SOLUSD",1644463850550,22.5376,111.13,111.07,13.5053]
["bitfinex","SOLUSD",1644463850949,22.5376,111.13,111.08,36.12946043]
["bitfinex","SOLUSD",1644463851449,13.5056,111.13,111.08,49.63436043]
["bitfinex","SOLUSD",1644463851849,13.5042,111.14,111.08,49.63436043]
["bitfinex","SOLUSD",1644463852648,34.27962124,111.13,111.08,49.63436043]
["bitfinex","SOLUSD",1644463853249,13.5042,111.14,111.08,49.63436043]
["bitfinex","SOLUSD",1644463854149,59.51570018,111.14,111.08,49.63436043]
["bitfinex","SOLUSD",1644463855751,13.5042,111.14,111.08,49.63436043]
["bitfinex","SOLUSD",1644463856951,18.0033,111.15,111.08,49.88436043]
["bitfinex","SOLUSD",1644463857151,13.5033,111.15,111.08,49.88436043]
["bitfinex","SOLUSD",1644463857351,4.499,111.16,111.08,49.88436043]
["bitfinex","SOLUSD",1644463857551,4.499,111.16,111.08,62.34436043]
["bitfinex","SOLUSD",1644463857751,45.85345754,111.16,111.08,62.34436043]
["bitfinex","SOLUSD",1644463858354,4.499,111.16,111.08,62.34436043]
["bitfinex","SOLUSD",1644463858655,18.0011,111.16,111.08,62.34436043]
["bitfinex","SOLUSD",1644463858853,13.5021,111.16,111.08,66.84336043]
["bitfinex","SOLUSD",1644463859254,60.72091727,111.16,111.08,66.84336043]
["bitfinex","SOLUSD",1644463860259,60.72091727,111.16,111.08,62.34436043]
["bitfinex","SOLUSD",1644463862056,13.5021,111.16,111.08,62.34436043]
["bitfinex","SOLUSD",1644463863867,47.73578752,111.16,111.08,62.34436043]
["bitfinex","SOLUSD",1644463864458,52.23478752,111.16,111.08,62.34436043]
["bitfinex","SOLUSD",1644463865759,47.73578752,111.16,111.08,62.34436043]
["bitfinex","SOLUSD",1644463867262,13.5021,111.16,111.08,62.34436043]
["bitfinex","SOLUSD",1644463868160,49.0194921,111.16,111.08,62.34436043]
["bitfinex","SOLUSD",1644463869366,13.5021,111.16,111.08,62.34436043]
["bitfinex","SOLUSD",1644463874071,13.0021,111.16,111.08,62.34436043]
["bitfinex","SOLUSD",1644463874472,13.0021,111.16,111.08,62.09436043]
["bitfinex","SOLUSD",1644463875370,17.5011,111.16,111.08,62.09436043]
["bitfinex","SOLUSD",1644463875770,17.5011,111.16,111.08,62.34436043]
["bitfinex","SOLUSD",1644463878371,43.82497561,111.15,111.08,62.09436043]
["bitfinex","SOLUSD",1644463878571,57.32787561,111.15,111.08,62.09436043]
["bitfinex","SOLUSD",1644463879675,57.32787561,111.15,111.08,62.34436043]
["bitfinex","SOLUSD",1644463881176,61.82687561,111.15,111.08,49.63436043]
["bitfinex","SOLUSD",1644463881375,72.63740171,111.15,111.08,49.63436043]
["bitfinex","SOLUSD",1644463882075,71.40587561,111.15,111.08,49.63436043]
["bitfinex","SOLUSD",1644463882278,66.90687561,111.15,111.08,49.63436043]
["bitfinex","SOLUSD",1644463882475,57.32787561,111.15,111.08,49.63436043]
["bitfinex","SOLUSD",1644463882675,57.32787561,111.15,111.08,49.88436043]
["bitfinex","SOLUSD",1644463884077,4.499,111.14,111.08,49.88436043]
["bitfinex","SOLUSD",1644463884277,18.0025,111.14,111.08,49.88436043]
["bitfinex","SOLUSD",1644463884679,18.0025,111.14,111.08,62.34436043]
["bitfinex","SOLUSD",1644463884680,4.499,111.14,111.08,62.34436043]
["bitfinex","SOLUSD",1644463884881,4.5,111.16,111.08,62.34436043]
["bitfinex","SOLUSD",1644463885679,13.5027,111.15,111.08,62.34436043]
["bitfinex","SOLUSD",1644463886684,49.2031599,111.15,111.08,62.34436043]
["bitfinex","SOLUSD",1644463887082,13.5027,111.15,111.08,62.34436043]
["bitfinex","SOLUSD",1644463889106,29.4568261,111.17,111.08,62.34436043]
["bitfinex","SOLUSD",1644463889307,24.9578261,111.17,111.08,66.84336043]
["bitfinex","SOLUSD",1644463889508,23.7263,111.17,111.08,66.84336043]
["bitfinex","SOLUSD",1644463889711,23.7263,111.17,111.11,13.4991]
["bitfinex","SOLUSD",1644463889909,23.7263,111.17,111.11,25.9591]
["bitfinex","SOLUSD",1644463890113,23.7263,111.17,111.12,40.78352324]
["bitfinex","SOLUSD",1644463891310,72.4078458,111.17,111.12,40.78352324]
["bitfinex","SOLUSD",1644463891612,72.4078458,111.17,111.13,13.4991]
["bitfinex","SOLUSD",1644463892012,62.1814458,111.17,111.1,12.46]
["bitfinex","SOLUSD",1644463892210,4.499,111.16,111.1,12.46]
["bitfinex","SOLUSD",1644463892610,47.48853053,111.15,111.1,12.46]
["bitfinex","SOLUSD",1644463893611,60.99063053,111.15,111.1,25.9629]
["bitfinex","SOLUSD",1644463894010,65.48963053,111.15,111.1,25.9629]
["bitfinex","SOLUSD",1644463894310,65.48963053,111.15,111.08,4.498]
["bitfinex","SOLUSD",1644463894712,65.48963053,111.15,111.08,4.748]
["bitfinex","SOLUSD",1644463895211,65.48963053,111.15,111.08,48.51400491]
["bitfinex","SOLUSD",1644463895612,65.48963053,111.15,111.08,44.01600491]
["bitfinex","SOLUSD",1644463895911,65.48963053,111.15,111.08,57.52100491]
["bitfinex","SOLUSD",1644463896714,18.0011,111.15,111.08,57.52100491]
["bitfinex","SOLUSD",1644463896915,13.5013,111.16,111.08,69.98100491]
["bitfinex","SOLUSD",1644463897214,4.499,111.17,111.09,6.0]
["bitfinex","SOLUSD",1644463897416,24.9351261,111.18,111.11,13.4981]
["bitfinex","SOLUSD",1644463897617,23.7036,111.18,111.12,51.49678367]
["bitfinex","SOLUSD",1644463897816,23.7036,111.18,111.12,96.73698367]
["bitfinex","SOLUSD",1644463898215,24.27515447,111.19,111.12,96.73698367]
["bitfinex","SOLUSD",1644463898417,24.2418,111.19,111.12,96.73698367]
["bitfinex","SOLUSD",1644463898620,0.03335447,111.2,111.12,96.73698367]
["bitfinex","SOLUSD",1644463898917,0.03335447,111.2,111.13,4.498]
["bitfinex","SOLUSD",1644463899117,1.26488057,111.21,111.14,36.48308031]
["bitfinex","SOLUSD",1644463899320,14.75968057,111.22,111.16,35.58499911]
["bitfinex","SOLUSD",1644463899518,14.7263261,111.22,111.16,35.58499911]
["bitfinex","SOLUSD",1644463900318,1.2315261,111.22,111.16,49.07909911]
["bitfinex","SOLUSD",1644463900522,4.496,111.22,111.16,49.07909911]
["bitfinex","SOLUSD",1644463900820,5.2275261,111.22,111.16,49.07909911]
["bitfinex","SOLUSD",1644463901119,3.996,111.22,111.16,49.07909911]
["bitfinex","SOLUSD",1644463901320,3.996,111.22,111.16,49.32909911]
["bitfinex","SOLUSD",1644463901721,50.30300268,111.23,111.16,49.32909911]
["bitfinex","SOLUSD",1644463901921,36.80950268,111.23,111.16,49.32909911]
["bitfinex","SOLUSD",1644463902122,35.57797658,111.23,111.16,49.32909911]
["bitfinex","SOLUSD",1644463903422,35.57797658,111.23,111.16,61.78909911]
["bitfinex","SOLUSD",1644463903826,35.07797658,111.23,111.16,61.78909911]
["bitfinex","SOLUSD",1644463904024,35.07797658,111.23,111.16,61.53909911]
["bitfinex","SOLUSD",1644463904425,48.57117658,111.23,111.16,61.53909911]
["bitfinex","SOLUSD",1644463907926,35.07797658,111.23,111.16,61.53909911]
["bitfinex","SOLUSD",1644463908227,39.57397658,111.23,111.16,61.53909911]
["bitfinex","SOLUSD",1644463909527,4.52935447,111.23,111.16,61.53909911]
["bitfinex","SOLUSD",1644463909731,4.52935447,111.23,111.16,61.78909911]
["bitfinex","SOLUSD",1644463910529,0.03335447,111.23,111.16,61.78909911]
["bitfinex","SOLUSD",1644463910732,4.52935447,111.24,111.16,61.78909911]
["bitfinex","SOLUSD",1644463910932,0.03335447,111.24,111.16,66.28509911]
["bitfinex","SOLUSD",1644463911132,110.12316021,111.25,111.16,66.28509911]
["bitfinex","SOLUSD",1644463911334,110.12316021,111.25,111.16,61.78909911]
["bitfinex","SOLUSD",1644463912633,110.12316021,111.25,111.16,61.53909911]
["bitfinex","SOLUSD",1644463913835,110.12316021,111.25,111.16,61.78909911]
["bitfinex","SOLUSD",1644463915641,105.62716021,111.25,111.16,61.78909911]
["bitfinex","SOLUSD",1644463915840,105.62716021,111.25,111.16,61.53909911]
["bitfinex","SOLUSD",1644463916241,106.85868631,111.25,111.16,61.53909911]
["bitfinex","SOLUSD",1644463916644,4.496,111.24,111.16,61.53909911]
["bitfinex","SOLUSD",1644463916843,50.55996345,111.23,111.16,61.53909911]
["bitfinex","SOLUSD",1644463917042,50.59331792,111.23,111.16,61.53909911]
["bitfinex","SOLUSD",1644463917645,37.10011792,111.23,111.16,61.53909911]
["bitfinex","SOLUSD",1644463917842,37.10011792,111.23,111.16,61.78909911]
["bitfinex","SOLUSD",1644463918044,36.60011792,111.23,111.16,61.78909911]
["bitfinex","SOLUSD",1644463922061,36.60011792,111.23,111.16,66.28509911]
["bitfinex","SOLUSD",1644463924162,36.60011792,111.23,111.16,61.78909911]
["bitfinex","SOLUSD",1644463924863,0.03335447,111.23,111.16,61.78909911]
["bitfinex","SOLUSD",1644463925064,13.52555447,111.24,111.16,63.56707405]
["bitfinex","SOLUSD",1644463925265,0.03335447,111.24,111.17,6.0]
["bitfinex","SOLUSD",1644463925465,47.58968057,111.25,111.19,13.4883]
["bitfinex","SOLUSD",1644463925666,1.2315261,111.25,111.2,12.46]
["bitfinex","SOLUSD",1644463925865,5.76088057,111.27,111.21,39.37429134]
["bitfinex","SOLUSD",1644463926066,51.54217911,111.27,111.21,39.37429134]
["bitfinex","SOLUSD",1644463926464,47.04617911,111.27,111.21,39.37429134]
["bitfinex","SOLUSD",1644463926665,47.04617911,111.27,111.21,52.86139134]
["bitfinex","SOLUSD",1644463927065,1.2315261,111.26,111.21,52.86139134]
["bitfinex","SOLUSD",1644463927467,47.04617911,111.27,111.21,52.86139134]
["bitfinex","SOLUSD",1644463928168,1.2315261,111.27,111.21,54.88936628]
["bitfinex","SOLUSD",1644463928569,1.2315261,111.27,111.22,12.46]
["bitfinex","SOLUSD",1644463929068,48.74687956,111.26,111.23,13.4855]
["bitfinex","SOLUSD",1644463930269,6.06439994,111.25,111.23,13.4855]
["bitfinex","SOLUSD",1644463932677,3.03219997,111.25,111.23,13.4855]
["bitfinex","SOLUSD",1644463932875,48.74687956,111.26,111.23,13.4855]
["bitfinex","SOLUSD",1644463934878,14.7180261,111.28,111.23,13.4855]
["bitfinex","SOLUSD",1644463935175,1.2315261,111.28,111.23,13.4855]
["bitfinex","SOLUSD",1644463935378,14.75038057,111.29,111.23,13.4855]
["bitfinex","SOLUSD",1644463935776,63.22063146,111.29,111.24,35.12654991]
["bitfinex","SOLUSD",1644463936078,63.18727699,111.29,111.25,13.4848]
["bitfinex","SOLUSD",1644463936878,63.18727699,111.29,111.22,57.4092]
["bitfinex","SOLUSD",1644463937075,1.2315261,111.29,111.22,57.6592]
["bitfinex","SOLUSD",1644463937278,5.75888057,111.3,111.24,13.4857]
["bitfinex","SOLUSD",1644463937482,0.03335447,111.31,111.25,12.46]
["bitfinex","SOLUSD",1644463937675,30.4238261,111.32,111.25,12.46]
["bitfinex","SOLUSD",1644463937676,25.96418057,111.32,111.25,14.48797494]
["bitfinex","SOLUSD",1644463937875,24.6993,111.32,111.26,1.77797494]
["bitfinex","SOLUSD",1644463938077,38.96043731,111.33,111.27,54.20612399]
["bitfinex","SOLUSD",1644463938376,37.76226568,111.33,111.27,67.93622399]
["bitfinex","SOLUSD",1644463938577,37.72891121,111.33,111.27,67.93622399]
["bitfinex","SOLUSD",1644463938875,38.96043731,111.33,111.27,67.93622399]
["bitfinex","SOLUSD",1644463939277,37.72891121,111.33,111.27,67.93622399]
["bitfinex","SOLUSD",1644463939577,42.22091121,111.33,111.27,67.93622399]
["bitfinex","SOLUSD",1644463940478,42.22091121,111.33,111.27,26.1901]
["bitfinex","SOLUSD",1644463941378,42.22091121,111.33,111.27,64.7095275]
["bitfinex","SOLUSD",1644463942582,42.22091121,111.33,111.27,25.9401]
["bitfinex","SOLUSD",1644463942889,51.21051121,111.33,111.26,13.4831]
["bitfinex","SOLUSD",1644463943079,4.492,111.32,111.26,13.4831]
["bitfinex","SOLUSD",1644463943678,36.34199698,111.31,111.26,13.4831]
["bitfinex","SOLUSD",1644463944080,36.34199698,111.31,111.27,37.70017065]
["bitfinex","SOLUSD",1644463944280,36.34199698,111.31,111.27,51.18177065]
["bitfinex","SOLUSD",1644463944483,13.51495447,111.33,111.27,51.18177065]
["bitfinex","SOLUSD",1644463944681,17.9736,111.33,111.27,51.18177065]
["bitfinex","SOLUSD",1644463944882,17.9736,111.33,111.27,13.4816]
["bitfinex","SOLUSD",1644463945084,17.9736,111.33,111.24,49.4305]
["bitfinex","SOLUSD",1644463945285,19.23848057,111.33,111.24,45.1885]
["bitfinex","SOLUSD",1644463945481,14.74648057,111.33,111.24,46.96647494]
["bitfinex","SOLUSD",1644463945882,37.52383745,111.32,111.25,46.37492465]
["bitfinex","SOLUSD",1644463946083,42.01583745,111.32,111.26,13.483]
["bitfinex","SOLUSD",1644463946283,14.74648057,111.33,111.26,13.483]
["bitfinex","SOLUSD",1644463946484,14.7131261,111.33,111.26,13.483]
["bitfinex","SOLUSD",1644463947385,38.44486237,111.32,111.27,41.85155797]
["bitfinex","SOLUSD",1644463948001,38.44486237,111.32,111.27,55.33345797]
["bitfinex","SOLUSD",1644463948188,51.92806237,111.32,111.23,4.492]
["bitfinex","SOLUSD",1644463948387,82.19918847,111.32,111.23,4.492]
["bitfinex","SOLUSD",1644463948788,82.19918847,111.32,111.23,4.742]
["bitfinex","SOLUSD",1644463948991,1.2315261,111.31,111.23,4.492]
["bitfinex","SOLUSD",1644463949188,41.72229741,111.3,111.24,46.82010549]
["bitfinex","SOLUSD",1644463949388,13.4867,111.29,111.24,46.82010549]
["bitfinex","SOLUSD",1644463949588,37.63004112,111.28,111.24,46.82010549]
["bitfinex","SOLUSD",1644463949991,13.4867,111.29,111.23,13.4867]
["bitfinex","SOLUSD",1644463950894,13.4867,111.29,111.24,47.07277326]
["bitfinex","SOLUSD",1644463951392,13.4867,111.29,111.24,60.55837326]
["bitfinex","SOLUSD",1644463951595,47.47660627,111.3,111.24,60.55837326]
["bitfinex","SOLUSD",1644463951795,60.96180627,111.3,111.24,60.55837326]
["bitfinex","SOLUSD",1644463952593,13.4852,111.3,111.24,60.55837326]
["bitfinex","SOLUSD",1644463953396,14.7167261,111.3,111.24,60.55837326]
["bitfinex","SOLUSD",1644463953595,13.4852,111.3,111.24,60.55837326]
["bitfinex","SOLUSD",1644463955301,14.7167261,111.3,111.24,60.55837326]
["bitfinex","SOLUSD",1644463956522,1.2315261,111.3,111.24,62.34178129]
["bitfinex","SOLUSD",1644463956724,37.17944675,111.29,111.24,60.55837326]
["bitfinex","SOLUSD",1644463956927,1.2315261,111.3,111.24,60.55837326]
["bitfinex","SOLUSD",1644463959428,14.7165261,111.3,111.24,60.55837326]
["bitfinex","SOLUSD",1644463959626,36.57392966,111.29,111.24,60.55837326]
["bitfinex","SOLUSD",1644463959827,14.7165261,111.3,111.24,62.34178129]
["bitfinex","SOLUSD",1644463960228,1.2315261,111.3,111.24,60.55837326]
["bitfinex","SOLUSD",1644463961529,37.7450723,111.3,111.24,60.55837326]
["bitfinex","SOLUSD",1644463962429,1.2315261,111.29,111.24,60.55837326]
["bitfinex","SOLUSD",1644463966235,45.6598438,111.28,111.24,60.55837326]
["bitfinex","SOLUSD",1644463966433,45.6598438,111.28,111.24,13.4856]
["bitfinex","SOLUSD",1644463967634,14.7175261,111.29,111.24,13.4856]
["bitfinex","SOLUSD",1644463968536,14.7175261,111.29,111.23,37.23911335]
["bitfinex","SOLUSD",1644463968736,51.78739534,111.29,111.23,50.72591335]
["bitfinex","SOLUSD",1644463969836,56.28039534,111.29,111.23,50.72591335]
["bitfinex","SOLUSD",1644463971537,56.28039534,111.29,111.23,13.4868]
["bitfinex","SOLUSD",1644463971739,1.2315261,111.28,111.22,13.4881]
["bitfinex","SOLUSD",1644463971939,50.06186924,111.29,111.18,73.2508]
["bitfinex","SOLUSD",1644463971940,14.7202261,111.27,111.18,73.2508]
["bitfinex","SOLUSD",1644463972139,1.2315261,111.26,111.18,23.7916]
["bitfinex","SOLUSD",1644463972338,9.1605261,111.26,111.18,23.7916]
["bitfinex","SOLUSD",1644463972538,46.00429561,111.25,111.17,4.494]
["bitfinex","SOLUSD",1644463972738,45.86299575,111.23,111.17,4.494]
["bitfinex","SOLUSD",1644463972937,58.90499575,111.23,111.17,4.494]
["bitfinex","SOLUSD",1644463973137,60.13652185,111.23,111.17,4.494]
["bitfinex","SOLUSD",1644463973543,58.90499575,111.23,111.17,4.494]
["bitfinex","SOLUSD",1644463974538,58.90499575,111.23,111.15,47.33085989]
["bitfinex","SOLUSD",1644463974838,48.58099779,111.21,111.16,13.4956]
["bitfinex","SOLUSD",1644463975039,13.042,111.23,111.16,13.4956]
["bitfinex","SOLUSD",1644463975240,23.1302,111.24,111.16,0.25]
["bitfinex","SOLUSD",1644463975739,23.1302,111.24,111.17,4.496]
["bitfinex","SOLUSD",1644463975939,57.81474034,111.24,111.18,40.89562273]
["bitfinex","SOLUSD",1644463976441,57.81474034,111.24,111.18,41.14562273]
["bitfinex","SOLUSD",1644463976841,57.81474034,111.24,111.18,54.63772273]
["bitfinex","SOLUSD",1644463977442,23.1302,111.24,111.18,54.63772273]
["bitfinex","SOLUSD",1644463977743,18.01805447,111.26,111.18,67.09772273]
["bitfinex","SOLUSD",1644463978543,61.59679305,111.26,111.18,67.09772273]
["bitfinex","SOLUSD",1644463978943,57.10179305,111.26,111.18,67.09772273]
["bitfinex","SOLUSD",1644463979345,57.10179305,111.26,111.2,37.18530121]
["bitfinex","SOLUSD",1644463979543,57.10179305,111.26,111.21,13.4892]
["bitfinex","SOLUSD",1644463979743,57.06843858,111.26,111.21,19.4892]
["bitfinex","SOLUSD",1644463980944,61.56243858,111.26,111.21,19.4892]
["bitfinex","SOLUSD",1644463982144,61.56243858,111.26,111.21,13.4892]
["bitfinex","SOLUSD",1644463983345,57.06843858,111.26,111.21,13.4892]
["bitfinex","SOLUSD",1644463994758,57.06843858,111.26,111.22,35.5824469]
["bitfinex","SOLUSD",1644463995361,13.4897,111.26,111.22,35.5824469]
["bitfinex","SOLUSD",1644463995758,13.4897,111.26,111.21,13.4892]
["bitfinex","SOLUSD",1644463996780,13.4897,111.26,111.22,45.54500928]
["bitfinex","SOLUSD",1644463998682,42.9977261,111.27,111.22,59.03340928]
["bitfinex","SOLUSD",1644463998885,5.7255261,111.27,111.22,59.03340928]
["bitfinex","SOLUSD",1644463999083,1.2315261,111.28,111.22,61.0846639]
["bitfinex","SOLUSD",1644463999283,1.2315261,111.28,111.22,59.28340928]
["bitfinex","SOLUSD",1644463999487,1.26488057,111.29,111.22,63.77740928]
["bitfinex","SOLUSD",1644463999786,1.2315261,111.3,111.24,48.21809352]
["bitfinex","SOLUSD",1644464000085,0.03335447,111.3,111.24,66.97234814]
["bitfinex","SOLUSD",1644464000285,0.03335447,111.31,111.25,6.0]
["bitfinex","SOLUSD",1644464000488,1.26488057,111.32,111.25,18.46]
["bitfinex","SOLUSD",1644464000685,25.46038057,111.33,111.25,23.202]
["bitfinex","SOLUSD",1644464000888,25.46038057,111.33,111.26,13.4804]
["bitfinex","SOLUSD",1644464001185,44.91749998,111.32,111.27,55.03756693]
["bitfinex","SOLUSD",1644464001586,44.91749998,111.32,111.27,55.28756693]
["bitfinex","SOLUSD",1644464001786,25.46038057,111.33,111.27,55.28756693]
["bitfinex","SOLUSD",1644464001990,37.6762,111.33,111.28,13.4803]
["bitfinex","SOLUSD",1644464002792,83.91857897,111.33,111.28,13.4803]
["bitfinex","SOLUSD",1644464004191,83.91857897,111.33,111.29,35.55559147]
["bitfinex","SOLUSD",1644464004597,59.72307897,111.33,111.28,13.4803]
["bitfinex","SOLUSD",1644464005694,59.72307897,111.33,111.28,58.96306362]
["bitfinex","SOLUSD",1644464010303,59.72307897,111.33,111.28,13.4803]
["bitfinex","SOLUSD",1644464011502,59.72307897,111.33,111.28,53.45072471]
["bitfinex","SOLUSD",1644464013103,13.4807,111.33,111.28,53.45072471]
["bitfinex","SOLUSD",1644464014604,45.65110183,111.32,111.28,53.45072471]
["bitfinex","SOLUSD",1644464014803,45.65110183,111.32,111.28,13.4803]
["bitfinex","SOLUSD",1644464016002,13.4795,111.34,111.28,13.4803]
["bitfinex","SOLUSD",1644464016404,26.1775261,111.35,111.28,13.4803]
["bitfinex","SOLUSD",1644464016706,24.946,111.35,111.29,6.0]
["bitfinex","SOLUSD",1644464016906,24.946,111.35,111.31,45.40221327]
["bitfinex","SOLUSD",1644464017104,24.946,111.35,111.31,58.87861327]
["bitfinex","SOLUSD",1644464018905,23.887,111.36,111.31,58.87861327]
["bitfinex","SOLUSD",1644464020708,1.26488057,111.37,111.31,71.58861327]
["bitfinex","SOLUSD",1644464020907,0.03335447,111.37,111.31,71.58861327]
["bitfinex","SOLUSD",1644464021109,29.39548057,111.39,111.31,71.58861327]
["bitfinex","SOLUSD",1644464021311,0.03335447,111.38,111.32,6.0]
["bitfinex","SOLUSD",1644464021512,24.90448057,111.39,111.33,13.4719]
["bitfinex","SOLUSD",1644464021714,24.90448057,111.39,111.33,13.7219]
["bitfinex","SOLUSD",1644464021715,24.8711261,111.39,111.33,13.7219]
["bitfinex","SOLUSD",1644464021914,1.2315261,111.39,111.34,42.82426935]
["bitfinex","SOLUSD",1644464022714,42.37839566,111.38,111.34,42.82426935]
["bitfinex","SOLUSD",1644464023714,1.2315261,111.39,111.35,13.4719]
["bitfinex","SOLUSD",1644464024515,14.7034261,111.4,111.35,13.4719]
["bitfinex","SOLUSD",1644464024714,14.7034261,111.4,111.36,44.37199656]
["bitfinex","SOLUSD",1644464025417,1.2315261,111.4,111.36,57.84309656]
["bitfinex","SOLUSD",1644464026217,1.2315261,111.4,111.36,13.4711]
["bitfinex","SOLUSD",1644464027117,86.27460232,111.41,111.37,38.30635745]
["bitfinex","SOLUSD",1644464027322,81.78460232,111.41,111.37,38.30635745]
["bitfinex","SOLUSD",1644464027617,1.2315261,111.4,111.37,38.30635745]
["bitfinex","SOLUSD",1644464027818,6.06439994,111.39,111.37,38.30635745]
["bitfinex","SOLUSD",1644464028121,6.06439994,111.39,111.36,13.4711]
["bitfinex","SOLUSD",1644464028819,1.2315261,111.4,111.36,13.4711]
["bitfinex","SOLUSD",1644464029120,1.2315261,111.4,111.37,54.42675327]
["bitfinex","SOLUSD",1644464029418,25.20318057,111.41,111.37,54.42675327]
["bitfinex","SOLUSD",1644464029618,25.1698261,111.41,111.37,54.42675327]
["bitfinex","SOLUSD",1644464036728,1.2315261,111.41,111.37,54.42675327]
["bitfinex","SOLUSD",1644464037329,14.7015261,111.42,111.37,54.42675327]
["bitfinex","SOLUSD",1644464038348,1.2315261,111.42,111.37,54.42675327]
["bitfinex","SOLUSD",1644464038548,1.26488057,111.43,111.39,13.4661]
["bitfinex","SOLUSD",1644464038751,1.2315261,111.43,111.39,13.4661]
["bitfinex","SOLUSD",1644464038947,1.2315261,111.44,111.39,13.4661]
["bitfinex","SOLUSD",1644464039149,1.2315261,111.44,111.4,47.26972935]
["bitfinex","SOLUSD",1644464039550,1.2315261,111.44,111.4,60.73542935]
["bitfinex","SOLUSD",1644464040051,1.2315261,111.44,111.4,47.26972935]
["bitfinex","SOLUSD",1644464040251,14.6980261,111.45,111.4,47.26972935]
["bitfinex","SOLUSD",1644464040653,1.2315261,111.44,111.4,47.26972935]
["bitfinex","SOLUSD",1644464045457,49.39551002,111.44,111.4,47.26972935]
["bitfinex","SOLUSD",1644464045656,62.86281002,111.44,111.38,22.6316]
["bitfinex","SOLUSD",1644464045858,4.487,111.43,111.38,22.6316]
["bitfinex","SOLUSD",1644464046062,1.2315261,111.42,111.38,22.6316]
["bitfinex","SOLUSD",1644464046257,1.2315261,111.42,111.37,12.46]
["bitfinex","SOLUSD",1644464046462,1.2315261,111.43,111.37,12.46]
["bitfinex","SOLUSD",1644464046659,1.2315261,111.43,111.36,24.2498]
["bitfinex","SOLUSD",1644464046660,17.9574,111.42,111.36,24.2498]
["bitfinex","SOLUSD",1644464047058,46.08596556,111.41,111.33,50.59052001]
["bitfinex","SOLUSD",1644464047258,43.85616185,111.39,111.35,35.87876467]
["bitfinex","SOLUSD",1644464048057,13.4751,111.39,111.35,35.87876467]
["bitfinex","SOLUSD",1644464048258,14.7066261,111.39,111.35,35.87876467]
["bitfinex","SOLUSD",1644464049061,53.21693269,111.39,111.35,35.87876467]
["bitfinex","SOLUSD",1644464049860,14.7066261,111.39,111.35,35.87876467]
["bitfinex","SOLUSD",1644464050558,14.7066261,111.39,111.31,25.9347]
["bitfinex","SOLUSD",1644464050759,37.59348057,111.39,111.31,12.71]
["bitfinex","SOLUSD",1644464050961,13.4783,111.36,111.31,12.46]
["bitfinex","SOLUSD",1644464051160,22.0933,111.36,111.31,12.46]
["bitfinex","SOLUSD",1644464051563,59.38197413,111.36,111.31,59.707893]
["bitfinex","SOLUSD",1644464051960,22.0933,111.36,111.31,59.707893]
["bitfinex","SOLUSD",1644464052863,57.85621359,111.36,111.31,59.707893]
["bitfinex","SOLUSD",1644464053361,62.34621359,111.36,111.31,59.707893]
["bitfinex","SOLUSD",1644464054463,22.0933,111.36,111.31,59.707893]
["bitfinex","SOLUSD",1644464054665,13.4783,111.36,111.31,59.707893]
["bitfinex","SOLUSD",1644464055366,54.45816114,111.36,111.31,59.707893]
["bitfinex","SOLUSD",1644464055565,54.45816114,111.36,111.31,12.46]
["bitfinex","SOLUSD",1644464056463,54.45816114,111.36,111.31,50.08597836]
["bitfinex","SOLUSD",1644464057165,13.4783,111.36,111.31,50.08597836]
["bitfinex","SOLUSD",1644464058167,50.89325759,111.36,111.31,50.08597836]
["bitfinex","SOLUSD",1644464058568,50.89325759,111.36,111.31,12.46]
["bitfinex","SOLUSD",1644464058768,4.49,111.35,111.31,12.46]
["bitfinex","SOLUSD",1644464058968,65.72325759,111.36,111.31,12.46]
["bitfinex","SOLUSD",1644464059369,61.23225759,111.36,111.31,12.46]
["bitfinex","SOLUSD",1644464059569,61.23225759,111.36,111.31,50.0934429]
["bitfinex","SOLUSD",1644464061466,23.8173,111.36,111.31,50.0934429]
["bitfinex","SOLUSD",1644464062067,13.4783,111.36,111.31,50.0934429]
["bitfinex","SOLUSD",1644464062370,1.26488057,111.38,111.33,39.17807218]
["bitfinex","SOLUSD",1644464062568,1.2315261,111.39,111.35,34.21293976]
["bitfinex","SOLUSD",1644464062769,0.03335447,111.4,111.35,34.46293976]
["bitfinex","SOLUSD",1644464062976,45.72423476,111.42,111.35,46.92293976]
["bitfinex","SOLUSD",1644464063168,50.21323476,111.42,111.36,1.78784983]
["bitfinex","SOLUSD",1644464063368,45.69088029,111.42,111.37,43.09976122]
["bitfinex","SOLUSD",1644464063568,45.69088029,111.42,111.37,56.56916122]
["bitfinex","SOLUSD",1644464063769,1.2315261,111.42,111.37,56.56916122]
["bitfinex","SOLUSD",1644464064170,1.2315261,111.43,111.37,56.56916122]
["bitfinex","SOLUSD",1644464064378,5.7195261,111.43,111.37,56.56916122]
["bitfinex","SOLUSD",1644464064570,1.2315261,111.42,111.37,56.56916122]
["bitfinex","SOLUSD",1644464064770,38.59407383,111.42,111.37,56.56916122]
["bitfinex","SOLUSD",1644464066370,5.7195261,111.43,111.37,56.56916122]
["bitfinex","SOLUSD",1644464066974,5.7195261,111.43,111.37,58.60701105]
["bitfinex","SOLUSD",1644464067170,4.488,111.43,111.37,58.60701105]
["bitfinex","SOLUSD",1644464067372,47.26870404,111.43,111.37,58.35701105]
["bitfinex","SOLUSD",1644464067571,42.78070404,111.43,111.36,30.4189]
["bitfinex","SOLUSD",1644464067838,4.488,111.42,111.36,30.4189]
["bitfinex","SOLUSD",1644464067971,4.488,111.42,111.36,16.948]
["bitfinex","SOLUSD",1644464068171,4.5217358,111.42,111.36,16.948]
["bitfinex","SOLUSD",1644464068574,17.9935358,111.42,111.36,16.948]
["bitfinex","SOLUSD",1644464069770,19.2250619,111.42,111.36,16.948]
["bitfinex","SOLUSD",1644464071073,1.2315261,111.42,111.37,1.78784983]
["bitfinex","SOLUSD",1644464071274,1.2652619,111.43,111.37,14.49784983]
["bitfinex","SOLUSD",1644464071474,0.0337358,111.43,111.37,14.24784983]
["bitfinex","SOLUSD",1644464071876,72.39200403,111.44,111.37,14.24784983]
["bitfinex","SOLUSD",1644464072076,72.39200403,111.44,111.38,13.4684]
["bitfinex","SOLUSD",1644464072077,0.0337358,111.43,111.38,13.4684]
["bitfinex","SOLUSD",1644464072275,0.0337358,111.43,111.39,36.13519352]
["bitfinex","SOLUSD",1644464072875,76.88000403,111.44,111.39,36.13519352]
["bitfinex","SOLUSD",1644464073077,72.39200403,111.44,111.39,36.13519352]
["bitfinex","SOLUSD",1644464073277,72.42573983,111.44,111.39,36.13519352]
["bitfinex","SOLUSD",1644464073478,85.89453983,111.44,111.38,13.4684]
["bitfinex","SOLUSD",1644464073876,85.89453983,111.44,111.37,16.947]
["bitfinex","SOLUSD",1644464073877,85.89453983,111.44,111.37,30.417]
["bitfinex","SOLUSD",1644464074077,5.7195261,111.43,111.37,30.417]
["bitfinex","SOLUSD",1644464074477,5.7532619,111.43,111.37,30.417]
["bitfinex","SOLUSD",1644464074681,5.7532619,111.43,111.37,78.51098579]
["bitfinex","SOLUSD",1644464075179,5.7532619,111.43,111.37,30.417]
["bitfinex","SOLUSD",1644464075380,1.2652619,111.43,111.37,25.93]
["bitfinex","SOLUSD",1644464075780,14.7352619,111.43,111.37,25.93]
["bitfinex","SOLUSD",1644464076580,14.7352619,111.43,111.35,28.79324983]
["bitfinex","SOLUSD",1644464076779,4.5217358,111.42,111.34,12.46]
["bitfinex","SOLUSD",1644464076984,13.4744,111.4,111.32,30.7556]
["bitfinex","SOLUSD",1644464077184,4.5227358,111.39,111.32,43.2156]
["bitfinex","SOLUSD",1644464077381,0.0337358,111.38,111.32,37.2156]
["bitfinex","SOLUSD",1644464077581,46.55737422,111.38,111.33,48.39199048]
["bitfinex","SOLUSD",1644464077782,46.52363842,111.38,111.33,48.39199048]
["bitfinex","SOLUSD",1644464078081,46.55737422,111.38,111.33,48.39199048]
["bitfinex","SOLUSD",1644464078683,60.03307422,111.38,111.33,48.39199048]
["bitfinex","SOLUSD",1644464078881,60.03307422,111.38,111.32,50.6915]
["bitfinex","SOLUSD",1644464079083,68.72607422,111.38,111.32,50.6915]
["bitfinex","SOLUSD",1644464079485,68.72607422,111.38,111.32,25.9359]
["bitfinex","SOLUSD",1644464079688,68.72607422,111.38,111.3,51.19054983]
["bitfinex","SOLUSD",1644464079689,4.49,111.37,111.3,4.488]
["bitfinex","SOLUSD",1644464079992,39.33816308,111.34,111.3,4.488]
["bitfinex","SOLUSD",1644464080187,43.82916308,111.34,111.28,43.60232538]
["bitfinex","SOLUSD",1644464081686,13.4823,111.33,111.28,43.60232538]
["bitfinex","SOLUSD",1644464083388,13.4823,111.33,111.28,57.08282538]
["bitfinex","SOLUSD",1644464084090,13.4801,111.34,111.28,57.08282538]
["bitfinex","SOLUSD",1644464084289,13.4801,111.34,111.28,57.33282538]
["bitfinex","SOLUSD",1644464084489,13.4801,111.34,111.28,57.08282538]
["bitfinex","SOLUSD",1644464085289,17.9711,111.34,111.28,57.08282538]
["bitfinex","SOLUSD",1644464087209,17.9711,111.34,111.28,57.33282538]
["bitfinex","SOLUSD",1644464087609,13.4801,111.34,111.27,4.491]
["bitfinex","SOLUSD",1644464087811,26.3721,111.34,111.23,4.492]
["bitfinex","SOLUSD",1644464088011,13.4875,111.3,111.22,4.492]
["bitfinex","SOLUSD",1644464088210,13.4875,111.3,111.21,41.4769]
["bitfinex","SOLUSD",1644464088610,35.52947298,111.29,111.22,46.07595142]
["bitfinex","SOLUSD",1644464088810,35.52947298,111.29,111.22,59.56305142]
["bitfinex","SOLUSD",1644464089109,35.52947298,111.29,111.22,59.81305142]
["bitfinex","SOLUSD",1644464089309,35.52947298,111.29,111.22,59.56305142]
["bitfinex","SOLUSD",1644464089809,49.01587298,111.29,111.22,59.56305142]
["bitfinex","SOLUSD",1644464090712,49.01587298,111.29,111.22,59.81305142]
["bitfinex","SOLUSD",1644464091512,49.01587298,111.29,111.23,4.494]
["bitfinex","SOLUSD",1644464091714,49.01587298,111.29,111.23,4.744]
["bitfinex","SOLUSD",1644464092717,53.50887298,111.29,111.23,0.25]
["bitfinex","SOLUSD",1644464093214,53.50887298,111.29,111.22,59.81305142]
["bitfinex","SOLUSD",1644464094514,53.50887298,111.29,111.22,13.4871]
["bitfinex","SOLUSD",1644464094714,53.50887298,111.29,111.19,16.953]
["bitfinex","SOLUSD",1644464094715,62.15787298,111.29,111.19,16.953]
["bitfinex","SOLUSD",1644464094914,62.15787298,111.29,111.19,4.493]
["bitfinex","SOLUSD",1644464095315,62.15787298,111.29,111.19,16.953]
["bitfinex","SOLUSD",1644464095517,24.4308,111.28,111.19,16.953]
["bitfinex","SOLUSD",1644464095715,17.9838,111.27,111.2,46.91649126]
["bitfinex","SOLUSD",1644464097920,17.9838,111.27,111.18,13.4905]
["bitfinex","SOLUSD",1644464097921,102.27,111.26,111.12,27.5826]
["bitfinex","SOLUSD",1644464098123,13.4992,111.22,111.12,4.494]
["bitfinex","SOLUSD",1644464098320,4.497,111.21,111.09,30.53273577]
["bitfinex","SOLUSD",1644464098523,4.497,111.21,111.1,12.46]
["bitfinex","SOLUSD",1644464098919,34.7160837,111.2,111.11,37.09028258]
["bitfinex","SOLUSD",1644464099120,4.498,111.19,111.11,37.09028258]
["bitfinex","SOLUSD",1644464099819,13.5016,111.18,111.11,37.09028258]
["bitfinex","SOLUSD",1644464100020,13.5016,111.18,111.11,38.87813241]
["bitfinex","SOLUSD",1644464100219,13.5016,111.18,111.11,37.09028258]
["bitfinex","SOLUSD",1644464100423,13.5016,111.18,111.11,41.58828258]
["bitfinex","SOLUSD",1644464100623,17.9996,111.18,111.11,37.09028258]
["bitfinex","SOLUSD",1644464101822,13.5016,111.18,111.11,37.09028258]
["bitfinex","SOLUSD",1644464102225,18.001,111.17,111.11,37.09028258]
["bitfinex","SOLUSD",1644464102827,13.503,111.17,111.11,37.09028258]
["bitfinex","SOLUSD",1644464104130,17.9982,111.19,111.11,37.09028258]
["bitfinex","SOLUSD",1644464104427,17.9982,111.19,111.11,49.80028258]
["bitfinex","SOLUSD",1644464104629,13.5002,111.19,111.11,49.80028258]
["bitfinex","SOLUSD",1644464105930,17.9982,111.19,111.11,49.80028258]
["bitfinex","SOLUSD",1644464106127,17.9982,111.19,111.11,49.55028258]
["bitfinex","SOLUSD",1644464107230,13.5002,111.19,111.11,49.55028258]
["bitfinex","SOLUSD",1644464107630,13.5002,111.19,111.11,65.08713241]
["bitfinex","SOLUSD",1644464108030,13.5002,111.19,111.11,63.04928258]
["bitfinex","SOLUSD",1644464108434,13.5002,111.19,111.12,1.78784983]
["bitfinex","SOLUSD",1644464108630,13.5002,111.19,111.12,14.24784983]
["bitfinex","SOLUSD",1644464108832,13.5002,111.19,111.12,16.958]
["bitfinex","SOLUSD",1644464109734,13.5002,111.19,111.12,17.208]
["bitfinex","SOLUSD",1644464109933,13.5002,111.19,111.12,18.99584983]
["bitfinex","SOLUSD",1644464110333,13.5002,111.19,111.12,17.208]
["bitfinex","SOLUSD",1644464110634,13.5002,111.19,111.12,4.748]
["bitfinex","SOLUSD",1644464111037,17.9988,111.18,111.12,4.748]
["bitfinex","SOLUSD",1644464111236,13.5008,111.18,111.12,4.748]
["bitfinex","SOLUSD",1644464112638,13.5008,111.18,111.12,0.25]
["bitfinex","SOLUSD",1644464113062,13.5008,111.18,111.11,50.83978258]
["bitfinex","SOLUSD",1644464113463,13.5008,111.18,111.11,52.62763241]
["bitfinex","SOLUSD",1644464114462,4.498,111.2,111.12,12.46]
["bitfinex","SOLUSD",1644464114663,45.944,111.22,111.14,13.4949]
["bitfinex","SOLUSD",1644464114664,4.498,111.22,111.14,13.4949]
["bitfinex","SOLUSD",1644464114865,4.497,111.24,111.15,12.46]
["bitfinex","SOLUSD",1644464115263,4.497,111.24,111.15,12.71]
["bitfinex","SOLUSD",1644464115462,38.25949645,111.22,111.16,38.55037188]
["bitfinex","SOLUSD",1644464115663,4.496,111.21,111.16,38.55037188]
["bitfinex","SOLUSD",1644464116762,17.993,111.21,111.16,38.55037188]
["bitfinex","SOLUSD",1644464117165,48.10849757,111.2,111.16,38.55037188]
["bitfinex","SOLUSD",1644464117765,4.496,111.21,111.16,38.55037188]
["bitfinex","SOLUSD",1644464118164,4.497,111.22,111.16,38.55037188]
["bitfinex","SOLUSD",1644464118465,4.497,111.22,111.13,35.3988]
["bitfinex","SOLUSD",1644464118670,13.4983,111.2,111.13,35.6488]
["bitfinex","SOLUSD",1644464118865,13.4983,111.2,111.13,26.2076]
["bitfinex","SOLUSD",1644464119368,57.79390262,111.2,111.14,45.90028181]
["bitfinex","SOLUSD",1644464120968,57.79390262,111.2,111.12,23.0996]
["bitfinex","SOLUSD",1644464121171,13.5008,111.18,111.1,39.5427]
["bitfinex","SOLUSD",1644464121468,4.498,111.17,111.1,35.0457]
["bitfinex","SOLUSD",1644464121668,28.9001,111.19,111.1,35.0457]
["bitfinex","SOLUSD",1644464121869,28.9001,111.19,111.11,57.08571545]
["bitfinex","SOLUSD",1644464122571,39.30599803,111.18,111.11,57.08571545]
["bitfinex","SOLUSD",1644464123272,39.30599803,111.18,111.11,57.33571545]
["bitfinex","SOLUSD",1644464123673,52.80609803,111.18,111.11,57.33571545]
["bitfinex","SOLUSD",1644464123871,4.498,111.17,111.11,57.33571545]
["bitfinex","SOLUSD",1644464124073,4.498,111.17,111.11,57.08571545]
["bitfinex","SOLUSD",1644464124274,4.498,111.17,111.11,57.33571545]
["bitfinex","SOLUSD",1644464125073,17.9992,111.17,111.07,1.27733577]
["bitfinex","SOLUSD",1644464125274,26.0142,111.17,111.05,1.27733577]
["bitfinex","SOLUSD",1644464125474,23.7793,111.16,111.05,1.27733577]
["bitfinex","SOLUSD",1644464125676,25.98649534,111.16,111.04,5.77733577]
["bitfinex","SOLUSD",1644464125974,25.98649534,111.16,111.04,40.06554899]
["bitfinex","SOLUSD",1644464125975,45.94116524,111.14,111.04,40.06554899]
["bitfinex","SOLUSD",1644464126178,40.52851063,111.12,111.04,40.06554899]
["bitfinex","SOLUSD",1644464126375,13.5115,111.09,111.04,40.06554899]
["bitfinex","SOLUSD",1644464126576,22.2135,111.09,111.04,40.06554899]
["bitfinex","SOLUSD",1644464126774,8.702,111.09,111.04,40.06554899]
["bitfinex","SOLUSD",1644464126974,8.702,111.09,111.04,40.31554899]
["bitfinex","SOLUSD",1644464127576,4.501,111.11,111.04,40.31554899]
["bitfinex","SOLUSD",1644464127776,13.5097,111.1,111.04,40.31554899]
["bitfinex","SOLUSD",1644464129577,4.501,111.11,111.04,53.82374899]
["bitfinex","SOLUSD",1644464129978,42.01009423,111.1,111.02,60.8025]
["bitfinex","SOLUSD",1644464130180,4.502,111.09,111.01,4.501]
["bitfinex","SOLUSD",1644464130578,4.502,111.09,110.99,12.46]
["bitfinex","SOLUSD",1644464130579,13.5127,111.08,110.99,12.46]
["bitfinex","SOLUSD",1644464130778,4.503,111.07,110.99,12.46]
["bitfinex","SOLUSD",1644464130979,38.75726763,111.07,111.0,40.01536216]
["bitfinex","SOLUSD",1644464131181,38.75726763,111.07,111.01,6.0]
["bitfinex","SOLUSD",1644464131380,38.75726763,111.07,111.02,46.19429388]
["bitfinex","SOLUSD",1644464131578,13.5151,111.06,111.02,46.19429388]
["bitfinex","SOLUSD",1644464131781,4.502,111.05,111.0,6.0]
["bitfinex","SOLUSD",1644464131978,7.401,111.05,110.99,6.0]
["bitfinex","SOLUSD",1644464132178,4.503,111.04,110.99,6.0]
["bitfinex","SOLUSD",1644464132582,4.503,111.04,111.0,0.16126002]
["bitfinex","SOLUSD",1644464132781,4.503,111.04,111.0,40.72157857]
["bitfinex","SOLUSD",1644464133184,4.503,111.04,111.01,6.0]
["bitfinex","SOLUSD",1644464133384,45.0539,111.08,111.01,6.0]
["bitfinex","SOLUSD",1644464133385,6.06439994,111.03,111.01,6.0]
["bitfinex","SOLUSD",1644464133786,16.002,111.07,111.01,6.0]
["bitfinex","SOLUSD",1644464134186,16.002,111.07,111.02,45.64933749]
["bitfinex","SOLUSD",1644464134786,13.5148,111.06,111.02,45.64933749]
["bitfinex","SOLUSD",1644464135886,4.503,111.07,111.02,45.89933749]
["bitfinex","SOLUSD",1644464136089,13.5132,111.08,111.02,45.89933749]
["bitfinex","SOLUSD",1644464136291,4.502,111.07,111.03,0.16126002]
["bitfinex","SOLUSD",1644464137295,13.5132,111.08,111.03,0.16126002]
["bitfinex","SOLUSD",1644464138797,4.502,111.07,111.03,0.16126002]
["bitfinex","SOLUSD",1644464138994,13.5132,111.08,111.03,0.16126002]
["bitfinex","SOLUSD",1644464139717,65.8632,111.1,111.03,0.16126002]
["bitfinex","SOLUSD",1644464140917,13.5112,111.09,111.03,0.16126002]
["bitfinex","SOLUSD",1644464141123,24.1342,111.09,111.03,0.16126002]
["bitfinex","SOLUSD",1644464142121,28.6362,111.09,111.03,0.16126002]
["bitfinex","SOLUSD",1644464144025,13.5153,111.07,111.03,0.16126002]
["bitfinex","SOLUSD",1644464144221,4.502,111.06,111.03,0.16126002]
["bitfinex","SOLUSD",1644464144422,10.757,111.06,111.03,0.16126002]
["bitfinex","SOLUSD",1644464144621,6.06439994,111.05,111.03,0.16126002]
["bitfinex","SOLUSD",1644464145420,4.502,111.08,111.03,0.16126002]
["bitfinex","SOLUSD",1644464146827,13.5133,111.07,111.03,0.16126002]
["bitfinex","SOLUSD",1644464147231,48.79194907,111.06,111.03,0.16126002]
["bitfinex","SOLUSD",1644464147435,6.06439994,111.05,111.03,0.16126002]
["bitfinex","SOLUSD",1644464147631,6.06439994,111.05,111.02,0.16126002]
["bitfinex","SOLUSD",1644464148832,19.58129994,111.05,111.02,0.16126002]
["bitfinex","SOLUSD",1644464150632,19.58129994,111.05,110.98,65.22261238]
["bitfinex","SOLUSD",1644464150833,24.08429994,111.05,110.99,0.16126002]
["bitfinex","SOLUSD",1644464151640,24.08429994,111.05,110.96,4.503]
["bitfinex","SOLUSD",1644464151641,13.5237,111.02,110.96,1.79084983]
["bitfinex","SOLUSD",1644464151842,4.503,111.01,110.93,4.503]
["bitfinex","SOLUSD",1644464152036,4.503,111.01,110.9,4.505]
["bitfinex","SOLUSD",1644464152336,64.29019534,111.0,110.86,47.5915]
["bitfinex","SOLUSD",1644464152537,43.48536567,110.99,110.87,51.40488337]
["bitfinex","SOLUSD",1644464152736,13.528,110.96,110.87,51.40488337]
["bitfinex","SOLUSD",1644464152936,20.582,110.96,110.87,50.90488337]
["bitfinex","SOLUSD",1644464153337,20.582,110.96,110.89,35.3919329]
["bitfinex","SOLUSD",1644464153737,20.582,110.96,110.91,35.95473295]
["bitfinex","SOLUSD",1644464154340,20.582,110.96,110.91,36.20473295]
["bitfinex","SOLUSD",1644464154740,48.69675102,110.95,110.91,35.95473295]
["bitfinex","SOLUSD",1644464154943,13.5299,110.94,110.92,8.91744035]
["bitfinex","SOLUSD",1644464155341,0.25,110.94,110.92,8.91744035]
["bitfinex","SOLUSD",1644464155742,6.06439994,110.93,110.92,8.91744035]
["bitfinex","SOLUSD",1644464155949,16.84139994,110.93,110.92,8.91744035]
["bitfinex","SOLUSD",1644464156543,16.84139994,110.93,110.87,4.007]
["bitfinex","SOLUSD",1644464156754,16.84139994,110.93,110.82,1.27733577]
["bitfinex","SOLUSD",1644464156755,18.46,110.92,110.82,1.27733577]
["bitfinex","SOLUSD",1644464156944,4.509,110.91,110.8,0.45108914]
["bitfinex","SOLUSD",1644464157444,53.95880644,110.9,110.8,0.45108914]
["bitfinex","SOLUSD",1644464157645,4.51,110.89,110.8,0.45108914]
["bitfinex","SOLUSD",1644464157844,49.73411001,110.88,110.8,0.45108914]
["bitfinex","SOLUSD",1644464158050,48.58176302,110.86,110.8,0.45108914]
["bitfinex","SOLUSD",1644464158245,36.12213821,110.84,110.8,0.45108914]
["bitfinex","SOLUSD",1644464158450,12.46,110.84,110.73,4.51]
["bitfinex","SOLUSD",1644464158646,12.46,110.84,110.71,114.52582203]
["bitfinex","SOLUSD",1644464158647,12.46,110.84,110.72,3.513]
["bitfinex","SOLUSD",1644464158845,4.513,110.83,110.71,4.73882203]
["bitfinex","SOLUSD",1644464159045,13.55,110.8,110.71,4.73882203]
["bitfinex","SOLUSD",1644464159248,34.169,110.8,110.71,0.22582203]
["bitfinex","SOLUSD",1644464159446,53.11058998,110.79,110.71,0.22582203]
["bitfinex","SOLUSD",1644464159847,12.46,110.78,110.71,0.22582203]
["bitfinex","SOLUSD",1644464160047,4.514,110.77,110.71,0.22582203]
["bitfinex","SOLUSD",1644464160246,18.46,110.76,110.71,0.22582203]
["bitfinex","SOLUSD",1644464160448,4.515,110.75,110.71,0.22582203]
["bitfinex","SOLUSD",1644464160646,16.975,110.75,110.71,0.22582203]
["bitfinex","SOLUSD",1644464161647,4.515,110.75,110.71,0.22582203]
["bitfinex","SOLUSD",1644464163249,34.71928902,110.74,110.71,0.22582203]
["bitfinex","SOLUSD",1644464163447,4.515,110.73,110.71,0.22582203]
["bitfinex","SOLUSD",1644464163647,9.073,110.74,110.71,0.22582203]
["bitfinex","SOLUSD",1644464164050,6.06439994,110.73,110.71,0.22582203]
["bitfinex","SOLUSD",1644464164848,9.073,110.74,110.71,0.22582203]
["bitfinex","SOLUSD",1644464165049,9.073,110.74,110.72,3.03219997]
["bitfinex","SOLUSD",1644464165249,9.073,110.74,110.72,3.28219997]
["bitfinex","SOLUSD",1644464165475,4.515,110.73,110.72,3.28219997]
["bitfinex","SOLUSD",1644464165654,9.073,110.74,110.72,44.69824817]
["bitfinex","SOLUSD",1644464166053,9.073,110.74,110.72,53.62984995]
["bitfinex","SOLUSD",1644464166254,10.698,110.77,110.72,53.62984995]
["bitfinex","SOLUSD",1644464166454,4.514,110.76,110.72,53.37984995]
["bitfinex","SOLUSD",1644464166656,10.926,110.76,110.72,53.37984995]
["bitfinex","SOLUSD",1644464167059,2.42628585,110.76,110.72,53.37984995]
["bitfinex","SOLUSD",1644464168055,2.42628585,110.76,110.72,53.62984995]
["bitfinex","SOLUSD",1644464168255,8.159,110.8,110.72,53.62984995]
["bitfinex","SOLUSD",1644464168457,10.514,110.79,110.72,53.62984995]
["bitfinex","SOLUSD",1644464168656,14.526,110.79,110.72,58.14284995]
["bitfinex","SOLUSD",1644464169456,14.776,110.79,110.72,58.14284995]
["bitfinex","SOLUSD",1644464169758,14.776,110.79,110.74,39.21663874]
["bitfinex","SOLUSD",1644464169956,4.514,110.78,110.74,39.21663874]
["bitfinex","SOLUSD",1644464170155,14.776,110.79,110.74,39.46663874]
["bitfinex","SOLUSD",1644464170357,14.776,110.79,110.75,8.93160178]
["bitfinex","SOLUSD",1644464170957,14.776,110.79,110.76,40.7034206]
["bitfinex","SOLUSD",1644464171360,14.776,110.79,110.77,6.0596953]
["bitfinex","SOLUSD",1644464171559,14.776,110.79,110.75,8.93160178]
["bitfinex","SOLUSD",1644464172564,4.513,110.78,110.75,8.93160178]
["bitfinex","SOLUSD",1644464172764,4.513,110.78,110.76,6.0596953]
["bitfinex","SOLUSD",1644464172981,4.513,110.78,110.75,8.93160178]
["bitfinex","SOLUSD",1644464173181,14.776,110.79,110.75,8.93160178]
["bitfinex","SOLUSD",1644464174082,14.776,110.79,110.76,39.36638072]
["bitfinex","SOLUSD",1644464174282,6.0,110.79,110.76,39.36638072]
["bitfinex","SOLUSD",1644464174483,6.0,110.79,110.77,6.0596953]
["bitfinex","SOLUSD",1644464174683,4.514,110.82,110.78,38.17280852]
["bitfinex","SOLUSD",1644464175284,4.514,110.82,110.77,8.93160178]
["bitfinex","SOLUSD",1644464175484,13.775,110.82,110.77,8.93160178]
["bitfinex","SOLUSD",1644464175683,6.0,110.81,110.77,8.93160178]
["bitfinex","SOLUSD",1644464176287,43.99270175,110.8,110.77,8.93160178]
["bitfinex","SOLUSD",1644464176489,4.513,110.79,110.77,8.93160178]
["bitfinex","SOLUSD",1644464177290,6.0,110.81,110.77,8.93160178]
["bitfinex","SOLUSD",1644464177493,4.513,110.84,110.77,8.93160178]
["bitfinex","SOLUSD",1644464177689,4.513,110.84,110.77,9.18160178]
["bitfinex","SOLUSD",1644464177994,4.513,110.84,110.78,38.16069097]
["bitfinex","SOLUSD",1644464178188,4.513,110.84,110.78,38.41069097]
["bitfinex","SOLUSD",1644464178394,4.513,110.84,110.8,42.47199597]
["bitfinex","SOLUSD",1644464178589,4.513,110.84,110.79,8.93160178]
["bitfinex","SOLUSD",1644464178790,55.94366481,110.85,110.79,8.93160178]
["bitfinex","SOLUSD",1644464179795,4.511,110.84,110.8,36.58325226]
["bitfinex","SOLUSD",1644464180595,4.761,110.84,110.8,36.58325226]
["bitfinex","SOLUSD",1644464180996,4.761,110.84,110.79,8.93160178]
["bitfinex","SOLUSD",1644464181496,6.0,110.83,110.79,8.93160178]
["bitfinex","SOLUSD",1644464181696,4.511,110.82,110.79,8.93160178]
["bitfinex","SOLUSD",1644464181895,4.511,110.82,110.78,48.42765117]
["bitfinex","SOLUSD",1644464182296,4.511,110.82,110.77,8.93160178]
["bitfinex","SOLUSD",1644464182498,4.511,110.82,110.77,9.18160178]
["bitfinex","SOLUSD",1644464182896,41.00902604,110.83,110.77,9.18160178]
["bitfinex","SOLUSD",1644464183297,41.00902604,110.83,110.78,37.32017645]
["bitfinex","SOLUSD",1644464183698,41.00902604,110.83,110.77,9.18160178]
["bitfinex","SOLUSD",1644464184297,4.511,110.82,110.77,8.93160178]
["bitfinex","SOLUSD",1644464184498,10.511,110.82,110.77,8.93160178]
["bitfinex","SOLUSD",1644464184899,36.48878197,110.81,110.75,8.93160178]
["bitfinex","SOLUSD",1644464185102,44.79376524,110.79,110.75,8.93160178]
["bitfinex","SOLUSD",1644464185299,4.513,110.78,110.75,8.93160178]
["bitfinex","SOLUSD",1644464185503,4.513,110.78,110.76,3.03219997]
["bitfinex","SOLUSD",1644464185699,4.513,110.78,110.75,8.93160178]
["bitfinex","SOLUSD",1644464186608,4.513,110.78,110.75,54.97419434]
["bitfinex","SOLUSD",1644464186804,13.5483,110.81,110.76,3.03219997]
["bitfinex","SOLUSD",1644464187006,4.513,110.8,110.76,3.03219997]
["bitfinex","SOLUSD",1644464188106,4.513,110.8,110.77,8.93160178]
["bitfinex","SOLUSD",1644464188306,61.36659861,110.81,110.77,8.93160178]
["bitfinex","SOLUSD",1644464188508,56.85359861,110.81,110.77,8.93160178]
["bitfinex","SOLUSD",1644464188706,6.0,110.8,110.77,8.93160178]
["bitfinex","SOLUSD",1644464188906,4.513,110.79,110.77,8.93160178]
["bitfinex","SOLUSD",1644464189707,10.513,110.8,110.78,3.03219997]
["bitfinex","SOLUSD",1644464189906,6.0,110.8,110.78,3.03219997]
["bitfinex","SOLUSD",1644464190315,6.0,110.79,110.78,3.03219997]
["bitfinex","SOLUSD",1644464190710,6.0,110.79,110.77,8.93160178]
["bitfinex","SOLUSD",1644464190908,4.513,110.81,110.77,8.93160178]
["bitfinex","SOLUSD",1644464191108,10.513,110.81,110.77,8.93160178]
["bitfinex","SOLUSD",1644464191307,10.513,110.81,110.73,12.46]
["bitfinex","SOLUSD",1644464191308,46.92961621,110.8,110.74,54.97078513]
["bitfinex","SOLUSD",1644464191730,46.92961621,110.8,110.74,55.22078513]
["bitfinex","SOLUSD",1644464191910,4.513,110.81,110.74,55.22078513]
["bitfinex","SOLUSD",1644464192414,6.0,110.8,110.74,55.22078513]
["bitfinex","SOLUSD",1644464193509,6.0,110.8,110.74,56.991045]
["bitfinex","SOLUSD",1644464193711,6.0,110.8,110.74,55.22078513]
["bitfinex","SOLUSD",1644464194111,13.5466,110.82,110.74,55.22078513]
["bitfinex","SOLUSD",1644464194311,6.0,110.81,110.74,55.22078513]
["bitfinex","SOLUSD",1644464194712,6.0,110.81,110.74,67.68078513]
["bitfinex","SOLUSD",1644464195112,6.25,110.81,110.74,67.68078513]
["bitfinex","SOLUSD",1644464196314,48.36182737,110.81,110.74,67.68078513]
["bitfinex","SOLUSD",1644464196515,56.32882737,110.81,110.74,67.68078513]
["bitfinex","SOLUSD",1644464196713,4.513,110.8,110.74,67.68078513]
["bitfinex","SOLUSD",1644464196916,56.0998261,110.85,110.74,67.68078513]
["bitfinex","SOLUSD",1644464197120,114.57706939,110.88,110.74,68.9581209]
["bitfinex","SOLUSD",1644464197121,4.512,110.84,110.74,68.9581209]
["bitfinex","SOLUSD",1644464197316,3.002,110.84,110.75,12.28125987]
["bitfinex","SOLUSD",1644464197523,1.2315261,110.88,110.77,0.32356974]
["bitfinex","SOLUSD",1644464197718,1.2315261,110.89,110.78,16.971]
["bitfinex","SOLUSD",1644464197919,45.0917446,110.9,110.79,179.29974421]
["bitfinex","SOLUSD",1644464198121,43.8602185,110.9,110.82,46.03918335]
["bitfinex","SOLUSD",1644464198320,43.8602185,110.9,110.83,4.51]
["bitfinex","SOLUSD",1644464198518,45.0917446,110.9,110.82,58.49918335]
["bitfinex","SOLUSD",1644464199019,58.6291446,110.9,110.82,58.49918335]
["bitfinex","SOLUSD",1644464199244,58.6291446,110.9,110.82,58.74918335]
["bitfinex","SOLUSD",1644464199438,45.0917446,110.9,110.82,58.74918335]
["bitfinex","SOLUSD",1644464199637,43.8602185,110.9,110.82,63.25918335]
["bitfinex","SOLUSD",1644464199841,44.1102185,110.9,110.82,63.25918335]
["bitfinex","SOLUSD",1644464200238,1.2315261,110.91,110.82,63.25918335]
["bitfinex","SOLUSD",1644464200440,37.5289,110.92,110.82,63.25918335]
["bitfinex","SOLUSD",1644464200441,25.2249261,110.92,110.82,63.25918335]
["bitfinex","SOLUSD",1644464200636,25.2249261,110.92,110.82,76.79318335]
["bitfinex","SOLUSD",1644464201139,25.2249261,110.92,110.84,23.48974421]
["bitfinex","SOLUSD",1644464201340,25.2249261,110.92,110.86,39.81453191]
["bitfinex","SOLUSD",1644464201539,48.78497766,110.91,110.86,39.81453191]
["bitfinex","SOLUSD",1644464202240,49.03497766,110.91,110.86,39.81453191]
["bitfinex","SOLUSD",1644464202440,48.78497766,110.91,110.86,39.81453191]
["bitfinex","SOLUSD",1644464202642,14.7651261,110.93,110.86,39.81453191]
["bitfinex","SOLUSD",1644464202841,6.0,110.92,110.86,39.81453191]
["bitfinex","SOLUSD",1644464203841,0.25,110.92,110.86,39.81453191]
["bitfinex","SOLUSD",1644464204043,0.25,110.92,110.87,8.93160178]
["bitfinex","SOLUSD",1644464204247,13.5336,110.93,110.87,8.93160178]
["bitfinex","SOLUSD",1644464204444,1.2315261,110.94,110.87,13.43960178]
["bitfinex","SOLUSD",1644464204644,1.2315261,110.94,110.87,13.68960178]
["bitfinex","SOLUSD",1644464204845,1.2315261,110.95,110.88,34.22239565]
["bitfinex","SOLUSD",1644464205043,126.6763,110.99,110.88,46.68239565]
["bitfinex","SOLUSD",1644464205044,1.2315261,110.96,110.88,46.68239565]
["bitfinex","SOLUSD",1644464205244,1.2315261,110.96,110.88,46.93239565]
["bitfinex","SOLUSD",1644464205849,39.97471099,110.96,110.88,46.93239565]
["bitfinex","SOLUSD",1644464206146,6.0,110.95,110.88,46.93239565]
["bitfinex","SOLUSD",1644464206745,6.0,110.95,110.88,60.45949565]
["bitfinex","SOLUSD",1644464207145,6.0,110.95,110.89,8.93160178]
["bitfinex","SOLUSD",1644464207344,6.0,110.95,110.9,35.63019153]
["bitfinex","SOLUSD",1644464207844,13.5293,110.97,110.9,35.63019153]
["bitfinex","SOLUSD",1644464208249,13.5293,110.97,110.9,40.13719153]
["bitfinex","SOLUSD",1644464208646,51.17427195,110.97,110.9,40.13719153]
["bitfinex","SOLUSD",1644464209046,13.5293,110.97,110.9,40.13719153]
["bitfinex","SOLUSD",1644464209248,61.6865,110.99,110.9,52.84719153]
["bitfinex","SOLUSD",1644464209646,61.6865,110.99,110.9,48.34019153]
["bitfinex","SOLUSD",1644464210046,43.79548982,110.98,110.9,48.34019153]
["bitfinex","SOLUSD",1644464210249,43.79548982,110.98,110.91,4.506]
["bitfinex","SOLUSD",1644464210447,57.32128982,110.98,110.92,33.89873603]
["bitfinex","SOLUSD",1644464210850,57.32128982,110.98,110.92,42.83033781]
["bitfinex","SOLUSD",1644464211248,57.32128982,110.98,110.92,47.33633781]
["bitfinex","SOLUSD",1644464211550,13.5258,110.98,110.92,47.33633781]
["bitfinex","SOLUSD",1644464211750,13.5241,111.0,110.93,12.46]
["bitfinex","SOLUSD",1644464211948,13.5241,111.0,110.93,16.965]
["bitfinex","SOLUSD",1644464212148,6.0,110.99,110.93,17.215]
["bitfinex","SOLUSD",1644464212349,13.5241,111.0,110.93,17.215]
["bitfinex","SOLUSD",1644464212550,48.55481804,110.99,110.93,17.215]
["bitfinex","SOLUSD",1644464213751,6.0,110.98,110.94,35.63019153]
["bitfinex","SOLUSD",1644464213956,63.0089,111.02,110.95,4.506]
["bitfinex","SOLUSD",1644464214152,46.3005261,111.05,110.95,4.506]
["bitfinex","SOLUSD",1644464214360,45.069,111.05,110.95,4.756]
["bitfinex","SOLUSD",1644464214553,45.069,111.05,110.96,8.93160178]
["bitfinex","SOLUSD",1644464214754,1.2315261,111.06,110.96,9.18160178]
["bitfinex","SOLUSD",1644464214956,13.517,111.06,110.97,51.91803603]
["bitfinex","SOLUSD",1644464215155,94.08625396,111.08,110.97,61.8952959]
["bitfinex","SOLUSD",1644464215454,94.08625396,111.08,110.99,35.63019153]
["bitfinex","SOLUSD",1644464215653,94.08625396,111.08,110.99,35.88019153]
["bitfinex","SOLUSD",1644464215953,94.08625396,111.08,110.99,37.6504514]
["bitfinex","SOLUSD",1644464216156,94.33625396,111.08,110.99,37.6504514]
["bitfinex","SOLUSD",1644464216353,46.38095396,111.08,110.99,37.6504514]
["bitfinex","SOLUSD",1644464216554,1.2315261,111.09,110.99,63.6235514]
["bitfinex","SOLUSD",1644464216856,1.2315261,111.1,111.0,4.502]
["bitfinex","SOLUSD",1644464217154,48.8154261,111.11,111.01,1.77025987]
["bitfinex","SOLUSD",1644464217354,48.8154261,111.11,111.02,4.502]
["bitfinex","SOLUSD",1644464217355,47.5839,111.11,111.02,4.502]
["bitfinex","SOLUSD",1644464217558,42.85562978,111.1,111.03,33.89873603]
["bitfinex","SOLUSD",1644464218155,6.0,111.09,111.03,33.89873603]
["bitfinex","SOLUSD",1644464219056,13.5124,111.1,111.03,33.89873603]
["bitfinex","SOLUSD",1644464219256,6.0,111.09,111.03,33.89873603]
["bitfinex","SOLUSD",1644464220358,6.0,111.09,111.03,34.14873603]
["bitfinex","SOLUSD",1644464220756,47.5839,111.11,111.03,34.14873603]
["bitfinex","SOLUSD",1644464220958,47.5839,111.11,111.04,8.93160178]
["bitfinex","SOLUSD",1644464221160,13.0104,111.12,111.04,9.18160178]
["bitfinex","SOLUSD",1644464221357,13.0104,111.12,111.05,35.63019153]
["bitfinex","SOLUSD",1644464221758,13.0104,111.12,111.05,35.88019153]
["bitfinex","SOLUSD",1644464222161,13.0104,111.12,111.04,8.93160178]
["bitfinex","SOLUSD",1644464222359,22.8279261,111.12,111.04,8.93160178]
["bitfinex","SOLUSD",1644464222559,1.2315261,111.11,111.04,8.93160178]
["bitfinex","SOLUSD",1644464222761,13.5138,111.09,111.04,8.93160178]
["bitfinex","SOLUSD",1644464223161,36.58095938,111.08,111.04,8.93160178]
["bitfinex","SOLUSD",1644464223764,6.0,111.07,111.04,8.93160178]
["bitfinex","SOLUSD",1644464224564,6.0,111.07,110.96,4.502]
["bitfinex","SOLUSD",1644464224761,6.0,111.07,110.95,16.963]
["bitfinex","SOLUSD",1644464225367,53.3401,111.07,110.95,16.963]
["bitfinex","SOLUSD",1644464225571,13.5183,111.05,110.96,37.14259727]
["bitfinex","SOLUSD",1644464225765,45.72998665,111.04,110.97,4.503]
["bitfinex","SOLUSD",1644464226166,45.72998665,111.04,110.96,37.14259727]
["bitfinex","SOLUSD",1644464226565,45.72998665,111.04,110.95,12.46]
["bitfinex","SOLUSD",1644464226766,13.5205,111.03,110.95,12.46]
["bitfinex","SOLUSD",1644464226966,13.5205,111.03,110.94,23.5193]
["bitfinex","SOLUSD",1644464227267,22.0625,111.03,110.92,35.5721]
["bitfinex","SOLUSD",1644464227470,69.8062,111.03,110.92,23.1121]
["bitfinex","SOLUSD",1644464227669,69.8062,111.03,110.92,68.29912627]
["bitfinex","SOLUSD",1644464227670,42.65433458,111.02,110.92,68.29912627]
["bitfinex","SOLUSD",1644464227869,42.65433458,111.02,110.93,4.505]
["bitfinex","SOLUSD",1644464228067,13.5228,111.01,110.94,24.34190129]
["bitfinex","SOLUSD",1644464228469,43.11427207,111.0,110.94,24.34190129]
["bitfinex","SOLUSD",1644464228669,43.11427207,111.0,110.94,26.11216116]
["bitfinex","SOLUSD",1644464228872,43.11427207,111.0,110.94,24.34190129]
["bitfinex","SOLUSD",1644464229269,43.11427207,111.0,110.94,24.59190129]
["bitfinex","SOLUSD",1644464229467,6.0,110.99,110.94,24.59190129]
["bitfinex","SOLUSD",1644464229668,13.5236,111.0,110.94,24.59190129]
["bitfinex","SOLUSD",1644464229867,6.0,110.98,110.94,24.59190129]
["bitfinex","SOLUSD",1644464230067,13.5236,111.0,110.94,24.59190129]
["bitfinex","SOLUSD",1644464230268,6.0,110.99,110.94,24.59190129]
["bitfinex","SOLUSD",1644464231168,6.0,111.0,110.94,24.59190129]
["bitfinex","SOLUSD",1644464231767,6.0,111.0,110.94,26.36216116]
["bitfinex","SOLUSD",1644464231968,1.2315261,111.05,110.95,16.965]
["bitfinex","SOLUSD",1644464232168,14.7494261,111.05,110.95,26.108]
["bitfinex","SOLUSD",1644464232368,14.7494261,111.05,110.96,1.77025987]
["bitfinex","SOLUSD",1644464232569,14.7494261,111.05,110.96,14.23025987]
["bitfinex","SOLUSD",1644464232768,57.19675683,111.05,110.97,36.35507413]
["bitfinex","SOLUSD",1644464233190,6.0,111.04,110.97,36.60507413]
["bitfinex","SOLUSD",1644464234290,6.0,111.04,110.97,38.375334]
["bitfinex","SOLUSD",1644464234490,6.0,111.04,110.98,4.503]
["bitfinex","SOLUSD",1644464234691,6.0,111.04,110.98,4.753]
["bitfinex","SOLUSD",1644464234893,6.0,111.04,110.99,1.77025987]
["bitfinex","SOLUSD",1644464235092,6.0,111.04,111.0,4.503]
["bitfinex","SOLUSD",1644464235291,6.0,111.03,111.0,0.25]
["bitfinex","SOLUSD",1644464235491,6.0,111.03,111.01,3.03219997]
["bitfinex","SOLUSD",1644464235693,6.0,111.02,111.01,3.03219997]
["bitfinex","SOLUSD",1644464236291,6.0,111.02,111.01,6.0596953]
["bitfinex","SOLUSD",1644464238197,1.2315261,111.06,111.01,6.0596953]
["bitfinex","SOLUSD",1644464238398,1.2315261,111.06,111.02,36.35507413]
["bitfinex","SOLUSD",1644464238598,1.2315261,111.08,111.02,36.35507413]
["bitfinex","SOLUSD",1644464238799,1.2315261,111.08,111.03,7.77025987]
["bitfinex","SOLUSD",1644464238997,1.2315261,111.08,111.03,12.27225987]
["bitfinex","SOLUSD",1644464239201,1.2315261,111.09,111.03,12.52225987]
["bitfinex","SOLUSD",1644464239597,1.2315261,111.09,111.04,45.63385343]
["bitfinex","SOLUSD",1644464239797,1.2315261,111.09,111.04,45.88385343]
["bitfinex","SOLUSD",1644464239998,1.2315261,111.1,111.04,45.88385343]
["bitfinex","SOLUSD",1644464240400,1.2315261,111.1,111.05,4.501]
["bitfinex","SOLUSD",1644464240601,6.0,111.09,111.06,36.35507413]
["bitfinex","SOLUSD",1644464240799,6.25,111.09,111.06,36.35507413]
["bitfinex","SOLUSD",1644464241000,7.2315261,111.09,111.06,36.35507413]
["bitfinex","SOLUSD",1644464241200,6.0,111.08,111.07,5.24234948]
["bitfinex","SOLUSD",1644464242700,1.2315261,111.1,111.07,5.24234948]
["bitfinex","SOLUSD",1644464243300,1.2315261,111.1,111.07,5.49234948]
["bitfinex","SOLUSD",1644464243504,1.2315261,111.11,111.07,5.49234948]
["bitfinex","SOLUSD",1644464243700,1.2315261,111.11,111.08,33.17385343]
["bitfinex","SOLUSD",1644464243900,1.2315261,111.11,111.09,5.24195159]
["bitfinex","SOLUSD",1644464244100,1.2315261,111.12,111.09,5.24195159]
["bitfinex","SOLUSD",1644464245501,1.2315261,111.12,111.1,35.64242521]
["bitfinex","SOLUSD",1644464246002,1.2315261,111.12,111.11,0.11046769]
["bitfinex","SOLUSD",1644464246203,6.25,111.12,111.11,3.14266766]
["bitfinex","SOLUSD",1644464246403,6.25,111.12,111.1,35.64242521]
["bitfinex","SOLUSD",1644464246702,7.4815261,111.12,111.1,35.64242521]
["bitfinex","SOLUSD",1644464246903,1.2315261,111.12,111.1,35.89242521]
["bitfinex","SOLUSD",1644464247109,1.2315261,111.14,111.1,35.89242521]
["bitfinex","SOLUSD",1644464248503,1.2315261,111.15,111.1,35.89242521]
["bitfinex","SOLUSD",1644464248703,7.2315261,111.15,111.1,35.89242521]
["bitfinex","SOLUSD",1644464250907,7.4815261,111.15,111.1,35.89242521]
["bitfinex","SOLUSD",1644464251109,6.25,111.15,111.1,35.89242521]
["bitfinex","SOLUSD",1644464251509,7.4815261,111.15,111.1,35.89242521]
["bitfinex","SOLUSD",1644464252212,1.2315261,111.16,111.11,1.77572121]
["bitfinex","SOLUSD",1644464252410,1.2315261,111.17,111.11,14.23572121]
["bitfinex","SOLUSD",1644464252612,1.2315261,111.19,111.12,6.0]
["bitfinex","SOLUSD",1644464252809,1.2315261,111.19,111.12,20.48569254]
["bitfinex","SOLUSD",1644464253009,1.2315261,111.2,111.12,18.71]
["bitfinex","SOLUSD",1644464253209,44.06976758,111.19,111.13,35.66219489]
["bitfinex","SOLUSD",1644464253410,45.30129368,111.19,111.13,35.66219489]
["bitfinex","SOLUSD",1644464253609,44.06976758,111.19,111.13,35.91219489]
["bitfinex","SOLUSD",1644464254011,41.66536079,111.19,111.13,40.41019489]
["bitfinex","SOLUSD",1644464254212,41.66536079,111.19,111.13,2.02569254]
["bitfinex","SOLUSD",1644464254610,42.89688689,111.19,111.12,12.46]
["bitfinex","SOLUSD",1644464254813,42.89688689,111.19,111.12,12.71]
["bitfinex","SOLUSD",1644464255210,42.89688689,111.19,111.12,51.80371033]
["bitfinex","SOLUSD",1644464255613,43.14688689,111.19,111.12,12.71]
["bitfinex","SOLUSD",1644464255815,6.0,111.18,111.12,26.2089]
["bitfinex","SOLUSD",1644464256611,43.91851469,111.17,111.12,12.71]
["bitfinex","SOLUSD",1644464258919,57.42011469,111.17,111.12,12.46]
["bitfinex","SOLUSD",1644464259117,58.65164079,111.17,111.08,14.23569254]
["bitfinex","SOLUSD",1644464259316,1.2315261,111.15,111.06,4.498]
["bitfinex","SOLUSD",1644464259517,8.4825261,111.15,111.03,41.1247]
["bitfinex","SOLUSD",1644464259717,50.34451988,111.14,111.04,39.68911287]
["bitfinex","SOLUSD",1644464260117,13.5076,111.12,111.04,18.008]
["bitfinex","SOLUSD",1644464260318,22.6726,111.12,111.04,4.5]
["bitfinex","SOLUSD",1644464260518,23.9041261,111.12,111.03,4.501]
["bitfinex","SOLUSD",1644464260717,23.9041261,111.12,111.02,12.46]
["bitfinex","SOLUSD",1644464261118,45.81503043,111.11,111.03,42.87388601]
["bitfinex","SOLUSD",1644464261518,52.91547222,111.09,111.03,43.12388601]
["bitfinex","SOLUSD",1644464263020,52.91547222,111.09,111.03,42.87388601]
["bitfinex","SOLUSD",1644464263219,53.16547222,111.09,111.03,42.87388601]
["bitfinex","SOLUSD",1644464263422,53.16547222,111.09,111.03,47.37588601]
["bitfinex","SOLUSD",1644464263620,53.16547222,111.09,111.03,4.502]
["bitfinex","SOLUSD",1644464263822,53.16547222,111.09,111.0,30.4748]
["bitfinex","SOLUSD",1644464264023,53.16547222,111.09,111.0,4.502]
["bitfinex","SOLUSD",1644464264322,1.2315261,111.08,110.99,4.502]
["bitfinex","SOLUSD",1644464264520,48.62555582,111.07,110.99,40.14407297]
["bitfinex","SOLUSD",1644464264720,45.03865631,111.05,110.99,40.14407297]
["bitfinex","SOLUSD",1644464264930,45.03865631,111.05,110.98,18.0182]
["bitfinex","SOLUSD",1644464265120,45.03865631,111.05,110.98,18.2682]
["bitfinex","SOLUSD",1644464265321,45.03865631,111.05,110.98,13.7652]
["bitfinex","SOLUSD",1644464265922,45.03865631,111.05,110.99,47.6551481]
["bitfinex","SOLUSD",1644464266122,45.03865631,111.05,110.99,61.1701481]
["bitfinex","SOLUSD",1644464266321,45.03865631,111.05,110.99,61.4201481]
["bitfinex","SOLUSD",1644464269026,45.28865631,111.05,110.99,61.4201481]
["bitfinex","SOLUSD",1644464271230,0.25,111.05,110.99,61.4201481]
["bitfinex","SOLUSD",1644464271732,6.0,111.05,110.99,61.4201481]
["bitfinex","SOLUSD",1644464272331,51.98533345,111.05,110.99,61.4201481]
["bitfinex","SOLUSD",1644464273636,6.0,111.05,110.99,61.4201481]
["bitfinex","SOLUSD",1644464275038,45.78338321,111.05,110.99,61.4201481]
["bitfinex","SOLUSD",1644464275239,46.03338321,111.05,110.99,61.4201481]
["bitfinex","SOLUSD",1644464275842,6.25,111.05,110.99,61.4201481]
["bitfinex","SOLUSD",1644464278442,6.25,111.05,111.0,4.503]
["bitfinex","SOLUSD",1644464278642,6.25,111.05,111.01,24.27818625]
["bitfinex","SOLUSD",1644464279042,6.25,111.05,111.02,6.0]
["bitfinex","SOLUSD",1644464279244,6.25,111.05,111.01,24.27818625]
["bitfinex","SOLUSD",1644464279443,0.11517232,111.04,110.99,13.765]
["bitfinex","SOLUSD",1644464280643,46.26543675,111.04,110.99,13.765]
["bitfinex","SOLUSD",1644464280848,0.11517232,111.04,111.0,4.503]
["bitfinex","SOLUSD",1644464281244,0.11517232,111.04,111.0,4.753]
["bitfinex","SOLUSD",1644464281764,0.11517232,111.04,111.0,34.13607601]
["bitfinex","SOLUSD",1644464282667,0.11517232,111.04,111.0,47.64997601]
["bitfinex","SOLUSD",1644464284168,0.11517232,111.04,111.0,43.14697601]
["bitfinex","SOLUSD",1644464286577,0.00517232,111.04,111.02,13.5104]
["bitfinex","SOLUSD",1644464286770,25.53296939,111.11,111.03,3.03219997]
["bitfinex","SOLUSD",1644464286771,1.2315261,111.09,111.03,3.03219997]
["bitfinex","SOLUSD",1644464287170,1.2315261,111.09,111.03,3.28219997]
["bitfinex","SOLUSD",1644464287372,48.60055186,111.09,111.03,44.6258523]
["bitfinex","SOLUSD",1644464287573,48.60055186,111.09,111.03,58.1356523]
["bitfinex","SOLUSD",1644464288072,71.73616939,111.12,111.03,59.91134484]
["bitfinex","SOLUSD",1644464288073,1.2315261,111.08,111.03,59.91134484]
["bitfinex","SOLUSD",1644464288272,1.2315261,111.09,111.03,72.37134484]
["bitfinex","SOLUSD",1644464288472,1.2315261,111.1,111.04,4.502]
["bitfinex","SOLUSD",1644464288672,1.2315261,111.1,111.05,13.506]
["bitfinex","SOLUSD",1644464288873,1.2315261,111.1,111.05,15.28169254]
["bitfinex","SOLUSD",1644464289075,1.2315261,111.1,111.05,15.53169254]
["bitfinex","SOLUSD",1644464289272,1.2315261,111.1,111.05,46.12137456]
["bitfinex","SOLUSD",1644464289774,1.2315261,111.09,111.05,46.12137456]
["bitfinex","SOLUSD",1644464289974,1.2315261,111.09,111.06,15.28159254]
["bitfinex","SOLUSD",1644464291275,1.2315261,111.09,111.07,6.05922762]
["bitfinex","SOLUSD",1644464291876,1.2315261,111.09,111.08,1.02565607]
["bitfinex","SOLUSD",1644464292175,1.4815261,111.09,111.08,1.02565607]
["bitfinex","SOLUSD",1644464299388,0.25,111.09,111.08,1.02565607]
["bitfinex","SOLUSD",1644464300488,1.4815261,111.09,111.08,1.02565607]
["bitfinex","SOLUSD",1644464302093,0.25,111.09,111.06,1.02565607]
["bitfinex","SOLUSD",1644464302290,1.2315261,111.1,111.07,4.25707989]
["bitfinex","SOLUSD",1644464302694,1.2315261,111.09,111.07,4.25707989]
["bitfinex","SOLUSD",1644464303492,1.2315261,111.1,111.07,4.25707989]
["bitfinex","SOLUSD",1644464304097,1.2315261,111.1,111.07,8.75807989]
["bitfinex","SOLUSD",1644464304294,1.2315261,111.1,111.07,23.24377243]
["bitfinex","SOLUSD",1644464304497,1.2315261,111.11,111.07,23.24377243]
["bitfinex","SOLUSD",1644464304695,1.2315261,111.11,111.09,13.5017]
["bitfinex","SOLUSD",1644464304895,1.2315261,111.12,111.09,18.0017]
["bitfinex","SOLUSD",1644464305094,1.2315261,111.12,111.1,5.04212088]
["bitfinex","SOLUSD",1644464306696,1.2315261,111.13,111.1,18.54342088]
["bitfinex","SOLUSD",1644464307099,1.4815261,111.13,111.1,18.54342088]
["bitfinex","SOLUSD",1644464307297,1.4815261,111.13,111.1,5.04212088]
["bitfinex","SOLUSD",1644464308319,1.4815261,111.13,111.11,1.02565607]
["bitfinex","SOLUSD",1644464308918,1.2315261,111.12,111.11,1.02565607]
["bitfinex","SOLUSD",1644464309119,1.4815261,111.13,111.11,1.02565607]
["bitfinex","SOLUSD",1644464309318,1.4815261,111.13,111.12,3.03219997]
["bitfinex","SOLUSD",1644464309519,1.50129901,111.13,111.12,4.29579026]
["bitfinex","SOLUSD",1644464309721,1.50129901,111.13,111.11,1.02565607]
["bitfinex","SOLUSD",1644464309919,0.25,111.13,111.11,1.02565607]
["bitfinex","SOLUSD",1644464310118,1.25166284,111.12,111.11,1.02565607]
["bitfinex","SOLUSD",1644464310819,1.25166284,111.12,111.11,5.32156005]
["bitfinex","SOLUSD",1644464315531,1.25150868,111.13,111.11,20.59339264]
["bitfinex","SOLUSD",1644464315730,1.25150868,111.13,111.12,12.46]
["bitfinex","SOLUSD",1644464315931,1.28524448,111.15,111.12,12.46]
["bitfinex","SOLUSD",1644464316131,1.25150868,111.15,111.12,20.00588866]
["bitfinex","SOLUSD",1644464316331,1.25150868,111.15,111.12,54.38195845]
["bitfinex","SOLUSD",1644464316531,1.25150868,111.15,111.13,5.00416468]
["bitfinex","SOLUSD",1644464316733,1.25150868,111.15,111.13,18.75076468]
["bitfinex","SOLUSD",1644464316934,1.25150868,111.16,111.13,20.52199727]
["bitfinex","SOLUSD",1644464319239,1.25150868,111.16,111.14,38.58125779]
["bitfinex","SOLUSD",1644464319439,1.25150868,111.16,111.14,52.07765779]
["bitfinex","SOLUSD",1644464319640,1.25150868,111.16,111.15,6.05922762]
["bitfinex","SOLUSD",1644464320044,1.25150868,111.16,111.14,1.02565607]
["bitfinex","SOLUSD",1644464320240,1.25150868,111.15,111.14,1.02565607]
["bitfinex","SOLUSD",1644464320441,8.37,111.16,111.14,1e-08]
["bitfinex","SOLUSD",1644464321741,21.8712,111.16,111.14,1e-08]
["bitfinex","SOLUSD",1644464322142,8.37,111.16,111.14,1e-08]
["bitfinex","SOLUSD",1644464322345,2.43706939,111.17,111.14,1e-08]
["bitfinex","SOLUSD",1644464322545,4.93969035,111.17,111.14,1e-08]
["bitfinex","SOLUSD",1644464323545,18.43979035,111.17,111.14,1e-08]
["bitfinex","SOLUSD",1644464323745,15.93716939,111.17,111.14,1e-08]
["bitfinex","SOLUSD",1644464325047,16.18716939,111.17,111.14,1e-08]
["bitfinex","SOLUSD",1644464325547,1.25115127,111.15,111.14,1e-08]
["bitfinex","SOLUSD",1644464325945,7.714,111.16,111.14,1e-08]
["bitfinex","SOLUSD",1644464327848,15.93796939,111.17,111.14,1e-08]
["bitfinex","SOLUSD",1644464331152,16.18796939,111.17,111.14,1e-08]
["bitfinex","SOLUSD",1644464331753,2.50435056,111.16,111.14,1e-08]
["bitfinex","SOLUSD",1644464331953,4.94141995,111.16,111.14,1e-08]
["bitfinex","SOLUSD",1644464332354,16.18796939,111.17,111.14,1e-08]
["bitfinex","SOLUSD",1644464332753,2.50566382,111.16,111.14,1e-08]
["bitfinex","SOLUSD",1644464332958,4.94273321,111.16,111.14,1e-08]
["bitfinex","SOLUSD",1644464334857,5.19273321,111.16,111.14,1e-08]
["bitfinex","SOLUSD",1644464335059,2.68706939,111.16,111.14,1e-08]
["bitfinex","SOLUSD",1644464337054,16.18786939,111.16,111.14,1e-08]
["bitfinex","SOLUSD",1644464340161,13.7508,111.16,111.14,1e-08]
["bitfinex","SOLUSD",1644464340759,16.18786939,111.16,111.14,1e-08]
["bitfinex","SOLUSD",1644464342182,0.01999999,111.13,111.1,13.5017]
["bitfinex","SOLUSD",1644464342384,1.27394865,111.13,111.11,6.05922762]
["bitfinex","SOLUSD",1644464346289,1.52394865,111.13,111.11,6.05922762]
["bitfinex","SOLUSD",1644464353104,1.52394865,111.13,111.1,52.76375247]
["bitfinex","SOLUSD",1644464353595,1.52394865,111.13,111.11,3.32979029]
["bitfinex","SOLUSD",1644464354695,1.27394865,111.13,111.11,17.08069029]
["bitfinex","SOLUSD",1644464355098,0.01999999,111.13,111.11,17.08069029]
["bitfinex","SOLUSD",1644464359303,0.01999999,111.13,111.11,3.32979029]
["bitfinex","SOLUSD",1644464359699,1.27394865,111.13,111.11,3.32979029]
["bitfinex","SOLUSD",1644464362906,1.52394865,111.13,111.11,3.32979029]
["bitfinex","SOLUSD",1644464363305,1.52394865,111.13,111.1,13.5024]
["bitfinex","SOLUSD",1644464363706,1.52394865,111.13,111.09,13.5031]
["bitfinex","SOLUSD",1644464364110,1.52394865,111.13,111.09,13.7531]
["bitfinex","SOLUSD",1644464364507,43.20636336,111.13,111.09,13.7531]
["bitfinex","SOLUSD",1644464365308,1.52394865,111.13,111.09,13.7531]
["bitfinex","SOLUSD",1644464366309,1.52394865,111.13,111.09,47.01278839]
["bitfinex","SOLUSD",1644464368615,1.27394865,111.13,111.09,47.01278839]
["bitfinex","SOLUSD",1644464369015,0.01999999,111.13,111.09,47.01278839]
["bitfinex","SOLUSD",1644464370717,0.01999999,111.13,111.1,4.5]
["bitfinex","SOLUSD",1644464371015,0.01999999,111.13,111.11,56.74039406]
["bitfinex","SOLUSD",1644464371218,0.01999999,111.13,111.11,56.99039406]
["bitfinex","SOLUSD",1644464376143,0.01999999,111.13,111.12,16.959]
["bitfinex","SOLUSD",1644464376345,0.01999999,111.13,111.12,36.456]
["bitfinex","SOLUSD",1644464376542,0.01999999,111.13,111.12,36.706]
["bitfinex","SOLUSD",1644464376943,0.01999999,111.13,111.12,30.706]
["bitfinex","SOLUSD",1644464377545,0.01999999,111.13,111.12,26.207]
["bitfinex","SOLUSD",1644464377745,0.01999999,111.13,111.12,32.207]
["bitfinex","SOLUSD",1644464379048,36.08732269,111.18,111.12,32.207]
["bitfinex","SOLUSD",1644464379248,36.08732269,111.18,111.13,34.75060507]
["bitfinex","SOLUSD",1644464379448,13.53258586,111.18,111.13,48.24910507]
["bitfinex","SOLUSD",1644464379647,0.28438586,111.18,111.13,48.49910507]
["bitfinex","SOLUSD",1644464380247,0.03438586,111.18,111.13,48.49910507]
["bitfinex","SOLUSD",1644464380449,34.62165659,111.18,111.13,48.49910507]
["bitfinex","SOLUSD",1644464380650,34.62165659,111.18,111.13,13.7485]
["bitfinex","SOLUSD",1644464381852,48.11975659,111.18,111.13,13.7485]
["bitfinex","SOLUSD",1644464382553,13.53248586,111.18,111.13,13.7485]
["bitfinex","SOLUSD",1644464383253,13.78248586,111.18,111.13,13.7485]
["bitfinex","SOLUSD",1644464383455,0.28438586,111.18,111.13,13.7485]
["bitfinex","SOLUSD",1644464383658,0.03438586,111.18,111.13,13.7485]
["bitfinex","SOLUSD",1644464385458,0.03438586,111.18,111.13,39.81459364]
["bitfinex","SOLUSD",1644464385858,13.53248586,111.18,111.13,39.81459364]
["bitfinex","SOLUSD",1644464386660,0.03438586,111.18,111.13,39.81459364]
["bitfinex","SOLUSD",1644464387765,85.43832726,111.19,111.13,39.81459364]
["bitfinex","SOLUSD",1644464387964,37.64098586,111.19,111.13,39.81459364]
["bitfinex","SOLUSD",1644464388864,78.57159008,111.19,111.13,39.81459364]
["bitfinex","SOLUSD",1644464389064,78.82159008,111.19,111.13,39.81459364]
["bitfinex","SOLUSD",1644464389564,78.82159008,111.19,111.13,13.7485]
["bitfinex","SOLUSD",1644464389867,80.07553874,111.19,111.13,13.7485]
["bitfinex","SOLUSD",1644464392669,79.57553874,111.19,111.13,13.7485]
["bitfinex","SOLUSD",1644464393167,6.0,111.18,111.13,13.7485]
["bitfinex","SOLUSD",1644464393367,79.57553874,111.19,111.13,13.7485]
["bitfinex","SOLUSD",1644464394289,6.0,111.18,111.13,13.7485]
["bitfinex","SOLUSD",1644464394467,13.4982,111.18,111.14,28.74499666]
["bitfinex","SOLUSD",1644464394669,13.4982,111.18,111.14,42.24319666]
["bitfinex","SOLUSD",1644464396369,12.9982,111.18,111.14,13.4982]
["bitfinex","SOLUSD",1644464396970,79.32543874,111.19,111.14,13.7482]
["bitfinex","SOLUSD",1644464397173,6.0,111.18,111.14,13.7482]
["bitfinex","SOLUSD",1644464397570,1.25394866,111.19,111.15,4.498]
["bitfinex","SOLUSD",1644464397772,1.25394866,111.21,111.15,4.748]
["bitfinex","SOLUSD",1644464397970,1.25394866,111.21,111.16,37.1413]
["bitfinex","SOLUSD",1644464398170,1.25394866,111.21,111.17,4.497]
["bitfinex","SOLUSD",1644464398371,1.25394866,111.22,111.17,4.497]
["bitfinex","SOLUSD",1644464398574,44.42705085,111.22,111.17,4.747]
["bitfinex","SOLUSD",1644464398870,44.42705085,111.22,111.18,13.4933]
["bitfinex","SOLUSD",1644464399670,1.25394866,111.22,111.18,13.4933]
["bitfinex","SOLUSD",1644464400272,1.50394866,111.22,111.18,13.4933]
["bitfinex","SOLUSD",1644464401073,38.80413938,111.21,111.18,13.4933]
["bitfinex","SOLUSD",1644464403677,1.28831012,111.22,111.19,0.1918888]
["bitfinex","SOLUSD",1644464403877,1.28831012,111.23,111.18,13.4933]
["bitfinex","SOLUSD",1644464404077,1.25394866,111.23,111.18,13.4933]
["bitfinex","SOLUSD",1644464404277,1.25394866,111.23,111.19,13.4925]
["bitfinex","SOLUSD",1644464404678,44.59046441,111.22,111.19,13.4925]
["bitfinex","SOLUSD",1644464404882,44.09046441,111.22,111.17,0.25]
["bitfinex","SOLUSD",1644464405078,44.37482587,111.22,111.16,73.3685]
["bitfinex","SOLUSD",1644464405279,44.37482587,111.22,111.18,13.4933]
["bitfinex","SOLUSD",1644464405581,44.34046441,111.22,111.18,13.4933]
["bitfinex","SOLUSD",1644464406479,45.59441307,111.22,111.18,13.4933]
["bitfinex","SOLUSD",1644464406679,57.83416441,111.22,111.18,13.4933]
["bitfinex","SOLUSD",1644464407181,59.08811307,111.22,111.18,13.4933]
["bitfinex","SOLUSD",1644464407580,57.83416441,111.22,111.18,13.4933]
["bitfinex","SOLUSD",1644464409406,44.34046441,111.22,111.18,13.4933]
["bitfinex","SOLUSD",1644464410309,44.34046441,111.22,111.17,13.4944]
["bitfinex","SOLUSD",1644464410511,44.34046441,111.22,111.16,23.6479]
["bitfinex","SOLUSD",1644464410512,58.62237453,111.22,111.16,23.6479]
["bitfinex","SOLUSD",1644464411709,58.62237453,111.22,111.16,37.1435]
["bitfinex","SOLUSD",1644464411910,58.62237453,111.22,111.16,13.4956]
["bitfinex","SOLUSD",1644464412711,6.0,111.21,111.16,13.4956]
["bitfinex","SOLUSD",1644464412914,59.84621588,111.2,111.16,13.4956]
["bitfinex","SOLUSD",1644464413714,59.84621588,111.2,111.15,13.4968]
["bitfinex","SOLUSD",1644464413914,59.84621588,111.2,111.14,4.496]
["bitfinex","SOLUSD",1644464413915,59.88057734,111.2,111.14,4.496]
["bitfinex","SOLUSD",1644464414115,69.458526,111.2,111.14,4.496]
["bitfinex","SOLUSD",1644464414315,1.25394866,111.19,111.07,36.7595]
["bitfinex","SOLUSD",1644464414514,13.503,111.16,111.07,36.7595]
["bitfinex","SOLUSD",1644464414714,67.23620996,111.15,111.08,34.24831537]
["bitfinex","SOLUSD",1644464414914,67.23620996,111.15,111.09,13.5026]
["bitfinex","SOLUSD",1644464415718,80.73910996,111.15,111.07,36.7595]
["bitfinex","SOLUSD",1644464415918,80.73910996,111.15,111.07,24.2995]
["bitfinex","SOLUSD",1644464415919,88.08410996,111.15,111.07,24.2995]
["bitfinex","SOLUSD",1644464416522,6.0,111.14,111.07,24.2995]
["bitfinex","SOLUSD",1644464416723,13.5071,111.12,111.07,24.2995]
["bitfinex","SOLUSD",1644464416927,34.96026926,111.11,111.06,24.3928]
["bitfinex","SOLUSD",1644464417721,48.46836926,111.11,111.01,42.27063577]
["bitfinex","SOLUSD",1644464417921,48.46836926,111.11,111.01,54.6399]
["bitfinex","SOLUSD",1644464418120,48.46836926,111.11,111.01,40.9933]
["bitfinex","SOLUSD",1644464418623,48.46836926,111.11,111.01,75.3030879]
["bitfinex","SOLUSD",1644464419021,24.311,111.1,111.01,40.9933]
["bitfinex","SOLUSD",1644464419222,13.5119,111.09,111.01,28.5333]
["bitfinex","SOLUSD",1644464420121,60.34878949,111.08,111.01,28.5333]
["bitfinex","SOLUSD",1644464420522,60.34878949,111.08,111.01,24.0323]
["bitfinex","SOLUSD",1644464421123,60.59878949,111.08,111.01,24.0323]
["bitfinex","SOLUSD",1644464421328,60.59878949,111.08,110.99,84.87495946]
["bitfinex","SOLUSD",1644464421528,60.59878949,111.08,110.99,61.76955946]
["bitfinex","SOLUSD",1644464422429,60.59878949,111.08,111.0,4.503]
["bitfinex","SOLUSD",1644464422831,60.59878949,111.08,111.0,4.753]
["bitfinex","SOLUSD",1644464423730,6.0,111.07,111.0,4.753]
["bitfinex","SOLUSD",1644464424031,41.68451027,111.06,111.0,4.753]
["bitfinex","SOLUSD",1644464424730,52.15851027,111.06,111.0,4.753]
["bitfinex","SOLUSD",1644464426331,65.67361027,111.06,110.98,4.503]
["bitfinex","SOLUSD",1644464426534,65.67361027,111.06,110.97,4.503]
["bitfinex","SOLUSD",1644464426734,23.9608,111.05,110.95,28.5925]
["bitfinex","SOLUSD",1644464426934,23.9608,111.05,110.95,24.0895]
["bitfinex","SOLUSD",1644464427335,36.70344988,111.04,110.95,24.0895]
["bitfinex","SOLUSD",1644464427840,37.75994552,111.02,110.95,24.3395]
["bitfinex","SOLUSD",1644464428059,45.05394552,111.02,110.95,24.3395]
["bitfinex","SOLUSD",1644464430539,58.57434552,111.02,110.95,24.3395]
["bitfinex","SOLUSD",1644464431136,6.0,111.01,110.95,24.3395]
["bitfinex","SOLUSD",1644464431636,46.78698217,111.0,110.95,24.3395]
["bitfinex","SOLUSD",1644464431838,46.78698217,111.0,110.95,28.8445]
["bitfinex","SOLUSD",1644464432037,46.78698217,111.0,110.95,4.755]
["bitfinex","SOLUSD",1644464432236,46.78698217,111.0,110.95,0.25]
["bitfinex","SOLUSD",1644464432639,46.78698217,111.0,110.94,4.755]
["bitfinex","SOLUSD",1644464432837,58.21798217,111.0,110.94,4.755]
["bitfinex","SOLUSD",1644464433040,58.21798217,111.0,110.94,0.25]
["bitfinex","SOLUSD",1644464433238,58.21798217,111.0,110.93,24.854]
["bitfinex","SOLUSD",1644464434339,58.21798217,111.0,110.93,55.15847962]
["bitfinex","SOLUSD",1644464434539,24.1879,111.02,110.93,55.15847962]
["bitfinex","SOLUSD",1644464434740,24.1879,111.02,110.94,4.505]
["bitfinex","SOLUSD",1644464434741,6.0,111.01,110.94,4.505]
["bitfinex","SOLUSD",1644464435140,6.0,111.01,110.94,4.755]
["bitfinex","SOLUSD",1644464435339,24.0204,111.05,110.94,17.215]
["bitfinex","SOLUSD",1644464435568,39.48742955,111.04,110.95,71.44349189]
["bitfinex","SOLUSD",1644464435741,39.48742955,111.04,110.96,12.46]
["bitfinex","SOLUSD",1644464435940,39.48742955,111.04,110.97,34.80747962]
["bitfinex","SOLUSD",1644464436342,39.48742955,111.04,110.97,35.05747962]
["bitfinex","SOLUSD",1644464436541,39.48742955,111.04,110.97,30.55447962]
["bitfinex","SOLUSD",1644464437342,39.48742955,111.04,110.98,4.503]
["bitfinex","SOLUSD",1644464437540,39.48742955,111.04,110.99,42.62719189]
["bitfinex","SOLUSD",1644464437742,39.48742955,111.04,110.99,42.87719189]
["bitfinex","SOLUSD",1644464438041,39.48742955,111.04,110.99,0.25]
["bitfinex","SOLUSD",1644464438840,39.48742955,111.04,110.98,13.5134]
["bitfinex","SOLUSD",1644464439041,39.48742955,111.04,110.98,53.27177886]
["bitfinex","SOLUSD",1644464439240,39.48742955,111.04,110.98,53.52177886]
["bitfinex","SOLUSD",1644464439840,23.6002,111.06,110.98,53.52177886]
["bitfinex","SOLUSD",1644464440041,13.514,111.08,110.98,53.52177886]
["bitfinex","SOLUSD",1644464440341,1.25394866,111.15,111.04,13.5054]
["bitfinex","SOLUSD",1644464440541,1.25394866,111.17,111.05,12.46]
["bitfinex","SOLUSD",1644464440740,35.40490701,111.16,111.06,24.0059]
["bitfinex","SOLUSD",1644464440947,35.40490701,111.16,111.07,74.96167886]
["bitfinex","SOLUSD",1644464441140,35.40490701,111.16,111.07,41.2033]
["bitfinex","SOLUSD",1644464441340,35.40490701,111.16,111.07,41.4533]
["bitfinex","SOLUSD",1644464441840,35.40490701,111.16,111.09,13.5022]
["bitfinex","SOLUSD",1644464442240,35.40490701,111.16,111.09,13.7522]
["bitfinex","SOLUSD",1644464444848,35.65490701,111.16,111.09,13.7522]
["bitfinex","SOLUSD",1644464445545,35.65490701,111.16,111.07,73.7466]
["bitfinex","SOLUSD",1644464445546,35.65490701,111.16,111.07,12.46]
["bitfinex","SOLUSD",1644464445746,49.15870701,111.16,111.06,12.46]
["bitfinex","SOLUSD",1644464445947,1.25394866,111.15,111.06,12.46]
["bitfinex","SOLUSD",1644464446145,1.25394866,111.14,111.03,12.46]
["bitfinex","SOLUSD",1644464446346,37.70023003,111.13,111.03,12.46]
["bitfinex","SOLUSD",1644464446548,82.73633003,111.13,111.04,24.88056325]
["bitfinex","SOLUSD",1644464446847,41.66542848,111.11,111.04,24.88056325]
["bitfinex","SOLUSD",1644464447046,41.66542848,111.11,111.05,12.46]
["bitfinex","SOLUSD",1644464447246,41.66542848,111.11,111.05,12.71]
["bitfinex","SOLUSD",1644464448451,41.91542848,111.11,111.05,17.211]
["bitfinex","SOLUSD",1644464448650,41.91542848,111.11,111.05,12.71]
["bitfinex","SOLUSD",1644464449248,41.91542848,111.11,111.05,12.46]
["bitfinex","SOLUSD",1644464449448,55.42532848,111.11,111.03,12.46]
["bitfinex","SOLUSD",1644464449650,63.67632848,111.11,111.03,0.25]
["bitfinex","SOLUSD",1644464450568,63.67632848,111.11,111.03,40.08341898]
["bitfinex","SOLUSD",1644464450748,55.42532848,111.11,111.04,4.501]
["bitfinex","SOLUSD",1644464451151,55.42532848,111.11,111.04,4.751]
["bitfinex","SOLUSD",1644464451350,55.42532848,111.11,111.03,12.46]
["bitfinex","SOLUSD",1644464451750,55.42532848,111.11,111.03,12.71]
["bitfinex","SOLUSD",1644464452352,55.42532848,111.11,111.03,17.211]
["bitfinex","SOLUSD",1644464452750,55.42532848,111.11,111.04,38.49232785]
["bitfinex","SOLUSD",1644464453050,55.42532848,111.11,111.03,18.2609]
["bitfinex","SOLUSD",1644464453251,55.42532848,111.11,111.03,0.25]
["bitfinex","SOLUSD",1644464453651,55.42532848,111.11,111.02,12.71]
["bitfinex","SOLUSD",1644464454653,55.42532848,111.11,111.02,26.2212]
["bitfinex","SOLUSD",1644464456159,55.42532848,111.11,111.03,4.501]
["bitfinex","SOLUSD",1644464456556,55.42532848,111.11,111.03,4.751]
["bitfinex","SOLUSD",1644464458962,55.42532848,111.11,111.02,30.4722]
["bitfinex","SOLUSD",1644464459762,55.42532848,111.11,111.02,4.501]
["bitfinex","SOLUSD",1644464459963,67.88532848,111.11,111.01,4.501]
["bitfinex","SOLUSD",1644464460565,67.88532848,111.11,111.01,4.751]
["bitfinex","SOLUSD",1644464460766,67.88532848,111.11,111.01,4.501]
["bitfinex","SOLUSD",1644464461168,69.13927714,111.11,110.99,4.502]
["bitfinex","SOLUSD",1644464461365,48.2103,111.1,110.98,16.962]
["bitfinex","SOLUSD",1644464461569,13.5159,111.07,110.98,4.502]
["bitfinex","SOLUSD",1644464461767,25.0179,111.07,110.98,4.502]
["bitfinex","SOLUSD",1644464462168,43.45360899,111.06,110.98,4.502]
["bitfinex","SOLUSD",1644464462767,43.45360899,111.06,110.98,4.752]
["bitfinex","SOLUSD",1644464462969,43.45360899,111.06,110.99,28.07048088]
["bitfinex","SOLUSD",1644464463171,43.45360899,111.06,111.0,4.503]
["bitfinex","SOLUSD",1644464463571,43.45360899,111.06,111.0,4.753]
["bitfinex","SOLUSD",1644464464772,56.96820899,111.06,111.0,4.753]
["bitfinex","SOLUSD",1644464465173,57.21820899,111.06,111.0,4.753]
["bitfinex","SOLUSD",1644464465374,57.21820899,111.06,111.0,0.25]
["bitfinex","SOLUSD",1644464465784,57.21820899,111.06,110.99,26.2252]
["bitfinex","SOLUSD",1644464466184,57.21820899,111.06,110.99,30.7282]
["bitfinex","SOLUSD",1644464467088,57.21820899,111.06,110.99,26.2252]
["bitfinex","SOLUSD",1644464468185,57.21820899,111.06,110.97,59.3734]
["bitfinex","SOLUSD",1644464468785,57.21820899,111.06,110.97,12.46]
["bitfinex","SOLUSD",1644464469885,57.21820899,111.06,110.96,18.022]
["bitfinex","SOLUSD",1644464470086,57.21820899,111.06,110.96,18.272]
["bitfinex","SOLUSD",1644464470689,57.21820899,111.06,110.96,4.753]
["bitfinex","SOLUSD",1644464471288,57.21820899,111.06,110.96,0.25]
["bitfinex","SOLUSD",1644464471488,13.5183,111.03,110.96,0.25]
["bitfinex","SOLUSD",1644464471690,13.5183,111.03,110.95,4.753]
["bitfinex","SOLUSD",1644464472792,41.17240696,111.02,110.96,13.5189]
["bitfinex","SOLUSD",1644464472989,54.69130696,111.02,110.96,13.5189]
["bitfinex","SOLUSD",1644464473197,54.69130696,111.02,110.96,13.7689]
["bitfinex","SOLUSD",1644464475700,54.94130696,111.02,110.96,13.7689]
["bitfinex","SOLUSD",1644464476304,41.42240696,111.02,110.97,4.503]
["bitfinex","SOLUSD",1644464476705,41.42240696,111.02,110.97,18.2709]
["bitfinex","SOLUSD",1644464476904,41.42240696,111.02,110.97,13.7679]
["bitfinex","SOLUSD",1644464480109,41.42240696,111.02,110.97,13.5179]
["bitfinex","SOLUSD",1644464480608,54.94150696,111.02,110.96,13.5191]
["bitfinex","SOLUSD",1644464481712,54.94150696,111.02,110.96,13.7691]
["bitfinex","SOLUSD",1644464482012,54.94150696,111.02,110.97,36.42375075]
["bitfinex","SOLUSD",1644464483411,54.94150696,111.02,110.96,13.7691]
["bitfinex","SOLUSD",1644464484211,54.69150696,111.02,110.96,13.7691]
["bitfinex","SOLUSD",1644464484615,54.69150696,111.02,110.96,60.8114579]
["bitfinex","SOLUSD",1644464485615,54.94150696,111.02,110.96,60.8114579]
["bitfinex","SOLUSD",1644464486417,54.94150696,111.02,110.96,13.7691]
["bitfinex","SOLUSD",1644464489014,13.5191,111.02,110.97,30.54874727]
["bitfinex","SOLUSD",1644464489215,13.5191,111.02,110.95,16.963]
["bitfinex","SOLUSD",1644464489417,13.5191,111.02,110.95,4.503]
["bitfinex","SOLUSD",1644464489618,13.5191,111.02,110.95,0.25]
["bitfinex","SOLUSD",1644464490217,47.26960264,111.01,110.95,0.25]
["bitfinex","SOLUSD",1644464490415,47.26960264,111.01,110.95,13.7705]
["bitfinex","SOLUSD",1644464490416,60.78970264,111.01,110.95,13.7705]
["bitfinex","SOLUSD",1644464491617,60.78970264,111.01,110.95,0.25]
["bitfinex","SOLUSD",1644464491837,60.78970264,111.01,110.94,50.3355]
["bitfinex","SOLUSD",1644464492219,60.78970264,111.01,110.94,37.8755]
["bitfinex","SOLUSD",1644464492818,61.03970264,111.01,110.94,37.8755]
["bitfinex","SOLUSD",1644464493616,69.76770264,111.01,110.92,42.89713577]
["bitfinex","SOLUSD",1644464493816,69.76770264,111.01,110.92,38.39213577]
["bitfinex","SOLUSD",1644464494015,69.76770264,111.01,110.92,37.1148]
["bitfinex","SOLUSD",1644464494822,69.76770264,111.01,110.92,50.8889]
["bitfinex","SOLUSD",1644464495020,69.76770264,111.01,110.92,12.46]
["bitfinex","SOLUSD",1644464495221,69.76770264,111.01,110.91,4.505]
["bitfinex","SOLUSD",1644464495521,69.76770264,111.01,110.9,27.3541]
["bitfinex","SOLUSD",1644464495522,73.22884664,111.01,110.9,27.3541]
["bitfinex","SOLUSD",1644464495721,13.5276,110.97,110.9,27.3541]
["bitfinex","SOLUSD",1644464496021,37.41383559,110.96,110.9,62.47804181]
["bitfinex","SOLUSD",1644464496421,37.66383559,110.96,110.9,62.47804181]
["bitfinex","SOLUSD",1644464496622,37.66383559,110.96,110.9,62.72804181]
["bitfinex","SOLUSD",1644464496823,13.7758,110.96,110.91,4.507]
["bitfinex","SOLUSD",1644464497224,0.25,110.96,110.91,4.757]
["bitfinex","SOLUSD",1644464497624,24.5866,110.97,110.91,4.757]
["bitfinex","SOLUSD",1644464497825,39.00326263,110.96,110.91,0.25]
["bitfinex","SOLUSD",1644464498023,39.00326263,110.96,110.91,4.757]
["bitfinex","SOLUSD",1644464498729,39.00326263,110.96,110.91,18.282]
["bitfinex","SOLUSD",1644464498927,39.00326263,110.96,110.91,13.775]
["bitfinex","SOLUSD",1644464500747,52.52876263,110.96,110.91,13.775]
["bitfinex","SOLUSD",1644464502047,39.00326263,110.96,110.91,13.775]
["bitfinex","SOLUSD",1644464503949,13.5245,110.97,110.91,13.775]
["bitfinex","SOLUSD",1644464505052,47.78783861,110.96,110.91,13.775]
["bitfinex","SOLUSD",1644464505652,58.53183861,110.96,110.91,13.775]
["bitfinex","SOLUSD",1644464505850,58.53183861,110.96,110.91,26.235]
["bitfinex","SOLUSD",1644464506051,10.744,110.96,110.92,6.28261375]
["bitfinex","SOLUSD",1644464506354,10.744,110.96,110.93,27.75681375]
["bitfinex","SOLUSD",1644464506552,23.2729,111.01,110.94,1.90261901]
["bitfinex","SOLUSD",1644464506751,23.2729,111.01,110.94,16.38823276]
["bitfinex","SOLUSD",1644464507049,42.80969301,111.0,110.94,16.38823276]
["bitfinex","SOLUSD",1644464507651,56.33069301,111.0,110.95,13.5208]
["bitfinex","SOLUSD",1644464508051,56.58069301,111.0,110.95,13.7708]
["bitfinex","SOLUSD",1644464509453,43.05969301,111.0,110.95,13.7708]
["bitfinex","SOLUSD",1644464510362,43.05969301,111.0,110.95,41.37837599]
["bitfinex","SOLUSD",1644464510655,0.25,111.0,110.95,41.37837599]
["bitfinex","SOLUSD",1644464511057,23.2729,111.01,110.95,41.37837599]
["bitfinex","SOLUSD",1644464511261,23.035,111.02,110.95,55.61398974]
["bitfinex","SOLUSD",1644464511460,23.9483,111.04,110.95,55.61398974]
["bitfinex","SOLUSD",1644464511658,50.44334866,111.07,110.98,13.5143]
["bitfinex","SOLUSD",1644464511859,25.83904866,111.07,110.99,12.46]
["bitfinex","SOLUSD",1644464512059,24.5851,111.07,111.0,4.503]
["bitfinex","SOLUSD",1644464512373,24.5851,111.07,111.0,18.98861375]
["bitfinex","SOLUSD",1644464512660,37.58680717,111.06,111.01,1.77561375]
["bitfinex","SOLUSD",1644464512867,37.58680717,111.06,111.01,14.23561375]
["bitfinex","SOLUSD",1644464513061,37.58680717,111.06,111.01,27.99911375]
["bitfinex","SOLUSD",1644464513260,37.58680717,111.06,111.0,0.25]
["bitfinex","SOLUSD",1644464513461,37.58680717,111.06,110.99,14.23561375]
["bitfinex","SOLUSD",1644464513760,51.10160717,111.06,110.99,12.71]
["bitfinex","SOLUSD",1644464514661,51.35160717,111.06,110.99,12.71]
["bitfinex","SOLUSD",1644464514862,51.35160717,111.06,110.99,25.9755]
["bitfinex","SOLUSD",1644464515467,37.83680717,111.06,110.99,25.9755]
["bitfinex","SOLUSD",1644464515661,37.58680717,111.06,110.99,25.9755]
["bitfinex","SOLUSD",1644464516261,37.58680717,111.06,110.99,26.2255]
["bitfinex","SOLUSD",1644464517061,37.83680717,111.06,110.99,26.2255]
["bitfinex","SOLUSD",1644464517661,37.83680717,111.06,110.99,30.7285]
["bitfinex","SOLUSD",1644464518065,51.35130717,111.06,110.99,30.4785]
["bitfinex","SOLUSD",1644464518262,51.35130717,111.06,110.99,26.2255]
["bitfinex","SOLUSD",1644464518462,51.35130717,111.06,110.99,25.9755]
["bitfinex","SOLUSD",1644464518663,51.35130717,111.06,110.99,26.2255]
["bitfinex","SOLUSD",1644464520864,51.35130717,111.06,110.99,12.46]
["bitfinex","SOLUSD",1644464523371,51.10130717,111.06,110.98,37.9559]
["bitfinex","SOLUSD",1644464523574,51.10130717,111.06,110.98,38.2059]
["bitfinex","SOLUSD",1644464523769,51.10130717,111.06,110.98,42.7089]
["bitfinex","SOLUSD",1644464523970,51.10130717,111.06,110.98,38.2059]
["bitfinex","SOLUSD",1644464524377,51.10130717,111.06,110.98,42.7089]
["bitfinex","SOLUSD",1644464524572,51.10130717,111.06,110.98,80.46981908]
["bitfinex","SOLUSD",1644464525176,51.35130717,111.06,110.98,42.7089]
["bitfinex","SOLUSD",1644464527405,51.35130717,111.06,110.98,50.6659]
["bitfinex","SOLUSD",1644464528403,51.35130717,111.06,110.99,36.78418555]
["bitfinex","SOLUSD",1644464528611,51.35130717,111.06,110.99,50.29898555]
["bitfinex","SOLUSD",1644464528806,51.35130717,111.06,110.99,55.05198555]
["bitfinex","SOLUSD",1644464529807,51.35130717,111.06,110.99,54.35366477]
["bitfinex","SOLUSD",1644464530708,51.35130717,111.06,110.99,66.81366477]
["bitfinex","SOLUSD",1644464532406,51.35130717,111.06,110.99,30.7278]
["bitfinex","SOLUSD",1644464533709,51.35130717,111.06,110.99,26.2248]
["bitfinex","SOLUSD",1644464537715,51.35130717,111.06,110.99,13.7648]
["bitfinex","SOLUSD",1644464538110,51.35130717,111.06,110.99,44.73263296]
["bitfinex","SOLUSD",1644464538812,52.60525583,111.06,110.99,44.73263296]
["bitfinex","SOLUSD",1644464539513,52.60525583,111.06,110.99,13.7648]
["bitfinex","SOLUSD",1644464543415,52.60525583,111.06,110.99,43.04542029]
["bitfinex","SOLUSD",1644464543815,52.60525583,111.06,110.99,13.7648]
["bitfinex","SOLUSD",1644464545919,52.60525583,111.06,110.99,48.12210528]
["bitfinex","SOLUSD",1644464546120,52.35525583,111.06,110.99,62.35771903]
["bitfinex","SOLUSD",1644464546321,51.10130717,111.06,110.99,77.38071903]
["bitfinex","SOLUSD",1644464546722,51.10130717,111.06,110.99,72.87771903]
["bitfinex","SOLUSD",1644464547323,51.10130717,111.06,111.0,4.503]
["bitfinex","SOLUSD",1644464547523,51.10130717,111.06,111.01,13.5132]
["bitfinex","SOLUSD",1644464547822,51.10130717,111.06,111.01,13.7632]
["bitfinex","SOLUSD",1644464549224,51.35130717,111.06,111.01,13.7632]
["bitfinex","SOLUSD",1644464550824,51.35130717,111.06,111.01,13.5132]
["bitfinex","SOLUSD",1644464551023,52.60525583,111.06,110.99,14.23561375]
["bitfinex","SOLUSD",1644464551225,54.84225583,111.06,110.99,0.25]
["bitfinex","SOLUSD",1644464551927,37.8842024,111.04,110.99,0.25]
["bitfinex","SOLUSD",1644464552125,51.4004024,111.04,110.99,13.7663]
["bitfinex","SOLUSD",1644464556130,51.6504024,111.04,110.99,13.7663]
["bitfinex","SOLUSD",1644464558236,51.4004024,111.04,110.99,49.64668698]
["bitfinex","SOLUSD",1644464558433,37.8842024,111.04,110.99,49.64668698]
["bitfinex","SOLUSD",1644464559649,0.25,111.04,110.99,49.64668698]
["bitfinex","SOLUSD",1644464560052,36.3093,111.05,110.99,49.64668698]
["bitfinex","SOLUSD",1644464560248,36.5593,111.05,110.99,49.64668698]
["bitfinex","SOLUSD",1644464560652,73.4777068,111.05,110.99,49.64668698]
["bitfinex","SOLUSD",1644464561251,22.7944,111.05,110.99,54.14968698]
["bitfinex","SOLUSD",1644464561451,22.7944,111.05,111.0,12.46]
["bitfinex","SOLUSD",1644464561650,22.7944,111.05,111.01,13.5124]
["bitfinex","SOLUSD",1644464562150,22.7944,111.05,111.01,13.7624]
["bitfinex","SOLUSD",1644464562353,22.7944,111.05,111.01,48.12638921]
["bitfinex","SOLUSD",1644464566458,78.08383085,111.07,111.01,48.12638921]
["bitfinex","SOLUSD",1644464566657,101.44973085,111.07,111.01,48.12638921]
["bitfinex","SOLUSD",1644464567058,101.44973085,111.07,111.01,13.7624]
["bitfinex","SOLUSD",1644464567461,101.69973085,111.07,111.01,13.7624]
["bitfinex","SOLUSD",1644464567660,2.238,111.06,111.01,13.7624]
["bitfinex","SOLUSD",1644464568063,2.238,111.06,111.01,49.5279828]
["bitfinex","SOLUSD",1644464570267,15.7512,111.06,111.01,13.7624]
["bitfinex","SOLUSD",1644464571369,41.36716883,111.05,111.01,13.7624]
["bitfinex","SOLUSD",1644464572072,65.67846883,111.05,111.01,13.5124]
["bitfinex","SOLUSD",1644464572279,65.67846883,111.05,110.98,23.257]
["bitfinex","SOLUSD",1644464573076,67.18241749,111.05,110.98,23.257]
["bitfinex","SOLUSD",1644464573674,2.238,111.04,110.98,37.0244]
["bitfinex","SOLUSD",1644464573874,59.2238258,111.03,110.98,37.0244]
["bitfinex","SOLUSD",1644464576275,59.2238258,111.03,110.98,23.507]
["bitfinex","SOLUSD",1644464578982,59.4738258,111.03,110.98,23.507]
["bitfinex","SOLUSD",1644464579281,59.4738258,111.03,110.97,13.5181]
["bitfinex","SOLUSD",1644464579482,59.4738258,111.03,110.95,52.13571375]
["bitfinex","SOLUSD",1644464579682,60.72777446,111.03,110.95,23.3495]
["bitfinex","SOLUSD",1644464580081,60.72777446,111.03,110.94,4.503]
["bitfinex","SOLUSD",1644464580281,60.72777446,111.03,110.93,40.3145]
["bitfinex","SOLUSD",1644464580282,27.26504866,111.02,110.93,40.3145]
["bitfinex","SOLUSD",1644464580483,13.5231,111.0,110.93,40.3145]
["bitfinex","SOLUSD",1644464580682,36.39376421,110.99,110.93,40.3145]
["bitfinex","SOLUSD",1644464580882,36.39376421,110.99,110.93,40.5645]
["bitfinex","SOLUSD",1644464581683,13.5233,110.98,110.93,54.0876]
["bitfinex","SOLUSD",1644464581883,13.5233,110.98,110.93,49.5826]
["bitfinex","SOLUSD",1644464582485,13.7733,110.98,110.93,49.5826]
["bitfinex","SOLUSD",1644464582885,13.7733,110.98,110.94,33.98239804]
["bitfinex","SOLUSD",1644464583487,0.25,110.98,110.94,47.50459804]
["bitfinex","SOLUSD",1644464583689,13.5222,110.99,110.94,47.75459804]
["bitfinex","SOLUSD",1644464583889,13.7722,110.99,110.94,47.75459804]
["bitfinex","SOLUSD",1644464584488,59.86271008,110.99,110.94,47.75459804]
["bitfinex","SOLUSD",1644464586007,13.7722,110.99,110.94,47.75459804]
["bitfinex","SOLUSD",1644464586210,38.3459,111.0,110.94,47.75459804]
["bitfinex","SOLUSD",1644464586415,24.825,111.0,110.93,18.028]
["bitfinex","SOLUSD",1644464587413,73.48928879,111.0,110.94,36.06911103]
["bitfinex","SOLUSD",1644464587614,87.01128879,111.0,110.94,36.06911103]
["bitfinex","SOLUSD",1644464587819,89.25028879,111.0,110.94,36.06911103]
["bitfinex","SOLUSD",1644464588014,89.25028879,111.0,110.93,18.028]
["bitfinex","SOLUSD",1644464588214,98.19528879,111.0,110.93,18.278]
["bitfinex","SOLUSD",1644464588819,98.19528879,111.0,110.93,13.773]
["bitfinex","SOLUSD",1644464589016,98.44528879,111.0,110.93,52.67064659]
["bitfinex","SOLUSD",1644464589820,96.20628879,111.0,110.93,52.67064659]
["bitfinex","SOLUSD",1644464592428,87.26128879,111.0,110.93,52.67064659]
["bitfinex","SOLUSD",1644464592630,2.238,111.02,110.94,12.46]
["bitfinex","SOLUSD",1644464592829,2.238,111.03,110.95,23.9897]
["bitfinex","SOLUSD",1644464593029,2.238,111.05,110.97,13.5165]
["bitfinex","SOLUSD",1644464593229,2.238,111.06,110.98,23.9897]
["bitfinex","SOLUSD",1644464593632,41.86501455,111.06,110.99,35.11131789]
["bitfinex","SOLUSD",1644464594031,41.86501455,111.06,110.99,35.36131789]
["bitfinex","SOLUSD",1644464594231,41.86501455,111.06,110.99,33.58570414]
["bitfinex","SOLUSD",1644464594732,55.37931455,111.06,111.0,13.5146]
["bitfinex","SOLUSD",1644464594932,53.14131455,111.06,111.0,13.5146]
["bitfinex","SOLUSD",1644464595131,53.14131455,111.06,111.0,13.7646]
["bitfinex","SOLUSD",1644464595731,53.17567601,111.06,111.0,13.7646]
["bitfinex","SOLUSD",1644464596632,0.03436146,111.06,111.01,50.13094902]
["bitfinex","SOLUSD",1644464596859,61.25486146,111.07,111.01,50.13094902]
["bitfinex","SOLUSD",1644464597062,61.25486146,111.07,111.01,13.7631]
["bitfinex","SOLUSD",1644464597261,61.2205,111.07,111.01,0.25]
["bitfinex","SOLUSD",1644464597757,61.50486146,111.07,110.99,4.503]
["bitfinex","SOLUSD",1644464597957,42.24932958,111.06,111.0,13.5145]
["bitfinex","SOLUSD",1644464598156,13.5157,111.05,110.98,23.9897]
["bitfinex","SOLUSD",1644464598358,44.04692907,111.04,110.98,23.9897]
["bitfinex","SOLUSD",1644464598960,44.04692907,111.04,110.99,13.5157]
["bitfinex","SOLUSD",1644464601560,44.04692907,111.04,110.99,39.59447841]
["bitfinex","SOLUSD",1644464603465,13.5157,111.05,110.99,39.59447841]
["bitfinex","SOLUSD",1644464603760,51.23411012,111.07,110.99,39.84447841]
["bitfinex","SOLUSD",1644464603962,47.74216146,111.07,110.99,54.08009216]
["bitfinex","SOLUSD",1644464604164,47.74216146,111.07,111.0,6.0]
["bitfinex","SOLUSD",1644464604359,47.74216146,111.07,111.02,13.5111]
["bitfinex","SOLUSD",1644464604560,87.15237106,111.07,111.02,13.5111]
["bitfinex","SOLUSD",1644464604762,87.15237106,111.07,111.02,13.7611]
["bitfinex","SOLUSD",1644464605160,87.15237106,111.07,111.0,30.6328]
["bitfinex","SOLUSD",1644464605361,87.15237106,111.07,111.01,0.25]
["bitfinex","SOLUSD",1644464605760,88.40631972,111.07,111.01,0.25]
["bitfinex","SOLUSD",1644464606161,88.65631972,111.07,111.01,0.25]
["bitfinex","SOLUSD",1644464606561,40.17960837,111.05,111.0,38.3975]
["bitfinex","SOLUSD",1644464606766,40.17960837,111.05,111.0,42.38131142]
["bitfinex","SOLUSD",1644464606962,2.27336146,111.06,111.0,42.38131142]
["bitfinex","SOLUSD",1644464607162,0.03436146,111.06,111.0,42.38131142]
["bitfinex","SOLUSD",1644464607362,47.99216146,111.07,111.0,42.38131142]
["bitfinex","SOLUSD",1644464607766,13.5143,111.06,111.0,42.38131142]
["bitfinex","SOLUSD",1644464608166,55.41694632,111.06,111.0,42.38131142]
["bitfinex","SOLUSD",1644464609564,55.41694632,111.06,111.0,13.7647]
["bitfinex","SOLUSD",1644464609967,64.61094632,111.06,110.99,38.4972]
["bitfinex","SOLUSD",1644464610168,15.7549,111.05,110.99,38.7472]
["bitfinex","SOLUSD",1644464610567,15.7549,111.05,110.99,13.7659]
["bitfinex","SOLUSD",1644464610568,37.69266332,111.04,110.99,13.7659]
["bitfinex","SOLUSD",1644464610769,37.69266332,111.04,110.99,13.5159]
["bitfinex","SOLUSD",1644464611769,51.20916332,111.04,110.99,13.5159]
["bitfinex","SOLUSD",1644464613069,51.45916332,111.04,110.99,13.5159]
["bitfinex","SOLUSD",1644464615573,51.45916332,111.04,110.99,41.43758829]
["bitfinex","SOLUSD",1644464615772,0.25,111.04,110.99,41.43758829]
["bitfinex","SOLUSD",1644464616172,3.49194866,111.06,110.99,55.91874645]
["bitfinex","SOLUSD",1644464616372,48.99611012,111.07,110.99,55.91874645]
["bitfinex","SOLUSD",1644464616773,91.14074027,111.07,110.99,55.91874645]
["bitfinex","SOLUSD",1644464616974,92.39468893,111.07,110.99,55.91874645]
["bitfinex","SOLUSD",1644464617582,92.39468893,111.07,110.99,54.14758829]
["bitfinex","SOLUSD",1644464617778,105.90748893,111.07,110.99,54.14758829]
["bitfinex","SOLUSD",1644464619380,43.65916909,111.05,110.99,53.89758829]
["bitfinex","SOLUSD",1644464619779,43.90916909,111.05,110.99,53.89758829]
["bitfinex","SOLUSD",1644464621080,43.90916909,111.05,110.99,54.14758829]
["bitfinex","SOLUSD",1644464624084,43.90916909,111.05,110.99,58.65058829]
["bitfinex","SOLUSD",1644464624685,43.94353055,111.05,110.99,58.65058829]
["bitfinex","SOLUSD",1644464624886,0.28436146,111.05,110.99,58.65058829]
["bitfinex","SOLUSD",1644464625085,0.28436146,111.05,110.99,54.14758829]
["bitfinex","SOLUSD",1644464625288,0.03436146,111.05,110.99,54.14758829]
["bitfinex","SOLUSD",1644464625487,14.80241012,111.06,110.99,54.14758829]
["bitfinex","SOLUSD",1644464626088,61.5362217,111.06,110.99,54.14758829]
["bitfinex","SOLUSD",1644464626687,63.7742217,111.06,110.99,54.14758829]
["bitfinex","SOLUSD",1644464627688,63.7742217,111.06,110.99,26.2259]
["bitfinex","SOLUSD",1644464628390,63.7742217,111.06,110.99,50.9486]
["bitfinex","SOLUSD",1644464629093,61.5362217,111.06,110.99,50.9486]
["bitfinex","SOLUSD",1644464629292,61.7862217,111.06,110.99,50.9486]
["bitfinex","SOLUSD",1644464630617,61.7862217,111.06,111.0,26.67474195]
["bitfinex","SOLUSD",1644464630826,61.7862217,111.06,111.01,13.5132]
["bitfinex","SOLUSD",1644464631019,61.75186024,111.06,111.01,13.5132]
["bitfinex","SOLUSD",1644464635124,61.75186024,111.06,111.01,40.79348523]
["bitfinex","SOLUSD",1644464636125,1.25394866,111.05,111.01,40.79348523]
["bitfinex","SOLUSD",1644464636826,1.25394866,111.06,111.01,53.50348523]
["bitfinex","SOLUSD",1644464637026,48.96174866,111.07,111.01,53.50348523]
["bitfinex","SOLUSD",1644464637226,25.68044866,111.07,111.01,53.50348523]
["bitfinex","SOLUSD",1644464637426,1.25394866,111.07,111.01,55.27464339]
["bitfinex","SOLUSD",1644464637629,0.03436146,111.07,111.02,10.502]
["bitfinex","SOLUSD",1644464637828,1.28831012,111.09,111.04,13.5072]
["bitfinex","SOLUSD",1644464638028,0.03436146,111.07,111.04,13.5072]
["bitfinex","SOLUSD",1644464638227,26.09861012,111.1,111.04,15.52835816]
["bitfinex","SOLUSD",1644464638629,43.92954649,111.09,111.04,60.48142366]
["bitfinex","SOLUSD",1644464639229,28.33761012,111.1,111.04,60.48142366]
["bitfinex","SOLUSD",1644464640231,34.82131467,111.09,111.04,15.52835816]
["bitfinex","SOLUSD",1644464640433,34.82131467,111.09,111.04,13.5072]
["bitfinex","SOLUSD",1644464640631,34.82131467,111.09,111.04,13.7572]
["bitfinex","SOLUSD",1644464640831,35.07131467,111.09,111.04,13.7572]
["bitfinex","SOLUSD",1644464641033,35.07131467,111.09,111.04,13.5072]
["bitfinex","SOLUSD",1644464641831,35.07131467,111.09,111.04,46.34013741]
["bitfinex","SOLUSD",1644464642232,35.07131467,111.09,111.04,46.59013741]
["bitfinex","SOLUSD",1644464644237,0.25,111.09,111.05,1.77115816]
["bitfinex","SOLUSD",1644464644437,26.09861012,111.1,111.05,2.02115816]
["bitfinex","SOLUSD",1644464644637,24.84466146,111.1,111.06,13.5066]
["bitfinex","SOLUSD",1644464644838,24.8103,111.1,111.06,13.5066]
["bitfinex","SOLUSD",1644464645040,60.94101427,111.1,111.06,13.7566]
["bitfinex","SOLUSD",1644464646041,61.19101427,111.1,111.06,13.7566]
["bitfinex","SOLUSD",1644464647046,25.0603,111.1,111.06,13.7566]
["bitfinex","SOLUSD",1644464651653,43.4409121,111.09,111.06,13.7566]
["bitfinex","SOLUSD",1644464651850,43.4409121,111.09,111.06,13.5066]
["bitfinex","SOLUSD",1644464652049,43.4409121,111.09,111.06,13.7566]
["bitfinex","SOLUSD",1644464652249,43.4409121,111.09,111.06,13.5066]
["bitfinex","SOLUSD",1644464653049,43.6909121,111.09,111.06,13.5066]
["bitfinex","SOLUSD",1644464654954,43.4409121,111.09,111.06,13.5066]
["bitfinex","SOLUSD",1644464655556,56.9501121,111.09,111.05,13.5092]
["bitfinex","SOLUSD",1644464655758,56.98447356,111.09,111.03,37.3423]
["bitfinex","SOLUSD",1644464656360,57.23447356,111.09,111.03,37.3423]
["bitfinex","SOLUSD",1644464656561,57.23447356,111.09,111.04,13.5101]
["bitfinex","SOLUSD",1644464656764,60.69206076,111.09,111.04,13.5101]
["bitfinex","SOLUSD",1644464657581,59.4381121,111.09,111.04,13.5101]
["bitfinex","SOLUSD",1644464657982,57.2001121,111.09,111.04,13.5101]
["bitfinex","SOLUSD",1644464658781,58.45406076,111.09,111.04,13.5101]
["bitfinex","SOLUSD",1644464658982,58.45406076,111.09,111.03,13.5114]
["bitfinex","SOLUSD",1644464659193,58.45406076,111.09,111.0,73.3502]
["bitfinex","SOLUSD",1644464659194,0.03436146,111.08,111.0,73.3502]
["bitfinex","SOLUSD",1644464659387,13.5135,111.06,111.0,23.8114]
["bitfinex","SOLUSD",1644464659583,42.10619818,111.05,111.0,23.8114]
["bitfinex","SOLUSD",1644464659986,42.10619818,111.05,110.99,43.40515816]
["bitfinex","SOLUSD",1644464660186,42.10619818,111.05,110.98,0.392615]
["bitfinex","SOLUSD",1644464660385,1.25394866,111.04,110.98,0.392615]
["bitfinex","SOLUSD",1644464660585,3.49294866,111.03,110.98,0.392615]
["bitfinex","SOLUSD",1644464660787,1.25394866,111.03,110.98,0.392615]
["bitfinex","SOLUSD",1644464661188,45.19658987,111.02,110.98,0.392615]
["bitfinex","SOLUSD",1644464661386,67.48148987,111.02,110.98,0.392615]
["bitfinex","SOLUSD",1644464661786,69.71848987,111.02,110.98,0.392615]
["bitfinex","SOLUSD",1644464664392,67.48148987,111.02,110.98,0.392615]
["bitfinex","SOLUSD",1644464665492,8.763,111.02,110.98,0.392615]
["bitfinex","SOLUSD",1644464665691,2.239,111.05,110.98,0.392615]
["bitfinex","SOLUSD",1644464665893,3.49394866,111.06,110.98,0.392615]
["bitfinex","SOLUSD",1644464666093,2.24,111.06,110.98,4.895615]
["bitfinex","SOLUSD",1644464666291,2.24,111.06,110.98,5.145615]
["bitfinex","SOLUSD",1644464666491,41.42922437,111.05,110.99,42.34457251]
["bitfinex","SOLUSD",1644464666694,54.94442437,111.05,110.99,13.5147]
["bitfinex","SOLUSD",1644464667295,55.19442437,111.05,110.99,13.5147]
["bitfinex","SOLUSD",1644464670296,55.19442437,111.05,110.98,14.159215]
["bitfinex","SOLUSD",1644464670499,2.238,111.04,110.98,0.392615]
["bitfinex","SOLUSD",1644464670694,67.11542437,111.05,110.98,0.642615]
["bitfinex","SOLUSD",1644464671095,67.36542437,111.05,110.98,0.642615]
["bitfinex","SOLUSD",1644464671794,67.36542437,111.05,110.98,0.392615]
["bitfinex","SOLUSD",1644464672196,92.04087303,111.05,110.98,0.392615]
["bitfinex","SOLUSD",1644464672397,1.25394866,111.03,110.98,0.392615]
["bitfinex","SOLUSD",1644464672598,13.5228,111.01,110.98,0.392615]
["bitfinex","SOLUSD",1644464672797,36.53869899,111.0,110.98,0.392615]
["bitfinex","SOLUSD",1644464674696,50.06089899,111.0,110.98,0.392615]
["bitfinex","SOLUSD",1644464677297,50.31089899,111.0,110.98,0.392615]
["bitfinex","SOLUSD",1644464677698,50.31089899,111.0,110.99,3.02702765]
["bitfinex","SOLUSD",1644464677897,50.31089899,111.0,110.98,0.392615]
["bitfinex","SOLUSD",1644464683405,13.5222,111.0,110.98,0.392615]
["bitfinex","SOLUSD",1644464683606,2.244,111.03,110.98,0.392615]
["bitfinex","SOLUSD",1644464683902,23.7271,111.04,110.98,0.392615]
["bitfinex","SOLUSD",1644464684506,13.5154,111.05,110.98,40.32822622]
["bitfinex","SOLUSD",1644464684708,3.52057909,111.06,110.98,53.03822622]
["bitfinex","SOLUSD",1644464685107,2.26663043,111.06,110.99,1.76681082]
["bitfinex","SOLUSD",1644464685307,2.26663043,111.06,110.99,2.01681082]
["bitfinex","SOLUSD",1644464685509,40.96286531,111.05,111.01,13.5134]
["bitfinex","SOLUSD",1644464685707,40.96286531,111.05,110.99,0.25]
["bitfinex","SOLUSD",1644464685908,40.96286531,111.05,110.98,84.31582622]
["bitfinex","SOLUSD",1644464686111,41.21286531,111.05,110.98,84.56582622]
["bitfinex","SOLUSD",1644464687911,41.21286531,111.05,111.0,13.515]
["bitfinex","SOLUSD",1644464689418,54.72816531,111.05,111.0,13.515]
["bitfinex","SOLUSD",1644464689815,55.98211397,111.05,111.0,13.515]
["bitfinex","SOLUSD",1644464690516,54.5371878,111.05,110.99,25.9761]
["bitfinex","SOLUSD",1644464690716,54.5371878,111.05,110.99,26.2261]
["bitfinex","SOLUSD",1644464692318,54.5371878,111.05,110.99,60.41731048]
["bitfinex","SOLUSD",1644464693823,54.5371878,111.05,110.99,26.2261]
["bitfinex","SOLUSD",1644464694223,55.79113646,111.05,110.99,26.2261]
["bitfinex","SOLUSD",1644464694433,2.238,111.04,110.99,26.2261]
["bitfinex","SOLUSD",1644464694624,58.03513646,111.05,110.99,26.2261]
["bitfinex","SOLUSD",1644464694824,57.78513646,111.05,110.99,26.2261]
["bitfinex","SOLUSD",1644464696624,57.78513646,111.05,110.99,25.9761]
["bitfinex","SOLUSD",1644464698344,55.79113646,111.05,110.99,25.9761]
["bitfinex","SOLUSD",1644464698744,55.79113646,111.05,111.0,37.54332165]
["bitfinex","SOLUSD",1644464699144,55.79113646,111.05,111.0,51.05782165]
["bitfinex","SOLUSD",1644464699145,0.25,111.05,111.0,51.05782165]
["bitfinex","SOLUSD",1644464699543,14.80277909,111.06,111.0,51.05782165]
["bitfinex","SOLUSD",1644464699744,15.05277909,111.06,111.0,51.05782165]
["bitfinex","SOLUSD",1644464700144,52.12700621,111.06,111.0,51.05782165]
["bitfinex","SOLUSD",1644464700349,52.12700621,111.06,111.0,13.5145]
["bitfinex","SOLUSD",1644464701349,52.12700621,111.06,111.0,58.76977199]
["bitfinex","SOLUSD",1644464703545,52.12700621,111.06,111.0,13.5145]
["bitfinex","SOLUSD",1644464703745,52.12700621,111.06,110.99,26.2256]
["bitfinex","SOLUSD",1644464703946,54.37800621,111.06,110.99,26.2256]
["bitfinex","SOLUSD",1644464705347,54.37800621,111.06,111.0,37.65170906]
["bitfinex","SOLUSD",1644464705679,54.37800621,111.06,111.0,51.16630906]
["bitfinex","SOLUSD",1644464708073,52.12700621,111.06,111.0,51.16630906]
["bitfinex","SOLUSD",1644464708571,52.12700621,111.06,111.0,37.65170906]
["bitfinex","SOLUSD",1644464708772,1.25394866,111.05,110.99,41.7483]
["bitfinex","SOLUSD",1644464708973,13.516,111.04,110.99,37.2453]
["bitfinex","SOLUSD",1644464709400,63.63138286,111.02,110.99,37.2453]
["bitfinex","SOLUSD",1644464709598,127.26276572,111.02,111.0,3.91193745]
["bitfinex","SOLUSD",1644464712101,127.26276572,111.02,111.0,17.42703745]
["bitfinex","SOLUSD",1644464712501,127.26276572,111.02,111.0,52.28620747]
["bitfinex","SOLUSD",1644464714406,63.63138286,111.02,111.0,52.28620747]
["bitfinex","SOLUSD",1644464714604,63.63138286,111.01,111.0,52.28620747]
["bitfinex","SOLUSD",1644464714804,127.26276572,111.01,111.0,52.28620747]
["bitfinex","SOLUSD",1644464717014,127.26276572,111.01,111.0,17.42703745]
["bitfinex","SOLUSD",1644464718207,1.25394866,111.05,111.0,30.13703745]
["bitfinex","SOLUSD",1644464718406,1.25394866,111.06,111.0,30.13703745]
["bitfinex","SOLUSD",1644464718806,46.95022594,111.07,111.02,13.5102]
["bitfinex","SOLUSD",1644464719007,45.66164685,111.07,111.02,13.5102]
["bitfinex","SOLUSD",1644464719207,49.14959551,111.07,111.02,13.5102]
["bitfinex","SOLUSD",1644464719611,46.91559551,111.07,111.02,13.5102]
["bitfinex","SOLUSD",1644464719809,46.95022594,111.07,111.02,13.5102]
["bitfinex","SOLUSD",1644464720711,60.46252594,111.07,111.02,13.5102]
["bitfinex","SOLUSD",1644464721814,1.25394866,111.06,111.02,13.5102]
["bitfinex","SOLUSD",1644464722314,14.76744866,111.06,111.02,13.5102]
["bitfinex","SOLUSD",1644464723111,17.00544866,111.06,111.02,13.5102]
["bitfinex","SOLUSD",1644464724413,14.76744866,111.06,111.02,13.5102]
["bitfinex","SOLUSD",1644464728715,15.01744866,111.06,111.02,13.5102]
["bitfinex","SOLUSD",1644464729616,1.25394866,111.06,111.02,48.16228023]
["bitfinex","SOLUSD",1644464729815,13.54703043,111.07,111.02,48.16228023]
["bitfinex","SOLUSD",1644464729816,1.28857909,111.07,111.02,48.16228023]
["bitfinex","SOLUSD",1644464731220,1.53857909,111.07,111.02,48.16228023]
["bitfinex","SOLUSD",1644464732018,0.03463043,111.07,111.02,48.41228023]
["bitfinex","SOLUSD",1644464732218,1.25394866,111.07,111.02,48.41228023]
["bitfinex","SOLUSD",1644464733218,1.50394866,111.07,111.02,48.41228023]
["bitfinex","SOLUSD",1644464734326,15.01574866,111.07,111.02,48.41228023]
["bitfinex","SOLUSD",1644464735423,13.7618,111.07,111.02,48.41228023]
["bitfinex","SOLUSD",1644464736220,57.27680442,111.07,111.02,13.7602]
["bitfinex","SOLUSD",1644464736522,58.53075308,111.07,111.02,13.7602]
["bitfinex","SOLUSD",1644464738923,70.03375308,111.07,111.02,13.5102]
["bitfinex","SOLUSD",1644464739123,3.49194866,111.06,111.01,13.5146]
["bitfinex","SOLUSD",1644464739323,13.515,111.05,111.01,13.5146]
["bitfinex","SOLUSD",1644464739925,58.94648797,111.05,111.01,13.5146]
["bitfinex","SOLUSD",1644464740424,58.94648797,111.05,111.0,36.5338]
["bitfinex","SOLUSD",1644464740924,60.20043663,111.05,111.0,36.5338]
["bitfinex","SOLUSD",1644464741128,60.45043663,111.05,111.0,36.5338]
["bitfinex","SOLUSD",1644464741827,13.765,111.05,111.0,36.5338]
["bitfinex","SOLUSD",1644464742024,15.01894866,111.05,111.0,36.5338]
["bitfinex","SOLUSD",1644464742424,13.765,111.05,111.0,36.5338]
["bitfinex","SOLUSD",1644464743332,13.765,111.05,111.0,13.515]
["bitfinex","SOLUSD",1644464743529,47.11525913,111.04,110.98,42.329315]
["bitfinex","SOLUSD",1644464743730,60.63125913,111.04,110.98,4.895615]
["bitfinex","SOLUSD",1644464744129,61.88520779,111.04,110.98,4.895615]
["bitfinex","SOLUSD",1644464744329,2.238,111.03,110.98,4.895615]
["bitfinex","SOLUSD",1644464744532,35.66402778,111.02,110.98,4.895615]
["bitfinex","SOLUSD",1644464744731,58.21587644,111.02,110.98,4.895615]
["bitfinex","SOLUSD",1644464744932,39.36354812,111.0,110.98,0.392615]
["bitfinex","SOLUSD",1644464745631,100.75368978,111.0,110.98,0.392615]
["bitfinex","SOLUSD",1644464746135,100.75368978,111.0,110.94,12.46]
["bitfinex","SOLUSD",1644464746334,2.235,110.99,110.91,4.503]
["bitfinex","SOLUSD",1644464746534,9.815,110.99,110.91,12.46]
["bitfinex","SOLUSD",1644464747132,49.30004851,110.98,110.91,56.3548921]
["bitfinex","SOLUSD",1644464747334,35.77544851,110.98,110.91,69.8782921]
["bitfinex","SOLUSD",1644464747535,36.02544851,110.98,110.91,70.1282921]
["bitfinex","SOLUSD",1644464747932,36.02544851,110.98,110.91,56.3548921]
["bitfinex","SOLUSD",1644464748336,36.02544851,110.98,110.91,60.8608921]
["bitfinex","SOLUSD",1644464749637,36.02544851,110.98,110.91,56.6048921]
["bitfinex","SOLUSD",1644464749835,49.54904851,110.98,110.91,56.6048921]
["bitfinex","SOLUSD",1644464750236,49.54904851,110.98,110.91,12.71]
["bitfinex","SOLUSD",1644464750436,49.54904851,110.98,110.91,12.46]
["bitfinex","SOLUSD",1644464752857,2.234,110.97,110.91,12.46]
["bitfinex","SOLUSD",1644464753059,36.22961317,110.96,110.91,12.46]
["bitfinex","SOLUSD",1644464753765,43.31861317,110.96,110.91,12.46]
["bitfinex","SOLUSD",1644464756662,43.56861317,110.96,110.91,12.46]
["bitfinex","SOLUSD",1644464759667,57.09461317,110.96,110.91,12.46]
["bitfinex","SOLUSD",1644464759868,57.09461317,110.96,110.9,24.2403]
["bitfinex","SOLUSD",1644464760087,57.09461317,110.96,110.88,23.272]
["bitfinex","SOLUSD",1644464761371,40.28992456,110.94,110.88,23.272]
["bitfinex","SOLUSD",1644464761570,46.98689322,110.92,110.88,23.272]
["bitfinex","SOLUSD",1644464761768,56.13089322,110.92,110.86,22.8381]
["bitfinex","SOLUSD",1644464761971,2.24,110.91,110.86,23.0881]
["bitfinex","SOLUSD",1644464762171,36.72911782,110.9,110.86,22.8381]
["bitfinex","SOLUSD",1644464762372,36.72911782,110.9,110.84,30.4987]
["bitfinex","SOLUSD",1644464763371,9.144,110.92,110.84,77.840143]
["bitfinex","SOLUSD",1644464763772,22.6752,110.92,110.84,77.840143]
["bitfinex","SOLUSD",1644464763974,96.122,110.95,110.84,77.840143]
["bitfinex","SOLUSD",1644464764172,93.622,110.95,110.85,24.4045]
["bitfinex","SOLUSD",1644464764376,38.18753243,110.94,110.86,22.30033452]
["bitfinex","SOLUSD",1644464764674,2.236,110.93,110.86,22.55033452]
["bitfinex","SOLUSD",1644464764875,39.51352708,110.92,110.86,22.55033452]
["bitfinex","SOLUSD",1644464765072,39.51352708,110.92,110.87,4.508]
["bitfinex","SOLUSD",1644464765274,0.25,110.94,110.87,4.508]
["bitfinex","SOLUSD",1644464765573,2.232,110.96,110.88,12.46]
["bitfinex","SOLUSD",1644464765773,102.00763844,111.0,110.89,4.507]
["bitfinex","SOLUSD",1644464765774,26.2037,110.99,110.89,4.507]
["bitfinex","SOLUSD",1644464765973,26.2037,110.99,110.9,12.46]
["bitfinex","SOLUSD",1644464766173,26.2037,110.99,110.9,12.71]
["bitfinex","SOLUSD",1644464766375,36.18720785,110.98,110.9,56.24575348]
["bitfinex","SOLUSD",1644464766576,43.6937868,110.96,110.91,23.0209]
["bitfinex","SOLUSD",1644464769077,43.9437868,110.96,110.91,23.0209]
["bitfinex","SOLUSD",1644464773977,57.4697868,110.96,110.91,23.0209]
["bitfinex","SOLUSD",1644464774876,57.4697868,110.96,110.9,0.25]
["bitfinex","SOLUSD",1644464775076,57.4697868,110.96,110.89,36.5259]
["bitfinex","SOLUSD",1644464775678,43.9437868,110.96,110.9,27.10731094]
["bitfinex","SOLUSD",1644464775875,46.1817868,110.96,110.9,27.10731094]
["bitfinex","SOLUSD",1644464776075,46.1817868,110.96,110.9,27.35731094]
["bitfinex","SOLUSD",1644464776475,43.9437868,110.96,110.9,27.35731094]
["bitfinex","SOLUSD",1644464777278,43.9437868,110.96,110.9,0.25]
["bitfinex","SOLUSD",1644464777477,43.9437868,110.96,110.89,54.5577]
["bitfinex","SOLUSD",1644464778277,43.9437868,110.96,110.9,38.32069804]
["bitfinex","SOLUSD",1644464778678,43.9437868,110.96,110.9,38.57069804]
["bitfinex","SOLUSD",1644464780981,43.9437868,110.96,110.9,56.60119804]
["bitfinex","SOLUSD",1644464781384,3.49794866,110.98,110.9,69.06119804]
["bitfinex","SOLUSD",1644464781581,1.25394866,110.98,110.91,6.0]
["bitfinex","SOLUSD",1644464781781,3.49694866,110.99,110.92,12.46]
["bitfinex","SOLUSD",1644464781984,1.25394866,110.99,110.92,12.46]
["bitfinex","SOLUSD",1644464782181,126.32433844,111.0,110.92,26.2304]
["bitfinex","SOLUSD",1644464782381,44.7356869,110.99,110.93,31.32107948]
["bitfinex","SOLUSD",1644464782581,44.7356869,110.99,110.93,56.26637948]
["bitfinex","SOLUSD",1644464782783,44.7356869,110.99,110.93,56.51637948]
["bitfinex","SOLUSD",1644464783581,46.9766869,110.99,110.93,56.51637948]
["bitfinex","SOLUSD",1644464783781,46.9766869,110.99,110.93,25.1953]
["bitfinex","SOLUSD",1644464784428,46.9766869,110.99,110.93,24.9453]
["bitfinex","SOLUSD",1644464784783,48.23063556,110.99,110.93,24.9453]
["bitfinex","SOLUSD",1644464784984,46.9766869,110.99,110.93,24.9453]
["bitfinex","SOLUSD",1644464785182,48.48063556,110.99,110.93,24.9453]
["bitfinex","SOLUSD",1644464785785,62.00293556,110.99,110.93,24.9453]
["bitfinex","SOLUSD",1644464786884,59.76193556,110.99,110.93,24.9453]
["bitfinex","SOLUSD",1644464787087,58.5079869,110.99,110.93,24.9453]
["bitfinex","SOLUSD",1644464787284,58.2579869,110.99,110.92,14.22686718]
["bitfinex","SOLUSD",1644464787486,59.51193556,110.99,110.92,12.46]
["bitfinex","SOLUSD",1644464787685,82.44533556,110.99,110.92,12.46]
["bitfinex","SOLUSD",1644464788586,82.44533556,110.99,110.92,12.71]
["bitfinex","SOLUSD",1644464788786,48.27224565,110.97,110.92,12.71]
["bitfinex","SOLUSD",1644464789989,48.27224565,110.97,110.92,37.32925569]
["bitfinex","SOLUSD",1644464790192,48.27224565,110.97,110.92,12.71]
["bitfinex","SOLUSD",1644464791689,48.27224565,110.97,110.92,41.2532363]
["bitfinex","SOLUSD",1644464792492,48.52224565,110.97,110.92,41.2532363]
["bitfinex","SOLUSD",1644464793090,0.25,110.97,110.92,41.2532363]
["bitfinex","SOLUSD",1644464793293,115.52903844,111.0,110.92,41.2532363]
["bitfinex","SOLUSD",1644464793294,102.00763844,111.0,110.92,43.02010348]
["bitfinex","SOLUSD",1644464793493,102.25763844,111.0,110.92,43.02010348]
["bitfinex","SOLUSD",1644464794093,48.49363317,110.99,110.92,43.02010348]
["bitfinex","SOLUSD",1644464794294,48.49363317,110.99,110.93,4.506]
["bitfinex","SOLUSD",1644464794493,48.49363317,110.99,110.94,41.09854122]
["bitfinex","SOLUSD",1644464794695,48.49363317,110.99,110.94,43.1154084]
["bitfinex","SOLUSD",1644464795095,102.25763844,111.0,110.94,43.1154084]
["bitfinex","SOLUSD",1644464795295,104.48863844,111.0,110.94,43.1154084]
["bitfinex","SOLUSD",1644464795497,102.25763844,111.0,110.94,55.5754084]
["bitfinex","SOLUSD",1644464795697,102.00763844,111.0,110.94,55.5754084]
["bitfinex","SOLUSD",1644464795896,100.75368978,111.0,110.95,1.76686718]
["bitfinex","SOLUSD",1644464796096,100.75368978,111.0,110.96,28.5432363]
["bitfinex","SOLUSD",1644464796396,100.75368978,111.0,110.96,36.56010348]
["bitfinex","SOLUSD",1644464796796,100.75368978,111.0,110.96,6.25]
["bitfinex","SOLUSD",1644464796996,100.75368978,111.0,110.96,0.25]
["bitfinex","SOLUSD",1644464797399,100.75368978,111.0,110.95,17.215]
["bitfinex","SOLUSD",1644464797900,100.75368978,111.0,110.96,34.85732244]
["bitfinex","SOLUSD",1644464798097,100.75368978,111.0,110.95,17.215]
["bitfinex","SOLUSD",1644464799198,36.19069258,110.99,110.95,17.215]
["bitfinex","SOLUSD",1644464799622,100.75368978,111.0,110.95,17.215]
["bitfinex","SOLUSD",1644464799823,100.75368978,111.0,110.95,12.71]
["bitfinex","SOLUSD",1644464800720,148.66929386,111.0,110.95,12.71]
["bitfinex","SOLUSD",1644464802426,148.66929386,111.0,110.95,12.46]
["bitfinex","SOLUSD",1644464803023,2.238,110.99,110.93,12.46]
["bitfinex","SOLUSD",1644464803623,46.19870888,110.98,110.93,12.46]
["bitfinex","SOLUSD",1644464804726,46.44870888,110.98,110.93,12.46]
["bitfinex","SOLUSD",1644464804926,2.237,110.97,110.93,12.46]
["bitfinex","SOLUSD",1644464806126,46.19870888,110.98,110.93,12.46]
["bitfinex","SOLUSD",1644464807627,59.72190888,110.98,110.93,12.46]
["bitfinex","SOLUSD",1644464808326,59.97190888,110.98,110.93,12.46]
["bitfinex","SOLUSD",1644464808527,2.239,110.97,110.93,12.46]
["bitfinex","SOLUSD",1644464808729,45.14444348,110.96,110.93,12.46]
["bitfinex","SOLUSD",1644464809229,2.239,110.97,110.93,12.46]
["bitfinex","SOLUSD",1644464809429,0.25,110.98,110.93,12.46]
["bitfinex","SOLUSD",1644464810041,40.99534866,110.99,110.93,12.46]
["bitfinex","SOLUSD",1644464810239,62.59943652,110.99,110.93,41.64624551]
["bitfinex","SOLUSD",1644464810637,26.2192,110.99,110.93,41.64624551]
["bitfinex","SOLUSD",1644464810838,2.239,110.99,110.93,50.36424551]
["bitfinex","SOLUSD",1644464811037,2.239,110.99,110.93,52.13111269]
["bitfinex","SOLUSD",1644464811340,100.75368978,111.0,110.94,10.506]
["bitfinex","SOLUSD",1644464811537,100.75368978,111.0,110.95,12.46]
["bitfinex","SOLUSD",1644464811740,100.75368978,111.0,110.96,44.96053201]
["bitfinex","SOLUSD",1644464811937,100.75368978,111.0,110.96,52.91553201]
["bitfinex","SOLUSD",1644464812136,100.75368978,111.0,110.96,53.16553201]
["bitfinex","SOLUSD",1644464812338,100.75368978,111.0,110.96,12.71]
["bitfinex","SOLUSD",1644464813138,101.00368978,111.0,110.96,12.71]
["bitfinex","SOLUSD",1644464813340,142.634229,111.0,110.96,12.71]
["bitfinex","SOLUSD",1644464813540,101.00368978,111.0,110.96,12.71]
["bitfinex","SOLUSD",1644464813741,100.75368978,111.0,110.96,12.71]
["bitfinex","SOLUSD",1644464814941,100.75368978,111.0,110.96,12.46]
["bitfinex","SOLUSD",1644464815942,36.89175918,110.99,110.96,12.46]
["bitfinex","SOLUSD",1644464816443,100.25368978,111.0,110.97,3.03219997]
["bitfinex","SOLUSD",1644464818343,100.25368978,111.0,110.97,3.28219997]
["bitfinex","SOLUSD",1644464818543,100.25368978,111.0,110.98,1.47263773]
["bitfinex","SOLUSD",1644464818743,100.25368978,111.0,110.99,3.03219997]
["bitfinex","SOLUSD",1644464819745,100.25368978,111.0,110.99,15.49219997]
["bitfinex","SOLUSD",1644464821349,100.25368978,111.0,110.99,15.74219997]
["bitfinex","SOLUSD",1644464822752,100.25368978,111.0,110.99,29.25449997]
["bitfinex","SOLUSD",1644464823550,100.25368978,111.0,110.99,31.02136715]
["bitfinex","SOLUSD",1644464823749,100.25368978,111.0,110.99,37.02136715]
["bitfinex","SOLUSD",1644464824350,89.85419019,111.0,110.99,37.02136715]
["bitfinex","SOLUSD",1644464824550,74.05808167,111.0,110.99,37.02136715]
["bitfinex","SOLUSD",1644464824752,61.05808167,111.0,110.99,37.02136715]
["bitfinex","SOLUSD",1644464824953,3.84444285,111.0,110.99,126.83136715]
["bitfinex","SOLUSD",1644464825152,0.00444285,111.0,110.99,126.83136715]
["bitfinex","SOLUSD",1644464825554,0.00444285,111.0,110.99,131.33436715]
["bitfinex","SOLUSD",1644464826375,0.00444285,111.0,110.99,126.83136715]
["bitfinex","SOLUSD",1644464827175,0.00444285,111.0,110.99,37.02136715]
["bitfinex","SOLUSD",1644464829277,0.00444285,111.0,110.99,126.83136715]
["bitfinex","SOLUSD",1644464830981,0.00444285,111.0,110.99,131.33436715]
["bitfinex","SOLUSD",1644464835284,8.72470434,111.11,111.0,41.0]
["bitfinex","SOLUSD",1644464835488,24.0352,111.13,111.03,89.81]
["bitfinex","SOLUSD",1644464835691,24.0352,111.13,111.04,130.7728]
["bitfinex","SOLUSD",1644464835885,24.0352,111.13,111.04,134.77766718]
["bitfinex","SOLUSD",1644464836084,24.0352,111.13,111.04,135.02766718]
["bitfinex","SOLUSD",1644464836284,24.0352,111.13,111.05,9.18737666]
["bitfinex","SOLUSD",1644464836585,24.0352,111.13,111.07,13.5017]
["bitfinex","SOLUSD",1644464836788,45.52983352,111.12,111.08,12.46]
["bitfinex","SOLUSD",1644464836988,45.52983352,111.12,111.08,14.22686718]
["bitfinex","SOLUSD",1644464837184,45.52983352,111.12,111.09,1.76686718]
["bitfinex","SOLUSD",1644464837384,45.52983352,111.12,111.09,14.22686718]
["bitfinex","SOLUSD",1644464837586,45.52983352,111.12,111.09,12.71]
["bitfinex","SOLUSD",1644464837784,45.52983352,111.12,111.1,3.03219997]
["bitfinex","SOLUSD",1644464838088,45.52983352,111.12,111.09,12.71]
["bitfinex","SOLUSD",1644464838686,24.0352,111.13,111.09,12.71]
["bitfinex","SOLUSD",1644464839688,69.94907433,111.13,111.09,12.71]
["bitfinex","SOLUSD",1644464839886,70.19907433,111.13,111.09,12.71]
["bitfinex","SOLUSD",1644464842891,70.19907433,111.13,111.04,6.0]
["bitfinex","SOLUSD",1644464843091,70.19907433,111.13,111.03,4.5]
["bitfinex","SOLUSD",1644464843291,70.19907433,111.13,111.03,16.96]
["bitfinex","SOLUSD",1644464844694,83.70487433,111.13,111.03,16.96]
["bitfinex","SOLUSD",1644464845094,83.70487433,111.13,111.03,17.21]
["bitfinex","SOLUSD",1644464845897,83.70487433,111.13,111.03,12.71]
["bitfinex","SOLUSD",1644464847599,83.70487433,111.13,111.04,6.0]
["bitfinex","SOLUSD",1644464848198,83.70487433,111.13,111.03,6.25]
["bitfinex","SOLUSD",1644464848400,37.541,111.13,111.04,5.20617902]
["bitfinex","SOLUSD",1644464848607,24.0352,111.13,111.04,29.22817902]
["bitfinex","SOLUSD",1644464848802,24.0352,111.13,111.05,7.76686718]
["bitfinex","SOLUSD",1644464849003,24.0352,111.13,111.06,16.96]
["bitfinex","SOLUSD",1644464849204,24.0352,111.13,111.07,6.0]
["bitfinex","SOLUSD",1644464849409,24.0352,111.13,111.08,37.52850649]
["bitfinex","SOLUSD",1644464849608,24.1185,111.16,111.08,59.68440649]
["bitfinex","SOLUSD",1644464849805,24.1185,111.16,111.08,61.70127367]
["bitfinex","SOLUSD",1644464850004,24.1185,111.16,111.09,6.0]
["bitfinex","SOLUSD",1644464850205,24.1185,111.16,111.1,12.46]
["bitfinex","SOLUSD",1644464850606,41.46213944,111.15,111.1,12.71]
["bitfinex","SOLUSD",1644464851111,41.46213944,111.15,111.1,26.2095]
["bitfinex","SOLUSD",1644464851307,41.46213944,111.15,111.1,12.46]
["bitfinex","SOLUSD",1644464852125,41.71213944,111.15,111.1,12.46]
["bitfinex","SOLUSD",1644464852326,41.46213944,111.15,111.1,12.71]
["bitfinex","SOLUSD",1644464853828,41.71213944,111.15,111.1,25.9604]
["bitfinex","SOLUSD",1644464854027,41.71213944,111.15,111.1,12.71]
["bitfinex","SOLUSD",1644464855027,41.71213944,111.15,111.1,17.209]
["bitfinex","SOLUSD",1644464855226,0.25,111.15,111.1,17.209]
["bitfinex","SOLUSD",1644464855426,24.15326669,111.16,111.1,17.209]
["bitfinex","SOLUSD",1644464855626,24.40326669,111.16,111.1,17.209]
["bitfinex","SOLUSD",1644464855828,24.40326669,111.16,111.1,12.71]
["bitfinex","SOLUSD",1644464856231,59.54712414,111.16,111.1,12.71]
["bitfinex","SOLUSD",1644464858438,24.40326669,111.16,111.1,26.2102]
["bitfinex","SOLUSD",1644464858635,24.40326669,111.16,111.1,27.97706718]
["bitfinex","SOLUSD",1644464859034,24.40326669,111.16,111.11,6.0]
["bitfinex","SOLUSD",1644464859235,24.40326669,111.16,111.12,12.46]
["bitfinex","SOLUSD",1644464859441,24.3685,111.16,111.12,12.46]
["bitfinex","SOLUSD",1644464859836,0.25,111.16,111.12,12.46]
["bitfinex","SOLUSD",1644464860235,0.03476669,111.17,111.12,12.46]
["bitfinex","SOLUSD",1644464860434,60.84427784,111.18,111.12,12.46]
["bitfinex","SOLUSD",1644464860935,60.84427784,111.18,111.12,26.2082]
["bitfinex","SOLUSD",1644464861941,61.09427784,111.18,111.12,26.2082]
["bitfinex","SOLUSD",1644464863041,61.09427784,111.18,111.12,27.84980493]
["bitfinex","SOLUSD",1644464863240,61.09427784,111.18,111.12,29.61667211]
["bitfinex","SOLUSD",1644464863440,61.09427784,111.18,111.12,26.2082]
["bitfinex","SOLUSD",1644464864242,60.84427784,111.18,111.12,27.97506718]
["bitfinex","SOLUSD",1644464865543,60.84427784,111.18,111.12,26.2082]
["bitfinex","SOLUSD",1644464865746,60.84427784,111.18,111.12,12.46]
["bitfinex","SOLUSD",1644464866744,74.34387784,111.18,111.12,12.46]
["bitfinex","SOLUSD",1644464867845,74.59387784,111.18,111.12,12.46]
["bitfinex","SOLUSD",1644464868044,74.59387784,111.18,111.1,49.0268]
["bitfinex","SOLUSD",1644464868245,13.53576669,111.17,111.11,0.25]
["bitfinex","SOLUSD",1644464868446,13.501,111.17,111.11,0.25]
["bitfinex","SOLUSD",1644464868645,13.53576669,111.17,111.11,0.25]
["bitfinex","SOLUSD",1644464869147,13.53576669,111.17,111.08,18.72486718]
["bitfinex","SOLUSD",1644464869148,39.04585917,111.16,111.08,18.72486718]
["bitfinex","SOLUSD",1644464869345,61.80312586,111.16,111.1,0.25]
["bitfinex","SOLUSD",1644464869946,61.80312586,111.16,111.08,16.958]
["bitfinex","SOLUSD",1644464870145,75.30512586,111.16,111.08,16.958]
["bitfinex","SOLUSD",1644464870347,75.30512586,111.16,111.05,16.959]
["bitfinex","SOLUSD",1644464870547,101.31879525,111.16,111.05,16.959]
["bitfinex","SOLUSD",1644464870747,101.31879525,111.16,111.05,12.46]
["bitfinex","SOLUSD",1644464870748,113.41599059,111.16,111.05,12.46]
["bitfinex","SOLUSD",1644464870948,35.7363236,111.14,111.05,12.46]
["bitfinex","SOLUSD",1644464871149,0.03476669,111.13,111.05,12.46]
["bitfinex","SOLUSD",1644464872147,13.5091,111.12,111.05,12.46]
["bitfinex","SOLUSD",1644464873048,47.51030696,111.11,111.05,12.46]
["bitfinex","SOLUSD",1644464873250,47.54507365,111.11,111.05,12.46]
["bitfinex","SOLUSD",1644464873450,13.45551497,111.1,111.05,12.46]
["bitfinex","SOLUSD",1644464874357,44.53317103,111.09,111.05,12.46]
["bitfinex","SOLUSD",1644464874554,44.53317103,111.09,111.03,12.46]
["bitfinex","SOLUSD",1644464874755,44.53317103,111.09,111.03,26.2188]
["bitfinex","SOLUSD",1644464876972,44.53317103,111.09,111.04,4.502]
["bitfinex","SOLUSD",1644464877162,44.78317103,111.09,111.04,17.7593]
["bitfinex","SOLUSD",1644464877360,0.25,111.09,111.04,17.7593]
["bitfinex","SOLUSD",1644464877562,24.0892,111.1,111.05,12.46]
["bitfinex","SOLUSD",1644464877762,24.0892,111.1,111.05,12.71]
["bitfinex","SOLUSD",1644464878178,0.03476669,111.11,111.05,26.2161]
["bitfinex","SOLUSD",1644464878379,41.66759433,111.11,111.05,26.2161]
["bitfinex","SOLUSD",1644464878579,41.70236102,111.11,111.05,26.2161]
["bitfinex","SOLUSD",1644464878780,41.70236102,111.11,111.05,50.68841417]
["bitfinex","SOLUSD",1644464879381,41.70236102,111.11,111.06,4.501]
["bitfinex","SOLUSD",1644464879586,41.66759433,111.11,111.07,13.5035]
["bitfinex","SOLUSD",1644464879779,41.66759433,111.11,111.07,13.7535]
["bitfinex","SOLUSD",1644464880380,22.94366669,111.12,111.07,13.7535]
["bitfinex","SOLUSD",1644464880981,22.94366669,111.12,111.08,12.46]
["bitfinex","SOLUSD",1644464881182,22.94366669,111.12,111.08,12.71]
["bitfinex","SOLUSD",1644464881383,0.03476669,111.12,111.08,12.71]
["bitfinex","SOLUSD",1644464881581,44.03026906,111.13,111.08,12.71]
["bitfinex","SOLUSD",1644464881985,44.28026906,111.13,111.08,12.46]
["bitfinex","SOLUSD",1644464882191,44.28026906,111.13,111.06,25.9654]
["bitfinex","SOLUSD",1644464882387,44.77936906,111.13,111.06,26.2154]
["bitfinex","SOLUSD",1644464883388,58.28506906,111.13,111.06,26.2154]
["bitfinex","SOLUSD",1644464883587,58.28506906,111.13,111.06,12.71]
["bitfinex","SOLUSD",1644464884489,58.28506906,111.13,111.06,12.46]
["bitfinex","SOLUSD",1644464885089,58.28506906,111.13,111.03,16.96]
["bitfinex","SOLUSD",1644464885388,13.5096,111.1,111.03,16.96]
["bitfinex","SOLUSD",1644464885589,41.02734295,111.09,111.03,16.96]
["bitfinex","SOLUSD",1644464885788,41.02734295,111.09,111.03,12.71]
["bitfinex","SOLUSD",1644464886790,41.02734295,111.09,111.03,26.2188]
["bitfinex","SOLUSD",1644464887298,41.02734295,111.09,111.03,34.36652006]
["bitfinex","SOLUSD",1644464888496,24.479,111.1,111.03,34.36652006]
["bitfinex","SOLUSD",1644464888797,24.479,111.1,111.03,36.13437599]
["bitfinex","SOLUSD",1644464889196,24.729,111.1,111.05,13.5064]
["bitfinex","SOLUSD",1644464889395,0.03476669,111.11,111.05,30.4674]
["bitfinex","SOLUSD",1644464889597,71.08094932,111.12,111.05,54.25413523]
["bitfinex","SOLUSD",1644464889798,0.03476669,111.11,111.05,54.25413523]
["bitfinex","SOLUSD",1644464889996,71.08094932,111.12,111.06,6.0]
["bitfinex","SOLUSD",1644464890198,0.03476669,111.11,111.06,18.71]
["bitfinex","SOLUSD",1644464890397,71.57984932,111.12,111.06,12.71]
["bitfinex","SOLUSD",1644464891299,71.82984932,111.12,111.06,12.71]
["bitfinex","SOLUSD",1644464891497,71.33094932,111.12,111.06,12.71]
["bitfinex","SOLUSD",1644464891697,71.33094932,111.12,111.06,26.2148]
["bitfinex","SOLUSD",1644464893501,24.51586669,111.12,111.06,27.98265593]
["bitfinex","SOLUSD",1644464893699,24.51586669,111.12,111.07,6.0]
["bitfinex","SOLUSD",1644464894001,0.03476669,111.12,111.08,25.9624]
["bitfinex","SOLUSD",1644464894198,24.57636669,111.14,111.08,26.2124]
["bitfinex","SOLUSD",1644464894397,0.03476669,111.13,111.08,26.2124]
["bitfinex","SOLUSD",1644464894599,61.79042155,111.14,111.08,26.2124]
["bitfinex","SOLUSD",1644464895898,24.57636669,111.14,111.08,26.2124]
["bitfinex","SOLUSD",1644464896900,24.57636669,111.14,111.09,26.2698793]
["bitfinex","SOLUSD",1644464897100,24.57636669,111.14,111.1,13.5003]
["bitfinex","SOLUSD",1644464897101,24.5416,111.14,111.1,13.5003]
["bitfinex","SOLUSD",1644464897301,0.03476669,111.15,111.1,13.7503]
["bitfinex","SOLUSD",1644464899104,0.03476669,111.15,111.1,16.17580945]
["bitfinex","SOLUSD",1644464899305,0.03476669,111.15,111.1,41.78566538]
["bitfinex","SOLUSD",1644464899706,0.03476669,111.17,111.12,13.4974]
["bitfinex","SOLUSD",1644464899905,0.03476669,111.16,111.12,13.4974]
["bitfinex","SOLUSD",1644464900105,0.03476669,111.18,111.12,15.51525593]
["bitfinex","SOLUSD",1644464900307,0.03476669,111.18,111.13,12.46]
["bitfinex","SOLUSD",1644464900704,0.03476669,111.18,111.13,12.71]
["bitfinex","SOLUSD",1644464901705,0.03476669,111.18,111.14,13.496]
["bitfinex","SOLUSD",1644464902107,0.03476669,111.18,111.14,13.746]
["bitfinex","SOLUSD",1644464903008,0.53376669,111.18,111.14,13.746]
["bitfinex","SOLUSD",1644464903810,45.49614069,111.17,111.14,13.496]
["bitfinex","SOLUSD",1644464904609,45.49614069,111.17,111.13,25.9577]
["bitfinex","SOLUSD",1644464905010,45.49614069,111.17,111.1,16.958]
["bitfinex","SOLUSD",1644464905210,0.4991,111.16,111.09,23.3825]
["bitfinex","SOLUSD",1644464905413,0.4991,111.16,111.08,12.46]
["bitfinex","SOLUSD",1644464905414,0.53386669,111.16,111.08,12.46]
["bitfinex","SOLUSD",1644464905711,0.53386669,111.16,111.06,12.46]
["bitfinex","SOLUSD",1644464905910,43.28755143,111.15,111.05,12.46]
["bitfinex","SOLUSD",1644464906111,13.507,111.12,111.05,12.46]
["bitfinex","SOLUSD",1644464906310,45.17783099,111.11,111.05,12.46]
["bitfinex","SOLUSD",1644464906711,45.17783099,111.11,111.05,12.71]
["bitfinex","SOLUSD",1644464907013,45.17783099,111.11,111.05,12.46]
["bitfinex","SOLUSD",1644464907610,44.67873099,111.11,111.05,25.9667]
["bitfinex","SOLUSD",1644464907810,58.18673099,111.11,111.05,25.9667]
["bitfinex","SOLUSD",1644464908212,58.18673099,111.11,111.05,26.2167]
["bitfinex","SOLUSD",1644464909312,58.43673099,111.11,111.05,26.2167]
["bitfinex","SOLUSD",1644464912616,58.93573099,111.11,111.05,26.2167]
["bitfinex","SOLUSD",1644464913416,45.42773099,111.11,111.05,26.2167]
["bitfinex","SOLUSD",1644464913816,44.92873099,111.11,111.05,26.2167]
["bitfinex","SOLUSD",1644464915119,45.42783099,111.11,111.05,26.2167]
["bitfinex","SOLUSD",1644464916920,58.93573099,111.11,111.05,26.2167]
["bitfinex","SOLUSD",1644464917124,58.93573099,111.11,111.05,25.9667]
["bitfinex","SOLUSD",1644464917321,58.93573099,111.11,111.05,12.46]
["bitfinex","SOLUSD",1644464918227,58.93573099,111.11,111.05,25.9674]
["bitfinex","SOLUSD",1644464918421,58.43663099,111.11,111.05,25.9674]
["bitfinex","SOLUSD",1644464919539,44.92873099,111.11,111.05,25.9674]
["bitfinex","SOLUSD",1644464920042,44.92873099,111.11,111.05,28.06038165]
["bitfinex","SOLUSD",1644464921040,44.92873099,111.11,111.05,25.9674]
["bitfinex","SOLUSD",1644464921244,58.43663099,111.11,111.05,25.9674]
["bitfinex","SOLUSD",1644464921452,58.43663099,111.11,111.04,4.501]
["bitfinex","SOLUSD",1644464921642,0.4991,111.1,111.04,4.501]
["bitfinex","SOLUSD",1644464922043,34.6980558,111.09,111.04,4.501]
["bitfinex","SOLUSD",1644464922244,34.6980558,111.09,111.02,47.3411]
["bitfinex","SOLUSD",1644464922446,48.2098558,111.09,111.02,66.61972264]
["bitfinex","SOLUSD",1644464922645,34.6980558,111.09,111.03,12.46]
["bitfinex","SOLUSD",1644464922845,48.2517,111.11,111.03,16.962]
["bitfinex","SOLUSD",1644464923045,47.7527,111.11,111.04,6.0]
["bitfinex","SOLUSD",1644464923244,47.7527,111.11,111.05,12.46]
["bitfinex","SOLUSD",1644464923646,47.7527,111.11,111.05,12.71]
["bitfinex","SOLUSD",1644464923949,48.09288377,111.1,111.05,12.71]
["bitfinex","SOLUSD",1644464924145,56.12568377,111.1,111.05,12.46]
["bitfinex","SOLUSD",1644464924345,56.12568377,111.1,111.03,12.46]
["bitfinex","SOLUSD",1644464924545,56.12568377,111.1,111.02,47.3411]
["bitfinex","SOLUSD",1644464925145,56.37568377,111.1,111.02,47.5911]
["bitfinex","SOLUSD",1644464925748,69.88498377,111.1,111.02,61.1017]
["bitfinex","SOLUSD",1644464930554,69.88498377,111.1,111.02,60.8517]
["bitfinex","SOLUSD",1644464934758,69.88498377,111.1,111.02,61.1017]
["bitfinex","SOLUSD",1644464935161,69.38618377,111.1,111.02,61.1017]
["bitfinex","SOLUSD",1644464936359,0.4993,111.09,111.02,61.1017]
["bitfinex","SOLUSD",1644464936561,37.59950013,111.08,111.02,61.1017]
["bitfinex","SOLUSD",1644464937962,37.59950013,111.08,111.02,65.6037]
["bitfinex","SOLUSD",1644464939762,37.59950013,111.08,111.02,73.5617]
["bitfinex","SOLUSD",1644464940762,37.84950013,111.08,111.02,73.5617]
["bitfinex","SOLUSD",1644464941664,51.36050013,111.08,111.02,73.5617]
["bitfinex","SOLUSD",1644464953398,51.36050013,111.08,111.01,13.5127]
["bitfinex","SOLUSD",1644464953596,51.36050013,111.08,111.0,4.502]
["bitfinex","SOLUSD",1644464953597,62.40050013,111.08,111.0,4.502]
["bitfinex","SOLUSD",1644464953799,62.40050013,111.08,110.99,12.46]
["bitfinex","SOLUSD",1644464953800,0.4991,111.07,110.97,4.502]
["bitfinex","SOLUSD",1644464953997,13.5189,111.04,110.95,4.503]
["bitfinex","SOLUSD",1644464954199,21.6209,111.04,110.95,4.503]
["bitfinex","SOLUSD",1644464954400,45.45534442,111.03,110.92,4.503]
["bitfinex","SOLUSD",1644464954598,45.0804,111.01,110.92,4.503]
["bitfinex","SOLUSD",1644464954800,37.36767223,111.0,110.93,7.24354811]
["bitfinex","SOLUSD",1644464955500,50.89187223,111.0,110.93,7.24354811]
["bitfinex","SOLUSD",1644464955698,50.89187223,111.0,110.93,7.49354811]
["bitfinex","SOLUSD",1644464955898,50.89187223,111.0,110.93,0.25]
["bitfinex","SOLUSD",1644464956298,50.89187223,111.0,110.92,30.7343]
["bitfinex","SOLUSD",1644464956901,50.89187223,111.0,110.92,30.4843]
["bitfinex","SOLUSD",1644464957099,51.14187223,111.0,110.92,16.963]
["bitfinex","SOLUSD",1644464957300,51.14187223,111.0,110.89,16.966]
["bitfinex","SOLUSD",1644464957301,0.499,110.99,110.89,16.966]
["bitfinex","SOLUSD",1644464957502,13.5249,110.97,110.89,16.966]
["bitfinex","SOLUSD",1644464957900,47.03014571,110.96,110.89,46.15877963]
["bitfinex","SOLUSD",1644464958300,47.03014571,110.96,110.89,46.40877963]
["bitfinex","SOLUSD",1644464958502,47.03014571,110.96,110.9,13.5245]
["bitfinex","SOLUSD",1644464958700,47.03014571,110.96,110.9,13.7745]
["bitfinex","SOLUSD",1644464961315,47.03014571,110.96,110.9,26.2345]
["bitfinex","SOLUSD",1644464961510,47.28014571,110.96,110.9,26.2345]
["bitfinex","SOLUSD",1644464962113,0.25,110.96,110.9,26.2345]
["bitfinex","SOLUSD",1644464962312,13.524,110.98,110.9,26.2345]
["bitfinex","SOLUSD",1644464962517,13.774,110.98,110.9,26.2345]
["bitfinex","SOLUSD",1644464963114,57.12110627,110.98,110.91,5.22481973]
["bitfinex","SOLUSD",1644464963412,57.12110627,110.98,110.91,9.98081973]
["bitfinex","SOLUSD",1644464964214,57.12110627,110.98,110.91,23.50421973]
["bitfinex","SOLUSD",1644464965118,13.774,110.98,110.91,23.50421973]
["bitfinex","SOLUSD",1644464965317,0.499,111.02,110.91,35.96421973]
["bitfinex","SOLUSD",1644464965518,23.0595,111.03,110.94,13.5188]
["bitfinex","SOLUSD",1644464965819,0.499,111.03,110.95,42.5765]
["bitfinex","SOLUSD",1644464966018,0.4989,111.05,110.95,42.5765]
["bitfinex","SOLUSD",1644464966218,47.0606795,111.04,110.96,29.19277963]
["bitfinex","SOLUSD",1644464966419,0.4989,111.03,110.97,12.46]
["bitfinex","SOLUSD",1644464966618,0.4989,111.03,110.98,13.5152]
["bitfinex","SOLUSD",1644464966818,0.4989,111.03,110.98,26.2252]
["bitfinex","SOLUSD",1644464967818,47.0606795,111.04,110.98,31.45001973]
["bitfinex","SOLUSD",1644464968619,47.0606795,111.04,110.98,26.2252]
["bitfinex","SOLUSD",1644464968820,47.3106795,111.04,110.98,26.2252]
["bitfinex","SOLUSD",1644464969219,47.3106795,111.04,110.98,30.7282]
["bitfinex","SOLUSD",1644464969621,47.3106795,111.04,110.98,55.57090607]
["bitfinex","SOLUSD",1644464970020,47.3106795,111.04,110.99,19.5143]
["bitfinex","SOLUSD",1644464970223,47.3106795,111.04,110.99,19.7643]
["bitfinex","SOLUSD",1644464970820,0.25,111.04,110.99,32.2243]
["bitfinex","SOLUSD",1644464971225,0.4989,111.05,110.99,32.2243]
["bitfinex","SOLUSD",1644464971826,14.2632,111.06,110.99,32.2243]
["bitfinex","SOLUSD",1644464972627,51.36462919,111.06,110.99,32.2243]
["bitfinex","SOLUSD",1644464972827,37.85032919,111.06,111.0,9.81388071]
["bitfinex","SOLUSD",1644464973027,37.85032919,111.06,111.0,23.32668071]
["bitfinex","SOLUSD",1644464973227,37.85032919,111.06,111.0,13.7628]
["bitfinex","SOLUSD",1644464973633,37.85032919,111.06,111.0,13.5128]
["bitfinex","SOLUSD",1644464973829,37.85032919,111.06,111.0,13.7628]
["bitfinex","SOLUSD",1644464974029,37.35142919,111.06,111.0,13.7628]
["bitfinex","SOLUSD",1644464974228,37.35142919,111.06,111.0,42.25881592]
["bitfinex","SOLUSD",1644464974431,0.25,111.06,111.0,42.25881592]
["bitfinex","SOLUSD",1644464974932,45.9722,111.07,111.0,42.25881592]
["bitfinex","SOLUSD",1644464975530,92.22902346,111.07,111.0,42.25881592]
["bitfinex","SOLUSD",1644464976831,92.22902346,111.07,111.01,12.46]
["bitfinex","SOLUSD",1644464977231,92.22902346,111.07,111.01,26.2217]
["bitfinex","SOLUSD",1644464978433,92.47902346,111.07,111.01,26.2217]
["bitfinex","SOLUSD",1644464979757,92.22902346,111.07,111.01,25.9717]
["bitfinex","SOLUSD",1644464979961,92.22902346,111.07,111.01,26.2217]
["bitfinex","SOLUSD",1644464980157,45.9722,111.07,111.01,26.2217]
["bitfinex","SOLUSD",1644464981258,46.2222,111.07,111.01,26.2217]
["bitfinex","SOLUSD",1644464982060,46.2222,111.07,111.02,5.92158344]
["bitfinex","SOLUSD",1644464982261,0.25,111.07,111.02,25.9703]
["bitfinex","SOLUSD",1644464982661,37.49860521,111.08,111.02,25.9703]
["bitfinex","SOLUSD",1644464982863,0.499,111.07,111.02,25.9703]
["bitfinex","SOLUSD",1644464983064,37.49860521,111.08,111.02,25.9703]
["bitfinex","SOLUSD",1644464983668,0.499,111.07,111.02,25.9703]
["bitfinex","SOLUSD",1644464985367,39.54683246,111.06,111.02,25.9703]
["bitfinex","SOLUSD",1644464985569,39.54683246,111.06,111.0,23.1951]
["bitfinex","SOLUSD",1644464985768,39.54683246,111.06,111.01,6.0]
["bitfinex","SOLUSD",1644464985967,39.54683246,111.06,111.0,0.25]
["bitfinex","SOLUSD",1644464986167,39.79683246,111.06,111.0,0.25]
["bitfinex","SOLUSD",1644464986869,39.79683246,111.06,110.99,22.7654]
["bitfinex","SOLUSD",1644464987367,39.79683246,111.06,110.99,22.5154]
["bitfinex","SOLUSD",1644464987571,39.79683246,111.06,110.99,22.7654]
["bitfinex","SOLUSD",1644464987771,53.31103246,111.06,110.99,36.2796]
["bitfinex","SOLUSD",1644464989376,53.31103246,111.06,110.99,40.7826]
["bitfinex","SOLUSD",1644464990877,53.31103246,111.06,110.99,18.2672]
["bitfinex","SOLUSD",1644464991078,13.5164,111.04,110.99,4.753]
["bitfinex","SOLUSD",1644464991679,42.6973629,111.03,110.99,4.753]
["bitfinex","SOLUSD",1644464991877,13.5164,111.04,110.99,4.753]
["bitfinex","SOLUSD",1644464992277,13.5151,111.05,110.99,4.753]
["bitfinex","SOLUSD",1644464992780,61.43650566,111.05,110.99,4.753]
["bitfinex","SOLUSD",1644464993582,61.43650566,111.05,110.99,0.25]
["bitfinex","SOLUSD",1644464993778,61.43650566,111.05,110.98,55.5002]
["bitfinex","SOLUSD",1644464993977,61.43650566,111.05,110.98,50.9972]
["bitfinex","SOLUSD",1644464995082,62.96743578,111.05,110.98,51.86835396]
["bitfinex","SOLUSD",1644464996484,62.71743578,111.05,110.98,51.86835396]
["bitfinex","SOLUSD",1644464996684,49.20233578,111.05,110.98,51.86835396]
["bitfinex","SOLUSD",1644464997683,49.20233578,111.05,110.99,4.503]
["bitfinex","SOLUSD",1644464997888,49.45233578,111.05,111.0,13.5138]
["bitfinex","SOLUSD",1644464998307,49.45233578,111.05,111.0,13.7638]
["bitfinex","SOLUSD",1644464999110,62.96733578,111.05,111.0,0.25]
["bitfinex","SOLUSD",1644464999509,62.96733578,111.05,110.98,4.503]
["bitfinex","SOLUSD",1644464999709,1.28093012,111.04,110.97,12.46]
["bitfinex","SOLUSD",1644464999910,1.28093012,111.04,110.97,46.68424937]
["bitfinex","SOLUSD",1644465000309,1.28093012,111.04,110.98,13.5157]
["bitfinex","SOLUSD",1644465000709,1.28093012,111.04,110.98,26.2257]
["bitfinex","SOLUSD",1644465000910,1.28093012,111.04,110.98,25.9757]
["bitfinex","SOLUSD",1644465001113,49.20233578,111.05,110.98,26.2257]
["bitfinex","SOLUSD",1644465002609,49.20233578,111.05,110.98,30.7287]
["bitfinex","SOLUSD",1644465003710,49.20233578,111.05,110.99,6.0]
["bitfinex","SOLUSD",1644465004011,1.28093012,111.05,111.0,13.5138]
["bitfinex","SOLUSD",1644465004210,0.25,111.05,111.01,6.0]
["bitfinex","SOLUSD",1644465004411,14.79473012,111.06,111.01,6.0]
["bitfinex","SOLUSD",1644465004610,15.54373012,111.06,111.01,6.0]
["bitfinex","SOLUSD",1644465004810,15.54373012,111.06,111.01,6.25]
["bitfinex","SOLUSD",1644465005111,56.12214642,111.06,111.01,6.25]
["bitfinex","SOLUSD",1644465006815,55.62314642,111.06,111.01,6.25]
["bitfinex","SOLUSD",1644465007817,55.62314642,111.06,110.99,12.46]
["bitfinex","SOLUSD",1644465007818,55.62314642,111.06,110.99,25.9748]
["bitfinex","SOLUSD",1644465008016,46.14889096,111.04,111.0,0.25]
["bitfinex","SOLUSD",1644465009317,46.14889096,111.04,110.99,13.5148]
["bitfinex","SOLUSD",1644465009516,59.66479096,111.04,110.98,12.46]
["bitfinex","SOLUSD",1644465009719,61.44482108,111.04,110.97,12.46]
["bitfinex","SOLUSD",1644465009921,1.28093012,111.03,110.94,16.963]
["bitfinex","SOLUSD",1644465010121,0.4991,111.02,110.94,4.503]
["bitfinex","SOLUSD",1644465010326,0.4991,111.02,110.93,12.46]
["bitfinex","SOLUSD",1644465010327,35.53182477,111.01,110.93,12.46]
["bitfinex","SOLUSD",1644465010519,48.25866645,110.99,110.93,12.46]
["bitfinex","SOLUSD",1644465010720,13.5236,110.98,110.93,12.46]
["bitfinex","SOLUSD",1644465010919,0.4991,111.0,110.93,12.46]
["bitfinex","SOLUSD",1644465011120,26.14273012,111.01,110.93,18.73118881]
["bitfinex","SOLUSD",1644465011320,24.8618,111.01,110.93,18.98118881]
["bitfinex","SOLUSD",1644465011724,24.8618,111.01,110.93,43.21378881]
["bitfinex","SOLUSD",1644465011922,44.84327406,111.0,110.94,6.0]
["bitfinex","SOLUSD",1644465012122,44.84327406,111.0,110.95,13.5199]
["bitfinex","SOLUSD",1644465012722,44.84327406,111.0,110.93,38.70878881]
["bitfinex","SOLUSD",1644465013725,58.36407406,111.0,110.94,13.5211]
["bitfinex","SOLUSD",1644465014125,58.36407406,111.0,110.94,13.7711]
["bitfinex","SOLUSD",1644465015727,58.61407406,111.0,110.94,13.7711]
["bitfinex","SOLUSD",1644465016028,58.61407406,111.0,110.94,23.22448187]
["bitfinex","SOLUSD",1644465016229,45.09327406,111.0,110.94,23.22448187]
["bitfinex","SOLUSD",1644465016427,0.25,111.0,110.94,24.99067068]
["bitfinex","SOLUSD",1644465016628,0.25,111.0,110.94,15.53728881]
["bitfinex","SOLUSD",1644465016829,38.3818,111.01,110.94,15.53728881]
["bitfinex","SOLUSD",1644465017027,38.6318,111.01,110.94,15.53728881]
["bitfinex","SOLUSD",1644465017530,25.1118,111.01,110.95,28.73668964]
["bitfinex","SOLUSD",1644465017828,25.1118,111.01,110.96,13.5183]
["bitfinex","SOLUSD",1644465018028,24.8618,111.01,110.96,13.5183]
["bitfinex","SOLUSD",1644465018228,24.8618,111.01,110.96,13.7683]
["bitfinex","SOLUSD",1644465018628,24.8618,111.01,110.96,26.2283]
["bitfinex","SOLUSD",1644465018829,24.5021,111.02,110.96,26.2283]
["bitfinex","SOLUSD",1644465019031,14.017,111.03,110.96,26.2283]
["bitfinex","SOLUSD",1644465019230,55.40175841,111.03,110.97,5.68090972]
["bitfinex","SOLUSD",1644465019532,54.90235841,111.03,110.98,13.5165]
["bitfinex","SOLUSD",1644465019730,14.0158,111.04,110.98,13.7665]
["bitfinex","SOLUSD",1644465019931,13.5162,111.04,110.98,13.7665]
["bitfinex","SOLUSD",1644465020233,13.7662,111.04,110.98,13.7665]
["bitfinex","SOLUSD",1644465020932,1.78083012,111.05,110.99,27.64197543]
["bitfinex","SOLUSD",1644465021133,0.4999,111.05,110.99,40.10197543]
["bitfinex","SOLUSD",1644465021334,0.4999,111.05,111.0,13.5135]
["bitfinex","SOLUSD",1644465021535,50.276,111.06,111.0,23.9455]
["bitfinex","SOLUSD",1644465021732,50.276,111.06,111.0,24.1955]
["bitfinex","SOLUSD",1644465022136,45.00564649,111.05,111.0,13.5135]
["bitfinex","SOLUSD",1644465022333,0.4984,111.04,111.0,13.7635]
["bitfinex","SOLUSD",1644465022533,45.00564649,111.05,111.0,13.7635]
["bitfinex","SOLUSD",1644465022732,45.00564649,111.05,110.99,12.46]
["bitfinex","SOLUSD",1644465022933,0.4971,111.04,110.96,6.27232187]
["bitfinex","SOLUSD",1644465023134,14.014,111.04,110.97,46.72908485]
["bitfinex","SOLUSD",1644465023339,13.5169,111.04,110.97,51.23208485]
["bitfinex","SOLUSD",1644465023537,13.5169,111.04,110.97,53.25140672]
["bitfinex","SOLUSD",1644465023737,47.24124714,111.03,110.97,53.25140672]
["bitfinex","SOLUSD",1644465023936,13.7669,111.04,110.97,48.74840672]
["bitfinex","SOLUSD",1644465024136,13.7669,111.04,110.98,13.5169]
["bitfinex","SOLUSD",1644465024563,13.7669,111.04,110.98,13.7669]
["bitfinex","SOLUSD",1644465024961,60.37040473,111.04,110.98,13.5169]
["bitfinex","SOLUSD",1644465025161,14.0151,111.05,110.98,13.7669]
["bitfinex","SOLUSD",1644465025366,14.0151,111.05,110.98,15.53622187]
["bitfinex","SOLUSD",1644465025961,14.0151,111.05,110.99,12.46]
["bitfinex","SOLUSD",1644465026168,14.0151,111.05,110.99,26.2256]
["bitfinex","SOLUSD",1644465026362,14.2651,111.05,110.99,26.2256]
["bitfinex","SOLUSD",1644465027062,35.10501283,111.04,110.99,25.9756]
["bitfinex","SOLUSD",1644465027267,35.10501283,111.04,110.99,26.2256]
["bitfinex","SOLUSD",1644465027462,35.10501283,111.04,110.99,25.9756]
["bitfinex","SOLUSD",1644465027662,35.10501283,111.04,110.99,26.2256]
["bitfinex","SOLUSD",1644465028064,48.62121283,111.04,110.99,12.71]
["bitfinex","SOLUSD",1644465028265,48.62121283,111.04,110.98,1.76932187]
["bitfinex","SOLUSD",1644465028465,36.92296464,111.02,110.96,12.46]
["bitfinex","SOLUSD",1644465028665,36.92296464,111.02,110.96,12.71]
["bitfinex","SOLUSD",1644465029266,37.17296464,111.02,110.96,12.71]
["bitfinex","SOLUSD",1644465029466,37.17296464,111.02,110.96,12.46]
["bitfinex","SOLUSD",1644465029770,50.69196464,111.02,110.96,25.9793]
["bitfinex","SOLUSD",1644465030166,50.69196464,111.02,110.96,26.99012008]
["bitfinex","SOLUSD",1644465030366,50.69196464,111.02,110.96,28.75944195]
["bitfinex","SOLUSD",1644465030766,50.69196464,111.02,110.96,29.00944195]
["bitfinex","SOLUSD",1644465031169,13.769,111.02,110.96,29.00944195]
["bitfinex","SOLUSD",1644465031969,13.769,111.02,110.96,27.74862187]
["bitfinex","SOLUSD",1644465032173,22.399,111.02,110.96,27.74862187]
["bitfinex","SOLUSD",1644465032372,0.499,111.01,110.95,13.5205]
["bitfinex","SOLUSD",1644465032570,13.5209,111.0,110.95,13.5205]
["bitfinex","SOLUSD",1644465032770,13.5209,111.0,110.95,13.7705]
["bitfinex","SOLUSD",1644465032970,59.5594918,111.0,110.95,13.7705]
["bitfinex","SOLUSD",1644465033169,59.5594918,111.0,110.96,8.9354394]
["bitfinex","SOLUSD",1644465034775,13.5209,111.0,110.96,8.9354394]
["bitfinex","SOLUSD",1644465036577,13.7709,111.0,110.96,8.9354394]
["bitfinex","SOLUSD",1644465038176,13.7709,111.0,110.95,8.9354394]
["bitfinex","SOLUSD",1644465042480,13.7709,111.0,110.95,22.4570394]
["bitfinex","SOLUSD",1644465042882,13.7709,111.0,110.95,13.5216]
["bitfinex","SOLUSD",1644465045885,13.7709,111.0,110.96,8.9354394]
["bitfinex","SOLUSD",1644465047485,13.7709,111.0,110.96,8.9127004]
["bitfinex","SOLUSD",1644465050719,13.7709,111.0,110.96,22.4332004]
["bitfinex","SOLUSD",1644465050991,0.25,111.0,110.96,285.9367234]
["bitfinex","SOLUSD",1644465051187,13.5197,111.01,110.96,277.024023]
["bitfinex","SOLUSD",1644465052389,52.81758489,111.02,110.96,287.52754891]
["bitfinex","SOLUSD",1644465052590,51.53665477,111.02,110.96,287.77754891]
["bitfinex","SOLUSD",1644465052791,13.5187,111.02,110.96,287.77754891]
["bitfinex","SOLUSD",1644465053193,13.7687,111.02,110.96,287.77754891]
["bitfinex","SOLUSD",1644465053790,60.87494191,111.02,110.96,287.77754891]
["bitfinex","SOLUSD",1644465054190,60.87494191,111.02,110.97,8.9127004]
["bitfinex","SOLUSD",1644465054390,60.87494191,111.02,110.98,13.5178]
["bitfinex","SOLUSD",1644465054591,13.7687,111.02,110.98,13.5178]
["bitfinex","SOLUSD",1644465055192,13.7687,111.02,110.97,8.9127004]
["bitfinex","SOLUSD",1644465055391,15.04963012,111.02,110.97,8.9127004]
["bitfinex","SOLUSD",1644465055591,1.28093012,111.01,110.97,8.9127004]
["bitfinex","SOLUSD",1644465055793,48.2172797,111.0,110.97,8.9127004]
["bitfinex","SOLUSD",1644465056992,49.99700982,111.0,110.97,8.9127004]
["bitfinex","SOLUSD",1644465058216,49.49820982,111.0,110.97,8.9127004]
["bitfinex","SOLUSD",1644465059395,49.99680982,111.0,110.97,8.9127004]
["bitfinex","SOLUSD",1644465059596,13.5256,110.98,110.96,263.503523]
["bitfinex","SOLUSD",1644465059795,14.80653012,110.98,110.96,263.503523]
["bitfinex","SOLUSD",1644465060395,40.80898337,110.97,110.96,263.503523]
["bitfinex","SOLUSD",1644465061901,54.33468337,110.97,110.96,263.503523]
["bitfinex","SOLUSD",1644465063303,54.58468337,110.97,110.96,263.503523]
["bitfinex","SOLUSD",1644465064603,54.58468337,110.97,110.96,13.92484183]
["bitfinex","SOLUSD",1644465064805,54.58468337,110.97,110.92,4.505]
["bitfinex","SOLUSD",1644465064806,67.04468337,110.97,110.92,4.505]
["bitfinex","SOLUSD",1644465065104,1.28093012,110.96,110.89,4.506]
["bitfinex","SOLUSD",1644465065303,1.28093012,110.96,110.88,24.5391]
["bitfinex","SOLUSD",1644465065304,13.5302,110.94,110.88,24.5391]
["bitfinex","SOLUSD",1644465065503,13.5302,110.94,110.89,4.507]
["bitfinex","SOLUSD",1644465065723,24.80509401,110.93,110.88,29.0461]
["bitfinex","SOLUSD",1644465066023,82.13373012,110.96,110.88,29.0461]
["bitfinex","SOLUSD",1644465066225,13.5301,110.93,110.88,24.5391]
["bitfinex","SOLUSD",1644465066423,13.5301,110.93,110.89,4.508]
["bitfinex","SOLUSD",1644465067425,13.5301,110.93,110.89,50.92472314]
["bitfinex","SOLUSD",1644465068026,13.5301,110.93,110.89,4.508]
["bitfinex","SOLUSD",1644465069131,13.7801,110.93,110.89,4.508]
["bitfinex","SOLUSD",1644465071426,13.5301,110.93,110.88,77.08403171]
["bitfinex","SOLUSD",1644465071626,13.5301,110.93,110.88,77.33403171]
["bitfinex","SOLUSD",1644465072227,0.4991,110.96,110.88,79.10351178]
["bitfinex","SOLUSD",1644465072426,46.37243012,110.98,110.88,91.56351178]
["bitfinex","SOLUSD",1644465072628,0.4966,110.97,110.88,91.56351178]
["bitfinex","SOLUSD",1644465073027,23.9391,110.99,110.89,30.3992]
["bitfinex","SOLUSD",1644465073228,36.46557805,110.98,110.9,64.44110227]
["bitfinex","SOLUSD",1644465073428,36.46557805,110.98,110.9,66.21058234]
["bitfinex","SOLUSD",1644465073728,36.46557805,110.98,110.9,66.46058234]
["bitfinex","SOLUSD",1644465074432,13.5238,110.98,110.91,13.5237]
["bitfinex","SOLUSD",1644465074631,13.5238,110.98,110.91,15.29318007]
["bitfinex","SOLUSD",1644465074831,0.4964,110.99,110.92,14.22948007]
["bitfinex","SOLUSD",1644465075030,1.77703012,111.03,110.93,4.506]
["bitfinex","SOLUSD",1644465075230,1.28093012,111.03,110.94,66.6456]
["bitfinex","SOLUSD",1644465075433,45.85407021,111.02,110.95,40.57095984]
["bitfinex","SOLUSD",1644465075830,45.85407021,111.02,110.95,40.82095984]
["bitfinex","SOLUSD",1644465076631,45.85407021,111.02,110.96,13.5181]
["bitfinex","SOLUSD",1644465076831,46.35597021,111.02,110.96,13.5181]
["bitfinex","SOLUSD",1644465077035,46.60597021,111.02,110.96,13.7681]
["bitfinex","SOLUSD",1644465077432,46.60597021,111.02,110.97,37.76909437]
["bitfinex","SOLUSD",1644465077834,46.60597021,111.02,110.97,38.01909437]
["bitfinex","SOLUSD",1644465078535,46.10407021,111.02,110.97,38.01909437]
["bitfinex","SOLUSD",1644465079836,0.25,111.02,110.97,38.01909437]
["bitfinex","SOLUSD",1644465080238,13.7684,111.03,110.97,38.01909437]
["bitfinex","SOLUSD",1644465080737,60.17970525,111.03,110.97,38.01909437]
["bitfinex","SOLUSD",1644465080937,60.17970525,111.03,110.97,37.76909437]
["bitfinex","SOLUSD",1644465082341,0.25,111.03,110.97,51.28679437]
["bitfinex","SOLUSD",1644465082740,14.79763012,111.04,110.97,51.28679437]
["bitfinex","SOLUSD",1644465083141,13.5167,111.04,110.97,51.53679437]
["bitfinex","SOLUSD",1644465083540,24.86232365,111.03,110.97,51.53679437]
["bitfinex","SOLUSD",1644465084644,38.38002365,111.03,110.97,13.5177]
["bitfinex","SOLUSD",1644465084842,38.38002365,111.03,110.96,30.482]
["bitfinex","SOLUSD",1644465085041,0.499,111.02,110.96,13.519]
["bitfinex","SOLUSD",1644465085643,0.499,111.02,110.96,61.2726029]
["bitfinex","SOLUSD",1644465086248,26.39325377,111.03,110.96,61.2726029]
["bitfinex","SOLUSD",1644465086847,13.5196,111.02,110.96,61.2726029]
["bitfinex","SOLUSD",1644465087747,13.5196,111.02,110.96,61.5226029]
["bitfinex","SOLUSD",1644465090649,13.7696,111.02,110.96,61.5226029]
["bitfinex","SOLUSD",1644465092590,13.5179,111.03,110.96,61.2726029]
["bitfinex","SOLUSD",1644465092788,13.5179,111.03,110.96,61.5226029]
["bitfinex","SOLUSD",1644465093688,59.69673079,111.03,110.96,61.5226029]
["bitfinex","SOLUSD",1644465093888,60.44573079,111.03,110.96,61.5226029]
["bitfinex","SOLUSD",1644465094791,60.44573079,111.03,110.96,61.2726029]
["bitfinex","SOLUSD",1644465094990,59.94673079,111.03,110.96,47.7536029]
["bitfinex","SOLUSD",1644465095195,61.22766091,111.03,110.96,47.7536029]
["bitfinex","SOLUSD",1644465095396,86.00156091,111.03,110.96,47.7536029]
["bitfinex","SOLUSD",1644465095991,0.4989,111.02,110.96,47.7536029]
["bitfinex","SOLUSD",1644465096192,14.0187,111.02,110.96,47.7536029]
["bitfinex","SOLUSD",1644465096993,19.43524659,111.01,110.95,13.5202]
["bitfinex","SOLUSD",1644465097393,13.5211,111.0,110.94,80.1671]
["bitfinex","SOLUSD",1644465098093,13.5211,111.0,110.95,48.28568482]
["bitfinex","SOLUSD",1644465099793,14.80083012,111.01,110.95,61.80628482]
["bitfinex","SOLUSD",1644465099995,1.28093012,111.02,110.95,62.05628482]
["bitfinex","SOLUSD",1644465100198,1.53093012,111.02,110.95,66.56128482]
["bitfinex","SOLUSD",1644465100596,1.28093012,111.02,110.95,66.56128482]
["bitfinex","SOLUSD",1644465101197,1.28093012,111.02,110.95,62.05628482]
["bitfinex","SOLUSD",1644465101795,14.79983012,111.02,110.95,62.05628482]
["bitfinex","SOLUSD",1644465101999,15.04983012,111.02,110.96,12.46]
["bitfinex","SOLUSD",1644465102194,15.04983012,111.02,110.97,48.82110797]
["bitfinex","SOLUSD",1644465102399,1.28093012,111.01,110.97,48.82110797]
["bitfinex","SOLUSD",1644465102595,1.28093012,111.01,110.97,49.07110797]
["bitfinex","SOLUSD",1644465102799,1.53093012,111.02,110.97,49.07110797]
["bitfinex","SOLUSD",1644465103397,1.28093012,111.01,110.97,49.07110797]
["bitfinex","SOLUSD",1644465105097,1.28093012,111.01,110.97,48.82110797]
["bitfinex","SOLUSD",1644465105300,1.28093012,111.01,110.97,49.07110797]
["bitfinex","SOLUSD",1644465105497,1.28093012,111.02,110.97,49.07110797]
["bitfinex","SOLUSD",1644465105898,1.28093012,111.01,110.97,49.07110797]
["bitfinex","SOLUSD",1644465107399,1.28093012,111.02,110.97,49.07110797]
["bitfinex","SOLUSD",1644465107802,1.53093012,111.02,110.97,49.07110797]
["bitfinex","SOLUSD",1644465108803,1.28093012,111.01,110.97,49.07110797]
["bitfinex","SOLUSD",1644465109200,1.28093012,111.02,110.97,49.07110797]
["bitfinex","SOLUSD",1644465110201,1.28093012,111.02,110.97,48.82110797]
["bitfinex","SOLUSD",1644465110406,1.28093012,111.02,110.97,49.07110797]
["bitfinex","SOLUSD",1644465111704,1.53093012,111.02,110.97,48.82110797]
["bitfinex","SOLUSD",1644465112004,1.28093012,111.01,110.97,48.82110797]
["bitfinex","SOLUSD",1644465112203,1.28093012,111.01,110.97,49.07110797]
["bitfinex","SOLUSD",1644465113904,1.28093012,111.01,110.97,48.82110797]
["bitfinex","SOLUSD",1644465114103,14.79923012,111.02,110.97,49.07110797]
["bitfinex","SOLUSD",1644465114305,1.28093012,111.01,110.97,49.07110797]
["bitfinex","SOLUSD",1644465114704,14.79923012,111.02,110.97,49.07110797]
["bitfinex","SOLUSD",1644465115304,15.04923012,111.02,110.97,49.07110797]
["bitfinex","SOLUSD",1644465118832,1.53093012,111.02,110.97,49.07110797]
["bitfinex","SOLUSD",1644465119031,1.53093012,111.02,110.97,48.82110797]
["bitfinex","SOLUSD",1644465119733,1.53093012,111.02,110.97,49.07110797]
["bitfinex","SOLUSD",1644465120633,1.53093012,111.02,110.97,48.82110797]
["bitfinex","SOLUSD",1644465120834,1.53093012,111.02,110.97,49.07110797]
["bitfinex","SOLUSD",1644465123634,15.04893012,111.02,110.97,49.07110797]
["bitfinex","SOLUSD",1644465127940,1.28093012,111.01,110.97,49.07110797]
["bitfinex","SOLUSD",1644465129744,14.80003012,111.01,110.97,49.07110797]
["bitfinex","SOLUSD",1644465132245,15.05003012,111.01,110.97,49.07110797]
["bitfinex","SOLUSD",1644465132646,1.53093012,111.01,110.97,49.07110797]
["bitfinex","SOLUSD",1644465135148,1.28093012,111.01,110.97,49.07110797]
["bitfinex","SOLUSD",1644465139053,1.28093012,111.02,110.98,12.46]
["bitfinex","SOLUSD",1644465139253,1.28093012,111.02,110.99,13.5153]
["bitfinex","SOLUSD",1644465139453,1.28093012,111.02,111.0,43.65980534]
["bitfinex","SOLUSD",1644465139654,1.28093012,111.03,111.0,43.65980534]
["bitfinex","SOLUSD",1644465140055,1.28093012,111.02,111.0,43.65980534]
["bitfinex","SOLUSD",1644465140260,1.28093012,111.03,111.0,43.65980534]
["bitfinex","SOLUSD",1644465140756,1.28093012,111.03,111.0,57.17470534]
["bitfinex","SOLUSD",1644465141158,1.53093012,111.03,111.0,57.17470534]
["bitfinex","SOLUSD",1644465142759,1.28093012,111.03,111.0,57.42470534]
["bitfinex","SOLUSD",1644465143861,1.28093012,111.04,111.0,57.42470534]
["bitfinex","SOLUSD",1644465144484,1.28093012,111.04,111.0,57.17470534]
["bitfinex","SOLUSD",1644465144663,1.28093012,111.04,111.0,57.42470534]
["bitfinex","SOLUSD",1644465144862,1.28093012,111.04,111.0,57.17470534]
["bitfinex","SOLUSD",1644465145064,1.28093012,111.04,111.0,57.42470534]
["bitfinex","SOLUSD",1644465145763,1.53093012,111.04,111.0,57.42470534]
["bitfinex","SOLUSD",1644465146664,1.53093012,111.04,111.0,18.83715903]
["bitfinex","SOLUSD",1644465146864,15.04673012,111.04,110.97,16.963]
["bitfinex","SOLUSD",1644465147066,1.28093012,111.03,110.95,39.9909]
["bitfinex","SOLUSD",1644465147267,1.28093012,111.02,110.95,23.0279]
["bitfinex","SOLUSD",1644465147866,19.67278397,111.02,110.96,45.2032413]
["bitfinex","SOLUSD",1644465148166,20.17178397,111.02,110.96,45.2032413]
["bitfinex","SOLUSD",1644465148364,1.28093012,111.01,110.96,45.2032413]
["bitfinex","SOLUSD",1644465148869,14.80043012,111.01,110.96,58.7230413]
["bitfinex","SOLUSD",1644465149268,1.28093012,111.0,110.96,58.7230413]
["bitfinex","SOLUSD",1644465149468,1.77993012,111.0,110.96,58.7230413]
["bitfinex","SOLUSD",1644465149670,0.499,111.0,110.94,37.0745]
["bitfinex","SOLUSD",1644465149868,1.28093012,110.99,110.9,37.81444952]
["bitfinex","SOLUSD",1644465150070,1.28093012,110.99,110.92,12.46]
["bitfinex","SOLUSD",1644465150471,1.28093012,110.99,110.91,1.7695684]
["bitfinex","SOLUSD",1644465150669,48.50315365,110.99,110.92,41.72547927]
["bitfinex","SOLUSD",1644465151173,48.50315365,110.99,110.92,41.97547927]
["bitfinex","SOLUSD",1644465151378,13.5237,110.98,110.92,41.72547927]
["bitfinex","SOLUSD",1644465151574,14.0227,110.98,110.92,41.72547927]
["bitfinex","SOLUSD",1644465152695,14.0227,110.98,110.92,41.97547927]
["bitfinex","SOLUSD",1644465154097,14.0227,110.98,110.92,41.72547927]
["bitfinex","SOLUSD",1644465154300,14.0227,110.98,110.92,41.97547927]
["bitfinex","SOLUSD",1644465154899,13.5237,110.98,110.92,41.97547927]
["bitfinex","SOLUSD",1644465155901,13.5237,110.98,110.92,46.48147927]
["bitfinex","SOLUSD",1644465156804,13.7737,110.98,110.92,46.48147927]
["bitfinex","SOLUSD",1644465156999,13.7737,110.98,110.92,41.97547927]
["bitfinex","SOLUSD",1644465157400,18.75554157,110.97,110.92,41.72547927]
["bitfinex","SOLUSD",1644465157600,32.28034157,110.97,110.92,41.72547927]
["bitfinex","SOLUSD",1644465158702,13.5248,110.97,110.92,41.72547927]
["bitfinex","SOLUSD",1644465159206,13.5248,110.97,110.92,41.97547927]
["bitfinex","SOLUSD",1644465159403,37.0421,110.99,110.92,55.49877927]
["bitfinex","SOLUSD",1644465159603,37.0421,110.99,110.92,60.00477927]
["bitfinex","SOLUSD",1644465160204,57.07506072,110.99,110.92,60.00477927]
["bitfinex","SOLUSD",1644465161505,57.07506072,110.99,110.92,59.75477927]
["bitfinex","SOLUSD",1644465161706,57.07506072,110.99,110.92,60.00477927]
["bitfinex","SOLUSD",1644465162905,57.07506072,110.99,110.92,59.75477927]
["bitfinex","SOLUSD",1644465164108,0.499,110.98,110.92,46.23147927]
["bitfinex","SOLUSD",1644465164409,14.0226,110.98,110.92,46.23147927]
["bitfinex","SOLUSD",1644465164706,14.0226,110.98,110.92,46.48147927]
["bitfinex","SOLUSD",1644465165206,13.7736,110.98,110.92,41.97547927]
["bitfinex","SOLUSD",1644465165607,13.7736,110.98,110.92,57.01864767]
["bitfinex","SOLUSD",1644465165807,0.25,110.98,110.92,57.26864767]
["bitfinex","SOLUSD",1644465166208,37.79,110.99,110.92,57.26864767]
["bitfinex","SOLUSD",1644465166408,37.79,110.99,110.93,4.506]
["bitfinex","SOLUSD",1644465166409,37.291,110.99,110.93,4.506]
["bitfinex","SOLUSD",1644465166708,37.291,110.99,110.94,48.26194812]
["bitfinex","SOLUSD",1644465171017,13.5222,110.99,110.94,61.78334812]
["bitfinex","SOLUSD",1644465171221,1.77993012,111.01,110.94,84.84691652]
["bitfinex","SOLUSD",1644465171222,24.81753012,111.01,110.94,84.84691652]
["bitfinex","SOLUSD",1644465171424,23.0376,111.01,110.94,84.84691652]
["bitfinex","SOLUSD",1644465171718,23.0376,111.01,110.95,6.0]
["bitfinex","SOLUSD",1644465171922,22.71284291,111.02,110.96,4.505]
["bitfinex","SOLUSD",1644465172220,13.55354291,111.02,110.97,60.97468465]
["bitfinex","SOLUSD",1644465172417,13.5185,111.02,110.97,60.97468465]
["bitfinex","SOLUSD",1644465172620,13.5185,111.02,110.97,61.22468465]
["bitfinex","SOLUSD",1644465173219,13.7685,111.02,110.97,61.22468465]
["bitfinex","SOLUSD",1644465174130,39.46487303,111.03,110.97,61.22468465]
["bitfinex","SOLUSD",1644465174319,25.94737303,111.03,110.97,62.99425305]
["bitfinex","SOLUSD",1644465174526,24.66644291,111.03,110.97,62.99425305]
["bitfinex","SOLUSD",1644465175420,0.28504291,111.03,110.97,62.99425305]
["bitfinex","SOLUSD",1644465175720,0.03504291,111.03,110.97,62.99425305]
["bitfinex","SOLUSD",1644465175921,55.44556564,111.04,110.97,62.99425305]
["bitfinex","SOLUSD",1644465177223,15.08227303,111.04,110.97,62.99425305]
["bitfinex","SOLUSD",1644465181141,23.829496,111.03,110.97,62.99425305]
["bitfinex","SOLUSD",1644465181445,38.66316903,111.03,110.97,13.5181]
["bitfinex","SOLUSD",1644465181641,38.66316903,111.03,110.96,18.0245]
["bitfinex","SOLUSD",1644465181843,0.4991,111.02,110.96,13.5195]
["bitfinex","SOLUSD",1644465182046,0.53414291,111.02,110.96,13.5195]
["bitfinex","SOLUSD",1644465182443,38.25042007,111.01,110.96,13.5195]
["bitfinex","SOLUSD",1644465182644,51.77022007,111.01,110.96,13.7695]
["bitfinex","SOLUSD",1644465182844,13.5198,111.01,110.96,13.7695]
["bitfinex","SOLUSD",1644465184144,13.5198,111.01,110.97,45.25279531]
["bitfinex","SOLUSD",1644465185344,13.7698,111.01,110.97,45.25279531]
["bitfinex","SOLUSD",1644465185946,0.25,111.01,110.97,45.25279531]
["bitfinex","SOLUSD",1644465186347,15.08467303,111.02,110.96,13.7695]
["bitfinex","SOLUSD",1644465186547,15.58367303,111.02,110.96,13.7695]
["bitfinex","SOLUSD",1644465187253,15.58367303,111.02,110.96,54.26830437]
["bitfinex","SOLUSD",1644465187548,15.08467303,111.02,110.96,54.26830437]
["bitfinex","SOLUSD",1644465189551,21.76913068,111.01,110.96,54.26830437]
["bitfinex","SOLUSD",1644465189755,35.28853068,111.01,110.96,54.26830437]
["bitfinex","SOLUSD",1644465190351,35.28853068,111.01,110.96,13.7695]
["bitfinex","SOLUSD",1644465190552,35.28853068,111.01,110.96,0.25]
["bitfinex","SOLUSD",1644465190753,35.28853068,111.01,110.95,37.0877]
["bitfinex","SOLUSD",1644465191854,36.5694608,111.01,110.95,37.0877]
["bitfinex","SOLUSD",1644465192054,35.28853068,111.01,110.95,37.0877]
["bitfinex","SOLUSD",1644465192658,36.5694608,111.01,110.95,37.0877]
["bitfinex","SOLUSD",1644465193455,36.8194608,111.01,110.95,37.0877]
["bitfinex","SOLUSD",1644465194557,36.8194608,111.01,110.95,36.8377]
["bitfinex","SOLUSD",1644465195758,1.28093012,111.0,110.95,36.8377]
["bitfinex","SOLUSD",1644465195958,13.5221,110.99,110.93,25.0693684]
["bitfinex","SOLUSD",1644465196158,13.5221,110.99,110.94,6.0]
["bitfinex","SOLUSD",1644465196358,14.80303012,110.99,110.93,23.5498]
["bitfinex","SOLUSD",1644465196958,43.8449467,110.98,110.93,23.5498]
["bitfinex","SOLUSD",1644465197161,57.3680467,110.98,110.93,37.0729]
["bitfinex","SOLUSD",1644465200763,57.6180467,110.98,110.93,37.0729]
["bitfinex","SOLUSD",1644465201263,13.7731,110.98,110.93,37.0729]
["bitfinex","SOLUSD",1644465201863,13.5231,110.98,110.93,36.8229]
["bitfinex","SOLUSD",1644465202063,13.5231,110.98,110.93,37.0729]
["bitfinex","SOLUSD",1644465202264,13.5222,110.99,110.94,34.49078084]
["bitfinex","SOLUSD",1644465202665,13.5222,110.99,110.94,34.74078084]
["bitfinex","SOLUSD",1644465203164,13.7722,110.99,110.94,34.74078084]
["bitfinex","SOLUSD",1644465204564,13.7722,110.99,110.94,34.49078084]
["bitfinex","SOLUSD",1644465204765,15.05313012,110.99,110.94,34.49078084]
["bitfinex","SOLUSD",1644465206567,14.80313012,110.99,110.94,34.49078084]
["bitfinex","SOLUSD",1644465206767,15.30093012,111.0,110.94,48.26248084]
["bitfinex","SOLUSD",1644465206968,14.80193012,111.0,110.94,72.14818084]
["bitfinex","SOLUSD",1644465207467,1.28093012,111.0,110.94,72.14818084]
["bitfinex","SOLUSD",1644465208968,1.28093012,111.0,110.94,73.91774924]
["bitfinex","SOLUSD",1644465209170,39.34943012,111.01,110.94,73.91774924]
["bitfinex","SOLUSD",1644465209571,1.28093012,111.01,110.94,86.37774924]
["bitfinex","SOLUSD",1644465209771,1.28093012,111.01,110.96,13.5164]
["bitfinex","SOLUSD",1644465209971,0.03504291,111.02,110.96,35.8194]
["bitfinex","SOLUSD",1644465210171,1.31597303,111.03,110.97,34.7042]
["bitfinex","SOLUSD",1644465210375,0.03504291,111.02,110.97,34.7042]
["bitfinex","SOLUSD",1644465210573,62.82355245,111.03,110.97,81.51901421]
["bitfinex","SOLUSD",1644465210772,62.82355245,111.03,110.97,75.76901421]
["bitfinex","SOLUSD",1644465211171,63.07355245,111.03,110.97,75.76901421]
["bitfinex","SOLUSD",1644465211371,1.28093012,111.02,110.97,75.76901421]
["bitfinex","SOLUSD",1644465211572,15.08317303,111.03,110.97,71.26601421]
["bitfinex","SOLUSD",1644465211771,15.08317303,111.03,110.97,84.78441421]
["bitfinex","SOLUSD",1644465211995,15.08317303,111.03,110.97,84.53441421]
["bitfinex","SOLUSD",1644465212173,15.58267303,111.03,110.97,84.78441421]
["bitfinex","SOLUSD",1644465213973,15.08317303,111.03,110.97,84.78441421]
["bitfinex","SOLUSD",1644465214374,15.08317303,111.03,110.97,84.53441421]
["bitfinex","SOLUSD",1644465214575,15.08317303,111.03,110.97,84.78441421]
["bitfinex","SOLUSD",1644465215076,1.28093012,111.02,110.97,84.78441421]
["bitfinex","SOLUSD",1644465215274,14.83317303,111.03,110.97,84.78441421]
["bitfinex","SOLUSD",1644465218478,1.28093012,111.02,110.97,84.78441421]
["bitfinex","SOLUSD",1644465218878,1.53093012,111.02,110.97,84.78441421]
["bitfinex","SOLUSD",1644465220804,15.04933012,111.02,110.96,4.503]
["bitfinex","SOLUSD",1644465221008,0.499,111.01,110.93,27.8028]
["bitfinex","SOLUSD",1644465221207,26.75973012,111.01,110.93,23.2998]
["bitfinex","SOLUSD",1644465221407,1.28093012,111.0,110.93,23.2998]
["bitfinex","SOLUSD",1644465221805,1.28093012,111.0,110.94,34.2751708]
["bitfinex","SOLUSD",1644465222008,13.5229,110.99,110.94,34.2751708]
["bitfinex","SOLUSD",1644465222707,13.7729,110.99,110.94,34.5251708]
["bitfinex","SOLUSD",1644465223808,13.7729,110.99,110.94,48.0471708]
["bitfinex","SOLUSD",1644465225511,0.25,110.99,110.94,48.0471708]
["bitfinex","SOLUSD",1644465225714,15.55113012,111.0,110.94,48.0471708]
["bitfinex","SOLUSD",1644465225911,15.05213012,111.0,110.94,48.0471708]
["bitfinex","SOLUSD",1644465230116,15.05213012,111.0,110.94,60.2571708]
["bitfinex","SOLUSD",1644465230314,0.25,111.0,110.94,60.5071708]
["bitfinex","SOLUSD",1644465230715,39.78063012,111.01,110.94,83.5102708]
["bitfinex","SOLUSD",1644465230914,39.78063012,111.01,110.96,13.5194]
["bitfinex","SOLUSD",1644465233722,25.4788,111.01,110.96,13.7694]
["bitfinex","SOLUSD",1644465234017,0.499,111.01,110.96,13.5194]
["bitfinex","SOLUSD",1644465234220,19.20438298,111.01,110.94,57.2782708]
["bitfinex","SOLUSD",1644465234519,1.28093012,111.0,110.94,57.2782708]
["bitfinex","SOLUSD",1644465234718,15.30143012,111.0,110.94,57.2782708]
["bitfinex","SOLUSD",1644465235119,38.14453012,111.0,110.94,57.2782708]
["bitfinex","SOLUSD",1644465235319,38.39453012,111.0,110.94,57.2782708]
["bitfinex","SOLUSD",1644465235520,38.39453012,111.0,110.94,57.5282708]
["bitfinex","SOLUSD",1644465235720,38.39453012,111.0,110.94,70.8000708]
["bitfinex","SOLUSD",1644465236519,38.39453012,111.0,110.94,47.7969708]
["bitfinex","SOLUSD",1644465237120,38.39453012,111.0,110.94,48.0469708]
["bitfinex","SOLUSD",1644465238122,38.39453012,111.0,110.91,16.965]
["bitfinex","SOLUSD",1644465238322,13.5262,110.97,110.89,28.1163]
["bitfinex","SOLUSD",1644465238925,15.05713012,110.97,110.9,34.90937693]
["bitfinex","SOLUSD",1644465239221,1.53093012,110.97,110.9,48.43517693]
["bitfinex","SOLUSD",1644465239425,0.25,110.97,110.91,23.302]
["bitfinex","SOLUSD",1644465239622,0.25,110.97,110.91,29.302]
["bitfinex","SOLUSD",1644465239824,1.28093012,110.98,110.91,29.302]
["bitfinex","SOLUSD",1644465240026,1.53093012,110.98,110.91,23.552]
["bitfinex","SOLUSD",1644465240424,1.53093012,110.98,110.91,23.302]
["bitfinex","SOLUSD",1644465240624,1.53093012,110.98,110.92,13.5228]
["bitfinex","SOLUSD",1644465241224,40.27288333,110.97,110.91,23.302]
["bitfinex","SOLUSD",1644465241425,1.53093012,110.98,110.91,23.302]
["bitfinex","SOLUSD",1644465242221,13.5259,110.97,110.91,23.302]
["bitfinex","SOLUSD",1644465242423,1.53093012,110.98,110.91,28.058]
["bitfinex","SOLUSD",1644465242722,1.28093012,110.98,110.91,28.058]
["bitfinex","SOLUSD",1644465242922,1.28093012,110.98,110.91,27.808]
["bitfinex","SOLUSD",1644465243323,14.80503012,110.98,110.91,41.5824]
["bitfinex","SOLUSD",1644465243824,13.5241,110.98,110.91,41.5824]
["bitfinex","SOLUSD",1644465244023,14.80503012,110.98,110.91,41.5824]
["bitfinex","SOLUSD",1644465244426,13.5241,110.98,110.91,41.5824]
["bitfinex","SOLUSD",1644465244624,14.80503012,110.98,110.91,41.5824]
["bitfinex","SOLUSD",1644465244823,14.80503012,110.98,110.91,37.0764]
["bitfinex","SOLUSD",1644465245023,1.28093012,110.98,110.91,37.0764]
["bitfinex","SOLUSD",1644465245526,39.27183012,110.99,110.91,49.5364]
["bitfinex","SOLUSD",1644465245825,39.52183012,110.99,110.92,18.0286]
["bitfinex","SOLUSD",1644465246225,39.52183012,110.99,110.92,18.2786]
["bitfinex","SOLUSD",1644465249030,39.27183012,110.99,110.92,18.2786]
["bitfinex","SOLUSD",1644465250531,39.27183012,110.99,110.92,13.7726]
["bitfinex","SOLUSD",1644465251333,23.342,111.0,110.93,12.46]
["bitfinex","SOLUSD",1644465251334,1.77983012,111.0,110.93,12.46]
["bitfinex","SOLUSD",1644465251533,1.28093012,111.0,110.95,13.5185]
["bitfinex","SOLUSD",1644465251733,1.31597303,111.01,110.96,6.0]
["bitfinex","SOLUSD",1644465251934,1.28093012,111.02,110.96,31.54303922]
["bitfinex","SOLUSD",1644465252133,1.28093012,111.02,110.97,46.80895015]
["bitfinex","SOLUSD",1644465252134,1.31597303,111.02,110.97,46.80895015]
["bitfinex","SOLUSD",1644465252333,25.79607303,111.03,110.97,48.58068937]
["bitfinex","SOLUSD",1644465252536,25.79607303,111.03,110.97,48.83068937]
["bitfinex","SOLUSD",1644465252735,25.79607303,111.03,110.97,62.34728937]
["bitfinex","SOLUSD",1644465252934,1.28093012,111.02,110.97,60.57555015]
["bitfinex","SOLUSD",1644465253356,1.28093012,111.02,110.97,60.32555015]
["bitfinex","SOLUSD",1644465253758,1.28093012,111.02,110.97,60.57555015]
["bitfinex","SOLUSD",1644465254057,1.78003012,111.02,110.97,0.25]
["bitfinex","SOLUSD",1644465254257,2.03003012,111.02,110.97,0.25]
["bitfinex","SOLUSD",1644465254956,2.03003012,111.02,110.97,46.04314038]
["bitfinex","SOLUSD",1644465255755,15.54933012,111.02,110.97,46.04314038]
["bitfinex","SOLUSD",1644465256859,15.54933012,111.02,110.96,10.503]
["bitfinex","SOLUSD",1644465257058,1.28093012,111.01,110.96,6.0]
["bitfinex","SOLUSD",1644465257258,14.80223012,111.01,110.96,6.0]
["bitfinex","SOLUSD",1644465257861,14.80223012,111.01,110.96,49.74052469]
["bitfinex","SOLUSD",1644465259266,14.80223012,111.01,110.96,43.74052469]
["bitfinex","SOLUSD",1644465260663,14.80223012,111.01,110.94,25.9819]
["bitfinex","SOLUSD",1644465260865,14.80313012,111.0,110.94,30.4869]
["bitfinex","SOLUSD",1644465261665,34.27102133,111.0,110.94,67.33171785]
["bitfinex","SOLUSD",1644465262368,14.80313012,111.0,110.94,67.33171785]
["bitfinex","SOLUSD",1644465262564,14.80313012,111.0,110.94,67.58171785]
["bitfinex","SOLUSD",1644465262967,14.80313012,111.0,110.94,67.33171785]
["bitfinex","SOLUSD",1644465263265,14.80313012,111.0,110.94,67.58171785]
["bitfinex","SOLUSD",1644465265167,15.05313012,111.0,110.94,67.58171785]
["bitfinex","SOLUSD",1644465266267,15.05313012,111.0,110.94,63.07671785]
["bitfinex","SOLUSD",1644465270173,15.05313012,111.0,110.95,6.0]
["bitfinex","SOLUSD",1644465270875,14.80313012,111.0,110.94,50.36671785]
["bitfinex","SOLUSD",1644465271076,14.80313012,111.0,110.94,50.61671785]
["bitfinex","SOLUSD",1644465272976,14.80313012,111.0,110.94,50.36671785]
["bitfinex","SOLUSD",1644465273176,14.80313012,111.0,110.94,50.61671785]
["bitfinex","SOLUSD",1644465273376,1.31594341,111.01,110.94,64.85969307]
["bitfinex","SOLUSD",1644465273577,0.03501329,111.01,110.96,13.5171]
["bitfinex","SOLUSD",1644465273778,0.03501329,111.01,110.96,26.2271]
["bitfinex","SOLUSD",1644465273981,0.03501329,111.01,110.96,28.01007522]
["bitfinex","SOLUSD",1644465274182,0.03501329,111.01,110.97,6.0]
["bitfinex","SOLUSD",1644465274378,1.31594341,111.03,110.98,36.01759178]
["bitfinex","SOLUSD",1644465274579,1.28093012,111.03,110.98,36.01759178]
["bitfinex","SOLUSD",1644465274779,1.28093012,111.03,110.98,49.78409178]
["bitfinex","SOLUSD",1644465275378,1.53093012,111.03,110.98,49.78409178]
["bitfinex","SOLUSD",1644465279782,1.53093012,111.03,110.98,49.53409178]
["bitfinex","SOLUSD",1644465279982,1.28093012,111.03,110.98,72.07809178]
["bitfinex","SOLUSD",1644465280183,0.4989,111.05,110.99,6.0]
["bitfinex","SOLUSD",1644465280393,2.93596939,111.08,111.0,49.6605]
["bitfinex","SOLUSD",1644465280585,2.43706939,111.09,111.0,51.44347522]
["bitfinex","SOLUSD",1644465280786,72.12691667,111.1,111.01,48.45516679]
["bitfinex","SOLUSD",1644465280984,71.62791667,111.1,111.01,74.15416679]
["bitfinex","SOLUSD",1644465281285,71.62791667,111.1,111.01,74.40416679]
["bitfinex","SOLUSD",1644465281487,69.19084728,111.1,111.01,74.40416679]
["bitfinex","SOLUSD",1644465281685,85.13781667,111.1,111.03,13.5096]
["bitfinex","SOLUSD",1644465281886,0.4993,111.09,111.03,55.01124068]
["bitfinex","SOLUSD",1644465282085,0.4993,111.09,111.03,13.5096]
["bitfinex","SOLUSD",1644465282891,14.0105,111.09,111.02,13.5127]
["bitfinex","SOLUSD",1644465283092,21.26837351,111.08,111.01,52.13895572]
["bitfinex","SOLUSD",1644465283291,0.4994,111.07,111.01,47.63695572]
["bitfinex","SOLUSD",1644465283690,0.7494,111.08,111.01,47.88695572]
["bitfinex","SOLUSD",1644465283890,0.4995,111.09,111.01,47.88695572]
["bitfinex","SOLUSD",1644465284492,37.80839625,111.09,111.01,47.88695572]
["bitfinex","SOLUSD",1644465284793,13.5139,111.07,111.01,61.40095572]
["bitfinex","SOLUSD",1644465287209,13.7639,111.07,111.01,61.40095572]
["bitfinex","SOLUSD",1644465287611,43.38502454,111.07,111.01,61.40095572]
["bitfinex","SOLUSD",1644465288013,43.38502454,111.07,111.0,13.5151]
["bitfinex","SOLUSD",1644465288215,43.38502454,111.07,110.98,4.502]
["bitfinex","SOLUSD",1644465288411,43.88412454,111.07,110.98,29.2427]
["bitfinex","SOLUSD",1644465288610,0.03502967,111.06,110.98,29.2427]
["bitfinex","SOLUSD",1644465288810,13.5166,111.05,110.98,24.7407]
["bitfinex","SOLUSD",1644465289009,50.86052592,111.05,110.99,35.23589341]
["bitfinex","SOLUSD",1644465289410,13.55162967,111.05,110.99,48.75229341]
["bitfinex","SOLUSD",1644465289610,13.55162967,111.05,110.99,49.00229341]
["bitfinex","SOLUSD",1644465291720,13.55162967,111.05,110.99,53.50529341]
["bitfinex","SOLUSD",1644465293327,26.07565553,111.04,110.99,53.25529341]
["bitfinex","SOLUSD",1644465293523,39.59245553,111.04,110.99,48.75229341]
["bitfinex","SOLUSD",1644465294522,13.5168,111.04,110.99,48.75229341]
["bitfinex","SOLUSD",1644465296226,13.5168,111.04,110.99,49.00229341]
["bitfinex","SOLUSD",1644465296426,37.85462967,111.05,110.99,49.00229341]
["bitfinex","SOLUSD",1644465298828,38.10462967,111.05,110.99,49.00229341]
["bitfinex","SOLUSD",1644465299734,38.10462967,111.05,110.99,48.75229341]
["bitfinex","SOLUSD",1644465299930,38.10462967,111.05,110.99,49.00229341]
["bitfinex","SOLUSD",1644465300131,0.28502967,111.05,110.99,50.53526863]
["bitfinex","SOLUSD",1644465300331,0.03502967,111.05,110.99,63.24526863]
["bitfinex","SOLUSD",1644465300530,0.03502967,111.06,110.99,63.24526863]
["bitfinex","SOLUSD",1644465300731,0.03502967,111.05,110.99,63.24526863]
["bitfinex","SOLUSD",1644465300933,0.03502967,111.06,110.99,63.24526863]
["bitfinex","SOLUSD",1644465302333,0.03502967,111.06,111.0,4.503]
["bitfinex","SOLUSD",1644465302534,36.43712967,111.07,111.01,13.5132]
["bitfinex","SOLUSD",1644465302735,36.68712967,111.07,111.01,15.54617522]
["bitfinex","SOLUSD",1644465302935,23.17372967,111.07,111.01,15.54617522]
["bitfinex","SOLUSD",1644465303135,23.17372967,111.07,111.02,37.41938096]
["bitfinex","SOLUSD",1644465303639,23.17372967,111.07,111.02,50.93208096]
["bitfinex","SOLUSD",1644465303835,23.17372967,111.07,111.02,52.71505618]
["bitfinex","SOLUSD",1644465305535,22.92372967,111.07,111.02,52.71505618]
["bitfinex","SOLUSD",1644465306735,23.17372967,111.07,111.02,52.71505618]
["bitfinex","SOLUSD",1644465312042,23.17372967,111.07,111.02,50.93208096]
["bitfinex","SOLUSD",1644465314766,0.03502967,111.07,111.02,50.93208096]
["bitfinex","SOLUSD",1644465314967,0.03502967,111.08,111.02,65.42505618]
["bitfinex","SOLUSD",1644465315166,0.03502967,111.09,111.04,13.5068]
["bitfinex","SOLUSD",1644465315366,0.03502967,111.08,111.05,22.6364]
["bitfinex","SOLUSD",1644465315566,0.53412967,111.11,111.06,6.05922762]
["bitfinex","SOLUSD",1644465315768,37.94006589,111.11,111.06,6.05922762]
["bitfinex","SOLUSD",1644465315966,53.85090561,111.11,111.06,6.05922762]
["bitfinex","SOLUSD",1644465316268,51.41383622,111.11,111.06,6.05922762]
["bitfinex","SOLUSD",1644465316465,53.85090561,111.11,111.06,6.05922762]
["bitfinex","SOLUSD",1644465316666,51.41383622,111.11,111.06,6.05922762]
["bitfinex","SOLUSD",1644465317079,14.2579,111.11,111.06,6.05922762]
["bitfinex","SOLUSD",1644465317272,0.7491,111.11,111.06,6.05922762]
["bitfinex","SOLUSD",1644465317672,0.4991,111.11,111.06,6.05922762]
["bitfinex","SOLUSD",1644465318171,0.4991,111.11,111.07,39.66069712]
["bitfinex","SOLUSD",1644465319272,0.03502967,111.12,111.07,39.66069712]
["bitfinex","SOLUSD",1644465319874,13.54292967,111.12,111.07,39.66069712]
["bitfinex","SOLUSD",1644465320477,13.54292967,111.12,111.07,53.16809712]
["bitfinex","SOLUSD",1644465322182,13.79292967,111.12,111.07,53.16809712]
["bitfinex","SOLUSD",1644465322880,13.79292967,111.12,111.07,13.5074]
["bitfinex","SOLUSD",1644465323081,13.79292967,111.12,111.06,13.5084]
["bitfinex","SOLUSD",1644465323482,36.98462967,111.12,111.06,13.5084]
["bitfinex","SOLUSD",1644465323881,36.98462967,111.12,111.07,40.05825209]
["bitfinex","SOLUSD",1644465325285,37.48372967,111.12,111.07,40.05825209]
["bitfinex","SOLUSD",1644465326489,36.98462967,111.12,111.07,40.05825209]
["bitfinex","SOLUSD",1644465327787,36.98462967,111.12,111.07,53.56585209]
["bitfinex","SOLUSD",1644465331291,36.98462967,111.12,111.05,4.5]
["bitfinex","SOLUSD",1644465331490,36.98462967,111.12,111.06,13.5082]
["bitfinex","SOLUSD",1644465331691,0.03502967,111.11,111.06,13.5082]
["bitfinex","SOLUSD",1644465331891,36.98462967,111.12,111.06,13.5082]
["bitfinex","SOLUSD",1644465332092,13.5085,111.11,111.06,13.5082]
["bitfinex","SOLUSD",1644465332292,45.89888293,111.11,111.06,13.5082]
["bitfinex","SOLUSD",1644465333093,46.14888293,111.11,111.06,13.5082]
["bitfinex","SOLUSD",1644465333290,13.7585,111.11,111.06,13.5082]
["bitfinex","SOLUSD",1644465333691,0.25,111.11,111.06,13.5082]
["bitfinex","SOLUSD",1644465333892,36.73452967,111.12,111.06,13.5082]
["bitfinex","SOLUSD",1644465334096,36.98452967,111.12,111.06,13.5082]
["bitfinex","SOLUSD",1644465334296,36.98452967,111.12,111.07,37.03733398]
["bitfinex","SOLUSD",1644465334494,36.98452967,111.12,111.07,50.54483398]
["bitfinex","SOLUSD",1644465334695,36.73452967,111.12,111.07,50.54483398]
["bitfinex","SOLUSD",1644465336097,36.98452967,111.12,111.07,50.54483398]
["bitfinex","SOLUSD",1644465337702,23.47672967,111.12,111.07,50.54483398]
["bitfinex","SOLUSD",1644465338305,0.03502967,111.12,111.07,50.54483398]
["bitfinex","SOLUSD",1644465338499,0.03502967,111.12,111.08,4.5]
["bitfinex","SOLUSD",1644465338703,0.03502967,111.14,111.09,13.5032]
["bitfinex","SOLUSD",1644465338902,0.03502967,111.13,111.09,13.5032]
["bitfinex","SOLUSD",1644465339101,40.32196939,111.15,111.09,13.5032]
["bitfinex","SOLUSD",1644465339301,0.03502967,111.14,111.1,34.82182634]
["bitfinex","SOLUSD",1644465339522,40.35699906,111.15,111.1,34.82182634]
["bitfinex","SOLUSD",1644465339724,40.60699906,111.15,111.1,34.82182634]
["bitfinex","SOLUSD",1644465340625,27.10319906,111.15,111.1,34.82182634]
["bitfinex","SOLUSD",1644465340825,27.10319906,111.15,111.12,46.96168433]
["bitfinex","SOLUSD",1644465341026,27.06816939,111.15,111.13,6.05922762]
["bitfinex","SOLUSD",1644465341229,26.81816939,111.15,111.13,6.05922762]
["bitfinex","SOLUSD",1644465341430,24.3811,111.15,111.11,13.5029]
["bitfinex","SOLUSD",1644465342528,24.3811,111.15,111.11,49.73820959]
["bitfinex","SOLUSD",1644465344431,37.8845,111.15,111.1,13.5034]
["bitfinex","SOLUSD",1644465344631,40.32156939,111.15,111.08,27.7039]
["bitfinex","SOLUSD",1644465344833,41.07056939,111.15,111.08,4.5]
["bitfinex","SOLUSD",1644465345031,4.99825155,111.14,111.08,4.5]
["bitfinex","SOLUSD",1644465345231,5.03328122,111.14,111.08,4.5]
["bitfinex","SOLUSD",1644465345431,27.2893633,111.13,111.08,4.5]
["bitfinex","SOLUSD",1644465345632,27.32439297,111.13,111.07,45.53552186]
["bitfinex","SOLUSD",1644465346129,40.83279297,111.13,111.07,45.53552186]
["bitfinex","SOLUSD",1644465346731,43.26986236,111.13,111.07,45.53552186]
["bitfinex","SOLUSD",1644465347834,43.76886236,111.13,111.07,59.04322186]
["bitfinex","SOLUSD",1644465349135,44.01886236,111.13,111.07,59.04322186]
["bitfinex","SOLUSD",1644465349335,44.01886236,111.13,111.06,13.5084]
["bitfinex","SOLUSD",1644465349535,44.01886236,111.13,111.04,68.8178]
["bitfinex","SOLUSD",1644465349536,44.01886236,111.13,111.04,28.2939]
["bitfinex","SOLUSD",1644465349736,29.5210564,111.12,111.04,28.2939]
["bitfinex","SOLUSD",1644465349935,13.5101,111.1,111.04,28.2939]
["bitfinex","SOLUSD",1644465350345,13.5101,111.1,111.05,45.31829126]
["bitfinex","SOLUSD",1644465350772,13.5101,111.1,111.05,58.82779126]
["bitfinex","SOLUSD",1644465352441,13.5101,111.1,111.05,13.5095]
["bitfinex","SOLUSD",1644465352641,13.7601,111.1,111.04,41.8047]
["bitfinex","SOLUSD",1644465353343,37.9152,111.1,111.04,41.8047]
["bitfinex","SOLUSD",1644465353545,37.9152,111.1,111.04,84.770429]
["bitfinex","SOLUSD",1644465353742,29.48268075,111.09,111.04,84.770429]
["bitfinex","SOLUSD",1644465353942,13.511,111.08,111.04,80.270429]
["bitfinex","SOLUSD",1644465355143,13.54552967,111.09,111.04,80.270429]
["bitfinex","SOLUSD",1644465355342,13.5105,111.09,111.04,80.270429]
["bitfinex","SOLUSD",1644465357146,13.7605,111.09,111.04,80.270429]
["bitfinex","SOLUSD",1644465357546,38.30093093,111.09,111.04,80.270429]
["bitfinex","SOLUSD",1644465359146,13.7605,111.09,111.04,80.270429]
["bitfinex","SOLUSD",1644465362849,37.69932967,111.1,111.04,80.270429]
["bitfinex","SOLUSD",1644465363049,24.19012967,111.1,111.04,82.05340422]
["bitfinex","SOLUSD",1644465363249,24.19012967,111.1,111.04,80.270429]
["bitfinex","SOLUSD",1644465363448,24.19012967,111.1,111.04,80.520429]
["bitfinex","SOLUSD",1644465363648,24.19012967,111.1,111.04,82.30340422]
["bitfinex","SOLUSD",1644465363853,0.03502967,111.1,111.04,82.30340422]
["bitfinex","SOLUSD",1644465364048,36.12462967,111.12,111.04,82.30340422]
["bitfinex","SOLUSD",1644465364249,0.03502967,111.1,111.06,48.234972]
["bitfinex","SOLUSD",1644465364450,0.03502967,111.11,111.06,71.291972]
["bitfinex","SOLUSD",1644465364651,0.03502967,111.13,111.06,73.07494722]
["bitfinex","SOLUSD",1644465364848,0.03502967,111.13,111.06,73.32494722]
["bitfinex","SOLUSD",1644465367052,0.53412967,111.13,111.06,73.32494722]
["bitfinex","SOLUSD",1644465368155,0.03502967,111.13,111.06,77.82494722]
["bitfinex","SOLUSD",1644465370856,0.03502967,111.13,111.06,90.28494722]
["bitfinex","SOLUSD",1644465371157,0.03502967,111.14,111.09,13.5015]
["bitfinex","SOLUSD",1644465371357,0.03502967,111.15,111.09,21.6135]
["bitfinex","SOLUSD",1644465371557,0.03502967,111.15,111.1,1.78297522]
["bitfinex","SOLUSD",1644465371761,0.03502967,111.15,111.11,46.18898441]
["bitfinex","SOLUSD",1644465371955,2.93616939,111.17,111.11,46.18898441]
["bitfinex","SOLUSD",1644465372158,2.93616939,111.17,111.11,59.68928441]
["bitfinex","SOLUSD",1644465372159,0.03502967,111.16,111.11,59.68928441]
["bitfinex","SOLUSD",1644465372356,2.47209906,111.17,111.11,59.68928441]
["bitfinex","SOLUSD",1644465372556,0.03502967,111.17,111.11,59.68928441]
["bitfinex","SOLUSD",1644465372757,15.97209906,111.18,111.11,59.68928441]
["bitfinex","SOLUSD",1644465372956,0.53402967,111.17,111.11,59.68928441]
["bitfinex","SOLUSD",1644465373157,16.47109906,111.18,111.11,59.68928441]
["bitfinex","SOLUSD",1644465373356,26.97339532,111.17,111.11,59.68928441]
["bitfinex","SOLUSD",1644465373557,42.91216471,111.17,111.11,59.68928441]
["bitfinex","SOLUSD",1644465373757,15.97379906,111.17,111.11,59.68928441]
["bitfinex","SOLUSD",1644465374155,16.22379906,111.17,111.11,59.68928441]
["bitfinex","SOLUSD",1644465375057,13.78672967,111.17,111.11,59.68928441]
["bitfinex","SOLUSD",1644465375557,12.77672967,111.17,111.11,59.68928441]
["bitfinex","SOLUSD",1644465376758,13.02672967,111.17,111.11,59.68928441]
["bitfinex","SOLUSD",1644465376962,13.02672967,111.17,111.11,46.18898441]
["bitfinex","SOLUSD",1644465377158,0.499,111.16,111.11,46.18898441]
["bitfinex","SOLUSD",1644465377357,13.53722967,111.16,111.11,46.18898441]
["bitfinex","SOLUSD",1644465378358,41.00144618,111.16,111.1,13.503]
["bitfinex","SOLUSD",1644465378559,41.00144618,111.16,111.08,16.958]
["bitfinex","SOLUSD",1644465378560,41.00144618,111.16,111.08,4.498]
["bitfinex","SOLUSD",1644465378759,41.00144618,111.16,111.07,23.1386]
["bitfinex","SOLUSD",1644465379464,49.50605444,111.14,111.08,73.29011842]
["bitfinex","SOLUSD",1644465379663,49.54108411,111.14,111.08,73.29011842]
["bitfinex","SOLUSD",1644465381262,49.79108411,111.14,111.08,73.29011842]
["bitfinex","SOLUSD",1644465382363,49.79108411,111.14,111.08,13.5053]
["bitfinex","SOLUSD",1644465382563,49.79108411,111.14,111.05,27.8615]
["bitfinex","SOLUSD",1644465382764,23.96432967,111.13,111.05,23.3615]
["bitfinex","SOLUSD",1644465382965,13.5104,111.11,111.05,23.3615]
["bitfinex","SOLUSD",1644465383363,13.54542967,111.11,111.05,23.3615]
["bitfinex","SOLUSD",1644465383563,30.92936635,111.1,111.05,23.3615]
["bitfinex","SOLUSD",1644465384666,30.92936635,111.1,111.04,54.27018482]
["bitfinex","SOLUSD",1644465384867,13.5107,111.09,111.04,36.25978482]
["bitfinex","SOLUSD",1644465385067,13.5107,111.09,111.03,13.5115]
["bitfinex","SOLUSD",1644465385566,13.5107,111.09,111.01,27.0953]
["bitfinex","SOLUSD",1644465385968,36.00065444,111.08,111.0,48.47127575]
["bitfinex","SOLUSD",1644465386168,36.00065444,111.08,111.0,54.47127575]
["bitfinex","SOLUSD",1644465386366,13.5151,111.06,111.0,54.47127575]
["bitfinex","SOLUSD",1644465386766,13.7651,111.06,111.0,54.47127575]
["bitfinex","SOLUSD",1644465387171,44.69446635,111.06,111.0,54.47127575]
["bitfinex","SOLUSD",1644465387373,44.69446635,111.06,111.0,40.95697575]
["bitfinex","SOLUSD",1644465388591,13.7651,111.06,111.0,40.95697575]
["bitfinex","SOLUSD",1644465388990,13.7651,111.06,111.0,34.95697575]
["bitfinex","SOLUSD",1644465389692,55.43588612,111.06,111.0,34.95697575]
["bitfinex","SOLUSD",1644465391591,13.7651,111.06,111.0,34.95697575]
["bitfinex","SOLUSD",1644465391994,0.25,111.06,111.0,48.47187575]
["bitfinex","SOLUSD",1644465392196,22.6024,111.1,111.01,4.503]
["bitfinex","SOLUSD",1644465392197,13.5136,111.07,111.01,4.503]
["bitfinex","SOLUSD",1644465392593,13.5136,111.07,111.02,37.01863202]
["bitfinex","SOLUSD",1644465395798,13.7636,111.07,111.0,18.0168]
["bitfinex","SOLUSD",1644465395997,13.7636,111.07,111.0,18.2668]
["bitfinex","SOLUSD",1644465397098,38.50761555,111.06,111.0,64.8529135]
["bitfinex","SOLUSD",1644465397302,52.02281555,111.06,111.0,64.8529135]
["bitfinex","SOLUSD",1644465397499,13.5152,111.06,111.0,64.8529135]
["bitfinex","SOLUSD",1644465399404,13.5152,111.06,111.0,66.63588872]
["bitfinex","SOLUSD",1644465400000,13.7652,111.06,111.0,66.63588872]
["bitfinex","SOLUSD",1644465400402,13.7652,111.06,111.0,66.38588872]
["bitfinex","SOLUSD",1644465400702,13.7652,111.06,111.0,66.63588872]
["bitfinex","SOLUSD",1644465405909,13.7652,111.06,111.0,66.38588872]
["bitfinex","SOLUSD",1644465406110,13.7652,111.06,111.0,66.63588872]
["bitfinex","SOLUSD",1644465406310,0.25,111.06,111.0,66.63588872]
["bitfinex","SOLUSD",1644465406712,13.5135,111.07,111.0,66.63588872]
["bitfinex","SOLUSD",1644465410314,13.7635,111.07,111.0,66.63588872]
["bitfinex","SOLUSD",1644465410516,13.7635,111.07,111.0,66.38588872]
["bitfinex","SOLUSD",1644465412114,13.7635,111.07,111.0,66.63588872]
["bitfinex","SOLUSD",1644465412414,15.03457456,111.07,111.0,66.63588872]
["bitfinex","SOLUSD",1644465412618,15.03457456,111.07,111.0,66.38588872]
["bitfinex","SOLUSD",1644465413020,15.03457456,111.07,111.0,64.8529135]
["bitfinex","SOLUSD",1644465413319,15.03457456,111.07,111.0,64.6029135]
["bitfinex","SOLUSD",1644465413515,15.03457456,111.07,111.0,66.63588872]
["bitfinex","SOLUSD",1644465414740,15.03457456,111.07,111.0,62.13388872]
["bitfinex","SOLUSD",1644465416040,15.03457456,111.07,111.0,74.59388872]
["bitfinex","SOLUSD",1644465416844,47.00000138,111.07,111.0,74.34388872]
["bitfinex","SOLUSD",1644465417042,47.00000138,111.07,111.0,60.1009135]
["bitfinex","SOLUSD",1644465417245,1.27107456,111.06,111.0,60.1009135]
["bitfinex","SOLUSD",1644465418148,1.27107456,111.06,111.0,60.3509135]
["bitfinex","SOLUSD",1644465418545,14.78457456,111.07,111.0,60.3509135]
["bitfinex","SOLUSD",1644465420046,14.78457456,111.07,111.0,62.13388872]
["bitfinex","SOLUSD",1644465421247,1.27107456,111.07,111.0,62.13388872]
["bitfinex","SOLUSD",1644465421647,1.52107456,111.07,111.0,62.13388872]
["bitfinex","SOLUSD",1644465422047,1.27107456,111.06,111.0,60.1009135]
["bitfinex","SOLUSD",1644465422247,1.52107456,111.07,111.0,60.3509135]
["bitfinex","SOLUSD",1644465422648,1.52107456,111.07,111.0,62.13388872]
["bitfinex","SOLUSD",1644465423451,28.0007577,111.07,111.0,60.3509135]
["bitfinex","SOLUSD",1644465423747,41.5136577,111.07,111.0,60.3509135]
["bitfinex","SOLUSD",1644465424049,1.27107456,111.06,111.0,60.3509135]
["bitfinex","SOLUSD",1644465425050,15.03397456,111.07,111.0,60.3509135]
["bitfinex","SOLUSD",1644465425350,1.27107456,111.06,111.0,60.3509135]
["bitfinex","SOLUSD",1644465425557,15.03397456,111.07,111.0,60.3509135]
["bitfinex","SOLUSD",1644465425752,60.17162407,111.07,111.0,60.3509135]
["bitfinex","SOLUSD",1644465425955,1.27107456,111.06,111.0,60.3509135]
["bitfinex","SOLUSD",1644465426153,14.78507456,111.06,111.0,60.3509135]
["bitfinex","SOLUSD",1644465426855,14.78507456,111.06,111.0,60.1009135]
["bitfinex","SOLUSD",1644465427054,1.27107456,111.06,111.0,60.3509135]
["bitfinex","SOLUSD",1644465427656,1.27107456,111.07,111.0,60.3509135]
["bitfinex","SOLUSD",1644465428758,14.78397456,111.07,111.0,60.3509135]
["bitfinex","SOLUSD",1644465428958,14.78397456,111.07,111.01,4.503]
["bitfinex","SOLUSD",1644465429156,15.03397456,111.07,111.02,50.30648967]
["bitfinex","SOLUSD",1644465430257,1.27107456,111.07,111.02,50.55648967]
["bitfinex","SOLUSD",1644465430457,25.12927456,111.08,111.02,50.55648967]
["bitfinex","SOLUSD",1644465433863,23.8582,111.08,111.02,50.55648967]
["bitfinex","SOLUSD",1644465434061,24.1082,111.08,111.02,50.55648967]
["bitfinex","SOLUSD",1644465439173,28.62625921,111.07,111.02,50.30648967]
["bitfinex","SOLUSD",1644465439867,25.12927456,111.08,111.02,50.30648967]
["bitfinex","SOLUSD",1644465440472,13.5128,111.07,111.02,50.30648967]
["bitfinex","SOLUSD",1644465440668,25.12927456,111.08,111.02,50.30648967]
["bitfinex","SOLUSD",1644465441169,1.27107456,111.08,111.02,50.30648967]
["bitfinex","SOLUSD",1644465442768,14.78267456,111.08,111.02,50.30648967]
["bitfinex","SOLUSD",1644465443270,15.03267456,111.08,111.02,50.30648967]
["bitfinex","SOLUSD",1644465444471,38.80717456,111.08,111.02,50.30648967]
["bitfinex","SOLUSD",1644465454711,25.29557456,111.08,111.02,50.30648967]
["bitfinex","SOLUSD",1644465456903,1.27107456,111.08,111.02,50.30648967]
["bitfinex","SOLUSD",1644465457104,1.27107456,111.09,111.02,73.48248967]
["bitfinex","SOLUSD",1644465457304,1.27107456,111.09,111.04,13.506]
["bitfinex","SOLUSD",1644465457507,0.03502967,111.11,111.04,13.506]
["bitfinex","SOLUSD",1644465457508,1.27107456,111.1,111.04,25.966]
["bitfinex","SOLUSD",1644465457716,1.27107456,111.11,111.05,30.543]
["bitfinex","SOLUSD",1644465457906,0.03502967,111.1,111.06,56.7831653]
["bitfinex","SOLUSD",1644465458105,0.03502967,111.11,111.06,56.7831653]
["bitfinex","SOLUSD",1644465458306,1.30610423,111.13,111.06,57.0331653]
["bitfinex","SOLUSD",1644465458707,1.30610423,111.13,111.06,70.5371653]
["bitfinex","SOLUSD",1644465459107,1.30610423,111.13,111.06,70.2871653]
["bitfinex","SOLUSD",1644465459308,1.27107456,111.12,111.06,70.2871653]
["bitfinex","SOLUSD",1644465459706,1.27107456,111.12,111.06,70.5371653]
["bitfinex","SOLUSD",1644465459907,25.33270423,111.13,111.06,70.5371653]
["bitfinex","SOLUSD",1644465460408,25.33270423,111.13,111.06,70.2871653]
["bitfinex","SOLUSD",1644465460608,1.27107456,111.12,111.06,70.2871653]
["bitfinex","SOLUSD",1644465461209,1.52107456,111.12,111.06,70.2871653]
["bitfinex","SOLUSD",1644465462110,0.25,111.12,111.06,70.5371653]
["bitfinex","SOLUSD",1644465462311,38.83900423,111.13,111.06,70.5371653]
["bitfinex","SOLUSD",1644465462510,39.08900423,111.13,111.06,70.5371653]
["bitfinex","SOLUSD",1644465462713,1.27107456,111.12,111.06,70.2871653]
["bitfinex","SOLUSD",1644465463112,25.58270423,111.13,111.06,70.5371653]
["bitfinex","SOLUSD",1644465463513,25.58270423,111.13,111.06,70.2871653]
["bitfinex","SOLUSD",1644465464014,1.27107456,111.12,111.06,70.2871653]
["bitfinex","SOLUSD",1644465464214,1.27107456,111.12,111.06,25.964]
["bitfinex","SOLUSD",1644465465217,1.27107456,111.12,111.06,69.45171722]
["bitfinex","SOLUSD",1644465465817,38.83910423,111.13,111.06,69.45171722]
["bitfinex","SOLUSD",1644465466019,1.27107456,111.12,111.06,73.95171722]
["bitfinex","SOLUSD",1644465466219,1.27107456,111.12,111.06,69.45171722]
["bitfinex","SOLUSD",1644465466819,38.83910423,111.13,111.06,69.45171722]
["bitfinex","SOLUSD",1644465468421,39.08910423,111.13,111.06,69.45171722]
["bitfinex","SOLUSD",1644465469320,39.08910423,111.13,111.06,13.504]
["bitfinex","SOLUSD",1644465469721,39.08910423,111.13,111.05,13.5093]
["bitfinex","SOLUSD",1644465469922,1.27107456,111.12,111.05,13.5093]
["bitfinex","SOLUSD",1644465470122,13.5093,111.11,111.05,13.5093]
["bitfinex","SOLUSD",1644465470425,23.17943088,111.1,111.05,13.5093]
["bitfinex","SOLUSD",1644465471723,36.68903088,111.1,111.05,13.5093]
["bitfinex","SOLUSD",1644465472223,36.93903088,111.1,111.05,13.5093]
["bitfinex","SOLUSD",1644465473625,36.93903088,111.1,111.04,13.511]
["bitfinex","SOLUSD",1644465473826,70.50643088,111.1,111.03,24.46296305]
["bitfinex","SOLUSD",1644465474025,71.77750544,111.1,111.03,24.46296305]
["bitfinex","SOLUSD",1644465474426,71.77750544,111.1,111.03,0.90616305]
["bitfinex","SOLUSD",1644465474844,71.77750544,111.1,111.03,14.41796305]
["bitfinex","SOLUSD",1644465478949,71.77750544,111.1,111.03,18.91896305]
["bitfinex","SOLUSD",1644465480051,61.74450544,111.1,111.03,18.91896305]
["bitfinex","SOLUSD",1644465480253,61.49450544,111.1,111.03,19.16896305]
["bitfinex","SOLUSD",1644465480451,60.22343088,111.1,111.03,19.16896305]
["bitfinex","SOLUSD",1644465483053,61.49450544,111.1,111.03,19.16896305]
["bitfinex","SOLUSD",1644465483956,61.74450544,111.1,111.03,14.66796305]
["bitfinex","SOLUSD",1644465484356,48.23490544,111.1,111.03,14.66796305]
["bitfinex","SOLUSD",1644465484556,46.96383088,111.1,111.03,27.12796305]
["bitfinex","SOLUSD",1644465485055,46.96383088,111.1,111.05,49.57230764]
["bitfinex","SOLUSD",1644465485456,23.7844,111.1,111.05,49.57230764]
["bitfinex","SOLUSD",1644465486156,23.7844,111.1,111.05,13.5072]
["bitfinex","SOLUSD",1644465487160,68.07632841,111.1,111.05,13.5072]
["bitfinex","SOLUSD",1644465491362,67.82632841,111.1,111.05,13.7572]
["bitfinex","SOLUSD",1644465492868,69.09740297,111.1,111.05,13.7572]
["bitfinex","SOLUSD",1644465493071,68.07632841,111.1,111.05,13.7572]
["bitfinex","SOLUSD",1644465494370,0.25,111.1,111.05,13.7572]
["bitfinex","SOLUSD",1644465494767,1.30610423,111.11,111.05,13.7572]
["bitfinex","SOLUSD",1644465494968,1.52107456,111.11,111.05,18.2582]
["bitfinex","SOLUSD",1644465495567,46.84876941,111.11,111.05,18.2582]
["bitfinex","SOLUSD",1644465495968,1.27107456,111.11,111.05,18.2582]
["bitfinex","SOLUSD",1644465496269,0.03502967,111.12,111.06,36.9881]
["bitfinex","SOLUSD",1644465496270,1.30610423,111.12,111.06,36.9881]
["bitfinex","SOLUSD",1644465496468,1.27107456,111.13,111.07,13.504]
["bitfinex","SOLUSD",1644465496667,1.27107456,111.13,111.08,24.8049]
["bitfinex","SOLUSD",1644465496872,1.30610423,111.13,111.08,24.8049]
["bitfinex","SOLUSD",1644465497069,1.27107456,111.13,111.08,61.22439254]
["bitfinex","SOLUSD",1644465497268,1.30610423,111.13,111.08,61.22439254]
["bitfinex","SOLUSD",1644465497469,1.30610423,111.13,111.08,71.21039254]
["bitfinex","SOLUSD",1644465497671,1.30610423,111.13,111.09,13.5027]
["bitfinex","SOLUSD",1644465497870,1.27107456,111.13,111.09,13.5027]
["bitfinex","SOLUSD",1644465498071,1.30610423,111.14,111.09,13.7527]
["bitfinex","SOLUSD",1644465498274,1.27107456,111.14,111.09,13.7527]
["bitfinex","SOLUSD",1644465499376,69.08574293,111.15,111.09,18.2517]
["bitfinex","SOLUSD",1644465501373,69.08574293,111.15,111.09,18.0017]
["bitfinex","SOLUSD",1644465501773,69.33574293,111.15,111.09,13.5027]
["bitfinex","SOLUSD",1644465502773,69.33574293,111.15,111.09,13.7527]
["bitfinex","SOLUSD",1644465504080,68.06466837,111.15,111.09,13.7527]
["bitfinex","SOLUSD",1644465504978,25.18482967,111.15,111.09,13.7527]
["bitfinex","SOLUSD",1644465505180,0.03502967,111.15,111.09,34.4537]
["bitfinex","SOLUSD",1644465505377,1.27107456,111.16,111.1,27.1185]
["bitfinex","SOLUSD",1644465505578,1.30610423,111.17,111.11,25.9585]
["bitfinex","SOLUSD",1644465505880,1.30610423,111.17,111.11,26.2085]
["bitfinex","SOLUSD",1644465505881,0.03502967,111.17,111.11,26.2085]
["bitfinex","SOLUSD",1644465506079,42.00925083,111.18,111.12,66.83749731]
["bitfinex","SOLUSD",1644465506278,0.03502967,111.17,111.12,67.08749731]
["bitfinex","SOLUSD",1644465506478,42.00925083,111.18,111.12,67.08749731]
["bitfinex","SOLUSD",1644465507279,42.00925083,111.18,111.12,23.2976]
["bitfinex","SOLUSD",1644465507684,42.00925083,111.18,111.13,13.4978]
["bitfinex","SOLUSD",1644465508805,42.25925083,111.18,111.13,13.4978]
["bitfinex","SOLUSD",1644465510707,42.25925083,111.18,111.12,13.5005]
["bitfinex","SOLUSD",1644465510908,1.27107456,111.16,111.12,13.5005]
["bitfinex","SOLUSD",1644465511107,1.27107456,111.16,111.1,23.1251]
["bitfinex","SOLUSD",1644465511310,1.27107456,111.16,111.09,81.6217]
["bitfinex","SOLUSD",1644465511311,1.27107456,111.16,111.09,24.1603]
["bitfinex","SOLUSD",1644465511707,1.27107456,111.15,111.09,24.1603]
["bitfinex","SOLUSD",1644465511908,26.19184452,111.14,111.1,13.5029]
["bitfinex","SOLUSD",1644465512509,26.44184452,111.14,111.1,13.5029]
["bitfinex","SOLUSD",1644465513107,25.53568147,111.14,111.1,13.5029]
["bitfinex","SOLUSD",1644465515013,26.80675603,111.14,111.1,13.5029]
["bitfinex","SOLUSD",1644465515812,25.53568147,111.14,111.1,13.5029]
["bitfinex","SOLUSD",1644465516115,26.80675603,111.14,111.1,13.5029]
["bitfinex","SOLUSD",1644465520520,1.52107456,111.14,111.1,13.5029]
["bitfinex","SOLUSD",1644465521523,39.74632176,111.14,111.1,13.5029]
["bitfinex","SOLUSD",1644465522724,1.52107456,111.14,111.1,13.5029]
["bitfinex","SOLUSD",1644465523625,1.27107456,111.14,111.1,13.5029]
["bitfinex","SOLUSD",1644465523825,66.06408503,111.15,111.1,13.5029]
["bitfinex","SOLUSD",1644465524229,1.27107456,111.14,111.1,13.5029]
["bitfinex","SOLUSD",1644465525026,66.0991147,111.15,111.1,13.5029]
["bitfinex","SOLUSD",1644465525227,1.27107456,111.14,111.1,13.5029]
["bitfinex","SOLUSD",1644465526227,1.52107456,111.14,111.1,13.5029]
["bitfinex","SOLUSD",1644465526829,25.33434727,111.13,111.1,13.5029]
["bitfinex","SOLUSD",1644465530832,25.58434727,111.13,111.1,13.5029]
["bitfinex","SOLUSD",1644465531433,0.25,111.13,111.1,13.5029]
["bitfinex","SOLUSD",1644465531633,0.25,111.13,111.11,6.05922762]
["bitfinex","SOLUSD",1644465531831,1.27107456,111.14,111.11,19.56082762]
["bitfinex","SOLUSD",1644465532033,1.52107456,111.14,111.11,19.56082762]
["bitfinex","SOLUSD",1644465532934,1.52107456,111.14,111.11,13.5016]
["bitfinex","SOLUSD",1644465535036,1.52107456,111.14,111.12,6.05922762]
["bitfinex","SOLUSD",1644465535238,1.52107456,111.14,111.12,19.56002762]
["bitfinex","SOLUSD",1644465535435,23.56616885,111.13,111.12,19.56002762]
["bitfinex","SOLUSD",1644465535636,23.56616885,111.13,111.12,13.5008]
["bitfinex","SOLUSD",1644465536038,23.56616885,111.13,111.1,22.9541]
["bitfinex","SOLUSD",1644465536241,23.56616885,111.13,111.09,45.004]
["bitfinex","SOLUSD",1644465536437,23.56616885,111.13,111.07,57.4722]
["bitfinex","SOLUSD",1644465536636,24.87227308,111.13,111.07,57.4722]
["bitfinex","SOLUSD",1644465536837,24.87227308,111.13,111.07,59.25517522]
["bitfinex","SOLUSD",1644465537035,24.87227308,111.13,111.07,94.46761063]
["bitfinex","SOLUSD",1644465537236,24.83724341,111.13,111.07,94.46761063]
["bitfinex","SOLUSD",1644465537436,24.83724341,111.13,111.08,6.0]
["bitfinex","SOLUSD",1644465537635,24.83724341,111.13,111.08,10.5]
["bitfinex","SOLUSD",1644465537837,24.83724341,111.13,111.08,12.28297522]
["bitfinex","SOLUSD",1644465538941,24.83724341,111.13,111.09,13.5041]
["bitfinex","SOLUSD",1644465539637,25.08724341,111.13,111.09,13.5041]
["bitfinex","SOLUSD",1644465540139,24.83724341,111.13,111.09,13.5041]
["bitfinex","SOLUSD",1644465540640,0.03502967,111.14,111.09,13.5041]
["bitfinex","SOLUSD",1644465540641,1.30610423,111.14,111.09,13.5041]
["bitfinex","SOLUSD",1644465540842,1.27107456,111.13,111.09,18.0031]
["bitfinex","SOLUSD",1644465541040,1.27107456,111.13,111.09,13.5041]
["bitfinex","SOLUSD",1644465541642,43.44690778,111.13,111.09,13.5041]
["bitfinex","SOLUSD",1644465542943,1.52107456,111.13,111.09,15.28707522]
["bitfinex","SOLUSD",1644465543141,1.30610423,111.14,111.09,15.53707522]
["bitfinex","SOLUSD",1644465543344,1.27107456,111.14,111.09,15.53707522]
["bitfinex","SOLUSD",1644465543845,46.10479201,111.14,111.09,15.53707522]
["bitfinex","SOLUSD",1644465546652,46.35479201,111.14,111.09,15.53707522]
["bitfinex","SOLUSD",1644465547648,46.35479201,111.14,111.09,15.28707522]
["bitfinex","SOLUSD",1644465548049,1.27107456,111.13,111.09,15.28707522]
["bitfinex","SOLUSD",1644465548250,1.27107456,111.13,111.09,13.5041]
["bitfinex","SOLUSD",1644465548455,1.27107456,111.12,111.09,13.5041]
["bitfinex","SOLUSD",1644465548855,1.27107456,111.12,111.1,6.05922762]
["bitfinex","SOLUSD",1644465549158,21.19014029,111.11,111.1,5.53901443]
["bitfinex","SOLUSD",1644465549356,21.19014029,111.11,111.08,13.505]
["bitfinex","SOLUSD",1644465549579,21.19014029,111.11,111.06,12.46]
["bitfinex","SOLUSD",1644465549769,22.46121485,111.11,111.06,12.46]
["bitfinex","SOLUSD",1644465550369,22.71121485,111.11,111.07,13.5059]
["bitfinex","SOLUSD",1644465550970,21.44014029,111.11,111.07,13.5059]
["bitfinex","SOLUSD",1644465552172,34.94714029,111.11,111.07,13.5059]
["bitfinex","SOLUSD",1644465552373,36.21821485,111.11,111.06,25.9673]
["bitfinex","SOLUSD",1644465552871,36.21821485,111.11,111.06,13.5073]
["bitfinex","SOLUSD",1644465555474,36.21821485,111.11,111.05,36.6604]
["bitfinex","SOLUSD",1644465555681,36.21821485,111.11,111.03,12.484]
["bitfinex","SOLUSD",1644465555875,25.12477456,111.1,111.03,0.024]
["bitfinex","SOLUSD",1644465556075,13.5123,111.08,111.03,0.024]
["bitfinex","SOLUSD",1644465556275,21.3913,111.08,111.01,0.024]
["bitfinex","SOLUSD",1644465556478,41.55855377,111.07,111.01,0.024]
["bitfinex","SOLUSD",1644465556674,65.41225377,111.07,111.01,0.024]
["bitfinex","SOLUSD",1644465557076,65.66225377,111.07,111.01,0.024]
["bitfinex","SOLUSD",1644465557277,79.17515377,111.07,111.01,0.024]
["bitfinex","SOLUSD",1644465557479,79.17515377,111.07,111.02,4.502]
["bitfinex","SOLUSD",1644465557680,65.66225377,111.07,111.02,18.0133]
["bitfinex","SOLUSD",1644465559582,65.41225377,111.07,111.02,18.0133]
["bitfinex","SOLUSD",1644465560989,65.66225377,111.07,111.02,18.0133]
["bitfinex","SOLUSD",1644465561188,65.66225377,111.07,111.02,13.5113]
["bitfinex","SOLUSD",1644465561991,65.66225377,111.07,111.01,13.5364]
["bitfinex","SOLUSD",1644465562189,73.77825377,111.07,111.01,13.7864]
["bitfinex","SOLUSD",1644465562389,73.77825377,111.07,111.01,13.5364]
["bitfinex","SOLUSD",1644465562590,87.29095377,111.07,111.01,13.5364]
["bitfinex","SOLUSD",1644465562788,87.29095377,111.07,111.01,13.7864]
["bitfinex","SOLUSD",1644465563889,87.29095377,111.07,111.01,54.9137429]
["bitfinex","SOLUSD",1644465565089,45.7324,111.07,111.01,54.9137429]
["bitfinex","SOLUSD",1644465565292,1.27107456,111.1,111.02,14.24297522]
["bitfinex","SOLUSD",1644465565592,26.02920423,111.13,111.04,13.506]
["bitfinex","SOLUSD",1644465565790,0.03502967,111.13,111.05,22.961]
["bitfinex","SOLUSD",1644465565991,1.27107456,111.15,111.06,23.1612]
["bitfinex","SOLUSD",1644465566193,0.03502967,111.12,111.07,58.85584345]
["bitfinex","SOLUSD",1644465566393,39.45307448,111.14,111.07,58.85584345]
["bitfinex","SOLUSD",1644465566591,0.03502967,111.13,111.09,13.5025]
["bitfinex","SOLUSD",1644465566791,39.41804481,111.14,111.09,13.7525]
["bitfinex","SOLUSD",1644465566995,39.45307448,111.14,111.09,13.7525]
["bitfinex","SOLUSD",1644465567293,39.41804481,111.14,111.09,13.7525]
["bitfinex","SOLUSD",1644465567691,1.27107456,111.16,111.1,6.0]
["bitfinex","SOLUSD",1644465567893,1.27107456,111.16,111.11,13.5013]
["bitfinex","SOLUSD",1644465567894,0.03525522,111.15,111.11,13.5013]
["bitfinex","SOLUSD",1644465568323,1.27107456,111.17,111.11,13.7513]
["bitfinex","SOLUSD",1644465568495,0.03525522,111.16,111.12,7.7886116]
["bitfinex","SOLUSD",1644465568697,47.34372781,111.17,111.12,14.4986116]
["bitfinex","SOLUSD",1644465568895,47.30847259,111.17,111.12,14.4986116]
["bitfinex","SOLUSD",1644465569498,47.55847259,111.17,111.12,1.7886116]
["bitfinex","SOLUSD",1644465569698,47.55847259,111.17,111.12,0.25]
["bitfinex","SOLUSD",1644465570096,47.55847259,111.17,111.1,62.1801116]
["bitfinex","SOLUSD",1644465570097,47.55847259,111.17,111.1,104.57987844]
["bitfinex","SOLUSD",1644465570397,0.03525522,111.16,111.1,104.82987844]
["bitfinex","SOLUSD",1644465571698,0.03525522,111.16,111.12,13.5002]
["bitfinex","SOLUSD",1644465571901,47.55847259,111.17,111.1,14.2486116]
["bitfinex","SOLUSD",1644465572101,0.03525522,111.16,111.1,14.2486116]
["bitfinex","SOLUSD",1644465572899,0.03525522,111.16,111.1,12.46]
["bitfinex","SOLUSD",1644465573899,0.03525522,111.16,111.11,13.5015]
["bitfinex","SOLUSD",1644465574100,48.86480237,111.17,111.11,13.5015]
["bitfinex","SOLUSD",1644465574300,0.03525522,111.16,111.07,14.2486116]
["bitfinex","SOLUSD",1644465574499,1.30632978,111.16,111.07,14.2486116]
["bitfinex","SOLUSD",1644465574702,1.30632978,111.16,111.07,14.4986116]
["bitfinex","SOLUSD",1644465575099,15.44022147,111.15,111.07,49.42741347]
["bitfinex","SOLUSD",1644465575299,0.03525522,111.14,111.09,13.5037]
["bitfinex","SOLUSD",1644465575500,15.47547669,111.15,111.09,13.5037]
["bitfinex","SOLUSD",1644465578606,15.72547669,111.15,111.09,13.5037]
["bitfinex","SOLUSD",1644465580409,16.99655125,111.15,111.09,13.5037]
["bitfinex","SOLUSD",1644465580808,30.50075125,111.15,111.09,13.5037]
["bitfinex","SOLUSD",1644465581009,29.22967669,111.15,111.09,13.5037]
["bitfinex","SOLUSD",1644465581610,15.72547669,111.15,111.09,13.5037]
["bitfinex","SOLUSD",1644465582715,15.72547669,111.15,111.09,13.7537]
["bitfinex","SOLUSD",1644465583118,15.47547669,111.15,111.09,13.7537]
["bitfinex","SOLUSD",1644465583738,15.47547669,111.15,111.09,13.5037]
["bitfinex","SOLUSD",1644465584243,30.25045125,111.15,111.07,13.5053]
["bitfinex","SOLUSD",1644465584444,0.03525522,111.14,111.07,13.5053]
["bitfinex","SOLUSD",1644465585246,13.54075522,111.14,111.05,18.0086]
["bitfinex","SOLUSD",1644465585450,0.03525522,111.13,111.05,13.5086]
["bitfinex","SOLUSD",1644465585641,1.30632978,111.13,111.05,13.5086]
["bitfinex","SOLUSD",1644465585841,1.27107456,111.13,111.05,13.5086]
["bitfinex","SOLUSD",1644465586043,1.30632978,111.13,111.05,13.5086]
["bitfinex","SOLUSD",1644465586246,40.3742349,111.12,111.05,13.5086]
["bitfinex","SOLUSD",1644465586442,51.5462349,111.12,111.05,13.5086]
["bitfinex","SOLUSD",1644465586843,13.5096,111.11,111.05,13.5086]
["bitfinex","SOLUSD",1644465587044,22.37445916,111.1,111.05,13.5086]
["bitfinex","SOLUSD",1644465588047,0.25,111.12,111.05,20.04784743]
["bitfinex","SOLUSD",1644465588244,0.25,111.12,111.05,43.81274743]
["bitfinex","SOLUSD",1644465589047,0.03525522,111.13,111.05,43.81274743]
["bitfinex","SOLUSD",1644465589245,38.29365848,111.13,111.05,56.27274743]
["bitfinex","SOLUSD",1644465589846,38.29365848,111.13,111.06,44.36248273]
["bitfinex","SOLUSD",1644465590145,38.29365848,111.13,111.08,13.5043]
["bitfinex","SOLUSD",1644465590548,38.54365848,111.13,111.08,13.5043]
["bitfinex","SOLUSD",1644465591146,38.29365848,111.13,111.08,13.5043]
["bitfinex","SOLUSD",1644465592653,38.54365848,111.13,111.08,13.5043]
["bitfinex","SOLUSD",1644465593253,38.54365848,111.13,111.08,15.54254743]
["bitfinex","SOLUSD",1644465594156,0.28525522,111.13,111.08,15.54254743]
["bitfinex","SOLUSD",1644465594599,0.03525522,111.13,111.08,15.54254743]
["bitfinex","SOLUSD",1644465594754,23.75125522,111.14,111.08,15.54254743]
["bitfinex","SOLUSD",1644465594956,0.03525522,111.13,111.1,13.5029]
["bitfinex","SOLUSD",1644465595156,23.75125522,111.14,111.11,2.78406394]
["bitfinex","SOLUSD",1644465595355,58.61175134,111.15,111.11,2.78406394]
["bitfinex","SOLUSD",1644465596055,45.10775134,111.15,111.11,2.78406394]
["bitfinex","SOLUSD",1644465597355,45.35775134,111.15,111.11,2.78406394]
["bitfinex","SOLUSD",1644465601062,58.86095134,111.15,111.11,2.78406394]
["bitfinex","SOLUSD",1644465601467,58.86095134,111.15,111.08,4.499]
["bitfinex","SOLUSD",1644465601662,1.27107456,111.14,111.06,36.5667]
["bitfinex","SOLUSD",1644465601863,1.27107456,111.13,111.06,36.5667]
["bitfinex","SOLUSD",1644465602087,18.9472725,111.12,111.06,24.1067]
["bitfinex","SOLUSD",1644465602269,29.47234706,111.12,111.06,24.1067]
["bitfinex","SOLUSD",1644465602465,29.47234706,111.12,111.07,13.5069]
["bitfinex","SOLUSD",1644465603765,42.97924706,111.12,111.07,13.5069]
["bitfinex","SOLUSD",1644465605164,43.22924706,111.12,111.07,13.5069]
["bitfinex","SOLUSD",1644465605370,20.46834706,111.12,111.07,13.5069]
["bitfinex","SOLUSD",1644465607567,1.27107456,111.11,111.07,13.5069]
["bitfinex","SOLUSD",1644465607967,33.72474706,111.12,111.07,13.5069]
["bitfinex","SOLUSD",1644465609170,59.40170941,111.1,111.07,13.5069]
["bitfinex","SOLUSD",1644465609372,118.80341882,111.1,111.08,2.78406394]
["bitfinex","SOLUSD",1644465609596,118.80341882,111.1,111.09,13.5021]
["bitfinex","SOLUSD",1644465609769,118.80341882,111.1,111.09,18.2521]
["bitfinex","SOLUSD",1644465610473,118.80341882,111.1,111.09,13.7521]
["bitfinex","SOLUSD",1644465610871,118.80341882,111.1,111.09,13.5021]
["bitfinex","SOLUSD",1644465611469,122.08375482,111.1,111.09,13.5021]
["bitfinex","SOLUSD",1644465612071,118.80341882,111.1,111.09,13.5021]
["bitfinex","SOLUSD",1644465614873,122.08375482,111.1,111.09,13.5021]
["bitfinex","SOLUSD",1644465616076,122.08375482,111.1,111.08,16.28966394]
["bitfinex","SOLUSD",1644465616279,122.08375482,111.1,111.08,13.5056]
["bitfinex","SOLUSD",1644465616478,3.280336,111.1,111.08,13.5056]
["bitfinex","SOLUSD",1644465616677,118.80341882,111.09,111.08,13.5056]
["bitfinex","SOLUSD",1644465616881,118.80341882,111.09,111.08,14.67434089]
["bitfinex","SOLUSD",1644465619083,118.80341882,111.09,111.08,13.5056]
["bitfinex","SOLUSD",1644465620583,118.80341882,111.09,111.08,16.28966394]
["bitfinex","SOLUSD",1644465622285,122.08375482,111.09,111.08,13.5056]
["bitfinex","SOLUSD",1644465624711,122.08375482,111.09,111.08,16.28966394]
["bitfinex","SOLUSD",1644465624908,118.80341882,111.09,111.08,16.28966394]
["bitfinex","SOLUSD",1644465625512,118.80341882,111.09,111.08,13.7556]
["bitfinex","SOLUSD",1644465625713,118.80341882,111.09,111.08,13.5056]
["bitfinex","SOLUSD",1644465625912,118.80341882,111.09,111.08,16.28966394]
["bitfinex","SOLUSD",1644465626717,122.08375482,111.09,111.08,13.5056]
["bitfinex","SOLUSD",1644465626915,122.08375482,111.09,111.08,13.7556]
["bitfinex","SOLUSD",1644465627113,122.08375482,111.09,111.08,13.5056]
["bitfinex","SOLUSD",1644465627315,118.80341882,111.09,111.08,16.28966394]
["bitfinex","SOLUSD",1644465628112,122.08375482,111.09,111.08,13.5056]
["bitfinex","SOLUSD",1644465629919,122.08375482,111.09,111.06,24.1307]
["bitfinex","SOLUSD",1644465630118,3.280336,111.09,111.07,13.507]
["bitfinex","SOLUSD",1644465631617,3.280336,111.09,111.08,2.78406394]
["bitfinex","SOLUSD",1644465632115,3.280336,111.09,111.08,16.28996394]
["bitfinex","SOLUSD",1644465632316,63.08288313,111.12,111.08,16.28996394]
["bitfinex","SOLUSD",1644465633419,63.08288313,111.12,111.08,13.5059]
["bitfinex","SOLUSD",1644465635417,59.40170941,111.1,111.08,13.5059]
["bitfinex","SOLUSD",1644465635823,59.40170941,111.09,111.08,13.5059]
["bitfinex","SOLUSD",1644465636023,59.40170941,111.09,111.08,13.75199561]
["bitfinex","SOLUSD",1644465639129,62.68204541,111.09,111.08,13.75199561]
["bitfinex","SOLUSD",1644465639528,62.68204541,111.09,111.08,13.5059]
["bitfinex","SOLUSD",1644465640237,59.40170941,111.09,111.08,16.28996394]
["bitfinex","SOLUSD",1644465640833,118.80341882,111.09,111.08,16.28996394]
["bitfinex","SOLUSD",1644465641034,121.83561879,111.09,111.08,16.28996394]
["bitfinex","SOLUSD",1644465641435,122.08375482,111.09,111.08,13.5059]
["bitfinex","SOLUSD",1644465641637,118.80341882,111.09,111.08,16.28996394]
["bitfinex","SOLUSD",1644465643660,147.05379241,111.09,111.08,16.28996394]
["bitfinex","SOLUSD",1644465643861,150.33412841,111.09,111.07,0.024]
["bitfinex","SOLUSD",1644465644062,159.64012841,111.09,111.04,4.524]
["bitfinex","SOLUSD",1644465644262,101.50949356,111.09,111.04,4.524]
["bitfinex","SOLUSD",1644465644463,59.40170941,111.06,111.04,18.0348]
["bitfinex","SOLUSD",1644465644666,84.48679223,111.06,111.04,4.5]
["bitfinex","SOLUSD",1644465645065,3.03219997,111.05,111.04,4.5]
["bitfinex","SOLUSD",1644465646066,62.43390938,111.05,111.04,4.5]
["bitfinex","SOLUSD",1644465647368,65.46610935,111.05,111.04,4.5]
["bitfinex","SOLUSD",1644465647867,76.57910935,111.05,111.04,4.5]
["bitfinex","SOLUSD",1644465649769,135.98081876,111.05,111.04,4.5]
["bitfinex","SOLUSD",1644465651774,136.23081876,111.05,111.04,4.5]
["bitfinex","SOLUSD",1644465655273,151.22358951,111.05,111.04,4.5]
["bitfinex","SOLUSD",1644465655972,151.22358951,111.05,111.04,2.26761612]
["bitfinex","SOLUSD",1644465656179,151.22358951,111.05,111.0,0.024]
["bitfinex","SOLUSD",1644465656372,32.42017069,111.05,111.0,0.024]
["bitfinex","SOLUSD",1644465656773,118.80341882,111.02,111.0,0.024]
["bitfinex","SOLUSD",1644465656975,129.57141882,111.02,110.98,41.8427]
["bitfinex","SOLUSD",1644465657175,129.57141882,111.02,110.98,37.3157]
["bitfinex","SOLUSD",1644465657778,129.57141882,111.02,110.98,37.5657]
["bitfinex","SOLUSD",1644465658476,129.57141882,111.02,110.98,37.3157]
["bitfinex","SOLUSD",1644465658679,129.57141882,111.02,110.98,37.5657]
["bitfinex","SOLUSD",1644465659876,129.57141882,111.02,110.98,13.5159]
["bitfinex","SOLUSD",1644465661075,129.82141882,111.02,110.98,13.5159]
["bitfinex","SOLUSD",1644465661779,11.018,111.02,110.98,13.5159]
["bitfinex","SOLUSD",1644465661982,118.80341882,111.0,110.98,13.5159]
["bitfinex","SOLUSD",1644465663883,118.80341882,111.0,110.98,15.29962445]
["bitfinex","SOLUSD",1644465664181,129.99041882,111.0,110.99,8.93051997]
["bitfinex","SOLUSD",1644465664386,136.05481876,111.0,110.99,8.93051997]
["bitfinex","SOLUSD",1644465664983,140.55481876,111.0,110.99,8.93051997]
["bitfinex","SOLUSD",1644465666393,136.05481876,111.0,110.99,8.93051997]
["bitfinex","SOLUSD",1644465666583,140.80081876,111.0,110.99,8.93051997]
["bitfinex","SOLUSD",1644465667482,140.80081876,111.0,110.96,22.45061997]
["bitfinex","SOLUSD",1644465667683,43.27984741,110.99,110.96,22.45061997]
["bitfinex","SOLUSD",1644465667882,43.27984741,110.99,110.96,8.93051997]
["bitfinex","SOLUSD",1644465668084,118.80341882,110.98,110.96,8.93051997]
["bitfinex","SOLUSD",1644465672887,3.03219997,110.97,110.96,8.93051997]
["bitfinex","SOLUSD",1644465673088,13.17419997,110.97,110.96,8.93051997]
["bitfinex","SOLUSD",1644465673388,135.00981876,110.97,110.96,8.93051997]
["bitfinex","SOLUSD",1644465673788,135.00981876,110.97,110.96,4.82214621]
["bitfinex","SOLUSD",1644465674190,143.22067012,110.97,110.96,4.82214621]
["bitfinex","SOLUSD",1644465674391,143.22067012,110.97,110.95,4.82214621]
["bitfinex","SOLUSD",1644465674593,147.72667012,110.97,110.92,0.024]
["bitfinex","SOLUSD",1644465674795,147.72667012,110.97,110.91,0.024]
["bitfinex","SOLUSD",1644465675694,161.50397012,110.97,110.91,0.024]
["bitfinex","SOLUSD",1644465678423,42.7005513,110.97,110.91,0.024]
["bitfinex","SOLUSD",1644465678824,150.19373199,110.94,110.91,0.024]
["bitfinex","SOLUSD",1644465679028,150.19373199,110.94,110.89,38.1088]
["bitfinex","SOLUSD",1644465679227,118.80341882,110.94,110.89,38.1088]
["bitfinex","SOLUSD",1644465679424,118.80341882,110.94,110.89,38.3588]
["bitfinex","SOLUSD",1644465679627,118.80341882,110.94,110.89,42.8658]
["bitfinex","SOLUSD",1644465680227,118.80341882,110.94,110.89,42.6158]
["bitfinex","SOLUSD",1644465680427,118.80341882,110.94,110.89,38.1088]
["bitfinex","SOLUSD",1644465680730,118.80341882,110.94,110.89,38.3588]
["bitfinex","SOLUSD",1644465683530,118.80341882,110.94,110.89,42.8658]
["bitfinex","SOLUSD",1644465683731,59.40170941,110.94,110.89,42.8658]
["bitfinex","SOLUSD",1644465683932,4.502,110.97,110.89,42.8658]
["bitfinex","SOLUSD",1644465684231,118.80341882,110.92,110.9,40.95411002]
["bitfinex","SOLUSD",1644465684435,118.80341882,110.92,110.91,13.5261]
["bitfinex","SOLUSD",1644465684731,118.80341882,110.92,110.91,13.7761]
["bitfinex","SOLUSD",1644465685133,118.80341882,110.92,110.91,13.5261]
["bitfinex","SOLUSD",1644465685332,118.80341882,110.92,110.91,13.7761]
["bitfinex","SOLUSD",1644465686333,118.80341882,110.92,110.91,58.90273387]
["bitfinex","SOLUSD",1644465686532,118.80341882,110.92,110.91,13.5261]
["bitfinex","SOLUSD",1644465687635,118.80341882,110.92,110.91,54.72114334]
["bitfinex","SOLUSD",1644465688936,124.86781876,110.92,110.91,54.72114334]
["bitfinex","SOLUSD",1644465689337,124.86781876,110.92,110.91,54.97114334]
["bitfinex","SOLUSD",1644465690238,118.80341882,110.92,110.91,54.97114334]
["bitfinex","SOLUSD",1644465692239,118.80341882,110.92,110.91,54.72114334]
["bitfinex","SOLUSD",1644465693237,124.86781876,110.92,110.91,54.72114334]
["bitfinex","SOLUSD",1644465693640,121.83561879,110.92,110.91,54.72114334]
["bitfinex","SOLUSD",1644465693843,118.80341882,110.92,110.91,54.72114334]
["bitfinex","SOLUSD",1644465695640,4.502,110.97,110.91,13.5261]
["bitfinex","SOLUSD",1644465695841,5.77207456,110.99,110.92,4.506]
["bitfinex","SOLUSD",1644465696040,4.501,110.99,110.92,27.6437]
["bitfinex","SOLUSD",1644465696239,4.501,110.99,110.94,13.5214]
["bitfinex","SOLUSD",1644465696441,4.501,110.99,110.95,0.024]
["bitfinex","SOLUSD",1644465696643,41.50952434,110.98,110.95,0.024]
["bitfinex","SOLUSD",1644465696842,47.33368016,110.96,110.93,0.024]
["bitfinex","SOLUSD",1644465697043,47.33368016,110.96,110.92,68.2089]
["bitfinex","SOLUSD",1644465697246,51.82968016,110.96,110.92,68.4589]
["bitfinex","SOLUSD",1644465697444,47.33368016,110.96,110.93,13.5231]
["bitfinex","SOLUSD",1644465697843,47.33368016,110.96,110.93,13.7731]
["bitfinex","SOLUSD",1644465698243,47.33368016,110.96,110.93,13.5231]
["bitfinex","SOLUSD",1644465699043,4.494,110.99,110.94,3.03219997]
["bitfinex","SOLUSD",1644465699244,1.27107456,111.01,110.95,13.5187]
["bitfinex","SOLUSD",1644465699445,1.27107456,111.02,110.95,13.5427]
["bitfinex","SOLUSD",1644465699643,4.499,111.01,110.96,0.024]
["bitfinex","SOLUSD",1644465700044,36.76666495,111.0,110.96,0.024]
["bitfinex","SOLUSD",1644465701147,36.76666495,111.0,110.97,13.5187]
["bitfinex","SOLUSD",1644465701347,36.76666495,111.0,110.98,3.34993666]
["bitfinex","SOLUSD",1644465701547,4.5,110.99,110.96,0.024]
["bitfinex","SOLUSD",1644465701947,43.21282914,110.98,110.94,0.024]
["bitfinex","SOLUSD",1644465703372,4.502,111.0,110.95,13.5213]
["bitfinex","SOLUSD",1644465703549,4.502,111.0,110.96,0.024]
["bitfinex","SOLUSD",1644465703949,4.502,111.0,110.94,0.024]
["bitfinex","SOLUSD",1644465704351,53.07054508,111.0,110.96,57.14769417]
["bitfinex","SOLUSD",1644465704555,48.56854508,111.0,110.96,57.14769417]
["bitfinex","SOLUSD",1644465704750,48.56854508,111.0,110.96,57.42169417]
["bitfinex","SOLUSD",1644465705052,48.56854508,111.0,110.96,57.17169417]
["bitfinex","SOLUSD",1644465706351,27.7236,111.01,110.96,57.17169417]
["bitfinex","SOLUSD",1644465706554,27.7236,111.01,110.97,0.024]
["bitfinex","SOLUSD",1644465706750,23.2246,111.01,110.98,13.5179]
["bitfinex","SOLUSD",1644465706949,28.5962,111.02,110.98,13.5179]
["bitfinex","SOLUSD",1644465707153,4.5,111.02,110.99,3.34990803]
["bitfinex","SOLUSD",1644465707353,5.77207456,111.03,110.99,37.11412564]
["bitfinex","SOLUSD",1644465707557,49.49194781,111.04,110.99,37.11412564]
["bitfinex","SOLUSD",1644465708155,49.49194781,111.04,110.99,50.88082564]
["bitfinex","SOLUSD",1644465708355,48.22087325,111.04,110.99,50.88082564]
["bitfinex","SOLUSD",1644465708553,5.77307456,111.05,110.99,50.88082564]
["bitfinex","SOLUSD",1644465708755,1.27107456,111.05,110.99,50.88082564]
["bitfinex","SOLUSD",1644465708954,1.27107456,111.06,110.99,50.88082564]
["bitfinex","SOLUSD",1644465709157,0.27107456,111.06,111.0,4.503]
["bitfinex","SOLUSD",1644465709357,22.928,111.08,111.01,13.5118]
["bitfinex","SOLUSD",1644465709556,57.2546429,111.08,111.02,48.34462851]
["bitfinex","SOLUSD",1644465709761,57.5046429,111.08,111.02,48.34462851]
["bitfinex","SOLUSD",1644465710463,34.35820809,111.06,111.03,13.511]
["bitfinex","SOLUSD",1644465710766,34.35820809,111.06,111.04,6.06219997]
["bitfinex","SOLUSD",1644465711192,23.178,111.08,111.04,6.06219997]
["bitfinex","SOLUSD",1644465711390,0.25,111.08,111.04,6.06219997]
["bitfinex","SOLUSD",1644465712291,4.496,111.07,111.04,6.06219997]
["bitfinex","SOLUSD",1644465712492,46.18882016,111.08,111.04,6.06219997]
["bitfinex","SOLUSD",1644465712695,46.43882016,111.08,111.04,6.06219997]
["bitfinex","SOLUSD",1644465713694,59.95142016,111.08,111.04,6.06219997]
["bitfinex","SOLUSD",1644465715094,62.1586155,111.08,110.99,4.502]
["bitfinex","SOLUSD",1644465715297,22.6352,111.07,110.99,4.502]
["bitfinex","SOLUSD",1644465715493,13.5167,111.05,110.99,18.0183]
["bitfinex","SOLUSD",1644465715695,4.503,111.04,110.99,18.0183]
["bitfinex","SOLUSD",1644465715894,4.503,111.04,110.99,13.5163]
["bitfinex","SOLUSD",1644465716193,4.503,111.04,110.97,4.527]
["bitfinex","SOLUSD",1644465716393,27.9848,111.05,110.97,4.527]
["bitfinex","SOLUSD",1644465716594,52.01483992,111.04,110.97,4.527]
["bitfinex","SOLUSD",1644465716793,4.503,111.03,110.97,0.024]
["bitfinex","SOLUSD",1644465716994,27.9848,111.03,110.97,0.024]
["bitfinex","SOLUSD",1644465717194,28.2348,111.03,110.97,0.024]
["bitfinex","SOLUSD",1644465717897,53.39473292,111.02,110.97,0.024]
["bitfinex","SOLUSD",1644465718095,39.29478768,111.0,110.93,0.024]
["bitfinex","SOLUSD",1644465718294,4.505,110.99,110.93,0.024]
["bitfinex","SOLUSD",1644465718495,36.21558255,110.98,110.93,0.024]
["bitfinex","SOLUSD",1644465719294,36.21558255,110.98,110.93,13.5476]
["bitfinex","SOLUSD",1644465720599,36.21558255,110.98,110.93,15.33115083]
["bitfinex","SOLUSD",1644465720796,36.21558255,110.98,110.93,15.58115083]
["bitfinex","SOLUSD",1644465720996,36.21558255,110.98,110.93,13.5476]
["bitfinex","SOLUSD",1644465722797,36.46558255,110.98,110.93,13.5476]
["bitfinex","SOLUSD",1644465723298,36.46558255,110.98,110.93,50.86972445]
["bitfinex","SOLUSD",1644465723499,36.46558255,110.98,110.93,13.5476]
["bitfinex","SOLUSD",1644465724801,36.46558255,110.98,110.94,38.52363345]
["bitfinex","SOLUSD",1644465725705,36.46558255,110.98,110.93,13.5476]
["bitfinex","SOLUSD",1644465727100,40.96658255,110.98,110.93,13.5476]
["bitfinex","SOLUSD",1644465728402,36.46558255,110.98,110.93,13.5476]
["bitfinex","SOLUSD",1644465731107,0.25,110.98,110.94,37.18256738]
["bitfinex","SOLUSD",1644465731311,36.3587,110.99,110.94,37.18256738]
["bitfinex","SOLUSD",1644465731508,36.3587,110.99,110.95,0.024]
["bitfinex","SOLUSD",1644465731509,22.8353,110.99,110.95,0.024]
["bitfinex","SOLUSD",1644465731910,4.501,111.01,110.95,0.024]
["bitfinex","SOLUSD",1644465732112,39.73275195,111.03,110.95,4.529]
["bitfinex","SOLUSD",1644465732311,39.73275195,111.03,110.96,44.19165823]
["bitfinex","SOLUSD",1644465732512,39.73275195,111.03,110.97,4.503]
["bitfinex","SOLUSD",1644465732712,4.503,111.02,110.98,44.92526008]
["bitfinex","SOLUSD",1644465733111,4.503,111.02,110.98,45.17526008]
["bitfinex","SOLUSD",1644465733314,0.25,111.02,110.98,45.17526008]
["bitfinex","SOLUSD",1644465733711,39.73275195,111.03,110.98,45.17526008]
["bitfinex","SOLUSD",1644465733712,39.98275195,111.03,110.98,45.17526008]
["bitfinex","SOLUSD",1644465734812,4.503,111.06,110.98,58.69096008]
["bitfinex","SOLUSD",1644465735013,4.503,111.06,110.98,72.93998405]
["bitfinex","SOLUSD",1644465735816,38.71048809,111.05,110.98,71.15096008]
["bitfinex","SOLUSD",1644465736213,38.71048809,111.05,110.98,72.93998405]
["bitfinex","SOLUSD",1644465736616,38.71048809,111.05,110.98,71.15096008]
["bitfinex","SOLUSD",1644465737416,40.35628821,111.03,110.98,71.15096008]
["bitfinex","SOLUSD",1644465738214,40.35628821,111.03,110.98,70.90096008]
["bitfinex","SOLUSD",1644465739716,40.35628821,111.03,110.98,71.15096008]
["bitfinex","SOLUSD",1644465739916,18.0168,111.06,110.98,75.65396008]
["bitfinex","SOLUSD",1644465740817,45.99711135,111.05,110.98,75.65396008]
["bitfinex","SOLUSD",1644465741619,46.24711135,111.05,110.98,75.65396008]
["bitfinex","SOLUSD",1644465743122,37.36912428,111.03,110.98,71.15096008]
["bitfinex","SOLUSD",1644465743321,37.36912428,111.03,110.98,26.2257]
["bitfinex","SOLUSD",1644465743723,4.501,111.04,110.98,26.2257]
["bitfinex","SOLUSD",1644465743924,28.412,111.05,110.98,26.2257]
["bitfinex","SOLUSD",1644465744125,28.412,111.05,110.99,4.503]
["bitfinex","SOLUSD",1644465744325,23.912,111.05,111.0,13.5137]
["bitfinex","SOLUSD",1644465744741,71.97156153,111.05,111.0,62.33821741]
["bitfinex","SOLUSD",1644465745638,71.97156153,111.05,111.0,13.5137]
["bitfinex","SOLUSD",1644465746743,4.501,111.04,111.0,13.5137]
["bitfinex","SOLUSD",1644465746943,4.501,111.04,111.0,51.82470609]
["bitfinex","SOLUSD",1644465748144,4.502,111.06,111.0,51.82470609]
["bitfinex","SOLUSD",1644465748344,4.502,111.06,111.0,75.99970609]
["bitfinex","SOLUSD",1644465748544,38.52136414,111.08,111.01,4.503]
["bitfinex","SOLUSD",1644465748752,38.52136414,111.08,111.03,13.5098]
["bitfinex","SOLUSD",1644465748946,38.52136414,111.08,111.04,46.6413194]
["bitfinex","SOLUSD",1644465749146,4.502,111.07,111.04,46.6413194]
["bitfinex","SOLUSD",1644465749345,38.52136414,111.08,111.04,46.8913194]
["bitfinex","SOLUSD",1644465749552,38.52136414,111.08,111.05,6.06219997]
["bitfinex","SOLUSD",1644465750446,38.52136414,111.08,111.05,19.57129997]
["bitfinex","SOLUSD",1644465750647,23.4256,111.1,111.05,19.57129997]
["bitfinex","SOLUSD",1644465751349,4.502,111.12,111.05,19.57129997]
["bitfinex","SOLUSD",1644465751547,44.09188617,111.11,111.06,44.13257052]
["bitfinex","SOLUSD",1644465751746,44.12714139,111.11,111.05,13.7591]
["bitfinex","SOLUSD",1644465752150,44.09188617,111.11,111.05,13.7591]
["bitfinex","SOLUSD",1644465752349,48.58988617,111.11,111.05,13.7591]
["bitfinex","SOLUSD",1644465752748,48.58988617,111.11,111.05,62.55572366]
["bitfinex","SOLUSD",1644465752949,48.58988617,111.11,111.05,13.7591]
["bitfinex","SOLUSD",1644465753548,44.09188617,111.11,111.05,13.7591]
["bitfinex","SOLUSD",1644465753754,44.12714139,111.11,111.05,13.7591]
["bitfinex","SOLUSD",1644465754654,44.37714139,111.11,111.05,13.7591]
["bitfinex","SOLUSD",1644465756352,46.01917778,111.09,111.05,13.7591]
["bitfinex","SOLUSD",1644465757452,46.01917778,111.09,111.05,13.5091]
["bitfinex","SOLUSD",1644465758254,46.26917778,111.09,111.05,13.5091]
["bitfinex","SOLUSD",1644465759955,46.26917778,111.09,111.03,13.5109]
["bitfinex","SOLUSD",1644465760155,4.501,111.08,111.03,13.5109]
["bitfinex","SOLUSD",1644465760354,4.501,111.08,111.02,8.876]
["bitfinex","SOLUSD",1644465760761,43.27371465,111.07,111.02,8.876]
["bitfinex","SOLUSD",1644465760956,39.52925249,111.05,111.02,8.876]
["bitfinex","SOLUSD",1644465761956,39.52925249,111.05,111.01,37.7557]
["bitfinex","SOLUSD",1644465762555,39.52925249,111.05,111.01,13.5139]
["bitfinex","SOLUSD",1644465765059,39.77925249,111.05,111.01,13.5139]
["bitfinex","SOLUSD",1644465766460,0.25,111.05,111.01,13.5139]
["bitfinex","SOLUSD",1644465766660,28.1951,111.08,111.01,13.7639]
["bitfinex","SOLUSD",1644465766864,23.6921,111.08,111.01,22.1949]
["bitfinex","SOLUSD",1644465767260,23.6921,111.08,111.01,21.9449]
["bitfinex","SOLUSD",1644465767461,46.71615542,111.07,111.01,70.75898991]
["bitfinex","SOLUSD",1644465767664,46.71615542,111.07,111.01,71.00898991]
["bitfinex","SOLUSD",1644465768665,46.71615542,111.07,111.03,13.5107]
["bitfinex","SOLUSD",1644465769266,46.71615542,111.07,111.03,52.8365447]
["bitfinex","SOLUSD",1644465770169,46.96615542,111.07,111.03,52.8365447]
["bitfinex","SOLUSD",1644465771371,46.96615542,111.07,111.03,13.5107]
["bitfinex","SOLUSD",1644465772670,46.71615542,111.07,111.03,13.7607]
["bitfinex","SOLUSD",1644465775075,46.71615542,111.07,111.03,58.45411822]
["bitfinex","SOLUSD",1644465775975,28.1931,111.08,111.03,58.45411822]
["bitfinex","SOLUSD",1644465777580,44.7559339,111.07,111.03,58.45411822]
["bitfinex","SOLUSD",1644465777978,44.7559339,111.07,111.03,13.7607]
["bitfinex","SOLUSD",1644465780206,28.1931,111.08,111.03,13.7607]
["bitfinex","SOLUSD",1644465780207,4.501,111.08,111.03,13.7607]
["bitfinex","SOLUSD",1644465780404,4.5,111.1,111.03,13.7607]
["bitfinex","SOLUSD",1644465780604,4.5,111.1,111.03,37.359]
["bitfinex","SOLUSD",1644465781205,47.15806251,111.09,111.04,39.45522259]
["bitfinex","SOLUSD",1644465781404,47.15806251,111.09,111.05,13.5071]
["bitfinex","SOLUSD",1644465781605,47.19331773,111.09,111.05,13.5071]
["bitfinex","SOLUSD",1644465784012,51.69431773,111.09,111.05,13.5071]
["bitfinex","SOLUSD",1644465784409,47.15806251,111.09,111.05,13.5071]
["bitfinex","SOLUSD",1644465786510,47.15806251,111.09,111.05,55.69275731]
["bitfinex","SOLUSD",1644465786714,47.15806251,111.09,111.05,13.5071]
["bitfinex","SOLUSD",1644465787911,47.40806251,111.09,111.05,13.5071]
["bitfinex","SOLUSD",1644465788317,47.15806251,111.09,111.05,13.5071]
["bitfinex","SOLUSD",1644465788513,47.15806251,111.09,111.05,57.9953145]
["bitfinex","SOLUSD",1644465789113,47.15806251,111.09,111.05,13.7571]
["bitfinex","SOLUSD",1644465790616,47.15806251,111.09,111.05,54.05500077]
["bitfinex","SOLUSD",1644465791816,47.15806251,111.09,111.05,13.5071]
["bitfinex","SOLUSD",1644465792520,4.501,111.08,111.05,13.5071]
["bitfinex","SOLUSD",1644465792719,47.3100973,111.07,111.05,13.5071]
["bitfinex","SOLUSD",1644465793523,47.3100973,111.07,111.04,13.511]
["bitfinex","SOLUSD",1644465793728,47.3100973,111.07,111.04,19.511]
["bitfinex","SOLUSD",1644465794726,47.3100973,111.07,111.04,13.511]
["bitfinex","SOLUSD",1644465795724,47.5600973,111.07,111.04,13.511]
["bitfinex","SOLUSD",1644465795925,47.3100973,111.07,111.04,13.761]
["bitfinex","SOLUSD",1644465796525,47.3100973,111.07,111.04,13.511]
["bitfinex","SOLUSD",1644465797224,47.5600973,111.07,111.04,13.511]
["bitfinex","SOLUSD",1644465797728,47.5600973,111.07,111.03,13.5121]
["bitfinex","SOLUSD",1644465798730,61.0725973,111.07,111.03,13.5121]
["bitfinex","SOLUSD",1644465798930,4.501,111.06,111.03,13.5121]
["bitfinex","SOLUSD",1644465799127,47.98100229,111.05,111.03,13.5121]
["bitfinex","SOLUSD",1644465800732,47.98100229,111.05,111.02,13.5128]
["bitfinex","SOLUSD",1644465803135,48.23100229,111.05,111.02,13.5128]
["bitfinex","SOLUSD",1644465805038,48.23100229,111.05,111.03,6.06219997]
["bitfinex","SOLUSD",1644465805537,48.23100229,111.05,111.03,3.03219997]
["bitfinex","SOLUSD",1644465805736,48.23100229,111.05,111.02,13.5128]
["bitfinex","SOLUSD",1644465807540,48.23100229,111.05,111.03,6.06219997]
["bitfinex","SOLUSD",1644465808036,48.23100229,111.05,111.02,13.5128]
["bitfinex","SOLUSD",1644465808838,0.25,111.05,111.03,0.25686384]
["bitfinex","SOLUSD",1644465809137,18.0125,111.07,111.03,16.79986381]
["bitfinex","SOLUSD",1644465809138,4.5,111.07,111.03,16.79986381]
["bitfinex","SOLUSD",1644465809337,0.03525522,111.09,111.03,16.79986381]
["bitfinex","SOLUSD",1644465809538,0.03525522,111.09,111.04,4.502]
["bitfinex","SOLUSD",1644465809839,0.03525522,111.09,111.05,35.21267203]
["bitfinex","SOLUSD",1644465810038,0.03525522,111.09,111.05,13.5086]
["bitfinex","SOLUSD",1644465810241,0.03525522,111.09,111.05,13.7586]
["bitfinex","SOLUSD",1644465811036,0.03525522,111.09,111.05,59.08656029]
["bitfinex","SOLUSD",1644465811838,0.03525522,111.09,111.05,13.7586]
["bitfinex","SOLUSD",1644465812162,0.03525522,111.09,111.05,13.5086]
["bitfinex","SOLUSD",1644465816241,0.03525522,111.09,111.06,38.4371708]
["bitfinex","SOLUSD",1644465816443,4.53625522,111.1,111.07,13.5071]
["bitfinex","SOLUSD",1644465816643,24.8727,111.11,111.07,13.5071]
["bitfinex","SOLUSD",1644465816846,24.90795522,111.11,111.08,6.06219997]
["bitfinex","SOLUSD",1644465817045,23.8849,111.12,111.08,6.06219997]
["bitfinex","SOLUSD",1644465817547,45.22902166,111.11,111.08,6.06219997]
["bitfinex","SOLUSD",1644465817744,45.22902166,111.11,111.08,19.56739997]
["bitfinex","SOLUSD",1644465818144,0.03525522,111.13,111.08,19.56739997]
["bitfinex","SOLUSD",1644465819146,46.15341158,111.13,111.08,19.56739997]
["bitfinex","SOLUSD",1644465820268,46.40341158,111.13,111.08,19.56739997]
["bitfinex","SOLUSD",1644465823076,46.40341158,111.13,111.08,66.31494333]
["bitfinex","SOLUSD",1644465823473,45.40341158,111.13,111.08,19.56739997]
["bitfinex","SOLUSD",1644465824574,45.40341158,111.13,111.08,53.83297836]
["bitfinex","SOLUSD",1644465825977,45.40341158,111.13,111.08,54.08297836]
["bitfinex","SOLUSD",1644465826776,45.40341158,111.13,111.08,24.31739997]
["bitfinex","SOLUSD",1644465827779,45.40341158,111.13,111.08,68.24459274]
["bitfinex","SOLUSD",1644465828186,45.40341158,111.13,111.08,19.81739997]
["bitfinex","SOLUSD",1644465828379,45.40341158,111.13,111.08,19.56739997]
["bitfinex","SOLUSD",1644465829380,46.67486908,111.13,111.08,19.56739997]
["bitfinex","SOLUSD",1644465829780,45.40341158,111.13,111.08,19.56739997]
["bitfinex","SOLUSD",1644465830481,46.67486908,111.13,111.08,19.56739997]
["bitfinex","SOLUSD",1644465831883,4.5,111.12,111.08,19.56739997]
["bitfinex","SOLUSD",1644465832283,43.83417466,111.11,111.08,19.56739997]
["bitfinex","SOLUSD",1644465834585,43.83417466,111.11,111.08,16.5352]
["bitfinex","SOLUSD",1644465835489,43.83417466,111.11,111.09,3.03219997]
["bitfinex","SOLUSD",1644465835688,44.08417466,111.11,111.09,3.03219997]
["bitfinex","SOLUSD",1644465836888,44.08417466,111.11,111.08,13.5052]
["bitfinex","SOLUSD",1644465838090,45.35563216,111.11,111.08,13.5052]
["bitfinex","SOLUSD",1644465846199,1.2714575,111.1,111.08,13.5052]
["bitfinex","SOLUSD",1644465846602,44.59424296,111.09,111.08,13.5052]
["bitfinex","SOLUSD",1644465846803,44.59424296,111.09,111.08,19.56739997]
["bitfinex","SOLUSD",1644465848301,1.2714575,111.1,111.08,19.56739997]
["bitfinex","SOLUSD",1644465848503,1.30628258,111.11,111.08,19.56739997]
["bitfinex","SOLUSD",1644465848801,1.2714575,111.11,111.08,19.56739997]
["bitfinex","SOLUSD",1644465849305,45.13382351,111.11,111.08,19.56739997]
["bitfinex","SOLUSD",1644465849502,45.13382351,111.11,111.08,13.5052]
["bitfinex","SOLUSD",1644465850201,45.38382351,111.11,111.08,13.5052]
["bitfinex","SOLUSD",1644465855124,1.2714575,111.11,111.09,6.06219997]
["bitfinex","SOLUSD",1644465855325,1.2714575,111.11,111.09,19.56639997]
["bitfinex","SOLUSD",1644465855725,24.75568258,111.12,111.09,19.56639997]
["bitfinex","SOLUSD",1644465857029,1.30628258,111.12,111.09,67.91541152]
["bitfinex","SOLUSD",1644465857326,0.03482508,111.12,111.09,68.16541152]
["bitfinex","SOLUSD",1644465857526,1.30628258,111.14,111.09,72.66541152]
["bitfinex","SOLUSD",1644465857726,0.03482508,111.13,111.09,72.66541152]
["bitfinex","SOLUSD",1644465857927,1.30628258,111.14,111.09,72.66541152]
["bitfinex","SOLUSD",1644465858127,0.03482508,111.13,111.09,72.66541152]
["bitfinex","SOLUSD",1644465858327,43.31098031,111.14,111.09,72.66541152]
["bitfinex","SOLUSD",1644465859028,42.03952281,111.14,111.09,72.66541152]
["bitfinex","SOLUSD",1644465859829,0.03482508,111.14,111.09,72.66541152]
["bitfinex","SOLUSD",1644465860029,0.03482508,111.14,111.09,85.12541152]
["bitfinex","SOLUSD",1644465860430,0.03482508,111.14,111.11,13.4992]
["bitfinex","SOLUSD",1644465860630,1.5214575,111.15,111.11,13.4992]
["bitfinex","SOLUSD",1644465860834,39.29220578,111.14,111.11,13.4992]
["bitfinex","SOLUSD",1644465861133,39.29220578,111.14,111.12,6.06219997]
["bitfinex","SOLUSD",1644465861330,39.32703086,111.14,111.13,13.4996]
["bitfinex","SOLUSD",1644465861531,39.29220578,111.14,111.13,13.4996]
["bitfinex","SOLUSD",1644465861732,1.2714575,111.16,111.13,13.4996]
["bitfinex","SOLUSD",1644465861930,0.03482508,111.17,111.13,13.4996]
["bitfinex","SOLUSD",1644465861931,1.2714575,111.17,111.13,13.4996]
["bitfinex","SOLUSD",1644465862133,1.30628258,111.17,111.13,13.4996]
["bitfinex","SOLUSD",1644465862834,45.00855932,111.16,111.13,13.4996]
["bitfinex","SOLUSD",1644465863033,49.50655932,111.16,111.13,13.4996]
["bitfinex","SOLUSD",1644465864231,49.75655932,111.16,111.13,13.4996]
["bitfinex","SOLUSD",1644465870437,49.75655932,111.16,111.14,3.03219997]
["bitfinex","SOLUSD",1644465870837,49.75655932,111.16,111.14,16.53109997]
["bitfinex","SOLUSD",1644465871037,45.25855932,111.16,111.14,16.53109997]
["bitfinex","SOLUSD",1644465871839,45.25855932,111.16,111.15,0.95638317]
["bitfinex","SOLUSD",1644465872638,45.25855932,111.16,111.11,4.498]
["bitfinex","SOLUSD",1644465872842,45.25855932,111.16,111.1,23.41]
["bitfinex","SOLUSD",1644465873041,4.5338444,111.15,111.1,23.41]
["bitfinex","SOLUSD",1644465873242,4.5338444,111.15,111.09,4.499]
["bitfinex","SOLUSD",1644465873439,44.624158,111.14,111.06,4.499]
["bitfinex","SOLUSD",1644465873642,40.32851336,111.12,111.08,13.5042]
["bitfinex","SOLUSD",1644465875240,40.32851336,111.12,111.07,13.507]
["bitfinex","SOLUSD",1644465875443,4.5,111.11,111.07,13.507]
["bitfinex","SOLUSD",1644465876243,42.10725207,111.1,111.07,13.507]
["bitfinex","SOLUSD",1644465876643,0.95858314,111.09,111.07,13.507]
["bitfinex","SOLUSD",1644465876842,41.66113128,111.08,111.07,13.507]
["bitfinex","SOLUSD",1644465880246,0.95858314,111.09,111.07,13.507]
["bitfinex","SOLUSD",1644465880443,0.95858314,111.09,111.08,3.03219997]
["bitfinex","SOLUSD",1644465881045,0.95858314,111.09,111.07,13.507]
["bitfinex","SOLUSD",1644465881945,0.95858314,111.09,111.08,3.03219997]
["bitfinex","SOLUSD",1644465882144,0.95858314,111.09,111.08,18.6116168]
["bitfinex","SOLUSD",1644465882345,24.3451,111.12,111.08,18.6116168]
["bitfinex","SOLUSD",1644465882544,44.48665579,111.11,111.08,18.6116168]
["bitfinex","SOLUSD",1644465883244,44.48665579,111.11,111.08,13.5058]
["bitfinex","SOLUSD",1644465883847,48.98665579,111.11,111.08,13.5058]
["bitfinex","SOLUSD",1644465884144,49.23665579,111.11,111.08,13.5058]
["bitfinex","SOLUSD",1644465886052,0.95858314,111.1,111.08,13.5058]
["bitfinex","SOLUSD",1644465888254,37.69840165,111.09,111.08,13.5058]
["bitfinex","SOLUSD",1644465891654,37.69840165,111.09,111.08,16.53799997]
["bitfinex","SOLUSD",1644465891855,37.69840165,111.09,111.08,18.6116168]
["bitfinex","SOLUSD",1644465892456,0.95858314,111.1,111.08,18.6116168]
["bitfinex","SOLUSD",1644465892857,24.3451,111.12,111.08,18.6116168]
["bitfinex","SOLUSD",1644465893559,36.62585492,111.11,111.08,18.6116168]
["bitfinex","SOLUSD",1644465895158,36.87585492,111.11,111.08,18.6116168]
["bitfinex","SOLUSD",1644465896861,0.95858314,111.1,111.08,18.6116168]
["bitfinex","SOLUSD",1644465897960,41.12585492,111.11,111.08,18.6116168]
["bitfinex","SOLUSD",1644465898962,41.37585492,111.11,111.08,18.6116168]
["bitfinex","SOLUSD",1644465899162,4.75,111.11,111.08,18.6116168]
["bitfinex","SOLUSD",1644465899562,4.5,111.11,111.08,18.6116168]
["bitfinex","SOLUSD",1644465900162,4.5,111.11,111.09,44.3946648]
["bitfinex","SOLUSD",1644465900463,0.0348444,111.13,111.1,29.25000921]
["bitfinex","SOLUSD",1644465900763,0.0348444,111.14,111.11,4.499]
["bitfinex","SOLUSD",1644465900965,1.3063019,111.17,111.12,24.7832]
["bitfinex","SOLUSD",1644465901166,0.0348444,111.16,111.12,34.6482]
["bitfinex","SOLUSD",1644465901368,48.23305094,111.16,111.12,34.8982]
["bitfinex","SOLUSD",1644465901568,48.23305094,111.16,111.13,4.498]
["bitfinex","SOLUSD",1644465901765,48.23305094,111.16,111.14,13.4964]
["bitfinex","SOLUSD",1644465902193,0.95858314,111.15,111.14,13.4964]
["bitfinex","SOLUSD",1644465902388,48.23305094,111.16,111.14,13.4964]
["bitfinex","SOLUSD",1644465903190,0.95858314,111.15,111.14,13.4964]
["bitfinex","SOLUSD",1644465904792,48.23305094,111.16,111.14,18.6022168]
["bitfinex","SOLUSD",1644465906694,0.95858314,111.15,111.14,18.6022168]
["bitfinex","SOLUSD",1644465906994,48.23305094,111.16,111.14,18.6022168]
["bitfinex","SOLUSD",1644465909297,48.23305094,111.16,111.14,5.1058168]
["bitfinex","SOLUSD",1644465909494,48.23305094,111.16,111.11,4.498]
["bitfinex","SOLUSD",1644465909495,0.95858314,111.15,111.11,4.498]
["bitfinex","SOLUSD",1644465909694,0.99342754,111.15,111.1,12.46]
["bitfinex","SOLUSD",1644465909896,0.99342754,111.15,111.09,22.9073]
["bitfinex","SOLUSD",1644465910095,48.81640436,111.14,111.09,22.9073]
["bitfinex","SOLUSD",1644465910297,48.81640436,111.14,111.09,23.1573]
["bitfinex","SOLUSD",1644465910499,48.78155996,111.14,111.09,27.6563]
["bitfinex","SOLUSD",1644465910695,48.78155996,111.14,111.12,13.5007]
["bitfinex","SOLUSD",1644465910897,48.78155996,111.14,111.13,5.1058168]
["bitfinex","SOLUSD",1644465911596,48.78155996,111.14,111.13,2.07361683]
["bitfinex","SOLUSD",1644465911800,0.0348444,111.17,111.13,2.07361683]
["bitfinex","SOLUSD",1644465912000,0.0348444,111.15,111.11,23.8235]
["bitfinex","SOLUSD",1644465912298,0.0348444,111.17,111.11,24.0735]
["bitfinex","SOLUSD",1644465912498,0.0348444,111.17,111.11,23.8235]
["bitfinex","SOLUSD",1644465912699,0.0348444,111.17,111.13,13.4993]
["bitfinex","SOLUSD",1644465912901,40.23886459,111.17,111.13,13.4993]
["bitfinex","SOLUSD",1644465913102,41.54516649,111.17,111.11,23.8235]
["bitfinex","SOLUSD",1644465913301,0.0348444,111.16,111.11,23.8235]
["bitfinex","SOLUSD",1644465913703,0.0348444,111.16,111.11,58.70887583]
["bitfinex","SOLUSD",1644465914706,0.0348444,111.16,111.12,13.5005]
["bitfinex","SOLUSD",1644465914904,41.54516649,111.17,111.12,13.5005]
["bitfinex","SOLUSD",1644465915105,0.0348444,111.16,111.12,13.5005]
["bitfinex","SOLUSD",1644465915305,41.54516649,111.17,111.12,13.5005]
["bitfinex","SOLUSD",1644465915705,40.27370899,111.17,111.12,13.5005]
["bitfinex","SOLUSD",1644465917106,41.79516649,111.17,111.12,13.5005]
["bitfinex","SOLUSD",1644465917305,40.52370899,111.17,111.12,13.5005]
["bitfinex","SOLUSD",1644465917604,41.79516649,111.17,111.12,13.5005]
["bitfinex","SOLUSD",1644465918005,40.52370899,111.17,111.12,13.5005]
["bitfinex","SOLUSD",1644465919606,0.2848444,111.17,111.13,57.38749413]
["bitfinex","SOLUSD",1644465919809,25.2347575,111.18,111.13,57.63749413]
["bitfinex","SOLUSD",1644465919810,0.0348444,111.16,111.13,57.63749413]
["bitfinex","SOLUSD",1644465920007,25.4847575,111.18,111.13,74.59549413]
["bitfinex","SOLUSD",1644465920008,0.0348444,111.17,111.13,74.59549413]
["bitfinex","SOLUSD",1644465920208,0.0348444,111.18,111.14,3.03219997]
["bitfinex","SOLUSD",1644465920407,0.0348444,111.17,111.15,4.498]
["bitfinex","SOLUSD",1644465920610,0.0348444,111.18,111.15,4.498]
["bitfinex","SOLUSD",1644465920809,0.0348444,111.18,111.15,13.4957]
["bitfinex","SOLUSD",1644465921412,0.0348444,111.18,111.16,3.03219997]
["bitfinex","SOLUSD",1644465921608,1.2714575,111.2,111.16,3.03219997]
["bitfinex","SOLUSD",1644465921813,0.0348444,111.19,111.16,16.77709997]
["bitfinex","SOLUSD",1644465922112,1.3063019,111.21,111.17,2.07361683]
["bitfinex","SOLUSD",1644465922310,1.3063019,111.21,111.17,2.32361683]
["bitfinex","SOLUSD",1644465922813,44.0030538,111.2,111.17,2.07361683]
["bitfinex","SOLUSD",1644465923111,44.0030538,111.2,111.18,16.52459997]
["bitfinex","SOLUSD",1644465923311,1.3063019,111.21,111.18,16.52459997]
["bitfinex","SOLUSD",1644465923512,1.2714575,111.22,111.18,16.52459997]
["bitfinex","SOLUSD",1644465923910,1.3063019,111.22,111.18,16.52459997]
["bitfinex","SOLUSD",1644465924111,1.2714575,111.23,111.18,16.52459997]
["bitfinex","SOLUSD",1644465924312,36.21771535,111.23,111.18,57.77077139]
["bitfinex","SOLUSD",1644465924511,34.94625785,111.23,111.18,58.02077139]
["bitfinex","SOLUSD",1644465924713,34.94625785,111.23,111.18,70.48077139]
["bitfinex","SOLUSD",1644465925710,34.94625785,111.23,111.19,4.496]
["bitfinex","SOLUSD",1644465925909,34.94625785,111.23,111.2,13.4897]
["bitfinex","SOLUSD",1644465926111,34.94625785,111.23,111.21,5.1058168]
["bitfinex","SOLUSD",1644465927315,34.94625785,111.23,111.21,18.5955168]
["bitfinex","SOLUSD",1644465928914,35.90484099,111.23,111.21,18.5955168]
["bitfinex","SOLUSD",1644465929313,35.90484099,111.23,111.21,5.1058168]
["bitfinex","SOLUSD",1644465932019,34.94625785,111.23,111.21,18.5959168]
["bitfinex","SOLUSD",1644465936450,0.95858314,111.22,111.21,18.5959168]
["bitfinex","SOLUSD",1644465937251,34.94625785,111.23,111.21,18.5959168]
["bitfinex","SOLUSD",1644465938153,34.94625785,111.23,111.21,5.1058168]
["bitfinex","SOLUSD",1644465941051,34.44625785,111.23,111.21,5.1058168]
["bitfinex","SOLUSD",1644465941254,34.69625785,111.23,111.21,5.1058168]
["bitfinex","SOLUSD",1644465942754,34.44625785,111.23,111.21,5.1058168]
["bitfinex","SOLUSD",1644465943354,0.95858314,111.22,111.21,5.1058168]
["bitfinex","SOLUSD",1644465943654,34.44625785,111.23,111.21,5.1058168]
["bitfinex","SOLUSD",1644465945859,34.44625785,111.23,111.17,4.495]
["bitfinex","SOLUSD",1644465946161,1.2714575,111.22,111.15,4.496]
["bitfinex","SOLUSD",1644465946359,26.0798019,111.22,111.14,68.9849]
["bitfinex","SOLUSD",1644465946558,26.3298019,111.22,111.14,68.9849]
["bitfinex","SOLUSD",1644465946758,42.03627178,111.21,111.14,115.98376015]
["bitfinex","SOLUSD",1644465946958,0.0348444,111.2,111.16,13.496]
["bitfinex","SOLUSD",1644465947259,42.07111618,111.21,111.16,13.496]
["bitfinex","SOLUSD",1644465947663,42.07111618,111.21,111.14,46.99886015]
["bitfinex","SOLUSD",1644465948461,42.07111618,111.21,111.16,34.18465761]
["bitfinex","SOLUSD",1644465948661,0.0348444,111.21,111.16,34.43465761]
["bitfinex","SOLUSD",1644465948863,0.0348444,111.21,111.16,91.86975761]
["bitfinex","SOLUSD",1644465949461,0.0348444,111.22,111.17,4.497]
["bitfinex","SOLUSD",1644465949661,0.0348444,111.22,111.18,48.36583734]
["bitfinex","SOLUSD",1644465949860,48.18022433,111.23,111.19,13.4909]
["bitfinex","SOLUSD",1644465950063,0.0348444,111.22,111.19,13.4909]
["bitfinex","SOLUSD",1644465950264,48.18022433,111.23,111.19,13.7409]
["bitfinex","SOLUSD",1644465950462,48.18022433,111.23,111.19,13.4909]
["bitfinex","SOLUSD",1644465950662,48.43022433,111.23,111.19,13.4909]
["bitfinex","SOLUSD",1644465952165,38.09767323,111.21,111.19,13.4909]
["bitfinex","SOLUSD",1644465952367,6.06439994,111.2,111.19,13.4909]
["bitfinex","SOLUSD",1644465952566,1.3063019,111.22,111.19,13.4909]
["bitfinex","SOLUSD",1644465952768,1.2714575,111.22,111.19,13.4909]
["bitfinex","SOLUSD",1644465953171,1.5563019,111.23,111.19,13.4909]
["bitfinex","SOLUSD",1644465953868,1.2714575,111.22,111.19,13.4909]
["bitfinex","SOLUSD",1644465954068,41.23334281,111.22,111.19,13.4909]
["bitfinex","SOLUSD",1644465954270,6.06439994,111.21,111.19,13.4909]
["bitfinex","SOLUSD",1644465955370,1.2714575,111.22,111.19,13.4909]
["bitfinex","SOLUSD",1644465955772,1.3063019,111.23,111.19,13.4909]
["bitfinex","SOLUSD",1644465956078,1.2714575,111.23,111.19,13.4909]
["bitfinex","SOLUSD",1644465956271,42.57196306,111.22,111.19,13.4909]
["bitfinex","SOLUSD",1644465956678,6.06439994,111.21,111.18,17.9896]
["bitfinex","SOLUSD",1644465956872,6.06439994,111.21,111.18,4.496]
["bitfinex","SOLUSD",1644465957072,6.31439994,111.21,111.15,4.496]
["bitfinex","SOLUSD",1644465957271,0.0348444,111.2,111.15,23.0619]
["bitfinex","SOLUSD",1644465957472,41.47373365,111.2,111.15,59.76079816]
["bitfinex","SOLUSD",1644465957673,41.47373365,111.2,111.17,13.4948]
["bitfinex","SOLUSD",1644465957873,41.43888925,111.2,111.17,13.4948]
["bitfinex","SOLUSD",1644465958072,25.3646575,111.21,111.17,13.4948]
["bitfinex","SOLUSD",1644465959072,40.03682503,111.2,111.17,13.4948]
["bitfinex","SOLUSD",1644465959272,6.06439994,111.19,111.17,13.4948]
["bitfinex","SOLUSD",1644465959777,0.0348444,111.2,111.17,13.7448]
["bitfinex","SOLUSD",1644465959974,0.0348444,111.22,111.17,30.7018]
["bitfinex","SOLUSD",1644465960175,1.2714575,111.23,111.17,30.7018]
["bitfinex","SOLUSD",1644465960373,0.0348444,111.21,111.17,26.2048]
["bitfinex","SOLUSD",1644465960575,0.0348444,111.22,111.17,37.56]
["bitfinex","SOLUSD",1644465961378,37.53689716,111.22,111.17,37.56]
["bitfinex","SOLUSD",1644465961584,0.03540269,111.21,111.17,37.56]
["bitfinex","SOLUSD",1644465961776,0.03540269,111.21,111.17,37.31]
["bitfinex","SOLUSD",1644465961976,0.03540269,111.21,111.17,13.4948]
["bitfinex","SOLUSD",1644465962201,0.03540269,111.21,111.16,13.4953]
["bitfinex","SOLUSD",1644465962380,0.03540269,111.21,111.14,4.496]
["bitfinex","SOLUSD",1644465962381,1.2714575,111.2,111.14,4.496]
["bitfinex","SOLUSD",1644465962580,0.03540269,111.19,111.14,4.496]
["bitfinex","SOLUSD",1644465962978,46.23008199,111.19,111.14,4.496]
["bitfinex","SOLUSD",1644465963678,46.23008199,111.19,111.14,17.9929]
["bitfinex","SOLUSD",1644465964379,46.23008199,111.19,111.15,43.87880084]
["bitfinex","SOLUSD",1644465964680,0.03540269,111.19,111.15,43.87880084]
["bitfinex","SOLUSD",1644465964878,0.03540269,111.2,111.15,48.37580084]
["bitfinex","SOLUSD",1644465965079,0.03540269,111.2,111.15,43.87880084]
["bitfinex","SOLUSD",1644465965779,40.57872977,111.2,111.15,57.37500084]
["bitfinex","SOLUSD",1644465965982,40.57872977,111.2,111.15,13.4962]
["bitfinex","SOLUSD",1644465967082,40.57872977,111.2,111.16,36.93841412]
["bitfinex","SOLUSD",1644465967281,40.57872977,111.2,111.17,13.4944]
["bitfinex","SOLUSD",1644465967482,40.54332708,111.2,111.18,6.06439994]
["bitfinex","SOLUSD",1644465969182,40.79332708,111.2,111.18,6.06439994]
["bitfinex","SOLUSD",1644465969484,0.25,111.2,111.18,6.06439994]
["bitfinex","SOLUSD",1644465969710,1.30686019,111.22,111.18,6.06439994]
["bitfinex","SOLUSD",1644465969890,0.25,111.21,111.18,6.06439994]
["bitfinex","SOLUSD",1644465970187,1.55686019,111.22,111.18,6.06439994]
["bitfinex","SOLUSD",1644465970491,39.71401157,111.21,111.18,6.06439994]
["bitfinex","SOLUSD",1644465971090,1.55686019,111.22,111.18,6.06439994]
["bitfinex","SOLUSD",1644465971593,1.55686019,111.22,111.18,16.52569997]
["bitfinex","SOLUSD",1644465971793,1.55686019,111.22,111.15,24.7273]
["bitfinex","SOLUSD",1644465971990,1.2714575,111.21,111.14,49.4771]
["bitfinex","SOLUSD",1644465972192,0.03540269,111.2,111.14,49.4771]
["bitfinex","SOLUSD",1644465972390,0.03540269,111.2,111.14,69.7074]
["bitfinex","SOLUSD",1644465972590,47.38411137,111.2,111.14,113.88621465]
["bitfinex","SOLUSD",1644465972890,47.38411137,111.2,111.16,13.4956]
["bitfinex","SOLUSD",1644465973290,47.63411137,111.2,111.16,13.4956]
["bitfinex","SOLUSD",1644465974293,47.63411137,111.2,111.16,52.4601935]
["bitfinex","SOLUSD",1644465974294,0.28540269,111.2,111.16,52.4601935]
["bitfinex","SOLUSD",1644465974691,0.03540269,111.2,111.16,52.4601935]
["bitfinex","SOLUSD",1644465974892,1.55686019,111.21,111.16,52.4601935]
["bitfinex","SOLUSD",1644465975291,37.16478556,111.21,111.16,52.4601935]
["bitfinex","SOLUSD",1644465976094,2.55775831,111.24,111.16,54.28736097]
["bitfinex","SOLUSD",1644465976293,2.55775831,111.25,111.19,13.4908]
["bitfinex","SOLUSD",1644465976493,23.5701,111.26,111.19,13.4908]
["bitfinex","SOLUSD",1644465976695,0.03549566,111.25,111.2,6.3220635]
["bitfinex","SOLUSD",1644465977097,39.44175034,111.25,111.2,54.81533765]
["bitfinex","SOLUSD",1644465977298,0.03549566,111.25,111.2,54.81533765]
["bitfinex","SOLUSD",1644465977699,0.03549566,111.27,111.21,38.1904]
["bitfinex","SOLUSD",1644465977900,16.04555831,111.29,111.21,38.1904]
["bitfinex","SOLUSD",1644465978101,0.03549566,111.26,111.21,38.1904]
["bitfinex","SOLUSD",1644465978299,42.92843377,111.28,111.21,38.4404]
["bitfinex","SOLUSD",1644465978502,0.03549566,111.27,111.21,38.4404]
["bitfinex","SOLUSD",1644465979401,0.03549566,111.27,111.21,38.1904]
["bitfinex","SOLUSD",1644465979799,0.03549566,111.27,111.22,4.494]
["bitfinex","SOLUSD",1644465979999,0.03549566,111.27,111.23,13.4876]
["bitfinex","SOLUSD",1644465980200,42.92843377,111.28,111.23,13.4876]
["bitfinex","SOLUSD",1644465985725,0.03549566,111.29,111.24,44.04546538]
["bitfinex","SOLUSD",1644465985926,0.03549566,111.29,111.25,13.4837]
["bitfinex","SOLUSD",1644465986127,0.03549566,111.31,111.25,13.4837]
["bitfinex","SOLUSD",1644465986329,0.03549566,111.31,111.25,13.7337]
["bitfinex","SOLUSD",1644465986728,37.27484301,111.31,111.25,38.1159]
["bitfinex","SOLUSD",1644465986929,0.03549566,111.3,111.25,37.8659]
["bitfinex","SOLUSD",1644465987129,0.03549566,111.3,111.26,4.493]
["bitfinex","SOLUSD",1644465987331,37.27484301,111.31,111.26,17.9761]
["bitfinex","SOLUSD",1644465987538,0.03549566,111.3,111.26,17.9761]
["bitfinex","SOLUSD",1644465987729,37.27484301,111.31,111.26,17.9761]
["bitfinex","SOLUSD",1644465987929,0.03549566,111.3,111.26,17.9761]
["bitfinex","SOLUSD",1644465988129,37.27484301,111.31,111.26,17.9761]
["bitfinex","SOLUSD",1644465988332,0.03549566,111.31,111.26,56.25494804]
["bitfinex","SOLUSD",1644465988531,0.03549566,111.32,111.27,12.46]
["bitfinex","SOLUSD",1644465988730,0.03549566,111.32,111.28,13.4793]
["bitfinex","SOLUSD",1644465988930,0.03549566,111.34,111.29,4.492]
["bitfinex","SOLUSD",1644465989131,0.03549566,111.31,111.27,25.0280635]
["bitfinex","SOLUSD",1644465989335,0.03549566,111.33,111.27,20.2870635]
["bitfinex","SOLUSD",1644465989533,24.909,111.34,111.27,12.46]
["bitfinex","SOLUSD",1644465989735,0.03549566,111.32,111.27,25.942]
["bitfinex","SOLUSD",1644465989937,0.03549566,111.33,111.27,25.942]
["bitfinex","SOLUSD",1644465990133,35.24337994,111.33,111.27,25.942]
["bitfinex","SOLUSD",1644465990738,35.24337994,111.33,111.27,13.482]
["bitfinex","SOLUSD",1644465991736,0.03567329,111.32,111.27,13.482]
["bitfinex","SOLUSD",1644465997143,0.03567329,111.32,111.25,42.3578]
["bitfinex","SOLUSD",1644465997344,23.32917329,111.32,111.25,37.8658]
["bitfinex","SOLUSD",1644465997546,23.32917329,111.32,111.25,38.1158]
["bitfinex","SOLUSD",1644465998143,37.11617492,111.31,111.25,38.1158]
["bitfinex","SOLUSD",1644465998344,0.03567329,111.3,111.26,17.9759]
["bitfinex","SOLUSD",1644465998645,0.03567329,111.3,111.26,13.4829]
["bitfinex","SOLUSD",1644465999043,37.15184821,111.31,111.26,13.4829]
["bitfinex","SOLUSD",1644465999444,36.65184821,111.31,111.26,13.4829]
["bitfinex","SOLUSD",1644466001649,36.65184821,111.31,111.25,37.8668]
["bitfinex","SOLUSD",1644466001847,0.03567329,111.3,111.25,37.8668]
["bitfinex","SOLUSD",1644466019188,0.03567329,111.3,111.26,6.0]
["bitfinex","SOLUSD",1644466019388,36.65184821,111.31,111.26,23.9771]
["bitfinex","SOLUSD",1644466019798,36.65184821,111.31,111.26,58.66397775]
["bitfinex","SOLUSD",1644466020191,36.65184821,111.31,111.26,58.91397775]
["bitfinex","SOLUSD",1644466020393,36.65184821,111.31,111.26,23.9771]
["bitfinex","SOLUSD",1644466020593,36.65184821,111.31,111.26,19.4841]
["bitfinex","SOLUSD",1644466023498,36.65184821,111.31,111.26,13.4841]
["bitfinex","SOLUSD",1644466026313,36.65184821,111.31,111.26,55.10882841]
["bitfinex","SOLUSD",1644466026506,36.65184821,111.31,111.26,59.60082841]
["bitfinex","SOLUSD",1644466027904,36.65184821,111.31,111.26,17.9761]
["bitfinex","SOLUSD",1644466028805,36.65184821,111.31,111.26,13.4841]
["bitfinex","SOLUSD",1644466037536,36.65184821,111.31,111.26,48.38030287]
["bitfinex","SOLUSD",1644466038138,36.65184821,111.31,111.26,13.4841]
["bitfinex","SOLUSD",1644466038338,50.13644821,111.31,111.25,42.3596]
["bitfinex","SOLUSD",1644466038545,0.03567329,111.3,111.25,42.3596]
["bitfinex","SOLUSD",1644466040744,13.52217329,111.3,111.25,42.3596]
["bitfinex","SOLUSD",1644466040944,42.94935878,111.29,111.25,42.3596]
["bitfinex","SOLUSD",1644466042449,42.94935878,111.29,111.25,37.8676]
["bitfinex","SOLUSD",1644466044151,42.94935878,111.29,111.25,79.39476324]
["bitfinex","SOLUSD",1644466044956,42.94935878,111.29,111.25,37.8676]
["bitfinex","SOLUSD",1644466045153,42.94935878,111.29,111.25,38.1176]
["bitfinex","SOLUSD",1644466045754,42.94935878,111.29,111.27,13.483]
["bitfinex","SOLUSD",1644466046157,24.953,111.3,111.27,13.483]
["bitfinex","SOLUSD",1644466046356,24.953,111.3,111.28,4.76108769]
["bitfinex","SOLUSD",1644466046556,13.51907329,111.32,111.28,4.76108769]
["bitfinex","SOLUSD",1644466046759,13.4834,111.32,111.28,4.76108769]
["bitfinex","SOLUSD",1644466047159,42.56258982,111.31,111.28,4.76108769]
["bitfinex","SOLUSD",1644466047762,42.56258982,111.31,111.27,13.483]
["bitfinex","SOLUSD",1644466047961,42.59826311,111.31,111.27,13.483]
["bitfinex","SOLUSD",1644466048161,0.03567329,111.31,111.27,58.84485439]
["bitfinex","SOLUSD",1644466048561,0.03567329,111.32,111.27,59.09485439]
["bitfinex","SOLUSD",1644466048960,0.03567329,111.34,111.28,23.6634]
["bitfinex","SOLUSD",1644466049161,0.03567329,111.31,111.29,13.4789]
["bitfinex","SOLUSD",1644466049359,0.03567329,111.33,111.3,4.76077702]
["bitfinex","SOLUSD",1644466049560,41.92003551,111.34,111.3,4.76077702]
["bitfinex","SOLUSD",1644466049561,41.9557088,111.34,111.3,3.03219997]
["bitfinex","SOLUSD",1644466049968,41.92003551,111.34,111.3,3.03219997]
["bitfinex","SOLUSD",1644466050464,41.92003551,111.34,111.3,3.28219997]
["bitfinex","SOLUSD",1644466050867,41.92003551,111.34,111.3,16.76139997]
["bitfinex","SOLUSD",1644466052068,41.92003551,111.34,111.3,16.51139997]
["bitfinex","SOLUSD",1644466055675,0.03567329,111.35,111.3,16.76139997]
["bitfinex","SOLUSD",1644466055873,0.03567329,111.37,111.31,37.0208]
["bitfinex","SOLUSD",1644466056084,0.03567329,111.34,111.32,13.4735]
["bitfinex","SOLUSD",1644466056285,0.03567329,111.36,111.33,18.52439994]
["bitfinex","SOLUSD",1644466056486,0.03567329,111.37,111.33,18.52439994]
["bitfinex","SOLUSD",1644466056686,0.03567329,111.37,111.33,18.77439994]
["bitfinex","SOLUSD",1644466057288,0.03567329,111.37,111.34,13.4726]
["bitfinex","SOLUSD",1644466057487,37.98376373,111.38,111.35,6.06439994]
["bitfinex","SOLUSD",1644466057691,0.45108914,111.38,111.35,6.06439994]
["bitfinex","SOLUSD",1644466058187,0.45108914,111.38,111.35,10.80339994]
["bitfinex","SOLUSD",1644466058587,0.45108914,111.38,111.35,77.03848911]
["bitfinex","SOLUSD",1644466058787,0.45108914,111.38,111.35,90.51008911]
["bitfinex","SOLUSD",1644466059387,0.45108914,111.38,111.36,12.46]
["bitfinex","SOLUSD",1644466059588,0.45108914,111.38,111.37,6.06439994]
["bitfinex","SOLUSD",1644466059888,0.45108914,111.38,111.37,57.05669994]
["bitfinex","SOLUSD",1644466060292,0.45108914,111.38,111.37,96.96764141]
["bitfinex","SOLUSD",1644466060687,0.45108914,111.38,111.37,57.05669994]
["bitfinex","SOLUSD",1644466061587,0.45108914,111.38,111.37,56.80669994]
["bitfinex","SOLUSD",1644466061788,0.45108914,111.38,111.37,18.52439994]
["bitfinex","SOLUSD",1644466062390,0.45108914,111.38,111.33,28.6666]
["bitfinex","SOLUSD",1644466062689,0.03567329,111.37,111.34,12.46]
["bitfinex","SOLUSD",1644466062892,0.45108914,111.38,111.35,3.36227649]
["bitfinex","SOLUSD",1644466063190,0.03567329,111.37,111.35,3.36227649]
["bitfinex","SOLUSD",1644466063388,0.45108914,111.38,111.35,3.36227649]
["bitfinex","SOLUSD",1644466064995,0.45108914,111.38,111.33,37.6522]
["bitfinex","SOLUSD",1644466065193,0.03567329,111.37,111.33,37.6522]
["bitfinex","SOLUSD",1644466066093,0.03567329,111.37,111.33,24.1776]
["bitfinex","SOLUSD",1644466066294,0.03567329,111.37,111.32,16.949]
["bitfinex","SOLUSD",1644466066493,0.03567329,111.37,111.32,12.46]
["bitfinex","SOLUSD",1644466067092,13.51367329,111.37,111.31,4.49]
["bitfinex","SOLUSD",1644466067292,0.03567329,111.36,111.3,24.1105]
["bitfinex","SOLUSD",1644466067493,0.03567329,111.37,111.3,24.1105]
["bitfinex","SOLUSD",1644466067691,0.03567329,111.35,111.3,24.1105]
["bitfinex","SOLUSD",1644466067892,41.42854936,111.37,111.3,24.1105]
["bitfinex","SOLUSD",1644466068092,0.03567329,111.34,111.3,24.1105]
["bitfinex","SOLUSD",1644466068294,0.03567329,111.36,111.3,24.1105]
["bitfinex","SOLUSD",1644466068692,13.51507329,111.36,111.3,24.1105]
["bitfinex","SOLUSD",1644466068894,45.26560287,111.35,111.3,24.1105]
["bitfinex","SOLUSD",1644466069093,0.03567329,111.34,111.3,24.1105]
["bitfinex","SOLUSD",1644466069694,0.03567329,111.34,111.3,24.3605]
["bitfinex","SOLUSD",1644466070696,0.03567329,111.34,111.3,37.5878]
["bitfinex","SOLUSD",1644466071798,0.03567329,111.34,111.31,4.491]
["bitfinex","SOLUSD",1644466072000,0.03567329,111.36,111.31,62.45931317]
["bitfinex","SOLUSD",1644466072201,0.03567329,111.37,111.31,62.45931317]
["bitfinex","SOLUSD",1644466072601,0.03567329,111.37,111.31,62.70931317]
["bitfinex","SOLUSD",1644466072801,0.03567329,111.37,111.31,17.968]
["bitfinex","SOLUSD",1644466073806,40.96878781,111.37,111.31,17.968]
["bitfinex","SOLUSD",1644466074003,0.03567329,111.36,111.31,17.968]
["bitfinex","SOLUSD",1644466074803,0.03567329,111.36,111.32,48.70867774]
["bitfinex","SOLUSD",1644466075004,40.96878781,111.37,111.33,13.4738]
["bitfinex","SOLUSD",1644466075206,0.03567329,111.36,111.33,13.4738]
["bitfinex","SOLUSD",1644466075404,40.96878781,111.37,111.34,3.03219997]
["bitfinex","SOLUSD",1644466075605,40.93311452,111.37,111.34,3.03219997]
["bitfinex","SOLUSD",1644466075805,23.21988914,111.38,111.34,3.03219997]
["bitfinex","SOLUSD",1644466076410,0.45108914,111.38,111.34,3.03219997]
["bitfinex","SOLUSD",1644466076606,0.45108914,111.38,111.34,16.50559997]
["bitfinex","SOLUSD",1644466076806,0.48676243,111.38,111.34,65.24455889]
["bitfinex","SOLUSD",1644466077006,0.45108914,111.38,111.34,21.24459997]
["bitfinex","SOLUSD",1644466077207,0.45108914,111.38,111.34,16.75559997]
["bitfinex","SOLUSD",1644466078111,0.45108914,111.38,111.34,53.61020407]
["bitfinex","SOLUSD",1644466081816,0.45108914,111.38,111.34,89.09360407]
["bitfinex","SOLUSD",1644466082014,0.48676243,111.38,111.34,89.09360407]
["bitfinex","SOLUSD",1644466082238,0.45108914,111.38,111.35,4.489]
["bitfinex","SOLUSD",1644466082414,0.45108914,111.38,111.36,16.50139997]
["bitfinex","SOLUSD",1644466082616,0.45108914,111.38,111.36,55.35668576]
["bitfinex","SOLUSD",1644466082814,0.45108914,111.38,111.36,55.60668576]
["bitfinex","SOLUSD",1644466083014,0.45108914,111.38,111.37,3.03219997]
["bitfinex","SOLUSD",1644466084819,0.45108914,111.38,111.37,13.4692]
["bitfinex","SOLUSD",1644466085018,0.45108914,111.38,111.37,16.50139997]
["bitfinex","SOLUSD",1644466086119,0.45108914,111.38,111.37,59.80937609]
["bitfinex","SOLUSD",1644466086722,0.45108914,111.38,111.37,16.50139997]
["bitfinex","SOLUSD",1644466097267,0.45108914,111.38,111.37,13.4692]
["bitfinex","SOLUSD",1644466097466,0.45108914,111.38,111.36,3.03219997]
["bitfinex","SOLUSD",1644466097666,0.45108914,111.38,111.31,40.5844]
["bitfinex","SOLUSD",1644466097964,0.03567329,111.37,111.31,40.5844]
["bitfinex","SOLUSD",1644466098163,0.03567329,111.37,111.31,36.0954]
["bitfinex","SOLUSD",1644466098365,0.03567329,111.37,111.32,35.91652659]
["bitfinex","SOLUSD",1644466098565,0.03567329,111.37,111.33,13.4743]
["bitfinex","SOLUSD",1644466098969,0.03567329,111.37,111.32,35.91652659]
["bitfinex","SOLUSD",1644466099167,1.31287773,111.37,111.31,36.0954]
["bitfinex","SOLUSD",1644466099371,0.03567329,111.36,111.31,23.6354]
["bitfinex","SOLUSD",1644466099565,0.03567329,111.36,111.32,13.4765]
["bitfinex","SOLUSD",1644466099770,1.31287773,111.37,111.32,13.4765]
["bitfinex","SOLUSD",1644466100167,40.84099125,111.36,111.32,13.4765]
["bitfinex","SOLUSD",1644466100367,40.87666454,111.36,111.32,13.4765]
["bitfinex","SOLUSD",1644466101069,40.87666454,111.36,111.31,37.1129]
["bitfinex","SOLUSD",1644466101268,42.15386898,111.36,111.31,37.1129]
["bitfinex","SOLUSD",1644466101467,42.11819569,111.36,111.31,37.1129]
["bitfinex","SOLUSD",1644466102869,55.59599569,111.36,111.31,37.1129]
["bitfinex","SOLUSD",1644466105174,55.59599569,111.36,111.31,85.55885624]
["bitfinex","SOLUSD",1644466105675,55.59599569,111.36,111.31,37.1129]
["bitfinex","SOLUSD",1644466106673,55.59599569,111.36,111.31,73.36593887]
["bitfinex","SOLUSD",1644466107473,55.59599569,111.36,111.31,37.1129]
["bitfinex","SOLUSD",1644466110374,55.59599569,111.36,111.31,23.6354]
["bitfinex","SOLUSD",1644466110774,55.59599569,111.36,111.3,36.1605]
["bitfinex","SOLUSD",1644466110975,55.63166898,111.36,111.3,36.1605]
["bitfinex","SOLUSD",1644466111374,54.35446454,111.36,111.3,36.1605]
["bitfinex","SOLUSD",1644466113174,53.85446454,111.36,111.3,36.1605]
["bitfinex","SOLUSD",1644466113375,53.85446454,111.36,111.31,37.93989268]
["bitfinex","SOLUSD",1644466113573,53.85446454,111.36,111.31,51.41729268]
["bitfinex","SOLUSD",1644466114678,53.85446454,111.36,111.31,55.90729268]
["bitfinex","SOLUSD",1644466115180,53.85446454,111.36,111.31,17.9674]
["bitfinex","SOLUSD",1644466116777,55.13166898,111.36,111.31,17.9674]
["bitfinex","SOLUSD",1644466116979,55.09599569,111.36,111.31,13.4774]
["bitfinex","SOLUSD",1644466118980,53.81879125,111.36,111.31,13.4774]
["bitfinex","SOLUSD",1644466119181,53.85446454,111.36,111.31,13.4774]
["bitfinex","SOLUSD",1644466119485,40.37666454,111.36,111.31,47.92593704]
["bitfinex","SOLUSD",1644466119683,40.37666454,111.36,111.31,13.4774]
["bitfinex","SOLUSD",1644466120684,40.34099125,111.36,111.31,13.4774]
["bitfinex","SOLUSD",1644466120987,40.34099125,111.36,111.31,17.9674]
["bitfinex","SOLUSD",1644466122086,40.34099125,111.36,111.32,38.0910731]
["bitfinex","SOLUSD",1644466122286,14.78977773,111.37,111.32,51.5673731]
["bitfinex","SOLUSD",1644466123285,48.97293178,111.37,111.32,51.5673731]
["bitfinex","SOLUSD",1644466123787,1.27720444,111.36,111.32,51.5673731]
["bitfinex","SOLUSD",1644466127688,1.27720444,111.35,111.32,51.8173731]
["bitfinex","SOLUSD",1644466127891,1.27720444,111.36,111.33,6.06439994]
["bitfinex","SOLUSD",1644466128090,1.27720444,111.36,111.34,13.4733]
["bitfinex","SOLUSD",1644466128291,1.31287773,111.37,111.34,13.4733]
["bitfinex","SOLUSD",1644466128490,1.27720444,111.37,111.34,25.9333]
["bitfinex","SOLUSD",1644466128690,1.72829358,111.38,111.34,63.39212296]
["bitfinex","SOLUSD",1644466129290,0.45108914,111.38,111.34,63.39212296]
["bitfinex","SOLUSD",1644466129489,0.48676243,111.38,111.34,63.39212296]
["bitfinex","SOLUSD",1644466132694,0.45108914,111.38,111.34,63.39212296]
["bitfinex","SOLUSD",1644466132894,0.45108914,111.38,111.34,86.22072296]
["bitfinex","SOLUSD",1644466135197,0.45108914,111.38,111.34,49.0119]
["bitfinex","SOLUSD",1644466135700,0.45108914,111.38,111.34,13.4733]
["bitfinex","SOLUSD",1644466135997,1.76396687,111.38,111.34,13.4733]
["bitfinex","SOLUSD",1644466136197,1.76396687,111.38,111.32,28.7475]
["bitfinex","SOLUSD",1644466136198,40.38765345,111.37,111.33,13.4755]
["bitfinex","SOLUSD",1644466136498,40.42332674,111.37,111.33,13.4755]
["bitfinex","SOLUSD",1644466146734,40.42332674,111.37,111.33,17.9655]
["bitfinex","SOLUSD",1644466149235,40.42332674,111.37,111.33,13.4755]
["bitfinex","SOLUSD",1644466150837,40.42332674,111.37,111.34,6.0]
["bitfinex","SOLUSD",1644466151036,40.38765345,111.37,111.34,6.0]
["bitfinex","SOLUSD",1644466151239,40.38765345,111.37,111.34,19.4749]
["bitfinex","SOLUSD",1644466151438,40.38765345,111.37,111.35,6.06439994]
["bitfinex","SOLUSD",1644466151640,40.38765345,111.37,111.34,13.4749]
["bitfinex","SOLUSD",1644466152439,41.66485789,111.37,111.34,13.4749]
["bitfinex","SOLUSD",1644466157344,41.66485789,111.37,111.35,3.03219997]
["bitfinex","SOLUSD",1644466157947,41.66485789,111.37,111.34,13.4749]
["bitfinex","SOLUSD",1644466161258,1.27720444,111.36,111.31,44.9152]
["bitfinex","SOLUSD",1644466161457,1.27720444,111.36,111.3,22.6818]
["bitfinex","SOLUSD",1644466161757,1.27720444,111.35,111.32,13.477]
["bitfinex","SOLUSD",1644466162161,46.47808255,111.34,111.32,13.477]
["bitfinex","SOLUSD",1644466164665,46.47808255,111.34,111.29,0.024]
["bitfinex","SOLUSD",1644466164884,23.5553,111.33,111.28,0.024]
["bitfinex","SOLUSD",1644466165084,24.83250444,111.33,111.28,0.024]
["bitfinex","SOLUSD",1644466165483,34.61955102,111.32,111.28,0.024]
["bitfinex","SOLUSD",1644466165785,34.61955102,111.32,111.27,4.515]
["bitfinex","SOLUSD",1644466166686,48.10175102,111.32,111.27,4.515]
["bitfinex","SOLUSD",1644466167684,48.10175102,111.32,111.27,4.491]
["bitfinex","SOLUSD",1644466167884,48.10175102,111.32,111.27,4.515]
["bitfinex","SOLUSD",1644466169188,48.10175102,111.32,111.27,0.024]
["bitfinex","SOLUSD",1644466176196,34.61955102,111.32,111.27,0.024]
["bitfinex","SOLUSD",1644466176995,37.0364,111.33,111.27,0.024]
["bitfinex","SOLUSD",1644466177195,37.0364,111.33,111.28,4.492]
["bitfinex","SOLUSD",1644466177402,37.0364,111.33,111.29,0.024]
["bitfinex","SOLUSD",1644466178197,40.89152297,111.32,111.29,0.024]
["bitfinex","SOLUSD",1644466178496,40.89152297,111.32,111.28,23.1882]
["bitfinex","SOLUSD",1644466178797,40.89152297,111.32,111.28,36.6687]
["bitfinex","SOLUSD",1644466182705,40.89152297,111.32,111.28,36.6447]
["bitfinex","SOLUSD",1644466187310,54.37342297,111.32,111.27,13.5059]
["bitfinex","SOLUSD",1644466187610,54.37342297,111.32,111.27,0.024]
["bitfinex","SOLUSD",1644466187914,55.65062741,111.32,111.27,0.024]
["bitfinex","SOLUSD",1644466197922,54.37342297,111.32,111.27,0.024]
["bitfinex","SOLUSD",1644466198127,40.89152297,111.32,111.27,0.024]
["bitfinex","SOLUSD",1644466198740,40.89152297,111.32,111.27,13.5054]
["bitfinex","SOLUSD",1644466198940,40.89152297,111.32,111.27,37.4523]
["bitfinex","SOLUSD",1644466199340,40.89152297,111.32,111.28,48.30584566]
["bitfinex","SOLUSD",1644466199639,40.89152297,111.32,111.28,48.32984566]
["bitfinex","SOLUSD",1644466202743,40.89152297,111.32,111.28,61.81044566]
["bitfinex","SOLUSD",1644466202943,1.27720444,111.34,111.28,61.81044566]
["bitfinex","SOLUSD",1644466203145,38.28130444,111.34,111.29,25.0011]
["bitfinex","SOLUSD",1644466203348,38.28130444,111.34,111.29,29.4921]
["bitfinex","SOLUSD",1644466203946,66.80919229,111.34,111.29,42.9715]
["bitfinex","SOLUSD",1644466204149,66.80919229,111.34,111.3,3.55674944]
["bitfinex","SOLUSD",1644466204546,66.80919229,111.34,111.3,49.8400568]
["bitfinex","SOLUSD",1644466204752,65.53198785,111.34,111.3,49.8400568]
["bitfinex","SOLUSD",1644466205148,66.80919229,111.34,111.3,3.55674944]
["bitfinex","SOLUSD",1644466205347,65.53198785,111.34,111.3,3.55674944]
["bitfinex","SOLUSD",1644466206149,65.53198785,111.34,111.3,17.03534944]
["bitfinex","SOLUSD",1644466206349,65.53198785,111.34,111.3,64.82570294]
["bitfinex","SOLUSD",1644466207750,65.53198785,111.34,111.3,17.03534944]
["bitfinex","SOLUSD",1644466209257,79.01148785,111.34,111.3,17.03534944]
["bitfinex","SOLUSD",1644466209756,79.01148785,111.34,111.3,3.55674944]
["bitfinex","SOLUSD",1644466209956,80.28869229,111.34,111.3,3.55674944]
["bitfinex","SOLUSD",1644466210156,1.27720444,111.33,111.3,3.55674944]
["bitfinex","SOLUSD",1644466210355,14.75890444,111.33,111.3,3.55674944]
["bitfinex","SOLUSD",1644466210760,46.09267636,111.32,111.3,3.55674944]
["bitfinex","SOLUSD",1644466212359,46.09267636,111.32,111.29,3.58074944]
["bitfinex","SOLUSD",1644466212561,46.09267636,111.32,111.3,6.06439994]
["bitfinex","SOLUSD",1644466212759,13.4817,111.33,111.3,6.06439994]
["bitfinex","SOLUSD",1644466213769,47.944956,111.32,111.3,6.06439994]
["bitfinex","SOLUSD",1644466214360,47.944956,111.32,111.29,27.31504944]
["bitfinex","SOLUSD",1644466215763,47.944956,111.32,111.3,6.06439994]
["bitfinex","SOLUSD",1644466216165,47.944956,111.32,111.31,3.55674944]
["bitfinex","SOLUSD",1644466217287,61.426756,111.32,111.31,3.55674944]
["bitfinex","SOLUSD",1644466218567,13.4818,111.32,111.31,3.55674944]
["bitfinex","SOLUSD",1644466218768,13.4818,111.32,111.31,6.75733637]
["bitfinex","SOLUSD",1644466218971,13.4818,111.32,111.31,3.55674944]
["bitfinex","SOLUSD",1644466219167,24.80160444,111.34,111.31,3.55674944]
["bitfinex","SOLUSD",1644466219571,62.17276446,111.34,111.31,3.55674944]
["bitfinex","SOLUSD",1644466220269,1.27720444,111.35,111.31,37.78696008]
["bitfinex","SOLUSD",1644466220569,1.31328594,111.37,111.31,38.03696008]
["bitfinex","SOLUSD",1644466220770,1.31328594,111.37,111.32,4.49]
["bitfinex","SOLUSD",1644466221169,44.70589328,111.37,111.33,3.55674944]
["bitfinex","SOLUSD",1644466221571,43.42868884,111.37,111.33,17.03154944]
["bitfinex","SOLUSD",1644466221771,43.42868884,111.37,111.33,64.65855727]
["bitfinex","SOLUSD",1644466222068,1.72829358,111.38,111.33,64.65855727]
["bitfinex","SOLUSD",1644466222269,0.03625608,111.37,111.33,64.65855727]
["bitfinex","SOLUSD",1644466223674,0.03625608,111.37,111.33,17.03154944]
["bitfinex","SOLUSD",1644466224807,13.51225608,111.37,111.33,17.03154944]
["bitfinex","SOLUSD",1644466225077,41.16307999,111.36,111.33,17.03154944]
["bitfinex","SOLUSD",1644466225875,41.16307999,111.36,111.34,6.06439994]
["bitfinex","SOLUSD",1644466226475,41.16307999,111.36,111.35,3.55674944]
["bitfinex","SOLUSD",1644466228781,0.03625608,111.37,111.35,8.92916988]
["bitfinex","SOLUSD",1644466228979,1.72829358,111.38,111.35,8.92916988]
["bitfinex","SOLUSD",1644466229174,0.45108914,111.38,111.35,8.92916988]
["bitfinex","SOLUSD",1644466229775,0.45108914,111.38,111.35,43.21723621]
["bitfinex","SOLUSD",1644466230076,42.26612899,111.38,111.35,43.21723621]
["bitfinex","SOLUSD",1644466230375,42.26612899,111.38,111.35,8.92916988]
["bitfinex","SOLUSD",1644466230776,42.26612899,111.38,111.35,22.40276988]
["bitfinex","SOLUSD",1644466233005,0.45108914,111.38,111.35,22.40276988]
["bitfinex","SOLUSD",1644466237217,49.96965188,111.39,111.35,22.40276988]
["bitfinex","SOLUSD",1644466237415,50.00600444,111.39,111.35,22.40276988]
["bitfinex","SOLUSD",1644466238217,0.03635256,111.39,111.36,36.02408887]
["bitfinex","SOLUSD",1644466238418,1.27720444,111.4,111.37,3.03219997]
["bitfinex","SOLUSD",1644466238623,1.27720444,111.41,111.37,29.77019994]
["bitfinex","SOLUSD",1644466238917,1.313557,111.42,111.38,3.55674944]
["bitfinex","SOLUSD",1644466239215,41.33136713,111.42,111.38,47.09763573]
["bitfinex","SOLUSD",1644466239415,41.36771969,111.42,111.38,17.02574944]
["bitfinex","SOLUSD",1644466239618,42.64492413,111.42,111.38,3.55674944]
["bitfinex","SOLUSD",1644466240018,1.27720444,111.41,111.38,3.55674944]
["bitfinex","SOLUSD",1644466240417,48.5095006,111.4,111.38,3.55674944]
["bitfinex","SOLUSD",1644466242718,48.5095006,111.4,111.37,3.55674944]
["bitfinex","SOLUSD",1644466244520,48.5095006,111.4,111.35,17.9611]
["bitfinex","SOLUSD",1644466244719,49.8230576,111.4,111.33,4.489]
["bitfinex","SOLUSD",1644466244919,23.65305256,111.39,111.33,4.489]
["bitfinex","SOLUSD",1644466245123,45.10214807,111.38,111.32,23.8401]
["bitfinex","SOLUSD",1644466245719,45.10214807,111.38,111.33,13.4754]
["bitfinex","SOLUSD",1644466246720,58.57754807,111.38,111.33,13.4754]
["bitfinex","SOLUSD",1644466247827,59.85475251,111.38,111.33,13.4754]
["bitfinex","SOLUSD",1644466249426,1.27720444,111.37,111.33,13.4754]
["bitfinex","SOLUSD",1644466249627,41.01295085,111.36,111.33,13.4754]
["bitfinex","SOLUSD",1644466251131,1.313557,111.38,111.33,74.62937384]
["bitfinex","SOLUSD",1644466251332,2.55859376,111.44,111.34,10.49]
["bitfinex","SOLUSD",1644466251533,13.3939,111.5,111.34,10.49]
["bitfinex","SOLUSD",1644466251534,3.83663746,111.5,111.37,13.4674]
["bitfinex","SOLUSD",1644466251731,2.55999195,111.51,111.39,157.43931535]
["bitfinex","SOLUSD",1644466251932,2.55999195,111.51,111.4,12.46]
["bitfinex","SOLUSD",1644466252131,35.81641663,111.5,111.41,80.321895]
["bitfinex","SOLUSD",1644466252330,35.81641663,111.5,111.43,35.27278568]
["bitfinex","SOLUSD",1644466252531,35.81641663,111.5,111.45,35.22310964]
["bitfinex","SOLUSD",1644466252835,0.03659842,111.49,111.46,4.485]
["bitfinex","SOLUSD",1644466253033,35.81641663,111.5,111.47,6.06439994]
["bitfinex","SOLUSD",1644466253235,35.81641663,111.5,111.46,4.485]
["bitfinex","SOLUSD",1644466255133,35.81641663,111.5,111.46,1.83054447]
["bitfinex","SOLUSD",1644466255534,35.81641663,111.5,111.45,17.9443]
["bitfinex","SOLUSD",1644466255735,35.81641663,111.5,111.45,13.4593]
["bitfinex","SOLUSD",1644466256335,35.81641663,111.5,111.45,3.56948933]
["bitfinex","SOLUSD",1644466256536,35.81641663,111.5,111.42,14.29054447]
["bitfinex","SOLUSD",1644466256735,1.50459842,111.49,111.42,1.83054447]
["bitfinex","SOLUSD",1644466256935,1.50459842,111.49,111.37,0.5]
["bitfinex","SOLUSD",1644466257136,1.50459842,111.49,111.38,12.46]
["bitfinex","SOLUSD",1644466257339,41.81377907,111.48,111.4,36.21384062]
["bitfinex","SOLUSD",1644466257539,0.03659842,111.47,111.42,13.4621]
["bitfinex","SOLUSD",1644466258046,0.03659842,111.47,111.42,58.01103878]
["bitfinex","SOLUSD",1644466258239,0.03659842,111.47,111.42,13.4621]
["bitfinex","SOLUSD",1644466259260,0.03659842,111.47,111.43,34.4273143]
["bitfinex","SOLUSD",1644466259461,41.85037749,111.48,111.43,47.8896143]
["bitfinex","SOLUSD",1644466259661,2.55359842,111.47,111.43,47.8896143]
["bitfinex","SOLUSD",1644466259861,2.517,111.47,111.43,47.8896143]
["bitfinex","SOLUSD",1644466260061,0.03659842,111.47,111.43,47.8896143]
["bitfinex","SOLUSD",1644466260259,41.85037749,111.48,111.43,47.8896143]
["bitfinex","SOLUSD",1644466260564,0.03659842,111.47,111.43,13.4623]
["bitfinex","SOLUSD",1644466260761,41.85037749,111.48,111.43,13.4623]
["bitfinex","SOLUSD",1644466260961,0.03659842,111.47,111.43,13.4623]
["bitfinex","SOLUSD",1644466261160,2.52,111.47,111.43,13.4623]
["bitfinex","SOLUSD",1644466261359,2.55659842,111.47,111.43,13.4623]
["bitfinex","SOLUSD",1644466261560,2.55659842,111.47,111.43,50.32048837]
["bitfinex","SOLUSD",1644466262560,0.03659842,111.47,111.43,50.32048837]
["bitfinex","SOLUSD",1644466262759,4.02259842,111.49,111.43,50.32048837]
["bitfinex","SOLUSD",1644466263763,4.02259842,111.49,111.43,50.57048837]
["bitfinex","SOLUSD",1644466263962,4.02259842,111.49,111.45,13.4583]
["bitfinex","SOLUSD",1644466264162,3.986,111.49,111.45,13.7083]
["bitfinex","SOLUSD",1644466264563,3.986,111.49,111.46,36.54797794]
["bitfinex","SOLUSD",1644466264964,3.986,111.49,111.47,3.03219997]
["bitfinex","SOLUSD",1644466265164,0.03659842,111.51,111.47,6.06439994]
["bitfinex","SOLUSD",1644466265567,39.23684069,111.52,111.47,6.06439994]
["bitfinex","SOLUSD",1644466266464,39.23684069,111.52,111.47,19.52169994]
["bitfinex","SOLUSD",1644466266668,35.25084069,111.52,111.48,41.86484293]
["bitfinex","SOLUSD",1644466266965,3.985,111.53,111.48,41.86484293]
["bitfinex","SOLUSD",1644466267770,44.52097954,111.53,111.48,41.86484293]
["bitfinex","SOLUSD",1644466267967,44.52097954,111.53,111.47,13.4573]
["bitfinex","SOLUSD",1644466268971,44.52097954,111.53,111.47,52.42302248]
["bitfinex","SOLUSD",1644466269475,44.52097954,111.53,111.47,13.4573]
["bitfinex","SOLUSD",1644466269677,57.97907954,111.53,111.47,13.4573]
["bitfinex","SOLUSD",1644466269869,57.97907954,111.53,111.46,13.4587]
["bitfinex","SOLUSD",1644466272476,57.97907954,111.53,111.47,47.2826979]
["bitfinex","SOLUSD",1644466272876,57.97907954,111.53,111.46,13.4587]
["bitfinex","SOLUSD",1644466274576,0.03666176,111.52,111.46,13.4587]
["bitfinex","SOLUSD",1644466276076,0.03666176,111.52,111.46,17.9427]
["bitfinex","SOLUSD",1644466278884,36.13081458,111.51,111.46,13.4587]
["bitfinex","SOLUSD",1644466286212,4.02266176,111.52,111.47,41.1409352]
["bitfinex","SOLUSD",1644466286411,4.02266176,111.52,111.48,13.4567]
["bitfinex","SOLUSD",1644466286616,37.8659,111.54,111.48,13.4567]
["bitfinex","SOLUSD",1644466286617,4.02166176,111.53,111.48,13.4567]
["bitfinex","SOLUSD",1644466287215,4.02166176,111.53,111.44,31.29015438]
["bitfinex","SOLUSD",1644466287412,13.4603,111.51,111.45,13.4603]
["bitfinex","SOLUSD",1644466287611,4.02166176,111.5,111.45,13.4603]
["bitfinex","SOLUSD",1644466288013,38.33515592,111.5,111.45,13.4603]
["bitfinex","SOLUSD",1644466288413,34.31349416,111.5,111.45,13.4603]
["bitfinex","SOLUSD",1644466290914,34.35015592,111.5,111.45,13.4603]
["bitfinex","SOLUSD",1644466292416,38.33615592,111.5,111.45,13.4603]
["bitfinex","SOLUSD",1644466293517,34.35015592,111.5,111.45,13.4603]
["bitfinex","SOLUSD",1644466294223,0.03666176,111.5,111.47,13.4574]
["bitfinex","SOLUSD",1644466294419,0.03666176,111.51,111.47,13.4574]
["bitfinex","SOLUSD",1644466294620,38.0123,111.52,111.47,13.4574]
["bitfinex","SOLUSD",1644466295021,42.0033,111.52,111.47,13.4574]
["bitfinex","SOLUSD",1644466295222,47.9945708,111.51,111.47,13.4574]
["bitfinex","SOLUSD",1644466295423,48.03123256,111.51,111.47,13.4574]
["bitfinex","SOLUSD",1644466296123,0.03666176,111.51,111.47,13.4574]
["bitfinex","SOLUSD",1644466296325,17.47836176,111.54,111.47,13.4574]
["bitfinex","SOLUSD",1644466296526,2.59899188,111.53,111.47,13.7074]
["bitfinex","SOLUSD",1644466296726,4.01866176,111.52,111.47,13.7074]
["bitfinex","SOLUSD",1644466297125,36.63671777,111.53,111.47,54.15931267]
["bitfinex","SOLUSD",1644466297329,0.03666176,111.52,111.47,54.40931267]
["bitfinex","SOLUSD",1644466297728,0.03666176,111.52,111.47,68.69526705]
["bitfinex","SOLUSD",1644466300128,0.03666176,111.52,111.47,66.86931267]
["bitfinex","SOLUSD",1644466300532,0.03666176,111.52,111.47,66.61931267]
["bitfinex","SOLUSD",1644466300731,0.03666176,111.52,111.47,25.9174]
["bitfinex","SOLUSD",1644466304537,0.03666176,111.52,111.47,74.08064496]
["bitfinex","SOLUSD",1644466304737,0.03666176,111.52,111.47,74.33064496]
["bitfinex","SOLUSD",1644466306038,0.03666176,111.52,111.47,74.08064496]
["bitfinex","SOLUSD",1644466306237,0.03666176,111.52,111.47,25.9174]
["bitfinex","SOLUSD",1644466307739,0.03666176,111.52,111.47,13.4574]
["bitfinex","SOLUSD",1644466307942,0.03666176,111.52,111.45,28.8519]
["bitfinex","SOLUSD",1644466307943,0.03666176,111.52,111.46,13.4589]
["bitfinex","SOLUSD",1644466308143,3.987,111.51,111.42,4.484]
["bitfinex","SOLUSD",1644466308341,0.03666176,111.5,111.42,28.1838]
["bitfinex","SOLUSD",1644466308541,0.03666176,111.51,111.42,28.1838]
["bitfinex","SOLUSD",1644466308740,0.03666176,111.49,111.42,28.1838]
["bitfinex","SOLUSD",1644466308940,53.31304241,111.49,111.43,40.59286603]
["bitfinex","SOLUSD",1644466309141,0.03666176,111.48,111.43,40.59286603]
["bitfinex","SOLUSD",1644466309340,0.03666176,111.48,111.43,54.05456603]
["bitfinex","SOLUSD",1644466313345,0.03666176,111.48,111.43,13.4617]
["bitfinex","SOLUSD",1644466313946,0.03666176,111.48,111.44,4.486]
["bitfinex","SOLUSD",1644466314149,39.88810417,111.49,111.44,4.486]
["bitfinex","SOLUSD",1644466314345,53.34970417,111.49,111.44,4.486]
["bitfinex","SOLUSD",1644466315447,53.34970417,111.49,111.43,17.9467]
["bitfinex","SOLUSD",1644466316148,53.34970417,111.49,111.44,39.27776478]
["bitfinex","SOLUSD",1644466316352,57.33570417,111.49,111.44,39.27776478]
["bitfinex","SOLUSD",1644466316950,17.48426176,111.49,111.44,39.27776478]
["bitfinex","SOLUSD",1644466317149,0.03666176,111.49,111.45,4.485]
["bitfinex","SOLUSD",1644466317354,27.61006176,111.53,111.45,4.485]
["bitfinex","SOLUSD",1644466317550,0.03666176,111.49,111.45,4.485]
["bitfinex","SOLUSD",1644466317752,0.03666176,111.52,111.45,4.485]
["bitfinex","SOLUSD",1644466318150,42.09547811,111.52,111.45,4.485]
["bitfinex","SOLUSD",1644466318751,55.55367811,111.52,111.45,17.9441]
["bitfinex","SOLUSD",1644466318952,55.55367811,111.52,111.45,19.77005438]
["bitfinex","SOLUSD",1644466319152,34.60797777,111.5,111.45,19.77005438]
["bitfinex","SOLUSD",1644466319352,34.64463953,111.5,111.45,19.77005438]
["bitfinex","SOLUSD",1644466319552,34.64463953,111.5,111.45,17.9441]
["bitfinex","SOLUSD",1644466320953,34.64463953,111.5,111.45,19.77005438]
["bitfinex","SOLUSD",1644466322557,34.64463953,111.5,111.45,15.28505438]
["bitfinex","SOLUSD",1644466323256,0.03666176,111.5,111.45,15.28505438]
["bitfinex","SOLUSD",1644466323456,0.03666176,111.5,111.45,15.53505438]
["bitfinex","SOLUSD",1644466323657,0.03666176,111.5,111.46,4.485]
["bitfinex","SOLUSD",1644466323857,0.03666176,111.52,111.47,13.4564]
["bitfinex","SOLUSD",1644466324057,0.03666176,111.52,111.47,15.28235438]
["bitfinex","SOLUSD",1644466324260,34.63625872,111.52,111.47,15.28235438]
["bitfinex","SOLUSD",1644466327278,0.03666176,111.52,111.47,15.53235438]
["bitfinex","SOLUSD",1644466328181,0.03666176,111.52,111.48,44.47877912]
["bitfinex","SOLUSD",1644466328378,23.5914,111.53,111.49,13.4544]
["bitfinex","SOLUSD",1644466328579,23.62806176,111.53,111.49,13.4544]
["bitfinex","SOLUSD",1644466328778,0.03666176,111.53,111.49,13.4544]
["bitfinex","SOLUSD",1644466328979,39.63461968,111.54,111.49,13.4544]
["bitfinex","SOLUSD",1644466329979,39.63461968,111.54,111.5,38.43781868]
["bitfinex","SOLUSD",1644466329980,0.03666176,111.54,111.5,38.43781868]
["bitfinex","SOLUSD",1644466330179,0.03666176,111.54,111.5,51.89161868]
["bitfinex","SOLUSD",1644466331683,3.986,111.57,111.5,53.96757306]
["bitfinex","SOLUSD",1644466331884,0.03672036,111.54,111.5,53.96757306]
["bitfinex","SOLUSD",1644466332084,0.03672036,111.56,111.52,13.4493]
["bitfinex","SOLUSD",1644466332283,0.03672036,111.58,111.53,6.0]
["bitfinex","SOLUSD",1644466332485,0.03672036,111.59,111.53,6.0]
["bitfinex","SOLUSD",1644466332684,35.71141277,111.59,111.53,54.7091082]
["bitfinex","SOLUSD",1644466332884,0.03672036,111.58,111.53,6.0]
["bitfinex","SOLUSD",1644466333686,0.03672036,111.58,111.54,13.4485]
["bitfinex","SOLUSD",1644466333888,35.71141277,111.59,111.54,13.4485]
["bitfinex","SOLUSD",1644466334086,39.68341277,111.59,111.54,13.4485]
["bitfinex","SOLUSD",1644466337793,35.71141277,111.59,111.54,13.4485]
["bitfinex","SOLUSD",1644466337994,0.03672036,111.59,111.56,13.4449]
["bitfinex","SOLUSD",1644466338192,0.03672036,111.6,111.57,12.06439994]
["bitfinex","SOLUSD",1644466338392,0.03672036,111.62,111.57,49.69088527]
["bitfinex","SOLUSD",1644466338593,4.014,111.61,111.58,1.81678533]
["bitfinex","SOLUSD",1644466338792,0.03672036,111.64,111.58,1.81678533]
["bitfinex","SOLUSD",1644466338793,3.027,111.63,111.58,2.06678533]
["bitfinex","SOLUSD",1644466339096,38.33290214,111.62,111.58,1.81678533]
["bitfinex","SOLUSD",1644466339295,38.33290214,111.62,111.54,23.65215726]
["bitfinex","SOLUSD",1644466339296,38.33290214,111.62,111.56,0.00678533]
["bitfinex","SOLUSD",1644466339496,0.03672036,111.61,111.54,4.48]
["bitfinex","SOLUSD",1644466339698,14.74979439,111.61,111.54,4.48]
["bitfinex","SOLUSD",1644466339897,14.74979439,111.61,111.47,12.46]
["bitfinex","SOLUSD",1644466340097,71.67702701,111.6,111.5,37.60583919]
["bitfinex","SOLUSD",1644466340295,0.03672036,111.59,111.5,37.60583919]
["bitfinex","SOLUSD",1644466341197,0.03672036,111.59,111.5,37.85583919]
["bitfinex","SOLUSD",1644466341797,38.29618178,111.58,111.5,37.85583919]
["bitfinex","SOLUSD",1644466341997,0.03672036,111.57,111.5,37.60583919]
["bitfinex","SOLUSD",1644466342398,0.03672036,111.57,111.49,17.9356]
["bitfinex","SOLUSD",1644466342598,22.26732036,111.57,111.49,17.9356]
["bitfinex","SOLUSD",1644466343399,23.19952701,111.56,111.49,59.78296817]
["bitfinex","SOLUSD",1644466343801,36.65382701,111.56,111.49,60.03296817]
["bitfinex","SOLUSD",1644466344800,36.65382701,111.56,111.49,55.55096817]
["bitfinex","SOLUSD",1644466345000,36.65382701,111.56,111.49,55.30096817]
["bitfinex","SOLUSD",1644466345201,36.65382701,111.56,111.49,55.55096817]
["bitfinex","SOLUSD",1644466345404,36.65382701,111.56,111.49,13.7036]
["bitfinex","SOLUSD",1644466346402,36.65382701,111.56,111.49,13.4536]
["bitfinex","SOLUSD",1644466346806,36.65382701,111.56,111.49,51.44032837]
["bitfinex","SOLUSD",1644466347207,36.65382701,111.56,111.49,13.4536]
["bitfinex","SOLUSD",1644466348206,35.65382701,111.56,111.5,35.8563265]
["bitfinex","SOLUSD",1644466350807,35.65382701,111.56,111.49,17.9366]
["bitfinex","SOLUSD",1644466351307,35.65382701,111.56,111.49,18.1866]
["bitfinex","SOLUSD",1644466351508,35.65382701,111.56,111.49,17.9366]
["bitfinex","SOLUSD",1644466352607,35.65382701,111.56,111.5,38.07087019]
["bitfinex","SOLUSD",1644466354107,13.4543,111.56,111.5,38.07087019]
["bitfinex","SOLUSD",1644466354307,22.26732036,111.57,111.5,51.77337019]
["bitfinex","SOLUSD",1644466354712,22.30407441,111.57,111.51,4.482]
["bitfinex","SOLUSD",1644466355109,62.54302544,111.57,111.51,4.482]
["bitfinex","SOLUSD",1644466355310,62.54302544,111.57,111.52,45.43528573]
["bitfinex","SOLUSD",1644466355511,62.54302544,111.57,111.51,4.482]
["bitfinex","SOLUSD",1644466358216,75.99612544,111.57,111.51,4.482]
["bitfinex","SOLUSD",1644466360733,75.99612544,111.57,111.5,36.8813]
["bitfinex","SOLUSD",1644466361132,35.75717441,111.57,111.51,47.26927608]
["bitfinex","SOLUSD",1644466361532,35.75717441,111.57,111.51,60.72127608]
["bitfinex","SOLUSD",1644466361732,22.30407441,111.57,111.51,60.72127608]
["bitfinex","SOLUSD",1644466362133,22.30407441,111.57,111.51,13.452]
["bitfinex","SOLUSD",1644466363132,69.97462103,111.57,111.51,13.452]
["bitfinex","SOLUSD",1644466364334,69.97462103,111.57,111.52,38.26926261]
["bitfinex","SOLUSD",1644466365136,69.97462103,111.57,111.51,13.452]
["bitfinex","SOLUSD",1644466365332,69.97462103,111.57,111.51,17.934]
["bitfinex","SOLUSD",1644466366634,69.97462103,111.57,111.52,43.73306888]
["bitfinex","SOLUSD",1644466366834,22.30407441,111.57,111.52,57.18386888]
["bitfinex","SOLUSD",1644466367235,22.30407441,111.57,111.52,57.43386888]
["bitfinex","SOLUSD",1644466368738,0.03675405,111.57,111.52,57.43386888]
["bitfinex","SOLUSD",1644466368938,52.07005138,111.59,111.52,57.43386888]
["bitfinex","SOLUSD",1644466368939,52.10680543,111.59,111.52,57.43386888]
["bitfinex","SOLUSD",1644466369137,52.10680543,111.59,111.53,17.9319]
["bitfinex","SOLUSD",1644466370539,52.10680543,111.59,111.54,36.5721039]
["bitfinex","SOLUSD",1644466370741,52.07005138,111.59,111.53,13.4499]
["bitfinex","SOLUSD",1644466371339,1.27926531,111.57,111.53,13.4499]
["bitfinex","SOLUSD",1644466371740,1.27926531,111.57,111.53,52.09218734]
["bitfinex","SOLUSD",1644466372844,1.31601936,111.58,111.53,52.09218734]
["bitfinex","SOLUSD",1644466373040,1.27926531,111.58,111.53,52.09218734]
["bitfinex","SOLUSD",1644466375847,1.27926531,111.58,111.53,13.4499]
["bitfinex","SOLUSD",1644466376050,1.27926531,111.57,111.53,13.4499]
["bitfinex","SOLUSD",1644466376852,21.87595741,111.56,111.53,13.4499]
["bitfinex","SOLUSD",1644466377050,23.88071936,111.58,111.54,3.03219997]
["bitfinex","SOLUSD",1644466377251,23.84396531,111.58,111.54,3.03219997]
["bitfinex","SOLUSD",1644466378054,70.6007778,111.58,111.54,3.03219997]
["bitfinex","SOLUSD",1644466378855,14.73146531,111.57,111.51,17.9347]
["bitfinex","SOLUSD",1644466379255,14.73146531,111.57,111.51,4.481]
["bitfinex","SOLUSD",1644466379555,13.7388963,111.56,111.51,4.481]
["bitfinex","SOLUSD",1644466379755,13.4544,111.55,111.51,4.481]
["bitfinex","SOLUSD",1644466380155,14.73366531,111.55,111.51,4.481]
["bitfinex","SOLUSD",1644466380355,14.73366531,111.55,111.54,3.03219997]
["bitfinex","SOLUSD",1644466383358,1.27926531,111.55,111.54,3.03219997]
["bitfinex","SOLUSD",1644466383556,14.73266531,111.56,111.54,3.03219997]
["bitfinex","SOLUSD",1644466384158,60.25385663,111.56,111.54,3.03219997]
["bitfinex","SOLUSD",1644466384357,1.27926531,111.55,111.54,3.03219997]
["bitfinex","SOLUSD",1644466384756,60.25385663,111.56,111.54,3.03219997]
["bitfinex","SOLUSD",1644466385662,1.27926531,111.55,111.54,3.03219997]
["bitfinex","SOLUSD",1644466386359,14.73376531,111.55,111.54,3.03219997]
["bitfinex","SOLUSD",1644466386659,25.89476531,111.55,111.51,4.481]
["bitfinex","SOLUSD",1644466386860,1.27926531,111.54,111.51,4.481]
["bitfinex","SOLUSD",1644466387259,13.22158281,111.54,111.51,4.481]
["bitfinex","SOLUSD",1644466388059,1.27926531,111.54,111.51,4.481]
["bitfinex","SOLUSD",1644466388559,12.46,111.56,111.51,4.481]
["bitfinex","SOLUSD",1644466388560,1.27926531,111.55,111.51,4.481]
["bitfinex","SOLUSD",1644466388760,13.4574,111.53,111.51,4.481]
["bitfinex","SOLUSD",1644466388959,13.4574,111.53,111.52,3.03219997]
["bitfinex","SOLUSD",1644466389561,28.14364411,111.53,111.52,3.03219997]
["bitfinex","SOLUSD",1644466389962,29.42290942,111.53,111.52,3.03219997]
["bitfinex","SOLUSD",1644466391164,32.45510939,111.53,111.52,3.03219997]
["bitfinex","SOLUSD",1644466392064,32.45510939,111.53,111.51,4.481]
["bitfinex","SOLUSD",1644466392263,44.91510939,111.53,111.51,4.481]
["bitfinex","SOLUSD",1644466392665,17.76886528,111.53,111.51,4.481]
["bitfinex","SOLUSD",1644466392868,3.03219997,111.53,111.51,4.481]
["bitfinex","SOLUSD",1644466395868,3.03219997,111.52,111.51,4.481]
["bitfinex","SOLUSD",1644466397370,3.03219997,111.53,111.51,4.481]
["bitfinex","SOLUSD",1644466397570,13.4558,111.54,111.51,4.481]
["bitfinex","SOLUSD",1644466398573,3.03219997,111.53,111.51,4.481]
["bitfinex","SOLUSD",1644466401098,17.59593925,111.53,111.51,4.481]
["bitfinex","SOLUSD",1644466401775,3.03219997,111.52,111.51,4.481]
["bitfinex","SOLUSD",1644466405875,4.31146528,111.52,111.51,4.481]
["bitfinex","SOLUSD",1644466406676,17.76976528,111.52,111.51,4.481]
["bitfinex","SOLUSD",1644466409782,3.03219997,111.52,111.51,4.481]
["bitfinex","SOLUSD",1644466412484,49.32584631,111.53,111.51,4.481]
["bitfinex","SOLUSD",1644466412684,45.01438103,111.53,111.51,4.481]
["bitfinex","SOLUSD",1644466413784,14.73546531,111.54,111.51,4.481]
["bitfinex","SOLUSD",1644466414890,49.44461621,111.54,111.51,4.481]
["bitfinex","SOLUSD",1644466416314,1.27926531,111.53,111.51,4.481]
["bitfinex","SOLUSD",1644466416617,6.06439994,111.52,111.51,4.481]
["bitfinex","SOLUSD",1644466422417,25.78655789,111.52,111.51,4.481]
["bitfinex","SOLUSD",1644466423020,27.0658232,111.52,111.51,4.481]
["bitfinex","SOLUSD",1644466423219,40.5237232,111.52,111.51,4.481]
["bitfinex","SOLUSD",1644466425921,39.24445789,111.52,111.51,4.481]
["bitfinex","SOLUSD",1644466428723,39.24445789,111.52,111.47,0.024]
["bitfinex","SOLUSD",1644466428924,1.27968247,111.51,111.47,0.024]
["bitfinex","SOLUSD",1644466429124,13.4608,111.5,111.47,0.024]
["bitfinex","SOLUSD",1644466429626,30.2281509,111.49,111.47,0.024]
["bitfinex","SOLUSD",1644466431025,43.6896509,111.49,111.45,36.6039]
["bitfinex","SOLUSD",1644466431236,43.6896509,111.49,111.45,36.5799]
["bitfinex","SOLUSD",1644466431442,43.6896509,111.49,111.45,13.4612]
["bitfinex","SOLUSD",1644466432342,43.6896509,111.49,111.45,13.4852]
["bitfinex","SOLUSD",1644466437775,43.6896509,111.49,111.45,0.024]
["bitfinex","SOLUSD",1644466441982,13.4615,111.49,111.45,0.024]
["bitfinex","SOLUSD",1644466442180,13.4602,111.5,111.45,13.4853]
["bitfinex","SOLUSD",1644466442381,13.4602,111.5,111.46,0.024]
["bitfinex","SOLUSD",1644466442983,52.46339889,111.5,111.46,0.024]
["bitfinex","SOLUSD",1644466443683,52.46339889,111.5,111.46,13.4839]
["bitfinex","SOLUSD",1644466443883,13.4602,111.5,111.46,13.4839]
["bitfinex","SOLUSD",1644466448895,54.47447662,111.51,111.46,13.4839]
["bitfinex","SOLUSD",1644466449095,54.47447662,111.51,111.47,0.024]
["bitfinex","SOLUSD",1644466449496,1.27968247,111.51,111.47,13.4834]
["bitfinex","SOLUSD",1644466449698,1.27968247,111.53,111.48,1.80662508]
["bitfinex","SOLUSD",1644466449897,1.27968247,111.54,111.48,25.60112508]
["bitfinex","SOLUSD",1644466450096,1.27968247,111.54,111.48,25.87512508]
["bitfinex","SOLUSD",1644466450296,1.27968247,111.55,111.49,1.80662508]
["bitfinex","SOLUSD",1644466450498,38.74328988,111.55,111.49,1.80662508]
["bitfinex","SOLUSD",1644466450695,38.74328988,111.55,111.49,2.05662508]
["bitfinex","SOLUSD",1644466451497,1.31643652,111.55,111.49,2.05662508]
["bitfinex","SOLUSD",1644466451697,1.31643652,111.55,111.5,1.80662508]
["bitfinex","SOLUSD",1644466451900,1.27968247,111.55,111.5,1.80662508]
["bitfinex","SOLUSD",1644466452097,1.27968247,111.56,111.5,25.60612508]
["bitfinex","SOLUSD",1644466452297,0.03675405,111.56,111.5,25.60612508]
["bitfinex","SOLUSD",1644466452499,0.03675405,111.55,111.51,1.80662508]
["bitfinex","SOLUSD",1644466452697,0.03675405,111.56,111.51,2.05662508]
["bitfinex","SOLUSD",1644466453799,0.03675405,111.56,111.51,15.50942508]
["bitfinex","SOLUSD",1644466454099,0.03675405,111.56,111.51,15.25942508]
["bitfinex","SOLUSD",1644466454299,0.03675405,111.56,111.51,13.4528]
["bitfinex","SOLUSD",1644466457899,0.03675405,111.56,111.51,47.96325025]
["bitfinex","SOLUSD",1644466458299,0.03675405,111.56,111.51,13.4528]
["bitfinex","SOLUSD",1644466460405,13.49165405,111.56,111.5,37.0044]
["bitfinex","SOLUSD",1644466460607,34.49693042,111.57,111.5,23.5495]
["bitfinex","SOLUSD",1644466460608,0.03675405,111.55,111.5,23.5495]
["bitfinex","SOLUSD",1644466460810,0.03675405,111.55,111.47,0.024]
["bitfinex","SOLUSD",1644466460811,1.27968247,111.55,111.47,0.024]
["bitfinex","SOLUSD",1644466461009,13.73968247,111.55,111.47,0.024]
["bitfinex","SOLUSD",1644466461228,23.8758,111.54,111.47,0.024]
["bitfinex","SOLUSD",1644466461434,39.32917843,111.54,111.47,48.36390096]
["bitfinex","SOLUSD",1644466461629,39.32917843,111.54,111.48,0.024]
["bitfinex","SOLUSD",1644466461828,52.78617843,111.54,111.48,0.024]
["bitfinex","SOLUSD",1644466463333,52.78617843,111.54,111.48,13.4814]
["bitfinex","SOLUSD",1644466464835,52.78617843,111.54,111.48,0.024]
["bitfinex","SOLUSD",1644466465034,52.78617843,111.54,111.47,13.4824]
["bitfinex","SOLUSD",1644466465234,54.0658609,111.54,111.48,0.024]
["bitfinex","SOLUSD",1644466465837,52.78617843,111.54,111.48,0.024]
["bitfinex","SOLUSD",1644466466237,54.0658609,111.54,111.48,0.024]
["bitfinex","SOLUSD",1644466466438,52.78617843,111.54,111.48,0.024]
["bitfinex","SOLUSD",1644466466741,54.0658609,111.54,111.48,0.024]
["bitfinex","SOLUSD",1644466466940,52.78617843,111.54,111.48,0.024]
["bitfinex","SOLUSD",1644466467238,54.0658609,111.54,111.48,0.024]
["bitfinex","SOLUSD",1644466467641,54.0658609,111.54,111.47,13.4584]
["bitfinex","SOLUSD",1644466467838,54.0658609,111.54,111.48,0.024]
["bitfinex","SOLUSD",1644466468037,52.78617843,111.54,111.48,0.024]
["bitfinex","SOLUSD",1644466468439,54.0658609,111.54,111.48,0.024]
["bitfinex","SOLUSD",1644466471246,40.6088609,111.54,111.48,13.4815]
["bitfinex","SOLUSD",1644466471448,39.32917843,111.54,111.48,15.28812508]
["bitfinex","SOLUSD",1644466471947,39.32917843,111.54,111.48,13.4815]
["bitfinex","SOLUSD",1644466472748,39.32917843,111.54,111.48,15.53812508]
["bitfinex","SOLUSD",1644466473248,15.45337843,111.54,111.48,15.53812508]
["bitfinex","SOLUSD",1644466474350,15.45337843,111.54,111.48,13.7315]
["bitfinex","SOLUSD",1644466475149,28.91067843,111.54,111.48,13.4815]
["bitfinex","SOLUSD",1644466475751,28.91067843,111.54,111.48,0.024]
["bitfinex","SOLUSD",1644466475950,28.91067843,111.54,111.47,13.4825]
["bitfinex","SOLUSD",1644466476150,30.1903609,111.54,111.48,0.024]
["bitfinex","SOLUSD",1644466476352,28.91067843,111.54,111.48,0.024]
["bitfinex","SOLUSD",1644466476554,28.91067843,111.54,111.48,1.83062508]
["bitfinex","SOLUSD",1644466476855,28.91067843,111.54,111.48,0.024]
["bitfinex","SOLUSD",1644466477254,30.1903609,111.54,111.48,0.024]
["bitfinex","SOLUSD",1644466478053,30.1903609,111.54,111.48,13.4817]
["bitfinex","SOLUSD",1644466478255,16.7330609,111.54,111.48,13.4817]
["bitfinex","SOLUSD",1644466478455,15.45337843,111.54,111.49,1.80662508]
["bitfinex","SOLUSD",1644466478653,15.45337843,111.54,111.49,2.05662508]
["bitfinex","SOLUSD",1644466479755,15.45337843,111.54,111.5,13.4552]
["bitfinex","SOLUSD",1644466481777,15.45337843,111.54,111.5,13.7052]
["bitfinex","SOLUSD",1644466483582,15.45337843,111.54,111.5,13.4552]
["bitfinex","SOLUSD",1644466484585,15.45337843,111.54,111.49,13.4562]
["bitfinex","SOLUSD",1644466484784,15.45337843,111.54,111.49,13.7062]
["bitfinex","SOLUSD",1644466485985,28.91037843,111.54,111.48,37.2994]
["bitfinex","SOLUSD",1644466486184,30.1900609,111.54,111.48,37.2994]
["bitfinex","SOLUSD",1644466486787,30.1900609,111.54,111.48,23.8417]
["bitfinex","SOLUSD",1644466486985,1.27968247,111.53,111.48,23.8417]
["bitfinex","SOLUSD",1644466487191,34.49693042,111.52,111.48,23.8417]
["bitfinex","SOLUSD",1644466487486,34.25806342,111.52,111.48,23.8417]
["bitfinex","SOLUSD",1644466488289,47.71756342,111.52,111.48,23.8417]
["bitfinex","SOLUSD",1644466488487,48.99724589,111.52,111.48,23.8417]
["bitfinex","SOLUSD",1644466488888,47.71756342,111.52,111.48,0.024]
["bitfinex","SOLUSD",1644466489087,47.71756342,111.52,111.47,0.024]
["bitfinex","SOLUSD",1644466489287,48.99724589,111.52,111.47,0.024]
["bitfinex","SOLUSD",1644466491387,47.71756342,111.52,111.47,13.4832]
["bitfinex","SOLUSD",1644466491587,47.71756342,111.52,111.48,0.024]
["bitfinex","SOLUSD",1644466499396,34.25806342,111.52,111.48,0.024]
["bitfinex","SOLUSD",1644466499596,1.27968247,111.53,111.48,13.4819]
["bitfinex","SOLUSD",1644466499797,1.27968247,111.54,111.49,0.024]
["bitfinex","SOLUSD",1644466500696,44.06346043,111.54,111.49,13.4797]
["bitfinex","SOLUSD",1644466503101,42.78377796,111.54,111.49,13.7297]
["bitfinex","SOLUSD",1644466504304,42.78377796,111.54,111.49,13.4797]
["bitfinex","SOLUSD",1644466505507,56.24077796,111.54,111.49,13.4797]
["bitfinex","SOLUSD",1644466505708,56.24077796,111.54,111.49,0.024]
["bitfinex","SOLUSD",1644466505907,57.52046043,111.54,111.49,0.024]
["bitfinex","SOLUSD",1644466509211,110.84812622,111.52,111.49,0.024]
["bitfinex","SOLUSD",1644466509413,117.77579011,111.52,111.48,37.3902]
["bitfinex","SOLUSD",1644466514117,62.351727,111.52,111.48,37.3902]
["bitfinex","SOLUSD",1644466514514,55.42406311,111.5,111.48,37.3902]
["bitfinex","SOLUSD",1644466514713,110.84812622,111.5,111.48,13.4577]
["bitfinex","SOLUSD",1644466515714,6.06439994,111.49,111.48,13.4577]
["bitfinex","SOLUSD",1644466516114,110.84812622,111.5,111.48,13.4577]
["bitfinex","SOLUSD",1644466519524,55.42406311,111.5,111.48,13.4577]
["bitfinex","SOLUSD",1644466519724,55.42406311,111.49,111.48,13.4577]
["bitfinex","SOLUSD",1644466520127,110.84812622,111.49,111.48,13.4577]
["bitfinex","SOLUSD",1644466520727,116.91252616,111.49,111.48,13.4577]
["bitfinex","SOLUSD",1644466521142,110.84812622,111.49,111.48,13.4577]
["bitfinex","SOLUSD",1644466525949,116.91252616,111.49,111.48,13.4577]
["bitfinex","SOLUSD",1644466527452,113.88032619,111.49,111.48,13.4577]
["bitfinex","SOLUSD",1644466527949,110.84812622,111.49,111.48,13.4577]
["bitfinex","SOLUSD",1644466529352,116.91252616,111.49,111.47,13.4829]
["bitfinex","SOLUSD",1644466529551,61.48846305,111.49,111.47,13.4829]
["bitfinex","SOLUSD",1644466529751,6.06439994,111.49,111.47,13.4829]
["bitfinex","SOLUSD",1644466529954,55.42406311,111.48,111.47,13.4829]
["bitfinex","SOLUSD",1644466530150,110.84812622,111.48,111.47,13.4829]
["bitfinex","SOLUSD",1644466531957,110.84812622,111.48,111.47,0.024]
["bitfinex","SOLUSD",1644466532156,110.84812622,111.48,111.45,0.024]
["bitfinex","SOLUSD",1644466532355,110.84812622,111.48,111.44,23.2017]
["bitfinex","SOLUSD",1644466532561,110.84812622,111.48,111.44,0.024]
["bitfinex","SOLUSD",1644466532760,110.84812622,111.48,111.41,24.1401]
["bitfinex","SOLUSD",1644466532957,34.99933392,111.47,111.42,0.024]
["bitfinex","SOLUSD",1644466533164,13.4671,111.46,111.41,0.024]
["bitfinex","SOLUSD",1644466533357,14.71210793,111.45,111.41,0.024]
["bitfinex","SOLUSD",1644466533758,11.84368247,111.46,111.41,0.024]
["bitfinex","SOLUSD",1644466534159,10.564,111.46,111.41,0.024]
["bitfinex","SOLUSD",1644466534760,24.0299,111.46,111.41,0.024]
["bitfinex","SOLUSD",1644466535163,55.42406311,111.44,111.41,0.024]
["bitfinex","SOLUSD",1644466535360,55.42406311,111.42,111.41,0.024]
["bitfinex","SOLUSD",1644466535561,55.42406311,111.42,111.4,13.4663]
["bitfinex","SOLUSD",1644466535762,55.42406311,111.42,111.39,0.024]
["bitfinex","SOLUSD",1644466535961,55.42406311,111.42,111.38,13.4687]
["bitfinex","SOLUSD",1644466536160,55.42406311,111.42,111.38,13.4927]
["bitfinex","SOLUSD",1644466537564,55.42406311,111.42,111.38,13.7427]
["bitfinex","SOLUSD",1644466539667,55.42406311,111.42,111.38,0.274]
["bitfinex","SOLUSD",1644466539966,55.42406311,111.42,111.38,0.25]
["bitfinex","SOLUSD",1644466540166,55.42406311,111.42,111.38,0.024]
["bitfinex","SOLUSD",1644466540370,1.81680791,111.41,111.38,0.024]
["bitfinex","SOLUSD",1644466540567,61.48846305,111.4,111.38,0.024]
["bitfinex","SOLUSD",1644466540767,123.98952616,111.4,111.38,0.024]
["bitfinex","SOLUSD",1644466540970,123.98952616,111.4,111.37,13.7196]
["bitfinex","SOLUSD",1644466543271,126.73184358,111.4,111.37,13.7196]
["bitfinex","SOLUSD",1644466543574,126.73184358,111.4,111.36,0.024]
["bitfinex","SOLUSD",1644466545675,15.88371736,111.4,111.36,0.024]
["bitfinex","SOLUSD",1644466545872,55.42406311,111.38,111.36,0.024]
["bitfinex","SOLUSD",1644466546075,110.84812622,111.38,111.36,0.024]
["bitfinex","SOLUSD",1644466546474,110.84812622,111.38,111.34,13.7228]
["bitfinex","SOLUSD",1644466547594,110.84812622,111.38,111.34,13.7468]
["bitfinex","SOLUSD",1644466548195,110.84812622,111.38,111.35,40.80798886]
["bitfinex","SOLUSD",1644466548594,110.84812622,111.38,111.35,41.08198886]
["bitfinex","SOLUSD",1644466549597,110.84812622,111.38,111.35,54.55348886]
["bitfinex","SOLUSD",1644466550999,13.79758447,111.4,111.35,54.55348886]
["bitfinex","SOLUSD",1644466551199,55.42406311,111.38,111.36,0.024]
["bitfinex","SOLUSD",1644466551400,110.84812622,111.38,111.35,54.52948886]
["bitfinex","SOLUSD",1644466551599,3.03219997,111.37,111.35,54.55348886]
["bitfinex","SOLUSD",1644466551902,3.03219997,111.37,111.35,13.7455]
["bitfinex","SOLUSD",1644466552703,3.03219997,111.36,111.35,13.7455]
["bitfinex","SOLUSD",1644466552903,3.03219997,111.37,111.35,60.90944601]
["bitfinex","SOLUSD",1644466553205,110.84812622,111.38,111.35,60.90944601]
["bitfinex","SOLUSD",1644466553402,110.84812622,111.38,111.35,60.93344601]
["bitfinex","SOLUSD",1644466555105,6.06439994,111.37,111.35,13.7455]
["bitfinex","SOLUSD",1644466555305,6.06439994,111.37,111.35,13.4955]
["bitfinex","SOLUSD",1644466555508,6.06439994,111.37,111.35,0.024]
["bitfinex","SOLUSD",1644466555808,6.06439994,111.37,111.33,0.024]
["bitfinex","SOLUSD",1644466556606,110.84812622,111.35,111.33,0.024]
["bitfinex","SOLUSD",1644466556806,110.84812622,111.35,111.33,13.4743]
["bitfinex","SOLUSD",1644466557206,110.84812622,111.35,111.33,13.7243]
["bitfinex","SOLUSD",1644466558108,110.84812622,111.35,111.33,13.4743]
["bitfinex","SOLUSD",1644466558415,110.84812622,111.35,111.33,13.7243]
["bitfinex","SOLUSD",1644466559310,6.06439994,111.34,111.33,13.7243]
["bitfinex","SOLUSD",1644466559710,110.84812622,111.35,111.33,13.7243]
["bitfinex","SOLUSD",1644466561114,113.88032619,111.35,111.33,0.25]
["bitfinex","SOLUSD",1644466561313,113.88032619,111.35,111.32,13.7499]
["bitfinex","SOLUSD",1644466561514,113.88032619,111.35,111.32,13.4999]
["bitfinex","SOLUSD",1644466561816,3.03219997,111.35,111.32,13.4999]
["bitfinex","SOLUSD",1644466562016,55.42406311,111.34,111.32,13.4999]
["bitfinex","SOLUSD",1644466562217,3.03219997,111.33,111.32,0.024]
["bitfinex","SOLUSD",1644466562420,3.03219997,111.33,111.3,23.0396]
["bitfinex","SOLUSD",1644466562623,3.03219997,111.33,111.3,0.024]
["bitfinex","SOLUSD",1644466563217,3.03219997,111.32,111.3,0.024]
["bitfinex","SOLUSD",1644466563421,3.03219997,111.32,111.3,13.4779]
["bitfinex","SOLUSD",1644466563617,3.03219997,111.32,111.3,15.28452508]
["bitfinex","SOLUSD",1644466563820,110.84812622,111.34,111.3,15.28452508]
["bitfinex","SOLUSD",1644466564118,110.84812622,111.34,111.3,15.53452508]
["bitfinex","SOLUSD",1644466564318,110.84812622,111.34,111.3,63.16760315]
["bitfinex","SOLUSD",1644466566421,68.07812622,111.34,111.3,63.16760315]
["bitfinex","SOLUSD",1644466566623,68.07812622,111.34,111.32,13.4719]
["bitfinex","SOLUSD",1644466566624,0.00812622,111.34,111.32,13.4719]
["bitfinex","SOLUSD",1644466566922,0.00812622,111.34,111.33,44.80632508]
["bitfinex","SOLUSD",1644466567122,24.5426,111.42,111.33,38.80632508]
["bitfinex","SOLUSD",1644466567323,24.5426,111.42,111.34,6.024]
["bitfinex","SOLUSD",1644466567521,48.15947591,111.41,111.35,41.7022332]
["bitfinex","SOLUSD",1644466567721,48.15947591,111.41,111.36,0.024]
["bitfinex","SOLUSD",1644466568121,48.15947591,111.41,111.36,1.83062508]
["bitfinex","SOLUSD",1644466568421,48.15947591,111.41,111.38,13.4694]
["bitfinex","SOLUSD",1644466568624,6.06439994,111.4,111.38,13.4694]
["bitfinex","SOLUSD",1644466568822,1.55196594,111.39,111.38,15.52602508]
["bitfinex","SOLUSD",1644466569022,1.55196594,111.39,111.36,0.024]
["bitfinex","SOLUSD",1644466569222,1.55196594,111.39,111.35,2.05662508]
["bitfinex","SOLUSD",1644466569423,1.55196594,111.39,111.36,1.80662508]
["bitfinex","SOLUSD",1644466569623,1.55196594,111.39,111.36,1.83062508]
["bitfinex","SOLUSD",1644466569822,1.55196594,111.39,111.36,2.08062508]
["bitfinex","SOLUSD",1644466570022,1.55196594,111.39,111.36,15.55222508]
["bitfinex","SOLUSD",1644466570223,3.03219997,111.38,111.36,15.52822508]
["bitfinex","SOLUSD",1644466570625,3.03219997,111.38,111.37,8.98]
["bitfinex","SOLUSD",1644466572227,6.06439994,111.38,111.37,8.98]
["bitfinex","SOLUSD",1644466573652,6.06439994,111.38,111.35,9.004]
["bitfinex","SOLUSD",1644466573829,48.15947591,111.37,111.35,9.004]
["bitfinex","SOLUSD",1644466574030,51.19167588,111.37,111.35,11.06062508]
["bitfinex","SOLUSD",1644466574231,3.03219997,111.37,111.36,6.0]
["bitfinex","SOLUSD",1644466574431,36.9268,111.4,111.36,6.0]
["bitfinex","SOLUSD",1644466574630,36.9268,111.4,111.36,0.024]
["bitfinex","SOLUSD",1644466575431,41.93607219,111.39,111.36,0.024]
["bitfinex","SOLUSD",1644466575632,3.03219997,111.38,111.36,0.024]
["bitfinex","SOLUSD",1644466576533,3.03219997,111.38,111.37,8.98]
["bitfinex","SOLUSD",1644466576935,3.03219997,111.38,111.36,0.024]
["bitfinex","SOLUSD",1644466577336,3.03219997,111.38,111.33,0.024]
["bitfinex","SOLUSD",1644466577535,3.03219997,111.38,111.31,0.024]
["bitfinex","SOLUSD",1644466577734,3.03219997,111.38,111.3,0.024]
["bitfinex","SOLUSD",1644466577938,29.9911279,111.37,111.3,41.67209256]
["bitfinex","SOLUSD",1644466578136,13.4778,111.36,111.31,0.024]
["bitfinex","SOLUSD",1644466578938,36.8483,111.36,111.31,0.024]
["bitfinex","SOLUSD",1644466579737,36.8483,111.36,111.31,13.4777]
["bitfinex","SOLUSD",1644466579938,36.8483,111.36,111.32,0.024]
["bitfinex","SOLUSD",1644466580939,10.74031395,111.35,111.32,0.024]
["bitfinex","SOLUSD",1644466581163,3.03219997,111.34,111.31,13.7277]
["bitfinex","SOLUSD",1644466581364,11.48919997,111.34,111.31,13.7277]
["bitfinex","SOLUSD",1644466582760,13.4763,111.37,111.31,13.7277]
["bitfinex","SOLUSD",1644466582964,1.27968247,111.39,111.32,7.83062508]
["bitfinex","SOLUSD",1644466583165,24.28548247,111.41,111.34,13.4718]
["bitfinex","SOLUSD",1644466583367,24.28548247,111.41,111.35,0.024]
["bitfinex","SOLUSD",1644466583763,32.45746446,111.4,111.35,1.84186149]
["bitfinex","SOLUSD",1644466583964,32.45746446,111.4,111.36,0.024]
["bitfinex","SOLUSD",1644466585064,24.28548247,111.41,111.36,0.024]
["bitfinex","SOLUSD",1644466585266,23.0058,111.41,111.36,15.31366149]
["bitfinex","SOLUSD",1644466585665,23.0058,111.41,111.36,15.56366149]
["bitfinex","SOLUSD",1644466586768,23.0058,111.41,111.36,15.31366149]
["bitfinex","SOLUSD",1644466586969,29.28959424,111.4,111.36,0.024]
["bitfinex","SOLUSD",1644466587170,29.28959424,111.4,111.34,53.85280042]
["bitfinex","SOLUSD",1644466587369,24.28548247,111.41,111.34,53.87680042]
["bitfinex","SOLUSD",1644466587570,24.28548247,111.41,111.35,0.024]
["bitfinex","SOLUSD",1644466587769,36.4785,111.41,111.35,0.024]
["bitfinex","SOLUSD",1644466587969,36.4785,111.41,111.35,1.84186149]
["bitfinex","SOLUSD",1644466587970,23.0058,111.41,111.35,1.84186149]
["bitfinex","SOLUSD",1644466588174,23.0058,111.41,111.37,13.4702]
["bitfinex","SOLUSD",1644466588372,23.0058,111.41,111.37,13.4942]
["bitfinex","SOLUSD",1644466588570,23.0058,111.41,111.37,13.7442]
["bitfinex","SOLUSD",1644466590571,26.04247927,111.41,111.37,13.7442]
["bitfinex","SOLUSD",1644466592874,26.04247927,111.41,111.37,13.7202]
["bitfinex","SOLUSD",1644466593075,26.04247927,111.41,111.37,13.4702]
["bitfinex","SOLUSD",1644466593675,39.51437927,111.41,111.36,13.4959]
["bitfinex","SOLUSD",1644466594576,39.51437927,111.41,111.36,0.024]
["bitfinex","SOLUSD",1644466594976,40.79406174,111.41,111.36,0.024]
["bitfinex","SOLUSD",1644466598281,1.27968247,111.4,111.36,0.024]
["bitfinex","SOLUSD",1644466598482,42.88601372,111.39,111.36,0.024]
["bitfinex","SOLUSD",1644466599081,3.03219997,111.38,111.36,0.024]
["bitfinex","SOLUSD",1644466599684,11.31952813,111.37,111.36,0.024]
["bitfinex","SOLUSD",1644466599917,11.31952813,111.37,111.35,1.81786149]
["bitfinex","SOLUSD",1644466600483,11.31952813,111.37,111.36,3.03219997]
["bitfinex","SOLUSD",1644466600882,14.3517281,111.37,111.35,1.84186149]
["bitfinex","SOLUSD",1644466601382,3.03219997,111.37,111.35,1.84186149]
["bitfinex","SOLUSD",1644466603084,3.03219997,111.37,111.35,15.56536149]
["bitfinex","SOLUSD",1644466603586,3.03219997,111.37,111.36,3.03219997]
["bitfinex","SOLUSD",1644466603785,3.03219997,111.37,111.36,3.28219997]
["bitfinex","SOLUSD",1644466603984,29.34873867,111.39,111.36,5.10570215]
["bitfinex","SOLUSD",1644466604183,29.34873867,111.39,111.36,5.12970215]
["bitfinex","SOLUSD",1644466604383,29.34873867,111.39,111.36,1.84750218]
["bitfinex","SOLUSD",1644466604585,29.34873867,111.39,111.36,0.024]
["bitfinex","SOLUSD",1644466604783,29.34873867,111.39,111.35,13.7235]
["bitfinex","SOLUSD",1644466604984,29.34873867,111.39,111.35,13.7475]
["bitfinex","SOLUSD",1644466605383,29.34873867,111.39,111.35,15.57100218]
["bitfinex","SOLUSD",1644466606285,13.473,111.4,111.35,15.57100218]
["bitfinex","SOLUSD",1644466606485,13.473,111.4,111.36,13.4963]
["bitfinex","SOLUSD",1644466606785,13.473,111.4,111.36,15.56980218]
["bitfinex","SOLUSD",1644466606984,36.4777,111.41,111.36,15.54580218]
["bitfinex","SOLUSD",1644466607188,68.27208324,111.41,111.36,15.54580218]
["bitfinex","SOLUSD",1644466607406,68.27208324,111.41,111.36,15.56980218]
["bitfinex","SOLUSD",1644466609388,23.78878247,111.42,111.36,15.31980218]
["bitfinex","SOLUSD",1644466609592,23.78878247,111.42,111.36,50.95480218]
["bitfinex","SOLUSD",1644466609792,22.5091,111.42,111.36,50.95480218]
["bitfinex","SOLUSD",1644466610388,22.5091,111.42,111.37,41.97492512]
["bitfinex","SOLUSD",1644466610589,22.5091,111.42,111.38,13.4685]
["bitfinex","SOLUSD",1644466610890,24.37308247,111.43,111.38,13.7185]
["bitfinex","SOLUSD",1644466611089,24.37308247,111.43,111.38,13.4685]
["bitfinex","SOLUSD",1644466611292,30.26638551,111.44,111.38,15.54200218]
["bitfinex","SOLUSD",1644466612893,30.26638551,111.44,111.38,39.01960218]
["bitfinex","SOLUSD",1644466613095,1.27968247,111.44,111.38,39.01960218]
["bitfinex","SOLUSD",1644466614796,1.27968247,111.44,111.39,44.16108406]
["bitfinex","SOLUSD",1644466615013,1.27968247,111.44,111.4,13.4662]
["bitfinex","SOLUSD",1644466615514,34.29017602,111.45,111.4,13.4662]
["bitfinex","SOLUSD",1644466617215,47.75697602,111.45,111.4,13.4662]
["bitfinex","SOLUSD",1644466620520,47.75697602,111.45,111.39,13.4686]
["bitfinex","SOLUSD",1644466620724,47.75697602,111.45,111.39,13.7186]
["bitfinex","SOLUSD",1644466621222,1.27968247,111.44,111.39,13.7186]
["bitfinex","SOLUSD",1644466621420,14.74838247,111.44,111.39,13.7186]
["bitfinex","SOLUSD",1644466621821,37.8723,111.44,111.39,13.7186]
["bitfinex","SOLUSD",1644466622221,39.15198247,111.44,111.39,13.7186]
["bitfinex","SOLUSD",1644466622424,7.7209483,111.43,111.39,13.7186]
["bitfinex","SOLUSD",1644466622822,7.7209483,111.43,111.39,13.4686]
["bitfinex","SOLUSD",1644466623422,21.1896483,111.43,111.39,13.4686]
["bitfinex","SOLUSD",1644466625830,13.4687,111.43,111.39,13.4686]
["bitfinex","SOLUSD",1644466628133,13.4687,111.43,111.38,13.4695]
["bitfinex","SOLUSD",1644466628340,13.4687,111.43,111.38,13.7195]
["bitfinex","SOLUSD",1644466628531,8.28216023,111.42,111.38,13.7195]
["bitfinex","SOLUSD",1644466628734,21.75196023,111.42,111.38,13.7195]
["bitfinex","SOLUSD",1644466631133,21.75196023,111.42,111.38,13.4695]
["bitfinex","SOLUSD",1644466631332,21.75196023,111.42,111.38,15.29300218]
["bitfinex","SOLUSD",1644466631532,21.75196023,111.42,111.38,15.54300218]
["bitfinex","SOLUSD",1644466631935,21.75196023,111.42,111.38,13.7195]
["bitfinex","SOLUSD",1644466633437,21.75196023,111.42,111.38,13.4695]
["bitfinex","SOLUSD",1644466633657,21.75196023,111.42,111.38,13.7195]
["bitfinex","SOLUSD",1644466634437,21.75196023,111.42,111.38,13.4695]
["bitfinex","SOLUSD",1644466637436,21.75196023,111.42,111.38,13.7195]
["bitfinex","SOLUSD",1644466639237,13.4698,111.42,111.38,13.7195]
["bitfinex","SOLUSD",1644466642746,14.74838247,111.43,111.38,15.54300218]
["bitfinex","SOLUSD",1644466642943,1.27968247,111.43,111.38,15.54300218]
["bitfinex","SOLUSD",1644466643146,1.27968247,111.44,111.38,28.00300218]
["bitfinex","SOLUSD",1644466643442,1.27968247,111.47,111.39,14.66029103]
["bitfinex","SOLUSD",1644466643642,1.27968247,111.47,111.41,13.4596]
["bitfinex","SOLUSD",1644466643842,1.27968247,111.48,111.42,56.97949229]
["bitfinex","SOLUSD",1644466644043,1.31643625,111.5,111.43,44.861]
["bitfinex","SOLUSD",1644466644246,1.31643625,111.5,111.44,40.42941335]
["bitfinex","SOLUSD",1644466644644,1.31643625,111.5,111.45,1.82350218]
["bitfinex","SOLUSD",1644466644844,1.31643625,111.5,111.46,55.25343073]
["bitfinex","SOLUSD",1644466645145,1.27968247,111.5,111.46,55.25343073]
["bitfinex","SOLUSD",1644466645345,1.31643625,111.51,111.46,55.50343073]
["bitfinex","SOLUSD",1644466647449,0.03675378,111.51,111.46,57.32693291]
["bitfinex","SOLUSD",1644466653253,0.03675378,111.51,111.46,15.28170218]
["bitfinex","SOLUSD",1644466653452,0.03675378,111.51,111.46,13.4582]
["bitfinex","SOLUSD",1644466655154,0.03675378,111.51,111.46,13.7082]
["bitfinex","SOLUSD",1644466661579,0.03675378,111.51,111.46,13.4582]
["bitfinex","SOLUSD",1644466661778,0.03675378,111.51,111.46,15.53170218]
["bitfinex","SOLUSD",1644466662076,0.03675378,111.51,111.46,15.28170218]
["bitfinex","SOLUSD",1644466662280,0.03675378,111.51,111.46,15.53170218]
["bitfinex","SOLUSD",1644466663479,13.49695378,111.51,111.46,15.53170218]
["bitfinex","SOLUSD",1644466664585,1.6502837,111.5,111.46,15.53170218]
["bitfinex","SOLUSD",1644466664788,1.68703748,111.5,111.46,15.28170218]
["bitfinex","SOLUSD",1644466664987,15.14853748,111.5,111.45,13.461]
["bitfinex","SOLUSD",1644466665187,15.1117837,111.5,111.43,25.90750218]
["bitfinex","SOLUSD",1644466665387,15.14853748,111.5,111.43,26.15750218]
["bitfinex","SOLUSD",1644466665787,15.14853748,111.5,111.43,69.90176831]
["bitfinex","SOLUSD",1644466665988,13.49825378,111.5,111.43,69.90176831]
["bitfinex","SOLUSD",1644466666188,0.03675378,111.5,111.44,15.28550218]
["bitfinex","SOLUSD",1644466666687,0.03675378,111.5,111.44,15.53550218]
["bitfinex","SOLUSD",1644466667687,13.49745378,111.5,111.44,15.53550218]
["bitfinex","SOLUSD",1644466668088,13.49745378,111.5,111.45,1.82350218]
["bitfinex","SOLUSD",1644466668288,13.49745378,111.5,111.45,15.53470218]
["bitfinex","SOLUSD",1644466670791,14.77713625,111.5,111.45,15.53470218]
["bitfinex","SOLUSD",1644466672891,2.37902731,111.49,111.45,15.53470218]
["bitfinex","SOLUSD",1644466674993,15.84042731,111.49,111.45,15.53470218]
["bitfinex","SOLUSD",1644466675595,14.74108247,111.49,111.45,15.53470218]
["bitfinex","SOLUSD",1644466676494,14.74108247,111.49,111.45,15.28470218]
["bitfinex","SOLUSD",1644466676697,14.74108247,111.49,111.44,13.4622]
["bitfinex","SOLUSD",1644466676996,14.74108247,111.49,111.43,24.084]
["bitfinex","SOLUSD",1644466676997,1.27968247,111.47,111.43,24.084]
["bitfinex","SOLUSD",1644466678597,14.74368247,111.47,111.43,24.084]
["bitfinex","SOLUSD",1644466679598,1.27968247,111.47,111.44,1.82296004]
["bitfinex","SOLUSD",1644466679806,1.27968247,111.48,111.45,3.03219997]
["bitfinex","SOLUSD",1644466680303,3.03219997,111.47,111.45,3.03219997]
["bitfinex","SOLUSD",1644466681502,2.53219997,111.47,111.45,3.03219997]
["bitfinex","SOLUSD",1644466681703,37.63908247,111.49,111.45,16.49319997]
["bitfinex","SOLUSD",1644466682301,1.27968247,111.48,111.45,16.49319997]
["bitfinex","SOLUSD",1644466684002,1.27968247,111.48,111.46,0.5]
["bitfinex","SOLUSD",1644466684802,1.27968247,111.48,111.47,2.31600023]
["bitfinex","SOLUSD",1644466686402,3.81188244,111.48,111.47,2.31600023]
["bitfinex","SOLUSD",1644466686604,3.81188244,111.48,111.46,0.5]
["bitfinex","SOLUSD",1644466687805,3.81188244,111.48,111.47,3.03219997]
["bitfinex","SOLUSD",1644466688008,1.27968247,111.48,111.47,3.03219997]
["bitfinex","SOLUSD",1644466689007,14.74218247,111.48,111.47,3.03219997]
["bitfinex","SOLUSD",1644466690130,17.27438244,111.48,111.46,0.5]
["bitfinex","SOLUSD",1644466690629,17.27438244,111.48,111.44,15.53496004]
["bitfinex","SOLUSD",1644466692731,17.31113622,111.48,111.44,15.53496004]
["bitfinex","SOLUSD",1644466693033,17.31113622,111.48,111.44,2.07296004]
["bitfinex","SOLUSD",1644466696441,18.79084188,111.48,111.44,2.07296004]
["bitfinex","SOLUSD",1644466697436,18.79084188,111.48,111.44,1.82296004]
["bitfinex","SOLUSD",1644466697636,18.79084188,111.48,111.43,13.4632]
["bitfinex","SOLUSD",1644466697836,14.74428247,111.47,111.42,13.4646]
["bitfinex","SOLUSD",1644466698036,1.27968247,111.46,111.42,13.4646]
["bitfinex","SOLUSD",1644466698239,1.27968247,111.46,111.4,26.53356004]
["bitfinex","SOLUSD",1644466698436,39.09302745,111.46,111.4,26.53356004]
["bitfinex","SOLUSD",1644466699037,1.27968247,111.45,111.4,26.53356004]
["bitfinex","SOLUSD",1644466699238,14.74578247,111.45,111.41,13.4658]
["bitfinex","SOLUSD",1644466700239,13.4661,111.45,111.41,13.4658]
["bitfinex","SOLUSD",1644466705148,13.4661,111.45,111.4,40.25066004]
["bitfinex","SOLUSD",1644466705344,14.74578247,111.45,111.4,40.25066004]
["bitfinex","SOLUSD",1644466705744,2.91809687,111.44,111.4,0.25]
["bitfinex","SOLUSD",1644466705945,16.38619687,111.44,111.4,0.25]
["bitfinex","SOLUSD",1644466706144,16.38619687,111.44,111.39,24.8631]
["bitfinex","SOLUSD",1644466706746,16.38619687,111.44,111.39,38.3307]
["bitfinex","SOLUSD",1644466708949,16.38619687,111.44,111.39,38.0807]
["bitfinex","SOLUSD",1644466709351,16.38619687,111.44,111.38,13.4689]
["bitfinex","SOLUSD",1644466709548,17.66587934,111.44,111.38,13.4689]
["bitfinex","SOLUSD",1644466709749,17.66587934,111.44,111.36,0.024]
["bitfinex","SOLUSD",1644466709948,24.66638247,111.43,111.36,24.2332]
["bitfinex","SOLUSD",1644466710150,38.13618247,111.43,111.36,24.2332]
["bitfinex","SOLUSD",1644466710351,33.80802249,111.42,111.36,24.2332]
["bitfinex","SOLUSD",1644466710749,33.80802249,111.42,111.37,13.4698]
["bitfinex","SOLUSD",1644466711450,47.27812249,111.42,111.37,13.4698]
["bitfinex","SOLUSD",1644466714951,13.4701,111.42,111.37,13.4698]
["bitfinex","SOLUSD",1644466718254,10.02507083,111.41,111.37,13.4698]
["bitfinex","SOLUSD",1644466718454,10.02507083,111.41,111.36,37.7043]
["bitfinex","SOLUSD",1644466718754,13.4701,111.42,111.36,37.9543]
["bitfinex","SOLUSD",1644466719753,13.4701,111.42,111.36,73.31307508]
["bitfinex","SOLUSD",1644466720460,13.4701,111.42,111.36,71.81307508]
["bitfinex","SOLUSD",1644466720857,13.4701,111.42,111.36,36.4543]
["bitfinex","SOLUSD",1644466721060,13.4701,111.42,111.36,36.2043]
["bitfinex","SOLUSD",1644466721261,13.4701,111.42,111.36,22.7332]
["bitfinex","SOLUSD",1644466721761,14.74978247,111.42,111.35,0.024]
["bitfinex","SOLUSD",1644466721962,26.57715579,111.41,111.33,26.79886517]
["bitfinex","SOLUSD",1644466722261,13.4742,111.39,111.34,41.7657565]
["bitfinex","SOLUSD",1644466722461,13.4742,111.39,111.35,0.024]
["bitfinex","SOLUSD",1644466723362,13.4726,111.4,111.35,0.024]
["bitfinex","SOLUSD",1644466723794,22.5879,111.41,111.35,0.024]
["bitfinex","SOLUSD",1644466724695,36.059,111.41,111.35,13.4963]
["bitfinex","SOLUSD",1644466724893,36.059,111.41,111.36,46.88272879]
["bitfinex","SOLUSD",1644466727395,36.059,111.41,111.35,13.4963]
["bitfinex","SOLUSD",1644466727596,36.059,111.41,111.35,13.7463]
["bitfinex","SOLUSD",1644466729097,36.059,111.41,111.35,36.8772]
["bitfinex","SOLUSD",1644466729897,36.059,111.41,111.35,36.6272]
["bitfinex","SOLUSD",1644466730101,36.059,111.41,111.35,0.024]
["bitfinex","SOLUSD",1644466730299,37.33868247,111.41,111.33,0.024]
["bitfinex","SOLUSD",1644466730598,13.4769,111.38,111.33,0.024]
["bitfinex","SOLUSD",1644466730997,23.53482092,111.38,111.33,0.024]
["bitfinex","SOLUSD",1644466731398,46.06872092,111.38,111.33,0.024]
["bitfinex","SOLUSD",1644466733406,40.0,111.37,111.32,9.38630471]
["bitfinex","SOLUSD",1644466733612,47.34840339,111.38,111.29,1.82306517]
["bitfinex","SOLUSD",1644466733799,1.27968247,111.37,111.25,1.27143165]
["bitfinex","SOLUSD",1644466733999,1.27968247,111.37,111.28,0.024]
["bitfinex","SOLUSD",1644466734000,1.27968247,111.35,111.28,0.024]
["bitfinex","SOLUSD",1644466734200,39.30367403,111.37,111.22,13.73143165]
["bitfinex","SOLUSD",1644466734201,13.4833,111.33,111.22,13.73143165]
["bitfinex","SOLUSD",1644466734399,13.4833,111.33,111.23,23.5805]
["bitfinex","SOLUSD",1644466734601,13.4833,111.33,111.24,0.024]
["bitfinex","SOLUSD",1644466735002,55.05546424,111.32,111.24,0.024]
["bitfinex","SOLUSD",1644466735203,4.32823656,111.3,111.24,0.024]
["bitfinex","SOLUSD",1644466736009,27.16223656,111.3,111.24,0.024]
["bitfinex","SOLUSD",1644466736603,27.16223656,111.3,111.24,35.03015147]
["bitfinex","SOLUSD",1644466736803,22.834,111.3,111.25,0.024]
["bitfinex","SOLUSD",1644466737503,24.0583,111.33,111.25,0.024]
["bitfinex","SOLUSD",1644466738105,24.0583,111.33,111.25,13.5062]
["bitfinex","SOLUSD",1644466738308,47.3173,111.33,111.26,41.62702194]
["bitfinex","SOLUSD",1644466738713,47.3173,111.33,111.26,41.87702194]
["bitfinex","SOLUSD",1644466738906,35.61553067,111.34,111.26,41.87702194]
["bitfinex","SOLUSD",1644466738907,58.68118247,111.36,111.26,41.62702194]
["bitfinex","SOLUSD",1644466739114,1.27968247,111.36,111.27,12.46]
["bitfinex","SOLUSD",1644466739318,47.98308247,111.38,111.28,22.6615]
["bitfinex","SOLUSD",1644466739509,47.98308247,111.38,111.29,12.484]
["bitfinex","SOLUSD",1644466739709,46.7034,111.38,111.29,12.734]
["bitfinex","SOLUSD",1644466739909,77.42748964,111.38,111.3,39.87400292]
["bitfinex","SOLUSD",1644466740117,13.4774,111.37,111.31,0.024]
["bitfinex","SOLUSD",1644466740316,5.82561116,111.36,111.31,0.024]
["bitfinex","SOLUSD",1644466740511,5.82561116,111.36,111.3,0.024]
["bitfinex","SOLUSD",1644466741714,19.30461116,111.36,111.3,0.024]
["bitfinex","SOLUSD",1644466745216,13.479,111.36,111.3,0.024]
["bitfinex","SOLUSD",1644466746322,36.653,111.36,111.3,0.024]
["bitfinex","SOLUSD",1644466746520,3.70700726,111.35,111.3,0.024]
["bitfinex","SOLUSD",1644466746717,13.4811,111.34,111.3,0.024]
["bitfinex","SOLUSD",1644466746917,13.4811,111.34,111.25,0.024]
["bitfinex","SOLUSD",1644466747118,13.4811,111.34,111.24,12.46]
["bitfinex","SOLUSD",1644466747318,13.4811,111.34,111.25,0.024]
["bitfinex","SOLUSD",1644466747519,30.97294879,111.33,111.25,40.60995594]
["bitfinex","SOLUSD",1644466747718,13.4834,111.32,111.26,0.024]
["bitfinex","SOLUSD",1644466751641,22.3347417,111.32,111.26,0.024]
["bitfinex","SOLUSD",1644466753842,13.4834,111.32,111.26,0.024]
["bitfinex","SOLUSD",1644466758244,21.62111346,111.32,111.26,0.024]
["bitfinex","SOLUSD",1644466758445,13.4834,111.32,111.26,0.024]
["bitfinex","SOLUSD",1644466761251,4.32837969,111.31,111.26,0.024]
["bitfinex","SOLUSD",1644466761450,17.81277969,111.31,111.26,0.024]
["bitfinex","SOLUSD",1644466761852,13.4844,111.31,111.26,0.024]
["bitfinex","SOLUSD",1644466767352,13.4826,111.32,111.26,13.5068]
["bitfinex","SOLUSD",1644466767551,13.4826,111.32,111.27,35.99771193]
["bitfinex","SOLUSD",1644466771154,13.4826,111.32,111.26,13.5068]
["bitfinex","SOLUSD",1644466771958,13.4826,111.32,111.26,0.024]
["bitfinex","SOLUSD",1644466772856,14.76228247,111.32,111.26,0.024]
["bitfinex","SOLUSD",1644466773058,13.4826,111.32,111.26,0.024]
["bitfinex","SOLUSD",1644466773256,14.76228247,111.32,111.26,0.024]
["bitfinex","SOLUSD",1644466773456,13.4826,111.32,111.26,0.024]
["bitfinex","SOLUSD",1644466774258,34.3954346,111.31,111.26,0.024]
["bitfinex","SOLUSD",1644466774458,34.3954346,111.31,111.25,71.75133093]
["bitfinex","SOLUSD",1644466774657,47.8796346,111.31,111.25,71.50133093]
["bitfinex","SOLUSD",1644466774857,13.4842,111.31,111.25,71.75133093]
["bitfinex","SOLUSD",1644466778762,13.4842,111.31,111.25,58.26723093]
["bitfinex","SOLUSD",1644466786974,13.4842,111.31,111.25,23.9149]
["bitfinex","SOLUSD",1644466788873,13.4842,111.31,111.25,23.6649]
["bitfinex","SOLUSD",1644466789075,14.76388247,111.31,111.25,23.6649]
["bitfinex","SOLUSD",1644466790174,7.35648559,111.3,111.25,23.6649]
["bitfinex","SOLUSD",1644466790378,13.4852,111.29,111.25,23.6649]
["bitfinex","SOLUSD",1644466791898,13.4852,111.29,111.25,0.024]
["bitfinex","SOLUSD",1644466792098,13.4852,111.29,111.23,36.8243]
["bitfinex","SOLUSD",1644466792800,13.4852,111.29,111.23,84.54487104]
["bitfinex","SOLUSD",1644466799011,1.27968247,111.31,111.24,12.46]
["bitfinex","SOLUSD",1644466799209,1.27968247,111.32,111.26,13.4809]
["bitfinex","SOLUSD",1644466799409,1.27968247,111.33,111.26,25.9409]
["bitfinex","SOLUSD",1644466799611,26.63589439,111.36,111.27,66.41576632]
["bitfinex","SOLUSD",1644466799612,1.27968247,111.34,111.27,66.41576632]
["bitfinex","SOLUSD",1644466799809,1.27968247,111.34,111.28,12.484]
["bitfinex","SOLUSD",1644466800009,1.27968247,111.35,111.29,37.24406323]
["bitfinex","SOLUSD",1644466800212,1.27968247,111.35,111.29,74.98476323]
["bitfinex","SOLUSD",1644466801011,1.27968247,111.35,111.29,87.44476323]
["bitfinex","SOLUSD",1644466802111,1.27968247,111.36,111.29,87.44476323]
["bitfinex","SOLUSD",1644466802815,14.75678247,111.36,111.29,87.44476323]
["bitfinex","SOLUSD",1644466803714,13.4771,111.36,111.29,87.44476323]
["bitfinex","SOLUSD",1644466803916,39.51478247,111.37,111.29,87.44476323]
["bitfinex","SOLUSD",1644466804515,39.51478247,111.37,111.3,6.0]
["bitfinex","SOLUSD",1644466804722,39.51478247,111.37,111.31,13.4767]
["bitfinex","SOLUSD",1644466804921,39.51478247,111.37,111.32,42.21768439]
["bitfinex","SOLUSD",1644466805325,39.51478247,111.37,111.32,42.46768439]
["bitfinex","SOLUSD",1644466806622,39.51478247,111.37,111.32,0.25]
["bitfinex","SOLUSD",1644466806823,39.51478247,111.37,111.31,13.7267]
["bitfinex","SOLUSD",1644466807624,49.8343425,111.37,111.31,13.7267]
["bitfinex","SOLUSD",1644466808323,48.55466003,111.37,111.31,13.7267]
["bitfinex","SOLUSD",1644466809426,48.55466003,111.37,111.31,0.25]
["bitfinex","SOLUSD",1644466809626,48.55466003,111.37,111.3,66.84564358]
["bitfinex","SOLUSD",1644466810124,48.55466003,111.37,111.3,60.84564358]
["bitfinex","SOLUSD",1644466810424,48.55466003,111.37,111.3,13.7275]
["bitfinex","SOLUSD",1644466811026,48.55466003,111.37,111.3,0.25]
["bitfinex","SOLUSD",1644466811225,48.55466003,111.37,111.29,24.0128]
["bitfinex","SOLUSD",1644466811426,49.8343425,111.37,111.29,24.0128]
["bitfinex","SOLUSD",1644466811632,13.4812,111.34,111.29,24.0128]
["bitfinex","SOLUSD",1644466811924,10.31956003,111.33,111.28,0.024]
["bitfinex","SOLUSD",1644466812126,10.31956003,111.33,111.27,38.2363473]
["bitfinex","SOLUSD",1644466812324,10.31956003,111.33,111.27,51.7175473]
["bitfinex","SOLUSD",1644466812726,10.31956003,111.33,111.27,13.5052]
["bitfinex","SOLUSD",1644466813529,10.31956003,111.33,111.27,13.7552]
["bitfinex","SOLUSD",1644466813828,23.80056003,111.33,111.27,48.38738985]
["bitfinex","SOLUSD",1644466814527,23.80056003,111.33,111.27,13.7552]
["bitfinex","SOLUSD",1644466814729,23.80056003,111.33,111.27,13.5052]
["bitfinex","SOLUSD",1644466814929,23.80056003,111.33,111.27,0.274]
["bitfinex","SOLUSD",1644466815330,23.80056003,111.33,111.27,0.024]
["bitfinex","SOLUSD",1644466817131,46.57906003,111.33,111.27,0.024]
["bitfinex","SOLUSD",1644466822839,72.2103425,111.33,111.25,0.024]
["bitfinex","SOLUSD",1644466823039,1.27968247,111.32,111.24,0.25]
["bitfinex","SOLUSD",1644466823238,13.4865,111.3,111.25,0.024]
["bitfinex","SOLUSD",1644466823441,38.2051,111.3,111.25,0.024]
["bitfinex","SOLUSD",1644466828562,38.2051,111.3,111.25,41.6435991]
["bitfinex","SOLUSD",1644466828763,24.7186,111.3,111.25,57.21748038]
["bitfinex","SOLUSD",1644466828967,24.3516,111.33,111.25,57.21748038]
["bitfinex","SOLUSD",1644466829164,24.3516,111.33,111.26,6.024]
["bitfinex","SOLUSD",1644466829362,24.3516,111.33,111.27,12.46]
["bitfinex","SOLUSD",1644466829564,24.3516,111.33,111.27,14.29536191]
["bitfinex","SOLUSD",1644466829864,24.3516,111.33,111.28,1.83536191]
["bitfinex","SOLUSD",1644466830263,24.3516,111.33,111.28,2.08536191]
["bitfinex","SOLUSD",1644466830663,1.27968247,111.35,111.28,2.08536191]
["bitfinex","SOLUSD",1644466830863,13.4797,111.34,111.28,39.27246191]
["bitfinex","SOLUSD",1644466831468,13.4797,111.34,111.29,38.58347556]
["bitfinex","SOLUSD",1644466831664,13.4797,111.34,111.29,38.83347556]
["bitfinex","SOLUSD",1644466831866,13.4797,111.34,111.3,13.479]
["bitfinex","SOLUSD",1644466832165,37.74848247,111.35,111.3,13.479]
["bitfinex","SOLUSD",1644466834376,36.4688,111.35,111.3,13.479]
["bitfinex","SOLUSD",1644466834768,36.4688,111.35,111.3,13.729]
["bitfinex","SOLUSD",1644466835370,41.49095605,111.35,111.3,13.729]
["bitfinex","SOLUSD",1644466836575,41.49095605,111.35,111.3,13.479]
["bitfinex","SOLUSD",1644466836771,42.77063852,111.35,111.29,13.4801]
["bitfinex","SOLUSD",1644466837171,42.77063852,111.35,111.29,13.7301]
["bitfinex","SOLUSD",1644466842376,1.27968247,111.34,111.29,13.7301]
["bitfinex","SOLUSD",1644466842677,14.75958247,111.34,111.29,13.7301]
["bitfinex","SOLUSD",1644466843678,13.4799,111.34,111.29,13.7301]
["bitfinex","SOLUSD",1644466844281,14.75958247,111.34,111.29,13.7301]
["bitfinex","SOLUSD",1644466844678,13.4799,111.34,111.29,13.7301]
["bitfinex","SOLUSD",1644466844878,14.75958247,111.34,111.29,13.7301]
["bitfinex","SOLUSD",1644466845379,13.4799,111.34,111.29,13.7301]
["bitfinex","SOLUSD",1644466845880,14.75958247,111.34,111.29,13.7301]
["bitfinex","SOLUSD",1644466846082,13.4799,111.34,111.29,13.7301]
["bitfinex","SOLUSD",1644466846381,14.75958247,111.34,111.29,13.7301]
["bitfinex","SOLUSD",1644466847184,13.4799,111.34,111.29,13.7301]
["bitfinex","SOLUSD",1644466847581,14.75958247,111.34,111.29,13.7301]
["bitfinex","SOLUSD",1644466849184,14.75958247,111.34,111.29,15.5648679]
["bitfinex","SOLUSD",1644466849483,13.4799,111.34,111.29,15.5648679]
["bitfinex","SOLUSD",1644466849883,42.77093852,111.35,111.29,15.5648679]
["bitfinex","SOLUSD",1644466850084,42.77093852,111.35,111.29,15.3148679]
["bitfinex","SOLUSD",1644466850283,42.77093852,111.35,111.29,1.8347679]
["bitfinex","SOLUSD",1644466850485,1.27968247,111.34,111.28,37.9024]
["bitfinex","SOLUSD",1644466850685,1.27968247,111.33,111.28,37.9024]
["bitfinex","SOLUSD",1644466851684,14.76108247,111.33,111.28,37.9024]
["bitfinex","SOLUSD",1644466855987,14.76108247,111.33,111.29,42.80412494]
["bitfinex","SOLUSD",1644466859086,1.27968247,111.32,111.29,42.80412494]
["bitfinex","SOLUSD",1644466859689,14.76108247,111.33,111.3,3.53219997]
["bitfinex","SOLUSD",1644466859891,2.53219997,111.32,111.3,3.53219997]
["bitfinex","SOLUSD",1644466860189,2.53219997,111.32,111.3,3.03219997]
["bitfinex","SOLUSD",1644466861794,16.01389997,111.32,111.3,3.03219997]
["bitfinex","SOLUSD",1644466862192,16.01389997,111.32,111.29,42.80412494]
["bitfinex","SOLUSD",1644466862395,13.4817,111.32,111.3,0.29796615]
["bitfinex","SOLUSD",1644466862694,13.4817,111.32,111.3,0.79796615]
["bitfinex","SOLUSD",1644466863303,2.53219997,111.31,111.3,0.79796615]
["bitfinex","SOLUSD",1644466863496,2.53219997,111.31,111.28,37.9024]
["bitfinex","SOLUSD",1644466863695,2.53219997,111.31,111.28,38.1524]
["bitfinex","SOLUSD",1644466863895,13.4817,111.32,111.29,0.79799293]
["bitfinex","SOLUSD",1644466866614,14.76138247,111.32,111.29,0.79799293]
["bitfinex","SOLUSD",1644466867817,14.76138247,111.32,111.29,0.5]
["bitfinex","SOLUSD",1644466868017,2.53219997,111.31,111.28,13.7314]
["bitfinex","SOLUSD",1644466869417,2.53219997,111.31,111.29,3.53219997]
["bitfinex","SOLUSD",1644466870918,2.53219997,111.31,111.29,0.5]
["bitfinex","SOLUSD",1644466871218,14.76138247,111.32,111.29,0.5]
["bitfinex","SOLUSD",1644466871619,2.53219997,111.31,111.29,0.5]
["bitfinex","SOLUSD",1644466871918,2.53219997,111.31,111.28,13.4814]
["bitfinex","SOLUSD",1644466872121,2.54249439,111.35,111.29,1.8347679]
["bitfinex","SOLUSD",1644466872319,25.22639439,111.37,111.3,13.4771]
["bitfinex","SOLUSD",1644466872518,23.0998,111.38,111.3,50.9141]
["bitfinex","SOLUSD",1644466872519,2.54249439,111.38,111.3,50.9141]
["bitfinex","SOLUSD",1644466872718,2.54249439,111.39,111.31,1.8347679]
["bitfinex","SOLUSD",1644466872919,0.03645292,111.38,111.32,35.64442472]
["bitfinex","SOLUSD",1644466873319,0.03645292,111.38,111.32,37.72919262]
["bitfinex","SOLUSD",1644466873721,0.03645292,111.38,111.32,60.80229262]
["bitfinex","SOLUSD",1644466874523,0.03645292,111.38,111.33,13.475]
["bitfinex","SOLUSD",1644466874723,0.03645292,111.39,111.33,13.725]
["bitfinex","SOLUSD",1644466874925,0.03645292,111.38,111.33,28.0197679]
["bitfinex","SOLUSD",1644466875122,0.03645292,111.39,111.33,28.0197679]
["bitfinex","SOLUSD",1644466875323,24.27695292,111.4,111.33,28.0197679]
["bitfinex","SOLUSD",1644466875528,24.27695292,111.4,111.35,13.4721]
["bitfinex","SOLUSD",1644466875722,24.27695292,111.4,111.35,13.7221]
["bitfinex","SOLUSD",1644466879531,37.75075292,111.4,111.35,13.7221]
["bitfinex","SOLUSD",1644466881730,37.75075292,111.4,111.35,0.25]
["bitfinex","SOLUSD",1644466881929,37.75075292,111.4,111.34,13.4741]
["bitfinex","SOLUSD",1644466882332,9.6885574,111.39,111.34,13.4741]
["bitfinex","SOLUSD",1644466882530,9.6885574,111.39,111.34,13.7241]
["bitfinex","SOLUSD",1644466882930,9.6885574,111.39,111.34,13.4741]
["bitfinex","SOLUSD",1644466883132,9.6885574,111.39,111.34,13.7241]
["bitfinex","SOLUSD",1644466883731,9.6885574,111.39,111.34,13.4741]
["bitfinex","SOLUSD",1644466883933,9.6885574,111.39,111.34,13.7241]
["bitfinex","SOLUSD",1644466884134,37.75075292,111.4,111.34,13.4741]
["bitfinex","SOLUSD",1644466884634,37.75075292,111.4,111.34,13.7241]
["bitfinex","SOLUSD",1644466885234,72.90392777,111.4,111.34,13.7241]
["bitfinex","SOLUSD",1644466885633,37.75075292,111.4,111.34,13.7241]
["bitfinex","SOLUSD",1644466885833,24.27695292,111.4,111.34,13.7241]
["bitfinex","SOLUSD",1644466886038,24.27695292,111.4,111.34,15.5588679]
["bitfinex","SOLUSD",1644466888635,0.03645292,111.4,111.34,15.5588679]
["bitfinex","SOLUSD",1644466888837,0.03645292,111.4,111.35,12.46]
["bitfinex","SOLUSD",1644466889035,0.03645292,111.42,111.36,36.3828]
["bitfinex","SOLUSD",1644466889235,0.03645292,111.43,111.37,6.0]
["bitfinex","SOLUSD",1644466889436,0.03645292,111.42,111.37,7.8347679]
["bitfinex","SOLUSD",1644466889636,0.03645292,111.43,111.37,8.0847679]
["bitfinex","SOLUSD",1644466889839,0.03645292,111.45,111.38,47.11403663]
["bitfinex","SOLUSD",1644466890038,0.03645292,111.43,111.38,47.11403663]
["bitfinex","SOLUSD",1644466890236,0.03645292,111.45,111.39,1.8347679]
["bitfinex","SOLUSD",1644466890438,69.69973915,111.46,111.4,13.4661]
["bitfinex","SOLUSD",1644466890737,69.69973915,111.46,111.4,13.7161]
["bitfinex","SOLUSD",1644466890938,69.69973915,111.46,111.4,13.4661]
["bitfinex","SOLUSD",1644466891139,69.69973915,111.46,111.37,1.8347679]
["bitfinex","SOLUSD",1644466891436,71.95281318,111.46,111.35,22.7864]
["bitfinex","SOLUSD",1644466891837,74.49530757,111.46,111.35,22.7864]
["bitfinex","SOLUSD",1644466892039,74.49530757,111.46,111.36,42.6749304]
["bitfinex","SOLUSD",1644466892637,74.49530757,111.46,111.36,42.9249304]
["bitfinex","SOLUSD",1644466892837,74.49530757,111.46,111.36,56.3955304]
["bitfinex","SOLUSD",1644466894639,74.49530757,111.46,111.36,13.4706]
["bitfinex","SOLUSD",1644466894840,13.4729,111.42,111.35,36.2593]
["bitfinex","SOLUSD",1644466895042,0.03645292,111.41,111.35,36.5093]
["bitfinex","SOLUSD",1644466895239,0.03645292,111.41,111.35,36.2593]
["bitfinex","SOLUSD",1644466895440,0.03645292,111.42,111.35,36.2593]
["bitfinex","SOLUSD",1644466895640,0.03645292,111.41,111.35,36.2593]
["bitfinex","SOLUSD",1644466895843,0.03645292,111.41,111.34,79.92652853]
["bitfinex","SOLUSD",1644466896743,13.50975292,111.41,111.34,80.17652853]
["bitfinex","SOLUSD",1644466897144,13.50975292,111.41,111.34,36.8983]
["bitfinex","SOLUSD",1644466897443,13.50975292,111.41,111.34,0.25]
["bitfinex","SOLUSD",1644466897842,23.4192,111.4,111.33,36.5768]
["bitfinex","SOLUSD",1644466898043,13.4753,111.39,111.33,36.5768]
["bitfinex","SOLUSD",1644466898245,13.51175292,111.39,111.33,36.5768]
["bitfinex","SOLUSD",1644466899545,30.28452181,111.38,111.33,36.5768]
["bitfinex","SOLUSD",1644466899747,30.32097473,111.38,111.33,36.5768]
["bitfinex","SOLUSD",1644466903050,0.03645292,111.38,111.33,36.5768]
["bitfinex","SOLUSD",1644466903250,13.51175292,111.39,111.33,36.5768]
["bitfinex","SOLUSD",1644466903953,41.27239494,111.39,111.33,36.5768]
["bitfinex","SOLUSD",1644466905054,13.51175292,111.39,111.33,36.5768]
["bitfinex","SOLUSD",1644466908374,0.03645292,111.39,111.33,38.4116594]
["bitfinex","SOLUSD",1644466908774,0.03645292,111.39,111.33,50.8716594]
["bitfinex","SOLUSD",1644466908974,0.03645292,111.42,111.33,50.8716594]
["bitfinex","SOLUSD",1644466909575,13.50815292,111.42,111.33,50.8716594]
["bitfinex","SOLUSD",1644466909776,0.03645292,111.41,111.36,13.4701]
["bitfinex","SOLUSD",1644466909977,0.03645292,111.42,111.36,13.4701]
["bitfinex","SOLUSD",1644466910176,0.03645292,111.41,111.36,13.7201]
["bitfinex","SOLUSD",1644466910376,35.71623889,111.42,111.36,13.4701]
["bitfinex","SOLUSD",1644466910577,35.75269181,111.42,111.36,13.4701]
["bitfinex","SOLUSD",1644466910780,35.75269181,111.42,111.36,13.7201]
["bitfinex","SOLUSD",1644466911678,49.22369181,111.42,111.36,13.7201]
["bitfinex","SOLUSD",1644466912279,49.22369181,111.42,111.36,13.4701]
["bitfinex","SOLUSD",1644466920394,49.22369181,111.42,111.35,23.6691]
["bitfinex","SOLUSD",1644466920694,13.4745,111.4,111.35,23.6691]
["bitfinex","SOLUSD",1644466921295,13.4745,111.4,111.32,44.9094]
["bitfinex","SOLUSD",1644466921296,13.4745,111.4,111.3,57.3776]
["bitfinex","SOLUSD",1644466921496,0.83346191,111.38,111.29,48.29570922]
["bitfinex","SOLUSD",1644466921996,13.51435292,111.37,111.29,48.29570922]
["bitfinex","SOLUSD",1644466922193,23.7201,111.36,111.29,48.29570922]
["bitfinex","SOLUSD",1644466922592,23.7201,111.36,111.3,13.4791]
["bitfinex","SOLUSD",1644466922793,23.7201,111.36,111.3,13.7291]
["bitfinex","SOLUSD",1644466923794,13.4791,111.35,111.3,13.7291]
["bitfinex","SOLUSD",1644466926497,23.7201,111.36,111.3,13.7291]
["bitfinex","SOLUSD",1644466926701,37.1979,111.36,111.3,13.7291]
["bitfinex","SOLUSD",1644466929099,37.1979,111.36,111.3,13.4791]
["bitfinex","SOLUSD",1644466929296,37.1979,111.36,111.3,13.7291]
["bitfinex","SOLUSD",1644466935327,37.1979,111.36,111.31,1.83491332]
["bitfinex","SOLUSD",1644466935529,37.1979,111.36,111.31,15.31251332]
["bitfinex","SOLUSD",1644466935728,37.1979,111.36,111.31,15.56251332]
["bitfinex","SOLUSD",1644466937133,23.7201,111.36,111.31,15.31251332]
["bitfinex","SOLUSD",1644466937331,23.7201,111.36,111.32,1.83491332]
["bitfinex","SOLUSD",1644466937630,23.7201,111.36,111.32,15.31131332]
["bitfinex","SOLUSD",1644466937831,23.7201,111.36,111.32,15.56131332]
["bitfinex","SOLUSD",1644466939639,23.7201,111.36,111.32,15.31131332]
["bitfinex","SOLUSD",1644466941036,23.7201,111.36,111.33,35.7042773]
["bitfinex","SOLUSD",1644466941238,23.7201,111.36,111.34,6.06439994]
["bitfinex","SOLUSD",1644466941537,23.7201,111.36,111.32,15.31131332]
["bitfinex","SOLUSD",1644466942538,23.7201,111.36,111.33,38.52618654]
["bitfinex","SOLUSD",1644466943737,23.7201,111.36,111.32,15.31131332]
["bitfinex","SOLUSD",1644466947741,23.7201,111.36,111.3,13.4787]
["bitfinex","SOLUSD",1644466947742,37.1985,111.36,111.3,13.4787]
["bitfinex","SOLUSD",1644466948643,37.1985,111.36,111.3,55.58354131]
["bitfinex","SOLUSD",1644466952851,13.51275292,111.37,111.3,55.83354131]
["bitfinex","SOLUSD",1644466953051,0.03645292,111.37,111.3,82.52394745]
["bitfinex","SOLUSD",1644466953251,24.46505292,111.39,111.3,82.52394745]
["bitfinex","SOLUSD",1644466953450,0.03645292,111.38,111.3,82.52394745]
["bitfinex","SOLUSD",1644466954053,13.51165292,111.38,111.3,82.52394745]
["bitfinex","SOLUSD",1644466954252,0.03645292,111.38,111.3,82.52394745]
["bitfinex","SOLUSD",1644466954653,0.03645292,111.38,111.31,6.0]
["bitfinex","SOLUSD",1644466954851,0.03645292,111.38,111.34,37.60588721]
["bitfinex","SOLUSD",1644466955055,24.4286,111.39,111.34,37.60588721]
["bitfinex","SOLUSD",1644466955253,24.46505292,111.39,111.34,37.60588721]
["bitfinex","SOLUSD",1644466955452,24.4286,111.39,111.32,24.3463]
["bitfinex","SOLUSD",1644466955652,0.03645292,111.38,111.32,24.5963]
["bitfinex","SOLUSD",1644466956352,0.03645292,111.38,111.33,40.5100252]
["bitfinex","SOLUSD",1644466956553,24.46505292,111.39,111.33,40.5100252]
["bitfinex","SOLUSD",1644466956753,0.03645292,111.38,111.34,13.474]
["bitfinex","SOLUSD",1644466956955,37.93935292,111.39,111.34,13.474]
["bitfinex","SOLUSD",1644466957153,37.9029,111.39,111.34,13.724]
["bitfinex","SOLUSD",1644466957353,24.4286,111.39,111.34,13.724]
["bitfinex","SOLUSD",1644466965466,29.70642137,111.39,111.34,13.724]
["bitfinex","SOLUSD",1644466966870,24.4286,111.39,111.34,13.724]
["bitfinex","SOLUSD",1644466974701,24.4286,111.39,111.34,13.474]
["bitfinex","SOLUSD",1644466974896,24.4286,111.39,111.34,13.724]
["bitfinex","SOLUSD",1644466977000,24.4286,111.39,111.34,13.474]
["bitfinex","SOLUSD",1644466977197,24.4286,111.39,111.34,13.724]
["bitfinex","SOLUSD",1644466977396,0.03645292,111.4,111.34,13.474]
["bitfinex","SOLUSD",1644466977599,0.03645292,111.4,111.36,13.4698]
["bitfinex","SOLUSD",1644466977798,23.31875292,111.42,111.36,13.7198]
["bitfinex","SOLUSD",1644466977997,0.03645292,111.41,111.36,13.7198]
["bitfinex","SOLUSD",1644466978201,23.31875292,111.42,111.36,13.7198]
["bitfinex","SOLUSD",1644466978403,0.03645292,111.41,111.36,13.7198]
["bitfinex","SOLUSD",1644466978599,23.31875292,111.42,111.36,13.7198]
["bitfinex","SOLUSD",1644466979000,23.31875292,111.42,111.36,36.9979]
["bitfinex","SOLUSD",1644466979200,23.31875292,111.42,111.37,47.81901318]
["bitfinex","SOLUSD",1644466979403,23.2823,111.42,111.38,13.4694]
["bitfinex","SOLUSD",1644466988112,23.2823,111.42,111.38,13.7194]
["bitfinex","SOLUSD",1644466990014,0.03645292,111.44,111.38,13.7194]
["bitfinex","SOLUSD",1644466990212,23.98505292,111.44,111.38,36.4048]
["bitfinex","SOLUSD",1644466992217,1.27881318,111.43,111.38,36.4048]
["bitfinex","SOLUSD",1644466997526,25.2638661,111.44,111.38,36.4048]
["bitfinex","SOLUSD",1644467001954,24.7638661,111.44,111.38,36.4048]
["bitfinex","SOLUSD",1644467002459,75.22583968,111.51,111.39,45.0]
["bitfinex","SOLUSD",1644467002660,6.39439577,111.56,111.46,1.83003528]
["bitfinex","SOLUSD",1644467002859,47.348,111.59,111.47,12.78486705]
["bitfinex","SOLUSD",1644467003058,47.348,111.59,111.47,18.78486705]
["bitfinex","SOLUSD",1644467003259,96.8107,111.64,111.5,0.30650305]
["bitfinex","SOLUSD",1644467003260,23.2819,111.64,111.5,0.30650305]
["bitfinex","SOLUSD",1644467003461,43.97234034,111.58,111.51,12.46]
["bitfinex","SOLUSD",1644467003661,43.97234034,111.58,111.53,13.4487]
["bitfinex","SOLUSD",1644467003860,43.97234034,111.58,111.51,46.73219249]
["bitfinex","SOLUSD",1644467004059,43.97234034,111.58,111.51,46.98219249]
["bitfinex","SOLUSD",1644467004461,26.0003,111.63,111.51,46.98219249]
["bitfinex","SOLUSD",1644467004660,26.0003,111.63,111.52,19.4514]
["bitfinex","SOLUSD",1644467004860,26.0003,111.63,111.53,12.46]
["bitfinex","SOLUSD",1644467005259,26.0003,111.63,111.53,14.54003528]
["bitfinex","SOLUSD",1644467005462,26.0003,111.63,111.54,41.12915465]
["bitfinex","SOLUSD",1644467005761,3.027,111.63,111.55,1.83003528]
["bitfinex","SOLUSD",1644467005962,3.027,111.63,111.57,13.4434]
["bitfinex","SOLUSD",1644467006161,3.027,111.63,111.57,13.6934]
["bitfinex","SOLUSD",1644467006562,3.027,111.63,111.57,54.04079607]
["bitfinex","SOLUSD",1644467007363,3.027,111.63,111.57,55.87083135]
["bitfinex","SOLUSD",1644467009966,3.027,111.63,111.58,12.46]
["bitfinex","SOLUSD",1644467010174,3.027,111.63,111.58,26.1529]
["bitfinex","SOLUSD",1644467010366,3.027,111.63,111.59,1.83003528]
["bitfinex","SOLUSD",1644467010568,3.027,111.63,111.6,12.46]
["bitfinex","SOLUSD",1644467010766,3.027,111.63,111.61,6.06439994]
["bitfinex","SOLUSD",1644467010967,3.027,111.63,111.61,54.76671892]
["bitfinex","SOLUSD",1644467012167,3.027,111.63,111.61,69.3067542]
["bitfinex","SOLUSD",1644467013466,3.027,111.63,111.61,82.7463542]
["bitfinex","SOLUSD",1644467019771,3.027,111.63,111.62,6.0]
["bitfinex","SOLUSD",1644467019995,3.027,111.63,111.62,18.46]
["bitfinex","SOLUSD",1644467020171,0.03636878,111.69,111.64,13.4359]
["bitfinex","SOLUSD",1644467020374,0.03636878,111.66,111.65,37.71402577]
["bitfinex","SOLUSD",1644467020572,0.03636878,111.71,111.65,14.29003528]
["bitfinex","SOLUSD",1644467020772,0.03636878,111.71,111.65,12.46]
["bitfinex","SOLUSD",1644467020973,37.31788007,111.72,111.65,12.46]
["bitfinex","SOLUSD",1644467021972,37.35424885,111.72,111.65,12.46]
["bitfinex","SOLUSD",1644467022272,37.35424885,111.72,111.64,25.8959]
["bitfinex","SOLUSD",1644467022473,37.35424885,111.72,111.64,26.1459]
["bitfinex","SOLUSD",1644467022773,50.79184885,111.72,111.64,14.29003528]
["bitfinex","SOLUSD",1644467022974,50.79184885,111.72,111.64,12.46]
["bitfinex","SOLUSD",1644467023573,50.79184885,111.72,111.64,12.71]
["bitfinex","SOLUSD",1644467025275,2.25307403,111.71,111.6,13.4398]
["bitfinex","SOLUSD",1644467025481,13.4418,111.69,111.56,44.8036]
["bitfinex","SOLUSD",1644467025678,0.03636878,111.68,111.55,12.46]
["bitfinex","SOLUSD",1644467025877,47.10744281,111.68,111.55,12.46]
["bitfinex","SOLUSD",1644467026078,12.32262073,111.67,111.56,46.61579138]
["bitfinex","SOLUSD",1644467026378,12.35898951,111.67,111.56,46.61579138]
["bitfinex","SOLUSD",1644467026577,0.03636878,111.66,111.56,46.61579138]
["bitfinex","SOLUSD",1644467026779,13.48176878,111.66,111.56,60.06049138]
["bitfinex","SOLUSD",1644467026979,37.31788007,111.65,111.56,60.06049138]
["bitfinex","SOLUSD",1644467027178,0.03636878,111.64,111.56,60.06049138]
["bitfinex","SOLUSD",1644467027802,0.03636878,111.64,111.56,72.77049138]
["bitfinex","SOLUSD",1644467030807,0.03636878,111.64,111.57,6.0]
["bitfinex","SOLUSD",1644467031003,0.03636878,111.64,111.58,55.23864203]
["bitfinex","SOLUSD",1644467031204,37.31788007,111.65,111.58,55.23864203]
["bitfinex","SOLUSD",1644467032605,37.31788007,111.65,111.56,26.1552]
["bitfinex","SOLUSD",1644467032805,0.03636878,111.64,111.56,26.1552]
["bitfinex","SOLUSD",1644467033608,0.03636878,111.64,111.57,37.95437909]
["bitfinex","SOLUSD",1644467033806,0.03636878,111.64,111.57,38.20437909]
["bitfinex","SOLUSD",1644467036111,0.03636878,111.64,111.57,53.79836697]
["bitfinex","SOLUSD",1644467036409,0.03636878,111.66,111.58,35.37699781]
["bitfinex","SOLUSD",1644467036610,0.03636878,111.63,111.58,191.18699781]
["bitfinex","SOLUSD",1644467036808,0.03636878,111.65,111.58,191.43699781]
["bitfinex","SOLUSD",1644467037011,41.87741845,111.7,111.58,191.43699781]
["bitfinex","SOLUSD",1644467037309,0.03636878,111.69,111.59,1.83003528]
["bitfinex","SOLUSD",1644467037508,0.03636878,111.69,111.6,12.46]
["bitfinex","SOLUSD",1644467037509,16.02657191,111.69,111.6,12.46]
["bitfinex","SOLUSD",1644467037709,16.02657191,111.69,111.59,1.83003528]
["bitfinex","SOLUSD",1644467037909,2.54950313,111.68,111.59,1.83003528]
["bitfinex","SOLUSD",1644467038110,0.03636878,111.67,111.59,1.83003528]
["bitfinex","SOLUSD",1644467038914,13.48006878,111.67,111.58,13.443]
["bitfinex","SOLUSD",1644467039113,0.03636878,111.66,111.56,14.29003528]
["bitfinex","SOLUSD",1644467039313,2.58687855,111.67,111.57,6.0]
["bitfinex","SOLUSD",1644467039513,0.03636878,111.65,111.57,6.0]
["bitfinex","SOLUSD",1644467040114,0.03636878,111.65,111.58,36.24077027]
["bitfinex","SOLUSD",1644467040816,10.69528334,111.64,111.58,36.24077027]
["bitfinex","SOLUSD",1644467041215,10.73165212,111.64,111.56,15.27563528]
["bitfinex","SOLUSD",1644467041417,0.03636878,111.63,111.56,15.52563528]
["bitfinex","SOLUSD",1644467042215,0.03636878,111.63,111.57,40.97267862]
["bitfinex","SOLUSD",1644467042415,0.03636878,111.63,111.57,56.5643461]
["bitfinex","SOLUSD",1644467042616,0.03636878,111.66,111.58,174.27]
["bitfinex","SOLUSD",1644467042815,50.18512516,111.71,111.58,202.16186979]
["bitfinex","SOLUSD",1644467043018,0.03636878,111.65,111.59,1.83003528]
["bitfinex","SOLUSD",1644467043216,2.58542516,111.7,111.6,12.46]
["bitfinex","SOLUSD",1644467043417,44.30705611,111.69,111.61,45.07014859]
["bitfinex","SOLUSD",1644467043621,44.30705611,111.69,111.62,12.46]
["bitfinex","SOLUSD",1644467043825,44.30705611,111.69,111.62,14.29003528]
["bitfinex","SOLUSD",1644467044118,44.30705611,111.69,111.62,14.54003528]
["bitfinex","SOLUSD",1644467044319,44.27068733,111.69,111.63,1.83003528]
["bitfinex","SOLUSD",1644467044518,44.27068733,111.69,111.64,12.46]
["bitfinex","SOLUSD",1644467044719,44.27068733,111.69,111.64,26.1467]
["bitfinex","SOLUSD",1644467044918,44.27068733,111.69,111.64,27.72673528]
["bitfinex","SOLUSD",1644467045121,44.27068733,111.69,111.64,27.97673528]
["bitfinex","SOLUSD",1644467045319,44.27068733,111.69,111.64,27.72673528]
["bitfinex","SOLUSD",1644467046019,44.27068733,111.69,111.64,27.97673528]
["bitfinex","SOLUSD",1644467047020,44.27068733,111.69,111.64,26.1467]
["bitfinex","SOLUSD",1644467050833,43.27068733,111.69,111.64,26.1467]
["bitfinex","SOLUSD",1644467053759,43.27068733,111.69,111.64,25.8967]
["bitfinex","SOLUSD",1644467054633,89.71,111.78,111.64,25.8967]
["bitfinex","SOLUSD",1644467054833,10.21743347,111.86,111.81,7.19394341]
["bitfinex","SOLUSD",1644467055034,5.85689441,111.91,111.82,5.26605659]
["bitfinex","SOLUSD",1644467055235,0.0363924,111.89,111.82,11.51605659]
["bitfinex","SOLUSD",1644467055434,0.0363924,111.9,111.82,11.51605659]
["bitfinex","SOLUSD",1644467055634,0.0363924,111.88,111.82,11.51605659]
["bitfinex","SOLUSD",1644467055835,0.0363924,111.89,111.82,11.51605659]
["bitfinex","SOLUSD",1644467056037,0.0363924,111.9,111.82,11.51605659]
["bitfinex","SOLUSD",1644467056339,0.0363924,111.88,111.82,11.51605659]
["bitfinex","SOLUSD",1644467056534,0.0363924,111.89,111.82,24.92945659]
["bitfinex","SOLUSD",1644467056735,0.0363924,111.9,111.82,66.12094446]
["bitfinex","SOLUSD",1644467056933,0.0363924,111.88,111.82,66.12094446]
["bitfinex","SOLUSD",1644467057134,0.0363924,111.89,111.82,66.12094446]
["bitfinex","SOLUSD",1644467057335,0.0363924,111.9,111.82,239.60974227]
["bitfinex","SOLUSD",1644467057534,0.0363924,111.88,111.82,198.1682544]
["bitfinex","SOLUSD",1644467057736,0.0363924,111.89,111.82,184.7548544]
["bitfinex","SOLUSD",1644467057934,0.0363924,111.9,111.82,167.07605659]
["bitfinex","SOLUSD",1644467058137,0.0363924,111.88,111.82,167.07605659]
["bitfinex","SOLUSD",1644467058336,0.0363924,111.9,111.82,167.32605659]
["bitfinex","SOLUSD",1644467058534,0.0363924,111.9,111.83,40.37148536]
["bitfinex","SOLUSD",1644467058735,0.0363924,111.9,111.84,18.46]
["bitfinex","SOLUSD",1644467058938,39.16995277,111.91,111.84,18.46]
["bitfinex","SOLUSD",1644467059135,0.0363924,111.9,111.84,18.46]
["bitfinex","SOLUSD",1644467059336,39.16995277,111.91,111.84,18.46]
["bitfinex","SOLUSD",1644467059736,0.0363924,111.96,111.84,18.71]
["bitfinex","SOLUSD",1644467059938,197.89076932,111.99,111.85,157.64003528]
["bitfinex","SOLUSD",1644467059939,0.0363924,111.97,111.85,157.64003528]
["bitfinex","SOLUSD",1644467060143,0.0363924,111.95,111.86,168.27]
["bitfinex","SOLUSD",1644467060337,0.0363924,111.96,111.87,155.81]
["bitfinex","SOLUSD",1644467060537,13.6034,112.04,111.87,155.81]
["bitfinex","SOLUSD",1644467060538,0.0363924,111.98,111.88,12.46]
["bitfinex","SOLUSD",1644467060738,0.0363924,111.95,111.88,12.46]
["bitfinex","SOLUSD",1644467060937,0.0363924,111.97,111.88,12.46]
["bitfinex","SOLUSD",1644467061239,0.0363924,111.94,111.88,12.46]
["bitfinex","SOLUSD",1644467061443,2.28946643,111.96,111.88,12.46]
["bitfinex","SOLUSD",1644467061638,2.25307403,111.96,111.88,12.46]
["bitfinex","SOLUSD",1644467061843,24.23637906,111.94,111.88,12.46]
["bitfinex","SOLUSD",1644467063345,11.837976,111.93,111.82,13.4124]
["bitfinex","SOLUSD",1644467063540,11.8743684,111.93,111.8,12.46]
["bitfinex","SOLUSD",1644467063740,0.0363924,111.92,111.8,12.46]
["bitfinex","SOLUSD",1644467063944,12.46,111.92,111.8,12.46]
["bitfinex","SOLUSD",1644467064139,35.38969546,111.91,111.79,46.10424863]
["bitfinex","SOLUSD",1644467064341,47.84969546,111.91,111.79,46.10424863]
["bitfinex","SOLUSD",1644467065646,47.84969546,111.91,111.78,13.4175]
["bitfinex","SOLUSD",1644467065843,101.76969546,111.91,111.76,13.4197]
["bitfinex","SOLUSD",1644467066050,143.63,111.9,111.72,86.5025]
["bitfinex","SOLUSD",1644467066247,66.4163924,111.89,111.72,14.29003528]
["bitfinex","SOLUSD",1644467066452,89.7463924,111.88,111.72,14.29003528]
["bitfinex","SOLUSD",1644467066648,12.46,111.87,111.72,14.29003528]
["bitfinex","SOLUSD",1644467066946,0.0363924,111.86,111.73,34.51363201]
["bitfinex","SOLUSD",1644467067146,35.35330306,111.85,111.73,34.51363201]
["bitfinex","SOLUSD",1644467067347,13.4632924,111.84,111.73,34.51363201]
["bitfinex","SOLUSD",1644467067552,29.07976098,111.83,111.73,34.51363201]
["bitfinex","SOLUSD",1644467067746,29.04336858,111.83,111.73,34.51363201]
["bitfinex","SOLUSD",1644467067947,0.03667545,111.82,111.72,14.29003528]
["bitfinex","SOLUSD",1644467068972,0.03667545,111.82,111.72,52.55558003]
["bitfinex","SOLUSD",1644467070172,0.03667545,111.82,111.72,66.78720158]
["bitfinex","SOLUSD",1644467070472,0.03667545,111.82,111.72,28.52165683]
["bitfinex","SOLUSD",1644467070672,0.03667545,111.82,111.7,12.46]
["bitfinex","SOLUSD",1644467070873,12.46,111.81,111.68,14.23162155]
["bitfinex","SOLUSD",1644467071072,0.03667545,111.8,111.68,14.23162155]
["bitfinex","SOLUSD",1644467071273,0.03667545,111.8,111.68,26.69162155]
["bitfinex","SOLUSD",1644467071475,35.38997851,111.8,111.69,36.47887348]
["bitfinex","SOLUSD",1644467072672,48.82167851,111.8,111.69,36.47887348]
["bitfinex","SOLUSD",1644467076274,48.59184252,111.8,111.69,36.47887348]
["bitfinex","SOLUSD",1644467080981,35.16014252,111.8,111.69,36.47887348]
["bitfinex","SOLUSD",1644467081181,35.16014252,111.8,111.69,62.36767348]
["bitfinex","SOLUSD",1644467083683,35.16014252,111.8,111.69,62.61767348]
["bitfinex","SOLUSD",1644467084485,27.66014252,111.8,111.69,62.61767348]
["bitfinex","SOLUSD",1644467089895,27.66014252,111.8,111.69,25.8888]
["bitfinex","SOLUSD",1644467090791,41.08984252,111.8,111.69,68.21444614]
["bitfinex","SOLUSD",1644467091195,41.08984252,111.8,111.69,25.8888]
["bitfinex","SOLUSD",1644467091493,41.08984252,111.8,111.69,12.46]
["bitfinex","SOLUSD",1644467091494,43.34291655,111.8,111.69,12.46]
["bitfinex","SOLUSD",1644467092594,43.34291655,111.8,111.69,51.68728894]
["bitfinex","SOLUSD",1644467092795,58.34389373,111.8,111.69,51.68728894]
["bitfinex","SOLUSD",1644467093797,43.6308197,111.8,111.69,65.11738894]
["bitfinex","SOLUSD",1644467095200,57.231,111.82,111.69,65.11738894]
["bitfinex","SOLUSD",1644467095201,29.04336858,111.78,111.69,65.11738894]
["bitfinex","SOLUSD",1644467097202,29.04336858,111.78,111.69,25.8901]
["bitfinex","SOLUSD",1644467097505,31.58434576,111.78,111.69,25.8901]
["bitfinex","SOLUSD",1644467099407,45.01514576,111.78,111.69,25.8901]
["bitfinex","SOLUSD",1644467101611,5.09599328,111.77,111.69,25.8901]
["bitfinex","SOLUSD",1644467101810,27.66014252,111.76,111.69,12.46]
["bitfinex","SOLUSD",1644467102411,30.2011197,111.76,111.69,12.46]
["bitfinex","SOLUSD",1644467103232,27.66014252,111.76,111.69,12.46]
["bitfinex","SOLUSD",1644467103533,27.66014252,111.76,111.68,76.08150062]
["bitfinex","SOLUSD",1644467103734,30.2011197,111.76,111.68,76.08150062]
["bitfinex","SOLUSD",1644467104835,27.66014252,111.76,111.68,76.08150062]
["bitfinex","SOLUSD",1644467107141,41.09274252,111.76,111.68,76.08150062]
["bitfinex","SOLUSD",1644467108038,13.4326,111.76,111.68,76.08150062]
["bitfinex","SOLUSD",1644467108238,2.54097718,111.77,111.69,12.46]
["bitfinex","SOLUSD",1644467108439,2.54097718,111.79,111.71,13.4281]
["bitfinex","SOLUSD",1644467108639,2.54097718,111.8,111.72,12.46]
["bitfinex","SOLUSD",1644467109240,44.03167604,111.79,111.72,12.46]
["bitfinex","SOLUSD",1644467109839,44.03167604,111.79,111.73,13.4267]
["bitfinex","SOLUSD",1644467110242,44.03167604,111.79,111.72,12.46]
["bitfinex","SOLUSD",1644467110644,46.57265322,111.79,111.72,12.46]
["bitfinex","SOLUSD",1644467110942,60.00145322,111.79,111.72,12.46]
["bitfinex","SOLUSD",1644467111344,5.09256201,111.78,111.71,22.5106]
["bitfinex","SOLUSD",1644467112147,12.67183506,111.77,111.71,22.5106]
["bitfinex","SOLUSD",1644467113244,26.10263506,111.77,111.71,22.5106]
["bitfinex","SOLUSD",1644467113445,26.10263506,111.77,111.7,37.7115]
["bitfinex","SOLUSD",1644467114048,28.64361224,111.77,111.7,13.4302]
["bitfinex","SOLUSD",1644467114446,26.10263506,111.77,111.7,13.4302]
["bitfinex","SOLUSD",1644467115355,28.64361224,111.77,111.7,13.4302]
["bitfinex","SOLUSD",1644467117956,28.64361224,111.77,111.71,38.56446362]
["bitfinex","SOLUSD",1644467118157,15.97057718,111.78,111.71,51.99386362]
["bitfinex","SOLUSD",1644467118355,2.54097718,111.79,111.71,51.99386362]
["bitfinex","SOLUSD",1644467118559,2.54097718,111.79,111.71,64.45386362]
["bitfinex","SOLUSD",1644467118759,2.54097718,111.8,111.71,64.45386362]
["bitfinex","SOLUSD",1644467119055,2.54097718,111.79,111.71,64.45386362]
["bitfinex","SOLUSD",1644467119256,51.37388185,111.79,111.71,64.45386362]
["bitfinex","SOLUSD",1644467119456,51.36263935,111.79,111.71,64.45386362]
["bitfinex","SOLUSD",1644467121057,48.82166217,111.79,111.71,64.45386362]
["bitfinex","SOLUSD",1644467122658,1.27594542,111.76,111.71,64.45386362]
["bitfinex","SOLUSD",1644467126767,1.27594542,111.76,111.71,25.8894]
["bitfinex","SOLUSD",1644467127968,40.7390337,111.75,111.71,25.8894]
["bitfinex","SOLUSD",1644467128169,40.7390337,111.75,111.7,23.0707]
["bitfinex","SOLUSD",1644467128367,42.01497912,111.75,111.7,13.4308]
["bitfinex","SOLUSD",1644467129587,55.44677912,111.75,111.69,13.4322]
["bitfinex","SOLUSD",1644467129787,55.44677912,111.75,111.68,36.2016]
["bitfinex","SOLUSD",1644467129788,1.27594542,111.74,111.68,23.7416]
["bitfinex","SOLUSD",1644467130390,1.27594542,111.73,111.68,23.7416]
["bitfinex","SOLUSD",1644467130690,30.67522282,111.73,111.67,37.4125]
["bitfinex","SOLUSD",1644467137698,30.67522282,111.73,111.65,38.10872155]
["bitfinex","SOLUSD",1644467137900,1.27594542,111.72,111.62,73.50530025]
["bitfinex","SOLUSD",1644467138099,13.4391,111.69,111.62,23.4697]
["bitfinex","SOLUSD",1644467138699,51.50536957,111.69,111.62,63.6657873]
["bitfinex","SOLUSD",1644467139801,51.50536957,111.69,111.62,77.1055873]
["bitfinex","SOLUSD",1644467142003,13.4391,111.69,111.62,77.1055873]
["bitfinex","SOLUSD",1644467142502,13.4391,111.69,111.62,78.9310808]
["bitfinex","SOLUSD",1644467144307,32.35806637,111.69,111.62,78.9310808]
["bitfinex","SOLUSD",1644467144506,32.35806637,111.69,111.62,63.6657873]
["bitfinex","SOLUSD",1644467147411,32.35806637,111.69,111.62,23.4697]
["bitfinex","SOLUSD",1644467152812,32.35806637,111.69,111.62,36.909]
["bitfinex","SOLUSD",1644467153111,32.35806637,111.69,111.63,37.16388899]
["bitfinex","SOLUSD",1644467157119,32.35806637,111.69,111.62,36.909]
["bitfinex","SOLUSD",1644467157516,32.35806637,111.69,111.62,49.369]
["bitfinex","SOLUSD",1644467158118,32.35806637,111.69,111.62,89.5054923]
["bitfinex","SOLUSD",1644467162822,33.63401179,111.69,111.62,89.5054923]
["bitfinex","SOLUSD",1644467168628,1.27594542,111.68,111.62,89.5054923]
["bitfinex","SOLUSD",1644467168826,13.4399,111.67,111.62,49.369]
["bitfinex","SOLUSD",1644467169827,51.22444473,111.67,111.62,49.369]
["bitfinex","SOLUSD",1644467171052,13.4399,111.67,111.62,87.32483899]
["bitfinex","SOLUSD",1644467171249,1.27594542,111.68,111.62,87.32483899]
["bitfinex","SOLUSD",1644467172152,36.38521572,111.68,111.62,87.32483899]
["bitfinex","SOLUSD",1644467172852,13.4398,111.67,111.62,49.369]
["bitfinex","SOLUSD",1644467173855,21.5942408,111.66,111.62,49.369]
["bitfinex","SOLUSD",1644467174054,21.5942408,111.66,111.62,25.8993]
["bitfinex","SOLUSD",1644467174858,35.0350408,111.66,111.62,25.8993]
["bitfinex","SOLUSD",1644467177255,13.4408,111.66,111.62,25.8993]
["bitfinex","SOLUSD",1644467177556,1.27594542,111.69,111.62,27.7247935]
["bitfinex","SOLUSD",1644467177756,1.27594542,111.69,111.63,6.0]
["bitfinex","SOLUSD",1644467177961,1.27594542,111.7,111.63,18.46]
["bitfinex","SOLUSD",1644467178158,1.27594542,111.71,111.64,15.2608935]
["bitfinex","SOLUSD",1644467178362,42.14231647,111.71,111.65,59.03252905]
["bitfinex","SOLUSD",1644467178758,55.57751647,111.71,111.65,59.03252905]
["bitfinex","SOLUSD",1644467178958,14.71114542,111.71,111.65,59.03252905]
["bitfinex","SOLUSD",1644467179859,14.71114542,111.71,111.66,13.4349]
["bitfinex","SOLUSD",1644467180260,13.4352,111.71,111.66,13.4349]
["bitfinex","SOLUSD",1644467181361,13.4352,111.71,111.67,38.30183541]
["bitfinex","SOLUSD",1644467181560,13.4352,111.71,111.67,51.73603541]
["bitfinex","SOLUSD",1644467181963,14.70994542,111.72,111.67,51.73603541]
["bitfinex","SOLUSD",1644467182764,13.434,111.72,111.67,51.73603541]
["bitfinex","SOLUSD",1644467183164,13.434,111.72,111.67,13.4342]
["bitfinex","SOLUSD",1644467185462,11.67839994,111.71,111.67,13.4342]
["bitfinex","SOLUSD",1644467187966,25.11339994,111.71,111.67,13.4342]
["bitfinex","SOLUSD",1644467198076,25.11339994,111.71,111.66,13.4357]
["bitfinex","SOLUSD",1644467198677,13.435,111.71,111.66,13.4357]
["bitfinex","SOLUSD",1644467199578,47.65155897,111.71,111.66,13.4357]
["bitfinex","SOLUSD",1644467202586,47.65155897,111.71,111.66,62.14581595]
["bitfinex","SOLUSD",1644467202784,34.21655897,111.71,111.66,62.14581595]
["bitfinex","SOLUSD",1644467203484,1.27594542,111.73,111.66,62.14581595]
["bitfinex","SOLUSD",1644467203803,1.27594542,111.73,111.66,84.86691595]
["bitfinex","SOLUSD",1644467204603,41.30866178,111.72,111.66,84.86691595]
["bitfinex","SOLUSD",1644467204807,54.74266178,111.72,111.66,84.86691595]
["bitfinex","SOLUSD",1644467206705,54.74266178,111.72,111.66,36.1568]
["bitfinex","SOLUSD",1644467207304,56.0186072,111.72,111.66,36.1568]
["bitfinex","SOLUSD",1644467209206,56.0186072,111.72,111.66,70.65005883]
["bitfinex","SOLUSD",1644467209610,14.70994542,111.72,111.66,70.65005883]
["bitfinex","SOLUSD",1644467210007,1.27594542,111.72,111.66,79.47405883]
["bitfinex","SOLUSD",1644467210208,1.27594542,111.73,111.67,18.46]
["bitfinex","SOLUSD",1644467210409,1.27594542,111.74,111.68,13.4305]
["bitfinex","SOLUSD",1644467210607,1.27594542,111.75,111.69,47.88660338]
["bitfinex","SOLUSD",1644467210809,1.27594542,111.75,111.69,69.92460338]
["bitfinex","SOLUSD",1644467211010,1.27594542,111.76,111.69,70.17460338]
["bitfinex","SOLUSD",1644467211210,1.27594542,111.76,111.7,6.0]
["bitfinex","SOLUSD",1644467211510,1.27594542,111.76,111.71,12.46]
["bitfinex","SOLUSD",1644467211709,1.27594542,111.76,111.72,45.51774849]
["bitfinex","SOLUSD",1644467212213,17.28963957,111.77,111.71,12.46]
["bitfinex","SOLUSD",1644467212411,17.28963957,111.77,111.72,13.4266]
["bitfinex","SOLUSD",1644467213210,16.01369415,111.77,111.72,13.4266]
["bitfinex","SOLUSD",1644467213409,17.28963957,111.77,111.72,13.4266]
["bitfinex","SOLUSD",1644467214212,16.01369415,111.77,111.72,13.4266]
["bitfinex","SOLUSD",1644467214413,14.70314542,111.78,111.72,13.4266]
["bitfinex","SOLUSD",1644467214613,1.27594542,111.78,111.72,13.4266]
["bitfinex","SOLUSD",1644467215012,1.27594542,111.79,111.73,12.46]
["bitfinex","SOLUSD",1644467215212,1.27594542,111.79,111.74,13.4256]
["bitfinex","SOLUSD",1644467215614,44.56552256,111.79,111.74,13.4256]
["bitfinex","SOLUSD",1644467216012,44.56552256,111.79,111.73,35.3978]
["bitfinex","SOLUSD",1644467216212,44.56552256,111.79,111.73,22.9378]
["bitfinex","SOLUSD",1644467217219,1.27594542,111.78,111.71,12.46]
["bitfinex","SOLUSD",1644467217418,1.27594542,111.78,111.7,12.46]
["bitfinex","SOLUSD",1644467217613,1.27594542,111.78,111.69,23.5264]
["bitfinex","SOLUSD",1644467218018,3.52901945,111.77,111.66,35.1192]
["bitfinex","SOLUSD",1644467218217,13.41393396,111.76,111.67,63.66662474]
["bitfinex","SOLUSD",1644467218417,14.68987938,111.76,111.67,63.66662474]
["bitfinex","SOLUSD",1644467219517,14.68987938,111.76,111.67,57.66662474]
["bitfinex","SOLUSD",1644467219719,1.27594542,111.75,111.68,13.4333]
["bitfinex","SOLUSD",1644467219923,42.51291291,111.74,111.68,13.4333]
["bitfinex","SOLUSD",1644467220621,42.51291291,111.74,111.67,22.6886]
["bitfinex","SOLUSD",1644467221821,13.4343,111.73,111.67,36.1231]
["bitfinex","SOLUSD",1644467222021,14.19059819,111.72,111.67,36.1231]
["bitfinex","SOLUSD",1644467223723,27.62549819,111.72,111.67,36.1231]
["bitfinex","SOLUSD",1644467227426,27.62549819,111.72,111.67,22.6886]
["bitfinex","SOLUSD",1644467228227,27.62549819,111.72,111.65,0.024]
["bitfinex","SOLUSD",1644467228426,27.62549819,111.72,111.64,47.214]
["bitfinex","SOLUSD",1644467229324,27.62549819,111.72,111.64,92.93113107]
["bitfinex","SOLUSD",1644467229725,27.62549819,111.72,111.65,13.4367]
["bitfinex","SOLUSD",1644467229927,27.62549819,111.72,111.65,13.4607]
["bitfinex","SOLUSD",1644467231729,13.4349,111.72,111.66,48.71433348]
["bitfinex","SOLUSD",1644467231928,13.4349,111.72,111.66,74.60993348]
["bitfinex","SOLUSD",1644467232734,13.4334,111.73,111.66,74.85993348]
["bitfinex","SOLUSD",1644467232931,13.4334,111.73,111.66,74.60993348]
["bitfinex","SOLUSD",1644467233131,13.4334,111.73,111.66,74.85993348]
["bitfinex","SOLUSD",1644467233732,56.17627326,111.74,111.66,74.85993348]
["bitfinex","SOLUSD",1644467234132,56.17627326,111.74,111.66,98.42613348]
["bitfinex","SOLUSD",1644467237937,56.17627326,111.74,111.66,98.17613348]
["bitfinex","SOLUSD",1644467238136,57.45221868,111.74,111.66,49.4618]
["bitfinex","SOLUSD",1644467238337,56.17627326,111.74,111.66,49.4618]
["bitfinex","SOLUSD",1644467238738,57.45221868,111.74,111.66,49.4618]
["bitfinex","SOLUSD",1644467239640,57.45221868,111.74,111.66,49.7118]
["bitfinex","SOLUSD",1644467243945,57.45221868,111.74,111.66,49.4618]
["bitfinex","SOLUSD",1644467244145,1.27594542,111.73,111.66,49.4618]
["bitfinex","SOLUSD",1644467244348,14.70964542,111.73,111.66,49.4618]
["bitfinex","SOLUSD",1644467246270,1.27594542,111.72,111.66,49.4618]
["bitfinex","SOLUSD",1644467246472,14.71044542,111.72,111.66,49.4618]
["bitfinex","SOLUSD",1644467251382,1.27594542,111.71,111.66,49.4618]
["bitfinex","SOLUSD",1644467252280,14.71104542,111.71,111.66,49.4618]
["bitfinex","SOLUSD",1644467253082,13.95933784,111.7,111.66,49.4618]
["bitfinex","SOLUSD",1644467254483,13.95933784,111.7,111.66,37.0018]
["bitfinex","SOLUSD",1644467255482,13.95933784,111.7,111.66,36.98150439]
["bitfinex","SOLUSD",1644467260687,27.39533784,111.7,111.66,36.98150439]
["bitfinex","SOLUSD",1644467263290,13.436,111.7,111.66,36.98150439]
["bitfinex","SOLUSD",1644467264506,1.27594542,111.71,111.67,42.93849681]
["bitfinex","SOLUSD",1644467264694,1.27594542,111.71,111.68,13.4337]
["bitfinex","SOLUSD",1644467264893,69.0762,111.75,111.68,13.4337]
["bitfinex","SOLUSD",1644467264894,1.27594542,111.72,111.68,13.4337]
["bitfinex","SOLUSD",1644467265095,1.27594542,111.72,111.69,6.06439994]
["bitfinex","SOLUSD",1644467266695,1.27594542,111.72,111.69,19.49659994]
["bitfinex","SOLUSD",1644467267797,2.54097718,111.77,111.69,19.49659994]
["bitfinex","SOLUSD",1644467267997,447.74097718,111.78,111.7,12.46]
["bitfinex","SOLUSD",1644467268197,2.54097718,111.79,111.72,13.4268]
["bitfinex","SOLUSD",1644467268496,41.87704736,111.77,111.72,13.4268]
["bitfinex","SOLUSD",1644467268896,41.87704736,111.77,111.72,13.6768]
["bitfinex","SOLUSD",1644467271503,13.4268,111.79,111.72,13.6768]
["bitfinex","SOLUSD",1644467271704,13.4268,111.79,111.72,37.1207]
["bitfinex","SOLUSD",1644467272704,43.94372642,111.78,111.72,37.1207]
["bitfinex","SOLUSD",1644467273405,43.94372642,111.78,111.73,6.0]
["bitfinex","SOLUSD",1644467273607,43.94372642,111.78,111.73,19.4264]
["bitfinex","SOLUSD",1644467274306,43.94372642,111.78,111.73,13.4264]
["bitfinex","SOLUSD",1644467280330,57.37162642,111.78,111.72,36.8726]
["bitfinex","SOLUSD",1644467281134,57.37162642,111.78,111.72,23.4439]
["bitfinex","SOLUSD",1644467285832,70.55412642,111.78,111.72,23.4439]
["bitfinex","SOLUSD",1644467287845,515.75412642,111.78,111.72,23.4439]
["bitfinex","SOLUSD",1644467291146,515.75412642,111.78,111.71,13.4298]
["bitfinex","SOLUSD",1644467291349,515.75412642,111.78,111.7,13.4313]
["bitfinex","SOLUSD",1644467291550,518.2951036,111.78,111.68,59.0849]
["bitfinex","SOLUSD",1644467292649,518.2951036,111.78,111.68,59.3349]
["bitfinex","SOLUSD",1644467292851,518.2951036,111.78,111.69,13.4322]
["bitfinex","SOLUSD",1644467293050,5.0901196,111.77,111.69,13.4322]
["bitfinex","SOLUSD",1644467293252,12.75978468,111.74,111.69,13.4322]
["bitfinex","SOLUSD",1644467294852,26.19198468,111.74,111.69,13.4322]
["bitfinex","SOLUSD",1644467296554,471.39198468,111.74,111.69,13.4322]
["bitfinex","SOLUSD",1644467302462,458.6322,111.74,111.69,13.4322]
["bitfinex","SOLUSD",1644467302659,445.2,111.74,111.69,26.1422]
["bitfinex","SOLUSD",1644467303558,445.2,111.74,111.71,13.4279]
["bitfinex","SOLUSD",1644467304658,445.2,111.74,111.72,6.06439994]
["bitfinex","SOLUSD",1644467304961,445.2,111.74,111.72,13.4282]
["bitfinex","SOLUSD",1644467319997,444.97608055,111.74,111.72,13.4282]
["bitfinex","SOLUSD",1644467321597,444.97608055,111.74,111.71,13.43]
["bitfinex","SOLUSD",1644467323502,444.97608055,111.74,111.7,13.4314]
["bitfinex","SOLUSD",1644467326704,445.2,111.72,111.7,13.4314]
["bitfinex","SOLUSD",1644467326905,458.6305,111.75,111.7,13.4314]
["bitfinex","SOLUSD",1644467328205,44.52209776,111.76,111.68,103.851]
["bitfinex","SOLUSD",1644467328206,445.2,111.72,111.68,46.6249]
["bitfinex","SOLUSD",1644467328506,445.2,111.7,111.68,46.6249]
["bitfinex","SOLUSD",1644467328709,445.2,111.7,111.66,44.774]
["bitfinex","SOLUSD",1644467329107,445.2,111.7,111.65,12.46]
["bitfinex","SOLUSD",1644467329310,445.2,111.7,111.67,13.4343]
["bitfinex","SOLUSD",1644467344130,445.2,111.7,111.66,13.4598]
["bitfinex","SOLUSD",1644467344331,445.2,111.7,111.66,0.024]
["bitfinex","SOLUSD",1644467344332,13.4361,111.7,111.66,0.024]
["bitfinex","SOLUSD",1644467344531,458.6361,111.7,111.66,0.024]
["bitfinex","SOLUSD",1644467344734,458.6361,111.7,111.64,0.024]
["bitfinex","SOLUSD",1644467344933,458.6361,111.7,111.63,24.3162]
["bitfinex","SOLUSD",1644467345131,458.6361,111.7,111.63,24.2922]
["bitfinex","SOLUSD",1644467345734,458.6361,111.7,111.63,37.7314]
["bitfinex","SOLUSD",1644467345935,458.6361,111.7,111.63,13.4392]
["bitfinex","SOLUSD",1644467348552,472.2558,111.7,111.63,13.4392]
["bitfinex","SOLUSD",1644467350663,472.2558,111.7,111.62,38.0872]
["bitfinex","SOLUSD",1644467351061,474.50887403,111.7,111.62,24.6474]
["bitfinex","SOLUSD",1644467351263,474.50887403,111.7,111.62,0.024]
["bitfinex","SOLUSD",1644467351462,486.96887403,111.7,111.59,0.024]
["bitfinex","SOLUSD",1644467351662,23.6289,111.69,111.59,0.024]
["bitfinex","SOLUSD",1644467351863,445.2,111.6,111.59,0.024]
["bitfinex","SOLUSD",1644467352164,445.2,111.6,111.58,13.4441]
["bitfinex","SOLUSD",1644467355264,445.2,111.59,111.56,0.024]
["bitfinex","SOLUSD",1644467355468,445.2,111.58,111.55,23.7123]
["bitfinex","SOLUSD",1644467355665,445.2,111.58,111.56,6.024]
["bitfinex","SOLUSD",1644467355866,445.2,111.58,111.55,23.6883]
["bitfinex","SOLUSD",1644467356265,460.43865966,111.58,111.55,23.6883]
["bitfinex","SOLUSD",1644467356866,460.43865966,111.58,111.55,37.135]
["bitfinex","SOLUSD",1644467358270,445.2,111.58,111.55,37.135]
["bitfinex","SOLUSD",1644467362077,445.2,111.58,111.55,23.6883]
["bitfinex","SOLUSD",1644467362777,445.2,111.56,111.55,23.6883]
["bitfinex","SOLUSD",1644467362977,445.2,111.56,111.54,13.4477]
["bitfinex","SOLUSD",1644467363884,445.2,111.56,111.53,49.9175]
["bitfinex","SOLUSD",1644467364082,445.2,111.55,111.54,6.0]
["bitfinex","SOLUSD",1644467365683,445.2,111.55,111.54,12.06439994]
["bitfinex","SOLUSD",1644467365983,445.2,111.55,111.54,6.0]
["bitfinex","SOLUSD",1644467368186,445.2,111.55,111.54,12.06439994]
["bitfinex","SOLUSD",1644467369888,445.2,111.55,111.54,9.03219997]
["bitfinex","SOLUSD",1644467370093,445.2,111.55,111.54,6.0]
["bitfinex","SOLUSD",1644467370892,456.54690063,111.55,111.54,6.0]
["bitfinex","SOLUSD",1644467371191,456.54690063,111.55,111.52,36.9971]
["bitfinex","SOLUSD",1644467371192,456.54690063,111.55,111.52,37.9893]
["bitfinex","SOLUSD",1644467371893,456.54690063,111.55,111.52,0.024]
["bitfinex","SOLUSD",1644467372093,456.54690063,111.55,111.5,0.024]
["bitfinex","SOLUSD",1644467373791,470.00210063,111.55,111.5,13.478]
["bitfinex","SOLUSD",1644467374393,470.00210063,111.55,111.5,0.024]
["bitfinex","SOLUSD",1644467376497,470.00210063,111.55,111.48,0.024]
["bitfinex","SOLUSD",1644467381722,483.41680063,111.55,111.48,0.024]
["bitfinex","SOLUSD",1644467385227,485.66987466,111.55,111.48,0.024]
["bitfinex","SOLUSD",1644467385428,35.0415,111.54,111.45,23.3829]
["bitfinex","SOLUSD",1644467385727,13.4615,111.52,111.46,0.024]
["bitfinex","SOLUSD",1644467385925,23.4247,111.51,111.43,23.5718]
["bitfinex","SOLUSD",1644467386125,445.2,111.46,111.43,23.5718]
["bitfinex","SOLUSD",1644467386326,445.2,111.46,111.43,23.5478]
["bitfinex","SOLUSD",1644467386527,445.2,111.46,111.43,37.0098]
["bitfinex","SOLUSD",1644467387125,445.2,111.46,111.44,6.06439994]
["bitfinex","SOLUSD",1644467387928,445.2,111.46,111.43,23.5478]
["bitfinex","SOLUSD",1644467388731,445.2,111.46,111.44,13.4605]
["bitfinex","SOLUSD",1644467388930,1.27265087,111.56,111.45,18.52439994]
["bitfinex","SOLUSD",1644467389130,1.27265087,111.57,111.45,47.0960197]
["bitfinex","SOLUSD",1644467389330,1.27265087,111.57,111.46,6.024]
["bitfinex","SOLUSD",1644467389529,1.27265087,111.57,111.47,12.484]
["bitfinex","SOLUSD",1644467389731,41.44191383,111.56,111.48,72.39198072]
["bitfinex","SOLUSD",1644467389929,54.89551383,111.56,111.49,12.484]
["bitfinex","SOLUSD",1644467390134,41.44191383,111.56,111.5,0.024]
["bitfinex","SOLUSD",1644467390330,41.44191383,111.56,111.51,12.46]
["bitfinex","SOLUSD",1644467390530,41.44191383,111.56,111.51,12.484]
["bitfinex","SOLUSD",1644467391334,41.44191383,111.56,111.51,25.9361]
["bitfinex","SOLUSD",1644467392731,54.89551383,111.56,111.51,25.9361]
["bitfinex","SOLUSD",1644467394534,54.89551383,111.56,111.51,0.004]
["bitfinex","SOLUSD",1644467394736,23.4053,111.55,111.49,14.28104507]
["bitfinex","SOLUSD",1644467394934,13.4558,111.54,111.49,14.28104507]
["bitfinex","SOLUSD",1644467395833,13.4558,111.54,111.49,27.73644507]
["bitfinex","SOLUSD",1644467396035,41.44191383,111.56,111.49,27.73644507]
["bitfinex","SOLUSD",1644467396233,41.44191383,111.56,111.5,23.505]
["bitfinex","SOLUSD",1644467396434,25.83245087,111.58,111.51,60.40279823]
["bitfinex","SOLUSD",1644467396637,23.4438,111.6,111.51,60.40279823]
["bitfinex","SOLUSD",1644467396638,1.27265087,111.57,111.52,22.5486]
["bitfinex","SOLUSD",1644467396833,1.27265087,111.59,111.53,25.9106]
["bitfinex","SOLUSD",1644467397037,1.27265087,111.59,111.53,25.9346]
["bitfinex","SOLUSD",1644467397235,1.27265087,111.59,111.53,27.75564507]
["bitfinex","SOLUSD",1644467397534,45.96904172,111.59,111.53,27.75564507]
["bitfinex","SOLUSD",1644467397935,45.96904172,111.59,111.53,25.9346]
["bitfinex","SOLUSD",1644467399737,59.41894172,111.59,111.53,25.9346]
["bitfinex","SOLUSD",1644467400838,1.27265087,111.58,111.53,12.484]
["bitfinex","SOLUSD",1644467401038,13.4525,111.57,111.53,12.484]
["bitfinex","SOLUSD",1644467401239,13.4525,111.57,111.53,12.46]
["bitfinex","SOLUSD",1644467402139,13.4525,111.57,111.52,22.5486]
["bitfinex","SOLUSD",1644467402342,13.4525,111.57,111.52,0.024]
["bitfinex","SOLUSD",1644467402540,14.72515087,111.57,111.5,23.4884]
["bitfinex","SOLUSD",1644467402741,13.4551,111.55,111.51,0.024]
["bitfinex","SOLUSD",1644467402943,13.4551,111.55,111.5,23.4884]
["bitfinex","SOLUSD",1644467403142,1.27265087,111.56,111.51,39.21588824]
["bitfinex","SOLUSD",1644467403342,1.27265087,111.57,111.51,51.69988824]
["bitfinex","SOLUSD",1644467404042,1.27265087,111.57,111.51,39.23988824]
["bitfinex","SOLUSD",1644467404746,14.72525087,111.57,111.51,52.69218824]
["bitfinex","SOLUSD",1644467408248,14.72525087,111.57,111.51,13.4763]
["bitfinex","SOLUSD",1644467409250,51.75040104,111.54,111.51,49.92199733]
["bitfinex","SOLUSD",1644467409452,103.49267586,111.54,111.52,6.06439994]
["bitfinex","SOLUSD",1644467414353,51.75040104,111.54,111.52,6.06439994]
["bitfinex","SOLUSD",1644467414555,13.4534,111.56,111.52,6.06439994]
["bitfinex","SOLUSD",1644467414754,103.49267586,111.53,111.52,6.06439994]
["bitfinex","SOLUSD",1644467415256,103.49267586,111.53,111.52,19.51629994]
["bitfinex","SOLUSD",1644467417457,103.49267586,111.53,111.52,13.4519]
["bitfinex","SOLUSD",1644467417863,103.49267586,111.53,111.52,19.51629994]
["bitfinex","SOLUSD",1644467420165,103.49267586,111.53,111.52,32.22629994]
["bitfinex","SOLUSD",1644467420367,103.49267586,111.53,111.52,34.04734501]
["bitfinex","SOLUSD",1644467420765,103.49267586,111.53,111.52,40.04734501]
["bitfinex","SOLUSD",1644467420965,103.49267586,111.53,111.52,34.04734501]
["bitfinex","SOLUSD",1644467421265,1.27265087,111.58,111.52,40.04734501]
["bitfinex","SOLUSD",1644467421483,1.27265087,111.59,111.54,13.4465]
["bitfinex","SOLUSD",1644467421682,1.27265087,111.59,111.54,25.9065]
["bitfinex","SOLUSD",1644467421980,1.27265087,111.59,111.54,25.9305]
["bitfinex","SOLUSD",1644467422181,1.27265087,111.59,111.55,38.57964418]
["bitfinex","SOLUSD",1644467422381,1.27265087,111.59,111.55,63.53584418]
["bitfinex","SOLUSD",1644467423181,1.27265087,111.59,111.56,13.4468]
["bitfinex","SOLUSD",1644467423582,1.27265087,111.59,111.57,6.06439994]
["bitfinex","SOLUSD",1644467424183,37.71381394,111.6,111.55,63.53584418]
["bitfinex","SOLUSD",1644467424480,1.27265087,111.59,111.55,63.53584418]
["bitfinex","SOLUSD",1644467424683,1.27265087,111.6,111.57,13.4461]
["bitfinex","SOLUSD",1644467424985,1.27265087,111.61,111.58,12.46]
["bitfinex","SOLUSD",1644467425184,1.27265087,111.62,111.58,12.46]
["bitfinex","SOLUSD",1644467425587,1.27265087,111.62,111.59,44.00241945]
["bitfinex","SOLUSD",1644467425883,1.27265087,111.63,111.61,13.4401]
["bitfinex","SOLUSD",1644467426183,1.27265087,111.64,111.61,13.4401]
["bitfinex","SOLUSD",1644467426687,1.27265087,111.64,111.61,56.50831916]
["bitfinex","SOLUSD",1644467426882,1.27265087,111.65,111.61,56.50831916]
["bitfinex","SOLUSD",1644467427282,1.27265087,111.65,111.61,68.96831916]
["bitfinex","SOLUSD",1644467427882,1.27265087,111.65,111.61,25.9001]
["bitfinex","SOLUSD",1644467428083,48.55532836,111.66,111.61,12.46]
["bitfinex","SOLUSD",1644467428385,1.27265087,111.64,111.61,12.46]
["bitfinex","SOLUSD",1644467428783,1.27265087,111.64,111.62,6.06439994]
["bitfinex","SOLUSD",1644467428987,45.66646379,111.63,111.62,6.06439994]
["bitfinex","SOLUSD",1644467429185,45.66646379,111.63,111.62,3.03219997]
["bitfinex","SOLUSD",1644467429384,45.66646379,111.63,111.6,12.46]
["bitfinex","SOLUSD",1644467430285,45.66646379,111.63,111.61,6.06439994]
["bitfinex","SOLUSD",1644467430685,45.66646379,111.63,111.6,12.46]
["bitfinex","SOLUSD",1644467430889,45.66646379,111.63,111.59,68.24862327]
["bitfinex","SOLUSD",1644467431792,1.27265087,111.65,111.59,68.24862327]
["bitfinex","SOLUSD",1644467431991,1.27265087,111.65,111.6,24.5102]
["bitfinex","SOLUSD",1644467432792,46.12269052,111.65,111.61,39.67550834]
["bitfinex","SOLUSD",1644467432992,44.85003965,111.65,111.61,39.67550834]
["bitfinex","SOLUSD",1644467433592,1.27265087,111.66,111.61,39.67550834]
["bitfinex","SOLUSD",1644467433791,1.27265087,111.66,111.61,52.38550834]
["bitfinex","SOLUSD",1644467433992,1.27265087,111.68,111.61,52.13550834]
["bitfinex","SOLUSD",1644467434192,1.27265087,111.67,111.62,22.5457]
["bitfinex","SOLUSD",1644467434392,1.27265087,111.67,111.63,12.46]
["bitfinex","SOLUSD",1644467434591,48.09578226,111.67,111.63,57.35346962]
["bitfinex","SOLUSD",1644467438194,48.09578226,111.67,111.63,12.46]
["bitfinex","SOLUSD",1644467438598,48.09578226,111.67,111.6,37.1115]
["bitfinex","SOLUSD",1644467439397,48.09578226,111.67,111.6,82.34955591]
["bitfinex","SOLUSD",1644467439797,1.27265087,111.66,111.6,95.79105591]
["bitfinex","SOLUSD",1644467439996,45.03653368,111.65,111.6,95.79105591]
["bitfinex","SOLUSD",1644467442999,1.27265087,111.66,111.6,95.79105591]
["bitfinex","SOLUSD",1644467443200,1.27265087,111.66,111.6,96.04105591]
["bitfinex","SOLUSD",1644467443400,14.71355087,111.67,111.6,96.04105591]
["bitfinex","SOLUSD",1644467443799,1.27265087,111.67,111.6,96.04105591]
["bitfinex","SOLUSD",1644467444108,45.02838765,111.66,111.6,96.04105591]
["bitfinex","SOLUSD",1644467444702,1.27265087,111.67,111.6,96.04105591]
["bitfinex","SOLUSD",1644467444903,1.27265087,111.68,111.6,97.86768157]
["bitfinex","SOLUSD",1644467445703,1.27265087,111.68,111.63,13.4374]
["bitfinex","SOLUSD",1644467445902,1.27265087,111.68,111.64,47.40704984]
["bitfinex","SOLUSD",1644467446506,38.08655315,111.68,111.64,47.40704984]
["bitfinex","SOLUSD",1644467446703,1.27265087,111.68,111.64,47.40704984]
["bitfinex","SOLUSD",1644467446904,1.27265087,111.68,111.64,60.84394984]
["bitfinex","SOLUSD",1644467447105,25.50925087,111.69,111.64,60.84394984]
["bitfinex","SOLUSD",1644467447305,25.50925087,111.69,111.64,73.30394984]
["bitfinex","SOLUSD",1644467447704,67.7156555,111.69,111.64,73.30394984]
["bitfinex","SOLUSD",1644467449007,1.27265087,111.68,111.64,73.30394984]
["bitfinex","SOLUSD",1644467450809,34.69330675,111.67,111.64,25.8969]
["bitfinex","SOLUSD",1644467451212,34.69330675,111.67,111.65,3.03219997]
["bitfinex","SOLUSD",1644467451414,34.69330675,111.67,111.64,25.8969]
["bitfinex","SOLUSD",1644467452511,35.96595762,111.67,111.64,25.8969]
["bitfinex","SOLUSD",1644467452811,35.96595762,111.67,111.65,6.06439994]
["bitfinex","SOLUSD",1644467453010,34.69330675,111.67,111.65,6.06439994]
["bitfinex","SOLUSD",1644467453312,35.96595762,111.67,111.65,3.03219997]
["bitfinex","SOLUSD",1644467453715,35.96595762,111.67,111.64,25.8969]
["bitfinex","SOLUSD",1644467454814,35.96595762,111.67,111.64,12.46]
["bitfinex","SOLUSD",1644467455132,1.27265087,111.66,111.62,35.0222]
["bitfinex","SOLUSD",1644467455535,41.27191043,111.65,111.62,35.0222]
["bitfinex","SOLUSD",1644467455733,1.27265087,111.65,111.62,12.46]
["bitfinex","SOLUSD",1644467455935,1.27265087,111.66,111.63,6.06439994]
["bitfinex","SOLUSD",1644467456733,1.27265087,111.65,111.63,6.06439994]
["bitfinex","SOLUSD",1644467457333,1.27265087,111.65,111.63,52.50812628]
["bitfinex","SOLUSD",1644467457833,1.27265087,111.65,111.63,65.94692628]
["bitfinex","SOLUSD",1644467459534,1.27265087,111.65,111.63,62.91472631]
["bitfinex","SOLUSD",1644467459734,1.27265087,111.65,111.63,13.4388]
["bitfinex","SOLUSD",1644467460235,1.27265087,111.65,111.64,6.06439994]
["bitfinex","SOLUSD",1644467460534,1.27265087,111.65,111.63,13.4388]
["bitfinex","SOLUSD",1644467461935,1.27265087,111.65,111.64,6.06439994]
["bitfinex","SOLUSD",1644467462537,1.27265087,111.65,111.63,13.4388]
["bitfinex","SOLUSD",1644467463238,1.27265087,111.65,111.62,85.32705545]
["bitfinex","SOLUSD",1644467463239,1.27265087,111.65,111.64,19.50219994]
["bitfinex","SOLUSD",1644467463441,1.27265087,111.65,111.64,13.4378]
["bitfinex","SOLUSD",1644467463640,1.27265087,111.65,111.64,54.94962596]
["bitfinex","SOLUSD",1644467463840,1.27265087,111.65,111.64,67.40962596]
["bitfinex","SOLUSD",1644467464048,1.27265087,111.67,111.64,69.48164016]
["bitfinex","SOLUSD",1644467464239,1.27265087,111.68,111.64,69.48164016]
["bitfinex","SOLUSD",1644467464440,1.27265087,111.68,111.64,69.23164016]
["bitfinex","SOLUSD",1644467464640,1.27265087,111.69,111.64,69.48164016]
["bitfinex","SOLUSD",1644467466042,1.27265087,111.7,111.65,6.0]
["bitfinex","SOLUSD",1644467466342,1.27265087,111.7,111.66,25.8914]
["bitfinex","SOLUSD",1644467466741,1.27265087,111.7,111.66,26.1414]
["bitfinex","SOLUSD",1644467466941,1.27265087,111.71,111.67,46.40928326]
["bitfinex","SOLUSD",1644467467143,1.27265087,111.71,111.68,12.46]
["bitfinex","SOLUSD",1644467467542,1.27265087,111.7,111.68,12.46]
["bitfinex","SOLUSD",1644467467744,1.27265087,111.7,111.68,25.8915]
["bitfinex","SOLUSD",1644467467949,1.27265087,111.71,111.68,25.8915]
["bitfinex","SOLUSD",1644467468550,1.27265087,111.71,111.69,39.44504422]
["bitfinex","SOLUSD",1644467468744,1.27265087,111.71,111.69,42.47724419]
["bitfinex","SOLUSD",1644467468944,1.27265087,111.71,111.69,55.90874419]
["bitfinex","SOLUSD",1644467469148,1.27265087,111.72,111.69,55.90874419]
["bitfinex","SOLUSD",1644467469845,1.27265087,111.71,111.69,55.90874419]
["bitfinex","SOLUSD",1644467470045,1.27265087,111.71,111.69,19.49589994]
["bitfinex","SOLUSD",1644467470244,1.27265087,111.71,111.69,16.46369997]
["bitfinex","SOLUSD",1644467471447,1.27265087,111.71,111.7,3.03219997]
["bitfinex","SOLUSD",1644467471650,1.27265087,111.71,111.69,16.46369997]
["bitfinex","SOLUSD",1644467472451,1.27265087,111.71,111.7,39.6094861]
["bitfinex","SOLUSD",1644467472654,1.27265087,111.71,111.7,42.64168607]
["bitfinex","SOLUSD",1644467473353,1.27265087,111.71,111.7,3.03219997]
["bitfinex","SOLUSD",1644467475053,1.27265087,111.72,111.7,3.03219997]
["bitfinex","SOLUSD",1644467477458,36.1255234,111.71,111.67,24.0891]
["bitfinex","SOLUSD",1644467477662,36.1255234,111.71,111.65,59.5646]
["bitfinex","SOLUSD",1644467477663,37.39817427,111.71,111.65,59.5646]
["bitfinex","SOLUSD",1644467477858,1.27265087,111.7,111.65,36.7836]
["bitfinex","SOLUSD",1644467478360,1.27265087,111.7,111.65,73.65772857]
["bitfinex","SOLUSD",1644467478564,1.27265087,111.7,111.66,13.4353]
["bitfinex","SOLUSD",1644467478859,1.27265087,111.7,111.67,42.87803259]
["bitfinex","SOLUSD",1644467479259,37.39817427,111.71,111.68,3.03219997]
["bitfinex","SOLUSD",1644467479662,1.27265087,111.71,111.68,3.03219997]
["bitfinex","SOLUSD",1644467479863,1.27265087,111.71,111.68,16.46509997]
["bitfinex","SOLUSD",1644467480060,1.30953108,111.72,111.68,16.46509997]
["bitfinex","SOLUSD",1644467480259,1.27265087,111.72,111.68,16.46509997]
["bitfinex","SOLUSD",1644467480659,40.34225531,111.72,111.68,16.46509997]
["bitfinex","SOLUSD",1644467481762,1.27265087,111.72,111.68,16.46509997]
["bitfinex","SOLUSD",1644467482065,25.56175087,111.73,111.68,28.92509997]
["bitfinex","SOLUSD",1644467482666,68.72174885,111.73,111.69,56.99545605]
["bitfinex","SOLUSD",1644467483762,1.27265087,111.72,111.69,56.99545605]
["bitfinex","SOLUSD",1644467483966,3.03,111.71,111.69,56.99545605]
["bitfinex","SOLUSD",1644467484569,3.03,111.71,111.69,13.431]
["bitfinex","SOLUSD",1644467484967,3.03,111.71,111.7,3.03219997]
["bitfinex","SOLUSD",1644467485466,1.27265087,111.72,111.7,3.03219997]
["bitfinex","SOLUSD",1644467487468,3.03,111.71,111.7,3.03219997]
["bitfinex","SOLUSD",1644467487671,3.03,111.71,111.69,13.431]
["bitfinex","SOLUSD",1644467488771,1.27265087,111.72,111.7,3.03219997]
["bitfinex","SOLUSD",1644467488991,1.27265087,111.72,111.7,16.46289997]
["bitfinex","SOLUSD",1644467491691,3.03,111.71,111.7,16.46289997]
["bitfinex","SOLUSD",1644467492193,1.27265087,111.72,111.7,16.46289997]
["bitfinex","SOLUSD",1644467492891,1.27265087,111.71,111.7,16.46289997]
["bitfinex","SOLUSD",1644467493594,1.27265087,111.71,111.7,56.67736792]
["bitfinex","SOLUSD",1644467495695,1.27265087,111.71,111.7,69.13736792]
["bitfinex","SOLUSD",1644467495994,1.27265087,111.73,111.7,76.95938212]
["bitfinex","SOLUSD",1644467496195,1.27265087,111.73,111.71,6.0]
["bitfinex","SOLUSD",1644467496397,0.03688021,111.75,111.72,13.425]
["bitfinex","SOLUSD",1644467496602,27.95776364,111.79,111.74,46.81326939]
["bitfinex","SOLUSD",1644467496603,0.03688021,111.77,111.74,46.81326939]
["bitfinex","SOLUSD",1644467496799,41.25714527,111.78,111.74,59.27326939]
["bitfinex","SOLUSD",1644467496998,38.67928788,111.78,111.74,12.46]
["bitfinex","SOLUSD",1644467498302,40.21385739,111.79,111.75,43.91696398]
["bitfinex","SOLUSD",1644467498499,26.78755739,111.79,111.75,43.91696398]
["bitfinex","SOLUSD",1644467498701,26.75067718,111.79,111.75,69.80206398]
["bitfinex","SOLUSD",1644467499402,72.61410073,111.79,111.75,69.80206398]
["bitfinex","SOLUSD",1644467499606,72.61410073,111.79,111.75,25.8851]
["bitfinex","SOLUSD",1644467502406,86.04000073,111.79,111.75,12.46]
["bitfinex","SOLUSD",1644467502811,86.04000073,111.79,111.73,12.46]
["bitfinex","SOLUSD",1644467503207,88.58097791,111.79,111.73,12.46]
["bitfinex","SOLUSD",1644467505812,88.58097791,111.79,111.72,13.4278]
["bitfinex","SOLUSD",1644467506014,88.58097791,111.79,111.71,13.4296]
["bitfinex","SOLUSD",1644467506214,88.58097791,111.79,111.69,14.28200171]
["bitfinex","SOLUSD",1644467506215,5.12415079,111.78,111.69,14.28200171]
["bitfinex","SOLUSD",1644467506419,0.03688021,111.77,111.69,14.28200171]
["bitfinex","SOLUSD",1644467506616,42.3840905,111.77,111.7,40.90589936]
["bitfinex","SOLUSD",1644467506816,42.3840905,111.77,111.7,53.36589936]
["bitfinex","SOLUSD",1644467507817,55.8122905,111.77,111.7,66.79679936]
["bitfinex","SOLUSD",1644467508223,55.8122905,111.77,111.7,90.65239936]
["bitfinex","SOLUSD",1644467508617,55.8122905,111.77,111.7,92.47440107]
["bitfinex","SOLUSD",1644467509918,58.35326768,111.77,111.7,92.47440107]
["bitfinex","SOLUSD",1644467510418,55.8122905,111.77,111.7,92.47440107]
["bitfinex","SOLUSD",1644467510619,58.35326768,111.77,111.7,92.47440107]
["bitfinex","SOLUSD",1644467511020,55.8122905,111.77,111.7,92.47440107]
["bitfinex","SOLUSD",1644467511222,58.35326768,111.77,111.7,90.65239936]
["bitfinex","SOLUSD",1644467511423,55.8122905,111.77,111.7,90.65239936]
["bitfinex","SOLUSD",1644467511621,58.35326768,111.77,111.7,92.47440107]
["bitfinex","SOLUSD",1644467511826,55.8122905,111.77,111.7,92.47440107]
["bitfinex","SOLUSD",1644467512223,58.35326768,111.77,111.7,92.47440107]
["bitfinex","SOLUSD",1644467512427,55.8122905,111.77,111.7,92.47440107]
["bitfinex","SOLUSD",1644467512925,58.35326768,111.77,111.7,92.47440107]
["bitfinex","SOLUSD",1644467513528,55.8122905,111.77,111.7,92.47440107]
["bitfinex","SOLUSD",1644467515144,42.3840905,111.77,111.7,92.47440107]
["bitfinex","SOLUSD",1644467515345,42.3840905,111.77,111.7,92.72440107]
["bitfinex","SOLUSD",1644467515746,0.03688021,111.77,111.71,6.0]
["bitfinex","SOLUSD",1644467515947,0.03688021,111.78,111.72,25.8835]
["bitfinex","SOLUSD",1644467516150,0.03688021,111.77,111.73,24.1883]
["bitfinex","SOLUSD",1644467516347,0.03688021,111.78,111.74,12.46]
["bitfinex","SOLUSD",1644467516548,0.03688021,111.79,111.74,12.46]
["bitfinex","SOLUSD",1644467516747,40.45519497,111.79,111.74,12.46]
["bitfinex","SOLUSD",1644467516947,40.45519497,111.79,111.74,25.8831]
["bitfinex","SOLUSD",1644467518450,40.45519497,111.79,111.75,41.49058138]
["bitfinex","SOLUSD",1644467518752,40.45519497,111.79,111.76,13.4237]
["bitfinex","SOLUSD",1644467519150,3.03,111.78,111.76,13.4237]
["bitfinex","SOLUSD",1644467519351,3.03,111.78,111.77,3.03219997]
["bitfinex","SOLUSD",1644467519551,3.03,111.78,111.76,13.4237]
["bitfinex","SOLUSD",1644467525175,3.03,111.78,111.77,3.03219997]
["bitfinex","SOLUSD",1644467525566,2.57785739,111.82,111.77,28.91319997]
["bitfinex","SOLUSD",1644467525967,40.884434,111.82,111.77,75.11964255]
["bitfinex","SOLUSD",1644467526967,64.886634,111.82,111.77,75.11964255]
["bitfinex","SOLUSD",1644467530471,64.886634,111.82,111.77,28.91319997]
["bitfinex","SOLUSD",1644467530672,2.54097718,111.81,111.77,3.03219997]
["bitfinex","SOLUSD",1644467530872,5.08868373,111.81,111.72,12.46]
["bitfinex","SOLUSD",1644467531072,0.03688021,111.8,111.72,12.46]
["bitfinex","SOLUSD",1644467531273,2.57785739,111.8,111.72,12.46]
["bitfinex","SOLUSD",1644467531472,38.1951358,111.78,111.73,35.28338832]
["bitfinex","SOLUSD",1644467531674,38.1951358,111.78,111.73,59.44078832]
["bitfinex","SOLUSD",1644467532674,38.1951358,111.78,111.73,72.86748832]
["bitfinex","SOLUSD",1644467533074,38.1951358,111.78,111.73,37.5841]
["bitfinex","SOLUSD",1644467533675,51.6218358,111.78,111.73,37.5841]
["bitfinex","SOLUSD",1644467534602,38.1951358,111.78,111.73,37.5841]
["bitfinex","SOLUSD",1644467536000,51.6219358,111.78,111.73,24.1574]
["bitfinex","SOLUSD",1644467537805,51.6219358,111.78,111.72,25.8877]
["bitfinex","SOLUSD",1644467538003,51.65881601,111.78,111.72,25.8877]
["bitfinex","SOLUSD",1644467538203,54.19979319,111.78,111.72,25.8877]
["bitfinex","SOLUSD",1644467538403,51.65881601,111.78,111.72,25.8877]
["bitfinex","SOLUSD",1644467538612,54.19979319,111.78,111.72,25.8877]
["bitfinex","SOLUSD",1644467539406,54.19979319,111.78,111.72,12.46]
["bitfinex","SOLUSD",1644467539709,54.19979319,111.78,111.71,36.3746]
["bitfinex","SOLUSD",1644467540005,5.09038736,111.77,111.71,22.9457]
["bitfinex","SOLUSD",1644467540206,54.62802642,111.76,111.71,22.9457]
["bitfinex","SOLUSD",1644467540605,54.62802642,111.76,111.71,62.23340907]
["bitfinex","SOLUSD",1644467540807,13.4299,111.76,111.71,62.23340907]
["bitfinex","SOLUSD",1644467541008,2.57785739,111.77,111.71,76.51541078]
["bitfinex","SOLUSD",1644467541211,0.03688021,111.77,111.71,76.51541078]
["bitfinex","SOLUSD",1644467541408,23.49588021,111.78,111.71,76.51541078]
["bitfinex","SOLUSD",1644467541608,0.03688021,111.77,111.71,76.51541078]
["bitfinex","SOLUSD",1644467541809,23.49588021,111.78,111.71,89.94411078]
["bitfinex","SOLUSD",1644467542008,0.03688021,111.77,111.71,89.94411078]
["bitfinex","SOLUSD",1644467542211,62.53734832,111.78,111.71,89.94411078]
["bitfinex","SOLUSD",1644467542610,62.53734832,111.78,111.71,90.19411078]
["bitfinex","SOLUSD",1644467543509,62.53734832,111.78,111.71,89.94411078]
["bitfinex","SOLUSD",1644467543710,75.96404832,111.78,111.71,89.94411078]
["bitfinex","SOLUSD",1644467544511,36.92258021,111.78,111.71,89.94411078]
["bitfinex","SOLUSD",1644467544715,23.49588021,111.78,111.71,90.19411078]
["bitfinex","SOLUSD",1644467546012,0.03688021,111.78,111.71,90.19411078]
["bitfinex","SOLUSD",1644467546213,0.03688021,111.79,111.74,13.4239]
["bitfinex","SOLUSD",1644467546413,0.03688021,111.78,111.74,13.4239]
["bitfinex","SOLUSD",1644467546615,2.57785739,111.8,111.74,15.24590171]
["bitfinex","SOLUSD",1644467547115,39.03630443,111.8,111.75,36.63807114]
["bitfinex","SOLUSD",1644467547418,36.45844704,111.8,111.75,50.06187114]
["bitfinex","SOLUSD",1644467547616,38.99942422,111.8,111.75,50.06187114]
["bitfinex","SOLUSD",1644467547814,36.45844704,111.8,111.75,50.06187114]
["bitfinex","SOLUSD",1644467549014,16.00125739,111.81,111.75,50.06187114]
["bitfinex","SOLUSD",1644467549417,16.00125739,111.81,111.75,74.13357114]
["bitfinex","SOLUSD",1644467549918,52.58943858,111.81,111.75,74.13357114]
["bitfinex","SOLUSD",1644467553921,52.58943858,111.81,111.75,86.59357114]
["bitfinex","SOLUSD",1644467554323,39.16603858,111.81,111.75,86.59357114]
["bitfinex","SOLUSD",1644467555125,2.57785739,111.81,111.75,86.59357114]
["bitfinex","SOLUSD",1644467555327,5.12730808,111.81,111.75,88.66557285]
["bitfinex","SOLUSD",1644467555525,0.03688021,111.81,111.75,88.66557285]
["bitfinex","SOLUSD",1644467555726,26.18725739,111.82,111.76,6.0]
["bitfinex","SOLUSD",1644467555925,2.57785739,111.82,111.77,12.46]
["bitfinex","SOLUSD",1644467556125,2.57785739,111.82,111.78,51.8319429]
["bitfinex","SOLUSD",1644467556331,2.57785739,111.84,111.78,64.2919429]
["bitfinex","SOLUSD",1644467556530,45.46340259,111.83,111.78,87.6830429]
["bitfinex","SOLUSD",1644467556726,45.42652238,111.83,111.78,87.6830429]
["bitfinex","SOLUSD",1644467557935,0.03688021,111.84,111.78,89.50504461]
["bitfinex","SOLUSD",1644467558128,25.19765739,111.85,111.78,89.50504461]
["bitfinex","SOLUSD",1644467559028,37.7812809,111.84,111.78,89.50504461]
["bitfinex","SOLUSD",1644467559429,2.57785739,111.85,111.78,89.50504461]
["bitfinex","SOLUSD",1644467559629,2.57785739,111.85,111.79,6.0]
["bitfinex","SOLUSD",1644467559828,2.57785739,111.85,111.8,25.8749]
["bitfinex","SOLUSD",1644467560451,0.03688021,111.85,111.81,47.33401294]
["bitfinex","SOLUSD",1644467560649,0.03688021,111.86,111.81,47.33401294]
["bitfinex","SOLUSD",1644467560847,69.95475468,111.87,111.81,47.33401294]
["bitfinex","SOLUSD",1644467561148,69.95475468,111.87,111.81,59.79401294]
["bitfinex","SOLUSD",1644467561349,2.57785739,111.87,111.82,13.4145]
["bitfinex","SOLUSD",1644467562249,46.99123726,111.87,111.83,34.55927846]
["bitfinex","SOLUSD",1644467562548,46.99123726,111.87,111.83,47.97337846]
["bitfinex","SOLUSD",1644467562952,2.57785739,111.87,111.83,47.97337846]
["bitfinex","SOLUSD",1644467563954,41.95355886,111.87,111.83,47.97337846]
["bitfinex","SOLUSD",1644467564555,39.41258168,111.87,111.83,47.97337846]
["bitfinex","SOLUSD",1644467564754,0.03688021,111.87,111.83,47.97337846]
["bitfinex","SOLUSD",1644467564955,0.03688021,111.87,111.83,60.43337846]
["bitfinex","SOLUSD",1644467565755,27.13885739,111.89,111.83,25.8741]
["bitfinex","SOLUSD",1644467565958,0.03688021,111.88,111.83,25.8741]
["bitfinex","SOLUSD",1644467566158,27.10197718,111.89,111.83,25.8741]
["bitfinex","SOLUSD",1644467566159,27.13885739,111.89,111.83,25.8741]
["bitfinex","SOLUSD",1644467566357,0.03688021,111.88,111.83,25.8741]
["bitfinex","SOLUSD",1644467566558,27.13885739,111.89,111.83,25.8741]
["bitfinex","SOLUSD",1644467566758,44.80298018,111.88,111.83,67.53346621]
["bitfinex","SOLUSD",1644467566957,44.76609997,111.88,111.83,67.53346621]
["bitfinex","SOLUSD",1644467567157,44.80298018,111.88,111.83,67.53346621]
["bitfinex","SOLUSD",1644467567357,0.03688021,111.88,111.83,69.35797645]
["bitfinex","SOLUSD",1644467567561,2.57785739,111.89,111.83,69.60797645]
["bitfinex","SOLUSD",1644467567759,0.03688021,111.88,111.83,69.60797645]
["bitfinex","SOLUSD",1644467567958,2.54097718,111.92,111.84,186.542]
["bitfinex","SOLUSD",1644467567959,0.03688021,111.89,111.84,186.542]
["bitfinex","SOLUSD",1644467568164,0.03688021,111.88,111.85,25.8654]
["bitfinex","SOLUSD",1644467568360,0.03688021,111.91,111.87,35.81678597]
["bitfinex","SOLUSD",1644467568565,42.64443002,111.93,111.88,12.46]
["bitfinex","SOLUSD",1644467568764,0.03688021,111.92,111.88,63.391]
["bitfinex","SOLUSD",1644467568964,0.03688021,111.94,111.89,24.732]
["bitfinex","SOLUSD",1644467569163,0.03688021,111.96,111.9,12.46]
["bitfinex","SOLUSD",1644467569363,2.54097718,112.01,111.9,18.46]
["bitfinex","SOLUSD",1644467569562,2.54097718,112.03,111.91,155.81]
["bitfinex","SOLUSD",1644467569763,42.88939574,112.03,111.94,44.6525]
["bitfinex","SOLUSD",1644467569963,42.88939574,112.03,111.95,49.40452878]
["bitfinex","SOLUSD",1644467570164,42.88939574,112.03,111.95,55.40452878]
["bitfinex","SOLUSD",1644467570463,42.88939574,112.03,111.95,33.68138469]
["bitfinex","SOLUSD",1644467570864,42.88939574,112.03,111.95,12.46]
["bitfinex","SOLUSD",1644467571180,2.25307403,112.02,111.95,12.46]
["bitfinex","SOLUSD",1644467571367,47.73415264,112.01,111.95,12.46]
["bitfinex","SOLUSD",1644467572470,47.73415264,112.01,111.96,42.54701241]
["bitfinex","SOLUSD",1644467572869,47.73415264,112.01,111.97,12.46]
["bitfinex","SOLUSD",1644467573170,47.73415264,112.01,111.93,1.82558469]
["bitfinex","SOLUSD",1644467573365,47.73415264,112.01,111.92,12.46]
["bitfinex","SOLUSD",1644467573969,47.73415264,112.01,111.92,52.7554254]
["bitfinex","SOLUSD",1644467574167,61.13715264,112.01,111.92,12.46]
["bitfinex","SOLUSD",1644467574567,63.39022667,112.01,111.92,12.46]
["bitfinex","SOLUSD",1644467574869,61.13715264,112.01,111.92,12.46]
["bitfinex","SOLUSD",1644467575267,63.39022667,112.01,111.91,13.4031]
["bitfinex","SOLUSD",1644467575770,63.39022667,112.01,111.9,49.83751873]
["bitfinex","SOLUSD",1644467576166,61.13715264,112.01,111.9,49.83751873]
["bitfinex","SOLUSD",1644467576968,61.13715264,112.01,111.9,51.66310342]
["bitfinex","SOLUSD",1644467577769,61.13715264,112.01,111.9,65.06740342]
["bitfinex","SOLUSD",1644467580379,61.13715264,112.01,111.9,27.68988469]
["bitfinex","SOLUSD",1644467580581,75.85022667,112.01,111.88,13.4065]
["bitfinex","SOLUSD",1644467580780,75.85022667,112.01,111.86,49.71728469]
["bitfinex","SOLUSD",1644467580982,13.4089,111.96,111.86,47.8917]
["bitfinex","SOLUSD",1644467581379,13.4089,111.96,111.86,49.71728469]
["bitfinex","SOLUSD",1644467581579,42.85658981,111.95,111.87,46.87474625]
["bitfinex","SOLUSD",1644467581979,42.85658981,111.95,111.87,60.28304625]
["bitfinex","SOLUSD",1644467582182,42.85658981,111.95,111.87,62.11429983]
["bitfinex","SOLUSD",1644467582580,42.85658981,111.95,111.88,12.46]
["bitfinex","SOLUSD",1644467582795,42.85658981,111.95,111.89,34.36712556]
["bitfinex","SOLUSD",1644467582980,42.85658981,111.95,111.89,36.19837914]
["bitfinex","SOLUSD",1644467583181,42.85658981,111.95,111.9,1.83125358]
["bitfinex","SOLUSD",1644467583380,42.85658981,111.95,111.91,48.38319545]
["bitfinex","SOLUSD",1644467584582,13.4066,111.98,111.91,48.38319545]
["bitfinex","SOLUSD",1644467584783,22.6195,111.99,111.92,1.83125358]
["bitfinex","SOLUSD",1644467585189,24.6353,112.03,111.93,12.46]
["bitfinex","SOLUSD",1644467585583,39.93523333,112.02,111.94,43.01401018]
["bitfinex","SOLUSD",1644467586409,13.4018,112.02,111.94,56.41391018]
["bitfinex","SOLUSD",1644467586582,24.6353,112.03,111.94,69.12391018]
["bitfinex","SOLUSD",1644467586782,23.2048,112.04,111.95,7.83125358]
["bitfinex","SOLUSD",1644467586983,23.2048,112.04,111.96,12.46]
["bitfinex","SOLUSD",1644467587183,2.25307403,112.03,111.96,12.46]
["bitfinex","SOLUSD",1644467587384,49.76456105,112.03,111.96,12.46]
["bitfinex","SOLUSD",1644467587582,49.76456105,112.03,111.96,54.12442742]
["bitfinex","SOLUSD",1644467587783,49.76456105,112.03,111.96,12.46]
["bitfinex","SOLUSD",1644467588787,13.4014,112.02,111.94,59.9962377]
["bitfinex","SOLUSD",1644467588984,34.78848516,112.01,111.94,59.9962377]
["bitfinex","SOLUSD",1644467590285,34.78848516,112.01,111.92,60.5161]
["bitfinex","SOLUSD",1644467590490,48.19048516,112.01,111.92,61.4581]
["bitfinex","SOLUSD",1644467590688,50.44355919,112.01,111.92,13.402]
["bitfinex","SOLUSD",1644467590886,50.44355919,112.01,111.89,57.1363]
["bitfinex","SOLUSD",1644467591088,50.44355919,112.01,111.9,6.0]
["bitfinex","SOLUSD",1644467591295,50.44355919,112.01,111.91,46.22688931]
["bitfinex","SOLUSD",1644467591988,48.19048516,112.01,111.91,46.22688931]
["bitfinex","SOLUSD",1644467592392,48.19048516,112.01,111.89,57.1363]
["bitfinex","SOLUSD",1644467592590,13.4072,111.97,111.88,23.3058]
["bitfinex","SOLUSD",1644467592991,20.5142,111.97,111.87,25.8681]
["bitfinex","SOLUSD",1644467593393,37.47761821,111.96,111.88,38.14675989]
["bitfinex","SOLUSD",1644467594214,50.88511821,111.96,111.88,51.55395989]
["bitfinex","SOLUSD",1644467594413,37.47761821,111.96,111.88,51.55395989]
["bitfinex","SOLUSD",1644467594612,37.47761821,111.96,111.88,53.38626926]
["bitfinex","SOLUSD",1644467596215,37.47761821,111.96,111.88,53.63626926]
["bitfinex","SOLUSD",1644467596614,37.47761821,111.96,111.88,51.80395989]
["bitfinex","SOLUSD",1644467596811,37.47761821,111.96,111.88,53.63626926]
["bitfinex","SOLUSD",1644467597014,37.47761821,111.96,111.88,53.38626926]
["bitfinex","SOLUSD",1644467597212,37.47761821,111.96,111.9,42.11453282]
["bitfinex","SOLUSD",1644467597913,50.88481821,111.96,111.9,42.11453282]
["bitfinex","SOLUSD",1644467598516,50.88481821,111.96,111.89,6.0]
["bitfinex","SOLUSD",1644467599217,50.88481821,111.96,111.88,6.0]
["bitfinex","SOLUSD",1644467599415,50.88481821,111.96,111.89,46.81267718]
["bitfinex","SOLUSD",1644467599816,50.88481821,111.96,111.9,6.0]
["bitfinex","SOLUSD",1644467600016,50.88481821,111.96,111.91,46.75272441]
["bitfinex","SOLUSD",1644467601317,50.88481821,111.96,111.9,6.0]
["bitfinex","SOLUSD",1644467602420,50.88481821,111.96,111.9,40.6705263]
["bitfinex","SOLUSD",1644467606125,37.47761821,111.96,111.9,54.0761263]
["bitfinex","SOLUSD",1644467606626,37.47761821,111.96,111.9,6.0]
["bitfinex","SOLUSD",1644467607728,50.88471821,111.96,111.9,6.0]
["bitfinex","SOLUSD",1644467607928,50.88471821,111.96,111.91,45.76037483]
["bitfinex","SOLUSD",1644467609433,50.88471821,111.96,111.89,37.7462]
["bitfinex","SOLUSD",1644467610230,2.54097718,111.97,111.89,37.7462]
["bitfinex","SOLUSD",1644467610431,2.54097718,111.97,111.91,13.4039]
["bitfinex","SOLUSD",1644467610630,2.54097718,111.98,111.91,13.4039]
["bitfinex","SOLUSD",1644467610831,51.37587718,111.99,111.91,13.4039]
["bitfinex","SOLUSD",1644467611131,92.68548021,111.99,111.92,45.27584381]
["bitfinex","SOLUSD",1644467611332,106.08858021,111.99,111.92,45.27584381]
["bitfinex","SOLUSD",1644467611830,106.08858021,111.99,111.93,13.4025]
["bitfinex","SOLUSD",1644467612034,103.54760303,111.99,111.94,47.14332507]
["bitfinex","SOLUSD",1644467612530,62.238,111.99,111.94,47.14332507]
["bitfinex","SOLUSD",1644467614133,2.54097718,112.0,111.94,60.54472507]
["bitfinex","SOLUSD",1644467614331,2.54097718,112.01,111.94,62.38938184]
["bitfinex","SOLUSD",1644467614534,26.90137718,112.02,111.94,62.63938184]
["bitfinex","SOLUSD",1644467614734,26.90137718,112.02,111.94,60.54472507]
["bitfinex","SOLUSD",1644467614933,38.75133311,112.01,111.94,60.54472507]
["bitfinex","SOLUSD",1644467616034,38.75133311,112.01,111.94,62.38938184]
["bitfinex","SOLUSD",1644467616434,1.27142933,111.99,111.94,60.54472507]
["bitfinex","SOLUSD",1644467616635,1.27142933,111.99,111.94,62.38938184]
["bitfinex","SOLUSD",1644467618236,1.27142933,111.99,111.94,60.54472507]
["bitfinex","SOLUSD",1644467618941,41.15213541,111.99,111.94,60.54472507]
["bitfinex","SOLUSD",1644467619138,1.27142933,111.98,111.94,13.4014]
["bitfinex","SOLUSD",1644467619338,1.27142933,111.98,111.93,38.2681]
["bitfinex","SOLUSD",1644467619538,1.27142933,111.97,111.93,38.2681]
["bitfinex","SOLUSD",1644467620042,1.27142933,111.97,111.93,79.48547061]
["bitfinex","SOLUSD",1644467620242,1.27142933,111.96,111.93,79.48547061]
["bitfinex","SOLUSD",1644467620442,6.06,111.95,111.93,79.48547061]
["bitfinex","SOLUSD",1644467620643,1.27142933,111.96,111.93,54.62027061]
["bitfinex","SOLUSD",1644467620842,1.27142933,111.97,111.93,54.62027061]
["bitfinex","SOLUSD",1644467621344,1.27142933,111.96,111.93,54.62027061]
["bitfinex","SOLUSD",1644467621544,6.06,111.95,111.93,54.62027061]
["bitfinex","SOLUSD",1644467621744,6.06,111.95,111.91,24.1941]
["bitfinex","SOLUSD",1644467621944,6.06,111.95,111.92,13.4039]
["bitfinex","SOLUSD",1644467622744,3.03,111.95,111.92,13.4039]
["bitfinex","SOLUSD",1644467623246,3.03,111.95,111.93,35.41802432]
["bitfinex","SOLUSD",1644467623647,1.27142933,111.96,111.93,35.41802432]
["bitfinex","SOLUSD",1644467624849,1.27142933,111.96,111.93,48.82062432]
["bitfinex","SOLUSD",1644467625046,1.27142933,111.97,111.93,48.82062432]
["bitfinex","SOLUSD",1644467625947,1.27142933,111.96,111.93,48.82062432]
["bitfinex","SOLUSD",1644467626348,1.27142933,111.97,111.93,48.82062432]
["bitfinex","SOLUSD",1644467626548,36.50783004,111.97,111.93,48.82062432]
["bitfinex","SOLUSD",1644467626747,1.27142933,111.97,111.93,48.82062432]
["bitfinex","SOLUSD",1644467627249,1.27142933,111.97,111.93,49.07062432]
["bitfinex","SOLUSD",1644467627456,1.27142933,111.98,111.95,13.3996]
["bitfinex","SOLUSD",1644467627670,1.27142933,111.98,111.96,41.00873616]
["bitfinex","SOLUSD",1644467627867,1.27142933,111.99,111.96,41.00873616]
["bitfinex","SOLUSD",1644467628068,1.27142933,111.98,111.96,41.00873616]
["bitfinex","SOLUSD",1644467628269,1.27142933,111.99,111.96,41.00873616]
["bitfinex","SOLUSD",1644467628671,1.27142933,111.99,111.94,23.7035]
["bitfinex","SOLUSD",1644467629672,1.27142933,111.99,111.96,13.3988]
["bitfinex","SOLUSD",1644467629876,47.15458034,111.98,111.94,0.0035]
["bitfinex","SOLUSD",1644467630110,51.45600967,111.98,111.86,75.9553]
["bitfinex","SOLUSD",1644467630277,1.27142933,111.97,111.85,24.6031]
["bitfinex","SOLUSD",1644467630576,1.27142933,111.95,111.85,24.6031]
["bitfinex","SOLUSD",1644467630773,1.27142933,111.95,111.82,1.25154019]
["bitfinex","SOLUSD",1644467630774,1.27142933,111.94,111.81,52.00274565]
["bitfinex","SOLUSD",1644467630974,2.25307403,111.96,111.81,4.66445351]
["bitfinex","SOLUSD",1644467630975,13.73142933,111.93,111.81,4.66445351]
["bitfinex","SOLUSD",1644467631175,1.27142933,111.91,111.78,1.25154019]
["bitfinex","SOLUSD",1644467631491,13.73142933,111.9,111.75,21.7969787]
["bitfinex","SOLUSD",1644467631689,1.27142933,111.88,111.75,9.3369787]
["bitfinex","SOLUSD",1644467631877,0.38866009,111.87,111.75,9.3369787]
["bitfinex","SOLUSD",1644467632078,0.38866009,111.87,111.74,75.3382]
["bitfinex","SOLUSD",1644467632079,0.38866009,111.86,111.74,75.3382]
["bitfinex","SOLUSD",1644467632276,0.38866009,111.85,111.71,10.58986184]
["bitfinex","SOLUSD",1644467632477,0.38866009,111.85,111.71,21.79832165]
["bitfinex","SOLUSD",1644467632478,12.84866009,111.85,111.71,21.79832165]
["bitfinex","SOLUSD",1644467632681,0.38866009,111.84,111.71,12.46]
["bitfinex","SOLUSD",1644467632875,12.46,111.83,111.7,11.57182891]
["bitfinex","SOLUSD",1644467633081,46.7816,111.82,111.71,42.33566858]
["bitfinex","SOLUSD",1644467633278,13.4267,111.81,111.68,91.5073]
["bitfinex","SOLUSD",1644467633784,13.4267,111.81,111.68,79.0473]
["bitfinex","SOLUSD",1644467633976,12.46,111.8,111.68,79.0473]
["bitfinex","SOLUSD",1644467634478,13.4315,111.77,111.68,0.024]
["bitfinex","SOLUSD",1644467634677,25.8915,111.77,111.68,0.024]
["bitfinex","SOLUSD",1644467634876,25.8915,111.77,111.65,0.024]
["bitfinex","SOLUSD",1644467635077,25.8915,111.77,111.62,76.6735]
["bitfinex","SOLUSD",1644467635078,25.8915,111.77,111.64,0.024]
["bitfinex","SOLUSD",1644467635281,23.3244,111.79,111.65,12.46]
["bitfinex","SOLUSD",1644467635485,46.3016,111.82,111.66,0.024]
["bitfinex","SOLUSD",1644467635681,46.3016,111.82,111.67,52.00702368]
["bitfinex","SOLUSD",1644467635880,22.5407,111.82,111.68,0.024]
["bitfinex","SOLUSD",1644467636080,22.5407,111.82,111.69,59.91055337]
["bitfinex","SOLUSD",1644467636278,22.5407,111.82,111.7,6.0]
["bitfinex","SOLUSD",1644467636481,22.5407,111.82,111.71,47.0669934]
["bitfinex","SOLUSD",1644467636880,22.5407,111.82,111.71,47.3169934]
["bitfinex","SOLUSD",1644467637180,36.4756,111.84,111.72,6.0]
["bitfinex","SOLUSD",1644467637381,36.4756,111.84,111.73,47.60683701]
["bitfinex","SOLUSD",1644467637581,36.4756,111.84,111.74,12.46]
["bitfinex","SOLUSD",1644467637784,36.4756,111.84,111.75,39.29298638]
["bitfinex","SOLUSD",1644467638080,36.4756,111.84,111.75,51.75298638]
["bitfinex","SOLUSD",1644467638583,36.4756,111.84,111.72,12.46]
["bitfinex","SOLUSD",1644467638783,2.23560176,111.83,111.72,6.0]
["bitfinex","SOLUSD",1644467638983,13.4279,111.8,111.72,6.0]
["bitfinex","SOLUSD",1644467639182,13.4279,111.8,111.71,6.0]
["bitfinex","SOLUSD",1644467639581,13.4279,111.8,111.71,47.5321861]
["bitfinex","SOLUSD",1644467639781,13.4279,111.8,111.72,6.0]
["bitfinex","SOLUSD",1644467639981,13.4279,111.8,111.73,36.07524228]
["bitfinex","SOLUSD",1644467640583,13.4279,111.8,111.72,6.0]
["bitfinex","SOLUSD",1644467640784,13.4279,111.8,111.7,6.024]
["bitfinex","SOLUSD",1644467641585,13.4279,111.8,111.7,52.4375595]
["bitfinex","SOLUSD",1644467641786,25.8879,111.8,111.7,52.4375595]
["bitfinex","SOLUSD",1644467642288,48.6554,111.82,111.7,52.4375595]
["bitfinex","SOLUSD",1644467642289,61.1154,111.82,111.7,52.4375595]
["bitfinex","SOLUSD",1644467642486,74.5416,111.82,111.7,65.1475595]
["bitfinex","SOLUSD",1644467642685,74.5416,111.82,111.7,64.8975595]
["bitfinex","SOLUSD",1644467644088,74.5416,111.82,111.7,65.1475595]
["bitfinex","SOLUSD",1644467644389,62.0816,111.82,111.7,65.1475595]
["bitfinex","SOLUSD",1644467646689,62.0816,111.82,111.71,0.024]
["bitfinex","SOLUSD",1644467646888,62.0816,111.82,111.72,12.46]
["bitfinex","SOLUSD",1644467647290,62.0816,111.82,111.73,35.34538273]
["bitfinex","SOLUSD",1644467652896,62.0816,111.82,111.71,0.024]
["bitfinex","SOLUSD",1644467653294,12.46,111.81,111.71,0.024]
["bitfinex","SOLUSD",1644467653494,13.4293,111.79,111.71,0.024]
["bitfinex","SOLUSD",1644467653896,13.4293,111.79,111.71,44.72001845]
["bitfinex","SOLUSD",1644467654294,13.4293,111.79,111.72,6.0]
["bitfinex","SOLUSD",1644467654996,13.4293,111.79,111.71,0.024]
["bitfinex","SOLUSD",1644467655198,13.4323,111.76,111.69,0.024]
["bitfinex","SOLUSD",1644467655397,13.4323,111.76,111.67,0.024]
["bitfinex","SOLUSD",1644467655797,13.4323,111.76,111.67,48.29381289]
["bitfinex","SOLUSD",1644467655996,13.4323,111.76,111.68,0.024]
["bitfinex","SOLUSD",1644467662501,13.4323,111.76,111.67,60.25381289]
["bitfinex","SOLUSD",1644467662702,13.4323,111.76,111.68,0.024]
["bitfinex","SOLUSD",1644467662906,15.66790176,111.76,111.67,0.024]
["bitfinex","SOLUSD",1644467663306,23.2954,111.75,111.65,0.024]
["bitfinex","SOLUSD",1644467663502,13.4354,111.73,111.65,0.024]
["bitfinex","SOLUSD",1644467663704,13.4354,111.73,111.64,39.50302811]
["bitfinex","SOLUSD",1644467663901,13.4354,111.73,111.65,0.024]
["bitfinex","SOLUSD",1644467667606,13.4354,111.73,111.64,39.47902811]
["bitfinex","SOLUSD",1644467667809,13.4354,111.73,111.65,0.024]
["bitfinex","SOLUSD",1644467668211,13.4354,111.73,111.65,6.024]
["bitfinex","SOLUSD",1644467668409,13.4354,111.73,111.66,34.96350864]
["bitfinex","SOLUSD",1644467669208,13.4354,111.73,111.65,0.024]
["bitfinex","SOLUSD",1644467669408,13.4354,111.73,111.64,0.024]
["bitfinex","SOLUSD",1644467670411,13.4354,111.73,111.64,40.87084309]
["bitfinex","SOLUSD",1644467670611,13.4354,111.73,111.65,0.024]
["bitfinex","SOLUSD",1644467673417,15.67100176,111.73,111.64,0.024]
["bitfinex","SOLUSD",1644467673615,35.4311,111.72,111.62,0.024]
["bitfinex","SOLUSD",1644467673814,13.4399,111.69,111.61,6.024]
["bitfinex","SOLUSD",1644467674015,13.4399,111.69,111.62,0.024]
["bitfinex","SOLUSD",1644467674214,13.4399,111.69,111.61,6.024]
["bitfinex","SOLUSD",1644467674414,13.4399,111.69,111.61,53.32217555]
["bitfinex","SOLUSD",1644467675015,13.4399,111.69,111.61,47.32217555]
["bitfinex","SOLUSD",1644467676916,13.4399,111.69,111.61,0.024]
["bitfinex","SOLUSD",1644467677816,37.6551,111.69,111.61,47.42006913]
["bitfinex","SOLUSD",1644467679118,24.2152,111.69,111.62,12.46]
["bitfinex","SOLUSD",1644467679318,24.2152,111.69,111.63,46.32203892]
["bitfinex","SOLUSD",1644467680120,37.6542,111.69,111.63,46.32203892]
["bitfinex","SOLUSD",1644467684244,24.2152,111.69,111.63,46.32203892]
["bitfinex","SOLUSD",1644467684441,70.39530176,111.74,111.63,46.32203892]
["bitfinex","SOLUSD",1644467684643,95.29590176,111.74,111.64,12.484]
["bitfinex","SOLUSD",1644467684842,95.29590176,111.74,111.65,36.78470921]
["bitfinex","SOLUSD",1644467685844,13.4362,111.72,111.65,36.78470921]
["bitfinex","SOLUSD",1644467691148,13.4362,111.72,111.62,24.642]
["bitfinex","SOLUSD",1644467691349,13.4362,111.72,111.56,2.51465812]
["bitfinex","SOLUSD",1644467691350,13.4395,111.69,111.56,2.51465812]
["bitfinex","SOLUSD",1644467691552,2.23560176,111.72,111.61,0.024]
["bitfinex","SOLUSD",1644467691553,47.7818,111.68,111.61,0.024]
["bitfinex","SOLUSD",1644467691753,50.01740176,111.68,111.57,0.024]
["bitfinex","SOLUSD",1644467691953,14.69560176,111.67,111.57,0.024]
["bitfinex","SOLUSD",1644467692149,14.69560176,111.67,111.55,0.024]
["bitfinex","SOLUSD",1644467692349,2.23560176,111.66,111.55,0.024]
["bitfinex","SOLUSD",1644467692548,2.23560176,111.66,111.53,0.024]
["bitfinex","SOLUSD",1644467692549,36.3253,111.65,111.53,0.024]
["bitfinex","SOLUSD",1644467692750,24.7602,111.64,111.5,102.4242]
["bitfinex","SOLUSD",1644467692949,24.7602,111.64,111.5,24.222]
["bitfinex","SOLUSD",1644467692950,12.46,111.63,111.5,24.222]
["bitfinex","SOLUSD",1644467693150,23.8653,111.62,111.51,28.5539]
["bitfinex","SOLUSD",1644467693350,23.8653,111.62,111.51,70.62249167]
["bitfinex","SOLUSD",1644467693550,23.8653,111.62,111.52,14.22868964]
["bitfinex","SOLUSD",1644467693850,23.8653,111.62,111.53,54.68125824]
["bitfinex","SOLUSD",1644467694049,23.8653,111.62,111.53,68.90994788]
["bitfinex","SOLUSD",1644467694252,37.317,111.62,111.53,68.90994788]
["bitfinex","SOLUSD",1644467694850,37.317,111.62,111.53,54.68125824]
["bitfinex","SOLUSD",1644467697556,13.4517,111.62,111.53,54.68125824]
["bitfinex","SOLUSD",1644467697755,38.2064,111.64,111.53,54.68125824]
["bitfinex","SOLUSD",1644467697954,24.7602,111.64,111.54,12.46]
["bitfinex","SOLUSD",1644467698154,24.7602,111.64,111.55,40.35231975]
["bitfinex","SOLUSD",1644467698353,24.3319,111.67,111.56,12.46]
["bitfinex","SOLUSD",1644467698554,24.3319,111.67,111.57,41.45467577]
["bitfinex","SOLUSD",1644467698754,13.4453,111.64,111.57,41.45467577]
["bitfinex","SOLUSD",1644467699755,24.8961,111.68,111.57,41.45467577]
["bitfinex","SOLUSD",1644467699954,49.8059,111.68,111.57,41.45467577]
["bitfinex","SOLUSD",1644467700157,13.4443,111.66,111.57,41.45467577]
["bitfinex","SOLUSD",1644467701556,37.9091,111.66,111.57,41.45467577]
["bitfinex","SOLUSD",1644467708163,37.9091,111.66,111.55,24.3486]
["bitfinex","SOLUSD",1644467708365,37.9091,111.66,111.54,36.5682]
["bitfinex","SOLUSD",1644467708562,37.9091,111.66,111.54,36.8182]
["bitfinex","SOLUSD",1644467708764,37.9091,111.66,111.55,0.024]
["bitfinex","SOLUSD",1644467708962,50.3691,111.66,111.55,0.024]
["bitfinex","SOLUSD",1644467709166,50.3691,111.66,111.55,42.70613519]
["bitfinex","SOLUSD",1644467709365,50.3691,111.66,111.56,0.024]
["bitfinex","SOLUSD",1644467709966,37.9091,111.66,111.57,12.46]
["bitfinex","SOLUSD",1644467710188,38.3378,111.68,111.58,48.55692671]
["bitfinex","SOLUSD",1644467710365,60.8517,111.68,111.59,0.024]
["bitfinex","SOLUSD",1644467711769,47.41,111.68,111.59,12.484]
["bitfinex","SOLUSD",1644467711980,12.46,111.72,111.6,35.27921968]
["bitfinex","SOLUSD",1644467712170,62.24747718,111.75,111.62,38.85824227]
["bitfinex","SOLUSD",1644467712370,47.2465,111.75,111.64,40.38532913]
["bitfinex","SOLUSD",1644467712570,47.2465,111.75,111.66,39.97118871]
["bitfinex","SOLUSD",1644467713372,60.6792,111.75,111.66,39.97118871]
["bitfinex","SOLUSD",1644467714574,60.6792,111.75,111.65,0.024]
["bitfinex","SOLUSD",1644467714772,13.4399,111.71,111.62,0.024]
["bitfinex","SOLUSD",1644467714976,22.8488,111.7,111.62,0.024]
["bitfinex","SOLUSD",1644467715178,22.8488,111.7,111.61,0.024]
["bitfinex","SOLUSD",1644467715575,22.8488,111.7,111.61,42.38512915]
["bitfinex","SOLUSD",1644467715778,22.8488,111.7,111.62,0.024]
["bitfinex","SOLUSD",1644467716178,13.4405,111.69,111.62,0.024]
["bitfinex","SOLUSD",1644467716375,13.4405,111.69,111.61,42.38512915]
["bitfinex","SOLUSD",1644467726815,13.4405,111.69,111.61,42.63512915]
["bitfinex","SOLUSD",1644467727110,22.8488,111.7,111.61,42.63512915]
["bitfinex","SOLUSD",1644467727312,22.8488,111.7,111.63,38.2116776]
["bitfinex","SOLUSD",1644467727814,22.8488,111.7,111.63,38.4616776]
["bitfinex","SOLUSD",1644467728212,38.2329,111.71,111.63,38.4616776]
["bitfinex","SOLUSD",1644467728912,38.2329,111.71,111.63,51.8974776]
["bitfinex","SOLUSD",1644467732219,38.2329,111.71,111.64,6.0]
["bitfinex","SOLUSD",1644467732415,38.2329,111.71,111.65,46.32712545]
["bitfinex","SOLUSD",1644467732815,24.7956,111.71,111.65,46.32712545]
["bitfinex","SOLUSD",1644467740428,24.7956,111.71,111.65,59.76102545]
["bitfinex","SOLUSD",1644467740625,13.4351,111.72,111.65,59.76102545]
["bitfinex","SOLUSD",1644467740626,13.4336,111.73,111.65,60.01102545]
["bitfinex","SOLUSD",1644467741226,23.3545,111.74,111.65,60.01102545]
["bitfinex","SOLUSD",1644467741429,23.3545,111.74,111.67,45.30333423]
["bitfinex","SOLUSD",1644467741828,24.0557,111.77,111.69,34.29411812]
["bitfinex","SOLUSD",1644467742230,24.0557,111.77,111.69,34.54411812]
["bitfinex","SOLUSD",1644467742629,24.0557,111.77,111.69,34.29411812]
["bitfinex","SOLUSD",1644467742830,37.4842,111.77,111.69,47.97381812]
["bitfinex","SOLUSD",1644467744132,37.4842,111.77,111.69,47.72381812]
["bitfinex","SOLUSD",1644467744733,37.4842,111.77,111.69,47.97381812]
["bitfinex","SOLUSD",1644467745937,37.4842,111.77,111.69,47.72381812]
["bitfinex","SOLUSD",1644467746634,37.4842,111.77,111.69,47.97381812]
["bitfinex","SOLUSD",1644467748837,37.4842,111.77,111.69,47.72381812]
["bitfinex","SOLUSD",1644467749238,37.4842,111.77,111.69,47.97381812]
["bitfinex","SOLUSD",1644467749439,37.4842,111.77,111.69,47.72381812]
["bitfinex","SOLUSD",1644467750043,37.4842,111.77,111.69,34.29411812]
["bitfinex","SOLUSD",1644467750445,37.4842,111.77,111.67,12.46]
["bitfinex","SOLUSD",1644467750648,13.4337,111.74,111.67,12.46]
["bitfinex","SOLUSD",1644467750946,13.4337,111.74,111.66,22.9036]
["bitfinex","SOLUSD",1644467751566,13.4337,111.74,111.67,46.95067218]
["bitfinex","SOLUSD",1644467751970,14.70586181,111.74,111.67,46.95067218]
["bitfinex","SOLUSD",1644467752269,14.70626181,111.73,111.67,46.95067218]
["bitfinex","SOLUSD",1644467754077,14.70626181,111.73,111.66,22.9036]
["bitfinex","SOLUSD",1644467754371,14.70626181,111.73,111.64,36.5316]
["bitfinex","SOLUSD",1644467754572,1.27216181,111.72,111.64,36.5316]
["bitfinex","SOLUSD",1644467754772,13.436,111.71,111.64,36.5316]
["bitfinex","SOLUSD",1644467755072,13.436,111.71,111.65,39.08492209]
["bitfinex","SOLUSD",1644467756575,14.70816181,111.71,111.65,39.08492209]
["bitfinex","SOLUSD",1644467758473,13.4391,111.69,111.65,39.08492209]
["bitfinex","SOLUSD",1644467762977,13.4391,111.69,111.62,13.4382]
["bitfinex","SOLUSD",1644467763182,13.4391,111.69,111.61,24.9867]
["bitfinex","SOLUSD",1644467763387,14.71126181,111.69,111.61,0.024]
["bitfinex","SOLUSD",1644467763577,13.4425,111.66,111.61,0.024]
["bitfinex","SOLUSD",1644467763778,13.4425,111.66,111.6,22.8619]
["bitfinex","SOLUSD",1644467763977,13.4425,111.66,111.61,44.04348494]
["bitfinex","SOLUSD",1644467765379,13.4425,111.66,111.59,12.484]
["bitfinex","SOLUSD",1644467765580,13.4425,111.66,111.59,0.024]
["bitfinex","SOLUSD",1644467765782,20.8565,111.66,111.58,0.024]
["bitfinex","SOLUSD",1644467766378,20.8565,111.66,111.58,36.49360676]
["bitfinex","SOLUSD",1644467766983,13.4425,111.66,111.58,36.49360676]
["bitfinex","SOLUSD",1644467767284,13.4425,111.66,111.58,36.74360676]
["bitfinex","SOLUSD",1644467768683,13.4425,111.66,111.58,50.18620676]
["bitfinex","SOLUSD",1644467775589,13.4425,111.66,111.58,36.49360676]
["bitfinex","SOLUSD",1644467776287,38.0888,111.66,111.58,36.49360676]
["bitfinex","SOLUSD",1644467783297,38.0888,111.66,111.58,0.024]
["bitfinex","SOLUSD",1644467783495,1.27216181,111.65,111.58,0.024]
["bitfinex","SOLUSD",1644467783698,13.4489,111.62,111.55,0.024]
["bitfinex","SOLUSD",1644467783894,44.8297,111.63,111.56,0.024]
["bitfinex","SOLUSD",1644467783895,23.0166,111.61,111.56,0.024]
["bitfinex","SOLUSD",1644467784095,23.0166,111.61,111.54,13.4722]
["bitfinex","SOLUSD",1644467784394,23.0166,111.61,111.56,41.55637923]
["bitfinex","SOLUSD",1644467784795,36.4643,111.61,111.56,41.55637923]
["bitfinex","SOLUSD",1644467787004,36.4643,111.61,111.54,0.024]
["bitfinex","SOLUSD",1644467787302,60.2651,111.61,111.51,6.024]
["bitfinex","SOLUSD",1644467787501,61.53726181,111.61,111.51,6.024]
["bitfinex","SOLUSD",1644467788101,61.53726181,111.61,111.52,34.78676506]
["bitfinex","SOLUSD",1644467788302,61.53726181,111.61,111.53,0.024]
["bitfinex","SOLUSD",1644467789100,16.843248,111.6,111.52,0.024]
["bitfinex","SOLUSD",1644467789301,13.456,111.58,111.5,0.024]
["bitfinex","SOLUSD",1644467789502,24.401,111.57,111.48,0.024]
["bitfinex","SOLUSD",1644467789702,24.401,111.57,111.46,12.484]
["bitfinex","SOLUSD",1644467790000,24.401,111.57,111.47,41.02407627]
["bitfinex","SOLUSD",1644467790202,24.401,111.57,111.49,37.65124116]
["bitfinex","SOLUSD",1644467790401,24.401,111.57,111.49,50.13524116]
["bitfinex","SOLUSD",1644467790599,24.401,111.57,111.49,50.38524116]
["bitfinex","SOLUSD",1644467790801,24.401,111.57,111.49,50.13524116]
["bitfinex","SOLUSD",1644467791401,37.8535,111.57,111.49,63.58854116]
["bitfinex","SOLUSD",1644467792211,37.8535,111.57,111.49,50.13524116]
["bitfinex","SOLUSD",1644467793536,37.8535,111.57,111.49,63.83944116]
["bitfinex","SOLUSD",1644467796538,13.4514,111.58,111.49,63.83944116]
["bitfinex","SOLUSD",1644467796739,23.8008,111.61,111.51,42.69885729]
["bitfinex","SOLUSD",1644467796937,23.8008,111.61,111.53,13.4487]
["bitfinex","SOLUSD",1644467797138,23.8008,111.61,111.53,51.80510783]
["bitfinex","SOLUSD",1644467797839,13.449,111.6,111.53,38.35640783]
["bitfinex","SOLUSD",1644467800743,13.449,111.6,111.53,51.80620783]
["bitfinex","SOLUSD",1644467800944,13.449,111.6,111.53,38.35640783]
["bitfinex","SOLUSD",1644467803047,13.449,111.6,111.53,51.80610783]
["bitfinex","SOLUSD",1644467805048,13.449,111.6,111.53,38.35640783]
["bitfinex","SOLUSD",1644467807249,37.7342,111.6,111.53,38.35640783]
["bitfinex","SOLUSD",1644467808050,37.7342,111.6,111.53,0.024]
["bitfinex","SOLUSD",1644467808251,37.7342,111.6,111.52,0.024]
["bitfinex","SOLUSD",1644467809152,37.7342,111.6,111.52,42.3571801]
["bitfinex","SOLUSD",1644467810561,39.00636181,111.6,111.52,42.3571801]
["bitfinex","SOLUSD",1644467811475,39.00636181,111.6,111.52,55.8081801]
["bitfinex","SOLUSD",1644467812157,1.27216181,111.59,111.52,55.8081801]
["bitfinex","SOLUSD",1644467812355,13.451,111.58,111.52,55.8081801]
["bitfinex","SOLUSD",1644467814557,14.72316181,111.58,111.52,55.8081801]
["bitfinex","SOLUSD",1644467814759,13.451,111.58,111.52,55.8081801]
["bitfinex","SOLUSD",1644467815560,14.72316181,111.58,111.52,55.8081801]
["bitfinex","SOLUSD",1644467819762,14.72316181,111.58,111.52,0.024]
["bitfinex","SOLUSD",1644467819965,14.72316181,111.58,111.5,22.6164]
["bitfinex","SOLUSD",1644467820161,14.72316181,111.58,111.51,0.024]
["bitfinex","SOLUSD",1644467820365,1.27216181,111.57,111.5,0.024]
["bitfinex","SOLUSD",1644467820566,1.27216181,111.57,111.48,0.024]
["bitfinex","SOLUSD",1644467820567,13.4567,111.55,111.48,0.024]
["bitfinex","SOLUSD",1644467820763,23.3458,111.54,111.5,0.024]
["bitfinex","SOLUSD",1644467820964,23.3458,111.54,111.47,45.45178652]
["bitfinex","SOLUSD",1644467821465,13.4579,111.53,111.47,45.45178652]
["bitfinex","SOLUSD",1644467822164,13.4579,111.53,111.47,58.90918652]
["bitfinex","SOLUSD",1644467826270,13.4579,111.53,111.47,45.45178652]
["bitfinex","SOLUSD",1644467827988,13.4579,111.53,111.47,58.90948652]
["bitfinex","SOLUSD",1644467828591,13.4579,111.53,111.47,6.024]
["bitfinex","SOLUSD",1644467828990,13.4579,111.53,111.47,0.024]
["bitfinex","SOLUSD",1644467829191,13.4579,111.53,111.46,6.0]
["bitfinex","SOLUSD",1644467829392,13.4579,111.53,111.46,6.024]
["bitfinex","SOLUSD",1644467829590,13.4579,111.53,111.46,54.84640607]
["bitfinex","SOLUSD",1644467832903,13.4579,111.53,111.46,0.024]
["bitfinex","SOLUSD",1644467833397,13.4631,111.5,111.44,0.024]
["bitfinex","SOLUSD",1644467833598,36.0201,111.5,111.44,0.024]
["bitfinex","SOLUSD",1644467833998,36.0201,111.5,111.44,46.25547509]
["bitfinex","SOLUSD",1644467838804,36.0201,111.5,111.44,0.024]
["bitfinex","SOLUSD",1644467839007,36.0201,111.5,111.42,0.024]
["bitfinex","SOLUSD",1644467839203,36.0201,111.5,111.41,0.024]
["bitfinex","SOLUSD",1644467839404,60.3392,111.5,111.41,0.024]
["bitfinex","SOLUSD",1644467839603,60.3392,111.5,111.38,12.484]
["bitfinex","SOLUSD",1644467839802,60.3392,111.5,111.39,43.58851674]
["bitfinex","SOLUSD",1644467840001,60.3392,111.5,111.4,0.024]
["bitfinex","SOLUSD",1644467840804,60.3392,111.5,111.4,6.024]
["bitfinex","SOLUSD",1644467841001,62.57480176,111.5,111.4,6.024]
["bitfinex","SOLUSD",1644467841205,63.84696357,111.5,111.4,6.024]
["bitfinex","SOLUSD",1644467841404,76.30696357,111.5,111.4,6.024]
["bitfinex","SOLUSD",1644467842209,13.4686,111.47,111.4,6.024]
["bitfinex","SOLUSD",1644467842405,37.5007,111.47,111.4,6.024]
["bitfinex","SOLUSD",1644467843606,37.5007,111.47,111.4,0.024]
["bitfinex","SOLUSD",1644467843805,37.5007,111.47,111.39,43.58851674]
["bitfinex","SOLUSD",1644467845109,37.5007,111.47,111.4,6.0]
["bitfinex","SOLUSD",1644467845311,37.5007,111.47,111.4,6.024]
["bitfinex","SOLUSD",1644467847209,37.5007,111.47,111.4,0.024]
["bitfinex","SOLUSD",1644467847410,37.5007,111.47,111.39,6.024]
["bitfinex","SOLUSD",1644467847812,37.5007,111.47,111.39,0.024]
["bitfinex","SOLUSD",1644467849114,37.5007,111.47,111.39,6.024]
["bitfinex","SOLUSD",1644467853624,38.77286181,111.47,111.39,6.024]
["bitfinex","SOLUSD",1644467854019,38.77286181,111.47,111.39,0.024]
["bitfinex","SOLUSD",1644467854220,52.04966181,111.47,111.38,6.024]
["bitfinex","SOLUSD",1644467854420,52.04966181,111.47,111.39,0.024]
["bitfinex","SOLUSD",1644467855322,66.74526357,111.47,111.39,0.024]
["bitfinex","SOLUSD",1644467855522,66.74526357,111.47,111.38,0.024]
["bitfinex","SOLUSD",1644467855722,66.74526357,111.47,111.36,0.024]
["bitfinex","SOLUSD",1644467855723,1.27216181,111.46,111.36,0.024]
["bitfinex","SOLUSD",1644467855926,13.4724,111.43,111.36,0.024]
["bitfinex","SOLUSD",1644467856222,13.4724,111.43,111.36,40.31403458]
["bitfinex","SOLUSD",1644467856623,37.0409,111.43,111.37,6.0]
["bitfinex","SOLUSD",1644467857527,13.4724,111.43,111.37,6.0]
["bitfinex","SOLUSD",1644467857726,13.4677,111.45,111.37,20.47868964]
["bitfinex","SOLUSD",1644467857926,1.27216181,111.48,111.38,22.7705]
["bitfinex","SOLUSD",1644467858126,24.00946181,111.49,111.39,12.484]
["bitfinex","SOLUSD",1644467858324,24.00946181,111.49,111.4,35.33439742]
["bitfinex","SOLUSD",1644467858530,24.00946181,111.49,111.4,71.56939742]
["bitfinex","SOLUSD",1644467859628,1.27216181,111.49,111.41,1.76868964]
["bitfinex","SOLUSD",1644467859828,1.27216181,111.5,111.43,13.4608]
["bitfinex","SOLUSD",1644467860028,1.27216181,111.5,111.44,51.41841336]
["bitfinex","SOLUSD",1644467860243,1.27216181,111.52,111.44,57.66841336]
["bitfinex","SOLUSD",1644467860445,1.27216181,111.53,111.45,0.024]
["bitfinex","SOLUSD",1644467860642,1.27216181,111.52,111.44,51.44241336]
["bitfinex","SOLUSD",1644467860844,1.27216181,111.52,111.45,0.024]
["bitfinex","SOLUSD",1644467861046,1.27216181,111.51,111.44,51.44241336]
["bitfinex","SOLUSD",1644467861242,1.27216181,111.51,111.45,0.024]
["bitfinex","SOLUSD",1644467861544,1.27216181,111.52,111.44,51.44241336]
["bitfinex","SOLUSD",1644467861743,1.27216181,111.52,111.45,0.024]
["bitfinex","SOLUSD",1644467861946,13.4601,111.51,111.44,51.44241336]
["bitfinex","SOLUSD",1644467863748,13.4601,111.51,111.45,13.4601]
["bitfinex","SOLUSD",1644467866648,13.4601,111.51,111.44,64.90441336]
["bitfinex","SOLUSD",1644467873458,14.73226181,111.51,111.44,64.90441336]
["bitfinex","SOLUSD",1644467874059,13.4601,111.51,111.44,64.90441336]
["bitfinex","SOLUSD",1644467874458,14.73226181,111.51,111.44,64.90441336]
["bitfinex","SOLUSD",1644467875461,13.4601,111.51,111.44,64.90441336]
["bitfinex","SOLUSD",1644467875867,14.73226181,111.51,111.44,64.90441336]
["bitfinex","SOLUSD",1644467876765,14.73226181,111.51,111.44,64.88389674]
["bitfinex","SOLUSD",1644467877164,13.4601,111.51,111.44,64.88389674]
["bitfinex","SOLUSD",1644467877566,14.73226181,111.51,111.44,64.88389674]
["bitfinex","SOLUSD",1644467877965,1.27216181,111.52,111.44,64.88389674]
["bitfinex","SOLUSD",1644467878166,1.27216181,111.52,111.47,13.4572]
["bitfinex","SOLUSD",1644467878367,25.59086181,111.53,111.48,43.73737699]
["bitfinex","SOLUSD",1644467878765,1.27216181,111.53,111.48,43.73737699]
["bitfinex","SOLUSD",1644467879365,1.27216181,111.54,111.48,43.73737699]
["bitfinex","SOLUSD",1644467879767,14.72866181,111.54,111.48,57.19457699]
["bitfinex","SOLUSD",1644467881967,1.27216181,111.53,111.48,43.73737699]
["bitfinex","SOLUSD",1644467882171,14.73056181,111.53,111.47,37.2478]
["bitfinex","SOLUSD",1644467883071,14.73056181,111.53,111.47,76.40259841]
["bitfinex","SOLUSD",1644467883571,14.73056181,111.53,111.47,37.2478]
["bitfinex","SOLUSD",1644467883770,1.27216181,111.52,111.47,23.7894]
["bitfinex","SOLUSD",1644467883970,13.4599,111.51,111.47,23.7894]
["bitfinex","SOLUSD",1644467884173,13.4599,111.51,111.46,13.4597]
["bitfinex","SOLUSD",1644467884574,13.4599,111.51,111.46,48.34178319]
["bitfinex","SOLUSD",1644467885672,14.73206181,111.51,111.46,48.34178319]
["bitfinex","SOLUSD",1644467888074,1.27216181,111.5,111.46,48.34178319]
["bitfinex","SOLUSD",1644467890275,1.27216181,111.5,111.46,60.80178319]
["bitfinex","SOLUSD",1644467890478,1.27216181,111.51,111.46,62.82047283]
["bitfinex","SOLUSD",1644467890676,1.27216181,111.52,111.48,50.91722671]
["bitfinex","SOLUSD",1644467890975,1.27216181,111.53,111.48,50.91722671]
["bitfinex","SOLUSD",1644467891177,1.27216181,111.53,111.48,51.16722671]
["bitfinex","SOLUSD",1644467892787,1.27216181,111.53,111.48,63.62722671]
["bitfinex","SOLUSD",1644467892978,1.27216181,111.53,111.49,6.0]
["bitfinex","SOLUSD",1644467893178,1.27216181,111.53,111.49,19.4551]
["bitfinex","SOLUSD",1644467893381,1.27216181,111.54,111.49,19.4551]
["bitfinex","SOLUSD",1644467893779,1.27216181,111.54,111.5,46.71025883]
["bitfinex","SOLUSD",1644467895000,1.27216181,111.54,111.49,19.4551]
["bitfinex","SOLUSD",1644467895202,14.72796181,111.54,111.49,19.4551]
["bitfinex","SOLUSD",1644467895802,14.72796181,111.54,111.49,65.59782654]
["bitfinex","SOLUSD",1644467896909,1.27216181,111.54,111.49,65.59782654]
["bitfinex","SOLUSD",1644467900008,1.27216181,111.54,111.49,59.59782654]
["bitfinex","SOLUSD",1644467901111,1.27216181,111.55,111.49,61.61651618]
["bitfinex","SOLUSD",1644467901408,1.27216181,111.56,111.51,38.42069275]
["bitfinex","SOLUSD",1644467901611,1.27216181,111.56,111.51,51.87149275]
["bitfinex","SOLUSD",1644467901809,1.27216181,111.56,111.51,52.12149275]
["bitfinex","SOLUSD",1644467903611,1.27216181,111.56,111.51,64.58149275]
["bitfinex","SOLUSD",1644467907216,1.27216181,111.56,111.51,64.33149275]
["bitfinex","SOLUSD",1644467908418,14.72546181,111.56,111.51,64.33149275]
["bitfinex","SOLUSD",1644467908919,1.27216181,111.55,111.51,64.33149275]
["bitfinex","SOLUSD",1644467909119,1.27216181,111.55,111.51,25.9108]
["bitfinex","SOLUSD",1644467909519,14.72546181,111.56,111.51,25.9108]
["bitfinex","SOLUSD",1644467909719,1.27216181,111.55,111.51,25.9108]
["bitfinex","SOLUSD",1644467910823,1.27216181,111.55,111.51,13.4508]
["bitfinex","SOLUSD",1644467913126,14.72686181,111.55,111.5,13.4547]
["bitfinex","SOLUSD",1644467914028,14.72686181,111.55,111.5,53.72349961]
["bitfinex","SOLUSD",1644467914831,1.27216181,111.54,111.5,53.72349961]
["bitfinex","SOLUSD",1644467919734,1.27216181,111.53,111.5,53.72349961]
["bitfinex","SOLUSD",1644467920733,6.06,111.52,111.5,53.72349961]
["bitfinex","SOLUSD",1644467922836,1.27216181,111.53,111.5,53.72349961]
["bitfinex","SOLUSD",1644467923436,6.06,111.52,111.5,13.4547]
["bitfinex","SOLUSD",1644467924738,3.03,111.52,111.5,13.4547]
["bitfinex","SOLUSD",1644467924939,1.27216181,111.53,111.5,13.4547]
["bitfinex","SOLUSD",1644467927242,1.23685732,111.53,111.5,13.4547]
["bitfinex","SOLUSD",1644467928563,1.23685732,111.53,111.51,36.28532703]
["bitfinex","SOLUSD",1644467929662,1.23685732,111.53,111.5,13.4547]
["bitfinex","SOLUSD",1644467929864,6.06,111.52,111.5,13.4547]
["bitfinex","SOLUSD",1644467930363,6.06,111.52,111.49,13.4556]
["bitfinex","SOLUSD",1644467930564,6.06,111.52,111.49,19.4556]
["bitfinex","SOLUSD",1644467930767,6.06,111.52,111.46,72.6500906]
["bitfinex","SOLUSD",1644467932864,19.5178,111.52,111.46,86.1089906]
["bitfinex","SOLUSD",1644467933764,19.5178,111.52,111.46,48.7343]
["bitfinex","SOLUSD",1644467933968,19.5178,111.52,111.46,0.024]
["bitfinex","SOLUSD",1644467934267,24.0335,111.51,111.44,0.024]
["bitfinex","SOLUSD",1644467934464,13.462,111.49,111.44,0.024]
["bitfinex","SOLUSD",1644467934677,13.462,111.49,111.43,24.5927]
["bitfinex","SOLUSD",1644467935780,13.462,111.49,111.43,38.0547]
["bitfinex","SOLUSD",1644467935981,13.462,111.49,111.43,12.46]
["bitfinex","SOLUSD",1644467936179,13.462,111.49,111.42,0.024]
["bitfinex","SOLUSD",1644467936381,13.4663,111.46,111.41,0.024]
["bitfinex","SOLUSD",1644467936584,13.4663,111.46,111.39,12.484]
["bitfinex","SOLUSD",1644467936783,13.4663,111.46,111.4,6.0]
["bitfinex","SOLUSD",1644467936981,13.4663,111.46,111.41,34.7867965]
["bitfinex","SOLUSD",1644467937184,24.8209,111.48,111.41,34.7867965]
["bitfinex","SOLUSD",1644467938582,13.4649,111.47,111.41,34.7867965]
["bitfinex","SOLUSD",1644467939485,13.4649,111.47,111.4,0.024]
["bitfinex","SOLUSD",1644467939685,24.1136,111.46,111.39,35.4503]
["bitfinex","SOLUSD",1644467939887,13.4686,111.44,111.39,12.484]
["bitfinex","SOLUSD",1644467940085,13.4686,111.44,111.39,12.46]
["bitfinex","SOLUSD",1644467941887,13.4686,111.44,111.38,45.21330521]
["bitfinex","SOLUSD",1644467945894,13.4686,111.44,111.37,24.0854]
["bitfinex","SOLUSD",1644467946295,13.4686,111.44,111.37,0.024]
["bitfinex","SOLUSD",1644467946511,23.5743,111.43,111.36,0.024]
["bitfinex","SOLUSD",1644467946812,13.4725,111.41,111.36,6.024]
["bitfinex","SOLUSD",1644467947011,13.4725,111.41,111.36,48.08173387]
["bitfinex","SOLUSD",1644467950616,13.4725,111.41,111.35,0.65]
["bitfinex","SOLUSD",1644467951115,13.4787,111.39,111.35,0.65]
["bitfinex","SOLUSD",1644467951324,13.4787,111.39,111.35,0.674]
["bitfinex","SOLUSD",1644467951516,13.4787,111.39,111.35,0.65]
["bitfinex","SOLUSD",1644467951713,36.1397,111.42,111.35,0.65]
["bitfinex","SOLUSD",1644467951714,22.966,111.38,111.35,0.65]
["bitfinex","SOLUSD",1644467951913,6.06,111.37,111.35,0.65]
["bitfinex","SOLUSD",1644467953515,19.538,111.37,111.35,0.65]
["bitfinex","SOLUSD",1644467954520,6.06,111.37,111.35,0.65]
["bitfinex","SOLUSD",1644467955921,6.06,111.37,111.35,36.53143999]
["bitfinex","SOLUSD",1644467956621,3.03,111.37,111.35,36.53143999]
["bitfinex","SOLUSD",1644467956821,24.4228,111.41,111.35,36.53143999]
["bitfinex","SOLUSD",1644467957024,37.8959,111.41,111.35,36.53143999]
["bitfinex","SOLUSD",1644467958124,23.6797,111.42,111.35,38.55017185]
["bitfinex","SOLUSD",1644467958426,23.6797,111.42,111.36,12.46]
["bitfinex","SOLUSD",1644467958625,23.6797,111.42,111.37,46.21086311]
["bitfinex","SOLUSD",1644467959122,23.6797,111.42,111.36,0.024]
["bitfinex","SOLUSD",1644467959326,37.1513,111.42,111.35,13.11]
["bitfinex","SOLUSD",1644467960324,37.1513,111.42,111.35,0.65]
["bitfinex","SOLUSD",1644467960526,24.7562,111.41,111.35,0.65]
["bitfinex","SOLUSD",1644467960725,38.23,111.41,111.35,0.65]
["bitfinex","SOLUSD",1644467961124,38.23,111.41,111.35,36.00378417]
["bitfinex","SOLUSD",1644467964129,38.23,111.41,111.35,0.65]
["bitfinex","SOLUSD",1644467964530,29.590225,111.4,111.35,0.65]
["bitfinex","SOLUSD",1644467964732,13.4792,111.39,111.35,0.65]
["bitfinex","SOLUSD",1644467964932,38.0309,111.39,111.35,0.65]
["bitfinex","SOLUSD",1644467977850,13.4792,111.39,111.36,41.29104077]
["bitfinex","SOLUSD",1644467978053,26.22067718,111.42,111.36,41.29104077]
["bitfinex","SOLUSD",1644467978251,2.54097718,111.44,111.36,41.56504077]
["bitfinex","SOLUSD",1644467978454,13.4686,111.44,111.37,0.024]
["bitfinex","SOLUSD",1644467978651,49.99127718,111.46,111.38,43.96328189]
["bitfinex","SOLUSD",1644467978952,49.99127718,111.46,111.39,0.024]
["bitfinex","SOLUSD",1644467979350,47.4503,111.46,111.39,0.024]
["bitfinex","SOLUSD",1644467979752,13.4678,111.45,111.4,13.4669]
["bitfinex","SOLUSD",1644467979953,13.4678,111.45,111.4,47.20092979]
["bitfinex","SOLUSD",1644467981169,60.9168,111.46,111.4,47.20092979]
["bitfinex","SOLUSD",1644467981372,2.54097718,111.47,111.4,59.66092979]
["bitfinex","SOLUSD",1644467982070,2.54097718,111.48,111.4,59.66092979]
["bitfinex","SOLUSD",1644467982475,5.09597715,111.48,111.4,59.66092979]
["bitfinex","SOLUSD",1644467982771,13.4653,111.47,111.4,59.66092979]
["bitfinex","SOLUSD",1644467983172,13.4653,111.47,111.4,59.68492979]
["bitfinex","SOLUSD",1644467984776,13.4653,111.47,111.4,46.71802979]
["bitfinex","SOLUSD",1644467989284,16.00627718,111.47,111.4,34.23402979]
["bitfinex","SOLUSD",1644467989885,13.4653,111.47,111.4,34.23402979]
["bitfinex","SOLUSD",1644467990987,15.70090176,111.47,111.39,0.024]
["bitfinex","SOLUSD",1644467991189,36.147007,111.46,111.38,0.024]
["bitfinex","SOLUSD",1644467991389,13.4732,111.44,111.36,0.024]
["bitfinex","SOLUSD",1644467991587,24.3393,111.43,111.37,0.024]
["bitfinex","SOLUSD",1644467991787,24.3393,111.43,111.36,0.024]
["bitfinex","SOLUSD",1644467991986,24.3393,111.43,111.36,43.6075099]
["bitfinex","SOLUSD",1644467992186,24.3393,111.43,111.37,0.024]
["bitfinex","SOLUSD",1644467992787,13.4744,111.42,111.37,0.024]
["bitfinex","SOLUSD",1644467993087,13.4744,111.42,111.36,43.6075099]
["bitfinex","SOLUSD",1644467997792,13.4744,111.42,111.36,0.024]
["bitfinex","SOLUSD",1644468004795,13.4744,111.42,111.37,46.69801773]
["bitfinex","SOLUSD",1644468004996,13.4744,111.42,111.37,46.72201773]
["bitfinex","SOLUSD",1644468006198,13.4744,111.42,111.38,6.0]
["bitfinex","SOLUSD",1644468007599,13.4744,111.42,111.39,46.24338505]
["bitfinex","SOLUSD",1644468008100,6.06,111.41,111.39,46.24338505]
["bitfinex","SOLUSD",1644468010304,47.43597718,111.47,111.39,46.24338505]
["bitfinex","SOLUSD",1644468010603,2.54097718,111.47,111.39,46.24338505]
["bitfinex","SOLUSD",1644468010803,2.54097718,111.48,111.39,46.24338505]
["bitfinex","SOLUSD",1644468011011,13.466,111.46,111.41,48.63771707]
["bitfinex","SOLUSD",1644468014023,13.466,111.46,111.4,37.2199]
["bitfinex","SOLUSD",1644468015125,13.466,111.46,111.41,41.17102128]
["bitfinex","SOLUSD",1644468020238,2.54097718,111.48,111.41,41.42102128]
["bitfinex","SOLUSD",1644468020433,24.7191,111.49,111.41,41.42102128]
["bitfinex","SOLUSD",1644468020636,24.7191,111.49,111.43,41.42727725]
["bitfinex","SOLUSD",1644468021233,39.31377718,111.51,111.43,41.42727725]
["bitfinex","SOLUSD",1644468021436,13.4615,111.5,111.43,54.88937725]
["bitfinex","SOLUSD",1644468021635,13.4615,111.5,111.43,55.13937725]
["bitfinex","SOLUSD",1644468022234,13.4615,111.5,111.43,54.88937725]
["bitfinex","SOLUSD",1644468022433,13.4615,111.5,111.43,55.13937725]
["bitfinex","SOLUSD",1644468023235,13.4599,111.51,111.44,12.46]
["bitfinex","SOLUSD",1644468023435,13.4599,111.51,111.45,50.36653831]
["bitfinex","SOLUSD",1644468023639,13.4599,111.51,111.45,62.82653831]
["bitfinex","SOLUSD",1644468023838,2.57669192,111.52,111.45,62.82653831]
["bitfinex","SOLUSD",1644468024040,5.12738375,111.53,111.45,62.82653831]
["bitfinex","SOLUSD",1644468024243,0.03571474,111.52,111.45,62.82653831]
["bitfinex","SOLUSD",1644468024841,13.49471474,111.52,111.45,62.82653831]
["bitfinex","SOLUSD",1644468028242,13.49471474,111.52,111.45,25.9191]
["bitfinex","SOLUSD",1644468028446,13.49471474,111.52,111.45,12.46]
["bitfinex","SOLUSD",1644468028644,13.49471474,111.52,111.43,24.6413]
["bitfinex","SOLUSD",1644468028847,22.9057,111.51,111.43,24.6413]
["bitfinex","SOLUSD",1644468029045,13.4628,111.49,111.43,24.6413]
["bitfinex","SOLUSD",1644468029344,13.4628,111.49,111.43,62.37850524]
["bitfinex","SOLUSD",1644468030347,13.4628,111.49,111.43,24.6413]
["bitfinex","SOLUSD",1644468031846,13.4628,111.49,111.41,25.9242]
["bitfinex","SOLUSD",1644468032049,13.4628,111.49,111.39,35.139]
["bitfinex","SOLUSD",1644468032248,13.4688,111.46,111.38,31.5145]
["bitfinex","SOLUSD",1644468032447,13.4688,111.46,111.38,8.277]
["bitfinex","SOLUSD",1644468033050,13.4688,111.46,111.39,43.83049609]
["bitfinex","SOLUSD",1644468037855,26.9333,111.46,111.39,43.83049609]
["bitfinex","SOLUSD",1644468041780,26.9333,111.46,111.38,0.024]
["bitfinex","SOLUSD",1644468041981,52.53687718,111.46,111.38,6.0]
["bitfinex","SOLUSD",1644468042183,52.53687718,111.46,111.38,0.024]
["bitfinex","SOLUSD",1644468042380,52.53687718,111.46,111.37,6.0]
["bitfinex","SOLUSD",1644468042680,52.53687718,111.46,111.38,0.024]
["bitfinex","SOLUSD",1644468042883,52.53687718,111.46,111.38,48.03913148]
["bitfinex","SOLUSD",1644468043281,54.77247894,111.46,111.38,48.03913148]
["bitfinex","SOLUSD",1644468046288,54.77247894,111.46,111.38,0.024]
["bitfinex","SOLUSD",1644468046487,5.09337851,111.45,111.38,0.024]
["bitfinex","SOLUSD",1644468046685,13.4746,111.43,111.36,0.024]
["bitfinex","SOLUSD",1644468046885,37.1463,111.43,111.36,0.024]
["bitfinex","SOLUSD",1644468047386,1.27578822,111.41,111.36,0.024]
["bitfinex","SOLUSD",1644468047585,1.27578822,111.4,111.35,35.12994157]
["bitfinex","SOLUSD",1644468047785,1.27578822,111.4,111.36,0.024]
["bitfinex","SOLUSD",1644468047986,1.27578822,111.41,111.35,35.12994157]
["bitfinex","SOLUSD",1644468048191,1.27578822,111.41,111.36,0.024]
["bitfinex","SOLUSD",1644468048386,1.27578822,111.41,111.35,0.65]
["bitfinex","SOLUSD",1644468048587,14.75188822,111.4,111.35,0.65]
["bitfinex","SOLUSD",1644468048786,24.38988822,111.39,111.3,0.024]
["bitfinex","SOLUSD",1644468048987,1.27578822,111.38,111.28,0.024]
["bitfinex","SOLUSD",1644468049187,1.27578822,111.38,111.28,6.024]
["bitfinex","SOLUSD",1644468049387,1.27578822,111.38,111.29,0.024]
["bitfinex","SOLUSD",1644468049789,14.75728822,111.38,111.29,0.024]
["bitfinex","SOLUSD",1644468049990,13.4815,111.38,111.29,12.484]
["bitfinex","SOLUSD",1644468050190,13.4815,111.38,111.29,12.734]
["bitfinex","SOLUSD",1644468050393,13.4815,111.38,111.29,14.5075699]
["bitfinex","SOLUSD",1644468050696,13.4815,111.38,111.3,19.4763]
["bitfinex","SOLUSD",1644468050891,13.4815,111.38,111.31,0.024]
["bitfinex","SOLUSD",1644468054192,13.4815,111.38,111.31,13.4994]
["bitfinex","SOLUSD",1644468054393,13.4815,111.38,111.32,44.41948163]
["bitfinex","SOLUSD",1644468055193,1.27578822,111.41,111.32,44.66948163]
["bitfinex","SOLUSD",1644468055401,49.77658822,111.42,111.33,0.024]
["bitfinex","SOLUSD",1644468055599,49.77658822,111.42,111.33,12.484]
["bitfinex","SOLUSD",1644468055804,48.5008,111.42,111.34,0.024]
["bitfinex","SOLUSD",1644468056803,61.9729,111.42,111.34,13.4958]
["bitfinex","SOLUSD",1644468057002,63.24868822,111.42,111.35,0.024]
["bitfinex","SOLUSD",1644468057202,61.9729,111.42,111.35,0.024]
["bitfinex","SOLUSD",1644468057402,63.24868822,111.42,111.35,0.024]
["bitfinex","SOLUSD",1644468059707,1.27578822,111.41,111.35,0.024]
["bitfinex","SOLUSD",1644468060008,13.4735,111.4,111.35,0.024]
["bitfinex","SOLUSD",1644468062408,14.74928822,111.4,111.35,0.024]
["bitfinex","SOLUSD",1644468062612,13.4735,111.4,111.35,0.024]
["bitfinex","SOLUSD",1644468063308,14.74928822,111.4,111.35,0.024]
["bitfinex","SOLUSD",1644468064411,13.4735,111.4,111.35,0.024]
["bitfinex","SOLUSD",1644468064911,14.74928822,111.4,111.35,0.024]
["bitfinex","SOLUSD",1644468070918,1.27578822,111.39,111.35,0.024]
["bitfinex","SOLUSD",1644468071119,14.74928822,111.4,111.33,37.3123]
["bitfinex","SOLUSD",1644468071320,1.27578822,111.39,111.34,0.024]
["bitfinex","SOLUSD",1644468071517,14.74928822,111.4,111.33,37.3123]
["bitfinex","SOLUSD",1644468071720,14.74928822,111.4,111.34,0.024]
["bitfinex","SOLUSD",1644468071917,1.27578822,111.39,111.34,0.024]
["bitfinex","SOLUSD",1644468072120,1.27578822,111.39,111.33,37.3123]
["bitfinex","SOLUSD",1644468075321,14.74998822,111.39,111.33,37.3123]
["bitfinex","SOLUSD",1644468079928,1.27578822,111.38,111.33,37.3123]
["bitfinex","SOLUSD",1644468080128,1.27578822,111.38,111.33,37.2883]
["bitfinex","SOLUSD",1644468082857,14.75098822,111.38,111.32,44.41948163]
["bitfinex","SOLUSD",1644468083052,14.75098822,111.38,111.32,44.39548163]
["bitfinex","SOLUSD",1644468083053,1.27578822,111.36,111.32,44.39548163]
["bitfinex","SOLUSD",1644468083252,1.27578822,111.36,111.32,44.41948163]
["bitfinex","SOLUSD",1644468083452,1.27578822,111.36,111.31,12.46]
["bitfinex","SOLUSD",1644468083653,1.27578822,111.36,111.3,12.484]
["bitfinex","SOLUSD",1644468083854,1.27578822,111.35,111.3,12.484]
["bitfinex","SOLUSD",1644468084053,1.27578822,111.35,111.31,0.024]
["bitfinex","SOLUSD",1644468084256,1.27578822,111.35,111.3,12.46]
["bitfinex","SOLUSD",1644468084453,44.9286,111.38,111.3,58.79156148]
["bitfinex","SOLUSD",1644468084454,1.27578822,111.36,111.3,58.79156148]
["bitfinex","SOLUSD",1644468084656,1.27578822,111.36,111.31,0.024]
["bitfinex","SOLUSD",1644468084854,1.27578822,111.36,111.3,58.81556148]
["bitfinex","SOLUSD",1644468085755,13.4793,111.35,111.3,58.81556148]
["bitfinex","SOLUSD",1644468085955,13.4793,111.35,111.3,46.35556148]
["bitfinex","SOLUSD",1644468095568,14.75348822,111.36,111.3,46.35556148]
["bitfinex","SOLUSD",1644468095970,13.4777,111.36,111.3,46.35556148]
["bitfinex","SOLUSD",1644468096569,1.27578822,111.37,111.3,59.83366148]
["bitfinex","SOLUSD",1644468096768,1.27578822,111.38,111.31,12.484]
["bitfinex","SOLUSD",1644468096969,1.27578822,111.38,111.32,0.024]
["bitfinex","SOLUSD",1644468097369,1.27578822,111.39,111.32,0.024]
["bitfinex","SOLUSD",1644468097570,14.74988822,111.39,111.33,25.9343]
["bitfinex","SOLUSD",1644468097772,25.22028822,111.4,111.34,48.66656224]
["bitfinex","SOLUSD",1644468097969,25.22028822,111.4,111.34,61.15056224]
["bitfinex","SOLUSD",1644468098169,1.27578822,111.4,111.34,61.15056224]
["bitfinex","SOLUSD",1644468098772,1.27578822,111.4,111.35,13.4719]
["bitfinex","SOLUSD",1644468101376,14.74768822,111.41,111.35,13.4719]
["bitfinex","SOLUSD",1644468101578,1.27578822,111.4,111.35,13.4719]
["bitfinex","SOLUSD",1644468102275,14.74768822,111.41,111.35,13.4719]
["bitfinex","SOLUSD",1644468102479,1.27578822,111.4,111.35,13.4719]
["bitfinex","SOLUSD",1644468104279,14.74848822,111.4,111.34,74.62386224]
["bitfinex","SOLUSD",1644468104480,14.74848822,111.4,111.34,48.69056224]
["bitfinex","SOLUSD",1644468104979,1.27578822,111.39,111.34,48.69056224]
["bitfinex","SOLUSD",1644468105178,14.75068822,111.39,111.34,48.69056224]
["bitfinex","SOLUSD",1644468105881,13.4749,111.39,111.34,48.69056224]
["bitfinex","SOLUSD",1644468107282,13.4749,111.39,111.34,62.16416224]
["bitfinex","SOLUSD",1644468109087,14.75068822,111.39,111.34,62.16416224]
["bitfinex","SOLUSD",1644468112790,14.75068822,111.39,111.34,48.69056224]
["bitfinex","SOLUSD",1644468117421,14.75068822,111.39,111.34,0.024]
["bitfinex","SOLUSD",1644468117614,1.27578822,111.38,111.33,0.024]
["bitfinex","SOLUSD",1644468117816,13.4773,111.37,111.31,6.0]
["bitfinex","SOLUSD",1644468118014,13.4773,111.37,111.31,6.024]
["bitfinex","SOLUSD",1644468118015,14.75308822,111.37,111.31,6.024]
["bitfinex","SOLUSD",1644468118414,14.75308822,111.37,111.31,53.24008791]
["bitfinex","SOLUSD",1644468120521,14.75308822,111.37,111.31,47.24008791]
["bitfinex","SOLUSD",1644468123823,14.75308822,111.37,111.31,60.71688791]
["bitfinex","SOLUSD",1644468124024,14.75308822,111.37,111.31,73.17688791]
["bitfinex","SOLUSD",1644468125426,1.27578822,111.36,111.31,73.17688791]
["bitfinex","SOLUSD",1644468127534,14.75308822,111.37,111.31,73.17688791]
["bitfinex","SOLUSD",1644468133550,1.27578822,111.36,111.31,73.17688791]
["bitfinex","SOLUSD",1644468135968,14.75288822,111.36,111.31,73.17688791]
["bitfinex","SOLUSD",1644468139872,1.27578822,111.36,111.31,73.17688791]
["bitfinex","SOLUSD",1644468140073,1.27578822,111.37,111.31,73.42688791]
["bitfinex","SOLUSD",1644468144779,37.76848822,111.38,111.31,73.42688791]
["bitfinex","SOLUSD",1644468144978,37.76848822,111.38,111.33,13.4744]
["bitfinex","SOLUSD",1644468146678,1.27578822,111.37,111.33,13.4744]
["bitfinex","SOLUSD",1644468146880,1.27578822,111.37,111.32,48.5157]
["bitfinex","SOLUSD",1644468147485,14.75178822,111.37,111.32,48.5157]
["bitfinex","SOLUSD",1644468151486,1.27578822,111.36,111.32,48.5157]
["bitfinex","SOLUSD",1644468151684,1.27578822,111.36,111.32,48.4917]
["bitfinex","SOLUSD",1644468151883,1.27578822,111.36,111.32,35.016]
["bitfinex","SOLUSD",1644468152083,14.75288822,111.36,111.32,35.016]
["bitfinex","SOLUSD",1644468152283,14.75288822,111.36,111.32,12.46]
["bitfinex","SOLUSD",1644468153484,1.27578822,111.35,111.32,12.46]
["bitfinex","SOLUSD",1644468153884,6.06,111.34,111.31,0.024]
["bitfinex","SOLUSD",1644468154085,6.06,111.34,111.3,68.25495344]
["bitfinex","SOLUSD",1644468156185,6.06,111.34,111.3,25.9377]
["bitfinex","SOLUSD",1644468160794,6.06,111.34,111.3,12.46]
["bitfinex","SOLUSD",1644468161894,6.06,111.34,111.3,25.9383]
["bitfinex","SOLUSD",1644468163097,6.06,111.34,111.3,12.46]
["bitfinex","SOLUSD",1644468165301,6.06,111.34,111.3,25.9382]
["bitfinex","SOLUSD",1644468165498,6.06,111.34,111.3,27.95313292]
["bitfinex","SOLUSD",1644468165702,1.27578822,111.36,111.3,27.95313292]
["bitfinex","SOLUSD",1644468165900,1.27578822,111.36,111.3,26.1882]
["bitfinex","SOLUSD",1644468166300,1.27578822,111.37,111.3,26.1882]
["bitfinex","SOLUSD",1644468166501,14.75228822,111.37,111.31,36.6173]
["bitfinex","SOLUSD",1644468166700,14.75228822,111.37,111.31,36.8673]
["bitfinex","SOLUSD",1644468168602,1.27578822,111.36,111.31,36.8673]
["bitfinex","SOLUSD",1644468169204,14.75228822,111.37,111.31,36.8673]
["bitfinex","SOLUSD",1644468175833,14.75228822,111.37,111.31,36.8433]
["bitfinex","SOLUSD",1644468176035,1.27578822,111.36,111.31,36.8433]
["bitfinex","SOLUSD",1644468176734,1.27578822,111.36,111.31,36.8673]
["bitfinex","SOLUSD",1644468177141,14.75308822,111.36,111.31,0.024]
["bitfinex","SOLUSD",1644468177348,14.75308822,111.36,111.3,0.024]
["bitfinex","SOLUSD",1644468177540,1.27578822,111.34,111.3,0.024]
["bitfinex","SOLUSD",1644468177741,1.27578822,111.34,111.28,47.3104]
["bitfinex","SOLUSD",1644468177940,1.27578822,111.34,111.28,47.2864]
["bitfinex","SOLUSD",1644468178143,1.27578822,111.34,111.29,45.79825572]
["bitfinex","SOLUSD",1644468178337,1.27578822,111.34,111.29,45.82225572]
["bitfinex","SOLUSD",1644468178544,13.481,111.33,111.29,45.82225572]
["bitfinex","SOLUSD",1644468178741,13.481,111.33,111.28,47.3104]
["bitfinex","SOLUSD",1644468179340,13.481,111.33,111.28,23.5743]
["bitfinex","SOLUSD",1644468179941,13.481,111.33,111.28,70.52237718]
["bitfinex","SOLUSD",1644468182541,13.481,111.33,111.28,46.97207718]
["bitfinex","SOLUSD",1644468182942,14.75678822,111.33,111.28,46.97207718]
["bitfinex","SOLUSD",1644468185746,14.75678822,111.33,111.28,0.024]
["bitfinex","SOLUSD",1644468185943,13.4837,111.31,111.26,0.024]
["bitfinex","SOLUSD",1644468186151,13.4837,111.31,111.25,23.7197]
["bitfinex","SOLUSD",1644468186744,13.4837,111.31,111.25,57.96388451]
["bitfinex","SOLUSD",1644468187647,13.4837,111.31,111.25,23.7197]
["bitfinex","SOLUSD",1644468187849,13.4837,111.31,111.25,0.024]
["bitfinex","SOLUSD",1644468188052,24.0222,111.3,111.23,0.024]
["bitfinex","SOLUSD",1644468188351,13.4891,111.28,111.21,0.024]
["bitfinex","SOLUSD",1644468188549,23.181,111.27,111.21,0.024]
["bitfinex","SOLUSD",1644468188951,1.27578822,111.3,111.2,58.99792989]
["bitfinex","SOLUSD",1644468189151,24.45678822,111.3,111.21,24.7107]
["bitfinex","SOLUSD",1644468189356,37.94228822,111.3,111.22,12.484]
["bitfinex","SOLUSD",1644468189559,37.94228822,111.3,111.23,0.024]
["bitfinex","SOLUSD",1644468189751,36.6665,111.3,111.23,0.024]
["bitfinex","SOLUSD",1644468191953,37.94228822,111.3,111.23,0.024]
["bitfinex","SOLUSD",1644468192355,36.6665,111.3,111.23,0.024]
["bitfinex","SOLUSD",1644468193555,36.6665,111.3,111.23,13.5096]
["bitfinex","SOLUSD",1644468193758,36.6665,111.3,111.24,45.27500951]
["bitfinex","SOLUSD",1644468193956,36.6665,111.3,111.24,45.29900951]
["bitfinex","SOLUSD",1644468207091,37.94228822,111.3,111.24,45.29900951]
["bitfinex","SOLUSD",1644468211508,24.45678822,111.3,111.24,58.78400951]
["bitfinex","SOLUSD",1644468211712,1.27578822,111.31,111.25,18.46]
["bitfinex","SOLUSD",1644468211902,1.27578822,111.32,111.25,18.484]
["bitfinex","SOLUSD",1644468212102,1.27578822,111.33,111.26,22.6176]
["bitfinex","SOLUSD",1644468212303,1.27578822,111.33,111.26,35.3276]
["bitfinex","SOLUSD",1644468212503,1.27578822,111.32,111.26,35.3276]
["bitfinex","SOLUSD",1644468212702,1.27578822,111.32,111.26,48.8089]
["bitfinex","SOLUSD",1644468212901,13.4805,111.34,111.26,48.8089]
["bitfinex","SOLUSD",1644468212902,1.27578822,111.33,111.26,48.8089]
["bitfinex","SOLUSD",1644468213303,1.27578822,111.33,111.28,44.72985034]
["bitfinex","SOLUSD",1644468213509,1.27578822,111.33,111.28,44.75385034]
["bitfinex","SOLUSD",1644468213705,1.27578822,111.33,111.28,58.23435034]
["bitfinex","SOLUSD",1644468216711,1.27578822,111.33,111.28,58.21035034]
["bitfinex","SOLUSD",1644468217312,1.27578822,111.33,111.28,58.46035034]
["bitfinex","SOLUSD",1644468219013,14.75628822,111.34,111.28,58.46035034]
["bitfinex","SOLUSD",1644468219314,1.27578822,111.33,111.28,58.46035034]
["bitfinex","SOLUSD",1644468219516,14.75628822,111.34,111.28,58.46035034]
["bitfinex","SOLUSD",1644468219713,1.27578822,111.34,111.29,12.46]
["bitfinex","SOLUSD",1644468219913,1.27578822,111.34,111.29,12.484]
["bitfinex","SOLUSD",1644468220114,2.54097718,111.37,111.3,13.4777]
["bitfinex","SOLUSD",1644468220337,2.57669192,111.38,111.32,43.56545668]
["bitfinex","SOLUSD",1644468220513,23.7291,111.41,111.34,41.63739518]
["bitfinex","SOLUSD",1644468220514,2.57669192,111.39,111.34,41.63739518]
["bitfinex","SOLUSD",1644468220715,23.7291,111.41,111.34,41.63739518]
["bitfinex","SOLUSD",1644468220716,18.60878621,111.4,111.34,41.63739518]
["bitfinex","SOLUSD",1644468220915,16.05019192,111.4,111.34,41.63739518]
["bitfinex","SOLUSD",1644468221116,13.50921474,111.4,111.34,41.63739518]
["bitfinex","SOLUSD",1644468221719,13.50921474,111.4,111.34,55.11059518]
["bitfinex","SOLUSD",1644468224024,15.7448165,111.4,111.31,6.0]
["bitfinex","SOLUSD",1644468224222,22.97161474,111.39,111.31,12.46]
["bitfinex","SOLUSD",1644468224422,13.4798,111.37,111.28,12.46]
["bitfinex","SOLUSD",1644468224627,13.4798,111.37,111.29,0.024]
["bitfinex","SOLUSD",1644468224824,13.4798,111.37,111.28,12.46]
["bitfinex","SOLUSD",1644468225122,13.4798,111.37,111.28,60.17509475]
["bitfinex","SOLUSD",1644468225324,22.6212,111.36,111.3,40.16411959]
["bitfinex","SOLUSD",1644468225523,36.0991,111.36,111.3,40.16411959]
["bitfinex","SOLUSD",1644468226625,36.0991,111.36,111.29,0.024]
["bitfinex","SOLUSD",1644468226825,36.0991,111.36,111.28,0.024]
["bitfinex","SOLUSD",1644468227625,36.0991,111.36,111.28,48.06737434]
["bitfinex","SOLUSD",1644468227847,36.0991,111.36,111.29,0.024]
["bitfinex","SOLUSD",1644468230550,36.0991,111.36,111.28,57.54777434]
["bitfinex","SOLUSD",1644468234064,36.0991,111.36,111.29,24.2256]
["bitfinex","SOLUSD",1644468234265,36.0991,111.36,111.3,41.96343274]
["bitfinex","SOLUSD",1644468241999,36.0991,111.36,111.29,24.2256]
["bitfinex","SOLUSD",1644468242197,40.87567894,111.36,111.26,12.46]
["bitfinex","SOLUSD",1644468242399,5.10081154,111.35,111.26,12.46]
["bitfinex","SOLUSD",1644468242599,5.10081154,111.35,111.25,24.8747]
["bitfinex","SOLUSD",1644468242600,13.4844,111.33,111.25,24.8747]
["bitfinex","SOLUSD",1644468242798,24.5037,111.32,111.25,24.8747]
["bitfinex","SOLUSD",1644468243097,24.5037,111.32,111.26,48.79412707]
["bitfinex","SOLUSD",1644468243799,13.4839,111.31,111.26,48.79412707]
["bitfinex","SOLUSD",1644468245502,2.54097718,111.35,111.26,62.27672707]
["bitfinex","SOLUSD",1644468245701,2.54097718,111.35,111.28,35.13466495]
["bitfinex","SOLUSD",1644468245702,24.7262,111.35,111.28,35.13466495]
["bitfinex","SOLUSD",1644468245901,24.7262,111.35,111.29,0.024]
["bitfinex","SOLUSD",1644468246601,13.4803,111.34,111.29,0.024]
["bitfinex","SOLUSD",1644468246804,13.4803,111.34,111.28,35.15866495]
["bitfinex","SOLUSD",1644468248002,13.4803,111.34,111.28,48.63926495]
["bitfinex","SOLUSD",1644468248603,13.4803,111.34,111.28,35.15866495]
["bitfinex","SOLUSD",1644468251912,13.4803,111.34,111.28,30.65866495]
["bitfinex","SOLUSD",1644468253011,13.4803,111.34,111.28,44.13956495]
["bitfinex","SOLUSD",1644468264621,13.4803,111.34,111.28,56.59956495]
["bitfinex","SOLUSD",1644468267226,13.4803,111.34,111.28,44.13956495]
["bitfinex","SOLUSD",1644468267627,13.4803,111.34,111.28,44.11556495]
["bitfinex","SOLUSD",1644468267930,13.4803,111.34,111.28,44.13956495]
["bitfinex","SOLUSD",1644468273453,16.01977718,111.35,111.29,1.75611009]
["bitfinex","SOLUSD",1644468273652,0.56172618,111.36,111.29,37.51741009]
["bitfinex","SOLUSD",1644468273952,0.56172618,111.36,111.3,15.23311009]
["bitfinex","SOLUSD",1644468273953,0.52646,111.36,111.3,15.23311009]
["bitfinex","SOLUSD",1644468274151,0.56172618,111.36,111.31,39.61731824]
["bitfinex","SOLUSD",1644468274353,0.52646,111.36,111.31,64.40072833]
["bitfinex","SOLUSD",1644468274552,0.52646,111.36,111.31,64.65072833]
["bitfinex","SOLUSD",1644468275753,0.52646,111.36,111.32,13.4753]
["bitfinex","SOLUSD",1644468275953,0.52646,111.36,111.33,43.67460941]
["bitfinex","SOLUSD",1644468276553,0.52646,111.36,111.32,13.4753]
["bitfinex","SOLUSD",1644468276955,14.00356,111.36,111.32,13.4753]
["bitfinex","SOLUSD",1644468277759,14.00356,111.36,111.31,82.98248381]
["bitfinex","SOLUSD",1644468279959,14.00356,111.36,111.29,0.024]
["bitfinex","SOLUSD",1644468280160,14.03882618,111.36,111.29,0.024]
["bitfinex","SOLUSD",1644468280559,16.57980336,111.36,111.29,0.024]
["bitfinex","SOLUSD",1644468280960,16.57980336,111.36,111.29,39.40293212]
["bitfinex","SOLUSD",1644468295079,2.56197594,111.35,111.29,39.40293212]
["bitfinex","SOLUSD",1644468295276,13.4814,111.34,111.29,39.40293212]
["bitfinex","SOLUSD",1644468298079,13.4814,111.34,111.29,34.40293212]
["bitfinex","SOLUSD",1644468302605,0.56172618,111.36,111.29,46.86293212]
["bitfinex","SOLUSD",1644468302606,3.10270336,111.36,111.29,46.86293212]
["bitfinex","SOLUSD",1644468302806,3.06743718,111.36,111.29,47.11293212]
["bitfinex","SOLUSD",1644468303008,0.56172618,111.36,111.29,47.11293212]
["bitfinex","SOLUSD",1644468303410,0.56172618,111.36,111.31,13.4756]
["bitfinex","SOLUSD",1644468303607,0.52646,111.36,111.31,25.9356]
["bitfinex","SOLUSD",1644468303806,0.52646,111.36,111.31,26.1856]
["bitfinex","SOLUSD",1644468304207,0.52646,111.36,111.32,44.16014586]
["bitfinex","SOLUSD",1644468304506,0.52646,111.36,111.32,57.63574586]
["bitfinex","SOLUSD",1644468305809,0.52646,111.36,111.33,1.75611009]
["bitfinex","SOLUSD",1644468306009,0.03526618,111.37,111.34,13.4721]
["bitfinex","SOLUSD",1644468306211,27.51837718,111.4,111.34,13.4721]
["bitfinex","SOLUSD",1644468306212,0.03526618,111.39,111.34,33.9701]
["bitfinex","SOLUSD",1644468306409,2.54097718,111.41,111.34,35.72621009]
["bitfinex","SOLUSD",1644468306613,0.03526618,111.4,111.35,52.10916096]
["bitfinex","SOLUSD",1644468306812,0.03526618,111.4,111.35,64.81916096]
["bitfinex","SOLUSD",1644468307109,0.03526618,111.4,111.35,78.04186096]
["bitfinex","SOLUSD",1644468307511,0.03526618,111.4,111.35,72.04186096]
["bitfinex","SOLUSD",1644468308411,0.03526618,111.4,111.35,25.9327]
["bitfinex","SOLUSD",1644468308712,13.50826618,111.4,111.34,23.8006]
["bitfinex","SOLUSD",1644468309111,48.29059829,111.37,111.34,23.8006]
["bitfinex","SOLUSD",1644468309313,6.06,111.36,111.32,36.0833]
["bitfinex","SOLUSD",1644468309514,6.06,111.36,111.33,60.05337898]
["bitfinex","SOLUSD",1644468309712,6.06,111.36,111.32,36.0833]
["bitfinex","SOLUSD",1644468310112,6.06,111.36,111.32,12.46]
["bitfinex","SOLUSD",1644468310613,6.06,111.36,111.31,50.92193607]
["bitfinex","SOLUSD",1644468310814,6.09526618,111.36,111.31,50.92193607]
["bitfinex","SOLUSD",1644468311013,6.06,111.36,111.31,50.92193607]
["bitfinex","SOLUSD",1644468311216,6.06,111.36,111.31,37.44573607]
["bitfinex","SOLUSD",1644468312715,19.5378,111.36,111.31,37.44573607]
["bitfinex","SOLUSD",1644468312917,19.5378,111.36,111.3,25.9381]
["bitfinex","SOLUSD",1644468313121,19.57306618,111.36,111.29,24.4223]
["bitfinex","SOLUSD",1644468313317,42.68776618,111.36,111.29,24.4223]
["bitfinex","SOLUSD",1644468313818,42.68776618,111.36,111.29,24.4463]
["bitfinex","SOLUSD",1644468314015,42.68776618,111.36,111.3,37.64166185]
["bitfinex","SOLUSD",1644468314418,48.29059829,111.33,111.3,37.64166185]
["bitfinex","SOLUSD",1644468314818,48.29059829,111.32,111.3,37.64166185]
["bitfinex","SOLUSD",1644468316418,51.32059829,111.32,111.3,37.64166185]
["bitfinex","SOLUSD",1644468316918,51.32059829,111.32,111.29,24.4223]
["bitfinex","SOLUSD",1644468317420,51.32059829,111.32,111.28,15.26071009]
["bitfinex","SOLUSD",1644468317719,51.32059829,111.32,111.28,15.23671009]
["bitfinex","SOLUSD",1644468317919,51.32059829,111.32,111.29,35.17058977]
["bitfinex","SOLUSD",1644468318319,51.32059829,111.32,111.28,1.78011009]
["bitfinex","SOLUSD",1644468318522,3.03,111.31,111.27,24.4954]
["bitfinex","SOLUSD",1644468318720,3.03,111.31,111.26,37.3036]
["bitfinex","SOLUSD",1644468319121,3.03,111.31,111.26,37.3276]
["bitfinex","SOLUSD",1644468319321,3.03,111.31,111.27,45.85758223]
["bitfinex","SOLUSD",1644468319820,48.29059829,111.29,111.27,45.85758223]
["bitfinex","SOLUSD",1644468320221,48.29059829,111.28,111.27,45.85758223]
["bitfinex","SOLUSD",1644468320422,51.32059829,111.28,111.27,45.85758223]
["bitfinex","SOLUSD",1644468320621,48.29059829,111.28,111.27,45.85758223]
["bitfinex","SOLUSD",1644468321926,51.32059829,111.28,111.27,45.85758223]
["bitfinex","SOLUSD",1644468322124,48.29059829,111.28,111.27,45.85758223]
["bitfinex","SOLUSD",1644468322325,48.29059829,111.28,111.27,59.33868223]
["bitfinex","SOLUSD",1644468323225,51.32059829,111.28,111.27,59.33868223]
["bitfinex","SOLUSD",1644468323425,48.29059829,111.28,111.27,59.33868223]
["bitfinex","SOLUSD",1644468325226,96.58119658,111.28,111.27,59.33868223]
["bitfinex","SOLUSD",1644468325725,99.61119658,111.28,111.27,59.33868223]
["bitfinex","SOLUSD",1644468325924,102.64119658,111.28,111.27,59.33868223]
["bitfinex","SOLUSD",1644468326124,96.58119658,111.28,111.27,59.33868223]
["bitfinex","SOLUSD",1644468326626,96.58119658,111.28,111.27,45.85758223]
["bitfinex","SOLUSD",1644468327428,96.58119658,111.28,111.26,25.9422]
["bitfinex","SOLUSD",1644468327828,48.29059829,111.28,111.26,25.9422]
["bitfinex","SOLUSD",1644468328027,48.29059829,111.27,111.26,25.9422]
["bitfinex","SOLUSD",1644468328628,48.29059829,111.27,111.26,60.60357658]
["bitfinex","SOLUSD",1644468329430,48.29059829,111.27,111.26,47.12137658]
["bitfinex","SOLUSD",1644468330330,96.58119658,111.27,111.26,47.12137658]
["bitfinex","SOLUSD",1644468330730,102.64119658,111.27,111.26,12.46]
["bitfinex","SOLUSD",1644468330931,102.64119658,111.27,111.25,0.024]
["bitfinex","SOLUSD",1644468331133,102.64119658,111.27,111.23,12.484]
["bitfinex","SOLUSD",1644468331332,102.64119658,111.27,111.23,12.46]
["bitfinex","SOLUSD",1644468331731,102.64119658,111.27,111.24,41.48023544]
["bitfinex","SOLUSD",1644468331932,96.58119658,111.27,111.24,41.48023544]
["bitfinex","SOLUSD",1644468332133,2.54097718,111.35,111.25,12.46]
["bitfinex","SOLUSD",1644468332332,13.4806,111.34,111.26,24.8628]
["bitfinex","SOLUSD",1644468332531,13.4806,111.34,111.26,39.10291009]
["bitfinex","SOLUSD",1644468332930,58.82432871,111.33,111.27,35.20007948]
["bitfinex","SOLUSD",1644468333131,58.82432871,111.33,111.28,0.024]
["bitfinex","SOLUSD",1644468333331,72.30612871,111.33,111.27,35.22407948]
["bitfinex","SOLUSD",1644468333531,24.4231,111.35,111.27,35.22407948]
["bitfinex","SOLUSD",1644468333733,0.03526618,111.34,111.28,14.24011009]
["bitfinex","SOLUSD",1644468333933,24.4231,111.35,111.28,14.24011009]
["bitfinex","SOLUSD",1644468334134,0.03526618,111.34,111.28,14.24011009]
["bitfinex","SOLUSD",1644468334332,24.45836618,111.35,111.28,36.1367]
["bitfinex","SOLUSD",1644468334532,36.09607211,111.34,111.29,48.37454569]
["bitfinex","SOLUSD",1644468335632,36.09607211,111.34,111.29,61.85354569]
["bitfinex","SOLUSD",1644468337533,37.9028,111.35,111.29,61.85354569]
["bitfinex","SOLUSD",1644468337734,37.9028,111.35,111.29,62.10354569]
["bitfinex","SOLUSD",1644468337936,13.51336618,111.36,111.29,74.56354569]
["bitfinex","SOLUSD",1644468338134,26.79314336,111.37,111.29,74.56354569]
["bitfinex","SOLUSD",1644468338335,0.03526618,111.36,111.31,13.4765]
["bitfinex","SOLUSD",1644468338535,38.56203452,111.36,111.31,54.61700386]
["bitfinex","SOLUSD",1644468338936,38.56203452,111.36,111.3,22.8532]
["bitfinex","SOLUSD",1644468339144,52.0752007,111.36,111.3,22.8532]
["bitfinex","SOLUSD",1644468339937,52.0752007,111.36,111.31,44.58500374]
["bitfinex","SOLUSD",1644468340135,52.03993452,111.36,111.31,44.58500374]
["bitfinex","SOLUSD",1644468340359,1.27974155,111.34,111.31,44.58500374]
["bitfinex","SOLUSD",1644468340537,6.06,111.33,111.31,44.58500374]
["bitfinex","SOLUSD",1644468340736,6.06,111.33,111.29,25.9387]
["bitfinex","SOLUSD",1644468340937,6.06,111.33,111.29,13.4787]
["bitfinex","SOLUSD",1644468341138,7.33974155,111.33,111.28,0.024]
["bitfinex","SOLUSD",1644468341339,24.9817,111.32,111.27,0.024]
["bitfinex","SOLUSD",1644468341537,1.27974155,111.31,111.26,12.46]
["bitfinex","SOLUSD",1644468341741,67.73733745,111.32,111.27,37.53713114]
["bitfinex","SOLUSD",1644468342347,1.27974155,111.32,111.27,37.53713114]
["bitfinex","SOLUSD",1644468343241,1.27974155,111.32,111.27,62.39233114]
["bitfinex","SOLUSD",1644468343441,40.16216742,111.32,111.27,62.39233114]
["bitfinex","SOLUSD",1644468343740,40.16216742,111.32,111.27,75.87363114]
["bitfinex","SOLUSD",1644468344248,39.66216742,111.32,111.27,75.87363114]
["bitfinex","SOLUSD",1644468345047,0.77974155,111.32,111.27,75.87363114]
["bitfinex","SOLUSD",1644468349672,60.20792894,111.33,111.27,75.87363114]
["bitfinex","SOLUSD",1644468349873,60.20792894,111.33,111.27,75.89763114]
["bitfinex","SOLUSD",1644468351675,13.4817,111.33,111.27,75.89763114]
["bitfinex","SOLUSD",1644468351876,22.876,111.34,111.27,75.89763114]
["bitfinex","SOLUSD",1644468352078,22.876,111.34,111.27,90.33974123]
["bitfinex","SOLUSD",1644468352275,22.876,111.34,111.28,6.024]
["bitfinex","SOLUSD",1644468352475,22.876,111.34,111.29,25.9377]
["bitfinex","SOLUSD",1644468352876,22.876,111.34,111.3,47.30601817]
["bitfinex","SOLUSD",1644468353277,57.22571323,111.34,111.3,47.30601817]
["bitfinex","SOLUSD",1644468353476,57.22571323,111.34,111.3,60.78401817]
["bitfinex","SOLUSD",1644468353879,22.876,111.34,111.3,60.78401817]
["bitfinex","SOLUSD",1644468354977,22.876,111.34,111.3,73.24401817]
["bitfinex","SOLUSD",1644468355776,71.07762442,111.34,111.3,73.24401817]
["bitfinex","SOLUSD",1644468359888,22.876,111.34,111.3,73.24401817]
["bitfinex","SOLUSD",1644468365897,35.12934893,111.36,111.3,73.24401817]
["bitfinex","SOLUSD",1644468366098,57.90574893,111.36,111.3,73.24401817]
["bitfinex","SOLUSD",1644468368798,71.38324893,111.36,111.3,73.24401817]
["bitfinex","SOLUSD",1644468369198,22.81166618,111.36,111.3,73.24401817]
["bitfinex","SOLUSD",1644468369598,0.03526618,111.36,111.3,73.24401817]
["bitfinex","SOLUSD",1644468369799,2.54097718,111.38,111.32,13.4736]
["bitfinex","SOLUSD",1644468370000,0.03526618,111.36,111.33,22.8561]
["bitfinex","SOLUSD",1644468370202,0.03526618,111.38,111.34,12.46]
["bitfinex","SOLUSD",1644468370402,0.03526618,111.39,111.34,65.37010658]
["bitfinex","SOLUSD",1644468370604,69.07810249,111.4,111.34,65.62010658]
["bitfinex","SOLUSD",1644468371203,23.8644,111.4,111.34,65.62010658]
["bitfinex","SOLUSD",1644468371402,23.8644,111.4,111.34,59.62010658]
["bitfinex","SOLUSD",1644468371799,23.8644,111.4,111.34,73.09200658]
["bitfinex","SOLUSD",1644468374907,0.03526618,111.41,111.34,73.09200658]
["bitfinex","SOLUSD",1644468375103,0.03526618,111.41,111.34,164.55811667]
["bitfinex","SOLUSD",1644468375305,0.03526618,111.41,111.36,43.52246809]
["bitfinex","SOLUSD",1644468375503,46.6834064,111.43,111.36,56.98946809]
["bitfinex","SOLUSD",1644468375705,46.6834064,111.43,111.37,18.46]
["bitfinex","SOLUSD",1644468375902,46.6834064,111.43,111.38,36.19672255]
["bitfinex","SOLUSD",1644468376506,46.6834064,111.43,111.38,49.66402255]
["bitfinex","SOLUSD",1644468377703,0.03526618,111.43,111.38,49.66402255]
["bitfinex","SOLUSD",1644468380010,0.03526618,111.45,111.4,13.4628]
["bitfinex","SOLUSD",1644468380216,2.57624336,111.5,111.4,26.1728]
["bitfinex","SOLUSD",1644468380415,0.03526618,111.47,111.41,30.9924]
["bitfinex","SOLUSD",1644468380614,0.03526618,111.49,111.41,30.9924]
["bitfinex","SOLUSD",1644468380819,36.96446946,111.49,111.42,42.63332008]
["bitfinex","SOLUSD",1644468381219,36.96446946,111.49,111.42,42.88332008]
["bitfinex","SOLUSD",1644468381416,36.92920328,111.49,111.42,42.88332008]
["bitfinex","SOLUSD",1644468381631,61.84510328,111.49,111.42,42.88332008]
["bitfinex","SOLUSD",1644468381829,61.84510328,111.49,111.42,56.34502008]
["bitfinex","SOLUSD",1644468382229,24.9159,111.49,111.42,56.34502008]
["bitfinex","SOLUSD",1644468382428,24.9159,111.49,111.42,68.80502008]
["bitfinex","SOLUSD",1644468382830,24.95116618,111.49,111.42,68.80502008]
["bitfinex","SOLUSD",1644468383030,24.9159,111.49,111.42,68.80502008]
["bitfinex","SOLUSD",1644468383230,40.16949818,111.48,111.42,68.80502008]
["bitfinex","SOLUSD",1644468383433,40.20476436,111.48,111.42,68.80502008]
["bitfinex","SOLUSD",1644468384938,40.20476436,111.48,111.42,70.56113017]
["bitfinex","SOLUSD",1644468387333,40.20476436,111.48,111.42,27.92781009]
["bitfinex","SOLUSD",1644468387533,40.20476436,111.48,111.42,25.9217]
["bitfinex","SOLUSD",1644468387734,40.20476436,111.48,111.42,13.4617]
["bitfinex","SOLUSD",1644468388432,40.20476436,111.48,111.42,56.97293416]
["bitfinex","SOLUSD",1644468390036,40.20476436,111.48,111.42,43.51123416]
["bitfinex","SOLUSD",1644468391836,53.66876436,111.48,111.42,43.51123416]
["bitfinex","SOLUSD",1644468399248,56.20974154,111.48,111.42,43.51123416]
["bitfinex","SOLUSD",1644468399751,2.57624336,111.48,111.42,56.97353416]
["bitfinex","SOLUSD",1644468399958,0.03526618,111.48,111.42,56.97353416]
["bitfinex","SOLUSD",1644468400151,0.03526618,111.49,111.42,71.43964425]
["bitfinex","SOLUSD",1644468400349,0.03526618,111.49,111.43,6.0]
["bitfinex","SOLUSD",1644468400550,25.86734336,111.51,111.43,41.2739]
["bitfinex","SOLUSD",1644468400852,43.19815777,111.5,111.39,155.81]
["bitfinex","SOLUSD",1644468401051,59.8234698,111.5,111.36,13.96299266]
["bitfinex","SOLUSD",1644468401251,2.23560176,111.48,111.36,22.8139]
["bitfinex","SOLUSD",1644468401451,2.23560176,111.48,111.34,24.219]
["bitfinex","SOLUSD",1644468401452,15.03624336,111.47,111.34,24.219]
["bitfinex","SOLUSD",1644468401650,5.09323054,111.46,111.31,12.46]
["bitfinex","SOLUSD",1644468401851,49.32025915,111.45,111.35,55.0407481]
["bitfinex","SOLUSD",1644468402050,47.49691954,111.44,111.35,7.509]
["bitfinex","SOLUSD",1644468402249,15.03624336,111.44,111.35,7.509]
["bitfinex","SOLUSD",1644468402452,15.03624336,111.44,111.29,12.46]
["bitfinex","SOLUSD",1644468402453,5.09484287,111.43,111.29,12.46]
["bitfinex","SOLUSD",1644468402650,2.54097718,111.41,111.28,99.55686052]
["bitfinex","SOLUSD",1644468402850,0.03526618,111.4,111.28,99.55686052]
["bitfinex","SOLUSD",1644468403050,34.27943438,111.37,111.29,45.26585586]
["bitfinex","SOLUSD",1644468403450,0.03526618,111.4,111.29,45.26585586]
["bitfinex","SOLUSD",1644468403649,0.03526618,111.4,111.29,135.22585586]
["bitfinex","SOLUSD",1644468403849,0.03526618,111.4,111.3,6.0]
["bitfinex","SOLUSD",1644468404252,0.03526618,111.4,111.3,6.25]
["bitfinex","SOLUSD",1644468404451,13.4759,111.39,111.31,41.89516432]
["bitfinex","SOLUSD",1644468404651,36.87875888,111.38,111.31,41.89516432]
["bitfinex","SOLUSD",1644468405653,36.87875888,111.38,111.28,0.024]
["bitfinex","SOLUSD",1644468405654,0.31981238,111.36,111.28,0.024]
["bitfinex","SOLUSD",1644468405852,0.31981238,111.36,111.27,0.024]
["bitfinex","SOLUSD",1644468406053,12.46,111.36,111.24,0.024]
["bitfinex","SOLUSD",1644468406254,12.46,111.36,111.23,12.46]
["bitfinex","SOLUSD",1644468406454,12.46,111.36,111.24,0.024]
["bitfinex","SOLUSD",1644468406653,44.22172815,111.35,111.25,34.99395096]
["bitfinex","SOLUSD",1644468406853,44.22172815,111.35,111.26,0.024]
["bitfinex","SOLUSD",1644468408054,70.16332815,111.35,111.26,0.024]
["bitfinex","SOLUSD",1644468409054,70.16332815,111.35,111.21,89.71]
["bitfinex","SOLUSD",1644468409055,81.47818883,111.35,111.23,0.024]
["bitfinex","SOLUSD",1644468409256,81.47818883,111.35,111.22,0.024]
["bitfinex","SOLUSD",1644468409856,81.47818883,111.35,111.22,41.14683309]
["bitfinex","SOLUSD",1644468410056,81.47818883,111.35,111.23,0.024]
["bitfinex","SOLUSD",1644468411257,83.71379059,111.35,111.23,0.024]
["bitfinex","SOLUSD",1644468413157,97.30109059,111.35,111.23,0.024]
["bitfinex","SOLUSD",1644468413359,95.06548883,111.35,111.23,0.024]
["bitfinex","SOLUSD",1644468413759,81.47818883,111.35,111.23,0.024]
["bitfinex","SOLUSD",1644468414759,83.71379059,111.35,111.23,0.024]
["bitfinex","SOLUSD",1644468414959,107.05639059,111.35,111.19,23.5262]
["bitfinex","SOLUSD",1644468415160,123.67128718,111.35,111.19,23.5262]
["bitfinex","SOLUSD",1644468415386,123.67128718,111.35,111.2,6.0]
["bitfinex","SOLUSD",1644468415562,123.67128718,111.35,111.17,0.44958781]
["bitfinex","SOLUSD",1644468415762,0.32175876,111.3,111.18,47.80434243]
["bitfinex","SOLUSD",1644468415962,34.5611208,111.26,111.18,47.80434243]
["bitfinex","SOLUSD",1644468416362,34.5611208,111.26,111.17,0.44958781]
["bitfinex","SOLUSD",1644468416563,47.0211208,111.26,111.17,0.44958781]
["bitfinex","SOLUSD",1644468417564,37.20029055,111.24,111.17,0.44958781]
["bitfinex","SOLUSD",1644468417972,37.20029055,111.24,111.09,12.46]
["bitfinex","SOLUSD",1644468417973,49.66029055,111.24,111.09,12.46]
["bitfinex","SOLUSD",1644468418169,2.23560176,111.23,111.09,12.46]
["bitfinex","SOLUSD",1644468418469,12.46,111.22,111.07,12.68]
["bitfinex","SOLUSD",1644468418767,47.10209206,111.2,111.08,42.48170484]
["bitfinex","SOLUSD",1644468418967,47.10209206,111.2,111.1,37.22849586]
["bitfinex","SOLUSD",1644468419168,46.8849,111.22,111.11,18.46]
["bitfinex","SOLUSD",1644468419568,46.8849,111.22,111.11,6.0]
["bitfinex","SOLUSD",1644468419767,60.3843,111.22,111.11,6.0]
["bitfinex","SOLUSD",1644468419966,46.8849,111.22,111.11,7.74736982]
["bitfinex","SOLUSD",1644468420178,35.00731275,111.21,111.12,42.2936828]
["bitfinex","SOLUSD",1644468420371,44.21731275,111.21,111.12,42.2936828]
["bitfinex","SOLUSD",1644468420573,56.67731275,111.21,111.12,42.2936828]
["bitfinex","SOLUSD",1644468421071,70.17791275,111.21,111.12,42.2936828]
["bitfinex","SOLUSD",1644468423593,60.96791275,111.21,111.12,42.2936828]
["bitfinex","SOLUSD",1644468423795,35.00731275,111.21,111.12,42.5436828]
["bitfinex","SOLUSD",1644468423994,13.4978,111.23,111.12,44.29105262]
["bitfinex","SOLUSD",1644468424194,59.3743,111.25,111.13,6.0]
["bitfinex","SOLUSD",1644468424395,46.9143,111.25,111.14,12.46]
["bitfinex","SOLUSD",1644468424694,46.9143,111.25,111.15,6.0]
["bitfinex","SOLUSD",1644468424995,37.8245166,111.24,111.15,36.2886773]
["bitfinex","SOLUSD",1644468425995,37.8245166,111.24,111.15,36.5386773]
["bitfinex","SOLUSD",1644468426294,37.8245166,111.24,111.15,36.2886773]
["bitfinex","SOLUSD",1644468426694,51.3212166,111.24,111.15,36.2886773]
["bitfinex","SOLUSD",1644468430198,37.8245166,111.24,111.15,36.2886773]
["bitfinex","SOLUSD",1644468430406,37.8245166,111.24,111.15,38.28604712]
["bitfinex","SOLUSD",1644468430603,37.8245166,111.24,111.17,37.73510881]
["bitfinex","SOLUSD",1644468430803,37.8245166,111.24,111.17,37.98510881]
["bitfinex","SOLUSD",1644468431002,37.8245166,111.24,111.18,0.024]
["bitfinex","SOLUSD",1644468431201,24.4166,111.26,111.18,0.024]
["bitfinex","SOLUSD",1644468432202,41.03020164,111.25,111.18,0.024]
["bitfinex","SOLUSD",1644468434207,41.03020164,111.25,111.18,12.484]
["bitfinex","SOLUSD",1644468434508,41.03020164,111.25,111.19,44.06734197]
["bitfinex","SOLUSD",1644468436109,59.7179,111.28,111.19,44.06734197]
["bitfinex","SOLUSD",1644468436110,46.2267,111.28,111.19,44.06734197]
["bitfinex","SOLUSD",1644468436311,13.4885,111.3,111.2,0.024]
["bitfinex","SOLUSD",1644468436511,71.4537,111.32,111.2,18.484]
["bitfinex","SOLUSD",1644468436710,71.4537,111.32,111.21,0.024]
["bitfinex","SOLUSD",1644468437113,43.63915303,111.31,111.21,36.21805158]
["bitfinex","SOLUSD",1644468437312,43.63915303,111.31,111.22,0.024]
["bitfinex","SOLUSD",1644468439412,57.12605303,111.31,111.22,0.024]
["bitfinex","SOLUSD",1644468441216,59.36165479,111.31,111.22,0.024]
["bitfinex","SOLUSD",1644468441612,57.12605303,111.31,111.22,0.024]
["bitfinex","SOLUSD",1644468450721,59.36165479,111.31,111.22,0.024]
["bitfinex","SOLUSD",1644468451221,61.90263197,111.31,111.22,0.024]
["bitfinex","SOLUSD",1644468452223,59.66703021,111.31,111.22,0.024]
["bitfinex","SOLUSD",1644468452423,57.12605303,111.31,111.22,0.024]
["bitfinex","SOLUSD",1644468456425,59.66703021,111.31,111.22,0.024]
["bitfinex","SOLUSD",1644468456647,57.12605303,111.31,111.22,0.024]
["bitfinex","SOLUSD",1644468456829,59.66703021,111.31,111.22,0.024]
["bitfinex","SOLUSD",1644468457227,57.12605303,111.31,111.22,0.024]
["bitfinex","SOLUSD",1644468457829,59.66703021,111.31,111.22,0.024]
["bitfinex","SOLUSD",1644468458031,57.12605303,111.31,111.22,0.024]
["bitfinex","SOLUSD",1644468459029,59.66703021,111.31,111.22,0.024]
["bitfinex","SOLUSD",1644468461031,59.66703021,111.31,111.2,0.024]
["bitfinex","SOLUSD",1644468461032,36.3053,111.3,111.2,0.024]
["bitfinex","SOLUSD",1644468461232,13.4916,111.27,111.2,0.024]
["bitfinex","SOLUSD",1644468461434,28.49257718,111.27,111.18,0.024]
["bitfinex","SOLUSD",1644468461633,23.8453,111.26,111.15,12.46]
["bitfinex","SOLUSD",1644468461833,23.8453,111.26,111.17,0.024]
["bitfinex","SOLUSD",1644468461834,42.0112267,111.25,111.17,0.024]
["bitfinex","SOLUSD",1644468462033,42.0112267,111.25,111.16,34.30517457]
["bitfinex","SOLUSD",1644468462237,42.0112267,111.25,111.17,0.024]
["bitfinex","SOLUSD",1644468462733,42.79371395,111.22,111.17,0.024]
["bitfinex","SOLUSD",1644468462937,42.79371395,111.22,111.16,34.28117457]
["bitfinex","SOLUSD",1644468464659,56.28951395,111.22,111.15,0.024]
["bitfinex","SOLUSD",1644468464860,56.28951395,111.22,111.13,25.9803]
["bitfinex","SOLUSD",1644468465056,56.28951395,111.22,111.14,0.024]
["bitfinex","SOLUSD",1644468465658,56.28951395,111.22,111.14,37.75024985]
["bitfinex","SOLUSD",1644468465857,42.79371395,111.22,111.14,51.24544985]
["bitfinex","SOLUSD",1644468466058,42.79371395,111.22,111.14,51.49544985]
["bitfinex","SOLUSD",1644468466461,42.79371395,111.22,111.14,0.024]
["bitfinex","SOLUSD",1644468466861,44.07437778,111.22,111.13,0.024]
["bitfinex","SOLUSD",1644468467061,57.56997778,111.22,111.13,0.024]
["bitfinex","SOLUSD",1644468467269,80.32347778,111.22,111.13,0.024]
["bitfinex","SOLUSD",1644468467465,80.32347778,111.22,111.13,45.04739236]
["bitfinex","SOLUSD",1644468467662,80.32347778,111.22,111.14,0.024]
["bitfinex","SOLUSD",1644468467868,1.28066383,111.23,111.14,0.024]
["bitfinex","SOLUSD",1644468468065,1.28066383,111.24,111.14,108.194]
["bitfinex","SOLUSD",1644468468264,24.04546383,111.25,111.15,0.024]
["bitfinex","SOLUSD",1644468468464,24.04546383,111.25,111.16,12.46]
["bitfinex","SOLUSD",1644468468666,24.04546383,111.25,111.17,0.024]
["bitfinex","SOLUSD",1644468468864,34.24844547,111.24,111.17,56.35494294]
["bitfinex","SOLUSD",1644468469065,34.24844547,111.24,111.17,69.82264294]
["bitfinex","SOLUSD",1644468469266,34.24844547,111.24,111.17,43.89494294]
["bitfinex","SOLUSD",1644468469466,1.28066383,111.23,111.17,43.89494294]
["bitfinex","SOLUSD",1644468469672,34.32712051,111.22,111.17,43.87094294]
["bitfinex","SOLUSD",1644468469869,34.32712051,111.22,111.17,43.89494294]
["bitfinex","SOLUSD",1644468470072,34.32712051,111.22,111.17,43.87094294]
["bitfinex","SOLUSD",1644468470382,23.713,111.24,111.17,43.87094294]
["bitfinex","SOLUSD",1644468470569,23.713,111.24,111.17,43.89494294]
["bitfinex","SOLUSD",1644468470769,13.4944,111.23,111.17,43.89494294]
["bitfinex","SOLUSD",1644468470970,13.4944,111.23,111.17,43.87094294]
["bitfinex","SOLUSD",1644468471369,56.68383531,111.23,111.17,43.87094294]
["bitfinex","SOLUSD",1644468471970,56.68383531,111.23,111.16,0.024]
["bitfinex","SOLUSD",1644468472371,57.96449914,111.23,111.16,0.024]
["bitfinex","SOLUSD",1644468472771,56.68383531,111.23,111.16,0.024]
["bitfinex","SOLUSD",1644468472973,57.96449914,111.23,111.16,0.024]
["bitfinex","SOLUSD",1644468473380,57.96449914,111.23,111.14,13.4956]
["bitfinex","SOLUSD",1644468473675,1.28066383,111.22,111.13,12.46]
["bitfinex","SOLUSD",1644468473875,13.4979,111.2,111.13,12.46]
["bitfinex","SOLUSD",1644468474374,41.6620494,111.19,111.14,39.40533613]
["bitfinex","SOLUSD",1644468474774,13.4979,111.2,111.14,39.40533613]
["bitfinex","SOLUSD",1644468475278,13.4966,111.21,111.14,39.40533613]
["bitfinex","SOLUSD",1644468475475,24.7997,111.22,111.14,52.11533613]
["bitfinex","SOLUSD",1644468475675,41.73858303,111.23,111.14,52.11533613]
["bitfinex","SOLUSD",1644468475876,40.4579192,111.23,111.14,52.11533613]
["bitfinex","SOLUSD",1644468476274,24.04546383,111.25,111.14,52.11533613]
["bitfinex","SOLUSD",1644468476475,13.4931,111.24,111.15,24.5311]
["bitfinex","SOLUSD",1644468476674,13.4931,111.24,111.16,12.46]
["bitfinex","SOLUSD",1644468477075,13.4931,111.24,111.16,12.71]
["bitfinex","SOLUSD",1644468477476,13.4931,111.24,111.17,37.25709671]
["bitfinex","SOLUSD",1644468477676,13.4931,111.24,111.17,37.50709671]
["bitfinex","SOLUSD",1644468477879,13.4931,111.24,111.17,37.25709671]
["bitfinex","SOLUSD",1644468478278,13.4931,111.24,111.16,12.46]
["bitfinex","SOLUSD",1644468478476,13.4931,111.24,111.13,44.977]
["bitfinex","SOLUSD",1644468478477,2.23560176,111.23,111.14,12.46]
["bitfinex","SOLUSD",1644468478677,13.4968,111.21,111.13,25.957]
["bitfinex","SOLUSD",1644468478878,1.28066383,111.23,111.13,25.957]
["bitfinex","SOLUSD",1644468479077,26.22946383,111.24,111.13,25.957]
["bitfinex","SOLUSD",1644468479277,38.93613148,111.23,111.14,44.63542151]
["bitfinex","SOLUSD",1644468479478,38.93613148,111.23,111.14,57.09542151]
["bitfinex","SOLUSD",1644468479681,38.93613148,111.23,111.14,70.59082151]
["bitfinex","SOLUSD",1644468479879,53.71109531,111.23,111.14,57.09542151]
["bitfinex","SOLUSD",1644468480280,1.28066383,111.22,111.14,57.09542151]
["bitfinex","SOLUSD",1644468480481,45.79866348,111.21,111.14,57.09542151]
["bitfinex","SOLUSD",1644468480879,13.4984,111.2,111.11,13.4984]
["bitfinex","SOLUSD",1644468481079,13.4984,111.2,111.09,22.5693]
["bitfinex","SOLUSD",1644468481383,24.6907,111.19,111.1,6.0]
["bitfinex","SOLUSD",1644468481881,35.90037596,111.18,111.11,35.43110059]
["bitfinex","SOLUSD",1644468482080,49.40057596,111.18,111.11,35.43110059]
["bitfinex","SOLUSD",1644468482280,24.6907,111.19,111.13,37.91124818]
["bitfinex","SOLUSD",1644468482482,1.28066383,111.22,111.13,37.91124818]
["bitfinex","SOLUSD",1644468482684,1.28066383,111.23,111.13,50.62124818]
["bitfinex","SOLUSD",1644468482903,1.28066383,111.23,111.13,50.37124818]
["bitfinex","SOLUSD",1644468483083,1.28066383,111.23,111.13,50.62124818]
["bitfinex","SOLUSD",1644468483284,38.67711112,111.22,111.13,50.62124818]
["bitfinex","SOLUSD",1644468483682,13.4966,111.21,111.13,64.11814818]
["bitfinex","SOLUSD",1644468483881,44.65499881,111.2,111.13,64.11814818]
["bitfinex","SOLUSD",1644468484081,13.4966,111.21,111.13,64.11814818]
["bitfinex","SOLUSD",1644468484982,55.24085458,111.21,111.13,64.11814818]
["bitfinex","SOLUSD",1644468485282,41.74425458,111.21,111.13,64.11814818]
["bitfinex","SOLUSD",1644468485683,13.4951,111.22,111.14,6.0]
["bitfinex","SOLUSD",1644468485881,13.4951,111.22,111.15,13.4946]
["bitfinex","SOLUSD",1644468486684,48.33193772,111.23,111.16,41.93816862]
["bitfinex","SOLUSD",1644468487885,49.61260155,111.23,111.16,41.93816862]
["bitfinex","SOLUSD",1644468488790,14.77486383,111.23,111.16,41.93816862]
["bitfinex","SOLUSD",1644468489986,1.28066383,111.23,111.16,69.66129276]
["bitfinex","SOLUSD",1644468490190,1.28066383,111.23,111.17,6.0]
["bitfinex","SOLUSD",1644468490412,1.28066383,111.24,111.18,12.46]
["bitfinex","SOLUSD",1644468490587,1.28066383,111.24,111.18,12.484]
["bitfinex","SOLUSD",1644468490892,1.28066383,111.24,111.2,54.66744424]
["bitfinex","SOLUSD",1644468491087,1.28066383,111.24,111.2,67.12744424]
["bitfinex","SOLUSD",1644468491287,6.383e-05,111.24,111.2,67.37744424]
["bitfinex","SOLUSD",1644468491490,6.383e-05,111.27,111.21,7.76932414]
["bitfinex","SOLUSD",1644468491689,2.54097718,111.31,111.22,12.46]
["bitfinex","SOLUSD",1644468491889,2.54097718,111.31,111.22,36.6162]
["bitfinex","SOLUSD",1644468492089,2.54097718,111.31,111.22,36.8662]
["bitfinex","SOLUSD",1644468492291,16.02587718,111.31,111.22,50.3494]
["bitfinex","SOLUSD",1644468492489,43.52041357,111.3,111.23,43.91782883]
["bitfinex","SOLUSD",1644468492690,43.52041357,111.3,111.23,56.37782883]
["bitfinex","SOLUSD",1644468493091,16.02587718,111.31,111.23,56.37782883]
["bitfinex","SOLUSD",1644468493291,13.4849,111.31,111.23,56.37782883]
["bitfinex","SOLUSD",1644468493691,13.4849,111.31,111.23,69.86232883]
["bitfinex","SOLUSD",1644468493894,13.4849,111.31,111.23,70.11232883]
["bitfinex","SOLUSD",1644468494096,57.36472898,111.31,111.23,70.11232883]
["bitfinex","SOLUSD",1644468495897,13.4849,111.31,111.23,70.11232883]
["bitfinex","SOLUSD",1644468496200,63.70157718,111.33,111.23,70.11232883]
["bitfinex","SOLUSD",1644468496797,103.90506616,111.33,111.23,70.11232883]
["bitfinex","SOLUSD",1644468496997,101.36408898,111.33,111.23,70.11232883]
["bitfinex","SOLUSD",1644468498116,101.36408898,111.33,111.23,71.88169511]
["bitfinex","SOLUSD",1644468501921,101.36408898,111.33,111.23,71.63169511]
["bitfinex","SOLUSD",1644468502121,101.36408898,111.33,111.23,69.86232883]
["bitfinex","SOLUSD",1644468502321,101.36408898,111.33,111.23,56.37782883]
["bitfinex","SOLUSD",1644468503522,101.36408898,111.33,111.23,70.11172883]
["bitfinex","SOLUSD",1644468503733,101.36408898,111.33,111.23,56.37782883]
["bitfinex","SOLUSD",1644468505021,101.36408898,111.33,111.23,43.91782883]
["bitfinex","SOLUSD",1644468505222,103.90506616,111.33,111.23,43.91782883]
["bitfinex","SOLUSD",1644468505437,106.14066792,111.33,111.23,43.91782883]
["bitfinex","SOLUSD",1644468505626,13.4882,111.3,111.23,43.91782883]
["bitfinex","SOLUSD",1644468505826,47.95431844,111.29,111.23,43.91782883]
["bitfinex","SOLUSD",1644468506629,47.95431844,111.29,111.2,12.46]
["bitfinex","SOLUSD",1644468506829,61.44241844,111.29,111.18,0.024]
["bitfinex","SOLUSD",1644468507029,23.8354,111.28,111.17,60.0289]
["bitfinex","SOLUSD",1644468507228,46.5922,111.28,111.18,13.5139]
["bitfinex","SOLUSD",1644468507630,43.71514358,111.27,111.19,46.98592206]
["bitfinex","SOLUSD",1644468508834,57.20534358,111.27,111.19,47.23592206]
["bitfinex","SOLUSD",1644468509031,57.20534358,111.27,111.19,60.72472206]
["bitfinex","SOLUSD",1644468509232,57.20534358,111.27,111.19,60.47472206]
["bitfinex","SOLUSD",1644468511535,57.20534358,111.27,111.19,60.72472206]
["bitfinex","SOLUSD",1644468511734,57.20534358,111.27,111.19,60.47472206]
["bitfinex","SOLUSD",1644468513035,43.71514358,111.27,111.19,60.72472206]
["bitfinex","SOLUSD",1644468513236,121.05237718,111.32,111.2,12.46]
["bitfinex","SOLUSD",1644468513436,121.05237718,111.32,111.21,24.5552]
["bitfinex","SOLUSD",1644468513637,5.09376352,111.31,111.2,12.46]
["bitfinex","SOLUSD",1644468513839,17.55376352,111.31,111.19,46.98592206]
["bitfinex","SOLUSD",1644468514037,24.7473,111.3,111.19,71.54112206]
["bitfinex","SOLUSD",1644468514238,41.89216942,111.29,111.19,71.79112206]
["bitfinex","SOLUSD",1644468514437,13.4887,111.28,111.19,46.98592206]
["bitfinex","SOLUSD",1644468514639,35.10865997,111.27,111.19,46.98592206]
["bitfinex","SOLUSD",1644468516238,42.07139143,111.24,111.19,46.98592206]
["bitfinex","SOLUSD",1644468516662,42.07139143,111.24,111.18,0.024]
["bitfinex","SOLUSD",1644468516842,42.07139143,111.24,111.16,13.5157]
["bitfinex","SOLUSD",1644468517440,55.56419143,111.24,111.16,0.024]
["bitfinex","SOLUSD",1644468517739,55.56419143,111.24,111.16,43.81871272]
["bitfinex","SOLUSD",1644468518541,55.56419143,111.24,111.14,12.46]
["bitfinex","SOLUSD",1644468518744,57.79979319,111.24,111.07,48.1164]
["bitfinex","SOLUSD",1644468518943,92.91469319,111.24,111.11,6.0]
["bitfinex","SOLUSD",1644468519141,106.63077983,111.24,111.09,36.3026]
["bitfinex","SOLUSD",1644468519342,5.09576631,111.23,111.09,36.3026]
["bitfinex","SOLUSD",1644468519542,13.5014,111.2,111.1,51.97134234]
["bitfinex","SOLUSD",1644468519740,47.90453239,111.19,111.1,51.97134234]
["bitfinex","SOLUSD",1644468520141,47.90453239,111.19,111.1,64.43134234]
["bitfinex","SOLUSD",1644468521242,47.90453239,111.19,111.1,64.68134234]
["bitfinex","SOLUSD",1644468521944,47.90453239,111.19,111.1,78.18024234]
["bitfinex","SOLUSD",1644468522846,47.90453239,111.19,111.1,79.9452023]
["bitfinex","SOLUSD",1644468523251,13.4986,111.2,111.1,79.9452023]
["bitfinex","SOLUSD",1644468524275,47.8476388,111.19,111.1,79.9452023]
["bitfinex","SOLUSD",1644468524472,72.6170388,111.19,111.1,79.9452023]
["bitfinex","SOLUSD",1644468524978,72.6170388,111.19,111.1,78.18024234]
["bitfinex","SOLUSD",1644468525775,86.1167388,111.19,111.1,78.18024234]
["bitfinex","SOLUSD",1644468527981,72.6170388,111.19,111.1,78.18024234]
["bitfinex","SOLUSD",1644468529776,72.6170388,111.19,111.1,79.9452023]
["bitfinex","SOLUSD",1644468530377,37.5063,111.21,111.1,79.9452023]
["bitfinex","SOLUSD",1644468530578,24.6048,111.24,111.11,23.159]
["bitfinex","SOLUSD",1644468530579,23.0528,111.22,111.11,23.159]
["bitfinex","SOLUSD",1644468530778,24.0798,111.24,111.14,13.4937]
["bitfinex","SOLUSD",1644468531081,24.0798,111.24,111.14,25.9537]
["bitfinex","SOLUSD",1644468531279,24.0798,111.24,111.15,6.0]
["bitfinex","SOLUSD",1644468531478,69.29099437,111.24,111.16,44.06609599]
["bitfinex","SOLUSD",1644468531678,69.29099437,111.24,111.16,44.31609599]
["bitfinex","SOLUSD",1644468532980,24.0798,111.24,111.16,56.77609599]
["bitfinex","SOLUSD",1644468533579,24.0798,111.24,111.16,70.29219599]
["bitfinex","SOLUSD",1644468534079,60.03652898,111.26,111.16,70.29219599]
["bitfinex","SOLUSD",1644468534280,13.4895,111.28,111.18,39.28864857]
["bitfinex","SOLUSD",1644468534479,24.9944,111.27,111.18,76.34994857]
["bitfinex","SOLUSD",1644468534680,24.9944,111.27,111.18,76.59994857]
["bitfinex","SOLUSD",1644468535180,59.3998786,111.27,111.18,76.59994857]
["bitfinex","SOLUSD",1644468535484,59.3998786,111.27,111.19,12.46]
["bitfinex","SOLUSD",1644468535682,59.3998786,111.27,111.2,42.09794824]
["bitfinex","SOLUSD",1644468536483,72.8895786,111.27,111.18,12.46]
["bitfinex","SOLUSD",1644468536682,87.58518036,111.27,111.14,0.024]
["bitfinex","SOLUSD",1644468536883,24.1968,111.26,111.16,0.024]
["bitfinex","SOLUSD",1644468537083,24.1968,111.26,111.13,12.46]
["bitfinex","SOLUSD",1644468537285,24.1968,111.26,111.14,6.024]
["bitfinex","SOLUSD",1644468537584,13.494,111.24,111.15,46.19824872]
["bitfinex","SOLUSD",1644468537786,47.25368263,111.23,111.15,46.19824872]
["bitfinex","SOLUSD",1644468539586,13.494,111.24,111.15,46.19824872]
["bitfinex","SOLUSD",1644468539987,13.494,111.24,111.15,58.65824872]
["bitfinex","SOLUSD",1644468540687,56.79907378,111.24,111.15,58.65824872]
["bitfinex","SOLUSD",1644468540886,56.79907378,111.24,111.15,58.90824872]
["bitfinex","SOLUSD",1644468542287,56.79907378,111.24,111.17,35.33280154]
["bitfinex","SOLUSD",1644468542487,13.494,111.24,111.17,35.33280154]
["bitfinex","SOLUSD",1644468543695,24.1247,111.25,111.17,35.58280154]
["bitfinex","SOLUSD",1644468543889,24.1247,111.25,111.17,48.04280154]
["bitfinex","SOLUSD",1644468544095,24.1968,111.26,111.18,6.0]
["bitfinex","SOLUSD",1644468544297,2.54097718,111.3,111.19,12.46]
["bitfinex","SOLUSD",1644468544590,49.21487718,111.32,111.21,13.4846]
["bitfinex","SOLUSD",1644468544790,13.4856,111.31,111.22,18.46]
["bitfinex","SOLUSD",1644468544989,52.01695121,111.31,111.23,45.85447186]
["bitfinex","SOLUSD",1644468545191,52.01695121,111.31,111.23,46.10447186]
["bitfinex","SOLUSD",1644468546292,52.01695121,111.31,111.23,45.85447186]
["bitfinex","SOLUSD",1644468548394,54.25255297,111.31,111.23,45.85447186]
["bitfinex","SOLUSD",1644468549895,52.01695121,111.31,111.23,45.85447186]
["bitfinex","SOLUSD",1644468550197,13.4856,111.31,111.23,46.10447186]
["bitfinex","SOLUSD",1644468550396,13.4833,111.32,111.23,46.10447186]
["bitfinex","SOLUSD",1644468550599,15.00097718,111.36,111.24,6.0]
["bitfinex","SOLUSD",1644468550801,23.8511,111.37,111.25,12.46]
["bitfinex","SOLUSD",1644468550996,35.92515679,111.36,111.26,70.92713774]
["bitfinex","SOLUSD",1644468551196,35.92515679,111.36,111.27,12.46]
["bitfinex","SOLUSD",1644468551401,35.92515679,111.36,111.28,36.33623158]
["bitfinex","SOLUSD",1644468551595,35.92515679,111.36,111.28,42.33623158]
["bitfinex","SOLUSD",1644468551801,0.03526618,111.38,111.28,42.58623158]
["bitfinex","SOLUSD",1644468551998,0.03526618,111.38,111.29,14.22481793]
["bitfinex","SOLUSD",1644468552197,0.03526618,111.39,111.3,6.0]
["bitfinex","SOLUSD",1644468552497,0.03526618,111.38,111.31,102.17]
["bitfinex","SOLUSD",1644468552695,0.03526618,111.39,111.32,51.24271721]
["bitfinex","SOLUSD",1644468552896,44.12206801,111.42,111.33,12.46]
["bitfinex","SOLUSD",1644468553096,0.03526618,111.39,111.34,38.56715554]
["bitfinex","SOLUSD",1644468553296,44.08680183,111.42,111.29,1.77593539]
["bitfinex","SOLUSD",1644468553297,70.44826977,111.42,111.29,1.77593539]
["bitfinex","SOLUSD",1644468553496,0.03526618,111.41,111.31,13.4729]
["bitfinex","SOLUSD",1644468553696,2.23560176,111.39,111.31,13.4729]
["bitfinex","SOLUSD",1644468553902,0.03526618,111.39,111.3,12.46]
["bitfinex","SOLUSD",1644468554097,13.51126618,111.4,111.3,12.46]
["bitfinex","SOLUSD",1644468554297,43.97794133,111.39,111.31,36.78337876]
["bitfinex","SOLUSD",1644468554495,43.94267515,111.39,111.31,36.78337876]
["bitfinex","SOLUSD",1644468554697,43.97794133,111.39,111.31,36.78337876]
["bitfinex","SOLUSD",1644468556100,59.69054309,111.39,111.28,12.46]
["bitfinex","SOLUSD",1644468556301,36.56656618,111.38,111.26,12.46]
["bitfinex","SOLUSD",1644468556499,36.56656618,111.38,111.21,23.9281]
["bitfinex","SOLUSD",1644468556797,2.23560176,111.37,111.22,12.46]
["bitfinex","SOLUSD",1644468556996,48.65561626,111.36,111.23,44.9780764]
["bitfinex","SOLUSD",1644468557196,24.8639,111.35,111.24,12.46]
["bitfinex","SOLUSD",1644468557496,48.71676989,111.34,111.25,43.55587868]
["bitfinex","SOLUSD",1644468558698,48.71676989,111.34,111.25,57.28617868]
["bitfinex","SOLUSD",1644468558898,48.71676989,111.34,111.26,12.46]
["bitfinex","SOLUSD",1644468559201,48.71676989,111.34,111.27,44.45428207]
["bitfinex","SOLUSD",1644468559400,48.71676989,111.34,111.27,56.91428207]
["bitfinex","SOLUSD",1644468559999,48.71676989,111.34,111.27,12.46]
["bitfinex","SOLUSD",1644468560200,48.71676989,111.34,111.24,12.46]
["bitfinex","SOLUSD",1644468560697,48.71676989,111.34,111.25,1.78703659]
["bitfinex","SOLUSD",1644468560899,48.71676989,111.34,111.24,12.46]
["bitfinex","SOLUSD",1644468561099,48.71676989,111.34,111.26,45.67363474]
["bitfinex","SOLUSD",1644468562400,48.71676989,111.34,111.26,47.71067133]
["bitfinex","SOLUSD",1644468562701,48.71676989,111.34,111.26,1.78703659]
["bitfinex","SOLUSD",1644468562901,48.71676989,111.34,111.24,12.46]
["bitfinex","SOLUSD",1644468563099,48.71676989,111.34,111.24,14.49703659]
["bitfinex","SOLUSD",1644468563299,48.71676989,111.34,111.24,14.24703659]
["bitfinex","SOLUSD",1644468563701,48.71676989,111.34,111.25,45.43131815]
["bitfinex","SOLUSD",1644468564805,62.19966989,111.34,111.25,45.43131815]
["bitfinex","SOLUSD",1644468566828,48.71676989,111.34,111.25,47.46835474]
["bitfinex","SOLUSD",1644468567231,48.71676989,111.34,111.25,60.94935474]
["bitfinex","SOLUSD",1644468567730,48.71676989,111.34,111.25,73.40935474]
["bitfinex","SOLUSD",1644468567929,48.75107714,111.34,111.25,73.40935474]
["bitfinex","SOLUSD",1644468568729,48.75107714,111.34,111.25,163.11935474]
["bitfinex","SOLUSD",1644468571232,48.75107714,111.34,111.25,73.15935474]
["bitfinex","SOLUSD",1644468571432,48.75107714,111.34,111.25,13.481]
["bitfinex","SOLUSD",1644468571631,48.75107714,111.34,111.23,27.73013659]
["bitfinex","SOLUSD",1644468571832,24.13330725,111.33,111.23,27.73013659]
["bitfinex","SOLUSD",1644468572435,24.13330725,111.33,111.24,39.80608071]
["bitfinex","SOLUSD",1644468573837,37.61720725,111.33,111.24,53.28888071]
["bitfinex","SOLUSD",1644468574739,36.0,111.32,111.22,12.46]
["bitfinex","SOLUSD",1644468575042,16.02527718,111.32,111.19,23.6586]
["bitfinex","SOLUSD",1644468575239,17.25059155,111.31,111.17,14.24703659]
["bitfinex","SOLUSD",1644468575537,17.23657894,111.31,111.17,12.46]
["bitfinex","SOLUSD",1644468575737,37.27283958,111.3,111.18,37.8385184]
["bitfinex","SOLUSD",1644468575936,13.489,111.28,111.18,37.8385184]
["bitfinex","SOLUSD",1644468576138,44.58497274,111.27,111.18,37.8385184]
["bitfinex","SOLUSD",1644468576537,24.0651,111.28,111.18,37.8385184]
["bitfinex","SOLUSD",1644468576737,24.0651,111.28,111.19,1.78703659]
["bitfinex","SOLUSD",1644468577037,24.0651,111.28,111.19,14.24703659]
["bitfinex","SOLUSD",1644468577237,24.0651,111.28,111.19,14.49703659]
["bitfinex","SOLUSD",1644468577540,70.56253763,111.28,111.2,46.25518696]
["bitfinex","SOLUSD",1644468577739,70.56253763,111.28,111.2,46.50518696]
["bitfinex","SOLUSD",1644468578237,24.0651,111.28,111.2,46.50518696]
["bitfinex","SOLUSD",1644468578838,24.0651,111.28,111.2,48.29222355]
["bitfinex","SOLUSD",1644468579038,0.03430725,111.31,111.21,12.46]
["bitfinex","SOLUSD",1644468579240,0.03430725,111.31,111.22,40.85767362]
["bitfinex","SOLUSD",1644468579439,0.03430725,111.31,111.22,53.31767362]
["bitfinex","SOLUSD",1644468579640,0.03430725,111.31,111.22,53.56767362]
["bitfinex","SOLUSD",1644468579942,0.03430725,111.31,111.22,145.06471021]
["bitfinex","SOLUSD",1644468580143,0.03430725,111.32,111.23,53.3443]
["bitfinex","SOLUSD",1644468580340,0.03430725,111.35,111.25,13.4788]
["bitfinex","SOLUSD",1644468580542,0.03430725,111.35,111.26,12.46]
["bitfinex","SOLUSD",1644468580740,0.03430725,111.35,111.27,47.71528292]
["bitfinex","SOLUSD",1644468580939,36.67025751,111.36,111.27,47.71528292]
["bitfinex","SOLUSD",1644468581641,59.22745751,111.36,111.27,47.71528292]
["bitfinex","SOLUSD",1644468582041,75.24753469,111.36,111.27,47.71528292]
["bitfinex","SOLUSD",1644468582941,35.41779119,111.34,111.27,47.71528292]
["bitfinex","SOLUSD",1644468584344,48.89929119,111.34,111.25,12.46]
["bitfinex","SOLUSD",1644468584547,48.93359844,111.34,111.24,12.46]
["bitfinex","SOLUSD",1644468584744,0.03430725,111.33,111.22,12.46]
["bitfinex","SOLUSD",1644468584944,28.02262976,111.33,111.22,12.46]
["bitfinex","SOLUSD",1644468585149,25.46508443,111.33,111.22,12.71]
["bitfinex","SOLUSD",1644468585351,44.47513067,111.32,111.23,44.55154033]
["bitfinex","SOLUSD",1644468585745,57.95933067,111.32,111.23,58.03534033]
["bitfinex","SOLUSD",1644468586045,57.95933067,111.32,111.23,44.55154033]
["bitfinex","SOLUSD",1644468587346,60.50030785,111.32,111.23,44.55154033]
["bitfinex","SOLUSD",1644468588348,62.73590961,111.32,111.2,12.46]
["bitfinex","SOLUSD",1644468588553,5.13424228,111.31,111.19,23.6958]
["bitfinex","SOLUSD",1644468588748,13.4912,111.28,111.16,37.3933]
["bitfinex","SOLUSD",1644468588947,22.9641,111.27,111.17,0.024]
["bitfinex","SOLUSD",1644468589348,34.27133157,111.26,111.17,36.67054156]
["bitfinex","SOLUSD",1644468589548,34.27133157,111.26,111.18,0.024]
["bitfinex","SOLUSD",1644468590650,47.76233157,111.26,111.18,0.024]
["bitfinex","SOLUSD",1644468592854,47.76233157,111.26,111.19,43.20189688]
["bitfinex","SOLUSD",1644468593955,47.76233157,111.26,111.19,43.45189688]
["bitfinex","SOLUSD",1644468594555,34.27133157,111.26,111.19,43.45189688]
["bitfinex","SOLUSD",1644468595157,36.4539,111.27,111.19,43.45189688]
["bitfinex","SOLUSD",1644468596158,71.28614125,111.27,111.19,43.45189688]
["bitfinex","SOLUSD",1644468596358,22.9641,111.27,111.19,56.94059688]
["bitfinex","SOLUSD",1644468596758,22.9641,111.27,111.19,43.45189688]
["bitfinex","SOLUSD",1644468597359,40.34061869,111.26,111.19,43.45189688]
["bitfinex","SOLUSD",1644468597758,36.4539,111.27,111.19,43.45189688]
["bitfinex","SOLUSD",1644468598364,23.8963,111.28,111.19,57.69893347]
["bitfinex","SOLUSD",1644468598960,23.8963,111.28,111.19,71.18793347]
["bitfinex","SOLUSD",1644468599562,23.8963,111.28,111.2,6.0]
["bitfinex","SOLUSD",1644468599860,23.8963,111.28,111.2,18.71]
["bitfinex","SOLUSD",1644468600265,23.8963,111.28,111.21,44.53794017]
["bitfinex","SOLUSD",1644468600463,23.8963,111.28,111.22,13.4854]
["bitfinex","SOLUSD",1644468600662,23.8963,111.28,111.23,43.81165005]
["bitfinex","SOLUSD",1644468600865,0.03430725,111.3,111.23,43.81165005]
["bitfinex","SOLUSD",1644468601062,24.73330725,111.31,111.23,43.81165005]
["bitfinex","SOLUSD",1644468601263,24.73330725,111.31,111.23,44.06165005]
["bitfinex","SOLUSD",1644468601661,35.8319447,111.3,111.23,44.06165005]
["bitfinex","SOLUSD",1644468602263,35.8319447,111.3,111.23,43.81165005]
["bitfinex","SOLUSD",1644468602962,35.8319447,111.3,111.23,57.29595005]
["bitfinex","SOLUSD",1644468603368,35.8319447,111.3,111.23,69.75595005]
["bitfinex","SOLUSD",1644468604665,49.3177447,111.3,111.23,12.46]
["bitfinex","SOLUSD",1644468604866,49.3177447,111.3,111.2,12.46]
["bitfinex","SOLUSD",1644468605069,51.58765371,111.3,111.16,0.024]
["bitfinex","SOLUSD",1644468605265,66.58863089,111.3,111.18,0.024]
["bitfinex","SOLUSD",1644468605469,66.58863089,111.3,111.17,0.024]
["bitfinex","SOLUSD",1644468605668,75.34663089,111.3,111.18,0.024]
["bitfinex","SOLUSD",1644468605868,5.09697457,111.29,111.18,0.024]
["bitfinex","SOLUSD",1644468606065,13.4905,111.26,111.18,13.5146]
["bitfinex","SOLUSD",1644468606268,44.38876625,111.28,111.19,36.90272505]
["bitfinex","SOLUSD",1644468606466,44.38876625,111.28,111.19,49.36272505]
["bitfinex","SOLUSD",1644468606692,44.38876625,111.28,111.19,49.61272505]
["bitfinex","SOLUSD",1644468606866,44.38876625,111.28,111.19,49.36272505]
["bitfinex","SOLUSD",1644468607066,57.87686625,111.28,111.19,62.85222505]
["bitfinex","SOLUSD",1644468607268,57.87686625,111.28,111.19,49.36272505]
["bitfinex","SOLUSD",1644468608471,82.50106625,111.28,111.19,49.36272505]
["bitfinex","SOLUSD",1644468609769,82.50106625,111.28,111.19,62.85222505]
["bitfinex","SOLUSD",1644468610669,82.50106625,111.28,111.19,63.10222505]
["bitfinex","SOLUSD",1644468610868,82.50106625,111.28,111.19,53.51960505]
["bitfinex","SOLUSD",1644468611072,82.50106625,111.28,111.19,53.26960505]
["bitfinex","SOLUSD",1644468611474,1.277883,111.27,111.19,53.26960505]
["bitfinex","SOLUSD",1644468611668,48.75163086,111.26,111.19,53.26960505]
["bitfinex","SOLUSD",1644468611871,50.02951386,111.26,111.19,53.26960505]
["bitfinex","SOLUSD",1644468612471,48.75163086,111.26,111.19,53.26960505]
["bitfinex","SOLUSD",1644468612772,48.75163086,111.26,111.19,53.51960505]
["bitfinex","SOLUSD",1644468612970,48.75163086,111.26,111.19,53.26960505]
["bitfinex","SOLUSD",1644468613370,50.02951386,111.26,111.19,53.26960505]
["bitfinex","SOLUSD",1644468613573,48.75163086,111.26,111.19,53.26960505]
["bitfinex","SOLUSD",1644468613971,50.02951386,111.26,111.19,53.26960505]
["bitfinex","SOLUSD",1644468615176,48.75163086,111.26,111.19,55.30664164]
["bitfinex","SOLUSD",1644468615372,48.75163086,111.26,111.19,37.40664164]
["bitfinex","SOLUSD",1644468615573,48.75163086,111.26,111.19,35.36960505]
["bitfinex","SOLUSD",1644468615773,48.75163086,111.26,111.19,35.61960505]
["bitfinex","SOLUSD",1644468616474,50.02951386,111.26,111.19,35.36960505]
["bitfinex","SOLUSD",1644468617277,50.02951386,111.26,111.19,35.61960505]
["bitfinex","SOLUSD",1644468617475,50.02951386,111.26,111.19,35.36960505]
["bitfinex","SOLUSD",1644468617678,50.02951386,111.26,111.19,35.61960505]
["bitfinex","SOLUSD",1644468618276,50.02951386,111.26,111.19,35.36960505]
["bitfinex","SOLUSD",1644468618680,44.81727869,111.24,111.19,35.36960505]
["bitfinex","SOLUSD",1644468620179,44.81727869,111.24,111.19,35.61960505]
["bitfinex","SOLUSD",1644468620584,24.918983,111.26,111.19,26.1995]
["bitfinex","SOLUSD",1644468620785,1.277883,111.25,111.19,25.9495]
["bitfinex","SOLUSD",1644468621704,47.21498065,111.24,111.19,70.30751003]
["bitfinex","SOLUSD",1644468622506,47.21498065,111.24,111.19,25.9495]
["bitfinex","SOLUSD",1644468624012,47.21498065,111.24,111.2,35.77832902]
["bitfinex","SOLUSD",1644468625211,47.21498065,111.24,111.19,13.4895]
["bitfinex","SOLUSD",1644468625712,48.49286365,111.24,111.19,13.4895]
["bitfinex","SOLUSD",1644468626314,48.49286365,111.24,111.19,53.58194633]
["bitfinex","SOLUSD",1644468626912,48.49286365,111.24,111.17,0.024]
["bitfinex","SOLUSD",1644468627113,48.49286365,111.24,111.16,0.024]
["bitfinex","SOLUSD",1644468627311,1.277883,111.22,111.16,0.024]
["bitfinex","SOLUSD",1644468627511,1.277883,111.21,111.14,12.46]
["bitfinex","SOLUSD",1644468627714,1.277883,111.22,111.15,0.024]
["bitfinex","SOLUSD",1644468627912,1.277883,111.22,111.15,35.0570438]
["bitfinex","SOLUSD",1644468627913,44.5114842,111.2,111.15,35.0570438]
["bitfinex","SOLUSD",1644468628112,14.773383,111.22,111.15,35.0810438]
["bitfinex","SOLUSD",1644468628312,1.277883,111.22,111.15,35.0570438]
["bitfinex","SOLUSD",1644468628513,1.277883,111.23,111.15,35.0810438]
["bitfinex","SOLUSD",1644468628812,1.277883,111.22,111.15,35.0810438]
["bitfinex","SOLUSD",1644468629011,14.772083,111.23,111.15,48.5760438]
["bitfinex","SOLUSD",1644468629215,51.16395597,111.23,111.15,48.8260438]
["bitfinex","SOLUSD",1644468629614,51.16395597,111.23,111.15,48.5760438]
["bitfinex","SOLUSD",1644468629812,37.62575745,111.21,111.15,48.5760438]
["bitfinex","SOLUSD",1644468630012,37.62575745,111.21,111.15,48.5520438]
["bitfinex","SOLUSD",1644468630613,37.62575745,111.21,111.15,35.0570438]
["bitfinex","SOLUSD",1644468631418,38.90364045,111.21,111.15,35.0570438]
["bitfinex","SOLUSD",1644468631818,51.12165745,111.21,111.15,35.0570438]
["bitfinex","SOLUSD",1644468632419,13.4959,111.21,111.15,35.0570438]
["bitfinex","SOLUSD",1644468632618,1.277883,111.22,111.15,35.0570438]
["bitfinex","SOLUSD",1644468632821,1.277883,111.22,111.15,61.2860438]
["bitfinex","SOLUSD",1644468633021,37.671583,111.24,111.15,61.2620438]
["bitfinex","SOLUSD",1644468633218,37.671583,111.24,111.15,61.0120438]
["bitfinex","SOLUSD",1644468633621,46.83772074,111.23,111.15,61.0120438]
["bitfinex","SOLUSD",1644468633819,46.83772074,111.23,111.15,61.0360438]
["bitfinex","SOLUSD",1644468634722,60.33162074,111.23,111.15,61.0360438]
["bitfinex","SOLUSD",1644468635119,35.13118458,111.21,111.15,47.5410438]
["bitfinex","SOLUSD",1644468635319,35.13118458,111.21,111.15,47.5170438]
["bitfinex","SOLUSD",1644468635822,48.62738458,111.21,111.15,12.46]
["bitfinex","SOLUSD",1644468636020,49.90526758,111.21,111.14,23.5554]
["bitfinex","SOLUSD",1644468636823,49.90526758,111.21,111.14,62.85160829]
["bitfinex","SOLUSD",1644468637721,48.62738458,111.21,111.14,62.85160829]
["bitfinex","SOLUSD",1644468638722,48.62738458,111.21,111.14,76.34810829]
["bitfinex","SOLUSD",1644468639123,48.62738458,111.21,111.14,0.024]
["bitfinex","SOLUSD",1644468639325,49.90526758,111.21,111.12,0.024]
["bitfinex","SOLUSD",1644468639524,73.75866758,111.21,111.11,12.484]
["bitfinex","SOLUSD",1644468639722,73.75866758,111.21,111.12,6.024]
["bitfinex","SOLUSD",1644468640124,73.75866758,111.21,111.13,42.26427734]
["bitfinex","SOLUSD",1644468640327,73.75866758,111.21,111.12,0.024]
["bitfinex","SOLUSD",1644468640525,1.277883,111.19,111.12,0.024]
["bitfinex","SOLUSD",1644468640726,13.501,111.17,111.1,12.484]
["bitfinex","SOLUSD",1644468640927,25.616683,111.19,111.11,0.024]
["bitfinex","SOLUSD",1644468641124,25.616683,111.19,111.1,14.24703659]
["bitfinex","SOLUSD",1644468641125,24.3388,111.19,111.1,14.24703659]
["bitfinex","SOLUSD",1644468641426,41.91589373,111.18,111.11,43.69812175]
["bitfinex","SOLUSD",1644468642324,55.41659373,111.18,111.11,13.5231]
["bitfinex","SOLUSD",1644468642530,55.41659373,111.18,111.11,0.024]
["bitfinex","SOLUSD",1644468642732,55.41659373,111.18,111.07,0.22]
["bitfinex","SOLUSD",1644468642733,23.4257,111.17,111.09,0.024]
["bitfinex","SOLUSD",1644468642926,23.4257,111.17,111.08,0.024]
["bitfinex","SOLUSD",1644468643427,13.5041,111.15,111.08,0.024]
["bitfinex","SOLUSD",1644468643628,36.9298,111.15,111.08,0.024]
["bitfinex","SOLUSD",1644468643828,26.39437718,111.21,111.08,1.78703659]
["bitfinex","SOLUSD",1644468643829,1.277883,111.19,111.08,1.78703659]
["bitfinex","SOLUSD",1644468644026,1.277883,111.19,111.08,20.27103659]
["bitfinex","SOLUSD",1644468644227,1.277883,111.19,111.09,0.024]
["bitfinex","SOLUSD",1644468644728,13.5013,111.17,111.09,37.88468939]
["bitfinex","SOLUSD",1644468644926,34.48273303,111.16,111.1,0.024]
["bitfinex","SOLUSD",1644468646530,36.6775,111.18,111.1,0.024]
["bitfinex","SOLUSD",1644468646730,36.6775,111.18,111.1,1.81103659]
["bitfinex","SOLUSD",1644468646938,36.6775,111.18,111.1,14.27103659]
["bitfinex","SOLUSD",1644468647130,36.6775,111.18,111.1,1.81103659]
["bitfinex","SOLUSD",1644468647532,34.50062995,111.17,111.11,37.97928303]
["bitfinex","SOLUSD",1644468647732,34.50062995,111.17,111.11,38.00328303]
["bitfinex","SOLUSD",1644468648254,48.00232995,111.17,111.11,0.024]
["bitfinex","SOLUSD",1644468648456,48.00232995,111.17,111.09,0.024]
["bitfinex","SOLUSD",1644468649356,48.00232995,111.17,111.09,37.15028947]
["bitfinex","SOLUSD",1644468650357,48.00232995,111.17,111.09,37.12628947]
["bitfinex","SOLUSD",1644468651757,48.00232995,111.17,111.08,0.024]
["bitfinex","SOLUSD",1644468651958,24.7233,111.16,111.08,0.024]
["bitfinex","SOLUSD",1644468652161,13.5041,111.15,111.08,0.024]
["bitfinex","SOLUSD",1644468652758,35.50868594,111.14,111.08,34.22033335]
["bitfinex","SOLUSD",1644468653560,35.50868594,111.14,111.08,0.024]
["bitfinex","SOLUSD",1644468653761,49.01418594,111.14,111.07,0.22]
["bitfinex","SOLUSD",1644468653961,51.26538824,111.14,111.07,0.22]
["bitfinex","SOLUSD",1644468654361,49.01418594,111.14,111.07,0.22]
["bitfinex","SOLUSD",1644468657063,35.50868594,111.14,111.07,0.22]
["bitfinex","SOLUSD",1644468658264,49.01448594,111.14,111.06,46.92795206]
["bitfinex","SOLUSD",1644468659664,58.71768594,111.14,111.06,47.17795206]
["bitfinex","SOLUSD",1644468659968,58.71768594,111.14,111.08,36.36170045]
["bitfinex","SOLUSD",1644468661165,72.22378594,111.14,111.06,12.71]
["bitfinex","SOLUSD",1644468661365,72.22378594,111.14,111.06,12.46]
["bitfinex","SOLUSD",1644468662169,72.22378594,111.14,111.07,38.15558829]
["bitfinex","SOLUSD",1644468662972,58.71768594,111.14,111.07,38.15558829]
["bitfinex","SOLUSD",1644468663167,23.209,111.14,111.07,38.15558829]
["bitfinex","SOLUSD",1644468663370,23.209,111.14,111.08,12.46]
["bitfinex","SOLUSD",1644468664172,23.209,111.14,111.09,44.32970911]
["bitfinex","SOLUSD",1644468665575,62.00670602,111.14,111.09,44.32970911]
["bitfinex","SOLUSD",1644468665775,23.209,111.14,111.09,44.32970911]
["bitfinex","SOLUSD",1644468666275,39.118083,111.17,111.09,44.32970911]
["bitfinex","SOLUSD",1644468666477,1.277883,111.18,111.09,70.54060911]
["bitfinex","SOLUSD",1644468666776,39.2521466,111.18,111.11,37.4772803]
["bitfinex","SOLUSD",1644468666977,39.2521466,111.18,111.13,39.47471738]
["bitfinex","SOLUSD",1644468667179,39.2521466,111.18,111.13,51.93471738]
["bitfinex","SOLUSD",1644468667779,1.277883,111.2,111.13,51.93471738]
["bitfinex","SOLUSD",1644468668175,1.277883,111.19,111.13,52.18471738]
["bitfinex","SOLUSD",1644468668375,1.277883,111.2,111.13,52.18471738]
["bitfinex","SOLUSD",1644468668778,45.73611397,111.19,111.13,52.18471738]
["bitfinex","SOLUSD",1644468669075,45.73611397,111.19,111.13,65.68051738]
["bitfinex","SOLUSD",1644468669876,25.171183,111.21,111.13,65.68051738]
["bitfinex","SOLUSD",1644468671077,1.277883,111.22,111.13,65.68051738]
["bitfinex","SOLUSD",1644468671276,1.277883,111.23,111.13,65.68051738]
["bitfinex","SOLUSD",1644468671481,1.277883,111.23,111.14,6.0]
["bitfinex","SOLUSD",1644468671676,1.277883,111.23,111.16,13.492]
["bitfinex","SOLUSD",1644468671876,1.277883,111.23,111.16,25.952]
["bitfinex","SOLUSD",1644468672177,46.821131,111.22,111.16,12.46]
["bitfinex","SOLUSD",1644468672377,48.099014,111.22,111.15,41.40105311]
["bitfinex","SOLUSD",1644468672577,60.317131,111.22,111.15,41.40105311]
["bitfinex","SOLUSD",1644468672782,48.099014,111.22,111.15,41.40105311]
["bitfinex","SOLUSD",1644468673179,1.277883,111.23,111.15,54.11105311]
["bitfinex","SOLUSD",1644468673580,39.658583,111.24,111.15,67.35475311]
["bitfinex","SOLUSD",1644468673781,39.658583,111.24,111.15,67.60475311]
["bitfinex","SOLUSD",1644468673981,1.277883,111.23,111.15,67.60475311]
["bitfinex","SOLUSD",1644468674183,45.92081695,111.22,111.15,67.60475311]
["bitfinex","SOLUSD",1644468674983,45.92081695,111.22,111.15,12.46]
["bitfinex","SOLUSD",1644468675487,1.277883,111.21,111.14,0.024]
["bitfinex","SOLUSD",1644468675682,1.277883,111.21,111.11,12.46]
["bitfinex","SOLUSD",1644468675883,1.277883,111.21,111.12,41.86025561]
["bitfinex","SOLUSD",1644468676083,38.93983188,111.2,111.13,12.46]
["bitfinex","SOLUSD",1644468676383,38.93983188,111.2,111.14,44.15364484]
["bitfinex","SOLUSD",1644468676584,40.21771488,111.2,111.14,44.15364484]
["bitfinex","SOLUSD",1644468677183,52.43783188,111.2,111.14,44.15364484]
["bitfinex","SOLUSD",1644468678188,53.71571488,111.2,111.14,44.15364484]
["bitfinex","SOLUSD",1644468678484,52.43783188,111.2,111.14,44.15364484]
["bitfinex","SOLUSD",1644468678685,53.71571488,111.2,111.14,44.15364484]
["bitfinex","SOLUSD",1644468679587,52.43783188,111.2,111.14,44.15364484]
["bitfinex","SOLUSD",1644468679787,38.93983188,111.2,111.14,44.15364484]
["bitfinex","SOLUSD",1644468681189,52.43763188,111.2,111.14,44.15364484]
["bitfinex","SOLUSD",1644468681590,13.4978,111.2,111.14,44.15364484]
["bitfinex","SOLUSD",1644468681793,25.297883,111.21,111.14,44.15364484]
["bitfinex","SOLUSD",1644468682191,25.297883,111.21,111.14,44.17764484]
["bitfinex","SOLUSD",1644468682590,70.64757901,111.21,111.14,44.17764484]
["bitfinex","SOLUSD",1644468683392,82.86639601,111.21,111.14,44.17764484]
["bitfinex","SOLUSD",1644468683595,84.14427901,111.21,111.14,44.17764484]
["bitfinex","SOLUSD",1644468683794,84.14427901,111.21,111.14,44.15364484]
["bitfinex","SOLUSD",1644468684192,1.277883,111.2,111.14,44.15364484]
["bitfinex","SOLUSD",1644468684395,48.52204976,111.19,111.14,44.15364484]
["bitfinex","SOLUSD",1644468684592,62.02104976,111.19,111.14,44.15364484]
["bitfinex","SOLUSD",1644468685393,62.02104976,111.19,111.13,0.024]
["bitfinex","SOLUSD",1644468685593,62.02104976,111.19,111.1,25.9836]
["bitfinex","SOLUSD",1644468685799,63.29893276,111.19,111.11,0.024]
["bitfinex","SOLUSD",1644468686396,63.29893276,111.19,111.11,43.49783329]
["bitfinex","SOLUSD",1644468687596,1.277883,111.18,111.11,43.49783329]
["bitfinex","SOLUSD",1644468687796,48.59483321,111.17,111.11,43.49783329]
["bitfinex","SOLUSD",1644468687997,62.09693321,111.17,111.11,43.49783329]
["bitfinex","SOLUSD",1644468688196,13.5021,111.17,111.11,43.49783329]
["bitfinex","SOLUSD",1644468688997,1.277883,111.18,111.11,43.49783329]
["bitfinex","SOLUSD",1644468689225,39.26506134,111.18,111.11,43.49783329]
["bitfinex","SOLUSD",1644468689498,52.76536134,111.18,111.11,43.49783329]
["bitfinex","SOLUSD",1644468689699,54.04324434,111.18,111.11,43.49783329]
["bitfinex","SOLUSD",1644468690298,1.277883,111.18,111.11,43.49783329]
["bitfinex","SOLUSD",1644468690495,37.280283,111.19,111.11,43.49783329]
["bitfinex","SOLUSD",1644468691199,47.00121034,111.18,111.11,43.49783329]
["bitfinex","SOLUSD",1644468691599,47.00121034,111.18,111.11,56.99693329]
["bitfinex","SOLUSD",1644468691800,37.280283,111.19,111.11,56.99693329]
["bitfinex","SOLUSD",1644468692799,1.277883,111.18,111.11,56.99693329]
["bitfinex","SOLUSD",1644468693401,1.277883,111.19,111.11,56.99693329]
["bitfinex","SOLUSD",1644468693704,1.277883,111.19,111.13,13.4967]
["bitfinex","SOLUSD",1644468693901,1.277883,111.2,111.13,36.5489]
["bitfinex","SOLUSD",1644468694501,36.99547232,111.2,111.14,44.19656576]
["bitfinex","SOLUSD",1644468695403,1.277883,111.2,111.14,44.19656576]
["bitfinex","SOLUSD",1644468696304,1.277883,111.2,111.14,57.69256576]
["bitfinex","SOLUSD",1644468697104,1.277883,111.2,111.14,70.15256576]
["bitfinex","SOLUSD",1644468697303,1.277883,111.21,111.15,6.0]
["bitfinex","SOLUSD",1644468697505,1.277883,111.22,111.16,25.9525]
["bitfinex","SOLUSD",1644468697704,1.277883,111.22,111.17,6.0]
["bitfinex","SOLUSD",1644468697901,1.277883,111.22,111.18,36.17934864]
["bitfinex","SOLUSD",1644468698102,35.79916758,111.21,111.18,36.17934864]
["bitfinex","SOLUSD",1644468698303,1.277883,111.22,111.18,36.17934864]
["bitfinex","SOLUSD",1644468699205,39.76948588,111.22,111.18,36.17934864]
["bitfinex","SOLUSD",1644468700413,38.49160288,111.22,111.18,36.17934864]
["bitfinex","SOLUSD",1644468700915,38.49160288,111.22,111.17,13.4928]
["bitfinex","SOLUSD",1644468701108,39.76948588,111.22,111.17,13.4928]
["bitfinex","SOLUSD",1644468701909,39.76948588,111.22,111.17,52.37863289]
["bitfinex","SOLUSD",1644468702611,39.76948588,111.22,111.17,13.4928]
["bitfinex","SOLUSD",1644468702811,39.76948588,111.22,111.16,25.9539]
["bitfinex","SOLUSD",1644468703011,42.02068818,111.22,111.12,69.2633]
["bitfinex","SOLUSD",1644468703210,23.4327,111.21,111.12,24.2559]
["bitfinex","SOLUSD",1644468703410,1.277883,111.19,111.13,0.024]
["bitfinex","SOLUSD",1644468703610,1.277883,111.19,111.13,43.96735926]
["bitfinex","SOLUSD",1644468703812,38.79886002,111.2,111.13,43.94335926]
["bitfinex","SOLUSD",1644468704015,38.79886002,111.2,111.13,57.46385926]
["bitfinex","SOLUSD",1644468704259,38.79886002,111.2,111.13,69.89985926]
["bitfinex","SOLUSD",1644468705218,1.277883,111.19,111.13,69.89985926]
["bitfinex","SOLUSD",1644468705516,42.81676376,111.18,111.13,69.89985926]
["bitfinex","SOLUSD",1644468705916,42.81676376,111.18,111.13,56.40335926]
["bitfinex","SOLUSD",1644468706519,42.81676376,111.18,111.13,43.94335926]
["bitfinex","SOLUSD",1644468708319,1.277883,111.19,111.13,43.94335926]
["bitfinex","SOLUSD",1644468709423,44.65744332,111.19,111.13,43.94335926]
["bitfinex","SOLUSD",1644468710026,58.15654332,111.19,111.12,24.2799]
["bitfinex","SOLUSD",1644468710226,1.277883,111.18,111.12,24.2799]
["bitfinex","SOLUSD",1644468710424,1.277883,111.18,111.12,24.2559]
["bitfinex","SOLUSD",1644468711025,1.277883,111.18,111.13,44.49782249]
["bitfinex","SOLUSD",1644468711425,1.277883,111.19,111.13,44.49782249]
["bitfinex","SOLUSD",1644468711625,1.277883,111.2,111.13,44.52182249]
["bitfinex","SOLUSD",1644468712243,39.39388916,111.19,111.13,44.52182249]
["bitfinex","SOLUSD",1644468713044,40.67177216,111.19,111.13,44.52182249]
["bitfinex","SOLUSD",1644468713845,1.277883,111.19,111.13,44.52182249]
["bitfinex","SOLUSD",1644468714045,1.277883,111.19,111.13,58.01822249]
["bitfinex","SOLUSD",1644468714246,1.277883,111.2,111.13,58.01822249]
["bitfinex","SOLUSD",1644468714646,1.277883,111.2,111.13,70.72822249]
["bitfinex","SOLUSD",1644468714846,37.70125131,111.22,111.13,70.70422249]
["bitfinex","SOLUSD",1644468715045,37.70125131,111.22,111.15,35.86902644]
["bitfinex","SOLUSD",1644468715245,37.70125131,111.22,111.17,37.50526209]
["bitfinex","SOLUSD",1644468715446,37.70125131,111.22,111.16,13.4929]
["bitfinex","SOLUSD",1644468715647,1.277883,111.21,111.15,12.46]
["bitfinex","SOLUSD",1644468716446,40.73540926,111.2,111.15,0.0033]
["bitfinex","SOLUSD",1644468716647,1.277883,111.18,111.06,1.27579207]
["bitfinex","SOLUSD",1644468717052,24.987683,111.19,111.07,3.07524288]
["bitfinex","SOLUSD",1644468717247,1.277883,111.18,111.08,12.46]
["bitfinex","SOLUSD",1644468717450,40.75171675,111.17,111.09,69.2477373]
["bitfinex","SOLUSD",1644468718048,40.75171675,111.17,111.11,34.44732861]
["bitfinex","SOLUSD",1644468718247,1.277883,111.18,111.11,34.44732861]
["bitfinex","SOLUSD",1644468718447,1.277883,111.18,111.11,57.61942861]
["bitfinex","SOLUSD",1644468718650,1.277883,111.18,111.11,57.86942861]
["bitfinex","SOLUSD",1644468718848,1.277883,111.18,111.11,57.61942861]
["bitfinex","SOLUSD",1644468719247,1.277883,111.18,111.11,57.86942861]
["bitfinex","SOLUSD",1644468719450,1.277883,111.18,111.12,12.46]
["bitfinex","SOLUSD",1644468719754,1.277883,111.2,111.12,12.71]
["bitfinex","SOLUSD",1644468720550,43.04422854,111.19,111.13,48.21957182]
["bitfinex","SOLUSD",1644468720749,43.04422854,111.19,111.13,74.17417182]
["bitfinex","SOLUSD",1644468721249,1.277883,111.2,111.13,74.17417182]
["bitfinex","SOLUSD",1644468721749,1.277883,111.2,111.13,74.42417182]
["bitfinex","SOLUSD",1644468722852,38.41695187,111.2,111.13,74.42417182]
["bitfinex","SOLUSD",1644468724554,37.13906887,111.2,111.13,74.42417182]
["bitfinex","SOLUSD",1644468724759,1.277883,111.2,111.13,74.42417182]
["bitfinex","SOLUSD",1644468725556,1.277883,111.21,111.13,74.42417182]
["bitfinex","SOLUSD",1644468726162,24.656083,111.22,111.15,13.4911]
["bitfinex","SOLUSD",1644468726358,24.656083,111.22,111.16,12.46]
["bitfinex","SOLUSD",1644468726558,23.3782,111.22,111.16,18.46]
["bitfinex","SOLUSD",1644468726756,23.3782,111.22,111.16,12.71]
["bitfinex","SOLUSD",1644468726958,72.78004665,111.22,111.17,46.87346316]
["bitfinex","SOLUSD",1644468727157,72.78004665,111.22,111.17,59.33346316]
["bitfinex","SOLUSD",1644468727460,71.50216365,111.22,111.17,12.46]
["bitfinex","SOLUSD",1644468728061,0.50843959,111.26,111.17,12.46]
["bitfinex","SOLUSD",1644468728261,0.03430725,111.28,111.18,32.23945081]
["bitfinex","SOLUSD",1644468728460,1.27808212,111.25,111.19,12.46]
["bitfinex","SOLUSD",1644468728661,1.27808212,111.26,111.19,14.25945081]
["bitfinex","SOLUSD",1644468728862,1.27808212,111.27,111.21,155.81]
["bitfinex","SOLUSD",1644468729159,398.68536861,111.32,111.22,14.26506911]
["bitfinex","SOLUSD",1644468729160,1.31238937,111.29,111.22,14.26506911]
["bitfinex","SOLUSD",1644468729359,1.27808212,111.29,111.22,20.26506911]
["bitfinex","SOLUSD",1644468729561,1.27808212,111.3,111.23,1.80506911]
["bitfinex","SOLUSD",1644468729759,1.27808212,111.31,111.24,18.46]
["bitfinex","SOLUSD",1644468730262,43.22427611,111.3,111.25,46.09091604]
["bitfinex","SOLUSD",1644468730489,1.27808212,111.31,111.26,12.46]
["bitfinex","SOLUSD",1644468730663,1.27808212,111.31,111.26,18.46]
["bitfinex","SOLUSD",1644468730866,1.27808212,111.31,111.26,29.124]
["bitfinex","SOLUSD",1644468731464,1.27808212,111.31,111.27,47.14151438]
["bitfinex","SOLUSD",1644468731664,1.27808212,111.32,111.27,47.14151438]
["bitfinex","SOLUSD",1644468732468,47.95040287,111.32,111.27,47.14151438]
["bitfinex","SOLUSD",1644468732665,1.27808212,111.32,111.27,47.14151438]
["bitfinex","SOLUSD",1644468734668,1.31238937,111.33,111.27,47.14151438]
["bitfinex","SOLUSD",1644468734867,1.27808212,111.33,111.27,47.14151438]
["bitfinex","SOLUSD",1644468735071,1.27808212,111.34,111.27,59.60151438]
["bitfinex","SOLUSD",1644468735267,1.27808212,111.34,111.27,59.85151438]
["bitfinex","SOLUSD",1644468736069,49.21950945,111.34,111.27,59.85151438]
["bitfinex","SOLUSD",1644468736468,49.21950945,111.34,111.27,12.46]
["bitfinex","SOLUSD",1644468736868,1.27808212,111.33,111.27,12.46]
["bitfinex","SOLUSD",1644468737270,49.21950945,111.34,111.27,12.46]
["bitfinex","SOLUSD",1644468737467,49.21950945,111.34,111.28,41.38880545]
["bitfinex","SOLUSD",1644468738470,47.94142733,111.34,111.28,41.38880545]
["bitfinex","SOLUSD",1644468738970,49.21950945,111.34,111.28,41.38880545]
["bitfinex","SOLUSD",1644468739175,1.27808212,111.34,111.28,41.38880545]
["bitfinex","SOLUSD",1644468739382,1.27808212,111.35,111.29,12.46]
["bitfinex","SOLUSD",1644468739576,1.27808212,111.36,111.29,12.46]
["bitfinex","SOLUSD",1644468740178,36.27187967,111.35,111.29,12.46]
["bitfinex","SOLUSD",1644468740774,37.54996179,111.35,111.29,12.46]
["bitfinex","SOLUSD",1644468740975,37.54996179,111.35,111.3,45.17923452]
["bitfinex","SOLUSD",1644468741180,36.27187967,111.35,111.3,45.17923452]
["bitfinex","SOLUSD",1644468741778,1.27808212,111.36,111.3,45.17923452]
["bitfinex","SOLUSD",1644468742176,1.31238937,111.37,111.3,59.69430363]
["bitfinex","SOLUSD",1644468742377,1.27808212,111.37,111.3,59.69430363]
["bitfinex","SOLUSD",1644468742781,46.01606107,111.36,111.3,57.88923452]
["bitfinex","SOLUSD",1644468743178,46.01606107,111.36,111.3,12.71]
["bitfinex","SOLUSD",1644468743379,46.01606107,111.36,111.3,12.46]
["bitfinex","SOLUSD",1644468743779,46.01606107,111.36,111.3,12.71]
["bitfinex","SOLUSD",1644468744180,46.01606107,111.36,111.31,40.70289758]
["bitfinex","SOLUSD",1644468744378,46.01606107,111.36,111.31,53.16289758]
["bitfinex","SOLUSD",1644468744580,0.03430725,111.37,111.31,53.16289758]
["bitfinex","SOLUSD",1644468744783,1.27808212,111.38,111.31,53.16289758]
["bitfinex","SOLUSD",1644468744978,0.03430725,111.38,111.31,53.16289758]
["bitfinex","SOLUSD",1644468745181,25.30948937,111.39,111.31,53.16289758]
["bitfinex","SOLUSD",1644468745582,66.05627925,111.39,111.31,53.16289758]
["bitfinex","SOLUSD",1644468746981,66.05627925,111.39,111.31,55.21796669]
["bitfinex","SOLUSD",1644468747183,64.77819713,111.39,111.31,55.21796669]
["bitfinex","SOLUSD",1644468747584,66.05627925,111.39,111.31,55.21796669]
["bitfinex","SOLUSD",1644468748684,66.05627925,111.39,111.31,68.68996669]
["bitfinex","SOLUSD",1644468749684,42.05917925,111.39,111.31,68.68996669]
["bitfinex","SOLUSD",1644468750687,42.05917925,111.39,111.31,55.21796669]
["bitfinex","SOLUSD",1644468751086,36.49939247,111.37,111.31,55.21796669]
["bitfinex","SOLUSD",1644468753991,36.49939247,111.37,111.31,53.41289758]
["bitfinex","SOLUSD",1644468754488,37.77747459,111.37,111.31,53.41289758]
["bitfinex","SOLUSD",1644468756489,37.77747459,111.37,111.31,55.21796669]
["bitfinex","SOLUSD",1644468756691,1.27808212,111.36,111.31,55.21796669]
["bitfinex","SOLUSD",1644468756891,45.5278458,111.35,111.31,54.96796669]
["bitfinex","SOLUSD",1644468757094,45.5278458,111.35,111.31,12.46]
["bitfinex","SOLUSD",1644468757291,45.5278458,111.35,111.28,39.18586911]
["bitfinex","SOLUSD",1644468757495,1.27808212,111.34,111.28,39.18586911]
["bitfinex","SOLUSD",1644468758197,1.27808212,111.34,111.29,41.11993685]
["bitfinex","SOLUSD",1644468758794,1.27808212,111.33,111.29,41.11993685]
["bitfinex","SOLUSD",1644468759894,1.27808212,111.33,111.3,14.26506911]
["bitfinex","SOLUSD",1644468760293,1.27808212,111.34,111.3,14.51506911]
["bitfinex","SOLUSD",1644468760696,1.27808212,111.34,111.31,34.378294]
["bitfinex","SOLUSD",1644468760895,1.27808212,111.34,111.31,46.838294]
["bitfinex","SOLUSD",1644468761293,1.27808212,111.34,111.31,14.26506911]
["bitfinex","SOLUSD",1644468761495,1.27808212,111.33,111.29,36.7107]
["bitfinex","SOLUSD",1644468762200,1.27808212,111.33,111.3,34.44687893]
["bitfinex","SOLUSD",1644468763302,1.27808212,111.33,111.3,34.69687893]
["bitfinex","SOLUSD",1644468764800,1.27808212,111.33,111.3,34.44687893]
["bitfinex","SOLUSD",1644468766803,1.27808212,111.33,111.3,34.69687893]
["bitfinex","SOLUSD",1644468767005,1.27808212,111.33,111.3,36.50194804]
["bitfinex","SOLUSD",1644468767204,1.27808212,111.33,111.3,34.44687893]
["bitfinex","SOLUSD",1644468767805,1.27808212,111.32,111.3,34.44687893]
["bitfinex","SOLUSD",1644468768206,1.27808212,111.32,111.29,50.1864]
["bitfinex","SOLUSD",1644468769312,1.27808212,111.32,111.29,95.71827459]
["bitfinex","SOLUSD",1644468769505,1.27808212,111.33,111.29,95.71827459]
["bitfinex","SOLUSD",1644468769707,1.27808212,111.33,111.29,95.46827459]
["bitfinex","SOLUSD",1644468769907,1.27808212,111.32,111.29,93.66320548]
["bitfinex","SOLUSD",1644468770106,1.27808212,111.32,111.29,69.41250548]
["bitfinex","SOLUSD",1644468771011,1.27808212,111.32,111.29,55.93680548]
["bitfinex","SOLUSD",1644468772310,1.27808212,111.32,111.29,71.46827459]
["bitfinex","SOLUSD",1644468773311,1.27808212,111.32,111.29,69.66320548]
["bitfinex","SOLUSD",1644468773911,1.27808212,111.32,111.29,71.46827459]
["bitfinex","SOLUSD",1644468775832,1.27808212,111.32,111.29,71.21827459]
["bitfinex","SOLUSD",1644468776034,1.27808212,111.32,111.29,71.46827459]
["bitfinex","SOLUSD",1644468776231,1.27808212,111.32,111.29,71.21827459]
["bitfinex","SOLUSD",1644468776731,1.27808212,111.32,111.29,71.46827459]
["bitfinex","SOLUSD",1644468777334,47.30424465,111.32,111.29,14.26506911]
["bitfinex","SOLUSD",1644468777534,7.33808212,111.31,111.29,12.46]
["bitfinex","SOLUSD",1644468777734,1.27808212,111.3,111.29,12.46]
["bitfinex","SOLUSD",1644468778136,1.27808212,111.3,111.27,35.7673]
["bitfinex","SOLUSD",1644468778538,1.27808212,111.3,111.28,35.42521382]
["bitfinex","SOLUSD",1644468778934,1.27808212,111.31,111.28,35.42521382]
["bitfinex","SOLUSD",1644468779136,1.27808212,111.31,111.28,35.67521382]
["bitfinex","SOLUSD",1644468779333,1.27808212,111.31,111.28,35.42521382]
["bitfinex","SOLUSD",1644468779538,2.55616425,111.34,111.28,35.42521382]
["bitfinex","SOLUSD",1644468779835,2.5904715,111.35,111.28,49.94028293]
["bitfinex","SOLUSD",1644468780034,5.11333718,111.35,111.28,49.94028293]
["bitfinex","SOLUSD",1644468780835,5.11333718,111.35,111.28,63.41838293]
["bitfinex","SOLUSD",1644468781738,5.11333718,111.35,111.28,63.16838293]
["bitfinex","SOLUSD",1644468784143,26.2251715,111.36,111.28,63.41838293]
["bitfinex","SOLUSD",1644468784343,26.2251715,111.36,111.31,13.4742]
["bitfinex","SOLUSD",1644468784543,26.19086425,111.36,111.32,38.46838848]
["bitfinex","SOLUSD",1644468790753,26.19086425,111.36,111.32,50.92838848]
["bitfinex","SOLUSD",1644468790955,26.19086425,111.36,111.32,38.46838848]
["bitfinex","SOLUSD",1644468793253,26.19086425,111.36,111.3,25.9362]
["bitfinex","SOLUSD",1644468793855,5.11525462,111.35,111.3,12.46]
["bitfinex","SOLUSD",1644468794057,5.11525462,111.35,111.31,35.18920616]
["bitfinex","SOLUSD",1644468794258,48.15115419,111.35,111.31,35.18920616]
["bitfinex","SOLUSD",1644468794458,2.55616425,111.35,111.31,35.18920616]
["bitfinex","SOLUSD",1644468794662,26.19086425,111.36,111.31,35.18920616]
["bitfinex","SOLUSD",1644468795059,2.55890028,111.35,111.31,35.18920616]
["bitfinex","SOLUSD",1644468795260,5.11506453,111.35,111.31,35.18920616]
["bitfinex","SOLUSD",1644468796664,73.24511956,111.36,111.31,35.18920616]
["bitfinex","SOLUSD",1644468796866,5.11514496,111.35,111.31,35.18920616]
["bitfinex","SOLUSD",1644468797268,13.51100725,111.37,111.31,35.18920616]
["bitfinex","SOLUSD",1644468797468,0.03430725,111.37,111.32,7.80506911]
["bitfinex","SOLUSD",1644468797667,5.15449054,111.39,111.33,12.46]
["bitfinex","SOLUSD",1644468797867,26.2410967,111.4,111.33,14.26506911]
["bitfinex","SOLUSD",1644468798072,23.68140725,111.4,111.34,7.80506911]
["bitfinex","SOLUSD",1644468798268,64.49253944,111.4,111.35,52.86613189]
["bitfinex","SOLUSD",1644468798568,23.6471,111.4,111.35,52.86613189]
["bitfinex","SOLUSD",1644468799366,61.4164615,111.41,111.35,52.86613189]
["bitfinex","SOLUSD",1644468799768,61.4164615,111.41,111.35,66.33613189]
["bitfinex","SOLUSD",1644468801169,61.4164615,111.41,111.36,6.0]
["bitfinex","SOLUSD",1644468801368,61.4164615,111.41,111.36,31.9295]
["bitfinex","SOLUSD",1644468802873,61.4164615,111.41,111.37,46.2619829]
["bitfinex","SOLUSD",1644468805172,61.4164615,111.41,111.37,59.7306829]
["bitfinex","SOLUSD",1644468805578,61.4164615,111.41,111.37,13.4687]
["bitfinex","SOLUSD",1644468807074,23.9658,111.41,111.37,13.4687]
["bitfinex","SOLUSD",1644468808178,23.9658,111.41,111.38,43.19534958]
["bitfinex","SOLUSD",1644468808776,49.39575167,111.43,111.38,43.19534958]
["bitfinex","SOLUSD",1644468808982,49.36144442,111.43,111.38,43.19534958]
["bitfinex","SOLUSD",1644468809706,49.36144442,111.43,111.37,13.4687]
["bitfinex","SOLUSD",1644468810509,49.36144442,111.43,111.36,25.9298]
["bitfinex","SOLUSD",1644468811006,49.36144442,111.43,111.37,36.4793345]
["bitfinex","SOLUSD",1644468811410,2.55968945,111.43,111.37,36.4793345]
["bitfinex","SOLUSD",1644468811610,2.55968945,111.43,111.37,64.46270361]
["bitfinex","SOLUSD",1644468811812,23.94620725,111.44,111.37,64.21270361]
["bitfinex","SOLUSD",1644468812008,23.9119,111.44,111.38,6.0]
["bitfinex","SOLUSD",1644468812208,23.9119,111.44,111.39,12.46]
["bitfinex","SOLUSD",1644468812410,67.0370825,111.44,111.39,34.8410129]
["bitfinex","SOLUSD",1644468812707,67.0370825,111.44,111.39,48.3063129]
["bitfinex","SOLUSD",1644468813707,67.0370825,111.44,111.39,60.7663129]
["bitfinex","SOLUSD",1644468814208,26.47158945,111.44,111.39,60.7663129]
["bitfinex","SOLUSD",1644468814611,23.9119,111.44,111.39,60.7663129]
["bitfinex","SOLUSD",1644468815810,26.47158945,111.44,111.39,60.7663129]
["bitfinex","SOLUSD",1644468816010,60.42569505,111.44,111.39,60.7663129]
["bitfinex","SOLUSD",1644468817112,60.42569505,111.44,111.39,25.9253]
["bitfinex","SOLUSD",1644468817312,60.42569505,111.44,111.36,36.1591]
["bitfinex","SOLUSD",1644468817512,63.01969175,111.44,111.36,12.46]
["bitfinex","SOLUSD",1644468818216,2.55968945,111.43,111.37,40.86766419]
["bitfinex","SOLUSD",1644468818413,42.61231082,111.42,111.37,40.86766419]
["bitfinex","SOLUSD",1644468818613,42.61231082,111.42,111.35,36.342]
["bitfinex","SOLUSD",1644468818815,45.20630752,111.42,111.33,35.9033]
["bitfinex","SOLUSD",1644468819015,23.6261,111.41,111.33,35.9033]
["bitfinex","SOLUSD",1644468819215,23.66040725,111.41,111.33,35.9033]
["bitfinex","SOLUSD",1644468819415,26.2200967,111.41,111.33,35.9033]
["bitfinex","SOLUSD",1644468819618,34.28357573,111.4,111.34,38.24075955]
["bitfinex","SOLUSD",1644468820719,34.28357573,111.4,111.34,51.71295955]
["bitfinex","SOLUSD",1644468824322,36.84326518,111.4,111.34,38.24075955]
["bitfinex","SOLUSD",1644468824723,50.31686518,111.4,111.34,38.24075955]
["bitfinex","SOLUSD",1644468824922,5.11548046,111.39,111.34,38.24075955]
["bitfinex","SOLUSD",1644468825222,50.31686518,111.4,111.31,13.473]
["bitfinex","SOLUSD",1644468825420,25.1948232,111.39,111.31,12.46]
["bitfinex","SOLUSD",1644468825621,25.16438945,111.39,111.32,6.0]
["bitfinex","SOLUSD",1644468825821,25.1986967,111.39,111.32,6.0]
["bitfinex","SOLUSD",1644468826022,22.63900725,111.39,111.33,48.60835687]
["bitfinex","SOLUSD",1644468826225,45.61547672,111.38,111.33,48.60835687]
["bitfinex","SOLUSD",1644468832932,25.1986967,111.39,111.33,48.60835687]
["bitfinex","SOLUSD",1644468833132,22.6047,111.39,111.33,48.60835687]
["bitfinex","SOLUSD",1644468833330,22.6047,111.39,111.33,74.54005687]
["bitfinex","SOLUSD",1644468836157,25.16438945,111.39,111.33,74.54005687]
["bitfinex","SOLUSD",1644468836760,22.6047,111.39,111.33,74.54005687]
["bitfinex","SOLUSD",1644468837659,45.06623732,111.38,111.33,25.9317]
["bitfinex","SOLUSD",1644468837960,45.06623732,111.38,111.31,12.46]
["bitfinex","SOLUSD",1644468838163,47.66023402,111.38,111.31,12.46]
["bitfinex","SOLUSD",1644468838359,47.62592677,111.38,111.31,12.46]
["bitfinex","SOLUSD",1644468838861,47.62592677,111.38,111.32,43.03485049]
["bitfinex","SOLUSD",1644468839262,45.06623732,111.38,111.32,43.03485049]
["bitfinex","SOLUSD",1644468839460,38.6735967,111.39,111.32,43.03485049]
["bitfinex","SOLUSD",1644468839863,25.1986967,111.39,111.32,43.03485049]
["bitfinex","SOLUSD",1644468840464,39.57492775,111.38,111.32,43.03485049]
["bitfinex","SOLUSD",1644468841068,25.1986967,111.39,111.32,43.03485049]
["bitfinex","SOLUSD",1644468843466,47.75370156,111.38,111.32,43.03485049]
["bitfinex","SOLUSD",1644468843866,50.31339101,111.38,111.32,43.03485049]
["bitfinex","SOLUSD",1644468848873,2.55968945,111.38,111.32,43.03485049]
["bitfinex","SOLUSD",1644468849170,5.12145055,111.38,111.32,55.49485049]
["bitfinex","SOLUSD",1644468855584,5.12145055,111.38,111.32,56.50735049]
["bitfinex","SOLUSD",1644468856786,2.55968945,111.38,111.32,56.50735049]
["bitfinex","SOLUSD",1644468856991,25.16438945,111.39,111.32,58.3123792]
["bitfinex","SOLUSD",1644468857186,25.16438945,111.39,111.33,31.9316]
["bitfinex","SOLUSD",1644468857389,22.6047,111.39,111.33,31.9316]
["bitfinex","SOLUSD",1644468857591,22.6047,111.39,111.33,33.73662871]
["bitfinex","SOLUSD",1644468857986,22.6047,111.39,111.34,34.27341665]
["bitfinex","SOLUSD",1644468858188,2.5939967,111.4,111.35,12.46]
["bitfinex","SOLUSD",1644468858387,2.55968945,111.4,111.36,41.59815894]
["bitfinex","SOLUSD",1644468858691,5.1226649,111.4,111.36,41.59815894]
["bitfinex","SOLUSD",1644468858890,5.1226649,111.4,111.36,48.65815894]
["bitfinex","SOLUSD",1644468860191,24.9858,111.41,111.36,48.65815894]
["bitfinex","SOLUSD",1644468860192,27.54548945,111.41,111.36,48.65815894]
["bitfinex","SOLUSD",1644468861693,2.55968945,111.41,111.36,48.65815894]
["bitfinex","SOLUSD",1644468861919,2.5939967,111.42,111.36,48.90815894]
["bitfinex","SOLUSD",1644468862116,2.55968945,111.42,111.37,12.46]
["bitfinex","SOLUSD",1644468862319,2.5939967,111.43,111.37,12.46]
["bitfinex","SOLUSD",1644468862520,2.55968945,111.43,111.37,36.4826]
["bitfinex","SOLUSD",1644468862721,5.15221734,111.44,111.37,36.4826]
["bitfinex","SOLUSD",1644468862920,5.11791009,111.44,111.37,36.4826]
["bitfinex","SOLUSD",1644468863119,5.11791009,111.44,111.37,38.53762871]
["bitfinex","SOLUSD",1644468863318,5.11791009,111.44,111.38,40.71347578]
["bitfinex","SOLUSD",1644468863520,5.11791009,111.44,111.38,66.63827578]
["bitfinex","SOLUSD",1644468864119,5.11791009,111.44,111.38,68.44330449]
["bitfinex","SOLUSD",1644468864319,0.03430725,111.45,111.39,6.0]
["bitfinex","SOLUSD",1644468864320,2.55968945,111.45,111.39,6.0]
["bitfinex","SOLUSD",1644468864521,2.55968945,111.46,111.4,25.9229]
["bitfinex","SOLUSD",1644468864919,2.55968945,111.46,111.41,36.6028623]
["bitfinex","SOLUSD",1644468865121,2.55968945,111.46,111.41,49.0628623]
["bitfinex","SOLUSD",1644468865521,5.11791009,111.46,111.41,62.5249623]
["bitfinex","SOLUSD",1644468865721,2.55968945,111.46,111.42,6.0]
["bitfinex","SOLUSD",1644468865921,2.5939967,111.48,111.43,12.46]
["bitfinex","SOLUSD",1644468866122,2.55968945,111.48,111.41,49.0628623]
["bitfinex","SOLUSD",1644468866423,2.55968945,111.47,111.41,49.0628623]
["bitfinex","SOLUSD",1644468866622,38.65807998,111.47,111.41,12.46]
["bitfinex","SOLUSD",1644468866821,5.11355667,111.46,111.41,12.46]
["bitfinex","SOLUSD",1644468867022,2.55968945,111.45,111.39,12.46]
["bitfinex","SOLUSD",1644468867224,2.5939967,111.45,111.39,12.46]
["bitfinex","SOLUSD",1644468867424,2.55968945,111.45,111.39,12.46]
["bitfinex","SOLUSD",1644468867623,45.8940623,111.45,111.4,45.08963115]
["bitfinex","SOLUSD",1644468867827,45.92785144,111.45,111.4,45.08963115]
["bitfinex","SOLUSD",1644468868023,40.78050563,111.45,111.4,45.08963115]
["bitfinex","SOLUSD",1644468868426,40.78050563,111.45,111.39,12.46]
["bitfinex","SOLUSD",1644468868724,40.81429477,111.45,111.39,12.46]
["bitfinex","SOLUSD",1644468868923,40.81429477,111.45,111.37,25.9265]
["bitfinex","SOLUSD",1644468869124,24.06228914,111.44,111.37,25.9265]
["bitfinex","SOLUSD",1644468869526,24.06228914,111.44,111.38,44.11913845]
["bitfinex","SOLUSD",1644468870927,24.06228914,111.44,111.38,57.58523845]
["bitfinex","SOLUSD",1644468871328,24.06228914,111.44,111.38,44.11913845]
["bitfinex","SOLUSD",1644468871530,24.0285,111.44,111.38,44.11913845]
["bitfinex","SOLUSD",1644468871829,64.78360575,111.44,111.38,44.11913845]
["bitfinex","SOLUSD",1644468872028,64.81739489,111.44,111.38,44.11913845]
["bitfinex","SOLUSD",1644468872732,78.28629489,111.44,111.38,44.11913845]
["bitfinex","SOLUSD",1644468873037,37.53118914,111.44,111.38,44.11913845]
["bitfinex","SOLUSD",1644468873231,24.06228914,111.44,111.38,44.11913845]
["bitfinex","SOLUSD",1644468875133,24.06228914,111.44,111.38,56.57913845]
["bitfinex","SOLUSD",1644468875334,0.03378914,111.44,111.38,58.63416716]
["bitfinex","SOLUSD",1644468875536,0.03378914,111.44,111.39,6.0]
["bitfinex","SOLUSD",1644468875732,25.92317859,111.48,111.39,18.46]
["bitfinex","SOLUSD",1644468875934,0.03378914,111.47,111.4,37.76627672]
["bitfinex","SOLUSD",1644468876534,0.03378914,111.47,111.4,63.68957672]
["bitfinex","SOLUSD",1644468879038,43.15881971,111.47,111.4,63.68957672]
["bitfinex","SOLUSD",1644468879439,43.15881971,111.47,111.4,50.22627672]
["bitfinex","SOLUSD",1644468879638,2.55968945,111.46,111.35,24.6666]
["bitfinex","SOLUSD",1644468879838,0.03378914,111.45,111.36,30.9667]
["bitfinex","SOLUSD",1644468880039,2.59347859,111.45,111.36,6.0]
["bitfinex","SOLUSD",1644468880239,0.03378914,111.44,111.36,6.0]
["bitfinex","SOLUSD",1644468880643,40.80653161,111.44,111.37,35.18453045]
["bitfinex","SOLUSD",1644468881840,0.03378914,111.44,111.37,48.65213045]
["bitfinex","SOLUSD",1644468882241,23.92318914,111.44,111.37,48.65213045]
["bitfinex","SOLUSD",1644468883742,23.92318914,111.44,111.37,50.45715916]
["bitfinex","SOLUSD",1644468883944,23.92318914,111.44,111.38,25.9261]
["bitfinex","SOLUSD",1644468884144,23.8894,111.44,111.38,25.9261]
["bitfinex","SOLUSD",1644468884342,23.92318914,111.44,111.38,25.9261]
["bitfinex","SOLUSD",1644468884543,23.92318914,111.44,111.39,45.72160682]
["bitfinex","SOLUSD",1644468886745,26.48287859,111.44,111.39,45.72160682]
["bitfinex","SOLUSD",1644468887446,23.92318914,111.44,111.39,45.72160682]
["bitfinex","SOLUSD",1644468887846,26.48287859,111.44,111.39,45.72160682]
["bitfinex","SOLUSD",1644468889369,26.44908945,111.44,111.39,45.72160682]
["bitfinex","SOLUSD",1644468891567,23.8894,111.44,111.39,45.72160682]
["bitfinex","SOLUSD",1644468891768,23.92318914,111.44,111.39,45.72160682]
["bitfinex","SOLUSD",1644468892670,23.92318914,111.44,111.39,59.18690682]
["bitfinex","SOLUSD",1644468893372,23.92318914,111.44,111.39,45.72160682]
["bitfinex","SOLUSD",1644468893572,26.48287859,111.44,111.39,45.72160682]
["bitfinex","SOLUSD",1644468893772,23.8894,111.44,111.39,45.72160682]
["bitfinex","SOLUSD",1644468893970,23.92318914,111.44,111.39,45.72160682]
["bitfinex","SOLUSD",1644468894371,26.48287859,111.44,111.39,45.72160682]
["bitfinex","SOLUSD",1644468894571,26.44908945,111.44,111.39,45.72160682]
["bitfinex","SOLUSD",1644468895472,26.44908945,111.44,111.39,59.18680682]
["bitfinex","SOLUSD",1644468895875,23.8894,111.44,111.39,59.18680682]
["bitfinex","SOLUSD",1644468896073,26.48287859,111.44,111.39,59.18680682]
["bitfinex","SOLUSD",1644468896273,26.44908945,111.44,111.39,59.18680682]
["bitfinex","SOLUSD",1644468896774,23.8894,111.44,111.39,59.18680682]
["bitfinex","SOLUSD",1644468897075,23.92318914,111.44,111.39,59.18680682]
["bitfinex","SOLUSD",1644468898173,60.15201037,111.44,111.39,59.18680682]
["bitfinex","SOLUSD",1644468898775,23.92318914,111.44,111.39,59.18680682]
["bitfinex","SOLUSD",1644468898975,23.92318914,111.44,111.39,71.64680682]
["bitfinex","SOLUSD",1644468899374,2.59347859,111.46,111.39,71.64680682]
["bitfinex","SOLUSD",1644468899574,25.45027859,111.46,111.39,71.64680682]
["bitfinex","SOLUSD",1644468899778,1.27936756,111.43,111.39,71.64680682]
["bitfinex","SOLUSD",1644468901774,2.59347859,111.46,111.39,71.64680682]
["bitfinex","SOLUSD",1644468901976,13.4638,111.48,111.39,73.45170206]
["bitfinex","SOLUSD",1644468901977,2.55968945,111.47,111.39,73.45170206]
["bitfinex","SOLUSD",1644468902277,0.03378914,111.47,111.42,13.46]
["bitfinex","SOLUSD",1644468902476,0.03378914,111.48,111.42,25.92]
["bitfinex","SOLUSD",1644468902675,25.41977859,111.49,111.42,25.92]
["bitfinex","SOLUSD",1644468902876,25.41977859,111.49,111.43,43.56322841]
["bitfinex","SOLUSD",1644468903076,25.41977859,111.49,111.43,68.18372841]
["bitfinex","SOLUSD",1644468903277,22.86008914,111.49,111.43,68.18372841]
["bitfinex","SOLUSD",1644468903880,0.03378914,111.49,111.45,45.14556067]
["bitfinex","SOLUSD",1644468904177,27.11988945,111.5,111.45,45.14556067]
["bitfinex","SOLUSD",1644468904978,0.03378914,111.51,111.45,58.60416067]
["bitfinex","SOLUSD",1644468904979,2.59347859,111.51,111.45,58.60416067]
["bitfinex","SOLUSD",1644468905380,0.03378914,111.51,111.45,58.60416067]
["bitfinex","SOLUSD",1644468908787,0.03378914,111.51,111.46,12.46]
["bitfinex","SOLUSD",1644468908988,22.80968914,111.53,111.47,40.22813098]
["bitfinex","SOLUSD",1644468909186,0.03378914,111.52,111.47,40.22813098]
["bitfinex","SOLUSD",1644468909389,22.80968914,111.53,111.47,40.22813098]
["bitfinex","SOLUSD",1644468910288,22.80968914,111.53,111.47,53.68473098]
["bitfinex","SOLUSD",1644468910788,22.80968914,111.53,111.47,66.14473098]
["bitfinex","SOLUSD",1644468911289,0.03378914,111.53,111.47,66.14473098]
["bitfinex","SOLUSD",1644468911497,0.03378914,111.54,111.49,51.11119971]
["bitfinex","SOLUSD",1644468911691,0.03378914,111.57,111.5,12.46]
["bitfinex","SOLUSD",1644468912089,5.13419242,111.59,111.5,36.8557]
["bitfinex","SOLUSD",1644468912289,0.03378914,111.58,111.5,36.8557]
["bitfinex","SOLUSD",1644468912790,0.03378914,111.58,111.51,42.73214346]
["bitfinex","SOLUSD",1644468913289,0.03378914,111.58,111.51,56.18334346]
["bitfinex","SOLUSD",1644468913490,0.03378914,111.59,111.51,68.64334346]
["bitfinex","SOLUSD",1644468916594,0.03378914,111.59,111.52,6.0]
["bitfinex","SOLUSD",1644468916893,0.03378914,111.59,111.53,56.03123628]
["bitfinex","SOLUSD",1644468917093,46.80768914,111.6,111.53,56.03123628]
["bitfinex","SOLUSD",1644468918496,46.80768914,111.6,111.53,68.49123628]
["bitfinex","SOLUSD",1644468918694,0.03378914,111.61,111.54,6.0]
["bitfinex","SOLUSD",1644468918894,0.03378914,111.62,111.55,25.9056]
["bitfinex","SOLUSD",1644468919096,25.15047859,111.65,111.55,25.9056]
["bitfinex","SOLUSD",1644468919296,0.03378914,111.64,111.56,44.65524198]
["bitfinex","SOLUSD",1644468919495,13.47908914,111.64,111.56,44.65524198]
["bitfinex","SOLUSD",1644468919694,0.03378914,111.63,111.56,44.65524198]
["bitfinex","SOLUSD",1644468919896,42.00857019,111.63,111.56,44.65524198]
["bitfinex","SOLUSD",1644468920897,0.03378914,111.63,111.56,44.65524198]
["bitfinex","SOLUSD",1644468921098,0.03378914,111.63,111.56,58.09984198]
["bitfinex","SOLUSD",1644468921296,0.03378914,111.64,111.56,58.09984198]
["bitfinex","SOLUSD",1644468921498,0.03378914,111.64,111.56,67.64484198]
["bitfinex","SOLUSD",1644468921700,0.03378914,111.64,111.57,12.46]
["bitfinex","SOLUSD",1644468922101,13.47918914,111.64,111.57,12.46]
["bitfinex","SOLUSD",1644468922299,0.03378914,111.63,111.57,12.46]
["bitfinex","SOLUSD",1644468922503,0.03378914,111.64,111.57,12.46]
["bitfinex","SOLUSD",1644468922900,39.50988086,111.64,111.58,39.95991462]
["bitfinex","SOLUSD",1644468923103,13.4475,111.63,111.58,39.95991462]
["bitfinex","SOLUSD",1644468923302,34.23713209,111.62,111.56,12.46]
["bitfinex","SOLUSD",1644468924204,0.03378914,111.63,111.56,12.46]
["bitfinex","SOLUSD",1644468924401,13.47938914,111.64,111.56,12.46]
["bitfinex","SOLUSD",1644468924602,0.03378914,111.63,111.56,12.46]
["bitfinex","SOLUSD",1644468925303,40.84561723,111.63,111.57,45.84748863]
["bitfinex","SOLUSD",1644468926303,0.03378914,111.64,111.57,45.84748863]
["bitfinex","SOLUSD",1644468926711,0.03378914,111.64,111.57,58.30748863]
["bitfinex","SOLUSD",1644468927406,0.03378914,111.64,111.57,72.00088863]
["bitfinex","SOLUSD",1644468929523,0.03378914,111.64,111.57,71.75088863]
["bitfinex","SOLUSD",1644468929923,0.03378914,111.64,111.57,58.30748863]
["bitfinex","SOLUSD",1644468931724,13.47938914,111.64,111.57,58.30748863]
["bitfinex","SOLUSD",1644468931930,42.140671,111.63,111.57,58.30748863]
["bitfinex","SOLUSD",1644468932325,0.03378914,111.63,111.57,58.30748863]
["bitfinex","SOLUSD",1644468932729,0.03378914,111.64,111.57,71.75108863]
["bitfinex","SOLUSD",1644468933326,43.31953097,111.64,111.57,71.75108863]
["bitfinex","SOLUSD",1644468933527,0.03378914,111.63,111.57,12.46]
["bitfinex","SOLUSD",1644468933728,0.03378914,111.63,111.55,12.46]
["bitfinex","SOLUSD",1644468933926,13.47998914,111.63,111.5,179.9014]
["bitfinex","SOLUSD",1644468934227,38.47168914,111.63,111.51,20.26489524]
["bitfinex","SOLUSD",1644468934425,38.47168914,111.63,111.51,176.07489524]
["bitfinex","SOLUSD",1644468934628,37.66151375,111.62,111.52,114.9347076]
["bitfinex","SOLUSD",1644468934826,0.03378914,111.61,111.53,18.46]
["bitfinex","SOLUSD",1644468935026,0.03378914,111.62,111.53,20.26489524]
["bitfinex","SOLUSD",1644468935226,0.03378914,111.6,111.53,33.96229524]
["bitfinex","SOLUSD",1644468935426,0.03378914,111.62,111.53,33.96229524]
["bitfinex","SOLUSD",1644468935827,38.18735696,111.62,111.54,37.44979708]
["bitfinex","SOLUSD",1644468936028,0.03378914,111.61,111.55,12.46]
["bitfinex","SOLUSD",1644468936227,38.18735696,111.62,111.56,41.05420886]
["bitfinex","SOLUSD",1644468936427,0.03378914,111.61,111.56,41.05420886]
["bitfinex","SOLUSD",1644468936627,24.9917,111.63,111.56,41.05420886]
["bitfinex","SOLUSD",1644468936932,24.9917,111.63,111.56,54.49840886]
["bitfinex","SOLUSD",1644468937546,25.02548914,111.63,111.54,12.46]
["bitfinex","SOLUSD",1644468937742,5.10336425,111.62,111.53,12.46]
["bitfinex","SOLUSD",1644468937940,0.03378914,111.61,111.53,12.46]
["bitfinex","SOLUSD",1644468938541,0.03378914,111.61,111.54,45.57798744]
["bitfinex","SOLUSD",1644468939043,0.03378914,111.61,111.54,58.03798744]
["bitfinex","SOLUSD",1644468939241,0.03378914,111.61,111.54,71.48528744]
["bitfinex","SOLUSD",1644468943446,5.14452878,111.61,111.54,73.29018268]
["bitfinex","SOLUSD",1644468944751,29.60052878,111.61,111.54,73.29018268]
["bitfinex","SOLUSD",1644468944950,27.04947859,111.61,111.54,73.29018268]
["bitfinex","SOLUSD",1644468945250,42.75562722,111.6,111.54,73.29018268]
["bitfinex","SOLUSD",1644468946049,42.25562722,111.6,111.54,73.29018268]
["bitfinex","SOLUSD",1644468946249,42.25562722,111.6,111.54,71.48528744]
["bitfinex","SOLUSD",1644468946652,27.04947859,111.61,111.54,71.48528744]
["bitfinex","SOLUSD",1644468946855,27.04947859,111.61,111.54,73.29018268]
["bitfinex","SOLUSD",1644468947255,24.48978914,111.61,111.54,73.29018268]
["bitfinex","SOLUSD",1644468947450,27.04947859,111.61,111.54,73.29018268]
["bitfinex","SOLUSD",1644468947651,74.99183506,111.61,111.54,73.29018268]
["bitfinex","SOLUSD",1644468948451,27.04947859,111.61,111.54,73.29018268]
["bitfinex","SOLUSD",1644468948653,2.55968945,111.61,111.54,73.54018268]
["bitfinex","SOLUSD",1644468948852,5.1494233,111.62,111.54,73.54018268]
["bitfinex","SOLUSD",1644468949054,0.03378914,111.61,111.54,73.54018268]
["bitfinex","SOLUSD",1644468950151,0.03378914,111.61,111.54,73.29018268]
["bitfinex","SOLUSD",1644468950550,36.12988755,111.62,111.56,53.42531051]
["bitfinex","SOLUSD",1644468950751,0.03426649,111.61,111.56,65.88531051]
["bitfinex","SOLUSD",1644468950952,4.18335818,111.62,111.56,65.88531051]
["bitfinex","SOLUSD",1644468951852,37.81992558,111.61,111.56,65.88531051]
["bitfinex","SOLUSD",1644468952053,1.62774508,111.62,111.56,65.88531051]
["bitfinex","SOLUSD",1644468952254,4.18338745,111.62,111.56,65.88531051]
["bitfinex","SOLUSD",1644468954362,40.22385342,111.61,111.56,65.88531051]
["bitfinex","SOLUSD",1644468954563,40.22385342,111.61,111.55,23.2104]
["bitfinex","SOLUSD",1644468954763,40.25811991,111.61,111.54,12.46]
["bitfinex","SOLUSD",1644468955580,40.25811991,111.61,111.54,71.95375285]
["bitfinex","SOLUSD",1644468955781,53.70621991,111.61,111.54,58.50605285]
["bitfinex","SOLUSD",1644468957482,47.39524248,111.59,111.54,58.50605285]
["bitfinex","SOLUSD",1644468959989,47.39524248,111.59,111.54,71.95405285]
["bitfinex","SOLUSD",1644468960186,23.398,111.6,111.54,71.95405285]
["bitfinex","SOLUSD",1644468960587,23.43226649,111.6,111.54,71.95405285]
["bitfinex","SOLUSD",1644468961089,23.398,111.6,111.54,71.95405285]
["bitfinex","SOLUSD",1644468961690,45.71263457,111.59,111.54,58.50605285]
["bitfinex","SOLUSD",1644468961888,45.71263457,111.59,111.54,58.75605285]
["bitfinex","SOLUSD",1644468967293,23.398,111.6,111.54,72.20405285]
["bitfinex","SOLUSD",1644468967497,23.43226649,111.6,111.54,72.20405285]
["bitfinex","SOLUSD",1644468968194,23.398,111.6,111.54,71.95405285]
["bitfinex","SOLUSD",1644468968393,71.65275348,111.6,111.54,71.95405285]
["bitfinex","SOLUSD",1644468969697,85.10165348,111.6,111.54,71.95405285]
["bitfinex","SOLUSD",1644468970397,85.10165348,111.6,111.54,25.908]
["bitfinex","SOLUSD",1644468970599,85.10165348,111.6,111.53,24.5255]
["bitfinex","SOLUSD",1644468970798,2.55827931,111.59,111.51,12.46]
["bitfinex","SOLUSD",1644468970999,13.4525,111.57,111.51,12.46]
["bitfinex","SOLUSD",1644468971401,35.39269952,111.56,111.51,51.00654138]
["bitfinex","SOLUSD",1644468971709,35.39269952,111.56,111.51,64.45864138]
["bitfinex","SOLUSD",1644468973802,48.84629952,111.56,111.45,179.9803]
["bitfinex","SOLUSD",1644468974003,23.9792,111.55,111.46,12.46]
["bitfinex","SOLUSD",1644468974206,23.9792,111.55,111.46,18.46]
["bitfinex","SOLUSD",1644468974502,23.9792,111.55,111.47,1.80489524]
["bitfinex","SOLUSD",1644468974703,23.9792,111.55,111.48,58.51322974]
["bitfinex","SOLUSD",1644468974904,23.9792,111.55,111.49,13.4537]
["bitfinex","SOLUSD",1644468975102,48.84679952,111.56,111.5,41.61937863]
["bitfinex","SOLUSD",1644468975303,23.63826649,111.58,111.5,54.32937863]
["bitfinex","SOLUSD",1644468975505,23.63826649,111.58,111.51,24.9971]
["bitfinex","SOLUSD",1644468976305,66.11382742,111.58,111.52,44.18492145]
["bitfinex","SOLUSD",1644468976506,79.56522742,111.58,111.52,44.18492145]
["bitfinex","SOLUSD",1644468977606,79.56522742,111.58,111.52,44.43492145]
["bitfinex","SOLUSD",1644468978005,79.56522742,111.58,111.52,57.88592145]
["bitfinex","SOLUSD",1644468978205,37.08966649,111.58,111.52,57.88592145]
["bitfinex","SOLUSD",1644468978606,37.08966649,111.58,111.52,57.63592145]
["bitfinex","SOLUSD",1644468978806,37.08966649,111.58,111.52,57.88592145]
["bitfinex","SOLUSD",1644468980008,41.77369452,111.57,111.52,44.18492145]
["bitfinex","SOLUSD",1644468980208,13.4539,111.56,111.5,12.46]
["bitfinex","SOLUSD",1644468981208,35.21385951,111.55,111.5,58.87075669]
["bitfinex","SOLUSD",1644468981409,48.66895951,111.55,111.5,58.87075669]
["bitfinex","SOLUSD",1644468983018,48.66895951,111.55,111.5,59.12075669]
["bitfinex","SOLUSD",1644468983212,13.4551,111.55,111.5,59.12075669]
["bitfinex","SOLUSD",1644468983413,13.4551,111.55,111.5,58.87075669]
["bitfinex","SOLUSD",1644468983814,13.4551,111.55,111.5,12.46]
["bitfinex","SOLUSD",1644468984715,43.20272288,111.54,111.5,12.46]
["bitfinex","SOLUSD",1644468984914,56.65902288,111.54,111.5,12.46]
["bitfinex","SOLUSD",1644468985313,56.65902288,111.54,111.49,61.99896013]
["bitfinex","SOLUSD",1644468985514,13.4563,111.54,111.49,61.99896013]
["bitfinex","SOLUSD",1644468985716,44.8543,111.57,111.49,61.99896013]
["bitfinex","SOLUSD",1644468985915,13.4553,111.55,111.49,61.99896013]
["bitfinex","SOLUSD",1644468986416,51.61529245,111.55,111.49,61.99896013]
["bitfinex","SOLUSD",1644468986618,51.61529245,111.55,111.49,75.45376013]
["bitfinex","SOLUSD",1644468989439,13.4553,111.55,111.49,75.45376013]
["bitfinex","SOLUSD",1644468990438,13.454,111.56,111.49,75.45376013]
["bitfinex","SOLUSD",1644468990742,13.454,111.56,111.49,88.16376013]
["bitfinex","SOLUSD",1644468991038,13.454,111.56,111.49,87.91376013]
["bitfinex","SOLUSD",1644468991241,13.454,111.56,111.49,88.16376013]
["bitfinex","SOLUSD",1644468992743,46.10889007,111.55,111.49,88.16376013]
["bitfinex","SOLUSD",1644468993042,13.454,111.56,111.49,88.16376013]
["bitfinex","SOLUSD",1644468995145,43.26947158,111.55,111.49,88.16376013]
["bitfinex","SOLUSD",1644468998751,13.454,111.56,111.49,88.16376013]
["bitfinex","SOLUSD",1644469001561,23.604,111.58,111.49,88.16376013]
["bitfinex","SOLUSD",1644469001758,23.604,111.58,111.52,13.4502]
["bitfinex","SOLUSD",1644469001960,23.604,111.58,111.52,25.9102]
["bitfinex","SOLUSD",1644469002561,38.416,111.59,111.53,34.22168085]
["bitfinex","SOLUSD",1644469002761,38.416,111.59,111.54,13.4494]
["bitfinex","SOLUSD",1644469002962,38.416,111.59,111.53,34.22168085]
["bitfinex","SOLUSD",1644469003163,38.45026649,111.59,111.53,34.22168085]
["bitfinex","SOLUSD",1644469003566,74.73792308,111.59,111.53,34.22168085]
["bitfinex","SOLUSD",1644469004563,74.73792308,111.59,111.53,56.87248085]
["bitfinex","SOLUSD",1644469004765,74.73792308,111.59,111.53,70.32318085]
["bitfinex","SOLUSD",1644469004967,74.73792308,111.59,111.53,70.57318085]
["bitfinex","SOLUSD",1644469007371,38.45026649,111.59,111.53,70.57318085]
["bitfinex","SOLUSD",1644469007572,24.9658,111.59,111.53,70.32318085]
["bitfinex","SOLUSD",1644469007773,24.9658,111.59,111.55,13.4479]
["bitfinex","SOLUSD",1644469007972,23.5658,111.6,111.55,13.4479]
["bitfinex","SOLUSD",1644469008395,59.9207222,111.6,111.55,52.40427717]
["bitfinex","SOLUSD",1644469008996,59.95498869,111.6,111.55,52.40427717]
["bitfinex","SOLUSD",1644469009898,0.03426649,111.6,111.55,52.40427717]
["bitfinex","SOLUSD",1644469010100,0.03426649,111.62,111.57,13.4425]
["bitfinex","SOLUSD",1644469010299,0.03426649,111.62,111.58,12.46]
["bitfinex","SOLUSD",1644469010498,47.0657,111.64,111.58,12.46]
["bitfinex","SOLUSD",1644469010698,0.03426649,111.63,111.58,12.46]
["bitfinex","SOLUSD",1644469010900,38.7298423,111.63,111.58,53.24702543]
["bitfinex","SOLUSD",1644469011099,38.76410879,111.63,111.58,12.46]
["bitfinex","SOLUSD",1644469012201,38.76410879,111.63,111.58,56.12085863]
["bitfinex","SOLUSD",1644469012600,0.03426649,111.63,111.58,56.12085863]
["bitfinex","SOLUSD",1644469012801,47.0657,111.64,111.58,56.12085863]
["bitfinex","SOLUSD",1644469012999,0.03426649,111.63,111.58,56.37085863]
["bitfinex","SOLUSD",1644469013199,47.0657,111.64,111.58,56.37085863]
["bitfinex","SOLUSD",1644469013401,0.03426649,111.63,111.58,56.37085863]
["bitfinex","SOLUSD",1644469013602,42.32741994,111.63,111.58,56.37085863]
["bitfinex","SOLUSD",1644469013803,42.36168643,111.63,111.58,69.81575863]
["bitfinex","SOLUSD",1644469014402,42.36168643,111.63,111.58,69.56575863]
["bitfinex","SOLUSD",1644469014600,42.36168643,111.63,111.58,69.81575863]
["bitfinex","SOLUSD",1644469017000,42.36168643,111.63,111.58,25.9049]
["bitfinex","SOLUSD",1644469018302,0.03426649,111.63,111.59,45.32417126]
["bitfinex","SOLUSD",1644469018503,60.5101,111.64,111.59,58.76777126]
["bitfinex","SOLUSD",1644469019405,106.03553744,111.64,111.59,58.76777126]
["bitfinex","SOLUSD",1644469019602,106.03553744,111.64,111.59,13.4436]
["bitfinex","SOLUSD",1644469021706,106.03553744,111.64,111.59,25.9036]
["bitfinex","SOLUSD",1644469021909,107.30748515,111.64,111.59,25.9036]
["bitfinex","SOLUSD",1644469022107,107.30748515,111.64,111.59,71.27286807]
["bitfinex","SOLUSD",1644469023611,107.30748515,111.64,111.59,25.9036]
["bitfinex","SOLUSD",1644469025314,93.86308515,111.64,111.59,25.9036]
["bitfinex","SOLUSD",1644469025619,93.86308515,111.64,111.59,26.1536]
["bitfinex","SOLUSD",1644469026312,93.86308515,111.64,111.59,25.9036]
["bitfinex","SOLUSD",1644469027112,35.09752209,111.62,111.59,25.9036]
["bitfinex","SOLUSD",1644469027713,6.06,111.61,111.59,25.9036]
["bitfinex","SOLUSD",1644469028516,6.06,111.61,111.59,26.1536]
["bitfinex","SOLUSD",1644469028918,0.03426649,111.63,111.59,25.9036]
["bitfinex","SOLUSD",1644469029116,48.21574105,111.63,111.59,25.9036]
["bitfinex","SOLUSD",1644469029819,48.21574105,111.63,111.59,26.1536]
["bitfinex","SOLUSD",1644469030017,49.48768876,111.63,111.59,26.1536]
["bitfinex","SOLUSD",1644469030316,48.21574105,111.63,111.59,26.1536]
["bitfinex","SOLUSD",1644469030520,48.21574105,111.63,111.59,25.9036]
["bitfinex","SOLUSD",1644469030718,49.48768876,111.63,111.59,25.9036]
["bitfinex","SOLUSD",1644469031421,49.48768876,111.63,111.59,62.46770412]
["bitfinex","SOLUSD",1644469031620,1.27194771,111.63,111.59,62.46770412]
["bitfinex","SOLUSD",1644469033024,35.95263659,111.63,111.59,25.9036]
["bitfinex","SOLUSD",1644469033231,35.95263659,111.63,111.59,13.4436]
["bitfinex","SOLUSD",1644469033429,35.95263659,111.63,111.58,13.4453]
["bitfinex","SOLUSD",1644469033630,35.98690308,111.63,111.58,13.4453]
["bitfinex","SOLUSD",1644469033830,1.27194771,111.62,111.58,13.4453]
["bitfinex","SOLUSD",1644469035229,35.79465864,111.61,111.58,13.4453]
["bitfinex","SOLUSD",1644469035431,6.06,111.6,111.58,13.4453]
["bitfinex","SOLUSD",1644469036732,177.631,111.71,111.58,13.4453]
["bitfinex","SOLUSD",1644469036733,1.27194771,111.62,111.58,13.4453]
["bitfinex","SOLUSD",1644469036931,1.27194771,111.62,111.58,36.1715]
["bitfinex","SOLUSD",1644469037534,1.27194771,111.62,111.59,40.62335725]
["bitfinex","SOLUSD",1644469037735,1.27194771,111.62,111.6,13.4431]
["bitfinex","SOLUSD",1644469038146,3.03,111.61,111.6,13.4431]
["bitfinex","SOLUSD",1644469038533,4.30194771,111.61,111.6,13.4431]
["bitfinex","SOLUSD",1644469039035,7.33194771,111.61,111.6,13.4431]
["bitfinex","SOLUSD",1644469039234,1.27194771,111.61,111.6,13.4431]
["bitfinex","SOLUSD",1644469039634,1.27194771,111.62,111.6,13.4431]
["bitfinex","SOLUSD",1644469039833,0.03426649,111.64,111.6,13.4431]
["bitfinex","SOLUSD",1644469039834,1.27194771,111.61,111.6,13.4431]
["bitfinex","SOLUSD",1644469041537,4.30194771,111.61,111.59,13.444]
["bitfinex","SOLUSD",1644469042662,4.30194771,111.61,111.6,38.10601529]
["bitfinex","SOLUSD",1644469042858,4.30194771,111.61,111.6,51.54901529]
["bitfinex","SOLUSD",1644469043361,1.27194771,111.61,111.6,51.54901529]
["bitfinex","SOLUSD",1644469044662,4.30194771,111.61,111.6,51.54901529]
["bitfinex","SOLUSD",1644469044863,1.27194771,111.61,111.6,51.54901529]
["bitfinex","SOLUSD",1644469045062,1.27194771,111.62,111.6,51.54901529]
["bitfinex","SOLUSD",1644469050071,6.06,111.61,111.6,51.54901529]
["bitfinex","SOLUSD",1644469050772,1.27194771,111.62,111.6,51.54901529]
["bitfinex","SOLUSD",1644469053776,4.30194771,111.62,111.6,51.54901529]
["bitfinex","SOLUSD",1644469053977,1.27194771,111.62,111.6,51.54901529]
["bitfinex","SOLUSD",1644469054780,3.03,111.61,111.6,51.54901529]
["bitfinex","SOLUSD",1644469055077,3.03,111.61,111.6,13.443]
["bitfinex","SOLUSD",1644469055480,0.03426649,111.64,111.6,13.443]
["bitfinex","SOLUSD",1644469055789,0.31820104,111.81,111.6,13.443]
["bitfinex","SOLUSD",1644469055790,10.43743347,111.79,111.64,1.78720925]
["bitfinex","SOLUSD",1644469055981,37.2177605,111.75,111.67,155.81]
["bitfinex","SOLUSD",1644469056180,1.2773014,111.74,111.68,18.46]
["bitfinex","SOLUSD",1644469056378,1.2773014,111.74,111.73,155.81]
["bitfinex","SOLUSD",1644469056578,1.2773014,111.74,111.73,171.30219997]
["bitfinex","SOLUSD",1644469056980,1.2773014,111.76,111.73,171.30219997]
["bitfinex","SOLUSD",1644469057179,1.2773014,111.77,111.75,155.81]
["bitfinex","SOLUSD",1644469057379,44.49775875,111.78,111.76,168.27]
["bitfinex","SOLUSD",1644469057579,0.22,111.79,111.77,12.46]
["bitfinex","SOLUSD",1644469057781,0.22,111.79,111.78,3.03219997]
["bitfinex","SOLUSD",1644469057979,0.22,111.79,111.78,7.23219997]
["bitfinex","SOLUSD",1644469058181,0.22,111.79,111.78,0.00219997]
["bitfinex","SOLUSD",1644469059581,0.22,111.79,111.78,1.06219997]
["bitfinex","SOLUSD",1644469061685,0.22,111.79,111.78,0.00219997]
["bitfinex","SOLUSD",1644469061885,6.28219997,111.79,111.78,0.00219997]
["bitfinex","SOLUSD",1644469062286,0.22,111.79,111.78,12.46219997]
["bitfinex","SOLUSD",1644469063985,6.28219997,111.79,111.78,12.46219997]
["bitfinex","SOLUSD",1644469064386,0.22,111.79,111.78,12.46219997]
["bitfinex","SOLUSD",1644469068110,44.76954625,111.79,111.78,12.46219997]
["bitfinex","SOLUSD",1644469071996,6.28219997,111.79,111.78,0.00219997]
["bitfinex","SOLUSD",1644469072598,6.28219997,111.79,111.73,0.0043]
["bitfinex","SOLUSD",1644469072798,6.28219997,111.79,111.69,44.7523]
["bitfinex","SOLUSD",1644469072998,45.92140743,111.78,111.74,12.46]
["bitfinex","SOLUSD",1644469073197,45.88653802,111.78,111.7,12.46]
["bitfinex","SOLUSD",1644469073399,0.03486941,111.77,111.71,12.46]
["bitfinex","SOLUSD",1644469073597,45.92140743,111.78,111.72,12.46]
["bitfinex","SOLUSD",1644469073798,0.03486941,111.76,111.72,12.46]
["bitfinex","SOLUSD",1644469074001,45.92140743,111.78,111.72,12.46]
["bitfinex","SOLUSD",1644469074198,0.03486941,111.77,111.72,12.46]
["bitfinex","SOLUSD",1644469074397,45.92140743,111.78,111.72,12.46]
["bitfinex","SOLUSD",1644469076722,45.92140743,111.78,111.72,25.8862]
["bitfinex","SOLUSD",1644469077723,45.92140743,111.78,111.72,26.1362]
["bitfinex","SOLUSD",1644469078122,45.92140743,111.78,111.72,25.8862]
["bitfinex","SOLUSD",1644469078322,45.92140743,111.78,111.72,27.68200122]
["bitfinex","SOLUSD",1644469078525,45.92140743,111.78,111.72,12.46]
["bitfinex","SOLUSD",1644469082728,45.92140743,111.78,111.68,46.55560122]
["bitfinex","SOLUSD",1644469083026,0.03486941,111.77,111.69,12.46]
["bitfinex","SOLUSD",1644469083225,0.03486941,111.77,111.69,12.71]
["bitfinex","SOLUSD",1644469083725,0.03486941,111.77,111.7,13.4293]
["bitfinex","SOLUSD",1644469085430,1.2773014,111.76,111.7,13.4293]
["bitfinex","SOLUSD",1644469086029,46.57103182,111.75,111.7,13.4293]
["bitfinex","SOLUSD",1644469086733,46.57103182,111.75,111.69,12.46]
["bitfinex","SOLUSD",1644469086931,46.60590123,111.75,111.69,12.46]
["bitfinex","SOLUSD",1644469088133,46.60590123,111.75,111.69,25.8908]
["bitfinex","SOLUSD",1644469092538,46.60590123,111.75,111.69,12.46]
["bitfinex","SOLUSD",1644469092738,47.88320263,111.75,111.69,12.46]
["bitfinex","SOLUSD",1644469092937,47.84833322,111.75,111.69,12.46]
["bitfinex","SOLUSD",1644469093338,47.84833322,111.75,111.66,22.5828]
["bitfinex","SOLUSD",1644469093537,1.31217081,111.74,111.65,36.3996]
["bitfinex","SOLUSD",1644469093738,24.10847081,111.74,111.65,36.3996]
["bitfinex","SOLUSD",1644469094339,38.89163409,111.73,111.65,36.3996]
["bitfinex","SOLUSD",1644469094546,0.03486941,111.72,111.65,36.6496]
["bitfinex","SOLUSD",1644469094741,0.03486941,111.72,111.66,13.4338]
["bitfinex","SOLUSD",1644469095142,0.03486941,111.72,111.66,13.6838]
["bitfinex","SOLUSD",1644469099947,0.03486941,111.72,111.66,26.1438]
["bitfinex","SOLUSD",1644469100850,0.03486941,111.72,111.66,25.8938]
["bitfinex","SOLUSD",1644469103151,0.03486941,111.72,111.66,26.1438]
["bitfinex","SOLUSD",1644469103353,0.03486941,111.72,111.67,25.661048]
["bitfinex","SOLUSD",1644469103552,38.9265035,111.73,111.68,25.891]
["bitfinex","SOLUSD",1644469103753,0.03486941,111.72,111.68,26.141]
["bitfinex","SOLUSD",1644469103951,38.89163409,111.73,111.68,26.141]
["bitfinex","SOLUSD",1644469104151,38.89163409,111.73,111.68,25.891]
["bitfinex","SOLUSD",1644469104751,38.89163409,111.73,111.68,26.141]
["bitfinex","SOLUSD",1644469105052,38.89163409,111.73,111.68,25.891]
["bitfinex","SOLUSD",1644469113961,1.2773014,111.74,111.68,25.891]
["bitfinex","SOLUSD",1644469114162,1.2773014,111.74,111.68,26.141]
["bitfinex","SOLUSD",1644469114963,34.34155802,111.73,111.68,26.141]
["bitfinex","SOLUSD",1644469115969,34.34155802,111.73,111.7,13.4294]
["bitfinex","SOLUSD",1644469116566,6.06219997,111.72,111.7,13.4294]
["bitfinex","SOLUSD",1644469116766,34.34155802,111.73,111.7,13.4294]
["bitfinex","SOLUSD",1644469118492,3.03219997,111.72,111.7,13.4294]
["bitfinex","SOLUSD",1644469118687,6.06219997,111.72,111.7,13.4294]
["bitfinex","SOLUSD",1644469119689,1.2773014,111.74,111.7,13.4294]
["bitfinex","SOLUSD",1644469120494,1.2773014,111.75,111.71,12.46]
["bitfinex","SOLUSD",1644469120692,0.03486941,111.76,111.72,13.4254]
["bitfinex","SOLUSD",1644469120893,40.66215434,111.77,111.72,26.1354]
["bitfinex","SOLUSD",1644469121094,40.69702375,111.77,111.72,26.1354]
["bitfinex","SOLUSD",1644469121292,40.66215434,111.77,111.72,26.1354]
["bitfinex","SOLUSD",1644469121495,39.38485294,111.77,111.72,26.1354]
["bitfinex","SOLUSD",1644469121695,1.31217081,111.78,111.72,26.1354]
["bitfinex","SOLUSD",1644469122096,1.31217081,111.78,111.73,6.0]
["bitfinex","SOLUSD",1644469122300,1.4973014,111.79,111.74,25.8801]
["bitfinex","SOLUSD",1644469122498,0.22,111.79,111.74,25.8801]
["bitfinex","SOLUSD",1644469122697,0.22,111.79,111.74,26.1301]
["bitfinex","SOLUSD",1644469127803,0.22,111.79,111.75,6.0]
["bitfinex","SOLUSD",1644469128003,0.22,111.79,111.76,12.46]
["bitfinex","SOLUSD",1644469128204,6.06219997,111.78,111.77,13.4214]
["bitfinex","SOLUSD",1644469129204,0.22,111.79,111.77,13.4214]
["bitfinex","SOLUSD",1644469132806,6.06219997,111.78,111.77,13.4214]
["bitfinex","SOLUSD",1644469133005,0.22,111.79,111.77,13.4214]
["bitfinex","SOLUSD",1644469140816,3.03219997,111.78,111.77,13.4214]
["bitfinex","SOLUSD",1644469141216,6.06219997,111.78,111.77,13.4214]
["bitfinex","SOLUSD",1644469146819,1.2773014,111.8,111.77,25.8814]
["bitfinex","SOLUSD",1644469147025,51.0725028,111.85,111.77,32.1314]
["bitfinex","SOLUSD",1644469147026,1.31217081,111.83,111.77,32.1314]
["bitfinex","SOLUSD",1644469147223,1.2773014,111.83,111.79,13.4177]
["bitfinex","SOLUSD",1644469147627,35.24649081,111.82,111.79,13.4177]
["bitfinex","SOLUSD",1644469149224,3.03,111.81,111.79,13.4177]
["bitfinex","SOLUSD",1644469150946,36.52379221,111.82,111.79,13.4177]
["bitfinex","SOLUSD",1644469152053,3.03219997,111.81,111.79,13.4177]
["bitfinex","SOLUSD",1644469152447,36.52379221,111.82,111.79,13.4177]
["bitfinex","SOLUSD",1644469165569,6.06219997,111.81,111.79,13.4177]
["bitfinex","SOLUSD",1644469166870,35.58285291,111.8,111.79,13.4177]
["bitfinex","SOLUSD",1644469167969,6.06219997,111.81,111.79,13.4177]
["bitfinex","SOLUSD",1644469168173,1.2773014,111.82,111.79,13.4177]
["bitfinex","SOLUSD",1644469168873,43.05279679,111.82,111.79,13.4177]
["bitfinex","SOLUSD",1644469169073,3.03219997,111.81,111.79,13.4177]
["bitfinex","SOLUSD",1644469169271,6.06219997,111.81,111.79,13.4177]
["bitfinex","SOLUSD",1644469169471,43.05279679,111.82,111.79,13.4177]
["bitfinex","SOLUSD",1644469170574,3.03219997,111.81,111.79,13.4177]
["bitfinex","SOLUSD",1644469171173,1.2773014,111.82,111.79,13.4177]
["bitfinex","SOLUSD",1644469174579,38.90722765,111.81,111.79,13.4177]
["bitfinex","SOLUSD",1644469174776,44.96942762,111.81,111.79,13.4177]
["bitfinex","SOLUSD",1644469175981,46.24672902,111.81,111.79,13.4177]
["bitfinex","SOLUSD",1644469178606,46.24672902,111.81,111.79,4.7977]
["bitfinex","SOLUSD",1644469178803,46.24672902,111.81,111.75,12.46]
["bitfinex","SOLUSD",1644469179103,1.2773014,111.79,111.71,37.0397]
["bitfinex","SOLUSD",1644469179303,1.2773014,111.78,111.71,37.0397]
["bitfinex","SOLUSD",1644469179504,43.48564306,111.77,111.71,37.0397]
["bitfinex","SOLUSD",1644469180503,43.48564306,111.77,111.71,12.46]
["bitfinex","SOLUSD",1644469180704,44.76294446,111.77,111.69,35.9437]
["bitfinex","SOLUSD",1644469181808,58.19144446,111.77,111.71,13.4285]
["bitfinex","SOLUSD",1644469183507,56.91414306,111.77,111.71,13.4285]
["bitfinex","SOLUSD",1644469183710,58.19144446,111.77,111.7,13.4301]
["bitfinex","SOLUSD",1644469187810,56.91414306,111.77,111.7,13.4301]
["bitfinex","SOLUSD",1644469194115,56.91414306,111.77,111.69,12.46]
["bitfinex","SOLUSD",1644469194314,56.91414306,111.77,111.68,67.6651]
["bitfinex","SOLUSD",1644469194315,24.0269,111.76,111.68,35.3623]
["bitfinex","SOLUSD",1644469194515,13.4322,111.75,111.68,12.46]
["bitfinex","SOLUSD",1644469194714,13.4322,111.75,111.65,23.936]
["bitfinex","SOLUSD",1644469194916,13.4322,111.75,111.66,18.46]
["bitfinex","SOLUSD",1644469195114,42.11307597,111.74,111.68,13.4325]
["bitfinex","SOLUSD",1644469196115,55.54577597,111.74,111.68,13.4325]
["bitfinex","SOLUSD",1644469199522,55.54577597,111.74,111.68,25.8925]
["bitfinex","SOLUSD",1644469199523,42.11307597,111.74,111.68,25.8925]
["bitfinex","SOLUSD",1644469199723,42.11307597,111.74,111.68,26.1425]
["bitfinex","SOLUSD",1644469200524,42.11307597,111.74,111.68,25.8925]
["bitfinex","SOLUSD",1644469201326,42.11307597,111.74,111.67,13.4339]
["bitfinex","SOLUSD",1644469202828,55.54547597,111.74,111.67,13.4339]
["bitfinex","SOLUSD",1644469204233,79.61757597,111.74,111.67,13.4339]
["bitfinex","SOLUSD",1644469204632,79.61757597,111.74,111.67,25.8939]
["bitfinex","SOLUSD",1644469204928,79.61757597,111.74,111.66,13.4348]
["bitfinex","SOLUSD",1644469205330,80.89487737,111.74,111.66,13.4348]
["bitfinex","SOLUSD",1644469205829,79.61757597,111.74,111.66,13.4348]
["bitfinex","SOLUSD",1644469206029,80.89487737,111.74,111.66,13.4348]
["bitfinex","SOLUSD",1644469209128,38.8875949,111.69,111.66,13.4348]
["bitfinex","SOLUSD",1644469209534,6.06219997,111.68,111.66,13.4348]
["bitfinex","SOLUSD",1644469210231,47.8009748,111.67,111.66,13.4348]
["bitfinex","SOLUSD",1644469212533,47.8009748,111.67,111.65,13.4365]
["bitfinex","SOLUSD",1644469212734,6.06219997,111.66,111.65,13.4365]
["bitfinex","SOLUSD",1644469213935,47.8009748,111.67,111.65,13.4365]
["bitfinex","SOLUSD",1644469214335,45.06903353,111.66,111.65,13.4365]
["bitfinex","SOLUSD",1644469214738,90.13806706,111.66,111.65,13.4365]
["bitfinex","SOLUSD",1644469216338,93.17026703,111.66,111.65,13.4365]
["bitfinex","SOLUSD",1644469217438,96.20026703,111.66,111.65,13.4365]
["bitfinex","SOLUSD",1644469219642,96.20026703,111.66,111.61,12.46]
["bitfinex","SOLUSD",1644469219643,5.21,111.65,111.61,12.46]
["bitfinex","SOLUSD",1644469219845,96.20026703,111.66,111.57,2.55589088]
["bitfinex","SOLUSD",1644469220042,23.4265,111.65,111.56,22.9688]
["bitfinex","SOLUSD",1644469220245,45.06903353,111.62,111.56,22.9688]
["bitfinex","SOLUSD",1644469220444,45.06903353,111.61,111.55,12.46]
["bitfinex","SOLUSD",1644469220643,44.95395436,111.6,111.55,12.46]
["bitfinex","SOLUSD",1644469221244,44.95395436,111.6,111.53,36.4585]
["bitfinex","SOLUSD",1644469221643,44.95395436,111.6,111.54,12.46]
["bitfinex","SOLUSD",1644469222848,44.95395436,111.6,111.54,25.9063]
["bitfinex","SOLUSD",1644469224349,44.95395436,111.6,111.54,26.1563]
["bitfinex","SOLUSD",1644469224954,44.95395436,111.6,111.55,50.69030048]
["bitfinex","SOLUSD",1644469225553,45.06903353,111.58,111.55,50.69030048]
["bitfinex","SOLUSD",1644469225774,90.13806706,111.58,111.55,50.69030048]
["bitfinex","SOLUSD",1644469227172,90.13806706,111.58,111.55,13.445]
["bitfinex","SOLUSD",1644469227372,90.13806706,111.58,111.54,26.1569]
["bitfinex","SOLUSD",1644469228076,90.13806706,111.58,111.54,72.50483999]
["bitfinex","SOLUSD",1644469228676,90.13806706,111.58,111.56,13.443]
["bitfinex","SOLUSD",1644469228875,90.13806706,111.58,111.57,12.46]
["bitfinex","SOLUSD",1644469230078,93.17026703,111.58,111.57,12.46]
["bitfinex","SOLUSD",1644469230476,90.13806706,111.58,111.57,12.46]
["bitfinex","SOLUSD",1644469230877,90.13806706,111.58,111.54,0.25]
["bitfinex","SOLUSD",1644469231081,84.37157302,111.58,111.56,13.4446]
["bitfinex","SOLUSD",1644469231281,36.8703,111.65,111.56,13.6946]
["bitfinex","SOLUSD",1644469231577,90.13806706,111.57,111.56,37.9729]
["bitfinex","SOLUSD",1644469231781,59.80216591,111.57,111.56,37.9729]
["bitfinex","SOLUSD",1644469231979,59.80216591,111.57,111.56,52.23081448]
["bitfinex","SOLUSD",1644469232178,59.80216591,111.57,111.56,250.67353759]
["bitfinex","SOLUSD",1644469232378,59.80216591,111.57,111.56,226.39523759]
["bitfinex","SOLUSD",1644469232583,46.0822014,111.7,111.56,226.39523759]
["bitfinex","SOLUSD",1644469232584,1.2773014,111.7,111.56,226.39523759]
["bitfinex","SOLUSD",1644469232777,23.4151,111.69,111.57,30.089]
["bitfinex","SOLUSD",1644469232978,23.4151,111.69,111.6,13.4378]
["bitfinex","SOLUSD",1644469233180,23.4151,111.69,111.61,12.46]
["bitfinex","SOLUSD",1644469233585,45.78010122,111.68,111.61,12.71]
["bitfinex","SOLUSD",1644469233785,45.78010122,111.68,111.61,12.46]
["bitfinex","SOLUSD",1644469233990,59.22030122,111.68,111.61,12.46]
["bitfinex","SOLUSD",1644469234185,61.47150352,111.68,111.59,24.089]
["bitfinex","SOLUSD",1644469234385,24.3312,111.67,111.57,37.0063]
["bitfinex","SOLUSD",1644469234788,41.8476275,111.66,111.57,37.0063]
["bitfinex","SOLUSD",1644469235189,48.77188946,111.64,111.57,37.2563]
["bitfinex","SOLUSD",1644469235387,48.77188946,111.64,111.58,13.4423]
["bitfinex","SOLUSD",1644469235588,48.77188946,111.64,111.58,13.4663]
["bitfinex","SOLUSD",1644469235989,48.77188946,111.64,111.58,0.024]
["bitfinex","SOLUSD",1644469236991,48.77188946,111.64,111.53,91.31770535]
["bitfinex","SOLUSD",1644469237193,24.6197,111.63,111.54,24.8505]
["bitfinex","SOLUSD",1644469237793,39.9906573,111.62,111.54,24.8505]
["bitfinex","SOLUSD",1644469237991,53.4378573,111.62,111.54,38.2977]
["bitfinex","SOLUSD",1644469238191,53.4378573,111.62,111.54,38.5477]
["bitfinex","SOLUSD",1644469238391,37.70537898,111.6,111.54,38.5477]
["bitfinex","SOLUSD",1644469242797,37.70537898,111.6,111.54,38.2977]
["bitfinex","SOLUSD",1644469250714,35.20537898,111.6,111.54,38.2977]
["bitfinex","SOLUSD",1644469252624,35.20537898,111.6,111.54,38.3217]
["bitfinex","SOLUSD",1644469253023,35.20537898,111.6,111.54,24.8745]
["bitfinex","SOLUSD",1644469253223,48.65427898,111.6,111.54,0.024]
["bitfinex","SOLUSD",1644469264941,49.93158038,111.6,111.54,0.024]
["bitfinex","SOLUSD",1644469265544,48.65427898,111.6,111.54,0.024]
["bitfinex","SOLUSD",1644469265744,49.93158038,111.6,111.54,0.024]
["bitfinex","SOLUSD",1644469270677,49.93158038,111.6,111.53,0.024]
["bitfinex","SOLUSD",1644469270851,13.4525,111.57,111.52,0.024]
["bitfinex","SOLUSD",1644469271352,43.2852926,111.56,111.52,0.024]
["bitfinex","SOLUSD",1644469271551,43.2852926,111.56,111.51,13.4521]
["bitfinex","SOLUSD",1644469271750,43.2852926,111.56,111.51,13.4761]
["bitfinex","SOLUSD",1644469277361,56.7384926,111.56,111.51,0.024]
["bitfinex","SOLUSD",1644469277559,56.7384926,111.56,111.5,36.1869]
["bitfinex","SOLUSD",1644469277758,56.7384926,111.56,111.51,0.024]
["bitfinex","SOLUSD",1644469277959,56.7384926,111.56,111.5,36.1869]
["bitfinex","SOLUSD",1644469279460,56.7384926,111.56,111.5,22.7337]
["bitfinex","SOLUSD",1644469279760,56.7384926,111.56,111.5,0.024]
["bitfinex","SOLUSD",1644469279963,22.9577,111.55,111.48,0.024]
["bitfinex","SOLUSD",1644469280165,13.4566,111.53,111.48,0.024]
["bitfinex","SOLUSD",1644469280363,13.4566,111.53,111.47,24.75020535]
["bitfinex","SOLUSD",1644469280562,38.18638162,111.52,111.47,24.75020535]
["bitfinex","SOLUSD",1644469280962,38.18638162,111.52,111.47,2.06740535]
["bitfinex","SOLUSD",1644469281764,38.18638162,111.52,111.47,13.4803]
["bitfinex","SOLUSD",1644469282569,38.18638162,111.52,111.47,13.7303]
["bitfinex","SOLUSD",1644469282765,38.18638162,111.52,111.47,13.4803]
["bitfinex","SOLUSD",1644469285174,51.64438162,111.52,111.47,0.024]
["bitfinex","SOLUSD",1644469290497,38.18638162,111.52,111.47,13.4815]
["bitfinex","SOLUSD",1644469293197,51.64448162,111.52,111.47,13.4815]
["bitfinex","SOLUSD",1644469294298,51.64448162,111.52,111.47,0.024]
["bitfinex","SOLUSD",1644469294498,23.5436,111.51,111.46,13.4583]
["bitfinex","SOLUSD",1644469294699,23.5436,111.51,111.46,13.4823]
["bitfinex","SOLUSD",1644469295501,42.31448163,111.5,111.46,13.4823]
["bitfinex","SOLUSD",1644469297701,23.5436,111.51,111.46,13.4823]
["bitfinex","SOLUSD",1644469297900,13.457,111.53,111.46,25.9423]
["bitfinex","SOLUSD",1644469298103,22.5843,111.54,111.47,24.7957]
["bitfinex","SOLUSD",1644469298300,22.5843,111.54,111.48,13.4799]
["bitfinex","SOLUSD",1644469298702,48.51108081,111.53,111.48,0.024]
["bitfinex","SOLUSD",1644469298902,48.51108081,111.53,111.47,24.7957]
["bitfinex","SOLUSD",1644469299704,61.96828081,111.53,111.47,38.2529]
["bitfinex","SOLUSD",1644469302407,48.51108081,111.53,111.47,65.24573836]
["bitfinex","SOLUSD",1644469302609,48.51108081,111.53,111.47,77.95573836]
["bitfinex","SOLUSD",1644469303007,48.51108081,111.53,111.48,1.79340535]
["bitfinex","SOLUSD",1644469303211,48.51108081,111.53,111.49,13.453]
["bitfinex","SOLUSD",1644469303607,48.51108081,111.53,111.49,13.703]
["bitfinex","SOLUSD",1644469303807,48.51108081,111.53,111.49,13.453]
["bitfinex","SOLUSD",1644469304708,48.51108081,111.53,111.49,13.703]
["bitfinex","SOLUSD",1644469304912,48.51108081,111.53,111.49,13.453]
["bitfinex","SOLUSD",1644469306310,48.51108081,111.53,111.48,0.024]
["bitfinex","SOLUSD",1644469306516,48.51108081,111.53,111.47,0.024]
["bitfinex","SOLUSD",1644469306711,23.6721,111.52,111.44,26.25732552]
["bitfinex","SOLUSD",1644469306911,23.6721,111.52,111.46,0.004]
["bitfinex","SOLUSD",1644469307117,43.3452517,111.51,111.42,1.26952552]
["bitfinex","SOLUSD",1644469307311,44.6225531,111.51,111.42,24.9638]
["bitfinex","SOLUSD",1644469307511,46.92784131,111.48,111.42,38.4267]
["bitfinex","SOLUSD",1644469307912,46.92784131,111.48,111.42,68.32955736]
["bitfinex","SOLUSD",1644469308314,46.92784131,111.48,111.42,38.4267]
["bitfinex","SOLUSD",1644469308517,46.92784131,111.48,111.42,38.6767]
["bitfinex","SOLUSD",1644469308713,46.92784131,111.48,111.42,38.4267]
["bitfinex","SOLUSD",1644469309213,46.92784131,111.48,111.42,38.6767]
["bitfinex","SOLUSD",1644469309414,46.92784131,111.48,111.42,38.4267]
["bitfinex","SOLUSD",1644469309918,46.92784131,111.48,111.42,38.6767]
["bitfinex","SOLUSD",1644469311018,46.92784131,111.48,111.42,38.4267]
["bitfinex","SOLUSD",1644469312519,46.92784131,111.48,111.42,38.6767]
["bitfinex","SOLUSD",1644469312716,46.92784131,111.48,111.42,38.4267]
["bitfinex","SOLUSD",1644469314716,60.39104131,111.48,111.42,38.4267]
["bitfinex","SOLUSD",1644469317019,60.39104131,111.48,111.4,12.46]
["bitfinex","SOLUSD",1644469317222,13.4657,111.46,111.41,6.0]
["bitfinex","SOLUSD",1644469317419,13.4657,111.46,111.37,1.26952552]
["bitfinex","SOLUSD",1644469317620,13.4657,111.46,111.36,37.88022552]
["bitfinex","SOLUSD",1644469317821,42.34396,111.45,111.36,36.6107]
["bitfinex","SOLUSD",1644469318224,46.26447224,111.43,111.36,87.41634215]
["bitfinex","SOLUSD",1644469318819,46.26447224,111.43,111.37,6.0]
["bitfinex","SOLUSD",1644469319019,46.26447224,111.43,111.37,18.46]
["bitfinex","SOLUSD",1644469319221,46.26447224,111.43,111.37,31.9266]
["bitfinex","SOLUSD",1644469319440,46.26447224,111.43,111.37,18.46]
["bitfinex","SOLUSD",1644469320021,46.26447224,111.43,111.37,18.71]
["bitfinex","SOLUSD",1644469320221,46.26447224,111.43,111.37,32.1776]
["bitfinex","SOLUSD",1644469322021,46.26447224,111.43,111.37,59.56701073]
["bitfinex","SOLUSD",1644469322220,23.0378,111.44,111.37,59.56701073]
["bitfinex","SOLUSD",1644469322221,23.0478,111.46,111.37,59.56701073]
["bitfinex","SOLUSD",1644469322423,23.3794,111.5,111.41,13.463]
["bitfinex","SOLUSD",1644469322625,24.4473,111.49,111.42,12.46]
["bitfinex","SOLUSD",1644469323027,24.4473,111.49,111.42,12.734]
["bitfinex","SOLUSD",1644469323228,36.42953797,111.47,111.42,12.734]
["bitfinex","SOLUSD",1644469323425,36.42953797,111.47,111.42,12.71]
["bitfinex","SOLUSD",1644469323827,36.42953797,111.47,111.42,26.1713]
["bitfinex","SOLUSD",1644469325424,24.4473,111.49,111.42,26.1713]
["bitfinex","SOLUSD",1644469325626,48.3939,111.51,111.42,26.1953]
["bitfinex","SOLUSD",1644469326329,46.1409014,111.55,111.43,6.0]
["bitfinex","SOLUSD",1644469326527,45.02491775,111.49,111.44,25.9176]
["bitfinex","SOLUSD",1644469326726,45.02491775,111.49,111.44,26.1676]
["bitfinex","SOLUSD",1644469327149,40.2305723,111.47,111.44,12.46]
["bitfinex","SOLUSD",1644469327349,40.2305723,111.47,111.43,0.024]
["bitfinex","SOLUSD",1644469327650,1.2773014,111.53,111.42,25.9458]
["bitfinex","SOLUSD",1644469327850,47.9970014,111.54,111.42,26.1958]
["bitfinex","SOLUSD",1644469328049,13.4609,111.51,111.42,26.1958]
["bitfinex","SOLUSD",1644469328250,1.2773014,111.53,111.42,26.1958]
["bitfinex","SOLUSD",1644469328651,39.63128599,111.47,111.42,64.04652764]
["bitfinex","SOLUSD",1644469328852,39.63128599,111.47,111.42,25.9218]
["bitfinex","SOLUSD",1644469330151,39.63128599,111.47,111.42,26.1718]
["bitfinex","SOLUSD",1644469330352,39.63128599,111.47,111.42,25.9218]
["bitfinex","SOLUSD",1644469330553,39.63128599,111.47,111.41,13.487]
["bitfinex","SOLUSD",1644469330753,39.63128599,111.47,111.41,13.737]
["bitfinex","SOLUSD",1644469330952,39.63128599,111.47,111.42,30.76126946]
["bitfinex","SOLUSD",1644469331154,13.4633,111.49,111.42,31.01126946]
["bitfinex","SOLUSD",1644469331358,13.4633,111.49,111.43,0.024]
["bitfinex","SOLUSD",1644469332154,51.01547374,111.49,111.43,0.024]
["bitfinex","SOLUSD",1644469332855,37.55217374,111.49,111.43,0.024]
["bitfinex","SOLUSD",1644469333960,37.55217374,111.49,111.43,13.4847]
["bitfinex","SOLUSD",1644469334157,37.55217374,111.49,111.44,44.76311292]
["bitfinex","SOLUSD",1644469335659,37.55217374,111.49,111.43,13.7347]
["bitfinex","SOLUSD",1644469336059,22.9203,111.5,111.43,13.7347]
["bitfinex","SOLUSD",1644469336260,1.2773014,111.53,111.43,26.1947]
["bitfinex","SOLUSD",1644469336469,24.1976014,111.53,111.43,26.1947]
["bitfinex","SOLUSD",1644469336662,22.9203,111.53,111.44,6.0]
["bitfinex","SOLUSD",1644469336872,22.9203,111.53,111.46,13.4553]
["bitfinex","SOLUSD",1644469337162,36.76739665,111.52,111.46,71.91701699]
["bitfinex","SOLUSD",1644469337362,36.76739665,111.52,111.46,72.16701699]
["bitfinex","SOLUSD",1644469337561,22.9203,111.53,111.46,72.16701699]
["bitfinex","SOLUSD",1644469337763,23.9271014,111.54,111.46,72.16701699]
["bitfinex","SOLUSD",1644469337962,22.6498,111.54,111.46,72.16701699]
["bitfinex","SOLUSD",1644469338661,46.54631081,111.53,111.46,72.16701699]
["bitfinex","SOLUSD",1644469339163,46.54631081,111.53,111.47,6.0]
["bitfinex","SOLUSD",1644469339362,46.54631081,111.53,111.48,13.4537]
["bitfinex","SOLUSD",1644469339765,46.54631081,111.53,111.48,13.7037]
["bitfinex","SOLUSD",1644469340566,46.54631081,111.53,111.48,43.22636539]
["bitfinex","SOLUSD",1644469340767,46.54631081,111.53,111.48,13.4537]
["bitfinex","SOLUSD",1644469340968,46.54631081,111.53,111.47,13.4559]
["bitfinex","SOLUSD",1644469341272,46.54631081,111.53,111.45,0.024]
["bitfinex","SOLUSD",1644469341466,69.56581081,111.53,111.46,0.25]
["bitfinex","SOLUSD",1644469342567,69.56581081,111.53,111.45,41.00318721]
["bitfinex","SOLUSD",1644469342868,69.56581081,111.53,111.46,13.4571]
["bitfinex","SOLUSD",1644469343265,69.56581081,111.53,111.46,13.7071]
["bitfinex","SOLUSD",1644469343466,69.56581081,111.53,111.46,13.4571]
["bitfinex","SOLUSD",1644469343665,69.56581081,111.53,111.46,13.7071]
["bitfinex","SOLUSD",1644469344570,69.56581081,111.53,111.47,34.79519517]
["bitfinex","SOLUSD",1644469344768,69.56581081,111.53,111.47,48.25129517]
["bitfinex","SOLUSD",1644469346570,69.56581081,111.53,111.47,48.50129517]
["bitfinex","SOLUSD",1644469347475,69.56581081,111.53,111.47,13.7061]
["bitfinex","SOLUSD",1644469349575,69.56581081,111.53,111.47,46.36811451]
["bitfinex","SOLUSD",1644469350977,69.56581081,111.53,111.47,13.7061]
["bitfinex","SOLUSD",1644469354003,69.56581081,111.53,111.47,13.4561]
["bitfinex","SOLUSD",1644469354404,69.56581081,111.53,111.45,0.024]
["bitfinex","SOLUSD",1644469354606,70.84311221,111.53,111.45,0.024]
["bitfinex","SOLUSD",1644469354804,70.84311221,111.53,111.45,6.024]
["bitfinex","SOLUSD",1644469355003,70.84311221,111.53,111.45,0.024]
["bitfinex","SOLUSD",1644469355408,70.84311221,111.53,111.44,0.024]
["bitfinex","SOLUSD",1644469355803,1.2773014,111.52,111.45,13.4585]
["bitfinex","SOLUSD",1644469356004,37.41896796,111.51,111.44,0.024]
["bitfinex","SOLUSD",1644469356504,37.41896796,111.51,111.44,34.99835126]
["bitfinex","SOLUSD",1644469356706,37.41896796,111.51,111.45,0.024]
["bitfinex","SOLUSD",1644469356905,37.41896796,111.51,111.46,13.4571]
["bitfinex","SOLUSD",1644469358409,37.41896796,111.51,111.45,13.4826]
["bitfinex","SOLUSD",1644469358610,37.41896796,111.51,111.44,0.024]
["bitfinex","SOLUSD",1644469358811,24.3739,111.5,111.44,0.024]
["bitfinex","SOLUSD",1644469359010,24.3739,111.5,111.41,0.024]
["bitfinex","SOLUSD",1644469359509,55.2220647,111.49,111.42,13.4619]
["bitfinex","SOLUSD",1644469359709,55.2220647,111.49,111.43,0.024]
["bitfinex","SOLUSD",1644469363310,41.7599647,111.49,111.43,0.024]
["bitfinex","SOLUSD",1644469363516,24.3739,111.5,111.44,39.99218182]
["bitfinex","SOLUSD",1644469363709,24.3739,111.5,111.44,52.70218182]
["bitfinex","SOLUSD",1644469364511,61.09814304,111.5,111.45,13.4585]
["bitfinex","SOLUSD",1644469364710,61.09814304,111.5,111.45,13.7085]
["bitfinex","SOLUSD",1644469364910,61.09814304,111.5,111.45,13.4585]
["bitfinex","SOLUSD",1644469365511,24.3739,111.5,111.45,13.4585]
["bitfinex","SOLUSD",1644469365710,1.2773014,111.52,111.45,13.7085]
["bitfinex","SOLUSD",1644469366312,24.1638,111.53,111.45,13.7085]
["bitfinex","SOLUSD",1644469366511,38.0995505,111.52,111.46,35.53220056]
["bitfinex","SOLUSD",1644469366712,38.0995505,111.52,111.47,13.4567]
["bitfinex","SOLUSD",1644469367815,25.44083739,111.53,111.48,39.99218182]
["bitfinex","SOLUSD",1644469368013,25.44083739,111.53,111.48,53.44808182]
["bitfinex","SOLUSD",1644469368214,24.1638,111.53,111.48,53.69808182]
["bitfinex","SOLUSD",1644469368823,64.86462909,111.53,111.48,53.69808182]
["bitfinex","SOLUSD",1644469369816,24.1638,111.53,111.48,53.69808182]
["bitfinex","SOLUSD",1644469370617,24.1638,111.53,111.48,53.44808182]
["bitfinex","SOLUSD",1644469371018,24.1638,111.53,111.48,13.4559]
["bitfinex","SOLUSD",1644469372318,24.1638,111.53,111.49,32.36145499]
["bitfinex","SOLUSD",1644469372520,24.1638,111.53,111.49,45.81545499]
["bitfinex","SOLUSD",1644469372720,24.1638,111.53,111.49,13.454]
["bitfinex","SOLUSD",1644469379829,24.1638,111.53,111.5,38.11712858]
["bitfinex","SOLUSD",1644469380033,3.03219997,111.52,111.5,51.57092858]
["bitfinex","SOLUSD",1644469380229,1.27703739,111.55,111.5,51.57092858]
["bitfinex","SOLUSD",1644469380633,1.27703739,111.56,111.5,51.82092858]
["bitfinex","SOLUSD",1644469380831,1.27703739,111.57,111.5,51.82092858]
["bitfinex","SOLUSD",1644469381231,45.77089016,111.57,111.5,51.82092858]
["bitfinex","SOLUSD",1644469383836,24.25673739,111.58,111.5,51.82092858]
["bitfinex","SOLUSD",1644469384039,1.27703739,111.59,111.5,64.28092858]
["bitfinex","SOLUSD",1644469384239,23.96643739,111.6,111.53,13.4464]
["bitfinex","SOLUSD",1644469384438,1.27703739,111.6,111.53,25.9064]
["bitfinex","SOLUSD",1644469384639,1.31247285,111.61,111.54,6.0]
["bitfinex","SOLUSD",1644469384838,1.31247285,111.62,111.54,6.0]
["bitfinex","SOLUSD",1644469385039,0.03543546,111.61,111.55,37.4072538]
["bitfinex","SOLUSD",1644469385242,45.01466327,111.62,111.56,6.0]
["bitfinex","SOLUSD",1644469385439,0.03543546,111.61,111.57,51.56042858]
["bitfinex","SOLUSD",1644469385638,44.97922781,111.62,111.57,51.56042858]
["bitfinex","SOLUSD",1644469385639,45.01466327,111.62,111.57,51.56042858]
["bitfinex","SOLUSD",1644469385843,1.31247285,111.62,111.57,51.81042858]
["bitfinex","SOLUSD",1644469386243,0.03543546,111.62,111.57,51.81042858]
["bitfinex","SOLUSD",1644469386446,0.03543546,111.62,111.59,13.4405]
["bitfinex","SOLUSD",1644469386746,0.03543546,111.64,111.59,13.6905]
["bitfinex","SOLUSD",1644469386958,1.31247285,111.65,111.6,37.4072538]
["bitfinex","SOLUSD",1644469387158,0.03543546,111.65,111.6,43.4072538]
["bitfinex","SOLUSD",1644469387453,0.03543546,111.65,111.6,43.6572538]
["bitfinex","SOLUSD",1644469388057,0.03543546,111.65,111.6,37.6572538]
["bitfinex","SOLUSD",1644469388858,0.03543546,111.65,111.61,13.438]
["bitfinex","SOLUSD",1644469390156,0.03543546,111.65,111.62,38.11712858]
["bitfinex","SOLUSD",1644469390356,22.9537,111.66,111.62,51.55612858]
["bitfinex","SOLUSD",1644469390566,1.31247285,111.68,111.62,51.80612858]
["bitfinex","SOLUSD",1644469390757,0.03543546,111.67,111.62,51.80612858]
["bitfinex","SOLUSD",1644469390961,1.31247285,111.69,111.62,51.80612858]
["bitfinex","SOLUSD",1644469391160,1.31247285,111.69,111.62,13.689]
["bitfinex","SOLUSD",1644469392157,45.84753448,111.68,111.63,43.52846488]
["bitfinex","SOLUSD",1644469392357,45.84753448,111.68,111.63,56.96656488]
["bitfinex","SOLUSD",1644469392658,45.84753448,111.68,111.63,13.4381]
["bitfinex","SOLUSD",1644469398072,45.84753448,111.68,111.63,46.48591515]
["bitfinex","SOLUSD",1644469398267,45.84753448,111.68,111.63,13.4381]
["bitfinex","SOLUSD",1644469401172,45.84753448,111.68,111.63,13.6881]
["bitfinex","SOLUSD",1644469402170,45.84753448,111.68,111.63,13.4381]
["bitfinex","SOLUSD",1644469402370,45.84753448,111.68,111.59,12.46]
["bitfinex","SOLUSD",1644469402570,24.90413546,111.67,111.6,0.25]
["bitfinex","SOLUSD",1644469402771,0.03543546,111.66,111.6,0.25]
["bitfinex","SOLUSD",1644469403871,0.03543546,111.66,111.59,49.74269635]
["bitfinex","SOLUSD",1644469404772,0.03543546,111.66,111.61,13.4405]
["bitfinex","SOLUSD",1644469404974,38.34513546,111.67,111.61,13.4405]
["bitfinex","SOLUSD",1644469405272,0.03543546,111.66,111.61,13.4405]
["bitfinex","SOLUSD",1644469405473,38.34513546,111.67,111.61,13.4405]
["bitfinex","SOLUSD",1644469406574,24.90413546,111.67,111.61,13.4405]
["bitfinex","SOLUSD",1644469406774,26.18117285,111.67,111.61,13.4405]
["bitfinex","SOLUSD",1644469406976,26.18117285,111.67,111.61,13.6905]
["bitfinex","SOLUSD",1644469407174,24.90413546,111.67,111.61,13.6905]
["bitfinex","SOLUSD",1644469407776,26.18117285,111.67,111.61,13.6905]
["bitfinex","SOLUSD",1644469409379,1.27703739,111.66,111.61,13.6905]
["bitfinex","SOLUSD",1644469409588,1.31247285,111.66,111.61,13.6905]
["bitfinex","SOLUSD",1644469410179,1.31247285,111.66,111.62,6.0]
["bitfinex","SOLUSD",1644469410380,1.27703739,111.66,111.63,45.46978603]
["bitfinex","SOLUSD",1644469410581,1.27703739,111.67,111.63,45.46978603]
["bitfinex","SOLUSD",1644469410789,1.27703739,111.67,111.64,6.0]
["bitfinex","SOLUSD",1644469410990,47.12457187,111.68,111.64,6.0]
["bitfinex","SOLUSD",1644469411781,47.12457187,111.68,111.65,13.4356]
["bitfinex","SOLUSD",1644469412282,47.12457187,111.68,111.66,6.0]
["bitfinex","SOLUSD",1644469412482,47.12457187,111.68,111.63,32.03168603]
["bitfinex","SOLUSD",1644469412781,1.27703739,111.67,111.63,32.03168603]
["bitfinex","SOLUSD",1644469412983,1.27703739,111.67,111.64,13.4372]
["bitfinex","SOLUSD",1644469413381,1.27703739,111.66,111.64,13.4372]
["bitfinex","SOLUSD",1644469414082,1.27703739,111.67,111.64,13.4372]
["bitfinex","SOLUSD",1644469414685,4.30703739,111.66,111.64,13.4372]
["bitfinex","SOLUSD",1644469414886,4.30703739,111.66,111.63,13.4383]
["bitfinex","SOLUSD",1644469415085,1.27703739,111.65,111.63,13.4383]
["bitfinex","SOLUSD",1644469415687,1.27703739,111.66,111.63,13.4383]
["bitfinex","SOLUSD",1644469416086,1.27703739,111.66,111.63,13.6883]
["bitfinex","SOLUSD",1644469416289,1.27703739,111.66,111.63,13.4383]
["bitfinex","SOLUSD",1644469419089,6.06219997,111.65,111.63,13.4383]
["bitfinex","SOLUSD",1644469419289,6.06219997,111.65,111.62,13.4399]
["bitfinex","SOLUSD",1644469419493,1.27703739,111.64,111.6,24.7006]
["bitfinex","SOLUSD",1644469419692,1.27703739,111.64,111.61,6.0]
["bitfinex","SOLUSD",1644469419889,1.27703739,111.64,111.6,0.25]
["bitfinex","SOLUSD",1644469420189,37.3726387,111.63,111.6,0.25]
["bitfinex","SOLUSD",1644469420388,6.06219997,111.62,111.6,0.25]
["bitfinex","SOLUSD",1644469420787,6.06219997,111.62,111.57,43.67076682]
["bitfinex","SOLUSD",1644469421788,6.06219997,111.62,111.6,13.4419]
["bitfinex","SOLUSD",1644469422192,6.06219997,111.62,111.6,13.6919]
["bitfinex","SOLUSD",1644469422690,6.06219997,111.62,111.6,13.4419]
["bitfinex","SOLUSD",1644469422892,6.06219997,111.62,111.55,65.87674316]
["bitfinex","SOLUSD",1644469423091,29.95663543,111.62,111.53,35.5064]
["bitfinex","SOLUSD",1644469423292,1.27703739,111.61,111.53,37.29531897]
["bitfinex","SOLUSD",1644469423890,1.27703739,111.61,111.53,78.06914764]
["bitfinex","SOLUSD",1644469424094,1.27703739,111.61,111.55,13.4469]
["bitfinex","SOLUSD",1644469425092,13.4475,111.61,111.55,13.4469]
["bitfinex","SOLUSD",1644469425594,25.17147285,111.62,111.55,13.6969]
["bitfinex","SOLUSD",1644469429918,38.61797285,111.62,111.55,13.6969]
["bitfinex","SOLUSD",1644469430720,38.61797285,111.62,111.55,13.4469]
["bitfinex","SOLUSD",1644469430919,1.27703739,111.61,111.55,13.4469]
["bitfinex","SOLUSD",1644469431118,14.72493739,111.61,111.55,13.4469]
["bitfinex","SOLUSD",1644469435121,14.72493739,111.61,111.54,13.449]
["bitfinex","SOLUSD",1644469435324,14.72493739,111.61,111.5,44.8333]
["bitfinex","SOLUSD",1644469435522,24.87623739,111.6,111.47,47.9801]
["bitfinex","SOLUSD",1644469435722,13.4524,111.58,111.47,53.9801]
["bitfinex","SOLUSD",1644469435927,24.293,111.57,111.47,79.77166138]
["bitfinex","SOLUSD",1644469436227,36.69419538,111.56,111.48,50.4914424]
["bitfinex","SOLUSD",1644469436729,36.69419538,111.56,111.51,13.4514]
["bitfinex","SOLUSD",1644469437127,36.69419538,111.56,111.51,13.7014]
["bitfinex","SOLUSD",1644469437329,24.293,111.57,111.51,13.7014]
["bitfinex","SOLUSD",1644469438432,45.64092878,111.56,111.51,13.7014]
["bitfinex","SOLUSD",1644469444339,45.64092878,111.56,111.51,13.4514]
["bitfinex","SOLUSD",1644469444537,45.64092878,111.56,111.49,24.9956]
["bitfinex","SOLUSD",1644469444538,45.64092878,111.56,111.5,13.4533]
["bitfinex","SOLUSD",1644469444938,45.64092878,111.56,111.47,23.7123]
["bitfinex","SOLUSD",1644469445137,24.9985,111.55,111.47,23.7123]
["bitfinex","SOLUSD",1644469445739,24.9985,111.55,111.47,23.9623]
["bitfinex","SOLUSD",1644469445939,38.4535,111.55,111.49,13.4546]
["bitfinex","SOLUSD",1644469446138,38.4535,111.55,111.47,23.7123]
["bitfinex","SOLUSD",1644469447740,38.4535,111.55,111.48,13.4558]
["bitfinex","SOLUSD",1644469448140,38.4535,111.55,111.45,71.02845197]
["bitfinex","SOLUSD",1644469448340,38.4535,111.55,111.45,71.27845197]
["bitfinex","SOLUSD",1644469448540,38.4535,111.55,111.45,71.02845197]
["bitfinex","SOLUSD",1644469449340,38.4535,111.55,111.47,13.457]
["bitfinex","SOLUSD",1644469449551,39.73053739,111.55,111.47,13.457]
["bitfinex","SOLUSD",1644469450952,38.4535,111.55,111.47,13.457]
["bitfinex","SOLUSD",1644469451751,39.73053739,111.55,111.47,13.457]
["bitfinex","SOLUSD",1644469454471,38.4535,111.55,111.47,13.457]
["bitfinex","SOLUSD",1644469455179,38.4535,111.55,111.47,13.707]
["bitfinex","SOLUSD",1644469455771,38.4535,111.55,111.47,13.457]
["bitfinex","SOLUSD",1644469455975,39.73053739,111.55,111.47,13.457]
["bitfinex","SOLUSD",1644469457574,38.4535,111.55,111.47,13.457]
["bitfinex","SOLUSD",1644469459973,39.73053739,111.55,111.47,13.457]
["bitfinex","SOLUSD",1644469464984,1.27703739,111.54,111.47,13.457]
["bitfinex","SOLUSD",1644469465185,14.73393739,111.54,111.47,13.457]
["bitfinex","SOLUSD",1644469469494,1.27703739,111.53,111.47,13.457]
["bitfinex","SOLUSD",1644469469694,37.63374676,111.52,111.47,13.457]
["bitfinex","SOLUSD",1644469476105,38.91078415,111.52,111.47,13.457]
["bitfinex","SOLUSD",1644469476303,37.63374676,111.52,111.47,13.457]
["bitfinex","SOLUSD",1644469477002,38.91078415,111.52,111.47,13.457]
["bitfinex","SOLUSD",1644469477704,37.63374676,111.52,111.47,13.457]
["bitfinex","SOLUSD",1644469477903,38.91078415,111.52,111.47,13.457]
["bitfinex","SOLUSD",1644469485107,38.91078415,111.52,111.47,43.27764279]
["bitfinex","SOLUSD",1644469485911,38.91078415,111.52,111.47,13.457]
["bitfinex","SOLUSD",1644469488742,1.27703739,111.52,111.48,6.0]
["bitfinex","SOLUSD",1644469489136,1.27703739,111.52,111.49,13.4518]
["bitfinex","SOLUSD",1644469489335,1.27703739,111.54,111.49,13.4518]
["bitfinex","SOLUSD",1644469489536,1.27703739,111.55,111.49,13.7018]
["bitfinex","SOLUSD",1644469489737,43.94399535,111.54,111.49,13.7018]
["bitfinex","SOLUSD",1644469490137,45.22103274,111.54,111.49,13.7018]
["bitfinex","SOLUSD",1644469490337,43.94399535,111.54,111.49,13.7018]
["bitfinex","SOLUSD",1644469491138,43.94399535,111.54,111.49,52.40780521]
["bitfinex","SOLUSD",1644469493742,43.94399535,111.54,111.49,13.7018]
["bitfinex","SOLUSD",1644469494248,25.34153739,111.56,111.49,13.7018]
["bitfinex","SOLUSD",1644469494442,1.27703739,111.56,111.5,7.78445197]
["bitfinex","SOLUSD",1644469494644,1.27703739,111.56,111.51,25.9087]
["bitfinex","SOLUSD",1644469494842,0.03538384,111.61,111.51,48.5495]
["bitfinex","SOLUSD",1644469494843,1.27703739,111.58,111.51,48.5495]
["bitfinex","SOLUSD",1644469495042,1.27703739,111.58,111.52,6.0]
["bitfinex","SOLUSD",1644469495243,35.38022659,111.57,111.52,6.25]
["bitfinex","SOLUSD",1644469495846,35.38022659,111.57,111.53,13.4479]
["bitfinex","SOLUSD",1644469496246,35.38022659,111.57,111.53,13.6979]
["bitfinex","SOLUSD",1644469496444,1.27703739,111.59,111.53,13.6979]
["bitfinex","SOLUSD",1644469496645,1.27703739,111.59,111.54,6.0]
["bitfinex","SOLUSD",1644469496843,1.27703739,111.61,111.54,29.3996]
["bitfinex","SOLUSD",1644469497046,1.27703739,111.61,111.54,29.6496]
["bitfinex","SOLUSD",1644469497246,1.27703739,111.61,111.55,13.445]
["bitfinex","SOLUSD",1644469497448,45.43223539,111.6,111.55,13.445]
["bitfinex","SOLUSD",1644469497651,45.43223539,111.6,111.55,13.695]
["bitfinex","SOLUSD",1644469498452,45.43223539,111.6,111.55,13.445]
["bitfinex","SOLUSD",1644469498750,46.70927278,111.6,111.54,36.8489]
["bitfinex","SOLUSD",1644469498947,1.27703739,111.59,111.54,13.4493]
["bitfinex","SOLUSD",1644469499147,46.70927278,111.6,111.54,13.4493]
["bitfinex","SOLUSD",1644469499848,60.15827278,111.6,111.54,13.4493]
["bitfinex","SOLUSD",1644469502451,60.15827278,111.6,111.53,13.4504]
["bitfinex","SOLUSD",1644469502653,1.27703739,111.59,111.53,13.4504]
["bitfinex","SOLUSD",1644469502851,13.4504,111.59,111.53,13.4504]
["bitfinex","SOLUSD",1644469504752,14.72743739,111.59,111.53,13.4504]
["bitfinex","SOLUSD",1644469505157,13.4504,111.59,111.53,13.4504]
["bitfinex","SOLUSD",1644469505355,14.72743739,111.59,111.53,13.4504]
["bitfinex","SOLUSD",1644469506160,13.4504,111.59,111.53,13.4504]
["bitfinex","SOLUSD",1644469506860,14.72743739,111.59,111.53,13.4504]
["bitfinex","SOLUSD",1644469507059,13.4504,111.59,111.53,13.4504]
["bitfinex","SOLUSD",1644469509666,14.72743739,111.59,111.53,13.4504]
["bitfinex","SOLUSD",1644469509867,13.4504,111.59,111.53,13.4504]
["bitfinex","SOLUSD",1644469510065,14.72743739,111.59,111.53,13.4504]
["bitfinex","SOLUSD",1644469516895,1.27703739,111.58,111.53,13.4504]
["bitfinex","SOLUSD",1644469517293,14.72813739,111.58,111.52,13.4518]
["bitfinex","SOLUSD",1644469517494,1.27703739,111.57,111.5,9.918]
["bitfinex","SOLUSD",1644469517695,1.27703739,111.56,111.5,9.918]
["bitfinex","SOLUSD",1644469518093,1.27703739,111.55,111.5,9.918]
["bitfinex","SOLUSD",1644469518293,38.35428893,111.54,111.5,9.918]
["bitfinex","SOLUSD",1644469518493,13.4572,111.53,111.5,9.918]
["bitfinex","SOLUSD",1644469518699,6.06219997,111.52,111.5,9.918]
["bitfinex","SOLUSD",1644469521297,19.52069997,111.52,111.46,13.4585]
["bitfinex","SOLUSD",1644469521497,19.52069997,111.52,111.41,114.3]
["bitfinex","SOLUSD",1644469521796,19.52069997,111.52,111.42,29.5331]
["bitfinex","SOLUSD",1644469521797,24.0421,111.51,111.42,29.5331]
["bitfinex","SOLUSD",1644469522198,40.26068195,111.5,111.42,67.96737038]
["bitfinex","SOLUSD",1644469522605,40.26068195,111.5,111.44,13.4609]
["bitfinex","SOLUSD",1644469527213,40.26068195,111.5,111.44,13.7109]
["bitfinex","SOLUSD",1644469527614,40.26068195,111.5,111.44,13.4609]
["bitfinex","SOLUSD",1644469529221,40.26068195,111.5,111.44,54.95049358]
["bitfinex","SOLUSD",1644469529815,40.26068195,111.5,111.45,6.0]
["bitfinex","SOLUSD",1644469530021,40.26068195,111.5,111.46,13.4566]
["bitfinex","SOLUSD",1644469530218,40.26068195,111.5,111.46,13.7066]
["bitfinex","SOLUSD",1644469530623,40.26068195,111.5,111.46,13.4566]
["bitfinex","SOLUSD",1644469531728,40.26068195,111.5,111.43,12.46]
["bitfinex","SOLUSD",1644469531921,40.26068195,111.5,111.42,23.5331]
["bitfinex","SOLUSD",1644469532527,23.0816,111.49,111.42,23.5331]
["bitfinex","SOLUSD",1644469532720,45.19850709,111.48,111.42,23.5331]
["bitfinex","SOLUSD",1644469532921,45.19850709,111.48,111.43,13.4614]
["bitfinex","SOLUSD",1644469533346,45.19850709,111.48,111.4,12.46]
["bitfinex","SOLUSD",1644469533542,45.19850709,111.48,111.38,24.5658]
["bitfinex","SOLUSD",1644469533743,45.19850709,111.48,111.39,6.0]
["bitfinex","SOLUSD",1644469533943,45.19850709,111.48,111.39,52.94601415]
["bitfinex","SOLUSD",1644469534342,47.70946426,111.46,111.39,66.41131415]
["bitfinex","SOLUSD",1644469534543,47.70946426,111.46,111.39,19.4653]
["bitfinex","SOLUSD",1644469534743,47.70946426,111.46,111.39,19.7153]
["bitfinex","SOLUSD",1644469535346,47.70946426,111.46,111.39,19.4653]
["bitfinex","SOLUSD",1644469535544,61.17576426,111.46,111.39,19.4653]
["bitfinex","SOLUSD",1644469536543,47.70946426,111.46,111.39,19.4653]
["bitfinex","SOLUSD",1644469536746,47.70946426,111.46,111.4,0.024]
["bitfinex","SOLUSD",1644469538845,61.17586426,111.46,111.4,0.024]
["bitfinex","SOLUSD",1644469553366,61.17586426,111.46,111.4,37.24894477]
["bitfinex","SOLUSD",1644469553767,61.17586426,111.46,111.4,0.024]
["bitfinex","SOLUSD",1644469555773,61.17586426,111.46,111.4,13.4891]
["bitfinex","SOLUSD",1644469556169,61.17586426,111.46,111.4,13.7391]
["bitfinex","SOLUSD",1644469558172,23.1915,111.47,111.41,47.69594181]
["bitfinex","SOLUSD",1644469558374,23.1915,111.47,111.42,13.4615]
["bitfinex","SOLUSD",1644469558773,23.1915,111.47,111.42,13.7115]
["bitfinex","SOLUSD",1644469558972,46.058,111.49,111.42,13.7115]
["bitfinex","SOLUSD",1644469559172,46.058,111.49,111.43,0.024]
["bitfinex","SOLUSD",1644469559372,46.17466478,111.48,111.44,13.4603]
["bitfinex","SOLUSD",1644469566996,22.5484,111.49,111.44,13.4603]
["bitfinex","SOLUSD",1644469568077,68.53870516,111.49,111.44,13.4603]
["bitfinex","SOLUSD",1644469571877,68.53870516,111.49,111.45,39.99974328]
["bitfinex","SOLUSD",1644469572079,68.53870516,111.49,111.45,13.4602]
["bitfinex","SOLUSD",1644469574984,68.53870516,111.49,111.44,13.4612]
["bitfinex","SOLUSD",1644469575184,68.53870516,111.49,111.43,0.024]
["bitfinex","SOLUSD",1644469575583,69.81574255,111.49,111.43,0.024]
["bitfinex","SOLUSD",1644469576788,83.27764255,111.49,111.43,13.4863]
["bitfinex","SOLUSD",1644469578688,83.27764255,111.49,111.43,13.4623]
["bitfinex","SOLUSD",1644469579690,83.27764255,111.49,111.43,13.4863]
["bitfinex","SOLUSD",1644469582111,83.27764255,111.49,111.43,13.4623]
["bitfinex","SOLUSD",1644469582812,68.53870516,111.49,111.43,54.56488827]
["bitfinex","SOLUSD",1644469583013,69.81574255,111.49,111.43,54.81488827]
["bitfinex","SOLUSD",1644469584016,83.27724255,111.49,111.43,54.81488827]
["bitfinex","SOLUSD",1644469584718,83.27724255,111.49,111.43,54.56488827]
["bitfinex","SOLUSD",1644469587618,23.82543739,111.49,111.43,54.56488827]
["bitfinex","SOLUSD",1644469587818,1.27703739,111.49,111.43,67.29888827]
["bitfinex","SOLUSD",1644469588021,1.27703739,111.51,111.44,6.0]
["bitfinex","SOLUSD",1644469588217,1.27703739,111.51,111.46,13.4558]
["bitfinex","SOLUSD",1644469588622,1.27703739,111.51,111.47,43.33979411]
["bitfinex","SOLUSD",1644469588818,37.01782086,111.54,111.47,43.33979411]
["bitfinex","SOLUSD",1644469588819,1.27703739,111.52,111.47,106.89459411]
["bitfinex","SOLUSD",1644469589020,45.80661743,111.52,111.47,106.89459411]
["bitfinex","SOLUSD",1644469589220,1.27703739,111.53,111.47,106.89459411]
["bitfinex","SOLUSD",1644469589420,1.27703739,111.54,111.47,106.89459411]
["bitfinex","SOLUSD",1644469589622,1.27703739,111.54,111.48,24.0697]
["bitfinex","SOLUSD",1644469589818,1.27703739,111.54,111.48,36.7797]
["bitfinex","SOLUSD",1644469590120,48.59154763,111.53,111.48,50.2332]
["bitfinex","SOLUSD",1644469592124,48.59154763,111.53,111.49,6.0]
["bitfinex","SOLUSD",1644469592320,48.59154763,111.53,111.5,13.4536]
["bitfinex","SOLUSD",1644469594125,3.03,111.52,111.5,13.4536]
["bitfinex","SOLUSD",1644469594523,1.27703739,111.55,111.5,13.7036]
["bitfinex","SOLUSD",1644469594727,14.73053739,111.56,111.5,13.7036]
["bitfinex","SOLUSD",1644469595123,14.73053739,111.56,111.5,13.4536]
["bitfinex","SOLUSD",1644469595325,1.27703739,111.55,111.5,13.4536]
["bitfinex","SOLUSD",1644469595623,14.73263739,111.55,111.5,13.4536]
["bitfinex","SOLUSD",1644469595822,14.73263739,111.55,111.49,13.4562]
["bitfinex","SOLUSD",1644469596025,49.61053298,111.54,111.49,13.4562]
["bitfinex","SOLUSD",1644469596223,48.33349559,111.54,111.49,13.4562]
["bitfinex","SOLUSD",1644469597227,61.78959559,111.54,111.49,13.4562]
["bitfinex","SOLUSD",1644469597425,63.06663298,111.54,111.49,13.4562]
["bitfinex","SOLUSD",1644469601030,49.61053298,111.54,111.49,13.4562]
["bitfinex","SOLUSD",1644469601231,48.33349559,111.54,111.49,13.4562]
["bitfinex","SOLUSD",1644469607544,61.78939559,111.54,111.49,13.4562]
["bitfinex","SOLUSD",1644469609860,63.06643298,111.54,111.49,13.4562]
["bitfinex","SOLUSD",1644469615178,1.27703739,111.53,111.49,13.4562]
["bitfinex","SOLUSD",1644469616173,1.27703739,111.53,111.49,13.7062]
["bitfinex","SOLUSD",1644469616375,1.27703739,111.53,111.49,61.53524838]
["bitfinex","SOLUSD",1644469616575,48.33349559,111.54,111.49,61.53524838]
["bitfinex","SOLUSD",1644469616576,1.27703739,111.54,111.49,61.53524838]
["bitfinex","SOLUSD",1644469616776,1.27703739,111.54,111.5,6.0]
["bitfinex","SOLUSD",1644469616975,1.27703739,111.55,111.51,13.45]
["bitfinex","SOLUSD",1644469617177,1.27703739,111.55,111.51,13.7]
["bitfinex","SOLUSD",1644469617375,1.27703739,111.55,111.51,13.45]
["bitfinex","SOLUSD",1644469617976,42.25541227,111.54,111.51,13.45]
["bitfinex","SOLUSD",1644469618174,1.27703739,111.55,111.51,13.7]
["bitfinex","SOLUSD",1644469619875,1.27703739,111.55,111.51,50.313334]
["bitfinex","SOLUSD",1644469620476,1.27703739,111.55,111.51,13.7]
["bitfinex","SOLUSD",1644469623778,43.76359126,111.56,111.51,13.7]
["bitfinex","SOLUSD",1644469624384,43.76359126,111.56,111.52,37.49300221]
["bitfinex","SOLUSD",1644469624580,43.76359126,111.56,111.53,13.4509]
["bitfinex","SOLUSD",1644469625280,6.06219997,111.55,111.53,13.4509]
["bitfinex","SOLUSD",1644469625880,43.76359126,111.56,111.53,13.4509]
["bitfinex","SOLUSD",1644469628685,1.27703739,111.56,111.53,13.4509]
["bitfinex","SOLUSD",1644469630588,40.00966242,111.56,111.53,13.4509]
["bitfinex","SOLUSD",1644469637122,1.27703739,111.56,111.53,13.4509]
["bitfinex","SOLUSD",1644469639123,1.27703739,111.56,111.53,48.19785124]
["bitfinex","SOLUSD",1644469641324,6.06219997,111.55,111.53,13.4509]
["bitfinex","SOLUSD",1644469642829,3.03219997,111.55,111.53,13.4509]
["bitfinex","SOLUSD",1644469643129,48.04188235,111.55,111.53,13.4509]
["bitfinex","SOLUSD",1644469643426,6.06219997,111.54,111.53,13.4509]
["bitfinex","SOLUSD",1644469644028,49.31891974,111.55,111.53,13.4509]
["bitfinex","SOLUSD",1644469646231,1.27703739,111.55,111.53,13.4509]
["bitfinex","SOLUSD",1644469653044,7.33923736,111.55,111.53,13.4509]
["bitfinex","SOLUSD",1644469655040,1.27703739,111.55,111.53,13.4509]
["bitfinex","SOLUSD",1644469657144,1.27703739,111.56,111.53,13.7009]
["bitfinex","SOLUSD",1644469657345,1.27703739,111.56,111.53,38.3983]
["bitfinex","SOLUSD",1644469657745,1.27703739,111.57,111.53,38.3983]
["bitfinex","SOLUSD",1644469659551,45.38693742,111.58,111.53,38.3983]
["bitfinex","SOLUSD",1644469659747,45.35155358,111.58,111.53,38.3983]
["bitfinex","SOLUSD",1644469660773,1.27703739,111.57,111.53,38.3983]
["bitfinex","SOLUSD",1644469660974,36.3383708,111.56,111.53,38.3983]
["bitfinex","SOLUSD",1644469661170,36.3383708,111.56,111.53,13.4509]
["bitfinex","SOLUSD",1644469661572,37.61540819,111.56,111.53,13.4509]
["bitfinex","SOLUSD",1644469663278,36.3383708,111.56,111.53,13.4509]
["bitfinex","SOLUSD",1644469665982,6.06219997,111.55,111.53,13.4509]
["bitfinex","SOLUSD",1644469666178,6.06219997,111.55,111.49,44.8411]
["bitfinex","SOLUSD",1644469666378,1.27703739,111.54,111.48,23.9622]
["bitfinex","SOLUSD",1644469666584,1.27703739,111.53,111.45,36.2606]
["bitfinex","SOLUSD",1644469666981,38.35916389,111.52,111.46,43.96323692]
["bitfinex","SOLUSD",1644469667181,37.0821265,111.52,111.47,13.4574]
["bitfinex","SOLUSD",1644469668180,50.5407265,111.52,111.45,0.024]
["bitfinex","SOLUSD",1644469668386,74.58996389,111.52,111.44,0.024]
["bitfinex","SOLUSD",1644469668588,1.27703739,111.51,111.45,0.024]
["bitfinex","SOLUSD",1644469668783,25.29793739,111.51,111.42,0.024]
["bitfinex","SOLUSD",1644469668989,42.42009854,111.5,111.41,0.024]
["bitfinex","SOLUSD",1644469669388,45.17372189,111.48,111.41,0.024]
["bitfinex","SOLUSD",1644469669583,45.17372189,111.48,111.42,13.4629]
["bitfinex","SOLUSD",1644469669784,45.17372189,111.48,111.42,13.4869]
["bitfinex","SOLUSD",1644469671187,45.17372189,111.48,111.42,0.024]
["bitfinex","SOLUSD",1644469671385,58.63792189,111.48,111.41,0.024]
["bitfinex","SOLUSD",1644469674387,69.20892189,111.48,111.41,0.024]
["bitfinex","SOLUSD",1644469686496,69.20892189,111.48,111.41,0.004]
["bitfinex","SOLUSD",1644469686697,69.20892189,111.48,111.39,13.466]
["bitfinex","SOLUSD",1644469687097,69.20892189,111.48,111.39,13.716]
["bitfinex","SOLUSD",1644469688501,69.20892189,111.48,111.39,13.466]
["bitfinex","SOLUSD",1644469692206,69.20892189,111.48,111.39,13.716]
["bitfinex","SOLUSD",1644469692708,69.20892189,111.48,111.39,13.466]
["bitfinex","SOLUSD",1644469693313,58.63792189,111.48,111.39,13.716]
["bitfinex","SOLUSD",1644469695323,59.91495928,111.48,111.39,13.716]
["bitfinex","SOLUSD",1644469696126,59.91495928,111.48,111.39,13.466]
["bitfinex","SOLUSD",1644469696325,13.4662,111.46,111.39,13.466]
["bitfinex","SOLUSD",1644469697528,14.74323739,111.46,111.39,13.466]
["bitfinex","SOLUSD",1644469698429,1.27703739,111.45,111.39,13.466]
["bitfinex","SOLUSD",1644469698629,43.80220695,111.44,111.39,13.466]
["bitfinex","SOLUSD",1644469701532,43.80220695,111.44,111.39,13.716]
["bitfinex","SOLUSD",1644469704737,24.36033739,111.46,111.39,13.716]
["bitfinex","SOLUSD",1644469705035,24.36033739,111.46,111.41,13.4644]
["bitfinex","SOLUSD",1644469705834,69.23727089,111.46,111.41,13.4644]
["bitfinex","SOLUSD",1644469706934,1.27703739,111.45,111.4,0.024]
["bitfinex","SOLUSD",1644469707135,1.27703739,111.45,111.39,13.4901]
["bitfinex","SOLUSD",1644469707346,1.27703739,111.45,111.39,0.024]
["bitfinex","SOLUSD",1644469707535,1.27703739,111.45,111.36,24.5194]
["bitfinex","SOLUSD",1644469707735,1.27703739,111.44,111.39,0.024]
["bitfinex","SOLUSD",1644469707936,1.27703739,111.44,111.36,0.024]
["bitfinex","SOLUSD",1644469708736,13.4699,111.43,111.37,13.469]
["bitfinex","SOLUSD",1644469708935,38.26078434,111.42,111.38,0.024]
["bitfinex","SOLUSD",1644469709839,51.73138434,111.42,111.38,0.024]
["bitfinex","SOLUSD",1644469710035,51.73138434,111.42,111.35,24.7694]
["bitfinex","SOLUSD",1644469710236,51.73138434,111.42,111.36,0.024]
["bitfinex","SOLUSD",1644469711836,51.73138434,111.42,111.36,13.4946]
["bitfinex","SOLUSD",1644469721248,51.73138434,111.42,111.36,0.024]
["bitfinex","SOLUSD",1644469722948,51.73138434,111.42,111.36,13.4947]
["bitfinex","SOLUSD",1644469723649,51.73138434,111.42,111.36,0.024]
["bitfinex","SOLUSD",1644469725049,36.9748,111.41,111.36,0.024]
["bitfinex","SOLUSD",1644469727049,36.9748,111.41,111.35,37.9671]
["bitfinex","SOLUSD",1644469727250,44.3748,111.41,111.35,37.9671]
["bitfinex","SOLUSD",1644469727451,44.3748,111.41,111.34,13.4728]
["bitfinex","SOLUSD",1644469727654,44.3748,111.41,111.31,44.909]
["bitfinex","SOLUSD",1644469727952,45.65183739,111.41,111.31,44.909]
["bitfinex","SOLUSD",1644469728157,45.65183739,111.41,111.32,43.30767794]
["bitfinex","SOLUSD",1644469728755,45.65183739,111.41,111.33,13.474]
["bitfinex","SOLUSD",1644469729753,44.3748,111.41,111.33,13.474]
["bitfinex","SOLUSD",1644469729953,45.65183739,111.41,111.33,13.474]
["bitfinex","SOLUSD",1644469733864,1.27703739,111.4,111.3,29.5212]
["bitfinex","SOLUSD",1644469734061,13.4768,111.37,111.3,52.8067]
["bitfinex","SOLUSD",1644469734262,23.7749,111.36,111.3,52.8067]
["bitfinex","SOLUSD",1644469734662,38.69759955,111.35,111.3,92.80696193]
["bitfinex","SOLUSD",1644469735063,38.69759955,111.35,111.3,93.05696193]
["bitfinex","SOLUSD",1644469735262,38.69759955,111.35,111.3,53.0567]
["bitfinex","SOLUSD",1644469735462,38.69759955,111.35,111.3,29.5355]
["bitfinex","SOLUSD",1644469735990,38.69759955,111.35,111.31,13.4764]
["bitfinex","SOLUSD",1644469736187,23.7749,111.36,111.31,13.4764]
["bitfinex","SOLUSD",1644469736391,23.7749,111.36,111.31,13.7264]
["bitfinex","SOLUSD",1644469737189,61.80740667,111.36,111.31,53.52250673]
["bitfinex","SOLUSD",1644469737890,23.7749,111.36,111.31,53.52250673]
["bitfinex","SOLUSD",1644469742198,13.4743,111.39,111.31,53.52250673]
["bitfinex","SOLUSD",1644469742399,1.27703739,111.4,111.32,18.46]
["bitfinex","SOLUSD",1644469742598,1.27703739,111.4,111.34,13.4685]
["bitfinex","SOLUSD",1644469742798,2.55407478,111.44,111.35,18.46]
["bitfinex","SOLUSD",1644469742799,1.27703739,111.44,111.35,18.46]
["bitfinex","SOLUSD",1644469742998,1.27703739,111.45,111.35,18.46]
["bitfinex","SOLUSD",1644469743198,42.73748729,111.45,111.36,89.55567565]
["bitfinex","SOLUSD",1644469743398,41.4604499,111.45,111.37,12.484]
["bitfinex","SOLUSD",1644469743596,41.4604499,111.45,111.37,18.484]
["bitfinex","SOLUSD",1644469743800,41.4604499,111.45,111.37,20.5326479]
["bitfinex","SOLUSD",1644469743998,41.4604499,111.45,111.38,1.7986479]
["bitfinex","SOLUSD",1644469744199,41.4604499,111.45,111.4,13.4635]
["bitfinex","SOLUSD",1644469744399,41.4604499,111.45,111.41,39.79610673]
["bitfinex","SOLUSD",1644469745601,1.27703739,111.47,111.41,39.79610673]
["bitfinex","SOLUSD",1644469745799,1.27703739,111.47,111.42,13.4632]
["bitfinex","SOLUSD",1644469746099,14.74083739,111.48,111.42,13.4632]
["bitfinex","SOLUSD",1644469746499,36.69366712,111.47,111.42,13.4632]
["bitfinex","SOLUSD",1644469751111,25.55853739,111.49,111.42,13.4632]
["bitfinex","SOLUSD",1644469751310,24.2815,111.49,111.42,13.7132]
["bitfinex","SOLUSD",1644469751510,24.2815,111.49,111.44,13.4587]
["bitfinex","SOLUSD",1644469751713,24.24203739,111.51,111.44,13.7087]
["bitfinex","SOLUSD",1644469751911,1.27703739,111.52,111.44,27.9673479]
["bitfinex","SOLUSD",1644469752111,45.6916288,111.52,111.45,45.64680184]
["bitfinex","SOLUSD",1644469752310,45.6916288,111.52,111.45,6.25]
["bitfinex","SOLUSD",1644469752711,45.6916288,111.52,111.47,13.4559]
["bitfinex","SOLUSD",1644469753114,45.6916288,111.52,111.45,0.25]
["bitfinex","SOLUSD",1644469753512,45.6916288,111.52,111.44,59.42392038]
["bitfinex","SOLUSD",1644469754536,45.6916288,111.52,111.46,13.4588]
["bitfinex","SOLUSD",1644469755740,59.1513288,111.52,111.46,13.4588]
["bitfinex","SOLUSD",1644469757240,59.1513288,111.52,111.4,31.31691236]
["bitfinex","SOLUSD",1644469757439,59.1513288,111.52,111.41,57.3319]
["bitfinex","SOLUSD",1644469757440,60.42836619,111.52,111.41,57.3319]
["bitfinex","SOLUSD",1644469758040,23.1554,111.51,111.41,98.30613195]
["bitfinex","SOLUSD",1644469758240,13.4628,111.5,111.41,98.30613195]
["bitfinex","SOLUSD",1644469758641,13.4628,111.5,111.41,98.55613195]
["bitfinex","SOLUSD",1644469759541,47.3805,111.51,111.43,13.4616]
["bitfinex","SOLUSD",1644469759747,47.3805,111.51,111.43,13.7116]
["bitfinex","SOLUSD",1644469762143,47.3805,111.51,111.46,13.4573]
["bitfinex","SOLUSD",1644469762344,45.6916288,111.52,111.46,13.4573]
["bitfinex","SOLUSD",1644469762643,45.6916288,111.52,111.46,13.7073]
["bitfinex","SOLUSD",1644469762847,45.6916288,111.52,111.47,12.46]
["bitfinex","SOLUSD",1644469763045,0.03538384,111.56,111.47,12.46]
["bitfinex","SOLUSD",1644469763244,0.03538384,111.55,111.48,13.455]
["bitfinex","SOLUSD",1644469763445,0.03538384,111.56,111.48,13.455]
["bitfinex","SOLUSD",1644469763844,0.03538384,111.56,111.48,13.705]
["bitfinex","SOLUSD",1644469764044,39.65539399,111.56,111.48,13.705]
["bitfinex","SOLUSD",1644469764247,0.03538384,111.55,111.49,40.97423195]
["bitfinex","SOLUSD",1644469764542,39.65539399,111.56,111.49,54.42883195]
["bitfinex","SOLUSD",1644469764747,0.03538384,111.55,111.49,54.67883195]
["bitfinex","SOLUSD",1644469764944,39.65539399,111.56,111.49,54.67883195]
["bitfinex","SOLUSD",1644469765144,0.03538384,111.55,111.49,54.67883195]
["bitfinex","SOLUSD",1644469765347,39.65539399,111.56,111.49,54.67883195]
["bitfinex","SOLUSD",1644469765545,0.03538384,111.55,111.49,54.67883195]
["bitfinex","SOLUSD",1644469765746,39.65539399,111.56,111.49,54.67883195]
["bitfinex","SOLUSD",1644469765947,39.65539399,111.56,111.49,13.4546]
["bitfinex","SOLUSD",1644469766848,39.65539399,111.56,111.49,55.65980099]
["bitfinex","SOLUSD",1644469767249,39.65539399,111.56,111.49,55.90980099]
["bitfinex","SOLUSD",1644469767650,39.62001015,111.56,111.49,55.90980099]
["bitfinex","SOLUSD",1644469767855,39.65471164,111.56,111.49,55.90980099]
["bitfinex","SOLUSD",1644469768453,40.93174903,111.56,111.49,55.90980099]
["bitfinex","SOLUSD",1644469768663,40.93174903,111.56,111.49,55.65980099]
["bitfinex","SOLUSD",1644469768852,40.93174903,111.56,111.49,13.4546]
["bitfinex","SOLUSD",1644469769252,1.27703739,111.55,111.49,13.4546]
["bitfinex","SOLUSD",1644469769453,0.03470149,111.55,111.49,13.4546]
["bitfinex","SOLUSD",1644469769653,40.93174903,111.56,111.49,13.7046]
["bitfinex","SOLUSD",1644469770754,39.65471164,111.56,111.49,13.7046]
["bitfinex","SOLUSD",1644469771455,40.93174903,111.56,111.49,13.7046]
["bitfinex","SOLUSD",1644469772254,40.93174903,111.56,111.51,13.4523]
["bitfinex","SOLUSD",1644469772454,40.89704754,111.56,111.51,13.4523]
["bitfinex","SOLUSD",1644469772658,40.89704754,111.56,111.52,39.24508632]
["bitfinex","SOLUSD",1644469772858,1.27703739,111.56,111.52,39.24508632]
["bitfinex","SOLUSD",1644469773455,1.27703739,111.56,111.52,52.69728632]
["bitfinex","SOLUSD",1644469773658,26.17103888,111.57,111.52,52.69728632]
["bitfinex","SOLUSD",1644469774857,26.17103888,111.57,111.52,13.4522]
["bitfinex","SOLUSD",1644469775257,24.89400149,111.57,111.52,13.4522]
["bitfinex","SOLUSD",1644469775463,24.89400149,111.57,111.52,0.0022]
["bitfinex","SOLUSD",1644469775659,24.89400149,111.57,111.51,13.4531]
["bitfinex","SOLUSD",1644469775858,26.17103888,111.57,111.48,23.4842]
["bitfinex","SOLUSD",1644469776056,26.17103888,111.57,111.47,42.28821907]
["bitfinex","SOLUSD",1644469776057,28.42224118,111.57,111.47,42.28821907]
["bitfinex","SOLUSD",1644469776257,1.27703739,111.56,111.45,60.3694]
["bitfinex","SOLUSD",1644469776459,0.03470149,111.55,111.45,60.3694]
["bitfinex","SOLUSD",1644469776761,1.31173888,111.55,111.45,60.3694]
["bitfinex","SOLUSD",1644469776957,1.27703739,111.55,111.48,13.4559]
["bitfinex","SOLUSD",1644469777158,1.31173888,111.55,111.48,13.4559]
["bitfinex","SOLUSD",1644469777358,39.51853808,111.54,111.49,38.92041917]
["bitfinex","SOLUSD",1644469778659,39.51853808,111.54,111.48,13.4545]
["bitfinex","SOLUSD",1644469779061,39.51853808,111.54,111.45,12.46]
["bitfinex","SOLUSD",1644469779260,39.51853808,111.54,111.44,44.8581]
["bitfinex","SOLUSD",1644469779261,1.27703739,111.53,111.44,44.8581]
["bitfinex","SOLUSD",1644469779661,1.27703739,111.53,111.45,35.87988666]
["bitfinex","SOLUSD",1644469780262,1.27703739,111.53,111.45,36.12988666]
["bitfinex","SOLUSD",1644469780867,1.27703739,111.53,111.46,13.4587]
["bitfinex","SOLUSD",1644469781264,39.51853808,111.54,111.46,13.4587]
["bitfinex","SOLUSD",1644469781265,40.79557547,111.54,111.46,13.7087]
["bitfinex","SOLUSD",1644469781668,40.79557547,111.54,111.46,13.4587]
["bitfinex","SOLUSD",1644469781866,40.79557547,111.54,111.46,13.7087]
["bitfinex","SOLUSD",1644469783665,1.27703739,111.53,111.46,13.7087]
["bitfinex","SOLUSD",1644469783866,14.73483739,111.53,111.46,13.7087]
["bitfinex","SOLUSD",1644469784265,14.73483739,111.53,111.46,13.4587]
["bitfinex","SOLUSD",1644469784565,1.27703739,111.53,111.46,13.4587]
["bitfinex","SOLUSD",1644469784765,1.27703739,111.53,111.46,13.7087]
["bitfinex","SOLUSD",1644469785666,1.27703739,111.53,111.46,13.4587]
["bitfinex","SOLUSD",1644469786068,1.27703739,111.53,111.46,13.7087]
["bitfinex","SOLUSD",1644469786271,1.27703739,111.53,111.46,13.4587]
["bitfinex","SOLUSD",1644469787168,1.27703739,111.53,111.46,13.7087]
["bitfinex","SOLUSD",1644469787369,54.25297547,111.54,111.46,13.7087]
["bitfinex","SOLUSD",1644469787670,1.27703739,111.53,111.46,13.7087]
["bitfinex","SOLUSD",1644469791274,1.27703739,111.53,111.46,15.51296472]
["bitfinex","SOLUSD",1644469793274,1.27703739,111.53,111.47,6.0]
["bitfinex","SOLUSD",1644469793674,25.68553888,111.55,111.48,15.25636472]
["bitfinex","SOLUSD",1644469793873,1.27703739,111.55,111.48,15.25636472]
["bitfinex","SOLUSD",1644469794075,1.27703739,111.55,111.49,6.0]
["bitfinex","SOLUSD",1644469794375,1.27703739,111.55,111.49,8.05426472]
["bitfinex","SOLUSD",1644469794581,41.17740678,111.55,111.5,43.06284275]
["bitfinex","SOLUSD",1644469794875,41.17740678,111.55,111.5,13.452]
["bitfinex","SOLUSD",1644469795075,1.27703739,111.54,111.5,13.452]
["bitfinex","SOLUSD",1644469803003,1.27703739,111.55,111.5,13.702]
["bitfinex","SOLUSD",1644469807507,1.31173888,111.56,111.5,13.702]
["bitfinex","SOLUSD",1644469807708,1.27703739,111.56,111.5,13.702]
["bitfinex","SOLUSD",1644469808309,1.27703739,111.56,111.5,15.50626472]
["bitfinex","SOLUSD",1644469810513,1.27703739,111.56,111.5,13.702]
["bitfinex","SOLUSD",1644469812617,1.27703739,111.56,111.5,13.452]
["bitfinex","SOLUSD",1644469812816,1.27703739,111.55,111.5,13.452]
["bitfinex","SOLUSD",1644469813316,46.06247415,111.54,111.5,13.452]
["bitfinex","SOLUSD",1644469814218,46.06247415,111.54,111.5,13.702]
["bitfinex","SOLUSD",1644469814423,46.06247415,111.54,111.5,13.452]
["bitfinex","SOLUSD",1644469814619,47.33951154,111.54,111.5,13.452]
["bitfinex","SOLUSD",1644469815619,1.27703739,111.53,111.5,13.452]
["bitfinex","SOLUSD",1644469816221,6.06219997,111.52,111.5,13.452]
["bitfinex","SOLUSD",1644469817923,6.06219997,111.52,111.47,44.8482]
["bitfinex","SOLUSD",1644469818123,6.06219997,111.52,111.45,12.46]
["bitfinex","SOLUSD",1644469818324,7.33923736,111.52,111.42,12.46]
["bitfinex","SOLUSD",1644469818525,24.38093739,111.51,111.43,13.4616]
["bitfinex","SOLUSD",1644469818725,1.27703739,111.5,111.43,13.4616]
["bitfinex","SOLUSD",1644469818925,46.78671581,111.49,111.43,39.533138]
["bitfinex","SOLUSD",1644469819527,45.50967842,111.49,111.43,39.533138]
["bitfinex","SOLUSD",1644469820134,45.50967842,111.49,111.41,24.345]
["bitfinex","SOLUSD",1644469820329,68.06247842,111.49,111.41,24.595]
["bitfinex","SOLUSD",1644469821229,68.06247842,111.49,111.41,63.70603446]
["bitfinex","SOLUSD",1644469821731,68.06247842,111.49,111.43,52.56266224]
["bitfinex","SOLUSD",1644469825151,68.06247842,111.49,111.43,13.4616]
["bitfinex","SOLUSD",1644469825356,68.06247842,111.49,111.42,13.4626]
["bitfinex","SOLUSD",1644469825357,81.52507842,111.49,111.42,13.4626]
["bitfinex","SOLUSD",1644469826254,81.52507842,111.49,111.42,57.64432529]
["bitfinex","SOLUSD",1644469826654,68.06247842,111.49,111.42,57.89432529]
["bitfinex","SOLUSD",1644469826853,68.06247842,111.49,111.42,57.64432529]
["bitfinex","SOLUSD",1644469827653,68.06247842,111.49,111.42,57.89432529]
["bitfinex","SOLUSD",1644469827855,68.06247842,111.49,111.42,57.64432529]
["bitfinex","SOLUSD",1644469829255,68.06247842,111.49,111.42,57.89432529]
["bitfinex","SOLUSD",1644469833458,68.06247842,111.49,111.42,57.64432529]
["bitfinex","SOLUSD",1644469834660,68.06247842,111.49,111.42,57.89432529]
["bitfinex","SOLUSD",1644469835461,68.06247842,111.49,111.42,57.64432529]
["bitfinex","SOLUSD",1644469836365,68.06247842,111.49,111.42,57.89432529]
["bitfinex","SOLUSD",1644469836766,68.06247842,111.49,111.42,57.64432529]
["bitfinex","SOLUSD",1644469837669,68.06247842,111.49,111.42,57.89432529]
["bitfinex","SOLUSD",1644469837867,68.06247842,111.49,111.42,57.64432529]
["bitfinex","SOLUSD",1644469842267,68.06247842,111.49,111.42,57.14432529]
["bitfinex","SOLUSD",1644469842971,81.52487842,111.49,111.42,12.9626]
["bitfinex","SOLUSD",1644469843170,82.80191581,111.49,111.42,12.9626]
["bitfinex","SOLUSD",1644469843374,82.80191581,111.49,111.41,37.8089]
["bitfinex","SOLUSD",1644469843576,82.80191581,111.49,111.41,38.0589]
["bitfinex","SOLUSD",1644469843871,82.30191581,111.49,111.41,38.0589]
["bitfinex","SOLUSD",1644469844072,82.30191581,111.49,111.41,84.48706684]
["bitfinex","SOLUSD",1644469845275,1.27703739,111.48,111.41,84.48706684]
["bitfinex","SOLUSD",1644469845476,41.22433834,111.47,111.41,84.48706684]
["bitfinex","SOLUSD",1644469845677,65.43413834,111.47,111.41,13.4639]
["bitfinex","SOLUSD",1644469846075,65.43413834,111.47,111.4,13.4653]
["bitfinex","SOLUSD",1644469846278,76.36617573,111.47,111.39,0.024]
["bitfinex","SOLUSD",1644469846477,76.36617573,111.47,111.38,0.274]
["bitfinex","SOLUSD",1644469846676,76.36617573,111.47,111.39,0.024]
["bitfinex","SOLUSD",1644469847277,40.12476504,111.45,111.39,0.024]
["bitfinex","SOLUSD",1644469847476,48.47489009,111.43,111.39,13.4663]
["bitfinex","SOLUSD",1644469847677,48.47489009,111.43,111.39,13.4903]
["bitfinex","SOLUSD",1644469847880,48.47489009,111.43,111.39,13.4663]
["bitfinex","SOLUSD",1644469853186,48.47489009,111.43,111.39,50.74698482]
["bitfinex","SOLUSD",1644469853386,1.27703739,111.46,111.39,50.74698482]
["bitfinex","SOLUSD",1644469853688,23.91813739,111.47,111.39,50.99698482]
["bitfinex","SOLUSD",1644469853887,23.91813739,111.47,111.39,51.02098482]
["bitfinex","SOLUSD",1644469854293,71.62051321,111.47,111.39,51.02098482]
["bitfinex","SOLUSD",1644469854604,71.62051321,111.47,111.41,55.0229662]
["bitfinex","SOLUSD",1644469854987,70.34347582,111.47,111.41,55.0229662]
["bitfinex","SOLUSD",1644469860614,70.34347582,111.47,111.41,55.2729662]
["bitfinex","SOLUSD",1644469864225,1.27703739,111.48,111.41,55.2729662]
["bitfinex","SOLUSD",1644469864423,1.27703739,111.49,111.43,13.4601]
["bitfinex","SOLUSD",1644469864623,1.27703739,111.5,111.43,25.9201]
["bitfinex","SOLUSD",1644469864827,23.79243739,111.51,111.44,6.0]
["bitfinex","SOLUSD",1644469865223,43.58546924,111.5,111.44,6.25]
["bitfinex","SOLUSD",1644469865424,44.86250663,111.5,111.45,13.4572]
["bitfinex","SOLUSD",1644469865625,43.58546924,111.5,111.45,13.4572]
["bitfinex","SOLUSD",1644469867727,44.86250663,111.5,111.45,13.4572]
["bitfinex","SOLUSD",1644469868431,43.58546924,111.5,111.45,13.4572]
["bitfinex","SOLUSD",1644469870232,44.86250663,111.5,111.44,19.4611]
["bitfinex","SOLUSD",1644469870432,1.27703739,111.49,111.44,19.4611]
["bitfinex","SOLUSD",1644469871032,45.13568013,111.48,111.44,13.4611]
["bitfinex","SOLUSD",1644469875334,46.41271752,111.48,111.4,44.8722]
["bitfinex","SOLUSD",1644469875536,24.0513,111.47,111.4,44.8722]
["bitfinex","SOLUSD",1644469876135,40.69589057,111.46,111.39,0.024]
["bitfinex","SOLUSD",1644469876337,40.69589057,111.46,111.41,13.4642]
["bitfinex","SOLUSD",1644469879943,41.97292796,111.46,111.41,13.4642]
["bitfinex","SOLUSD",1644469880341,40.69589057,111.46,111.41,13.4642]
["bitfinex","SOLUSD",1644469880543,55.43832796,111.46,111.39,6.024]
["bitfinex","SOLUSD",1644469881543,1.27703739,111.45,111.39,6.024]
["bitfinex","SOLUSD",1644469881743,38.61808716,111.44,111.39,19.4907]
["bitfinex","SOLUSD",1644469881943,38.61808716,111.44,111.39,19.4667]
["bitfinex","SOLUSD",1644469882160,38.61808716,111.44,111.39,13.4667]
["bitfinex","SOLUSD",1644469885266,38.61808716,111.44,111.39,51.20089637]
["bitfinex","SOLUSD",1644469885467,1.27703739,111.45,111.39,51.20089637]
["bitfinex","SOLUSD",1644469885668,25.32833739,111.47,111.39,13.4667]
["bitfinex","SOLUSD",1644469885869,1.27703739,111.46,111.39,13.4907]
["bitfinex","SOLUSD",1644469886668,40.0117709,111.45,111.39,13.4907]
["bitfinex","SOLUSD",1644469886868,40.0117709,111.45,111.39,13.4667]
["bitfinex","SOLUSD",1644469888068,40.0117709,111.45,111.39,13.4907]
["bitfinex","SOLUSD",1644469890274,53.4790709,111.45,111.39,13.4907]
["bitfinex","SOLUSD",1644469890470,53.4790709,111.45,111.34,39.42058467]
["bitfinex","SOLUSD",1644469890471,54.75610829,111.45,111.38,0.024]
["bitfinex","SOLUSD",1644469890671,54.75610829,111.45,111.36,0.024]
["bitfinex","SOLUSD",1644469890672,22.6743,111.44,111.36,0.024]
["bitfinex","SOLUSD",1644469890871,23.95133739,111.44,111.36,0.024]
["bitfinex","SOLUSD",1644469891271,47.30894168,111.43,111.36,0.024]
["bitfinex","SOLUSD",1644469891771,60.77844168,111.43,111.37,13.4692]
["bitfinex","SOLUSD",1644469893773,47.30894168,111.43,111.37,55.39993282]
["bitfinex","SOLUSD",1644469894375,47.30894168,111.43,111.37,55.42393282]
["bitfinex","SOLUSD",1644469894677,47.30894168,111.43,111.37,55.67393282]
["bitfinex","SOLUSD",1644469894876,47.30894168,111.43,111.37,68.13393282]
["bitfinex","SOLUSD",1644469895077,47.30894168,111.43,111.37,69.96073535]
["bitfinex","SOLUSD",1644469895480,22.6743,111.44,111.37,69.96073535]
["bitfinex","SOLUSD",1644469896077,22.6743,111.44,111.39,13.4663]
["bitfinex","SOLUSD",1644469896578,71.07018074,111.44,111.39,49.21634163]
["bitfinex","SOLUSD",1644469899781,22.6743,111.44,111.39,49.21634163]
["bitfinex","SOLUSD",1644469900981,62.9094345,111.44,111.39,49.21634163]
["bitfinex","SOLUSD",1644469901282,62.9094345,111.44,111.39,49.46634163]
["bitfinex","SOLUSD",1644469904086,22.6743,111.44,111.39,49.46634163]
["bitfinex","SOLUSD",1644469904885,22.6743,111.44,111.39,49.21634163]
["bitfinex","SOLUSD",1644469909493,1.27703739,111.46,111.39,49.46634163]
["bitfinex","SOLUSD",1644469909694,1.27703739,111.46,111.41,13.4613]
["bitfinex","SOLUSD",1644469909895,1.27703739,111.48,111.41,49.7476]
["bitfinex","SOLUSD",1644469910094,1.27703739,111.48,111.42,7.82224163]
["bitfinex","SOLUSD",1644469910294,1.27703739,111.49,111.42,20.53224163]
["bitfinex","SOLUSD",1644469910593,39.4210259,111.49,111.43,37.32381661]
["bitfinex","SOLUSD",1644469910794,38.14398851,111.49,111.44,6.0]
["bitfinex","SOLUSD",1644469910995,38.14398851,111.49,111.45,13.4589]
["bitfinex","SOLUSD",1644469911193,1.27703739,111.5,111.45,53.63793035]
["bitfinex","SOLUSD",1644469912196,1.27703739,111.5,111.45,53.88793035]
["bitfinex","SOLUSD",1644469912597,67.66086994,111.52,111.46,6.0]
["bitfinex","SOLUSD",1644469912897,67.62616845,111.52,111.47,49.97576508]
["bitfinex","SOLUSD",1644469913096,24.15213739,111.52,111.47,49.97576508]
["bitfinex","SOLUSD",1644469913496,22.8751,111.52,111.47,49.97576508]
["bitfinex","SOLUSD",1644469914096,48.30943091,111.51,111.47,49.97576508]
["bitfinex","SOLUSD",1644469915099,22.90980149,111.52,111.47,49.97576508]
["bitfinex","SOLUSD",1644469915299,22.8751,111.52,111.47,13.4555]
["bitfinex","SOLUSD",1644469916216,60.41069963,111.52,111.47,13.4555]
["bitfinex","SOLUSD",1644469916819,60.41069963,111.52,111.48,39.72628928]
["bitfinex","SOLUSD",1644469917019,60.41069963,111.52,111.49,13.4564]
["bitfinex","SOLUSD",1644469917218,6.06219997,111.51,111.49,13.4564]
["bitfinex","SOLUSD",1644469918218,0.03470149,111.53,111.49,13.4564]
["bitfinex","SOLUSD",1644469918418,37.45263888,111.55,111.49,13.4564]
["bitfinex","SOLUSD",1644469918618,40.86980602,111.54,111.49,13.4564]
["bitfinex","SOLUSD",1644469921421,40.86980602,111.54,111.5,39.37582233]
["bitfinex","SOLUSD",1644469921624,37.45263888,111.55,111.5,52.83032233]
["bitfinex","SOLUSD",1644469921625,36.17560149,111.55,111.5,52.83032233]
["bitfinex","SOLUSD",1644469921821,22.6854,111.55,111.5,52.83032233]
["bitfinex","SOLUSD",1644469922023,1.27703739,111.56,111.5,52.83032233]
["bitfinex","SOLUSD",1644469922323,0.03470149,111.58,111.51,35.31575393]
["bitfinex","SOLUSD",1644469922522,0.03470149,111.56,111.51,50.09966975]
["bitfinex","SOLUSD",1644469922723,0.03470149,111.58,111.52,47.39080169]
["bitfinex","SOLUSD",1644469922922,35.07169169,111.59,111.53,12.46]
["bitfinex","SOLUSD",1644469923121,0.03470149,111.58,111.54,39.37582233]
["bitfinex","SOLUSD",1644469923323,35.0369902,111.59,111.55,13.4453]
["bitfinex","SOLUSD",1644469923724,35.0369902,111.59,111.55,13.6953]
["bitfinex","SOLUSD",1644469926227,35.0369902,111.59,111.54,13.4495]
["bitfinex","SOLUSD",1644469926428,35.0369902,111.59,111.51,14.28224163]
["bitfinex","SOLUSD",1644469926627,35.0369902,111.59,111.51,12.46]
["bitfinex","SOLUSD",1644469926830,0.03470149,111.58,111.51,12.46]
["bitfinex","SOLUSD",1644469927733,0.03470149,111.58,111.52,13.4509]
["bitfinex","SOLUSD",1644469928030,35.07169169,111.59,111.52,13.4509]
["bitfinex","SOLUSD",1644469928431,35.07169169,111.59,111.52,50.06179527]
["bitfinex","SOLUSD",1644469928830,48.52379169,111.59,111.52,50.06179527]
["bitfinex","SOLUSD",1644469929433,48.52379169,111.59,111.52,13.4509]
["bitfinex","SOLUSD",1644469930935,49.80082908,111.59,111.5,13.4534]
["bitfinex","SOLUSD",1644469931136,0.03470149,111.58,111.48,12.46]
["bitfinex","SOLUSD",1644469931339,13.4562,111.56,111.46,12.46]
["bitfinex","SOLUSD",1644469931535,0.03470149,111.55,111.46,12.46]
["bitfinex","SOLUSD",1644469931937,40.351946,111.56,111.46,53.53673347]
["bitfinex","SOLUSD",1644469932136,0.03470149,111.54,111.48,13.4567]
["bitfinex","SOLUSD",1644469932334,0.03470149,111.54,111.49,43.61814595]
["bitfinex","SOLUSD",1644469932535,40.351946,111.56,111.49,43.61814595]
["bitfinex","SOLUSD",1644469932735,0.03470149,111.55,111.49,43.61814595]
["bitfinex","SOLUSD",1644469932936,40.31724451,111.56,111.49,43.61814595]
["bitfinex","SOLUSD",1644469933136,0.03470149,111.55,111.49,43.61814595]
["bitfinex","SOLUSD",1644469933336,40.31724451,111.56,111.49,43.61814595]
["bitfinex","SOLUSD",1644469933536,40.31724451,111.56,111.5,13.4529]
["bitfinex","SOLUSD",1644469935738,53.77264451,111.56,111.49,13.4557]
["bitfinex","SOLUSD",1644469937536,55.0496819,111.56,111.49,13.4557]
["bitfinex","SOLUSD",1644469939641,1.27703739,111.55,111.49,13.4557]
["bitfinex","SOLUSD",1644469939838,46.71214483,111.54,111.49,13.4557]
["bitfinex","SOLUSD",1644469945146,47.98918222,111.54,111.49,13.4557]
["bitfinex","SOLUSD",1644469945345,46.71214483,111.54,111.49,13.4557]
["bitfinex","SOLUSD",1644469945746,47.98918222,111.54,111.49,13.4557]
["bitfinex","SOLUSD",1644469946147,47.98918222,111.54,111.49,49.85840088]
["bitfinex","SOLUSD",1644469946849,47.98918222,111.54,111.49,13.4557]
["bitfinex","SOLUSD",1644469948152,46.71214483,111.54,111.49,13.4557]
["bitfinex","SOLUSD",1644469948354,47.98918222,111.54,111.49,13.4557]
["bitfinex","SOLUSD",1644469948951,46.71214483,111.54,111.49,13.4557]
["bitfinex","SOLUSD",1644469949580,47.98918222,111.54,111.49,13.4557]
["bitfinex","SOLUSD",1644469949775,47.98918222,111.54,111.5,6.0]
["bitfinex","SOLUSD",1644469950574,47.98918222,111.54,111.49,13.4557]
["bitfinex","SOLUSD",1644469954878,1.27703739,111.54,111.5,51.1120838]
["bitfinex","SOLUSD",1644469955080,1.31173888,111.54,111.5,51.1120838]
["bitfinex","SOLUSD",1644469955278,1.27703739,111.54,111.5,51.1120838]
["bitfinex","SOLUSD",1644469955477,1.27703739,111.55,111.5,51.1120838]
["bitfinex","SOLUSD",1644469956079,1.27703739,111.54,111.5,51.1120838]
["bitfinex","SOLUSD",1644469961297,39.03575177,111.54,111.5,51.1120838]
["bitfinex","SOLUSD",1644469962597,39.03575177,111.54,111.5,13.4547]
["bitfinex","SOLUSD",1644469963897,1.27703739,111.53,111.5,13.4547]
["bitfinex","SOLUSD",1644469964098,46.64779881,111.52,111.5,13.4547]
["bitfinex","SOLUSD",1644469964697,6.06219997,111.51,111.5,13.4547]
["bitfinex","SOLUSD",1644469965099,6.06219997,111.51,111.49,13.4565]
["bitfinex","SOLUSD",1644469971927,1.31173888,111.53,111.49,13.4565]
["bitfinex","SOLUSD",1644469972128,1.27703739,111.53,111.49,13.4565]
["bitfinex","SOLUSD",1644469972533,46.57574765,111.53,111.49,13.4565]
["bitfinex","SOLUSD",1644469972730,1.27703739,111.52,111.49,13.4565]
["bitfinex","SOLUSD",1644469974733,46.57574765,111.53,111.49,13.4565]
["bitfinex","SOLUSD",1644469977436,1.27703739,111.53,111.49,13.4565]
["bitfinex","SOLUSD",1644469978535,1.27703739,111.53,111.51,13.4544]
["bitfinex","SOLUSD",1644469980642,6.06219997,111.52,111.51,13.4544]
["bitfinex","SOLUSD",1644469981140,1.27703739,111.53,111.51,13.4544]
["bitfinex","SOLUSD",1644469982744,1.27703739,111.54,111.51,13.4544]
["bitfinex","SOLUSD",1644469982943,1.27703739,111.55,111.51,13.4544]
["bitfinex","SOLUSD",1644469983145,0.03470149,111.57,111.51,13.4544]
["bitfinex","SOLUSD",1644469983146,1.27703739,111.54,111.51,13.4544]
["bitfinex","SOLUSD",1644469983943,3.03,111.53,111.51,13.4544]
["bitfinex","SOLUSD",1644469984344,3.03219997,111.52,111.51,13.4544]
["bitfinex","SOLUSD",1644469985244,3.03,111.53,111.51,13.4544]
["bitfinex","SOLUSD",1644469986350,1.27703739,111.54,111.51,13.4544]
["bitfinex","SOLUSD",1644469987153,1.27703739,111.54,111.51,50.80129741]
["bitfinex","SOLUSD",1644469987857,44.73529371,111.55,111.51,50.80129741]
["bitfinex","SOLUSD",1644469988055,1.27703739,111.55,111.51,50.80129741]
["bitfinex","SOLUSD",1644469988657,1.27703739,111.55,111.51,51.05129741]
["bitfinex","SOLUSD",1644469988856,1.27703739,111.56,111.51,51.05129741]
["bitfinex","SOLUSD",1644469989056,1.27703739,111.56,111.51,63.51129741]
["bitfinex","SOLUSD",1644469989260,1.31173888,111.57,111.51,63.51129741]
["bitfinex","SOLUSD",1644469989457,1.27703739,111.57,111.51,63.51129741]
["bitfinex","SOLUSD",1644469989860,1.27703739,111.57,111.53,46.55079093]
["bitfinex","SOLUSD",1644469990058,46.48783888,111.58,111.53,59.99969093]
["bitfinex","SOLUSD",1644469990259,46.45313739,111.58,111.53,59.99969093]
["bitfinex","SOLUSD",1644469992560,1.27703739,111.58,111.53,59.99969093]
["bitfinex","SOLUSD",1644469993363,1.31173888,111.59,111.53,59.99969093]
["bitfinex","SOLUSD",1644469993561,1.27703739,111.59,111.53,59.99969093]
["bitfinex","SOLUSD",1644469993760,1.27703739,111.59,111.54,6.0]
["bitfinex","SOLUSD",1644469993960,1.27703739,111.59,111.55,13.4467]
["bitfinex","SOLUSD",1644469994161,1.27703739,111.6,111.55,13.4467]
["bitfinex","SOLUSD",1644469994879,1.27703739,111.59,111.55,13.4467]
["bitfinex","SOLUSD",1644469995080,1.27703739,111.6,111.55,13.4467]
["bitfinex","SOLUSD",1644469998887,1.27703739,111.6,111.55,25.9067]
["bitfinex","SOLUSD",1644469999084,1.27703739,111.61,111.56,6.0]
["bitfinex","SOLUSD",1644469999285,0.03470149,111.6,111.57,25.903]
["bitfinex","SOLUSD",1644469999489,1.31173888,111.63,111.57,25.903]
["bitfinex","SOLUSD",1644469999685,1.27703739,111.63,111.58,28.6541]
["bitfinex","SOLUSD",1644469999884,1.27703739,111.63,111.59,12.46]
["bitfinex","SOLUSD",1644470000084,1.31173888,111.63,111.59,12.46]
["bitfinex","SOLUSD",1644470000286,1.27703739,111.63,111.59,12.46]
["bitfinex","SOLUSD",1644470000486,1.31173888,111.64,111.59,12.46]
["bitfinex","SOLUSD",1644470000686,1.27703739,111.64,111.59,25.9015]
["bitfinex","SOLUSD",1644470002886,64.35832968,111.65,111.59,25.9015]
["bitfinex","SOLUSD",1644470005289,23.81303888,111.65,111.59,25.9015]
["bitfinex","SOLUSD",1644470006290,63.28023845,111.65,111.59,25.9015]
["bitfinex","SOLUSD",1644470007496,1.31173888,111.65,111.59,25.9015]
["bitfinex","SOLUSD",1644470007796,72.62481217,111.71,111.61,13.4366]
["bitfinex","SOLUSD",1644470007797,1.31173888,111.67,111.61,13.4366]
["bitfinex","SOLUSD",1644470007994,0.03470149,111.65,111.62,12.46]
["bitfinex","SOLUSD",1644470008193,1.27703739,111.68,111.62,12.71]
["bitfinex","SOLUSD",1644470008396,1.27703739,111.68,111.62,12.46]
["bitfinex","SOLUSD",1644470008695,42.67160109,111.67,111.62,12.46]
["bitfinex","SOLUSD",1644470009496,1.27703739,111.68,111.62,12.46]
["bitfinex","SOLUSD",1644470009696,1.27703739,111.68,111.63,13.436]
["bitfinex","SOLUSD",1644470010501,45.7399466,111.68,111.63,61.01307695]
["bitfinex","SOLUSD",1644470011900,45.7399466,111.68,111.63,60.99008605]
["bitfinex","SOLUSD",1644470012502,45.7399466,111.68,111.63,13.4130091]
["bitfinex","SOLUSD",1644470015900,1.27703739,111.68,111.63,13.4130091]
["bitfinex","SOLUSD",1644470017808,1.27703739,111.68,111.63,26.1230091]
["bitfinex","SOLUSD",1644470018004,0.03470149,111.69,111.64,6.0]
["bitfinex","SOLUSD",1644470018204,1.31173888,111.71,111.65,25.8923]
["bitfinex","SOLUSD",1644470018505,0.03470149,111.69,111.65,25.8923]
["bitfinex","SOLUSD",1644470018705,44.89239227,111.71,111.66,36.67383076]
["bitfinex","SOLUSD",1644470018904,44.85769078,111.71,111.66,36.67383076]
["bitfinex","SOLUSD",1644470019703,44.85769078,111.71,111.67,13.4326]
["bitfinex","SOLUSD",1644470019903,1.27703739,111.71,111.67,13.4326]
["bitfinex","SOLUSD",1644470021002,36.67206036,111.71,111.67,13.4326]
["bitfinex","SOLUSD",1644470023310,1.27703739,111.71,111.67,13.4326]
["bitfinex","SOLUSD",1644470024211,36.16370635,111.71,111.67,13.4326]
["bitfinex","SOLUSD",1644470025416,34.88666896,111.71,111.67,13.4326]
["bitfinex","SOLUSD",1644470027020,36.16370635,111.71,111.67,13.4326]
["bitfinex","SOLUSD",1644470029639,1.27703739,111.71,111.67,13.4326]
["bitfinex","SOLUSD",1644470030745,41.38763298,111.71,111.67,13.4326]
["bitfinex","SOLUSD",1644470031340,1.27703739,111.71,111.67,13.4326]
["bitfinex","SOLUSD",1644470035044,38.5614093,111.72,111.67,13.4326]
["bitfinex","SOLUSD",1644470035045,1.27703739,111.7,111.67,13.4326]
["bitfinex","SOLUSD",1644470036752,1.27703739,111.7,111.67,13.6826]
["bitfinex","SOLUSD",1644470036950,1.27703739,111.71,111.67,13.6826]
["bitfinex","SOLUSD",1644470037152,1.27703739,111.7,111.67,13.6826]
["bitfinex","SOLUSD",1644470037352,1.27703739,111.7,111.67,13.4326]
["bitfinex","SOLUSD",1644470037852,1.27703739,111.69,111.67,13.4326]
["bitfinex","SOLUSD",1644470042959,1.27703739,111.69,111.68,39.68212244]
["bitfinex","SOLUSD",1644470043160,1.27703739,111.69,111.68,53.36452244]
["bitfinex","SOLUSD",1644470043359,1.27703739,111.69,111.68,53.11452244]
["bitfinex","SOLUSD",1644470043559,1.27703739,111.7,111.68,13.4324]
["bitfinex","SOLUSD",1644470043763,1.27703739,111.69,111.68,13.4324]
["bitfinex","SOLUSD",1644470046162,1.27703739,111.69,111.68,13.6824]
["bitfinex","SOLUSD",1644470046365,3.739e-05,111.69,111.68,13.6824]
["bitfinex","SOLUSD",1644470046562,2.55407478,111.73,111.68,13.6824]
["bitfinex","SOLUSD",1644470046961,2.55407478,111.73,111.68,13.4324]
["bitfinex","SOLUSD",1644470047165,2.55407478,111.73,111.69,38.27241046]
["bitfinex","SOLUSD",1644470047462,5.10885149,111.73,111.7,13.4302]
["bitfinex","SOLUSD",1644470047963,6.06219997,111.72,111.7,13.4302]
["bitfinex","SOLUSD",1644470049368,2.55407478,111.73,111.7,13.4302]
["bitfinex","SOLUSD",1644470049669,5.10997856,111.73,111.7,13.4302]
["bitfinex","SOLUSD",1644470050969,3.03219997,111.72,111.7,13.4302]
["bitfinex","SOLUSD",1644470052770,26.78987478,111.74,111.7,13.4302]
["bitfinex","SOLUSD",1644470055701,24.2358,111.74,111.7,13.4302]
["bitfinex","SOLUSD",1644470064912,24.2358,111.74,111.7,12.4302]
["bitfinex","SOLUSD",1644470066616,2.58877627,111.75,111.7,12.4302]
["bitfinex","SOLUSD",1644470066813,5.10575972,111.75,111.7,12.4302]
["bitfinex","SOLUSD",1644470070015,2.58950016,111.76,111.71,12.46]
["bitfinex","SOLUSD",1644470070215,2.55407478,111.77,111.72,13.4245]
["bitfinex","SOLUSD",1644470070814,43.65161853,111.77,111.72,13.6745]
["bitfinex","SOLUSD",1644470071517,43.65161853,111.77,111.72,13.4245]
["bitfinex","SOLUSD",1644470071715,2.58950016,111.78,111.73,43.31710052]
["bitfinex","SOLUSD",1644470071916,2.55407478,111.78,111.74,13.4253]
["bitfinex","SOLUSD",1644470072216,5.1042614,111.78,111.74,13.4253]
["bitfinex","SOLUSD",1644470072818,37.59132538,111.79,111.57,0.00934244]
["bitfinex","SOLUSD",1644470072819,143.43,111.76,111.57,0.00934244]
["bitfinex","SOLUSD",1644470073119,4.6757384,111.61,111.55,11.67436567]
["bitfinex","SOLUSD",1644470073341,12.46,111.6,111.52,1.71541647]
["bitfinex","SOLUSD",1644470073523,12.46,111.6,111.46,0.024]
["bitfinex","SOLUSD",1644470073721,2.2512023,111.59,111.55,7.0]
["bitfinex","SOLUSD",1644470073918,15.64697603,111.59,111.46,35.3554403]
["bitfinex","SOLUSD",1644470074119,13.39577373,111.59,111.46,35.3554403]
["bitfinex","SOLUSD",1644470074417,155.81,111.58,111.46,35.3554403]
["bitfinex","SOLUSD",1644470074619,155.81,111.58,111.41,3.82421526]
["bitfinex","SOLUSD",1644470074620,12.46,111.57,111.48,40.60550486]
["bitfinex","SOLUSD",1644470075022,169.2653,111.58,111.48,40.60550486]
["bitfinex","SOLUSD",1644470075218,155.81,111.58,111.55,7.0]
["bitfinex","SOLUSD",1644470075421,6.06219997,111.57,111.47,0.024]
["bitfinex","SOLUSD",1644470075619,18.52219997,111.57,111.47,0.024]
["bitfinex","SOLUSD",1644470076221,2.66,111.56,111.47,0.024]
["bitfinex","SOLUSD",1644470076421,12.46,111.55,111.47,0.024]
["bitfinex","SOLUSD",1644470076621,12.46,111.55,111.46,35.23126223]
["bitfinex","SOLUSD",1644470076823,12.46,111.55,111.47,0.024]
["bitfinex","SOLUSD",1644470079323,2.66,111.54,111.47,0.024]
["bitfinex","SOLUSD",1644470082428,2.66,111.55,111.47,0.024]
["bitfinex","SOLUSD",1644470086838,2.66,111.55,111.48,126.84885233]
["bitfinex","SOLUSD",1644470087038,2.66,111.55,111.48,126.87285233]
["bitfinex","SOLUSD",1644470087238,2.66,111.55,111.5,35.46941871]
["bitfinex","SOLUSD",1644470087636,2.66,111.55,111.5,35.71941871]
["bitfinex","SOLUSD",1644470088038,2.66,111.56,111.5,35.71941871]
["bitfinex","SOLUSD",1644470090760,12.46,111.56,111.5,35.71941871]
["bitfinex","SOLUSD",1644470093066,12.46,111.56,111.5,35.46941871]
["bitfinex","SOLUSD",1644470094165,2.66,111.55,111.5,35.46941871]
["bitfinex","SOLUSD",1644470097669,2.66,111.55,111.46,0.024]
["bitfinex","SOLUSD",1644470097868,2.66,111.55,111.46,6.024]
["bitfinex","SOLUSD",1644470098068,2.66,111.55,111.47,0.024]
["bitfinex","SOLUSD",1644470098669,2.66,111.55,111.47,40.90842165]
["bitfinex","SOLUSD",1644470098872,2.66,111.55,111.48,0.024]
["bitfinex","SOLUSD",1644470102575,15.12,111.57,111.48,0.024]
["bitfinex","SOLUSD",1644470109082,42.06662284,111.52,111.48,0.024]
["bitfinex","SOLUSD",1644470109291,84.13324568,111.52,111.47,41.15842165]
["bitfinex","SOLUSD",1644470109684,2.66,111.51,111.47,41.15842165]
["bitfinex","SOLUSD",1644470111887,2.66,111.51,111.47,54.61102165]
["bitfinex","SOLUSD",1644470114191,73.9751,111.58,111.47,54.61102165]
["bitfinex","SOLUSD",1644470114393,42.06662284,111.5,111.48,0.024]
["bitfinex","SOLUSD",1644470114611,48.0619,111.58,111.49,13.4499]
["bitfinex","SOLUSD",1644470114812,48.0619,111.58,111.49,13.6999]
["bitfinex","SOLUSD",1644470115013,48.0619,111.58,111.49,13.7239]
["bitfinex","SOLUSD",1644470115212,48.0619,111.58,111.5,6.0]
["bitfinex","SOLUSD",1644470115413,68.0315088,111.61,111.5,46.33150913]
["bitfinex","SOLUSD",1644470115614,68.0315088,111.61,111.5,46.58150913]
["bitfinex","SOLUSD",1644470115814,68.0315088,111.61,111.52,41.00986514]
["bitfinex","SOLUSD",1644470116413,20.80142259,111.59,111.52,41.00986514]
["bitfinex","SOLUSD",1644470120021,20.80142259,111.59,111.52,41.25986514]
["bitfinex","SOLUSD",1644470120820,49.9368,111.6,111.52,41.25986514]
["bitfinex","SOLUSD",1644470121625,37.4768,111.6,111.52,41.25986514]
["bitfinex","SOLUSD",1644470122926,24.0259,111.6,111.52,54.70866514]
["bitfinex","SOLUSD",1644470123528,22.5296,111.62,111.52,54.70866514]
["bitfinex","SOLUSD",1644470123727,7.0,111.63,111.53,6.0]
["bitfinex","SOLUSD",1644470123927,7.0,111.63,111.53,18.46]
["bitfinex","SOLUSD",1644470124131,23.524,111.64,111.54,13.4455]
["bitfinex","SOLUSD",1644470124327,48.52292673,111.63,111.55,45.56092333]
["bitfinex","SOLUSD",1644470124730,48.52292673,111.63,111.55,39.81092333]
["bitfinex","SOLUSD",1644470125850,13.4471,111.62,111.55,53.25732333]
["bitfinex","SOLUSD",1644470126029,15.75780466,111.61,111.55,53.25732333]
["bitfinex","SOLUSD",1644470129530,13.4459,111.63,111.55,53.25732333]
["bitfinex","SOLUSD",1644470130437,88.33481392,111.64,111.55,53.25732333]
["bitfinex","SOLUSD",1644470131038,48.1422,111.64,111.55,53.25732333]
["bitfinex","SOLUSD",1644470131236,373.98825503,111.66,111.58,13.4418]
["bitfinex","SOLUSD",1644470131734,373.98825503,111.66,111.59,6.0]
["bitfinex","SOLUSD",1644470131939,45.52713418,111.65,111.59,6.0]
["bitfinex","SOLUSD",1644470132137,45.52713418,111.65,111.55,1.82087778]
["bitfinex","SOLUSD",1644470132337,45.52713418,111.65,111.55,12.46]
["bitfinex","SOLUSD",1644470132537,92.22713418,111.65,111.53,44.8193]
["bitfinex","SOLUSD",1644470132737,104.68713418,111.65,111.53,44.8193]
["bitfinex","SOLUSD",1644470133138,104.68713418,111.65,111.54,41.71222269]
["bitfinex","SOLUSD",1644470133559,118.13083418,111.65,111.54,55.15982269]
["bitfinex","SOLUSD",1644470133858,125.13083418,111.65,111.54,55.15982269]
["bitfinex","SOLUSD",1644470134058,118.13083418,111.65,111.54,55.15982269]
["bitfinex","SOLUSD",1644470134262,7.0,111.64,111.54,55.15982269]
["bitfinex","SOLUSD",1644470134461,18.75359721,111.63,111.54,55.15982269]
["bitfinex","SOLUSD",1644470134760,43.68799721,111.63,111.54,55.40982269]
["bitfinex","SOLUSD",1644470135860,13.4477,111.62,111.54,55.40982269]
["bitfinex","SOLUSD",1644470136059,40.31971464,111.61,111.54,55.40982269]
["bitfinex","SOLUSD",1644470138264,40.31971464,111.61,111.54,13.4476]
["bitfinex","SOLUSD",1644470138463,53.76811464,111.61,111.53,13.4497]
["bitfinex","SOLUSD",1644470138663,66.22811464,111.61,111.5,0.024]
["bitfinex","SOLUSD",1644470138863,48.4964,111.6,111.51,6.0]
["bitfinex","SOLUSD",1644470139062,48.4964,111.6,111.5,50.8563]
["bitfinex","SOLUSD",1644470139263,48.4964,111.6,111.51,37.18203913]
["bitfinex","SOLUSD",1644470139463,23.96101675,111.59,111.52,13.451]
["bitfinex","SOLUSD",1644470139665,23.96101675,111.59,111.53,36.23821893]
["bitfinex","SOLUSD",1644470139865,48.4964,111.6,111.53,36.23821893]
["bitfinex","SOLUSD",1644470140866,55.95631387,111.59,111.53,36.23821893]
["bitfinex","SOLUSD",1644470144776,55.95631387,111.59,111.52,19.451]
["bitfinex","SOLUSD",1644470145380,55.95631387,111.59,111.5,0.024]
["bitfinex","SOLUSD",1644470145583,13.4544,111.56,111.5,0.024]
["bitfinex","SOLUSD",1644470145980,35.22971752,111.56,111.5,0.024]
["bitfinex","SOLUSD",1644470146982,13.4544,111.56,111.5,0.024]
["bitfinex","SOLUSD",1644470147981,13.4544,111.56,111.47,0.024]
["bitfinex","SOLUSD",1644470148285,32.9144,111.56,111.47,0.024]
["bitfinex","SOLUSD",1644470148782,38.75954943,111.55,111.47,0.024]
["bitfinex","SOLUSD",1644470148982,13.4583,111.54,111.47,0.024]
["bitfinex","SOLUSD",1644470149182,25.52118196,111.53,111.47,0.024]
["bitfinex","SOLUSD",1644470149389,37.98118196,111.53,111.45,0.024]
["bitfinex","SOLUSD",1644470149582,27.77238426,111.53,111.46,0.024]
["bitfinex","SOLUSD",1644470149786,25.52118196,111.53,111.46,0.024]
["bitfinex","SOLUSD",1644470149985,25.52118196,111.53,111.42,1.82087778]
["bitfinex","SOLUSD",1644470150186,25.52118196,111.53,111.45,44.86265796]
["bitfinex","SOLUSD",1644470150389,25.52118196,111.53,111.46,0.024]
["bitfinex","SOLUSD",1644470151691,38.98048196,111.53,111.46,0.024]
["bitfinex","SOLUSD",1644470152612,13.4593,111.53,111.46,0.024]
["bitfinex","SOLUSD",1644470153016,29.6209,111.54,111.46,0.024]
["bitfinex","SOLUSD",1644470153713,22.6209,111.54,111.47,46.54966899]
["bitfinex","SOLUSD",1644470153914,22.6209,111.54,111.48,0.024]
["bitfinex","SOLUSD",1644470161023,49.67835171,111.54,111.48,0.024]
["bitfinex","SOLUSD",1644470161222,63.13605171,111.54,111.48,0.024]
["bitfinex","SOLUSD",1644470161821,75.59605171,111.54,111.46,0.024]
["bitfinex","SOLUSD",1644470162020,75.59605171,111.54,111.44,0.024]
["bitfinex","SOLUSD",1644470162622,77.84725401,111.54,111.44,0.024]
["bitfinex","SOLUSD",1644470162820,7.0,111.52,111.44,0.024]
["bitfinex","SOLUSD",1644470163020,13.4636,111.5,111.44,0.024]
["bitfinex","SOLUSD",1644470163221,27.05745171,111.49,111.44,0.024]
["bitfinex","SOLUSD",1644470163425,51.19755171,111.49,111.41,13.4626]
["bitfinex","SOLUSD",1644470163622,51.19755171,111.49,111.42,0.024]
["bitfinex","SOLUSD",1644470164224,51.19755171,111.49,111.42,40.56993605]
["bitfinex","SOLUSD",1644470164424,51.19755171,111.49,111.43,0.024]
["bitfinex","SOLUSD",1644470164826,64.66125171,111.49,111.43,0.024]
["bitfinex","SOLUSD",1644470165425,77.12125171,111.49,111.42,0.024]
["bitfinex","SOLUSD",1644470165627,77.12125171,111.49,111.41,0.024]
["bitfinex","SOLUSD",1644470165827,84.12125171,111.49,111.41,0.024]
["bitfinex","SOLUSD",1644470166228,84.12125171,111.49,111.41,39.20520329]
["bitfinex","SOLUSD",1644470166429,84.12125171,111.49,111.42,0.024]
["bitfinex","SOLUSD",1644470171229,84.12125171,111.49,111.4,0.024]
["bitfinex","SOLUSD",1644470172133,84.12125171,111.49,111.4,35.87141427]
["bitfinex","SOLUSD",1644470172329,77.12125171,111.49,111.4,35.87141427]
["bitfinex","SOLUSD",1644470172530,7.0,111.48,111.4,35.87141427]
["bitfinex","SOLUSD",1644470172731,13.4677,111.46,111.4,35.87141427]
["bitfinex","SOLUSD",1644470172932,13.4677,111.46,111.4,35.84741427]
["bitfinex","SOLUSD",1644470173132,27.05745171,111.45,111.4,35.84741427]
["bitfinex","SOLUSD",1644470173332,27.05745171,111.45,111.39,0.024]
["bitfinex","SOLUSD",1644470173533,27.05745171,111.45,111.38,0.274]
["bitfinex","SOLUSD",1644470173732,27.05745171,111.45,111.39,0.024]
["bitfinex","SOLUSD",1644470173935,27.05745171,111.45,111.37,6.024]
["bitfinex","SOLUSD",1644470174232,27.05745171,111.45,111.38,43.77512145]
["bitfinex","SOLUSD",1644470174431,27.05745171,111.45,111.38,49.77512145]
["bitfinex","SOLUSD",1644470174635,27.05745171,111.45,111.38,43.77512145]
["bitfinex","SOLUSD",1644470174832,40.52555171,111.45,111.38,43.77512145]
["bitfinex","SOLUSD",1644470175933,40.52555171,111.45,111.37,13.4935]
["bitfinex","SOLUSD",1644470176134,52.98555171,111.45,111.37,0.024]
["bitfinex","SOLUSD",1644470176334,52.98555171,111.45,111.34,0.024]
["bitfinex","SOLUSD",1644470176335,24.3374,111.44,111.34,0.024]
["bitfinex","SOLUSD",1644470176535,13.4735,111.41,111.34,0.024]
["bitfinex","SOLUSD",1644470176736,13.4735,111.41,111.33,0.024]
["bitfinex","SOLUSD",1644470176934,13.4735,111.41,111.33,47.71250444]
["bitfinex","SOLUSD",1644470177137,13.4735,111.41,111.34,0.024]
["bitfinex","SOLUSD",1644470177434,36.4964,111.41,111.34,0.024]
["bitfinex","SOLUSD",1644470177934,36.4964,111.41,111.35,43.74140919]
["bitfinex","SOLUSD",1644470178134,36.4964,111.41,111.35,43.76540919]
["bitfinex","SOLUSD",1644470178335,27.7420455,111.4,111.35,43.76540919]
["bitfinex","SOLUSD",1644470178535,41.2167455,111.4,111.33,0.024]
["bitfinex","SOLUSD",1644470178736,49.2177455,111.4,111.33,0.024]
["bitfinex","SOLUSD",1644470178934,49.2177455,111.4,111.31,0.024]
["bitfinex","SOLUSD",1644470179535,22.9324,111.39,111.31,45.84522367]
["bitfinex","SOLUSD",1644470179738,36.4077,111.39,111.32,13.4984]
["bitfinex","SOLUSD",1644470179936,36.4077,111.39,111.33,43.87805998]
["bitfinex","SOLUSD",1644470180135,36.4077,111.39,111.33,43.90205998]
["bitfinex","SOLUSD",1644470183836,53.58575629,111.39,111.33,43.90205998]
["bitfinex","SOLUSD",1644470184036,36.4077,111.39,111.33,43.90205998]
["bitfinex","SOLUSD",1644470186641,38.51576464,111.38,111.33,0.024]
["bitfinex","SOLUSD",1644470186840,38.51576464,111.38,111.32,13.4744]
["bitfinex","SOLUSD",1644470187041,51.99216464,111.38,111.32,0.024]
["bitfinex","SOLUSD",1644470187843,51.99216464,111.38,111.3,6.0]
["bitfinex","SOLUSD",1644470188042,12.46,111.37,111.3,6.0]
["bitfinex","SOLUSD",1644470188244,13.4815,111.35,111.3,6.0]
["bitfinex","SOLUSD",1644470188642,35.4992,111.37,111.3,6.0]
["bitfinex","SOLUSD",1644470188843,23.0392,111.37,111.3,43.5352757]
["bitfinex","SOLUSD",1644470189142,23.0392,111.37,111.3,43.7852757]
["bitfinex","SOLUSD",1644470189544,36.5169,111.37,111.3,43.7852757]
["bitfinex","SOLUSD",1644470189744,23.0392,111.37,111.3,43.7852757]
["bitfinex","SOLUSD",1644470190243,12.46,111.39,111.3,43.7852757]
["bitfinex","SOLUSD",1644470190446,29.7394,111.4,111.3,43.7852757]
["bitfinex","SOLUSD",1644470190748,22.7394,111.4,111.3,57.2625757]
["bitfinex","SOLUSD",1644470191245,48.39661983,111.39,111.3,57.2625757]
["bitfinex","SOLUSD",1644470191845,71.27451983,111.39,111.3,57.2625757]
["bitfinex","SOLUSD",1644470192844,48.39661983,111.39,111.3,57.2625757]
["bitfinex","SOLUSD",1644470194165,72.46401983,111.39,111.3,57.2625757]
["bitfinex","SOLUSD",1644470194864,85.93931983,111.39,111.3,57.0125757]
["bitfinex","SOLUSD",1644470196166,85.93931983,111.39,111.3,57.2625757]
["bitfinex","SOLUSD",1644470197066,22.7394,111.4,111.3,69.7225757]
["bitfinex","SOLUSD",1644470197469,19.46,111.44,111.3,69.7225757]
["bitfinex","SOLUSD",1644470197670,24.7001,111.43,111.34,13.4703]
["bitfinex","SOLUSD",1644470198071,64.31683585,111.43,111.35,41.71356603]
["bitfinex","SOLUSD",1644470198270,24.7001,111.43,111.35,41.96356603]
["bitfinex","SOLUSD",1644470199070,24.7001,111.43,111.37,13.4689]
["bitfinex","SOLUSD",1644470199271,40.83402876,111.42,111.37,13.4689]
["bitfinex","SOLUSD",1644470200171,40.83402876,111.42,111.37,56.80145569]
["bitfinex","SOLUSD",1644470200370,24.7001,111.43,111.37,56.80145569]
["bitfinex","SOLUSD",1644470200771,24.7001,111.43,111.37,57.05145569]
["bitfinex","SOLUSD",1644470201680,23.9772,111.44,111.37,57.05145569]
["bitfinex","SOLUSD",1644470203585,23.9772,111.44,111.38,0.024]
["bitfinex","SOLUSD",1644470203784,23.9772,111.44,111.39,13.4673]
["bitfinex","SOLUSD",1644470203985,23.9772,111.44,111.39,52.83338811]
["bitfinex","SOLUSD",1644470208291,51.68848192,111.45,111.39,52.83338811]
["bitfinex","SOLUSD",1644470210196,20.4668,111.46,111.39,53.08338811]
["bitfinex","SOLUSD",1644470210398,7.0,111.46,111.4,0.024]
["bitfinex","SOLUSD",1644470210597,24.6597,111.47,111.41,13.4634]
["bitfinex","SOLUSD",1644470210800,95.46715624,111.49,111.41,13.4634]
["bitfinex","SOLUSD",1644470211200,47.96893233,111.48,111.41,48.3723012]
["bitfinex","SOLUSD",1644470212998,23.242,111.49,111.41,48.3723012]
["bitfinex","SOLUSD",1644470213202,22.7354,111.5,111.42,6.0]
["bitfinex","SOLUSD",1644470213402,22.7354,111.5,111.44,13.4591]
["bitfinex","SOLUSD",1644470213603,477.38114336,111.51,111.44,13.4591]
["bitfinex","SOLUSD",1644470214002,47.70849343,111.5,111.44,13.4591]
["bitfinex","SOLUSD",1644470214405,47.70849343,111.5,111.42,13.4624]
["bitfinex","SOLUSD",1644470214604,69.81799343,111.5,111.42,13.4624]
["bitfinex","SOLUSD",1644470215007,71.08652563,111.5,111.4,12.46]
["bitfinex","SOLUSD",1644470215403,84.54842563,111.5,111.41,38.77506877]
["bitfinex","SOLUSD",1644470215603,84.312003,111.5,111.41,38.77506877]
["bitfinex","SOLUSD",1644470215805,83.0434708,111.5,111.41,40.59140834]
["bitfinex","SOLUSD",1644470216209,84.312003,111.5,111.41,38.77506877]
["bitfinex","SOLUSD",1644470216612,83.0434708,111.5,111.41,38.77506877]
["bitfinex","SOLUSD",1644470216810,83.0434708,111.5,111.41,52.23966877]
["bitfinex","SOLUSD",1644470217210,83.0434708,111.5,111.41,52.48966877]
["bitfinex","SOLUSD",1644470217410,90.0434708,111.5,111.41,52.48966877]
["bitfinex","SOLUSD",1644470218414,76.5815708,111.5,111.41,54.30600834]
["bitfinex","SOLUSD",1644470218615,22.6095,111.5,111.41,54.30600834]
["bitfinex","SOLUSD",1644470218815,477.38114336,111.51,111.42,6.0]
["bitfinex","SOLUSD",1644470219016,477.38114336,111.51,111.44,13.4596]
["bitfinex","SOLUSD",1644470219214,477.38114336,111.51,111.44,13.7096]
["bitfinex","SOLUSD",1644470219415,8.2685322,111.53,111.44,15.52593957]
["bitfinex","SOLUSD",1644470219633,44.75635083,111.52,111.45,39.49987191]
["bitfinex","SOLUSD",1644470219831,58.21595083,111.52,111.45,39.49987191]
["bitfinex","SOLUSD",1644470220032,58.21595083,111.52,111.45,53.20897191]
["bitfinex","SOLUSD",1644470220532,58.21595083,111.52,111.42,75.5162]
["bitfinex","SOLUSD",1644470220732,23.4876,111.51,111.42,75.7662]
["bitfinex","SOLUSD",1644470220933,36.9487,111.51,111.42,77.58253957]
["bitfinex","SOLUSD",1644470221633,18.78795793,111.5,111.43,37.37004632]
["bitfinex","SOLUSD",1644470221837,18.78795793,111.5,111.44,13.4611]
["bitfinex","SOLUSD",1644470222035,18.78795793,111.5,111.45,44.13806088]
["bitfinex","SOLUSD",1644470222434,18.78795793,111.5,111.44,13.4611]
["bitfinex","SOLUSD",1644470222634,32.24975793,111.5,111.44,13.4611]
["bitfinex","SOLUSD",1644470222833,32.24975793,111.5,111.42,32.71733957]
["bitfinex","SOLUSD",1644470223533,32.24975793,111.5,111.43,36.47223581]
["bitfinex","SOLUSD",1644470223834,32.24975793,111.5,111.43,50.18453581]
["bitfinex","SOLUSD",1644470224637,32.24975793,111.5,111.43,13.7123]
["bitfinex","SOLUSD",1644470225637,32.24975793,111.5,111.43,50.58734276]
["bitfinex","SOLUSD",1644470226938,32.24975793,111.5,111.43,13.7123]
["bitfinex","SOLUSD",1644470227137,34.50096023,111.5,111.39,22.9597]
["bitfinex","SOLUSD",1644470227338,34.50096023,111.5,111.39,0.024]
["bitfinex","SOLUSD",1644470227339,13.4662,111.47,111.39,0.024]
["bitfinex","SOLUSD",1644470227540,13.4662,111.47,111.38,0.024]
["bitfinex","SOLUSD",1644470227740,25.9262,111.47,111.38,0.024]
["bitfinex","SOLUSD",1644470228141,68.10985083,111.46,111.38,37.04588711]
["bitfinex","SOLUSD",1644470228343,13.4683,111.45,111.39,0.024]
["bitfinex","SOLUSD",1644470228541,13.4683,111.45,111.38,50.51328711]
["bitfinex","SOLUSD",1644470228841,18.78795793,111.44,111.39,0.024]
["bitfinex","SOLUSD",1644470229042,18.78795793,111.44,111.38,50.51328711]
["bitfinex","SOLUSD",1644470229243,18.78795793,111.44,111.38,0.024]
["bitfinex","SOLUSD",1644470230846,32.25675793,111.44,111.38,0.024]
["bitfinex","SOLUSD",1644470234151,55.20045793,111.44,111.38,0.024]
["bitfinex","SOLUSD",1644470234752,62.20045793,111.44,111.36,0.024]
["bitfinex","SOLUSD",1644470235353,62.20045793,111.44,111.36,44.36414672]
["bitfinex","SOLUSD",1644470235555,62.20045793,111.44,111.37,0.024]
["bitfinex","SOLUSD",1644470237457,74.66045793,111.44,111.36,0.024]
["bitfinex","SOLUSD",1644470240759,75.92899013,111.44,111.36,0.024]
["bitfinex","SOLUSD",1644470240962,7.0,111.43,111.36,0.024]
["bitfinex","SOLUSD",1644470241159,19.46,111.43,111.36,0.024]
["bitfinex","SOLUSD",1644470241359,13.4728,111.41,111.36,0.024]
["bitfinex","SOLUSD",1644470241561,28.41072652,111.4,111.36,0.024]
["bitfinex","SOLUSD",1644470241961,28.41072652,111.4,111.34,13.4725]
["bitfinex","SOLUSD",1644470242961,28.41072652,111.4,111.34,13.4965]
["bitfinex","SOLUSD",1644470245165,41.88482652,111.4,111.34,0.024]
["bitfinex","SOLUSD",1644470246270,13.4741,111.4,111.34,0.024]
["bitfinex","SOLUSD",1644470247573,13.4741,111.4,111.33,50.20037884]
["bitfinex","SOLUSD",1644470247882,31.20685302,111.4,111.33,50.20037884]
["bitfinex","SOLUSD",1644470248475,13.4741,111.4,111.33,50.20037884]
["bitfinex","SOLUSD",1644470249579,53.5118,111.42,111.33,50.20037884]
["bitfinex","SOLUSD",1644470249779,53.5118,111.42,111.35,13.4705]
["bitfinex","SOLUSD",1644470249978,46.5118,111.42,111.35,13.4705]
["bitfinex","SOLUSD",1644470250277,46.5118,111.42,111.35,13.7205]
["bitfinex","SOLUSD",1644470250480,34.61355075,111.41,111.35,13.7205]
["bitfinex","SOLUSD",1644470250678,34.61355075,111.41,111.35,60.59723165]
["bitfinex","SOLUSD",1644470252080,59.983,111.42,111.35,60.59723165]
["bitfinex","SOLUSD",1644470252279,59.983,111.42,111.35,60.84723165]
["bitfinex","SOLUSD",1644470253083,42.06892653,111.41,111.35,60.59723165]
["bitfinex","SOLUSD",1644470253282,42.06892653,111.41,111.35,60.84723165]
["bitfinex","SOLUSD",1644470255410,46.5118,111.42,111.35,60.84723165]
["bitfinex","SOLUSD",1644470256508,89.25983694,111.42,111.35,60.84723165]
["bitfinex","SOLUSD",1644470259813,102.73093694,111.42,111.35,13.4705]
["bitfinex","SOLUSD",1644470260114,103.99946914,111.42,111.34,13.497]
["bitfinex","SOLUSD",1644470260316,103.99946914,111.42,111.34,13.473]
["bitfinex","SOLUSD",1644470260518,103.99946914,111.42,111.34,13.497]
["bitfinex","SOLUSD",1644470260717,103.99946914,111.42,111.35,42.930215]
["bitfinex","SOLUSD",1644470262517,116.45946914,111.42,111.35,42.930215]
["bitfinex","SOLUSD",1644470264219,1.2685322,111.41,111.35,42.930215]
["bitfinex","SOLUSD",1644470264419,34.26997182,111.4,111.35,42.930215]
["bitfinex","SOLUSD",1644470264646,34.26997182,111.4,111.34,13.497]
["bitfinex","SOLUSD",1644470264919,34.26997182,111.4,111.34,13.473]
["bitfinex","SOLUSD",1644470265620,13.4737,111.4,111.35,48.21402176]
["bitfinex","SOLUSD",1644470266827,55.61621461,111.4,111.35,48.21402176]
["bitfinex","SOLUSD",1644470267122,55.61621461,111.4,111.34,13.497]
["bitfinex","SOLUSD",1644470267423,55.61621461,111.4,111.34,13.473]
["bitfinex","SOLUSD",1644470268125,55.61621461,111.4,111.34,54.88185993]
["bitfinex","SOLUSD",1644470268528,13.4737,111.4,111.34,54.88185993]
["bitfinex","SOLUSD",1644470268727,1.2685322,111.41,111.34,54.88185993]
["bitfinex","SOLUSD",1644470268925,46.5118,111.42,111.34,55.15585993]
["bitfinex","SOLUSD",1644470268926,47.7803322,111.42,111.34,55.15585993]
["bitfinex","SOLUSD",1644470269127,46.5118,111.42,111.34,55.15585993]
["bitfinex","SOLUSD",1644470269726,59.9828,111.42,111.34,55.15585993]
["bitfinex","SOLUSD",1644470270027,46.5118,111.42,111.34,55.15585993]
["bitfinex","SOLUSD",1644470271130,69.07733993,111.42,111.34,55.15585993]
["bitfinex","SOLUSD",1644470272632,46.5118,111.42,111.34,55.15585993]
["bitfinex","SOLUSD",1644470277034,59.9822,111.42,111.34,55.15585993]
["bitfinex","SOLUSD",1644470277635,46.5118,111.42,111.34,55.15585993]
["bitfinex","SOLUSD",1644470277838,46.5118,111.42,111.34,67.61585993]
["bitfinex","SOLUSD",1644470280662,46.5118,111.42,111.35,6.0]
["bitfinex","SOLUSD",1644470280961,46.5118,111.42,111.38,36.2934054]
["bitfinex","SOLUSD",1644470281762,14.7369322,111.44,111.38,36.2934054]
["bitfinex","SOLUSD",1644470281963,1.2685322,111.44,111.38,50.0116054]
["bitfinex","SOLUSD",1644470282163,1.2685322,111.45,111.38,50.0116054]
["bitfinex","SOLUSD",1644470282363,1.2685322,111.45,111.38,62.4716054]
["bitfinex","SOLUSD",1644470282764,44.8727021,111.45,111.38,62.4716054]
["bitfinex","SOLUSD",1644470283665,43.6041699,111.45,111.38,62.4716054]
["bitfinex","SOLUSD",1644470285069,1.2685322,111.46,111.38,62.4716054]
["bitfinex","SOLUSD",1644470285268,14.7343322,111.46,111.38,62.4716054]
["bitfinex","SOLUSD",1644470285469,1.2685322,111.45,111.38,62.4716054]
["bitfinex","SOLUSD",1644470286171,45.27686418,111.45,111.38,62.4716054]
["bitfinex","SOLUSD",1644470286572,44.00833198,111.45,111.38,50.0116054]
["bitfinex","SOLUSD",1644470290776,44.00833198,111.45,111.38,13.4682]
["bitfinex","SOLUSD",1644470291385,45.27686418,111.45,111.38,13.4682]
["bitfinex","SOLUSD",1644470292086,57.47523198,111.45,111.38,13.7182]
["bitfinex","SOLUSD",1644470292285,58.74376418,111.45,111.38,13.7182]
["bitfinex","SOLUSD",1644470292488,58.74376418,111.45,111.38,13.4682]
["bitfinex","SOLUSD",1644470294492,1.2685322,111.44,111.38,13.4682]
["bitfinex","SOLUSD",1644470294689,19.53597678,111.43,111.38,13.4682]
["bitfinex","SOLUSD",1644470298091,19.53597678,111.43,111.37,13.4688]
["bitfinex","SOLUSD",1644470298291,33.00517678,111.43,111.37,13.7188]
["bitfinex","SOLUSD",1644470298916,19.53597678,111.43,111.37,13.7188]
["bitfinex","SOLUSD",1644470299521,20.80450898,111.43,111.37,13.7188]
["bitfinex","SOLUSD",1644470299717,19.53597678,111.43,111.37,13.7188]
["bitfinex","SOLUSD",1644470306126,20.80450898,111.43,111.37,13.7188]
["bitfinex","SOLUSD",1644470306724,20.80450898,111.43,111.38,35.75456716]
["bitfinex","SOLUSD",1644470306929,14.7370322,111.44,111.38,49.22226716]
["bitfinex","SOLUSD",1644470308027,1.2685322,111.44,111.38,51.28860673]
["bitfinex","SOLUSD",1644470308227,1.2685322,111.45,111.38,51.28860673]
["bitfinex","SOLUSD",1644470308429,1.2685322,111.46,111.38,51.28860673]
["bitfinex","SOLUSD",1644470308630,24.6412322,111.47,111.41,13.461]
["bitfinex","SOLUSD",1644470308831,1.2685322,111.47,111.41,13.461]
["bitfinex","SOLUSD",1644470309029,1.2685322,111.47,111.42,41.24877602]
["bitfinex","SOLUSD",1644470309230,1.2685322,111.47,111.42,41.49877602]
["bitfinex","SOLUSD",1644470309430,1.2685322,111.48,111.42,41.49877602]
["bitfinex","SOLUSD",1644470310030,1.2685322,111.48,111.43,13.4608]
["bitfinex","SOLUSD",1644470310231,1.2685322,111.48,111.43,13.7108]
["bitfinex","SOLUSD",1644470310632,25.9466322,111.49,111.43,13.7108]
["bitfinex","SOLUSD",1644470310834,1.2685322,111.48,111.43,13.7108]
["bitfinex","SOLUSD",1644470311033,1.2685322,111.48,111.44,34.1971838]
["bitfinex","SOLUSD",1644470311435,1.2685322,111.48,111.44,47.6578838]
["bitfinex","SOLUSD",1644470311634,25.9466322,111.49,111.44,47.6578838]
["bitfinex","SOLUSD",1644470312337,25.9466322,111.49,111.44,13.4607]
["bitfinex","SOLUSD",1644470312535,39.4089322,111.49,111.43,13.7123]
["bitfinex","SOLUSD",1644470312935,1.2685322,111.48,111.43,13.7123]
["bitfinex","SOLUSD",1644470313539,1.2685322,111.48,111.43,50.53406586]
["bitfinex","SOLUSD",1644470313737,29.57889729,111.48,111.43,50.53406586]
["bitfinex","SOLUSD",1644470314334,1.2685322,111.48,111.43,50.53406586]
["bitfinex","SOLUSD",1644470314938,39.4089322,111.49,111.43,50.53406586]
["bitfinex","SOLUSD",1644470315336,44.90962854,111.48,111.43,50.53406586]
["bitfinex","SOLUSD",1644470316039,44.90962854,111.48,111.43,13.7123]
["bitfinex","SOLUSD",1644470318936,44.90962854,111.48,111.43,55.51319615]
["bitfinex","SOLUSD",1644470319938,44.90962854,111.48,111.43,13.7123]
["bitfinex","SOLUSD",1644470320937,44.90962854,111.48,111.43,52.59206189]
["bitfinex","SOLUSD",1644470321938,39.4089322,111.49,111.43,52.59206189]
["bitfinex","SOLUSD",1644470323041,74.03146852,111.49,111.43,52.59206189]
["bitfinex","SOLUSD",1644470323344,74.03146852,111.49,111.43,13.7123]
["bitfinex","SOLUSD",1644470326345,1.2685322,111.48,111.43,13.7123]
["bitfinex","SOLUSD",1644470326744,74.03146852,111.49,111.43,13.7123]
["bitfinex","SOLUSD",1644470327444,1.2685322,111.48,111.43,13.7123]
["bitfinex","SOLUSD",1644470328146,74.03146852,111.49,111.43,13.7123]
["bitfinex","SOLUSD",1644470328552,1.2685322,111.48,111.43,13.7123]
["bitfinex","SOLUSD",1644470330350,28.92177244,111.47,111.43,13.7123]
["bitfinex","SOLUSD",1644470330853,1.2685322,111.48,111.43,13.7123]
["bitfinex","SOLUSD",1644470334055,1.2685322,111.48,111.44,41.77610572]
["bitfinex","SOLUSD",1644470334653,1.2685322,111.48,111.43,13.7123]
["bitfinex","SOLUSD",1644470334853,1.2685322,111.47,111.43,13.7123]
["bitfinex","SOLUSD",1644470335755,1.2685322,111.47,111.43,55.49165384]
["bitfinex","SOLUSD",1644470336856,79.56579767,111.49,111.43,55.49165384]
["bitfinex","SOLUSD",1644470338459,39.4089322,111.49,111.43,55.49165384]
["bitfinex","SOLUSD",1644470338859,25.9466322,111.49,111.43,55.49165384]
["bitfinex","SOLUSD",1644470339462,1.2685322,111.47,111.43,55.49165384]
["bitfinex","SOLUSD",1644470339886,1.27343592,111.49,111.44,12.46]
["bitfinex","SOLUSD",1644470340088,1.27343592,111.5,111.45,13.4564]
["bitfinex","SOLUSD",1644470340285,1.27343592,111.5,111.45,15.52273957]
["bitfinex","SOLUSD",1644470340484,1.27343592,111.5,111.45,15.27273957]
["bitfinex","SOLUSD",1644470340684,1.27343592,111.5,111.45,53.4535624]
["bitfinex","SOLUSD",1644470340885,21.89409401,111.5,111.45,53.2035624]
["bitfinex","SOLUSD",1644470341084,21.89409401,111.5,111.45,13.4564]
["bitfinex","SOLUSD",1644470341285,1.27343592,111.49,111.45,13.4564]
["bitfinex","SOLUSD",1644470342287,1.27343592,111.49,111.46,47.97177704]
["bitfinex","SOLUSD",1644470342489,1.27343592,111.49,111.46,61.43117704]
["bitfinex","SOLUSD",1644470342786,3.03,111.48,111.46,61.43117704]
["bitfinex","SOLUSD",1644470342987,6.06219997,111.48,111.46,13.4594]
["bitfinex","SOLUSD",1644470343893,6.06219997,111.48,111.45,13.4605]
["bitfinex","SOLUSD",1644470344792,6.06219997,111.48,111.46,41.64966553]
["bitfinex","SOLUSD",1644470345593,1.27343592,111.49,111.46,41.64966553]
["bitfinex","SOLUSD",1644470347693,1.27343592,111.5,111.46,41.64966553]
["bitfinex","SOLUSD",1644470350099,1.27343592,111.5,111.45,13.4605]
["bitfinex","SOLUSD",1644470350303,14.73433592,111.5,111.44,13.4612]
["bitfinex","SOLUSD",1644470350501,14.7697613,111.5,111.42,22.8624]
["bitfinex","SOLUSD",1644470350701,25.23243592,111.49,111.42,22.8624]
["bitfinex","SOLUSD",1644470350905,1.27343592,111.48,111.42,24.67873957]
["bitfinex","SOLUSD",1644470351100,49.53837075,111.48,111.42,60.17241871]
["bitfinex","SOLUSD",1644470351501,49.53837075,111.48,111.42,73.63551871]
["bitfinex","SOLUSD",1644470351701,49.53837075,111.48,111.42,73.88551871]
["bitfinex","SOLUSD",1644470352106,49.53837075,111.48,111.42,50.77311871]
["bitfinex","SOLUSD",1644470352302,49.53837075,111.48,111.42,1.81633957]
["bitfinex","SOLUSD",1644470352904,1.27343592,111.47,111.42,1.81633957]
["bitfinex","SOLUSD",1644470354014,1.27343592,111.47,111.43,45.86884344]
["bitfinex","SOLUSD",1644470354306,1.27343592,111.48,111.43,45.86884344]
["bitfinex","SOLUSD",1644470355107,1.27343592,111.48,111.43,59.33094344]
["bitfinex","SOLUSD",1644470355307,45.83228799,111.48,111.43,59.33094344]
["bitfinex","SOLUSD",1644470356506,1.27343592,111.48,111.43,59.33094344]
["bitfinex","SOLUSD",1644470357511,48.82868896,111.48,111.43,59.33094344]
["bitfinex","SOLUSD",1644470358309,1.27343592,111.48,111.43,59.33094344]
["bitfinex","SOLUSD",1644470358809,1.27343592,111.47,111.43,59.33094344]
["bitfinex","SOLUSD",1644470359511,1.27343592,111.48,111.43,59.33094344]
["bitfinex","SOLUSD",1644470360012,14.73673592,111.48,111.42,15.27963957]
["bitfinex","SOLUSD",1644470360209,1.27343592,111.47,111.42,15.27963957]
["bitfinex","SOLUSD",1644470360909,1.27343592,111.47,111.42,51.93021594]
["bitfinex","SOLUSD",1644470361311,21.06952188,111.47,111.42,51.93021594]
["bitfinex","SOLUSD",1644470361812,1.27343592,111.47,111.42,51.93021594]
["bitfinex","SOLUSD",1644470364515,1.3088613,111.48,111.43,12.46]
["bitfinex","SOLUSD",1644470364718,1.27343592,111.49,111.44,54.1419034]
["bitfinex","SOLUSD",1644470364916,1.27343592,111.49,111.44,68.41090413]
["bitfinex","SOLUSD",1644470365314,1.27343592,111.49,111.44,68.66090413]
["bitfinex","SOLUSD",1644470367443,1.27343592,111.5,111.44,68.66090413]
["bitfinex","SOLUSD",1644470367846,1.30941145,111.5,111.44,68.66090413]
["bitfinex","SOLUSD",1644470368244,1.30941145,111.5,111.45,6.0]
["bitfinex","SOLUSD",1644470368449,1.27343592,111.5,111.46,13.4582]
["bitfinex","SOLUSD",1644470369546,1.27343592,111.5,111.46,13.7082]
["bitfinex","SOLUSD",1644470369748,24.27791145,111.51,111.46,13.7082]
["bitfinex","SOLUSD",1644470378964,24.27791145,111.51,111.45,6.0]
["bitfinex","SOLUSD",1644470378965,24.27791145,111.51,111.45,13.4603]
["bitfinex","SOLUSD",1644470379164,24.27791145,111.51,111.43,12.46]
["bitfinex","SOLUSD",1644470379464,1.30941145,111.5,111.43,12.46]
["bitfinex","SOLUSD",1644470379865,1.27343592,111.49,111.43,12.46]
["bitfinex","SOLUSD",1644470380065,24.15808192,111.49,111.43,25.9221]
["bitfinex","SOLUSD",1644470380265,46.86008192,111.49,111.43,13.7121]
["bitfinex","SOLUSD",1644470381868,60.32218192,111.49,111.43,13.4621]
["bitfinex","SOLUSD",1644470384269,1.27343592,111.48,111.43,13.4621]
["bitfinex","SOLUSD",1644470385472,60.32218192,111.49,111.43,13.4621]
["bitfinex","SOLUSD",1644470386372,1.27343592,111.48,111.43,13.4621]
["bitfinex","SOLUSD",1644470389072,1.27343592,111.48,111.42,24.3656]
["bitfinex","SOLUSD",1644470389275,14.77271145,111.48,111.42,13.4638]
["bitfinex","SOLUSD",1644470389471,14.77271145,111.48,111.4,37.2738]
["bitfinex","SOLUSD",1644470389672,22.5798,111.47,111.4,37.2738]
["bitfinex","SOLUSD",1644470390074,22.5798,111.47,111.41,45.25924416]
["bitfinex","SOLUSD",1644470390374,22.5798,111.47,111.41,58.72364416]
["bitfinex","SOLUSD",1644470390678,22.5798,111.47,111.41,58.97364416]
["bitfinex","SOLUSD",1644470392995,1.30941145,111.48,111.41,58.97364416]
["bitfinex","SOLUSD",1644470393195,24.26381145,111.48,111.41,58.97364416]
["bitfinex","SOLUSD",1644470394794,24.26381145,111.48,111.43,13.4615]
["bitfinex","SOLUSD",1644470394995,24.22783592,111.48,111.43,13.4615]
["bitfinex","SOLUSD",1644470395994,1.27343592,111.48,111.43,13.4615]
["bitfinex","SOLUSD",1644470396195,1.30941145,111.5,111.45,59.65217453]
["bitfinex","SOLUSD",1644470396397,1.27343592,111.5,111.45,59.65217453]
["bitfinex","SOLUSD",1644470396594,26.10941145,111.51,111.45,59.65217453]
["bitfinex","SOLUSD",1644470396795,26.10941145,111.51,111.45,59.90217453]
["bitfinex","SOLUSD",1644470398295,1.27343592,111.5,111.45,59.90217453]
["bitfinex","SOLUSD",1644470398901,1.27343592,111.5,111.45,59.65217453]
["bitfinex","SOLUSD",1644470399096,1.27343592,111.5,111.45,59.90217453]
["bitfinex","SOLUSD",1644470401298,26.10941145,111.51,111.45,59.90217453]
["bitfinex","SOLUSD",1644470403205,1.27343592,111.5,111.45,59.90217453]
["bitfinex","SOLUSD",1644470408210,1.27343592,111.5,111.45,13.7085]
["bitfinex","SOLUSD",1644470408520,1.27343592,111.5,111.45,13.4585]
["bitfinex","SOLUSD",1644470410313,20.64975052,111.49,111.45,13.4585]
["bitfinex","SOLUSD",1644470410613,20.64975052,111.49,111.44,13.4611]
["bitfinex","SOLUSD",1644470410815,1.27343592,111.48,111.44,13.4611]
["bitfinex","SOLUSD",1644470412913,24.3025,111.49,111.44,15.52010073]
["bitfinex","SOLUSD",1644470413113,24.3025,111.49,111.45,6.0]
["bitfinex","SOLUSD",1644470413314,24.3025,111.49,111.46,51.48251423]
["bitfinex","SOLUSD",1644470413717,24.3025,111.49,111.46,51.73251423]
["bitfinex","SOLUSD",1644470413916,1.30941145,111.51,111.46,51.73251423]
["bitfinex","SOLUSD",1644470414117,24.38541145,111.51,111.46,51.73251423]
["bitfinex","SOLUSD",1644470414616,24.38541145,111.51,111.46,51.48251423]
["bitfinex","SOLUSD",1644470415019,24.38541145,111.51,111.46,13.4577]
["bitfinex","SOLUSD",1644470415416,1.27343592,111.5,111.46,13.4577]
["bitfinex","SOLUSD",1644470417523,1.27343592,111.49,111.45,13.4602]
["bitfinex","SOLUSD",1644470418622,26.40746074,111.49,111.45,13.4602]
["bitfinex","SOLUSD",1644470419422,26.40746074,111.49,111.44,13.4614]
["bitfinex","SOLUSD",1644470419623,50.68006074,111.49,111.44,13.4614]
["bitfinex","SOLUSD",1644470419823,1.27343592,111.48,111.44,13.4614]
["bitfinex","SOLUSD",1644470425948,1.27343592,111.48,111.43,36.8358]
["bitfinex","SOLUSD",1644470426150,14.73653592,111.48,111.43,36.8358]
["bitfinex","SOLUSD",1644470426548,14.73653592,111.48,111.43,23.3733]
["bitfinex","SOLUSD",1644470428447,14.73653592,111.48,111.42,13.4634]
["bitfinex","SOLUSD",1644470429448,23.3677,111.47,111.42,13.4634]
["bitfinex","SOLUSD",1644470430049,14.73653592,111.48,111.42,13.4634]
["bitfinex","SOLUSD",1644470431150,23.794,111.47,111.42,13.4634]
["bitfinex","SOLUSD",1644470435554,1.27343592,111.48,111.42,15.52240073]
["bitfinex","SOLUSD",1644470435754,1.27343592,111.48,111.43,6.0]
["bitfinex","SOLUSD",1644470435958,1.27343592,111.49,111.44,13.4591]
["bitfinex","SOLUSD",1644470436455,1.30941145,111.5,111.45,45.98487221]
["bitfinex","SOLUSD",1644470436659,1.27343592,111.5,111.45,45.98487221]
["bitfinex","SOLUSD",1644470437055,1.27343592,111.5,111.46,13.459]
["bitfinex","SOLUSD",1644470438660,23.83851145,111.51,111.46,13.709]
["bitfinex","SOLUSD",1644470438855,23.80253592,111.51,111.46,13.709]
["bitfinex","SOLUSD",1644470439055,1.27343592,111.51,111.46,13.709]
["bitfinex","SOLUSD",1644470439254,24.1252,111.52,111.48,13.4557]
["bitfinex","SOLUSD",1644470439255,25.43461145,111.52,111.48,13.4557]
["bitfinex","SOLUSD",1644470439455,25.39863592,111.52,111.48,13.4557]
["bitfinex","SOLUSD",1644470441560,1.27343592,111.52,111.49,43.14052153]
["bitfinex","SOLUSD",1644470441858,1.27343592,111.52,111.49,56.59602153]
["bitfinex","SOLUSD",1644470442261,25.24453592,111.53,111.49,56.59602153]
["bitfinex","SOLUSD",1644470442458,23.9711,111.53,111.49,56.59602153]
["bitfinex","SOLUSD",1644470442658,25.24453592,111.53,111.49,56.59602153]
["bitfinex","SOLUSD",1644470443061,25.24453592,111.53,111.49,13.4555]
["bitfinex","SOLUSD",1644470445763,23.9711,111.53,111.49,13.7055]
["bitfinex","SOLUSD",1644470446263,23.9711,111.53,111.49,13.4555]
["bitfinex","SOLUSD",1644470446466,69.15451188,111.53,111.49,13.4555]
["bitfinex","SOLUSD",1644470446663,69.15451188,111.53,111.47,41.84776851]
["bitfinex","SOLUSD",1644470446864,70.4279478,111.53,111.48,19.4568]
["bitfinex","SOLUSD",1644470447064,70.46392333,111.53,111.48,19.4568]
["bitfinex","SOLUSD",1644470447264,70.4279478,111.53,111.48,19.4568]
["bitfinex","SOLUSD",1644470447867,25.24453592,111.53,111.48,19.4568]
["bitfinex","SOLUSD",1644470448466,23.9711,111.53,111.48,19.4568]
["bitfinex","SOLUSD",1644470449266,25.24453592,111.53,111.48,19.4568]
["bitfinex","SOLUSD",1644470449666,23.9711,111.53,111.48,19.4568]
["bitfinex","SOLUSD",1644470450070,23.9711,111.53,111.48,13.4568]
["bitfinex","SOLUSD",1644470451066,25.24453592,111.53,111.48,13.4568]
["bitfinex","SOLUSD",1644470451471,23.9711,111.53,111.48,13.4568]
["bitfinex","SOLUSD",1644470451967,25.24453592,111.53,111.48,13.4568]
["bitfinex","SOLUSD",1644470452367,23.9711,111.53,111.48,13.4568]
["bitfinex","SOLUSD",1644470453068,25.24453592,111.53,111.48,13.4568]
["bitfinex","SOLUSD",1644470458173,38.70183592,111.53,111.48,13.4568]
["bitfinex","SOLUSD",1644470458673,1.27343592,111.52,111.48,13.4568]
["bitfinex","SOLUSD",1644470459074,38.73781145,111.53,111.48,13.4568]
["bitfinex","SOLUSD",1644470459276,1.27343592,111.52,111.48,13.4568]
["bitfinex","SOLUSD",1644470459873,38.73781145,111.53,111.48,13.4568]
["bitfinex","SOLUSD",1644470460074,38.70183592,111.53,111.48,13.4568]
["bitfinex","SOLUSD",1644470460474,1.27343592,111.52,111.48,13.4568]
["bitfinex","SOLUSD",1644470460874,38.73781145,111.53,111.48,13.4568]
["bitfinex","SOLUSD",1644470461075,38.70183592,111.53,111.48,13.4568]
["bitfinex","SOLUSD",1644470461373,1.27343592,111.52,111.48,13.4568]
["bitfinex","SOLUSD",1644470463076,14.73183592,111.52,111.47,13.458]
["bitfinex","SOLUSD",1644470463277,1.27343592,111.51,111.47,13.458]
["bitfinex","SOLUSD",1644470468982,0.03597553,111.53,111.49,13.4535]
["bitfinex","SOLUSD",1644470469183,1.31297075,111.55,111.5,18.46]
["bitfinex","SOLUSD",1644470469381,1.31297075,111.56,111.5,20.26905069]
["bitfinex","SOLUSD",1644470469582,1.31297075,111.56,111.51,1.80905069]
["bitfinex","SOLUSD",1644470469785,1.27699522,111.56,111.52,6.0]
["bitfinex","SOLUSD",1644470469985,1.27699522,111.56,111.53,13.4488]
["bitfinex","SOLUSD",1644470470183,1.27699522,111.56,111.53,13.6988]
["bitfinex","SOLUSD",1644470470583,493.09905057,111.57,111.53,13.6988]
["bitfinex","SOLUSD",1644470470782,1.27699522,111.57,111.53,13.6988]
["bitfinex","SOLUSD",1644470471484,1.27699522,111.58,111.53,13.6988]
["bitfinex","SOLUSD",1644470471682,1.27699522,111.58,111.55,13.4476]
["bitfinex","SOLUSD",1644470473486,1.27699522,111.59,111.55,13.4476]
["bitfinex","SOLUSD",1644470474385,24.33097075,111.6,111.55,13.4476]
["bitfinex","SOLUSD",1644470474817,1.27699522,111.59,111.55,13.4476]
["bitfinex","SOLUSD",1644470475615,24.33097075,111.6,111.55,13.4476]
["bitfinex","SOLUSD",1644470476014,24.33097075,111.6,111.55,57.24011326]
["bitfinex","SOLUSD",1644470476514,24.33097075,111.6,111.55,13.4476]
["bitfinex","SOLUSD",1644470480717,23.05397553,111.6,111.55,13.4476]
["bitfinex","SOLUSD",1644470481221,24.33097075,111.6,111.55,13.4476]
["bitfinex","SOLUSD",1644470481419,23.05397553,111.6,111.55,13.4476]
["bitfinex","SOLUSD",1644470481720,0.03597553,111.6,111.55,13.4476]
["bitfinex","SOLUSD",1644470481921,42.45354097,111.61,111.55,13.4476]
["bitfinex","SOLUSD",1644470482420,42.45354097,111.61,111.55,13.6976]
["bitfinex","SOLUSD",1644470482623,66.96704097,111.61,111.55,13.6976]
["bitfinex","SOLUSD",1644470489426,1.27699522,111.6,111.55,13.6976]
["bitfinex","SOLUSD",1644470489925,66.96704097,111.61,111.55,13.6976]
["bitfinex","SOLUSD",1644470491333,25.82647075,111.61,111.55,13.6976]
["bitfinex","SOLUSD",1644470491528,25.82647075,111.61,111.56,1.80905069]
["bitfinex","SOLUSD",1644470491729,24.5135,111.61,111.57,13.4448]
["bitfinex","SOLUSD",1644470496534,25.79049522,111.61,111.57,13.4448]
["bitfinex","SOLUSD",1644470496932,1.27699522,111.61,111.57,13.4448]
["bitfinex","SOLUSD",1644470497131,13.48177553,111.63,111.58,12.46]
["bitfinex","SOLUSD",1644470497132,0.03597553,111.63,111.58,12.46]
["bitfinex","SOLUSD",1644470497333,0.03597553,111.65,111.59,13.4406]
["bitfinex","SOLUSD",1644470497534,0.03597553,111.63,111.6,18.46]
["bitfinex","SOLUSD",1644470497834,0.03597553,111.65,111.6,43.59615069]
["bitfinex","SOLUSD",1644470498032,0.03597553,111.68,111.61,48.52791135]
["bitfinex","SOLUSD",1644470498233,0.03597553,111.68,111.63,13.4354]
["bitfinex","SOLUSD",1644470498434,0.03597553,111.68,111.63,25.8954]
["bitfinex","SOLUSD",1644470498634,0.03597553,111.68,111.63,26.1454]
["bitfinex","SOLUSD",1644470499039,0.03597553,111.7,111.63,26.1454]
["bitfinex","SOLUSD",1644470499735,0.03597553,111.7,111.64,6.0]
["bitfinex","SOLUSD",1644470499934,93.51428581,111.71,111.65,54.96614146]
["bitfinex","SOLUSD",1644470500336,46.18857553,111.71,111.65,54.96614146]
["bitfinex","SOLUSD",1644470500534,0.03597553,111.71,111.65,54.96614146]
["bitfinex","SOLUSD",1644470500735,0.03597553,111.72,111.65,57.02519215]
["bitfinex","SOLUSD",1644470501137,0.03597553,111.72,111.65,55.21614146]
["bitfinex","SOLUSD",1644470501337,40.14532339,111.72,111.65,55.21614146]
["bitfinex","SOLUSD",1644470502838,40.14532339,111.72,111.63,12.46]
["bitfinex","SOLUSD",1644470503039,23.4988,111.71,111.61,14.26905069]
["bitfinex","SOLUSD",1644470503237,0.03597553,111.7,111.59,37.3329]
["bitfinex","SOLUSD",1644470503637,0.03597553,111.7,111.59,39.14195069]
["bitfinex","SOLUSD",1644470503840,0.03597553,111.7,111.6,34.97717778]
["bitfinex","SOLUSD",1644470504041,0.03597553,111.7,111.6,47.43717778]
["bitfinex","SOLUSD",1644470504237,0.03597553,111.7,111.6,47.68717778]
["bitfinex","SOLUSD",1644470504743,13.47607553,111.7,111.61,13.4411]
["bitfinex","SOLUSD",1644470504940,0.03597553,111.69,111.61,19.4411]
["bitfinex","SOLUSD",1644470505238,23.4349609,111.68,111.61,19.4411]
["bitfinex","SOLUSD",1644470505740,23.4349609,111.68,111.61,13.4411]
["bitfinex","SOLUSD",1644470506341,23.4349609,111.68,111.61,13.6911]
["bitfinex","SOLUSD",1644470507642,23.4349609,111.68,111.61,13.4411]
["bitfinex","SOLUSD",1644470507841,23.4349609,111.68,111.61,13.6911]
["bitfinex","SOLUSD",1644470508042,23.4349609,111.68,111.61,13.4411]
["bitfinex","SOLUSD",1644470508342,23.4349609,111.68,111.61,13.6911]
["bitfinex","SOLUSD",1644470510450,23.4349609,111.68,111.57,44.8078]
["bitfinex","SOLUSD",1644470510649,23.4349609,111.68,111.55,24.0749]
["bitfinex","SOLUSD",1644470510650,46.27467553,111.67,111.55,24.0749]
["bitfinex","SOLUSD",1644470510851,0.03597553,111.66,111.55,24.0749]
["bitfinex","SOLUSD",1644470511450,0.03597553,111.66,111.56,38.23087115]
["bitfinex","SOLUSD",1644470511854,0.03597553,111.66,111.56,40.03992184]
["bitfinex","SOLUSD",1644470512851,13.47957553,111.66,111.57,13.4461]
["bitfinex","SOLUSD",1644470513051,13.47957553,111.66,111.57,19.4461]
["bitfinex","SOLUSD",1644470513253,24.9637,111.65,111.57,13.6961]
["bitfinex","SOLUSD",1644470513453,40.0677328,111.64,111.57,13.6961]
["bitfinex","SOLUSD",1644470513653,0.03597553,111.63,111.57,13.6961]
["bitfinex","SOLUSD",1644470515556,0.03597553,111.64,111.57,13.6961]
["bitfinex","SOLUSD",1644470515757,0.03597553,111.63,111.57,13.6961]
["bitfinex","SOLUSD",1644470515981,0.03597553,111.64,111.57,13.6961]
["bitfinex","SOLUSD",1644470517478,0.03597553,111.64,111.57,13.4461]
["bitfinex","SOLUSD",1644470517681,0.03597553,111.64,111.56,13.4472]
["bitfinex","SOLUSD",1644470517682,13.48187553,111.64,111.56,13.4472]
["bitfinex","SOLUSD",1644470517884,0.03597553,111.63,111.56,13.4472]
["bitfinex","SOLUSD",1644470518284,0.03597553,111.64,111.56,13.4472]
["bitfinex","SOLUSD",1644470518884,28.1593023,111.63,111.47,76.1239]
["bitfinex","SOLUSD",1644470519084,47.18807553,111.62,111.47,76.1239]
["bitfinex","SOLUSD",1644470519284,19.49597553,111.61,111.46,12.46]
["bitfinex","SOLUSD",1644470519485,21.74717783,111.61,111.46,12.46]
["bitfinex","SOLUSD",1644470519687,28.77561787,111.6,111.47,35.72801646]
["bitfinex","SOLUSD",1644470519887,0.03597553,111.59,111.47,35.72801646]
["bitfinex","SOLUSD",1644470520084,9.61797553,111.59,111.47,35.72801646]
["bitfinex","SOLUSD",1644470520284,9.61797553,111.59,111.48,6.0]
["bitfinex","SOLUSD",1644470520487,16.61797553,111.59,111.48,6.0]
["bitfinex","SOLUSD",1644470520688,13.4553,111.57,111.49,13.4553]
["bitfinex","SOLUSD",1644470520888,34.76869089,111.56,111.49,13.7053]
["bitfinex","SOLUSD",1644470522689,48.22419089,111.56,111.49,13.7053]
["bitfinex","SOLUSD",1644470524294,57.48119089,111.56,111.49,0.25]
["bitfinex","SOLUSD",1644470524691,57.48119089,111.56,111.46,6.0]
["bitfinex","SOLUSD",1644470524896,57.48119089,111.56,111.45,60.0534]
["bitfinex","SOLUSD",1644470525092,57.48119089,111.56,111.45,59.8034]
["bitfinex","SOLUSD",1644470525292,57.48119089,111.56,111.46,42.71168122]
["bitfinex","SOLUSD",1644470525491,64.48119089,111.56,111.46,42.71168122]
["bitfinex","SOLUSD",1644470526493,64.48119089,111.56,111.46,42.96168122]
["bitfinex","SOLUSD",1644470526691,64.48119089,111.56,111.46,56.42058122]
["bitfinex","SOLUSD",1644470527397,7.0,111.55,111.46,13.7089]
["bitfinex","SOLUSD",1644470527594,13.4588,111.54,111.46,13.7089]
["bitfinex","SOLUSD",1644470528195,13.4588,111.54,111.46,13.4589]
["bitfinex","SOLUSD",1644470529194,13.4588,111.54,111.45,13.4601]
["bitfinex","SOLUSD",1644470529794,13.4588,111.54,111.43,23.2967]
["bitfinex","SOLUSD",1644470529795,7.0,111.53,111.43,23.2967]
["bitfinex","SOLUSD",1644470529998,13.4621,111.51,111.43,23.5467]
["bitfinex","SOLUSD",1644470530596,28.77561787,111.5,111.43,23.5467]
["bitfinex","SOLUSD",1644470530895,28.77561787,111.5,111.43,0.274]
["bitfinex","SOLUSD",1644470531296,28.77561787,111.5,111.43,0.024]
["bitfinex","SOLUSD",1644470531698,28.77561787,111.5,111.43,13.4854]
["bitfinex","SOLUSD",1644470532097,28.77561787,111.5,111.43,13.7354]
["bitfinex","SOLUSD",1644470532700,38.34261787,111.5,111.43,13.7354]
["bitfinex","SOLUSD",1644470543332,38.34261787,111.5,111.45,13.4598]
["bitfinex","SOLUSD",1644470543733,38.34261787,111.5,111.45,13.7098]
["bitfinex","SOLUSD",1644470544732,9.567,111.5,111.45,13.7098]
["bitfinex","SOLUSD",1644470545334,9.567,111.5,111.45,13.4598]
["bitfinex","SOLUSD",1644470545937,9.567,111.5,111.46,37.94207643]
["bitfinex","SOLUSD",1644470547534,9.567,111.5,111.45,13.4598]
["bitfinex","SOLUSD",1644470548638,9.567,111.5,111.46,39.26799599]
["bitfinex","SOLUSD",1644470548838,9.567,111.5,111.46,52.72709599]
["bitfinex","SOLUSD",1644470550239,9.567,111.5,111.46,13.4591]
["bitfinex","SOLUSD",1644470552739,75.65453851,111.52,111.46,13.4591]
["bitfinex","SOLUSD",1644470556644,62.19473851,111.52,111.46,13.4591]
["bitfinex","SOLUSD",1644470556845,7.0,111.54,111.46,13.7091]
["bitfinex","SOLUSD",1644470557145,2.53984603,111.56,111.49,13.4549]
["bitfinex","SOLUSD",1644470557354,54.3322,111.57,111.49,13.4549]
["bitfinex","SOLUSD",1644470557545,47.3322,111.57,111.5,6.0]
["bitfinex","SOLUSD",1644470557745,47.3322,111.57,111.5,47.23806612]
["bitfinex","SOLUSD",1644470557746,83.5487858,111.57,111.5,47.23806612]
["bitfinex","SOLUSD",1644470558146,83.5487858,111.57,111.52,13.4524]
["bitfinex","SOLUSD",1644470558346,83.5487858,111.57,111.5,47.23806612]
["bitfinex","SOLUSD",1644470559752,97.0020858,111.57,111.51,13.4533]
["bitfinex","SOLUSD",1644470560548,97.0020858,111.57,111.51,13.7033]
["bitfinex","SOLUSD",1644470566260,60.7855,111.57,111.51,13.7033]
["bitfinex","SOLUSD",1644470566457,47.3322,111.57,111.51,13.7033]
["bitfinex","SOLUSD",1644470566857,7.03597553,111.6,111.53,13.4498]
["bitfinex","SOLUSD",1644470567256,42.48273828,111.6,111.54,44.91257018]
["bitfinex","SOLUSD",1644470567662,55.93203828,111.6,111.52,50.8317]
["bitfinex","SOLUSD",1644470567859,55.93203828,111.6,111.52,51.0817]
["bitfinex","SOLUSD",1644470568681,55.93203828,111.6,111.54,13.4497]
["bitfinex","SOLUSD",1644470569381,13.48527553,111.6,111.54,13.4497]
["bitfinex","SOLUSD",1644470570381,45.24663699,111.59,111.54,13.4497]
["bitfinex","SOLUSD",1644470571683,58.69703699,111.59,111.54,13.4497]
["bitfinex","SOLUSD",1644470572082,58.69703699,111.59,111.53,13.4516]
["bitfinex","SOLUSD",1644470573183,58.69703699,111.59,111.53,13.7016]
["bitfinex","SOLUSD",1644470573384,13.48527553,111.6,111.53,13.7016]
["bitfinex","SOLUSD",1644470580287,0.03597553,111.6,111.55,13.4477]
["bitfinex","SOLUSD",1644470580487,37.15587553,111.61,111.55,13.4477]
["bitfinex","SOLUSD",1644470580996,79.4932175,111.61,111.55,13.4477]
["bitfinex","SOLUSD",1644470581189,79.4932175,111.61,111.56,39.96017656]
["bitfinex","SOLUSD",1644470581391,79.4932175,111.61,111.56,53.40807656]
["bitfinex","SOLUSD",1644470581392,79.45724197,111.61,111.56,53.40807656]
["bitfinex","SOLUSD",1644470581589,37.1199,111.61,111.56,53.40807656]
["bitfinex","SOLUSD",1644470584190,37.1199,111.61,111.56,13.4479]
["bitfinex","SOLUSD",1644470590494,23.6722,111.61,111.56,13.4479]
["bitfinex","SOLUSD",1644470590894,23.6722,111.61,111.56,13.6979]
["bitfinex","SOLUSD",1644470592500,0.03597553,111.62,111.56,13.6979]
["bitfinex","SOLUSD",1644470594699,24.42797553,111.62,111.56,13.4479]
["bitfinex","SOLUSD",1644470595002,24.392,111.62,111.56,13.4479]
["bitfinex","SOLUSD",1644470595198,24.42797553,111.62,111.56,13.4479]
["bitfinex","SOLUSD",1644470596000,37.87407553,111.62,111.56,13.4479]
["bitfinex","SOLUSD",1644470604809,37.87407553,111.62,111.56,13.6979]
["bitfinex","SOLUSD",1644470612338,37.87407553,111.62,111.56,13.4479]
["bitfinex","SOLUSD",1644470617253,1.27875211,111.6,111.56,13.4479]
["bitfinex","SOLUSD",1644470617443,1.27875211,111.59,111.56,13.4479]
["bitfinex","SOLUSD",1644470617646,1.27875211,111.61,111.56,13.6979]
["bitfinex","SOLUSD",1644470617942,1.27875211,111.61,111.58,13.4428]
["bitfinex","SOLUSD",1644470618143,1.31472764,111.62,111.58,13.4428]
["bitfinex","SOLUSD",1644470618342,1.27875211,111.62,111.58,38.5085]
["bitfinex","SOLUSD",1644470618941,1.27875211,111.62,111.58,38.2585]
["bitfinex","SOLUSD",1644470619144,1.27875211,111.62,111.59,41.60236796]
["bitfinex","SOLUSD",1644470619543,1.27875211,111.63,111.6,13.4431]
["bitfinex","SOLUSD",1644470619843,7.34095208,111.62,111.6,13.4431]
["bitfinex","SOLUSD",1644470620044,6.06219997,111.62,111.6,13.4431]
["bitfinex","SOLUSD",1644470622045,1.27875211,111.63,111.6,13.4431]
["bitfinex","SOLUSD",1644470622246,1.27875211,111.64,111.6,13.4431]
["bitfinex","SOLUSD",1644470629360,1.27875211,111.63,111.6,13.4431]
["bitfinex","SOLUSD",1644470631060,3.03,111.62,111.6,13.4431]
["bitfinex","SOLUSD",1644470631862,3.03,111.62,111.59,13.4441]
["bitfinex","SOLUSD",1644470632065,4.30875211,111.62,111.59,13.4441]
["bitfinex","SOLUSD",1644470632762,3.03219997,111.61,111.59,13.4441]
["bitfinex","SOLUSD",1644470633163,3.03,111.6,111.58,13.4448]
["bitfinex","SOLUSD",1644470633966,3.03219997,111.59,111.58,13.4448]
["bitfinex","SOLUSD",1644470640372,3.03,111.6,111.58,13.4448]
["bitfinex","SOLUSD",1644470640576,45.79705835,111.62,111.58,13.4448]
["bitfinex","SOLUSD",1644470642778,45.79705835,111.62,111.57,13.4461]
["bitfinex","SOLUSD",1644470642980,1.27875211,111.6,111.55,22.5621]
["bitfinex","SOLUSD",1644470643181,1.27875211,111.6,111.56,6.0]
["bitfinex","SOLUSD",1644470643599,1.27875211,111.6,111.55,6.0]
["bitfinex","SOLUSD",1644470643799,1.27875211,111.6,111.55,37.71820379]
["bitfinex","SOLUSD",1644470644201,1.27875211,111.6,111.56,13.4474]
["bitfinex","SOLUSD",1644470644401,1.27875211,111.61,111.56,13.4474]
["bitfinex","SOLUSD",1644470645804,1.27875211,111.6,111.56,13.4474]
["bitfinex","SOLUSD",1644470646001,1.27875211,111.6,111.55,13.4483]
["bitfinex","SOLUSD",1644470646201,25.04925211,111.6,111.55,13.4483]
["bitfinex","SOLUSD",1644470652011,38.49825211,111.6,111.54,37.1231]
["bitfinex","SOLUSD",1644470652212,38.49825211,111.6,111.51,0.024]
["bitfinex","SOLUSD",1644470652414,50.95825211,111.6,111.51,0.024]
["bitfinex","SOLUSD",1644470652613,1.27875211,111.58,111.51,0.024]
["bitfinex","SOLUSD",1644470653017,40.60387297,111.58,111.51,39.49993368]
["bitfinex","SOLUSD",1644470653619,24.546,111.57,111.51,39.49993368]
["bitfinex","SOLUSD",1644470653817,37.9986,111.57,111.51,52.95303368]
["bitfinex","SOLUSD",1644470657519,24.546,111.57,111.51,52.95303368]
["bitfinex","SOLUSD",1644470661131,24.546,111.57,111.51,53.20303368]
["bitfinex","SOLUSD",1644470663227,13.31327443,111.57,111.51,53.20303368]
["bitfinex","SOLUSD",1644470666631,14.72915211,111.59,111.51,53.20303368]
["bitfinex","SOLUSD",1644470666842,1.27875211,111.6,111.52,1.80447362]
["bitfinex","SOLUSD",1644470667032,31.8039,111.61,111.54,13.4464]
["bitfinex","SOLUSD",1644470667033,33.08265211,111.61,111.54,13.4464]
["bitfinex","SOLUSD",1644470667232,26.08265211,111.61,111.55,6.0]
["bitfinex","SOLUSD",1644470667632,26.08265211,111.61,111.56,47.23621235]
["bitfinex","SOLUSD",1644470668033,26.08265211,111.61,111.56,0.25]
["bitfinex","SOLUSD",1644470668834,26.08265211,111.61,111.56,13.6957]
["bitfinex","SOLUSD",1644470670238,24.8039,111.61,111.56,13.6957]
["bitfinex","SOLUSD",1644470673041,1.27875211,111.62,111.56,13.6957]
["bitfinex","SOLUSD",1644470673241,26.17415211,111.62,111.56,36.806]
["bitfinex","SOLUSD",1644470679676,1.27875211,111.62,111.57,6.0]
["bitfinex","SOLUSD",1644470680080,1.31519144,111.63,111.58,13.4426]
["bitfinex","SOLUSD",1644470680282,1.31519144,111.64,111.58,37.4657]
["bitfinex","SOLUSD",1644470680475,0.03643933,111.63,111.58,37.4657]
["bitfinex","SOLUSD",1644470680676,1.27875211,111.63,111.58,37.4657]
["bitfinex","SOLUSD",1644470680876,1.31519144,111.63,111.58,80.07628417]
["bitfinex","SOLUSD",1644470681878,0.03643933,111.63,111.58,80.07628417]
["bitfinex","SOLUSD",1644470682079,1.27875211,111.64,111.58,80.07628417]
["bitfinex","SOLUSD",1644470682279,1.31519144,111.64,111.58,80.07628417]
["bitfinex","SOLUSD",1644470686082,14.75909144,111.64,111.58,80.07628417]
["bitfinex","SOLUSD",1644470686885,1.27875211,111.63,111.58,80.07628417]
["bitfinex","SOLUSD",1644470687084,1.31519144,111.63,111.58,80.07628417]
["bitfinex","SOLUSD",1644470688286,25.83899144,111.63,111.58,80.07628417]
["bitfinex","SOLUSD",1644470689688,25.83899144,111.63,111.58,79.82628417]
["bitfinex","SOLUSD",1644470691392,25.83899144,111.63,111.58,80.07628417]
["bitfinex","SOLUSD",1644470691595,25.83899144,111.63,111.58,79.82628417]
["bitfinex","SOLUSD",1644470693695,1.27875211,111.62,111.58,37.2157]
["bitfinex","SOLUSD",1644470694695,21.89784768,111.61,111.58,37.2157]
["bitfinex","SOLUSD",1644470694895,21.89784768,111.61,111.58,13.4426]
["bitfinex","SOLUSD",1644470695297,3.03219997,111.6,111.58,13.4426]
["bitfinex","SOLUSD",1644470695497,1.27875211,111.62,111.58,13.4426]
["bitfinex","SOLUSD",1644470696098,1.27875211,111.61,111.58,13.4426]
["bitfinex","SOLUSD",1644470697098,6.06219997,111.6,111.58,13.4426]
["bitfinex","SOLUSD",1644470700001,6.06219997,111.6,111.52,12.46]
["bitfinex","SOLUSD",1644470700204,31.54965208,111.6,111.53,24.4216]
["bitfinex","SOLUSD",1644470700402,1.27875211,111.59,111.53,24.4216]
["bitfinex","SOLUSD",1644470701001,1.27875211,111.59,111.54,34.71332891]
["bitfinex","SOLUSD",1644470701201,14.72895211,111.59,111.54,34.71332891]
["bitfinex","SOLUSD",1644470701702,14.72895211,111.59,111.54,34.96332891]
["bitfinex","SOLUSD",1644470704308,1.27875211,111.59,111.54,48.41262891]
["bitfinex","SOLUSD",1644470708915,38.93645211,111.6,111.54,48.41262891]
["bitfinex","SOLUSD",1644470715642,38.93645211,111.6,111.54,13.6993]
["bitfinex","SOLUSD",1644470716042,1.27875211,111.59,111.54,13.6993]
["bitfinex","SOLUSD",1644470716442,38.93645211,111.6,111.54,13.6993]
["bitfinex","SOLUSD",1644470716642,38.93645211,111.6,111.54,60.77617826]
["bitfinex","SOLUSD",1644470717045,1.27875211,111.59,111.54,60.77617826]
["bitfinex","SOLUSD",1644470717844,1.27875211,111.59,111.54,13.6993]
["bitfinex","SOLUSD",1644470720348,26.15179807,111.58,111.54,13.6993]
["bitfinex","SOLUSD",1644470721250,1.27875211,111.59,111.54,13.6993]
["bitfinex","SOLUSD",1644470722151,35.71397801,111.59,111.54,13.6993]
["bitfinex","SOLUSD",1644470724653,35.71397801,111.59,111.54,13.7233]
["bitfinex","SOLUSD",1644470726761,1.27875211,111.59,111.54,13.7233]
["bitfinex","SOLUSD",1644470729161,1.27875211,111.59,111.54,15.52777362]
["bitfinex","SOLUSD",1644470729364,25.48745211,111.6,111.56,13.4446]
["bitfinex","SOLUSD",1644470729560,1.31519144,111.61,111.56,13.4446]
["bitfinex","SOLUSD",1644470729780,26.19815211,111.61,111.56,13.6946]
["bitfinex","SOLUSD",1644470731285,1.27875211,111.61,111.56,13.6946]
["bitfinex","SOLUSD",1644470731483,1.27875211,111.61,111.57,44.3770713]
["bitfinex","SOLUSD",1644470731686,1.27875211,111.61,111.58,13.445]
["bitfinex","SOLUSD",1644470732086,1.27875211,111.61,111.58,13.695]
["bitfinex","SOLUSD",1644470732284,6.06219997,111.6,111.58,13.695]
["bitfinex","SOLUSD",1644470735086,24.40989144,111.62,111.58,13.695]
["bitfinex","SOLUSD",1644470735286,24.40989144,111.62,111.58,13.445]
["bitfinex","SOLUSD",1644470748904,21.40989144,111.62,111.58,13.445]
["bitfinex","SOLUSD",1644470751005,21.40989144,111.62,111.58,13.695]
["bitfinex","SOLUSD",1644470780962,21.40989144,111.62,111.58,13.445]
["bitfinex","SOLUSD",1644470787270,34.85579144,111.62,111.58,13.445]
["bitfinex","SOLUSD",1644470788867,21.40989144,111.62,111.58,13.445]
["bitfinex","SOLUSD",1644470792573,0.03671651,111.63,111.58,13.445]
["bitfinex","SOLUSD",1644470792772,7.0,111.66,111.59,12.46]
["bitfinex","SOLUSD",1644470792969,7.0,111.66,111.61,13.4396]
["bitfinex","SOLUSD",1644470793168,2.53984603,111.68,111.62,6.0]
["bitfinex","SOLUSD",1644470793369,2.53984603,111.71,111.62,6.0]
["bitfinex","SOLUSD",1644470793568,30.7001582,111.72,111.63,41.30584238]
["bitfinex","SOLUSD",1644470793770,26.86904603,111.72,111.64,6.0]
["bitfinex","SOLUSD",1644470794068,472.04935069,111.73,111.64,20.27534599]
["bitfinex","SOLUSD",1644470794270,472.04935069,111.73,111.65,1.81534599]
["bitfinex","SOLUSD",1644470794469,2.53984603,111.76,111.65,14.27534599]
["bitfinex","SOLUSD",1644470794669,35.61749683,111.75,111.66,50.22600483]
["bitfinex","SOLUSD",1644470794872,35.61749683,111.75,111.66,52.04135082]
["bitfinex","SOLUSD",1644470795068,2.53984603,111.76,111.67,1.81534599]
["bitfinex","SOLUSD",1644470795268,2.53984603,111.76,111.68,6.0]
["bitfinex","SOLUSD",1644470795673,74.68084603,111.77,111.7,13.431]
["bitfinex","SOLUSD",1644470795972,2.53984603,111.79,111.7,13.431]
["bitfinex","SOLUSD",1644470796169,41.99054312,111.78,111.71,38.95513818]
["bitfinex","SOLUSD",1644470796569,41.99054312,111.78,111.71,39.20513818]
["bitfinex","SOLUSD",1644470797775,41.99054312,111.78,111.71,52.63343818]
["bitfinex","SOLUSD",1644470799676,55.41964312,111.78,111.71,52.63343818]
["bitfinex","SOLUSD",1644470803179,55.41964312,111.78,111.71,13.6783]
["bitfinex","SOLUSD",1644470803678,55.41964312,111.78,111.71,0.25]
["bitfinex","SOLUSD",1644470804279,55.41964312,111.78,111.7,13.6799]
["bitfinex","SOLUSD",1644470805105,55.41964312,111.78,111.7,57.46656491]
["bitfinex","SOLUSD",1644470805302,55.41964312,111.78,111.7,13.6799]
["bitfinex","SOLUSD",1644470806807,55.41964312,111.78,111.69,13.4311]
["bitfinex","SOLUSD",1644470807006,55.41964312,111.78,111.65,44.774]
["bitfinex","SOLUSD",1644470807207,13.4348,111.74,111.66,6.0]
["bitfinex","SOLUSD",1644470807611,28.66390981,111.73,111.63,12.46]
["bitfinex","SOLUSD",1644470807807,41.12390981,111.73,111.62,13.4381]
["bitfinex","SOLUSD",1644470808014,23.38059484,111.72,111.59,23.3876]
["bitfinex","SOLUSD",1644470808207,12.46,111.71,111.57,12.46]
["bitfinex","SOLUSD",1644470808407,20.47639484,111.7,111.57,12.46]
["bitfinex","SOLUSD",1644470808609,0.03699484,111.69,111.57,12.46]
["bitfinex","SOLUSD",1644470808807,39.09625247,111.69,111.58,38.57895963]
["bitfinex","SOLUSD",1644470809708,13.442,111.67,111.58,52.02125963]
["bitfinex","SOLUSD",1644470809907,31.5951953,111.66,111.58,52.02125963]
["bitfinex","SOLUSD",1644470810508,31.5951953,111.66,111.58,52.27125963]
["bitfinex","SOLUSD",1644470810709,0.03699484,111.66,111.59,6.0]
["bitfinex","SOLUSD",1644470810908,30.4057,111.69,111.59,18.46]
["bitfinex","SOLUSD",1644470810909,0.03699484,111.68,111.59,18.46]
["bitfinex","SOLUSD",1644470811110,0.03699484,111.66,111.61,13.4384]
["bitfinex","SOLUSD",1644470811310,0.03699484,111.67,111.61,13.6884]
["bitfinex","SOLUSD",1644470811510,0.03699484,111.68,111.61,13.6884]
["bitfinex","SOLUSD",1644470811711,0.03699484,111.67,111.62,39.79990929]
["bitfinex","SOLUSD",1644470811912,35.42723907,111.68,111.62,39.79990929]
["bitfinex","SOLUSD",1644470812113,35.42723907,111.68,111.62,40.04990929]
["bitfinex","SOLUSD",1644470812312,0.03699484,111.68,111.62,40.04990929]
["bitfinex","SOLUSD",1644470812512,0.03699484,111.68,111.62,53.48860929]
["bitfinex","SOLUSD",1644470812717,0.03699484,111.7,111.62,53.48860929]
["bitfinex","SOLUSD",1644470812916,0.03699484,111.68,111.62,53.48860929]
["bitfinex","SOLUSD",1644470813214,0.03699484,111.7,111.62,53.48860929]
["bitfinex","SOLUSD",1644470814913,0.03699484,111.7,111.64,46.37498424]
["bitfinex","SOLUSD",1644470815113,74.36073757,111.71,111.64,46.37498424]
["bitfinex","SOLUSD",1644470815315,74.36073757,111.71,111.64,46.62498424]
["bitfinex","SOLUSD",1644470816817,36.33843757,111.71,111.64,60.06168424]
["bitfinex","SOLUSD",1644470817017,0.03699484,111.71,111.65,6.0]
["bitfinex","SOLUSD",1644470817219,24.18219484,111.72,111.65,6.25]
["bitfinex","SOLUSD",1644470818019,64.58100887,111.72,111.66,39.24478945]
["bitfinex","SOLUSD",1644470818219,64.58100887,111.72,111.66,52.92878945]
["bitfinex","SOLUSD",1644470819723,64.58100887,111.72,111.66,13.684]
["bitfinex","SOLUSD",1644470820224,64.58100887,111.72,111.66,0.25]
["bitfinex","SOLUSD",1644470820723,64.58100887,111.72,111.65,13.6857]
["bitfinex","SOLUSD",1644470821723,78.01650887,111.72,111.65,13.6857]
["bitfinex","SOLUSD",1644470823552,78.01650887,111.72,111.64,19.4369]
["bitfinex","SOLUSD",1644470823727,78.01650887,111.72,111.6,47.79369951]
["bitfinex","SOLUSD",1644470823728,80.26771117,111.72,111.6,47.79369951]
["bitfinex","SOLUSD",1644470824128,87.26771117,111.72,111.6,47.79369951]
["bitfinex","SOLUSD",1644470824329,89.8075572,111.72,111.6,47.79369951]
["bitfinex","SOLUSD",1644470824529,114.0454572,111.72,111.6,47.79369951]
["bitfinex","SOLUSD",1644470824732,7.0,111.71,111.61,13.4406]
["bitfinex","SOLUSD",1644470824929,13.4408,111.68,111.62,44.5886618]
["bitfinex","SOLUSD",1644470825130,53.87660887,111.68,111.62,44.5886618]
["bitfinex","SOLUSD",1644470827833,53.87660887,111.68,111.62,44.8386618]
["bitfinex","SOLUSD",1644470828730,53.87660887,111.68,111.62,44.5886618]
["bitfinex","SOLUSD",1644470829931,53.87660887,111.68,111.61,13.4406]
["bitfinex","SOLUSD",1644470830131,53.87660887,111.68,111.61,13.6906]
["bitfinex","SOLUSD",1644470830532,60.87660887,111.68,111.61,13.6906]
["bitfinex","SOLUSD",1644470832434,60.87660887,111.68,111.61,0.25]
["bitfinex","SOLUSD",1644470832834,60.87660887,111.68,111.6,13.692]
["bitfinex","SOLUSD",1644470833034,13.4423,111.66,111.6,13.692]
["bitfinex","SOLUSD",1644470833234,30.21864406,111.65,111.6,13.692]
["bitfinex","SOLUSD",1644470833437,30.21864406,111.65,111.59,13.4433]
["bitfinex","SOLUSD",1644470833935,30.21864406,111.65,111.58,12.46]
["bitfinex","SOLUSD",1644470834335,30.21864406,111.65,111.58,58.94104383]
["bitfinex","SOLUSD",1644470834735,43.66194406,111.65,111.58,72.38534383]
["bitfinex","SOLUSD",1644470835136,43.66194406,111.65,111.58,72.63534383]
["bitfinex","SOLUSD",1644470835635,43.66194406,111.65,111.58,13.6943]
["bitfinex","SOLUSD",1644470835838,43.66194406,111.65,111.55,0.024]
["bitfinex","SOLUSD",1644470836039,45.91314636,111.65,111.55,0.024]
["bitfinex","SOLUSD",1644470836235,23.7919,111.64,111.55,0.024]
["bitfinex","SOLUSD",1644470836437,13.4484,111.62,111.55,0.024]
["bitfinex","SOLUSD",1644470836637,30.21864406,111.61,111.55,0.024]
["bitfinex","SOLUSD",1644470837038,30.21864406,111.61,111.55,13.4721]
["bitfinex","SOLUSD",1644470838342,43.66704406,111.61,111.55,0.024]
["bitfinex","SOLUSD",1644470838763,43.66704406,111.61,111.53,0.024]
["bitfinex","SOLUSD",1644470839365,43.66704406,111.61,111.53,35.42639758]
["bitfinex","SOLUSD",1644470839563,43.66704406,111.61,111.54,0.024]
["bitfinex","SOLUSD",1644470840965,13.4484,111.61,111.54,0.024]
["bitfinex","SOLUSD",1644470841177,13.4484,111.61,111.54,1.83934599]
["bitfinex","SOLUSD",1644470841367,13.4484,111.61,111.54,7.83934599]
["bitfinex","SOLUSD",1644470841769,13.4484,111.61,111.54,0.024]
["bitfinex","SOLUSD",1644470841967,46.00285885,111.6,111.54,0.024]
["bitfinex","SOLUSD",1644470843072,59.45265885,111.6,111.54,0.024]
["bitfinex","SOLUSD",1644470843872,13.4498,111.6,111.54,0.024]
["bitfinex","SOLUSD",1644470844072,24.3737,111.62,111.54,15.28814599]
["bitfinex","SOLUSD",1644470844271,24.3737,111.62,111.54,15.53814599]
["bitfinex","SOLUSD",1644470844973,36.42073926,111.61,111.54,2.08934599]
["bitfinex","SOLUSD",1644470845774,36.42073926,111.61,111.55,44.96706599]
["bitfinex","SOLUSD",1644470846176,36.42073926,111.61,111.55,45.21706599]
["bitfinex","SOLUSD",1644470846675,13.4501,111.6,111.55,45.21706599]
["bitfinex","SOLUSD",1644470847075,13.4501,111.6,111.55,0.25]
["bitfinex","SOLUSD",1644470847878,13.4501,111.6,111.54,2.08934599]
["bitfinex","SOLUSD",1644470848079,34.19671883,111.59,111.54,43.37232498]
["bitfinex","SOLUSD",1644470850883,13.4501,111.6,111.54,43.37232498]
["bitfinex","SOLUSD",1644470851582,13.4501,111.6,111.54,43.12232498]
["bitfinex","SOLUSD",1644470851783,13.4501,111.6,111.54,1.83934599]
["bitfinex","SOLUSD",1644470851990,13.4501,111.6,111.54,0.024]
["bitfinex","SOLUSD",1644470852183,13.4501,111.6,111.53,0.024]
["bitfinex","SOLUSD",1644470852783,43.71465985,111.59,111.53,0.024]
["bitfinex","SOLUSD",1644470852982,13.4524,111.58,111.53,0.024]
["bitfinex","SOLUSD",1644470853182,13.4524,111.58,111.52,71.30303599]
["bitfinex","SOLUSD",1644470853783,13.4524,111.58,111.52,71.55303599]
["bitfinex","SOLUSD",1644470854182,50.01459716,111.58,111.52,71.55303599]
["bitfinex","SOLUSD",1644470859790,50.01459716,111.58,111.52,71.30303599]
["bitfinex","SOLUSD",1644470859988,50.01459716,111.58,111.52,71.55303599]
["bitfinex","SOLUSD",1644470860489,13.4524,111.58,111.52,71.55303599]
["bitfinex","SOLUSD",1644470861491,53.82386091,111.58,111.52,71.55303599]
["bitfinex","SOLUSD",1644470861892,53.82386091,111.58,111.52,58.10173599]
["bitfinex","SOLUSD",1644470862495,13.4524,111.58,111.52,58.10173599]
["bitfinex","SOLUSD",1644470862696,13.4524,111.58,111.52,57.85173599]
["bitfinex","SOLUSD",1644470863699,48.60752281,111.58,111.52,57.85173599]
["bitfinex","SOLUSD",1644470865916,13.4524,111.58,111.52,57.85173599]
["bitfinex","SOLUSD",1644470866320,13.4524,111.58,111.52,71.55343599]
["bitfinex","SOLUSD",1644470867421,7.0,111.61,111.52,73.36878198]
["bitfinex","SOLUSD",1644470867623,24.9486,111.63,111.55,13.4481]
["bitfinex","SOLUSD",1644470867822,48.9293,111.63,111.55,13.6981]
["bitfinex","SOLUSD",1644470868423,13.4481,111.61,111.56,47.63604066]
["bitfinex","SOLUSD",1644470868922,14.72594814,111.61,111.56,47.63604066]
["bitfinex","SOLUSD",1644470869723,14.72594814,111.61,111.56,61.08374066]
["bitfinex","SOLUSD",1644470870224,14.72594814,111.61,111.56,61.33374066]
["bitfinex","SOLUSD",1644470871226,13.4481,111.61,111.56,61.33374066]
["bitfinex","SOLUSD",1644470872328,14.72474814,111.62,111.56,61.33374066]
["bitfinex","SOLUSD",1644470879333,48.9293,111.63,111.56,63.14454983]
["bitfinex","SOLUSD",1644470879334,1.27784814,111.63,111.56,63.14454983]
["bitfinex","SOLUSD",1644470879533,1.27784814,111.64,111.56,75.60454983]
["bitfinex","SOLUSD",1644470879735,1.27784814,111.64,111.57,6.0]
["bitfinex","SOLUSD",1644470879935,1.27784814,111.64,111.59,13.4438]
["bitfinex","SOLUSD",1644470880435,1.27784814,111.64,111.6,38.94942517]
["bitfinex","SOLUSD",1644470880837,14.72194814,111.64,111.6,38.94942517]
["bitfinex","SOLUSD",1644470881639,14.72194814,111.64,111.57,23.7577]
["bitfinex","SOLUSD",1644470881839,1.27784814,111.63,111.57,23.7577]
["bitfinex","SOLUSD",1644470882043,13.4468,111.62,111.58,13.4458]
["bitfinex","SOLUSD",1644470882241,13.4468,111.62,111.57,23.7577]
["bitfinex","SOLUSD",1644470882440,13.4468,111.62,111.56,0.25]
["bitfinex","SOLUSD",1644470882645,14.72464814,111.62,111.56,45.57774034]
["bitfinex","SOLUSD",1644470883644,13.4468,111.62,111.56,45.57774034]
["bitfinex","SOLUSD",1644470883841,13.4468,111.62,111.57,13.4469]
["bitfinex","SOLUSD",1644470884541,13.4468,111.62,111.55,44.8433]
["bitfinex","SOLUSD",1644470884542,14.72464814,111.62,111.55,0.024]
["bitfinex","SOLUSD",1644470884741,60.04665067,111.63,111.56,13.4483]
["bitfinex","SOLUSD",1644470884742,13.4487,111.6,111.56,13.4483]
["bitfinex","SOLUSD",1644470884941,13.4487,111.6,111.55,0.024]
["bitfinex","SOLUSD",1644470885345,35.00770742,111.59,111.55,0.024]
["bitfinex","SOLUSD",1644470885542,35.00770742,111.59,111.53,40.14874671]
["bitfinex","SOLUSD",1644470885744,13.451,111.58,111.54,0.024]
["bitfinex","SOLUSD",1644470885944,13.451,111.58,111.53,40.14874671]
["bitfinex","SOLUSD",1644470886544,14.72884814,111.58,111.53,40.14874671]
["bitfinex","SOLUSD",1644470890045,13.451,111.58,111.53,40.14874671]
["bitfinex","SOLUSD",1644470891067,13.451,111.58,111.53,0.024]
["bitfinex","SOLUSD",1644470891246,14.72884814,111.58,111.52,13.5747]
["bitfinex","SOLUSD",1644470891450,14.72884814,111.58,111.52,13.5507]
["bitfinex","SOLUSD",1644470892047,35.60975067,111.57,111.52,13.5507]
["bitfinex","SOLUSD",1644470892249,13.456,111.56,111.52,13.5507]
["bitfinex","SOLUSD",1644470892448,21.039,111.56,111.52,13.5507]
["bitfinex","SOLUSD",1644470894248,35.00770742,111.55,111.52,13.5507]
["bitfinex","SOLUSD",1644470894448,13.456,111.55,111.52,13.5507]
["bitfinex","SOLUSD",1644470894648,3.03,111.54,111.52,13.5507]
["bitfinex","SOLUSD",1644470894948,6.06219997,111.54,111.52,13.5507]
["bitfinex","SOLUSD",1644470901956,6.06219997,111.54,111.5,0.024]
["bitfinex","SOLUSD",1644470902157,19.51869997,111.54,111.47,0.024]
["bitfinex","SOLUSD",1644470902358,24.6294,111.53,111.47,0.024]
["bitfinex","SOLUSD",1644470902556,24.6294,111.53,111.45,0.024]
["bitfinex","SOLUSD",1644470902757,24.6294,111.53,111.43,24.215]
["bitfinex","SOLUSD",1644470902956,25.22889387,111.52,111.44,37.91310624]
["bitfinex","SOLUSD",1644470903156,25.22889387,111.52,111.45,0.024]
["bitfinex","SOLUSD",1644470903757,38.69009387,111.52,111.45,0.024]
["bitfinex","SOLUSD",1644470906382,13.4612,111.52,111.45,13.4839]
["bitfinex","SOLUSD",1644470906581,38.0872,111.53,111.46,0.024]
["bitfinex","SOLUSD",1644470906982,38.0872,111.53,111.46,1.83480917]
["bitfinex","SOLUSD",1644470907185,38.0872,111.53,111.47,0.024]
["bitfinex","SOLUSD",1644470907383,74.61993539,111.53,111.47,39.16323367]
["bitfinex","SOLUSD",1644470907782,74.61993539,111.53,111.47,39.41323367]
["bitfinex","SOLUSD",1644470908782,74.61993539,111.53,111.47,52.87083367]
["bitfinex","SOLUSD",1644470909886,38.0872,111.53,111.47,52.87083367]
["bitfinex","SOLUSD",1644470911086,27.03589051,111.52,111.47,39.16323367]
["bitfinex","SOLUSD",1644470911286,13.4601,111.51,111.47,0.024]
["bitfinex","SOLUSD",1644470911487,13.4601,111.51,111.45,24.0218]
["bitfinex","SOLUSD",1644470911689,13.4601,111.51,111.45,24.2718]
["bitfinex","SOLUSD",1644470912088,13.4601,111.51,111.45,24.0218]
["bitfinex","SOLUSD",1644470912490,13.4601,111.51,111.46,38.33009923]
["bitfinex","SOLUSD",1644470912711,24.6294,111.53,111.46,38.35409923]
["bitfinex","SOLUSD",1644470912891,13.4591,111.52,111.47,0.024]
["bitfinex","SOLUSD",1644470915096,24.21529492,111.51,111.47,0.024]
["bitfinex","SOLUSD",1644470915397,37.67509492,111.51,111.47,0.024]
["bitfinex","SOLUSD",1644470915699,37.67509492,111.51,111.47,6.024]
["bitfinex","SOLUSD",1644470915897,37.67509492,111.51,111.47,0.024]
["bitfinex","SOLUSD",1644470916298,13.4598,111.51,111.47,0.024]
["bitfinex","SOLUSD",1644470917901,24.6294,111.53,111.47,0.024]
["bitfinex","SOLUSD",1644470918904,70.04297315,111.53,111.47,0.024]
["bitfinex","SOLUSD",1644470919701,83.50057315,111.53,111.47,13.4819]
["bitfinex","SOLUSD",1644470921407,83.50057315,111.53,111.47,0.024]
["bitfinex","SOLUSD",1644470921605,84.77842129,111.53,111.47,0.024]
["bitfinex","SOLUSD",1644470923607,83.50057315,111.53,111.47,0.024]
["bitfinex","SOLUSD",1644470923807,84.77842129,111.53,111.47,0.024]
["bitfinex","SOLUSD",1644470927433,84.77842129,111.53,111.47,42.75152581]
["bitfinex","SOLUSD",1644470927836,83.50057315,111.53,111.47,42.75152581]
["bitfinex","SOLUSD",1644470928434,84.77842129,111.53,111.47,42.75152581]
["bitfinex","SOLUSD",1644470933141,84.77842129,111.53,111.47,56.21012581]
["bitfinex","SOLUSD",1644470934340,39.36484814,111.53,111.47,56.21012581]
["bitfinex","SOLUSD",1644470934541,1.27784814,111.53,111.47,58.27093498]
["bitfinex","SOLUSD",1644470934743,14.73384814,111.54,111.47,70.73093498]
["bitfinex","SOLUSD",1644470934941,14.73384814,111.54,111.48,0.024]
["bitfinex","SOLUSD",1644470935144,14.73384814,111.54,111.48,13.4805]
["bitfinex","SOLUSD",1644470935342,14.73384814,111.54,111.49,38.79363278]
["bitfinex","SOLUSD",1644470935550,14.73384814,111.54,111.49,38.81763278]
["bitfinex","SOLUSD",1644470935745,14.73384814,111.54,111.49,0.024]
["bitfinex","SOLUSD",1644470935945,23.7594,111.53,111.49,0.024]
["bitfinex","SOLUSD",1644470936154,13.4586,111.52,111.47,13.4582]
["bitfinex","SOLUSD",1644470936645,37.52900751,111.52,111.47,13.4582]
["bitfinex","SOLUSD",1644470936845,37.52900751,111.52,111.47,13.4822]
["bitfinex","SOLUSD",1644470937948,37.52900751,111.52,111.47,0.024]
["bitfinex","SOLUSD",1644470938146,48.80385565,111.52,111.47,0.024]
["bitfinex","SOLUSD",1644470939953,48.80385565,111.52,111.45,1.81080917]
["bitfinex","SOLUSD",1644470940151,1.27784814,111.5,111.43,1.81080917]
["bitfinex","SOLUSD",1644470940350,62.23720981,111.52,111.4,23.2922]
["bitfinex","SOLUSD",1644470940351,13.4657,111.48,111.4,23.2922]
["bitfinex","SOLUSD",1644470940550,24.0712,111.47,111.41,6.0]
["bitfinex","SOLUSD",1644470940953,24.0712,111.47,111.42,45.16200948]
["bitfinex","SOLUSD",1644470941853,13.4668,111.46,111.42,45.16200948]
["bitfinex","SOLUSD",1644470944252,13.4668,111.46,111.41,6.0]
["bitfinex","SOLUSD",1644470944653,24.0712,111.47,111.41,6.0]
["bitfinex","SOLUSD",1644470944853,24.0712,111.47,111.41,19.4642]
["bitfinex","SOLUSD",1644470945654,8.089,111.49,111.42,36.66824628]
["bitfinex","SOLUSD",1644470945854,8.089,111.49,111.44,13.4608]
["bitfinex","SOLUSD",1644470946254,8.089,111.49,111.44,13.7108]
["bitfinex","SOLUSD",1644470946955,8.089,111.49,111.45,6.0]
["bitfinex","SOLUSD",1644470948759,21.5512,111.49,111.44,13.4608]
["bitfinex","SOLUSD",1644470949157,21.5512,111.49,111.42,36.66824628]
["bitfinex","SOLUSD",1644470949557,21.5512,111.49,111.42,36.91824628]
["bitfinex","SOLUSD",1644470952757,21.5512,111.49,111.42,50.38274628]
["bitfinex","SOLUSD",1644470953558,21.5512,111.49,111.42,13.7145]
["bitfinex","SOLUSD",1644470954758,21.5512,111.49,111.43,46.45392166]
["bitfinex","SOLUSD",1644470955763,21.5512,111.49,111.43,46.47792166]
["bitfinex","SOLUSD",1644470963197,21.5512,111.49,111.43,60.19122166]
["bitfinex","SOLUSD",1644470963600,21.5512,111.49,111.43,60.16722166]
["bitfinex","SOLUSD",1644470965202,21.5512,111.49,111.43,60.19122166]
["bitfinex","SOLUSD",1644470965402,8.089,111.49,111.43,60.19122166]
["bitfinex","SOLUSD",1644470966505,8.089,111.49,111.43,89.41272566]
["bitfinex","SOLUSD",1644470967511,8.089,111.49,111.45,13.4588]
["bitfinex","SOLUSD",1644470967708,8.089,111.49,111.45,13.7088]
["bitfinex","SOLUSD",1644470975913,14.73694814,111.52,111.45,13.7088]
["bitfinex","SOLUSD",1644470976112,13.4591,111.52,111.47,13.4582]
["bitfinex","SOLUSD",1644470976312,25.92544814,111.53,111.47,13.7082]
["bitfinex","SOLUSD",1644470976313,1.27784814,111.53,111.47,13.7082]
["bitfinex","SOLUSD",1644470976512,1.27784814,111.54,111.47,13.7082]
["bitfinex","SOLUSD",1644470976913,1.27784814,111.55,111.48,6.0]
["bitfinex","SOLUSD",1644470977112,1.27784814,111.55,111.49,37.43672256]
["bitfinex","SOLUSD",1644470977335,1.27784814,111.55,111.49,37.68672256]
["bitfinex","SOLUSD",1644470978613,1.27784814,111.56,111.49,37.68672256]
["bitfinex","SOLUSD",1644470978814,14.73174814,111.56,111.5,13.4533]
["bitfinex","SOLUSD",1644470979212,14.73174814,111.56,111.5,13.7033]
["bitfinex","SOLUSD",1644470982017,1.27784814,111.56,111.5,13.7033]
["bitfinex","SOLUSD",1644470982418,13.4526,111.57,111.5,13.7033]
["bitfinex","SOLUSD",1644470982419,14.73044814,111.57,111.5,13.7033]
["bitfinex","SOLUSD",1644470985746,14.73044814,111.57,111.5,42.906458]
["bitfinex","SOLUSD",1644470986547,1.27784814,111.57,111.5,42.906458]
["bitfinex","SOLUSD",1644470987648,1.27784814,111.56,111.5,42.906458]
["bitfinex","SOLUSD",1644470987846,13.4549,111.55,111.5,42.906458]
["bitfinex","SOLUSD",1644470988849,13.4549,111.55,111.5,29.453158]
["bitfinex","SOLUSD",1644470989347,36.66960479,111.55,111.5,29.453158]
["bitfinex","SOLUSD",1644470989947,13.4549,111.55,111.5,29.453158]
["bitfinex","SOLUSD",1644470993350,14.73274814,111.55,111.5,29.453158]
["bitfinex","SOLUSD",1644470993549,1.27784814,111.55,111.5,29.453158]
["bitfinex","SOLUSD",1644470993757,14.73174814,111.56,111.5,42.907558]
["bitfinex","SOLUSD",1644470996252,1.27784814,111.55,111.5,42.907558]
["bitfinex","SOLUSD",1644470999155,14.73254814,111.55,111.5,42.907558]
["bitfinex","SOLUSD",1644471003760,1.27784814,111.55,111.5,42.907558]
["bitfinex","SOLUSD",1644471005363,1.27784814,111.54,111.5,42.907558]
["bitfinex","SOLUSD",1644471009068,39.2614508,111.53,111.5,42.907558]
["bitfinex","SOLUSD",1644471009269,78.5229016,111.53,111.5,42.907558]
["bitfinex","SOLUSD",1644471009568,6.06219997,111.52,111.5,42.907558]
["bitfinex","SOLUSD",1644471010069,78.5229016,111.53,111.5,42.907558]
["bitfinex","SOLUSD",1644471013268,6.06219997,111.52,111.5,42.907558]
["bitfinex","SOLUSD",1644471014171,39.2614508,111.53,111.5,42.907558]
["bitfinex","SOLUSD",1644471014368,39.2614508,111.52,111.5,42.907558]
["bitfinex","SOLUSD",1644471014770,39.2614508,111.51,111.5,42.907558]
["bitfinex","SOLUSD",1644471019674,78.5229016,111.51,111.5,42.907558]
["bitfinex","SOLUSD",1644471019876,81.5529016,111.51,111.5,42.907558]
["bitfinex","SOLUSD",1644471020675,84.58510157,111.51,111.5,42.907558]
["bitfinex","SOLUSD",1644471020878,84.58510157,111.51,111.5,29.453158]
["bitfinex","SOLUSD",1644471021475,84.58510157,111.51,111.5,29.203158]
["bitfinex","SOLUSD",1644471021676,84.58510157,111.51,111.47,0.024]
["bitfinex","SOLUSD",1644471021877,85.86294971,111.51,111.44,0.024]
["bitfinex","SOLUSD",1644471022078,24.8043,111.5,111.45,13.4602]
["bitfinex","SOLUSD",1644471022475,39.2614508,111.46,111.45,13.4602]
["bitfinex","SOLUSD",1644471022675,39.2614508,111.46,111.45,49.54991035]
["bitfinex","SOLUSD",1644471023277,39.2614508,111.46,111.45,49.79991035]
["bitfinex","SOLUSD",1644471024978,78.5229016,111.46,111.45,49.79991035]
["bitfinex","SOLUSD",1644471028780,9.72086863,111.46,111.45,49.79991035]
["bitfinex","SOLUSD",1644471029182,9.72086863,111.46,111.45,55.79991035]
["bitfinex","SOLUSD",1644471029984,67.00752373,111.52,111.45,55.79991035]
["bitfinex","SOLUSD",1644471030182,67.00752373,111.52,111.47,13.4574]
["bitfinex","SOLUSD",1644471030382,9.72086863,111.48,111.47,58.97015888]
["bitfinex","SOLUSD",1644471030681,9.72086863,111.48,111.47,59.22015888]
["bitfinex","SOLUSD",1644471042194,0.33383162,111.48,111.47,59.22015888]
["bitfinex","SOLUSD",1644471042393,22.9673,111.52,111.47,59.22015888]
["bitfinex","SOLUSD",1644471042593,0.33383162,111.48,111.47,65.22015888]
["bitfinex","SOLUSD",1644471042994,22.9673,111.52,111.47,65.22015888]
["bitfinex","SOLUSD",1644471043196,14.73364814,111.54,111.47,65.22015888]
["bitfinex","SOLUSD",1644471043393,37.09102563,111.55,111.47,101.89675888]
["bitfinex","SOLUSD",1644471043394,1.27784814,111.55,111.47,101.89675888]
["bitfinex","SOLUSD",1644471043595,1.31538679,111.56,111.48,6.0]
["bitfinex","SOLUSD",1644471043893,1.31538679,111.56,111.5,13.4513]
["bitfinex","SOLUSD",1644471044093,0.03753865,111.56,111.51,12.46]
["bitfinex","SOLUSD",1644471044294,0.03753865,111.57,111.52,39.72688143]
["bitfinex","SOLUSD",1644471044493,1.27784814,111.59,111.53,12.46]
["bitfinex","SOLUSD",1644471044694,0.03753865,111.57,111.54,45.51275888]
["bitfinex","SOLUSD",1644471044994,1.31538679,111.59,111.54,57.97275888]
["bitfinex","SOLUSD",1644471045295,1.31538679,111.6,111.54,58.22275888]
["bitfinex","SOLUSD",1644471045494,54.28341327,111.61,111.54,58.22275888]
["bitfinex","SOLUSD",1644471045797,1.27784814,111.6,111.54,71.67035888]
["bitfinex","SOLUSD",1644471047595,54.28341327,111.61,111.54,71.67035888]
["bitfinex","SOLUSD",1644471050902,14.76388679,111.61,111.54,71.67035888]
["bitfinex","SOLUSD",1644471051300,13.48603865,111.61,111.54,71.67035888]
["bitfinex","SOLUSD",1644471051901,0.03753865,111.61,111.54,71.67035888]
["bitfinex","SOLUSD",1644471058406,0.03753865,111.61,111.54,95.87195888]
["bitfinex","SOLUSD",1644471061613,0.03753865,111.61,111.56,13.4442]
["bitfinex","SOLUSD",1644471061810,0.03753865,111.62,111.57,18.46]
["bitfinex","SOLUSD",1644471062210,0.03753865,111.62,111.57,18.71]
["bitfinex","SOLUSD",1644471062413,0.03753865,111.62,111.58,39.72688143]
["bitfinex","SOLUSD",1644471062813,0.03753865,111.62,111.58,39.97688143]
["bitfinex","SOLUSD",1644471063215,0.03753865,111.62,111.58,53.42008143]
["bitfinex","SOLUSD",1644471065837,0.03753865,111.62,111.58,53.17008143]
["bitfinex","SOLUSD",1644471066239,44.7972284,111.62,111.58,53.17008143]
["bitfinex","SOLUSD",1644471067340,0.03753865,111.62,111.58,53.17008143]
["bitfinex","SOLUSD",1644471068942,0.03753865,111.62,111.58,13.4432]
["bitfinex","SOLUSD",1644471069848,0.03753865,111.62,111.58,13.6932]
["bitfinex","SOLUSD",1644471070048,0.03753865,111.62,111.58,13.4432]
["bitfinex","SOLUSD",1644471071349,1.31538679,111.62,111.58,13.4432]
["bitfinex","SOLUSD",1644471072753,1.31538679,111.62,111.58,52.26774136]
["bitfinex","SOLUSD",1644471073352,1.27784814,111.61,111.58,52.26774136]
["bitfinex","SOLUSD",1644471073853,3.03,111.6,111.58,52.26774136]
["bitfinex","SOLUSD",1644471074554,1.27784814,111.61,111.58,52.26774136]
["bitfinex","SOLUSD",1644471075055,1.27784814,111.61,111.58,13.4432]
["bitfinex","SOLUSD",1644471076157,1.27784814,111.6,111.58,13.4432]
["bitfinex","SOLUSD",1644471079658,1.27784814,111.61,111.58,13.6932]
["bitfinex","SOLUSD",1644471082062,1.27784814,111.61,111.59,45.11246101]
["bitfinex","SOLUSD",1644471082263,1.27784814,111.61,111.59,58.80726101]
["bitfinex","SOLUSD",1644471082464,1.31538679,111.62,111.59,58.80726101]
["bitfinex","SOLUSD",1644471082664,1.27784814,111.62,111.59,58.80726101]
["bitfinex","SOLUSD",1644471082866,26.13574814,111.63,111.59,58.80726101]
["bitfinex","SOLUSD",1644471085966,1.27784814,111.63,111.59,58.80726101]
["bitfinex","SOLUSD",1644471087664,1.31538679,111.64,111.59,58.80726101]
["bitfinex","SOLUSD",1644471087865,1.27784814,111.64,111.59,58.80726101]
["bitfinex","SOLUSD",1644471088469,1.27784814,111.63,111.59,58.80726101]
["bitfinex","SOLUSD",1644471089996,1.31538679,111.64,111.59,58.80726101]
["bitfinex","SOLUSD",1644471090192,1.27784814,111.63,111.59,58.80726101]
["bitfinex","SOLUSD",1644471094499,1.31538679,111.64,111.59,58.80726101]
["bitfinex","SOLUSD",1644471094698,1.27784814,111.64,111.59,58.80726101]
["bitfinex","SOLUSD",1644471094897,1.27784814,111.63,111.59,58.80726101]
["bitfinex","SOLUSD",1644471100206,1.31538679,111.64,111.59,58.80726101]
["bitfinex","SOLUSD",1644471100404,1.27784814,111.64,111.59,58.80726101]
["bitfinex","SOLUSD",1644471101808,1.27784814,111.63,111.59,58.80726101]
["bitfinex","SOLUSD",1644471103611,1.31538679,111.64,111.59,58.80726101]
["bitfinex","SOLUSD",1644471103810,23.93768679,111.65,111.6,6.0]
["bitfinex","SOLUSD",1644471104012,1.27784814,111.65,111.61,13.439]
["bitfinex","SOLUSD",1644471104210,1.27784814,111.65,111.61,53.8161793]
["bitfinex","SOLUSD",1644471104411,1.31538679,111.66,111.63,35.95107533]
["bitfinex","SOLUSD",1644471104610,1.27784814,111.66,111.63,35.95107533]
["bitfinex","SOLUSD",1644471104812,1.27784814,111.66,111.63,36.20107533]
["bitfinex","SOLUSD",1644471105212,1.27784814,111.67,111.64,6.0]
["bitfinex","SOLUSD",1644471105411,1.27784814,111.67,111.65,38.37271062]
["bitfinex","SOLUSD",1644471105611,1.27784814,111.68,111.65,38.37271062]
["bitfinex","SOLUSD",1644471105812,1.27784814,111.68,111.65,38.62271062]
["bitfinex","SOLUSD",1644471106717,1.27784814,111.68,111.65,52.05841062]
["bitfinex","SOLUSD",1644471108418,1.27784814,111.69,111.65,52.05841062]
["bitfinex","SOLUSD",1644471109046,1.27784814,111.68,111.65,52.05841062]
["bitfinex","SOLUSD",1644471109740,1.27784814,111.69,111.65,52.05841062]
["bitfinex","SOLUSD",1644471111542,24.94443865,111.71,111.65,53.86470968]
["bitfinex","SOLUSD",1644471111543,1.27784814,111.7,111.65,53.86470968]
["bitfinex","SOLUSD",1644471111742,1.27784814,111.7,111.67,48.99521467]
["bitfinex","SOLUSD",1644471113844,1.27784814,111.71,111.67,48.99521467]
["bitfinex","SOLUSD",1644471114045,1.27784814,111.71,111.67,49.24521467]
["bitfinex","SOLUSD",1644471117153,1.31538679,111.72,111.67,49.24521467]
["bitfinex","SOLUSD",1644471117350,1.27784814,111.72,111.67,49.24521467]
["bitfinex","SOLUSD",1644471117550,1.31538679,111.72,111.67,49.24521467]
["bitfinex","SOLUSD",1644471119052,1.31538679,111.72,111.67,51.05151373]
["bitfinex","SOLUSD",1644471120054,0.03753865,111.72,111.67,51.05151373]
["bitfinex","SOLUSD",1644471120255,1.27784814,111.72,111.67,73.63311373]
["bitfinex","SOLUSD",1644471120454,1.31538679,111.72,111.67,73.63311373]
["bitfinex","SOLUSD",1644471120754,0.03753865,111.72,111.67,73.63311373]
["bitfinex","SOLUSD",1644471120954,1.27784814,111.73,111.67,73.63311373]
["bitfinex","SOLUSD",1644471123756,1.27784814,111.72,111.67,73.63311373]
["bitfinex","SOLUSD",1644471123965,1.31538679,111.72,111.67,73.63311373]
["bitfinex","SOLUSD",1644471124157,0.03753865,111.72,111.67,73.63311373]
["bitfinex","SOLUSD",1644471124357,1.27784814,111.73,111.67,73.63311373]
["bitfinex","SOLUSD",1644471124959,41.90580407,111.72,111.67,50.80151373]
["bitfinex","SOLUSD",1644471125159,41.94334272,111.72,111.67,35.56251467]
["bitfinex","SOLUSD",1644471125364,43.22119086,111.72,111.66,19.4351]
["bitfinex","SOLUSD",1644471125958,43.22119086,111.72,111.66,6.0]
["bitfinex","SOLUSD",1644471126159,56.65569086,111.72,111.66,6.0]
["bitfinex","SOLUSD",1644471126360,1.27784814,111.71,111.66,47.39544778]
["bitfinex","SOLUSD",1644471126562,39.9394096,111.7,111.66,47.39544778]
["bitfinex","SOLUSD",1644471126959,39.9394096,111.7,111.65,13.436]
["bitfinex","SOLUSD",1644471128161,39.9394096,111.7,111.65,13.686]
["bitfinex","SOLUSD",1644471128362,41.21725774,111.7,111.65,13.686]
["bitfinex","SOLUSD",1644471128764,54.65445774,111.7,111.65,13.686]
["bitfinex","SOLUSD",1644471128964,54.65445774,111.7,111.66,38.75922375]
["bitfinex","SOLUSD",1644471129565,54.65445774,111.7,111.64,13.4374]
["bitfinex","SOLUSD",1644471129863,1.27784814,111.69,111.64,13.6874]
["bitfinex","SOLUSD",1644471130064,14.75358679,111.69,111.64,13.6874]
["bitfinex","SOLUSD",1644471130463,37.80398679,111.69,111.64,50.02096586]
["bitfinex","SOLUSD",1644471130966,39.01014042,111.68,111.64,50.02096586]
["bitfinex","SOLUSD",1644471131563,24.36578679,111.69,111.64,50.02096586]
["bitfinex","SOLUSD",1644471134894,24.36578679,111.69,111.64,64.28726492]
["bitfinex","SOLUSD",1644471137873,1.31538679,111.69,111.64,64.28726492]
["bitfinex","SOLUSD",1644471138274,1.31538679,111.69,111.64,51.57726492]
["bitfinex","SOLUSD",1644471138672,24.27738679,111.69,111.64,51.57726492]
["bitfinex","SOLUSD",1644471139679,24.27738679,111.69,111.64,51.82726492]
["bitfinex","SOLUSD",1644471146000,24.27738679,111.69,111.64,50.02096586]
["bitfinex","SOLUSD",1644471146401,24.27738679,111.69,111.64,13.6874]
["bitfinex","SOLUSD",1644471146604,1.27784814,111.68,111.64,13.6874]
["bitfinex","SOLUSD",1644471147809,24.27738679,111.69,111.65,39.83829691]
["bitfinex","SOLUSD",1644471148006,24.23984814,111.69,111.66,13.4357]
["bitfinex","SOLUSD",1644471148603,6.06219997,111.68,111.66,13.4357]
["bitfinex","SOLUSD",1644471149506,7.34004811,111.68,111.66,13.4357]
["bitfinex","SOLUSD",1644471150306,6.06219997,111.68,111.66,13.4357]
["bitfinex","SOLUSD",1644471150506,7.34004811,111.68,111.66,13.4357]
["bitfinex","SOLUSD",1644471151807,7.34004811,111.68,111.65,13.4365]
["bitfinex","SOLUSD",1644471152210,7.34004811,111.68,111.65,13.6865]
["bitfinex","SOLUSD",1644471155114,45.87054888,111.68,111.65,13.6865]
["bitfinex","SOLUSD",1644471155316,45.87054888,111.68,111.65,13.4365]
["bitfinex","SOLUSD",1644471155515,45.87054888,111.68,111.62,1.80629906]
["bitfinex","SOLUSD",1644471155714,45.87054888,111.68,111.58,39.19448555]
["bitfinex","SOLUSD",1644471155715,26.24094814,111.67,111.6,36.5871]
["bitfinex","SOLUSD",1644471155914,26.24094814,111.67,111.6,24.1271]
["bitfinex","SOLUSD",1644471155915,26.27848679,111.67,111.6,24.1271]
["bitfinex","SOLUSD",1644471156216,39.81483378,111.66,111.6,69.16072726]
["bitfinex","SOLUSD",1644471157016,39.81483378,111.66,111.6,69.41072726]
["bitfinex","SOLUSD",1644471157214,39.81483378,111.66,111.62,13.4399]
["bitfinex","SOLUSD",1644471157415,39.81483378,111.66,111.6,45.28362726]
["bitfinex","SOLUSD",1644471157819,1.27784814,111.65,111.6,45.28362726]
["bitfinex","SOLUSD",1644471158116,39.81483378,111.66,111.6,45.28362726]
["bitfinex","SOLUSD",1644471159721,53.25703378,111.66,111.6,58.72612726]
["bitfinex","SOLUSD",1644471168230,53.25703378,111.66,111.6,0.25]
["bitfinex","SOLUSD",1644471168530,53.25703378,111.66,111.59,36.2231]
["bitfinex","SOLUSD",1644471168729,23.6778,111.65,111.59,36.2231]
["bitfinex","SOLUSD",1644471168929,37.1206,111.65,111.59,38.02939906]
["bitfinex","SOLUSD",1644471169330,34.86255784,111.64,111.59,73.36863657]
["bitfinex","SOLUSD",1644471169932,34.86255784,111.64,111.59,38.02939906]
["bitfinex","SOLUSD",1644471171033,34.86255784,111.64,111.59,78.48646083]
["bitfinex","SOLUSD",1644471171634,37.1206,111.65,111.59,78.48646083]
["bitfinex","SOLUSD",1644471172137,23.6778,111.65,111.59,78.48646083]
["bitfinex","SOLUSD",1644471175137,37.1203,111.65,111.59,78.48646083]
["bitfinex","SOLUSD",1644471175537,45.03216707,111.64,111.59,78.48646083]
["bitfinex","SOLUSD",1644471177258,37.1203,111.65,111.59,78.48646083]
["bitfinex","SOLUSD",1644471178358,77.2572507,111.65,111.59,78.48646083]
["bitfinex","SOLUSD",1644471180460,78.53509884,111.65,111.59,55.95686083]
["bitfinex","SOLUSD",1644471180860,78.53509884,111.65,111.59,1.80629906]
["bitfinex","SOLUSD",1644471181061,78.53509884,111.65,111.55,12.46]
["bitfinex","SOLUSD",1644471181260,1.27784814,111.64,111.53,1.27218555]
["bitfinex","SOLUSD",1644471181460,13.4485,111.61,111.52,80.3397]
["bitfinex","SOLUSD",1644471181764,66.15191825,111.6,111.54,36.16283565]
["bitfinex","SOLUSD",1644471181961,66.15191825,111.6,111.55,13.4481]
["bitfinex","SOLUSD",1644471182559,66.15191825,111.6,111.55,13.6981]
["bitfinex","SOLUSD",1644471182759,66.15191825,111.6,111.56,39.85193235]
["bitfinex","SOLUSD",1644471183262,66.15191825,111.6,111.56,40.10193235]
["bitfinex","SOLUSD",1644471183663,66.15191825,111.6,111.56,0.25]
["bitfinex","SOLUSD",1644471183863,66.15191825,111.6,111.56,13.6968]
["bitfinex","SOLUSD",1644471184567,79.60041825,111.6,111.56,0.25]
["bitfinex","SOLUSD",1644471184767,79.60041825,111.6,111.54,58.93995615]
["bitfinex","SOLUSD",1644471185669,79.60041825,111.6,111.54,36.7801]
["bitfinex","SOLUSD",1644471185872,80.87826639,111.6,111.51,0.024]
["bitfinex","SOLUSD",1644471186469,80.87826639,111.6,111.51,1.83029906]
["bitfinex","SOLUSD",1644471186669,80.87826639,111.6,111.52,36.35209582]
["bitfinex","SOLUSD",1644471187669,80.87826639,111.6,111.52,36.60209582]
["bitfinex","SOLUSD",1644471188371,80.87826639,111.6,111.52,50.05349582]
["bitfinex","SOLUSD",1644471189572,79.60041825,111.6,111.52,50.05349582]
["bitfinex","SOLUSD",1644471190678,79.60041825,111.6,111.52,0.25]
["bitfinex","SOLUSD",1644471190877,79.60041825,111.6,111.51,13.476]
["bitfinex","SOLUSD",1644471191078,79.60041825,111.6,111.51,13.726]
["bitfinex","SOLUSD",1644471191678,79.60041825,111.6,111.52,43.0700423]
["bitfinex","SOLUSD",1644471192181,79.60041825,111.6,111.52,43.3200423]
["bitfinex","SOLUSD",1644471194682,79.60041825,111.6,111.53,0.024]
["bitfinex","SOLUSD",1644471205293,79.60041825,111.6,111.53,6.024]
["bitfinex","SOLUSD",1644471205596,79.60041825,111.6,111.54,0.024]
["bitfinex","SOLUSD",1644471208100,80.87826639,111.6,111.54,0.024]
["bitfinex","SOLUSD",1644471209799,1.27784814,111.59,111.54,0.024]
["bitfinex","SOLUSD",1644471210015,14.72794814,111.59,111.53,42.4489]
["bitfinex","SOLUSD",1644471210214,1.27784814,111.59,111.53,42.4489]
["bitfinex","SOLUSD",1644471210414,67.42976639,111.6,111.53,56.71519906]
["bitfinex","SOLUSD",1644471210617,23.87854814,111.6,111.55,13.4472]
["bitfinex","SOLUSD",1644471210915,22.6007,111.6,111.55,13.6972]
["bitfinex","SOLUSD",1644471211513,22.6007,111.6,111.55,13.4472]
["bitfinex","SOLUSD",1644471211713,42.83665801,111.59,111.54,0.024]
["bitfinex","SOLUSD",1644471211913,44.11450615,111.59,111.53,0.024]
["bitfinex","SOLUSD",1644471212113,23.9019,111.58,111.52,0.024]
["bitfinex","SOLUSD",1644471213714,37.3531,111.58,111.52,13.4755]
["bitfinex","SOLUSD",1644471214115,37.3531,111.58,111.52,13.7255]
["bitfinex","SOLUSD",1644471214316,37.3531,111.58,111.52,37.2284]
["bitfinex","SOLUSD",1644471214515,37.3531,111.58,111.52,49.6884]
["bitfinex","SOLUSD",1644471215319,37.3531,111.58,111.52,0.024]
["bitfinex","SOLUSD",1644471215517,38.63094814,111.58,111.52,0.024]
["bitfinex","SOLUSD",1644471218322,38.63094814,111.58,111.52,13.4757]
["bitfinex","SOLUSD",1644471219521,38.63094814,111.58,111.52,13.7257]
["bitfinex","SOLUSD",1644471221825,38.63094814,111.58,111.52,13.4757]
["bitfinex","SOLUSD",1644471222026,38.63094814,111.58,111.52,0.024]
["bitfinex","SOLUSD",1644471222426,13.4537,111.56,111.52,0.024]
["bitfinex","SOLUSD",1644471222628,13.4537,111.56,111.5,0.024]
["bitfinex","SOLUSD",1644471223228,14.73154814,111.56,111.5,0.024]
["bitfinex","SOLUSD",1644471223427,61.24197267,111.55,111.5,0.024]
["bitfinex","SOLUSD",1644471223627,74.69737267,111.55,111.5,0.024]
["bitfinex","SOLUSD",1644471235145,1.27784814,111.57,111.5,45.42077749]
["bitfinex","SOLUSD",1644471235442,23.3037,111.57,111.51,0.024]
["bitfinex","SOLUSD",1644471236164,69.05024569,111.57,111.51,0.024]
["bitfinex","SOLUSD",1644471236745,82.50314569,111.57,111.51,13.4766]
["bitfinex","SOLUSD",1644471236943,69.05024569,111.57,111.51,13.7266]
["bitfinex","SOLUSD",1644471237143,69.05024569,111.57,111.51,37.2562]
["bitfinex","SOLUSD",1644471237943,45.74654569,111.57,111.51,37.2562]
["bitfinex","SOLUSD",1644471238145,45.74654569,111.57,111.51,39.06249906]
["bitfinex","SOLUSD",1644471238545,1.27784814,111.59,111.51,39.06249906]
["bitfinex","SOLUSD",1644471238744,49.05534814,111.6,111.51,39.06249906]
["bitfinex","SOLUSD",1644471239645,13.4504,111.59,111.52,6.0]
["bitfinex","SOLUSD",1644471239845,13.4504,111.59,111.55,37.28890726]
["bitfinex","SOLUSD",1644471241955,13.4504,111.59,111.54,13.4733]
["bitfinex","SOLUSD",1644471244378,109.99949244,111.6,111.54,13.4733]
["bitfinex","SOLUSD",1644471244581,109.99949244,111.6,111.54,38.4185]
["bitfinex","SOLUSD",1644471248385,108.7216443,111.6,111.54,38.4185]
["bitfinex","SOLUSD",1644471250886,108.7216443,111.6,111.54,24.9692]
["bitfinex","SOLUSD",1644471251088,108.7216443,111.6,111.54,0.024]
["bitfinex","SOLUSD",1644471251287,122.45949244,111.6,111.51,23.4472]
["bitfinex","SOLUSD",1644471251487,1.27784814,111.59,111.51,0.024]
["bitfinex","SOLUSD",1644471251786,13.4553,111.57,111.51,0.024]
["bitfinex","SOLUSD",1644471251986,38.96244814,111.57,111.48,23.2896]
["bitfinex","SOLUSD",1644471252187,37.12504873,111.56,111.49,40.33135173]
["bitfinex","SOLUSD",1644471252387,37.12504873,111.56,111.5,0.024]
["bitfinex","SOLUSD",1644471252987,13.4558,111.55,111.5,0.024]
["bitfinex","SOLUSD",1644471253191,37.1997,111.55,111.5,0.024]
["bitfinex","SOLUSD",1644471254789,37.1997,111.55,111.5,13.4787]
["bitfinex","SOLUSD",1644471260093,37.1997,111.55,111.51,6.0]
["bitfinex","SOLUSD",1644471261992,37.1997,111.55,111.5,13.4787]
["bitfinex","SOLUSD",1644471265799,37.1997,111.55,111.5,13.7287]
["bitfinex","SOLUSD",1644471267602,37.1997,111.55,111.5,13.7047]
["bitfinex","SOLUSD",1644471267803,37.1997,111.55,111.5,13.7287]
["bitfinex","SOLUSD",1644471271006,37.1997,111.55,111.5,13.4787]
["bitfinex","SOLUSD",1644471271213,37.1997,111.55,111.5,0.024]
["bitfinex","SOLUSD",1644471271510,58.17654814,111.55,111.5,0.024]
["bitfinex","SOLUSD",1644471271709,58.17654814,111.55,111.48,0.024]
["bitfinex","SOLUSD",1644471271908,58.17654814,111.55,111.46,64.05465082]
["bitfinex","SOLUSD",1644471272112,58.17654814,111.55,111.47,0.024]
["bitfinex","SOLUSD",1644471272809,58.17654814,111.55,111.47,13.4819]
["bitfinex","SOLUSD",1644471273008,58.17654814,111.55,111.48,0.024]
["bitfinex","SOLUSD",1644471274613,65.17654814,111.55,111.48,0.024]
["bitfinex","SOLUSD",1644471275513,65.17654814,111.55,111.47,0.024]
["bitfinex","SOLUSD",1644471275713,13.4598,111.52,111.47,0.024]
["bitfinex","SOLUSD",1644471276115,34.69347526,111.51,111.47,0.024]
["bitfinex","SOLUSD",1644471277643,24.1307,111.53,111.47,0.024]
["bitfinex","SOLUSD",1644471277844,24.1307,111.53,111.47,13.4823]
["bitfinex","SOLUSD",1644471278243,24.1307,111.53,111.47,13.7323]
["bitfinex","SOLUSD",1644471278745,42.80432533,111.52,111.47,13.7323]
["bitfinex","SOLUSD",1644471281255,56.26242533,111.52,111.47,13.4823]
["bitfinex","SOLUSD",1644471281650,56.26242533,111.52,111.47,0.024]
["bitfinex","SOLUSD",1644471285952,55.76242533,111.52,111.47,0.024]
["bitfinex","SOLUSD",1644471289557,24.988,111.51,111.47,0.024]
["bitfinex","SOLUSD",1644471289759,53.50666134,111.5,111.45,13.7345]
["bitfinex","SOLUSD",1644471291760,53.50666134,111.5,111.45,0.274]
["bitfinex","SOLUSD",1644471292259,53.50666134,111.5,111.45,0.024]
["bitfinex","SOLUSD",1644471292458,53.50666134,111.5,111.44,37.9868]
["bitfinex","SOLUSD",1644471295963,53.50666134,111.5,111.45,39.9656723]
["bitfinex","SOLUSD",1644471296190,53.50666134,111.5,111.45,40.2396723]
["bitfinex","SOLUSD",1644471297063,53.50666134,111.5,111.45,53.7005723]
["bitfinex","SOLUSD",1644471298163,53.50666134,111.5,111.45,13.7349]
["bitfinex","SOLUSD",1644471303473,40.04546134,111.5,111.45,13.7349]
["bitfinex","SOLUSD",1644471305695,53.50576134,111.5,111.45,13.7349]
["bitfinex","SOLUSD",1644471312803,53.50576134,111.5,111.45,0.274]
["bitfinex","SOLUSD",1644471313308,53.50576134,111.5,111.45,0.024]
["bitfinex","SOLUSD",1644471313509,53.50576134,111.5,111.44,86.24660664]
["bitfinex","SOLUSD",1644471317206,53.50576134,111.5,111.44,37.9867]
["bitfinex","SOLUSD",1644471318308,53.50576134,111.5,111.44,83.74827257]
["bitfinex","SOLUSD",1644471319609,53.50576134,111.5,111.44,37.9867]
["bitfinex","SOLUSD",1644471319811,54.78360948,111.5,111.44,37.9867]
["bitfinex","SOLUSD",1644471320412,53.50576134,111.5,111.44,37.9867]
["bitfinex","SOLUSD",1644471322215,1.27784814,111.49,111.44,0.024]
["bitfinex","SOLUSD",1644471322413,14.74344814,111.48,111.41,0.024]
["bitfinex","SOLUSD",1644471322814,1.27784814,111.47,111.41,0.024]
["bitfinex","SOLUSD",1644471323016,35.4912221,111.46,111.39,0.024]
["bitfinex","SOLUSD",1644471323214,60.51157024,111.46,111.39,0.024]
["bitfinex","SOLUSD",1644471323617,59.2337221,111.46,111.39,0.024]
["bitfinex","SOLUSD",1644471323814,72.7017221,111.46,111.39,0.024]
["bitfinex","SOLUSD",1644471324817,72.7017221,111.46,111.37,0.024]
["bitfinex","SOLUSD",1644471326216,83.4747221,111.46,111.37,0.024]
["bitfinex","SOLUSD",1644471327120,91.75257024,111.46,111.37,0.024]
["bitfinex","SOLUSD",1644471328920,91.75257024,111.46,111.36,0.024]
["bitfinex","SOLUSD",1644471329520,12.46,111.45,111.36,0.024]
["bitfinex","SOLUSD",1644471329720,13.4725,111.43,111.36,0.024]
["bitfinex","SOLUSD",1644471329943,62.37511389,111.42,111.36,0.024]
["bitfinex","SOLUSD",1644471331824,43.81905741,111.4,111.36,0.024]
["bitfinex","SOLUSD",1644471334126,43.81905741,111.4,111.35,73.63917366]
["bitfinex","SOLUSD",1644471334328,43.81905741,111.4,111.35,73.66317366]
["bitfinex","SOLUSD",1644471334626,43.81905741,111.4,111.35,37.2171]
["bitfinex","SOLUSD",1644471335428,43.81905741,111.4,111.35,23.7458]
["bitfinex","SOLUSD",1644471340953,43.81905741,111.4,111.35,66.04172854]
["bitfinex","SOLUSD",1644471341157,43.81905741,111.4,111.35,23.7458]
["bitfinex","SOLUSD",1644471342854,57.29215741,111.4,111.35,23.7458]
["bitfinex","SOLUSD",1644471343760,57.29215741,111.4,111.35,68.83750131]
["bitfinex","SOLUSD",1644471343956,13.4721,111.41,111.35,82.30900131]
["bitfinex","SOLUSD",1644471344158,23.3494,111.42,111.35,82.30900131]
["bitfinex","SOLUSD",1644471345160,36.90620106,111.41,111.35,82.30900131]
["bitfinex","SOLUSD",1644471346662,36.90620106,111.41,111.35,37.2173]
["bitfinex","SOLUSD",1644471346860,50.37810106,111.41,111.35,37.2173]
["bitfinex","SOLUSD",1644471347261,50.37810106,111.41,111.35,23.7458]
["bitfinex","SOLUSD",1644471348560,50.37810106,111.41,111.36,39.70988507]
["bitfinex","SOLUSD",1644471348764,50.37810106,111.41,111.36,39.95988507]
["bitfinex","SOLUSD",1644471349762,50.37810106,111.41,111.36,0.25]
["bitfinex","SOLUSD",1644471349961,50.37810106,111.41,111.35,23.7458]
["bitfinex","SOLUSD",1644471351062,50.37810106,111.41,111.35,37.2173]
["bitfinex","SOLUSD",1644471352667,50.37810106,111.41,111.36,36.14255329]
["bitfinex","SOLUSD",1644471353266,50.37810106,111.41,111.36,36.39255329]
["bitfinex","SOLUSD",1644471353969,50.37810106,111.41,111.36,0.25]
["bitfinex","SOLUSD",1644471354167,50.37810106,111.41,111.35,37.2173]
["bitfinex","SOLUSD",1644471356375,50.37810106,111.41,111.36,38.50601292]
["bitfinex","SOLUSD",1644471356671,50.37810106,111.41,111.36,38.75601292]
["bitfinex","SOLUSD",1644471357775,50.37810106,111.41,111.36,0.25]
["bitfinex","SOLUSD",1644471357975,50.37810106,111.41,111.35,37.2173]
["bitfinex","SOLUSD",1644471358877,50.37810106,111.41,111.35,74.17551975]
["bitfinex","SOLUSD",1644471364487,50.37810106,111.41,111.35,37.2173]
["bitfinex","SOLUSD",1644471364882,50.37810106,111.41,111.35,23.7458]
["bitfinex","SOLUSD",1644471365883,51.6559492,111.41,111.35,23.7458]
["bitfinex","SOLUSD",1644471367183,50.37810106,111.41,111.35,23.7458]
["bitfinex","SOLUSD",1644471368993,51.6559492,111.41,111.33,114.3]
["bitfinex","SOLUSD",1644471369185,1.27784814,111.39,111.31,22.8766]
["bitfinex","SOLUSD",1644471369385,13.4778,111.37,111.31,22.8766]
["bitfinex","SOLUSD",1644471369589,44.24565503,111.36,111.3,28.9134]
["bitfinex","SOLUSD",1644471370688,44.24565503,111.36,111.3,29.1634]
["bitfinex","SOLUSD",1644471371820,13.4792,111.35,111.3,29.1634]
["bitfinex","SOLUSD",1644471372016,41.79273484,111.34,111.3,29.1634]
["bitfinex","SOLUSD",1644471372216,41.79273484,111.34,111.3,6.25]
["bitfinex","SOLUSD",1644471372616,42.04273484,111.34,111.3,6.25]
["bitfinex","SOLUSD",1644471374820,55.52303484,111.34,111.25,117.37854719]
["bitfinex","SOLUSD",1644471375025,55.52303484,111.34,111.23,44.9378]
["bitfinex","SOLUSD",1644471375026,23.4836,111.33,111.23,23.8599]
["bitfinex","SOLUSD",1644471375620,47.22225202,111.32,111.23,59.85789745]
["bitfinex","SOLUSD",1644471375919,47.22225202,111.32,111.23,87.60919988]
["bitfinex","SOLUSD",1644471376119,47.22225202,111.32,111.23,209.5236637]
["bitfinex","SOLUSD",1644471376322,1.27784814,111.37,111.25,46.46063399]
["bitfinex","SOLUSD",1644471376520,24.9834,111.37,111.26,37.3644]
["bitfinex","SOLUSD",1644471376725,24.9834,111.37,111.26,45.42080243]
["bitfinex","SOLUSD",1644471376923,24.9834,111.37,111.26,43.6144]
["bitfinex","SOLUSD",1644471377121,38.4608,111.37,111.29,13.4771]
["bitfinex","SOLUSD",1644471377420,38.4608,111.37,111.29,53.03010632]
["bitfinex","SOLUSD",1644471377421,40.0399605,111.36,111.29,53.03010632]
["bitfinex","SOLUSD",1644471377621,40.0399605,111.36,111.29,55.08650875]
["bitfinex","SOLUSD",1644471378321,24.9834,111.37,111.29,55.08650875]
["bitfinex","SOLUSD",1644471378520,8.27784814,111.39,111.31,13.4746]
["bitfinex","SOLUSD",1644471378521,7.0,111.39,111.31,13.4746]
["bitfinex","SOLUSD",1644471378719,7.0,111.39,111.32,6.0]
["bitfinex","SOLUSD",1644471378919,1.27784814,111.4,111.32,6.0]
["bitfinex","SOLUSD",1644471379124,8.27784814,111.41,111.32,6.25]
["bitfinex","SOLUSD",1644471379326,45.54259218,111.4,111.32,6.25]
["bitfinex","SOLUSD",1644471379621,48.73696741,111.38,111.32,23.9361]
["bitfinex","SOLUSD",1644471379820,48.98696741,111.38,111.32,37.4102]
["bitfinex","SOLUSD",1644471380722,62.46336741,111.38,111.31,13.4758]
["bitfinex","SOLUSD",1644471381121,62.46336741,111.38,111.31,13.7258]
["bitfinex","SOLUSD",1644471384524,24.1962,111.37,111.31,13.7258]
["bitfinex","SOLUSD",1644471384726,39.61576665,111.36,111.31,13.7498]
["bitfinex","SOLUSD",1644471385826,39.61576665,111.36,111.31,0.274]
["bitfinex","SOLUSD",1644471386028,39.61576665,111.36,111.31,0.024]
["bitfinex","SOLUSD",1644471386231,39.61576665,111.36,111.3,62.1875]
["bitfinex","SOLUSD",1644471388428,39.86576665,111.36,111.3,62.1875]
["bitfinex","SOLUSD",1644471388831,39.86576665,111.36,111.31,19.4757]
["bitfinex","SOLUSD",1644471389031,39.86576665,111.36,111.31,19.4997]
["bitfinex","SOLUSD",1644471389229,39.86576665,111.36,111.31,19.7497]
["bitfinex","SOLUSD",1644471389631,39.86576665,111.36,111.31,56.97948531]
["bitfinex","SOLUSD",1644471391532,39.86576665,111.36,111.31,19.7497]
["bitfinex","SOLUSD",1644471392536,39.86576665,111.36,111.31,64.65387966]
["bitfinex","SOLUSD",1644471393034,1.27784814,111.39,111.31,64.65387966]
["bitfinex","SOLUSD",1644471393236,24.21874814,111.4,111.32,24.4472]
["bitfinex","SOLUSD",1644471393533,24.21874814,111.4,111.33,13.4969]
["bitfinex","SOLUSD",1644471393733,24.21874814,111.4,111.34,0.024]
["bitfinex","SOLUSD",1644471394134,46.17181264,111.39,111.34,0.024]
["bitfinex","SOLUSD",1644471394434,46.17181264,111.39,111.33,56.63416945]
["bitfinex","SOLUSD",1644471396737,46.42181264,111.39,111.33,56.63416945]
["bitfinex","SOLUSD",1644471399064,47.69966078,111.39,111.33,56.63416945]
["bitfinex","SOLUSD",1644471399364,47.69966078,111.39,111.33,19.7469]
["bitfinex","SOLUSD",1644471399564,47.69966078,111.39,111.33,32.2069]
["bitfinex","SOLUSD",1644471400363,46.42181264,111.39,111.33,69.07252585]
["bitfinex","SOLUSD",1644471400764,47.69966078,111.39,111.33,69.07252585]
["bitfinex","SOLUSD",1644471400964,46.42181264,111.39,111.33,69.07252585]
["bitfinex","SOLUSD",1644471404970,46.42181264,111.39,111.33,32.2069]
["bitfinex","SOLUSD",1644471406170,47.69966078,111.39,111.33,32.2069]
["bitfinex","SOLUSD",1644471409277,47.69966078,111.39,111.33,70.88873224]
["bitfinex","SOLUSD",1644471411879,1.27784814,111.39,111.33,70.88873224]
["bitfinex","SOLUSD",1644471412080,1.27784814,111.42,111.33,72.69061679]
["bitfinex","SOLUSD",1644471412283,8.27784814,111.43,111.34,0.024]
["bitfinex","SOLUSD",1644471412482,7.0,111.43,111.36,13.4641]
["bitfinex","SOLUSD",1644471412681,1.27784814,111.44,111.37,18.46]
["bitfinex","SOLUSD",1644471412884,47.3851,111.49,111.38,47.33180807]
["bitfinex","SOLUSD",1644471412885,1.27784814,111.46,111.38,47.33180807]
["bitfinex","SOLUSD",1644471413082,1.27784814,111.46,111.4,38.45117523]
["bitfinex","SOLUSD",1644471413287,37.14624679,111.47,111.41,18.46]
["bitfinex","SOLUSD",1644471413483,37.14624679,111.47,111.42,44.9365643]
["bitfinex","SOLUSD",1644471413682,37.14624679,111.47,111.42,45.1865643]
["bitfinex","SOLUSD",1644471413883,37.14624679,111.47,111.42,59.44844885]
["bitfinex","SOLUSD",1644471414082,35.86839865,111.47,111.44,13.4605]
["bitfinex","SOLUSD",1644471414282,35.86839865,111.47,111.44,13.7105]
["bitfinex","SOLUSD",1644471415484,48.66294814,111.49,111.44,13.7105]
["bitfinex","SOLUSD",1644471415887,47.3851,111.49,111.44,13.7105]
["bitfinex","SOLUSD",1644471416485,46.6333899,111.48,111.44,13.7105]
["bitfinex","SOLUSD",1644471416885,46.6333899,111.48,111.44,15.51238455]
["bitfinex","SOLUSD",1644471419186,14.77520811,111.52,111.44,52.59409106]
["bitfinex","SOLUSD",1644471419686,1.27784814,111.53,111.47,13.4576]
["bitfinex","SOLUSD",1644471420087,1.27784814,111.53,111.47,13.7076]
["bitfinex","SOLUSD",1644471420386,38.77900493,111.52,111.47,13.7076]
["bitfinex","SOLUSD",1644471421390,39.02900493,111.52,111.47,13.7076]
["bitfinex","SOLUSD",1644471421787,38.77900493,111.52,111.47,13.7076]
["bitfinex","SOLUSD",1644471423290,39.02900493,111.52,111.47,13.7076]
["bitfinex","SOLUSD",1644471428417,13.49515997,111.54,111.47,54.74114667]
["bitfinex","SOLUSD",1644471428619,0.03815997,111.54,111.47,56.5385033]
["bitfinex","SOLUSD",1644471429021,0.03815997,111.54,111.49,13.4536]
["bitfinex","SOLUSD",1644471429217,0.03815997,111.54,111.49,13.7036]
["bitfinex","SOLUSD",1644471429418,48.7528,111.55,111.5,1.79735663]
["bitfinex","SOLUSD",1644471429617,88.6021845,111.55,111.5,1.79735663]
["bitfinex","SOLUSD",1644471429818,88.6021845,111.55,111.5,2.04735663]
["bitfinex","SOLUSD",1644471430018,0.03815997,111.56,111.51,54.80239915]
["bitfinex","SOLUSD",1644471430218,0.03815997,111.57,111.51,62.84975578]
["bitfinex","SOLUSD",1644471430422,0.03815997,111.59,111.52,1.79735663]
["bitfinex","SOLUSD",1644471430618,0.03815997,111.58,111.52,1.79735663]
["bitfinex","SOLUSD",1644471430818,0.03815997,111.59,111.53,18.46]
["bitfinex","SOLUSD",1644471431017,38.37641714,111.6,111.54,40.3721638]
["bitfinex","SOLUSD",1644471431219,0.03815997,111.59,111.55,6.0]
["bitfinex","SOLUSD",1644471431422,38.41457711,111.6,111.56,13.4461]
["bitfinex","SOLUSD",1644471431623,38.37641714,111.6,111.55,8.04735663]
["bitfinex","SOLUSD",1644471431823,38.62641714,111.6,111.55,8.04735663]
["bitfinex","SOLUSD",1644471432422,38.62641714,111.6,111.55,2.04735663]
["bitfinex","SOLUSD",1644471432826,38.66457711,111.6,111.55,2.04735663]
["bitfinex","SOLUSD",1644471433024,38.62641714,111.6,111.55,2.04735663]
["bitfinex","SOLUSD",1644471433424,38.66457711,111.6,111.55,2.04735663]
["bitfinex","SOLUSD",1644471433626,38.62641714,111.6,111.55,2.04735663]
["bitfinex","SOLUSD",1644471433827,0.03815997,111.62,111.55,38.9344532]
["bitfinex","SOLUSD",1644471434028,0.03815997,111.62,111.55,52.3819532]
["bitfinex","SOLUSD",1644471434227,0.03815997,111.62,111.56,1.79735663]
["bitfinex","SOLUSD",1644471434629,0.03815997,111.62,111.56,2.04735663]
["bitfinex","SOLUSD",1644471435027,45.64805596,111.62,111.56,2.04735663]
["bitfinex","SOLUSD",1644471435327,45.64805596,111.62,111.57,13.4449]
["bitfinex","SOLUSD",1644471435730,45.64805596,111.62,111.57,13.6949]
["bitfinex","SOLUSD",1644471436431,45.64805596,111.62,111.57,57.50377693]
["bitfinex","SOLUSD",1644471436733,45.64805596,111.62,111.57,13.6949]
["bitfinex","SOLUSD",1644471437329,45.89805596,111.62,111.57,13.6949]
["bitfinex","SOLUSD",1644471438836,0.03815997,111.62,111.57,55.51062833]
["bitfinex","SOLUSD",1644471439036,0.03815997,111.64,111.59,13.4429]
["bitfinex","SOLUSD",1644471439237,7.0,111.65,111.6,6.0]
["bitfinex","SOLUSD",1644471439433,7.03815997,111.65,111.6,6.0]
["bitfinex","SOLUSD",1644471439633,24.7433,111.66,111.6,0.25]
["bitfinex","SOLUSD",1644471439834,47.9910704,111.65,111.6,2.04735663]
["bitfinex","SOLUSD",1644471440037,47.9910704,111.65,111.58,13.4444]
["bitfinex","SOLUSD",1644471440236,2.28936227,111.64,111.53,36.8288]
["bitfinex","SOLUSD",1644471440435,0.03815997,111.63,111.53,24.3688]
["bitfinex","SOLUSD",1644471440637,0.03815997,111.63,111.53,24.6188]
["bitfinex","SOLUSD",1644471440937,43.0772007,111.63,111.54,46.708955]
["bitfinex","SOLUSD",1644471441136,43.0772007,111.63,111.54,59.168955]
["bitfinex","SOLUSD",1644471441336,43.0772007,111.63,111.54,59.418955]
["bitfinex","SOLUSD",1644471441539,43.0772007,111.63,111.57,39.30468531]
["bitfinex","SOLUSD",1644471441739,43.0772007,111.63,111.57,39.55468531]
["bitfinex","SOLUSD",1644471442538,43.3272007,111.63,111.57,39.55468531]
["bitfinex","SOLUSD",1644471443737,43.3272007,111.63,111.58,13.4435]
["bitfinex","SOLUSD",1644471444138,43.3272007,111.63,111.58,13.6935]
["bitfinex","SOLUSD",1644471447241,43.3272007,111.63,111.58,13.4435]
["bitfinex","SOLUSD",1644471447443,43.3272007,111.63,111.56,13.4457]
["bitfinex","SOLUSD",1644471447643,22.8278,111.62,111.55,1.79735663]
["bitfinex","SOLUSD",1644471448043,22.8278,111.62,111.53,83.24815663]
["bitfinex","SOLUSD",1644471448242,45.40723289,111.61,111.54,41.57501134]
["bitfinex","SOLUSD",1644471448645,45.40723289,111.61,111.55,1.79735663]
["bitfinex","SOLUSD",1644471448845,45.40723289,111.61,111.56,37.36375704]
["bitfinex","SOLUSD",1644471449047,36.31395997,111.62,111.56,37.36375704]
["bitfinex","SOLUSD",1644471449249,36.31395997,111.62,111.56,39.16111367]
["bitfinex","SOLUSD",1644471450048,40.50826232,111.61,111.56,39.16111367]
["bitfinex","SOLUSD",1644471450248,40.50826232,111.61,111.56,2.04735663]
["bitfinex","SOLUSD",1644471451750,40.75826232,111.61,111.56,2.04735663]
["bitfinex","SOLUSD",1644471452253,54.20746232,111.61,111.56,1.79735663]
["bitfinex","SOLUSD",1644471452451,55.48531046,111.61,111.53,1.79735663]
["bitfinex","SOLUSD",1644471452651,25.58194814,111.6,111.53,0.25]
["bitfinex","SOLUSD",1644471453251,44.99702328,111.59,111.53,0.25]
["bitfinex","SOLUSD",1644471453451,45.03518325,111.59,111.53,0.25]
["bitfinex","SOLUSD",1644471453855,58.48698325,111.59,111.52,13.4515]
["bitfinex","SOLUSD",1644471454054,0.03815997,111.58,111.52,13.4515]
["bitfinex","SOLUSD",1644471454255,59.76483139,111.59,111.52,15.24885663]
["bitfinex","SOLUSD",1644471454459,0.03815997,111.58,111.52,15.24885663]
["bitfinex","SOLUSD",1644471454661,46.31303139,111.59,111.52,15.24885663]
["bitfinex","SOLUSD",1644471454862,13.4524,111.58,111.52,15.24885663]
["bitfinex","SOLUSD",1644471455062,14.76840811,111.58,111.52,15.24885663]
["bitfinex","SOLUSD",1644471455260,15.01840811,111.58,111.52,15.24885663]
["bitfinex","SOLUSD",1644471455462,39.88197826,111.57,111.52,15.24885663]
["bitfinex","SOLUSD",1644471455663,39.88197826,111.57,111.51,13.4529]
["bitfinex","SOLUSD",1644471455862,41.19798637,111.57,111.51,13.7029]
["bitfinex","SOLUSD",1644471456864,54.65148637,111.57,111.51,13.7029]
["bitfinex","SOLUSD",1644471458281,1.27784814,111.56,111.51,13.7029]
["bitfinex","SOLUSD",1644471458480,43.21229608,111.55,111.51,13.7029]
["bitfinex","SOLUSD",1644471461083,43.46229608,111.55,111.51,13.7029]
["bitfinex","SOLUSD",1644471466592,1.27784814,111.56,111.51,15.50025663]
["bitfinex","SOLUSD",1644471466992,1.27784814,111.57,111.51,15.50025663]
["bitfinex","SOLUSD",1644471467192,1.27784814,111.57,111.52,6.0]
["bitfinex","SOLUSD",1644471467392,0.03815997,111.57,111.53,13.448]
["bitfinex","SOLUSD",1644471467594,0.03815997,111.58,111.53,54.5476423]
["bitfinex","SOLUSD",1644471467796,37.57566196,111.59,111.53,54.7976423]
["bitfinex","SOLUSD",1644471467994,37.57566196,111.59,111.54,1.79735663]
["bitfinex","SOLUSD",1644471468195,37.53750199,111.59,111.54,2.04735663]
["bitfinex","SOLUSD",1644471469194,37.78750199,111.59,111.54,2.04735663]
["bitfinex","SOLUSD",1644471469697,37.78750199,111.59,111.55,13.448]
["bitfinex","SOLUSD",1644471470104,37.78750199,111.59,111.55,55.34318061]
["bitfinex","SOLUSD",1644471471097,37.78750199,111.59,111.55,13.698]
["bitfinex","SOLUSD",1644471476727,37.78750199,111.59,111.55,58.24897627]
["bitfinex","SOLUSD",1644471477124,1.52784814,111.59,111.55,58.24897627]
["bitfinex","SOLUSD",1644471479127,1.27784814,111.59,111.55,58.24897627]
["bitfinex","SOLUSD",1644471479333,24.34225997,111.6,111.55,58.24897627]
["bitfinex","SOLUSD",1644471479334,1.31600811,111.6,111.55,60.0463329]
["bitfinex","SOLUSD",1644471479529,1.27784814,111.6,111.56,6.0]
["bitfinex","SOLUSD",1644471479734,1.27784814,111.61,111.57,13.4431]
["bitfinex","SOLUSD",1644471479929,1.27784814,111.61,111.57,15.24045663]
["bitfinex","SOLUSD",1644471480134,1.31600811,111.62,111.58,38.26233221]
["bitfinex","SOLUSD",1644471480331,1.27784814,111.62,111.58,38.26233221]
["bitfinex","SOLUSD",1644471480535,43.18201942,111.62,111.58,38.51233221]
["bitfinex","SOLUSD",1644471480729,43.18201942,111.62,111.59,13.4414]
["bitfinex","SOLUSD",1644471480930,1.27784814,111.62,111.59,13.4414]
["bitfinex","SOLUSD",1644471481333,1.27784814,111.62,111.59,13.6914]
["bitfinex","SOLUSD",1644471482831,6.06219997,111.61,111.59,13.4414]
["bitfinex","SOLUSD",1644471483036,6.06219997,111.61,111.56,1.79735663]
["bitfinex","SOLUSD",1644471483231,7.34004811,111.61,111.53,24.9408]
["bitfinex","SOLUSD",1644471483431,1.31600811,111.6,111.53,24.9408]
["bitfinex","SOLUSD",1644471483733,1.31600811,111.6,111.54,41.67000029]
["bitfinex","SOLUSD",1644471483934,0.03815997,111.6,111.54,41.67000029]
["bitfinex","SOLUSD",1644471484136,1.27784814,111.61,111.54,41.92000029]
["bitfinex","SOLUSD",1644471484334,0.03815997,111.6,111.54,41.92000029]
["bitfinex","SOLUSD",1644471484534,1.31600811,111.61,111.54,41.92000029]
["bitfinex","SOLUSD",1644471484833,1.31600811,111.61,111.55,13.4473]
["bitfinex","SOLUSD",1644471485034,1.31600811,111.61,111.56,38.59418123]
["bitfinex","SOLUSD",1644471485234,2.53984603,111.64,111.56,38.59418123]
["bitfinex","SOLUSD",1644471485235,1.31600811,111.62,111.56,38.84418123]
["bitfinex","SOLUSD",1644471485436,1.27784814,111.63,111.57,6.0]
["bitfinex","SOLUSD",1644471485637,1.27784814,111.63,111.56,62.29868123]
["bitfinex","SOLUSD",1644471485833,1.27784814,111.63,111.57,0.25]
["bitfinex","SOLUSD",1644471486034,40.74821549,111.63,111.58,34.28208177]
["bitfinex","SOLUSD",1644471486234,1.27784814,111.62,111.58,34.53208177]
["bitfinex","SOLUSD",1644471486637,1.27784814,111.62,111.58,0.25]
["bitfinex","SOLUSD",1644471487534,1.27784814,111.62,111.57,40.81027738]
["bitfinex","SOLUSD",1644471487734,1.31600811,111.62,111.59,13.4426]
["bitfinex","SOLUSD",1644471487935,1.27784814,111.62,111.59,13.4426]
["bitfinex","SOLUSD",1644471488140,6.06219997,111.61,111.59,13.4426]
["bitfinex","SOLUSD",1644471489637,1.27784814,111.62,111.59,13.4426]
["bitfinex","SOLUSD",1644471490037,40.74821549,111.63,111.59,13.4426]
["bitfinex","SOLUSD",1644471490236,1.27784814,111.62,111.59,13.4426]
["bitfinex","SOLUSD",1644471490437,3.03219997,111.61,111.59,13.4426]
["bitfinex","SOLUSD",1644471492443,3.03,111.6,111.59,13.4426]
["bitfinex","SOLUSD",1644471493146,3.03,111.6,111.54,44.818]
["bitfinex","SOLUSD",1644471493943,27.9829,111.6,111.56,13.447]
["bitfinex","SOLUSD",1644471494344,29.26074814,111.6,111.56,13.447]
["bitfinex","SOLUSD",1644471494749,29.26074814,111.6,111.56,13.697]
["bitfinex","SOLUSD",1644471495345,37.58045851,111.59,111.56,13.697]
["bitfinex","SOLUSD",1644471496949,6.06219997,111.58,111.56,13.697]
["bitfinex","SOLUSD",1644471497549,6.06219997,111.58,111.56,13.447]
["bitfinex","SOLUSD",1644471498850,38.85830665,111.59,111.56,13.447]
["bitfinex","SOLUSD",1644471499451,3.03,111.58,111.56,13.447]
["bitfinex","SOLUSD",1644471500251,4.30784814,111.58,111.56,13.447]
["bitfinex","SOLUSD",1644471500452,3.03,111.58,111.56,13.447]
["bitfinex","SOLUSD",1644471501053,38.85830665,111.59,111.56,13.447]
["bitfinex","SOLUSD",1644471503051,3.03219997,111.58,111.56,13.447]
["bitfinex","SOLUSD",1644471504054,38.85830665,111.59,111.56,13.447]
["bitfinex","SOLUSD",1644471504454,6.06219997,111.58,111.56,13.447]
["bitfinex","SOLUSD",1644471505054,38.85830665,111.59,111.56,13.447]
["bitfinex","SOLUSD",1644471507759,1.27784814,111.59,111.56,13.447]
["bitfinex","SOLUSD",1644471509061,1.31566295,111.61,111.57,1.80300912]
["bitfinex","SOLUSD",1644471509260,1.27750298,111.61,111.58,13.441]
["bitfinex","SOLUSD",1644471509461,0.03815997,111.62,111.58,13.441]
["bitfinex","SOLUSD",1644471509660,8.31566295,111.64,111.59,7.80300912]
["bitfinex","SOLUSD",1644471509860,0.03815997,111.63,111.59,7.80300912]
["bitfinex","SOLUSD",1644471510063,1.27750298,111.64,111.6,1.80300912]
["bitfinex","SOLUSD",1644471510261,0.03815997,111.64,111.58,0.25]
["bitfinex","SOLUSD",1644471510462,1.27750298,111.63,111.58,0.25]
["bitfinex","SOLUSD",1644471510662,1.27750298,111.63,111.6,13.4388]
["bitfinex","SOLUSD",1644471510862,47.16251891,111.63,111.6,13.4388]
["bitfinex","SOLUSD",1644471511063,47.12435894,111.63,111.6,13.4388]
["bitfinex","SOLUSD",1644471511862,6.06219997,111.62,111.6,13.4388]
["bitfinex","SOLUSD",1644471513364,3.03,111.62,111.6,13.4388]
["bitfinex","SOLUSD",1644471514267,6.06219997,111.62,111.6,13.4388]
["bitfinex","SOLUSD",1644471515265,47.94034981,111.61,111.6,13.4388]
["bitfinex","SOLUSD",1644471518195,47.94034981,111.61,111.59,13.4436]
["bitfinex","SOLUSD",1644471518595,47.94034981,111.61,111.56,36.6463]
["bitfinex","SOLUSD",1644471518796,47.94034981,111.61,111.55,1.80300912]
["bitfinex","SOLUSD",1644471518996,49.25601276,111.61,111.53,22.5883]
["bitfinex","SOLUSD",1644471519197,49.25601276,111.61,111.54,1.80300912]
["bitfinex","SOLUSD",1644471519396,49.50601276,111.61,111.55,13.4485]
["bitfinex","SOLUSD",1644471519603,24.3031,111.6,111.55,13.4485]
["bitfinex","SOLUSD",1644471519899,46.39434521,111.59,111.55,15.25150912]
["bitfinex","SOLUSD",1644471520097,46.39434521,111.59,111.55,15.50150912]
["bitfinex","SOLUSD",1644471525206,46.64434521,111.59,111.55,15.50150912]
["bitfinex","SOLUSD",1644471527014,46.64434521,111.59,111.55,52.57857045]
["bitfinex","SOLUSD",1644471527206,0.25,111.59,111.55,52.57857045]
["bitfinex","SOLUSD",1644471527608,24.3031,111.6,111.55,52.57857045]
["bitfinex","SOLUSD",1644471528310,70.20365598,111.6,111.55,52.57857045]
["bitfinex","SOLUSD",1644471531014,1.27750298,111.61,111.55,52.57857045]
["bitfinex","SOLUSD",1644471531211,0.25,111.61,111.55,75.68017045]
["bitfinex","SOLUSD",1644471531410,0.25,111.61,111.55,88.14017045]
["bitfinex","SOLUSD",1644471531609,26.25026295,111.62,111.55,88.14017045]
["bitfinex","SOLUSD",1644471531809,1.31566295,111.62,111.56,6.0]
["bitfinex","SOLUSD",1644471532109,0.03815997,111.62,111.58,35.8340909]
["bitfinex","SOLUSD",1644471532309,60.3292556,111.64,111.58,36.0840909]
["bitfinex","SOLUSD",1644471532509,0.03815997,111.63,111.59,1.80300912]
["bitfinex","SOLUSD",1644471532710,60.3292556,111.64,111.59,2.05300912]
["bitfinex","SOLUSD",1644471532910,60.29109563,111.64,111.59,2.05300912]
["bitfinex","SOLUSD",1644471533109,60.54109563,111.64,111.59,2.05300912]
["bitfinex","SOLUSD",1644471533709,60.54109563,111.64,111.59,15.49540912]
["bitfinex","SOLUSD",1644471534911,37.94599563,111.64,111.59,15.49540912]
["bitfinex","SOLUSD",1644471540420,37.69599563,111.64,111.59,15.49540912]
["bitfinex","SOLUSD",1644471541718,37.94599563,111.64,111.59,15.49540912]
["bitfinex","SOLUSD",1644471544844,37.94599563,111.64,111.59,15.24540912]
["bitfinex","SOLUSD",1644471545046,37.94599563,111.64,111.58,13.445]
["bitfinex","SOLUSD",1644471545248,1.27750298,111.63,111.54,79.28748256]
["bitfinex","SOLUSD",1644471545444,42.98998674,111.62,111.54,79.28748256]
["bitfinex","SOLUSD",1644471545645,37.53109332,111.6,111.54,79.28748256]
["bitfinex","SOLUSD",1644471545847,37.53109332,111.6,111.54,12.46]
["bitfinex","SOLUSD",1644471546048,37.53109332,111.6,111.53,1.80300912]
["bitfinex","SOLUSD",1644471546847,37.53109332,111.6,111.53,39.59325027]
["bitfinex","SOLUSD",1644471547251,37.53109332,111.6,111.53,39.84325027]
["bitfinex","SOLUSD",1644471547749,50.97989332,111.6,111.55,13.4469]
["bitfinex","SOLUSD",1644471548148,50.97989332,111.6,111.55,13.6969]
["bitfinex","SOLUSD",1644471549151,51.22989332,111.6,111.55,13.6969]
["bitfinex","SOLUSD",1644471549655,51.22989332,111.6,111.55,13.4469]
["bitfinex","SOLUSD",1644471550252,52.5073963,111.6,111.55,13.4469]
["bitfinex","SOLUSD",1644471551053,38.8085963,111.6,111.55,13.4469]
["bitfinex","SOLUSD",1644471551253,37.53109332,111.6,111.55,13.6969]
["bitfinex","SOLUSD",1644471552655,37.78109332,111.6,111.55,13.6969]
["bitfinex","SOLUSD",1644471560274,38.70350298,111.61,111.55,53.66931985]
["bitfinex","SOLUSD",1644471560467,38.70350298,111.61,111.57,13.4447]
["bitfinex","SOLUSD",1644471560468,23.978,111.61,111.57,13.4447]
["bitfinex","SOLUSD",1644471560671,1.27750298,111.63,111.57,13.6947]
["bitfinex","SOLUSD",1644471560871,1.27750298,111.63,111.57,15.49770912]
["bitfinex","SOLUSD",1644471561272,39.56402999,111.62,111.57,60.26108144]
["bitfinex","SOLUSD",1644471563894,39.81402999,111.62,111.57,60.26108144]
["bitfinex","SOLUSD",1644471564395,39.56402999,111.62,111.57,60.26108144]
["bitfinex","SOLUSD",1644471564595,1.27750298,111.64,111.58,6.0]
["bitfinex","SOLUSD",1644471564797,1.27750298,111.65,111.59,13.4403]
["bitfinex","SOLUSD",1644471564997,24.70806295,111.66,111.59,15.24325834]
["bitfinex","SOLUSD",1644471565196,24.70806295,111.66,111.6,1.80295834]
["bitfinex","SOLUSD",1644471565599,36.1917098,111.65,111.6,2.05295834]
["bitfinex","SOLUSD",1644471566701,36.1917098,111.65,111.61,13.4402]
["bitfinex","SOLUSD",1644471567100,36.1917098,111.65,111.61,13.6902]
["bitfinex","SOLUSD",1644471567300,24.70806295,111.66,111.61,55.55093476]
["bitfinex","SOLUSD",1644471567500,24.70806295,111.66,111.61,57.3538931]
["bitfinex","SOLUSD",1644471567699,23.3924,111.66,111.61,15.49315834]
["bitfinex","SOLUSD",1644471567899,23.4306164,111.66,111.61,15.49315834]
["bitfinex","SOLUSD",1644471568103,23.6806164,111.66,111.61,15.49315834]
["bitfinex","SOLUSD",1644471568899,45.85989302,111.65,111.61,15.49315834]
["bitfinex","SOLUSD",1644471569501,45.85989302,111.65,111.61,15.24315834]
["bitfinex","SOLUSD",1644471569800,45.85989302,111.65,111.61,13.4402]
["bitfinex","SOLUSD",1644471569999,47.137396,111.65,111.61,13.4402]
["bitfinex","SOLUSD",1644471570607,47.137396,111.65,111.58,70.34875834]
["bitfinex","SOLUSD",1644471570608,60.580196,111.65,111.6,13.4431]
["bitfinex","SOLUSD",1644471571103,60.580196,111.65,111.58,1.80295834]
["bitfinex","SOLUSD",1644471571305,24.57600298,111.64,111.51,1.27218555]
["bitfinex","SOLUSD",1644471571505,48.77411938,111.64,111.54,1.80295834]
["bitfinex","SOLUSD",1644471571703,1.27750298,111.63,111.54,1.80295834]
["bitfinex","SOLUSD",1644471572103,37.72524922,111.62,111.55,38.19723572]
["bitfinex","SOLUSD",1644471572503,37.72524922,111.62,111.55,38.44723572]
["bitfinex","SOLUSD",1644471572706,51.17174922,111.62,111.57,13.4465]
["bitfinex","SOLUSD",1644471573104,51.42174922,111.62,111.57,13.4465]
["bitfinex","SOLUSD",1644471580016,51.17174922,111.62,111.57,13.4465]
["bitfinex","SOLUSD",1644471580218,51.17174922,111.62,111.57,13.6965]
["bitfinex","SOLUSD",1644471580417,51.17174922,111.62,111.57,13.4465]
["bitfinex","SOLUSD",1644471581319,51.42174922,111.62,111.57,13.4465]
["bitfinex","SOLUSD",1644471582818,52.6992522,111.62,111.56,13.4471]
["bitfinex","SOLUSD",1644471583217,52.6992522,111.62,111.56,13.6971]
["bitfinex","SOLUSD",1644471588123,52.6992522,111.62,111.56,13.4471]
["bitfinex","SOLUSD",1644471588324,52.6992522,111.62,111.56,13.6971]
["bitfinex","SOLUSD",1644471589447,52.6992522,111.62,111.56,13.4471]
["bitfinex","SOLUSD",1644471589646,1.27750298,111.61,111.56,13.4471]
["bitfinex","SOLUSD",1644471589847,42.33454527,111.6,111.56,13.4471]
["bitfinex","SOLUSD",1644471593651,42.58454527,111.6,111.56,13.4471]
["bitfinex","SOLUSD",1644471596755,42.58454527,111.6,111.55,13.4488]
["bitfinex","SOLUSD",1644471596756,56.03304527,111.6,111.55,13.4488]
["bitfinex","SOLUSD",1644471596957,80.95794527,111.6,111.52,14.28245184]
["bitfinex","SOLUSD",1644471597159,82.23544825,111.6,111.53,0.024]
["bitfinex","SOLUSD",1644471597356,82.23544825,111.6,111.53,6.024]
["bitfinex","SOLUSD",1644471597556,82.23544825,111.6,111.54,0.024]
["bitfinex","SOLUSD",1644471597756,82.23544825,111.6,111.53,6.024]
["bitfinex","SOLUSD",1644471597956,82.23544825,111.6,111.54,0.024]
["bitfinex","SOLUSD",1644471598656,1.27750298,111.59,111.54,0.024]
["bitfinex","SOLUSD",1644471598857,51.33834923,111.58,111.53,19.4751]
["bitfinex","SOLUSD",1644471600759,52.61585221,111.58,111.53,19.4751]
["bitfinex","SOLUSD",1644471601557,52.61585221,111.58,111.53,0.024]
["bitfinex","SOLUSD",1644471601761,23.6246,111.57,111.51,0.024]
["bitfinex","SOLUSD",1644471601958,13.4548,111.56,111.51,0.024]
["bitfinex","SOLUSD",1644471602158,13.4548,111.56,111.5,25.13375862]
["bitfinex","SOLUSD",1644471602457,41.3358944,111.55,111.5,25.13375862]
["bitfinex","SOLUSD",1644471602660,41.3358944,111.55,111.5,1.81795862]
["bitfinex","SOLUSD",1644471602857,41.5858944,111.55,111.5,1.81795862]
["bitfinex","SOLUSD",1644471603058,55.0405944,111.55,111.5,1.81795862]
["bitfinex","SOLUSD",1644471603659,41.5858944,111.55,111.5,15.52165862]
["bitfinex","SOLUSD",1644471608562,41.3358944,111.55,111.5,15.52165862]
["bitfinex","SOLUSD",1644471609467,41.3358944,111.55,111.5,54.62056767]
["bitfinex","SOLUSD",1644471610965,41.3358944,111.55,111.5,15.52165862]
["bitfinex","SOLUSD",1644471612267,41.5858944,111.55,111.5,15.52165862]
["bitfinex","SOLUSD",1644471615172,41.5858944,111.55,111.5,54.29824936]
["bitfinex","SOLUSD",1644471615370,41.5858944,111.55,111.5,15.52165862]
["bitfinex","SOLUSD",1644471628110,41.5858944,111.55,111.5,15.27165862]
["bitfinex","SOLUSD",1644471628308,55.0402944,111.55,111.5,15.27165862]
["bitfinex","SOLUSD",1644471628509,55.0402944,111.55,111.5,13.4777]
["bitfinex","SOLUSD",1644471629808,41.5858944,111.55,111.5,13.7277]
["bitfinex","SOLUSD",1644471630611,41.5858944,111.55,111.5,15.52126207]
["bitfinex","SOLUSD",1644471631011,41.5858944,111.55,111.51,40.53422277]
["bitfinex","SOLUSD",1644471631214,0.25,111.55,111.52,13.4519]
["bitfinex","SOLUSD",1644471631611,38.35440298,111.57,111.52,13.4519]
["bitfinex","SOLUSD",1644471632213,77.75072473,111.57,111.52,13.4519]
["bitfinex","SOLUSD",1644471632816,64.29842473,111.57,111.52,15.49546207]
["bitfinex","SOLUSD",1644471633316,63.02092175,111.57,111.52,15.49546207]
["bitfinex","SOLUSD",1644471633717,1.27750298,111.58,111.53,41.51272792]
["bitfinex","SOLUSD",1644471633916,1.27750298,111.58,111.54,13.4482]
["bitfinex","SOLUSD",1644471634117,1.27750298,111.6,111.54,15.24176207]
["bitfinex","SOLUSD",1644471634317,1.27750298,111.6,111.55,1.79356207]
["bitfinex","SOLUSD",1644471634518,1.31571938,111.61,111.55,20.25356207]
["bitfinex","SOLUSD",1644471634717,36.32037558,111.61,111.56,36.75017904]
["bitfinex","SOLUSD",1644471634919,35.081089,111.61,111.56,38.54374111]
["bitfinex","SOLUSD",1644471635218,35.0428726,111.61,111.57,1.79356207]
["bitfinex","SOLUSD",1644471635422,35.0428726,111.61,111.58,13.4434]
["bitfinex","SOLUSD",1644471635820,35.0428726,111.61,111.58,15.48696207]
["bitfinex","SOLUSD",1644471641023,35.0428726,111.61,111.58,15.23696207]
["bitfinex","SOLUSD",1644471641222,35.0428726,111.61,111.57,13.4458]
["bitfinex","SOLUSD",1644471641423,35.0428726,111.61,111.54,68.852]
["bitfinex","SOLUSD",1644471641623,35.0428726,111.61,111.55,0.25]
["bitfinex","SOLUSD",1644471641824,35.081089,111.61,111.55,0.25]
["bitfinex","SOLUSD",1644471642724,48.529089,111.61,111.56,13.4472]
["bitfinex","SOLUSD",1644471642929,48.4908726,111.61,111.56,13.4472]
["bitfinex","SOLUSD",1644471644725,48.7408726,111.61,111.56,13.4472]
["bitfinex","SOLUSD",1644471646826,35.2928726,111.61,111.56,62.2475047]
["bitfinex","SOLUSD",1644471647127,35.0428726,111.61,111.56,13.6972]
["bitfinex","SOLUSD",1644471648427,35.2928726,111.61,111.56,13.6972]
["bitfinex","SOLUSD",1644471648930,35.2928726,111.61,111.56,59.24247406]
["bitfinex","SOLUSD",1644471649930,35.2928726,111.61,111.56,13.6972]
["bitfinex","SOLUSD",1644471662365,0.25,111.61,111.56,13.6972]
["bitfinex","SOLUSD",1644471662567,0.25,111.61,111.56,15.49076207]
["bitfinex","SOLUSD",1644471662765,1.31571938,111.62,111.56,15.49076207]
["bitfinex","SOLUSD",1644471663367,47.65187864,111.62,111.56,15.49076207]
["bitfinex","SOLUSD",1644471665769,1.31571938,111.62,111.56,15.49076207]
["bitfinex","SOLUSD",1644471666169,1.56571938,111.62,111.56,15.49076207]
["bitfinex","SOLUSD",1644471668571,1.31571938,111.62,111.56,15.49076207]
["bitfinex","SOLUSD",1644471668773,1.31571938,111.62,111.58,13.4421]
["bitfinex","SOLUSD",1644471668975,1.27750298,111.63,111.58,13.4421]
["bitfinex","SOLUSD",1644471669176,1.27750298,111.64,111.59,7.79356207]
["bitfinex","SOLUSD",1644471669377,0.0382164,111.63,111.59,7.79356207]
["bitfinex","SOLUSD",1644471669576,34.58831065,111.64,111.6,1.79356207]
["bitfinex","SOLUSD",1644471669774,35.90403003,111.64,111.6,1.79356207]
["bitfinex","SOLUSD",1644471669975,1.27750298,111.63,111.59,34.78138472]
["bitfinex","SOLUSD",1644471670176,1.27750298,111.63,111.58,11.313]
["bitfinex","SOLUSD",1644471670375,1.56571938,111.63,111.58,11.563]
["bitfinex","SOLUSD",1644471671777,1.56571938,111.63,111.59,13.4439]
["bitfinex","SOLUSD",1644471671976,1.52750298,111.63,111.59,13.4439]
["bitfinex","SOLUSD",1644471673476,1.27750298,111.62,111.59,13.4439]
["bitfinex","SOLUSD",1644471673676,6.06219997,111.61,111.59,13.4439]
["bitfinex","SOLUSD",1644471674079,3.03,111.61,111.59,13.4439]
["bitfinex","SOLUSD",1644471675676,2.53,111.61,111.59,13.4439]
["bitfinex","SOLUSD",1644471675876,45.19938154,111.6,111.59,13.4439]
["bitfinex","SOLUSD",1644471676078,48.23158151,111.6,111.59,13.4439]
["bitfinex","SOLUSD",1644471676283,1.27750298,111.62,111.59,13.4439]
["bitfinex","SOLUSD",1644471676681,25.21410298,111.63,111.59,13.4439]
["bitfinex","SOLUSD",1644471677087,25.46410298,111.63,111.59,13.4439]
["bitfinex","SOLUSD",1644471677282,48.67353275,111.62,111.59,13.4439]
["bitfinex","SOLUSD",1644471677483,3.03219997,111.61,111.59,13.4439]
["bitfinex","SOLUSD",1644471677682,5.56219997,111.61,111.59,13.4439]
["bitfinex","SOLUSD",1644471678983,48.67353275,111.62,111.59,13.4439]
["bitfinex","SOLUSD",1644471679182,1.27750298,111.63,111.6,0.50219996]
["bitfinex","SOLUSD",1644471679383,1.27750298,111.63,111.61,13.442]
["bitfinex","SOLUSD",1644471679584,1.27750298,111.64,111.61,13.442]
["bitfinex","SOLUSD",1644471680183,48.9734533,111.64,111.61,13.442]
["bitfinex","SOLUSD",1644471681183,49.2234533,111.64,111.62,0.50219996]
["bitfinex","SOLUSD",1644471681383,47.94595032,111.64,111.62,13.94339996]
["bitfinex","SOLUSD",1644471681984,24.00441938,111.65,111.62,14.19339996]
["bitfinex","SOLUSD",1644471682185,23.96620298,111.65,111.62,13.94339996]
["bitfinex","SOLUSD",1644471682584,23.96620298,111.65,111.62,14.19339996]
["bitfinex","SOLUSD",1644471682784,23.96620298,111.65,111.62,13.94339996]
["bitfinex","SOLUSD",1644471682984,66.24191769,111.65,111.62,13.94339996]
["bitfinex","SOLUSD",1644471683186,2.53,111.64,111.62,13.94339996]
["bitfinex","SOLUSD",1644471683386,3.03219997,111.63,111.62,13.94339996]
["bitfinex","SOLUSD",1644471683685,2.53,111.64,111.62,13.94339996]
["bitfinex","SOLUSD",1644471683884,23.96620298,111.65,111.62,13.94339996]
["bitfinex","SOLUSD",1644471684091,1.27750298,111.65,111.62,14.19339996]
["bitfinex","SOLUSD",1644471684291,1.27750298,111.66,111.62,14.19339996]
["bitfinex","SOLUSD",1644471684490,1.31571938,111.67,111.62,14.19339996]
["bitfinex","SOLUSD",1644471684690,43.91625754,111.68,111.62,37.06639996]
["bitfinex","SOLUSD",1644471684895,43.87804114,111.68,111.62,37.06639996]
["bitfinex","SOLUSD",1644471685090,43.91625754,111.68,111.62,37.06639996]
["bitfinex","SOLUSD",1644471685290,1.27750298,111.67,111.62,37.06639996]
["bitfinex","SOLUSD",1644471685691,44.16625754,111.68,111.62,36.81639996]
["bitfinex","SOLUSD",1644471685891,1.31571938,111.68,111.62,36.81639996]
["bitfinex","SOLUSD",1644471686305,0.0382164,111.68,111.62,49.27639996]
["bitfinex","SOLUSD",1644471686493,1.27750298,111.69,111.62,49.27639996]
["bitfinex","SOLUSD",1644471686694,1.27750298,111.68,111.62,49.27639996]
["bitfinex","SOLUSD",1644471686993,34.18812838,111.67,111.62,49.27639996]
["bitfinex","SOLUSD",1644471687193,34.18812838,111.67,111.62,26.65339996]
["bitfinex","SOLUSD",1644471687797,0.0382164,111.68,111.62,26.65339996]
["bitfinex","SOLUSD",1644471687995,0.0382164,111.68,111.62,49.30039996]
["bitfinex","SOLUSD",1644471688895,39.61186237,111.68,111.62,49.30039996]
["bitfinex","SOLUSD",1644471698335,0.0382164,111.68,111.62,49.30039996]
["bitfinex","SOLUSD",1644471704545,23.6331164,111.68,111.62,49.30039996]
["bitfinex","SOLUSD",1644471706151,23.6331164,111.68,111.62,49.05039996]
["bitfinex","SOLUSD",1644471706351,23.6331164,111.68,111.62,13.94339996]
["bitfinex","SOLUSD",1644471706552,2.2512023,111.67,111.62,13.4412]
["bitfinex","SOLUSD",1644471706750,2.2512023,111.67,111.61,13.4413]
["bitfinex","SOLUSD",1644471706953,0.0382164,111.66,111.61,13.4413]
["bitfinex","SOLUSD",1644471707153,1.31571938,111.67,111.61,13.4413]
["bitfinex","SOLUSD",1644471707350,1.31571938,111.67,111.58,12.46]
["bitfinex","SOLUSD",1644471707351,14.75701938,111.66,111.58,43.7960744]
["bitfinex","SOLUSD",1644471707552,68.04281032,111.65,111.58,43.7960744]
["bitfinex","SOLUSD",1644471707753,68.08102672,111.65,111.59,13.4435]
["bitfinex","SOLUSD",1644471708355,81.52452672,111.65,111.56,12.46]
["bitfinex","SOLUSD",1644471708553,1.31571938,111.64,111.55,57.2745]
["bitfinex","SOLUSD",1644471708771,1.31571938,111.64,111.56,6.0]
["bitfinex","SOLUSD",1644471708983,1.31571938,111.64,111.55,57.2745]
["bitfinex","SOLUSD",1644471709177,1.56571938,111.64,111.55,57.2745]
["bitfinex","SOLUSD",1644471709377,1.56571938,111.64,111.56,44.30594288]
["bitfinex","SOLUSD",1644471709774,13.4459,111.63,111.57,13.4459]
["bitfinex","SOLUSD",1644471710777,13.4459,111.63,111.57,13.6959]
["bitfinex","SOLUSD",1644471716383,13.6959,111.63,111.57,13.6959]
["bitfinex","SOLUSD",1644471719288,0.25,111.63,111.57,13.6959]
["bitfinex","SOLUSD",1644471719486,13.4826164,111.64,111.57,13.6959]
["bitfinex","SOLUSD",1644471719786,23.3058,111.63,111.57,13.6959]
["bitfinex","SOLUSD",1644471720690,23.3440164,111.63,111.57,13.6959]
["bitfinex","SOLUSD",1644471721689,23.5940164,111.63,111.57,13.6959]
["bitfinex","SOLUSD",1644471722592,37.0392164,111.63,111.57,13.6959]
["bitfinex","SOLUSD",1644471722789,37.001,111.63,111.57,13.6959]
["bitfinex","SOLUSD",1644471726194,37.001,111.63,111.57,13.4459]
["bitfinex","SOLUSD",1644471726598,37.001,111.63,111.56,13.447]
["bitfinex","SOLUSD",1644471726798,37.0392164,111.63,111.56,13.447]
["bitfinex","SOLUSD",1644471726999,37.0392164,111.63,111.56,0.25]
["bitfinex","SOLUSD",1644471727201,37.0392164,111.63,111.55,6.0]
["bitfinex","SOLUSD",1644471727702,37.0392164,111.63,111.54,59.6155241]
["bitfinex","SOLUSD",1644471727902,38.31671938,111.63,111.54,59.6155241]
["bitfinex","SOLUSD",1644471728302,37.0392164,111.63,111.54,59.6155241]
["bitfinex","SOLUSD",1644471728503,38.31671938,111.63,111.54,59.6155241]
["bitfinex","SOLUSD",1644471728803,38.31671938,111.63,111.55,13.4479]
["bitfinex","SOLUSD",1644471731504,38.06671938,111.63,111.55,13.4479]
["bitfinex","SOLUSD",1644471731703,38.06671938,111.63,111.55,13.6979]
["bitfinex","SOLUSD",1644471733107,38.31671938,111.63,111.55,13.6979]
["bitfinex","SOLUSD",1644471734304,38.31671938,111.63,111.55,13.4479]
["bitfinex","SOLUSD",1644471734505,1.27750298,111.62,111.55,13.4479]
["bitfinex","SOLUSD",1644471734706,51.59029511,111.61,111.55,13.4479]
["bitfinex","SOLUSD",1644471736225,51.59029511,111.61,111.54,0.024]
["bitfinex","SOLUSD",1644471736426,13.4515,111.58,111.53,0.024]
["bitfinex","SOLUSD",1644471736626,13.4515,111.58,111.52,23.6597]
["bitfinex","SOLUSD",1644471736827,48.48210513,111.57,111.52,23.6597]
["bitfinex","SOLUSD",1644471737228,72.09480513,111.57,111.52,0.274]
["bitfinex","SOLUSD",1644471737627,72.09480513,111.57,111.52,0.024]
["bitfinex","SOLUSD",1644471738727,72.09480513,111.57,111.52,13.4755]
["bitfinex","SOLUSD",1644471738928,72.34480513,111.57,111.52,13.4755]
["bitfinex","SOLUSD",1644471739128,72.34480513,111.57,111.52,13.7255]
["bitfinex","SOLUSD",1644471745738,48.73210513,111.57,111.52,13.7255]
["bitfinex","SOLUSD",1644471747445,48.73210513,111.57,111.52,15.51906207]
["bitfinex","SOLUSD",1644471749544,48.48210513,111.57,111.52,15.51906207]
["bitfinex","SOLUSD",1644471752951,71.18830513,111.57,111.52,15.51906207]
["bitfinex","SOLUSD",1644471753151,71.43830513,111.57,111.52,15.51906207]
["bitfinex","SOLUSD",1644471757156,71.43830513,111.57,111.52,13.7255]
["bitfinex","SOLUSD",1644471759757,1.27750298,111.59,111.52,13.7255]
["bitfinex","SOLUSD",1644471759965,1.27750298,111.59,111.53,1.81756207]
["bitfinex","SOLUSD",1644471760166,47.0416,111.6,111.54,25.9077]
["bitfinex","SOLUSD",1644471760167,24.75950298,111.6,111.54,25.9077]
["bitfinex","SOLUSD",1644471760368,23.482,111.6,111.54,27.72526207]
["bitfinex","SOLUSD",1644471760667,23.482,111.6,111.54,27.97526207]
["bitfinex","SOLUSD",1644471760869,23.482,111.6,111.55,38.8740026]
["bitfinex","SOLUSD",1644471761067,23.482,111.6,111.56,13.4461]
["bitfinex","SOLUSD",1644471763889,23.732,111.6,111.56,13.4461]
["bitfinex","SOLUSD",1644471768798,23.732,111.6,111.56,13.6961]
["bitfinex","SOLUSD",1644471769194,23.732,111.6,111.56,26.1561]
["bitfinex","SOLUSD",1644471773199,23.732,111.6,111.56,13.6961]
["bitfinex","SOLUSD",1644471774300,23.732,111.6,111.56,13.4461]
["bitfinex","SOLUSD",1644471784013,23.482,111.6,111.56,13.4461]
["bitfinex","SOLUSD",1644471784216,23.482,111.6,111.56,15.48966207]
["bitfinex","SOLUSD",1644471787117,23.482,111.6,111.56,13.6961]
["bitfinex","SOLUSD",1644471788822,22.732,111.6,111.56,13.6961]
["bitfinex","SOLUSD",1644471793833,1.27750298,111.62,111.56,13.6961]
["bitfinex","SOLUSD",1644471794034,23.89860298,111.62,111.56,13.6961]
["bitfinex","SOLUSD",1644471795347,23.89860298,111.62,111.56,13.4461]
["bitfinex","SOLUSD",1644471796650,23.89860298,111.62,111.56,13.6961]
["bitfinex","SOLUSD",1644471797150,24.14860298,111.62,111.56,13.6961]
["bitfinex","SOLUSD",1644471797749,23.89860298,111.62,111.56,13.6961]
["bitfinex","SOLUSD",1644471797950,1.27750298,111.62,111.56,15.48966207]
["bitfinex","SOLUSD",1644471798156,1.31571938,111.63,111.57,6.0]
["bitfinex","SOLUSD",1644471798352,1.31571938,111.64,111.58,13.4407]
["bitfinex","SOLUSD",1644471798551,1.27750298,111.64,111.59,22.9111]
["bitfinex","SOLUSD",1644471798752,1.31571938,111.64,111.59,23.1611]
["bitfinex","SOLUSD",1644471798955,1.27750298,111.64,111.59,23.1611]
["bitfinex","SOLUSD",1644471799259,1.27750298,111.64,111.59,60.20515723]
["bitfinex","SOLUSD",1644471799857,1.27750298,111.64,111.6,13.4409]
["bitfinex","SOLUSD",1644471800054,39.80660977,111.65,111.6,13.4409]
["bitfinex","SOLUSD",1644471800254,39.80660977,111.65,111.6,13.6909]
["bitfinex","SOLUSD",1644471802156,40.05660977,111.65,111.6,13.6909]
["bitfinex","SOLUSD",1644471804163,38.77910679,111.65,111.6,13.6909]
["bitfinex","SOLUSD",1644471805563,38.77910679,111.65,111.6,13.4409]
["bitfinex","SOLUSD",1644471805865,38.77910679,111.65,111.6,13.6909]
["bitfinex","SOLUSD",1644471806164,0.2882164,111.65,111.6,13.6909]
["bitfinex","SOLUSD",1644471806363,0.0382164,111.65,111.6,13.6909]
["bitfinex","SOLUSD",1644471809371,0.0382164,111.65,111.6,13.4409]
["bitfinex","SOLUSD",1644471809569,1.31571938,111.65,111.6,13.4409]
["bitfinex","SOLUSD",1644471809967,1.56571938,111.65,111.6,13.4409]
["bitfinex","SOLUSD",1644471810769,15.00821938,111.65,111.6,13.4409]
["bitfinex","SOLUSD",1644471811570,1.56571938,111.65,111.6,13.4409]
["bitfinex","SOLUSD",1644471814695,1.31571938,111.65,111.6,13.6909]
["bitfinex","SOLUSD",1644471814893,0.0382164,111.65,111.6,13.6909]
["bitfinex","SOLUSD",1644471816294,0.0382164,111.65,111.6,15.48446207]
["bitfinex","SOLUSD",1644471816497,0.0382164,111.65,111.6,27.94446207]
["bitfinex","SOLUSD",1644471816696,0.0382164,111.65,111.62,13.436]
["bitfinex","SOLUSD",1644471816896,1.27750298,111.68,111.62,13.436]
["bitfinex","SOLUSD",1644471817100,1.31571938,111.69,111.62,13.436]
["bitfinex","SOLUSD",1644471817296,1.27750298,111.69,111.62,13.686]
["bitfinex","SOLUSD",1644471817497,1.31571938,111.69,111.63,40.6936326]
["bitfinex","SOLUSD",1644471817701,1.31571938,111.69,111.63,40.9436326]
["bitfinex","SOLUSD",1644471817903,1.31571938,111.69,111.64,13.4357]
["bitfinex","SOLUSD",1644471818300,1.56571938,111.69,111.64,13.6857]
["bitfinex","SOLUSD",1644471818900,0.2882164,111.69,111.64,13.6857]
["bitfinex","SOLUSD",1644471819201,0.0382164,111.69,111.64,13.6857]
["bitfinex","SOLUSD",1644471819403,48.59039275,111.7,111.64,13.6857]
["bitfinex","SOLUSD",1644471819703,1.56571938,111.7,111.64,13.6857]
["bitfinex","SOLUSD",1644471821101,1.56571938,111.7,111.64,37.0183]
["bitfinex","SOLUSD",1644471821503,1.31571938,111.7,111.64,37.0183]
["bitfinex","SOLUSD",1644471821701,0.0382164,111.7,111.64,37.0183]
["bitfinex","SOLUSD",1644471821901,91.81248856,111.71,111.64,37.0183]
["bitfinex","SOLUSD",1644471823103,92.06248856,111.71,111.64,37.0183]
["bitfinex","SOLUSD",1644471824007,1.27750298,111.7,111.64,37.0183]
["bitfinex","SOLUSD",1644471824507,92.06248856,111.71,111.64,37.0183]
["bitfinex","SOLUSD",1644471826510,48.89011938,111.71,111.64,37.0183]
["bitfinex","SOLUSD",1644471827215,24.32391938,111.71,111.64,37.0183]
["bitfinex","SOLUSD",1644471827418,1.31571938,111.71,111.65,18.46]
["bitfinex","SOLUSD",1644471827620,1.27750298,111.73,111.66,13.4301]
["bitfinex","SOLUSD",1644471827821,7.0,111.74,111.67,18.46]
["bitfinex","SOLUSD",1644471828014,1.27750298,111.76,111.67,18.46]
["bitfinex","SOLUSD",1644471828219,1.27750298,111.76,111.67,44.40856207]
["bitfinex","SOLUSD",1644471828414,1.27750298,111.76,111.68,1.79356207]
["bitfinex","SOLUSD",1644471828620,40.0948274,111.76,111.69,25.8863]
["bitfinex","SOLUSD",1644471828923,40.0948274,111.76,111.7,43.96251744]
["bitfinex","SOLUSD",1644471829117,41.62233038,111.76,111.7,43.96251744]
["bitfinex","SOLUSD",1644471829617,41.37233038,111.76,111.7,43.96251744]
["bitfinex","SOLUSD",1644471829819,41.37233038,111.76,111.7,44.21251744]
["bitfinex","SOLUSD",1644471830217,41.37233038,111.76,111.7,43.96251744]
["bitfinex","SOLUSD",1644471830819,41.37233038,111.76,111.7,57.39221744]
["bitfinex","SOLUSD",1644471831018,41.62233038,111.76,111.7,57.39221744]
["bitfinex","SOLUSD",1644471831421,41.62233038,111.76,111.7,13.4297]
["bitfinex","SOLUSD",1644471833023,41.62233038,111.76,111.7,13.6797]
["bitfinex","SOLUSD",1644471834224,41.62233038,111.76,111.7,13.4297]
["bitfinex","SOLUSD",1644471834425,55.05283038,111.76,111.7,13.4297]
["bitfinex","SOLUSD",1644471838429,54.80283038,111.76,111.7,52.98226642]
["bitfinex","SOLUSD",1644471838628,40.0948274,111.76,111.7,53.23226642]
["bitfinex","SOLUSD",1644471839730,40.0948274,111.76,111.7,13.6797]
["bitfinex","SOLUSD",1644471840150,53.5249274,111.76,111.7,13.6797]
["bitfinex","SOLUSD",1644471840553,4.388055,111.75,111.7,13.4297]
["bitfinex","SOLUSD",1644471840754,39.2762001,111.74,111.7,13.4297]
["bitfinex","SOLUSD",1644471842352,39.5262001,111.74,111.7,13.4297]
["bitfinex","SOLUSD",1644471847662,11.849341,111.73,111.66,44.7712]
["bitfinex","SOLUSD",1644471847862,1.30150298,111.73,111.62,24.4381]
["bitfinex","SOLUSD",1644471848063,1.30150298,111.72,111.6,12.46]
["bitfinex","SOLUSD",1644471848262,1.27750298,111.71,111.61,6.0]
["bitfinex","SOLUSD",1644471848466,34.32993881,111.7,111.62,36.97083325]
["bitfinex","SOLUSD",1644471848662,13.4628,111.69,111.62,36.97083325]
["bitfinex","SOLUSD",1644471849063,13.4628,111.69,111.62,37.22083325]
["bitfinex","SOLUSD",1644471849262,36.7923,111.69,111.62,37.22083325]
["bitfinex","SOLUSD",1644471849862,23.3535,111.69,111.62,50.65973325]
["bitfinex","SOLUSD",1644471850263,72.05848673,111.69,111.62,50.65973325]
["bitfinex","SOLUSD",1644471851267,85.49688673,111.69,111.62,50.65973325]
["bitfinex","SOLUSD",1644471851764,85.74688673,111.69,111.62,50.65973325]
["bitfinex","SOLUSD",1644471853664,72.30848673,111.69,111.62,50.65973325]
["bitfinex","SOLUSD",1644471854065,23.6035,111.69,111.62,50.65973325]
["bitfinex","SOLUSD",1644471855268,41.696427,111.68,111.62,50.65973325]
["bitfinex","SOLUSD",1644471855568,41.696427,111.68,111.62,50.40973325]
["bitfinex","SOLUSD",1644471856768,41.696427,111.68,111.62,50.65973325]
["bitfinex","SOLUSD",1644471857967,36.7918,111.69,111.62,50.65973325]
["bitfinex","SOLUSD",1644471858971,71.15905042,111.69,111.62,50.65973325]
["bitfinex","SOLUSD",1644471859170,71.40905042,111.69,111.62,50.65973325]
["bitfinex","SOLUSD",1644471859370,71.40905042,111.69,111.62,50.40973325]
["bitfinex","SOLUSD",1644471859570,71.40905042,111.69,111.62,36.97083325]
["bitfinex","SOLUSD",1644471859771,72.6865534,111.69,111.62,36.97083325]
["bitfinex","SOLUSD",1644471861875,71.40905042,111.69,111.62,36.97083325]
["bitfinex","SOLUSD",1644471862072,72.6865534,111.69,111.62,36.97083325]
["bitfinex","SOLUSD",1644471864175,72.6865534,111.69,111.61,13.4402]
["bitfinex","SOLUSD",1644471864977,72.4365534,111.69,111.61,13.4402]
["bitfinex","SOLUSD",1644471865175,72.4365534,111.69,111.61,48.41245162]
["bitfinex","SOLUSD",1644471865375,71.15905042,111.69,111.61,48.41245162]
["bitfinex","SOLUSD",1644471866179,57.72075042,111.69,111.61,48.41245162]
["bitfinex","SOLUSD",1644471866602,23.3535,111.69,111.61,60.87245162]
["bitfinex","SOLUSD",1644471866799,23.3535,111.69,111.62,6.0]
["bitfinex","SOLUSD",1644471866999,23.3535,111.69,111.64,13.4352]
["bitfinex","SOLUSD",1644471867602,23.3295,111.69,111.64,48.64992655]
["bitfinex","SOLUSD",1644471867802,23.3535,111.69,111.64,48.64992655]
["bitfinex","SOLUSD",1644471868704,23.6035,111.69,111.64,48.64992655]
["bitfinex","SOLUSD",1644471868902,0.024,111.69,111.64,48.64992655]
["bitfinex","SOLUSD",1644471869106,0.024,111.71,111.64,48.89992655]
["bitfinex","SOLUSD",1644471869305,0.024,111.69,111.65,12.46]
["bitfinex","SOLUSD",1644471869504,0.024,111.71,111.66,13.4324]
["bitfinex","SOLUSD",1644471869702,0.024,111.72,111.67,43.30650836]
["bitfinex","SOLUSD",1644471869905,48.06784501,111.73,111.67,43.30650836]
["bitfinex","SOLUSD",1644471870111,0.024,111.72,111.67,43.55650836]
["bitfinex","SOLUSD",1644471870303,48.31784501,111.73,111.67,43.55650836]
["bitfinex","SOLUSD",1644471870503,0.024,111.72,111.67,43.55650836]
["bitfinex","SOLUSD",1644471870704,48.31784501,111.73,111.68,13.4317]
["bitfinex","SOLUSD",1644471870904,0.024,111.72,111.68,13.4317]
["bitfinex","SOLUSD",1644471871104,48.29384501,111.73,111.68,13.4317]
["bitfinex","SOLUSD",1644471871505,48.04384501,111.73,111.68,13.4317]
["bitfinex","SOLUSD",1644471872705,48.29384501,111.73,111.68,13.4317]
["bitfinex","SOLUSD",1644471875611,61.72714501,111.73,111.67,13.4333]
["bitfinex","SOLUSD",1644471876010,1.27750298,111.72,111.67,13.4333]
["bitfinex","SOLUSD",1644471876210,1.30150298,111.72,111.64,12.46]
["bitfinex","SOLUSD",1644471876510,25.79640298,111.72,111.64,24.4536]
["bitfinex","SOLUSD",1644471876710,45.65416811,111.71,111.65,35.8492994]
["bitfinex","SOLUSD",1644471877214,45.90416811,111.71,111.65,36.0992994]
["bitfinex","SOLUSD",1644471877717,45.90416811,111.71,111.66,13.4345]
["bitfinex","SOLUSD",1644471878316,0.25,111.71,111.67,45.49722077]
["bitfinex","SOLUSD",1644471878717,24.7689,111.72,111.67,45.74722077]
["bitfinex","SOLUSD",1644471879721,24.7689,111.72,111.68,13.4322]
["bitfinex","SOLUSD",1644471879917,24.7449,111.72,111.69,39.20035501]
["bitfinex","SOLUSD",1644471880117,0.25,111.72,111.7,0.50219996]
["bitfinex","SOLUSD",1644471880318,1.27750298,111.73,111.7,0.50219996]
["bitfinex","SOLUSD",1644471880519,5.56219997,111.72,111.7,0.50219996]
["bitfinex","SOLUSD",1644471880718,5.56219997,111.72,111.69,39.20035501]
["bitfinex","SOLUSD",1644471881719,5.56219997,111.72,111.69,52.63175501]
["bitfinex","SOLUSD",1644471882121,5.56219997,111.72,111.7,0.50219996]
["bitfinex","SOLUSD",1644471883121,5.56219997,111.72,111.7,13.93229996]
["bitfinex","SOLUSD",1644471883322,46.92950298,111.74,111.7,13.93229996]
["bitfinex","SOLUSD",1644471883522,45.652,111.74,111.71,45.49722077]
["bitfinex","SOLUSD",1644471883924,45.902,111.74,111.71,45.49722077]
["bitfinex","SOLUSD",1644471884222,24.19120298,111.74,111.71,45.49722077]
["bitfinex","SOLUSD",1644471884623,24.19120298,111.74,111.72,0.50219996]
["bitfinex","SOLUSD",1644471884824,0.25,111.74,111.72,0.50219996]
["bitfinex","SOLUSD",1644471885224,3.03219997,111.73,111.72,0.50219996]
["bitfinex","SOLUSD",1644471885424,2.53,111.74,111.7,13.4301]
["bitfinex","SOLUSD",1644471885624,3.80750298,111.74,111.7,13.4301]
["bitfinex","SOLUSD",1644471886024,3.80750298,111.74,111.69,13.4312]
["bitfinex","SOLUSD",1644471886427,3.80750298,111.74,111.69,49.05778455]
["bitfinex","SOLUSD",1644471887225,2.53,111.74,111.69,49.05778455]
["bitfinex","SOLUSD",1644471887628,2.78,111.74,111.69,49.05778455]
["bitfinex","SOLUSD",1644471889831,45.06791871,111.74,111.69,49.05778455]
["bitfinex","SOLUSD",1644471890237,46.34542169,111.74,111.69,49.05778455]
["bitfinex","SOLUSD",1644471890831,45.06791871,111.74,111.69,49.05778455]
["bitfinex","SOLUSD",1644471891031,46.34542169,111.74,111.69,49.05778455]
["bitfinex","SOLUSD",1644471891232,4.05750298,111.74,111.69,49.05778455]
["bitfinex","SOLUSD",1644471895266,1.27750298,111.73,111.69,49.05778455]
["bitfinex","SOLUSD",1644471895468,1.52750298,111.74,111.69,49.05778455]
["bitfinex","SOLUSD",1644471896468,1.27750298,111.73,111.69,49.05778455]
["bitfinex","SOLUSD",1644471897670,49.54114954,111.73,111.69,49.05778455]
["bitfinex","SOLUSD",1644471899670,1.27750298,111.73,111.69,49.05778455]
["bitfinex","SOLUSD",1644471900371,1.27750298,111.72,111.69,49.05778455]
["bitfinex","SOLUSD",1644471900781,1.27750298,111.72,111.7,0.50219996]
["bitfinex","SOLUSD",1644471901175,1.27750298,111.73,111.7,13.93269996]
["bitfinex","SOLUSD",1644471904175,1.52750298,111.73,111.7,13.93269996]
["bitfinex","SOLUSD",1644471904473,5.56219997,111.72,111.7,13.93269996]
["bitfinex","SOLUSD",1644471904674,5.56219997,111.72,111.7,13.4305]
["bitfinex","SOLUSD",1644471905277,5.56219997,111.72,111.71,0.50219996]
["bitfinex","SOLUSD",1644471905675,1.52750298,111.73,111.71,0.50219996]
["bitfinex","SOLUSD",1644471908276,16.15900095,111.72,111.63,12.46]
["bitfinex","SOLUSD",1644471908477,25.24270298,111.71,111.64,22.9207]
["bitfinex","SOLUSD",1644471908677,1.27750298,111.69,111.64,22.9207]
["bitfinex","SOLUSD",1644471908876,1.27750298,111.7,111.64,22.9207]
["bitfinex","SOLUSD",1644471909079,36.64255972,111.68,111.64,22.9207]
["bitfinex","SOLUSD",1644471909279,73.28511944,111.68,111.65,37.42382004]
["bitfinex","SOLUSD",1644471909678,73.28511944,111.68,111.66,13.4351]
["bitfinex","SOLUSD",1644471909878,73.28511944,111.68,111.67,40.39527865]
["bitfinex","SOLUSD",1644471914083,76.31511944,111.68,111.67,40.39527865]
["bitfinex","SOLUSD",1644471914285,79.34731941,111.68,111.66,13.4345]
["bitfinex","SOLUSD",1644471914683,36.64255972,111.67,111.66,13.4345]
["bitfinex","SOLUSD",1644471915083,73.28511944,111.67,111.66,13.4345]
["bitfinex","SOLUSD",1644471915285,73.28511944,111.67,111.66,54.07932273]
["bitfinex","SOLUSD",1644471916085,73.28511944,111.67,111.66,54.32932273]
["bitfinex","SOLUSD",1644471917485,54.6139935,111.67,111.66,54.32932273]
["bitfinex","SOLUSD",1644471917685,16.50259384,111.67,111.66,13.6845]
["bitfinex","SOLUSD",1644471918287,9.384e-05,111.67,111.66,21.47234396]
["bitfinex","SOLUSD",1644471918488,9.384e-05,111.67,111.66,33.93234396]
["bitfinex","SOLUSD",1644471919089,9.384e-05,111.67,111.66,57.78564396]
["bitfinex","SOLUSD",1644471920088,0.024,111.72,111.66,57.78564396]
["bitfinex","SOLUSD",1644471920490,0.024,111.73,111.67,24.12246447]
["bitfinex","SOLUSD",1644471920688,94.17431636,111.74,111.69,13.4289]
["bitfinex","SOLUSD",1644471920888,94.15031636,111.74,111.69,13.4289]
["bitfinex","SOLUSD",1644471921290,94.40031636,111.74,111.69,13.4289]
["bitfinex","SOLUSD",1644471922293,49.12180298,111.74,111.69,13.4289]
["bitfinex","SOLUSD",1644471922494,1.27750298,111.74,111.69,13.6789]
["bitfinex","SOLUSD",1644471922893,1.27750298,111.74,111.69,15.46674396]
["bitfinex","SOLUSD",1644471923094,1.30150298,111.75,111.69,15.46674396]
["bitfinex","SOLUSD",1644471923293,1.27750298,111.75,111.69,19.25932966]
["bitfinex","SOLUSD",1644471923494,1.30150298,111.75,111.69,19.25932966]
["bitfinex","SOLUSD",1644471923696,1.55150298,111.75,111.69,19.25932966]
["bitfinex","SOLUSD",1644471923894,1.55150298,111.75,111.69,17.4714857]
["bitfinex","SOLUSD",1644471924902,1.30150298,111.75,111.7,12.46]
["bitfinex","SOLUSD",1644471925103,1.27750298,111.75,111.71,13.425]
["bitfinex","SOLUSD",1644471925299,1.27750298,111.76,111.71,27.92284396]
["bitfinex","SOLUSD",1644471925499,1.30150298,111.76,111.71,51.15104396]
["bitfinex","SOLUSD",1644471925698,1.27750298,111.77,111.72,7.78784396]
["bitfinex","SOLUSD",1644471925900,1.27750298,111.78,111.72,44.37030843]
["bitfinex","SOLUSD",1644471926099,1.30150298,111.78,111.72,44.62030843]
["bitfinex","SOLUSD",1644471926318,1.55150298,111.78,111.72,44.62030843]
["bitfinex","SOLUSD",1644471926719,1.55150298,111.78,111.73,13.4231]
["bitfinex","SOLUSD",1644471926918,1.52750298,111.78,111.73,13.4231]
["bitfinex","SOLUSD",1644471927121,1.52750298,111.78,111.73,13.6731]
["bitfinex","SOLUSD",1644471927718,0.25,111.78,111.73,13.6731]
["bitfinex","SOLUSD",1644471927919,1.30150298,111.79,111.73,13.6731]
["bitfinex","SOLUSD",1644471928118,1.55150298,111.79,111.73,13.6731]
["bitfinex","SOLUSD",1644471928718,1.55150298,111.79,111.73,13.4231]
["bitfinex","SOLUSD",1644471928919,1.27750298,111.78,111.73,13.4231]
["bitfinex","SOLUSD",1644471930424,0.024,111.79,111.73,13.4231]
["bitfinex","SOLUSD",1644471930425,1.30150298,111.79,111.73,13.4231]
["bitfinex","SOLUSD",1644471931027,45.0401232,111.78,111.73,13.4231]
["bitfinex","SOLUSD",1644471931424,46.31762618,111.78,111.73,13.4231]
["bitfinex","SOLUSD",1644471931624,7.113341,111.77,111.73,13.4231]
["bitfinex","SOLUSD",1644471931827,46.31762618,111.78,111.73,13.4231]
["bitfinex","SOLUSD",1644471931828,46.34162618,111.78,111.73,13.4231]
["bitfinex","SOLUSD",1644471932128,46.31762618,111.78,111.73,13.4231]
["bitfinex","SOLUSD",1644471932924,46.56762618,111.78,111.73,13.4231]
["bitfinex","SOLUSD",1644471937730,1.27750298,111.77,111.73,13.4231]
["bitfinex","SOLUSD",1644471938530,36.75734584,111.76,111.73,13.4231]
["bitfinex","SOLUSD",1644471938730,6.06219997,111.75,111.73,13.4231]
["bitfinex","SOLUSD",1644471941136,6.31219997,111.75,111.73,13.4231]
["bitfinex","SOLUSD",1644471942436,6.06219997,111.75,111.73,13.4231]
["bitfinex","SOLUSD",1644471945742,25.02980298,111.77,111.73,13.4231]
["bitfinex","SOLUSD",1644471946040,25.00580298,111.77,111.73,13.4231]
["bitfinex","SOLUSD",1644471946240,25.25580298,111.77,111.73,13.4231]
["bitfinex","SOLUSD",1644471947046,1.52750298,111.77,111.73,13.4231]
["bitfinex","SOLUSD",1644471947244,1.30150298,111.78,111.74,7.78686177]
["bitfinex","SOLUSD",1644471947448,1.30150298,111.79,111.75,25.8838]
["bitfinex","SOLUSD",1644471947646,1.27750298,111.79,111.75,27.67066177]
["bitfinex","SOLUSD",1644471947847,1.27750298,111.79,111.75,27.92066177]
["bitfinex","SOLUSD",1644471948047,1.27750298,111.79,111.75,26.1338]
["bitfinex","SOLUSD",1644471948646,1.52750298,111.79,111.75,26.1338]
["bitfinex","SOLUSD",1644471948851,1.52750298,111.79,111.75,25.8838]
["bitfinex","SOLUSD",1644471949047,1.52750298,111.79,111.75,13.4238]
["bitfinex","SOLUSD",1644471949247,1.52750298,111.79,111.73,13.4266]
["bitfinex","SOLUSD",1644471949449,43.43081276,111.78,111.73,13.4266]
["bitfinex","SOLUSD",1644471949846,1.27750298,111.78,111.73,13.4266]
["bitfinex","SOLUSD",1644471950948,50.1041787,111.78,111.73,13.4266]
["bitfinex","SOLUSD",1644471952576,1.27750298,111.77,111.72,13.4288]
["bitfinex","SOLUSD",1644471952769,1.27750298,111.77,111.66,76.59218555]
["bitfinex","SOLUSD",1644471952770,1.27750298,111.76,111.67,12.46]
["bitfinex","SOLUSD",1644471952968,1.30150298,111.76,111.67,12.46]
["bitfinex","SOLUSD",1644471953173,0.024,111.75,111.67,12.46]
["bitfinex","SOLUSD",1644471953571,34.93719259,111.75,111.68,23.93152656]
["bitfinex","SOLUSD",1644471953770,34.93719259,111.75,111.68,24.18152656]
["bitfinex","SOLUSD",1644471953972,34.93719259,111.75,111.71,13.4299]
["bitfinex","SOLUSD",1644471954174,34.91319259,111.75,111.71,13.4299]
["bitfinex","SOLUSD",1644471954570,36.19069557,111.75,111.71,13.4299]
["bitfinex","SOLUSD",1644471954771,36.19069557,111.75,111.68,0.25]
["bitfinex","SOLUSD",1644471954971,36.21469557,111.75,111.68,0.25]
["bitfinex","SOLUSD",1644471955172,36.21469557,111.75,111.7,13.4304]
["bitfinex","SOLUSD",1644471955372,36.19069557,111.75,111.7,13.4304]
["bitfinex","SOLUSD",1644471955973,1.27750298,111.75,111.7,13.4304]
["bitfinex","SOLUSD",1644471956174,1.55150298,111.76,111.7,13.4304]
["bitfinex","SOLUSD",1644471956373,13.13204698,111.75,111.7,13.4304]
["bitfinex","SOLUSD",1644471956778,1.27750298,111.75,111.7,13.4304]
["bitfinex","SOLUSD",1644471957176,48.46179201,111.74,111.7,13.4304]
["bitfinex","SOLUSD",1644471959181,48.46179201,111.74,111.69,13.4314]
["bitfinex","SOLUSD",1644471964585,48.71179201,111.74,111.69,13.4314]
["bitfinex","SOLUSD",1644471976103,14.052096,111.73,111.65,57.259]
["bitfinex","SOLUSD",1644471976303,1.27750298,111.73,111.66,6.0]
["bitfinex","SOLUSD",1644471976803,1.27750298,111.73,111.65,0.024]
["bitfinex","SOLUSD",1644471976804,42.66652591,111.72,111.65,6.024]
["bitfinex","SOLUSD",1644471977704,56.10192591,111.72,111.65,19.4594]
["bitfinex","SOLUSD",1644471979424,56.10192591,111.72,111.65,13.4594]
["bitfinex","SOLUSD",1644471979627,56.10192591,111.72,111.65,0.024]
["bitfinex","SOLUSD",1644471979628,57.37942889,111.72,111.65,0.024]
["bitfinex","SOLUSD",1644471980025,24.92640298,111.71,111.65,0.024]
["bitfinex","SOLUSD",1644471980228,13.4371,111.7,111.65,0.024]
["bitfinex","SOLUSD",1644471980425,13.4371,111.7,111.64,13.4608]
["bitfinex","SOLUSD",1644471980625,13.4371,111.7,111.64,35.87446211]
["bitfinex","SOLUSD",1644471980826,48.41225906,111.7,111.64,35.87446211]
["bitfinex","SOLUSD",1644471981025,48.41225906,111.7,111.64,13.4608]
["bitfinex","SOLUSD",1644471983829,48.66225906,111.7,111.64,13.4608]
["bitfinex","SOLUSD",1644471985935,47.66225906,111.7,111.64,13.4608]
["bitfinex","SOLUSD",1644471986738,47.66225906,111.7,111.64,0.024]
["bitfinex","SOLUSD",1644471986934,47.66225906,111.7,111.63,13.4622]
["bitfinex","SOLUSD",1644471987934,48.93976204,111.7,111.63,13.4622]
["bitfinex","SOLUSD",1644471988335,47.66225906,111.7,111.63,13.4622]
["bitfinex","SOLUSD",1644471988835,48.93976204,111.7,111.63,13.4622]
["bitfinex","SOLUSD",1644471989534,47.66225906,111.7,111.63,13.4622]
["bitfinex","SOLUSD",1644471989937,48.93976204,111.7,111.63,13.4622]
["bitfinex","SOLUSD",1644471990337,48.93976204,111.7,111.63,0.024]
["bitfinex","SOLUSD",1644471990935,23.9969,111.69,111.63,0.024]
["bitfinex","SOLUSD",1644471991137,59.97996391,111.68,111.63,0.024]
["bitfinex","SOLUSD",1644471991337,59.97996391,111.68,111.63,13.4625]
["bitfinex","SOLUSD",1644471991538,59.97996391,111.68,111.63,0.024]
["bitfinex","SOLUSD",1644471992241,13.4439,111.65,111.6,0.024]
["bitfinex","SOLUSD",1644471992441,43.30526892,111.64,111.6,0.024]
["bitfinex","SOLUSD",1644471992637,68.27276892,111.64,111.57,0.024]
["bitfinex","SOLUSD",1644471993040,68.27276892,111.64,111.55,47.21384125]
["bitfinex","SOLUSD",1644471993239,68.27276892,111.64,111.56,0.024]
["bitfinex","SOLUSD",1644471993849,81.71816892,111.64,111.57,13.445]
["bitfinex","SOLUSD",1644471994038,81.71816892,111.64,111.57,13.469]
["bitfinex","SOLUSD",1644471994438,81.71816892,111.64,111.57,0.024]
["bitfinex","SOLUSD",1644471995044,81.96816892,111.64,111.57,0.024]
["bitfinex","SOLUSD",1644471998642,81.71816892,111.64,111.57,0.024]
["bitfinex","SOLUSD",1644472002348,81.96816892,111.64,111.57,0.024]
["bitfinex","SOLUSD",1644472006354,13.4504,111.62,111.57,0.024]
["bitfinex","SOLUSD",1644472006556,24.7438,111.61,111.55,0.024]
["bitfinex","SOLUSD",1644472006754,24.7438,111.61,111.57,0.024]
["bitfinex","SOLUSD",1644472006953,24.7438,111.61,111.53,0.024]
["bitfinex","SOLUSD",1644472007154,38.71290497,111.6,111.53,0.024]
["bitfinex","SOLUSD",1644472007756,52.16360497,111.6,111.53,0.024]
["bitfinex","SOLUSD",1644472008256,52.16360497,111.6,111.52,0.024]
["bitfinex","SOLUSD",1644472008657,2.2512023,111.59,111.52,0.024]
["bitfinex","SOLUSD",1644472008867,13.4546,111.56,111.49,37.3186]
["bitfinex","SOLUSD",1644472009058,42.08627424,111.55,111.5,0.024]
["bitfinex","SOLUSD",1644472010460,42.33627424,111.55,111.5,0.024]
["bitfinex","SOLUSD",1644472016095,23.0473,111.57,111.5,13.4771]
["bitfinex","SOLUSD",1644472016287,23.0473,111.57,111.51,0.024]
["bitfinex","SOLUSD",1644472017088,45.33785459,111.56,111.51,13.4755]
["bitfinex","SOLUSD",1644472018589,23.0473,111.57,111.51,13.4755]
["bitfinex","SOLUSD",1644472019191,23.0473,111.57,111.51,13.7255]
["bitfinex","SOLUSD",1644472019592,36.64957575,111.56,111.51,13.7255]
["bitfinex","SOLUSD",1644472019992,36.64957575,111.56,111.51,13.4755]
["bitfinex","SOLUSD",1644472020292,23.0473,111.57,111.51,13.4755]
["bitfinex","SOLUSD",1644472020492,11.941254,111.56,111.51,13.4755]
["bitfinex","SOLUSD",1644472021092,12.191254,111.56,111.51,13.4755]
["bitfinex","SOLUSD",1644472021293,0.25,111.56,111.51,13.4755]
["bitfinex","SOLUSD",1644472021696,65.00225228,111.57,111.51,13.4755]
["bitfinex","SOLUSD",1644472021893,11.941254,111.56,111.51,13.4755]
["bitfinex","SOLUSD",1644472022692,23.3417,111.6,111.51,13.7255]
["bitfinex","SOLUSD",1644472022893,47.2638,111.6,111.52,24.4639]
["bitfinex","SOLUSD",1644472023096,23.9221,111.6,111.54,13.4482]
["bitfinex","SOLUSD",1644472023300,1.27750298,111.62,111.54,13.7222]
["bitfinex","SOLUSD",1644472023495,4.692523,111.61,111.54,13.4722]
["bitfinex","SOLUSD",1644472023696,38.51911404,111.6,111.54,13.7222]
["bitfinex","SOLUSD",1644472023896,38.51911404,111.6,111.54,13.4722]
["bitfinex","SOLUSD",1644472024701,38.76911404,111.6,111.54,13.4722]
["bitfinex","SOLUSD",1644472028702,38.76911404,111.6,111.54,13.7222]
["bitfinex","SOLUSD",1644472030704,25.445158,111.59,111.54,13.7222]
["bitfinex","SOLUSD",1644472030907,48.63964086,111.58,111.54,13.7222]
["bitfinex","SOLUSD",1644472031107,25.445158,111.59,111.55,19.4474]
["bitfinex","SOLUSD",1644472031327,41.525099,111.61,111.55,19.4474]
["bitfinex","SOLUSD",1644472031526,28.076999,111.6,111.56,0.024]
["bitfinex","SOLUSD",1644472031726,28.076999,111.6,111.55,19.4714]
["bitfinex","SOLUSD",1644472031926,28.076999,111.62,111.55,19.4714]
["bitfinex","SOLUSD",1644472032127,43.68960529,111.61,111.56,0.024]
["bitfinex","SOLUSD",1644472032327,43.68960529,111.61,111.55,19.4474]
["bitfinex","SOLUSD",1644472032328,28.076999,111.6,111.55,19.4714]
["bitfinex","SOLUSD",1644472032826,28.076999,111.6,111.55,13.4714]
["bitfinex","SOLUSD",1644472033026,28.076999,111.6,111.55,13.4474]
["bitfinex","SOLUSD",1644472034726,47.81058948,111.59,111.55,13.4474]
["bitfinex","SOLUSD",1644472037530,47.81058948,111.59,111.54,13.4726]
["bitfinex","SOLUSD",1644472037729,47.81058948,111.59,111.54,13.4486]
["bitfinex","SOLUSD",1644472037931,47.81058948,111.59,111.54,13.4726]
["bitfinex","SOLUSD",1644472038330,48.06058948,111.59,111.54,13.4726]
["bitfinex","SOLUSD",1644472038931,48.06058948,111.59,111.54,0.024]
["bitfinex","SOLUSD",1644472039132,48.06058948,111.59,111.53,13.474]
["bitfinex","SOLUSD",1644472039335,14.259145,111.58,111.53,0.024]
["bitfinex","SOLUSD",1644472039533,14.259145,111.58,111.52,0.024]
["bitfinex","SOLUSD",1644472039734,44.38132528,111.57,111.53,0.024]
["bitfinex","SOLUSD",1644472040036,44.38132528,111.57,111.52,0.024]
["bitfinex","SOLUSD",1644472040835,19.176138,111.56,111.52,0.024]
["bitfinex","SOLUSD",1644472041035,42.996238,111.56,111.5,0.024]
["bitfinex","SOLUSD",1644472041239,23.8201,111.56,111.5,0.024]
["bitfinex","SOLUSD",1644472041735,42.40981591,111.55,111.5,13.4777]
["bitfinex","SOLUSD",1644472042538,42.40981591,111.55,111.5,0.024]
["bitfinex","SOLUSD",1644472042943,53.607176,111.54,111.48,13.4799]
["bitfinex","SOLUSD",1644472043140,13.4568,111.54,111.49,0.024]
["bitfinex","SOLUSD",1644472043343,14.04248,111.53,111.49,0.024]
["bitfinex","SOLUSD",1644472043644,38.44247693,111.52,111.48,0.024]
["bitfinex","SOLUSD",1644472044041,38.44247693,111.52,111.45,0.024]
["bitfinex","SOLUSD",1644472044252,38.44247693,111.52,111.45,13.4834]
["bitfinex","SOLUSD",1644472044442,38.44247693,111.52,111.46,22.45851751]
["bitfinex","SOLUSD",1644472044643,22.8723,111.55,111.46,24.24090556]
["bitfinex","SOLUSD",1644472044843,22.8723,111.55,111.47,0.024]
["bitfinex","SOLUSD",1644472045043,23.1223,111.55,111.47,0.024]
["bitfinex","SOLUSD",1644472045243,22.8723,111.55,111.47,0.024]
["bitfinex","SOLUSD",1644472045846,13.4566,111.54,111.47,13.4799]
["bitfinex","SOLUSD",1644472046045,22.8723,111.55,111.48,0.024]
["bitfinex","SOLUSD",1644472046246,36.80865728,111.54,111.47,12.484]
["bitfinex","SOLUSD",1644472046449,36.80865728,111.54,111.48,0.024]
["bitfinex","SOLUSD",1644472046648,0.25,111.54,111.48,0.024]
["bitfinex","SOLUSD",1644472046846,0.25,111.54,111.48,20.26638805]
["bitfinex","SOLUSD",1644472047048,23.8201,111.56,111.48,20.26638805]
["bitfinex","SOLUSD",1644472047247,24.0701,111.56,111.49,0.024]
["bitfinex","SOLUSD",1644472047451,24.0701,111.56,111.51,13.4521]
["bitfinex","SOLUSD",1644472047650,64.18007216,111.56,111.51,13.4761]
["bitfinex","SOLUSD",1644472047853,63.93007216,111.56,111.51,13.4761]
["bitfinex","SOLUSD",1644472049351,64.18007216,111.56,111.51,13.4761]
["bitfinex","SOLUSD",1644472052752,64.18007216,111.56,111.51,0.024]
["bitfinex","SOLUSD",1644472052951,64.18007216,111.56,111.5,13.4533]
["bitfinex","SOLUSD",1644472053151,64.18007216,111.56,111.5,13.4773]
["bitfinex","SOLUSD",1644472054853,77.63397216,111.56,111.5,13.4773]
["bitfinex","SOLUSD",1644472055252,64.18007216,111.56,111.5,13.4773]
["bitfinex","SOLUSD",1644472059056,11.845174,111.55,111.5,0.024]
["bitfinex","SOLUSD",1644472060058,44.30958653,111.54,111.5,0.024]
["bitfinex","SOLUSD",1644472061060,44.55958653,111.54,111.5,0.024]
["bitfinex","SOLUSD",1644472061262,31.28289,111.53,111.5,0.024]
["bitfinex","SOLUSD",1644472061461,6.06219997,111.52,111.47,0.024]
["bitfinex","SOLUSD",1644472062263,62.60459697,111.51,111.45,0.024]
["bitfinex","SOLUSD",1644472062562,76.06469697,111.51,111.45,13.4592]
["bitfinex","SOLUSD",1644472062763,76.06469697,111.51,111.45,13.4832]
["bitfinex","SOLUSD",1644472065393,62.60459697,111.51,111.45,13.7332]
["bitfinex","SOLUSD",1644472067695,62.60459697,111.51,111.45,13.4832]
["bitfinex","SOLUSD",1644472068096,62.85459697,111.51,111.45,13.4832]
["bitfinex","SOLUSD",1644472069397,62.85459697,111.51,111.45,13.7332]
["bitfinex","SOLUSD",1644472070202,62.85459697,111.51,111.45,15.51558805]
["bitfinex","SOLUSD",1644472070401,62.60459697,111.51,111.45,15.51558805]
["bitfinex","SOLUSD",1644472070605,62.60459697,111.51,111.45,13.4832]
["bitfinex","SOLUSD",1644472070802,62.60459697,111.51,111.45,13.7332]
["bitfinex","SOLUSD",1644472071002,62.60459697,111.51,111.45,13.4832]
["bitfinex","SOLUSD",1644472071703,62.85459697,111.51,111.45,13.4832]
["bitfinex","SOLUSD",1644472071902,62.85459697,111.51,111.45,0.024]
["bitfinex","SOLUSD",1644472072102,62.85459697,111.51,111.44,13.4845]
["bitfinex","SOLUSD",1644472072302,62.85459697,111.51,111.45,0.024]
["bitfinex","SOLUSD",1644472072903,76.31449697,111.51,111.45,0.024]
["bitfinex","SOLUSD",1644472073103,76.31449697,111.51,111.44,0.024]
["bitfinex","SOLUSD",1644472073506,62.85459697,111.51,111.44,0.024]
["bitfinex","SOLUSD",1644472073703,62.85459697,111.51,111.45,13.4596]
["bitfinex","SOLUSD",1644472073904,62.85459697,111.51,111.45,13.4836]
["bitfinex","SOLUSD",1644472075706,76.31419697,111.51,111.45,13.4836]
["bitfinex","SOLUSD",1644472076608,62.85459697,111.51,111.45,13.4836]
["bitfinex","SOLUSD",1644472077809,23.157,111.53,111.45,15.51598805]
["bitfinex","SOLUSD",1644472078010,23.157,111.53,111.46,0.024]
["bitfinex","SOLUSD",1644472078209,23.8067,111.55,111.48,13.4543]
["bitfinex","SOLUSD",1644472078410,23.8067,111.55,111.49,0.024]
["bitfinex","SOLUSD",1644472078808,40.1343365,111.54,111.49,0.024]
["bitfinex","SOLUSD",1644472079709,40.1343365,111.54,111.5,13.454]
["bitfinex","SOLUSD",1644472080313,23.8067,111.55,111.5,13.454]
["bitfinex","SOLUSD",1644472080509,23.8067,111.55,111.5,13.478]
["bitfinex","SOLUSD",1644472080910,14.72980298,111.57,111.5,13.478]
["bitfinex","SOLUSD",1644472081120,1.27750298,111.57,111.52,13.4512]
["bitfinex","SOLUSD",1644472081311,59.49702819,111.58,111.52,13.7012]
["bitfinex","SOLUSD",1644472081511,58.21952521,111.58,111.52,13.7012]
["bitfinex","SOLUSD",1644472082819,58.46952521,111.58,111.52,13.4512]
["bitfinex","SOLUSD",1644472083614,58.46952521,111.58,111.52,13.7012]
["bitfinex","SOLUSD",1644472085420,58.46952521,111.58,111.52,13.4512]
["bitfinex","SOLUSD",1644472085615,58.46952521,111.58,111.52,13.7012]
["bitfinex","SOLUSD",1644472088618,58.46952521,111.58,111.52,13.4512]
["bitfinex","SOLUSD",1644472089219,71.92052521,111.58,111.52,13.4512]
["bitfinex","SOLUSD",1644472092220,71.92052521,111.58,111.51,13.4767]
["bitfinex","SOLUSD",1644472092418,37.5396243,111.57,111.5,0.024]
["bitfinex","SOLUSD",1644472092619,2.2512023,111.57,111.5,0.024]
["bitfinex","SOLUSD",1644472092820,48.742222,111.56,111.5,0.024]
["bitfinex","SOLUSD",1644472093220,40.66991615,111.54,111.5,13.478]
["bitfinex","SOLUSD",1644472095121,17.011169,111.53,111.5,0.024]
["bitfinex","SOLUSD",1644472095326,30.468269,111.53,111.48,0.024]
["bitfinex","SOLUSD",1644472095521,30.468269,111.53,111.44,12.46]
["bitfinex","SOLUSD",1644472095522,29.88429997,111.52,111.47,0.024]
["bitfinex","SOLUSD",1644472095721,29.88429997,111.52,111.45,0.024]
["bitfinex","SOLUSD",1644472096321,29.88429997,111.52,111.47,13.4569]
["bitfinex","SOLUSD",1644472096526,29.88429997,111.52,111.47,13.4809]
["bitfinex","SOLUSD",1644472098424,28.21382912,111.54,111.47,13.7309]
["bitfinex","SOLUSD",1644472098623,11.833711,111.52,111.48,0.024]
["bitfinex","SOLUSD",1644472098847,46.19613244,111.52,111.48,13.4565]
["bitfinex","SOLUSD",1644472099325,46.19613244,111.52,111.47,0.024]
["bitfinex","SOLUSD",1644472100224,46.44613244,111.52,111.47,0.024]
["bitfinex","SOLUSD",1644472100624,46.44613244,111.52,111.47,13.4814]
["bitfinex","SOLUSD",1644472101726,59.90443244,111.52,111.47,13.4814]
["bitfinex","SOLUSD",1644472104525,46.44613244,111.52,111.47,13.4814]
["bitfinex","SOLUSD",1644472105028,46.44613244,111.52,111.47,13.7314]
["bitfinex","SOLUSD",1644472106832,0.25,111.52,111.48,12.46]
["bitfinex","SOLUSD",1644472107029,24.449,111.55,111.49,13.4532]
["bitfinex","SOLUSD",1644472107229,24.449,111.55,111.49,13.7272]
["bitfinex","SOLUSD",1644472107433,23.8892,111.57,111.49,13.7272]
["bitfinex","SOLUSD",1644472107632,23.8892,111.57,111.49,37.9486]
["bitfinex","SOLUSD",1644472107830,47.20472269,111.56,111.49,37.9486]
["bitfinex","SOLUSD",1644472109234,47.45472269,111.56,111.49,37.9486]
["bitfinex","SOLUSD",1644472109634,47.20472269,111.56,111.49,37.9486]
["bitfinex","SOLUSD",1644472111036,47.45472269,111.56,111.49,37.9486]
["bitfinex","SOLUSD",1644472114658,47.45472269,111.56,111.49,54.06153464]
["bitfinex","SOLUSD",1644472117562,1.27750298,111.58,111.49,66.52153464]
["bitfinex","SOLUSD",1644472117761,1.27750298,111.58,111.5,6.0]
["bitfinex","SOLUSD",1644472117963,1.27750298,111.58,111.52,13.4476]
["bitfinex","SOLUSD",1644472118161,56.09470298,111.6,111.53,18.46]
["bitfinex","SOLUSD",1644472118559,37.00488168,111.59,111.53,18.71]
["bitfinex","SOLUSD",1644472118960,37.00488168,111.59,111.53,12.71]
["bitfinex","SOLUSD",1644472119161,37.00488168,111.59,111.55,13.446]
["bitfinex","SOLUSD",1644472121865,49.09470298,111.6,111.55,13.446]
["bitfinex","SOLUSD",1644472122064,48.0672,111.6,111.55,13.696]
["bitfinex","SOLUSD",1644472122263,1.27750298,111.61,111.55,13.696]
["bitfinex","SOLUSD",1644472122569,1.27750298,111.62,111.55,36.4628]
["bitfinex","SOLUSD",1644472122966,40.52448629,111.61,111.55,36.4628]
["bitfinex","SOLUSD",1644472123672,40.77448629,111.61,111.55,36.4628]
["bitfinex","SOLUSD",1644472124868,40.77448629,111.61,111.55,74.17710256]
["bitfinex","SOLUSD",1644472125072,1.27750298,111.63,111.55,74.17710256]
["bitfinex","SOLUSD",1644472125267,1.27750298,111.64,111.57,13.4424]
["bitfinex","SOLUSD",1644472125467,1.27750298,111.64,111.57,50.849]
["bitfinex","SOLUSD",1644472125668,1.27750298,111.64,111.57,51.099]
["bitfinex","SOLUSD",1644472125868,48.30540298,111.65,111.57,51.099]
["bitfinex","SOLUSD",1644472126067,52.95331472,111.64,111.57,51.099]
["bitfinex","SOLUSD",1644472126269,48.30793772,111.64,111.57,51.099]
["bitfinex","SOLUSD",1644472127678,48.55793772,111.64,111.57,51.099]
["bitfinex","SOLUSD",1644472128671,48.55793772,111.64,111.57,25.9024]
["bitfinex","SOLUSD",1644472128870,62.00233772,111.64,111.57,25.9024]
["bitfinex","SOLUSD",1644472129070,63.2798407,111.64,111.57,25.9024]
["bitfinex","SOLUSD",1644472130971,1.27750298,111.63,111.57,25.9024]
["bitfinex","SOLUSD",1644472131172,36.4757057,111.62,111.57,25.9024]
["bitfinex","SOLUSD",1644472133175,36.7257057,111.62,111.57,25.9024]
["bitfinex","SOLUSD",1644472135377,36.7257057,111.62,111.57,13.6924]
["bitfinex","SOLUSD",1644472135575,36.7257057,111.62,111.57,13.4424]
["bitfinex","SOLUSD",1644472136577,36.7257057,111.62,111.57,13.6924]
["bitfinex","SOLUSD",1644472137379,0.25,111.62,111.57,59.24445406]
["bitfinex","SOLUSD",1644472137577,24.34830298,111.63,111.57,59.24445406]
["bitfinex","SOLUSD",1644472137779,23.0708,111.63,111.57,71.70445406]
["bitfinex","SOLUSD",1644472138579,48.22588321,111.62,111.57,26.1524]
["bitfinex","SOLUSD",1644472139477,48.22588321,111.62,111.57,25.9024]
["bitfinex","SOLUSD",1644472139678,48.22588321,111.62,111.57,26.1524]
["bitfinex","SOLUSD",1644472141280,48.47588321,111.62,111.57,26.1524]
["bitfinex","SOLUSD",1644472147611,48.22588321,111.62,111.57,26.1524]
["bitfinex","SOLUSD",1644472148612,23.0708,111.63,111.57,26.1524]
["bitfinex","SOLUSD",1644472149213,0.25,111.63,111.57,26.1524]
["bitfinex","SOLUSD",1644472149412,1.30150298,111.64,111.57,48.9914]
["bitfinex","SOLUSD",1644472149613,38.81916452,111.63,111.57,48.9914]
["bitfinex","SOLUSD",1644472150712,38.84316452,111.63,111.57,48.9914]
["bitfinex","SOLUSD",1644472151312,40.1206675,111.63,111.57,48.9914]
["bitfinex","SOLUSD",1644472151513,40.0966675,111.63,111.57,48.9914]
["bitfinex","SOLUSD",1644472152714,40.1206675,111.63,111.57,48.9914]
["bitfinex","SOLUSD",1644472155117,40.3706675,111.63,111.57,48.9914]
["bitfinex","SOLUSD",1644472155617,65.1634675,111.63,111.57,48.9914]
["bitfinex","SOLUSD",1644472156016,65.1634675,111.63,111.57,36.5314]
["bitfinex","SOLUSD",1644472156220,1.27750298,111.62,111.57,13.4424]
["bitfinex","SOLUSD",1644472156518,0.77750298,111.62,111.57,13.4424]
["bitfinex","SOLUSD",1644472156715,63.88596452,111.63,111.57,13.4424]
["bitfinex","SOLUSD",1644472156916,63.63596452,111.63,111.57,13.4424]
["bitfinex","SOLUSD",1644472157620,13.446,111.62,111.57,13.4424]
["bitfinex","SOLUSD",1644472158018,13.446,111.62,111.56,13.4475]
["bitfinex","SOLUSD",1644472158517,45.18885006,111.61,111.56,13.4475]
["bitfinex","SOLUSD",1644472158920,58.63665006,111.61,111.56,13.4475]
["bitfinex","SOLUSD",1644472159118,58.63665006,111.61,111.52,57.2882]
["bitfinex","SOLUSD",1644472159318,22.5072,111.6,111.55,13.4488]
["bitfinex","SOLUSD",1644472160517,40.85387979,111.59,111.55,13.4488]
["bitfinex","SOLUSD",1644472163028,54.30357979,111.59,111.54,13.4497]
["bitfinex","SOLUSD",1644472165125,54.55357979,111.59,111.54,13.4497]
["bitfinex","SOLUSD",1644472166128,5.045168,111.58,111.54,13.4497]
["bitfinex","SOLUSD",1644472166326,5.045168,111.58,111.51,24.3693]
["bitfinex","SOLUSD",1644472166327,44.18480707,111.57,111.53,13.451]
["bitfinex","SOLUSD",1644472166927,11.847301,111.56,111.53,13.451]
["bitfinex","SOLUSD",1644472167130,11.847301,111.56,111.5,0.024]
["bitfinex","SOLUSD",1644472167330,35.828501,111.56,111.5,0.024]
["bitfinex","SOLUSD",1644472167529,43.79195837,111.55,111.5,13.4787]
["bitfinex","SOLUSD",1644472167732,43.79195837,111.55,111.5,13.4547]
["bitfinex","SOLUSD",1644472167930,43.79195837,111.55,111.5,13.4787]
["bitfinex","SOLUSD",1644472168733,57.24695837,111.55,111.5,13.4787]
["bitfinex","SOLUSD",1644472170333,57.49695837,111.55,111.5,13.4787]
["bitfinex","SOLUSD",1644472172936,11.845193,111.54,111.46,37.0698]
["bitfinex","SOLUSD",1644472173136,24.5975,111.53,111.46,24.6098]
["bitfinex","SOLUSD",1644472173336,24.5975,111.53,111.45,35.1108]
["bitfinex","SOLUSD",1644472173337,38.0557,111.53,111.45,22.6508]
["bitfinex","SOLUSD",1644472173534,38.0557,111.53,111.46,6.0]
["bitfinex","SOLUSD",1644472173934,39.82838878,111.52,111.46,6.0]
["bitfinex","SOLUSD",1644472174136,39.82838878,111.52,111.45,13.4594]
["bitfinex","SOLUSD",1644472174536,39.82838878,111.52,111.45,13.7094]
["bitfinex","SOLUSD",1644472174737,39.82838878,111.52,111.45,37.8811]
["bitfinex","SOLUSD",1644472177140,39.82838878,111.52,111.47,13.4562]
["bitfinex","SOLUSD",1644472177345,24.5975,111.53,111.47,13.4562]
["bitfinex","SOLUSD",1644472177543,24.5975,111.53,111.48,12.46]
["bitfinex","SOLUSD",1644472177743,24.5975,111.53,111.48,12.71]
["bitfinex","SOLUSD",1644472177943,23.5587,111.54,111.48,12.71]
["bitfinex","SOLUSD",1644472178145,13.4531,111.57,111.49,13.4542]
["bitfinex","SOLUSD",1644472178344,38.37220507,111.56,111.5,35.38644428]
["bitfinex","SOLUSD",1644472178744,38.37220507,111.56,111.5,35.63644428]
["bitfinex","SOLUSD",1644472178945,38.37220507,111.56,111.5,0.25]
["bitfinex","SOLUSD",1644472179849,38.37220507,111.56,111.5,13.4523]
["bitfinex","SOLUSD",1644472180247,38.37220507,111.56,111.5,13.7023]
["bitfinex","SOLUSD",1644472181047,38.62220507,111.56,111.5,13.7023]
["bitfinex","SOLUSD",1644472184373,38.37220507,111.56,111.51,24.92604496]
["bitfinex","SOLUSD",1644472184572,38.37220507,111.56,111.51,38.37734496]
["bitfinex","SOLUSD",1644472184772,38.37220507,111.56,111.51,38.62734496]
["bitfinex","SOLUSD",1644472185177,38.37220507,111.56,111.51,13.7013]
["bitfinex","SOLUSD",1644472188276,38.62220507,111.56,111.51,13.7013]
["bitfinex","SOLUSD",1644472191577,38.62220507,111.56,111.51,13.4513]
["bitfinex","SOLUSD",1644472192278,5.045167,111.55,111.51,13.4513]
["bitfinex","SOLUSD",1644472192478,45.65908045,111.54,111.51,13.4513]
["bitfinex","SOLUSD",1644472192681,45.65908045,111.54,111.5,0.024]
["bitfinex","SOLUSD",1644472193079,45.65908045,111.54,111.48,0.024]
["bitfinex","SOLUSD",1644472193480,45.65908045,111.54,111.47,0.024]
["bitfinex","SOLUSD",1644472193679,24.1702,111.53,111.49,13.455]
["bitfinex","SOLUSD",1644472193881,39.85645962,111.52,111.49,13.479]
["bitfinex","SOLUSD",1644472194278,39.85645962,111.52,111.5,6.06439994]
["bitfinex","SOLUSD",1644472196182,40.10645962,111.52,111.5,6.06439994]
["bitfinex","SOLUSD",1644472196381,40.10645962,111.52,111.49,13.479]
["bitfinex","SOLUSD",1644472200486,40.10645962,111.52,111.49,0.024]
["bitfinex","SOLUSD",1644472200685,40.10645962,111.52,111.48,13.4565]
["bitfinex","SOLUSD",1644472201589,19.174414,111.51,111.47,0.024]
["bitfinex","SOLUSD",1644472201790,19.174414,111.51,111.45,0.024]
["bitfinex","SOLUSD",1644472202191,34.99946402,111.5,111.45,0.024]
["bitfinex","SOLUSD",1644472202390,34.99946402,111.5,111.44,22.6072]
["bitfinex","SOLUSD",1644472202591,34.99946402,111.5,111.45,13.4597]
["bitfinex","SOLUSD",1644472202791,24.267199,111.49,111.45,13.4837]
["bitfinex","SOLUSD",1644472202991,38.93855796,111.48,111.45,13.7097]
["bitfinex","SOLUSD",1644472204892,38.93855796,111.48,111.46,6.06439994]
["bitfinex","SOLUSD",1644472206598,38.93855796,111.48,111.46,19.52309994]
["bitfinex","SOLUSD",1644472208223,13.4587,111.52,111.46,19.52309994]
["bitfinex","SOLUSD",1644472208427,13.4575,111.53,111.46,21.57943494]
["bitfinex","SOLUSD",1644472208624,47.0165,111.54,111.47,0.024]
["bitfinex","SOLUSD",1644472208829,47.0165,111.54,111.49,13.4548]
["bitfinex","SOLUSD",1644472209024,47.0165,111.54,111.49,13.4788]
["bitfinex","SOLUSD",1644472209226,36.74199676,111.53,111.49,13.4788]
["bitfinex","SOLUSD",1644472210226,36.74199676,111.53,111.49,13.7288]
["bitfinex","SOLUSD",1644472212027,36.99199676,111.53,111.49,13.7288]
["bitfinex","SOLUSD",1644472217234,36.74199676,111.53,111.49,13.4788]
["bitfinex","SOLUSD",1644472217830,36.74199676,111.53,111.49,0.024]
["bitfinex","SOLUSD",1644472218031,36.74199676,111.53,111.48,13.4568]
["bitfinex","SOLUSD",1644472218231,36.74199676,111.53,111.48,13.4808]
["bitfinex","SOLUSD",1644472218631,36.74199676,111.53,111.48,13.7308]
["bitfinex","SOLUSD",1644472218833,50.19909676,111.53,111.48,13.7308]
["bitfinex","SOLUSD",1644472219735,50.19909676,111.53,111.48,13.4808]
["bitfinex","SOLUSD",1644472220736,50.44909676,111.53,111.48,13.4808]
["bitfinex","SOLUSD",1644472221237,50.44909676,111.53,111.48,0.024]
["bitfinex","SOLUSD",1644472221534,50.44909676,111.53,111.47,13.458]
["bitfinex","SOLUSD",1644472221735,50.44909676,111.53,111.48,0.024]
["bitfinex","SOLUSD",1644472221940,50.44909676,111.53,111.47,13.482]
["bitfinex","SOLUSD",1644472223539,50.44909676,111.53,111.44,83.282235]
["bitfinex","SOLUSD",1644472223540,50.44909676,111.53,111.44,70.822235]
["bitfinex","SOLUSD",1644472223739,23.2832,111.52,111.44,25.963035]
["bitfinex","SOLUSD",1644472223939,13.4607,111.5,111.44,25.963035]
["bitfinex","SOLUSD",1644472224443,41.40074663,111.49,111.44,25.963035]
["bitfinex","SOLUSD",1644472224740,41.40074663,111.49,111.45,13.4604]
["bitfinex","SOLUSD",1644472225440,41.40074663,111.49,111.44,2.032335]
["bitfinex","SOLUSD",1644472225641,64.02234663,111.49,111.44,2.032335]
["bitfinex","SOLUSD",1644472225940,64.02234663,111.49,111.44,15.493535]
["bitfinex","SOLUSD",1644472226644,41.40074663,111.49,111.44,15.493535]
["bitfinex","SOLUSD",1644472226844,41.40074663,111.49,111.45,44.80675638]
["bitfinex","SOLUSD",1644472227146,24.484,111.52,111.47,13.4567]
["bitfinex","SOLUSD",1644472227342,11.843049,111.51,111.47,13.4567]
["bitfinex","SOLUSD",1644472227544,11.843049,111.51,111.47,13.7067]
["bitfinex","SOLUSD",1644472228843,35.99693832,111.53,111.48,1.77786632]
["bitfinex","SOLUSD",1644472229043,4.605217,111.52,111.5,13.4543]
["bitfinex","SOLUSD",1644472229654,4.605217,111.52,111.51,3.03219997]
["bitfinex","SOLUSD",1644472229845,4.605217,111.52,111.51,6.06439994]
["bitfinex","SOLUSD",1644472230246,4.605217,111.52,111.51,19.51779994]
["bitfinex","SOLUSD",1644472231347,4.605217,111.52,111.51,6.06439994]
["bitfinex","SOLUSD",1644472231747,4.855217,111.52,111.51,6.06439994]
["bitfinex","SOLUSD",1644472232546,4.605217,111.52,111.51,6.06439994]
["bitfinex","SOLUSD",1644472232749,23.6074,111.55,111.51,19.76779994]
["bitfinex","SOLUSD",1644472232948,22.864,111.58,111.51,19.76779994]
["bitfinex","SOLUSD",1644472233147,16.044021,111.57,111.51,21.54566626]
["bitfinex","SOLUSD",1644472233549,43.00121288,111.56,111.51,21.54566626]
["bitfinex","SOLUSD",1644472234550,43.00121288,111.56,111.51,34.00566626]
["bitfinex","SOLUSD",1644472235448,22.84,111.58,111.53,13.4476]
["bitfinex","SOLUSD",1644472235647,0.024,111.59,111.53,13.4476]
["bitfinex","SOLUSD",1644472235849,23.5451,111.6,111.53,13.6976]
["bitfinex","SOLUSD",1644472236551,47.18122255,111.59,111.53,13.6976]
["bitfinex","SOLUSD",1644472237151,47.43122255,111.59,111.53,13.6976]
["bitfinex","SOLUSD",1644472250388,47.43122255,111.59,111.54,40.1269263]
["bitfinex","SOLUSD",1644472250594,47.43122255,111.59,111.55,13.447]
["bitfinex","SOLUSD",1644472250889,47.18122255,111.59,111.55,13.697]
["bitfinex","SOLUSD",1644472251491,47.18122255,111.59,111.55,13.447]
["bitfinex","SOLUSD",1644472253193,47.43122255,111.59,111.55,13.447]
["bitfinex","SOLUSD",1644472254891,47.43122255,111.59,111.55,47.94977374]
["bitfinex","SOLUSD",1644472256095,0.25,111.59,111.55,47.94977374]
["bitfinex","SOLUSD",1644472256293,47.0588,111.6,111.55,47.94977374]
["bitfinex","SOLUSD",1644472257297,47.0588,111.6,111.55,48.19977374]
["bitfinex","SOLUSD",1644472259999,47.3088,111.6,111.55,13.697]
["bitfinex","SOLUSD",1644472260600,47.3088,111.6,111.55,13.447]
["bitfinex","SOLUSD",1644472260799,47.3088,111.6,111.55,13.697]
["bitfinex","SOLUSD",1644472261002,44.81753539,111.59,111.55,13.697]
["bitfinex","SOLUSD",1644472261603,0.024,111.6,111.55,13.697]
["bitfinex","SOLUSD",1644472261802,0.024,111.62,111.55,61.60626632]
["bitfinex","SOLUSD",1644472262014,0.024,111.6,111.55,77.99151691]
["bitfinex","SOLUSD",1644472262212,0.024,111.62,111.56,6.0]
["bitfinex","SOLUSD",1644472262411,0.024,111.6,111.57,25.899]
["bitfinex","SOLUSD",1644472262613,23.5192,111.69,111.58,42.54006722]
["bitfinex","SOLUSD",1644472262614,0.024,111.62,111.58,42.54006722]
["bitfinex","SOLUSD",1644472262811,0.024,111.64,111.59,12.46]
["bitfinex","SOLUSD",1644472263012,0.024,111.65,111.6,38.41302476]
["bitfinex","SOLUSD",1644472263212,0.024,111.65,111.61,12.46]
["bitfinex","SOLUSD",1644472263612,0.024,111.65,111.61,14.48786632]
["bitfinex","SOLUSD",1644472264913,0.024,111.65,111.61,27.92496632]
["bitfinex","SOLUSD",1644472265112,0.024,111.65,111.62,36.60170014]
["bitfinex","SOLUSD",1644472265316,24.2033,111.68,111.63,6.06439994]
["bitfinex","SOLUSD",1644472265515,0.024,111.67,111.63,6.06439994]
["bitfinex","SOLUSD",1644472265716,24.1793,111.68,111.63,6.31439994]
["bitfinex","SOLUSD",1644472266017,40.6958635,111.67,111.63,6.31439994]
["bitfinex","SOLUSD",1644472266816,40.6958635,111.67,111.63,19.75089994]
["bitfinex","SOLUSD",1644472272043,40.6958635,111.67,111.63,21.52876626]
["bitfinex","SOLUSD",1644472272945,40.6958635,111.67,111.63,19.75089994]
["bitfinex","SOLUSD",1644472273545,40.6958635,111.67,111.63,21.52876626]
["bitfinex","SOLUSD",1644472280858,23.5432,111.69,111.63,56.93801544]
["bitfinex","SOLUSD",1644472281055,23.5432,111.69,111.65,13.4345]
["bitfinex","SOLUSD",1644472281255,0.024,111.71,111.65,26.1445]
["bitfinex","SOLUSD",1644472281556,0.024,111.72,111.66,1.77786632]
["bitfinex","SOLUSD",1644472281759,0.024,111.73,111.67,12.46]
["bitfinex","SOLUSD",1644472281954,0.024,111.72,111.68,36.19861815]
["bitfinex","SOLUSD",1644472282157,36.83584514,111.73,111.69,25.8898]
["bitfinex","SOLUSD",1644472282357,36.81184514,111.73,111.69,25.8898]
["bitfinex","SOLUSD",1644472282557,36.81184514,111.73,111.69,26.1398]
["bitfinex","SOLUSD",1644472288760,23.6197,111.74,111.69,26.1398]
["bitfinex","SOLUSD",1644472288962,0.024,111.75,111.7,1.77786632]
["bitfinex","SOLUSD",1644472289162,25.92271676,111.76,111.71,25.8867]
["bitfinex","SOLUSD",1644472289163,24.6792,111.76,111.71,25.8867]
["bitfinex","SOLUSD",1644472289361,0.024,111.76,111.71,25.8867]
["bitfinex","SOLUSD",1644472289560,0.024,111.76,111.72,1.77786632]
["bitfinex","SOLUSD",1644472289765,41.21474331,111.76,111.72,2.02786632]
["bitfinex","SOLUSD",1644472290163,41.21474331,111.76,111.73,13.4253]
["bitfinex","SOLUSD",1644472290562,22.7929,111.77,111.73,13.6753]
["bitfinex","SOLUSD",1644472290962,1.29151676,111.78,111.73,13.6753]
["bitfinex","SOLUSD",1644472291164,0.024,111.79,111.73,15.20316632]
["bitfinex","SOLUSD",1644472291363,0.024,111.79,111.73,13.4253]
["bitfinex","SOLUSD",1644472291564,1.29151676,111.79,111.73,13.4253]
["bitfinex","SOLUSD",1644472291963,0.024,111.79,111.73,13.6753]
["bitfinex","SOLUSD",1644472292163,40.53012071,111.78,111.73,13.4253]
["bitfinex","SOLUSD",1644472294193,40.78012071,111.78,111.73,13.4253]
["bitfinex","SOLUSD",1644472295399,40.53012071,111.78,111.73,13.4253]
["bitfinex","SOLUSD",1644472295801,40.53012071,111.78,111.73,13.6753]
["bitfinex","SOLUSD",1644472296200,40.53012071,111.78,111.73,13.4253]
["bitfinex","SOLUSD",1644472296603,11.981001,111.77,111.73,13.4253]
["bitfinex","SOLUSD",1644472297004,40.55412071,111.78,111.73,13.6753]
["bitfinex","SOLUSD",1644472297203,40.53012071,111.78,111.74,1.77786632]
["bitfinex","SOLUSD",1644472297404,40.53012071,111.78,111.75,13.4234]
["bitfinex","SOLUSD",1644472297607,40.53012071,111.78,111.76,3.03219997]
["bitfinex","SOLUSD",1644472297805,40.53012071,111.78,111.73,57.2047]
["bitfinex","SOLUSD",1644472298204,40.53012071,111.78,111.71,12.46]
["bitfinex","SOLUSD",1644472298504,0.024,111.77,111.74,13.4262]
["bitfinex","SOLUSD",1644472298703,40.80412071,111.78,111.74,13.4262]
["bitfinex","SOLUSD",1644472298906,40.78012071,111.78,111.71,58.99115587]
["bitfinex","SOLUSD",1644472299107,31.02772,111.77,111.71,57.2131]
["bitfinex","SOLUSD",1644472299408,31.05172,111.77,111.71,12.46]
["bitfinex","SOLUSD",1644472299607,68.98182,111.77,111.71,13.4297]
["bitfinex","SOLUSD",1644472299807,37.9541,111.77,111.71,13.4297]
["bitfinex","SOLUSD",1644472300008,43.62157568,111.76,111.71,13.4297]
["bitfinex","SOLUSD",1644472300210,11.851462,111.75,111.68,14.23805587]
["bitfinex","SOLUSD",1644472300410,34.740662,111.75,111.67,12.46]
["bitfinex","SOLUSD",1644472300608,13.433,111.74,111.63,12.46]
["bitfinex","SOLUSD",1644472300807,0.024,111.73,111.63,12.46]
["bitfinex","SOLUSD",1644472301006,0.024,111.74,111.63,12.46]
["bitfinex","SOLUSD",1644472301207,42.064055,111.74,111.63,47.1207322]
["bitfinex","SOLUSD",1644472301409,42.064055,111.74,111.65,13.4361]
["bitfinex","SOLUSD",1644472301608,43.33157176,111.74,111.65,13.4361]
["bitfinex","SOLUSD",1644472302210,43.58157176,111.74,111.65,13.4361]
["bitfinex","SOLUSD",1644472302913,38.3340022,111.71,111.65,13.6861]
["bitfinex","SOLUSD",1644472303110,38.3340022,111.71,111.65,51.24987788]
["bitfinex","SOLUSD",1644472303111,61.3375022,111.71,111.65,51.24987788]
["bitfinex","SOLUSD",1644472303314,0.024,111.71,111.66,1.77805587]
["bitfinex","SOLUSD",1644472303509,0.024,111.73,111.67,13.4325]
["bitfinex","SOLUSD",1644472303710,23.0035,111.74,111.68,12.46]
["bitfinex","SOLUSD",1644472303909,23.0035,111.74,111.68,14.23805587]
["bitfinex","SOLUSD",1644472304111,23.0035,111.74,111.69,1.77805587]
["bitfinex","SOLUSD",1644472304312,35.31741579,111.73,111.69,2.02805587]
["bitfinex","SOLUSD",1644472304510,35.31741579,111.73,111.69,15.45855587]
["bitfinex","SOLUSD",1644472305213,25.31741579,111.73,111.69,15.45855587]
["bitfinex","SOLUSD",1644472305414,25.31741579,111.73,111.69,55.10153507]
["bitfinex","SOLUSD",1644472305811,25.31741579,111.73,111.69,15.45855587]
["bitfinex","SOLUSD",1644472307413,25.31741579,111.73,111.69,13.6805]
["bitfinex","SOLUSD",1644472309317,22.9795,111.74,111.69,13.6805]
["bitfinex","SOLUSD",1644472309519,22.9795,111.74,111.7,12.46]
["bitfinex","SOLUSD",1644472309818,0.024,111.75,111.71,13.428]
["bitfinex","SOLUSD",1644472310018,0.024,111.76,111.71,13.428]
["bitfinex","SOLUSD",1644472310218,0.024,111.76,111.71,13.678]
["bitfinex","SOLUSD",1644472310418,44.01860588,111.75,111.71,13.678]
["bitfinex","SOLUSD",1644472315649,44.01860588,111.75,111.71,13.428]
["bitfinex","SOLUSD",1644472316047,43.77860588,111.75,111.71,13.428]
["bitfinex","SOLUSD",1644472317048,44.02860588,111.75,111.71,13.678]
["bitfinex","SOLUSD",1644472318451,44.02860588,111.75,111.7,13.4304]
["bitfinex","SOLUSD",1644472318751,45.29612264,111.75,111.7,13.4304]
["bitfinex","SOLUSD",1644472321353,45.29612264,111.75,111.69,13.4319]
["bitfinex","SOLUSD",1644472321354,13.12003976,111.74,111.69,13.4319]
["bitfinex","SOLUSD",1644472321553,1.26751676,111.73,111.65,1.77805587]
["bitfinex","SOLUSD",1644472321753,1.29151676,111.73,111.64,12.46]
["bitfinex","SOLUSD",1644472321954,0.024,111.72,111.64,12.46]
["bitfinex","SOLUSD",1644472322153,45.05670755,111.72,111.65,46.791201]
["bitfinex","SOLUSD",1644472322353,46.32422431,111.72,111.65,46.791201]
["bitfinex","SOLUSD",1644472322553,45.05670755,111.72,111.66,6.0]
["bitfinex","SOLUSD",1644472322753,58.49170755,111.72,111.66,19.4345]
["bitfinex","SOLUSD",1644472323053,59.75922431,111.72,111.66,19.4345]
["bitfinex","SOLUSD",1644472323455,59.75922431,111.72,111.67,35.76253289]
["bitfinex","SOLUSD",1644472323656,46.32422431,111.72,111.67,35.76253289]
["bitfinex","SOLUSD",1644472323856,45.05670755,111.72,111.67,35.76253289]
["bitfinex","SOLUSD",1644472324057,4.743515,111.71,111.67,35.76253289]
["bitfinex","SOLUSD",1644472324755,4.743515,111.71,111.67,49.19613289]
["bitfinex","SOLUSD",1644472325157,4.993515,111.71,111.67,49.19613289]
["bitfinex","SOLUSD",1644472325360,0.024,111.72,111.67,49.19613289]
["bitfinex","SOLUSD",1644472325559,1.29151676,111.73,111.67,49.44613289]
["bitfinex","SOLUSD",1644472325762,0.024,111.72,111.67,49.44613289]
["bitfinex","SOLUSD",1644472325960,24.32141676,111.74,111.67,49.44613289]
["bitfinex","SOLUSD",1644472326159,0.024,111.72,111.67,49.44613289]
["bitfinex","SOLUSD",1644472326360,42.99050677,111.73,111.67,61.90613289]
["bitfinex","SOLUSD",1644472326561,11.854529,111.72,111.67,61.90613289]
["bitfinex","SOLUSD",1644472326762,11.878529,111.72,111.67,61.90613289]
["bitfinex","SOLUSD",1644472327162,0.024,111.72,111.67,61.90613289]
["bitfinex","SOLUSD",1644472327367,23.0539,111.74,111.68,1.77805587]
["bitfinex","SOLUSD",1644472327562,0.024,111.72,111.69,25.8876]
["bitfinex","SOLUSD",1644472327863,23.0539,111.74,111.69,26.1376]
["bitfinex","SOLUSD",1644472328063,0.024,111.75,111.69,26.1376]
["bitfinex","SOLUSD",1644472328267,42.84098665,111.75,111.7,46.77438133]
["bitfinex","SOLUSD",1644472328466,42.86498665,111.75,111.7,59.23438133]
["bitfinex","SOLUSD",1644472328664,42.84098665,111.75,111.7,59.48438133]
["bitfinex","SOLUSD",1644472329866,42.84098665,111.75,111.71,13.4271]
["bitfinex","SOLUSD",1644472330465,42.84098665,111.75,111.71,13.6771]
["bitfinex","SOLUSD",1644472331268,43.09098665,111.75,111.71,13.6771]
["bitfinex","SOLUSD",1644472331466,43.09098665,111.75,111.71,13.4271]
["bitfinex","SOLUSD",1644472331966,44.35850341,111.75,111.71,13.4271]
["bitfinex","SOLUSD",1644472332966,43.09098665,111.75,111.71,13.6771]
["bitfinex","SOLUSD",1644472333369,43.09098665,111.75,111.71,13.4271]
["bitfinex","SOLUSD",1644472333566,44.35850341,111.75,111.71,13.4271]
["bitfinex","SOLUSD",1644472334468,44.10850341,111.75,111.71,13.4271]
["bitfinex","SOLUSD",1644472334669,42.84098665,111.75,111.71,13.6771]
["bitfinex","SOLUSD",1644472334870,42.84098665,111.75,111.71,13.4271]
["bitfinex","SOLUSD",1644472335269,42.84098665,111.75,111.71,13.6771]
["bitfinex","SOLUSD",1644472338172,43.09098665,111.75,111.71,13.6771]
["bitfinex","SOLUSD",1644472345504,0.25,111.75,111.71,13.6771]
["bitfinex","SOLUSD",1644472345704,1.29151676,111.76,111.71,13.6771]
["bitfinex","SOLUSD",1644472346005,23.22241676,111.77,111.71,13.6771]
["bitfinex","SOLUSD",1644472346208,13.830461,111.76,111.71,13.6771]
["bitfinex","SOLUSD",1644472346406,57.91958017,111.76,111.71,13.6771]
["bitfinex","SOLUSD",1644472346606,23.22241676,111.77,111.72,44.44496121]
["bitfinex","SOLUSD",1644472346806,23.22241676,111.77,111.73,13.4255]
["bitfinex","SOLUSD",1644472347205,23.22241676,111.77,111.73,13.6755]
["bitfinex","SOLUSD",1644472349208,23.47241676,111.77,111.73,13.6755]
["bitfinex","SOLUSD",1644472350311,0.25,111.77,111.73,13.6755]
["bitfinex","SOLUSD",1644472350511,72.67056895,111.78,111.73,13.6755]
["bitfinex","SOLUSD",1644472350710,72.92056895,111.78,111.73,13.6755]
["bitfinex","SOLUSD",1644472351913,8.518442,111.77,111.73,13.6755]
["bitfinex","SOLUSD",1644472352115,72.92056895,111.78,111.73,13.6755]
["bitfinex","SOLUSD",1644472352313,47.36260059,111.76,111.73,13.6755]
["bitfinex","SOLUSD",1644472352713,24.1299,111.78,111.75,13.4249]
["bitfinex","SOLUSD",1644472352914,36.331,111.8,111.75,13.4249]
["bitfinex","SOLUSD",1644472353119,33.761442,111.79,111.75,13.4249]
["bitfinex","SOLUSD",1644472353919,34.29375577,111.78,111.75,13.4249]
["bitfinex","SOLUSD",1644472354415,39.23586762,111.76,111.75,13.4249]
["bitfinex","SOLUSD",1644472355016,3.03219997,111.77,111.75,13.4249]
["bitfinex","SOLUSD",1644472355218,36.331,111.8,111.75,13.4249]
["bitfinex","SOLUSD",1644472355416,39.513071,111.79,111.75,13.4249]
["bitfinex","SOLUSD",1644472356017,39.88822127,111.78,111.75,13.4249]
["bitfinex","SOLUSD",1644472356216,3.03219997,111.77,111.75,13.4249]
["bitfinex","SOLUSD",1644472356916,39.88822127,111.78,111.76,16.45659997]
["bitfinex","SOLUSD",1644472357918,3.03219997,111.77,111.76,3.03219997]
["bitfinex","SOLUSD",1644472358117,3.03219997,111.77,111.73,24.1037]
["bitfinex","SOLUSD",1644472358921,44.54384309,111.76,111.73,24.1037]
["bitfinex","SOLUSD",1644472359124,44.54384309,111.76,111.71,101.09560331]
["bitfinex","SOLUSD",1644472359319,44.54384309,111.76,111.71,101.34560331]
["bitfinex","SOLUSD",1644472359718,44.54384309,111.76,111.74,13.4263]
["bitfinex","SOLUSD",1644472359921,3.03219997,111.75,111.74,13.4263]
["bitfinex","SOLUSD",1644472361022,44.54384309,111.76,111.74,13.4263]
["bitfinex","SOLUSD",1644472361224,44.54384309,111.76,111.74,12.32445758]
["bitfinex","SOLUSD",1644472361422,24.06489597,111.75,111.69,35.7075]
["bitfinex","SOLUSD",1644472361627,24.06489597,111.75,111.68,23.1885]
["bitfinex","SOLUSD",1644472361823,3.03219997,111.75,111.68,29.1885]
["bitfinex","SOLUSD",1644472362024,3.03219997,111.75,111.69,12.46]
["bitfinex","SOLUSD",1644472362424,40.63314865,111.75,111.7,55.32172758]
["bitfinex","SOLUSD",1644472363224,40.63314865,111.75,111.7,55.57172758]
["bitfinex","SOLUSD",1644472363824,3.03219997,111.75,111.7,55.57172758]
["bitfinex","SOLUSD",1644472364024,3.03219997,111.75,111.7,55.32172758]
["bitfinex","SOLUSD",1644472364427,3.03219997,111.75,111.7,55.57172758]
["bitfinex","SOLUSD",1644472364626,3.03219997,111.75,111.7,57.34978345]
["bitfinex","SOLUSD",1644472364827,3.28219997,111.75,111.7,55.57172758]
["bitfinex","SOLUSD",1644472365727,27.69489997,111.75,111.7,55.57172758]
["bitfinex","SOLUSD",1644472368530,37.4175552,111.74,111.7,13.6799]
["bitfinex","SOLUSD",1644472369133,27.69489997,111.75,111.7,13.6799]
["bitfinex","SOLUSD",1644472370231,64.55776318,111.75,111.7,60.54198843]
["bitfinex","SOLUSD",1644472373057,64.55776318,111.75,111.7,13.6799]
["bitfinex","SOLUSD",1644472373658,64.55776318,111.75,111.7,13.4299]
["bitfinex","SOLUSD",1644472375763,77.98846318,111.75,111.7,13.4299]
["bitfinex","SOLUSD",1644472377964,64.55776318,111.75,111.7,13.4299]
["bitfinex","SOLUSD",1644472378165,64.55776318,111.75,111.7,13.6799]
["bitfinex","SOLUSD",1644472378366,64.30776318,111.75,111.7,13.6799]
["bitfinex","SOLUSD",1644472380168,64.30776318,111.75,111.72,13.4284]
["bitfinex","SOLUSD",1644472380369,8.780924,111.74,111.72,13.4284]
["bitfinex","SOLUSD",1644472380568,4.390363,111.74,111.72,13.4284]
["bitfinex","SOLUSD",1644472381273,4.640363,111.74,111.72,13.4284]
["bitfinex","SOLUSD",1644472381768,0.25,111.74,111.72,13.4284]
["bitfinex","SOLUSD",1644472381973,61.27556321,111.75,111.72,13.4284]
["bitfinex","SOLUSD",1644472386674,61.52556321,111.75,111.72,13.4284]
["bitfinex","SOLUSD",1644472387973,24.4127,111.75,111.72,13.6784]
["bitfinex","SOLUSD",1644472389776,24.4127,111.75,111.72,13.4284]
["bitfinex","SOLUSD",1644472390175,24.6627,111.75,111.72,13.4284]
["bitfinex","SOLUSD",1644472391576,38.30642905,111.74,111.72,13.4284]
["bitfinex","SOLUSD",1644472393975,6.06439994,111.73,111.72,13.4284]
["bitfinex","SOLUSD",1644472394178,38.30642905,111.74,111.72,13.4284]
["bitfinex","SOLUSD",1644472394380,24.4127,111.75,111.72,13.4284]
["bitfinex","SOLUSD",1644472394981,13.4512,111.78,111.72,13.6784]
["bitfinex","SOLUSD",1644472395180,19.141809,111.77,111.72,37.3776]
["bitfinex","SOLUSD",1644472395477,44.40944808,111.76,111.72,37.3776]
["bitfinex","SOLUSD",1644472396882,44.40944808,111.76,111.72,13.4284]
["bitfinex","SOLUSD",1644472397082,44.65944808,111.76,111.72,13.4284]
["bitfinex","SOLUSD",1644472399887,11.856638,111.75,111.72,13.4284]
["bitfinex","SOLUSD",1644472400092,6.06439994,111.74,111.72,13.4284]
["bitfinex","SOLUSD",1644472400988,42.46405877,111.74,111.72,13.4284]
["bitfinex","SOLUSD",1644472402988,11.857713,111.73,111.72,13.4284]
["bitfinex","SOLUSD",1644472403389,42.46405877,111.74,111.72,13.4284]
["bitfinex","SOLUSD",1644472403787,42.71405877,111.74,111.72,13.4284]
["bitfinex","SOLUSD",1644472404389,6.06439994,111.74,111.72,13.4284]
["bitfinex","SOLUSD",1644472404789,24.0793,111.76,111.72,13.4284]
["bitfinex","SOLUSD",1644472405197,11.855591,111.75,111.72,13.4284]
["bitfinex","SOLUSD",1644472405590,53.5955462,111.75,111.72,13.4284]
["bitfinex","SOLUSD",1644472405791,53.8455462,111.75,111.72,13.4284]
["bitfinex","SOLUSD",1644472405991,41.9899552,111.75,111.72,13.4284]
["bitfinex","SOLUSD",1644472406994,0.25,111.75,111.72,13.4284]
["bitfinex","SOLUSD",1644472407193,0.024,111.78,111.72,13.6784]
["bitfinex","SOLUSD",1644472407395,23.2292,111.78,111.72,15.45645587]
["bitfinex","SOLUSD",1644472407594,23.2532,111.78,111.72,15.45645587]
["bitfinex","SOLUSD",1644472407995,45.36363648,111.77,111.72,40.12785587]
["bitfinex","SOLUSD",1644472408398,45.36363648,111.77,111.72,38.3498]
["bitfinex","SOLUSD",1644472408599,45.61363648,111.77,111.72,38.3498]
["bitfinex","SOLUSD",1644472410403,23.2532,111.78,111.73,39.07384009]
["bitfinex","SOLUSD",1644472410606,23.2292,111.78,111.74,13.4245]
["bitfinex","SOLUSD",1644472410801,23.2292,111.78,111.74,13.6745]
["bitfinex","SOLUSD",1644472411606,24.1439,111.79,111.74,13.6745]
["bitfinex","SOLUSD",1644472411803,4.741382,111.78,111.74,13.4245]
["bitfinex","SOLUSD",1644472412000,4.741382,111.78,111.74,13.6745]
["bitfinex","SOLUSD",1644472412400,55.29717137,111.78,111.74,13.6745]
["bitfinex","SOLUSD",1644472412803,39.62426937,111.78,111.74,13.6745]
["bitfinex","SOLUSD",1644472413105,39.62426937,111.78,111.74,55.50115578]
["bitfinex","SOLUSD",1644472413302,39.87426937,111.78,111.74,55.50115578]
["bitfinex","SOLUSD",1644472413503,39.87426937,111.78,111.74,13.6745]
["bitfinex","SOLUSD",1644472414819,39.87426937,111.78,111.74,13.4245]
["bitfinex","SOLUSD",1644472415420,11.854516,111.77,111.73,13.4272]
["bitfinex","SOLUSD",1644472415822,11.854516,111.77,111.68,14.23805587]
["bitfinex","SOLUSD",1644472416122,23.893,111.76,111.69,23.7708]
["bitfinex","SOLUSD",1644472416323,35.35812808,111.75,111.69,106.43053375]
["bitfinex","SOLUSD",1644472416621,35.35812808,111.75,111.7,1.77805587]
["bitfinex","SOLUSD",1644472416823,35.35812808,111.75,111.71,39.89359288]
["bitfinex","SOLUSD",1644472417024,23.893,111.77,111.71,39.89359288]
["bitfinex","SOLUSD",1644472417222,23.893,111.77,111.71,41.92164875]
["bitfinex","SOLUSD",1644472418125,45.42488719,111.76,111.71,2.02805587]
["bitfinex","SOLUSD",1644472418322,23.893,111.77,111.72,13.4261]
["bitfinex","SOLUSD",1644472418723,23.893,111.77,111.72,13.6761]
["bitfinex","SOLUSD",1644472419423,66.43677914,111.77,111.72,13.6761]
["bitfinex","SOLUSD",1644472420025,4.830927,111.76,111.72,13.4261]
["bitfinex","SOLUSD",1644472420227,4.830927,111.76,111.72,13.6761]
["bitfinex","SOLUSD",1644472421025,5.080927,111.76,111.72,13.6761]
["bitfinex","SOLUSD",1644472421326,0.25,111.76,111.72,13.6761]
["bitfinex","SOLUSD",1644472421825,66.43677914,111.77,111.72,13.6761]
["bitfinex","SOLUSD",1644472422024,66.68677914,111.77,111.72,13.6761]
["bitfinex","SOLUSD",1644472424128,66.68677914,111.77,111.72,13.4261]
["bitfinex","SOLUSD",1644472424328,66.68677914,111.77,111.72,13.6761]
["bitfinex","SOLUSD",1644472425428,4.962216,111.76,111.72,13.4261]
["bitfinex","SOLUSD",1644472425629,39.57841424,111.75,111.72,13.4261]
["bitfinex","SOLUSD",1644472426230,6.06439994,111.74,111.72,13.4261]
["bitfinex","SOLUSD",1644472426930,44.00364863,111.73,111.72,13.4261]
["bitfinex","SOLUSD",1644472427531,44.00364863,111.73,111.71,13.4295]
["bitfinex","SOLUSD",1644472427731,44.00364863,111.73,111.71,13.6795]
["bitfinex","SOLUSD",1644472428131,6.06439994,111.72,111.71,13.6795]
["bitfinex","SOLUSD",1644472428333,3.03219997,111.72,111.71,13.6795]
["bitfinex","SOLUSD",1644472429832,6.06439994,111.72,111.71,13.6795]
["bitfinex","SOLUSD",1644472430437,6.06439994,111.72,111.71,13.4295]
["bitfinex","SOLUSD",1644472430634,6.06439994,111.72,111.71,4.18582729]
["bitfinex","SOLUSD",1644472430837,26.53463594,111.72,111.69,23.7708]
["bitfinex","SOLUSD",1644472431035,11.860884,111.71,111.69,0.25]
["bitfinex","SOLUSD",1644472431736,42.19562552,111.71,111.69,13.4316]
["bitfinex","SOLUSD",1644472431936,30.33474152,111.71,111.69,13.4316]
["bitfinex","SOLUSD",1644472432238,3.03219997,111.7,111.69,13.4316]
["bitfinex","SOLUSD",1644472434840,30.33474152,111.71,111.69,13.4316]
["bitfinex","SOLUSD",1644472435539,30.33474152,111.71,111.69,13.6816]
["bitfinex","SOLUSD",1644472443348,6.06439994,111.7,111.69,13.6816]
["bitfinex","SOLUSD",1644472443552,30.33474152,111.71,111.69,13.6816]
["bitfinex","SOLUSD",1644472444350,38.0931,111.75,111.69,13.6816]
["bitfinex","SOLUSD",1644472444550,81.619792,111.74,111.69,13.6816]
["bitfinex","SOLUSD",1644472445250,81.869792,111.74,111.69,13.6816]
["bitfinex","SOLUSD",1644472445454,38.28040748,111.73,111.69,13.6816]
["bitfinex","SOLUSD",1644472445750,22.658776,111.72,111.69,13.6816]
["bitfinex","SOLUSD",1644472445950,36.0117347,111.71,111.69,13.6816]
["bitfinex","SOLUSD",1644472446154,3.03219997,111.7,111.69,13.6816]
["bitfinex","SOLUSD",1644472446555,36.0117347,111.71,111.69,13.6816]
["bitfinex","SOLUSD",1644472449382,0.25,111.74,111.69,13.6816]
["bitfinex","SOLUSD",1644472449582,32.320274,111.73,111.69,13.7056]
["bitfinex","SOLUSD",1644472449882,79.430936,111.74,111.69,13.7056]
["bitfinex","SOLUSD",1644472450382,35.86802232,111.73,111.69,13.7056]
["bitfinex","SOLUSD",1644472450785,20.464713,111.72,111.69,13.7056]
["bitfinex","SOLUSD",1644472451785,6.06439994,111.71,111.69,0.024]
["bitfinex","SOLUSD",1644472451987,16.293356,111.7,111.68,13.4328]
["bitfinex","SOLUSD",1644472452187,38.47036783,111.7,111.68,13.4328]
["bitfinex","SOLUSD",1644472452386,37.97036783,111.7,111.68,13.4328]
["bitfinex","SOLUSD",1644472452990,23.6213,111.71,111.68,13.4328]
["bitfinex","SOLUSD",1644472453289,23.6213,111.71,111.68,13.6828]
["bitfinex","SOLUSD",1644472454090,63.72604026,111.71,111.68,13.6828]
["bitfinex","SOLUSD",1644472454892,13.4317,111.74,111.68,13.6828]
["bitfinex","SOLUSD",1644472455092,23.8581,111.74,111.68,39.96730443]
["bitfinex","SOLUSD",1644472455991,44.74080573,111.73,111.68,85.89107983]
["bitfinex","SOLUSD",1644472456191,44.74080573,111.73,111.68,39.96730443]
["bitfinex","SOLUSD",1644472456792,44.99080573,111.73,111.68,39.96730443]
["bitfinex","SOLUSD",1644472464702,44.99080573,111.73,111.68,38.1937]
["bitfinex","SOLUSD",1644472467627,44.99080573,111.73,111.68,38.1697]
["bitfinex","SOLUSD",1644472467831,44.99080573,111.73,111.69,0.024]
["bitfinex","SOLUSD",1644472468128,44.99080573,111.73,111.7,13.4313]
["bitfinex","SOLUSD",1644472468328,29.09758442,111.71,111.7,13.4313]
["bitfinex","SOLUSD",1644472468929,32.83022942,111.71,111.7,13.4313]
["bitfinex","SOLUSD",1644472470731,44.68792742,111.71,111.7,13.4313]
["bitfinex","SOLUSD",1644472472130,65.81219842,111.71,111.7,13.4313]
["bitfinex","SOLUSD",1644472475436,22.661045,111.71,111.7,13.4313]
["bitfinex","SOLUSD",1644472475633,18.9284,111.71,111.7,13.4313]
["bitfinex","SOLUSD",1644472476932,18.090017,111.71,111.7,13.4313]
["bitfinex","SOLUSD",1644472477333,30.786099,111.71,111.7,13.4313]
["bitfinex","SOLUSD",1644472480437,35.836148,111.71,111.66,46.54870443]
["bitfinex","SOLUSD",1644472480736,68.691272,111.7,111.64,23.6496]
["bitfinex","SOLUSD",1644472481140,16.4839454,111.69,111.64,23.6496]
["bitfinex","SOLUSD",1644472481336,39.4889454,111.69,111.64,23.6496]
["bitfinex","SOLUSD",1644472481539,42.95181713,111.67,111.64,23.6496]
["bitfinex","SOLUSD",1644472481741,11.861946,111.66,111.65,13.436]
["bitfinex","SOLUSD",1644472481938,42.95181713,111.67,111.63,114.3]
["bitfinex","SOLUSD",1644472482739,42.95181713,111.67,111.64,13.4365]
["bitfinex","SOLUSD",1644472482940,11.861946,111.66,111.64,13.4365]
["bitfinex","SOLUSD",1644472483745,42.95181713,111.67,111.64,0.25]
["bitfinex","SOLUSD",1644472484041,42.95181713,111.67,111.64,2.02360443]
["bitfinex","SOLUSD",1644472484844,42.95181713,111.67,111.64,15.46070443]
["bitfinex","SOLUSD",1644472485244,3.03219997,111.66,111.63,114.3]
["bitfinex","SOLUSD",1644472485442,34.142163,111.65,111.62,1.77360443]
["bitfinex","SOLUSD",1644472485643,42.95181713,111.67,111.61,23.2887]
["bitfinex","SOLUSD",1644472485844,42.95181713,111.67,111.59,114.3]
["bitfinex","SOLUSD",1644472486047,23.1193,111.66,111.59,114.3]
["bitfinex","SOLUSD",1644472486345,18.33424124,111.65,111.6,15.21460443]
["bitfinex","SOLUSD",1644472487143,18.33424124,111.65,111.6,15.46460443]
["bitfinex","SOLUSD",1644472487745,18.58424124,111.65,111.6,15.46460443]
["bitfinex","SOLUSD",1644472488145,18.58424124,111.65,111.6,15.21460443]
["bitfinex","SOLUSD",1644472489448,18.58424124,111.65,111.6,15.46460443]
["bitfinex","SOLUSD",1644472490347,0.25,111.65,111.6,15.46460443]
["bitfinex","SOLUSD",1644472490547,23.1193,111.66,111.6,15.46460443]
["bitfinex","SOLUSD",1644472490848,23.3693,111.66,111.6,15.46460443]
["bitfinex","SOLUSD",1644472491351,23.3693,111.66,111.61,47.99694882]
["bitfinex","SOLUSD",1644472491750,23.3693,111.66,111.6,15.46460443]
["bitfinex","SOLUSD",1644472492672,23.26512616,111.65,111.6,15.46460443]
["bitfinex","SOLUSD",1644472492853,23.3693,111.66,111.6,15.46460443]
["bitfinex","SOLUSD",1644472494051,23.3693,111.66,111.61,41.19723756]
["bitfinex","SOLUSD",1644472495754,23.3693,111.66,111.61,41.22123756]
["bitfinex","SOLUSD",1644472499659,23.3693,111.66,111.61,54.91113756]
["bitfinex","SOLUSD",1644472499859,23.3693,111.66,111.61,56.68474199]
["bitfinex","SOLUSD",1644472500062,23.1193,111.66,111.61,56.68474199]
["bitfinex","SOLUSD",1644472505088,24.8244,111.7,111.61,56.68474199]
["bitfinex","SOLUSD",1644472505089,38.2613,111.7,111.61,56.68474199]
["bitfinex","SOLUSD",1644472505289,24.7397,111.69,111.62,24.277]
["bitfinex","SOLUSD",1644472505488,24.8244,111.7,111.64,13.4342]
["bitfinex","SOLUSD",1644472505688,24.8244,111.7,111.65,0.024]
["bitfinex","SOLUSD",1644472505889,24.8244,111.7,111.65,1.79760443]
["bitfinex","SOLUSD",1644472506188,24.8244,111.7,111.65,36.34587525]
["bitfinex","SOLUSD",1644472506795,24.8244,111.7,111.66,13.4331]
["bitfinex","SOLUSD",1644472506991,16.65699207,111.71,111.66,13.4331]
["bitfinex","SOLUSD",1644472507190,16.65699207,111.71,111.67,0.024]
["bitfinex","SOLUSD",1644472508592,16.65699207,111.71,111.66,0.024]
["bitfinex","SOLUSD",1644472508793,16.65699207,111.71,111.67,13.4332]
["bitfinex","SOLUSD",1644472509193,16.90699207,111.71,111.67,13.4332]
["bitfinex","SOLUSD",1644472512297,0.25,111.71,111.67,13.4332]
["bitfinex","SOLUSD",1644472512696,23.4032,111.72,111.67,13.4572]
["bitfinex","SOLUSD",1644472512996,16.946028,111.71,111.67,13.4572]
["bitfinex","SOLUSD",1644472513396,16.946028,111.71,111.67,52.6092225]
["bitfinex","SOLUSD",1644472514801,16.946028,111.71,111.67,52.8592225]
["bitfinex","SOLUSD",1644472515395,16.946028,111.71,111.67,51.08561807]
["bitfinex","SOLUSD",1644472515896,16.946028,111.71,111.67,52.8592225]
["bitfinex","SOLUSD",1644472516296,23.4032,111.72,111.67,52.8592225]
["bitfinex","SOLUSD",1644472516495,22.6831,111.74,111.67,65.3192225]
["bitfinex","SOLUSD",1644472516698,1.27736033,111.75,111.67,65.3192225]
["bitfinex","SOLUSD",1644472516897,1.30136033,111.76,111.68,22.5711]
["bitfinex","SOLUSD",1644472517097,1.27736033,111.76,111.7,13.4271]
["bitfinex","SOLUSD",1644472517299,0.024,111.76,111.7,50.41542692]
["bitfinex","SOLUSD",1644472517497,0.024,111.76,111.7,52.18903135]
["bitfinex","SOLUSD",1644472517796,0.024,111.76,111.7,64.64903135]
["bitfinex","SOLUSD",1644472519604,0.024,111.76,111.7,15.45070443]
["bitfinex","SOLUSD",1644472519806,0.024,111.76,111.7,13.4271]
["bitfinex","SOLUSD",1644472520104,21.031328,111.75,111.68,1.77360443]
["bitfinex","SOLUSD",1644472520303,22.8199,111.74,111.68,2.02360443]
["bitfinex","SOLUSD",1644472520604,21.031328,111.73,111.68,48.88243362]
["bitfinex","SOLUSD",1644472520803,48.67042917,111.74,111.68,48.88243362]
["bitfinex","SOLUSD",1644472521405,48.67042917,111.74,111.68,48.63243362]
["bitfinex","SOLUSD",1644472521406,22.8199,111.74,111.68,48.63243362]
["bitfinex","SOLUSD",1644472521606,22.8199,111.74,111.69,13.4311]
["bitfinex","SOLUSD",1644472522006,0.024,111.76,111.7,1.77362727]
["bitfinex","SOLUSD",1644472522505,1.27736033,111.78,111.71,34.40700486]
["bitfinex","SOLUSD",1644472522706,0.024,111.76,111.72,24.3467]
["bitfinex","SOLUSD",1644472522906,0.024,111.76,111.72,37.7731]
["bitfinex","SOLUSD",1644472523107,0.024,111.76,111.72,38.0231]
["bitfinex","SOLUSD",1644472525612,0.024,111.76,111.72,39.79672727]
["bitfinex","SOLUSD",1644472529213,0.024,111.76,111.72,15.45002727]
["bitfinex","SOLUSD",1644472529413,0.024,111.76,111.7,44.7542]
["bitfinex","SOLUSD",1644472529414,0.024,111.76,111.7,1.77362727]
["bitfinex","SOLUSD",1644472529615,0.024,111.76,111.66,12.484]
["bitfinex","SOLUSD",1644472529813,1.30136033,111.76,111.68,0.25]
["bitfinex","SOLUSD",1644472530214,14.73106033,111.76,111.68,0.25]
["bitfinex","SOLUSD",1644472530416,37.75232824,111.75,111.68,13.6818]
["bitfinex","SOLUSD",1644472530615,37.75232824,111.75,111.69,38.67215251]
["bitfinex","SOLUSD",1644472530817,37.75232824,111.75,111.69,38.92215251]
["bitfinex","SOLUSD",1644472531017,23.2509,111.75,111.69,38.92215251]
["bitfinex","SOLUSD",1644472532816,23.2509,111.75,111.69,52.35325251]
["bitfinex","SOLUSD",1644472533016,23.5009,111.75,111.69,52.35325251]
["bitfinex","SOLUSD",1644472534918,23.5009,111.75,111.69,64.81325251]
["bitfinex","SOLUSD",1644472535318,23.2509,111.75,111.69,64.81325251]
["bitfinex","SOLUSD",1644472535919,0.024,111.76,111.69,66.58687978]
["bitfinex","SOLUSD",1644472536119,0.024,111.76,111.69,90.49027978]
["bitfinex","SOLUSD",1644472537623,0.024,111.76,111.69,88.71665251]
["bitfinex","SOLUSD",1644472538119,1.30136033,111.76,111.69,88.71665251]
["bitfinex","SOLUSD",1644472538320,0.024,111.75,111.69,88.71665251]
["bitfinex","SOLUSD",1644472538721,19.28902927,111.75,111.69,88.71665251]
["bitfinex","SOLUSD",1644472539120,19.53902927,111.75,111.69,88.71665251]
["bitfinex","SOLUSD",1644472540925,19.53902927,111.75,111.69,50.0445]
["bitfinex","SOLUSD",1644472541326,34.2468896,111.75,111.69,50.0445]
["bitfinex","SOLUSD",1644472541749,32.96952927,111.75,111.69,50.0445]
["bitfinex","SOLUSD",1644472542048,19.53902927,111.75,111.69,50.0445]
["bitfinex","SOLUSD",1644472542251,20.8163896,111.75,111.69,50.0445]
["bitfinex","SOLUSD",1644472544251,20.8163896,111.75,111.7,41.54081667]
["bitfinex","SOLUSD",1644472544452,20.8163896,111.75,111.7,54.97081667]
["bitfinex","SOLUSD",1644472546757,1.55136033,111.75,111.7,54.97081667]
["bitfinex","SOLUSD",1644472547661,1.55136033,111.75,111.7,55.22081667]
["bitfinex","SOLUSD",1644472548359,25.94516968,111.75,111.7,55.22081667]
["bitfinex","SOLUSD",1644472549358,1.55136033,111.75,111.7,55.22081667]
["bitfinex","SOLUSD",1644472555369,1.30136033,111.75,111.7,56.99440582]
["bitfinex","SOLUSD",1644472555564,0.024,111.75,111.7,56.99440582]
["bitfinex","SOLUSD",1644472557165,0.024,111.75,111.71,18.46]
["bitfinex","SOLUSD",1644472557366,1.27736033,111.77,111.72,13.4258]
["bitfinex","SOLUSD",1644472557565,0.024,111.75,111.72,56.08808661]
["bitfinex","SOLUSD",1644472557765,1.30136033,111.77,111.73,1.77358915]
["bitfinex","SOLUSD",1644472557968,1.27736033,111.77,111.74,37.28396]
["bitfinex","SOLUSD",1644472558366,1.27736033,111.77,111.73,1.77358915]
["bitfinex","SOLUSD",1644472558568,1.27736033,111.77,111.73,2.02358915]
["bitfinex","SOLUSD",1644472558768,1.27736033,111.77,111.74,13.4255]
["bitfinex","SOLUSD",1644472562975,1.52736033,111.77,111.74,13.4255]
["bitfinex","SOLUSD",1644472564276,3.03219997,111.76,111.74,13.4255]
["bitfinex","SOLUSD",1644472564479,6.06439994,111.76,111.74,13.4255]
["bitfinex","SOLUSD",1644472566484,1.55136033,111.77,111.74,13.4255]
["bitfinex","SOLUSD",1644472566683,1.52736033,111.77,111.74,13.4255]
["bitfinex","SOLUSD",1644472567809,0.25,111.77,111.74,13.4255]
["bitfinex","SOLUSD",1644472568213,25.13816033,111.78,111.74,13.4255]
["bitfinex","SOLUSD",1644472568413,17.211017,111.77,111.74,13.4255]
["bitfinex","SOLUSD",1644472568812,17.211017,111.77,111.74,49.54838387]
["bitfinex","SOLUSD",1644472569014,17.211017,111.77,111.74,13.4255]
["bitfinex","SOLUSD",1644472571816,17.461017,111.77,111.74,13.4255]
["bitfinex","SOLUSD",1644472572220,0.25,111.77,111.74,13.4255]
["bitfinex","SOLUSD",1644472572415,25.13816033,111.78,111.74,13.4255]
["bitfinex","SOLUSD",1644472572617,17.211017,111.77,111.74,13.4255]
["bitfinex","SOLUSD",1644472573017,6.06439994,111.76,111.74,13.4255]
["bitfinex","SOLUSD",1644472573416,3.03219997,111.76,111.74,13.4255]
["bitfinex","SOLUSD",1644472573817,0.024,111.77,111.74,13.4255]
["bitfinex","SOLUSD",1644472574017,25.13816033,111.78,111.74,13.4255]
["bitfinex","SOLUSD",1644472574218,17.211017,111.77,111.74,13.4255]
["bitfinex","SOLUSD",1644472574819,29.93589887,111.77,111.74,13.4255]
["bitfinex","SOLUSD",1644472575019,6.06439994,111.76,111.74,13.4255]
["bitfinex","SOLUSD",1644472575220,0.024,111.77,111.74,13.6755]
["bitfinex","SOLUSD",1644472575420,25.13816033,111.78,111.74,13.6755]
["bitfinex","SOLUSD",1644472575619,17.211017,111.77,111.74,13.6755]
["bitfinex","SOLUSD",1644472580726,6.06439994,111.76,111.74,13.6755]
["bitfinex","SOLUSD",1644472580927,17.235017,111.77,111.74,13.6755]
["bitfinex","SOLUSD",1644472581126,17.211017,111.77,111.74,13.6755]
["bitfinex","SOLUSD",1644472584530,6.06439994,111.76,111.74,13.6755]
["bitfinex","SOLUSD",1644472584929,0.024,111.77,111.74,13.6755]
["bitfinex","SOLUSD",1644472585130,61.71372365,111.78,111.74,13.6755]
["bitfinex","SOLUSD",1644472585334,18.48837733,111.77,111.74,13.6755]
["bitfinex","SOLUSD",1644472585534,1.27736033,111.77,111.74,13.6755]
["bitfinex","SOLUSD",1644472587359,1.27736033,111.78,111.75,45.58616273]
["bitfinex","SOLUSD",1644472587561,0.024,111.79,111.76,13.4227]
["bitfinex","SOLUSD",1644472587759,0.024,111.79,111.76,15.44616938]
["bitfinex","SOLUSD",1644472587959,25.74886033,111.8,111.76,15.44616938]
["bitfinex","SOLUSD",1644472588759,25.74886033,111.8,111.77,41.90842526]
["bitfinex","SOLUSD",1644472588962,25.74886033,111.8,111.78,13.4215]
["bitfinex","SOLUSD",1644472589163,31.81326027,111.8,111.78,13.4215]
["bitfinex","SOLUSD",1644472589560,7.34176027,111.8,111.78,13.4215]
["bitfinex","SOLUSD",1644472589762,6.06439994,111.8,111.78,13.4215]
["bitfinex","SOLUSD",1644472590962,1.27736033,111.81,111.78,13.4215]
["bitfinex","SOLUSD",1644472591963,1.27736033,111.82,111.79,35.27091365]
["bitfinex","SOLUSD",1644472592165,7.554402,111.81,111.8,13.4188]
["bitfinex","SOLUSD",1644472593166,27.492726,111.82,111.8,13.4188]
["bitfinex","SOLUSD",1644472593367,7.554402,111.81,111.8,13.4188]
["bitfinex","SOLUSD",1644472593767,27.492726,111.82,111.8,13.4188]
["bitfinex","SOLUSD",1644472593967,7.554402,111.81,111.8,13.4188]
["bitfinex","SOLUSD",1644472594370,27.492726,111.82,111.8,13.4188]
["bitfinex","SOLUSD",1644472595968,11.769794,111.82,111.8,15.44226938]
["bitfinex","SOLUSD",1644472596170,11.771933,111.82,111.8,15.44226938]
["bitfinex","SOLUSD",1644472596568,0.024,111.84,111.8,15.44226938]
["bitfinex","SOLUSD",1644472596782,0.024,111.84,111.81,6.0]
["bitfinex","SOLUSD",1644472596969,0.024,111.87,111.82,13.4108]
["bitfinex","SOLUSD",1644472597169,23.38,111.89,111.82,13.4108]
["bitfinex","SOLUSD",1644472597170,0.024,111.85,111.83,50.60387675]
["bitfinex","SOLUSD",1644472597370,24.65736033,111.89,111.83,97.07854613]
["bitfinex","SOLUSD",1644472597371,0.024,111.87,111.83,97.07854613]
["bitfinex","SOLUSD",1644472597568,0.024,111.87,111.83,97.32854613]
["bitfinex","SOLUSD",1644472597769,0.024,111.87,111.85,43.33939462]
["bitfinex","SOLUSD",1644472597968,1.27736033,111.89,111.85,43.33939462]
["bitfinex","SOLUSD",1644472598171,1.27736033,111.89,111.86,13.4094]
["bitfinex","SOLUSD",1644472598172,0.024,111.88,111.86,13.4094]
["bitfinex","SOLUSD",1644472598368,26.69901248,111.92,111.86,13.4094]
["bitfinex","SOLUSD",1644472598369,1.30136033,111.9,111.86,13.4094]
["bitfinex","SOLUSD",1644472599268,0.024,111.9,111.86,13.6594]
["bitfinex","SOLUSD",1644472600169,0.024,111.9,111.87,37.17551933]
["bitfinex","SOLUSD",1644472600370,0.024,111.9,111.87,50.58411933]
["bitfinex","SOLUSD",1644472600670,0.024,111.9,111.87,50.83411933]
["bitfinex","SOLUSD",1644472600871,25.45836033,111.92,111.87,50.83411933]
["bitfinex","SOLUSD",1644472601074,0.024,111.91,111.87,52.60758871]
["bitfinex","SOLUSD",1644472601271,24.181,111.92,111.87,52.60758871]
["bitfinex","SOLUSD",1644472601974,0.024,111.92,111.87,52.60758871]
["bitfinex","SOLUSD",1644472602173,0.024,111.93,111.87,52.60758871]
["bitfinex","SOLUSD",1644472603575,0.024,111.93,111.87,65.06758871]
["bitfinex","SOLUSD",1644472605076,36.34341475,111.93,111.87,65.06758871]
["bitfinex","SOLUSD",1644472605277,0.024,111.92,111.87,63.29411933]
["bitfinex","SOLUSD",1644472605877,0.024,111.92,111.87,49.88551933]
["bitfinex","SOLUSD",1644472606278,0.024,111.92,111.87,12.46]
["bitfinex","SOLUSD",1644472606478,11.903634,111.91,111.85,46.6133282]
["bitfinex","SOLUSD",1644472606679,0.024,111.9,111.85,21.902]
["bitfinex","SOLUSD",1644472607479,0.024,111.9,111.86,34.67274497]
["bitfinex","SOLUSD",1644472607678,0.024,111.9,111.86,34.92274497]
["bitfinex","SOLUSD",1644472607880,0.024,111.9,111.86,36.69607317]
["bitfinex","SOLUSD",1644472608279,0.024,111.9,111.85,9.442]
["bitfinex","SOLUSD",1644472608579,0.024,111.9,111.85,9.692]
["bitfinex","SOLUSD",1644472609179,0.024,111.9,111.85,52.63631372]
["bitfinex","SOLUSD",1644472609781,0.024,111.9,111.85,67.81944192]
["bitfinex","SOLUSD",1644472614283,0.024,111.9,111.85,58.37744192]
["bitfinex","SOLUSD",1644472614887,0.024,111.9,111.87,59.75926368]
["bitfinex","SOLUSD",1644472615086,22.8003,111.92,111.87,59.75926368]
["bitfinex","SOLUSD",1644472615387,0.024,111.93,111.88,1.7733282]
["bitfinex","SOLUSD",1644472615585,0.024,111.95,111.88,20.2333282]
["bitfinex","SOLUSD",1644472615786,0.024,111.95,111.88,20.4833282]
["bitfinex","SOLUSD",1644472615985,0.024,111.95,111.89,45.11026578]
["bitfinex","SOLUSD",1644472616185,0.024,111.95,111.89,45.36026578]
["bitfinex","SOLUSD",1644472616786,0.024,111.95,111.89,58.76496578]
["bitfinex","SOLUSD",1644472621491,0.024,111.95,111.89,56.99163758]
["bitfinex","SOLUSD",1644472621690,17.28088914,111.95,111.89,56.99163758]
["bitfinex","SOLUSD",1644472621890,11.88583,111.94,111.87,12.46]
["bitfinex","SOLUSD",1644472622091,1.30136033,111.94,111.84,12.46]
["bitfinex","SOLUSD",1644472622290,1.27736033,111.92,111.83,12.46]
["bitfinex","SOLUSD",1644472622493,0.024,111.91,111.83,12.46]
["bitfinex","SOLUSD",1644472622790,1.30136033,111.93,111.84,34.23382897]
["bitfinex","SOLUSD",1644472622989,0.024,111.9,111.84,34.23382897]
["bitfinex","SOLUSD",1644472623190,0.024,111.92,111.84,34.48382897]
["bitfinex","SOLUSD",1644472623391,0.024,111.89,111.84,46.94382897]
["bitfinex","SOLUSD",1644472623591,0.024,111.91,111.84,46.94382897]
["bitfinex","SOLUSD",1644472623791,0.024,111.92,111.86,48.65254614]
["bitfinex","SOLUSD",1644472623993,0.024,111.9,111.86,48.65254614]
["bitfinex","SOLUSD",1644472624292,0.024,111.92,111.86,48.90254614]
["bitfinex","SOLUSD",1644472624694,1.30136033,111.92,111.86,48.90254614]
["bitfinex","SOLUSD",1644472624893,1.27736033,111.92,111.87,13.4085]
["bitfinex","SOLUSD",1644472625095,0.024,111.91,111.87,13.4085]
["bitfinex","SOLUSD",1644472625293,1.30136033,111.92,111.87,13.4085]
["bitfinex","SOLUSD",1644472625495,1.30136033,111.91,111.84,35.8659]
["bitfinex","SOLUSD",1644472625701,1.27736033,111.9,111.84,12.46]
["bitfinex","SOLUSD",1644472625997,0.024,111.89,111.85,13.4107]
["bitfinex","SOLUSD",1644472626193,1.27736033,111.9,111.85,13.4107]
["bitfinex","SOLUSD",1644472626392,0.024,111.89,111.85,13.4107]
["bitfinex","SOLUSD",1644472626593,0.024,111.9,111.85,50.7884894]
["bitfinex","SOLUSD",1644472626795,17.4336696,111.9,111.85,50.7884894]
["bitfinex","SOLUSD",1644472626993,1.30136033,111.9,111.85,52.5618176]
["bitfinex","SOLUSD",1644472627193,1.27736033,111.91,111.85,52.8118176]
["bitfinex","SOLUSD",1644472627395,1.27736033,111.92,111.85,52.5618176]
["bitfinex","SOLUSD",1644472627598,0.024,111.9,111.85,52.8118176]
["bitfinex","SOLUSD",1644472627817,1.27736033,111.91,111.85,15.1840282]
["bitfinex","SOLUSD",1644472628017,53.01090133,111.9,111.83,1.7733282]
["bitfinex","SOLUSD",1644472628218,1.27736033,111.88,111.78,44.7182]
["bitfinex","SOLUSD",1644472628418,1.27736033,111.87,111.78,44.7182]
["bitfinex","SOLUSD",1644472628619,1.27736033,111.86,111.78,44.7182]
["bitfinex","SOLUSD",1644472628818,45.37832939,111.85,111.79,40.07168024]
["bitfinex","SOLUSD",1644472629017,0.024,111.84,111.79,40.04304658]
["bitfinex","SOLUSD",1644472629217,1.52736033,111.86,111.79,40.04304658]
["bitfinex","SOLUSD",1644472629218,0.024,111.85,111.79,40.29304658]
["bitfinex","SOLUSD",1644472629818,0.024,111.85,111.8,13.4165]
["bitfinex","SOLUSD",1644472630222,0.024,111.85,111.8,13.6665]
["bitfinex","SOLUSD",1644472631423,44.85640541,111.86,111.8,13.6665]
["bitfinex","SOLUSD",1644472633223,27.189489,111.85,111.8,0.25]
["bitfinex","SOLUSD",1644472633623,27.189489,111.85,111.77,12.71]
["bitfinex","SOLUSD",1644472633822,44.85640541,111.86,111.77,12.71]
["bitfinex","SOLUSD",1644472634323,44.85640541,111.86,111.78,35.99465853]
["bitfinex","SOLUSD",1644472634823,44.85640541,111.86,111.8,13.4167]
["bitfinex","SOLUSD",1644472635023,26.354916,111.85,111.8,53.66928961]
["bitfinex","SOLUSD",1644472635226,30.396004,111.85,111.8,53.91928961]
["bitfinex","SOLUSD",1644472636024,30.396004,111.85,111.8,13.6667]
["bitfinex","SOLUSD",1644472637326,7.861854,111.85,111.81,38.01518253]
["bitfinex","SOLUSD",1644472637526,44.85640541,111.86,111.81,38.01518253]
["bitfinex","SOLUSD",1644472637728,25.957297,111.85,111.81,51.68048253]
["bitfinex","SOLUSD",1644472637927,44.574564,111.87,111.81,51.68048253]
["bitfinex","SOLUSD",1644472638133,48.53206033,111.89,111.81,51.68048253]
["bitfinex","SOLUSD",1644472638328,113.500962,111.88,111.75,23.815]
["bitfinex","SOLUSD",1644472638528,13.4182,111.86,111.76,44.7255]
["bitfinex","SOLUSD",1644472638728,1.27736033,111.85,111.76,44.7255]
["bitfinex","SOLUSD",1644472638930,14.69556033,111.86,111.76,57.1855]
["bitfinex","SOLUSD",1644472639130,1.27736033,111.87,111.77,13.4194]
["bitfinex","SOLUSD",1644472639329,1.27736033,111.87,111.77,60.2492996]
["bitfinex","SOLUSD",1644472639730,1.27736033,111.87,111.77,60.4992996]
["bitfinex","SOLUSD",1644472639929,1.27736033,111.87,111.77,83.7479996]
["bitfinex","SOLUSD",1644472640429,48.24388015,111.87,111.77,83.7479996]
["bitfinex","SOLUSD",1644472640830,61.66158015,111.87,111.77,83.7479996]
["bitfinex","SOLUSD",1644472642131,14.69506033,111.87,111.77,83.7479996]
["bitfinex","SOLUSD",1644472642331,1.27736033,111.88,111.8,13.4149]
["bitfinex","SOLUSD",1644472642733,48.53206033,111.89,111.8,13.6649]
["bitfinex","SOLUSD",1644472643235,48.53206033,111.89,111.81,35.55066517]
["bitfinex","SOLUSD",1644472643433,78.991806,111.88,111.82,13.4136]
["bitfinex","SOLUSD",1644472643633,60.767842,111.88,111.83,42.20961738]
["bitfinex","SOLUSD",1644472643831,47.2547,111.89,111.83,42.20961738]
["bitfinex","SOLUSD",1644472644035,47.2547,111.89,111.83,42.45961738]
["bitfinex","SOLUSD",1644472645333,38.4376633,111.91,111.83,55.87191738]
["bitfinex","SOLUSD",1644472645735,37.16030297,111.91,111.83,55.87191738]
["bitfinex","SOLUSD",1644472646736,0.024,111.9,111.83,55.87191738]
["bitfinex","SOLUSD",1644472647735,1.30136033,111.9,111.83,55.87191738]
["bitfinex","SOLUSD",1644472648035,23.92838906,111.89,111.83,55.87191738]
["bitfinex","SOLUSD",1644472648237,23.95238906,111.89,111.83,55.87191738]
["bitfinex","SOLUSD",1644472649035,0.024,111.89,111.83,55.87191738]
["bitfinex","SOLUSD",1644472649336,1.30136033,111.9,111.83,55.87191738]
["bitfinex","SOLUSD",1644472649837,1.30136033,111.9,111.83,55.62191738]
["bitfinex","SOLUSD",1644472650036,1.27736033,111.89,111.83,55.62191738]
["bitfinex","SOLUSD",1644472650235,1.30136033,111.89,111.83,55.62191738]
["bitfinex","SOLUSD",1644472651338,1.30136033,111.89,111.83,55.87191738]
["bitfinex","SOLUSD",1644472657542,19.05114452,111.89,111.83,55.87191738]
["bitfinex","SOLUSD",1644472658143,19.05114452,111.89,111.83,13.4123]
["bitfinex","SOLUSD",1644472658343,1.27736033,111.88,111.82,13.4147]
["bitfinex","SOLUSD",1644472658543,1.27736033,111.87,111.82,13.4147]
["bitfinex","SOLUSD",1644472659343,1.27736033,111.87,111.82,52.96687525]
["bitfinex","SOLUSD",1644472660346,1.27736033,111.87,111.82,53.21687525]
["bitfinex","SOLUSD",1644472660547,1.30136033,111.88,111.82,53.21687525]
["bitfinex","SOLUSD",1644472661747,42.56590647,111.87,111.82,13.4147]
["bitfinex","SOLUSD",1644472661945,11.860808,111.86,111.81,13.4159]
["bitfinex","SOLUSD",1644472662245,13.13816833,111.86,111.78,29.927]
["bitfinex","SOLUSD",1644472662445,1.27736033,111.86,111.78,29.927]
["bitfinex","SOLUSD",1644472662644,1.27736033,111.86,111.78,23.927]
["bitfinex","SOLUSD",1644472662845,1.27736033,111.86,111.79,44.81052663]
["bitfinex","SOLUSD",1644472663345,1.27736033,111.86,111.79,45.06052663]
["bitfinex","SOLUSD",1644472663749,14.69536033,111.86,111.8,13.417]
["bitfinex","SOLUSD",1644472664046,14.69536033,111.86,111.81,45.50146187]
["bitfinex","SOLUSD",1644472664247,4.78868,111.85,111.81,45.50146187]
["bitfinex","SOLUSD",1644472664648,4.78868,111.85,111.8,13.417]
["bitfinex","SOLUSD",1644472664849,13.418,111.86,111.8,13.667]
["bitfinex","SOLUSD",1644472665048,14.69536033,111.86,111.8,13.667]
["bitfinex","SOLUSD",1644472665249,13.418,111.86,111.8,13.667]
["bitfinex","SOLUSD",1644472665449,14.69536033,111.86,111.8,13.667]
["bitfinex","SOLUSD",1644472665652,14.69536033,111.86,111.8,61.52805396]
["bitfinex","SOLUSD",1644472665849,13.418,111.86,111.8,61.52805396]
["bitfinex","SOLUSD",1644472666653,26.313448,111.85,111.8,61.52805396]
["bitfinex","SOLUSD",1644472666853,26.313448,111.85,111.8,61.27805396]
["bitfinex","SOLUSD",1644472667053,44.83623356,111.85,111.8,61.52805396]
["bitfinex","SOLUSD",1644472667455,18.52278556,111.85,111.8,61.52805396]
["bitfinex","SOLUSD",1644472667654,16.82674,111.84,111.78,13.4188]
["bitfinex","SOLUSD",1644472667957,1.27736033,111.84,111.74,44.736]
["bitfinex","SOLUSD",1644472668155,22.9854,111.83,111.73,23.1907]
["bitfinex","SOLUSD",1644472668354,24.26276033,111.83,111.73,23.1907]
["bitfinex","SOLUSD",1644472668556,66.8286668,111.83,111.74,44.35402585]
["bitfinex","SOLUSD",1644472668754,65.55130647,111.83,111.74,44.35402585]
["bitfinex","SOLUSD",1644472668981,65.55130647,111.83,111.74,68.75302585]
["bitfinex","SOLUSD",1644472669176,78.97280647,111.83,111.75,13.4228]
["bitfinex","SOLUSD",1644472669376,78.97280647,111.83,111.76,36.09442884]
["bitfinex","SOLUSD",1644472671487,80.2501668,111.83,111.76,36.09442884]
["bitfinex","SOLUSD",1644472672285,78.97280647,111.83,111.76,36.09442884]
["bitfinex","SOLUSD",1644472674689,78.97280647,111.83,111.75,13.4222]
["bitfinex","SOLUSD",1644472674890,78.97280647,111.83,111.75,13.6722]
["bitfinex","SOLUSD",1644472675592,78.97280647,111.83,111.75,59.53112491]
["bitfinex","SOLUSD",1644472677394,78.97280647,111.83,111.75,59.28112491]
["bitfinex","SOLUSD",1644472678095,78.97280647,111.83,111.75,45.85892491]
["bitfinex","SOLUSD",1644472680301,18.52278556,111.81,111.75,45.85892491]
["bitfinex","SOLUSD",1644472680998,18.52278556,111.81,111.74,37.8228]
["bitfinex","SOLUSD",1644472681499,38.833452,111.8,111.72,13.4254]
["bitfinex","SOLUSD",1644472681706,18.52278556,111.81,111.71,114.3]
["bitfinex","SOLUSD",1644472681999,36.73569176,111.79,111.71,114.324]
["bitfinex","SOLUSD",1644472682399,43.73569176,111.79,111.71,114.324]
["bitfinex","SOLUSD",1644472682904,43.73569176,111.79,111.72,37.92585071]
["bitfinex","SOLUSD",1644472683700,13.4291,111.77,111.71,114.574]
["bitfinex","SOLUSD",1644472684601,37.78210027,111.77,111.71,149.51250066]
["bitfinex","SOLUSD",1644472687804,37.78210027,111.77,111.71,35.21250066]
["bitfinex","SOLUSD",1644472690812,37.78210027,111.77,111.71,0.024]
["bitfinex","SOLUSD",1644472691009,37.78210027,111.77,111.69,13.4538]
["bitfinex","SOLUSD",1644472691309,37.78210027,111.77,111.7,0.024]
["bitfinex","SOLUSD",1644472691509,37.78210027,111.77,111.69,0.024]
["bitfinex","SOLUSD",1644472691711,47.95993393,111.75,111.69,34.63611093]
["bitfinex","SOLUSD",1644472691914,47.95993393,111.75,111.7,0.024]
["bitfinex","SOLUSD",1644472692111,47.95993393,111.75,111.69,34.63611093]
["bitfinex","SOLUSD",1644472692510,47.95993393,111.75,111.69,34.88611093]
["bitfinex","SOLUSD",1644472697734,47.95993393,111.75,111.69,34.63611093]
["bitfinex","SOLUSD",1644472698136,36.483422,111.74,111.69,0.024]
["bitfinex","SOLUSD",1644472698335,20.858066,111.73,111.65,0.024]
["bitfinex","SOLUSD",1644472698534,40.796542,111.73,111.68,0.024]
["bitfinex","SOLUSD",1644472698734,43.653843,111.73,111.66,0.024]
["bitfinex","SOLUSD",1644472698935,23.7749,111.72,111.64,0.024]
["bitfinex","SOLUSD",1644472699135,58.3569791,111.71,111.63,35.93801105]
["bitfinex","SOLUSD",1644472699335,58.3569791,111.71,111.64,0.024]
["bitfinex","SOLUSD",1644472699336,26.5597581,111.71,111.64,0.024]
["bitfinex","SOLUSD",1644472699841,13.4357,111.71,111.64,0.024]
["bitfinex","SOLUSD",1644472700937,37.2095,111.72,111.64,13.4594]
["bitfinex","SOLUSD",1644472701138,37.2095,111.72,111.65,43.69617725]
["bitfinex","SOLUSD",1644472701338,21.10204597,111.71,111.65,43.69617725]
["bitfinex","SOLUSD",1644472702842,34.53794597,111.71,111.65,43.69617725]
["bitfinex","SOLUSD",1644472703840,34.53794597,111.71,111.65,0.024]
["bitfinex","SOLUSD",1644472704443,34.53794597,111.71,111.63,13.4605]
["bitfinex","SOLUSD",1644472704645,34.53794597,111.71,111.64,0.024]
["bitfinex","SOLUSD",1644472704844,34.53794597,111.71,111.64,48.15641027]
["bitfinex","SOLUSD",1644472705047,34.53794597,111.71,111.65,0.024]
["bitfinex","SOLUSD",1644472709349,34.53794597,111.71,111.64,0.024]
["bitfinex","SOLUSD",1644472715555,37.2094,111.72,111.64,13.4595]
["bitfinex","SOLUSD",1644472715754,37.2094,111.72,111.65,0.024]
["bitfinex","SOLUSD",1644472716454,37.2094,111.72,111.65,45.93047199]
["bitfinex","SOLUSD",1644472716654,50.42199962,111.73,111.65,59.61457199]
["bitfinex","SOLUSD",1644472716855,36.98869962,111.73,111.65,59.61457199]
["bitfinex","SOLUSD",1644472717261,36.98869962,111.73,111.65,72.07457199]
["bitfinex","SOLUSD",1644472718760,60.8322,111.74,111.65,72.07457199]
["bitfinex","SOLUSD",1644472718979,1.27736033,111.76,111.65,72.07457199]
["bitfinex","SOLUSD",1644472719164,1.27736033,111.77,111.69,13.4293]
["bitfinex","SOLUSD",1644472719366,1.27736033,111.77,111.7,23.5613]
["bitfinex","SOLUSD",1644472719561,23.118,111.78,111.71,0.024]
["bitfinex","SOLUSD",1644472719761,69.35750875,111.78,111.71,39.47999271]
["bitfinex","SOLUSD",1644472720465,68.08014842,111.78,111.71,39.47999271]
["bitfinex","SOLUSD",1644472720864,13.4285,111.77,111.71,52.90759271]
["bitfinex","SOLUSD",1644472722764,13.4285,111.77,111.71,53.15759271]
["bitfinex","SOLUSD",1644472723967,13.4285,111.77,111.71,52.90759271]
["bitfinex","SOLUSD",1644472724166,13.4285,111.77,111.71,39.47999271]
["bitfinex","SOLUSD",1644472724666,16.12654361,111.76,111.71,39.47999271]
["bitfinex","SOLUSD",1644472724866,16.12654361,111.76,111.71,0.024]
["bitfinex","SOLUSD",1644472725066,37.3026,111.75,111.69,0.024]
["bitfinex","SOLUSD",1644472727668,48.57347467,111.74,111.69,0.024]
["bitfinex","SOLUSD",1644472727868,50.15495667,111.74,111.69,0.024]
["bitfinex","SOLUSD",1644472729972,19.535702,111.73,111.69,0.024]
["bitfinex","SOLUSD",1644472730273,13.4351,111.72,111.67,0.024]
["bitfinex","SOLUSD",1644472730473,13.4351,111.72,111.66,0.024]
["bitfinex","SOLUSD",1644472730872,13.4351,111.72,111.66,40.32211993]
["bitfinex","SOLUSD",1644472732374,13.4335,111.73,111.66,40.32211993]
["bitfinex","SOLUSD",1644472732575,76.92996033,111.75,111.66,40.57211993]
["bitfinex","SOLUSD",1644472732576,8.27736033,111.75,111.66,40.57211993]
["bitfinex","SOLUSD",1644472732796,1.27736033,111.77,111.68,13.4307]
["bitfinex","SOLUSD",1644472732976,25.88896033,111.79,111.69,36.3672]
["bitfinex","SOLUSD",1644472733174,8.27736033,111.8,111.7,18.46]
["bitfinex","SOLUSD",1644472733375,1.27736033,111.81,111.71,191.63868]
["bitfinex","SOLUSD",1644472733575,23.2928,111.82,111.73,41.9467997]
["bitfinex","SOLUSD",1644472733576,24.57016033,111.82,111.73,41.9467997]
["bitfinex","SOLUSD",1644472733775,48.50173813,111.82,111.74,57.1975]
["bitfinex","SOLUSD",1644472733977,48.50173813,111.82,111.75,51.54402909]
["bitfinex","SOLUSD",1644472734178,24.57016033,111.82,111.75,51.79402909]
["bitfinex","SOLUSD",1644472734776,23.2928,111.82,111.75,51.79402909]
["bitfinex","SOLUSD",1644472735175,49.29507775,111.83,111.75,53.56288049]
["bitfinex","SOLUSD",1644472735378,49.29507775,111.83,111.75,77.68688049]
["bitfinex","SOLUSD",1644472735578,1.27736033,111.83,111.75,77.68688049]
["bitfinex","SOLUSD",1644472736175,14.69806033,111.84,111.75,77.68688049]
["bitfinex","SOLUSD",1644472736576,61.45663243,111.84,111.75,77.68688049]
["bitfinex","SOLUSD",1644472737578,60.1792721,111.84,111.75,77.68688049]
["bitfinex","SOLUSD",1644472739178,13.4207,111.84,111.75,77.68688049]
["bitfinex","SOLUSD",1644472739382,14.69636033,111.86,111.75,77.68688049]
["bitfinex","SOLUSD",1644472739578,7.0,111.87,111.75,77.68688049]
["bitfinex","SOLUSD",1644472739579,1.27736033,111.87,111.76,6.0]
["bitfinex","SOLUSD",1644472739779,1.27736033,111.87,111.79,13.4161]
["bitfinex","SOLUSD",1644472740180,43.4761969,111.86,111.79,48.9750934]
["bitfinex","SOLUSD",1644472740881,43.4761969,111.86,111.79,13.6661]
["bitfinex","SOLUSD",1644472741380,56.8946969,111.86,111.79,0.25]
["bitfinex","SOLUSD",1644472741780,56.8946969,111.86,111.78,13.6696]
["bitfinex","SOLUSD",1644472741983,56.8946969,111.86,111.79,47.93497995]
["bitfinex","SOLUSD",1644472742180,56.8946969,111.86,111.79,48.18497995]
["bitfinex","SOLUSD",1644472743685,56.8946969,111.86,111.79,0.25]
["bitfinex","SOLUSD",1644472744306,56.8946969,111.86,111.78,13.6696]
["bitfinex","SOLUSD",1644472744707,56.8946969,111.86,111.78,58.20338442]
["bitfinex","SOLUSD",1644472744907,80.6813969,111.86,111.78,57.95338442]
["bitfinex","SOLUSD",1644472745309,80.6813969,111.86,111.77,13.4207]
["bitfinex","SOLUSD",1644472745510,88.95875723,111.86,111.77,13.4207]
["bitfinex","SOLUSD",1644472746010,91.20995953,111.86,111.75,23.567]
["bitfinex","SOLUSD",1644472746210,1.27736033,111.84,111.75,23.567]
["bitfinex","SOLUSD",1644472746410,13.4234,111.82,111.75,82.31765607]
["bitfinex","SOLUSD",1644472746809,43.03777335,111.81,111.75,82.31765607]
["bitfinex","SOLUSD",1644472747610,43.03777335,111.81,111.75,36.9903]
["bitfinex","SOLUSD",1644472747813,43.03777335,111.81,111.75,37.2403]
["bitfinex","SOLUSD",1644472748513,43.03777335,111.81,111.75,13.6733]
["bitfinex","SOLUSD",1644472748711,43.03777335,111.81,111.75,55.5748073]
["bitfinex","SOLUSD",1644472750812,43.03777335,111.81,111.75,13.4233]
["bitfinex","SOLUSD",1644472751013,16.999384,111.8,111.74,13.4241]
["bitfinex","SOLUSD",1644472751313,56.46227335,111.81,111.71,126.784]
["bitfinex","SOLUSD",1644472751314,43.03777335,111.81,111.71,126.784]
["bitfinex","SOLUSD",1644472751512,43.03777335,111.81,111.73,0.25]
["bitfinex","SOLUSD",1644472751713,16.999384,111.8,111.73,0.25]
["bitfinex","SOLUSD",1644472751912,18.05091868,111.79,111.73,0.25]
["bitfinex","SOLUSD",1644472752813,18.05091868,111.79,111.73,13.4254]
["bitfinex","SOLUSD",1644472753214,18.05091868,111.79,111.73,13.6754]
["bitfinex","SOLUSD",1644472755121,13.4257,111.8,111.74,35.75549794]
["bitfinex","SOLUSD",1644472755322,14.70156033,111.82,111.74,49.42969794]
["bitfinex","SOLUSD",1644472755520,7.598323,111.81,111.74,63.65879502]
["bitfinex","SOLUSD",1644472755720,45.9028,111.83,111.75,1.76909708]
["bitfinex","SOLUSD",1644472755920,19.455916,111.82,111.75,1.76909708]
["bitfinex","SOLUSD",1644472756223,48.82448028,111.81,111.75,2.01909708]
["bitfinex","SOLUSD",1644472756520,48.82448028,111.81,111.75,15.44129708]
["bitfinex","SOLUSD",1644472756720,48.82448028,111.81,111.75,13.6722]
["bitfinex","SOLUSD",1644472757723,48.82448028,111.81,111.75,13.4222]
["bitfinex","SOLUSD",1644472757922,48.82448028,111.81,111.72,14.22909708]
["bitfinex","SOLUSD",1644472758322,48.82448028,111.81,111.72,14.47909708]
["bitfinex","SOLUSD",1644472758522,48.82448028,111.81,111.71,22.8764]
["bitfinex","SOLUSD",1644472758722,13.4288,111.78,111.71,0.024]
["bitfinex","SOLUSD",1644472758923,181.266646,111.77,111.68,1.76909708]
["bitfinex","SOLUSD",1644472759122,12.46,111.76,111.65,1.27254534]
["bitfinex","SOLUSD",1644472759324,12.46,111.76,111.63,76.6137]
["bitfinex","SOLUSD",1644472759325,21.179908,111.75,111.63,76.6137]
["bitfinex","SOLUSD",1644472759523,7.0,111.73,111.63,76.6137]
["bitfinex","SOLUSD",1644472759727,7.0,111.73,111.62,12.46]
["bitfinex","SOLUSD",1644472759923,36.27066687,111.72,111.63,36.7528465]
["bitfinex","SOLUSD",1644472760322,36.27066687,111.72,111.63,37.0028465]
["bitfinex","SOLUSD",1644472760724,49.70626687,111.72,111.65,13.4349]
["bitfinex","SOLUSD",1644472760922,49.70626687,111.72,111.66,37.04198612]
["bitfinex","SOLUSD",1644472762925,49.70626687,111.72,111.64,13.4359]
["bitfinex","SOLUSD",1644472763125,49.70626687,111.72,111.64,13.6859]
["bitfinex","SOLUSD",1644472764627,49.70626687,111.72,111.65,35.2407228]
["bitfinex","SOLUSD",1644472765029,49.70626687,111.72,111.65,35.4907228]
["bitfinex","SOLUSD",1644472765239,49.70626687,111.72,111.65,0.25]
["bitfinex","SOLUSD",1644472766030,49.70626687,111.72,111.64,13.4359]
["bitfinex","SOLUSD",1644472766234,63.082384,111.71,111.61,43.17925483]
["bitfinex","SOLUSD",1644472766434,13.4401,111.68,111.61,43.17925483]
["bitfinex","SOLUSD",1644472766735,47.86630889,111.68,111.61,43.17925483]
["bitfinex","SOLUSD",1644472767534,13.4401,111.68,111.61,43.17925483]
["bitfinex","SOLUSD",1644472767737,13.4389,111.69,111.61,56.61895483]
["bitfinex","SOLUSD",1644472768536,48.60154412,111.69,111.61,56.86895483]
["bitfinex","SOLUSD",1644472774642,48.60154412,111.69,111.62,0.024]
["bitfinex","SOLUSD",1644472783581,48.60154412,111.69,111.62,13.4627]
["bitfinex","SOLUSD",1644472783782,48.60154412,111.69,111.63,47.68436506]
["bitfinex","SOLUSD",1644472784181,48.60154412,111.69,111.63,47.93436506]
["bitfinex","SOLUSD",1644472784481,48.60154412,111.69,111.63,47.68436506]
["bitfinex","SOLUSD",1644472784682,344.703551,111.68,111.57,1.27254534]
["bitfinex","SOLUSD",1644472784883,13.4471,111.65,111.54,2.54654633]
["bitfinex","SOLUSD",1644472785083,13.4471,111.65,111.5,114.3]
["bitfinex","SOLUSD",1644472785084,13.4471,111.65,111.51,37.0609]
["bitfinex","SOLUSD",1644472785281,24.1633,111.64,111.51,35.9931]
["bitfinex","SOLUSD",1644472785791,24.1633,111.64,111.54,13.4477]
["bitfinex","SOLUSD",1644472785987,37.6078,111.64,111.54,13.4477]
["bitfinex","SOLUSD",1644472786184,24.1633,111.64,111.55,6.0]
["bitfinex","SOLUSD",1644472786384,22.501,111.67,111.55,6.0]
["bitfinex","SOLUSD",1644472786585,23.0997,111.66,111.56,35.2963]
["bitfinex","SOLUSD",1644472786783,23.0997,111.66,111.57,49.89269657]
["bitfinex","SOLUSD",1644472786985,23.0997,111.66,111.57,63.33639657]
["bitfinex","SOLUSD",1644472787184,23.0997,111.66,111.57,63.58639657]
["bitfinex","SOLUSD",1644472787985,22.501,111.67,111.57,63.58639657]
["bitfinex","SOLUSD",1644472788787,35.942,111.67,111.57,63.58639657]
["bitfinex","SOLUSD",1644472788987,73.39521808,111.67,111.57,63.58639657]
["bitfinex","SOLUSD",1644472789286,35.942,111.67,111.57,63.58639657]
["bitfinex","SOLUSD",1644472791391,35.942,111.67,111.57,76.04639657]
["bitfinex","SOLUSD",1644472791588,13.92334823,111.66,111.57,76.04639657]
["bitfinex","SOLUSD",1644472792791,13.92334823,111.66,111.57,70.04639657]
["bitfinex","SOLUSD",1644472792991,22.501,111.67,111.57,70.04639657]
["bitfinex","SOLUSD",1644472793390,35.9421,111.67,111.57,70.04639657]
["bitfinex","SOLUSD",1644472793990,75.30223062,111.67,111.57,70.04639657]
["bitfinex","SOLUSD",1644472794191,75.30223062,111.67,111.58,6.0]
["bitfinex","SOLUSD",1644472794390,75.30223062,111.67,111.6,13.4408]
["bitfinex","SOLUSD",1644472794593,75.30223062,111.67,111.61,35.05185904]
["bitfinex","SOLUSD",1644472794994,35.9421,111.67,111.61,35.30185904]
["bitfinex","SOLUSD",1644472795195,22.501,111.67,111.61,35.30185904]
["bitfinex","SOLUSD",1644472796795,22.501,111.67,111.61,48.74265904]
["bitfinex","SOLUSD",1644472799899,13.4389,111.69,111.61,48.74265904]
["bitfinex","SOLUSD",1644472800102,6.584664,111.68,111.61,61.20265904]
["bitfinex","SOLUSD",1644472800299,6.584664,111.67,111.61,62.96288304]
["bitfinex","SOLUSD",1644472800503,1.27736033,111.72,111.65,13.4323]
["bitfinex","SOLUSD",1644472800801,1.27736033,111.72,111.65,26.1663]
["bitfinex","SOLUSD",1644472801002,48.04276033,111.74,111.66,38.13057433]
["bitfinex","SOLUSD",1644472801202,8.27736033,111.75,111.67,12.46]
["bitfinex","SOLUSD",1644472801399,1.27736033,111.76,111.67,12.46]
["bitfinex","SOLUSD",1644472801600,1.27736033,111.76,111.67,35.7391]
["bitfinex","SOLUSD",1644472802003,1.27736033,111.75,111.68,34.53323332]
["bitfinex","SOLUSD",1644472802199,46.28689408,111.76,111.7,13.4285]
["bitfinex","SOLUSD",1644472802399,1.27736033,111.76,111.7,13.4285]
["bitfinex","SOLUSD",1644472802601,1.27736033,111.76,111.7,13.6785]
["bitfinex","SOLUSD",1644472803399,1.27736033,111.76,111.71,55.53150314]
["bitfinex","SOLUSD",1644472803801,1.27736033,111.76,111.71,55.78150314]
["bitfinex","SOLUSD",1644472804020,25.09136033,111.77,111.71,55.78150314]
["bitfinex","SOLUSD",1644472805606,21.87637399,111.76,111.71,13.6777]
["bitfinex","SOLUSD",1644472805806,23.15373432,111.76,111.69,13.4299]
["bitfinex","SOLUSD",1644472806105,23.15373432,111.76,111.69,13.6799]
["bitfinex","SOLUSD",1644472806605,23.15373432,111.76,111.7,43.99532949]
["bitfinex","SOLUSD",1644472806806,23.15373432,111.76,111.69,13.6799]
["bitfinex","SOLUSD",1644472807009,23.15373432,111.76,111.69,13.4299]
["bitfinex","SOLUSD",1644472807206,52.96066333,111.75,111.66,12.46]
["bitfinex","SOLUSD",1644472807406,1.27736033,111.74,111.65,0.024]
["bitfinex","SOLUSD",1644472807606,1.27736033,111.73,111.65,6.024]
["bitfinex","SOLUSD",1644472807806,39.20831804,111.72,111.65,0.024]
["bitfinex","SOLUSD",1644472808407,34.739683,111.71,111.65,13.4589]
["bitfinex","SOLUSD",1644472808608,36.01704333,111.71,111.64,0.024]
["bitfinex","SOLUSD",1644472808807,25.78146033,111.71,111.62,0.024]
["bitfinex","SOLUSD",1644472809009,28.03266263,111.71,111.62,0.024]
["bitfinex","SOLUSD",1644472809209,34.19908573,111.66,111.62,0.024]
["bitfinex","SOLUSD",1644472809407,68.39807762,111.66,111.61,41.2843229]
["bitfinex","SOLUSD",1644472809807,68.39807762,111.66,111.63,13.4374]
["bitfinex","SOLUSD",1644472810008,68.39807762,111.66,111.62,0.024]
["bitfinex","SOLUSD",1644472810207,68.39807762,111.66,111.61,41.2843229]
["bitfinex","SOLUSD",1644472810911,68.39807762,111.66,111.61,13.4396]
["bitfinex","SOLUSD",1644472811109,68.39807762,111.66,111.6,12.484]
["bitfinex","SOLUSD",1644472811110,68.39807762,111.66,111.6,0.024]
["bitfinex","SOLUSD",1644472811311,36.891735,111.65,111.6,0.024]
["bitfinex","SOLUSD",1644472811528,36.891735,111.65,111.58,0.024]
["bitfinex","SOLUSD",1644472811829,68.39807762,111.66,111.56,0.024]
["bitfinex","SOLUSD",1644472812029,13.4454,111.64,111.56,48.21384843]
["bitfinex","SOLUSD",1644472812233,21.87637399,111.63,111.57,0.024]
["bitfinex","SOLUSD",1644472812828,27.499725,111.62,111.57,0.024]
["bitfinex","SOLUSD",1644472813030,39.20831804,111.61,111.57,0.024]
["bitfinex","SOLUSD",1644472813330,23.0078,111.65,111.57,0.024]
["bitfinex","SOLUSD",1644472813533,44.102439,111.64,111.57,0.024]
["bitfinex","SOLUSD",1644472813929,51.483218,111.64,111.57,0.024]
["bitfinex","SOLUSD",1644472814331,91.92207549,111.64,111.57,0.024]
["bitfinex","SOLUSD",1644472814530,34.19908573,111.6,111.57,0.024]
["bitfinex","SOLUSD",1644472814735,34.19908573,111.6,111.57,13.4454]
["bitfinex","SOLUSD",1644472814931,34.19899189,111.58,111.57,13.4454]
["bitfinex","SOLUSD",1644472815132,34.19899189,111.58,111.57,13.6954]
["bitfinex","SOLUSD",1644472816033,34.19899189,111.58,111.57,13.4454]
["bitfinex","SOLUSD",1644472816333,34.19899189,111.58,111.57,13.6954]
["bitfinex","SOLUSD",1644472816932,0.25,111.57,111.54,0.024]
["bitfinex","SOLUSD",1644472817134,34.19899189,111.58,111.53,0.024]
["bitfinex","SOLUSD",1644472817337,34.19899189,111.58,111.52,0.024]
["bitfinex","SOLUSD",1644472817532,34.19899189,111.58,111.49,0.024]
["bitfinex","SOLUSD",1644472817732,34.19899189,111.58,111.49,13.4537]
["bitfinex","SOLUSD",1644472817933,74.63784938,111.58,111.5,43.47464465]
["bitfinex","SOLUSD",1644472818136,74.63784938,111.58,111.51,0.024]
["bitfinex","SOLUSD",1644472819134,34.19899189,111.58,111.51,0.024]
["bitfinex","SOLUSD",1644472819938,34.19908573,111.54,111.51,0.024]
["bitfinex","SOLUSD",1644472820137,68.39807762,111.54,111.5,56.90254465]
["bitfinex","SOLUSD",1644472820336,68.39807762,111.54,111.5,43.45064465]
["bitfinex","SOLUSD",1644472820739,68.64807762,111.54,111.49,12.484]
["bitfinex","SOLUSD",1644472821337,68.39807762,111.54,111.49,12.484]
["bitfinex","SOLUSD",1644472821538,68.39807762,111.54,111.49,12.734]
["bitfinex","SOLUSD",1644472821738,68.39807762,111.54,111.49,69.69135475]
["bitfinex","SOLUSD",1644472824842,34.19899189,111.54,111.49,69.69135475]
["bitfinex","SOLUSD",1644472825145,34.19908573,111.52,111.49,69.69135475]
["bitfinex","SOLUSD",1644472825345,34.19908573,111.52,111.5,0.024]
["bitfinex","SOLUSD",1644472825546,34.19908573,111.52,111.49,69.66735475]
["bitfinex","SOLUSD",1644472829951,3.03219997,111.51,111.49,69.66735475]
["bitfinex","SOLUSD",1644472830152,34.19899189,111.53,111.49,69.66735475]
["bitfinex","SOLUSD",1644472830354,34.19908573,111.5,111.49,69.66735475]
["bitfinex","SOLUSD",1644472830856,68.39807762,111.5,111.49,69.66735475]
["bitfinex","SOLUSD",1644472836157,24.6798,111.57,111.49,69.66735475]
["bitfinex","SOLUSD",1644472836362,24.6886,111.59,111.52,13.4496]
["bitfinex","SOLUSD",1644472836558,24.6886,111.59,111.53,0.024]
["bitfinex","SOLUSD",1644472837258,43.8083024,111.58,111.53,0.024]
["bitfinex","SOLUSD",1644472837459,43.8083024,111.58,111.52,0.274]
["bitfinex","SOLUSD",1644472838360,44.0583024,111.58,111.52,0.024]
["bitfinex","SOLUSD",1644472838660,44.0583024,111.58,111.52,13.4746]
["bitfinex","SOLUSD",1644472838864,44.0583024,111.58,111.52,13.7246]
["bitfinex","SOLUSD",1644472839061,24.6886,111.59,111.53,40.41746361]
["bitfinex","SOLUSD",1644472839262,24.609,111.6,111.53,42.45168761]
["bitfinex","SOLUSD",1644472839461,24.609,111.6,111.54,1.784224]
["bitfinex","SOLUSD",1644472839666,48.71556033,111.64,111.55,12.46]
["bitfinex","SOLUSD",1644472839861,47.4382,111.64,111.56,0.024]
["bitfinex","SOLUSD",1644472840164,45.28128134,111.63,111.56,46.4527051]
["bitfinex","SOLUSD",1644472840460,45.28128134,111.63,111.58,40.92837245]
["bitfinex","SOLUSD",1644472840660,45.28128134,111.63,111.58,41.17837245]
["bitfinex","SOLUSD",1644472841262,45.28128134,111.63,111.58,54.62167245]
["bitfinex","SOLUSD",1644472841263,45.53128134,111.63,111.58,54.62167245]
["bitfinex","SOLUSD",1644472842162,45.53128134,111.63,111.58,0.25]
["bitfinex","SOLUSD",1644472843363,45.53128134,111.63,111.57,60.2317333]
["bitfinex","SOLUSD",1644472845987,45.53128134,111.63,111.57,13.7193]
["bitfinex","SOLUSD",1644472848389,45.53128134,111.63,111.58,40.9435827]
["bitfinex","SOLUSD",1644472848588,47.4382,111.64,111.58,54.6373827]
["bitfinex","SOLUSD",1644472848989,47.4382,111.64,111.58,56.39601896]
["bitfinex","SOLUSD",1644472849589,95.17696538,111.64,111.58,56.39601896]
["bitfinex","SOLUSD",1644472850698,47.4382,111.64,111.58,56.39601896]
["bitfinex","SOLUSD",1644472851092,47.4382,111.64,111.58,68.85601896]
["bitfinex","SOLUSD",1644472851494,14.71846033,111.67,111.58,68.85601896]
["bitfinex","SOLUSD",1644472851697,38.173124,111.66,111.58,68.85601896]
["bitfinex","SOLUSD",1644472851894,41.817684,111.66,111.58,68.85601896]
["bitfinex","SOLUSD",1644472852293,42.067684,111.66,111.58,68.85601896]
["bitfinex","SOLUSD",1644472852695,41.56978973,111.65,111.58,68.85601896]
["bitfinex","SOLUSD",1644472852893,37.92755073,111.65,111.58,68.85601896]
["bitfinex","SOLUSD",1644472853493,24.9488,111.66,111.58,68.85601896]
["bitfinex","SOLUSD",1644472857101,22.9784,111.68,111.58,68.85601896]
["bitfinex","SOLUSD",1644472857300,22.9784,111.68,111.61,13.4367]
["bitfinex","SOLUSD",1644472857598,22.9784,111.68,111.61,25.8967]
["bitfinex","SOLUSD",1644472857799,22.9784,111.68,111.62,1.75863626]
["bitfinex","SOLUSD",1644472857998,22.9784,111.68,111.63,41.60413259]
["bitfinex","SOLUSD",1644472858199,22.9784,111.68,111.63,41.85413259]
["bitfinex","SOLUSD",1644472858398,22.9784,111.68,111.63,43.61276885]
["bitfinex","SOLUSD",1644472859299,39.42446033,111.71,111.63,43.61276885]
["bitfinex","SOLUSD",1644472859504,25.98816033,111.71,111.64,12.46]
["bitfinex","SOLUSD",1644472859700,24.7108,111.71,111.65,6.0]
["bitfinex","SOLUSD",1644472859901,24.7108,111.71,111.65,20.21863626]
["bitfinex","SOLUSD",1644472860099,24.2108,111.71,111.66,1.75863626]
["bitfinex","SOLUSD",1644472860307,48.78470725,111.72,111.66,36.30450679]
["bitfinex","SOLUSD",1644472860705,48.78470725,111.72,111.66,49.73740679]
["bitfinex","SOLUSD",1644472860903,49.03470725,111.72,111.66,49.73740679]
["bitfinex","SOLUSD",1644472861703,0.25,111.72,111.66,60.24240679]
["bitfinex","SOLUSD",1644472862207,37.57356033,111.74,111.66,60.24240679]
["bitfinex","SOLUSD",1644472862604,37.95521906,111.73,111.66,60.24240679]
["bitfinex","SOLUSD",1644472863405,37.57356033,111.74,111.66,60.24240679]
["bitfinex","SOLUSD",1644472864407,79.24979708,111.74,111.66,60.24240679]
["bitfinex","SOLUSD",1644472864606,79.49979708,111.74,111.66,60.24240679]
["bitfinex","SOLUSD",1644472868009,37.82356033,111.74,111.66,60.24240679]
["bitfinex","SOLUSD",1644472868208,24.13996033,111.74,111.67,1.75863626]
["bitfinex","SOLUSD",1644472868408,22.8626,111.74,111.69,13.4293]
["bitfinex","SOLUSD",1644472868810,22.8626,111.74,111.69,13.6793]
["bitfinex","SOLUSD",1644472869008,69.8875638,111.74,111.7,37.6051852]
["bitfinex","SOLUSD",1644472869209,47.0249638,111.74,111.69,13.6793]
["bitfinex","SOLUSD",1644472869409,47.0249638,111.74,111.67,1.75863626]
["bitfinex","SOLUSD",1644472869709,1.27736033,111.73,111.67,13.4332]
["bitfinex","SOLUSD",1644472869907,8.27736033,111.73,111.67,13.4332]
["bitfinex","SOLUSD",1644472870110,8.52736033,111.73,111.67,13.4332]
["bitfinex","SOLUSD",1644472870310,36.88628891,111.72,111.67,51.66370705]
["bitfinex","SOLUSD",1644472870608,36.88628891,111.72,111.67,51.91370705]
["bitfinex","SOLUSD",1644472870808,14.96156033,111.73,111.67,51.91370705]
["bitfinex","SOLUSD",1644472872209,0.25,111.73,111.67,51.91370705]
["bitfinex","SOLUSD",1644472872613,83.64685898,111.74,111.67,51.91370705]
["bitfinex","SOLUSD",1644472872812,7.199884,111.73,111.67,51.91370705]
["bitfinex","SOLUSD",1644472873211,25.15426033,111.74,111.67,51.91370705]
["bitfinex","SOLUSD",1644472873414,23.8769,111.74,111.69,13.4293]
["bitfinex","SOLUSD",1644472873613,23.412,111.75,111.69,25.8893]
["bitfinex","SOLUSD",1644472873811,1.30136033,111.77,111.69,26.1393]
["bitfinex","SOLUSD",1644472874012,1.30136033,111.77,111.7,48.33376933]
["bitfinex","SOLUSD",1644472874213,1.30136033,111.77,111.7,48.58376933]
["bitfinex","SOLUSD",1644472875713,1.30136033,111.77,111.72,13.427]
["bitfinex","SOLUSD",1644472875911,1.27736033,111.77,111.73,42.33062178]
["bitfinex","SOLUSD",1644472876325,0.25,111.77,111.73,42.33062178]
["bitfinex","SOLUSD",1644472876716,1.30136033,111.78,111.73,42.58062178]
["bitfinex","SOLUSD",1644472876914,1.27736033,111.78,111.73,56.00742178]
["bitfinex","SOLUSD",1644472877115,1.27736033,111.79,111.73,56.00742178]
["bitfinex","SOLUSD",1644472877516,48.40262494,111.78,111.73,56.00742178]
["bitfinex","SOLUSD",1644472877916,49.67998527,111.78,111.73,56.00742178]
["bitfinex","SOLUSD",1644472878116,49.92998527,111.78,111.73,56.00742178]
["bitfinex","SOLUSD",1644472879417,49.92998527,111.78,111.73,55.75742178]
["bitfinex","SOLUSD",1644472879818,49.92998527,111.78,111.73,56.00742178]
["bitfinex","SOLUSD",1644472882521,49.92998527,111.78,111.73,13.6768]
["bitfinex","SOLUSD",1644472883026,49.67998527,111.78,111.73,13.6768]
["bitfinex","SOLUSD",1644472883527,49.67998527,111.78,111.73,60.29097321]
["bitfinex","SOLUSD",1644472885225,49.92998527,111.78,111.73,60.29097321]
["bitfinex","SOLUSD",1644472888252,1.27736033,111.77,111.73,60.29097321]
["bitfinex","SOLUSD",1644472889751,54.4245,111.81,111.73,60.29097321]
["bitfinex","SOLUSD",1644472889752,1.30136033,111.79,111.73,60.29097321]
["bitfinex","SOLUSD",1644472890650,1.30136033,111.79,111.75,53.962792]
["bitfinex","SOLUSD",1644472891054,1.30136033,111.79,111.75,54.212792]
["bitfinex","SOLUSD",1644472892451,1.55136033,111.79,111.75,54.212792]
["bitfinex","SOLUSD",1644472894458,45.20188612,111.79,111.75,54.212792]
["bitfinex","SOLUSD",1644472894857,1.55136033,111.79,111.75,54.212792]
["bitfinex","SOLUSD",1644472896159,0.274,111.79,111.75,54.212792]
["bitfinex","SOLUSD",1644472896558,0.024,111.79,111.75,54.212792]
["bitfinex","SOLUSD",1644472896760,1.27736033,111.8,111.75,54.212792]
["bitfinex","SOLUSD",1644472897360,48.70186033,111.81,111.75,54.212792]
["bitfinex","SOLUSD",1644472897662,47.4245,111.81,111.75,55.97142826]
["bitfinex","SOLUSD",1644472897860,47.4245,111.81,111.76,12.46]
["bitfinex","SOLUSD",1644472898060,47.4245,111.81,111.77,58.63759988]
["bitfinex","SOLUSD",1644472898263,1.27736033,111.82,111.77,58.88759988]
["bitfinex","SOLUSD",1644472898661,1.30136033,111.82,111.77,58.88759988]
["bitfinex","SOLUSD",1644472898862,1.27736033,111.83,111.77,60.64623614]
["bitfinex","SOLUSD",1644472899263,1.27736033,111.83,111.77,73.10623614]
["bitfinex","SOLUSD",1644472900160,46.87180138,111.83,111.77,73.10623614]
["bitfinex","SOLUSD",1644472901265,47.12180138,111.83,111.77,73.10623614]
["bitfinex","SOLUSD",1644472901862,1.52736033,111.83,111.77,73.10623614]
["bitfinex","SOLUSD",1644472902261,1.27736033,111.83,111.77,73.10623614]
["bitfinex","SOLUSD",1644472903262,1.30136033,111.84,111.77,73.10623614]
["bitfinex","SOLUSD",1644472903463,34.23053807,111.83,111.77,73.10623614]
["bitfinex","SOLUSD",1644472903663,1.30136033,111.83,111.77,73.10623614]
["bitfinex","SOLUSD",1644472903865,1.27736033,111.83,111.77,73.10623614]
["bitfinex","SOLUSD",1644472904062,1.30136033,111.84,111.77,73.10623614]
["bitfinex","SOLUSD",1644472905266,1.30136033,111.84,111.79,13.4155]
["bitfinex","SOLUSD",1644472905466,1.27736033,111.84,111.79,13.4155]
["bitfinex","SOLUSD",1644472905666,1.27736033,111.84,111.79,15.42413626]
["bitfinex","SOLUSD",1644472906165,1.27736033,111.84,111.8,42.33159447]
["bitfinex","SOLUSD",1644472906566,1.27736033,111.84,111.81,13.4156]
["bitfinex","SOLUSD",1644472906770,1.27736033,111.84,111.81,13.6656]
["bitfinex","SOLUSD",1644472906968,24.62296033,111.85,111.81,13.6656]
["bitfinex","SOLUSD",1644472907468,24.62296033,111.85,111.82,44.43277424]
["bitfinex","SOLUSD",1644472907668,24.62296033,111.85,111.82,57.84847424]
["bitfinex","SOLUSD",1644472907868,1.27736033,111.85,111.82,57.84847424]
["bitfinex","SOLUSD",1644472908669,1.52736033,111.85,111.82,57.84847424]
["bitfinex","SOLUSD",1644472909269,1.52736033,111.85,111.82,13.4157]
["bitfinex","SOLUSD",1644472909469,1.27736033,111.84,111.79,26.23793626]
["bitfinex","SOLUSD",1644472909672,1.27736033,111.83,111.79,24.4793]
["bitfinex","SOLUSD",1644472910269,1.27736033,111.83,111.8,41.78261679]
["bitfinex","SOLUSD",1644472912472,1.52736033,111.83,111.78,13.4183]
["bitfinex","SOLUSD",1644472912673,0.25,111.83,111.79,0.25]
["bitfinex","SOLUSD",1644472912972,1.52736033,111.83,111.79,0.25]
["bitfinex","SOLUSD",1644472913172,1.02736033,111.83,111.79,0.25]
["bitfinex","SOLUSD",1644472913773,1.02736033,111.83,111.78,43.78222727]
["bitfinex","SOLUSD",1644472914776,1.02736033,111.83,111.78,57.20072727]
["bitfinex","SOLUSD",1644472918682,47.06394157,111.84,111.78,57.20072727]
["bitfinex","SOLUSD",1644472919090,0.024,111.84,111.78,57.20072727]
["bitfinex","SOLUSD",1644472919284,15.98284603,111.85,111.78,57.20072727]
["bitfinex","SOLUSD",1644472919983,34.23317061,111.84,111.78,56.95072727]
["bitfinex","SOLUSD",1644472920307,40.20131746,111.82,111.78,43.53222727]
["bitfinex","SOLUSD",1644472920805,40.20131746,111.82,111.76,23.4301]
["bitfinex","SOLUSD",1644472921206,40.20131746,111.82,111.76,36.8511]
["bitfinex","SOLUSD",1644472921407,40.20131746,111.82,111.76,37.1011]
["bitfinex","SOLUSD",1644472921905,40.20131746,111.82,111.77,34.70995769]
["bitfinex","SOLUSD",1644472922306,53.62321746,111.82,111.77,34.70995769]
["bitfinex","SOLUSD",1644472923506,53.62321746,111.82,111.74,22.6521]
["bitfinex","SOLUSD",1644472923707,0.024,111.81,111.74,22.6521]
["bitfinex","SOLUSD",1644472923910,0.024,111.81,111.71,68.1864]
["bitfinex","SOLUSD",1644472924114,13.4251,111.8,111.72,23.4491]
["bitfinex","SOLUSD",1644472924308,0.024,111.79,111.72,23.4491]
["bitfinex","SOLUSD",1644472924511,0.024,111.79,111.73,36.81379227]
["bitfinex","SOLUSD",1644472925308,0.024,111.79,111.73,37.06379227]
["bitfinex","SOLUSD",1644472925710,0.024,111.79,111.73,50.48749227]
["bitfinex","SOLUSD",1644472929113,77.91045044,111.8,111.73,50.48749227]
["bitfinex","SOLUSD",1644472929412,64.48595044,111.8,111.73,50.48749227]
["bitfinex","SOLUSD",1644472930715,64.50995044,111.8,111.73,50.48749227]
["bitfinex","SOLUSD",1644472930912,64.48595044,111.8,111.73,50.48749227]
["bitfinex","SOLUSD",1644472931814,77.91045044,111.8,111.73,50.48749227]
["bitfinex","SOLUSD",1644472932214,89.390658,111.79,111.73,37.06379227]
["bitfinex","SOLUSD",1644472932417,89.414658,111.79,111.73,0.25]
["bitfinex","SOLUSD",1644472932616,19.286489,111.78,111.73,0.25]
["bitfinex","SOLUSD",1644472932816,19.286489,111.78,111.71,23.6921]
["bitfinex","SOLUSD",1644472933015,13.4506,111.79,111.71,23.6921]
["bitfinex","SOLUSD",1644472933215,13.4506,111.79,111.71,25.44615279]
["bitfinex","SOLUSD",1644472933416,13.4506,111.79,111.72,42.44891375]
["bitfinex","SOLUSD",1644472933616,13.4506,111.79,111.72,55.87451375]
["bitfinex","SOLUSD",1644472933816,13.4506,111.79,111.72,57.87856654]
["bitfinex","SOLUSD",1644472934219,38.85539494,111.78,111.72,57.87856654]
["bitfinex","SOLUSD",1644472935418,13.4506,111.79,111.72,57.87856654]
["bitfinex","SOLUSD",1644472936417,58.27896811,111.79,111.72,57.87856654]
["bitfinex","SOLUSD",1644472936620,44.85236811,111.79,111.72,57.87856654]
["bitfinex","SOLUSD",1644472938720,58.27806811,111.79,111.72,57.87856654]
["bitfinex","SOLUSD",1644472940725,14.058307,111.78,111.72,44.45296654]
["bitfinex","SOLUSD",1644472940925,58.27806811,111.79,111.72,2.00405279]
["bitfinex","SOLUSD",1644472941726,13.4282,111.77,111.72,2.00405279]
["bitfinex","SOLUSD",1644472941928,78.45631298,111.76,111.72,2.00405279]
["bitfinex","SOLUSD",1644472942127,7.117951,111.75,111.72,2.00405279]
["bitfinex","SOLUSD",1644472943627,41.80278477,111.74,111.72,2.00405279]
["bitfinex","SOLUSD",1644472944832,13.4282,111.77,111.72,2.00405279]
["bitfinex","SOLUSD",1644472945031,18.979814,111.76,111.72,2.00405279]
["bitfinex","SOLUSD",1644472945832,64.57601291,111.76,111.72,2.00405279]
["bitfinex","SOLUSD",1644472946032,7.117951,111.75,111.7,96.25879446]
["bitfinex","SOLUSD",1644472946232,34.59157971,111.74,111.7,71.85969446]
["bitfinex","SOLUSD",1644472946934,34.59157971,111.74,111.7,73.61374725]
["bitfinex","SOLUSD",1644472947632,13.4291,111.76,111.7,73.61374725]
["bitfinex","SOLUSD",1644472948632,35.94614204,111.75,111.7,73.61374725]
["bitfinex","SOLUSD",1644472949638,35.94614204,111.75,111.7,72.61374725]
["bitfinex","SOLUSD",1644472955540,24.3656,111.76,111.7,72.61374725]
["bitfinex","SOLUSD",1644472958240,45.78525782,111.75,111.7,72.61374725]
["bitfinex","SOLUSD",1644472958440,45.78525782,111.75,111.7,61.15374725]
["bitfinex","SOLUSD",1644472963147,45.78525782,111.75,111.7,15.43245279]
["bitfinex","SOLUSD",1644472964347,45.78525782,111.75,111.7,2.00405279]
["bitfinex","SOLUSD",1644472964748,45.78525782,111.75,111.7,1.75405279]
["bitfinex","SOLUSD",1644472964953,59.21535782,111.75,111.69,13.4297]
["bitfinex","SOLUSD",1644472965149,59.21535782,111.75,111.69,13.6797]
["bitfinex","SOLUSD",1644472965357,59.21535782,111.75,111.68,37.9971]
["bitfinex","SOLUSD",1644472965549,59.21535782,111.75,111.67,12.46]
["bitfinex","SOLUSD",1644472965749,59.21535782,111.75,111.67,55.63440711]
["bitfinex","SOLUSD",1644472965948,59.21535782,111.75,111.67,57.3884599]
["bitfinex","SOLUSD",1644472966353,43.10571303,111.73,111.67,57.3884599]
["bitfinex","SOLUSD",1644472966554,43.10571303,111.73,111.67,70.8206599]
["bitfinex","SOLUSD",1644472966751,43.10571303,111.73,111.67,71.0706599]
["bitfinex","SOLUSD",1644472968154,43.10571303,111.73,111.67,27.89625279]
["bitfinex","SOLUSD",1644472968356,56.53841303,111.73,111.67,27.89625279]
["bitfinex","SOLUSD",1644472971980,56.53841303,111.73,111.67,26.1422]
["bitfinex","SOLUSD",1644472976181,56.53841303,111.73,111.68,38.75966818]
["bitfinex","SOLUSD",1644472976382,43.10571303,111.73,111.68,38.75966818]
["bitfinex","SOLUSD",1644472976580,43.10571303,111.73,111.68,52.44106818]
["bitfinex","SOLUSD",1644472977082,43.10571303,111.73,111.68,13.6814]
["bitfinex","SOLUSD",1644472977282,43.10571303,111.73,111.68,0.25]
["bitfinex","SOLUSD",1644472977683,43.10571303,111.73,111.66,36.2158]
["bitfinex","SOLUSD",1644472978087,43.10571303,111.73,111.67,44.52313593]
["bitfinex","SOLUSD",1644472978292,43.10571303,111.73,111.67,58.20563593]
["bitfinex","SOLUSD",1644472982392,56.53821303,111.73,111.67,58.20563593]
["bitfinex","SOLUSD",1644472983592,43.10571303,111.73,111.67,58.20563593]
["bitfinex","SOLUSD",1644472985292,37.2459,111.74,111.67,58.20563593]
["bitfinex","SOLUSD",1644472985495,23.8141,111.74,111.68,1.75405279]
["bitfinex","SOLUSD",1644472985693,23.8141,111.74,111.69,25.8889]
["bitfinex","SOLUSD",1644472985897,22.7774,111.77,111.69,25.8889]
["bitfinex","SOLUSD",1644472986094,22.7774,111.77,111.7,25.91035279]
["bitfinex","SOLUSD",1644472986296,60.70239328,111.77,111.71,35.98305701]
["bitfinex","SOLUSD",1644472986493,60.70239328,111.77,111.71,37.7371098]
["bitfinex","SOLUSD",1644472986696,60.70239328,111.77,111.72,1.75405279]
["bitfinex","SOLUSD",1644472987093,60.70239328,111.77,111.72,15.43075279]
["bitfinex","SOLUSD",1644472997430,22.7774,111.77,111.72,15.43075279]
["bitfinex","SOLUSD",1644472998427,9.56384603,111.81,111.73,1.75405279]
["bitfinex","SOLUSD",1644472998627,24.2673,111.8,111.75,13.4234]
["bitfinex","SOLUSD",1644472999229,24.2673,111.8,111.75,13.6734]
["bitfinex","SOLUSD",1644472999429,64.69048448,111.8,111.75,56.98126523]
["bitfinex","SOLUSD",1644472999728,64.19048448,111.8,111.75,56.98126523]
["bitfinex","SOLUSD",1644473004633,64.19048448,111.8,111.75,56.73126523]
["bitfinex","SOLUSD",1644473005434,59.8185,111.85,111.75,56.73126523]
["bitfinex","SOLUSD",1644473005435,3.83111217,111.86,111.77,169.2295]
["bitfinex","SOLUSD",1644473005643,2.54475089,111.89,111.83,9.34]
["bitfinex","SOLUSD",1644473005836,2.54475089,111.92,111.84,12.46]
["bitfinex","SOLUSD",1644473006041,2.54475089,111.93,111.84,18.46]
["bitfinex","SOLUSD",1644473006237,2.54475089,111.94,111.84,20.46405279]
["bitfinex","SOLUSD",1644473006438,5.08862474,111.98,111.85,40.5790578]
["bitfinex","SOLUSD",1644473006638,2.54475089,111.98,111.88,13.4069]
["bitfinex","SOLUSD",1644473006945,195.110283,111.97,111.87,12.46]
["bitfinex","SOLUSD",1644473007138,199.90623619,111.97,111.87,12.46]
["bitfinex","SOLUSD",1644473007341,35.42237958,111.96,111.87,12.71]
["bitfinex","SOLUSD",1644473007541,7.0,111.97,111.88,1.75405279]
["bitfinex","SOLUSD",1644473007744,7.0,111.97,111.88,8.00405279]
["bitfinex","SOLUSD",1644473007941,2.54475089,112.01,111.89,12.46]
["bitfinex","SOLUSD",1644473008139,2.04475089,112.03,111.89,14.21405279]
["bitfinex","SOLUSD",1644473008341,11.835375,112.02,111.9,7.75405279]
["bitfinex","SOLUSD",1644473008539,46.03641375,112.02,111.91,47.43346341]
["bitfinex","SOLUSD",1644473008740,34.20103875,112.02,111.91,47.68346341]
["bitfinex","SOLUSD",1644473008941,34.20103875,112.02,111.93,13.4007]
["bitfinex","SOLUSD",1644473009140,6.181255,112.01,111.93,12.46]
["bitfinex","SOLUSD",1644473009339,18.020858,112.01,111.93,12.46]
["bitfinex","SOLUSD",1644473009540,2.2512023,112.0,111.93,12.46]
["bitfinex","SOLUSD",1644473009741,11.883449,111.99,111.91,12.46]
["bitfinex","SOLUSD",1644473010040,2.2512023,111.98,111.91,12.46]
["bitfinex","SOLUSD",1644473010248,73.211091,111.97,111.91,12.46]
["bitfinex","SOLUSD",1644473010645,73.211091,111.97,111.91,12.71]
["bitfinex","SOLUSD",1644473010842,73.211091,111.97,111.91,12.46]
["bitfinex","SOLUSD",1644473011242,68.167847,111.97,111.91,12.71]
["bitfinex","SOLUSD",1644473011542,68.167847,111.96,111.91,170.27405279]
["bitfinex","SOLUSD",1644473011753,47.12570024,111.94,111.91,170.02405279]
["bitfinex","SOLUSD",1644473012143,11.860791,111.93,111.91,168.27]
["bitfinex","SOLUSD",1644473012343,14.89299097,111.93,111.91,18.32034934]
["bitfinex","SOLUSD",1644473012544,3.03219997,111.93,111.79,70.4847]
["bitfinex","SOLUSD",1644473012746,4.920471,111.92,111.8,95.78]
["bitfinex","SOLUSD",1644473013043,21.90741875,111.92,111.86,40.19598602]
["bitfinex","SOLUSD",1644473013346,23.3153,111.97,111.87,12.46]
["bitfinex","SOLUSD",1644473013943,23.3153,111.97,111.87,12.71]
["bitfinex","SOLUSD",1644473014343,44.98947317,111.96,111.88,34.53165379]
["bitfinex","SOLUSD",1644473014545,44.98947317,111.96,111.89,12.46]
["bitfinex","SOLUSD",1644473015545,44.98947317,111.96,111.9,41.05780623]
["bitfinex","SOLUSD",1644473015746,68.215417,111.95,111.91,12.46]
["bitfinex","SOLUSD",1644473015944,57.715417,111.97,111.91,12.46]
["bitfinex","SOLUSD",1644473016144,55.862624,111.98,111.91,12.71]
["bitfinex","SOLUSD",1644473016346,55.862624,111.97,111.91,12.46]
["bitfinex","SOLUSD",1644473016745,48.49406317,111.96,111.91,12.46]
["bitfinex","SOLUSD",1644473017147,55.862624,111.95,111.91,12.46]
["bitfinex","SOLUSD",1644473020249,20.53905582,111.94,111.91,12.46]
["bitfinex","SOLUSD",1644473020651,6.06439994,111.93,111.91,12.46]
["bitfinex","SOLUSD",1644473022153,6.06439994,111.93,111.86,47.2666]
["bitfinex","SOLUSD",1644473022353,37.918601,111.92,111.84,12.46]
["bitfinex","SOLUSD",1644473022560,37.942601,111.92,111.84,12.46]
["bitfinex","SOLUSD",1644473022754,0.024,111.91,111.84,12.46]
["bitfinex","SOLUSD",1644473022956,0.024,111.93,111.85,45.63488005]
["bitfinex","SOLUSD",1644473023754,0.024,111.93,111.85,45.88488005]
["bitfinex","SOLUSD",1644473024754,0.024,111.93,111.85,47.63893284]
["bitfinex","SOLUSD",1644473025154,0.024,111.93,111.85,45.88488005]
["bitfinex","SOLUSD",1644473025557,0.024,111.93,111.85,47.63893284]
["bitfinex","SOLUSD",1644473027558,14.056014,111.92,111.85,47.63893284]
["bitfinex","SOLUSD",1644473027758,0.024,111.91,111.85,47.63893284]
["bitfinex","SOLUSD",1644473027972,0.024,111.92,111.85,47.63893284]
["bitfinex","SOLUSD",1644473028162,0.024,111.93,111.85,47.63893284]
["bitfinex","SOLUSD",1644473028559,0.024,111.93,111.85,1.75405279]
["bitfinex","SOLUSD",1644473028760,0.024,111.93,111.83,13.413]
["bitfinex","SOLUSD",1644473028761,34.527974,111.92,111.83,14.21405279]
["bitfinex","SOLUSD",1644473028972,0.024,111.91,111.81,12.46]
["bitfinex","SOLUSD",1644473029382,0.024,111.92,111.81,12.46]
["bitfinex","SOLUSD",1644473029683,0.024,111.9,111.82,45.08831837]
["bitfinex","SOLUSD",1644473029880,37.23398782,111.89,111.82,45.08831837]
["bitfinex","SOLUSD",1644473030081,37.59083326,111.87,111.82,45.08831837]
["bitfinex","SOLUSD",1644473030282,37.59083326,111.87,111.82,0.25]
["bitfinex","SOLUSD",1644473030688,37.59083326,111.87,111.81,14.46405279]
["bitfinex","SOLUSD",1644473030887,24.5449,111.91,111.81,14.46405279]
["bitfinex","SOLUSD",1644473031085,14.0449,111.91,111.81,14.46405279]
["bitfinex","SOLUSD",1644473031785,37.88467565,111.9,111.81,58.25181961]
["bitfinex","SOLUSD",1644473031986,0.024,111.89,111.81,58.25181961]
["bitfinex","SOLUSD",1644473032890,0.024,111.89,111.81,45.79181961]
["bitfinex","SOLUSD",1644473033292,0.024,111.89,111.81,58.25181961]
["bitfinex","SOLUSD",1644473039392,0.024,111.89,111.81,71.66851961]
["bitfinex","SOLUSD",1644473044694,0.024,111.89,111.81,71.41851961]
["bitfinex","SOLUSD",1644473045094,0.024,111.89,111.81,58.00181961]
["bitfinex","SOLUSD",1644473046197,0.024,111.89,111.81,58.25181961]
["bitfinex","SOLUSD",1644473051407,0.024,111.89,111.81,58.00181961]
["bitfinex","SOLUSD",1644473051608,22.23744477,111.88,111.81,43.78776682]
["bitfinex","SOLUSD",1644473051808,22.26144477,111.88,111.81,43.78776682]
["bitfinex","SOLUSD",1644473052210,22.26144477,111.88,111.8,13.4182]
["bitfinex","SOLUSD",1644473052609,22.26144477,111.88,111.8,15.17225279]
["bitfinex","SOLUSD",1644473052810,22.26144477,111.88,111.8,15.42225279]
["bitfinex","SOLUSD",1644473053009,23.52863694,111.88,111.8,15.42225279]
["bitfinex","SOLUSD",1644473053209,23.52863694,111.88,111.8,62.31241033]
["bitfinex","SOLUSD",1644473054008,22.26144477,111.88,111.8,62.31241033]
["bitfinex","SOLUSD",1644473054209,23.52863694,111.88,111.8,62.31241033]
["bitfinex","SOLUSD",1644473055011,22.26144477,111.88,111.8,62.31241033]
["bitfinex","SOLUSD",1644473055210,22.26144477,111.88,111.8,74.77241033]
["bitfinex","SOLUSD",1644473058216,23.52863694,111.88,111.8,74.77241033]
["bitfinex","SOLUSD",1644473058517,23.52863694,111.88,111.8,27.88225279]
["bitfinex","SOLUSD",1644473058719,23.52863694,111.88,111.8,14.46405279]
["bitfinex","SOLUSD",1644473058918,1.26719217,111.87,111.8,14.46405279]
["bitfinex","SOLUSD",1644473059518,37.88467565,111.86,111.8,55.82143101]
["bitfinex","SOLUSD",1644473060418,36.88467565,111.86,111.8,55.82143101]
["bitfinex","SOLUSD",1644473062019,36.88467565,111.86,111.8,14.46405279]
["bitfinex","SOLUSD",1644473067851,236.437511,111.85,111.78,14.21405279]
["bitfinex","SOLUSD",1644473068051,57.11949,111.85,111.76,1.25769089]
["bitfinex","SOLUSD",1644473068352,1.26719217,111.84,111.74,38.17049089]
["bitfinex","SOLUSD",1644473068650,22.23744477,111.83,111.74,76.96349411]
["bitfinex","SOLUSD",1644473069253,22.23744477,111.83,111.74,77.21349411]
["bitfinex","SOLUSD",1644473069854,22.23744477,111.83,111.75,13.4252]
["bitfinex","SOLUSD",1644473070257,22.23744477,111.83,111.76,42.91841352]
["bitfinex","SOLUSD",1644473070658,22.23744477,111.83,111.76,67.74181352]
["bitfinex","SOLUSD",1644473071461,22.23744477,111.83,111.76,24.8234]
["bitfinex","SOLUSD",1644473072458,22.23744477,111.83,111.76,24.5734]
["bitfinex","SOLUSD",1644473073258,261.450894,111.82,111.76,24.5734]
["bitfinex","SOLUSD",1644473073460,36.88467565,111.81,111.75,48.82604467]
["bitfinex","SOLUSD",1644473073859,1.26719217,111.84,111.75,48.82604467]
["bitfinex","SOLUSD",1644473074063,1.26719217,111.84,111.75,49.07604467]
["bitfinex","SOLUSD",1644473074259,1.26719217,111.84,111.76,12.46]
["bitfinex","SOLUSD",1644473074459,22.8343,111.85,111.76,12.46]
["bitfinex","SOLUSD",1644473074660,4.962636,111.84,111.77,24.9309]
["bitfinex","SOLUSD",1644473074859,44.0042604,111.84,111.78,49.49002311]
["bitfinex","SOLUSD",1644473075058,39.0416244,111.84,111.78,49.49002311]
["bitfinex","SOLUSD",1644473075259,39.0416244,111.84,111.78,49.74002311]
["bitfinex","SOLUSD",1644473075670,22.8343,111.85,111.78,49.74002311]
["bitfinex","SOLUSD",1644473075862,23.9523,111.86,111.78,49.74002311]
["bitfinex","SOLUSD",1644473076167,23.9523,111.86,111.78,63.16152311]
["bitfinex","SOLUSD",1644473076562,23.0312,111.87,111.78,63.16152311]
["bitfinex","SOLUSD",1644473077166,43.13777612,111.88,111.81,13.4178]
["bitfinex","SOLUSD",1644473077365,114.487694,111.87,111.82,57.79077576]
["bitfinex","SOLUSD",1644473077765,114.487694,111.87,111.82,58.04077576]
["bitfinex","SOLUSD",1644473079773,120.416496,111.87,111.82,58.04077576]
["bitfinex","SOLUSD",1644473080576,24.468407,111.86,111.82,58.04077576]
["bitfinex","SOLUSD",1644473080779,43.13777612,111.88,111.82,58.04077576]
["bitfinex","SOLUSD",1644473080974,59.210888,111.87,111.82,58.04077576]
["bitfinex","SOLUSD",1644473081174,59.210888,111.87,111.82,59.79482855]
["bitfinex","SOLUSD",1644473082897,59.210888,111.87,111.82,58.04077576]
["bitfinex","SOLUSD",1644473085300,72.784923,111.87,111.82,58.04077576]
["bitfinex","SOLUSD",1644473085700,43.11377612,111.88,111.82,58.04077576]
["bitfinex","SOLUSD",1644473085898,57.710888,111.87,111.82,58.04077576]
["bitfinex","SOLUSD",1644473086104,23.5227,111.89,111.82,58.04077576]
["bitfinex","SOLUSD",1644473086299,23.5227,111.89,111.82,73.21152855]
["bitfinex","SOLUSD",1644473086502,0.024,111.89,111.82,73.21152855]
["bitfinex","SOLUSD",1644473086699,1.26719217,111.91,111.82,73.21152855]
["bitfinex","SOLUSD",1644473086700,0.024,111.91,111.82,73.21152855]
["bitfinex","SOLUSD",1644473086899,0.024,111.89,111.83,15.52241531]
["bitfinex","SOLUSD",1644473087101,0.024,111.91,111.84,83.29079327]
["bitfinex","SOLUSD",1644473087300,0.024,111.92,111.85,6.0]
["bitfinex","SOLUSD",1644473087500,0.024,111.93,111.87,13.4086]
["bitfinex","SOLUSD",1644473087703,0.024,111.92,111.88,47.43955973]
["bitfinex","SOLUSD",1644473087901,0.024,111.94,111.88,47.43955973]
["bitfinex","SOLUSD",1644473088100,45.01148501,111.95,111.88,47.43955973]
["bitfinex","SOLUSD",1644473088300,45.01148501,111.95,111.88,47.68955973]
["bitfinex","SOLUSD",1644473088604,45.01148501,111.95,111.88,12.71]
["bitfinex","SOLUSD",1644473088801,45.01148501,111.95,111.88,36.6959]
["bitfinex","SOLUSD",1644473089001,46.27867718,111.95,111.88,36.6959]
["bitfinex","SOLUSD",1644473089802,45.01148501,111.95,111.88,36.6959]
["bitfinex","SOLUSD",1644473091507,45.01148501,111.95,111.88,12.46]
["bitfinex","SOLUSD",1644473091908,46.27867718,111.95,111.88,12.46]
["bitfinex","SOLUSD",1644473092107,45.01148501,111.95,111.88,12.46]
["bitfinex","SOLUSD",1644473092307,46.27867718,111.95,111.88,12.46]
["bitfinex","SOLUSD",1644473092608,45.01148501,111.95,111.88,12.46]
["bitfinex","SOLUSD",1644473093511,45.01148501,111.95,111.89,38.077858]
["bitfinex","SOLUSD",1644473093715,44.98748501,111.95,111.89,38.077858]
["bitfinex","SOLUSD",1644473095011,44.98748501,111.95,111.87,35.626]
["bitfinex","SOLUSD",1644473095216,44.98748501,111.95,111.87,35.876]
["bitfinex","SOLUSD",1644473095813,44.98748501,111.95,111.87,37.63005279]
["bitfinex","SOLUSD",1644473096114,22.5453,111.96,111.87,51.03955279]
["bitfinex","SOLUSD",1644473096316,22.5453,111.96,111.88,6.0]
["bitfinex","SOLUSD",1644473096513,22.5453,111.96,111.89,12.46]
["bitfinex","SOLUSD",1644473096714,22.5213,111.96,111.89,12.71]
["bitfinex","SOLUSD",1644473096914,22.5213,111.96,111.89,14.46405279]
["bitfinex","SOLUSD",1644473097119,22.5213,111.96,111.9,39.26060479]
["bitfinex","SOLUSD",1644473097314,22.5213,111.96,111.9,39.51060479]
["bitfinex","SOLUSD",1644473097516,46.51880029,111.97,111.9,41.26465758]
["bitfinex","SOLUSD",1644473097714,46.49480029,111.97,111.9,41.26465758]
["bitfinex","SOLUSD",1644473098117,0.024,111.98,111.9,41.26465758]
["bitfinex","SOLUSD",1644473098317,0.024,111.98,111.91,24.0247]
["bitfinex","SOLUSD",1644473098518,0.024,111.99,111.91,24.0247]
["bitfinex","SOLUSD",1644473098823,1.26719217,111.99,111.91,24.0247]
["bitfinex","SOLUSD",1644473099022,1.26719217,111.99,111.91,24.2747]
["bitfinex","SOLUSD",1644473099219,38.25383146,111.98,111.92,44.35843482]
["bitfinex","SOLUSD",1644473099819,1.26719217,111.99,111.92,44.35843482]
["bitfinex","SOLUSD",1644473100221,17.610669,111.98,111.92,44.35843482]
["bitfinex","SOLUSD",1644473100421,1.26719217,111.99,111.92,44.35843482]
["bitfinex","SOLUSD",1644473100822,39.77747693,111.99,111.92,44.35843482]
["bitfinex","SOLUSD",1644473104626,1.26719217,111.98,111.92,44.35843482]
["bitfinex","SOLUSD",1644473105027,20.61183566,111.97,111.92,44.35843482]
["bitfinex","SOLUSD",1644473105626,1.26719217,111.98,111.92,44.60843482]
["bitfinex","SOLUSD",1644473105826,1.29119217,111.99,111.92,44.60843482]
["bitfinex","SOLUSD",1644473106028,1.26719217,111.99,111.92,44.60843482]
["bitfinex","SOLUSD",1644473106229,1.26719217,111.99,111.92,44.35843482]
["bitfinex","SOLUSD",1644473106426,1.26719217,111.98,111.92,44.35843482]
["bitfinex","SOLUSD",1644473108651,22.07844825,111.97,111.92,44.35843482]
["bitfinex","SOLUSD",1644473108851,22.07844825,111.97,111.91,24.0247]
["bitfinex","SOLUSD",1644473109756,22.07844825,111.97,111.91,63.44859752]
["bitfinex","SOLUSD",1644473110061,23.34564042,111.97,111.91,63.44859752]
["bitfinex","SOLUSD",1644473110252,22.07844825,111.97,111.91,63.44859752]
["bitfinex","SOLUSD",1644473110753,23.34564042,111.97,111.91,63.44859752]
["bitfinex","SOLUSD",1644473111651,23.34564042,111.97,111.91,63.69859752]
["bitfinex","SOLUSD",1644473113352,1.26719217,111.97,111.91,77.10399752]
["bitfinex","SOLUSD",1644473113554,1.26719217,111.98,111.91,89.56399752]
["bitfinex","SOLUSD",1644473114055,1.29119217,111.98,111.91,89.56399752]
["bitfinex","SOLUSD",1644473114560,0.024,111.98,111.93,13.4004]
["bitfinex","SOLUSD",1644473114757,1.26719217,112.0,111.94,12.46]
["bitfinex","SOLUSD",1644473114960,1.29119217,112.01,111.95,24.186]
["bitfinex","SOLUSD",1644473115159,1.26719217,112.01,111.95,36.646]
["bitfinex","SOLUSD",1644473115369,1.26719217,112.01,111.96,48.229482]
["bitfinex","SOLUSD",1644473115764,1.26719217,112.01,111.96,61.878982]
["bitfinex","SOLUSD",1644473115968,1.26719217,112.0,111.96,48.229482]
["bitfinex","SOLUSD",1644473116965,1.26719217,112.01,111.96,48.229482]
["bitfinex","SOLUSD",1644473117172,1.26719217,112.01,111.96,48.479482]
["bitfinex","SOLUSD",1644473118367,1.26719217,112.01,111.96,61.878882]
["bitfinex","SOLUSD",1644473120376,1.26719217,112.01,111.96,61.628882]
["bitfinex","SOLUSD",1644473120573,1.26719217,112.01,111.96,48.229482]
["bitfinex","SOLUSD",1644473121373,0.26719217,112.01,111.96,48.229482]
["bitfinex","SOLUSD",1644473121874,0.26719217,112.01,111.96,48.479482]
["bitfinex","SOLUSD",1644473122074,41.41814912,112.03,111.96,48.479482]
["bitfinex","SOLUSD",1644473122279,41.39414912,112.03,111.96,48.479482]
["bitfinex","SOLUSD",1644473123276,41.39414912,112.03,111.96,48.229482]
["bitfinex","SOLUSD",1644473123479,35.317718,112.02,111.95,24.186]
["bitfinex","SOLUSD",1644473123878,37.5689203,112.02,111.93,24.9274]
["bitfinex","SOLUSD",1644473124079,33.746348,112.01,111.93,24.9274]
["bitfinex","SOLUSD",1644473124280,33.746348,112.01,111.92,12.46]
["bitfinex","SOLUSD",1644473124481,19.9791736,112.0,111.92,53.06347741]
["bitfinex","SOLUSD",1644473124681,29.136024,111.99,111.92,53.06347741]
["bitfinex","SOLUSD",1644473124882,41.39414912,111.98,111.92,53.06347741]
["bitfinex","SOLUSD",1644473125282,32.959536,111.97,111.92,53.06347741]
["bitfinex","SOLUSD",1644473125482,46.760397,111.97,111.92,53.06347741]
["bitfinex","SOLUSD",1644473125682,46.760397,111.97,111.92,40.60347741]
["bitfinex","SOLUSD",1644473126486,15.901672,111.97,111.9,50.3663]
["bitfinex","SOLUSD",1644473126705,13.837389,111.96,111.9,50.6163]
["bitfinex","SOLUSD",1644473126902,15.925672,111.97,111.9,52.37035279]
["bitfinex","SOLUSD",1644473127104,13.837389,111.96,111.9,52.37035279]
["bitfinex","SOLUSD",1644473127505,11.860771,111.95,111.91,37.88123195]
["bitfinex","SOLUSD",1644473127702,11.860771,111.95,111.91,50.59123195]
["bitfinex","SOLUSD",1644473127903,0.024,111.97,111.91,50.59123195]
["bitfinex","SOLUSD",1644473128104,15.901672,111.97,111.91,50.59123195]
["bitfinex","SOLUSD",1644473129505,15.901672,111.97,111.91,52.34528474]
["bitfinex","SOLUSD",1644473130905,33.029306,111.98,111.91,52.34528474]
["bitfinex","SOLUSD",1644473131306,0.024,111.98,111.91,65.75108474]
["bitfinex","SOLUSD",1644473131505,23.5805,112.0,111.91,65.75108474]
["bitfinex","SOLUSD",1644473131705,0.024,112.0,111.91,65.75108474]
["bitfinex","SOLUSD",1644473131907,0.024,112.0,111.92,6.0]
["bitfinex","SOLUSD",1644473132105,0.024,112.01,111.93,35.5313]
["bitfinex","SOLUSD",1644473132307,16.885567,112.0,111.93,37.53535279]
["bitfinex","SOLUSD",1644473132607,16.861567,112.0,111.94,13.4017]
["bitfinex","SOLUSD",1644473132805,5.006092,111.99,111.96,34.98840298]
["bitfinex","SOLUSD",1644473133013,16.861567,112.0,111.96,34.98840298]
["bitfinex","SOLUSD",1644473133207,16.905472,112.01,111.96,34.98840298]
["bitfinex","SOLUSD",1644473133408,16.861567,112.0,111.96,34.98840298]
["bitfinex","SOLUSD",1644473133609,19.452431,112.01,111.96,34.98840298]
["bitfinex","SOLUSD",1644473133807,7.553051,111.99,111.96,35.23840298]
["bitfinex","SOLUSD",1644473134006,50.2856479,112.04,111.96,34.98840298]
["bitfinex","SOLUSD",1644473134206,0.024,112.02,111.96,34.98840298]
["bitfinex","SOLUSD",1644473134407,29.638449,112.01,111.96,34.98840298]
["bitfinex","SOLUSD",1644473134605,54.267094,112.02,111.96,34.98840298]
["bitfinex","SOLUSD",1644473135006,122.814951,112.03,111.96,34.98840298]
["bitfinex","SOLUSD",1644473135208,122.790951,112.03,111.96,34.98840298]
["bitfinex","SOLUSD",1644473135507,127.927865,112.03,111.96,34.98840298]
["bitfinex","SOLUSD",1644473135706,162.79230709,112.03,111.96,34.98840298]
["bitfinex","SOLUSD",1644473135907,165.32205499,112.03,111.96,34.98840298]
["bitfinex","SOLUSD",1644473136109,59.404008,112.02,111.96,34.98840298]
["bitfinex","SOLUSD",1644473136512,24.25767833,112.01,111.95,12.46]
["bitfinex","SOLUSD",1644473136709,19.424,112.0,111.95,12.46]
["bitfinex","SOLUSD",1644473137513,19.424,112.0,111.95,61.2879563]
["bitfinex","SOLUSD",1644473137717,31.291046,112.0,111.95,12.46]
["bitfinex","SOLUSD",1644473138312,31.291046,112.0,111.93,23.0713]
["bitfinex","SOLUSD",1644473138812,31.291046,112.0,111.94,46.19248137]
["bitfinex","SOLUSD",1644473139113,34.68380427,111.99,111.93,1.75391167]
["bitfinex","SOLUSD",1644473139313,28.703234,111.98,111.9,24.58601167]
["bitfinex","SOLUSD",1644473139516,28.727234,111.98,111.9,24.58601167]
["bitfinex","SOLUSD",1644473139712,16.836188,111.97,111.9,24.58601167]
["bitfinex","SOLUSD",1644473139912,16.836188,111.97,111.91,50.19665167]
["bitfinex","SOLUSD",1644473140215,16.836188,111.97,111.91,65.35606334]
["bitfinex","SOLUSD",1644473140512,16.836188,111.97,111.91,65.60606334]
["bitfinex","SOLUSD",1644473140912,16.836188,111.97,111.91,65.35606334]
["bitfinex","SOLUSD",1644473141113,16.836188,111.97,111.91,63.60215167]
["bitfinex","SOLUSD",1644473142213,16.836188,111.97,111.91,63.85215167]
["bitfinex","SOLUSD",1644473142817,16.836188,111.97,111.91,65.60606334]
["bitfinex","SOLUSD",1644473143014,21.973666,111.97,111.91,65.35606334]
["bitfinex","SOLUSD",1644473143415,21.973666,111.97,111.91,63.60215167]
["bitfinex","SOLUSD",1644473143617,46.41198215,111.97,111.91,63.60215167]
["bitfinex","SOLUSD",1644473143819,46.41198215,111.97,111.91,50.19665167]
["bitfinex","SOLUSD",1644473144016,14.50314,111.96,111.91,50.19665167]
["bitfinex","SOLUSD",1644473144216,21.973666,111.97,111.91,50.19665167]
["bitfinex","SOLUSD",1644473144416,21.973666,111.97,111.91,50.44665167]
["bitfinex","SOLUSD",1644473145423,21.973666,111.97,111.91,52.20056334]
["bitfinex","SOLUSD",1644473145621,21.973666,111.97,111.91,65.60656334]
["bitfinex","SOLUSD",1644473147925,43.45016484,111.97,111.91,65.60656334]
["bitfinex","SOLUSD",1644473148325,17.713214,111.96,111.91,51.95056334]
["bitfinex","SOLUSD",1644473149425,17.713214,111.96,111.91,14.21391167]
["bitfinex","SOLUSD",1644473149825,17.713214,111.96,111.91,14.46391167]
["bitfinex","SOLUSD",1644473150824,31.560419,111.96,111.91,14.46391167]
["bitfinex","SOLUSD",1644473151429,31.560419,111.96,111.91,12.46]
["bitfinex","SOLUSD",1644473151625,37.64562158,111.95,111.91,12.46]
["bitfinex","SOLUSD",1644473151826,58.094819,111.97,111.91,12.46]
["bitfinex","SOLUSD",1644473152026,11.867082,111.94,111.91,12.46]
["bitfinex","SOLUSD",1644473152229,25.1267479,111.99,111.91,12.46]
["bitfinex","SOLUSD",1644473152434,22.597,111.99,111.91,12.46]
["bitfinex","SOLUSD",1644473152627,58.094819,111.98,111.91,12.46]
["bitfinex","SOLUSD",1644473152930,79.06749903,111.98,111.92,43.89322919]
["bitfinex","SOLUSD",1644473153128,31.554829,111.97,111.92,43.89322919]
["bitfinex","SOLUSD",1644473153729,31.554829,111.98,111.92,43.89322919]
["bitfinex","SOLUSD",1644473154029,2.5537479,112.0,111.92,58.36283887]
["bitfinex","SOLUSD",1644473154230,0.024,112.0,111.93,6.0]
["bitfinex","SOLUSD",1644473154431,24.9119,112.04,111.94,35.1234]
["bitfinex","SOLUSD",1644473154432,5.09948482,112.03,111.94,35.1234]
["bitfinex","SOLUSD",1644473154631,0.024,112.01,111.95,39.89492618]
["bitfinex","SOLUSD",1644473154931,46.08941145,112.03,111.95,39.89492618]
["bitfinex","SOLUSD",1644473155131,0.024,112.02,111.95,52.60492618]
["bitfinex","SOLUSD",1644473155333,42.73656,112.02,111.95,52.60492618]
["bitfinex","SOLUSD",1644473155534,42.73656,112.02,111.95,66.00562618]
["bitfinex","SOLUSD",1644473155931,66.68976,112.02,111.95,66.00562618]
["bitfinex","SOLUSD",1644473156131,18.101819,112.01,111.95,66.00562618]
["bitfinex","SOLUSD",1644473156333,5.404211,112.01,111.95,66.00562618]
["bitfinex","SOLUSD",1644473156530,0.024,112.02,111.95,66.00562618]
["bitfinex","SOLUSD",1644473156731,0.024,112.03,111.96,24.2008]
["bitfinex","SOLUSD",1644473156931,30.050308,112.02,111.97,13.399]
["bitfinex","SOLUSD",1644473157130,98.622721,112.03,111.97,13.399]
["bitfinex","SOLUSD",1644473157333,98.622721,112.03,111.98,42.51314517]
["bitfinex","SOLUSD",1644473157935,106.135839,112.03,111.98,42.51314517]
["bitfinex","SOLUSD",1644473159036,41.913031,112.03,111.98,42.51314517]
["bitfinex","SOLUSD",1644473159236,24.9359,112.04,111.98,42.76314517]
["bitfinex","SOLUSD",1644473160134,69.83578683,112.04,111.98,42.76314517]
["bitfinex","SOLUSD",1644473160356,24.9359,112.04,111.98,42.76314517]
["bitfinex","SOLUSD",1644473160563,24.9359,112.04,111.98,68.62074517]
["bitfinex","SOLUSD",1644473160564,0.024,112.04,111.98,68.62074517]
["bitfinex","SOLUSD",1644473160760,2.5537479,112.06,111.98,68.62074517]
["bitfinex","SOLUSD",1644473160959,0.024,112.05,111.98,68.62074517]
["bitfinex","SOLUSD",1644473161157,0.024,112.06,111.99,24.0695]
["bitfinex","SOLUSD",1644473161358,2.5537479,112.07,112.0,37.01331804]
["bitfinex","SOLUSD",1644473161558,5.07053958,112.07,112.0,37.01331804]
["bitfinex","SOLUSD",1644473161757,39.07169112,112.08,112.0,37.26331804]
["bitfinex","SOLUSD",1644473161961,39.07169112,112.08,112.0,49.72331804]
["bitfinex","SOLUSD",1644473162357,36.54194322,112.08,112.0,49.72331804]
["bitfinex","SOLUSD",1644473163362,36.54194322,112.08,112.0,51.4784816]
["bitfinex","SOLUSD",1644473163759,36.54194322,112.08,112.0,64.8729816]
["bitfinex","SOLUSD",1644473164659,36.54194322,112.08,112.0,63.11781804]
["bitfinex","SOLUSD",1644473164859,36.54194322,112.08,112.0,49.47331804]
["bitfinex","SOLUSD",1644473166361,36.54194322,112.08,112.0,12.46]
["bitfinex","SOLUSD",1644473166560,36.54194322,112.08,112.0,12.71]
["bitfinex","SOLUSD",1644473167260,92.781443,112.07,111.99,24.0695]
["bitfinex","SOLUSD",1644473167462,35.38301107,112.06,111.96,12.46]
["bitfinex","SOLUSD",1644473167662,96.518038,112.05,111.95,24.7158]
["bitfinex","SOLUSD",1644473167863,96.542038,112.05,111.95,24.7158]
["bitfinex","SOLUSD",1644473168165,130.611419,112.05,111.95,24.7158]
["bitfinex","SOLUSD",1644473168362,155.455219,112.04,111.95,24.7158]
["bitfinex","SOLUSD",1644473168567,23.73910935,112.03,111.96,36.73042231]
["bitfinex","SOLUSD",1644473168761,94.29333135,112.03,111.96,36.73042231]
["bitfinex","SOLUSD",1644473168964,70.026797,112.02,111.96,36.73042231]
["bitfinex","SOLUSD",1644473169165,84.40404,112.02,111.95,24.7158]
["bitfinex","SOLUSD",1644473169662,84.40404,112.02,111.91,23.6762]
["bitfinex","SOLUSD",1644473169962,24.8498,112.02,111.92,22.5202]
["bitfinex","SOLUSD",1644473170162,35.38301107,112.01,111.92,58.81705783]
["bitfinex","SOLUSD",1644473170362,104.44817707,112.01,111.92,58.81705783]
["bitfinex","SOLUSD",1644473170562,24.123025,112.0,111.92,58.81705783]
["bitfinex","SOLUSD",1644473170765,23.73910935,111.99,111.92,71.27705783]
["bitfinex","SOLUSD",1644473170962,21.842241,111.98,111.92,12.46]
["bitfinex","SOLUSD",1644473171165,38.059114,111.98,111.92,12.46]
["bitfinex","SOLUSD",1644473171767,38.059114,111.98,111.91,23.6762]
["bitfinex","SOLUSD",1644473171965,23.73910935,111.99,111.91,58.81917557]
["bitfinex","SOLUSD",1644473172163,23.73910935,111.99,111.91,60.57433913]
["bitfinex","SOLUSD",1644473173064,23.73910935,111.99,111.91,60.82433913]
["bitfinex","SOLUSD",1644473173868,23.73910935,111.99,111.91,25.43136356]
["bitfinex","SOLUSD",1644473174065,23.73910935,111.99,111.91,23.6762]
["bitfinex","SOLUSD",1644473174868,23.73910935,111.99,111.89,54.78433031]
["bitfinex","SOLUSD",1644473175066,33.68210935,111.99,111.89,54.78433031]
["bitfinex","SOLUSD",1644473175665,33.68210935,111.99,111.89,12.46]
["bitfinex","SOLUSD",1644473176269,33.68210935,111.99,111.89,12.71]
["bitfinex","SOLUSD",1644473176667,33.68210935,111.99,111.89,51.1511087]
["bitfinex","SOLUSD",1644473177266,33.68210935,111.99,111.89,12.46]
["bitfinex","SOLUSD",1644473177467,336.753206,111.98,111.82,68.03866379]
["bitfinex","SOLUSD",1644473177667,48.39331165,111.99,111.86,12.46]
["bitfinex","SOLUSD",1644473177868,2.2512023,111.97,111.86,12.46]
["bitfinex","SOLUSD",1644473178068,14.7112023,111.97,111.86,12.46]
["bitfinex","SOLUSD",1644473178268,35.38301107,111.96,111.86,12.46]
["bitfinex","SOLUSD",1644473178469,58.23671107,111.96,111.87,45.78714054]
["bitfinex","SOLUSD",1644473178670,58.23671107,111.96,111.87,46.03714054]
["bitfinex","SOLUSD",1644473178872,57.73671107,111.96,111.87,46.03714054]
["bitfinex","SOLUSD",1644473181871,57.73671107,111.96,111.87,45.78714054]
["bitfinex","SOLUSD",1644473183774,57.73671107,111.96,111.87,46.03714054]
["bitfinex","SOLUSD",1644473183975,71.13291107,111.96,111.87,46.03714054]
["bitfinex","SOLUSD",1644473184182,71.13291107,111.96,111.86,23.3753]
["bitfinex","SOLUSD",1644473184977,83.59291107,111.96,111.86,23.3753]
["bitfinex","SOLUSD",1644473185176,83.59291107,111.96,111.86,60.30306957]
["bitfinex","SOLUSD",1644473185376,95.32091107,111.96,111.86,60.30306957]
["bitfinex","SOLUSD",1644473185876,95.32091107,111.96,111.86,60.55306957]
["bitfinex","SOLUSD",1644473188276,95.32091107,111.96,111.86,23.6253]
["bitfinex","SOLUSD",1644473188476,95.32091107,111.96,111.86,23.3753]
["bitfinex","SOLUSD",1644473188676,97.57211337,111.96,111.84,12.484]
["bitfinex","SOLUSD",1644473188876,194.35211337,111.96,111.84,0.024]
["bitfinex","SOLUSD",1644473189076,7.0,111.95,111.84,0.024]
["bitfinex","SOLUSD",1644473189279,47.12180935,111.94,111.84,42.60147132]
["bitfinex","SOLUSD",1644473189476,56.37301165,111.94,111.84,42.60147132]
["bitfinex","SOLUSD",1644473190479,54.12180935,111.94,111.84,42.60147132]
["bitfinex","SOLUSD",1644473191180,54.12180935,111.94,111.84,67.84247132]
["bitfinex","SOLUSD",1644473192379,66.58180935,111.94,111.84,0.024]
["bitfinex","SOLUSD",1644473192579,158.61301165,111.94,111.84,0.024]
["bitfinex","SOLUSD",1644473192781,7.0,111.92,111.84,0.024]
["bitfinex","SOLUSD",1644473193078,19.46,111.92,111.84,0.024]
["bitfinex","SOLUSD",1644473193278,19.46,111.92,111.81,23.6713]
["bitfinex","SOLUSD",1644473193279,22.7708,111.91,111.81,23.6713]
["bitfinex","SOLUSD",1644473193479,57.65381107,111.91,111.82,0.024]
["bitfinex","SOLUSD",1644473197184,22.7708,111.91,111.82,6.024]
["bitfinex","SOLUSD",1644473197383,12.46,111.94,111.83,0.024]
["bitfinex","SOLUSD",1644473197583,22.649,111.93,111.83,36.3837]
["bitfinex","SOLUSD",1644473197785,22.649,111.93,111.84,0.024]
["bitfinex","SOLUSD",1644473198185,63.22145619,111.93,111.84,47.88677254]
["bitfinex","SOLUSD",1644473198586,63.22145619,111.93,111.84,48.13677254]
["bitfinex","SOLUSD",1644473198786,63.22145619,111.93,111.85,22.6794]
["bitfinex","SOLUSD",1644473198987,67.444766,111.92,111.86,41.18396919]
["bitfinex","SOLUSD",1644473199187,79.303453,111.92,111.86,41.18396919]
["bitfinex","SOLUSD",1644473200287,60.951705,111.92,111.86,41.18396919]
["bitfinex","SOLUSD",1644473200490,60.951705,111.91,111.86,41.18396919]
["bitfinex","SOLUSD",1644473200690,31.406309,111.9,111.86,41.18396919]
["bitfinex","SOLUSD",1644473200890,60.962489,111.92,111.86,41.18396919]
["bitfinex","SOLUSD",1644473201087,68.077688,111.91,111.86,41.18396919]
["bitfinex","SOLUSD",1644473201288,7.115199,111.9,111.86,41.43396919]
["bitfinex","SOLUSD",1644473201491,23.8662,111.95,111.86,53.89396919]
["bitfinex","SOLUSD",1644473201714,25.3587479,111.98,111.87,22.8715]
["bitfinex","SOLUSD",1644473201916,90.343024,111.97,111.88,12.46]
["bitfinex","SOLUSD",1644473202115,99.958282,111.97,111.88,12.46]
["bitfinex","SOLUSD",1644473202317,47.52091113,111.96,111.89,36.21002322]
["bitfinex","SOLUSD",1644473202715,33.365896,111.95,111.89,36.46002322]
["bitfinex","SOLUSD",1644473203414,40.829794,111.95,111.89,36.46002322]
["bitfinex","SOLUSD",1644473205015,107.42218,111.97,111.89,36.46002322]
["bitfinex","SOLUSD",1644473205220,107.42218,111.97,111.9,24.4585]
["bitfinex","SOLUSD",1644473205916,152.37240733,111.97,111.91,42.6325683]
["bitfinex","SOLUSD",1644473206116,107.027139,111.96,111.91,42.6325683]
["bitfinex","SOLUSD",1644473208618,107.027139,111.96,111.9,24.4585]
["bitfinex","SOLUSD",1644473209718,107.027139,111.96,111.9,62.61703866]
["bitfinex","SOLUSD",1644473210419,13.67189309,111.95,111.9,24.4585]
["bitfinex","SOLUSD",1644473210620,33.86806,111.94,111.87,12.46]
["bitfinex","SOLUSD",1644473210822,33.86806,111.94,111.88,0.25]
["bitfinex","SOLUSD",1644473211421,33.86806,111.94,111.88,40.0229194]
["bitfinex","SOLUSD",1644473213120,126.755673,111.97,111.88,40.0229194]
["bitfinex","SOLUSD",1644473213321,126.755673,111.97,111.89,24.9816]
["bitfinex","SOLUSD",1644473214024,39.67352629,111.96,111.9,36.02309611]
["bitfinex","SOLUSD",1644473214521,55.213021,111.95,111.9,36.02309611]
["bitfinex","SOLUSD",1644473214720,58.99124,111.95,111.9,36.02309611]
["bitfinex","SOLUSD",1644473214920,58.99124,111.95,111.89,24.9816]
["bitfinex","SOLUSD",1644473215321,52.708853,111.95,111.89,24.9816]
["bitfinex","SOLUSD",1644473215524,28.947589,111.94,111.89,24.9816]
["bitfinex","SOLUSD",1644473215721,52.708853,111.95,111.89,24.9816]
["bitfinex","SOLUSD",1644473215920,52.708853,111.95,111.89,69.78511962]
["bitfinex","SOLUSD",1644473216522,52.708853,111.95,111.89,70.03511962]
["bitfinex","SOLUSD",1644473216724,0.024,111.99,111.89,82.49511962]
["bitfinex","SOLUSD",1644473216926,0.024,111.99,111.9,6.0]
["bitfinex","SOLUSD",1644473217124,0.024,111.99,111.91,12.46]
["bitfinex","SOLUSD",1644473217324,49.4516,112.0,111.91,12.71]
["bitfinex","SOLUSD",1644473217525,38.6976694,111.99,111.91,60.17092919]
["bitfinex","SOLUSD",1644473218625,12.294563,111.98,111.91,60.17092919]
["bitfinex","SOLUSD",1644473218827,17.344584,111.98,111.91,47.71092919]
["bitfinex","SOLUSD",1644473219029,19.92445102,111.97,111.91,47.71092919]
["bitfinex","SOLUSD",1644473219227,16.905535,111.96,111.91,47.71092919]
["bitfinex","SOLUSD",1644473220929,16.905535,111.96,111.89,50.8494]
["bitfinex","SOLUSD",1644473221129,16.905535,111.96,111.89,51.0994]
["bitfinex","SOLUSD",1644473221929,16.905535,111.96,111.9,37.9306897]
["bitfinex","SOLUSD",1644473222330,16.905535,111.96,111.9,38.1806897]
["bitfinex","SOLUSD",1644473223132,19.949587,111.99,111.9,38.1806897]
["bitfinex","SOLUSD",1644473223433,19.949587,111.98,111.91,24.1805]
["bitfinex","SOLUSD",1644473223632,19.949587,111.99,111.91,24.1805]
["bitfinex","SOLUSD",1644473223832,19.949587,111.99,111.92,39.85893413]
["bitfinex","SOLUSD",1644473224330,19.949587,111.99,111.92,40.10893413]
["bitfinex","SOLUSD",1644473224832,12.303272,111.99,111.92,40.10893413]
["bitfinex","SOLUSD",1644473225031,49.4516,112.0,111.92,52.56893413]
["bitfinex","SOLUSD",1644473225032,11.907844,111.98,111.92,52.56893413]
["bitfinex","SOLUSD",1644473225331,11.863912,111.97,111.92,52.56893413]
["bitfinex","SOLUSD",1644473225533,0.024,112.01,111.92,52.56893413]
["bitfinex","SOLUSD",1644473225735,0.024,111.99,111.93,22.9887]
["bitfinex","SOLUSD",1644473226036,0.024,112.01,111.95,13.4009]
["bitfinex","SOLUSD",1644473226233,0.024,112.0,111.96,35.54423356]
["bitfinex","SOLUSD",1644473226434,0.024,112.02,111.96,35.54423356]
["bitfinex","SOLUSD",1644473226634,38.16959184,112.03,111.96,35.54423356]
["bitfinex","SOLUSD",1644473227332,24.7613,112.04,111.96,35.54423356]
["bitfinex","SOLUSD",1644473228233,46.12487371,112.03,111.96,35.54423356]
["bitfinex","SOLUSD",1644473230636,24.7613,112.04,111.96,35.54423356]
["bitfinex","SOLUSD",1644473230836,24.7613,112.04,111.96,35.79423356]
["bitfinex","SOLUSD",1644473231644,41.75799488,112.03,111.96,35.79423356]
["bitfinex","SOLUSD",1644473234544,24.7613,112.04,111.96,35.79423356]
["bitfinex","SOLUSD",1644473234944,24.7613,112.04,111.96,48.25423356]
["bitfinex","SOLUSD",1644473235367,0.024,112.04,111.96,63.41464223]
["bitfinex","SOLUSD",1644473235565,2.5297479,112.07,111.97,28.7773]
["bitfinex","SOLUSD",1644473235566,0.024,112.06,111.97,28.7773]
["bitfinex","SOLUSD",1644473235768,0.024,112.04,111.98,52.50764945]
["bitfinex","SOLUSD",1644473235968,0.024,112.06,111.99,22.7773]
["bitfinex","SOLUSD",1644473236265,41.68194342,112.07,112.0,37.21305685]
["bitfinex","SOLUSD",1644473236468,24.6021,112.08,112.0,37.21305685]
["bitfinex","SOLUSD",1644473236670,24.6021,112.08,112.0,37.46305685]
["bitfinex","SOLUSD",1644473236868,3.074997,112.07,112.0,37.46305685]
["bitfinex","SOLUSD",1644473237471,39.98098938,112.07,112.0,37.46305685]
["bitfinex","SOLUSD",1644473237670,36.90599238,112.07,112.0,37.46305685]
["bitfinex","SOLUSD",1644473238071,36.90599238,112.07,111.99,22.7773]
["bitfinex","SOLUSD",1644473238271,60.73099238,112.07,111.99,23.0273]
["bitfinex","SOLUSD",1644473238672,34.138185,112.06,111.99,22.7773]
["bitfinex","SOLUSD",1644473238874,269.960275,112.06,111.97,23.4295]
["bitfinex","SOLUSD",1644473239074,21.71612804,112.05,111.95,44.27310246]
["bitfinex","SOLUSD",1644473239277,46.22082804,112.05,111.95,44.27310246]
["bitfinex","SOLUSD",1644473239474,48.47203034,112.05,111.95,44.27310246]
["bitfinex","SOLUSD",1644473240074,60.93203034,112.05,111.92,12.46]
["bitfinex","SOLUSD",1644473240277,2.5297479,112.04,111.92,12.46]
["bitfinex","SOLUSD",1644473240475,85.098388,112.03,111.91,48.9061]
["bitfinex","SOLUSD",1644473240677,0.024,112.02,111.91,48.9061]
["bitfinex","SOLUSD",1644473240975,36.64543854,112.02,111.92,37.83633291]
["bitfinex","SOLUSD",1644473241174,38.89664084,112.02,111.92,37.83633291]
["bitfinex","SOLUSD",1644473241377,115.149884,112.01,111.92,37.83633291]
["bitfinex","SOLUSD",1644473241574,23.26856281,112.0,111.92,37.83633291]
["bitfinex","SOLUSD",1644473241775,52.875568,111.99,111.92,37.83633291]
["bitfinex","SOLUSD",1644473241978,36.62143854,111.98,111.92,37.83633291]
["bitfinex","SOLUSD",1644473242375,16.837762,111.97,111.92,37.83633291]
["bitfinex","SOLUSD",1644473242676,11.870276,111.96,111.92,37.83633291]
["bitfinex","SOLUSD",1644473242874,1.26788093,112.0,111.92,37.83633291]
["bitfinex","SOLUSD",1644473243174,1.29188093,112.0,111.92,37.83633291]
["bitfinex","SOLUSD",1644473243377,11.868156,111.99,111.92,37.83633291]
["bitfinex","SOLUSD",1644473243575,30.503893,111.99,111.92,37.83633291]
["bitfinex","SOLUSD",1644473243776,30.503893,111.99,111.92,53.25144158]
["bitfinex","SOLUSD",1644473244578,11.8242,111.98,111.92,53.25144158]
["bitfinex","SOLUSD",1644473244778,76.341947,112.0,111.93,12.46]
["bitfinex","SOLUSD",1644473244977,76.365947,112.0,111.94,59.15744991]
["bitfinex","SOLUSD",1644473245180,30.459937,111.99,111.94,61.16835858]
["bitfinex","SOLUSD",1644473245477,76.341947,112.0,111.94,61.16835858]
["bitfinex","SOLUSD",1644473245677,36.741666,111.99,111.94,61.16835858]
["bitfinex","SOLUSD",1644473245878,20.53967316,111.99,111.94,47.51695858]
["bitfinex","SOLUSD",1644473246077,18.856046,111.98,111.93,25.8628]
["bitfinex","SOLUSD",1644473246277,11.823094,111.98,111.93,25.8628]
["bitfinex","SOLUSD",1644473246684,11.823094,111.98,111.91,61.3661]
["bitfinex","SOLUSD",1644473246886,7.567,111.99,111.91,61.3661]
["bitfinex","SOLUSD",1644473247183,53.75733997,111.99,111.92,43.97719376]
["bitfinex","SOLUSD",1644473247379,11.869166,111.98,111.92,43.97719376]
["bitfinex","SOLUSD",1644473247679,11.869166,111.98,111.92,44.22719376]
["bitfinex","SOLUSD",1644473247879,11.869166,111.98,111.92,43.97719376]
["bitfinex","SOLUSD",1644473248278,12.43178045,111.97,111.92,44.22719376]
["bitfinex","SOLUSD",1644473248479,11.869166,111.96,111.92,44.22719376]
["bitfinex","SOLUSD",1644473248681,7.567,111.99,111.93,12.46]
["bitfinex","SOLUSD",1644473249082,7.567,111.99,111.93,12.71]
["bitfinex","SOLUSD",1644473249481,7.567,111.99,111.94,47.73969779]
["bitfinex","SOLUSD",1644473249881,7.567,111.99,111.94,60.19969779]
["bitfinex","SOLUSD",1644473250884,7.567,111.99,111.94,60.44969779]
["bitfinex","SOLUSD",1644473251084,11.867046,111.98,111.94,60.19969779]
["bitfinex","SOLUSD",1644473251288,11.867046,111.98,111.94,60.44969779]
["bitfinex","SOLUSD",1644473251691,11.867046,111.98,111.94,73.85169779]
["bitfinex","SOLUSD",1644473256086,7.567,111.99,111.94,73.85169779]
["bitfinex","SOLUSD",1644473257292,0.024,112.01,111.94,73.85169779]
["bitfinex","SOLUSD",1644473257487,23.688125,112.0,111.94,73.85169779]
["bitfinex","SOLUSD",1644473257886,0.024,112.01,111.94,75.61260646]
["bitfinex","SOLUSD",1644473258186,0.024,112.01,111.95,6.0]
["bitfinex","SOLUSD",1644473258388,1.29188093,112.03,111.96,13.3993]
["bitfinex","SOLUSD",1644473258589,15.028033,112.02,111.96,13.3993]
["bitfinex","SOLUSD",1644473258887,25.48768093,112.04,111.97,48.73597639]
["bitfinex","SOLUSD",1644473259187,0.024,112.03,111.98,12.46]
["bitfinex","SOLUSD",1644473259486,1.26788093,112.04,111.99,13.3946]
["bitfinex","SOLUSD",1644473259687,1.29188093,112.06,111.99,13.6446]
["bitfinex","SOLUSD",1644473259989,1.26788093,112.06,112.0,43.11119597]
["bitfinex","SOLUSD",1644473260187,1.26788093,112.06,112.0,43.36119597]
["bitfinex","SOLUSD",1644473260386,24.80338093,112.07,112.0,43.36119597]
["bitfinex","SOLUSD",1644473260595,24.77938093,112.07,112.0,69.21549597]
["bitfinex","SOLUSD",1644473260788,1.26788093,112.07,112.0,69.21549597]
["bitfinex","SOLUSD",1644473262389,1.26788093,112.08,112.0,69.21549597]
["bitfinex","SOLUSD",1644473262594,1.29188093,112.08,112.0,69.21549597]
["bitfinex","SOLUSD",1644473268194,0.024,112.08,112.0,69.21549597]
["bitfinex","SOLUSD",1644473268392,44.46169746,112.09,112.0,69.21549597]
["bitfinex","SOLUSD",1644473268592,6.45219893,112.08,112.0,69.21549597]
["bitfinex","SOLUSD",1644473268792,6.47619893,112.08,112.0,69.21549597]
["bitfinex","SOLUSD",1644473268993,1.29188093,112.08,112.0,69.21549597]
["bitfinex","SOLUSD",1644473269399,0.024,112.08,112.0,69.21549597]
["bitfinex","SOLUSD",1644473269593,44.46169746,112.09,112.0,69.21549597]
["bitfinex","SOLUSD",1644473269794,5.208318,112.08,112.0,69.21549597]
["bitfinex","SOLUSD",1644473269994,44.46169746,112.09,112.0,69.21549597]
["bitfinex","SOLUSD",1644473270196,5.208318,112.08,112.0,69.21549597]
["bitfinex","SOLUSD",1644473270396,5.184318,112.08,112.0,69.21549597]
["bitfinex","SOLUSD",1644473270596,15.45230389,112.07,112.0,68.96549597]
["bitfinex","SOLUSD",1644473270795,15.45230389,112.07,112.0,69.21549597]
["bitfinex","SOLUSD",1644473270995,1.29188093,112.08,112.0,69.21549597]
["bitfinex","SOLUSD",1644473271398,0.024,112.08,112.0,68.96549597]
["bitfinex","SOLUSD",1644473271695,1.26788093,112.08,112.0,69.21549597]
["bitfinex","SOLUSD",1644473271894,49.36524394,112.08,112.0,69.21549597]
["bitfinex","SOLUSD",1644473272398,49.36524394,112.08,112.0,68.96549597]
["bitfinex","SOLUSD",1644473272902,26.984524,112.07,112.0,68.96549597]
["bitfinex","SOLUSD",1644473273500,10.54875741,112.06,112.0,68.96549597]
["bitfinex","SOLUSD",1644473273901,26.589062,112.05,112.0,68.96549597]
["bitfinex","SOLUSD",1644473274199,26.589062,112.05,112.0,25.8543]
["bitfinex","SOLUSD",1644473274402,45.534519,112.05,111.98,24.1186]
["bitfinex","SOLUSD",1644473274602,10.57275741,112.06,111.98,24.3686]
["bitfinex","SOLUSD",1644473275201,10.57275741,112.06,111.98,64.50077633]
["bitfinex","SOLUSD",1644473275802,10.57275741,112.06,111.98,77.89747633]
["bitfinex","SOLUSD",1644473276201,49.882601,112.05,111.98,64.50077633]
["bitfinex","SOLUSD",1644473276402,46.66133698,112.04,111.96,24.5043]
["bitfinex","SOLUSD",1644473276626,46.66133698,112.04,111.96,36.9643]
["bitfinex","SOLUSD",1644473276826,46.66133698,112.04,111.97,6.0]
["bitfinex","SOLUSD",1644473277025,47.92921791,112.04,111.97,6.0]
["bitfinex","SOLUSD",1644473277225,24.969151,112.03,111.97,6.0]
["bitfinex","SOLUSD",1644473277427,11.96078344,112.02,111.96,36.9643]
["bitfinex","SOLUSD",1644473277624,11.96078344,112.02,111.94,12.46]
["bitfinex","SOLUSD",1644473277825,11.98478344,112.02,111.94,12.46]
["bitfinex","SOLUSD",1644473278028,44.449406,112.01,111.94,12.46]
["bitfinex","SOLUSD",1644473278425,44.449406,112.01,111.95,36.76889934]
["bitfinex","SOLUSD",1644473278826,48.012218,112.01,111.95,36.76889934]
["bitfinex","SOLUSD",1644473279424,42.251409,112.01,111.95,36.76889934]
["bitfinex","SOLUSD",1644473279624,38.031255,112.0,111.95,36.76889934]
["bitfinex","SOLUSD",1644473279825,52.012258,112.01,111.95,36.76889934]
["bitfinex","SOLUSD",1644473280127,23.831798,111.99,111.95,36.76889934]
["bitfinex","SOLUSD",1644473280325,47.792104,112.0,111.95,36.76889934]
["bitfinex","SOLUSD",1644473280529,23.831798,111.99,111.95,36.76889934]
["bitfinex","SOLUSD",1644473280726,14.070949,111.98,111.95,36.76889934]
["bitfinex","SOLUSD",1644473280927,44.67255084,112.01,111.95,36.76889934]
["bitfinex","SOLUSD",1644473281127,52.716497,112.0,111.95,36.76889934]
["bitfinex","SOLUSD",1644473281526,18.291103,112.01,111.95,36.76889934]
["bitfinex","SOLUSD",1644473281928,14.062156,112.0,111.95,36.76889934]
["bitfinex","SOLUSD",1644473282127,18.279673,112.02,111.95,36.76889934]
["bitfinex","SOLUSD",1644473282430,36.18728032,112.01,111.95,36.76889934]
["bitfinex","SOLUSD",1644473282729,16.039293,112.0,111.95,37.01889934]
["bitfinex","SOLUSD",1644473282930,0.024,112.02,111.95,50.41959934]
["bitfinex","SOLUSD",1644473283130,6.194654,112.01,111.95,50.41959934]
["bitfinex","SOLUSD",1644473283328,0.024,112.02,111.95,50.41959934]
["bitfinex","SOLUSD",1644473283528,6.194654,112.01,111.95,50.41959934]
["bitfinex","SOLUSD",1644473283727,122.861458,112.03,111.95,50.41959934]
["bitfinex","SOLUSD",1644473283927,46.1743596,112.02,111.95,50.41959934]
["bitfinex","SOLUSD",1644473284127,6.194654,112.01,111.95,50.41959934]
["bitfinex","SOLUSD",1644473285132,12.47176082,112.0,111.95,50.16959934]
["bitfinex","SOLUSD",1644473285536,11.863885,111.99,111.95,50.16959934]
["bitfinex","SOLUSD",1644473285738,0.024,112.03,111.95,50.41959934]
["bitfinex","SOLUSD",1644473285935,52.011399,112.02,111.95,50.41959934]
["bitfinex","SOLUSD",1644473286137,0.024,112.03,111.95,50.41959934]
["bitfinex","SOLUSD",1644473286336,72.151258,112.02,111.95,50.16959934]
["bitfinex","SOLUSD",1644473286537,43.00218862,112.01,111.95,50.16959934]
["bitfinex","SOLUSD",1644473286936,0.024,112.02,111.95,50.16959934]
["bitfinex","SOLUSD",1644473287139,11.864977,112.01,111.95,50.16959934]
["bitfinex","SOLUSD",1644473287337,0.024,112.02,111.95,50.16959934]
["bitfinex","SOLUSD",1644473287537,11.864977,112.01,111.95,50.16959934]
["bitfinex","SOLUSD",1644473287741,24.95838093,112.04,111.95,50.41959934]
["bitfinex","SOLUSD",1644473287941,123.26396294,112.02,111.95,50.16959934]
["bitfinex","SOLUSD",1644473288141,46.27839394,112.02,111.95,50.16959934]
["bitfinex","SOLUSD",1644473288348,16.699288,112.01,111.95,50.41959934]
["bitfinex","SOLUSD",1644473290849,16.699288,112.01,111.95,62.87959934]
["bitfinex","SOLUSD",1644473291742,11.864977,112.01,111.95,62.87959934]
["bitfinex","SOLUSD",1644473291942,46.30239394,112.02,111.95,62.87959934]
["bitfinex","SOLUSD",1644473292147,11.864977,112.01,111.95,62.62959934]
["bitfinex","SOLUSD",1644473292346,11.864977,112.01,111.95,62.87959934]
["bitfinex","SOLUSD",1644473292949,12.34372648,112.0,111.95,62.87959934]
["bitfinex","SOLUSD",1644473293143,12.34372648,112.0,111.95,62.62959934]
["bitfinex","SOLUSD",1644473293346,12.34372648,112.0,111.95,62.87959934]
["bitfinex","SOLUSD",1644473293550,0.024,112.02,111.95,62.87959934]
["bitfinex","SOLUSD",1644473293744,16.787184,112.01,111.95,62.87959934]
["bitfinex","SOLUSD",1644473293945,77.097465,112.02,111.95,62.87959934]
["bitfinex","SOLUSD",1644473294150,77.073465,112.02,111.95,62.87959934]
["bitfinex","SOLUSD",1644473294346,16.787184,112.01,111.95,62.87959934]
["bitfinex","SOLUSD",1644473294646,22.127099,112.02,111.95,62.87959934]
["bitfinex","SOLUSD",1644473294851,0.024,112.03,111.97,13.3981]
["bitfinex","SOLUSD",1644473295050,0.024,112.04,111.97,25.8581]
["bitfinex","SOLUSD",1644473295247,119.796671,112.04,111.97,25.8581]
["bitfinex","SOLUSD",1644473295455,119.796671,112.04,111.97,26.1081]
["bitfinex","SOLUSD",1644473295651,161.81976375,112.03,111.97,70.27996439]
["bitfinex","SOLUSD",1644473296150,39.23987,112.02,111.97,70.27996439]
["bitfinex","SOLUSD",1644473296350,39.23987,112.02,111.97,70.02996439]
["bitfinex","SOLUSD",1644473297655,53.30081,112.02,111.97,70.02996439]
["bitfinex","SOLUSD",1644473299958,53.30081,112.02,111.97,25.8581]
["bitfinex","SOLUSD",1644473300358,53.30081,112.02,111.97,12.46]
["bitfinex","SOLUSD",1644473301059,19.12617767,112.01,111.97,12.46]
["bitfinex","SOLUSD",1644473301465,23.292591,112.0,111.97,12.46]
["bitfinex","SOLUSD",1644473301859,6.06439994,111.99,111.97,12.46]
["bitfinex","SOLUSD",1644473302459,3.03219997,111.99,111.97,12.46]
["bitfinex","SOLUSD",1644473302660,19.12617767,112.01,111.97,12.46]
["bitfinex","SOLUSD",1644473303080,23.294655,112.0,111.97,12.46]
["bitfinex","SOLUSD",1644473304481,6.06439994,111.99,111.97,12.46]
["bitfinex","SOLUSD",1644473305281,6.06439994,111.99,111.95,37.3364]
["bitfinex","SOLUSD",1644473305580,6.06439994,111.99,111.95,13.6509]
["bitfinex","SOLUSD",1644473308287,45.56034269,111.99,111.95,13.6509]
["bitfinex","SOLUSD",1644473311886,6.06439994,111.99,111.95,13.6509]
["bitfinex","SOLUSD",1644473314989,26.85694212,111.99,111.95,13.6509]
["bitfinex","SOLUSD",1644473315690,6.06439994,111.99,111.95,13.6509]
["bitfinex","SOLUSD",1644473317394,21.46686102,111.99,111.95,13.6509]
["bitfinex","SOLUSD",1644473317594,6.06439994,111.99,111.95,13.6509]
["bitfinex","SOLUSD",1644473321097,23.70626892,111.99,111.95,13.4009]
["bitfinex","SOLUSD",1644473321300,23.70626892,111.99,111.94,13.4023]
["bitfinex","SOLUSD",1644473321498,23.70626892,111.99,111.93,23.904]
["bitfinex","SOLUSD",1644473322301,23.70626892,111.99,111.93,64.60646188]
["bitfinex","SOLUSD",1644473322700,23.70626892,111.99,111.93,78.00996188]
["bitfinex","SOLUSD",1644473322901,23.70626892,111.99,111.93,78.25996188]
["bitfinex","SOLUSD",1644473323301,23.70626892,111.99,111.93,78.00996188]
["bitfinex","SOLUSD",1644473326303,23.70626892,111.99,111.93,64.60646188]
["bitfinex","SOLUSD",1644473329730,6.06439994,111.99,111.93,64.60646188]
["bitfinex","SOLUSD",1644473330830,49.93098064,111.99,111.93,64.60646188]
["bitfinex","SOLUSD",1644473336936,49.93098064,111.99,111.93,23.904]
["bitfinex","SOLUSD",1644473338142,51.19886157,111.99,111.93,23.904]
["bitfinex","SOLUSD",1644473338345,51.19886157,111.99,111.91,13.4296]
["bitfinex","SOLUSD",1644473338346,47.573603,111.98,111.91,13.4296]
["bitfinex","SOLUSD",1644473338542,47.573603,111.98,111.91,0.024]
["bitfinex","SOLUSD",1644473338543,1.26788093,111.97,111.91,0.024]
["bitfinex","SOLUSD",1644473338744,49.12035,111.96,111.88,0.024]
["bitfinex","SOLUSD",1644473338944,75.12923093,111.96,111.88,0.024]
["bitfinex","SOLUSD",1644473339145,36.116226,111.95,111.88,0.024]
["bitfinex","SOLUSD",1644473339351,14.75553972,111.94,111.88,0.024]
["bitfinex","SOLUSD",1644473339542,11.865049,111.93,111.88,0.024]
["bitfinex","SOLUSD",1644473339742,11.865049,111.93,111.86,40.08046402]
["bitfinex","SOLUSD",1644473339942,20.219049,111.93,111.86,40.08046402]
["bitfinex","SOLUSD",1644473340240,8.354,111.93,111.86,53.49186402]
["bitfinex","SOLUSD",1644473340641,8.354,111.93,111.86,65.95186402]
["bitfinex","SOLUSD",1644473341642,8.354,111.93,111.86,65.70186402]
["bitfinex","SOLUSD",1644473341842,38.23933972,111.94,111.86,65.70186402]
["bitfinex","SOLUSD",1644473342742,38.23933972,111.94,111.86,65.95186402]
["bitfinex","SOLUSD",1644473346847,38.23933972,111.94,111.87,23.8406]
["bitfinex","SOLUSD",1644473347046,38.23933972,111.94,111.87,23.8646]
["bitfinex","SOLUSD",1644473347246,38.23933972,111.94,111.87,24.1146]
["bitfinex","SOLUSD",1644473349047,23.4838,111.94,111.87,37.5252]
["bitfinex","SOLUSD",1644473349950,65.02376491,111.94,111.87,37.5252]
["bitfinex","SOLUSD",1644473352650,23.4838,111.94,111.87,37.5252]
["bitfinex","SOLUSD",1644473353750,65.01237469,111.94,111.87,37.5252]
["bitfinex","SOLUSD",1644473356658,23.4838,111.94,111.87,37.5252]
["bitfinex","SOLUSD",1644473357656,23.4838,111.94,111.87,49.9852]
["bitfinex","SOLUSD",1644473360162,46.46302205,111.95,111.87,49.9852]
["bitfinex","SOLUSD",1644473364468,46.46302205,111.95,111.87,49.7352]
["bitfinex","SOLUSD",1644473364668,47.73090298,111.95,111.87,0.024]
["bitfinex","SOLUSD",1644473364870,1.26788093,111.94,111.86,0.024]
["bitfinex","SOLUSD",1644473365069,24.55438093,111.94,111.87,0.024]
["bitfinex","SOLUSD",1644473365268,24.55438093,111.94,111.84,37.2472]
["bitfinex","SOLUSD",1644473365468,24.55438093,111.94,111.85,44.53013486]
["bitfinex","SOLUSD",1644473365667,24.55438093,111.94,111.86,23.1749]
["bitfinex","SOLUSD",1644473366869,24.55438093,111.94,111.86,36.5869]
["bitfinex","SOLUSD",1644473367574,24.55438093,111.94,111.86,36.5629]
["bitfinex","SOLUSD",1644473367872,24.55438093,111.94,111.86,49.0469]
["bitfinex","SOLUSD",1644473368371,23.2865,111.94,111.86,51.04452228]
["bitfinex","SOLUSD",1644473368572,23.2865,111.94,111.86,49.2969]
["bitfinex","SOLUSD",1644473370494,24.55438093,111.94,111.86,49.2969]
["bitfinex","SOLUSD",1644473370998,23.2865,111.94,111.86,49.2969]
["bitfinex","SOLUSD",1644473373401,24.55438093,111.94,111.86,49.2969]
["bitfinex","SOLUSD",1644473373604,23.2865,111.94,111.86,49.2969]
["bitfinex","SOLUSD",1644473374105,24.55438093,111.94,111.86,49.2969]
["bitfinex","SOLUSD",1644473375306,23.2865,111.94,111.86,49.2969]
["bitfinex","SOLUSD",1644473377312,1.26788093,111.95,111.86,49.2969]
["bitfinex","SOLUSD",1644473377513,25.54308093,111.96,111.89,13.407]
["bitfinex","SOLUSD",1644473377711,24.2752,111.96,111.89,13.681]
["bitfinex","SOLUSD",1644473378215,24.2752,111.96,111.9,12.46]
["bitfinex","SOLUSD",1644473378413,29.70524,111.95,111.9,61.25172791]
["bitfinex","SOLUSD",1644473378715,29.70524,111.95,111.9,61.50172791]
["bitfinex","SOLUSD",1644473378914,29.70524,111.95,111.91,13.4058]
["bitfinex","SOLUSD",1644473379915,24.2752,111.96,111.91,13.4058]
["bitfinex","SOLUSD",1644473380114,11.846149,111.95,111.91,13.4058]
["bitfinex","SOLUSD",1644473380314,11.846149,111.95,111.91,13.6558]
["bitfinex","SOLUSD",1644473380516,11.846149,111.95,111.91,26.1158]
["bitfinex","SOLUSD",1644473380914,27.124245,111.95,111.91,26.1158]
["bitfinex","SOLUSD",1644473384219,27.124245,111.95,111.92,7.74762228]
["bitfinex","SOLUSD",1644473384220,15.273847,111.95,111.92,7.74762228]
["bitfinex","SOLUSD",1644473384420,15.273847,111.98,111.93,25.8617]
["bitfinex","SOLUSD",1644473384618,1.26788093,112.01,111.94,23.3744]
["bitfinex","SOLUSD",1644473384819,1.29188093,112.01,111.95,12.46]
["bitfinex","SOLUSD",1644473385020,35.76593381,112.0,111.95,12.46]
["bitfinex","SOLUSD",1644473385219,35.76593381,112.0,111.95,14.20762228]
["bitfinex","SOLUSD",1644473385419,35.76593381,112.0,111.95,12.46]
["bitfinex","SOLUSD",1644473385821,11.846165,111.99,111.95,12.46]
["bitfinex","SOLUSD",1644473386422,11.846165,111.99,111.93,24.2462]
["bitfinex","SOLUSD",1644473386621,191.115834,111.99,111.91,36.081]
["bitfinex","SOLUSD",1644473386819,53.77198193,111.99,111.91,36.081]
["bitfinex","SOLUSD",1644473387020,28.580301,111.98,111.91,36.331]
["bitfinex","SOLUSD",1644473387422,28.580301,111.98,111.91,61.0702]
["bitfinex","SOLUSD",1644473387821,52.202828,111.98,111.91,74.4756]
["bitfinex","SOLUSD",1644473389325,58.130148,111.98,111.91,74.4756]
["bitfinex","SOLUSD",1644473397336,30.147225,111.98,111.91,74.4756]
["bitfinex","SOLUSD",1644473397536,29.620729,111.97,111.91,74.4756]
["bitfinex","SOLUSD",1644473397737,30.147225,111.98,111.91,74.4756]
["bitfinex","SOLUSD",1644473398942,14.131243,111.97,111.91,76.22307628]
["bitfinex","SOLUSD",1644473399139,11.84935,111.96,111.91,76.22307628]
["bitfinex","SOLUSD",1644473399340,12.375846,111.98,111.91,74.4756]
["bitfinex","SOLUSD",1644473399539,11.84935,111.97,111.91,74.4756]
["bitfinex","SOLUSD",1644473399739,12.375846,111.98,111.91,74.4756]
["bitfinex","SOLUSD",1644473402142,23.9238,111.99,111.91,74.4756]
["bitfinex","SOLUSD",1644473404266,21.57860621,111.99,111.91,74.4756]
["bitfinex","SOLUSD",1644473409070,12.378108,111.98,111.91,74.4756]
["bitfinex","SOLUSD",1644473412469,17.424846,111.98,111.91,74.4756]
["bitfinex","SOLUSD",1644473412870,12.377013,111.98,111.91,74.4756]
["bitfinex","SOLUSD",1644473413471,17.117587,111.98,111.91,74.4756]
["bitfinex","SOLUSD",1644473414069,17.117587,111.98,111.91,26.1154]
["bitfinex","SOLUSD",1644473414273,42.375181,111.98,111.91,26.1154]
["bitfinex","SOLUSD",1644473414470,22.85618661,111.96,111.91,26.1154]
["bitfinex","SOLUSD",1644473414671,11.852494,111.95,111.91,26.1154]
["bitfinex","SOLUSD",1644473415272,11.852494,111.95,111.91,13.6554]
["bitfinex","SOLUSD",1644473418874,36.127815,111.95,111.91,13.4054]
["bitfinex","SOLUSD",1644473419074,36.127815,111.95,111.9,13.4072]
["bitfinex","SOLUSD",1644473419277,22.85618661,111.96,111.9,13.4072]
["bitfinex","SOLUSD",1644473420675,36.26378661,111.96,111.9,13.4072]
["bitfinex","SOLUSD",1644473423082,36.26378661,111.96,111.89,13.4319]
["bitfinex","SOLUSD",1644473423283,36.26378661,111.96,111.89,13.4079]
["bitfinex","SOLUSD",1644473423482,36.26378661,111.96,111.89,13.4319]
["bitfinex","SOLUSD",1644473427585,36.26378661,111.96,111.9,0.024]
["bitfinex","SOLUSD",1644473427784,36.26378661,111.96,111.9,13.4306]
["bitfinex","SOLUSD",1644473427988,36.26378661,111.96,111.9,13.4066]
["bitfinex","SOLUSD",1644473428385,36.26378661,111.96,111.91,46.15615294]
["bitfinex","SOLUSD",1644473428586,6.582569,111.95,111.91,46.18015294]
["bitfinex","SOLUSD",1644473428786,6.582569,111.95,111.91,46.15615294]
["bitfinex","SOLUSD",1644473428985,6.582569,111.95,111.9,13.4066]
["bitfinex","SOLUSD",1644473429189,36.26378661,111.96,111.9,13.6566]
["bitfinex","SOLUSD",1644473429385,13.4058,111.97,111.9,13.6566]
["bitfinex","SOLUSD",1644473429588,13.4058,111.97,111.91,37.9187]
["bitfinex","SOLUSD",1644473429785,20.755314,111.96,111.91,37.9187]
["bitfinex","SOLUSD",1644473430187,24.265591,111.96,111.91,37.9187]
["bitfinex","SOLUSD",1644473430386,24.265591,111.96,111.91,82.39160108]
["bitfinex","SOLUSD",1644473430789,36.115953,111.96,111.91,37.9187]
["bitfinex","SOLUSD",1644473430988,17.683022,111.96,111.91,37.9187]
["bitfinex","SOLUSD",1644473431189,25.842109,111.97,111.91,50.6287]
["bitfinex","SOLUSD",1644473431388,1.29188093,112.0,111.91,52.37617628]
["bitfinex","SOLUSD",1644473431588,1.29188093,112.0,111.91,52.35217628]
["bitfinex","SOLUSD",1644473431788,0.024,112.0,111.92,6.0]
["bitfinex","SOLUSD",1644473431989,41.14486938,112.0,111.94,13.4003]
["bitfinex","SOLUSD",1644473432192,41.12086938,112.0,111.94,37.0314]
["bitfinex","SOLUSD",1644473432387,41.14486938,112.0,111.94,37.0314]
["bitfinex","SOLUSD",1644473433289,41.14486938,112.0,111.94,49.4914]
["bitfinex","SOLUSD",1644473439599,41.14486938,112.0,111.94,26.1103]
["bitfinex","SOLUSD",1644473440698,54.54706938,112.0,111.94,26.1103]
["bitfinex","SOLUSD",1644473444905,41.14486938,112.0,111.94,26.1103]
["bitfinex","SOLUSD",1644473445302,0.024,112.0,111.94,26.1103]
["bitfinex","SOLUSD",1644473445505,1.29188093,112.02,111.95,23.7639]
["bitfinex","SOLUSD",1644473445706,0.024,112.02,111.97,13.397]
["bitfinex","SOLUSD",1644473445906,1.26788093,112.04,111.97,25.857]
["bitfinex","SOLUSD",1644473446108,1.26788093,112.04,111.97,27.86008365]
["bitfinex","SOLUSD",1644473446303,0.024,112.04,111.98,48.30791775]
["bitfinex","SOLUSD",1644473446507,40.60742271,112.05,111.99,24.9662]
["bitfinex","SOLUSD",1644473446704,0.024,112.04,111.99,25.2162]
["bitfinex","SOLUSD",1644473447508,39.63142271,112.05,111.99,25.2162]
["bitfinex","SOLUSD",1644473447703,39.63142271,112.05,111.99,38.611]
["bitfinex","SOLUSD",1644473447905,39.63142271,112.05,111.99,38.361]
["bitfinex","SOLUSD",1644473448104,36.679089,112.04,111.97,14.21308365]
["bitfinex","SOLUSD",1644473448303,1.26788093,112.04,111.95,36.5826]
["bitfinex","SOLUSD",1644473448505,24.11538093,112.04,111.95,36.8326]
["bitfinex","SOLUSD",1644473448703,24.11538093,112.04,111.95,36.5826]
["bitfinex","SOLUSD",1644473449003,19.28257864,112.03,111.96,35.2581002]
["bitfinex","SOLUSD",1644473449703,32.68227864,112.03,111.96,48.6576002]
["bitfinex","SOLUSD",1644473449903,70.115666,112.02,111.96,48.6576002]
["bitfinex","SOLUSD",1644473450107,20.55045957,112.03,111.96,48.6576002]
["bitfinex","SOLUSD",1644473450506,20.55045957,112.03,111.96,13.3995]
["bitfinex","SOLUSD",1644473450706,20.55045957,112.03,111.95,36.5826]
["bitfinex","SOLUSD",1644473451505,36.67432427,112.01,111.95,83.22844733]
["bitfinex","SOLUSD",1644473451712,36.67432427,112.01,111.95,96.87894733]
["bitfinex","SOLUSD",1644473452507,13.3997,112.02,111.95,96.87894733]
["bitfinex","SOLUSD",1644473453629,57.52324566,112.02,111.95,96.87894733]
["bitfinex","SOLUSD",1644473456333,58.79112659,112.02,111.95,96.87894733]
["bitfinex","SOLUSD",1644473461441,1.26788093,112.01,111.95,96.87894733]
["bitfinex","SOLUSD",1644473462742,1.29188093,112.01,111.95,96.87894733]
["bitfinex","SOLUSD",1644473462953,0.024,112.01,111.95,98.62128021]
["bitfinex","SOLUSD",1644473463143,58.79112659,112.02,111.95,98.62128021]
["bitfinex","SOLUSD",1644473464345,14.66758093,112.02,111.95,98.62128021]
["bitfinex","SOLUSD",1644473465345,45.48796365,112.01,111.95,51.97543288]
["bitfinex","SOLUSD",1644473465550,58.91226365,112.01,111.95,51.97543288]
["bitfinex","SOLUSD",1644473465745,14.615746,112.0,111.95,49.9831]
["bitfinex","SOLUSD",1644473465944,14.615746,112.0,111.95,36.5826]
["bitfinex","SOLUSD",1644473466144,14.615746,112.0,111.94,13.4018]
["bitfinex","SOLUSD",1644473466344,0.024,112.0,111.94,13.4018]
["bitfinex","SOLUSD",1644473466546,46.75584458,112.01,111.94,13.4018]
["bitfinex","SOLUSD",1644473466747,12.15815677,111.99,111.94,13.4018]
["bitfinex","SOLUSD",1644473466945,11.852522,111.98,111.94,13.4018]
["bitfinex","SOLUSD",1644473467145,11.852522,111.98,111.93,13.403]
["bitfinex","SOLUSD",1644473467346,13.4260377,111.99,111.93,13.403]
["bitfinex","SOLUSD",1644473467746,26.8533377,111.99,111.92,23.4354]
["bitfinex","SOLUSD",1644473467946,37.87955027,111.97,111.92,23.4354]
["bitfinex","SOLUSD",1644473468154,53.51144193,111.98,111.92,23.4354]
["bitfinex","SOLUSD",1644473468346,40.391039,111.97,111.92,23.4354]
["bitfinex","SOLUSD",1644473468745,45.221138,111.97,111.92,23.4354]
["bitfinex","SOLUSD",1644473468946,58.627338,111.97,111.92,23.4354]
["bitfinex","SOLUSD",1644473469246,16.684739,111.96,111.92,23.4354]
["bitfinex","SOLUSD",1644473470849,91.964267,111.96,111.92,23.4354]
["bitfinex","SOLUSD",1644473471052,33.243933,111.96,111.92,23.4354]
["bitfinex","SOLUSD",1644473471249,21.388361,111.95,111.92,23.4354]
["bitfinex","SOLUSD",1644473471450,33.243933,111.96,111.91,13.4056]
["bitfinex","SOLUSD",1644473471672,21.388361,111.95,111.91,13.4056]
["bitfinex","SOLUSD",1644473471850,13.4062,111.97,111.91,13.4056]
["bitfinex","SOLUSD",1644473472052,11.855572,111.96,111.91,13.6556]
["bitfinex","SOLUSD",1644473472251,13.4035,111.98,111.91,26.1156]
["bitfinex","SOLUSD",1644473472450,11.855572,111.97,111.91,27.85793288]
["bitfinex","SOLUSD",1644473472650,11.855572,111.96,111.93,13.4024]
["bitfinex","SOLUSD",1644473472853,11.855572,111.99,111.93,54.28631697]
["bitfinex","SOLUSD",1644473473052,25.257972,111.99,111.93,54.53631697]
["bitfinex","SOLUSD",1644473473256,11.855572,111.98,111.93,54.53631697]
["bitfinex","SOLUSD",1644473473453,68.74609743,112.0,111.93,66.99631697]
["bitfinex","SOLUSD",1644473474053,23.4307,112.0,111.93,66.99631697]
["bitfinex","SOLUSD",1644473474256,0.024,112.0,111.93,68.73864985]
["bitfinex","SOLUSD",1644473477456,0.024,112.0,111.94,24.4934]
["bitfinex","SOLUSD",1644473477757,53.88985175,112.01,111.95,55.75885336]
["bitfinex","SOLUSD",1644473477958,0.024,112.0,111.95,55.75885336]
["bitfinex","SOLUSD",1644473478157,53.88985175,112.01,111.95,56.00885336]
["bitfinex","SOLUSD",1644473478659,11.854543,112.0,111.94,13.4018]
["bitfinex","SOLUSD",1644473478860,25.280643,112.0,111.92,12.46]
["bitfinex","SOLUSD",1644473479059,38.30368093,112.0,111.91,25.44643288]
["bitfinex","SOLUSD",1644473479278,37.0358,112.0,111.91,25.44643288]
["bitfinex","SOLUSD",1644473479679,17.18026867,111.99,111.92,39.13360361]
["bitfinex","SOLUSD",1644473479879,30.58326867,111.99,111.93,13.4028]
["bitfinex","SOLUSD",1644473480082,11.85666,111.98,111.93,13.4028]
["bitfinex","SOLUSD",1644473480380,16.863252,111.98,111.93,13.4028]
["bitfinex","SOLUSD",1644473481479,16.863252,111.98,111.94,37.90884265]
["bitfinex","SOLUSD",1644473481681,30.267052,111.98,111.94,37.90884265]
["bitfinex","SOLUSD",1644473481879,5.006592,111.97,111.94,37.90884265]
["bitfinex","SOLUSD",1644473482681,3.03219997,111.96,111.93,13.4028]
["bitfinex","SOLUSD",1644473484084,3.03219997,111.95,111.93,13.4028]
["bitfinex","SOLUSD",1644473484286,3.03219997,111.96,111.93,13.4028]
["bitfinex","SOLUSD",1644473485085,3.03219997,111.96,111.92,13.4042]
["bitfinex","SOLUSD",1644473485286,3.03219997,111.96,111.91,23.7041]
["bitfinex","SOLUSD",1644473485885,3.03219997,111.96,111.91,36.1641]
["bitfinex","SOLUSD",1644473486484,3.03219997,111.96,111.91,49.5694]
["bitfinex","SOLUSD",1644473486687,3.03219997,111.96,111.92,45.03107956]
["bitfinex","SOLUSD",1644473488690,3.03219997,111.96,111.92,58.43487956]
["bitfinex","SOLUSD",1644473489089,1.29188093,111.99,111.92,58.43487956]
["bitfinex","SOLUSD",1644473489287,1.29188093,111.99,111.93,23.6766]
["bitfinex","SOLUSD",1644473489489,0.024,111.99,111.94,12.46]
["bitfinex","SOLUSD",1644473489688,23.6097,112.0,111.94,14.45233288]
["bitfinex","SOLUSD",1644473489889,23.6337,112.0,111.94,14.45233288]
["bitfinex","SOLUSD",1644473490087,23.6337,112.0,111.95,44.82388275]
["bitfinex","SOLUSD",1644473490289,23.6097,112.0,111.97,36.60723329]
["bitfinex","SOLUSD",1644473490500,0.024,112.01,111.97,36.60723329]
["bitfinex","SOLUSD",1644473490690,14.66698093,112.02,111.97,36.60723329]
["bitfinex","SOLUSD",1644473492691,1.26788093,112.02,111.97,50.00563329]
["bitfinex","SOLUSD",1644473492892,1.29188093,112.03,111.97,62.71563329]
["bitfinex","SOLUSD",1644473493794,0.024,112.03,111.97,62.71563329]
["bitfinex","SOLUSD",1644473493992,49.42038093,112.04,111.97,62.71563329]
["bitfinex","SOLUSD",1644473493993,0.024,112.04,111.97,62.71563329]
["bitfinex","SOLUSD",1644473494195,0.024,112.04,111.99,13.3926]
["bitfinex","SOLUSD",1644473494393,1.26788093,112.06,112.0,12.46]
["bitfinex","SOLUSD",1644473494594,1.26788093,112.06,112.0,44.37923288]
["bitfinex","SOLUSD",1644473494796,1.29188093,112.07,112.0,44.62923288]
["bitfinex","SOLUSD",1644473494997,1.29188093,112.07,112.01,41.95980655]
["bitfinex","SOLUSD",1644473495196,1.29188093,112.07,112.01,54.66980655]
["bitfinex","SOLUSD",1644473495397,1.29188093,112.07,112.01,54.41980655]
["bitfinex","SOLUSD",1644473495695,1.26788093,112.06,112.01,67.81120655]
["bitfinex","SOLUSD",1644473495895,1.29188093,112.07,112.01,67.81120655]
["bitfinex","SOLUSD",1644473496096,1.26788093,112.07,112.01,67.81120655]
["bitfinex","SOLUSD",1644473496699,1.26788093,112.07,112.01,68.06120655]
["bitfinex","SOLUSD",1644473496900,39.23398093,112.08,112.01,68.06120655]
["bitfinex","SOLUSD",1644473497398,39.23398093,112.08,112.01,67.81120655]
["bitfinex","SOLUSD",1644473497599,25.84098093,112.08,112.01,68.06120655]
["bitfinex","SOLUSD",1644473497998,25.84098093,112.08,112.01,67.81120655]
["bitfinex","SOLUSD",1644473498802,8.91508881,112.07,112.01,67.81120655]
["bitfinex","SOLUSD",1644473499001,8.91508881,112.07,112.01,12.46]
["bitfinex","SOLUSD",1644473499202,22.30978881,112.07,112.01,12.46]
["bitfinex","SOLUSD",1644473499403,23.57766974,112.07,112.01,12.46]
["bitfinex","SOLUSD",1644473499903,23.57766974,112.07,111.98,64.54526551]
["bitfinex","SOLUSD",1644473499904,46.22025819,112.05,111.98,64.54526551]
["bitfinex","SOLUSD",1644473500103,46.22025819,112.05,111.98,37.568]
["bitfinex","SOLUSD",1644473500305,46.24425819,112.05,111.98,37.568]
["bitfinex","SOLUSD",1644473501003,46.24425819,112.05,111.98,73.65282508]
["bitfinex","SOLUSD",1644473501604,47.51213912,112.05,111.98,73.65282508]
["bitfinex","SOLUSD",1644473501804,60.88523912,112.05,111.98,73.65282508]
["bitfinex","SOLUSD",1644473502004,60.88523912,112.05,111.98,49.48162508]
["bitfinex","SOLUSD",1644473502206,33.509268,112.04,111.98,36.08482508]
["bitfinex","SOLUSD",1644473502405,33.533268,112.04,111.98,36.08482508]
["bitfinex","SOLUSD",1644473502605,33.509268,112.03,111.98,36.08482508]
["bitfinex","SOLUSD",1644473503506,33.07633923,112.03,111.98,36.08482508]
["bitfinex","SOLUSD",1644473503706,9.793804,112.02,111.98,36.08482508]
["bitfinex","SOLUSD",1644473503909,9.793804,112.02,111.98,49.48152508]
["bitfinex","SOLUSD",1644473504107,9.793804,112.02,111.98,13.3967]
["bitfinex","SOLUSD",1644473504508,37.903137,112.02,111.97,33.8941]
["bitfinex","SOLUSD",1644473504709,7.616,112.02,111.97,10.257]
["bitfinex","SOLUSD",1644473505114,40.87691432,112.01,111.97,10.257]
["bitfinex","SOLUSD",1644473505708,13.401,112.01,111.97,10.257]
["bitfinex","SOLUSD",1644473505912,0.024,112.02,111.97,10.257]
["bitfinex","SOLUSD",1644473506108,1.26788093,112.03,111.97,10.257]
["bitfinex","SOLUSD",1644473506308,1.26788093,112.05,111.97,10.257]
["bitfinex","SOLUSD",1644473506511,1.29188093,112.04,111.97,10.257]
["bitfinex","SOLUSD",1644473506708,45.2240567,112.04,111.97,57.68631524]
["bitfinex","SOLUSD",1644473507109,43.95617577,112.04,111.97,10.257]
["bitfinex","SOLUSD",1644473507309,45.2480567,112.04,111.97,10.257]
["bitfinex","SOLUSD",1644473507512,45.2240567,112.04,111.97,10.257]
["bitfinex","SOLUSD",1644473507710,13.3985,112.03,111.97,10.257]
["bitfinex","SOLUSD",1644473507909,13.4225,112.03,111.97,10.257]
["bitfinex","SOLUSD",1644473508109,13.68994465,112.02,111.97,10.257]
["bitfinex","SOLUSD",1644473509310,13.68994465,112.02,111.97,46.1317543]
["bitfinex","SOLUSD",1644473509712,13.4225,112.03,111.97,46.1317543]
["bitfinex","SOLUSD",1644473510212,13.4225,112.03,111.97,59.7796543]
["bitfinex","SOLUSD",1644473510413,13.4213,112.04,111.97,61.27759646]
["bitfinex","SOLUSD",1644473510612,0.024,112.04,111.97,61.27759646]
["bitfinex","SOLUSD",1644473510812,34.71766823,112.04,111.97,59.5296543]
["bitfinex","SOLUSD",1644473511216,34.71766823,112.04,111.97,59.7796543]
["bitfinex","SOLUSD",1644473511618,0.024,112.04,111.97,59.7796543]
["bitfinex","SOLUSD",1644473512220,0.024,112.04,111.97,72.2396543]
["bitfinex","SOLUSD",1644473516146,0.024,112.04,111.97,71.9896543]
["bitfinex","SOLUSD",1644473516147,13.4211,112.04,111.97,71.9896543]
["bitfinex","SOLUSD",1644473516347,13.53270503,112.03,111.97,61.7326543]
["bitfinex","SOLUSD",1644473516547,13.55670503,112.03,111.97,61.7326543]
["bitfinex","SOLUSD",1644473518648,14.82458596,112.03,111.97,61.7326543]
["bitfinex","SOLUSD",1644473519851,14.82458596,112.03,111.97,49.2726543]
["bitfinex","SOLUSD",1644473520052,28.22278596,112.03,111.97,49.2726543]
["bitfinex","SOLUSD",1644473520254,28.19878596,112.03,111.97,35.8747543]
["bitfinex","SOLUSD",1644473520451,1.26788093,112.02,111.97,35.8747543]
["bitfinex","SOLUSD",1644473520652,28.19878596,112.03,111.97,35.8747543]
["bitfinex","SOLUSD",1644473520853,1.26788093,112.02,111.97,35.8747543]
["bitfinex","SOLUSD",1644473521754,14.66728093,112.02,111.97,35.8747543]
["bitfinex","SOLUSD",1644473522856,13.3994,112.02,111.97,35.8747543]
["bitfinex","SOLUSD",1644473523258,14.66728093,112.02,111.96,36.476]
["bitfinex","SOLUSD",1644473523459,14.69128093,112.02,111.96,36.476]
["bitfinex","SOLUSD",1644473524263,14.69128093,112.02,111.96,72.06880855]
["bitfinex","SOLUSD",1644473526562,13.4234,112.02,111.96,72.31880855]
["bitfinex","SOLUSD",1644473527564,14.69128093,112.02,111.96,72.31880855]
["bitfinex","SOLUSD",1644473528968,14.66728093,112.02,111.96,72.31880855]
["bitfinex","SOLUSD",1644473529671,14.66728093,112.02,111.96,72.06880855]
["bitfinex","SOLUSD",1644473530068,14.69128093,112.02,111.96,72.06880855]
["bitfinex","SOLUSD",1644473531468,1.26788093,112.01,111.96,72.06880855]
["bitfinex","SOLUSD",1644473531668,14.66798093,112.01,111.96,72.06880855]
["bitfinex","SOLUSD",1644473532274,23.82438093,112.02,111.96,72.06880855]
["bitfinex","SOLUSD",1644473532569,23.80038093,112.02,111.96,72.06880855]
["bitfinex","SOLUSD",1644473533770,37.19958093,112.02,111.96,72.06880855]
["bitfinex","SOLUSD",1644473534373,1.26788093,112.01,111.96,72.06880855]
["bitfinex","SOLUSD",1644473534572,37.19958093,112.02,111.96,72.06880855]
["bitfinex","SOLUSD",1644473534972,55.361244,112.02,111.96,72.06880855]
["bitfinex","SOLUSD",1644473540902,1.26788093,112.01,111.96,72.06880855]
["bitfinex","SOLUSD",1644473541200,14.66818093,112.01,111.96,36.476]
["bitfinex","SOLUSD",1644473542707,39.48445735,112.0,111.96,13.3993]
["bitfinex","SOLUSD",1644473542904,39.48445735,112.0,111.95,13.4011]
["bitfinex","SOLUSD",1644473543104,52.88585735,112.0,111.95,13.6511]
["bitfinex","SOLUSD",1644473544603,13.4014,112.0,111.95,13.6511]
["bitfinex","SOLUSD",1644473544903,14.69198093,112.01,111.95,13.6511]
["bitfinex","SOLUSD",1644473545806,14.69198093,112.01,111.96,34.49406737]
["bitfinex","SOLUSD",1644473546007,1.29188093,112.01,111.96,84.94606737]
["bitfinex","SOLUSD",1644473546306,1.26788093,112.02,111.96,86.94400953]
["bitfinex","SOLUSD",1644473546607,1.29188093,112.03,111.96,96.52600953]
["bitfinex","SOLUSD",1644473546806,1.26788093,112.03,111.96,96.52600953]
["bitfinex","SOLUSD",1644473547207,1.29188093,112.03,111.96,96.52600953]
["bitfinex","SOLUSD",1644473547815,0.024,112.03,111.96,96.52600953]
["bitfinex","SOLUSD",1644473549812,0.024,112.03,111.96,86.94400953]
["bitfinex","SOLUSD",1644473555224,14.01797232,112.03,111.96,86.94400953]
["bitfinex","SOLUSD",1644473556421,0.024,112.03,111.96,86.94400953]
["bitfinex","SOLUSD",1644473557723,0.024,112.03,111.96,52.19994216]
["bitfinex","SOLUSD",1644473557925,0.024,112.03,111.96,25.8601]
["bitfinex","SOLUSD",1644473558125,1.29188093,112.03,111.95,13.4004]
["bitfinex","SOLUSD",1644473558324,1.26788093,112.01,111.93,25.46224216]
["bitfinex","SOLUSD",1644473558525,1.26788093,112.01,111.93,23.7143]
["bitfinex","SOLUSD",1644473558725,18.54273124,112.0,111.93,23.7143]
["bitfinex","SOLUSD",1644473558925,19.81061217,112.0,111.93,0.024]
["bitfinex","SOLUSD",1644473559126,34.32531834,111.97,111.92,0.024]
["bitfinex","SOLUSD",1644473559427,34.32531834,111.97,111.91,82.26171835]
["bitfinex","SOLUSD",1644473560725,47.73001834,111.97,111.91,82.26171835]
["bitfinex","SOLUSD",1644473561527,47.73001834,111.97,111.91,37.7203]
["bitfinex","SOLUSD",1644473563431,47.73001834,111.97,111.91,24.3162]
["bitfinex","SOLUSD",1644473563633,13.839907,111.96,111.91,0.024]
["bitfinex","SOLUSD",1644473564030,13.4081,111.95,111.91,0.024]
["bitfinex","SOLUSD",1644473564232,13.4081,111.95,111.89,22.8643]
["bitfinex","SOLUSD",1644473564432,23.32080208,111.94,111.89,22.8643]
["bitfinex","SOLUSD",1644473564632,23.32080208,111.94,111.89,22.8403]
["bitfinex","SOLUSD",1644473565733,36.72910208,111.94,111.89,22.8403]
["bitfinex","SOLUSD",1644473566145,36.72910208,111.94,111.88,24.2976]
["bitfinex","SOLUSD",1644473568335,36.72910208,111.94,111.88,0.024]
["bitfinex","SOLUSD",1644473568539,36.72910208,111.94,111.86,0.024]
["bitfinex","SOLUSD",1644473569135,23.7751,111.93,111.86,0.024]
["bitfinex","SOLUSD",1644473569435,13.4122,111.91,111.86,0.024]
["bitfinex","SOLUSD",1644473572341,23.32080208,111.9,111.86,0.024]
["bitfinex","SOLUSD",1644473573256,23.32080208,111.9,111.84,60.5231]
["bitfinex","SOLUSD",1644473573659,31.21380208,111.9,111.84,60.5231]
["bitfinex","SOLUSD",1644473574361,44.62690208,111.9,111.84,60.5471]
["bitfinex","SOLUSD",1644473575361,44.62690208,111.9,111.84,0.024]
["bitfinex","SOLUSD",1644473575763,54.488585,111.89,111.77,22.5209]
["bitfinex","SOLUSD",1644473575961,13.4204,111.86,111.77,22.5209]
["bitfinex","SOLUSD",1644473576159,13.4204,111.86,111.77,34.9809]
["bitfinex","SOLUSD",1644473576560,34.32531834,111.85,111.78,43.09851392]
["bitfinex","SOLUSD",1644473577163,13.4216,111.84,111.78,43.09851392]
["bitfinex","SOLUSD",1644473577362,13.4216,111.84,111.73,2.461429]
["bitfinex","SOLUSD",1644473577565,36.0757,111.84,111.73,2.461429]
["bitfinex","SOLUSD",1644473577762,36.0757,111.84,111.73,14.921429]
["bitfinex","SOLUSD",1644473578163,36.0757,111.84,111.73,28.345229]
["bitfinex","SOLUSD",1644473578362,36.0757,111.84,111.74,39.954371]
["bitfinex","SOLUSD",1644473578564,13.4263,111.81,111.74,41.69791286]
["bitfinex","SOLUSD",1644473578763,48.39640834,111.8,111.74,41.69791286]
["bitfinex","SOLUSD",1644473578967,48.39640834,111.8,111.74,39.954371]
["bitfinex","SOLUSD",1644473579164,34.32531834,111.8,111.74,39.954371]
["bitfinex","SOLUSD",1644473579366,34.32531834,111.8,111.73,2.461429]
["bitfinex","SOLUSD",1644473579764,13.4281,111.79,111.73,2.461429]
["bitfinex","SOLUSD",1644473579967,24.1063023,111.79,111.73,2.9e-05]
["bitfinex","SOLUSD",1644473580167,46.7595,111.78,111.73,2.9e-05]
["bitfinex","SOLUSD",1644473580767,49.0107023,111.78,111.73,2.9e-05]
["bitfinex","SOLUSD",1644473580967,46.7595,111.78,111.73,2.9e-05]
["bitfinex","SOLUSD",1644473581866,13.4312,111.77,111.73,2.9e-05]
["bitfinex","SOLUSD",1644473586272,25.8912,111.77,111.73,2.9e-05]
["bitfinex","SOLUSD",1644473588273,28.1424023,111.77,111.73,2.9e-05]
["bitfinex","SOLUSD",1644473588671,25.8912,111.77,111.73,2.9e-05]
["bitfinex","SOLUSD",1644473590276,37.3012,111.77,111.73,2.9e-05]
["bitfinex","SOLUSD",1644473590479,11.853439,111.76,111.73,2.9e-05]
["bitfinex","SOLUSD",1644473590677,31.96179994,111.75,111.73,2.9e-05]
["bitfinex","SOLUSD",1644473591274,56.72559994,111.75,111.73,2.9e-05]
["bitfinex","SOLUSD",1644473591677,19.50179994,111.75,111.73,2.9e-05]
["bitfinex","SOLUSD",1644473591878,6.06439994,111.75,111.73,2.9e-05]
["bitfinex","SOLUSD",1644473592275,3.03219997,111.75,111.73,2.9e-05]
["bitfinex","SOLUSD",1644473593274,3.03219997,111.74,111.73,2.9e-05]
["bitfinex","SOLUSD",1644473605791,23.89358093,111.82,111.73,12.460029]
["bitfinex","SOLUSD",1644473605989,1.26788093,111.83,111.73,12.460029]
["bitfinex","SOLUSD",1644473606193,1.26788093,111.83,111.74,0.024]
["bitfinex","SOLUSD",1644473606390,38.40536724,111.82,111.74,12.484]
["bitfinex","SOLUSD",1644473606590,13.4257,111.81,111.75,0.024]
["bitfinex","SOLUSD",1644473607616,14.69358093,111.81,111.75,0.024]
["bitfinex","SOLUSD",1644473609113,14.69358093,111.81,111.73,0.024029]
["bitfinex","SOLUSD",1644473609915,14.69358093,111.81,111.73,38.28819504]
["bitfinex","SOLUSD",1644473610119,14.69358093,111.81,111.74,0.024]
["bitfinex","SOLUSD",1644473617422,13.4289,111.79,111.74,0.024]
["bitfinex","SOLUSD",1644473618323,19.24075318,111.78,111.74,0.024]
["bitfinex","SOLUSD",1644473618525,13.4289,111.77,111.74,0.024]
["bitfinex","SOLUSD",1644473618724,13.4289,111.77,111.73,38.26419504]
["bitfinex","SOLUSD",1644473619023,13.4289,111.77,111.73,2.9e-05]
["bitfinex","SOLUSD",1644473619923,13.4332,111.75,111.73,2.9e-05]
["bitfinex","SOLUSD",1644473620124,6.06439994,111.74,111.73,2.9e-05]
["bitfinex","SOLUSD",1644473620925,19.49839994,111.74,111.73,2.9e-05]
["bitfinex","SOLUSD",1644473634538,6.06439994,111.74,111.73,2.9e-05]
["bitfinex","SOLUSD",1644473635939,19.49619994,111.74,111.73,2.9e-05]
["bitfinex","SOLUSD",1644473643173,46.04158093,111.77,111.73,2.9e-05]
["bitfinex","SOLUSD",1644473643471,1.26788093,111.78,111.73,2.9e-05]
["bitfinex","SOLUSD",1644473643669,25.65418093,111.79,111.73,2.9e-05]
["bitfinex","SOLUSD",1644473643869,1.26788093,111.8,111.73,2.9e-05]
["bitfinex","SOLUSD",1644473644068,46.64675387,111.79,111.73,12.460029]
["bitfinex","SOLUSD",1644473644270,46.64675387,111.79,111.74,0.024]
["bitfinex","SOLUSD",1644473644870,47.9146348,111.79,111.74,0.024]
["bitfinex","SOLUSD",1644473645774,61.3422348,111.79,111.74,0.024]
["bitfinex","SOLUSD",1644473646574,1.26788093,111.79,111.74,25.9098]
["bitfinex","SOLUSD",1644473647179,1.26788093,111.8,111.74,25.9098]
["bitfinex","SOLUSD",1644473647573,1.26788093,111.8,111.74,26.1598]
["bitfinex","SOLUSD",1644473647975,1.26788093,111.8,111.74,25.9098]
["bitfinex","SOLUSD",1644473648777,14.69368093,111.8,111.74,25.9098]
["bitfinex","SOLUSD",1644473649977,1.26788093,111.8,111.74,25.9098]
["bitfinex","SOLUSD",1644473650179,1.26788093,111.8,111.74,27.9033399]
["bitfinex","SOLUSD",1644473650375,1.26788093,111.82,111.74,183.7133399]
["bitfinex","SOLUSD",1644473650575,1.26788093,111.83,111.77,13.4183]
["bitfinex","SOLUSD",1644473650775,1.26788093,111.84,111.78,12.46]
["bitfinex","SOLUSD",1644473650980,46.80427442,111.84,111.79,23.9192]
["bitfinex","SOLUSD",1644473651176,46.80427442,111.84,111.79,36.3792]
["bitfinex","SOLUSD",1644473652076,1.26788093,111.84,111.79,36.3792]
["bitfinex","SOLUSD",1644473652278,1.26788093,111.84,111.79,50.0486]
["bitfinex","SOLUSD",1644473652478,1.26788093,111.85,111.79,49.7986]
["bitfinex","SOLUSD",1644473655480,43.49361837,111.86,111.79,49.7986]
["bitfinex","SOLUSD",1644473655881,56.91331837,111.86,111.79,12.46]
["bitfinex","SOLUSD",1644473656283,1.26788093,111.85,111.79,12.46]
["bitfinex","SOLUSD",1644473656482,1.26788093,111.85,111.74,22.6164]
["bitfinex","SOLUSD",1644473656685,1.26788093,111.84,111.75,12.46]
["bitfinex","SOLUSD",1644473656885,13.4259,111.81,111.74,22.6164]
["bitfinex","SOLUSD",1644473657283,15.42038298,111.8,111.74,59.77528934]
["bitfinex","SOLUSD",1644473657985,15.42038298,111.8,111.74,22.6164]
["bitfinex","SOLUSD",1644473658385,28.84668298,111.8,111.74,22.6164]
["bitfinex","SOLUSD",1644473658785,13.824511,111.79,111.73,2.9e-05]
["bitfinex","SOLUSD",1644473659387,35.462629,111.79,111.73,2.9e-05]
["bitfinex","SOLUSD",1644473659586,1.26788093,111.8,111.73,2.9e-05]
["bitfinex","SOLUSD",1644473659787,13.4304,111.78,111.73,2.9e-05]
["bitfinex","SOLUSD",1644473663290,11.845158,111.77,111.73,2.9e-05]
["bitfinex","SOLUSD",1644473663491,13.4312,111.76,111.73,2.9e-05]
["bitfinex","SOLUSD",1644473663693,6.06439994,111.75,111.73,2.9e-05]
["bitfinex","SOLUSD",1644473665794,13.4277,111.78,111.73,2.9e-05]
["bitfinex","SOLUSD",1644473665995,7.0,111.81,111.74,12.46]
["bitfinex","SOLUSD",1644473666198,46.9756,111.87,111.74,12.46]
["bitfinex","SOLUSD",1644473666199,1.26788093,111.83,111.74,14.4535399]
["bitfinex","SOLUSD",1644473666394,1.26788093,111.84,111.74,14.4535399]
["bitfinex","SOLUSD",1644473666595,1.26788093,111.84,111.75,1.7435399]
["bitfinex","SOLUSD",1644473666794,46.32402948,111.83,111.76,53.44270499]
["bitfinex","SOLUSD",1644473666995,46.32402948,111.83,111.76,66.86520499]
["bitfinex","SOLUSD",1644473667194,46.32402948,111.83,111.77,1.7435399]
["bitfinex","SOLUSD",1644473667394,46.32402948,111.83,111.77,14.2035399]
["bitfinex","SOLUSD",1644473667894,46.32402948,111.83,111.77,12.46]
["bitfinex","SOLUSD",1644473668096,46.32402948,111.83,111.75,37.3097]
["bitfinex","SOLUSD",1644473668295,59.74752948,111.83,111.75,37.3097]
["bitfinex","SOLUSD",1644473668495,1.26788093,111.82,111.75,37.3097]
["bitfinex","SOLUSD",1644473670697,13.426,111.81,111.75,37.3097]
["bitfinex","SOLUSD",1644473672195,14.69388093,111.81,111.75,37.3097]
["bitfinex","SOLUSD",1644473672394,14.69388093,111.81,111.73,36.703129]
["bitfinex","SOLUSD",1644473672595,14.69388093,111.81,111.73,23.276629]
["bitfinex","SOLUSD",1644473672995,14.69388093,111.81,111.73,59.0453953]
["bitfinex","SOLUSD",1644473673996,14.69388093,111.81,111.74,12.46]
["bitfinex","SOLUSD",1644473673997,1.26788093,111.81,111.74,12.46]
["bitfinex","SOLUSD",1644473674217,1.26788093,111.82,111.76,13.4228]
["bitfinex","SOLUSD",1644473674404,1.26788093,111.82,111.76,25.8828]
["bitfinex","SOLUSD",1644473674598,47.59191041,111.83,111.76,26.1328]
["bitfinex","SOLUSD",1644473674998,46.32402948,111.83,111.76,26.1328]
["bitfinex","SOLUSD",1644473675597,47.59191041,111.83,111.76,26.1328]
["bitfinex","SOLUSD",1644473675798,59.74722948,111.83,111.76,26.1328]
["bitfinex","SOLUSD",1644473675999,61.01511041,111.83,111.77,46.9232634]
["bitfinex","SOLUSD",1644473676198,22.5216,111.85,111.77,60.5951634]
["bitfinex","SOLUSD",1644473676199,1.26788093,111.84,111.77,60.5951634]
["bitfinex","SOLUSD",1644473676399,1.26788093,111.84,111.77,73.0551634]
["bitfinex","SOLUSD",1644473677108,1.26788093,111.84,111.77,26.1319]
["bitfinex","SOLUSD",1644473677300,14.68968093,111.84,111.77,26.1319]
["bitfinex","SOLUSD",1644473678200,34.41122043,111.83,111.77,26.1319]
["bitfinex","SOLUSD",1644473683227,14.68968093,111.84,111.77,26.1319]
["bitfinex","SOLUSD",1644473683527,1.26788093,111.84,111.77,26.1319]
["bitfinex","SOLUSD",1644473684128,48.71879644,111.84,111.77,66.48726005]
["bitfinex","SOLUSD",1644473684328,48.71879644,111.84,111.77,54.02726005]
["bitfinex","SOLUSD",1644473685029,48.71879644,111.84,111.77,66.48726005]
["bitfinex","SOLUSD",1644473686429,48.71879644,111.84,111.77,54.02726005]
["bitfinex","SOLUSD",1644473687230,47.45091551,111.84,111.77,54.02726005]
["bitfinex","SOLUSD",1644473692338,60.87261551,111.84,111.77,54.02726005]
["bitfinex","SOLUSD",1644473692538,62.14049644,111.84,111.77,54.02726005]
["bitfinex","SOLUSD",1644473692738,62.14049644,111.84,111.76,24.068]
["bitfinex","SOLUSD",1644473692938,1.26788093,111.83,111.74,12.46]
["bitfinex","SOLUSD",1644473693139,1.26788093,111.81,111.74,22.8455]
["bitfinex","SOLUSD",1644473693339,1.26788093,111.82,111.74,22.8455]
["bitfinex","SOLUSD",1644473693738,1.26788093,111.82,111.75,42.24716581]
["bitfinex","SOLUSD",1644473694142,1.26788093,111.81,111.75,42.24716581]
["bitfinex","SOLUSD",1644473694639,10.19520491,111.8,111.75,42.24716581]
["bitfinex","SOLUSD",1644473694839,10.19520491,111.8,111.74,36.2709]
["bitfinex","SOLUSD",1644473695039,10.19520491,111.8,111.74,36.5209]
["bitfinex","SOLUSD",1644473695638,10.19520491,111.8,111.74,36.2709]
["bitfinex","SOLUSD",1644473695839,10.19520491,111.8,111.74,73.93809446]
["bitfinex","SOLUSD",1644473696042,1.26788093,111.81,111.75,1.73677129]
["bitfinex","SOLUSD",1644473696238,46.9222,111.83,111.75,1.73677129]
["bitfinex","SOLUSD",1644473696239,1.26788093,111.82,111.75,1.98677129]
["bitfinex","SOLUSD",1644473696440,1.26788093,111.82,111.77,13.4215]
["bitfinex","SOLUSD",1644473696842,48.19008093,111.83,111.77,13.6715]
["bitfinex","SOLUSD",1644473697041,83.59489626,111.83,111.77,15.40827129]
["bitfinex","SOLUSD",1644473697538,36.67269626,111.83,111.77,15.40827129]
["bitfinex","SOLUSD",1644473698040,36.67269626,111.83,111.77,15.15827129]
["bitfinex","SOLUSD",1644473698240,36.67269626,111.83,111.77,13.4215]
["bitfinex","SOLUSD",1644473698643,36.67269626,111.83,111.77,13.6715]
["bitfinex","SOLUSD",1644473699942,1.26788093,111.83,111.78,34.37288659]
["bitfinex","SOLUSD",1644473700145,1.26788093,111.83,111.78,47.79368659]
["bitfinex","SOLUSD",1644473700745,1.26788093,111.83,111.78,48.04368659]
["bitfinex","SOLUSD",1644473701747,1.26788093,111.83,111.78,47.79368659]
["bitfinex","SOLUSD",1644473702147,1.26788093,111.83,111.78,13.4208]
["bitfinex","SOLUSD",1644473704053,1.26788093,111.82,111.78,13.4208]
["bitfinex","SOLUSD",1644473705148,1.26788093,111.82,111.76,36.2761]
["bitfinex","SOLUSD",1644473705448,1.26788093,111.82,111.77,13.4222]
["bitfinex","SOLUSD",1644473705649,1.26788093,111.82,111.76,36.5261]
["bitfinex","SOLUSD",1644473705848,1.26788093,111.82,111.76,36.2761]
["bitfinex","SOLUSD",1644473706050,1.26788093,111.81,111.76,23.8161]
["bitfinex","SOLUSD",1644473706250,22.79441232,111.8,111.76,23.8161]
["bitfinex","SOLUSD",1644473706950,14.69278093,111.81,111.76,23.8161]
["bitfinex","SOLUSD",1644473709156,31.91978961,111.78,111.76,38.97637129]
["bitfinex","SOLUSD",1644473709355,63.83957922,111.78,111.76,27.62027129]
["bitfinex","SOLUSD",1644473709557,63.83957922,111.78,111.77,4.34315499]
["bitfinex","SOLUSD",1644473709961,63.83957922,111.78,111.77,4.59315499]
["bitfinex","SOLUSD",1644473710257,1.26788093,111.83,111.77,30.47495499]
["bitfinex","SOLUSD",1644473710457,7.0,111.89,111.78,245.59]
["bitfinex","SOLUSD",1644473710658,7.0,111.89,111.79,170.00677129]
["bitfinex","SOLUSD",1644473710856,0.024,111.92,111.81,155.81]
["bitfinex","SOLUSD",1644473711057,0.024,111.93,111.82,59.4641]
["bitfinex","SOLUSD",1644473711256,41.48821768,111.93,111.82,100.29453485]
["bitfinex","SOLUSD",1644473711456,13.4375,111.92,111.83,13.4139]
["bitfinex","SOLUSD",1644473711658,15.98431087,111.92,111.84,12.46]
["bitfinex","SOLUSD",1644473711857,13.4375,111.92,111.84,12.46]
["bitfinex","SOLUSD",1644473712255,13.4375,111.92,111.84,12.71]
["bitfinex","SOLUSD",1644473713357,12.9375,111.92,111.84,26.1234]
["bitfinex","SOLUSD",1644473713960,12.9375,111.92,111.84,25.8734]
["bitfinex","SOLUSD",1644473714659,12.9375,111.92,111.84,26.1234]
["bitfinex","SOLUSD",1644473714859,12.9375,111.92,111.81,46.44747129]
["bitfinex","SOLUSD",1644473715059,13.4261,111.83,111.73,2.9e-05]
["bitfinex","SOLUSD",1644473715261,0.30931715,111.81,111.73,2.9e-05]
["bitfinex","SOLUSD",1644473715762,67.72372187,111.8,111.73,2.9e-05]
["bitfinex","SOLUSD",1644473715959,45.21212857,111.8,111.73,2.9e-05]
["bitfinex","SOLUSD",1644473716159,13.4278,111.8,111.73,2.9e-05]
["bitfinex","SOLUSD",1644473717464,12.46,111.79,111.73,2.9e-05]
["bitfinex","SOLUSD",1644473719763,25.8879,111.79,111.73,2.9e-05]
["bitfinex","SOLUSD",1644473721774,12.46,111.79,111.73,2.9e-05]
["bitfinex","SOLUSD",1644473721967,43.6810727,111.84,111.73,2.9e-05]
["bitfinex","SOLUSD",1644473721968,44.7464,111.85,111.73,2.9e-05]
["bitfinex","SOLUSD",1644473722167,12.46,111.84,111.73,6.000029]
["bitfinex","SOLUSD",1644473722367,12.46,111.84,111.74,42.41465009]
["bitfinex","SOLUSD",1644473722767,12.46,111.84,111.74,42.66465009]
["bitfinex","SOLUSD",1644473723787,25.8818,111.84,111.74,42.66465009]
["bitfinex","SOLUSD",1644473724988,25.8818,111.84,111.74,42.41465009]
["bitfinex","SOLUSD",1644473725187,25.8818,111.84,111.74,42.66465009]
["bitfinex","SOLUSD",1644473725387,25.8818,111.84,111.74,42.41465009]
["bitfinex","SOLUSD",1644473725594,25.8818,111.84,111.74,42.66465009]
["bitfinex","SOLUSD",1644473726788,25.8818,111.84,111.74,56.08695009]
["bitfinex","SOLUSD",1644473727790,25.8818,111.84,111.74,42.66465009]
["bitfinex","SOLUSD",1644473728192,25.3818,111.84,111.74,42.66465009]
["bitfinex","SOLUSD",1644473729289,25.3818,111.84,111.74,56.08705009]
["bitfinex","SOLUSD",1644473730391,25.3818,111.84,111.74,55.83705009]
["bitfinex","SOLUSD",1644473732595,25.3818,111.84,111.74,42.41465009]
["bitfinex","SOLUSD",1644473735196,25.3818,111.84,111.74,42.66465009]
["bitfinex","SOLUSD",1644473737998,25.3818,111.84,111.74,42.41465009]
["bitfinex","SOLUSD",1644473738398,27.6330023,111.84,111.74,42.41465009]
["bitfinex","SOLUSD",1644473738607,34.6330023,111.84,111.74,42.41465009]
["bitfinex","SOLUSD",1644473738801,27.6330023,111.84,111.74,42.41465009]
["bitfinex","SOLUSD",1644473738998,7.0,111.83,111.74,42.41465009]
["bitfinex","SOLUSD",1644473739199,13.4266,111.81,111.74,42.41465009]
["bitfinex","SOLUSD",1644473739400,25.8866,111.81,111.73,24.322429]
["bitfinex","SOLUSD",1644473741732,25.8866,111.81,111.74,44.86256104]
["bitfinex","SOLUSD",1644473743211,25.8866,111.81,111.73,24.322429]
["bitfinex","SOLUSD",1644473743410,25.8866,111.81,111.73,2.9e-05]
["bitfinex","SOLUSD",1644473746115,2.55085114,111.8,111.73,2.9e-05]
["bitfinex","SOLUSD",1644473746312,13.4321,111.78,111.73,2.9e-05]
["bitfinex","SOLUSD",1644473746514,37.3693,111.77,111.73,2.9e-05]
["bitfinex","SOLUSD",1644473747312,13.4334,111.76,111.73,2.9e-05]
["bitfinex","SOLUSD",1644473747513,25.8934,111.76,111.73,2.9e-05]
["bitfinex","SOLUSD",1644473757445,13.4379,111.74,111.73,2.9e-05]
["bitfinex","SOLUSD",1644473757645,25.8979,111.74,111.73,2.9e-05]
["bitfinex","SOLUSD",1644473766458,25.8979,111.74,111.66,0.024]
["bitfinex","SOLUSD",1644473767059,25.8979,111.74,111.66,13.459]
["bitfinex","SOLUSD",1644473768861,25.8979,111.74,111.67,42.79613301]
["bitfinex","SOLUSD",1644473769160,25.8979,111.74,111.67,42.82013301]
["bitfinex","SOLUSD",1644473771067,25.8979,111.74,111.67,0.024]
["bitfinex","SOLUSD",1644473771268,25.8979,111.74,111.66,13.459]
["bitfinex","SOLUSD",1644473771665,25.8979,111.74,111.66,0.024]
["bitfinex","SOLUSD",1644473773368,28.1491023,111.74,111.66,0.024]
["bitfinex","SOLUSD",1644473773766,28.1491023,111.74,111.66,48.77222217]
["bitfinex","SOLUSD",1644473774165,28.1491023,111.74,111.66,0.024]
["bitfinex","SOLUSD",1644473774767,207.6521023,111.74,111.64,0.024]
["bitfinex","SOLUSD",1644473774971,207.6521023,111.74,111.6,22.9162]
["bitfinex","SOLUSD",1644473775168,214.6521023,111.74,111.61,42.72713004]
["bitfinex","SOLUSD",1644473775370,214.6521023,111.74,111.62,0.024]
["bitfinex","SOLUSD",1644473775790,214.6521023,111.74,111.63,48.51773936]
["bitfinex","SOLUSD",1644473776190,214.6521023,111.74,111.64,0.024]
["bitfinex","SOLUSD",1644473778492,232.9691689,111.74,111.64,0.024]
["bitfinex","SOLUSD",1644473778692,248.95527736,111.74,111.64,0.024]
["bitfinex","SOLUSD",1644473778891,173.95527736,111.74,111.64,0.024]
["bitfinex","SOLUSD",1644473779092,176.20647966,111.74,111.64,0.024]
["bitfinex","SOLUSD",1644473779494,12.46,111.73,111.64,0.024]
["bitfinex","SOLUSD",1644473779696,13.4407,111.71,111.64,0.024]
["bitfinex","SOLUSD",1644473779895,12.46,111.7,111.63,48.54173936]
["bitfinex","SOLUSD",1644473781095,12.46,111.7,111.63,0.024]
["bitfinex","SOLUSD",1644473781394,13.4407,111.68,111.63,0.024]
["bitfinex","SOLUSD",1644473781594,13.4407,111.68,111.62,13.44]
["bitfinex","SOLUSD",1644473782297,13.4407,111.68,111.61,48.48386327]
["bitfinex","SOLUSD",1644473782495,13.4407,111.68,111.61,0.024]
["bitfinex","SOLUSD",1644473782696,25.9007,111.68,111.61,0.024]
["bitfinex","SOLUSD",1644473783894,50.2487,111.68,111.61,0.024]
["bitfinex","SOLUSD",1644473784496,2.2512023,111.67,111.59,0.024]
["bitfinex","SOLUSD",1644473784695,13.4473,111.65,111.58,6.024]
["bitfinex","SOLUSD",1644473784898,25.9073,111.65,111.59,0.024]
["bitfinex","SOLUSD",1644473785097,25.9073,111.65,111.58,6.024]
["bitfinex","SOLUSD",1644473785296,25.9073,111.65,111.58,49.99677083]
["bitfinex","SOLUSD",1644473785896,25.9073,111.65,111.58,6.024]
["bitfinex","SOLUSD",1644473787597,25.9073,111.65,111.58,0.024]
["bitfinex","SOLUSD",1644473787997,28.1585023,111.65,111.58,0.024]
["bitfinex","SOLUSD",1644473788198,24.094,111.64,111.55,0.024]
["bitfinex","SOLUSD",1644473788398,13.4503,111.62,111.55,0.024]
["bitfinex","SOLUSD",1644473788698,13.4503,111.62,111.55,42.0347469]
["bitfinex","SOLUSD",1644473789098,13.4503,111.62,111.55,66.6562469]
["bitfinex","SOLUSD",1644473790301,25.9103,111.62,111.55,66.6562469]
["bitfinex","SOLUSD",1644473794603,25.9103,111.62,111.55,80.1042469]
["bitfinex","SOLUSD",1644473796108,13.4503,111.62,111.55,80.3542469]
["bitfinex","SOLUSD",1644473796309,13.445,111.63,111.55,80.3542469]
["bitfinex","SOLUSD",1644473796607,12.46,111.67,111.58,13.4442]
["bitfinex","SOLUSD",1644473796808,12.46,111.67,111.59,35.24663576]
["bitfinex","SOLUSD",1644473797107,12.46,111.67,111.59,35.27063576]
["bitfinex","SOLUSD",1644473797811,13.4431,111.65,111.59,48.71433576]
["bitfinex","SOLUSD",1644473798007,13.4431,111.65,111.59,48.69033576]
["bitfinex","SOLUSD",1644473803711,13.4431,111.65,111.59,35.24663576]
["bitfinex","SOLUSD",1644473806615,13.4431,111.65,111.58,13.4689]
["bitfinex","SOLUSD",1644473806816,13.4431,111.65,111.58,0.024]
["bitfinex","SOLUSD",1644473810720,25.9031,111.65,111.58,0.024]
["bitfinex","SOLUSD",1644473811121,32.9031,111.65,111.58,0.024]
["bitfinex","SOLUSD",1644473811820,7.0,111.64,111.58,0.024]
["bitfinex","SOLUSD",1644473812020,25.9089,111.63,111.57,23.0012]
["bitfinex","SOLUSD",1644473817424,25.9089,111.63,111.56,0.024]
["bitfinex","SOLUSD",1644473817623,25.9089,111.63,111.55,0.024]
["bitfinex","SOLUSD",1644473817624,13.4525,111.6,111.55,0.024]
["bitfinex","SOLUSD",1644473817823,13.4525,111.6,111.52,22.9637]
["bitfinex","SOLUSD",1644473817824,25.9125,111.6,111.53,6.0]
["bitfinex","SOLUSD",1644473818024,25.9125,111.6,111.53,6.024]
["bitfinex","SOLUSD",1644473818223,25.9125,111.6,111.54,47.39437719]
["bitfinex","SOLUSD",1644473819227,25.9125,111.6,111.53,6.024]
["bitfinex","SOLUSD",1644473822026,25.9125,111.6,111.54,39.50827859]
["bitfinex","SOLUSD",1644473822728,13.4525,111.6,111.54,39.50827859]
["bitfinex","SOLUSD",1644473823729,13.4525,111.6,111.54,52.95807859]
["bitfinex","SOLUSD",1644473824128,13.4485,111.61,111.54,53.20807859]
["bitfinex","SOLUSD",1644473824333,2.54167814,111.66,111.54,53.23207859]
["bitfinex","SOLUSD",1644473824334,513.14575943,111.65,111.54,53.23207859]
["bitfinex","SOLUSD",1644473824529,455.86055943,111.65,111.56,35.2917784]
["bitfinex","SOLUSD",1644473824729,455.86055943,111.65,111.58,45.52588493]
["bitfinex","SOLUSD",1644473824929,455.86055943,111.65,111.58,45.54988493]
["bitfinex","SOLUSD",1644473825129,24.6815,111.66,111.58,45.54988493]
["bitfinex","SOLUSD",1644473825731,19.46,111.67,111.58,59.24468493]
["bitfinex","SOLUSD",1644473826029,351.46094899,111.7,111.59,0.024]
["bitfinex","SOLUSD",1644473826030,2.54167814,111.69,111.59,0.024]
["bitfinex","SOLUSD",1644473826229,2.54167814,111.7,111.6,35.72227813]
["bitfinex","SOLUSD",1644473826432,33.68267814,111.71,111.61,23.2119]
["bitfinex","SOLUSD",1644473826628,17.55033311,111.7,111.61,23.1879]
["bitfinex","SOLUSD",1644473826832,13.4413,111.67,111.62,0.024]
["bitfinex","SOLUSD",1644473827029,25.9013,111.67,111.6,0.024]
["bitfinex","SOLUSD",1644473827230,25.9013,111.67,111.57,23.9093]
["bitfinex","SOLUSD",1644473827430,2.2512023,111.66,111.58,0.024]
["bitfinex","SOLUSD",1644473827631,12.46,111.65,111.58,0.024]
["bitfinex","SOLUSD",1644473828130,14.7112023,111.65,111.58,0.024]
["bitfinex","SOLUSD",1644473828430,21.7112023,111.65,111.58,0.024]
["bitfinex","SOLUSD",1644473828829,13.4501,111.64,111.58,0.024]
["bitfinex","SOLUSD",1644473829029,25.9101,111.64,111.56,34.59624035]
["bitfinex","SOLUSD",1644473829432,25.9101,111.64,111.56,0.024]
["bitfinex","SOLUSD",1644473829628,49.77,111.64,111.56,24.2269]
["bitfinex","SOLUSD",1644473830536,51.04407505,111.64,111.56,24.2269]
["bitfinex","SOLUSD",1644473831830,1.27407505,111.63,111.56,24.2269]
["bitfinex","SOLUSD",1644473832033,13.4499,111.61,111.56,24.2269]
["bitfinex","SOLUSD",1644473832232,13.4499,111.61,111.56,24.2029]
["bitfinex","SOLUSD",1644473832830,13.4499,111.61,111.56,66.2505252]
["bitfinex","SOLUSD",1644473833232,13.4475,111.62,111.56,66.5005252]
["bitfinex","SOLUSD",1644473833532,13.4475,111.62,111.56,24.2269]
["bitfinex","SOLUSD",1644473833733,13.4475,111.62,111.56,24.2029]
["bitfinex","SOLUSD",1644473834434,13.4464,111.63,111.57,41.86687649]
["bitfinex","SOLUSD",1644473835732,13.4464,111.63,111.57,55.31247649]
["bitfinex","SOLUSD",1644473837933,13.4454,111.64,111.57,55.31247649]
["bitfinex","SOLUSD",1644473838135,13.4454,111.64,111.57,55.33647649]
["bitfinex","SOLUSD",1644473839534,13.4454,111.64,111.57,41.89087649]
["bitfinex","SOLUSD",1644473839535,11.9454,111.64,111.57,41.89087649]
["bitfinex","SOLUSD",1644473841738,11.9454,111.64,111.57,55.33697649]
["bitfinex","SOLUSD",1644473842139,11.9454,111.64,111.57,41.89087649]
["bitfinex","SOLUSD",1644473842341,13.21947505,111.64,111.57,41.89087649]
["bitfinex","SOLUSD",1644473843740,13.21947505,111.64,111.57,0.024]
["bitfinex","SOLUSD",1644473843940,1.27407505,111.63,111.57,0.024]
["bitfinex","SOLUSD",1644473844142,13.4494,111.62,111.57,0.024]
["bitfinex","SOLUSD",1644473844340,13.4494,111.62,111.56,24.2029]
["bitfinex","SOLUSD",1644473844743,13.4494,111.62,111.57,40.13785878]
["bitfinex","SOLUSD",1644473845142,13.4494,111.62,111.56,24.2269]
["bitfinex","SOLUSD",1644473845344,13.4494,111.62,111.56,24.2029]
["bitfinex","SOLUSD",1644473845545,13.4494,111.62,111.55,24.6629]
["bitfinex","SOLUSD",1644473845743,14.72347505,111.62,111.55,24.6629]
["bitfinex","SOLUSD",1644473845944,1.27407505,111.61,111.55,24.6629]
["bitfinex","SOLUSD",1644473846145,13.4517,111.6,111.55,24.6629]
["bitfinex","SOLUSD",1644473846344,13.4517,111.6,111.55,24.6389]
["bitfinex","SOLUSD",1644473846759,13.4517,111.6,111.54,40.04154177]
["bitfinex","SOLUSD",1644473849160,13.4517,111.6,111.53,19.4747]
["bitfinex","SOLUSD",1644473849562,13.4517,111.6,111.53,6.024]
["bitfinex","SOLUSD",1644473849761,13.4517,111.6,111.53,29.6843]
["bitfinex","SOLUSD",1644473855571,13.4517,111.6,111.54,41.287157]
["bitfinex","SOLUSD",1644473857974,13.4517,111.6,111.53,29.6843]
["bitfinex","SOLUSD",1644473862785,13.4517,111.6,111.54,42.17419287]
["bitfinex","SOLUSD",1644473865087,13.4517,111.6,111.53,29.6843]
["bitfinex","SOLUSD",1644473869591,13.4517,111.6,111.53,23.6843]
["bitfinex","SOLUSD",1644473869789,14.72577505,111.6,111.53,23.6843]
["bitfinex","SOLUSD",1644473869992,23.97697735,111.6,111.53,23.6843]
["bitfinex","SOLUSD",1644473870395,21.72577505,111.6,111.53,23.6843]
["bitfinex","SOLUSD",1644473871493,34.18577505,111.6,111.53,23.6843]
["bitfinex","SOLUSD",1644473872697,13.4547,111.58,111.53,23.6843]
["bitfinex","SOLUSD",1644473872897,13.4547,111.58,111.53,23.6603]
["bitfinex","SOLUSD",1644473884829,12.9547,111.58,111.53,23.6603]
["bitfinex","SOLUSD",1644473888538,14.22877505,111.58,111.53,23.6603]
["bitfinex","SOLUSD",1644473888836,14.22877505,111.58,111.52,0.024]
["bitfinex","SOLUSD",1644473889037,1.27407505,111.56,111.5,0.024]
["bitfinex","SOLUSD",1644473889235,1.27407505,111.56,111.48,24.3927]
["bitfinex","SOLUSD",1644473889236,13.4586,111.55,111.48,24.3927]
["bitfinex","SOLUSD",1644473889435,14.73267505,111.55,111.48,24.3927]
["bitfinex","SOLUSD",1644473890135,13.4586,111.55,111.48,24.3927]
["bitfinex","SOLUSD",1644473890344,14.73267505,111.55,111.48,24.3927]
["bitfinex","SOLUSD",1644473892140,21.73267505,111.55,111.48,24.3927]
["bitfinex","SOLUSD",1644473893139,20.4586,111.55,111.48,24.3927]
["bitfinex","SOLUSD",1644473893939,13.4586,111.55,111.48,24.3927]
["bitfinex","SOLUSD",1644473895241,37.63067505,111.55,111.48,24.3927]
["bitfinex","SOLUSD",1644473897644,36.3566,111.55,111.48,24.3927]
["bitfinex","SOLUSD",1644473900652,13.4586,111.55,111.48,24.3927]
["bitfinex","SOLUSD",1644473908673,14.73267505,111.55,111.48,24.3927]
["bitfinex","SOLUSD",1644473910674,37.92297505,111.55,111.48,24.3927]
["bitfinex","SOLUSD",1644473914782,1.27407505,111.54,111.48,24.3927]
["bitfinex","SOLUSD",1644473914983,1.27407505,111.54,111.48,24.3687]
["bitfinex","SOLUSD",1644473915184,13.4589,111.53,111.48,24.3687]
["bitfinex","SOLUSD",1644473916785,14.73297505,111.53,111.48,24.3687]
["bitfinex","SOLUSD",1644473916986,13.4589,111.53,111.48,24.3687]
["bitfinex","SOLUSD",1644473917191,13.4589,111.53,111.49,37.29704151]
["bitfinex","SOLUSD",1644473917390,1.27407505,111.55,111.49,37.29704151]
["bitfinex","SOLUSD",1644473917586,1.27407505,111.55,111.49,39.29475098]
["bitfinex","SOLUSD",1644473917987,1.27407505,111.56,111.49,39.29475098]
["bitfinex","SOLUSD",1644473918186,1.27407505,111.56,111.5,23.2273]
["bitfinex","SOLUSD",1644473918586,1.27407505,111.56,111.51,13.452]
["bitfinex","SOLUSD",1644473918986,1.27407505,111.56,111.51,13.702]
["bitfinex","SOLUSD",1644473919188,1.27407505,111.56,111.52,12.46]
["bitfinex","SOLUSD",1644473919387,9.54167814,111.59,111.52,12.46]
["bitfinex","SOLUSD",1644473919388,1.27407505,111.57,111.52,12.46]
["bitfinex","SOLUSD",1644473919588,1.27407505,111.57,111.53,13.4501]
["bitfinex","SOLUSD",1644473919986,1.27407505,111.57,111.52,23.5249]
["bitfinex","SOLUSD",1644473920789,14.72607505,111.57,111.52,36.9774]
["bitfinex","SOLUSD",1644473920988,14.72607505,111.57,111.53,47.0406068]
["bitfinex","SOLUSD",1644473922091,14.72607505,111.57,111.52,23.5249]
["bitfinex","SOLUSD",1644473922691,14.72607505,111.57,111.53,13.4517]
["bitfinex","SOLUSD",1644473925518,13.452,111.57,111.53,13.4517]
["bitfinex","SOLUSD",1644473936407,14.72527505,111.58,111.53,13.4517]
["bitfinex","SOLUSD",1644473936817,13.4512,111.58,111.53,13.4517]
["bitfinex","SOLUSD",1644473937704,14.72527505,111.58,111.53,13.4517]
["bitfinex","SOLUSD",1644473939008,13.4512,111.58,111.53,13.4517]
["bitfinex","SOLUSD",1644473939612,14.72527505,111.58,111.53,13.4517]
["bitfinex","SOLUSD",1644473940411,1.27407505,111.58,111.53,13.4517]
["bitfinex","SOLUSD",1644473940635,1.27407505,111.59,111.55,13.4475]
["bitfinex","SOLUSD",1644473940838,1.27407505,111.6,111.56,35.67262393]
["bitfinex","SOLUSD",1644473941135,1.27407505,111.6,111.56,58.90842393]
["bitfinex","SOLUSD",1644473941435,1.27407505,111.61,111.56,59.15842393]
["bitfinex","SOLUSD",1644473942335,1.27407505,111.61,111.57,13.4463]
["bitfinex","SOLUSD",1644473943537,2.56567814,111.64,111.57,13.4463]
["bitfinex","SOLUSD",1644473943538,1.27407505,111.6,111.57,13.4463]
["bitfinex","SOLUSD",1644473943740,1.27407505,111.6,111.58,3.03219997]
["bitfinex","SOLUSD",1644473944137,1.27407505,111.6,111.59,3.03219997]
["bitfinex","SOLUSD",1644473944338,1.27407505,111.6,111.58,3.03219997]
["bitfinex","SOLUSD",1644473945237,1.27407505,111.6,111.57,13.4463]
["bitfinex","SOLUSD",1644473946438,1.27407505,111.6,111.56,36.6835]
["bitfinex","SOLUSD",1644473952548,14.72287505,111.6,111.56,23.2358]
["bitfinex","SOLUSD",1644473952752,1.27407505,111.59,111.56,23.2358]
["bitfinex","SOLUSD",1644473952950,1.27407505,111.59,111.57,6.06439994]
["bitfinex","SOLUSD",1644473953753,1.27407505,111.59,111.57,3.03219997]
["bitfinex","SOLUSD",1644473953951,1.27407505,111.59,111.56,23.2358]
["bitfinex","SOLUSD",1644473954152,14.72397505,111.59,111.56,23.2358]
["bitfinex","SOLUSD",1644473954354,14.72397505,111.59,111.54,22.8478]
["bitfinex","SOLUSD",1644473955154,1.27407505,111.58,111.54,22.8478]
["bitfinex","SOLUSD",1644473955356,13.4518,111.57,111.54,22.8478]
["bitfinex","SOLUSD",1644473955554,13.4518,111.57,111.55,6.06439994]
["bitfinex","SOLUSD",1644473955954,13.4518,111.57,111.55,3.03219997]
["bitfinex","SOLUSD",1644473956756,13.4518,111.57,111.53,36.5965]
["bitfinex","SOLUSD",1644473959158,14.72587505,111.57,111.53,36.5965]
["bitfinex","SOLUSD",1644473966568,14.72587505,111.57,111.53,23.1452]
["bitfinex","SOLUSD",1644473967704,14.72587505,111.57,111.51,13.454]
["bitfinex","SOLUSD",1644473967894,13.4557,111.55,111.51,0.024]
["bitfinex","SOLUSD",1644473968093,14.72977505,111.55,111.5,0.024]
["bitfinex","SOLUSD",1644473968392,14.72977505,111.55,111.49,47.2426]
["bitfinex","SOLUSD",1644473968592,14.72977505,111.55,111.49,84.59110401]
["bitfinex","SOLUSD",1644473971896,13.4557,111.55,111.49,84.61510401]
["bitfinex","SOLUSD",1644473972095,13.4557,111.55,111.49,47.2426]
["bitfinex","SOLUSD",1644473972499,14.72977505,111.55,111.49,47.2426]
["bitfinex","SOLUSD",1644473972697,13.4557,111.55,111.49,60.6981]
["bitfinex","SOLUSD",1644473973400,14.72977505,111.55,111.49,60.7221]
["bitfinex","SOLUSD",1644473973898,13.4557,111.55,111.49,60.7221]
["bitfinex","SOLUSD",1644473975199,13.4557,111.55,111.49,47.2666]
["bitfinex","SOLUSD",1644473975399,14.72977505,111.55,111.49,24.1416]
["bitfinex","SOLUSD",1644473975900,39.32897505,111.55,111.49,24.1416]
["bitfinex","SOLUSD",1644473983509,1.27407505,111.54,111.49,24.1416]
["bitfinex","SOLUSD",1644473983710,13.4567,111.53,111.49,24.1416]
["bitfinex","SOLUSD",1644473983912,13.4567,111.53,111.49,24.1176]
["bitfinex","SOLUSD",1644473993324,14.73077505,111.53,111.49,24.1176]
["bitfinex","SOLUSD",1644473995525,14.73077505,111.53,111.47,0.024]
["bitfinex","SOLUSD",1644473995723,1.27407505,111.52,111.47,0.024]
["bitfinex","SOLUSD",1644473995923,13.4603,111.51,111.47,0.024]
["bitfinex","SOLUSD",1644473996726,12.4603,111.51,111.47,0.024]
["bitfinex","SOLUSD",1644474000331,13.73437505,111.51,111.47,0.024]
["bitfinex","SOLUSD",1644474000552,24.08857505,111.5,111.44,0.024]
["bitfinex","SOLUSD",1644474000732,24.08857505,111.5,111.42,23.0965]
["bitfinex","SOLUSD",1644474000733,14.73857505,111.49,111.42,23.0965]
["bitfinex","SOLUSD",1644474000932,1.27407505,111.48,111.43,0.024]
["bitfinex","SOLUSD",1644474001135,1.27407505,111.48,111.42,23.0725]
["bitfinex","SOLUSD",1644474001336,46.16117505,111.48,111.42,23.0725]
["bitfinex","SOLUSD",1644474001532,46.16117505,111.48,111.4,0.024]
["bitfinex","SOLUSD",1644474001733,37.4523,111.47,111.4,24.516]
["bitfinex","SOLUSD",1644474001933,37.4523,111.47,111.4,24.492]
["bitfinex","SOLUSD",1644474001934,1.27407505,111.46,111.4,24.492]
["bitfinex","SOLUSD",1644474002132,1.27407505,111.46,111.41,0.024]
["bitfinex","SOLUSD",1644474002332,1.27407505,111.46,111.4,24.492]
["bitfinex","SOLUSD",1644474002736,13.469,111.45,111.4,24.492]
["bitfinex","SOLUSD",1644474003334,13.469,111.45,111.39,0.024]
["bitfinex","SOLUSD",1644474004032,13.469,111.45,111.38,22.6304]
["bitfinex","SOLUSD",1644474004234,13.469,111.45,111.39,23.3652]
["bitfinex","SOLUSD",1644474004532,13.469,111.45,111.39,23.3892]
["bitfinex","SOLUSD",1644474005435,25.929,111.45,111.39,0.024]
["bitfinex","SOLUSD",1644474005635,25.929,111.45,111.38,22.6064]
["bitfinex","SOLUSD",1644474006241,25.929,111.45,111.37,0.024]
["bitfinex","SOLUSD",1644474007639,22.889,111.44,111.36,0.024]
["bitfinex","SOLUSD",1644474007839,13.4737,111.42,111.36,0.024]
["bitfinex","SOLUSD",1644474015769,37.7121,111.42,111.36,0.024]
["bitfinex","SOLUSD",1644474024084,44.7121,111.42,111.36,0.024]
["bitfinex","SOLUSD",1644474025988,46.9633023,111.42,111.36,0.024]
["bitfinex","SOLUSD",1644474026186,12.46,111.41,111.36,0.024]
["bitfinex","SOLUSD",1644474026387,13.4766,111.4,111.36,0.024]
["bitfinex","SOLUSD",1644474036017,12.1266,111.4,111.36,0.024]
["bitfinex","SOLUSD",1644474038820,13.40067505,111.4,111.36,0.024]
["bitfinex","SOLUSD",1644474044226,13.40067505,111.4,111.35,23.487]
["bitfinex","SOLUSD",1644474046630,1.27407505,111.39,111.35,23.487]
["bitfinex","SOLUSD",1644474046830,13.4759,111.38,111.35,23.487]
["bitfinex","SOLUSD",1644474049732,14.74777505,111.39,111.35,23.487]
["bitfinex","SOLUSD",1644474050234,13.4737,111.39,111.35,23.487]
["bitfinex","SOLUSD",1644474056749,14.74777505,111.39,111.35,23.487]
["bitfinex","SOLUSD",1644474060671,1.27407505,111.38,111.35,23.487]
["bitfinex","SOLUSD",1644474061069,13.4759,111.37,111.34,23.2158]
["bitfinex","SOLUSD",1644474061270,13.4759,111.37,111.35,3.03219997]
["bitfinex","SOLUSD",1644474061471,13.4759,111.37,111.33,29.4751]
["bitfinex","SOLUSD",1644474061872,13.4759,111.37,111.33,42.9506]
["bitfinex","SOLUSD",1644474064272,14.74837505,111.38,111.33,42.9506]
["bitfinex","SOLUSD",1644474064676,13.4743,111.38,111.33,42.9506]
["bitfinex","SOLUSD",1644474064877,14.74837505,111.38,111.33,42.9506]
["bitfinex","SOLUSD",1644474065075,13.4743,111.38,111.33,42.9506]
["bitfinex","SOLUSD",1644474065275,13.4743,111.38,111.33,36.9506]
["bitfinex","SOLUSD",1644474065476,14.74837505,111.38,111.33,36.9506]
["bitfinex","SOLUSD",1644474065677,13.4743,111.38,111.33,36.9506]
["bitfinex","SOLUSD",1644474065877,14.74837505,111.38,111.33,36.9506]
["bitfinex","SOLUSD",1644474069281,14.74837505,111.38,111.34,34.94576015]
["bitfinex","SOLUSD",1644474069484,1.27407505,111.38,111.34,48.42006015]
["bitfinex","SOLUSD",1644474069683,1.27407505,111.4,111.34,48.67006015]
["bitfinex","SOLUSD",1644474069886,1.27407505,111.4,111.35,0.024]
["bitfinex","SOLUSD",1644474071085,1.27407505,111.4,111.36,13.4714]
["bitfinex","SOLUSD",1644474071685,1.27407505,111.41,111.36,13.4714]
["bitfinex","SOLUSD",1644474071885,1.27407505,111.41,111.36,13.7454]
["bitfinex","SOLUSD",1644474072489,1.27407505,111.42,111.36,26.2054]
["bitfinex","SOLUSD",1644474072687,1.27407505,111.43,111.37,30.1772]
["bitfinex","SOLUSD",1644474072892,1.27407505,111.44,111.38,52.54935617]
["bitfinex","SOLUSD",1644474073287,1.27407505,111.44,111.38,52.79935617]
["bitfinex","SOLUSD",1644474073490,1.27407505,111.44,111.38,65.25935617]
["bitfinex","SOLUSD",1644474073687,1.27407505,111.44,111.39,24.5555]
["bitfinex","SOLUSD",1644474073887,1.27407505,111.44,111.4,13.4665]
["bitfinex","SOLUSD",1644474074687,1.27407505,111.43,111.37,18.484]
["bitfinex","SOLUSD",1644474075091,1.27407505,111.43,111.37,18.734]
["bitfinex","SOLUSD",1644474075489,1.27407505,111.43,111.39,34.34312096]
["bitfinex","SOLUSD",1644474076289,1.27407505,111.44,111.39,34.34312096]
["bitfinex","SOLUSD",1644474077193,1.27407505,111.44,111.39,48.06122096]
["bitfinex","SOLUSD",1644474077600,1.27407505,111.45,111.4,12.46]
["bitfinex","SOLUSD",1644474077897,1.27407505,111.46,111.4,36.5454]
["bitfinex","SOLUSD",1644474078297,1.27407505,111.46,111.41,13.4634]
["bitfinex","SOLUSD",1644474078697,1.27407505,111.46,111.41,13.7134]
["bitfinex","SOLUSD",1644474079099,1.27407505,111.47,111.41,13.7134]
["bitfinex","SOLUSD",1644474079324,1.27407505,111.48,111.42,22.7428]
["bitfinex","SOLUSD",1644474079498,1.27407505,111.48,111.43,48.69365197]
["bitfinex","SOLUSD",1644474079701,1.27407505,111.49,111.43,48.94365197]
["bitfinex","SOLUSD",1644474081101,1.27407505,111.5,111.43,48.94365197]
["bitfinex","SOLUSD",1644474081500,1.27407505,111.51,111.43,48.94365197]
["bitfinex","SOLUSD",1644474081701,1.27407505,111.51,111.45,13.4594]
["bitfinex","SOLUSD",1644474082101,1.27407505,111.51,111.45,22.6654]
["bitfinex","SOLUSD",1644474082313,1.27407505,111.51,111.45,22.9154]
["bitfinex","SOLUSD",1644474082502,19.484,111.56,111.45,35.3754]
["bitfinex","SOLUSD",1644474082503,1.27407505,111.52,111.45,35.3754]
["bitfinex","SOLUSD",1644474083106,1.27407505,111.52,111.47,39.98760652]
["bitfinex","SOLUSD",1644474084304,1.27407505,111.52,111.47,53.44480652]
["bitfinex","SOLUSD",1644474084504,1.27407505,111.53,111.47,53.44480652]
["bitfinex","SOLUSD",1644474086006,14.73147505,111.54,111.47,53.44480652]
["bitfinex","SOLUSD",1644474086207,14.73147505,111.54,111.47,53.69480652]
["bitfinex","SOLUSD",1644474089009,14.73147505,111.54,111.47,53.44480652]
["bitfinex","SOLUSD",1644474091212,1.27407505,111.54,111.47,53.44480652]
["bitfinex","SOLUSD",1644474091708,1.27407505,111.54,111.47,53.69480652]
["bitfinex","SOLUSD",1644474091909,14.73047505,111.55,111.47,53.69480652]
["bitfinex","SOLUSD",1644474092109,14.73047505,111.55,111.48,24.0296]
["bitfinex","SOLUSD",1644474094211,1.27407505,111.54,111.48,24.0296]
["bitfinex","SOLUSD",1644474095512,14.73157505,111.54,111.48,24.0296]
["bitfinex","SOLUSD",1644474098015,1.27407505,111.54,111.48,37.4859]
["bitfinex","SOLUSD",1644474098215,1.27407505,111.53,111.48,37.4859]
["bitfinex","SOLUSD",1644474098418,1.27407505,111.54,111.48,37.4859]
["bitfinex","SOLUSD",1644474098815,1.27407505,111.53,111.48,37.4859]
["bitfinex","SOLUSD",1644474100316,1.27407505,111.53,111.48,37.7359]
["bitfinex","SOLUSD",1644474100520,1.27407505,111.54,111.48,37.7359]
["bitfinex","SOLUSD",1644474105450,1.27407505,111.54,111.48,37.4859]
["bitfinex","SOLUSD",1644474105851,1.27407505,111.53,111.48,24.0296]
["bitfinex","SOLUSD",1644474106050,1.27407505,111.52,111.48,24.0296]
["bitfinex","SOLUSD",1644474107451,1.27407505,111.51,111.48,24.0296]
["bitfinex","SOLUSD",1644474107651,1.27407505,111.51,111.49,6.06439994]
["bitfinex","SOLUSD",1644474108852,1.27407505,111.5,111.49,6.06439994]
["bitfinex","SOLUSD",1644474110956,13.4585,111.52,111.49,6.06439994]
["bitfinex","SOLUSD",1644474111356,16.00017814,111.52,111.49,6.06439994]
["bitfinex","SOLUSD",1644474111656,16.00017814,111.52,111.49,3.03219997]
["bitfinex","SOLUSD",1644474111864,16.00017814,111.52,111.47,13.458]
["bitfinex","SOLUSD",1644474112058,1.27958468,111.49,111.47,13.458]
["bitfinex","SOLUSD",1644474112258,1.27958468,111.49,111.48,3.25887857]
["bitfinex","SOLUSD",1644474112459,1.27958468,111.49,111.46,75.56513472]
["bitfinex","SOLUSD",1644474113758,1.27958468,111.49,111.47,3.03219997]
["bitfinex","SOLUSD",1644474113959,1.27958468,111.49,111.47,3.2588989]
["bitfinex","SOLUSD",1644474115966,1.27958468,111.49,111.47,16.7174989]
["bitfinex","SOLUSD",1644474116667,1.27958468,111.49,111.47,3.2588989]
["bitfinex","SOLUSD",1644474130306,1.27958468,111.48,111.47,3.2588989]
["bitfinex","SOLUSD",1644474132409,1.27958468,111.48,111.47,0.22669893]
["bitfinex","SOLUSD",1644474132607,1.27958468,111.48,111.45,73.32656391]
["bitfinex","SOLUSD",1644474133809,1.27958468,111.48,111.45,12.46]
["bitfinex","SOLUSD",1644474134210,1.27958468,111.47,111.45,12.46]
["bitfinex","SOLUSD",1644474134409,1.27958468,111.47,111.43,48.0366]
["bitfinex","SOLUSD",1644474135009,1.27958468,111.46,111.43,48.0366]
["bitfinex","SOLUSD",1644474135210,1.27958468,111.46,111.43,23.8654]
["bitfinex","SOLUSD",1644474135412,1.27958468,111.46,111.38,134.5111]
["bitfinex","SOLUSD",1644474135612,1.27958468,111.46,111.39,35.5461]
["bitfinex","SOLUSD",1644474136011,1.27958468,111.45,111.39,35.5461]
["bitfinex","SOLUSD",1644474136216,1.27958468,111.45,111.4,35.86415166]
["bitfinex","SOLUSD",1644474136412,1.27958468,111.45,111.4,49.32965166]
["bitfinex","SOLUSD",1644474137310,14.74548468,111.45,111.4,13.4655]
["bitfinex","SOLUSD",1644474137512,14.74548468,111.45,111.38,35.4171]
["bitfinex","SOLUSD",1644474137713,1.27958468,111.44,111.38,35.4171]
["bitfinex","SOLUSD",1644474138313,1.27958468,111.44,111.38,75.47222971]
["bitfinex","SOLUSD",1644474138513,22.72,111.47,111.39,23.6686]
["bitfinex","SOLUSD",1644474138514,13.4686,111.43,111.39,23.6686]
["bitfinex","SOLUSD",1644474148522,13.4686,111.43,111.38,22.9571]
["bitfinex","SOLUSD",1644474150423,13.4686,111.43,111.37,0.024]
["bitfinex","SOLUSD",1644474150722,14.74818468,111.43,111.37,0.024]
["bitfinex","SOLUSD",1644474155251,13.4734,111.41,111.37,0.024]
["bitfinex","SOLUSD",1644474155450,13.4734,111.41,111.36,24.2932]
["bitfinex","SOLUSD",1644474155649,13.4734,111.41,111.34,0.024]
["bitfinex","SOLUSD",1644474155851,23.4899,111.4,111.34,23.6892]
["bitfinex","SOLUSD",1644474156052,23.4899,111.4,111.35,0.024]
["bitfinex","SOLUSD",1644474156250,36.9633,111.4,111.35,0.024]
["bitfinex","SOLUSD",1644474161459,38.24288468,111.4,111.35,0.024]
["bitfinex","SOLUSD",1644474162057,36.9633,111.4,111.35,0.024]
["bitfinex","SOLUSD",1644474162559,38.24288468,111.4,111.35,0.024]
["bitfinex","SOLUSD",1644474166564,1.27958468,111.39,111.35,0.024]
["bitfinex","SOLUSD",1644474166765,13.4765,111.38,111.35,0.024]
["bitfinex","SOLUSD",1644474167062,13.4765,111.38,111.34,23.6652]
["bitfinex","SOLUSD",1644474174575,14.75608468,111.38,111.34,23.6652]
["bitfinex","SOLUSD",1644474174777,13.4765,111.38,111.34,23.6652]
["bitfinex","SOLUSD",1644474175477,14.75608468,111.38,111.34,23.6652]
["bitfinex","SOLUSD",1644474176379,13.4765,111.38,111.33,0.024]
["bitfinex","SOLUSD",1644474176582,14.75608468,111.38,111.3,24.8286]
["bitfinex","SOLUSD",1644474176779,14.75608468,111.38,111.31,0.024]
["bitfinex","SOLUSD",1644474180481,1.27958468,111.37,111.31,0.024]
["bitfinex","SOLUSD",1644474180705,13.4773,111.36,111.31,0.024]
["bitfinex","SOLUSD",1644474180902,13.4773,111.36,111.3,24.8286]
["bitfinex","SOLUSD",1644474181304,14.75688468,111.36,111.3,24.8286]
["bitfinex","SOLUSD",1644474185408,14.75688468,111.36,111.31,42.59795975]
["bitfinex","SOLUSD",1644474185609,1.27958468,111.36,111.31,53.66295975]
["bitfinex","SOLUSD",1644474185808,1.27958468,111.38,111.31,53.91295975]
["bitfinex","SOLUSD",1644474186007,1.27958468,111.38,111.32,24.8168]
["bitfinex","SOLUSD",1644474186810,14.75448468,111.38,111.32,24.8168]
["bitfinex","SOLUSD",1644474191915,14.75448468,111.38,111.32,36.2548]
["bitfinex","SOLUSD",1644474192316,1.27958468,111.38,111.32,36.2548]
["bitfinex","SOLUSD",1644474196826,14.75348468,111.39,111.32,36.2548]
["bitfinex","SOLUSD",1644474197023,14.75348468,111.39,111.32,48.7148]
["bitfinex","SOLUSD",1644474197524,14.75348468,111.39,111.32,62.1883]
["bitfinex","SOLUSD",1644474198325,1.27958468,111.38,111.32,62.1883]
["bitfinex","SOLUSD",1644474199031,14.75348468,111.39,111.32,62.1883]
["bitfinex","SOLUSD",1644474199929,1.27958468,111.39,111.32,62.1883]
["bitfinex","SOLUSD",1644474200228,1.27958468,111.39,111.32,62.4383]
["bitfinex","SOLUSD",1644474201129,1.27958468,111.39,111.32,152.0683]
["bitfinex","SOLUSD",1644474201533,38.95048468,111.4,111.32,152.0683]
["bitfinex","SOLUSD",1644474201730,1.27958468,111.39,111.33,13.4961]
["bitfinex","SOLUSD",1644474201930,1.27958468,111.39,111.34,0.024]
["bitfinex","SOLUSD",1644474202129,1.27958468,111.39,111.33,13.4961]
["bitfinex","SOLUSD",1644474202330,1.27958468,111.39,111.35,43.55048306]
["bitfinex","SOLUSD",1644474203131,38.95048468,111.4,111.35,43.55048306]
["bitfinex","SOLUSD",1644474203833,1.27958468,111.39,111.35,43.55048306]
["bitfinex","SOLUSD",1644474204733,1.27958468,111.4,111.35,56.01048306]
["bitfinex","SOLUSD",1644474204936,1.27958468,111.41,111.36,23.4176]
["bitfinex","SOLUSD",1644474206036,1.27958468,111.42,111.36,23.4176]
["bitfinex","SOLUSD",1644474206737,14.74988468,111.42,111.36,36.8871]
["bitfinex","SOLUSD",1644474207860,14.74988468,111.42,111.36,37.1371]
["bitfinex","SOLUSD",1644474208060,14.74988468,111.42,111.36,36.8871]
["bitfinex","SOLUSD",1644474216782,1.27958468,111.42,111.36,126.5171]
["bitfinex","SOLUSD",1644474216976,1.27958468,111.43,111.37,12.46]
["bitfinex","SOLUSD",1644474217181,1.27958468,111.44,111.39,57.47652819]
["bitfinex","SOLUSD",1644474217983,1.27958468,111.44,111.4,22.6876]
["bitfinex","SOLUSD",1644474218181,1.27958468,111.45,111.4,22.6876]
["bitfinex","SOLUSD",1644474219180,1.27958468,111.44,111.4,22.6876]
["bitfinex","SOLUSD",1644474219582,1.27958468,111.45,111.4,22.6876]
["bitfinex","SOLUSD",1644474219783,1.27958468,111.45,111.4,36.1525]
["bitfinex","SOLUSD",1644474223987,1.27958468,111.45,111.4,22.6876]
["bitfinex","SOLUSD",1644474224186,14.74588468,111.45,111.4,22.6876]
["bitfinex","SOLUSD",1644474225786,1.27958468,111.45,111.4,36.1524]
["bitfinex","SOLUSD",1644474226188,1.27958468,111.46,111.4,36.1524]
["bitfinex","SOLUSD",1644474228192,14.74348468,111.47,111.4,36.1524]
["bitfinex","SOLUSD",1644474228695,1.27958468,111.46,111.4,36.4024]
["bitfinex","SOLUSD",1644474228897,14.74348468,111.47,111.4,36.1524]
["bitfinex","SOLUSD",1644474229291,14.74348468,111.47,111.4,36.4024]
["bitfinex","SOLUSD",1644474232897,14.74348468,111.47,111.4,48.8624]
["bitfinex","SOLUSD",1644474233716,1.27958468,111.47,111.4,48.8624]
["bitfinex","SOLUSD",1644474233917,1.27958468,111.48,111.41,95.63]
["bitfinex","SOLUSD",1644474234116,25.23128468,111.49,111.44,39.32679905]
["bitfinex","SOLUSD",1644474234316,25.23128468,111.49,111.44,62.21959905]
["bitfinex","SOLUSD",1644474234317,25.20728468,111.49,111.44,62.21959905]
["bitfinex","SOLUSD",1644474234520,1.27958468,111.48,111.44,62.21959905]
["bitfinex","SOLUSD",1644474235118,1.27958468,111.49,111.44,62.21959905]
["bitfinex","SOLUSD",1644474235719,1.27958468,111.49,111.44,75.67979905]
["bitfinex","SOLUSD",1644474238121,1.27958468,111.49,111.44,77.44138963]
["bitfinex","SOLUSD",1644474238322,0.024,111.5,111.45,12.46]
["bitfinex","SOLUSD",1644474238521,1.30358468,111.51,111.46,36.7646]
["bitfinex","SOLUSD",1644474238719,1.30358468,111.51,111.46,50.98608457]
["bitfinex","SOLUSD",1644474239120,1.30358468,111.51,111.46,51.23608457]
["bitfinex","SOLUSD",1644474239321,0.024,111.51,111.46,51.23608457]
["bitfinex","SOLUSD",1644474239523,1.27958468,111.52,111.48,38.36661168]
["bitfinex","SOLUSD",1644474239721,1.30358468,111.52,111.48,51.82271168]
["bitfinex","SOLUSD",1644474239920,1.04056752,111.52,111.48,51.82271168]
["bitfinex","SOLUSD",1644474241126,46.6674,111.53,111.48,51.82271168]
["bitfinex","SOLUSD",1644474241329,46.6434,111.53,111.48,51.82271168]
["bitfinex","SOLUSD",1644474241529,23.2627,111.53,111.48,51.82271168]
["bitfinex","SOLUSD",1644474248839,0.024,111.54,111.48,53.58335738]
["bitfinex","SOLUSD",1644474249138,23.2787,111.54,111.5,13.4546]
["bitfinex","SOLUSD",1644474249337,23.2547,111.54,111.5,13.4546]
["bitfinex","SOLUSD",1644474250841,0.024,111.55,111.5,13.4546]
["bitfinex","SOLUSD",1644474251041,13.4775,111.56,111.5,15.2152457]
["bitfinex","SOLUSD",1644474251541,13.4775,111.56,111.5,13.4546]
["bitfinex","SOLUSD",1644474251741,13.4775,111.56,111.5,37.6758]
["bitfinex","SOLUSD",1644474262857,13.4775,111.56,111.5,49.1838]
["bitfinex","SOLUSD",1644474263056,0.024,111.56,111.5,49.1838]
["bitfinex","SOLUSD",1644474263256,38.3916,111.57,111.5,61.6438]
["bitfinex","SOLUSD",1644474265170,38.3916,111.57,111.5,61.3938]
["bitfinex","SOLUSD",1644474265561,38.3916,111.57,111.5,61.6438]
["bitfinex","SOLUSD",1644474267581,38.3676,111.57,111.5,61.6438]
["bitfinex","SOLUSD",1644474267785,38.3916,111.57,111.5,61.6438]
["bitfinex","SOLUSD",1644474268083,40.93327814,111.57,111.5,61.6438]
["bitfinex","SOLUSD",1644474268782,40.93327814,111.57,111.5,61.3938]
["bitfinex","SOLUSD",1644474270188,40.93327814,111.57,111.5,61.6438]
["bitfinex","SOLUSD",1644474270785,38.3916,111.57,111.5,61.6438]
["bitfinex","SOLUSD",1644474271386,40.93327814,111.57,111.5,61.6438]
["bitfinex","SOLUSD",1644474272088,40.93327814,111.57,111.5,61.3938]
["bitfinex","SOLUSD",1644474272688,38.3916,111.57,111.5,61.6438]
["bitfinex","SOLUSD",1644474273286,40.93327814,111.57,111.5,61.6438]
["bitfinex","SOLUSD",1644474273688,40.93327814,111.57,111.5,63.4044457]
["bitfinex","SOLUSD",1644474273985,38.3916,111.57,111.5,63.4044457]
["bitfinex","SOLUSD",1644474274186,40.93327814,111.57,111.5,63.4044457]
["bitfinex","SOLUSD",1644474274687,38.3916,111.57,111.5,61.6438]
["bitfinex","SOLUSD",1644474274886,40.93327814,111.57,111.5,61.6438]
["bitfinex","SOLUSD",1644474275086,40.93327814,111.57,111.5,61.3938]
["bitfinex","SOLUSD",1644474275290,40.93327814,111.57,111.5,61.6438]
["bitfinex","SOLUSD",1644474275488,40.93327814,111.57,111.5,61.3938]
["bitfinex","SOLUSD",1644474275688,40.93327814,111.57,111.5,61.6438]
["bitfinex","SOLUSD",1644474275889,40.93327814,111.57,111.5,63.4044457]
["bitfinex","SOLUSD",1644474276087,40.93327814,111.57,111.5,63.1544457]
["bitfinex","SOLUSD",1644474276287,40.93327814,111.57,111.5,63.4044457]
["bitfinex","SOLUSD",1644474276687,38.3916,111.57,111.5,63.4044457]
["bitfinex","SOLUSD",1644474279192,38.3916,111.57,111.51,6.0]
["bitfinex","SOLUSD",1644474279392,38.3916,111.57,111.52,49.1252353]
["bitfinex","SOLUSD",1644474283601,24.9397,111.57,111.52,50.885881]
["bitfinex","SOLUSD",1644474284400,24.9397,111.57,111.52,49.1252353]
["bitfinex","SOLUSD",1644474284701,38.3915,111.57,111.52,49.1252353]
["bitfinex","SOLUSD",1644474284900,38.3915,111.57,111.52,13.4509]
["bitfinex","SOLUSD",1644474285100,40.93317814,111.57,111.51,13.4537]
["bitfinex","SOLUSD",1644474285302,5.09491779,111.56,111.51,13.4537]
["bitfinex","SOLUSD",1644474285603,5.09491779,111.56,111.5,24.2212]
["bitfinex","SOLUSD",1644474286005,5.09491779,111.56,111.51,48.41681136]
["bitfinex","SOLUSD",1644474286204,13.4546,111.55,111.51,61.87111136]
["bitfinex","SOLUSD",1644474288710,15.99627814,111.55,111.51,61.87111136]
["bitfinex","SOLUSD",1644474290311,2.54167814,111.56,111.51,63.63175706]
["bitfinex","SOLUSD",1644474290610,27.48137814,111.57,111.51,63.63175706]
["bitfinex","SOLUSD",1644474290810,27.48137814,111.57,111.51,61.87111136]
["bitfinex","SOLUSD",1644474292113,24.9397,111.57,111.51,61.87111136]
["bitfinex","SOLUSD",1644474292312,27.48137814,111.57,111.51,61.87111136]
["bitfinex","SOLUSD",1644474293713,24.9397,111.57,111.51,61.87111136]
["bitfinex","SOLUSD",1644474294313,27.48137814,111.57,111.51,61.87111136]
["bitfinex","SOLUSD",1644474295020,24.9397,111.57,111.51,61.87111136]
["bitfinex","SOLUSD",1644474296117,27.48137814,111.57,111.51,61.87111136]
["bitfinex","SOLUSD",1644474296719,24.9397,111.57,111.51,61.87111136]
["bitfinex","SOLUSD",1644474297318,40.93397814,111.57,111.51,61.87111136]
["bitfinex","SOLUSD",1644474297718,5.09733545,111.56,111.51,61.87111136]
["bitfinex","SOLUSD",1644474298321,18.55183545,111.56,111.51,61.87111136]
["bitfinex","SOLUSD",1644474298719,15.99617814,111.56,111.51,61.87111136]
["bitfinex","SOLUSD",1644474304926,13.4545,111.56,111.51,61.87111136]
["bitfinex","SOLUSD",1644474305224,40.93387814,111.57,111.51,63.63175706]
["bitfinex","SOLUSD",1644474305625,27.48137814,111.57,111.51,63.63175706]
["bitfinex","SOLUSD",1644474305827,24.9397,111.57,111.51,63.63175706]
["bitfinex","SOLUSD",1644474306427,0.024,111.57,111.51,63.63175706]
["bitfinex","SOLUSD",1644474306626,16.01687814,111.58,111.53,13.4509]
["bitfinex","SOLUSD",1644474306827,2.54167814,111.58,111.53,13.4509]
["bitfinex","SOLUSD",1644474307030,5.12154289,111.59,111.53,13.4509]
["bitfinex","SOLUSD",1644474307229,5.09754289,111.59,111.55,45.89715157]
["bitfinex","SOLUSD",1644474307428,0.024,111.58,111.55,45.89715157]
["bitfinex","SOLUSD",1644474307627,5.09754289,111.59,111.56,2.21563639]
["bitfinex","SOLUSD",1644474308029,5.09754289,111.59,111.55,45.89715157]
["bitfinex","SOLUSD",1644474308854,18.54754289,111.59,111.55,59.34675157]
["bitfinex","SOLUSD",1644474309052,15.99167814,111.59,111.55,59.34675157]
["bitfinex","SOLUSD",1644474311554,15.99167814,111.59,111.51,14.2206457]
["bitfinex","SOLUSD",1644474311755,13.4525,111.57,111.52,24.1942]
["bitfinex","SOLUSD",1644474312054,26.02177814,111.58,111.52,24.1942]
["bitfinex","SOLUSD",1644474312654,26.02177814,111.58,111.53,48.45497046]
["bitfinex","SOLUSD",1644474312854,25.99777814,111.58,111.53,48.45497046]
["bitfinex","SOLUSD",1644474313056,39.44917814,111.58,111.54,13.4509]
["bitfinex","SOLUSD",1644474313956,36.9075,111.58,111.54,13.4509]
["bitfinex","SOLUSD",1644474314761,23.4561,111.58,111.54,13.4509]
["bitfinex","SOLUSD",1644474315456,15.99157814,111.59,111.54,13.4509]
["bitfinex","SOLUSD",1644474315659,15.99157814,111.59,111.54,37.3154]
["bitfinex","SOLUSD",1644474317159,2.54167814,111.59,111.54,37.3154]
["bitfinex","SOLUSD",1644474317563,5.12047242,111.6,111.54,37.3154]
["bitfinex","SOLUSD",1644474317761,5.09647242,111.6,111.54,37.3154]
["bitfinex","SOLUSD",1644474318163,27.35527814,111.61,111.54,37.3154]
["bitfinex","SOLUSD",1644474318761,40.80267814,111.61,111.54,37.3154]
["bitfinex","SOLUSD",1644474319267,40.80267814,111.61,111.54,46.3374]
["bitfinex","SOLUSD",1644474321167,27.35527814,111.61,111.54,46.3374]
["bitfinex","SOLUSD",1644474322267,2.56567814,111.61,111.54,46.3374]
["bitfinex","SOLUSD",1644474322472,5.11968178,111.61,111.55,1.7606457]
["bitfinex","SOLUSD",1644474322670,0.024,111.61,111.56,13.444]
["bitfinex","SOLUSD",1644474322872,5.11968178,111.62,111.57,36.86923108]
["bitfinex","SOLUSD",1644474323069,0.024,111.62,111.57,38.62987678]
["bitfinex","SOLUSD",1644474323669,0.024,111.62,111.57,36.86923108]
["bitfinex","SOLUSD",1644474324570,0.024,111.62,111.58,13.4443]
["bitfinex","SOLUSD",1644474324772,0.024,111.64,111.58,37.6635]
["bitfinex","SOLUSD",1644474324973,0.024,111.63,111.58,39.4241457]
["bitfinex","SOLUSD",1644474325171,0.024,111.64,111.58,39.4241457]
["bitfinex","SOLUSD",1644474325370,0.024,111.63,111.58,39.4241457]
["bitfinex","SOLUSD",1644474325971,2.56567814,111.65,111.58,39.4241457]
["bitfinex","SOLUSD",1644474326171,0.024,111.65,111.58,39.4241457]
["bitfinex","SOLUSD",1644474328773,0.024,111.65,111.59,6.0]
["bitfinex","SOLUSD",1644474328975,0.024,111.65,111.61,48.75426652]
["bitfinex","SOLUSD",1644474329976,13.4672,111.65,111.61,48.75426652]
["bitfinex","SOLUSD",1644474330674,0.024,111.65,111.61,48.75426652]
["bitfinex","SOLUSD",1644474332074,13.4672,111.65,111.61,48.75426652]
["bitfinex","SOLUSD",1644474334678,13.4672,111.65,111.6,13.443]
["bitfinex","SOLUSD",1644474334980,13.4672,111.65,111.58,23.2569]
["bitfinex","SOLUSD",1644474335177,16.00887814,111.65,111.58,23.2569]
["bitfinex","SOLUSD",1644474335778,16.00887814,111.65,111.59,48.28941835]
["bitfinex","SOLUSD",1644474336779,5.08599418,111.64,111.59,48.28941835]
["bitfinex","SOLUSD",1644474336979,13.4475,111.63,111.59,48.28941835]
["bitfinex","SOLUSD",1644474340284,13.4475,111.63,111.54,32.2644]
["bitfinex","SOLUSD",1644474340481,23.8886,111.62,111.54,32.2644]
["bitfinex","SOLUSD",1644474340682,13.4502,111.6,111.54,32.2644]
["bitfinex","SOLUSD",1644474341081,13.4502,111.6,111.54,9.022]
["bitfinex","SOLUSD",1644474341287,13.4502,111.6,111.55,36.1805824]
["bitfinex","SOLUSD",1644474348491,13.4502,111.6,111.55,60.0033824]
["bitfinex","SOLUSD",1644474359227,13.4502,111.6,111.55,23.8228]
["bitfinex","SOLUSD",1644474359723,13.4502,111.6,111.54,13.45]
["bitfinex","SOLUSD",1644474359926,1.27441676,111.57,111.53,13.4512]
["bitfinex","SOLUSD",1644474360124,1.27441676,111.57,111.53,37.2099]
["bitfinex","SOLUSD",1644474360323,1.27441676,111.57,111.54,46.05513294]
["bitfinex","SOLUSD",1644474360626,1.27441676,111.57,111.53,37.2099]
["bitfinex","SOLUSD",1644474360627,1.27441676,111.57,111.55,6.06439994]
["bitfinex","SOLUSD",1644474360827,1.27441676,111.57,111.5,13.4548]
["bitfinex","SOLUSD",1644474361024,44.8494,111.58,111.49,1.7606457]
["bitfinex","SOLUSD",1644474361025,1.27441676,111.56,111.49,1.7606457]
["bitfinex","SOLUSD",1644474361224,13.4564,111.54,111.49,1.7606457]
["bitfinex","SOLUSD",1644474361624,14.73081676,111.54,111.5,45.19244394]
["bitfinex","SOLUSD",1644474362828,14.73081676,111.54,111.48,37.9447]
["bitfinex","SOLUSD",1644474363230,14.73081676,111.54,111.49,1.7606457]
["bitfinex","SOLUSD",1644474363831,14.73081676,111.54,111.5,44.66855793]
["bitfinex","SOLUSD",1644474364132,13.4564,111.54,111.5,44.66855793]
["bitfinex","SOLUSD",1644474366536,14.72951676,111.55,111.5,44.66855793]
["bitfinex","SOLUSD",1644474367837,14.72951676,111.55,111.5,46.42920363]
["bitfinex","SOLUSD",1644474368339,14.72951676,111.55,111.5,44.66855793]
["bitfinex","SOLUSD",1644474372141,1.27441676,111.56,111.51,12.46]
["bitfinex","SOLUSD",1644474372341,1.27441676,111.56,111.51,35.3138]
["bitfinex","SOLUSD",1644474372541,1.27441676,111.56,111.52,1.7606457]
["bitfinex","SOLUSD",1644474373541,1.27441676,111.56,111.52,15.2122457]
["bitfinex","SOLUSD",1644474373840,1.27441676,111.56,111.52,13.4516]
["bitfinex","SOLUSD",1644474375143,1.27441676,111.57,111.52,15.2122457]
["bitfinex","SOLUSD",1644474378169,1.27441676,111.57,111.52,13.4516]
["bitfinex","SOLUSD",1644474378768,1.27441676,111.56,111.52,13.4516]
["bitfinex","SOLUSD",1644474379070,1.27441676,111.57,111.52,13.4516]
["bitfinex","SOLUSD",1644474379571,1.27441676,111.56,111.52,13.4516]
["bitfinex","SOLUSD",1644474381169,14.72671676,111.57,111.52,13.4516]
["bitfinex","SOLUSD",1644474381369,1.27441676,111.56,111.52,13.4516]
["bitfinex","SOLUSD",1644474384577,14.72801676,111.56,111.51,36.3074]
["bitfinex","SOLUSD",1644474385282,1.27441676,111.55,111.51,22.8538]
["bitfinex","SOLUSD",1644474386682,14.72941676,111.55,111.51,22.8538]
["bitfinex","SOLUSD",1644474388988,14.72941676,111.55,111.51,36.3078]
["bitfinex","SOLUSD",1644474391286,1.27441676,111.55,111.51,36.3078]
["bitfinex","SOLUSD",1644474394994,1.27441676,111.55,111.51,48.7678]
["bitfinex","SOLUSD",1644474397495,2.61277876,111.55,111.51,48.7678]
["bitfinex","SOLUSD",1644474398097,2.61277876,111.55,111.51,36.3078]
["bitfinex","SOLUSD",1644474412035,16.06777876,111.55,111.5,13.479]
["bitfinex","SOLUSD",1644474412237,1.27441676,111.54,111.5,0.024]
["bitfinex","SOLUSD",1644474412433,1.27441676,111.53,111.48,0.024]
["bitfinex","SOLUSD",1644474412633,1.27441676,111.53,111.47,23.3317]
["bitfinex","SOLUSD",1644474412836,1.27441676,111.51,111.47,23.3317]
["bitfinex","SOLUSD",1644474413033,1.27441676,111.52,111.48,40.11430275]
["bitfinex","SOLUSD",1644474413234,1.27441676,111.52,111.48,40.09030275]
["bitfinex","SOLUSD",1644474413433,13.4601,111.51,111.48,40.09030275]
["bitfinex","SOLUSD",1644474413633,6.06439994,111.5,111.48,40.09030275]
["bitfinex","SOLUSD",1644474414635,3.03219997,111.5,111.48,40.09030275]
["bitfinex","SOLUSD",1644474415134,13.4601,111.51,111.48,40.09030275]
["bitfinex","SOLUSD",1644474415535,6.06439994,111.5,111.48,40.09030275]
["bitfinex","SOLUSD",1644474417442,16.49279997,111.5,111.48,40.09030275]
["bitfinex","SOLUSD",1644474419640,3.03219997,111.5,111.48,40.09030275]
["bitfinex","SOLUSD",1644474423341,3.03219997,111.49,111.48,40.09030275]
["bitfinex","SOLUSD",1644474423641,3.03219997,111.5,111.48,40.09030275]
["bitfinex","SOLUSD",1644474423842,13.4598,111.51,111.48,40.09030275]
["bitfinex","SOLUSD",1644474426743,10.9598,111.51,111.48,40.09030275]
["bitfinex","SOLUSD",1644474429954,10.9598,111.51,111.47,0.024]
["bitfinex","SOLUSD",1644474430452,10.9598,111.51,111.45,0.024]
["bitfinex","SOLUSD",1644474430654,24.6312,111.5,111.44,0.024]
["bitfinex","SOLUSD",1644474430851,24.6312,111.5,111.42,0.024]
["bitfinex","SOLUSD",1644474430852,13.4634,111.49,111.42,0.024]
["bitfinex","SOLUSD",1644474431053,13.4634,111.49,111.42,35.96455738]
["bitfinex","SOLUSD",1644474431255,13.4634,111.49,111.43,0.024]
["bitfinex","SOLUSD",1644474431653,13.4634,111.49,111.43,22.6504]
["bitfinex","SOLUSD",1644474434659,14.73781676,111.49,111.43,0.024]
["bitfinex","SOLUSD",1644474435257,1.27441676,111.48,111.43,0.024]
["bitfinex","SOLUSD",1644474435457,13.4684,111.47,111.42,0.024]
["bitfinex","SOLUSD",1644474435679,13.4684,111.47,111.37,23.5104]
["bitfinex","SOLUSD",1644474435680,37.1826,111.47,111.4,0.024]
["bitfinex","SOLUSD",1644474435877,38.45701676,111.47,111.39,0.024]
["bitfinex","SOLUSD",1644474436077,1.27441676,111.46,111.38,0.024]
["bitfinex","SOLUSD",1644474436480,8.27441676,111.46,111.38,36.36483046]
["bitfinex","SOLUSD",1644474436679,7.0,111.46,111.39,0.024]
["bitfinex","SOLUSD",1644474437079,13.4707,111.44,111.39,0.024]
["bitfinex","SOLUSD",1644474437278,13.4707,111.44,111.38,36.36483046]
["bitfinex","SOLUSD",1644474446286,44.9023,111.45,111.38,38.13113635]
["bitfinex","SOLUSD",1644474446287,13.4669,111.45,111.38,38.13113635]
["bitfinex","SOLUSD",1644474446487,23.7142,111.47,111.38,50.59113635]
["bitfinex","SOLUSD",1644474446687,23.7142,111.47,111.39,22.5372]
["bitfinex","SOLUSD",1644474446887,23.7142,111.47,111.4,0.024]
["bitfinex","SOLUSD",1644474447087,23.7142,111.47,111.4,1.79030589]
["bitfinex","SOLUSD",1644474447688,13.4658,111.46,111.4,15.25600589]
["bitfinex","SOLUSD",1644474449793,13.4658,111.46,111.41,6.0]
["bitfinex","SOLUSD",1644474449991,13.4658,111.46,111.42,41.49512612]
["bitfinex","SOLUSD",1644474450194,13.4658,111.46,111.42,43.26143201]
["bitfinex","SOLUSD",1644474450592,13.4658,111.46,111.42,41.49512612]
["bitfinex","SOLUSD",1644474451393,37.1787,111.47,111.42,41.49512612]
["bitfinex","SOLUSD",1644474451596,13.4645,111.47,111.42,41.49512612]
["bitfinex","SOLUSD",1644474454197,13.4645,111.47,111.41,13.4649]
["bitfinex","SOLUSD",1644474454499,13.4645,111.47,111.4,0.024]
["bitfinex","SOLUSD",1644474455297,13.4645,111.47,111.4,36.46761575]
["bitfinex","SOLUSD",1644474457799,14.73891676,111.47,111.4,36.46761575]
["bitfinex","SOLUSD",1644474460207,14.73891676,111.47,111.4,49.93411575]
["bitfinex","SOLUSD",1644474461504,14.73891676,111.47,111.4,62.39411575]
["bitfinex","SOLUSD",1644474462204,13.4645,111.47,111.4,62.39411575]
["bitfinex","SOLUSD",1644474462809,14.73891676,111.47,111.4,62.39411575]
["bitfinex","SOLUSD",1644474463005,14.73891676,111.47,111.4,48.92761575]
["bitfinex","SOLUSD",1644474463406,1.27441676,111.46,111.4,48.92761575]
["bitfinex","SOLUSD",1644474463704,13.4691,111.45,111.4,48.92761575]
["bitfinex","SOLUSD",1644474465006,14.74351676,111.45,111.4,48.92761575]
["bitfinex","SOLUSD",1644474467511,14.74351676,111.45,111.38,13.4687]
["bitfinex","SOLUSD",1644474467709,16.99471906,111.45,111.37,48.6235]
["bitfinex","SOLUSD",1644474467916,1.27441676,111.43,111.37,48.6235]
["bitfinex","SOLUSD",1644474468111,13.4714,111.42,111.37,48.6235]
["bitfinex","SOLUSD",1644474468510,13.4714,111.42,111.38,34.54966248]
["bitfinex","SOLUSD",1644474468711,44.9044,111.44,111.38,34.54966248]
["bitfinex","SOLUSD",1644474468712,1.27441676,111.44,111.38,34.54966248]
["bitfinex","SOLUSD",1644474468909,1.27441676,111.44,111.39,22.7454]
["bitfinex","SOLUSD",1644474469110,1.27441676,111.45,111.39,22.7454]
["bitfinex","SOLUSD",1644474469309,1.27441676,111.44,111.39,22.7454]
["bitfinex","SOLUSD",1644474470615,13.4681,111.44,111.39,22.7454]
["bitfinex","SOLUSD",1644474471116,14.74251676,111.44,111.39,22.7454]
["bitfinex","SOLUSD",1644474471513,13.4681,111.44,111.39,22.7454]
["bitfinex","SOLUSD",1644474471914,1.27441676,111.45,111.39,36.2125]
["bitfinex","SOLUSD",1644474472115,1.27441676,111.45,111.39,48.6725]
["bitfinex","SOLUSD",1644474472316,1.27441676,111.46,111.39,50.43880589]
["bitfinex","SOLUSD",1644474472515,1.27441676,111.46,111.39,50.68880589]
["bitfinex","SOLUSD",1644474472716,1.27441676,111.46,111.39,50.43880589]
["bitfinex","SOLUSD",1644474473717,1.27441676,111.46,111.4,6.0]
["bitfinex","SOLUSD",1644474473918,1.27441676,111.46,111.41,12.46]
["bitfinex","SOLUSD",1644474474117,1.27441676,111.46,111.42,45.16811825]
["bitfinex","SOLUSD",1644474477634,14.74001676,111.46,111.42,45.16811825]
["bitfinex","SOLUSD",1644474482938,1.27441676,111.45,111.42,45.16811825]
["bitfinex","SOLUSD",1644474483241,14.74001676,111.46,111.42,45.16811825]
["bitfinex","SOLUSD",1644474492146,1.27441676,111.46,111.42,58.63241825]
["bitfinex","SOLUSD",1644474493849,26.95027814,111.49,111.42,58.63241825]
["bitfinex","SOLUSD",1644474493850,0.0314,111.49,111.42,58.63241825]
["bitfinex","SOLUSD",1644474494054,51.8818,111.5,111.44,42.79173365]
["bitfinex","SOLUSD",1644474494055,7.0314,111.5,111.44,42.79173365]
["bitfinex","SOLUSD",1644474494249,7.0,111.5,111.45,25.9198]
["bitfinex","SOLUSD",1644474494452,7.0,111.5,111.46,45.61346171]
["bitfinex","SOLUSD",1644474494651,7.0,111.5,111.47,12.46]
["bitfinex","SOLUSD",1644474494851,5.15505348,111.55,111.48,34.86546193]
["bitfinex","SOLUSD",1644474495051,5.15505348,111.55,111.49,12.46]
["bitfinex","SOLUSD",1644474495052,2.55095189,111.54,111.49,12.46]
["bitfinex","SOLUSD",1644474495351,1.338362,111.55,111.5,43.98684118]
["bitfinex","SOLUSD",1644474496851,14.794762,111.55,111.5,43.98684118]
["bitfinex","SOLUSD",1644474498655,14.794762,111.55,111.49,13.4557]
["bitfinex","SOLUSD",1644474498854,14.794762,111.55,111.48,24.3359]
["bitfinex","SOLUSD",1644474499054,17.0459643,111.55,111.47,12.46]
["bitfinex","SOLUSD",1644474499255,17.0459643,111.55,111.45,36.5083]
["bitfinex","SOLUSD",1644474499453,17.0459643,111.55,111.45,42.5083]
["bitfinex","SOLUSD",1644474499655,17.0459643,111.55,111.46,36.10503934]
["bitfinex","SOLUSD",1644474500154,17.0459643,111.55,111.48,48.58818001]
["bitfinex","SOLUSD",1644474500357,17.0459643,111.55,111.45,25.9196]
["bitfinex","SOLUSD",1644474500555,41.2365643,111.55,111.44,23.3169]
["bitfinex","SOLUSD",1644474500759,2.54332422,111.54,111.44,23.3169]
["bitfinex","SOLUSD",1644474500956,13.4644,111.51,111.44,23.3169]
["bitfinex","SOLUSD",1644474501156,13.4644,111.51,111.43,0.024]
["bitfinex","SOLUSD",1644474501355,13.4644,111.51,111.42,37.02552529]
["bitfinex","SOLUSD",1644474501555,13.4644,111.51,111.43,0.024]
["bitfinex","SOLUSD",1644474502961,20.4644,111.51,111.43,0.024]
["bitfinex","SOLUSD",1644474504061,13.4644,111.51,111.43,0.024]
["bitfinex","SOLUSD",1644474504261,13.4665,111.48,111.43,0.024]
["bitfinex","SOLUSD",1644474504462,13.4665,111.48,111.42,37.02552529]
["bitfinex","SOLUSD",1644474505262,20.4665,111.48,111.42,37.02552529]
["bitfinex","SOLUSD",1644474506264,20.4665,111.48,111.42,0.024]
["bitfinex","SOLUSD",1644474506464,20.4665,111.48,111.4,0.024]
["bitfinex","SOLUSD",1644474506665,22.7177023,111.48,111.4,0.024]
["bitfinex","SOLUSD",1644474506867,35.1777023,111.48,111.39,0.024]
["bitfinex","SOLUSD",1644474507068,7.0,111.46,111.38,0.024]
["bitfinex","SOLUSD",1644474507264,7.0,111.46,111.35,47.9904]
["bitfinex","SOLUSD",1644474507265,13.4723,111.43,111.36,41.67794396]
["bitfinex","SOLUSD",1644474507465,13.4723,111.43,111.37,0.024]
["bitfinex","SOLUSD",1644474509875,13.4723,111.43,111.37,13.494]
["bitfinex","SOLUSD",1644474510076,13.4723,111.43,111.38,36.72883667]
["bitfinex","SOLUSD",1644474515902,13.4723,111.43,111.37,0.024]
["bitfinex","SOLUSD",1644474516102,13.4723,111.43,111.36,0.024]
["bitfinex","SOLUSD",1644474516505,13.4723,111.43,111.34,0.024]
["bitfinex","SOLUSD",1644474516506,12.46,111.42,111.34,0.024]
["bitfinex","SOLUSD",1644474516706,13.478,111.4,111.32,22.7003]
["bitfinex","SOLUSD",1644474516904,13.478,111.4,111.33,43.39551339]
["bitfinex","SOLUSD",1644474517105,13.478,111.4,111.34,0.024]
["bitfinex","SOLUSD",1644474517505,20.478,111.4,111.34,0.024]
["bitfinex","SOLUSD",1644474522809,20.478,111.4,111.33,0.024]
["bitfinex","SOLUSD",1644474522810,22.7292023,111.4,111.33,0.024]
["bitfinex","SOLUSD",1644474523010,22.7292023,111.4,111.31,0.024]
["bitfinex","SOLUSD",1644474523211,46.2660023,111.4,111.29,0.024]
["bitfinex","SOLUSD",1644474523612,46.2660023,111.4,111.29,39.72243635]
["bitfinex","SOLUSD",1644474524214,7.0,111.39,111.29,39.72243635]
["bitfinex","SOLUSD",1644474524411,13.4813,111.36,111.29,39.22243635]
["bitfinex","SOLUSD",1644474528614,7.0,111.37,111.3,1.76681146]
["bitfinex","SOLUSD",1644474528814,13.4782,111.38,111.31,38.15855525]
["bitfinex","SOLUSD",1644474531921,13.4782,111.38,111.31,51.63545525]
["bitfinex","SOLUSD",1644474533721,13.4782,111.38,111.31,51.88545525]
["bitfinex","SOLUSD",1644474533920,13.4782,111.38,111.31,53.40226671]
["bitfinex","SOLUSD",1644474534119,13.4782,111.38,111.31,51.63545525]
["bitfinex","SOLUSD",1644474537224,13.4782,111.38,111.31,51.88545525]
["bitfinex","SOLUSD",1644474537826,13.4754,111.39,111.31,51.88545525]
["bitfinex","SOLUSD",1644474538125,13.4754,111.39,111.32,12.46]
["bitfinex","SOLUSD",1644474538327,13.4754,111.39,111.33,37.58922317]
["bitfinex","SOLUSD",1644474538525,13.4754,111.39,111.33,51.06382317]
["bitfinex","SOLUSD",1644474539725,13.4754,111.39,111.33,51.08782317]
["bitfinex","SOLUSD",1644474543430,13.4742,111.4,111.33,51.08782317]
["bitfinex","SOLUSD",1644474543730,13.4742,111.4,111.34,0.024]
["bitfinex","SOLUSD",1644474546052,13.4742,111.4,111.35,39.47275105]
["bitfinex","SOLUSD",1644474546454,13.4742,111.4,111.35,39.49675105]
["bitfinex","SOLUSD",1644474546654,13.4729,111.41,111.35,39.49675105]
["bitfinex","SOLUSD",1644474546854,7.0,111.43,111.35,39.49675105]
["bitfinex","SOLUSD",1644474547054,7.0,111.43,111.36,0.024]
["bitfinex","SOLUSD",1644474547259,7.0,111.43,111.37,43.9442992]
["bitfinex","SOLUSD",1644474547657,44.9051,111.45,111.37,43.9682992]
["bitfinex","SOLUSD",1644474547856,51.9051,111.45,111.37,43.9682992]
["bitfinex","SOLUSD",1644474548756,13.4716,111.42,111.37,43.9682992]
["bitfinex","SOLUSD",1644474551159,13.4716,111.42,111.37,57.4389992]
["bitfinex","SOLUSD",1644474551359,13.47,111.43,111.37,59.2063469]
["bitfinex","SOLUSD",1644474552560,13.4691,111.44,111.37,59.2063469]
["bitfinex","SOLUSD",1644474554361,13.4691,111.44,111.37,57.4389992]
["bitfinex","SOLUSD",1644474559575,13.4691,111.44,111.38,6.0]
["bitfinex","SOLUSD",1644474559774,13.4691,111.44,111.39,35.28057154]
["bitfinex","SOLUSD",1644474565680,13.4691,111.44,111.39,48.74897154]
["bitfinex","SOLUSD",1644474569182,13.4676,111.45,111.39,48.74897154]
["bitfinex","SOLUSD",1644474573605,13.4676,111.45,111.39,35.28057154]
["bitfinex","SOLUSD",1644474574406,13.4676,111.45,111.38,36.0799]
["bitfinex","SOLUSD",1644474575408,13.4676,111.45,111.38,84.18831648]
["bitfinex","SOLUSD",1644474577009,13.4676,111.45,111.38,70.71851648]
["bitfinex","SOLUSD",1644474580417,13.4676,111.45,111.38,22.6101]
["bitfinex","SOLUSD",1644474581120,13.4676,111.45,111.38,36.08]
["bitfinex","SOLUSD",1644474581516,13.4676,111.45,111.39,41.38254323]
["bitfinex","SOLUSD",1644474582819,13.4676,111.45,111.4,13.4674]
["bitfinex","SOLUSD",1644474583019,13.4676,111.45,111.41,37.65130141]
["bitfinex","SOLUSD",1644474584518,13.4654,111.46,111.41,51.11790141]
["bitfinex","SOLUSD",1644474584719,2.54753093,111.47,111.41,51.11790141]
["bitfinex","SOLUSD",1644474584919,2.54753093,111.48,111.41,51.11790141]
["bitfinex","SOLUSD",1644474585121,2.54753093,111.48,111.42,24.0269]
["bitfinex","SOLUSD",1644474585321,5.09494071,111.49,111.43,46.37749782]
["bitfinex","SOLUSD",1644474586522,13.4636,111.48,111.43,59.84119782]
["bitfinex","SOLUSD",1644474605764,13.4636,111.48,111.43,46.37749782]
["bitfinex","SOLUSD",1644474606563,13.4636,111.48,111.42,37.4918]
["bitfinex","SOLUSD",1644474606763,13.4876,111.48,111.39,81.434]
["bitfinex","SOLUSD",1644474606965,13.4671,111.45,111.4,22.7715]
["bitfinex","SOLUSD",1644474607566,13.4671,111.45,111.4,58.06813573]
["bitfinex","SOLUSD",1644474607967,13.4671,111.45,111.4,22.7715]
["bitfinex","SOLUSD",1644474609167,29.79399518,111.42,111.4,22.7715]
["bitfinex","SOLUSD",1644474609367,59.58799036,111.42,111.39,58.56793008]
["bitfinex","SOLUSD",1644474609874,6.06439994,111.41,111.39,58.56793008]
["bitfinex","SOLUSD",1644474610069,6.06439994,111.41,111.39,34.47693008]
["bitfinex","SOLUSD",1644474610266,6.06439994,111.41,111.38,13.4693]
["bitfinex","SOLUSD",1644474611267,6.06439994,111.41,111.38,53.02643386]
["bitfinex","SOLUSD",1644474613273,6.06439994,111.41,111.38,13.4693]
["bitfinex","SOLUSD",1644474614474,29.79399518,111.4,111.38,13.4693]
["bitfinex","SOLUSD",1644474614675,59.58799036,111.4,111.38,13.4693]
["bitfinex","SOLUSD",1644474615077,59.58799036,111.4,111.39,35.62391621]
["bitfinex","SOLUSD",1644474615277,59.58799036,111.4,111.38,13.4693]
["bitfinex","SOLUSD",1644474616477,3.03219997,111.39,111.38,55.59301703]
["bitfinex","SOLUSD",1644474616685,3.03219997,111.39,111.38,13.4693]
["bitfinex","SOLUSD",1644474617983,3.03219997,111.39,111.38,61.52485356]
["bitfinex","SOLUSD",1644474618180,3.03219997,111.39,111.38,13.4693]
["bitfinex","SOLUSD",1644474618581,6.06439994,111.39,111.38,13.4693]
["bitfinex","SOLUSD",1644474619787,35.85839512,111.39,111.38,13.4693]
["bitfinex","SOLUSD",1644474620181,65.6523903,111.39,111.38,13.4693]
["bitfinex","SOLUSD",1644474621981,59.58799036,111.39,111.38,13.4693]
["bitfinex","SOLUSD",1644474623284,1.27165049,111.45,111.39,44.0556396]
["bitfinex","SOLUSD",1644474623487,1.27165049,111.45,111.4,13.4649]
["bitfinex","SOLUSD",1644474623784,24.48695049,111.46,111.41,36.63412015]
["bitfinex","SOLUSD",1644474624285,24.48695049,111.46,111.41,34.38884645]
["bitfinex","SOLUSD",1644474624686,37.95235049,111.46,111.41,47.85374645]
["bitfinex","SOLUSD",1644474629686,14.73705049,111.46,111.41,47.85374645]
["bitfinex","SOLUSD",1644474630089,14.73705049,111.46,111.41,13.4649]
["bitfinex","SOLUSD",1644474631111,14.73705049,111.46,111.42,46.47612539]
["bitfinex","SOLUSD",1644474633713,14.73705049,111.46,111.41,13.4649]
["bitfinex","SOLUSD",1644474633911,14.73705049,111.46,111.4,13.467]
["bitfinex","SOLUSD",1644474634114,13.4675,111.44,111.4,13.467]
["bitfinex","SOLUSD",1644474634513,13.4675,111.44,111.39,23.9746]
["bitfinex","SOLUSD",1644474634813,14.73915049,111.44,111.39,67.9624418]
["bitfinex","SOLUSD",1644474635814,14.73915049,111.44,111.39,81.4300418]
["bitfinex","SOLUSD",1644474643124,1.27165049,111.43,111.39,81.4300418]
["bitfinex","SOLUSD",1644474643424,14.74035049,111.43,111.39,81.4300418]
["bitfinex","SOLUSD",1644474650030,13.4687,111.43,111.39,81.4300418]
["bitfinex","SOLUSD",1644474650632,14.74035049,111.43,111.39,81.4300418]
["bitfinex","SOLUSD",1644474653232,14.73945049,111.44,111.39,81.4300418]
["bitfinex","SOLUSD",1644474654933,1.27165049,111.43,111.39,81.4300418]
["bitfinex","SOLUSD",1644474655231,14.73945049,111.44,111.39,81.4300418]
["bitfinex","SOLUSD",1644474656431,14.73945049,111.44,111.39,43.9878418]
["bitfinex","SOLUSD",1644474656633,1.27165049,111.42,111.39,43.9878418]
["bitfinex","SOLUSD",1644474656831,14.74175049,111.42,111.4,3.03219997]
["bitfinex","SOLUSD",1644474657031,3.03219997,111.41,111.38,24.9176]
["bitfinex","SOLUSD",1644474657233,3.03219997,111.41,111.37,22.6347]
["bitfinex","SOLUSD",1644474657435,3.03219997,111.41,111.37,36.1051]
["bitfinex","SOLUSD",1644474657833,3.03219997,111.41,111.38,40.35949703]
["bitfinex","SOLUSD",1644474658235,16.50329997,111.41,111.37,13.4704]
["bitfinex","SOLUSD",1644474658437,16.50329997,111.41,111.36,0.024]
["bitfinex","SOLUSD",1644474658438,17.77495046,111.41,111.36,0.024]
["bitfinex","SOLUSD",1644474658635,1.27165049,111.39,111.34,0.024]
["bitfinex","SOLUSD",1644474658837,1.27165049,111.39,111.35,0.024]
["bitfinex","SOLUSD",1644474659036,1.27165049,111.39,111.32,24.1787]
["bitfinex","SOLUSD",1644474659037,1.27165049,111.39,111.32,24.2027]
["bitfinex","SOLUSD",1644474659235,13.4756,111.38,111.33,37.64124274]
["bitfinex","SOLUSD",1644474659437,13.4756,111.38,111.33,37.66524274]
["bitfinex","SOLUSD",1644474660837,13.4742,111.39,111.33,37.66524274]
["bitfinex","SOLUSD",1644474663641,26.02985049,111.4,111.33,37.66524274]
["bitfinex","SOLUSD",1644474663842,1.27165049,111.4,111.34,12.484]
["bitfinex","SOLUSD",1644474664142,23.88855049,111.42,111.34,37.0725]
["bitfinex","SOLUSD",1644474664340,23.88855049,111.42,111.35,0.024]
["bitfinex","SOLUSD",1644474664941,23.88855049,111.42,111.35,41.63090615]
["bitfinex","SOLUSD",1644474665841,37.35935049,111.42,111.35,55.10140615]
["bitfinex","SOLUSD",1644474666242,2.54753093,111.45,111.36,53.46]
["bitfinex","SOLUSD",1644474666442,7.0,111.46,111.37,113.8124]
["bitfinex","SOLUSD",1644474666642,7.0,111.46,111.39,155.81]
["bitfinex","SOLUSD",1644474666842,7.0,111.46,111.41,13.4614]
["bitfinex","SOLUSD",1644474667043,7.0,111.46,111.42,12.46]
["bitfinex","SOLUSD",1644474667244,7.0,111.46,111.43,43.071538]
["bitfinex","SOLUSD",1644474667446,7.0,111.46,111.44,3.03219997]
["bitfinex","SOLUSD",1644474667945,0.024,111.48,111.44,30.72124767]
["bitfinex","SOLUSD",1644474668145,0.024,111.49,111.44,30.97124767]
["bitfinex","SOLUSD",1644474668344,0.024,111.5,111.44,30.97124767]
["bitfinex","SOLUSD",1644474668544,0.024,111.51,111.44,30.97124767]
["bitfinex","SOLUSD",1644474668744,2.54753093,111.54,111.45,40.46879688]
["bitfinex","SOLUSD",1644474668745,0.024,111.5,111.45,40.46879688]
["bitfinex","SOLUSD",1644474668947,0.024,111.51,111.45,66.38779688]
["bitfinex","SOLUSD",1644474669245,0.024,111.51,111.45,68.40514458]
["bitfinex","SOLUSD",1644474669449,0.024,111.51,111.45,68.15514458]
["bitfinex","SOLUSD",1644474669745,0.024,111.51,111.45,66.38779688]
["bitfinex","SOLUSD",1644474670248,0.024,111.51,111.45,66.63779688]
["bitfinex","SOLUSD",1644474670755,0.024,111.51,111.45,66.38779688]
["bitfinex","SOLUSD",1644474673475,13.02616757,111.51,111.45,66.38779688]
["bitfinex","SOLUSD",1644474673675,0.024,111.51,111.45,66.38779688]
["bitfinex","SOLUSD",1644474675379,13.4597,111.53,111.45,66.38779688]
["bitfinex","SOLUSD",1644474675577,0.024,111.51,111.45,66.38779688]
["bitfinex","SOLUSD",1644474679285,13.4863,111.51,111.45,12.46]
["bitfinex","SOLUSD",1644474679487,13.4863,111.51,111.42,12.46]
["bitfinex","SOLUSD",1644474679688,0.024,111.5,111.38,12.46]
["bitfinex","SOLUSD",1644474679889,2.2752023,111.5,111.38,12.46]
["bitfinex","SOLUSD",1644474680289,17.70298922,111.49,111.39,46.58494064]
["bitfinex","SOLUSD",1644474680496,0.024,111.48,111.39,46.58494064]
["bitfinex","SOLUSD",1644474680692,0.024,111.48,111.39,60.05124064]
["bitfinex","SOLUSD",1644474680892,2.2752023,111.48,111.37,0.024]
["bitfinex","SOLUSD",1644474681092,0.024,111.47,111.37,0.024]
["bitfinex","SOLUSD",1644474681995,37.81476068,111.47,111.37,37.0354818]
["bitfinex","SOLUSD",1644474682797,13.4698,111.45,111.37,50.5052818]
["bitfinex","SOLUSD",1644474683398,31.17278922,111.45,111.37,50.5052818]
["bitfinex","SOLUSD",1644474684098,13.4698,111.45,111.37,50.5052818]
["bitfinex","SOLUSD",1644474684999,13.4916,111.47,111.38,14.22832697]
["bitfinex","SOLUSD",1644474685200,0.024,111.48,111.4,13.4655]
["bitfinex","SOLUSD",1644474685398,0.024,111.46,111.41,12.46]
["bitfinex","SOLUSD",1644474685602,0.024,111.47,111.41,14.22832697]
["bitfinex","SOLUSD",1644474685797,0.024,111.49,111.41,14.22832697]
["bitfinex","SOLUSD",1644474685998,13.4654,111.48,111.4,23.7216]
["bitfinex","SOLUSD",1644474686199,0.024,111.47,111.4,23.7216]
["bitfinex","SOLUSD",1644474686397,0.024,111.47,111.41,42.88969349]
["bitfinex","SOLUSD",1644474686799,0.024,111.47,111.41,44.65802046]
["bitfinex","SOLUSD",1644474687000,0.024,111.49,111.41,57.36802046]
["bitfinex","SOLUSD",1644474687200,0.024,111.47,111.41,57.36802046]
["bitfinex","SOLUSD",1644474687401,0.024,111.48,111.41,57.36802046]
["bitfinex","SOLUSD",1644474687601,0.024,111.5,111.41,80.95132046]
["bitfinex","SOLUSD",1644474687800,0.024,111.47,111.41,80.95132046]
["bitfinex","SOLUSD",1644474688000,0.024,111.5,111.41,80.95132046]
["bitfinex","SOLUSD",1644474688701,0.024,111.5,111.41,94.41632046]
["bitfinex","SOLUSD",1644474690202,0.024,111.52,111.42,6.0]
["bitfinex","SOLUSD",1644474690404,0.024,111.49,111.44,13.4602]
["bitfinex","SOLUSD",1644474690706,0.024,111.51,111.44,60.35487739]
["bitfinex","SOLUSD",1644474696810,0.024,111.51,111.44,72.81487739]
["bitfinex","SOLUSD",1644474700810,0.024,111.51,111.44,74.58320436]
["bitfinex","SOLUSD",1644474701211,13.4853,111.51,111.44,72.81487739]
["bitfinex","SOLUSD",1644474701413,13.4853,111.51,111.44,60.35487739]
["bitfinex","SOLUSD",1644474702713,13.35155606,111.51,111.44,60.35487739]
["bitfinex","SOLUSD",1644474704519,13.4599,111.52,111.44,60.35487739]
["bitfinex","SOLUSD",1644474704717,2.54753093,111.53,111.45,1.76832697]
["bitfinex","SOLUSD",1644474704915,25.75533093,111.54,111.46,13.459]
["bitfinex","SOLUSD",1644474705118,1.338362,111.5,111.46,13.459]
["bitfinex","SOLUSD",1644474705742,1.338362,111.5,111.47,46.55269789]
["bitfinex","SOLUSD",1644474706051,1.338362,111.5,111.48,3.03219997]
["bitfinex","SOLUSD",1644474707041,1.338362,111.5,111.49,48.45490746]
["bitfinex","SOLUSD",1644474708244,1.338362,111.5,111.49,61.91090746]
["bitfinex","SOLUSD",1644474709240,1.338362,111.5,111.49,48.45490746]
["bitfinex","SOLUSD",1644474710542,1.338362,111.5,111.48,16.48929997]
["bitfinex","SOLUSD",1644474710756,1.338362,111.5,111.48,3.03219997]
["bitfinex","SOLUSD",1644474711348,1.338362,111.5,111.45,36.4339]
["bitfinex","SOLUSD",1644474711544,1.338362,111.5,111.46,43.1160987]
["bitfinex","SOLUSD",1644474712345,1.338362,111.5,111.43,12.46]
["bitfinex","SOLUSD",1644474712545,1.338362,111.5,111.42,35.7323]
["bitfinex","SOLUSD",1644474713447,1.338362,111.5,111.43,38.58779764]
["bitfinex","SOLUSD",1644474713647,16.54538823,111.49,111.43,52.05099764]
["bitfinex","SOLUSD",1644474713851,16.54538823,111.49,111.43,38.58779764]
["bitfinex","SOLUSD",1644474714649,13.4639,111.49,111.43,38.58779764]
["bitfinex","SOLUSD",1644474716753,13.4639,111.49,111.43,52.05109764]
["bitfinex","SOLUSD",1644474718555,3.88589293,111.5,111.43,52.05109764]
["bitfinex","SOLUSD",1644474718756,0.024,111.49,111.43,54.06942461]
["bitfinex","SOLUSD",1644474718959,1.338362,111.5,111.43,53.81942461]
["bitfinex","SOLUSD",1644474719255,0.024,111.49,111.43,54.06942461]
["bitfinex","SOLUSD",1644474719456,1.362362,111.5,111.43,54.06942461]
["bitfinex","SOLUSD",1644474719655,1.338362,111.5,111.43,54.06942461]
["bitfinex","SOLUSD",1644474719855,1.362362,111.5,111.43,54.06942461]
["bitfinex","SOLUSD",1644474721359,1.362362,111.5,111.43,52.30109764]
["bitfinex","SOLUSD",1644474722961,1.362362,111.5,111.43,54.06942461]
["bitfinex","SOLUSD",1644474726164,1.362362,111.5,111.43,52.30109764]
["bitfinex","SOLUSD",1644474727464,1.362362,111.5,111.43,52.05109764]
["bitfinex","SOLUSD",1644474728767,1.362362,111.5,111.43,53.81942461]
["bitfinex","SOLUSD",1644474729371,1.362362,111.5,111.43,66.27942461]
["bitfinex","SOLUSD",1644474730778,1.362362,111.5,111.43,64.51109764]
["bitfinex","SOLUSD",1644474731874,1.362362,111.5,111.43,66.27942461]
["bitfinex","SOLUSD",1644474732094,1.362362,111.5,111.43,66.52942461]
["bitfinex","SOLUSD",1644474733296,1.338362,111.5,111.43,66.52942461]
["bitfinex","SOLUSD",1644474738500,1.362362,111.5,111.43,66.52942461]
["bitfinex","SOLUSD",1644474738701,1.362362,111.5,111.43,64.51109764]
["bitfinex","SOLUSD",1644474740001,1.362362,111.5,111.43,52.05109764]
["bitfinex","SOLUSD",1644474740801,14.823862,111.5,111.43,52.05109764]
["bitfinex","SOLUSD",1644474745104,17.37139293,111.5,111.43,52.05109764]
["bitfinex","SOLUSD",1644474745305,34.90708016,111.5,111.43,52.05109764]
["bitfinex","SOLUSD",1644474746205,17.34739293,111.5,111.43,52.05109764]
["bitfinex","SOLUSD",1644474747407,17.34739293,111.5,111.43,13.4633]
["bitfinex","SOLUSD",1644474747408,13.16756328,111.49,111.43,13.4633]
["bitfinex","SOLUSD",1644474747626,13.4652,111.48,111.42,13.4652]
["bitfinex","SOLUSD",1644474747810,13.4652,111.48,111.4,24.5117]
["bitfinex","SOLUSD",1644474748308,16.01273093,111.48,111.4,24.5117]
["bitfinex","SOLUSD",1644474748610,16.01273093,111.48,111.41,40.72733526]
["bitfinex","SOLUSD",1644474750309,42.32618662,111.47,111.41,40.72733526]
["bitfinex","SOLUSD",1644474750710,13.4669,111.46,111.41,40.72733526]
["bitfinex","SOLUSD",1644474753817,13.4669,111.46,111.41,54.19353526]
["bitfinex","SOLUSD",1644474754018,13.4643,111.47,111.41,54.19353526]
["bitfinex","SOLUSD",1644474762729,25.88715454,111.47,111.41,54.19353526]
["bitfinex","SOLUSD",1644474762929,25.88715454,111.47,111.41,40.72733526]
["bitfinex","SOLUSD",1644474764031,13.4643,111.47,111.41,40.72733526]
["bitfinex","SOLUSD",1644474764632,13.4643,111.47,111.41,54.19333526]
["bitfinex","SOLUSD",1644474765952,13.4643,111.47,111.41,40.72733526]
["bitfinex","SOLUSD",1644474769355,14.72876361,111.46,111.4,37.9786]
["bitfinex","SOLUSD",1644474769555,13.4671,111.45,111.4,37.9786]
["bitfinex","SOLUSD",1644474769756,13.4671,111.45,111.4,13.4909]
["bitfinex","SOLUSD",1644474769956,13.4671,111.45,111.4,0.024]
["bitfinex","SOLUSD",1644474770155,15.7183023,111.45,111.39,23.2238]
["bitfinex","SOLUSD",1644474770359,40.76498629,111.44,111.37,46.31085039]
["bitfinex","SOLUSD",1644474770556,13.4719,111.43,111.38,0.024]
["bitfinex","SOLUSD",1644474786271,14.74543937,111.43,111.38,0.024]
["bitfinex","SOLUSD",1644474788974,32.75450205,111.43,111.38,0.024]
["bitfinex","SOLUSD",1644474790577,1.27353937,111.42,111.38,0.024]
["bitfinex","SOLUSD",1644474790779,13.4717,111.41,111.36,37.3736]
["bitfinex","SOLUSD",1644474791378,13.4717,111.41,111.36,73.22054801]
["bitfinex","SOLUSD",1644474792078,1.27353937,111.42,111.36,73.22054801]
["bitfinex","SOLUSD",1644474792079,14.74353937,111.42,111.36,73.22054801]
["bitfinex","SOLUSD",1644474792379,1.27353937,111.44,111.36,75.23887498]
["bitfinex","SOLUSD",1644474792579,1.27353937,111.44,111.37,12.484]
["bitfinex","SOLUSD",1644474792784,1.27353937,111.44,111.39,13.4674]
["bitfinex","SOLUSD",1644474793178,1.27353937,111.44,111.39,52.25764584]
["bitfinex","SOLUSD",1644474793581,12.45186094,111.44,111.39,52.25764584]
["bitfinex","SOLUSD",1644474793782,25.91956094,111.44,111.39,13.4674]
["bitfinex","SOLUSD",1644474794983,1.27353937,111.43,111.39,13.4674]
["bitfinex","SOLUSD",1644474797383,14.74223937,111.43,111.39,13.4674]
["bitfinex","SOLUSD",1644474799384,32.28460508,111.43,111.39,13.4674]
["bitfinex","SOLUSD",1644474799586,1.27353937,111.42,111.39,13.4674]
["bitfinex","SOLUSD",1644474799985,3.03219997,111.41,111.38,37.7228]
["bitfinex","SOLUSD",1644474800185,3.03219997,111.41,111.38,13.4694]
["bitfinex","SOLUSD",1644474801387,3.03219997,111.41,111.39,3.03219997]
["bitfinex","SOLUSD",1644474802086,14.74353937,111.42,111.39,3.03219997]
["bitfinex","SOLUSD",1644474802788,3.03219997,111.41,111.39,3.03219997]
["bitfinex","SOLUSD",1644474802986,3.03219997,111.41,111.38,13.4694]
["bitfinex","SOLUSD",1644474803988,3.03219997,111.41,111.39,3.03219997]
["bitfinex","SOLUSD",1644474804290,3.03219997,111.41,111.39,39.10967838]
["bitfinex","SOLUSD",1644474804508,14.74353937,111.42,111.39,39.10967838]
["bitfinex","SOLUSD",1644474804691,1.27353937,111.42,111.39,39.10967838]
["bitfinex","SOLUSD",1644474806593,1.27353937,111.42,111.39,3.03219997]
["bitfinex","SOLUSD",1644474806796,14.74393937,111.42,111.39,3.03219997]
["bitfinex","SOLUSD",1644474808918,1.27353937,111.42,111.39,3.03219997]
["bitfinex","SOLUSD",1644474816324,1.27353937,111.42,111.4,42.12677436]
["bitfinex","SOLUSD",1644474816523,14.74253937,111.43,111.4,42.12677436]
["bitfinex","SOLUSD",1644474817124,1.27353937,111.43,111.4,42.12677436]
["bitfinex","SOLUSD",1644474817925,1.27353937,111.43,111.42,36.13056322]
["bitfinex","SOLUSD",1644474818122,13.4678,111.44,111.42,36.13056322]
["bitfinex","SOLUSD",1644474818123,1.27353937,111.44,111.42,36.13056322]
["bitfinex","SOLUSD",1644474818825,3.03219997,111.43,111.39,0.024]
["bitfinex","SOLUSD",1644474819023,1.27353937,111.43,111.38,23.5382]
["bitfinex","SOLUSD",1644474819826,14.74213937,111.43,111.38,77.44337317]
["bitfinex","SOLUSD",1644474820028,32.94064208,111.43,111.38,77.44337317]
["bitfinex","SOLUSD",1644474820625,14.74213937,111.43,111.38,77.44337317]
["bitfinex","SOLUSD",1644474821025,14.74213937,111.43,111.38,37.0079]
["bitfinex","SOLUSD",1644474821228,14.74363937,111.42,111.38,37.0079]
["bitfinex","SOLUSD",1644474822025,14.74363937,111.42,111.38,0.024]
["bitfinex","SOLUSD",1644474822226,14.74363937,111.42,111.37,44.39155989]
["bitfinex","SOLUSD",1644474822427,1.27353937,111.41,111.37,44.41555989]
["bitfinex","SOLUSD",1644474822630,14.74363937,111.42,111.37,44.39155989]
["bitfinex","SOLUSD",1644474822827,14.74363937,111.42,111.37,44.41555989]
["bitfinex","SOLUSD",1644474823427,1.27353937,111.41,111.37,44.41555989]
["bitfinex","SOLUSD",1644474823628,14.74533937,111.41,111.37,57.86305989]
["bitfinex","SOLUSD",1644474824529,14.74533937,111.41,111.37,44.39155989]
["bitfinex","SOLUSD",1644474825629,13.4718,111.41,111.37,44.39155989]
["bitfinex","SOLUSD",1644474826430,14.74533937,111.41,111.37,44.39155989]
["bitfinex","SOLUSD",1644474827030,14.74533937,111.41,111.37,57.86315989]
["bitfinex","SOLUSD",1644474828536,13.4718,111.41,111.37,57.86315989]
["bitfinex","SOLUSD",1644474828733,14.74533937,111.41,111.37,57.86315989]
["bitfinex","SOLUSD",1644474829332,13.4718,111.41,111.37,57.86315989]
["bitfinex","SOLUSD",1644474829532,13.4718,111.41,111.37,44.39155989]
["bitfinex","SOLUSD",1644474830836,14.74533937,111.41,111.37,44.39155989]
["bitfinex","SOLUSD",1644474831235,13.4718,111.41,111.37,44.39155989]
["bitfinex","SOLUSD",1644474831837,13.4718,111.41,111.37,57.86315989]
["bitfinex","SOLUSD",1644474835639,14.74393937,111.42,111.37,57.86315989]
["bitfinex","SOLUSD",1644474835837,14.74393937,111.42,111.37,57.88715989]
["bitfinex","SOLUSD",1644474841867,1.27353937,111.42,111.37,57.88715989]
["bitfinex","SOLUSD",1644474842066,1.27353937,111.42,111.37,72.10852701]
["bitfinex","SOLUSD",1644474842264,1.27353937,111.43,111.37,72.10852701]
["bitfinex","SOLUSD",1644474842464,1.27353937,111.43,111.37,95.03242701]
["bitfinex","SOLUSD",1644474843065,1.27353937,111.44,111.37,95.28242701]
["bitfinex","SOLUSD",1644474843265,1.27353937,111.45,111.37,95.28242701]
["bitfinex","SOLUSD",1644474843666,1.27353937,111.45,111.38,6.0]
["bitfinex","SOLUSD",1644474843866,1.27353937,111.45,111.38,18.46]
["bitfinex","SOLUSD",1644474844067,1.27353937,111.45,111.41,44.21289538]
["bitfinex","SOLUSD",1644474845768,1.27353937,111.45,111.42,13.4654]
["bitfinex","SOLUSD",1644474846167,3.03219997,111.44,111.42,13.4654]
["bitfinex","SOLUSD",1644474850875,3.03219997,111.44,111.4,0.024]
["bitfinex","SOLUSD",1644474851074,3.03219997,111.44,111.39,23.5541]
["bitfinex","SOLUSD",1644474851275,4.30573934,111.44,111.39,23.5541]
["bitfinex","SOLUSD",1644474851474,1.27353937,111.43,111.39,23.5541]
["bitfinex","SOLUSD",1644474852288,14.74333937,111.43,111.39,37.0229]
["bitfinex","SOLUSD",1644474854189,13.4698,111.43,111.39,37.0229]
["bitfinex","SOLUSD",1644474854388,14.74163937,111.44,111.39,37.0229]
["bitfinex","SOLUSD",1644474854792,25.8508023,111.49,111.39,37.0229]
["bitfinex","SOLUSD",1644474854990,2.54804619,111.5,111.4,12.46]
["bitfinex","SOLUSD",1644474855190,2.54804619,111.5,111.43,13.4607]
["bitfinex","SOLUSD",1644474855390,2.54804619,111.53,111.44,50.09904328]
["bitfinex","SOLUSD",1644474855593,5.09699099,111.53,111.44,56.09904328]
["bitfinex","SOLUSD",1644474855793,2.54804619,111.54,111.44,56.34904328]
["bitfinex","SOLUSD",1644474855991,2.54804619,111.55,111.45,25.57476712]
["bitfinex","SOLUSD",1644474856191,2.54804619,111.55,111.46,19.4579]
["bitfinex","SOLUSD",1644474856390,5.09344218,111.56,111.47,12.46]
["bitfinex","SOLUSD",1644474856590,16.00404619,111.56,111.48,46.80547851]
["bitfinex","SOLUSD",1644474856994,13.456,111.56,111.47,24.6947]
["bitfinex","SOLUSD",1644474857194,16.00404619,111.56,111.45,12.46]
["bitfinex","SOLUSD",1644474857395,5.08993666,111.55,111.45,12.46]
["bitfinex","SOLUSD",1644474857591,2.54804619,111.54,111.43,37.1547]
["bitfinex","SOLUSD",1644474857791,16.00744619,111.54,111.43,37.1547]
["bitfinex","SOLUSD",1644474857991,2.54804619,111.55,111.44,85.2163217]
["bitfinex","SOLUSD",1644474858191,2.54804619,111.56,111.45,35.1937]
["bitfinex","SOLUSD",1644474858592,2.54804619,111.56,111.45,35.4437]
["bitfinex","SOLUSD",1644474859793,13.4569,111.55,111.45,48.9042]
["bitfinex","SOLUSD",1644474859996,26.88134619,111.57,111.45,50.68816745]
["bitfinex","SOLUSD",1644474861693,13.4557,111.56,111.45,50.68816745]
["bitfinex","SOLUSD",1644474864194,13.4557,111.56,111.49,13.4554]
["bitfinex","SOLUSD",1644474864395,13.4557,111.56,111.5,42.32562126]
["bitfinex","SOLUSD",1644474868904,37.7877,111.57,111.5,55.78002126]
["bitfinex","SOLUSD",1644474870703,37.8117,111.57,111.5,55.78002126]
["bitfinex","SOLUSD",1644474875024,37.8117,111.57,111.5,42.32562126]
["bitfinex","SOLUSD",1644474875224,37.8117,111.57,111.49,23.6685]
["bitfinex","SOLUSD",1644474875424,50.2717,111.57,111.47,24.4591]
["bitfinex","SOLUSD",1644474875726,52.81974619,111.57,111.47,24.4591]
["bitfinex","SOLUSD",1644474875926,50.2717,111.57,111.47,24.4591]
["bitfinex","SOLUSD",1644474876124,52.81974619,111.57,111.47,24.4591]
["bitfinex","SOLUSD",1644474876323,52.81974619,111.57,111.48,60.76771322]
["bitfinex","SOLUSD",1644474876523,52.81974619,111.57,111.48,74.22481322]
["bitfinex","SOLUSD",1644474877223,50.2717,111.57,111.48,74.22481322]
["bitfinex","SOLUSD",1644474877425,52.81974619,111.57,111.48,74.22481322]
["bitfinex","SOLUSD",1644474877823,50.2717,111.57,111.48,74.22481322]
["bitfinex","SOLUSD",1644474879025,52.81974619,111.57,111.48,74.22481322]
["bitfinex","SOLUSD",1644474879925,37.8117,111.57,111.48,74.22481322]
["bitfinex","SOLUSD",1644474880528,52.81974619,111.57,111.48,60.76771322]
["bitfinex","SOLUSD",1644474882233,52.81974619,111.57,111.48,24.2461]
["bitfinex","SOLUSD",1644474882433,52.81974619,111.57,111.39,328.3108]
["bitfinex","SOLUSD",1644474882635,5.09107895,111.56,111.43,12.46]
["bitfinex","SOLUSD",1644474882835,13.4614,111.53,111.44,24.4291]
["bitfinex","SOLUSD",1644474883036,0.024,111.52,111.44,24.4291]
["bitfinex","SOLUSD",1644474883237,8.05264081,111.52,111.44,67.99944588]
["bitfinex","SOLUSD",1644474884240,13.4617,111.5,111.45,13.4611]
["bitfinex","SOLUSD",1644474885238,2.57204619,111.52,111.45,13.4611]
["bitfinex","SOLUSD",1644474885437,0.024,111.52,111.45,13.4611]
["bitfinex","SOLUSD",1644474886145,13.4605,111.51,111.46,23.6977]
["bitfinex","SOLUSD",1644474886543,13.4605,111.51,111.46,37.1579]
["bitfinex","SOLUSD",1644474886941,0.024,111.52,111.46,37.1579]
["bitfinex","SOLUSD",1644474887141,26.19574619,111.53,111.46,37.1579]
["bitfinex","SOLUSD",1644474887641,26.21974619,111.53,111.46,37.1579]
["bitfinex","SOLUSD",1644474887842,13.4594,111.52,111.46,37.1579]
["bitfinex","SOLUSD",1644474888045,0.024,111.52,111.46,38.94186745]
["bitfinex","SOLUSD",1644474888246,23.6477,111.53,111.46,51.40186745]
["bitfinex","SOLUSD",1644474888445,0.024,111.52,111.46,51.40186745]
["bitfinex","SOLUSD",1644474888647,0.024,111.54,111.46,51.40186745]
["bitfinex","SOLUSD",1644474889243,0.024,111.54,111.46,51.65186745]
["bitfinex","SOLUSD",1644474889444,0.024,111.54,111.47,6.0]
["bitfinex","SOLUSD",1644474889642,0.024,111.54,111.49,13.4523]
["bitfinex","SOLUSD",1644474889843,2.54804619,111.58,111.49,25.9123]
["bitfinex","SOLUSD",1644474890046,0.024,111.55,111.5,38.29438571]
["bitfinex","SOLUSD",1644474890244,0.024,111.57,111.5,83.13198571]
["bitfinex","SOLUSD",1644474890447,2.57204619,111.57,111.5,38.29438571]
["bitfinex","SOLUSD",1644474890646,2.54804619,111.56,111.5,38.29438571]
["bitfinex","SOLUSD",1644474891043,2.54804619,111.56,111.51,13.4513]
["bitfinex","SOLUSD",1644474891249,2.57204619,111.57,111.51,13.4513]
["bitfinex","SOLUSD",1644474891444,2.54804619,111.57,111.51,13.4513]
["bitfinex","SOLUSD",1644474892743,13.454,111.56,111.51,13.4513]
["bitfinex","SOLUSD",1644474901374,16.00064619,111.57,111.51,13.4513]
["bitfinex","SOLUSD",1644474901575,13.4526,111.57,111.51,13.4513]
["bitfinex","SOLUSD",1644474903775,40.37164619,111.58,111.51,13.4513]
["bitfinex","SOLUSD",1644474903976,40.34764619,111.58,111.51,13.4513]
["bitfinex","SOLUSD",1644474904976,37.7996,111.58,111.51,13.4513]
["bitfinex","SOLUSD",1644474905176,37.8236,111.58,111.51,13.4513]
["bitfinex","SOLUSD",1644474905577,15.99824619,111.59,111.51,13.4513]
["bitfinex","SOLUSD",1644474905776,2.54804619,111.59,111.52,12.46]
["bitfinex","SOLUSD",1644474905979,2.54804619,111.6,111.54,13.4477]
["bitfinex","SOLUSD",1644474906176,2.55102861,111.62,111.54,13.4477]
["bitfinex","SOLUSD",1644474906177,5.0990748,111.62,111.54,13.4477]
["bitfinex","SOLUSD",1644474906377,5.0990748,111.62,111.55,68.19858594]
["bitfinex","SOLUSD",1644474906677,2.54804619,111.63,111.55,68.44858594]
["bitfinex","SOLUSD",1644474907079,2.54804619,111.63,111.56,13.4464]
["bitfinex","SOLUSD",1644474907080,13.4465,111.62,111.56,13.4464]
["bitfinex","SOLUSD",1644474907478,13.4465,111.62,111.57,43.99130908]
["bitfinex","SOLUSD",1644474910184,13.4465,111.62,111.56,13.4464]
["bitfinex","SOLUSD",1644474910387,15.99454619,111.62,111.55,23.9151]
["bitfinex","SOLUSD",1644474910987,13.4465,111.62,111.55,23.9151]
["bitfinex","SOLUSD",1644474911185,15.99454619,111.62,111.55,61.0227041]
["bitfinex","SOLUSD",1644474912288,13.4465,111.62,111.55,61.0227041]
["bitfinex","SOLUSD",1644474913690,13.4465,111.62,111.55,74.4705041]
["bitfinex","SOLUSD",1644474916790,15.99454619,111.62,111.55,74.4705041]
["bitfinex","SOLUSD",1644474916989,13.4465,111.62,111.55,74.4705041]
["bitfinex","SOLUSD",1644474917194,23.14252598,111.62,111.55,74.4705041]
["bitfinex","SOLUSD",1644474917590,15.99454619,111.62,111.55,74.4705041]
["bitfinex","SOLUSD",1644474918593,54.87003489,111.62,111.55,74.4705041]
["bitfinex","SOLUSD",1644474919195,15.99454619,111.62,111.55,74.4705041]
["bitfinex","SOLUSD",1644474919998,13.4465,111.62,111.55,74.4705041]
["bitfinex","SOLUSD",1644474921597,13.4705,111.62,111.55,74.4705041]
["bitfinex","SOLUSD",1644474922298,34.8016862,111.62,111.55,37.1076041]
["bitfinex","SOLUSD",1644474922500,37.34973239,111.62,111.55,37.1076041]
["bitfinex","SOLUSD",1644474922700,5.09695935,111.61,111.55,37.1076041]
["bitfinex","SOLUSD",1644474922900,13.4496,111.6,111.55,37.1076041]
["bitfinex","SOLUSD",1644474923099,2.54804619,111.61,111.55,37.1076041]
["bitfinex","SOLUSD",1644474923299,0.024,111.6,111.55,37.1076041]
["bitfinex","SOLUSD",1644474923501,0.024,111.61,111.55,50.5556041]
["bitfinex","SOLUSD",1644474923700,5.12109017,111.62,111.55,50.5556041]
["bitfinex","SOLUSD",1644474924101,13.4477,111.61,111.55,50.5556041]
["bitfinex","SOLUSD",1644474924301,13.4717,111.61,111.55,50.5556041]
["bitfinex","SOLUSD",1644474925402,13.4477,111.61,111.55,50.5556041]
["bitfinex","SOLUSD",1644474925803,13.4717,111.61,111.55,50.5556041]
["bitfinex","SOLUSD",1644474927025,13.4477,111.61,111.55,50.5556041]
["bitfinex","SOLUSD",1644474927203,13.4717,111.61,111.55,50.5556041]
["bitfinex","SOLUSD",1644474930509,16.01974619,111.61,111.55,37.1076041]
["bitfinex","SOLUSD",1644474930709,18.24694849,111.61,111.55,37.1076041]
["bitfinex","SOLUSD",1644474930911,15.99574619,111.61,111.55,37.1076041]
["bitfinex","SOLUSD",1644474931708,16.01974619,111.61,111.55,37.1076041]
["bitfinex","SOLUSD",1644474931910,18.55162648,111.6,111.55,37.1076041]
["bitfinex","SOLUSD",1644474932111,15.99714619,111.6,111.55,37.1076041]
["bitfinex","SOLUSD",1644474935342,2.55790733,111.59,111.55,37.1076041]
["bitfinex","SOLUSD",1644474935939,15.99714619,111.6,111.55,50.5562041]
["bitfinex","SOLUSD",1644474937243,15.99714619,111.6,111.55,37.1076041]
["bitfinex","SOLUSD",1644474937443,5.10565851,111.59,111.55,37.1076041]
["bitfinex","SOLUSD",1644474938545,18.55525851,111.59,111.55,37.1076041]
["bitfinex","SOLUSD",1644474938945,15.99764619,111.59,111.55,37.1076041]
["bitfinex","SOLUSD",1644474941349,13.4496,111.59,111.55,37.1076041]
["bitfinex","SOLUSD",1644474941550,13.4496,111.59,111.54,23.2716]
["bitfinex","SOLUSD",1644474941749,15.99764619,111.59,111.54,23.2716]
["bitfinex","SOLUSD",1644474942551,15.99764619,111.59,111.54,70.82957039]
["bitfinex","SOLUSD",1644474943255,53.75820379,111.59,111.54,47.55797039]
["bitfinex","SOLUSD",1644474943453,5.10399068,111.58,111.51,22.9116]
["bitfinex","SOLUSD",1644474943653,13.453,111.56,111.52,24.598]
["bitfinex","SOLUSD",1644474944553,13.453,111.56,111.52,72.30453572]
["bitfinex","SOLUSD",1644474947758,13.453,111.56,111.52,85.75713572]
["bitfinex","SOLUSD",1644474947957,13.4522,111.57,111.52,85.75713572]
["bitfinex","SOLUSD",1644474950357,13.4522,111.57,111.49,12.46]
["bitfinex","SOLUSD",1644474950558,16.00024619,111.57,111.48,23.9274]
["bitfinex","SOLUSD",1644474950758,18.25144849,111.57,111.48,23.9274]
["bitfinex","SOLUSD",1644474951158,2.55116989,111.56,111.48,23.9274]
["bitfinex","SOLUSD",1644474951361,18.25144849,111.57,111.49,36.91060871]
["bitfinex","SOLUSD",1644474953369,16.00024619,111.57,111.49,36.91060871]
["bitfinex","SOLUSD",1644474953562,13.4522,111.57,111.49,50.36600871]
["bitfinex","SOLUSD",1644474955269,13.4522,111.57,111.5,22.7998]
["bitfinex","SOLUSD",1644474955467,13.4522,111.57,111.51,13.453]
["bitfinex","SOLUSD",1644474956271,13.4522,111.57,111.52,40.63797725]
["bitfinex","SOLUSD",1644474957064,13.4522,111.57,111.5,36.254]
["bitfinex","SOLUSD",1644474958069,13.4522,111.57,111.51,47.3825219]
["bitfinex","SOLUSD",1644474958265,13.4522,111.57,111.51,60.8359219]
["bitfinex","SOLUSD",1644474967994,0.024,111.58,111.51,73.5459219]
["bitfinex","SOLUSD",1644474968198,0.024,111.58,111.52,24.2276]
["bitfinex","SOLUSD",1644474968397,2.54804619,111.6,111.53,13.4475]
["bitfinex","SOLUSD",1644474968598,0.024,111.59,111.53,13.4475]
["bitfinex","SOLUSD",1644474968799,0.024,111.6,111.54,24.2276]
["bitfinex","SOLUSD",1644474968996,38.60334619,111.61,111.54,59.06124004]
["bitfinex","SOLUSD",1644474970397,36.0553,111.61,111.54,59.06124004]
["bitfinex","SOLUSD",1644474970697,36.0553,111.61,111.56,13.4474]
["bitfinex","SOLUSD",1644474970896,36.0313,111.61,111.56,13.4474]
["bitfinex","SOLUSD",1644474971500,36.0313,111.61,111.57,39.58565962]
["bitfinex","SOLUSD",1644474972097,13.4478,111.61,111.57,39.58565962]
["bitfinex","SOLUSD",1644474974803,1.27318872,111.6,111.57,39.58565962]
["bitfinex","SOLUSD",1644474975003,0.024,111.62,111.58,3.03219997]
["bitfinex","SOLUSD",1644474975206,0.024,111.64,111.58,3.03219997]
["bitfinex","SOLUSD",1644474975403,2.54804619,111.65,111.58,26.41309997]
["bitfinex","SOLUSD",1644474975404,0.024,111.63,111.58,26.41309997]
["bitfinex","SOLUSD",1644474975603,0.024,111.64,111.58,26.41309997]
["bitfinex","SOLUSD",1644474975803,0.024,111.65,111.59,34.9752586]
["bitfinex","SOLUSD",1644474976005,15.98994619,111.66,111.61,60.81121221]
["bitfinex","SOLUSD",1644474976307,0.024,111.65,111.61,60.81121221]
["bitfinex","SOLUSD",1644474976504,13.4419,111.66,111.61,60.81121221]
["bitfinex","SOLUSD",1644474976704,13.4659,111.66,111.61,60.81121221]
["bitfinex","SOLUSD",1644474978305,0.024,111.66,111.61,60.81121221]
["bitfinex","SOLUSD",1644474978504,13.4653,111.67,111.61,60.81121221]
["bitfinex","SOLUSD",1644474979903,13.4653,111.67,111.61,47.36951221]
["bitfinex","SOLUSD",1644474980305,13.4443,111.65,111.57,12.46]
["bitfinex","SOLUSD",1644474980505,37.1331,111.65,111.58,23.9771]
["bitfinex","SOLUSD",1644474980703,0.024,111.64,111.58,23.9771]
["bitfinex","SOLUSD",1644474980905,23.7128,111.65,111.58,23.9771]
["bitfinex","SOLUSD",1644474981305,23.7128,111.65,111.59,43.29457155]
["bitfinex","SOLUSD",1644474981707,13.4448,111.64,111.59,56.73887155]
["bitfinex","SOLUSD",1644474984414,55.99932673,111.64,111.59,56.73887155]
["bitfinex","SOLUSD",1644474984611,55.99932673,111.64,111.59,43.29457155]
["bitfinex","SOLUSD",1644474985813,55.99932673,111.64,111.58,37.4229]
["bitfinex","SOLUSD",1644474986016,56.02332673,111.64,111.58,23.9771]
["bitfinex","SOLUSD",1644474987715,58.27452903,111.64,111.57,13.4468]
["bitfinex","SOLUSD",1644474987917,0.024,111.63,111.55,22.5028]
["bitfinex","SOLUSD",1644474988215,13.4509,111.61,111.53,22.5028]
["bitfinex","SOLUSD",1644474988415,0.024,111.6,111.53,22.5028]
["bitfinex","SOLUSD",1644474988618,2.2512023,111.6,111.53,22.5028]
["bitfinex","SOLUSD",1644474988816,2.2512023,111.6,111.54,42.55204218]
["bitfinex","SOLUSD",1644474989214,2.2512023,111.6,111.53,22.5028]
["bitfinex","SOLUSD",1644474989215,56.00592673,111.59,111.53,35.9542]
["bitfinex","SOLUSD",1644474990617,56.00592673,111.59,111.54,43.89500299]
["bitfinex","SOLUSD",1644474991118,13.4514,111.59,111.54,43.89500299]
["bitfinex","SOLUSD",1644474991318,13.4514,111.59,111.54,57.34570299]
["bitfinex","SOLUSD",1644474991517,13.4497,111.6,111.54,57.34570299]
["bitfinex","SOLUSD",1644474991717,0.024,111.61,111.55,22.7953]
["bitfinex","SOLUSD",1644474991921,0.024,111.62,111.55,22.7953]
["bitfinex","SOLUSD",1644474992123,0.024,111.62,111.56,41.63240557]
["bitfinex","SOLUSD",1644474992721,13.4485,111.61,111.56,55.08060557]
["bitfinex","SOLUSD",1644474993823,13.4709,111.62,111.56,55.08060557]
["bitfinex","SOLUSD",1644474994024,0.024,111.62,111.56,55.08060557]
["bitfinex","SOLUSD",1644474994223,0.024,111.62,111.57,23.0173]
["bitfinex","SOLUSD",1644474994425,0.024,111.62,111.58,13.4454]
["bitfinex","SOLUSD",1644474994645,24.8777,111.64,111.58,13.4454]
["bitfinex","SOLUSD",1644474994843,24.8777,111.64,111.59,34.5207569]
["bitfinex","SOLUSD",1644474995042,24.8537,111.64,111.59,34.5207569]
["bitfinex","SOLUSD",1644474995242,113.98231296,111.65,111.59,34.5207569]
["bitfinex","SOLUSD",1644474995540,71.72124619,111.65,111.59,34.5207569]
["bitfinex","SOLUSD",1644474995741,13.4457,111.63,111.59,34.5207569]
["bitfinex","SOLUSD",1644474997545,13.4684,111.64,111.59,47.9651569]
["bitfinex","SOLUSD",1644474997744,2.57204619,111.65,111.59,47.9651569]
["bitfinex","SOLUSD",1644474997945,0.024,111.65,111.59,47.9651569]
["bitfinex","SOLUSD",1644474999244,0.024,111.65,111.59,71.5989569]
["bitfinex","SOLUSD",1644475004756,0.024,111.67,111.59,71.8489569]
["bitfinex","SOLUSD",1644475006757,13.465,111.67,111.59,71.8489569]
["bitfinex","SOLUSD",1644475006957,0.024,111.66,111.59,71.8489569]
["bitfinex","SOLUSD",1644475007858,0.024,111.66,111.59,71.5989569]
["bitfinex","SOLUSD",1644475008057,13.4662,111.66,111.59,71.5989569]
["bitfinex","SOLUSD",1644475009861,33.70482502,111.65,111.59,71.5989569]
["bitfinex","SOLUSD",1644475010065,47.14842502,111.65,111.59,37.0782]
["bitfinex","SOLUSD",1644475010361,47.17242502,111.65,111.59,37.0782]
["bitfinex","SOLUSD",1644475011163,47.17242502,111.65,111.59,76.85335728]
["bitfinex","SOLUSD",1644475012462,13.4676,111.65,111.59,76.85335728]
["bitfinex","SOLUSD",1644475012863,0.024,111.67,111.59,76.85335728]
["bitfinex","SOLUSD",1644475013062,0.024,111.67,111.59,89.56335728]
["bitfinex","SOLUSD",1644475013263,2.57204619,111.69,111.59,89.56335728]
["bitfinex","SOLUSD",1644475013462,0.024,111.66,111.59,89.56335728]
["bitfinex","SOLUSD",1644475013663,0.024,111.68,111.59,89.56335728]
["bitfinex","SOLUSD",1644475016766,0.024,111.68,111.61,89.63]
["bitfinex","SOLUSD",1644475016966,0.024,111.7,111.63,13.4343]
["bitfinex","SOLUSD",1644475017169,0.024,111.72,111.64,35.0299]
["bitfinex","SOLUSD",1644475017368,0.024,111.69,111.64,35.0299]
["bitfinex","SOLUSD",1644475017569,48.69053356,111.74,111.65,39.10194324]
["bitfinex","SOLUSD",1644475017968,2.2512023,111.73,111.66,22.5699]
["bitfinex","SOLUSD",1644475018168,20.32301634,111.72,111.67,40.60606193]
["bitfinex","SOLUSD",1644475018374,20.29901634,111.72,111.66,36.0048]
["bitfinex","SOLUSD",1644475018570,20.29901634,111.72,111.63,35.8953]
["bitfinex","SOLUSD",1644475018571,22.57421864,111.72,111.63,35.8953]
["bitfinex","SOLUSD",1644475018771,25.12226483,111.72,111.63,23.4353]
["bitfinex","SOLUSD",1644475018971,25.12226483,111.72,111.62,23.2878]
["bitfinex","SOLUSD",1644475018972,5.08551403,111.71,111.62,23.2878]
["bitfinex","SOLUSD",1644475019175,0.024,111.7,111.62,23.2878]
["bitfinex","SOLUSD",1644475019472,0.024,111.7,111.62,36.7283]
["bitfinex","SOLUSD",1644475019676,0.024,111.7,111.63,12.46]
["bitfinex","SOLUSD",1644475019871,0.024,111.71,111.64,24.9069]
["bitfinex","SOLUSD",1644475020071,0.024,111.72,111.64,24.9069]
["bitfinex","SOLUSD",1644475020278,2.5634045,111.73,111.65,38.30513592]
["bitfinex","SOLUSD",1644475020471,0.024,111.71,111.65,38.30513592]
["bitfinex","SOLUSD",1644475020673,0.024,111.72,111.65,51.73953592]
["bitfinex","SOLUSD",1644475020896,15.7106023,111.73,111.65,51.73953592]
["bitfinex","SOLUSD",1644475021097,0.024,111.72,111.65,51.73953592]
["bitfinex","SOLUSD",1644475022297,0.024,111.72,111.67,53.87990878]
["bitfinex","SOLUSD",1644475022497,13.4594,111.73,111.67,53.87990878]
["bitfinex","SOLUSD",1644475022697,0.024,111.72,111.67,53.87990878]
["bitfinex","SOLUSD",1644475022901,13.4594,111.73,111.67,53.87990878]
["bitfinex","SOLUSD",1644475023297,0.024,111.73,111.67,53.87990878]
["bitfinex","SOLUSD",1644475023498,39.61894619,111.74,111.67,53.87990878]
["bitfinex","SOLUSD",1644475023697,39.59494619,111.74,111.67,53.87990878]
["bitfinex","SOLUSD",1644475024297,15.98164619,111.74,111.67,53.87990878]
["bitfinex","SOLUSD",1644475024700,2.54804619,111.74,111.67,53.87990878]
["bitfinex","SOLUSD",1644475025102,2.57204619,111.75,111.67,53.87990878]
["bitfinex","SOLUSD",1644475025505,2.54804619,111.74,111.67,53.87990878]
["bitfinex","SOLUSD",1644475025905,2.2512023,111.73,111.67,53.87990878]
["bitfinex","SOLUSD",1644475026102,2.2752023,111.73,111.67,53.87990878]
["bitfinex","SOLUSD",1644475026504,0.024,111.73,111.67,53.87990878]
["bitfinex","SOLUSD",1644475026704,5.08859759,111.74,111.67,53.87990878]
["bitfinex","SOLUSD",1644475027305,7.33979989,111.74,111.67,53.87990878]
["bitfinex","SOLUSD",1644475027506,4.79924849,111.74,111.67,53.87990878]
["bitfinex","SOLUSD",1644475027705,13.4352,111.73,111.67,53.87990878]
["bitfinex","SOLUSD",1644475027905,13.4592,111.73,111.67,53.87990878]
["bitfinex","SOLUSD",1644475028207,2.2512023,111.72,111.67,53.87990878]
["bitfinex","SOLUSD",1644475028406,0.024,111.72,111.67,53.87990878]
["bitfinex","SOLUSD",1644475028604,0.024,111.73,111.67,53.87990878]
["bitfinex","SOLUSD",1644475028805,0.024,111.72,111.67,53.87990878]
["bitfinex","SOLUSD",1644475029005,3.82324849,111.74,111.67,53.87990878]
["bitfinex","SOLUSD",1644475029705,15.7088023,111.74,111.67,53.87990878]
["bitfinex","SOLUSD",1644475029907,32.09349768,111.73,111.67,40.44520878]
["bitfinex","SOLUSD",1644475030110,32.09349768,111.73,111.66,36.7865]
["bitfinex","SOLUSD",1644475030310,2.2752023,111.72,111.66,36.7865]
["bitfinex","SOLUSD",1644475030713,0.024,111.73,111.66,36.7865]
["bitfinex","SOLUSD",1644475031612,0.024,111.73,111.67,35.46874027]
["bitfinex","SOLUSD",1644475031813,13.4358,111.72,111.67,35.46874027]
["bitfinex","SOLUSD",1644475032312,13.4358,111.72,111.66,36.7865]
["bitfinex","SOLUSD",1644475032513,15.7110023,111.72,111.62,57.2489]
["bitfinex","SOLUSD",1644475032712,15.7110023,111.72,111.63,23.9981]
["bitfinex","SOLUSD",1644475032713,23.7038,111.71,111.63,23.9981]
["bitfinex","SOLUSD",1644475032914,13.4394,111.69,111.63,23.9981]
["bitfinex","SOLUSD",1644475033112,0.024,111.7,111.63,23.9981]
["bitfinex","SOLUSD",1644475033315,0.024,111.7,111.64,43.94603327]
["bitfinex","SOLUSD",1644475033513,23.7038,111.71,111.64,57.38343327]
["bitfinex","SOLUSD",1644475033713,0.024,111.7,111.64,57.38343327]
["bitfinex","SOLUSD",1644475033914,39.4167023,111.71,111.64,57.38343327]
["bitfinex","SOLUSD",1644475034114,39.3927023,111.71,111.64,57.38343327]
["bitfinex","SOLUSD",1644475034413,85.26344244,111.71,111.64,57.38343327]
["bitfinex","SOLUSD",1644475035414,39.3927023,111.71,111.64,57.38343327]
["bitfinex","SOLUSD",1644475036115,37.1415,111.71,111.64,57.38343327]
["bitfinex","SOLUSD",1644475037318,64.8542347,111.71,111.65,24.9944]
["bitfinex","SOLUSD",1644475037517,64.8542347,111.71,111.66,45.78215246]
["bitfinex","SOLUSD",1644475037717,37.1415,111.71,111.66,45.78215246]
["bitfinex","SOLUSD",1644475045027,13.4377,111.71,111.66,45.78215246]
["bitfinex","SOLUSD",1644475045327,13.4599,111.72,111.66,59.21805246]
["bitfinex","SOLUSD",1644475045530,2.54988203,111.71,111.66,59.21805246]
["bitfinex","SOLUSD",1644475049054,2.57388203,111.73,111.66,59.21805246]
["bitfinex","SOLUSD",1644475049255,0.024,111.72,111.67,22.6963]
["bitfinex","SOLUSD",1644475049455,2.57388203,111.73,111.67,36.1304]
["bitfinex","SOLUSD",1644475049659,2.57388203,111.73,111.68,38.13189977]
["bitfinex","SOLUSD",1644475049855,15.98408203,111.73,111.68,38.13189977]
["bitfinex","SOLUSD",1644475050054,2.54988203,111.72,111.68,38.13189977]
["bitfinex","SOLUSD",1644475050255,2.54988203,111.73,111.68,38.13189977]
["bitfinex","SOLUSD",1644475051257,2.54988203,111.73,111.68,51.56559977]
["bitfinex","SOLUSD",1644475058665,36.5819,111.74,111.68,51.56559977]
["bitfinex","SOLUSD",1644475061167,23.1487,111.74,111.68,51.56559977]
["bitfinex","SOLUSD",1644475061468,13.4315,111.75,111.68,51.56559977]
["bitfinex","SOLUSD",1644475061669,13.4315,111.75,111.7,49.14287292]
["bitfinex","SOLUSD",1644475061869,0.024,111.74,111.7,49.14287292]
["bitfinex","SOLUSD",1644475062074,13.4315,111.75,111.7,49.14287292]
["bitfinex","SOLUSD",1644475066776,13.4545,111.76,111.7,49.14287292]
["bitfinex","SOLUSD",1644475066977,2.54720598,111.75,111.7,49.14287292]
["bitfinex","SOLUSD",1644475067278,13.4545,111.76,111.7,49.14287292]
["bitfinex","SOLUSD",1644475067578,2.54718413,111.75,111.7,49.14287292]
["bitfinex","SOLUSD",1644475068982,15.97818413,111.75,111.7,49.14287292]
["bitfinex","SOLUSD",1644475069387,44.7741,111.77,111.7,49.14287292]
["bitfinex","SOLUSD",1644475069687,3.81669148,111.8,111.71,24.0041]
["bitfinex","SOLUSD",1644475069887,37.546,111.79,111.72,13.4283]
["bitfinex","SOLUSD",1644475070085,2.54782426,111.78,111.72,13.4283]
["bitfinex","SOLUSD",1644475070286,24.1183,111.79,111.73,41.87073973]
["bitfinex","SOLUSD",1644475070485,3.81669148,111.81,111.73,66.86503973]
["bitfinex","SOLUSD",1644475070685,2.54668375,111.81,111.73,66.86503973]
["bitfinex","SOLUSD",1644475071686,15.97238375,111.81,111.74,13.4257]
["bitfinex","SOLUSD",1644475071886,2.54668375,111.8,111.75,44.32925813]
["bitfinex","SOLUSD",1644475073304,13.4257,111.81,111.75,44.32925813]
["bitfinex","SOLUSD",1644475073705,13.4257,111.81,111.75,57.75465813]
["bitfinex","SOLUSD",1644475075307,37.6688,111.82,111.75,57.75465813]
["bitfinex","SOLUSD",1644475077509,37.6688,111.82,111.76,23.8002]
["bitfinex","SOLUSD",1644475077710,37.6688,111.82,111.77,40.00893666]
["bitfinex","SOLUSD",1644475084817,36.6688,111.82,111.77,40.00893666]
["bitfinex","SOLUSD",1644475086520,61.50807565,111.82,111.77,40.00893666]
["bitfinex","SOLUSD",1644475087018,61.50807565,111.82,111.76,23.8002]
["bitfinex","SOLUSD",1644475087420,63.75927795,111.82,111.76,23.8002]
["bitfinex","SOLUSD",1644475087619,63.78327795,111.82,111.76,23.8002]
["bitfinex","SOLUSD",1644475088019,63.78327795,111.82,111.74,22.7596]
["bitfinex","SOLUSD",1644475088219,2.54052399,111.81,111.74,84.16630673]
["bitfinex","SOLUSD",1644475088419,13.4278,111.79,111.74,84.16630673]
["bitfinex","SOLUSD",1644475088820,13.4278,111.79,111.69,44.762]
["bitfinex","SOLUSD",1644475089025,15.7030023,111.79,111.7,22.7639]
["bitfinex","SOLUSD",1644475089221,0.024,111.78,111.7,22.7639]
["bitfinex","SOLUSD",1644475089421,13.4316,111.76,111.7,22.7639]
["bitfinex","SOLUSD",1644475089822,13.4316,111.76,111.71,35.07485602]
["bitfinex","SOLUSD",1644475091723,13.4316,111.76,111.71,48.50495602]
["bitfinex","SOLUSD",1644475093126,13.4524,111.77,111.71,48.50495602]
["bitfinex","SOLUSD",1644475093327,44.7869,111.8,111.71,48.50495602]
["bitfinex","SOLUSD",1644475093526,44.7869,111.8,111.72,23.635]
["bitfinex","SOLUSD",1644475093726,44.7869,111.8,111.73,13.4272]
["bitfinex","SOLUSD",1644475093926,44.7629,111.8,111.74,57.90555446]
["bitfinex","SOLUSD",1644475094129,13.4276,111.78,111.74,57.90555446]
["bitfinex","SOLUSD",1644475095029,1.27206236,111.77,111.74,57.90555446]
["bitfinex","SOLUSD",1644475096749,1.27206236,111.77,111.75,3.03219997]
["bitfinex","SOLUSD",1644475096946,1.27206236,111.77,111.76,40.50283483]
["bitfinex","SOLUSD",1644475098249,13.4276,111.78,111.76,40.50283483]
["bitfinex","SOLUSD",1644475098649,13.4276,111.78,111.77,3.03219997]
["bitfinex","SOLUSD",1644475098849,13.4276,111.78,111.76,40.50283483]
["bitfinex","SOLUSD",1644475099251,3.03219997,111.77,111.76,40.50283483]
["bitfinex","SOLUSD",1644475101554,3.03219997,111.77,111.74,22.7917]
["bitfinex","SOLUSD",1644475101756,1.27572491,111.75,111.74,22.7917]
["bitfinex","SOLUSD",1644475101954,1.27572491,111.75,111.74,25.82389997]
["bitfinex","SOLUSD",1644475102154,1.27572491,111.75,111.74,3.03219997]
["bitfinex","SOLUSD",1644475102355,3.03219997,111.75,111.7,23.0817]
["bitfinex","SOLUSD",1644475102555,4.30765437,111.75,111.71,39.31287582]
["bitfinex","SOLUSD",1644475103756,4.30765437,111.75,111.71,52.74227582]
["bitfinex","SOLUSD",1644475104756,1.2754544,111.75,111.71,52.74227582]
["bitfinex","SOLUSD",1644475109583,0.024,111.77,111.71,65.20227582]
["bitfinex","SOLUSD",1644475109785,0.024,111.8,111.72,1.77649568]
["bitfinex","SOLUSD",1644475109982,0.024,111.77,111.74,13.4243]
["bitfinex","SOLUSD",1644475110186,0.024,111.79,111.75,27.44659997]
["bitfinex","SOLUSD",1644475110382,2.57444416,111.83,111.75,27.44659997]
["bitfinex","SOLUSD",1644475110585,2.57444416,111.83,111.76,37.32416412]
["bitfinex","SOLUSD",1644475111785,13.4229,111.82,111.76,50.74706412]
["bitfinex","SOLUSD",1644475115391,42.58184792,111.82,111.76,50.74706412]
["bitfinex","SOLUSD",1644475117691,42.58184792,111.82,111.76,13.4229]
["bitfinex","SOLUSD",1644475117894,42.58184792,111.82,111.75,24.4144]
["bitfinex","SOLUSD",1644475118090,2.54682246,111.81,111.75,24.4144]
["bitfinex","SOLUSD",1644475118290,13.4262,111.8,111.75,24.4144]
["bitfinex","SOLUSD",1644475118791,39.80660198,111.79,111.75,24.4144]
["bitfinex","SOLUSD",1644475120293,2.54676299,111.8,111.75,24.4144]
["bitfinex","SOLUSD",1644475120492,13.4263,111.79,111.75,24.4144]
["bitfinex","SOLUSD",1644475121297,13.4263,111.79,111.75,62.68087116]
["bitfinex","SOLUSD",1644475121597,13.4263,111.79,111.75,24.4144]
["bitfinex","SOLUSD",1644475124497,2.57076299,111.8,111.75,24.4144]
["bitfinex","SOLUSD",1644475124697,2.54676299,111.8,111.75,24.4144]
["bitfinex","SOLUSD",1644475124900,2.57076299,111.82,111.75,24.4144]
["bitfinex","SOLUSD",1644475125102,2.54676299,111.81,111.75,24.4144]
["bitfinex","SOLUSD",1644475125398,39.26969718,111.81,111.75,24.4144]
["bitfinex","SOLUSD",1644475125819,41.52089948,111.81,111.75,24.4144]
["bitfinex","SOLUSD",1644475126499,15.97296952,111.8,111.75,24.4144]
["bitfinex","SOLUSD",1644475126700,15.97196299,111.8,111.75,24.4144]
["bitfinex","SOLUSD",1644475127898,15.97196299,111.8,111.69,44.7622]
["bitfinex","SOLUSD",1644475128100,12.46,111.79,111.7,23.4843]
["bitfinex","SOLUSD",1644475128300,13.4317,111.77,111.7,23.4843]
["bitfinex","SOLUSD",1644475128900,15.6829023,111.77,111.71,47.59887685]
["bitfinex","SOLUSD",1644475129100,15.97846299,111.77,111.71,47.59887685]
["bitfinex","SOLUSD",1644475129300,13.4317,111.77,111.71,47.59887685]
["bitfinex","SOLUSD",1644475129703,15.6829023,111.77,111.71,47.59887685]
["bitfinex","SOLUSD",1644475130103,47.92551801,111.77,111.71,47.59887685]
["bitfinex","SOLUSD",1644475130305,47.92551801,111.77,111.68,13.4332]
["bitfinex","SOLUSD",1644475130503,72.70691801,111.77,111.68,13.4332]
["bitfinex","SOLUSD",1644475130703,75.253681,111.77,111.68,13.4332]
["bitfinex","SOLUSD",1644475131105,75.253681,111.77,111.69,24.6301]
["bitfinex","SOLUSD",1644475131306,40.75986299,111.77,111.69,38.0625]
["bitfinex","SOLUSD",1644475131502,38.2131,111.77,111.69,38.0625]
["bitfinex","SOLUSD",1644475132302,38.2131,111.77,111.7,44.38359634]
["bitfinex","SOLUSD",1644475134005,38.2131,111.77,111.7,57.81479634]
["bitfinex","SOLUSD",1644475134206,13.4317,111.77,111.7,57.81479634]
["bitfinex","SOLUSD",1644475139214,27.59753848,111.76,111.7,57.81479634]
["bitfinex","SOLUSD",1644475139414,13.4309,111.75,111.7,57.81479634]
["bitfinex","SOLUSD",1644475140716,13.4309,111.75,111.7,44.38359634]
["bitfinex","SOLUSD",1644475142342,13.4309,111.75,111.69,24.6301]
["bitfinex","SOLUSD",1644475143243,13.4309,111.75,111.69,71.2456076]
["bitfinex","SOLUSD",1644475146649,13.4309,111.75,111.67,13.4347]
["bitfinex","SOLUSD",1644475146946,42.88366529,111.75,111.66,24.5562]
["bitfinex","SOLUSD",1644475147146,13.4374,111.72,111.66,24.5562]
["bitfinex","SOLUSD",1644475147549,33.42402921,111.71,111.65,64.89698595]
["bitfinex","SOLUSD",1644475148749,13.4384,111.7,111.65,64.89698595]
["bitfinex","SOLUSD",1644475152656,13.4384,111.7,111.63,37.8893]
["bitfinex","SOLUSD",1644475152857,13.4384,111.7,111.63,24.4502]
["bitfinex","SOLUSD",1644475153055,15.6896023,111.7,111.62,0.024]
["bitfinex","SOLUSD",1644475153356,24.1017,111.69,111.61,0.024]
["bitfinex","SOLUSD",1644475153555,24.1017,111.69,111.59,23.242]
["bitfinex","SOLUSD",1644475153556,13.4415,111.67,111.59,23.266]
["bitfinex","SOLUSD",1644475153755,13.4415,111.67,111.62,0.024]
["bitfinex","SOLUSD",1644475153958,13.4415,111.67,111.6,34.83499755]
["bitfinex","SOLUSD",1644475154356,13.4415,111.67,111.61,24.764]
["bitfinex","SOLUSD",1644475154556,13.4415,111.67,111.61,24.788]
["bitfinex","SOLUSD",1644475154757,13.4415,111.67,111.61,38.2291]
["bitfinex","SOLUSD",1644475159163,13.4415,111.67,111.61,24.788]
["bitfinex","SOLUSD",1644475163870,48.98302069,111.67,111.61,24.788]
["bitfinex","SOLUSD",1644475164870,13.4415,111.67,111.61,24.788]
["bitfinex","SOLUSD",1644475166271,13.4415,111.67,111.61,38.2294]
["bitfinex","SOLUSD",1644475167674,13.4415,111.67,111.61,24.764]
["bitfinex","SOLUSD",1644475167873,13.4415,111.67,111.61,0.024]
["bitfinex","SOLUSD",1644475168076,13.4415,111.67,111.6,34.81099755]
["bitfinex","SOLUSD",1644475168275,37.43,111.67,111.6,34.83499755]
["bitfinex","SOLUSD",1644475169875,13.4415,111.67,111.6,36.61149323]
["bitfinex","SOLUSD",1644475170074,44.8031,111.7,111.61,24.0283]
["bitfinex","SOLUSD",1644475170275,13.4396,111.68,111.61,24.0523]
["bitfinex","SOLUSD",1644475170477,2.54676299,111.73,111.62,1.80049568]
["bitfinex","SOLUSD",1644475170676,5.09130505,111.73,111.62,1.80049568]
["bitfinex","SOLUSD",1644475170878,5.09130505,111.73,111.62,14.51049568]
["bitfinex","SOLUSD",1644475171076,47.52750198,111.72,111.62,14.26049568]
["bitfinex","SOLUSD",1644475171276,47.52750198,111.72,111.64,34.94312499]
["bitfinex","SOLUSD",1644475171475,13.4372,111.7,111.65,13.4366]
["bitfinex","SOLUSD",1644475172178,13.4372,111.7,111.65,37.911]
["bitfinex","SOLUSD",1644475173780,13.4372,111.7,111.65,37.935]
["bitfinex","SOLUSD",1644475177004,13.4358,111.71,111.65,37.935]
["bitfinex","SOLUSD",1644475178604,25.99346299,111.74,111.65,39.96149568]
["bitfinex","SOLUSD",1644475178805,2.54676299,111.74,111.65,39.96149568]
["bitfinex","SOLUSD",1644475179005,2.54676299,111.76,111.66,12.46]
["bitfinex","SOLUSD",1644475179206,2.54676299,111.76,111.69,13.4295]
["bitfinex","SOLUSD",1644475179404,2.54676299,111.76,111.7,23.8403]
["bitfinex","SOLUSD",1644475179804,0.024,111.77,111.7,23.8403]
["bitfinex","SOLUSD",1644475180004,5.1186886,111.79,111.71,47.4075519]
["bitfinex","SOLUSD",1644475180204,0.024,111.78,111.71,47.4075519]
["bitfinex","SOLUSD",1644475180606,0.024,111.78,111.72,22.6349]
["bitfinex","SOLUSD",1644475180806,15.97416299,111.79,111.73,13.4271]
["bitfinex","SOLUSD",1644475181008,0.024,111.78,111.73,13.4271]
["bitfinex","SOLUSD",1644475181308,13.4514,111.79,111.73,13.4271]
["bitfinex","SOLUSD",1644475181605,15.99816299,111.79,111.73,13.4271]
["bitfinex","SOLUSD",1644475181805,0.024,111.79,111.73,13.4271]
["bitfinex","SOLUSD",1644475182106,0.024,111.81,111.73,13.4271]
["bitfinex","SOLUSD",1644475182316,0.024,111.79,111.73,13.6771]
["bitfinex","SOLUSD",1644475182513,0.024,111.81,111.73,26.1371]
["bitfinex","SOLUSD",1644475182713,38.7213213,111.83,111.73,25.8871]
["bitfinex","SOLUSD",1644475182914,0.024,111.8,111.73,25.8871]
["bitfinex","SOLUSD",1644475183116,0.024,111.82,111.73,25.8871]
["bitfinex","SOLUSD",1644475183314,5.11509311,111.82,111.73,25.8871]
["bitfinex","SOLUSD",1644475183517,2.57076299,111.82,111.73,25.8871]
["bitfinex","SOLUSD",1644475183716,2.2752023,111.82,111.73,25.8871]
["bitfinex","SOLUSD",1644475183917,15.6997023,111.82,111.73,13.4271]
["bitfinex","SOLUSD",1644475184117,18.24646529,111.82,111.72,36.0623]
["bitfinex","SOLUSD",1644475185417,18.24646529,111.82,111.72,22.6349]
["bitfinex","SOLUSD",1644475187118,15.6997023,111.82,111.72,22.6349]
["bitfinex","SOLUSD",1644475188121,18.24646529,111.82,111.72,22.6349]
["bitfinex","SOLUSD",1644475188321,15.6997023,111.82,111.72,22.6349]
["bitfinex","SOLUSD",1644475189234,15.6997023,111.82,111.72,36.0614]
["bitfinex","SOLUSD",1644475189423,13.4485,111.82,111.73,12.46]
["bitfinex","SOLUSD",1644475189822,13.4485,111.82,111.73,12.71]
["bitfinex","SOLUSD",1644475190224,13.4485,111.82,111.73,12.46]
["bitfinex","SOLUSD",1644475190824,13.4485,111.82,111.76,46.4271697]
["bitfinex","SOLUSD",1644475193829,0.024,111.83,111.76,46.4271697]
["bitfinex","SOLUSD",1644475194630,0.024,111.84,111.76,46.4271697]
["bitfinex","SOLUSD",1644475194932,0.024,111.84,111.76,59.8499697]
["bitfinex","SOLUSD",1644475195130,2.2512023,111.86,111.77,23.5817]
["bitfinex","SOLUSD",1644475195131,0.024,111.85,111.77,23.5817]
["bitfinex","SOLUSD",1644475196433,15.6958023,111.85,111.77,23.5817]
["bitfinex","SOLUSD",1644475196632,15.6718023,111.85,111.76,46.4271697]
["bitfinex","SOLUSD",1644475196832,0.024,111.84,111.76,46.4271697]
["bitfinex","SOLUSD",1644475198840,13.4237,111.83,111.76,46.4271697]
["bitfinex","SOLUSD",1644475199133,13.4237,111.83,111.76,70.4862697]
["bitfinex","SOLUSD",1644475200739,13.4237,111.83,111.76,83.9092697]
["bitfinex","SOLUSD",1644475200961,0.024,111.85,111.76,83.9092697]
["bitfinex","SOLUSD",1644475201364,0.024,111.86,111.77,18.46]
["bitfinex","SOLUSD",1644475201561,0.024,111.84,111.78,23.4368]
["bitfinex","SOLUSD",1644475201763,0.024,111.85,111.79,35.1707]
["bitfinex","SOLUSD",1644475201963,0.024,111.9,111.79,35.1707]
["bitfinex","SOLUSD",1644475202160,0.024,111.9,111.8,40.79429003]
["bitfinex","SOLUSD",1644475202361,13.4386,111.9,111.83,13.4146]
["bitfinex","SOLUSD",1644475202563,13.4386,111.9,111.84,41.02959044]
["bitfinex","SOLUSD",1644475203463,0.024,111.9,111.84,54.44299044]
["bitfinex","SOLUSD",1644475204866,0.024,111.9,111.84,41.02959044]
["bitfinex","SOLUSD",1644475205266,0.024,111.9,111.8,12.46]
["bitfinex","SOLUSD",1644475205466,0.024,111.9,111.79,35.1707]
["bitfinex","SOLUSD",1644475205666,0.024,111.9,111.79,22.7107]
["bitfinex","SOLUSD",1644475205667,15.03076299,111.9,111.79,22.7107]
["bitfinex","SOLUSD",1644475205867,0.024,111.89,111.79,22.7107]
["bitfinex","SOLUSD",1644475206069,13.4194,111.87,111.79,36.1294]
["bitfinex","SOLUSD",1644475206370,0.024,111.86,111.8,46.72562232]
["bitfinex","SOLUSD",1644475206567,22.63226876,111.87,111.8,46.72562232]
["bitfinex","SOLUSD",1644475206867,0.024,111.86,111.8,46.72562232]
["bitfinex","SOLUSD",1644475207067,22.65626876,111.87,111.8,46.72562232]
["bitfinex","SOLUSD",1644475207269,13.4438,111.86,111.8,46.72562232]
["bitfinex","SOLUSD",1644475207468,13.4198,111.86,111.8,46.72562232]
["bitfinex","SOLUSD",1644475207768,13.4438,111.86,111.8,46.72562232]
["bitfinex","SOLUSD",1644475208668,13.4198,111.86,111.8,46.72562232]
["bitfinex","SOLUSD",1644475209769,13.4438,111.86,111.8,46.72562232]
["bitfinex","SOLUSD",1644475210873,13.4438,111.86,111.79,36.1293]
["bitfinex","SOLUSD",1644475211075,13.4438,111.86,111.79,22.7107]
["bitfinex","SOLUSD",1644475211477,15.99056299,111.86,111.74,57.201]
["bitfinex","SOLUSD",1644475212074,15.99056299,111.86,111.75,37.17467325]
["bitfinex","SOLUSD",1644475212275,15.99056299,111.86,111.76,23.5753]
["bitfinex","SOLUSD",1644475212874,15.99056299,111.86,111.76,36.9984]
["bitfinex","SOLUSD",1644475216578,13.4227,111.83,111.76,36.9984]
["bitfinex","SOLUSD",1644475216781,35.75213403,111.83,111.76,36.9984]
["bitfinex","SOLUSD",1644475218378,13.4227,111.83,111.76,36.9984]
["bitfinex","SOLUSD",1644475219582,50.50283898,111.83,111.76,36.9984]
["bitfinex","SOLUSD",1644475219982,50.47883898,111.83,111.76,36.9984]
["bitfinex","SOLUSD",1644475220183,50.50283898,111.83,111.76,36.9984]
["bitfinex","SOLUSD",1644475222784,13.4467,111.83,111.76,36.9984]
["bitfinex","SOLUSD",1644475223387,13.4227,111.83,111.76,36.9984]
["bitfinex","SOLUSD",1644475223787,42.19234519,111.82,111.76,36.9984]
["bitfinex","SOLUSD",1644475223992,42.21634519,111.82,111.76,36.9984]
["bitfinex","SOLUSD",1644475224188,55.61594519,111.82,111.76,36.9984]
["bitfinex","SOLUSD",1644475225789,13.4236,111.82,111.76,36.9984]
["bitfinex","SOLUSD",1644475227388,0.024,111.83,111.76,36.9984]
["bitfinex","SOLUSD",1644475227389,13.4465,111.83,111.76,36.9984]
["bitfinex","SOLUSD",1644475229693,1.27325634,111.81,111.76,36.9984]
["bitfinex","SOLUSD",1644475232394,1.27325634,111.82,111.76,49.4584]
["bitfinex","SOLUSD",1644475232595,1.27325634,111.82,111.76,49.7084]
["bitfinex","SOLUSD",1644475233295,1.27325634,111.82,111.76,51.48489568]
["bitfinex","SOLUSD",1644475233495,1.27325634,111.83,111.76,51.48489568]
["bitfinex","SOLUSD",1644475233696,0.024,111.82,111.76,51.48489568]
["bitfinex","SOLUSD",1644475233897,1.27325634,111.83,111.76,51.48489568]
["bitfinex","SOLUSD",1644475234725,1.29725634,111.84,111.76,51.48489568]
["bitfinex","SOLUSD",1644475234922,1.29725634,111.83,111.76,51.48489568]
["bitfinex","SOLUSD",1644475235220,1.27325634,111.83,111.76,51.48489568]
["bitfinex","SOLUSD",1644475235420,1.27325634,111.83,111.76,49.7084]
["bitfinex","SOLUSD",1644475235624,1.27325634,111.82,111.76,49.7084]
["bitfinex","SOLUSD",1644475238527,0.77325634,111.82,111.76,49.4584]
["bitfinex","SOLUSD",1644475238925,0.024,111.83,111.76,49.4584]
["bitfinex","SOLUSD",1644475241136,0.024,111.83,111.76,51.48489568]
["bitfinex","SOLUSD",1644475241327,0.024,111.84,111.76,51.48489568]
["bitfinex","SOLUSD",1644475241528,2.54676299,111.86,111.76,51.48489568]
["bitfinex","SOLUSD",1644475241529,0.024,111.86,111.76,51.48489568]
["bitfinex","SOLUSD",1644475241728,2.54676299,111.87,111.76,51.48489568]
["bitfinex","SOLUSD",1644475241928,0.024,111.86,111.76,60.40589568]
["bitfinex","SOLUSD",1644475242126,13.4427,111.86,111.76,58.6294]
["bitfinex","SOLUSD",1644475242530,15.98946299,111.86,111.76,58.6294]
["bitfinex","SOLUSD",1644475242728,40.72986299,111.86,111.76,58.6294]
["bitfinex","SOLUSD",1644475243227,40.72986299,111.86,111.76,58.3794]
["bitfinex","SOLUSD",1644475243427,40.72986299,111.86,111.76,49.4584]
["bitfinex","SOLUSD",1644475244229,38.1831,111.86,111.76,49.4584]
["bitfinex","SOLUSD",1644475244427,13.4427,111.86,111.76,49.4584]
["bitfinex","SOLUSD",1644475244628,0.024,111.86,111.76,51.48489568]
["bitfinex","SOLUSD",1644475244828,0.024,111.86,111.77,6.0]
["bitfinex","SOLUSD",1644475245030,0.024,111.86,111.79,13.4156]
["bitfinex","SOLUSD",1644475245229,2.57076299,111.88,111.8,24.4715]
["bitfinex","SOLUSD",1644475245428,5.11862137,111.88,111.81,35.2901753]
["bitfinex","SOLUSD",1644475245628,71.78711845,111.9,111.81,47.7501753]
["bitfinex","SOLUSD",1644475245629,5.11862137,111.89,111.81,47.7501753]
["bitfinex","SOLUSD",1644475245829,0.024,111.88,111.82,24.4715]
["bitfinex","SOLUSD",1644475246030,0.024,111.89,111.82,48.2751]
["bitfinex","SOLUSD",1644475246230,5.11677088,111.89,111.82,48.2751]
["bitfinex","SOLUSD",1644475246433,0.024,111.88,111.82,48.2751]
["bitfinex","SOLUSD",1644475247130,0.024,111.89,111.82,48.2751]
["bitfinex","SOLUSD",1644475248835,13.4392,111.89,111.82,48.2751]
["bitfinex","SOLUSD",1644475249040,0.024,111.88,111.82,48.2751]
["bitfinex","SOLUSD",1644475250239,0.024,111.89,111.82,48.2751]
["bitfinex","SOLUSD",1644475250639,0.024,111.89,111.82,37.8871]
["bitfinex","SOLUSD",1644475250841,0.024,111.89,111.82,24.4715]
["bitfinex","SOLUSD",1644475251039,5.11303357,111.89,111.82,24.4715]
["bitfinex","SOLUSD",1644475251240,0.024,111.88,111.82,24.4715]
["bitfinex","SOLUSD",1644475251642,0.024,111.89,111.82,24.4715]
["bitfinex","SOLUSD",1644475252742,0.024,111.89,111.82,37.8882]
["bitfinex","SOLUSD",1644475252743,13.4162,111.88,111.82,37.8882]
["bitfinex","SOLUSD",1644475253644,29.75201829,111.87,111.82,37.8882]
["bitfinex","SOLUSD",1644475253845,29.75201829,111.87,111.78,44.7252]
["bitfinex","SOLUSD",1644475254046,13.4198,111.85,111.79,24.2933]
["bitfinex","SOLUSD",1644475254847,13.4198,111.85,111.8,38.02437067]
["bitfinex","SOLUSD",1644475258448,13.4198,111.85,111.8,51.44367067]
["bitfinex","SOLUSD",1644475261951,0.024,111.86,111.8,51.44367067]
["bitfinex","SOLUSD",1644475262153,0.024,111.87,111.8,53.47016635]
["bitfinex","SOLUSD",1644475262553,2.54676299,111.89,111.83,13.4148]
["bitfinex","SOLUSD",1644475262754,0.024,111.88,111.84,44.32210136]
["bitfinex","SOLUSD",1644475262957,13.4153,111.88,111.84,44.32210136]
["bitfinex","SOLUSD",1644475263553,0.024,111.89,111.84,57.73690136]
["bitfinex","SOLUSD",1644475263754,0.024,111.9,111.84,57.73690136]
["bitfinex","SOLUSD",1644475264754,0.024,111.9,111.84,65.00690136]
["bitfinex","SOLUSD",1644475265655,13.4374,111.9,111.84,65.00690136]
["bitfinex","SOLUSD",1644475265857,13.4374,111.9,111.84,57.73690136]
["bitfinex","SOLUSD",1644475268958,15.98416299,111.9,111.84,57.73690136]
["bitfinex","SOLUSD",1644475270159,2.57076299,111.9,111.84,57.73690136]
["bitfinex","SOLUSD",1644475270465,0.024,111.9,111.84,57.73690136]
["bitfinex","SOLUSD",1644475271361,13.4373,111.9,111.84,44.32210136]
["bitfinex","SOLUSD",1644475271659,15.98406299,111.9,111.84,44.32210136]
["bitfinex","SOLUSD",1644475272060,13.4373,111.9,111.84,44.32210136]
["bitfinex","SOLUSD",1644475272562,0.024,111.9,111.84,57.73680136]
["bitfinex","SOLUSD",1644475274768,13.4372,111.9,111.84,57.73680136]
["bitfinex","SOLUSD",1644475278073,0.024,111.9,111.84,57.73680136]
["bitfinex","SOLUSD",1644475278574,0.024,111.9,111.85,24.0532]
["bitfinex","SOLUSD",1644475278773,0.024,111.9,111.86,13.4105]
["bitfinex","SOLUSD",1644475278972,2.54676299,111.93,111.86,13.4105]
["bitfinex","SOLUSD",1644475278973,26.49056299,111.94,111.86,13.4105]
["bitfinex","SOLUSD",1644475279374,15.95402104,111.93,111.86,13.4105]
["bitfinex","SOLUSD",1644475279573,15.95656299,111.93,111.86,13.4105]
["bitfinex","SOLUSD",1644475279974,13.4098,111.93,111.86,13.4105]
["bitfinex","SOLUSD",1644475280375,15.95656299,111.93,111.86,13.4105]
["bitfinex","SOLUSD",1644475280575,59.42719793,111.93,111.86,13.4105]
["bitfinex","SOLUSD",1644475282779,59.42719793,111.93,111.85,37.4663]
["bitfinex","SOLUSD",1644475282978,5.11390838,111.92,111.85,37.4663]
["bitfinex","SOLUSD",1644475283179,13.4375,111.91,111.85,37.4663]
["bitfinex","SOLUSD",1644475288799,15.98426299,111.91,111.85,37.4663]
["bitfinex","SOLUSD",1644475291000,15.98426299,111.91,111.84,57.73660136]
["bitfinex","SOLUSD",1644475291201,15.98426299,111.91,111.81,81.5937]
["bitfinex","SOLUSD",1644475291403,27.97172216,111.9,111.82,24.6361]
["bitfinex","SOLUSD",1644475291602,13.416,111.88,111.82,24.6361]
["bitfinex","SOLUSD",1644475292001,13.44,111.88,111.82,24.6361]
["bitfinex","SOLUSD",1644475292201,38.93491496,111.88,111.82,63.18770302]
["bitfinex","SOLUSD",1644475292401,38.93491496,111.88,111.82,24.6361]
["bitfinex","SOLUSD",1644475292602,38.93491496,111.88,111.79,57.1824]
["bitfinex","SOLUSD",1644475292806,41.48167795,111.88,111.79,12.46]
["bitfinex","SOLUSD",1644475293004,41.48167795,111.88,111.77,60.2228]
["bitfinex","SOLUSD",1644475293207,13.4191,111.86,111.77,47.7628]
["bitfinex","SOLUSD",1644475293508,13.4191,111.86,111.78,42.23110687]
["bitfinex","SOLUSD",1644475294104,13.4191,111.86,111.8,13.4193]
["bitfinex","SOLUSD",1644475294305,13.4191,111.86,111.79,23.2553]
["bitfinex","SOLUSD",1644475295807,13.4191,111.86,111.79,36.6757]
["bitfinex","SOLUSD",1644475296003,13.4191,111.86,111.77,23.341]
["bitfinex","SOLUSD",1644475296204,13.4191,111.86,111.77,46.9201]
["bitfinex","SOLUSD",1644475297006,13.4191,111.86,111.78,43.90828576]
["bitfinex","SOLUSD",1644475297810,13.4191,111.86,111.78,57.32978576]
["bitfinex","SOLUSD",1644475301616,13.4191,111.86,111.79,23.3049]
["bitfinex","SOLUSD",1644475301817,13.4191,111.86,111.8,13.4192]
["bitfinex","SOLUSD",1644475303718,13.4191,111.86,111.79,36.725]
["bitfinex","SOLUSD",1644475311632,13.4191,111.86,111.8,93.536563]
["bitfinex","SOLUSD",1644475311833,25.51891496,111.88,111.8,106.955163]
["bitfinex","SOLUSD",1644475312035,25.51891496,111.88,111.82,38.50317908]
["bitfinex","SOLUSD",1644475312237,25.49491496,111.88,111.82,38.50317908]
["bitfinex","SOLUSD",1644475312434,25.51891496,111.88,111.82,38.50317908]
["bitfinex","SOLUSD",1644475312634,0.024,111.88,111.82,38.50317908]
["bitfinex","SOLUSD",1644475313237,13.44,111.88,111.81,35.9904]
["bitfinex","SOLUSD",1644475314135,55.09798053,111.88,111.82,47.59619999]
["bitfinex","SOLUSD",1644475314336,13.44,111.88,111.82,47.59619999]
["bitfinex","SOLUSD",1644475314535,0.024,111.88,111.82,61.01329999]
["bitfinex","SOLUSD",1644475316437,13.4397,111.88,111.82,61.01329999]
["bitfinex","SOLUSD",1644475316641,13.4157,111.88,111.82,61.01329999]
["bitfinex","SOLUSD",1644475318554,13.4384,111.89,111.82,61.01329999]
["bitfinex","SOLUSD",1644475318757,0.024,111.88,111.82,61.01329999]
["bitfinex","SOLUSD",1644475318955,0.024,111.88,111.83,24.0233]
["bitfinex","SOLUSD",1644475319154,0.024,111.89,111.83,24.0233]
["bitfinex","SOLUSD",1644475319355,42.09180788,111.9,111.83,24.0233]
["bitfinex","SOLUSD",1644475320856,13.4157,111.88,111.83,37.439]
["bitfinex","SOLUSD",1644475322559,13.4157,111.88,111.83,24.0233]
["bitfinex","SOLUSD",1644475322962,13.4397,111.88,111.83,24.0233]
["bitfinex","SOLUSD",1644475323661,13.4157,111.88,111.83,24.0233]
["bitfinex","SOLUSD",1644475325965,13.4157,111.88,111.82,13.4164]
["bitfinex","SOLUSD",1644475326566,13.4157,111.88,111.82,36.0864]
["bitfinex","SOLUSD",1644475328569,13.4387,111.89,111.82,36.0864]
["bitfinex","SOLUSD",1644475330571,0.024,111.89,111.82,38.11297439]
["bitfinex","SOLUSD",1644475330769,0.024,111.89,111.82,50.57297439]
["bitfinex","SOLUSD",1644475331172,0.024,111.9,111.82,50.57297439]
["bitfinex","SOLUSD",1644475331371,0.024,111.89,111.82,50.57297439]
["bitfinex","SOLUSD",1644475331574,34.91593143,111.91,111.82,50.57297439]
["bitfinex","SOLUSD",1644475331771,0.024,111.89,111.82,50.57297439]
["bitfinex","SOLUSD",1644475331970,0.024,111.9,111.82,50.57297439]
["bitfinex","SOLUSD",1644475332173,0.024,111.9,111.82,48.7964]
["bitfinex","SOLUSD",1644475334977,13.4371,111.9,111.82,48.7964]
["bitfinex","SOLUSD",1644475335178,0.024,111.89,111.82,48.7964]
["bitfinex","SOLUSD",1644475335907,0.024,111.89,111.82,48.5464]
["bitfinex","SOLUSD",1644475337402,13.4383,111.89,111.82,48.5464]
["bitfinex","SOLUSD",1644475338501,13.4383,111.89,111.82,48.7964]
["bitfinex","SOLUSD",1644475342108,0.024,111.89,111.82,48.7964]
["bitfinex","SOLUSD",1644475342309,13.4373,111.9,111.82,48.7964]
["bitfinex","SOLUSD",1644475342511,0.024,111.89,111.82,50.57297439]
["bitfinex","SOLUSD",1644475343510,0.024,111.9,111.82,50.57297439]
["bitfinex","SOLUSD",1644475343711,0.024,111.89,111.84,13.409]
["bitfinex","SOLUSD",1644475343911,0.024,111.91,111.85,36.7079]
["bitfinex","SOLUSD",1644475344111,0.024,111.92,111.87,35.80739264]
["bitfinex","SOLUSD",1644475344311,2.54676299,111.93,111.88,24.7791]
["bitfinex","SOLUSD",1644475344611,5.09377937,111.93,111.88,24.7791]
["bitfinex","SOLUSD",1644475344812,5.09377937,111.93,111.89,13.409]
["bitfinex","SOLUSD",1644475345211,15.97976299,111.94,111.89,13.409]
["bitfinex","SOLUSD",1644475346211,2.57076299,111.94,111.89,13.409]
["bitfinex","SOLUSD",1644475346412,5.11680385,111.94,111.89,13.409]
["bitfinex","SOLUSD",1644475346813,2.54676299,111.94,111.89,13.409]
["bitfinex","SOLUSD",1644475347012,41.31514321,111.94,111.89,13.409]
["bitfinex","SOLUSD",1644475347413,41.29114321,111.94,111.89,13.409]
["bitfinex","SOLUSD",1644475347612,38.74438022,111.94,111.89,13.409]
["bitfinex","SOLUSD",1644475347812,52.17698022,111.94,111.89,13.409]
["bitfinex","SOLUSD",1644475348116,13.4326,111.94,111.89,13.409]
["bitfinex","SOLUSD",1644475348513,13.4086,111.94,111.89,13.409]
["bitfinex","SOLUSD",1644475348712,13.4326,111.94,111.89,13.409]
["bitfinex","SOLUSD",1644475349212,40.48505316,111.93,111.85,57.1584]
["bitfinex","SOLUSD",1644475349413,0.024,111.92,111.86,23.0906]
["bitfinex","SOLUSD",1644475349613,40.50905316,111.93,111.86,23.0906]
["bitfinex","SOLUSD",1644475349812,0.024,111.92,111.86,23.0906]
["bitfinex","SOLUSD",1644475350012,40.50905316,111.93,111.86,23.0906]
["bitfinex","SOLUSD",1644475350213,40.50905316,111.93,111.86,67.94304212]
["bitfinex","SOLUSD",1644475350412,13.4118,111.92,111.87,13.4109]
["bitfinex","SOLUSD",1644475351316,13.4118,111.92,111.86,67.94304212]
["bitfinex","SOLUSD",1644475351614,13.4358,111.92,111.86,67.94304212]
["bitfinex","SOLUSD",1644475352015,13.4358,111.92,111.86,23.0906]
["bitfinex","SOLUSD",1644475353118,15.98256299,111.92,111.86,23.0906]
["bitfinex","SOLUSD",1644475353316,0.024,111.92,111.86,23.0906]
["bitfinex","SOLUSD",1644475353518,53.89435316,111.93,111.86,23.0906]
["bitfinex","SOLUSD",1644475353717,0.024,111.92,111.86,23.0906]
["bitfinex","SOLUSD",1644475353917,53.89435316,111.93,111.86,23.0906]
["bitfinex","SOLUSD",1644475354116,0.024,111.92,111.86,23.0906]
["bitfinex","SOLUSD",1644475354318,53.89435316,111.93,111.86,23.0906]
["bitfinex","SOLUSD",1644475355017,13.4093,111.93,111.86,36.752]
["bitfinex","SOLUSD",1644475355216,13.4093,111.93,111.86,36.502]
["bitfinex","SOLUSD",1644475355417,13.4093,111.93,111.86,38.27857439]
["bitfinex","SOLUSD",1644475355622,13.4093,111.93,111.86,48.962]
["bitfinex","SOLUSD",1644475356018,13.4093,111.93,111.86,49.212]
["bitfinex","SOLUSD",1644475358419,13.432,111.94,111.86,50.98857439]
["bitfinex","SOLUSD",1644475358619,1.27214286,111.92,111.86,50.98857439]
["bitfinex","SOLUSD",1644475361627,1.27214286,111.93,111.86,50.98857439]
["bitfinex","SOLUSD",1644475361828,1.27214286,111.92,111.86,50.98857439]
["bitfinex","SOLUSD",1644475363333,1.27214286,111.93,111.86,50.98857439]
["bitfinex","SOLUSD",1644475366533,1.27214286,111.93,111.86,50.73857439]
["bitfinex","SOLUSD",1644475367733,1.27214286,111.93,111.86,50.98857439]
["bitfinex","SOLUSD",1644475370255,1.27214286,111.93,111.86,50.73857439]
["bitfinex","SOLUSD",1644475370456,1.27214286,111.93,111.86,48.962]
["bitfinex","SOLUSD",1644475370657,1.27214286,111.92,111.86,48.962]
["bitfinex","SOLUSD",1644475372959,1.29614286,111.92,111.86,49.212]
["bitfinex","SOLUSD",1644475379267,22.93784648,111.91,111.86,49.212]
["bitfinex","SOLUSD",1644475379467,22.93784648,111.91,111.86,48.962]
["bitfinex","SOLUSD",1644475379668,22.93784648,111.91,111.86,25.8714]
["bitfinex","SOLUSD",1644475379669,1.27214286,111.9,111.86,25.8714]
["bitfinex","SOLUSD",1644475379869,1.27214286,111.9,111.81,26.06717439]
["bitfinex","SOLUSD",1644475380070,1.27214286,111.89,111.82,23.2626]
["bitfinex","SOLUSD",1644475380268,1.29614286,111.89,111.82,23.2626]
["bitfinex","SOLUSD",1644475380468,14.71034286,111.89,111.82,23.2626]
["bitfinex","SOLUSD",1644475380870,14.71034286,111.89,111.83,40.79723952]
["bitfinex","SOLUSD",1644475381669,1.29614286,111.89,111.83,54.46213952]
["bitfinex","SOLUSD",1644475382069,1.29614286,111.89,111.83,66.92213952]
["bitfinex","SOLUSD",1644475382469,1.29614286,111.89,111.84,22.6646]
["bitfinex","SOLUSD",1644475382669,1.27214286,111.89,111.84,36.0777]
["bitfinex","SOLUSD",1644475385274,1.27214286,111.9,111.84,36.0777]
["bitfinex","SOLUSD",1644475385675,1.27214286,111.9,111.84,36.3277]
["bitfinex","SOLUSD",1644475387274,1.27214286,111.9,111.84,38.10427439]
["bitfinex","SOLUSD",1644475387476,1.27214286,111.9,111.84,36.3277]
["bitfinex","SOLUSD",1644475388276,1.27214286,111.9,111.84,48.7877]
["bitfinex","SOLUSD",1644475389586,1.27214286,111.9,111.84,48.5377]
["bitfinex","SOLUSD",1644475390180,14.68474286,111.9,111.84,48.5377]
["bitfinex","SOLUSD",1644475390381,1.27214286,111.89,111.84,48.5377]
["bitfinex","SOLUSD",1644475390979,14.68474286,111.9,111.84,48.5377]
["bitfinex","SOLUSD",1644475394482,1.27214286,111.9,111.84,48.5377]
["bitfinex","SOLUSD",1644475395683,14.68484286,111.9,111.84,48.5377]
["bitfinex","SOLUSD",1644475396884,1.27214286,111.9,111.84,48.5377]
["bitfinex","SOLUSD",1644475408292,1.27214286,111.9,111.84,50.56427439]
["bitfinex","SOLUSD",1644475408892,1.29614286,111.91,111.84,50.56427439]
["bitfinex","SOLUSD",1644475409493,1.27214286,111.91,111.84,50.56427439]
["bitfinex","SOLUSD",1644475409699,45.874,111.96,111.87,13.405]
["bitfinex","SOLUSD",1644475409700,1.29614286,111.93,111.87,13.405]
["bitfinex","SOLUSD",1644475409896,0.024,111.91,111.88,36.1514]
["bitfinex","SOLUSD",1644475410097,1.27214286,111.93,111.89,3.03219997]
["bitfinex","SOLUSD",1644475410295,1.27214286,111.93,111.9,39.5797842]
["bitfinex","SOLUSD",1644475410696,1.27214286,111.94,111.9,39.5797842]
["bitfinex","SOLUSD",1644475411720,1.27214286,111.94,111.91,13.4043]
["bitfinex","SOLUSD",1644475411919,1.27214286,111.94,111.92,3.03219997]
["bitfinex","SOLUSD",1644475412822,1.27214286,111.95,111.91,22.7447]
["bitfinex","SOLUSD",1644475413823,1.27214286,111.95,111.92,13.4043]
["bitfinex","SOLUSD",1644475414121,1.27214286,111.95,111.93,3.03219997]
["bitfinex","SOLUSD",1644475414321,3.03219997,111.94,111.92,13.4043]
["bitfinex","SOLUSD",1644475415323,1.27214286,111.95,111.92,13.4043]
["bitfinex","SOLUSD",1644475416524,1.27214286,111.95,111.93,3.03219997]
["bitfinex","SOLUSD",1644475418724,1.27214286,111.96,111.93,3.03219997]
["bitfinex","SOLUSD",1644475419425,14.67834286,111.96,111.93,3.03219997]
["bitfinex","SOLUSD",1644475419827,4.30434283,111.95,111.93,3.03219997]
["bitfinex","SOLUSD",1644475420627,3.03219997,111.95,111.93,3.03219997]
["bitfinex","SOLUSD",1644475422831,1.27214286,111.96,111.93,3.03219997]
["bitfinex","SOLUSD",1644475423334,3.03219997,111.95,111.93,3.03219997]
["bitfinex","SOLUSD",1644475423531,3.03219997,111.95,111.94,37.89477448]
["bitfinex","SOLUSD",1644475423732,1.29614286,111.98,111.94,37.89477448]
["bitfinex","SOLUSD",1644475423931,1.27214286,111.98,111.94,37.89477448]
["bitfinex","SOLUSD",1644475424735,1.27214286,111.98,111.94,51.29707448]
["bitfinex","SOLUSD",1644475425232,46.80400143,111.99,111.94,13.4023]
["bitfinex","SOLUSD",1644475425432,46.80400143,111.99,111.91,12.46]
["bitfinex","SOLUSD",1644475425633,1.29614286,111.98,111.9,24.1784]
["bitfinex","SOLUSD",1644475425833,1.29614286,111.97,111.9,24.1784]
["bitfinex","SOLUSD",1644475426036,1.27214286,111.97,111.9,24.1784]
["bitfinex","SOLUSD",1644475426235,1.27214286,111.97,111.91,51.69670668]
["bitfinex","SOLUSD",1644475426435,0.024,111.98,111.91,51.69670668]
["bitfinex","SOLUSD",1644475426436,1.29614286,111.98,111.91,51.69670668]
["bitfinex","SOLUSD",1644475426637,0.024,111.97,111.91,51.69670668]
["bitfinex","SOLUSD",1644475427037,0.024,111.97,111.92,22.9798]
["bitfinex","SOLUSD",1644475427239,14.70054286,111.98,111.93,13.4035]
["bitfinex","SOLUSD",1644475427439,0.024,111.97,111.93,13.4035]
["bitfinex","SOLUSD",1644475427638,1.27214286,111.98,111.93,13.4035]
["bitfinex","SOLUSD",1644475429438,14.67634286,111.98,111.91,38.29080668]
["bitfinex","SOLUSD",1644475429637,1.27214286,111.96,111.91,38.29080668]
["bitfinex","SOLUSD",1644475430439,1.27214286,111.96,111.91,51.69660668]
["bitfinex","SOLUSD",1644475431742,14.67744286,111.97,111.91,51.69660668]
["bitfinex","SOLUSD",1644475432143,14.67744286,111.97,111.92,24.5538]
["bitfinex","SOLUSD",1644475432343,14.67744286,111.97,111.92,37.9584]
["bitfinex","SOLUSD",1644475434849,1.27214286,111.96,111.92,37.9584]
["bitfinex","SOLUSD",1644475435144,45.15994642,111.96,111.89,12.46]
["bitfinex","SOLUSD",1644475435344,1.27214286,111.95,111.88,22.6358]
["bitfinex","SOLUSD",1644475435545,1.29614286,111.94,111.88,22.6358]
["bitfinex","SOLUSD",1644475435743,1.27214286,111.93,111.86,12.46]
["bitfinex","SOLUSD",1644475435945,1.29614286,111.93,111.86,12.46]
["bitfinex","SOLUSD",1644475436144,1.29614286,111.93,111.87,47.66431801]
["bitfinex","SOLUSD",1644475436344,0.024,111.92,111.87,47.66431801]
["bitfinex","SOLUSD",1644475436548,14.68234286,111.93,111.87,61.07501801]
["bitfinex","SOLUSD",1644475436845,13.4102,111.93,111.87,61.07501801]
["bitfinex","SOLUSD",1644475437046,14.68234286,111.93,111.87,61.07501801]
["bitfinex","SOLUSD",1644475438249,1.29614286,111.94,111.87,61.07501801]
["bitfinex","SOLUSD",1644475438449,1.29614286,111.94,111.88,24.8189]
["bitfinex","SOLUSD",1644475438649,1.29614286,111.94,111.89,13.4069]
["bitfinex","SOLUSD",1644475439350,0.024,111.94,111.89,13.4069]
["bitfinex","SOLUSD",1644475439550,24.57224286,111.95,111.9,24.8347]
["bitfinex","SOLUSD",1644475439748,0.024,111.94,111.9,24.8347]
["bitfinex","SOLUSD",1644475439951,24.57224286,111.95,111.9,24.8347]
["bitfinex","SOLUSD",1644475440348,24.57224286,111.95,111.91,51.72489346]
["bitfinex","SOLUSD",1644475440749,1.27214286,111.95,111.91,51.72489346]
["bitfinex","SOLUSD",1644475442651,1.27214286,111.96,111.91,51.72489346]
["bitfinex","SOLUSD",1644475442851,1.27214286,111.96,111.92,22.5102]
["bitfinex","SOLUSD",1644475443052,1.27214286,111.97,111.93,13.4031]
["bitfinex","SOLUSD",1644475443753,1.27214286,111.98,111.93,13.4031]
["bitfinex","SOLUSD",1644475444553,1.27214286,111.98,111.95,36.8880387]
["bitfinex","SOLUSD",1644475444776,3.03219997,111.97,111.95,13.4002]
["bitfinex","SOLUSD",1644475444979,1.27214286,111.97,111.94,24.7096]
["bitfinex","SOLUSD",1644475445777,1.27214286,111.97,111.95,35.58538854]
["bitfinex","SOLUSD",1644475445977,1.27214286,111.98,111.96,3.03219997]
["bitfinex","SOLUSD",1644475446977,3.03219997,111.97,111.96,3.03219997]
["bitfinex","SOLUSD",1644475447177,1.27214286,111.98,111.95,35.58538854]
["bitfinex","SOLUSD",1644475447379,1.27214286,111.98,111.96,3.03219997]
["bitfinex","SOLUSD",1644475450989,1.27214286,111.98,111.95,35.58538854]
["bitfinex","SOLUSD",1644475451188,3.03219997,111.97,111.95,35.58538854]
["bitfinex","SOLUSD",1644475451886,3.03219997,111.97,111.96,3.03219997]
["bitfinex","SOLUSD",1644475452086,1.27214286,111.98,111.96,3.03219997]
["bitfinex","SOLUSD",1644475452486,1.27214286,111.98,111.95,35.58538854]
["bitfinex","SOLUSD",1644475453487,1.27214286,111.98,111.96,3.03219997]
["bitfinex","SOLUSD",1644475453890,1.27214286,111.99,111.96,3.03219997]
["bitfinex","SOLUSD",1644475454288,1.27214286,111.99,111.96,27.57339997]
["bitfinex","SOLUSD",1644475454488,1.27214286,111.99,111.96,3.00397441]
["bitfinex","SOLUSD",1644475454787,0.024,112.01,111.96,3.00397441]
["bitfinex","SOLUSD",1644475454788,1.27214286,111.98,111.96,3.00397441]
["bitfinex","SOLUSD",1644475455588,1.27214286,111.97,111.88,12.46]
["bitfinex","SOLUSD",1644475455791,0.024,111.97,111.89,24.373]
["bitfinex","SOLUSD",1644475455991,1.2719516,111.96,111.89,24.373]
["bitfinex","SOLUSD",1644475456189,1.2719516,111.96,111.91,13.4052]
["bitfinex","SOLUSD",1644475456387,1.2719516,111.95,111.9,43.69050245]
["bitfinex","SOLUSD",1644475457388,14.6802516,111.95,111.9,43.69050245]
["bitfinex","SOLUSD",1644475458688,1.2719516,111.95,111.9,57.09770245]
["bitfinex","SOLUSD",1644475458890,1.2719516,111.96,111.9,57.09770245]
["bitfinex","SOLUSD",1644475459289,1.2719516,111.95,111.9,57.09770245]
["bitfinex","SOLUSD",1644475459489,1.2719516,111.96,111.9,57.09770245]
["bitfinex","SOLUSD",1644475459990,1.2719516,111.95,111.9,57.09770245]
["bitfinex","SOLUSD",1644475461093,14.7027516,111.96,111.9,57.09770245]
["bitfinex","SOLUSD",1644475461295,14.6787516,111.96,111.9,57.09770245]
["bitfinex","SOLUSD",1644475461693,1.2959516,111.96,111.9,57.09770245]
["bitfinex","SOLUSD",1644475461895,1.2719516,111.96,111.9,57.09770245]
["bitfinex","SOLUSD",1644475463195,1.2719516,111.95,111.9,57.09770245]
["bitfinex","SOLUSD",1644475463797,14.6781516,111.96,111.9,57.09770245]
["bitfinex","SOLUSD",1644475463996,1.2719516,111.95,111.9,57.09770245]
["bitfinex","SOLUSD",1644475464897,1.2719516,111.96,111.9,57.09770245]
["bitfinex","SOLUSD",1644475465297,1.2959516,111.96,111.9,57.09770245]
["bitfinex","SOLUSD",1644475465498,1.25595501,111.96,111.9,57.09770245]
["bitfinex","SOLUSD",1644475465898,1.23195501,111.96,111.9,57.09770245]
["bitfinex","SOLUSD",1644475466101,0.024,111.97,111.9,57.09770245]
["bitfinex","SOLUSD",1644475466398,47.23546299,111.99,111.9,57.09770245]
["bitfinex","SOLUSD",1644475466798,13.4062,111.96,111.9,57.09770245]
["bitfinex","SOLUSD",1644475467798,13.4051,111.97,111.9,57.09770245]
["bitfinex","SOLUSD",1644475467999,50.05676299,112.0,111.9,69.55770245]
["bitfinex","SOLUSD",1644475468200,50.05676299,112.0,111.91,23.0539]
["bitfinex","SOLUSD",1644475468399,50.05676299,112.0,111.92,13.4041]
["bitfinex","SOLUSD",1644475468700,50.05676299,112.0,111.92,49.3307359]
["bitfinex","SOLUSD",1644475469700,13.4039,111.98,111.92,49.3307359]
["bitfinex","SOLUSD",1644475475002,50.49511859,111.98,111.92,49.3307359]
["bitfinex","SOLUSD",1644475475303,50.49511859,111.98,111.92,35.9266359]
["bitfinex","SOLUSD",1644475475504,15.95066299,111.98,111.92,35.9266359]
["bitfinex","SOLUSD",1644475476203,13.4039,111.98,111.92,35.9266359]
["bitfinex","SOLUSD",1644475478010,21.96555955,111.97,111.92,35.9266359]
["bitfinex","SOLUSD",1644475478209,13.4061,111.96,111.92,35.9266359]
["bitfinex","SOLUSD",1644475478910,13.4061,111.96,111.9,13.4075]
["bitfinex","SOLUSD",1644475479110,11.881688,111.95,111.88,23.6288]
["bitfinex","SOLUSD",1644475479311,25.30410729,111.96,111.88,23.6288]
["bitfinex","SOLUSD",1644475479512,13.4102,111.93,111.88,23.6288]
["bitfinex","SOLUSD",1644475479915,13.4102,111.93,111.89,46.95509686]
["bitfinex","SOLUSD",1644475480113,24.7431,111.96,111.89,46.95509686]
["bitfinex","SOLUSD",1644475480913,24.7431,111.96,111.89,71.21249686]
["bitfinex","SOLUSD",1644475481715,13.4068,111.95,111.89,84.62069686]
["bitfinex","SOLUSD",1644475481914,13.4308,111.95,111.89,84.62069686]
["bitfinex","SOLUSD",1644475490552,0.024,111.95,111.89,97.08069686]
["bitfinex","SOLUSD",1644475490752,0.024,111.96,111.89,99.09674511]
["bitfinex","SOLUSD",1644475490951,0.024,111.98,111.92,13.4009]
["bitfinex","SOLUSD",1644475491148,0.024,111.97,111.92,25.8609]
["bitfinex","SOLUSD",1644475491348,0.024,111.99,111.92,25.8609]
["bitfinex","SOLUSD",1644475491549,0.024,112.0,111.93,24.955]
["bitfinex","SOLUSD",1644475491747,13.4259,112.0,111.94,45.02627681]
["bitfinex","SOLUSD",1644475491948,13.4019,112.0,111.94,45.02627681]
["bitfinex","SOLUSD",1644475492148,13.4259,112.0,111.94,45.02627681]
["bitfinex","SOLUSD",1644475492852,13.4259,112.0,111.94,58.42817681]
["bitfinex","SOLUSD",1644475495656,33.37295891,112.0,111.94,45.02627681]
["bitfinex","SOLUSD",1644475495858,5.09069072,111.99,111.93,24.955]
["bitfinex","SOLUSD",1644475496054,13.4061,111.98,111.92,23.356]
["bitfinex","SOLUSD",1644475496256,13.4061,111.98,111.88,22.9914]
["bitfinex","SOLUSD",1644475496458,0.024,111.97,111.88,35.4514]
["bitfinex","SOLUSD",1644475496857,0.024,111.97,111.92,43.04478473]
["bitfinex","SOLUSD",1644475497056,0.024,111.98,111.92,43.04478473]
["bitfinex","SOLUSD",1644475497254,13.4289,111.97,111.92,43.04478473]
["bitfinex","SOLUSD",1644475497455,13.4049,111.97,111.92,43.04478473]
["bitfinex","SOLUSD",1644475498157,13.4289,111.97,111.92,43.04478473]
["bitfinex","SOLUSD",1644475498859,13.4289,111.97,111.92,56.44898473]
["bitfinex","SOLUSD",1644475499058,13.4049,111.97,111.92,56.44898473]
["bitfinex","SOLUSD",1644475503662,40.17655627,111.97,111.92,56.44898473]
["bitfinex","SOLUSD",1644475503862,13.4049,111.97,111.92,56.44898473]
["bitfinex","SOLUSD",1644475504885,13.4049,111.97,111.9,23.4179]
["bitfinex","SOLUSD",1644475505087,13.4049,111.97,111.87,24.2759]
["bitfinex","SOLUSD",1644475505287,0.024,111.96,111.87,24.2759]
["bitfinex","SOLUSD",1644475505487,13.4114,111.94,111.87,24.2519]
["bitfinex","SOLUSD",1644475505888,48.66871524,111.94,111.88,37.08393654]
["bitfinex","SOLUSD",1644475506087,65.262806,111.93,111.88,37.08393654]
["bitfinex","SOLUSD",1644475506486,20.554606,111.92,111.88,37.08393654]
["bitfinex","SOLUSD",1644475506690,44.7082,111.93,111.88,37.08393654]
["bitfinex","SOLUSD",1644475507088,14.037954,111.92,111.88,37.08393654]
["bitfinex","SOLUSD",1644475507286,25.920669,111.92,111.88,37.08393654]
["bitfinex","SOLUSD",1644475507887,39.333169,111.92,111.88,37.08393654]
["bitfinex","SOLUSD",1644475508289,11.882715,111.91,111.86,0.024]
["bitfinex","SOLUSD",1644475508489,44.7082,111.93,111.85,13.4126]
["bitfinex","SOLUSD",1644475508788,44.7082,111.93,111.86,0.024]
["bitfinex","SOLUSD",1644475508988,13.413,111.9,111.86,0.024]
["bitfinex","SOLUSD",1644475509191,27.81065089,111.88,111.84,39.94151802]
["bitfinex","SOLUSD",1644475509390,27.81065089,111.88,111.84,39.91751802]
["bitfinex","SOLUSD",1644475510191,41.22675089,111.88,111.84,39.91751802]
["bitfinex","SOLUSD",1644475512694,27.81065089,111.88,111.84,39.91751802]
["bitfinex","SOLUSD",1644475513095,27.81065089,111.88,111.84,41.68356627]
["bitfinex","SOLUSD",1644475513295,20.38185089,111.88,111.84,54.39356627]
["bitfinex","SOLUSD",1644475513695,20.38185089,111.88,111.84,52.62751802]
["bitfinex","SOLUSD",1644475513896,20.38185089,111.88,111.84,52.37751802]
["bitfinex","SOLUSD",1644475514097,20.38185089,111.88,111.84,65.79031802]
["bitfinex","SOLUSD",1644475514298,27.81065089,111.9,111.84,65.79031802]
["bitfinex","SOLUSD",1644475514496,20.38185089,111.86,111.84,65.81431802]
["bitfinex","SOLUSD",1644475514698,20.38185089,111.86,111.85,3.00397441]
["bitfinex","SOLUSD",1644475515497,20.38185089,111.86,111.85,16.41477441]
["bitfinex","SOLUSD",1644475519809,23.41405086,111.86,111.85,13.4108]
["bitfinex","SOLUSD",1644475520113,51.22470175,111.86,111.85,13.4108]
["bitfinex","SOLUSD",1644475520613,48.19250178,111.86,111.85,13.4108]
["bitfinex","SOLUSD",1644475521011,48.19250178,111.86,111.85,16.41477441]
["bitfinex","SOLUSD",1644475526918,27.81065089,111.86,111.85,16.41477441]
["bitfinex","SOLUSD",1644475527117,13.4084,111.94,111.86,41.2199]
["bitfinex","SOLUSD",1644475527321,0.024,111.96,111.87,12.46]
["bitfinex","SOLUSD",1644475527520,2.57076299,111.99,111.88,24.7034]
["bitfinex","SOLUSD",1644475527718,0.024,111.95,111.89,12.46]
["bitfinex","SOLUSD",1644475527919,2.54676299,111.99,111.89,12.46]
["bitfinex","SOLUSD",1644475527920,0.024,111.98,111.89,12.46]
["bitfinex","SOLUSD",1644475528120,39.16350434,111.98,111.91,13.4049]
["bitfinex","SOLUSD",1644475528320,0.024,111.97,111.91,13.4049]
["bitfinex","SOLUSD",1644475528822,0.024,111.97,111.92,35.43097398]
["bitfinex","SOLUSD",1644475529020,39.16350434,111.98,111.92,35.43097398]
["bitfinex","SOLUSD",1644475529220,0.024,111.97,111.92,35.43097398]
["bitfinex","SOLUSD",1644475529420,39.16350434,111.98,111.92,35.43097398]
["bitfinex","SOLUSD",1644475529826,13.4051,111.97,111.91,13.4049]
["bitfinex","SOLUSD",1644475530026,13.4291,111.97,111.91,13.4049]
["bitfinex","SOLUSD",1644475530225,2.54676299,111.99,111.91,13.6549]
["bitfinex","SOLUSD",1644475530226,0.024,111.98,111.91,13.6549]
["bitfinex","SOLUSD",1644475530423,0.024,111.98,111.91,13.4049]
["bitfinex","SOLUSD",1644475530623,5.11130836,112.01,111.92,24.7248]
["bitfinex","SOLUSD",1644475530826,5.11130836,112.01,111.93,13.402]
["bitfinex","SOLUSD",1644475530827,0.024,111.97,111.93,13.402]
["bitfinex","SOLUSD",1644475531050,35.59509795,111.99,111.93,61.08913404]
["bitfinex","SOLUSD",1644475532844,48.99769795,111.99,111.93,61.08913404]
["bitfinex","SOLUSD",1644475533645,48.99769795,111.99,111.93,13.402]
["bitfinex","SOLUSD",1644475535048,48.99769795,111.99,111.94,34.71963304]
["bitfinex","SOLUSD",1644475535849,48.99769795,111.99,111.93,13.402]
["bitfinex","SOLUSD",1644475536249,49.02169795,111.99,111.93,13.402]
["bitfinex","SOLUSD",1644475536452,48.99769795,111.99,111.93,13.402]
["bitfinex","SOLUSD",1644475536849,48.99769795,111.99,111.93,60.61102316]
["bitfinex","SOLUSD",1644475537752,13.4026,111.99,111.93,60.61102316]
["bitfinex","SOLUSD",1644475537952,13.4016,112.0,111.93,60.61102316]
["bitfinex","SOLUSD",1644475541158,37.89406313,112.0,111.93,60.61102316]
["bitfinex","SOLUSD",1644475543862,13.4016,112.0,111.93,60.61102316]
["bitfinex","SOLUSD",1644475545160,13.4256,112.0,111.93,60.61102316]
["bitfinex","SOLUSD",1644475545458,0.024,112.0,111.93,60.61102316]
["bitfinex","SOLUSD",1644475545659,13.4242,112.01,111.96,13.3996]
["bitfinex","SOLUSD",1644475545861,13.4002,112.01,111.96,13.3996]
["bitfinex","SOLUSD",1644475546459,48.58020143,112.01,111.95,47.02911365]
["bitfinex","SOLUSD",1644475547262,13.4002,112.01,111.95,47.02911365]
["bitfinex","SOLUSD",1644475547863,13.4002,112.01,111.95,60.42991365]
["bitfinex","SOLUSD",1644475549665,35.35603245,112.01,111.95,60.42991365]
["bitfinex","SOLUSD",1644475552167,13.4002,112.01,111.95,60.42991365]
["bitfinex","SOLUSD",1644475554567,2.78789299,112.02,111.95,60.42991365]
["bitfinex","SOLUSD",1644475554765,2.78789299,112.02,111.95,73.13991365]
["bitfinex","SOLUSD",1644475554766,0.21713,112.02,111.95,73.13991365]
["bitfinex","SOLUSD",1644475555166,0.24113,112.02,111.95,73.13991365]
["bitfinex","SOLUSD",1644475555368,0.21713,112.02,111.95,83.15691365]
["bitfinex","SOLUSD",1644475555770,0.24113,112.02,111.97,47.92113203]
["bitfinex","SOLUSD",1644475555970,0.21713,112.02,111.97,73.77603203]
["bitfinex","SOLUSD",1644475557670,0.21713,112.02,111.97,61.31603203]
["bitfinex","SOLUSD",1644475558771,13.61583,112.02,111.97,61.31603203]
["bitfinex","SOLUSD",1644475561277,44.71542311,112.02,111.97,61.31603203]
["bitfinex","SOLUSD",1644475562176,13.61583,112.02,111.97,61.31603203]
["bitfinex","SOLUSD",1644475565281,13.61583,112.02,111.97,13.3949]
["bitfinex","SOLUSD",1644475565482,13.61583,112.02,111.96,36.2752]
["bitfinex","SOLUSD",1644475565783,13.63983,112.02,111.96,36.2752]
["bitfinex","SOLUSD",1644475565982,11.883752,112.01,111.93,44.6651]
["bitfinex","SOLUSD",1644475566183,35.14159426,112.0,111.93,41.79460818]
["bitfinex","SOLUSD",1644475566384,35.11759426,112.0,111.93,41.79460818]
["bitfinex","SOLUSD",1644475566683,13.4255,112.0,111.93,41.79460818]
["bitfinex","SOLUSD",1644475566883,0.024,112.01,111.94,13.402]
["bitfinex","SOLUSD",1644475567083,0.024,112.01,111.94,38.1219]
["bitfinex","SOLUSD",1644475567483,39.32255182,112.01,111.94,38.1219]
["bitfinex","SOLUSD",1644475567685,52.72225182,112.01,111.94,38.1219]
["bitfinex","SOLUSD",1644475567883,52.72225182,112.01,111.95,39.9151448]
["bitfinex","SOLUSD",1644475568083,13.4237,112.01,111.95,53.3160448]
["bitfinex","SOLUSD",1644475568488,13.4237,112.01,111.94,24.7199]
["bitfinex","SOLUSD",1644475569586,59.47075348,112.01,111.95,45.66105332]
["bitfinex","SOLUSD",1644475571590,62.01751647,112.01,111.95,45.66105332]
["bitfinex","SOLUSD",1644475575418,62.01751647,112.01,111.94,13.4016]
["bitfinex","SOLUSD",1644475575818,62.01751647,112.01,111.92,35.0283]
["bitfinex","SOLUSD",1644475576021,5.1170434,112.0,111.91,37.3961]
["bitfinex","SOLUSD",1644475576218,13.4051,111.98,111.91,37.3961]
["bitfinex","SOLUSD",1644475576417,35.3500982,111.98,111.92,38.78738191]
["bitfinex","SOLUSD",1644475577819,13.4051,111.98,111.92,38.78738191]
["bitfinex","SOLUSD",1644475578622,13.4051,111.98,111.92,52.19138191]
["bitfinex","SOLUSD",1644475580426,13.4021,111.99,111.92,52.19138191]
["bitfinex","SOLUSD",1644475580624,59.47256043,112.0,111.94,42.79743357]
["bitfinex","SOLUSD",1644475580827,59.44856043,112.0,111.94,42.79743357]
["bitfinex","SOLUSD",1644475581024,59.47256043,112.0,111.94,42.79743357]
["bitfinex","SOLUSD",1644475581724,13.403,111.98,111.94,42.79743357]
["bitfinex","SOLUSD",1644475582125,13.403,111.98,111.93,24.4611]
["bitfinex","SOLUSD",1644475583226,13.403,111.98,111.94,39.87482543]
["bitfinex","SOLUSD",1644475583830,13.403,111.98,111.93,24.4611]
["bitfinex","SOLUSD",1644475584931,46.71409125,111.98,111.93,24.4611]
["bitfinex","SOLUSD",1644475585330,13.403,111.98,111.93,24.4611]
["bitfinex","SOLUSD",1644475585530,1.27151479,111.97,111.93,24.4611]
["bitfinex","SOLUSD",1644475585731,14.67561479,111.97,111.93,24.4611]
["bitfinex","SOLUSD",1644475586336,14.67561479,111.97,111.94,41.23572769]
["bitfinex","SOLUSD",1644475586532,3.06042552,111.96,111.93,24.4611]
["bitfinex","SOLUSD",1644475587033,3.06042552,111.96,111.94,3.00397441]
["bitfinex","SOLUSD",1644475587632,1.27151479,111.98,111.94,3.00397441]
["bitfinex","SOLUSD",1644475587830,1.27151479,111.97,111.93,24.4611]
["bitfinex","SOLUSD",1644475588034,1.27151479,111.97,111.9,12.46]
["bitfinex","SOLUSD",1644475588331,1.27151479,111.96,111.89,23.4258]
["bitfinex","SOLUSD",1644475588531,1.27151479,111.95,111.89,23.4258]
["bitfinex","SOLUSD",1644475589034,1.27151479,111.95,111.9,39.83849983]
["bitfinex","SOLUSD",1644475589233,1.27151479,111.95,111.9,39.86249983]
["bitfinex","SOLUSD",1644475589431,1.27151479,111.94,111.9,0.024]
["bitfinex","SOLUSD",1644475589632,14.67961479,111.94,111.89,36.8094]
["bitfinex","SOLUSD",1644475590131,14.67961479,111.94,111.89,23.4018]
["bitfinex","SOLUSD",1644475590532,1.27151479,111.93,111.89,23.4018]
["bitfinex","SOLUSD",1644475590733,13.4099,111.92,111.89,23.4018]
["bitfinex","SOLUSD",1644475590931,3.06042552,111.91,111.89,23.4018]
["bitfinex","SOLUSD",1644475591535,3.06042552,111.91,111.88,57.6866689]
["bitfinex","SOLUSD",1644475591735,16.47202552,111.91,111.86,0.024]
["bitfinex","SOLUSD",1644475592135,17.74354031,111.91,111.86,0.024]
["bitfinex","SOLUSD",1644475592334,17.74354031,111.91,111.83,0.024]
["bitfinex","SOLUSD",1644475592735,13.4169,111.88,111.83,34.95105731]
["bitfinex","SOLUSD",1644475592938,13.4169,111.88,111.84,0.024]
["bitfinex","SOLUSD",1644475593136,13.4169,111.88,111.83,34.92705731]
["bitfinex","SOLUSD",1644475593335,42.278274,111.88,111.83,34.92705731]
["bitfinex","SOLUSD",1644475594338,42.278274,111.88,111.82,46.6481]
["bitfinex","SOLUSD",1644475595338,42.278274,111.88,111.82,0.024]
["bitfinex","SOLUSD",1644475605144,20.36579,111.87,111.82,0.024]
["bitfinex","SOLUSD",1644475605344,24.545066,111.87,111.79,0.024]
["bitfinex","SOLUSD",1644475605544,13.4206,111.85,111.79,0.024]
["bitfinex","SOLUSD",1644475605746,39.13067768,111.84,111.79,0.024]
["bitfinex","SOLUSD",1644475605972,39.13067768,111.84,111.78,49.4184]
["bitfinex","SOLUSD",1644475610553,0.30107684,111.97,111.8,70.0]
["bitfinex","SOLUSD",1644475610754,0.024,112.0,111.86,155.81]
["bitfinex","SOLUSD",1644475610954,1.26348709,111.96,111.87,168.27]
["bitfinex","SOLUSD",1644475611153,1.26348709,111.99,111.88,12.46]
["bitfinex","SOLUSD",1644475611353,1.28748709,112.0,111.88,18.46]
["bitfinex","SOLUSD",1644475611555,37.68678729,111.99,111.89,69.2842201]
["bitfinex","SOLUSD",1644475611754,37.68678729,111.99,111.89,101.54971959]
["bitfinex","SOLUSD",1644475611953,37.68678729,111.99,111.9,12.46]
["bitfinex","SOLUSD",1644475612156,36.4473002,111.99,111.91,42.82480459]
["bitfinex","SOLUSD",1644475612354,36.4233002,111.99,111.92,12.46]
["bitfinex","SOLUSD",1644475612754,36.4473002,111.99,111.92,12.46]
["bitfinex","SOLUSD",1644475613055,37.71078729,111.99,111.92,12.46]
["bitfinex","SOLUSD",1644475613253,37.68678729,111.99,111.92,12.46]
["bitfinex","SOLUSD",1644475613478,36.4233002,111.99,111.92,12.46]
["bitfinex","SOLUSD",1644475613679,37.71078729,111.99,111.92,12.46]
["bitfinex","SOLUSD",1644475613880,37.68678729,111.99,111.92,12.46]
["bitfinex","SOLUSD",1644475614078,16.829881,111.98,111.92,12.46]
["bitfinex","SOLUSD",1644475614480,18.09336809,111.98,111.92,12.46]
["bitfinex","SOLUSD",1644475614783,28.785503,111.97,111.87,24.9339]
["bitfinex","SOLUSD",1644475614981,42.69912753,111.97,111.88,56.19732591]
["bitfinex","SOLUSD",1644475615382,43.96261462,111.97,111.88,56.19732591]
["bitfinex","SOLUSD",1644475615781,42.69912753,111.97,111.88,56.19732591]
["bitfinex","SOLUSD",1644475616184,43.96261462,111.97,111.88,56.19732591]
["bitfinex","SOLUSD",1644475617785,43.96261462,111.97,111.88,69.60512591]
["bitfinex","SOLUSD",1644475617983,42.69912753,111.97,111.88,69.60512591]
["bitfinex","SOLUSD",1644475619486,43.96261462,111.97,111.88,69.60512591]
["bitfinex","SOLUSD",1644475620086,42.69912753,111.97,111.88,69.60512591]
["bitfinex","SOLUSD",1644475620285,43.96261462,111.97,111.88,69.60512591]
["bitfinex","SOLUSD",1644475620486,42.69912753,111.97,111.88,92.47972591]
["bitfinex","SOLUSD",1644475620686,43.96261462,111.97,111.88,92.47972591]
["bitfinex","SOLUSD",1644475621587,43.96261462,111.97,111.88,48.7424]
["bitfinex","SOLUSD",1644475621788,57.37181462,111.97,111.88,35.3346]
["bitfinex","SOLUSD",1644475621986,1.26348709,111.96,111.88,35.3346]
["bitfinex","SOLUSD",1644475622186,0.76348709,111.96,111.88,35.3346]
["bitfinex","SOLUSD",1644475622388,42.69912753,111.97,111.88,35.3346]
["bitfinex","SOLUSD",1644475622990,42.69912753,111.97,111.88,22.8746]
["bitfinex","SOLUSD",1644475623688,13.4103,111.96,111.87,73.41627539]
["bitfinex","SOLUSD",1644475623889,47.24475436,111.95,111.87,73.41627539]
["bitfinex","SOLUSD",1644475625992,47.24475436,111.95,111.87,85.87627539]
["bitfinex","SOLUSD",1644475628491,47.24475436,111.95,111.87,37.4179]
["bitfinex","SOLUSD",1644475628693,60.65595436,111.95,111.87,37.4179]
["bitfinex","SOLUSD",1644475628893,58.442816,111.94,111.87,12.46]
["bitfinex","SOLUSD",1644475629191,58.442816,111.94,111.84,12.484]
["bitfinex","SOLUSD",1644475629393,47.24475436,111.95,111.87,0.024]
["bitfinex","SOLUSD",1644475629591,44.16726054,111.93,111.85,0.024]
["bitfinex","SOLUSD",1644475630392,57.58176054,111.93,111.85,0.024]
["bitfinex","SOLUSD",1644475630592,44.16726054,111.93,111.87,42.78593551]
["bitfinex","SOLUSD",1644475630795,44.16726054,111.93,111.87,0.024]
["bitfinex","SOLUSD",1644475636400,19.082803,111.92,111.87,0.024]
["bitfinex","SOLUSD",1644475636600,19.082803,111.92,111.86,0.024]
["bitfinex","SOLUSD",1644475636799,24.010131,111.92,111.85,24.797]
["bitfinex","SOLUSD",1644475636999,44.16726054,111.93,111.85,24.821]
["bitfinex","SOLUSD",1644475637201,44.16726054,111.93,111.86,0.024]
["bitfinex","SOLUSD",1644475637402,24.010131,111.92,111.86,0.024]
["bitfinex","SOLUSD",1644475637600,41.2131114,111.91,111.86,0.024]
["bitfinex","SOLUSD",1644475637801,4.925637,111.9,111.86,0.024]
["bitfinex","SOLUSD",1644475638101,48.39397627,111.89,111.86,0.024]
["bitfinex","SOLUSD",1644475638401,0.02822555,111.88,111.84,44.6294376]
["bitfinex","SOLUSD",1644475638602,0.02822555,111.88,111.84,44.6054376]
["bitfinex","SOLUSD",1644475638801,0.02822555,111.88,111.83,48.6135]
["bitfinex","SOLUSD",1644475639004,0.02822555,111.88,111.83,48.5895]
["bitfinex","SOLUSD",1644475639809,0.02822555,111.88,111.83,86.28965232]
["bitfinex","SOLUSD",1644475641907,24.7495,111.94,111.84,22.7766]
["bitfinex","SOLUSD",1644475642108,24.7495,111.94,111.85,13.4113]
["bitfinex","SOLUSD",1644475642309,24.7495,111.94,111.86,22.7766]
["bitfinex","SOLUSD",1644475642510,24.7495,111.94,111.86,22.8006]
["bitfinex","SOLUSD",1644475642708,39.9698851,111.93,111.86,22.8006]
["bitfinex","SOLUSD",1644475644612,39.9698851,111.93,111.87,42.34086643]
["bitfinex","SOLUSD",1644475645310,39.9698851,111.93,111.86,22.8006]
["bitfinex","SOLUSD",1644475645711,39.9698851,111.93,111.86,36.212]
["bitfinex","SOLUSD",1644475646413,39.9698851,111.93,111.86,71.49085668]
["bitfinex","SOLUSD",1644475647242,39.9698851,111.93,111.86,36.212]
["bitfinex","SOLUSD",1644475647641,16.622964,111.92,111.86,22.8006]
["bitfinex","SOLUSD",1644475648040,11.875365,111.92,111.86,22.8006]
["bitfinex","SOLUSD",1644475648240,50.71868604,111.91,111.86,22.8006]
["bitfinex","SOLUSD",1644475648441,38.84332104,111.91,111.86,22.8006]
["bitfinex","SOLUSD",1644475648642,13.4137,111.92,111.86,22.8006]
["bitfinex","SOLUSD",1644475648843,27.27647419,111.94,111.86,22.8006]
["bitfinex","SOLUSD",1644475649046,24.7495,111.94,111.86,35.2606]
["bitfinex","SOLUSD",1644475649445,27.27647419,111.94,111.86,35.2606]
["bitfinex","SOLUSD",1644475649747,47.97772673,111.93,111.87,46.6191733]
["bitfinex","SOLUSD",1644475650246,47.97772673,111.93,111.86,35.2606]
["bitfinex","SOLUSD",1644475650744,47.97772673,111.93,111.86,48.6721]
["bitfinex","SOLUSD",1644475654351,2.52697419,111.94,111.87,36.07870169]
["bitfinex","SOLUSD",1644475654552,2.52697419,111.96,111.88,25.8692]
["bitfinex","SOLUSD",1644475654754,2.52697419,111.97,111.88,55.4088]
["bitfinex","SOLUSD",1644475654954,2.52697419,111.97,111.88,57.17716854]
["bitfinex","SOLUSD",1644475655353,2.52697419,111.97,111.89,36.63189187]
["bitfinex","SOLUSD",1644475655354,38.73074566,111.97,111.89,36.63189187]
["bitfinex","SOLUSD",1644475655552,38.73074566,111.97,111.91,13.4049]
["bitfinex","SOLUSD",1644475655754,2.52697419,111.97,111.91,61.74514727]
["bitfinex","SOLUSD",1644475655954,2.52697419,111.97,111.91,61.99514727]
["bitfinex","SOLUSD",1644475656156,0.024,111.99,111.92,7.76836854]
["bitfinex","SOLUSD",1644475656356,0.024,111.99,111.93,12.46]
["bitfinex","SOLUSD",1644475656555,0.024,112.01,111.93,12.46]
["bitfinex","SOLUSD",1644475656755,0.024,111.99,111.94,70.62661278]
["bitfinex","SOLUSD",1644475656956,0.024,112.0,111.95,12.46]
["bitfinex","SOLUSD",1644475657156,0.024,112.01,111.95,12.46]
["bitfinex","SOLUSD",1644475657357,0.21713,112.02,111.95,12.46]
["bitfinex","SOLUSD",1644475657558,0.024,112.01,111.95,12.46]
["bitfinex","SOLUSD",1644475657756,0.024,112.01,111.96,36.12132967]
["bitfinex","SOLUSD",1644475658057,0.024,112.01,111.96,49.52022967]
["bitfinex","SOLUSD",1644475659258,42.975099,112.02,111.96,49.52022967]
["bitfinex","SOLUSD",1644475659859,0.21713,112.02,111.96,49.52022967]
["bitfinex","SOLUSD",1644475660057,0.21713,112.02,111.96,73.34592967]
["bitfinex","SOLUSD",1644475661062,0.24113,112.02,111.96,73.34592967]
["bitfinex","SOLUSD",1644475661562,0.21713,112.02,111.97,12.46]
["bitfinex","SOLUSD",1644475661763,0.21713,112.02,111.98,13.3965]
["bitfinex","SOLUSD",1644475662163,0.21713,112.02,111.98,38.2719]
["bitfinex","SOLUSD",1644475662365,0.21713,112.02,111.99,47.73243341]
["bitfinex","SOLUSD",1644475662565,3.06042552,112.01,111.98,38.2719]
["bitfinex","SOLUSD",1644475662763,3.06042552,112.01,111.97,12.46]
["bitfinex","SOLUSD",1644475663565,3.06042552,112.01,111.98,47.33972235]
["bitfinex","SOLUSD",1644475664665,3.06042552,112.01,111.99,3.00397441]
["bitfinex","SOLUSD",1644475664866,0.21713,112.02,111.99,3.00397441]
["bitfinex","SOLUSD",1644475664867,0.21713,112.02,111.99,16.39997441]
["bitfinex","SOLUSD",1644475665067,0.21713,112.02,111.99,39.49667441]
["bitfinex","SOLUSD",1644475665465,0.21713,112.02,112.0,39.84025836]
["bitfinex","SOLUSD",1644475665866,0.21713,112.02,111.99,23.0967]
["bitfinex","SOLUSD",1644475666076,0.21713,112.02,112.0,3.00397441]
["bitfinex","SOLUSD",1644475666467,0.02822555,112.01,112.0,3.00397441]
["bitfinex","SOLUSD",1644475666667,3.06042552,112.01,112.0,3.00397441]
["bitfinex","SOLUSD",1644475666871,3.06042552,112.01,111.97,51.78390194]
["bitfinex","SOLUSD",1644475669374,3.06042552,112.01,111.97,39.32390194]
["bitfinex","SOLUSD",1644475669672,3.06042552,112.01,111.96,13.3993]
["bitfinex","SOLUSD",1644475669873,3.08442552,112.01,111.96,13.3993]
["bitfinex","SOLUSD",1644475670076,3.06042552,112.01,111.96,13.3993]
["bitfinex","SOLUSD",1644475670676,3.06042552,112.01,111.96,48.86538765]
["bitfinex","SOLUSD",1644475671476,0.21713,112.02,111.96,48.86538765]
["bitfinex","SOLUSD",1644475671676,0.21713,112.02,111.97,35.2323]
["bitfinex","SOLUSD",1644475671876,0.24113,112.02,111.98,13.3956]
["bitfinex","SOLUSD",1644475672077,0.21713,112.02,111.98,13.3956]
["bitfinex","SOLUSD",1644475672478,0.21713,112.02,111.99,46.23853013]
["bitfinex","SOLUSD",1644475672679,0.21713,112.02,112.0,3.00397441]
["bitfinex","SOLUSD",1644475675097,0.21713,112.02,112.01,47.02521646]
["bitfinex","SOLUSD",1644475677000,0.21713,112.02,112.0,16.39847441]
["bitfinex","SOLUSD",1644475678002,0.21713,112.02,112.01,46.69589925]
["bitfinex","SOLUSD",1644475679704,0.21713,112.02,112.01,60.08949925]
["bitfinex","SOLUSD",1644475682207,0.21713,112.02,112.01,13.3936]
["bitfinex","SOLUSD",1644475682412,3.27755552,112.02,112.01,13.3936]
["bitfinex","SOLUSD",1644475682809,0.21713,112.02,112.01,13.3936]
["bitfinex","SOLUSD",1644475683810,0.24535555,112.02,112.01,13.3936]
["bitfinex","SOLUSD",1644475684011,0.21713,112.02,112.01,13.3936]
["bitfinex","SOLUSD",1644475684212,0.21713,112.02,112.01,41.46107508]
["bitfinex","SOLUSD",1644475685713,0.21713,112.02,112.01,54.85477508]
["bitfinex","SOLUSD",1644475685912,0.21713,112.02,112.01,41.46107508]
["bitfinex","SOLUSD",1644475686314,0.21713,112.02,112.01,41.71107508]
["bitfinex","SOLUSD",1644475686513,0.21713,112.02,112.01,65.31967508]
["bitfinex","SOLUSD",1644475687012,0.21713,112.02,112.01,65.06967508]
["bitfinex","SOLUSD",1644475687213,0.21713,112.02,112.01,78.46347508]
["bitfinex","SOLUSD",1644475690823,0.21713,112.02,112.01,90.92347508]
["bitfinex","SOLUSD",1644475693622,0.21713,112.02,112.01,91.17347508]
["bitfinex","SOLUSD",1644475694224,0.00713,112.02,112.01,92.94184362]
["bitfinex","SOLUSD",1644475694423,0.024,112.09,112.01,110.20656301]
["bitfinex","SOLUSD",1644475694624,5.08876661,112.11,112.01,110.20656301]
["bitfinex","SOLUSD",1644475694825,0.024,112.08,112.01,208.02156301]
["bitfinex","SOLUSD",1644475695025,0.024,112.1,112.05,13.385]
["bitfinex","SOLUSD",1644475695225,0.024,112.11,112.06,56.79092104]
["bitfinex","SOLUSD",1644475695427,34.97253191,112.12,112.06,12.46]
["bitfinex","SOLUSD",1644475695725,37.5235061,112.12,112.05,23.2727]
["bitfinex","SOLUSD",1644475695927,37.4995061,112.12,112.05,23.2727]
["bitfinex","SOLUSD",1644475696125,37.4995061,112.12,112.06,13.3871]
["bitfinex","SOLUSD",1644475696327,34.97253191,112.12,112.06,61.38693545]
["bitfinex","SOLUSD",1644475696527,34.99653191,112.12,112.06,61.38693545]
["bitfinex","SOLUSD",1644475701450,0.47209644,112.12,112.06,61.38693545]
["bitfinex","SOLUSD",1644475702451,47.75480558,112.12,112.06,61.38693545]
["bitfinex","SOLUSD",1644475702751,61.14250558,112.12,112.05,36.6614]
["bitfinex","SOLUSD",1644475702950,63.66947977,112.12,112.05,23.2727]
["bitfinex","SOLUSD",1644475703149,63.64547977,112.12,112.05,23.2727]
["bitfinex","SOLUSD",1644475704051,47.59029257,112.1,112.05,23.2727]
["bitfinex","SOLUSD",1644475706056,50.11726676,112.1,112.05,23.2727]
["bitfinex","SOLUSD",1644475706555,4.837262,112.09,112.02,23.2789]
["bitfinex","SOLUSD",1644475706854,13.4156,112.09,112.03,23.5691]
["bitfinex","SOLUSD",1644475707454,48.24899829,112.08,112.03,23.5691]
["bitfinex","SOLUSD",1644475708855,61.64089829,112.08,112.03,23.5691]
["bitfinex","SOLUSD",1644475709056,61.64089829,112.08,112.04,34.24602773]
["bitfinex","SOLUSD",1644475709256,13.3919,112.08,112.04,34.24602773]
["bitfinex","SOLUSD",1644475710057,13.3919,112.08,112.03,23.5691]
["bitfinex","SOLUSD",1644475711160,54.32476305,112.08,112.03,61.7025566]
["bitfinex","SOLUSD",1644475712157,40.93286305,112.08,112.03,75.0936566]
["bitfinex","SOLUSD",1644475713560,40.93286305,112.08,112.05,10.0]
["bitfinex","SOLUSD",1644475713762,3.06042552,112.07,112.05,10.0]
["bitfinex","SOLUSD",1644475714669,3.03219997,112.07,112.06,3.00397441]
["bitfinex","SOLUSD",1644475714864,38.82877419,112.1,112.06,3.00397441]
["bitfinex","SOLUSD",1644475715066,15.91637419,112.1,112.05,57.04773704]
["bitfinex","SOLUSD",1644475716065,5.0701372,112.09,112.05,57.04773704]
["bitfinex","SOLUSD",1644475716269,40.00742258,112.09,112.05,10.0]
["bitfinex","SOLUSD",1644475716468,37.46425957,112.09,112.05,10.0]
["bitfinex","SOLUSD",1644475717070,50.85495957,112.09,112.05,10.0]
["bitfinex","SOLUSD",1644475726603,24.12219466,112.08,112.05,10.0]
["bitfinex","SOLUSD",1644475726905,28.33398152,112.07,112.05,10.0]
["bitfinex","SOLUSD",1644475727103,16.45442552,112.07,112.05,10.0]
["bitfinex","SOLUSD",1644475727301,18.98139971,112.07,112.05,10.0]
["bitfinex","SOLUSD",1644475727904,41.90835191,112.06,112.05,10.0]
["bitfinex","SOLUSD",1644475728105,74.53350991,112.06,112.05,10.0]
["bitfinex","SOLUSD",1644475730509,67.04866815,112.06,112.05,10.0]
["bitfinex","SOLUSD",1644475730711,25.276777,112.06,112.05,10.0]
["bitfinex","SOLUSD",1644475735819,30.35000026,112.06,112.05,10.0]
["bitfinex","SOLUSD",1644475738147,30.35000026,112.06,112.05,4.2766622]
["bitfinex","SOLUSD",1644475743252,27.82302607,112.06,112.05,4.2766622]
["bitfinex","SOLUSD",1644475743653,30.35000026,112.06,112.05,4.2766622]
["bitfinex","SOLUSD",1644475744553,25.276777,112.06,112.05,4.2766622]
["bitfinex","SOLUSD",1644475745453,27.82109314,112.06,112.05,4.2766622]
["bitfinex","SOLUSD",1644475745656,30.34806733,112.06,112.05,4.2766622]
["bitfinex","SOLUSD",1644475745854,25.276777,112.06,112.05,4.2766622]
["bitfinex","SOLUSD",1644475746454,13.3951,112.06,112.05,4.2766622]
["bitfinex","SOLUSD",1644475748258,30.024595,112.06,112.05,4.2766622]
["bitfinex","SOLUSD",1644475750159,20.51423585,112.06,112.05,7.28063661]
["bitfinex","SOLUSD",1644475750358,20.51423585,112.06,112.05,4.2766622]
["bitfinex","SOLUSD",1644475751261,15.76325485,112.06,112.05,4.2766622]
["bitfinex","SOLUSD",1644475754867,20.83785771,112.06,112.05,4.2766622]
["bitfinex","SOLUSD",1644475756370,8.95934371,112.06,112.05,4.2766622]
["bitfinex","SOLUSD",1644475756569,3.88474085,112.06,112.05,4.2766622]
["bitfinex","SOLUSD",1644475756768,6.43331705,112.06,112.05,4.2766622]
["bitfinex","SOLUSD",1644475757169,8.96029124,112.06,112.05,4.2766622]
["bitfinex","SOLUSD",1644475757770,6.43331705,112.06,112.05,4.2766622]
["bitfinex","SOLUSD",1644475757972,8.96029124,112.06,112.05,4.2766622]
["bitfinex","SOLUSD",1644475759872,13.71127224,112.06,112.05,4.2766622]
["bitfinex","SOLUSD",1644475760072,25.58978624,112.06,112.05,4.2766622]
["bitfinex","SOLUSD",1644475761475,20.83775124,112.06,112.05,4.2766622]
["bitfinex","SOLUSD",1644475766377,38.0,112.05,112.01,23.5754]
["bitfinex","SOLUSD",1644475766576,55.74110327,112.04,111.99,23.1704]
["bitfinex","SOLUSD",1644475766779,1.27471185,112.01,111.99,23.1704]
["bitfinex","SOLUSD",1644475766976,36.78933189,112.01,112.0,3.00397441]
["bitfinex","SOLUSD",1644475767275,36.78933189,112.01,111.99,23.1704]
["bitfinex","SOLUSD",1644475767476,38.06307434,112.01,111.99,23.1704]
["bitfinex","SOLUSD",1644475767677,1.27374245,112.0,111.99,23.1704]
["bitfinex","SOLUSD",1644475767876,1.27374245,112.0,111.96,13.3994]
["bitfinex","SOLUSD",1644475768076,34.95795367,111.99,111.94,48.4619]
["bitfinex","SOLUSD",1644475768275,34.95795367,111.99,111.94,25.6748]
["bitfinex","SOLUSD",1644475768675,49.63349612,111.99,111.94,12.46]
["bitfinex","SOLUSD",1644475768875,49.63349612,111.99,111.92,23.5134]
["bitfinex","SOLUSD",1644475769277,1.27374245,111.98,111.92,23.5134]
["bitfinex","SOLUSD",1644475769478,48.35975367,111.99,111.92,23.5134]
["bitfinex","SOLUSD",1644475769479,49.63349612,111.99,111.92,23.5134]
["bitfinex","SOLUSD",1644475769677,35.57488893,111.97,111.92,23.5134]
["bitfinex","SOLUSD",1644475769881,48.97988893,111.97,111.92,64.3177583]
["bitfinex","SOLUSD",1644475770078,1.27374245,111.99,111.92,64.3177583]
["bitfinex","SOLUSD",1644475771084,35.63220637,111.98,111.92,64.3177583]
["bitfinex","SOLUSD",1644475771481,34.35846392,111.98,111.92,23.5134]
["bitfinex","SOLUSD",1644475771882,49.03580637,111.98,111.92,23.5134]
["bitfinex","SOLUSD",1644475774182,47.76206392,111.98,111.92,23.5134]
["bitfinex","SOLUSD",1644475778905,49.03580637,111.98,111.92,23.5134]
["bitfinex","SOLUSD",1644475779305,47.76206392,111.98,111.92,23.5134]
["bitfinex","SOLUSD",1644475780208,47.76206392,111.98,111.92,61.74560707]
["bitfinex","SOLUSD",1644475780708,47.76206392,111.98,111.92,23.5134]
["bitfinex","SOLUSD",1644475783813,13.4036,111.98,111.93,42.09440282]
["bitfinex","SOLUSD",1644475784013,45.95324245,112.01,111.93,42.09440282]
["bitfinex","SOLUSD",1644475784216,1.27374245,112.01,111.94,49.1724]
["bitfinex","SOLUSD",1644475784615,1.27374245,112.01,111.94,51.19637371]
["bitfinex","SOLUSD",1644475784816,49.95138182,112.02,111.95,42.97602473]
["bitfinex","SOLUSD",1644475785015,49.95138182,112.02,111.95,55.43602473]
["bitfinex","SOLUSD",1644475785215,48.67763937,112.02,111.95,55.68602473]
["bitfinex","SOLUSD",1644475785415,48.67763937,112.02,111.96,13.3982]
["bitfinex","SOLUSD",1644475785817,48.67763937,112.02,111.97,34.23529498]
["bitfinex","SOLUSD",1644475786616,62.07623937,112.02,111.97,34.23529498]
["bitfinex","SOLUSD",1644475788220,62.07623937,112.02,111.97,47.63339498]
["bitfinex","SOLUSD",1644475789120,62.07623937,112.02,111.97,13.3981]
["bitfinex","SOLUSD",1644475790123,48.67763937,112.02,111.97,49.16372471]
["bitfinex","SOLUSD",1644475790522,48.67763937,112.02,111.97,49.41372471]
["bitfinex","SOLUSD",1644475791423,13.3979,112.03,111.97,49.41372471]
["bitfinex","SOLUSD",1644475792121,13.3979,112.03,111.97,49.16372471]
["bitfinex","SOLUSD",1644475792322,37.33377399,112.02,111.97,49.16372471]
["bitfinex","SOLUSD",1644475792524,37.33377399,112.02,111.97,13.3981]
["bitfinex","SOLUSD",1644475795626,50.73257399,112.02,111.97,13.3981]
["bitfinex","SOLUSD",1644475795826,50.73257399,112.02,111.96,84.11684524]
["bitfinex","SOLUSD",1644475796027,50.73257399,112.02,111.96,37.1284]
["bitfinex","SOLUSD",1644475796928,50.73257399,112.02,111.96,72.20744714]
["bitfinex","SOLUSD",1644475797130,13.3988,112.02,111.96,72.20744714]
["bitfinex","SOLUSD",1644475797328,13.3978,112.03,111.96,72.20744714]
["bitfinex","SOLUSD",1644475797730,14.67154245,112.03,111.96,72.20744714]
["bitfinex","SOLUSD",1644475798029,14.67154245,112.03,111.96,37.1284]
["bitfinex","SOLUSD",1644475798933,44.16497743,112.02,111.96,37.1284]
["bitfinex","SOLUSD",1644475799132,57.56407743,112.02,111.96,37.1284]
["bitfinex","SOLUSD",1644475803039,57.56407743,112.02,111.96,23.729]
["bitfinex","SOLUSD",1644475803338,58.83781988,112.02,111.96,23.729]
["bitfinex","SOLUSD",1644475805465,1.27374245,112.01,111.96,23.729]
["bitfinex","SOLUSD",1644475805664,13.402,112.0,111.96,23.729]
["bitfinex","SOLUSD",1644475806063,37.76004331,111.99,111.96,23.729]
["bitfinex","SOLUSD",1644475806464,37.76004331,111.99,111.94,13.4015]
["bitfinex","SOLUSD",1644475807868,51.16224331,111.99,111.94,13.4015]
["bitfinex","SOLUSD",1644475808469,51.16224331,111.99,111.93,37.6034]
["bitfinex","SOLUSD",1644475809873,51.16224331,111.99,111.93,24.2003]
["bitfinex","SOLUSD",1644475810973,51.16224331,111.99,111.93,69.93865709]
["bitfinex","SOLUSD",1644475811173,51.16224331,111.99,111.93,83.34195709]
["bitfinex","SOLUSD",1644475812675,1.27374245,112.0,111.93,83.34195709]
["bitfinex","SOLUSD",1644475812877,13.401,112.0,111.93,95.80195709]
["bitfinex","SOLUSD",1644475813077,1.27374245,112.01,111.93,95.80195709]
["bitfinex","SOLUSD",1644475813279,1.27374245,112.02,111.93,96.05195709]
["bitfinex","SOLUSD",1644475813477,1.27374245,112.02,111.95,13.4]
["bitfinex","SOLUSD",1644475813676,38.70071369,112.01,111.95,50.96405903]
["bitfinex","SOLUSD",1644475813878,52.10051369,112.01,111.95,50.96405903]
["bitfinex","SOLUSD",1644475814077,14.67354245,112.01,111.95,50.96405903]
["bitfinex","SOLUSD",1644475814980,50.90822338,112.01,111.95,50.96405903]
["bitfinex","SOLUSD",1644475815179,50.90822338,112.01,111.95,13.4]
["bitfinex","SOLUSD",1644475816879,50.90822338,112.01,111.95,36.6851]
["bitfinex","SOLUSD",1644475817078,50.90822338,112.01,111.95,23.2851]
["bitfinex","SOLUSD",1644475817779,38.86397973,111.99,111.95,23.2851]
["bitfinex","SOLUSD",1644475818080,52.26637973,111.99,111.95,23.2851]
["bitfinex","SOLUSD",1644475819082,52.26637973,111.99,111.94,13.402]
["bitfinex","SOLUSD",1644475819282,52.26637973,111.99,111.93,0.024]
["bitfinex","SOLUSD",1644475819482,3.52494475,111.98,111.92,0.024]
["bitfinex","SOLUSD",1644475819684,13.408,111.96,111.91,0.024]
["bitfinex","SOLUSD",1644475819883,36.5258087,111.95,111.91,0.024]
["bitfinex","SOLUSD",1644475820082,13.408,111.96,111.91,0.024]
["bitfinex","SOLUSD",1644475821188,57.66176899,111.96,111.91,42.29183673]
["bitfinex","SOLUSD",1644475821388,57.66176899,111.96,111.91,0.024]
["bitfinex","SOLUSD",1644475822889,58.93551144,111.96,111.89,0.024]
["bitfinex","SOLUSD",1644475823088,58.93551144,111.96,111.88,0.024]
["bitfinex","SOLUSD",1644475824390,58.93551144,111.96,111.88,13.432]
["bitfinex","SOLUSD",1644475824590,57.66176899,111.96,111.89,35.53364553]
["bitfinex","SOLUSD",1644475824793,57.66176899,111.96,111.89,35.50964553]
["bitfinex","SOLUSD",1644475824993,12.69408655,111.96,111.9,0.024]
["bitfinex","SOLUSD",1644475826796,13.4047,111.97,111.9,15.20356564]
["bitfinex","SOLUSD",1644475827093,1.27374245,111.99,111.91,12.46]
["bitfinex","SOLUSD",1644475827294,1.27374245,111.99,111.92,0.024]
["bitfinex","SOLUSD",1644475827493,24.36304245,112.0,111.92,0.024]
["bitfinex","SOLUSD",1644475827695,72.72782983,112.0,111.92,37.32139426]
["bitfinex","SOLUSD",1644475827893,13.4022,111.99,111.93,13.4262]
["bitfinex","SOLUSD",1644475828295,14.67594245,111.99,111.93,13.4262]
["bitfinex","SOLUSD",1644475828496,16.53009802,111.98,111.93,13.4262]
["bitfinex","SOLUSD",1644475828795,16.53009802,111.98,111.93,0.024]
["bitfinex","SOLUSD",1644475828995,16.53009802,111.98,111.92,61.82729426]
["bitfinex","SOLUSD",1644475829196,29.93339802,111.98,111.92,61.82729426]
["bitfinex","SOLUSD",1644475831718,29.93339802,111.98,111.92,24.5299]
["bitfinex","SOLUSD",1644475831919,29.93339802,111.98,111.92,0.024]
["bitfinex","SOLUSD",1644475832123,31.20714047,111.98,111.91,0.024]
["bitfinex","SOLUSD",1644475832319,31.20714047,111.98,111.9,24.8547]
["bitfinex","SOLUSD",1644475832519,1.27374245,111.97,111.9,24.8787]
["bitfinex","SOLUSD",1644475832718,13.4067,111.96,111.9,24.8787]
["bitfinex","SOLUSD",1644475832920,58.68906361,111.96,111.9,24.8787]
["bitfinex","SOLUSD",1644475836122,58.68906361,111.96,111.9,0.024]
["bitfinex","SOLUSD",1644475836323,59.96280606,111.96,111.88,0.024]
["bitfinex","SOLUSD",1644475836822,13.4109,111.93,111.88,0.024]
["bitfinex","SOLUSD",1644475837522,42.70377879,111.92,111.88,0.024]
["bitfinex","SOLUSD",1644475837723,56.11477879,111.92,111.88,0.024]
["bitfinex","SOLUSD",1644475839727,13.411,111.92,111.88,0.024]
["bitfinex","SOLUSD",1644475840928,51.5010358,111.92,111.88,0.024]
["bitfinex","SOLUSD",1644475841829,13.411,111.92,111.88,0.024]
["bitfinex","SOLUSD",1644475842129,13.4096,111.93,111.86,12.46]
["bitfinex","SOLUSD",1644475842330,24.34004245,111.96,111.86,12.734]
["bitfinex","SOLUSD",1644475842527,24.34004245,111.96,111.87,30.1285]
["bitfinex","SOLUSD",1644475842528,23.0663,111.96,111.87,30.1285]
["bitfinex","SOLUSD",1644475842729,23.0663,111.96,111.87,42.5885]
["bitfinex","SOLUSD",1644475842927,45.27415907,111.95,111.89,13.4068]
["bitfinex","SOLUSD",1644475843129,45.27415907,111.95,111.9,0.024]
["bitfinex","SOLUSD",1644475843328,45.27415907,111.95,111.89,13.4308]
["bitfinex","SOLUSD",1644475843728,58.68125907,111.95,111.89,13.4308]
["bitfinex","SOLUSD",1644475846932,13.4071,111.95,111.9,37.67164751]
["bitfinex","SOLUSD",1644475847132,13.4071,111.95,111.9,37.69564751]
["bitfinex","SOLUSD",1644475848933,37.74584245,111.96,111.9,51.10144751]
["bitfinex","SOLUSD",1644475849334,37.74584245,111.96,111.9,37.69564751]
["bitfinex","SOLUSD",1644475850434,19.61110402,111.95,111.9,37.69564751]
["bitfinex","SOLUSD",1644475850634,33.01820402,111.95,111.9,37.69564751]
["bitfinex","SOLUSD",1644475851837,13.4071,111.95,111.9,37.69564751]
["bitfinex","SOLUSD",1644475853442,13.4071,111.95,111.9,0.024]
["bitfinex","SOLUSD",1644475853641,14.68084245,111.95,111.89,36.9807]
["bitfinex","SOLUSD",1644475854441,14.68084245,111.95,111.9,44.02636948]
["bitfinex","SOLUSD",1644475854642,13.4071,111.95,111.9,44.05036948]
["bitfinex","SOLUSD",1644475855043,13.4071,111.95,111.9,57.45686948]
["bitfinex","SOLUSD",1644475855443,14.67954245,111.96,111.9,57.45686948]
["bitfinex","SOLUSD",1644475856244,13.4058,111.96,111.9,57.45686948]
["bitfinex","SOLUSD",1644475857144,14.67954245,111.96,111.9,57.45686948]
["bitfinex","SOLUSD",1644475861852,40.64088309,111.95,111.9,57.45686948]
["bitfinex","SOLUSD",1644475862251,54.04788309,111.95,111.9,57.45686948]
["bitfinex","SOLUSD",1644475862752,13.407,111.95,111.9,57.45686948]
["bitfinex","SOLUSD",1644475862953,1.27374245,111.96,111.9,57.45686948]
["bitfinex","SOLUSD",1644475864873,14.67954245,111.96,111.9,57.45686948]
["bitfinex","SOLUSD",1644475866174,20.87452406,111.95,111.9,57.45686948]
["bitfinex","SOLUSD",1644475866372,34.28172406,111.95,111.9,57.45686948]
["bitfinex","SOLUSD",1644475866775,35.55546651,111.95,111.9,57.45686948]
["bitfinex","SOLUSD",1644475866974,35.55546651,111.95,111.9,13.4305]
["bitfinex","SOLUSD",1644475870678,35.55546651,111.95,111.9,0.024]
["bitfinex","SOLUSD",1644475870878,1.27374245,111.94,111.89,23.5738]
["bitfinex","SOLUSD",1644475871083,13.4105,111.92,111.89,23.5498]
["bitfinex","SOLUSD",1644475871283,3.06042552,111.91,111.89,0.024]
["bitfinex","SOLUSD",1644475871579,47.08078686,111.91,111.88,0.024]
["bitfinex","SOLUSD",1644475871780,47.08078686,111.91,111.87,36.0469]
["bitfinex","SOLUSD",1644475871981,47.08078686,111.91,111.87,13.4102]
["bitfinex","SOLUSD",1644475872382,60.49208686,111.91,111.86,23.7002]
["bitfinex","SOLUSD",1644475872783,16.47172552,111.91,111.86,23.7002]
["bitfinex","SOLUSD",1644475873789,16.47172552,111.91,111.86,37.1115]
["bitfinex","SOLUSD",1644475877788,16.47172552,111.91,111.87,36.47204284]
["bitfinex","SOLUSD",1644475878892,13.4113,111.91,111.87,36.47204284]
["bitfinex","SOLUSD",1644475879290,13.4106,111.92,111.87,36.47204284]
["bitfinex","SOLUSD",1644475879590,13.4106,111.92,111.87,36.49604284]
["bitfinex","SOLUSD",1644475880692,14.68314245,111.93,111.88,1.78525732]
["bitfinex","SOLUSD",1644475880892,13.4094,111.93,111.88,14.24525732]
["bitfinex","SOLUSD",1644475881495,13.4094,111.93,111.89,48.5264805]
["bitfinex","SOLUSD",1644475881892,35.9847,111.94,111.89,48.5264805]
["bitfinex","SOLUSD",1644475882692,35.9847,111.94,111.89,61.9343805]
["bitfinex","SOLUSD",1644475884794,13.4079,111.94,111.89,61.9343805]
["bitfinex","SOLUSD",1644475884995,14.68064245,111.95,111.89,61.9343805]
["bitfinex","SOLUSD",1644475885196,14.68064245,111.95,111.89,61.9583805]
["bitfinex","SOLUSD",1644475885395,14.68064245,111.95,111.89,74.4183805]
["bitfinex","SOLUSD",1644475886197,13.4069,111.95,111.89,74.4183805]
["bitfinex","SOLUSD",1644475889502,14.68064245,111.95,111.89,74.4183805]
["bitfinex","SOLUSD",1644475894031,13.4069,111.95,111.89,74.4183805]
["bitfinex","SOLUSD",1644475894231,14.68064245,111.95,111.89,74.4183805]
["bitfinex","SOLUSD",1644475894833,1.27374245,111.95,111.89,74.4183805]
["bitfinex","SOLUSD",1644475895031,1.27374245,111.96,111.89,74.4183805]
["bitfinex","SOLUSD",1644475895232,44.682,112.0,111.9,24.5844]
["bitfinex","SOLUSD",1644475895233,1.27374245,111.97,111.9,24.5844]
["bitfinex","SOLUSD",1644475895435,1.27374245,111.97,111.92,13.4038]
["bitfinex","SOLUSD",1644475895933,1.27374245,111.97,111.93,39.24031108]
["bitfinex","SOLUSD",1644475896734,14.67834245,111.97,111.93,39.24031108]
["bitfinex","SOLUSD",1644475897338,1.27374245,111.97,111.93,39.24031108]
["bitfinex","SOLUSD",1644475897536,1.27374245,111.97,111.93,76.76851108]
["bitfinex","SOLUSD",1644475897741,1.27374245,111.98,111.93,76.76851108]
["bitfinex","SOLUSD",1644475899537,1.27374245,111.99,111.93,76.76851108]
["bitfinex","SOLUSD",1644475899738,29.79762875,111.98,111.93,76.76851108]
["bitfinex","SOLUSD",1644475899946,29.79762875,111.98,111.93,24.125]
["bitfinex","SOLUSD",1644475900139,44.4745712,111.98,111.92,13.4039]
["bitfinex","SOLUSD",1644475900343,1.27374245,111.97,111.9,36.6864]
["bitfinex","SOLUSD",1644475901040,35.09725665,111.96,111.9,36.6864]
["bitfinex","SOLUSD",1644475901240,48.50325665,111.96,111.9,74.1696]
["bitfinex","SOLUSD",1644475901641,49.7769991,111.96,111.9,74.1696]
["bitfinex","SOLUSD",1644475901845,49.7769991,111.96,111.9,49.9672]
["bitfinex","SOLUSD",1644475902041,49.7769991,111.96,111.9,37.5072]
["bitfinex","SOLUSD",1644475902740,49.7769991,111.96,111.9,24.1009]
["bitfinex","SOLUSD",1644475902940,14.68114245,111.95,111.9,67.12594678]
["bitfinex","SOLUSD",1644475903140,13.34791245,111.95,111.9,67.12594678]
["bitfinex","SOLUSD",1644475903740,13.34791245,111.95,111.9,80.53254678]
["bitfinex","SOLUSD",1644475903941,14.6216549,111.95,111.9,37.5075]
["bitfinex","SOLUSD",1644475904340,13.34791245,111.95,111.9,24.1009]
["bitfinex","SOLUSD",1644475904542,14.6216549,111.95,111.9,0.024]
["bitfinex","SOLUSD",1644475904743,14.6216549,111.95,111.89,13.4072]
["bitfinex","SOLUSD",1644475904946,13.34791245,111.95,111.89,13.4312]
["bitfinex","SOLUSD",1644475905144,29.79762875,111.94,111.89,13.4312]
["bitfinex","SOLUSD",1644475905344,29.79762875,111.94,111.89,13.4072]
["bitfinex","SOLUSD",1644475907046,29.79762875,111.94,111.88,50.3936]
["bitfinex","SOLUSD",1644475907047,43.20562875,111.94,111.88,50.3936]
["bitfinex","SOLUSD",1644475907247,43.20562875,111.94,111.88,37.9336]
["bitfinex","SOLUSD",1644475907646,43.20562875,111.94,111.88,24.5249]
["bitfinex","SOLUSD",1644475907847,44.4793712,111.94,111.88,24.5249]
["bitfinex","SOLUSD",1644475913751,43.4793712,111.94,111.88,24.5249]
["bitfinex","SOLUSD",1644475914253,43.4793712,111.94,111.88,37.9342]
["bitfinex","SOLUSD",1644475916656,43.4793712,111.94,111.89,37.89460859]
["bitfinex","SOLUSD",1644475916856,14.68174245,111.94,111.89,37.89460859]
["bitfinex","SOLUSD",1644475917056,13.408,111.94,111.89,51.30220859]
["bitfinex","SOLUSD",1644475917280,14.68084245,111.95,111.89,51.30220859]
["bitfinex","SOLUSD",1644475917457,14.68084245,111.95,111.9,23.778]
["bitfinex","SOLUSD",1644475917656,14.68084245,111.95,111.9,23.802]
["bitfinex","SOLUSD",1644475917859,38.32482017,111.94,111.9,23.802]
["bitfinex","SOLUSD",1644475918057,38.32482017,111.94,111.9,23.778]
["bitfinex","SOLUSD",1644475919861,51.73272017,111.94,111.9,23.778]
["bitfinex","SOLUSD",1644475922063,13.4079,111.94,111.9,23.778]
["bitfinex","SOLUSD",1644475923264,13.4079,111.94,111.9,71.15992576]
["bitfinex","SOLUSD",1644475923665,13.4079,111.94,111.9,23.778]
["bitfinex","SOLUSD",1644475924789,13.4079,111.94,111.9,68.04280362]
["bitfinex","SOLUSD",1644475926294,1.27374245,111.95,111.9,68.04280362]
["bitfinex","SOLUSD",1644475926494,13.407,111.95,111.9,81.47380362]
["bitfinex","SOLUSD",1644475926695,1.27374245,111.96,111.9,81.47380362]
["bitfinex","SOLUSD",1644475927494,39.51103124,111.96,111.9,81.47380362]
["bitfinex","SOLUSD",1644475927694,1.27374245,111.95,111.9,81.47380362]
["bitfinex","SOLUSD",1644475928094,14.68074245,111.95,111.9,81.47380362]
["bitfinex","SOLUSD",1644475940005,1.27374245,111.94,111.9,81.47380362]
["bitfinex","SOLUSD",1644475940204,1.27374245,111.94,111.9,81.44980362]
["bitfinex","SOLUSD",1644475941507,1.27374245,111.96,111.9,95.69506094]
["bitfinex","SOLUSD",1644475941704,1.27374245,111.96,111.9,95.96906094]
["bitfinex","SOLUSD",1644475942708,28.51537964,111.97,111.9,95.96906094]
["bitfinex","SOLUSD",1644475942905,1.27374245,111.96,111.9,95.96906094]
["bitfinex","SOLUSD",1644475943509,28.51537964,111.97,111.9,95.96906094]
["bitfinex","SOLUSD",1644475943708,1.27374245,111.96,111.9,95.96906094]
["bitfinex","SOLUSD",1644475943908,28.51537964,111.97,111.9,95.96906094]
["bitfinex","SOLUSD",1644475944110,1.27374245,111.96,111.9,95.96906094]
["bitfinex","SOLUSD",1644475944308,1.27374245,111.96,111.9,49.669]
["bitfinex","SOLUSD",1644475944710,1.27374245,111.95,111.9,49.669]
["bitfinex","SOLUSD",1644475945209,1.27374245,111.95,111.91,45.64762998]
["bitfinex","SOLUSD",1644475945409,1.27374245,111.95,111.91,71.51392998]
["bitfinex","SOLUSD",1644475945410,14.68004245,111.95,111.91,71.51392998]
["bitfinex","SOLUSD",1644475946713,1.27374245,111.94,111.91,25.8663]
["bitfinex","SOLUSD",1644475946911,3.06042552,111.93,111.91,12.46]
["bitfinex","SOLUSD",1644475949615,3.06042552,111.93,111.91,15.46397441]
["bitfinex","SOLUSD",1644475949817,3.06042552,111.93,111.91,3.00397441]
["bitfinex","SOLUSD",1644475951821,0.02822555,111.93,111.91,3.00397441]
["bitfinex","SOLUSD",1644475952120,1.27374245,111.94,111.91,3.00397441]
["bitfinex","SOLUSD",1644475954022,1.27374245,111.94,111.91,41.55039442]
["bitfinex","SOLUSD",1644475954825,1.27374245,111.94,111.91,3.00397441]
["bitfinex","SOLUSD",1644475957627,14.68004245,111.95,111.92,47.15680179]
["bitfinex","SOLUSD",1644475958229,14.68004245,111.95,111.93,3.00397441]
["bitfinex","SOLUSD",1644475958430,3.06042552,111.94,111.93,3.00397441]
["bitfinex","SOLUSD",1644475958845,3.03219997,111.94,111.93,3.00397441]
["bitfinex","SOLUSD",1644475959046,1.27374245,111.95,111.93,3.00397441]
["bitfinex","SOLUSD",1644475960448,4.30594242,111.95,111.93,3.00397441]
["bitfinex","SOLUSD",1644475961048,1.27374245,111.95,111.93,3.00397441]
["bitfinex","SOLUSD",1644475962451,1.27374245,111.96,111.93,16.40777441]
["bitfinex","SOLUSD",1644475962649,1.27374245,111.96,111.93,25.06277441]
["bitfinex","SOLUSD",1644475963253,1.27374245,111.96,111.94,36.48808083]
["bitfinex","SOLUSD",1644475963851,1.27374245,111.96,111.95,3.00397441]
["bitfinex","SOLUSD",1644475964452,1.27374245,111.96,111.94,36.48808083]
["bitfinex","SOLUSD",1644475964954,1.27374245,111.96,111.95,3.00397441]
["bitfinex","SOLUSD",1644475967056,1.27374245,111.97,111.95,3.00397441]
["bitfinex","SOLUSD",1644475967256,1.27374245,111.96,111.94,36.48808083]
["bitfinex","SOLUSD",1644475967459,1.27374245,111.97,111.95,3.00397441]
["bitfinex","SOLUSD",1644475968560,3.03219997,111.96,111.95,3.00397441]
["bitfinex","SOLUSD",1644475968759,3.06042552,111.96,111.94,36.48808083]
["bitfinex","SOLUSD",1644475970365,1.27374245,111.97,111.95,3.00397441]
["bitfinex","SOLUSD",1644475972667,14.67814245,111.97,111.95,3.00397441]
["bitfinex","SOLUSD",1644475972865,3.06042552,111.96,111.95,3.00397441]
["bitfinex","SOLUSD",1644475973066,3.06042552,111.96,111.94,36.48808083]
["bitfinex","SOLUSD",1644475973266,3.06042552,111.96,111.93,22.0588]
["bitfinex","SOLUSD",1644475973466,3.06042552,111.96,111.91,12.46]
["bitfinex","SOLUSD",1644475973668,4.33416797,111.96,111.92,13.4045]
["bitfinex","SOLUSD",1644475973867,3.06042552,111.96,111.92,13.4045]
["bitfinex","SOLUSD",1644475974269,4.33416797,111.96,111.92,13.4045]
["bitfinex","SOLUSD",1644475974468,4.33416797,111.96,111.92,47.68784871]
["bitfinex","SOLUSD",1644475974869,0.02822555,111.96,111.92,47.68784871]
["bitfinex","SOLUSD",1644475977379,14.70214245,111.97,111.92,47.68784871]
["bitfinex","SOLUSD",1644475980279,52.78770511,111.97,111.92,47.68784871]
["bitfinex","SOLUSD",1644475980581,14.70214245,111.97,111.92,47.68784871]
["bitfinex","SOLUSD",1644475983082,1.27374245,111.96,111.92,47.68784871]
["bitfinex","SOLUSD",1644475987906,1.27374245,111.96,111.92,13.4045]
["bitfinex","SOLUSD",1644475988308,1.27374245,111.96,111.92,36.0516]
["bitfinex","SOLUSD",1644475991611,14.67914245,111.96,111.92,36.0516]
["bitfinex","SOLUSD",1644475992211,1.27374245,111.95,111.92,36.0516]
["bitfinex","SOLUSD",1644475992613,3.06042552,111.94,111.92,36.0516]
["bitfinex","SOLUSD",1644475992813,3.06042552,111.94,111.92,13.4045]
["bitfinex","SOLUSD",1644475993613,24.16900823,111.95,111.93,3.00397441]
["bitfinex","SOLUSD",1644475995118,3.06042552,111.94,111.93,3.00397441]
["bitfinex","SOLUSD",1644475995316,3.06042552,111.94,111.92,13.4045]
["bitfinex","SOLUSD",1644475995719,3.03219997,111.94,111.93,3.00397441]
["bitfinex","SOLUSD",1644475995918,24.16900823,111.95,111.93,3.00397441]
["bitfinex","SOLUSD",1644475996421,0.02822555,111.94,111.93,3.00397441]
["bitfinex","SOLUSD",1644475996917,24.16900823,111.95,111.93,3.00397441]
["bitfinex","SOLUSD",1644475997519,1.27374245,111.95,111.93,3.00397441]
["bitfinex","SOLUSD",1644475999023,1.301968,111.95,111.93,3.00397441]
["bitfinex","SOLUSD",1644475999223,3.03219997,111.94,111.92,13.4045]
["bitfinex","SOLUSD",1644475999420,25.98388656,111.95,111.92,13.4045]
["bitfinex","SOLUSD",1644475999620,1.27374245,111.95,111.92,13.4045]
["bitfinex","SOLUSD",1644476000522,1.27374245,111.95,111.93,3.00397441]
["bitfinex","SOLUSD",1644476000920,3.06042552,111.94,111.93,3.00397441]
["bitfinex","SOLUSD",1644476001120,3.06042552,111.94,111.92,13.4045]
["bitfinex","SOLUSD",1644476001925,3.06042552,111.94,111.93,3.00397441]
["bitfinex","SOLUSD",1644476002722,3.03219997,111.94,111.92,13.4045]
["bitfinex","SOLUSD",1644476002922,1.27374245,111.95,111.92,13.4045]
["bitfinex","SOLUSD",1644476003223,1.27374245,111.95,111.93,3.00397441]
["bitfinex","SOLUSD",1644476003625,0.02822555,111.94,111.93,3.00397441]
["bitfinex","SOLUSD",1644476003825,0.02822555,111.94,111.92,13.4045]
["bitfinex","SOLUSD",1644476004429,0.02822555,111.94,111.93,3.00397441]
["bitfinex","SOLUSD",1644476005426,0.02822555,111.94,111.92,13.4045]
["bitfinex","SOLUSD",1644476006530,3.03219997,111.93,111.92,13.4045]
["bitfinex","SOLUSD",1644476007330,0.02822555,111.94,111.92,16.40847441]
["bitfinex","SOLUSD",1644476007530,14.68024245,111.95,111.92,3.00397441]
["bitfinex","SOLUSD",1644476008032,3.03219997,111.94,111.92,3.00397441]
["bitfinex","SOLUSD",1644476008931,20.03052242,111.94,111.92,3.00397441]
["bitfinex","SOLUSD",1644476009331,3.03219997,111.94,111.91,48.7966]
["bitfinex","SOLUSD",1644476009733,3.03219997,111.94,111.92,3.00397441]
["bitfinex","SOLUSD",1644476010732,3.03219997,111.94,111.92,16.40957441]
["bitfinex","SOLUSD",1644476010933,1.29774245,111.95,111.92,16.40957441]
["bitfinex","SOLUSD",1644476011232,1.27374245,111.95,111.92,16.40957441]
["bitfinex","SOLUSD",1644476012432,1.27374245,111.95,111.93,40.40899669]
["bitfinex","SOLUSD",1644476012633,1.27374245,111.95,111.94,13.4032]
["bitfinex","SOLUSD",1644476012839,1.27374245,111.95,111.94,16.40717441]
["bitfinex","SOLUSD",1644476013034,1.27374245,111.96,111.94,16.40717441]
["bitfinex","SOLUSD",1644476013835,1.27374245,111.97,111.94,16.40717441]
["bitfinex","SOLUSD",1644476015235,1.27374245,111.97,111.94,39.40227441]
["bitfinex","SOLUSD",1644476016437,1.27374245,111.96,111.94,39.40227441]
["bitfinex","SOLUSD",1644476017539,1.27374245,111.96,111.94,25.99907441]
["bitfinex","SOLUSD",1644476022264,0.02822555,111.95,111.94,25.99907441]
["bitfinex","SOLUSD",1644476022464,1.27374245,111.96,111.94,25.99907441]
["bitfinex","SOLUSD",1644476024068,3.06042552,111.95,111.94,25.99907441]
["bitfinex","SOLUSD",1644476024268,1.29774245,111.96,111.94,3.00397441]
["bitfinex","SOLUSD",1644476024467,1.27374245,111.96,111.94,3.00397441]
["bitfinex","SOLUSD",1644476026271,4.30594242,111.96,111.94,3.00397441]
["bitfinex","SOLUSD",1644476026471,0.02822555,111.95,111.94,3.00397441]
["bitfinex","SOLUSD",1644476026972,0.02822555,111.95,111.93,13.4039]
["bitfinex","SOLUSD",1644476027173,0.02822555,111.95,111.94,3.00397441]
["bitfinex","SOLUSD",1644476027571,1.27374245,111.96,111.94,3.00397441]
["bitfinex","SOLUSD",1644476029673,3.03219997,111.95,111.94,3.00397441]
["bitfinex","SOLUSD",1644476029873,3.06042552,111.95,111.93,13.4039]
["bitfinex","SOLUSD",1644476030074,3.06042552,111.95,111.94,3.00397441]
["bitfinex","SOLUSD",1644476030274,1.27374245,111.96,111.94,3.00397441]
["bitfinex","SOLUSD",1644476031273,1.27374245,111.96,111.93,13.4039]
["bitfinex","SOLUSD",1644476031477,1.29774245,111.96,111.93,25.8639]
["bitfinex","SOLUSD",1644476031675,1.29774245,111.97,111.93,13.4039]
["bitfinex","SOLUSD",1644476031877,1.27374245,111.97,111.93,13.4039]
["bitfinex","SOLUSD",1644476032477,19.69273962,111.97,111.93,13.4039]
["bitfinex","SOLUSD",1644476032677,19.71673962,111.97,111.93,13.4039]
["bitfinex","SOLUSD",1644476032977,1.27374245,111.96,111.93,13.4039]
["bitfinex","SOLUSD",1644476033379,1.29774245,111.96,111.93,13.4039]
["bitfinex","SOLUSD",1644476033578,1.29774245,111.96,111.94,3.00397441]
["bitfinex","SOLUSD",1644476033778,1.27374245,111.96,111.94,3.00397441]
["bitfinex","SOLUSD",1644476033981,3.06042552,111.95,111.94,3.00397441]
["bitfinex","SOLUSD",1644476034180,1.29774245,111.96,111.94,3.00397441]
["bitfinex","SOLUSD",1644476034378,1.27374245,111.96,111.94,3.00397441]
["bitfinex","SOLUSD",1644476035279,3.06042552,111.95,111.93,13.4039]
["bitfinex","SOLUSD",1644476036580,3.06042552,111.95,111.94,3.00397441]
["bitfinex","SOLUSD",1644476037311,3.03219997,111.95,111.94,3.00397441]
["bitfinex","SOLUSD",1644476037483,1.27374245,111.96,111.94,3.00397441]
["bitfinex","SOLUSD",1644476038682,1.27374245,111.96,111.93,13.4039]
["bitfinex","SOLUSD",1644476038683,3.06042552,111.95,111.93,13.4039]
["bitfinex","SOLUSD",1644476040489,4.33416797,111.95,111.92,37.8404]
["bitfinex","SOLUSD",1644476040689,4.33416797,111.95,111.92,24.4349]
["bitfinex","SOLUSD",1644476041491,1.27374245,111.94,111.92,24.4349]
["bitfinex","SOLUSD",1644476041891,3.06042552,111.93,111.92,24.4349]
["bitfinex","SOLUSD",1644476042291,3.06042552,111.93,111.91,13.4064]
["bitfinex","SOLUSD",1644476047013,3.06042552,111.93,111.92,3.00397441]
["bitfinex","SOLUSD",1644476047213,3.03219997,111.93,111.92,3.00397441]
["bitfinex","SOLUSD",1644476047414,1.27374245,111.95,111.92,16.40917441]
["bitfinex","SOLUSD",1644476047614,1.27374245,111.95,111.93,12.46]
["bitfinex","SOLUSD",1644476047814,1.29774245,111.96,111.92,23.7606]
["bitfinex","SOLUSD",1644476048515,1.29774245,111.96,111.93,13.4034]
["bitfinex","SOLUSD",1644476048817,1.29774245,111.96,111.94,3.00397441]
["bitfinex","SOLUSD",1644476049018,1.27374245,111.96,111.94,3.00397441]
["bitfinex","SOLUSD",1644476049421,1.27374245,111.96,111.94,16.40727441]
["bitfinex","SOLUSD",1644476050019,1.27374245,111.97,111.94,16.40727441]
["bitfinex","SOLUSD",1644476051522,1.27374245,111.97,111.94,40.54547441]
["bitfinex","SOLUSD",1644476052721,1.29774245,111.98,111.94,40.54547441]
["bitfinex","SOLUSD",1644476052921,1.27374245,111.98,111.94,40.54547441]
["bitfinex","SOLUSD",1644476053123,1.29774245,111.98,111.94,40.54547441]
["bitfinex","SOLUSD",1644476055326,1.29774245,111.98,111.94,54.80196709]
["bitfinex","SOLUSD",1644476055526,1.29741239,112.0,111.94,210.86196709]
["bitfinex","SOLUSD",1644476055726,1.29741239,112.03,111.95,185.1658]
["bitfinex","SOLUSD",1644476055926,0.024,111.99,111.97,13.3945]
["bitfinex","SOLUSD",1644476056125,0.024,112.02,111.99,36.97495102]
["bitfinex","SOLUSD",1644476056326,1.27341239,112.04,112.0,12.46]
["bitfinex","SOLUSD",1644476056526,1.27341239,112.04,112.01,40.68761748]
["bitfinex","SOLUSD",1644476056726,1.27341239,112.04,112.01,46.68761748]
["bitfinex","SOLUSD",1644476056925,1.29741239,112.06,112.01,46.68761748]
["bitfinex","SOLUSD",1644476057529,1.29741239,112.06,112.01,40.68761748]
["bitfinex","SOLUSD",1644476057728,1.29741239,112.06,112.01,13.3942]
["bitfinex","SOLUSD",1644476059134,21.31352508,112.05,112.01,13.3942]
["bitfinex","SOLUSD",1644476059335,21.33752508,112.05,112.01,13.3942]
["bitfinex","SOLUSD",1644476060038,21.31352508,112.05,112.01,13.3942]
["bitfinex","SOLUSD",1644476061439,0.024,112.06,112.01,13.3942]
["bitfinex","SOLUSD",1644476062540,0.024,112.06,112.02,12.46]
["bitfinex","SOLUSD",1644476062839,0.024,112.06,112.03,60.56081105]
["bitfinex","SOLUSD",1644476063041,0.024,112.07,112.03,73.02081105]
["bitfinex","SOLUSD",1644476063240,45.89742487,112.08,112.03,73.02081105]
["bitfinex","SOLUSD",1644476063566,0.024,112.07,112.03,25.851]
["bitfinex","SOLUSD",1644476063740,45.92142487,112.08,112.03,25.851]
["bitfinex","SOLUSD",1644476066543,45.92142487,112.08,112.03,12.46]
["bitfinex","SOLUSD",1644476067747,47.17083726,112.08,112.03,12.46]
["bitfinex","SOLUSD",1644476067946,45.92142487,112.08,112.03,12.46]
["bitfinex","SOLUSD",1644476069148,59.31462487,112.08,112.03,12.46]
["bitfinex","SOLUSD",1644476069348,59.31462487,112.08,112.02,13.3924]
["bitfinex","SOLUSD",1644476069549,60.58803726,112.08,112.02,13.3924]
["bitfinex","SOLUSD",1644476069949,47.19483726,112.08,112.02,13.3924]
["bitfinex","SOLUSD",1644476070152,45.92142487,112.08,112.02,13.3924]
["bitfinex","SOLUSD",1644476070852,47.19483726,112.08,112.02,13.3924]
["bitfinex","SOLUSD",1644476071079,47.19483726,112.08,112.01,13.3937]
["bitfinex","SOLUSD",1644476072555,60.58793726,112.08,112.01,13.3937]
["bitfinex","SOLUSD",1644476073356,60.58793726,112.08,112.01,25.8537]
["bitfinex","SOLUSD",1644476073758,14.66771239,112.07,112.01,25.8537]
["bitfinex","SOLUSD",1644476073956,0.024,112.06,112.01,25.8537]
["bitfinex","SOLUSD",1644476078664,1.29741239,112.06,112.01,25.8537]
["bitfinex","SOLUSD",1644476079563,0.024,112.06,112.01,25.8537]
["bitfinex","SOLUSD",1644476079765,1.29741239,112.06,112.01,25.8537]
["bitfinex","SOLUSD",1644476082964,1.27341239,112.05,112.01,25.8537]
["bitfinex","SOLUSD",1644476083168,1.29741239,112.05,112.01,25.8537]
["bitfinex","SOLUSD",1644476083365,0.79741239,112.06,112.01,25.8537]
["bitfinex","SOLUSD",1644476083566,0.024,112.07,112.01,25.8537]
["bitfinex","SOLUSD",1644476084168,0.024,112.07,112.02,23.4254]
["bitfinex","SOLUSD",1644476084467,0.024,112.07,112.03,64.0983169]
["bitfinex","SOLUSD",1644476084669,5.09629477,112.09,112.03,64.0983169]
["bitfinex","SOLUSD",1644476084867,0.024,112.08,112.03,64.0983169]
["bitfinex","SOLUSD",1644476085268,0.024,112.09,112.03,64.0983169]
["bitfinex","SOLUSD",1644476085473,47.61994187,112.09,112.03,64.0983169]
["bitfinex","SOLUSD",1644476085673,0.024,112.08,112.03,25.851]
["bitfinex","SOLUSD",1644476097800,0.024,112.09,112.03,25.851]
["bitfinex","SOLUSD",1644476097999,0.024,112.09,112.05,13.3892]
["bitfinex","SOLUSD",1644476098200,0.024,112.1,112.05,13.3892]
["bitfinex","SOLUSD",1644476103105,0.024,112.1,112.06,46.93950177]
["bitfinex","SOLUSD",1644476103306,62.76211878,112.11,112.07,13.3874]
["bitfinex","SOLUSD",1644476104208,62.76211878,112.11,112.06,46.93950177]
["bitfinex","SOLUSD",1644476104404,62.76211878,112.11,112.06,13.3883]
["bitfinex","SOLUSD",1644476106008,76.15071878,112.11,112.06,13.3883]
["bitfinex","SOLUSD",1644476106710,76.15071878,112.11,112.05,13.3895]
["bitfinex","SOLUSD",1644476108013,62.76211878,112.11,112.05,13.3895]
["bitfinex","SOLUSD",1644476108810,62.76211878,112.11,112.05,25.8495]
["bitfinex","SOLUSD",1644476109215,0.024,112.11,112.05,25.8495]
["bitfinex","SOLUSD",1644476109414,0.024,112.11,112.06,23.4594]
["bitfinex","SOLUSD",1644476109612,0.024,112.11,112.07,25.8436]
["bitfinex","SOLUSD",1644476109810,0.44809644,112.12,112.08,29.4594]
["bitfinex","SOLUSD",1644476110011,0.024,112.11,112.08,35.9194]
["bitfinex","SOLUSD",1644476110211,0.44809644,112.12,112.09,41.99806636]
["bitfinex","SOLUSD",1644476110712,0.44809644,112.12,112.09,55.37986636]
["bitfinex","SOLUSD",1644476111715,0.024,112.14,112.09,55.37986636]
["bitfinex","SOLUSD",1644476111916,0.024,112.14,112.1,12.46]
["bitfinex","SOLUSD",1644476112114,5.47952898,112.15,112.11,13.379]
["bitfinex","SOLUSD",1644476112338,0.024,112.14,112.12,12.46]
["bitfinex","SOLUSD",1644476112516,5.47952898,112.15,112.13,3.00397441]
["bitfinex","SOLUSD",1644476112714,5.47952898,112.15,112.14,44.8169661]
["bitfinex","SOLUSD",1644476114422,5.47952898,112.15,112.14,58.1938661]
["bitfinex","SOLUSD",1644476118020,5.47952898,112.15,112.14,44.8169661]
["bitfinex","SOLUSD",1644476122728,5.47952898,112.15,112.13,28.84167441]
["bitfinex","SOLUSD",1644476123637,5.47952898,112.15,112.13,61.63854009]
["bitfinex","SOLUSD",1644476125129,5.47952898,112.15,112.13,75.01604009]
["bitfinex","SOLUSD",1644476125929,24.0274,112.19,112.13,75.01604009]
["bitfinex","SOLUSD",1644476125930,0.024,112.19,112.13,75.01604009]
["bitfinex","SOLUSD",1644476126129,0.024,112.19,112.14,1.80775075]
["bitfinex","SOLUSD",1644476126329,0.024,112.21,112.15,25.8347]
["bitfinex","SOLUSD",1644476126529,0.024,112.18,112.15,25.8347]
["bitfinex","SOLUSD",1644476126829,0.024,112.2,112.16,3.00397441]
["bitfinex","SOLUSD",1644476127030,0.024,112.21,112.17,35.68775122]
["bitfinex","SOLUSD",1644476129032,0.024,112.21,112.16,22.8072]
["bitfinex","SOLUSD",1644476129532,0.024,112.21,112.16,36.1813]
["bitfinex","SOLUSD",1644476129732,0.024,112.22,112.16,48.8913]
["bitfinex","SOLUSD",1644476129936,0.024,112.23,112.16,48.8913]
["bitfinex","SOLUSD",1644476130139,0.024,112.21,112.16,48.8913]
["bitfinex","SOLUSD",1644476130434,0.024,112.22,112.17,1.80775075]
["bitfinex","SOLUSD",1644476130634,0.024,112.24,112.18,12.46]
["bitfinex","SOLUSD",1644476130836,0.024,112.21,112.19,44.28332222]
["bitfinex","SOLUSD",1644476131035,0.024,112.23,112.2,3.00397441]
["bitfinex","SOLUSD",1644476131237,0.024,112.24,112.2,3.00397441]
["bitfinex","SOLUSD",1644476131438,14.08348377,112.25,112.2,3.00397441]
["bitfinex","SOLUSD",1644476132441,55.92090853,112.25,112.2,3.00397441]
["bitfinex","SOLUSD",1644476133239,14.08348377,112.25,112.2,3.00397441]
["bitfinex","SOLUSD",1644476135061,49.58884301,112.25,112.2,3.00397441]
["bitfinex","SOLUSD",1644476137375,11.879549,112.24,112.2,3.00397441]
["bitfinex","SOLUSD",1644476137565,13.3755,112.23,112.14,23.8027]
["bitfinex","SOLUSD",1644476137763,13.3995,112.23,112.14,24.0527]
["bitfinex","SOLUSD",1644476137963,0.024,112.22,112.14,24.0527]
["bitfinex","SOLUSD",1644476138166,33.89305514,112.22,112.15,38.68229326]
["bitfinex","SOLUSD",1644476138364,33.86905514,112.22,112.15,38.68229326]
["bitfinex","SOLUSD",1644476138565,0.024,112.21,112.15,38.68229326]
["bitfinex","SOLUSD",1644476139568,13.4008,112.21,112.15,38.68229326]
["bitfinex","SOLUSD",1644476142674,35.50535924,112.2,112.15,38.68229326]
["bitfinex","SOLUSD",1644476142870,48.88255924,112.2,112.15,38.68229326]
["bitfinex","SOLUSD",1644476143073,48.88255924,112.2,112.14,37.1789]
["bitfinex","SOLUSD",1644476143270,0.024,112.19,112.14,23.8027]
["bitfinex","SOLUSD",1644476143970,0.024,112.19,112.14,67.65285415]
["bitfinex","SOLUSD",1644476149180,0.024,112.19,112.14,81.02975415]
["bitfinex","SOLUSD",1644476150083,0.024,112.19,112.14,67.65285415]
["bitfinex","SOLUSD",1644476152084,0.024,112.19,112.14,81.02985415]
["bitfinex","SOLUSD",1644476153286,27.55984755,112.19,112.14,81.02985415]
["bitfinex","SOLUSD",1644476153685,0.024,112.19,112.14,81.02985415]
["bitfinex","SOLUSD",1644476155489,0.024,112.19,112.14,93.48985415]
["bitfinex","SOLUSD",1644476156089,15.90307419,112.21,112.14,93.48985415]
["bitfinex","SOLUSD",1644476156090,0.024,112.2,112.14,93.48985415]
["bitfinex","SOLUSD",1644476156289,0.024,112.18,112.14,93.48985415]
["bitfinex","SOLUSD",1644476156490,0.024,112.2,112.14,93.48985415]
["bitfinex","SOLUSD",1644476156791,0.024,112.2,112.16,47.83880025]
["bitfinex","SOLUSD",1644476156990,0.024,112.21,112.16,70.95930025]
["bitfinex","SOLUSD",1644476157190,0.024,112.21,112.16,72.77259274]
["bitfinex","SOLUSD",1644476157590,0.024,112.21,112.16,70.95930025]
["bitfinex","SOLUSD",1644476158397,0.024,112.21,112.16,84.33300025]
["bitfinex","SOLUSD",1644476158593,0.024,112.21,112.16,70.95930025]
["bitfinex","SOLUSD",1644476159499,13.3996,112.21,112.16,70.95930025]
["bitfinex","SOLUSD",1644476160592,0.024,112.21,112.16,84.33420025]
["bitfinex","SOLUSD",1644476166319,0.024,112.21,112.16,96.79420025]
["bitfinex","SOLUSD",1644476169123,27.89509988,112.21,112.16,83.41930025]
["bitfinex","SOLUSD",1644476169322,32.96454761,112.21,112.16,70.95930025]
["bitfinex","SOLUSD",1644476169522,30.42207407,112.21,112.16,70.95930025]
["bitfinex","SOLUSD",1644476169724,27.89509988,112.21,112.16,70.95930025]
["bitfinex","SOLUSD",1644476169924,27.89509988,112.21,112.16,23.1205]
["bitfinex","SOLUSD",1644476170127,43.79767407,112.21,112.14,12.46]
["bitfinex","SOLUSD",1644476170926,43.79767407,112.21,112.15,44.60633912]
["bitfinex","SOLUSD",1644476174333,43.79767407,112.21,112.15,57.98263912]
["bitfinex","SOLUSD",1644476177933,15.92657419,112.21,112.15,57.98263912]
["bitfinex","SOLUSD",1644476179137,41.10635334,112.21,112.15,57.98263912]
["bitfinex","SOLUSD",1644476181240,15.92657419,112.21,112.15,57.98263912]
["bitfinex","SOLUSD",1644476182844,39.07979371,112.21,112.15,57.98263912]
["bitfinex","SOLUSD",1644476183944,15.92657419,112.21,112.15,57.98263912]
["bitfinex","SOLUSD",1644476185645,30.66924114,112.2,112.15,44.60633912]
["bitfinex","SOLUSD",1644476185846,44.04664114,112.2,112.15,44.60633912]
["bitfinex","SOLUSD",1644476186245,44.04664114,112.2,112.15,67.20783912]
["bitfinex","SOLUSD",1644476187045,46.57361533,112.2,112.15,67.20783912]
["bitfinex","SOLUSD",1644476187248,44.04664114,112.2,112.15,67.20783912]
["bitfinex","SOLUSD",1644476187845,13.3774,112.2,112.15,67.20783912]
["bitfinex","SOLUSD",1644476189546,15.90437419,112.2,112.15,67.20783912]
["bitfinex","SOLUSD",1644476190146,13.3774,112.2,112.15,67.20783912]
["bitfinex","SOLUSD",1644476191550,13.3774,112.2,112.15,22.6015]
["bitfinex","SOLUSD",1644476192150,15.90437419,112.2,112.15,22.6015]
["bitfinex","SOLUSD",1644476192751,13.3774,112.2,112.15,22.6015]
["bitfinex","SOLUSD",1644476192952,33.10355717,112.19,112.15,22.6015]
["bitfinex","SOLUSD",1644476193152,13.3774,112.2,112.15,22.6015]
["bitfinex","SOLUSD",1644476194054,47.15387893,112.19,112.15,22.6015]
["bitfinex","SOLUSD",1644476194254,60.53187893,112.19,112.15,22.6015]
["bitfinex","SOLUSD",1644476197355,60.53187893,112.19,112.13,88.91315432]
["bitfinex","SOLUSD",1644476197556,60.53187893,112.19,112.13,48.5166]
["bitfinex","SOLUSD",1644476197958,63.05885312,112.19,112.13,48.5166]
["bitfinex","SOLUSD",1644476199159,60.53187893,112.19,112.13,72.034]
["bitfinex","SOLUSD",1644476199560,60.53187893,112.19,112.13,58.6554]
["bitfinex","SOLUSD",1644476199860,63.05885312,112.19,112.13,58.6554]
["bitfinex","SOLUSD",1644476203464,1.2720288,112.16,112.13,58.6554]
["bitfinex","SOLUSD",1644476203665,1.2720288,112.16,112.14,3.00397441]
["bitfinex","SOLUSD",1644476206565,1.2720288,112.16,112.14,48.10120981]
["bitfinex","SOLUSD",1644476207766,1.2720288,112.16,112.14,3.00397441]
["bitfinex","SOLUSD",1644476212494,3.06042552,112.15,112.14,3.00397441]
["bitfinex","SOLUSD",1644476212695,3.06042552,112.15,112.13,62.3997726]
["bitfinex","SOLUSD",1644476213296,3.06042552,112.15,112.14,3.00397441]
["bitfinex","SOLUSD",1644476213495,3.06042552,112.15,112.13,38.8823726]
["bitfinex","SOLUSD",1644476214098,0.02822555,112.15,112.13,38.8823726]
["bitfinex","SOLUSD",1644476214295,1.2720288,112.16,112.13,38.8823726]
["bitfinex","SOLUSD",1644476214895,1.2720288,112.16,112.14,3.00397441]
["bitfinex","SOLUSD",1644476216899,1.2720288,112.17,112.14,3.00397441]
["bitfinex","SOLUSD",1644476217800,1.2720288,112.16,112.14,3.00397441]
["bitfinex","SOLUSD",1644476224509,1.2720288,112.16,112.14,37.80985269]
["bitfinex","SOLUSD",1644476225107,1.2720288,112.16,112.14,3.00397441]
["bitfinex","SOLUSD",1644476225307,1.2720288,112.16,112.13,35.9822]
["bitfinex","SOLUSD",1644476225308,3.06042552,112.15,112.13,35.9822]
["bitfinex","SOLUSD",1644476225510,3.06042552,112.15,112.13,12.46]
["bitfinex","SOLUSD",1644476226013,4.33245432,112.15,112.13,12.46]
["bitfinex","SOLUSD",1644476226412,3.06042552,112.15,112.13,12.46]
["bitfinex","SOLUSD",1644476226913,4.33245432,112.15,112.14,3.00397441]
["bitfinex","SOLUSD",1644476227114,3.06042552,112.15,112.14,3.00397441]
["bitfinex","SOLUSD",1644476227613,3.06042552,112.15,112.13,12.46]
["bitfinex","SOLUSD",1644476227914,4.33245432,112.15,112.13,12.46]
["bitfinex","SOLUSD",1644476228714,4.33245432,112.15,112.14,3.00397441]
["bitfinex","SOLUSD",1644476228913,4.33245432,112.15,112.13,12.46]
["bitfinex","SOLUSD",1644476229114,1.2720288,112.15,112.13,12.46]
["bitfinex","SOLUSD",1644476229915,1.2720288,112.15,112.14,3.00397441]
["bitfinex","SOLUSD",1644476230716,1.30025435,112.15,112.12,23.6411]
["bitfinex","SOLUSD",1644476231315,1.30025435,112.15,112.13,3.00397441]
["bitfinex","SOLUSD",1644476231714,14.68275435,112.15,112.13,3.00397441]
["bitfinex","SOLUSD",1644476231914,14.68275435,112.15,112.1,13.3825]
["bitfinex","SOLUSD",1644476231915,48.10543736,112.14,112.1,13.3825]
["bitfinex","SOLUSD",1644476232918,1.2720288,112.14,112.1,13.3825]
["bitfinex","SOLUSD",1644476234018,1.2720288,112.14,112.1,54.21663267]
["bitfinex","SOLUSD",1644476234420,1.2720288,112.15,112.1,54.21663267]
["bitfinex","SOLUSD",1644476234819,1.2720288,112.14,112.1,54.21663267]
["bitfinex","SOLUSD",1644476235020,1.2720288,112.15,112.1,54.21663267]
["bitfinex","SOLUSD",1644476235718,14.6546288,112.15,112.1,54.21663267]
["bitfinex","SOLUSD",1644476236518,1.2720288,112.15,112.1,54.21663267]
["bitfinex","SOLUSD",1644476237920,32.54894808,112.15,112.1,54.21663267]
["bitfinex","SOLUSD",1644476238120,45.93154808,112.15,112.1,13.3825]
["bitfinex","SOLUSD",1644476238521,14.6546288,112.15,112.1,13.3825]
["bitfinex","SOLUSD",1644476239521,14.6546288,112.15,112.1,60.22718222]
["bitfinex","SOLUSD",1644476249048,1.2720288,112.15,112.1,60.22718222]
["bitfinex","SOLUSD",1644476250251,23.9634288,112.16,112.11,12.46]
["bitfinex","SOLUSD",1644476250452,23.9634288,112.16,112.12,60.00809891]
["bitfinex","SOLUSD",1644476250854,1.2720288,112.16,112.12,60.00809891]
["bitfinex","SOLUSD",1644476251053,1.2720288,112.17,112.12,60.00809891]
["bitfinex","SOLUSD",1644476251256,1.2720288,112.17,112.13,22.8072]
["bitfinex","SOLUSD",1644476251657,1.2720288,112.17,112.14,44.17473792]
["bitfinex","SOLUSD",1644476251853,3.06042552,112.16,112.15,3.00397441]
["bitfinex","SOLUSD",1644476252055,3.06042552,112.16,112.13,36.1866]
["bitfinex","SOLUSD",1644476252254,1.2720288,112.17,112.13,36.1866]
["bitfinex","SOLUSD",1644476252453,1.2720288,112.16,112.13,36.1866]
["bitfinex","SOLUSD",1644476252652,1.2720288,112.17,112.13,36.1866]
["bitfinex","SOLUSD",1644476252853,1.2720288,112.17,112.13,76.16440106]
["bitfinex","SOLUSD",1644476253054,1.2720288,112.17,112.13,36.1866]
["bitfinex","SOLUSD",1644476253457,1.2720288,112.16,112.13,36.1866]
["bitfinex","SOLUSD",1644476253655,1.2720288,112.17,112.14,3.00397441]
["bitfinex","SOLUSD",1644476254456,14.6522288,112.17,112.14,3.00397441]
["bitfinex","SOLUSD",1644476254657,4.33245432,112.16,112.14,3.00397441]
["bitfinex","SOLUSD",1644476255557,3.06042552,112.16,112.14,3.00397441]
["bitfinex","SOLUSD",1644476257259,4.33245432,112.16,112.14,3.00397441]
["bitfinex","SOLUSD",1644476257660,3.06042552,112.16,112.13,36.1866]
["bitfinex","SOLUSD",1644476257862,3.06042552,112.16,112.14,3.00397441]
["bitfinex","SOLUSD",1644476258263,4.33245432,112.16,112.14,3.00397441]
["bitfinex","SOLUSD",1644476258462,4.33245432,112.16,112.13,22.8072]
["bitfinex","SOLUSD",1644476259062,4.33245432,112.16,112.14,3.00397441]
["bitfinex","SOLUSD",1644476259263,4.33245432,112.16,112.12,13.3805]
["bitfinex","SOLUSD",1644476259463,17.71385432,112.16,112.11,24.6821]
["bitfinex","SOLUSD",1644476259664,45.99504762,112.15,112.1,0.024]
["bitfinex","SOLUSD",1644476259864,1.2720288,112.14,112.1,0.024]
["bitfinex","SOLUSD",1644476260064,24.65139556,112.13,112.08,40.27872469]
["bitfinex","SOLUSD",1644476260263,24.65139556,112.13,112.08,0.024]
["bitfinex","SOLUSD",1644476261168,38.03679556,112.13,112.08,0.024]
["bitfinex","SOLUSD",1644476261565,39.30882436,112.13,112.08,0.024]
["bitfinex","SOLUSD",1644476261764,1.2720288,112.12,112.08,0.024]
["bitfinex","SOLUSD",1644476261965,1.2720288,112.11,112.06,0.024]
["bitfinex","SOLUSD",1644476262164,24.65139556,112.13,112.05,0.024]
["bitfinex","SOLUSD",1644476262165,1.2720288,112.1,112.05,0.024]
["bitfinex","SOLUSD",1644476262365,1.2720288,112.1,112.02,0.024]
["bitfinex","SOLUSD",1644476262366,13.3926,112.09,112.02,0.024]
["bitfinex","SOLUSD",1644476262565,34.83164577,112.08,112.03,0.024]
["bitfinex","SOLUSD",1644476262967,1.2720288,112.1,112.03,0.024]
["bitfinex","SOLUSD",1644476263568,1.2720288,112.11,112.03,0.024]
["bitfinex","SOLUSD",1644476263771,13.393,112.08,112.03,0.024]
["bitfinex","SOLUSD",1644476263969,47.69274469,112.08,112.03,0.024]
["bitfinex","SOLUSD",1644476265468,13.391,112.09,112.03,0.024]
["bitfinex","SOLUSD",1644476265868,24.5262,112.1,112.03,0.024]
["bitfinex","SOLUSD",1644476266068,24.5262,112.1,112.03,1.83719009]
["bitfinex","SOLUSD",1644476266271,24.5262,112.1,112.04,0.024]
["bitfinex","SOLUSD",1644476266470,37.9162,112.1,112.04,45.28269866]
["bitfinex","SOLUSD",1644476266670,13.39,112.1,112.04,45.28269866]
["bitfinex","SOLUSD",1644476267771,26.87132832,112.09,112.03,1.81319009]
["bitfinex","SOLUSD",1644476267973,40.26252832,112.09,112.01,1.81319009]
["bitfinex","SOLUSD",1644476268172,41.53455712,112.09,112.0,12.46]
["bitfinex","SOLUSD",1644476268574,40.26252832,112.09,112.0,12.46]
["bitfinex","SOLUSD",1644476268776,41.53455712,112.09,112.0,12.46]
["bitfinex","SOLUSD",1644476268976,40.26252832,112.09,112.01,37.07655407]
["bitfinex","SOLUSD",1644476277606,40.26252832,112.09,112.01,60.22115407]
["bitfinex","SOLUSD",1644476283612,40.26252832,112.09,112.02,0.024]
["bitfinex","SOLUSD",1644476296828,1.27334722,112.07,112.02,0.024]
["bitfinex","SOLUSD",1644476297127,14.66674722,112.07,112.02,0.024]
["bitfinex","SOLUSD",1644476301234,1.27334722,112.06,112.02,0.024]
["bitfinex","SOLUSD",1644476301433,14.67034722,112.05,112.0,0.024]
["bitfinex","SOLUSD",1644476301836,1.27334722,112.04,112.0,0.024]
["bitfinex","SOLUSD",1644476302035,36.49066448,112.04,112.0,0.024]
["bitfinex","SOLUSD",1644476303238,13.3971,112.04,112.0,0.024]
["bitfinex","SOLUSD",1644476307639,13.3971,112.04,111.98,74.06743343]
["bitfinex","SOLUSD",1644476308738,13.3971,112.04,111.98,36.3882]
["bitfinex","SOLUSD",1644476309139,13.3971,112.04,111.98,22.9923]
["bitfinex","SOLUSD",1644476309542,14.67044722,112.04,111.98,22.9923]
["bitfinex","SOLUSD",1644476313776,71.0,112.03,111.95,12.46]
["bitfinex","SOLUSD",1644476313968,13.4003,112.01,111.91,44.6698]
["bitfinex","SOLUSD",1644476314170,24.5052,112.0,111.9,12.46]
["bitfinex","SOLUSD",1644476314467,24.5052,112.0,111.89,37.228]
["bitfinex","SOLUSD",1644476314667,24.5052,112.0,111.89,12.46]
["bitfinex","SOLUSD",1644476314668,27.02874843,111.99,111.89,12.46]
["bitfinex","SOLUSD",1644476314869,13.4042,111.98,111.89,59.78894028]
["bitfinex","SOLUSD",1644476315070,34.2570844,111.97,111.89,59.78894028]
["bitfinex","SOLUSD",1644476315268,13.4042,111.98,111.89,59.78894028]
["bitfinex","SOLUSD",1644476316168,59.25878864,111.98,111.89,60.03894028]
["bitfinex","SOLUSD",1644476316770,59.25878864,111.98,111.89,73.44454028]
["bitfinex","SOLUSD",1644476319371,59.25878864,111.98,111.89,96.98624028]
["bitfinex","SOLUSD",1644476322379,59.25878864,111.98,111.89,49.4073]
["bitfinex","SOLUSD",1644476322577,59.25878864,111.98,111.89,36.0017]
["bitfinex","SOLUSD",1644476322777,13.4075,111.96,111.89,36.0017]
["bitfinex","SOLUSD",1644476323376,15.43124419,111.95,111.89,36.0017]
["bitfinex","SOLUSD",1644476324478,13.407,111.96,111.9,43.20818617]
["bitfinex","SOLUSD",1644476324678,23.5884,111.97,111.9,43.20818617]
["bitfinex","SOLUSD",1644476325578,41.83434298,111.96,111.9,43.20818617]
["bitfinex","SOLUSD",1644476325778,36.9941,111.97,111.9,43.20818617]
["bitfinex","SOLUSD",1644476325979,23.6884,111.99,111.9,43.20818617]
["bitfinex","SOLUSD",1644476326178,46.5472,111.99,111.91,22.8101]
["bitfinex","SOLUSD",1644476326582,1.27334722,112.01,111.92,12.46]
["bitfinex","SOLUSD",1644476326781,41.52359993,112.01,111.92,54.47241287]
["bitfinex","SOLUSD",1644476326981,19.7622329,111.99,111.93,23.913]
["bitfinex","SOLUSD",1644476327581,33.1659329,111.99,111.93,23.913]
["bitfinex","SOLUSD",1644476328782,33.1659329,111.99,111.9,12.46]
["bitfinex","SOLUSD",1644476329582,33.1659329,111.99,111.91,0.024]
["bitfinex","SOLUSD",1644476329981,31.6659329,111.99,111.91,12.484]
["bitfinex","SOLUSD",1644476330185,31.6659329,111.99,111.92,0.024]
["bitfinex","SOLUSD",1644476331386,31.1659329,111.99,111.92,24.0801]
["bitfinex","SOLUSD",1644476331586,31.1659329,111.99,111.93,0.024]
["bitfinex","SOLUSD",1644476331789,2.2512023,111.98,111.92,0.024]
["bitfinex","SOLUSD",1644476331986,2.2512023,111.98,111.88,35.1137]
["bitfinex","SOLUSD",1644476332187,43.51228012,111.99,111.91,0.024]
["bitfinex","SOLUSD",1644476332388,42.2389329,111.99,111.9,12.46]
["bitfinex","SOLUSD",1644476332688,42.2389329,111.99,111.91,37.88431306]
["bitfinex","SOLUSD",1644476332892,42.2389329,111.99,111.92,0.024]
["bitfinex","SOLUSD",1644476333092,42.2389329,111.99,111.93,39.5163491]
["bitfinex","SOLUSD",1644476333293,42.2389329,111.99,111.92,23.7981]
["bitfinex","SOLUSD",1644476333491,42.2389329,111.99,111.93,0.024]
["bitfinex","SOLUSD",1644476333690,13.4043,111.98,111.92,0.024]
["bitfinex","SOLUSD",1644476333890,13.4043,111.98,111.91,0.024]
["bitfinex","SOLUSD",1644476334293,13.4043,111.98,111.91,23.8553]
["bitfinex","SOLUSD",1644476334590,24.4767,111.99,111.91,36.3153]
["bitfinex","SOLUSD",1644476334792,24.4767,111.99,111.92,0.024]
["bitfinex","SOLUSD",1644476335192,45.32105303,111.98,111.92,45.14988602]
["bitfinex","SOLUSD",1644476335392,24.4767,111.99,111.93,0.024]
["bitfinex","SOLUSD",1644476335892,37.88,111.99,111.93,0.024]
["bitfinex","SOLUSD",1644476336494,79.38964003,111.99,111.93,0.024]
["bitfinex","SOLUSD",1644476340116,80.66298725,111.99,111.93,0.024]
["bitfinex","SOLUSD",1644476342417,39.15334722,111.99,111.93,12.484]
["bitfinex","SOLUSD",1644476342614,38.11744722,112.0,111.93,12.484]
["bitfinex","SOLUSD",1644476342913,36.8441,112.0,111.93,36.0812]
["bitfinex","SOLUSD",1644476343114,38.11744722,112.0,111.93,36.0812]
["bitfinex","SOLUSD",1644476343317,24.71544722,112.0,111.94,37.79494917]
["bitfinex","SOLUSD",1644476343515,24.71544722,112.0,111.94,50.25494917]
["bitfinex","SOLUSD",1644476343915,1.27334722,112.0,111.94,50.25494917]
["bitfinex","SOLUSD",1644476345117,53.66769782,112.01,111.94,50.25494917]
["bitfinex","SOLUSD",1644476345417,14.67414722,112.01,111.95,0.024]
["bitfinex","SOLUSD",1644476345619,1.27334722,112.01,111.95,0.024]
["bitfinex","SOLUSD",1644476345818,1.27334722,112.01,111.95,24.5088]
["bitfinex","SOLUSD",1644476346520,1.27334722,112.01,111.96,41.95188622]
["bitfinex","SOLUSD",1644476346719,1.27334722,112.01,111.96,41.97588622]
["bitfinex","SOLUSD",1644476347320,29.48053557,112.01,111.96,0.024]
["bitfinex","SOLUSD",1644476347721,1.27334722,112.0,111.96,0.024]
["bitfinex","SOLUSD",1644476348121,1.27334722,112.01,111.96,0.024]
["bitfinex","SOLUSD",1644476349022,36.79845978,112.0,111.96,0.024]
["bitfinex","SOLUSD",1644476349223,38.071807,112.0,111.96,0.024]
["bitfinex","SOLUSD",1644476349624,1.27334722,112.0,111.96,0.024]
["bitfinex","SOLUSD",1644476350723,14.67544722,112.0,111.96,0.024]
["bitfinex","SOLUSD",1644476351325,37.69304722,112.0,111.96,0.024]
["bitfinex","SOLUSD",1644476351526,13.27761983,111.99,111.96,0.024]
["bitfinex","SOLUSD",1644476351725,13.27761983,111.99,111.95,24.4848]
["bitfinex","SOLUSD",1644476352624,37.69304722,112.0,111.95,24.4848]
["bitfinex","SOLUSD",1644476352827,37.69304722,112.0,111.95,24.5088]
["bitfinex","SOLUSD",1644476353526,34.92714463,111.99,111.95,24.5088]
["bitfinex","SOLUSD",1644476353727,34.92714463,111.99,111.95,24.4848]
["bitfinex","SOLUSD",1644476354826,34.92714463,111.99,111.94,0.024]
["bitfinex","SOLUSD",1644476359832,36.20049185,111.99,111.94,0.024]
["bitfinex","SOLUSD",1644476360931,34.92714463,111.99,111.94,0.024]
["bitfinex","SOLUSD",1644476361133,36.20049185,111.99,111.94,0.024]
["bitfinex","SOLUSD",1644476361435,49.60299185,111.99,111.94,0.024]
["bitfinex","SOLUSD",1644476362031,1.27334722,111.98,111.94,0.024]
["bitfinex","SOLUSD",1644476362434,24.3586882,111.97,111.94,0.024]
["bitfinex","SOLUSD",1644476362635,24.3586882,111.97,111.93,24.5923]
["bitfinex","SOLUSD",1644476362636,3.06042552,111.96,111.93,24.5923]
["bitfinex","SOLUSD",1644476362833,34.92714463,111.95,111.93,24.5923]
["bitfinex","SOLUSD",1644476363034,34.92714463,111.95,111.91,35.9775]
["bitfinex","SOLUSD",1644476363235,34.92714463,111.95,111.91,12.484]
["bitfinex","SOLUSD",1644476363636,34.92714463,111.95,111.91,12.46]
["bitfinex","SOLUSD",1644476365640,34.92714463,111.95,111.89,0.024]
["bitfinex","SOLUSD",1644476365838,34.92714463,111.95,111.88,35.4804]
["bitfinex","SOLUSD",1644476365839,24.9465,111.94,111.88,35.5044]
["bitfinex","SOLUSD",1644476366041,24.3586882,111.93,111.88,35.5044]
["bitfinex","SOLUSD",1644476367640,24.3586882,111.93,111.88,35.4804]
["bitfinex","SOLUSD",1644476367843,37.7682882,111.93,111.88,35.5044]
["bitfinex","SOLUSD",1644476371168,37.7682882,111.93,111.88,23.0444]
["bitfinex","SOLUSD",1644476373847,13.4096,111.93,111.88,23.0444]
["bitfinex","SOLUSD",1644476374446,24.9465,111.94,111.88,35.5044]
["bitfinex","SOLUSD",1644476374846,1.27334722,111.97,111.89,41.440715]
["bitfinex","SOLUSD",1644476375049,1.27334722,111.97,111.9,37.3846]
["bitfinex","SOLUSD",1644476375246,1.27334722,111.98,111.9,39.22110103]
["bitfinex","SOLUSD",1644476375646,14.67714722,111.98,111.9,39.22110103]
["bitfinex","SOLUSD",1644476375846,58.14682702,111.98,111.91,46.86958529]
["bitfinex","SOLUSD",1644476376048,58.14682702,111.98,111.91,59.32958529]
["bitfinex","SOLUSD",1644476376447,58.14682702,111.98,111.91,12.46]
["bitfinex","SOLUSD",1644476376748,59.42017424,111.98,111.91,12.46]
["bitfinex","SOLUSD",1644476378150,59.42017424,111.98,111.92,43.71903345]
["bitfinex","SOLUSD",1644476378350,59.42017424,111.98,111.92,43.74303345]
["bitfinex","SOLUSD",1644476378552,1.27334722,111.98,111.92,43.74303345]
["bitfinex","SOLUSD",1644476378770,39.53824722,111.99,111.92,12.484]
["bitfinex","SOLUSD",1644476378970,39.53824722,111.99,111.93,0.024]
["bitfinex","SOLUSD",1644476379372,1.27334722,111.98,111.93,0.024]
["bitfinex","SOLUSD",1644476379571,1.27334722,111.98,111.91,0.024]
["bitfinex","SOLUSD",1644476379772,1.27334722,111.98,111.93,0.024]
["bitfinex","SOLUSD",1644476379972,52.60274033,111.97,111.91,0.024]
["bitfinex","SOLUSD",1644476380372,21.36193972,111.95,111.91,0.024]
["bitfinex","SOLUSD",1644476381876,34.76973972,111.95,111.91,0.024]
["bitfinex","SOLUSD",1644476385880,36.04308694,111.95,111.91,0.024]
["bitfinex","SOLUSD",1644476386181,31.04308694,111.95,111.91,0.024]
["bitfinex","SOLUSD",1644476388888,29.76973972,111.95,111.91,0.024]
["bitfinex","SOLUSD",1644476389586,31.04308694,111.95,111.91,0.024]
["bitfinex","SOLUSD",1644476390188,23.9703,111.94,111.89,24.074]
["bitfinex","SOLUSD",1644476390388,37.79499807,111.93,111.89,24.098]
["bitfinex","SOLUSD",1644476390589,37.79499807,111.93,111.89,24.074]
["bitfinex","SOLUSD",1644476395697,38.65224722,111.94,111.89,24.074]
["bitfinex","SOLUSD",1644476395896,37.3789,111.94,111.89,24.074]
["bitfinex","SOLUSD",1644476396798,48.10563206,111.93,111.89,24.074]
["bitfinex","SOLUSD",1644476397600,1.27334722,111.95,111.89,24.074]
["bitfinex","SOLUSD",1644476397797,1.27334722,111.96,111.89,38.37050103]
["bitfinex","SOLUSD",1644476397997,1.27334722,111.96,111.9,0.024]
["bitfinex","SOLUSD",1644476398201,1.27334722,111.96,111.91,12.46]
["bitfinex","SOLUSD",1644476398499,36.62190043,111.95,111.91,25.864]
["bitfinex","SOLUSD",1644476399099,36.62190043,111.95,111.91,12.46]
["bitfinex","SOLUSD",1644476400799,37.89524765,111.95,111.9,0.024]
["bitfinex","SOLUSD",1644476401000,49.49124765,111.95,111.89,36.558]
["bitfinex","SOLUSD",1644476401302,49.49124765,111.95,111.89,24.098]
["bitfinex","SOLUSD",1644476401700,1.27334722,111.94,111.89,24.098]
["bitfinex","SOLUSD",1644476401900,31.0733324,111.93,111.89,24.074]
["bitfinex","SOLUSD",1644476404199,31.0733324,111.93,111.88,0.024]
["bitfinex","SOLUSD",1644476404600,32.34667962,111.93,111.88,0.024]
["bitfinex","SOLUSD",1644476406404,1.27334722,111.92,111.88,0.024]
["bitfinex","SOLUSD",1644476406605,36.62190043,111.91,111.88,0.024]
["bitfinex","SOLUSD",1644476406807,36.62190043,111.91,111.87,23.1181]
["bitfinex","SOLUSD",1644476408010,50.03360043,111.91,111.87,23.1181]
["bitfinex","SOLUSD",1644476408210,50.03360043,111.91,111.86,0.024]
["bitfinex","SOLUSD",1644476408411,23.4754,111.9,111.86,0.024]
["bitfinex","SOLUSD",1644476408609,24.74874722,111.9,111.84,24.743]
["bitfinex","SOLUSD",1644476409009,25.94784133,111.87,111.84,24.743]
["bitfinex","SOLUSD",1644476409210,3.06042552,111.86,111.83,24.8679]
["bitfinex","SOLUSD",1644476409410,3.06042552,111.86,111.83,0.024]
["bitfinex","SOLUSD",1644476409611,3.06042552,111.86,111.82,12.46]
["bitfinex","SOLUSD",1644476410712,3.03219997,111.86,111.82,12.46]
["bitfinex","SOLUSD",1644476410911,88.51758309,111.87,111.82,12.46]
["bitfinex","SOLUSD",1644476411113,88.51758309,111.87,111.82,12.484]
["bitfinex","SOLUSD",1644476414030,62.56974176,111.87,111.82,12.484]
["bitfinex","SOLUSD",1644476414229,36.62190043,111.87,111.82,12.484]
["bitfinex","SOLUSD",1644476414434,25.94784133,111.84,111.82,12.484]
["bitfinex","SOLUSD",1644476414630,51.89568266,111.84,111.83,3.00397441]
["bitfinex","SOLUSD",1644476416035,54.95610818,111.84,111.83,3.00397441]
["bitfinex","SOLUSD",1644476416230,51.89568266,111.84,111.83,3.00397441]
["bitfinex","SOLUSD",1644476420839,54.95610818,111.84,111.82,12.46]
["bitfinex","SOLUSD",1644476421037,51.92390821,111.84,111.83,3.00397441]
["bitfinex","SOLUSD",1644476421237,51.89568266,111.84,111.83,3.00397441]
["bitfinex","SOLUSD",1644476422641,54.95610818,111.84,111.82,12.46]
["bitfinex","SOLUSD",1644476423041,51.89568266,111.84,111.83,3.00397441]
["bitfinex","SOLUSD",1644476423242,9.99478019,111.86,111.83,3.00397441]
["bitfinex","SOLUSD",1644476423445,51.89568266,111.84,111.83,3.00397441]
["bitfinex","SOLUSD",1644476426847,51.89568266,111.84,111.83,30.94027544]
["bitfinex","SOLUSD",1644476427047,1.27334722,111.92,111.84,51.89]
["bitfinex","SOLUSD",1644476427246,25.85694722,111.94,111.85,12.46]
["bitfinex","SOLUSD",1644476427446,25.85694722,111.94,111.86,24.7804]
["bitfinex","SOLUSD",1644476427647,25.85694722,111.94,111.87,12.46]
["bitfinex","SOLUSD",1644476427851,25.85694722,111.94,111.87,12.484]
["bitfinex","SOLUSD",1644476428049,48.43348648,111.93,111.87,12.484]
["bitfinex","SOLUSD",1644476428750,48.43348648,111.93,111.88,13.4079]
["bitfinex","SOLUSD",1644476428949,48.43348648,111.93,111.88,25.8679]
["bitfinex","SOLUSD",1644476429551,49.7068337,111.93,111.88,25.8679]
["bitfinex","SOLUSD",1644476429752,48.43348648,111.93,111.88,25.8679]
["bitfinex","SOLUSD",1644476432659,49.7068337,111.93,111.88,25.8679]
["bitfinex","SOLUSD",1644476433058,48.43348648,111.93,111.88,25.8679]
["bitfinex","SOLUSD",1644476433560,1.27334722,111.94,111.88,25.8679]
["bitfinex","SOLUSD",1644476433758,13.4072,111.95,111.88,51.66240103]
["bitfinex","SOLUSD",1644476433759,1.27334722,111.95,111.88,51.66240103]
["bitfinex","SOLUSD",1644476434359,1.27334722,111.96,111.88,51.66240103]
["bitfinex","SOLUSD",1644476434558,46.07301058,111.95,111.88,62.58440103]
["bitfinex","SOLUSD",1644476434757,1.27334722,111.94,111.88,62.83440103]
["bitfinex","SOLUSD",1644476434957,1.27334722,111.94,111.89,47.7383837]
["bitfinex","SOLUSD",1644476435157,1.27334722,111.95,111.9,12.46]
["bitfinex","SOLUSD",1644476435359,1.27334722,111.95,111.91,13.4044]
["bitfinex","SOLUSD",1644476435557,1.27334722,111.96,111.91,13.4044]
["bitfinex","SOLUSD",1644476436159,39.2947545,111.95,111.91,13.4044]
["bitfinex","SOLUSD",1644476438061,1.27334722,111.96,111.91,13.4044]
["bitfinex","SOLUSD",1644476439063,44.52009119,111.96,111.91,13.4044]
["bitfinex","SOLUSD",1644476440564,43.24674397,111.96,111.91,13.4044]
["bitfinex","SOLUSD",1644476440767,44.52009119,111.96,111.91,13.4044]
["bitfinex","SOLUSD",1644476441568,43.24674397,111.96,111.91,53.36546019]
["bitfinex","SOLUSD",1644476441969,43.24674397,111.96,111.91,13.4044]
["bitfinex","SOLUSD",1644476444374,44.52009119,111.96,111.9,49.9905]
["bitfinex","SOLUSD",1644476444573,43.24674397,111.96,111.9,49.9905]
["bitfinex","SOLUSD",1644476444873,44.52009119,111.96,111.9,49.9905]
["bitfinex","SOLUSD",1644476446794,44.52009119,111.96,111.91,45.96572167]
["bitfinex","SOLUSD",1644476446997,37.72914722,111.97,111.91,45.96572167]
["bitfinex","SOLUSD",1644476447195,24.32364722,111.97,111.91,59.37002167]
["bitfinex","SOLUSD",1644476449501,10.80255208,111.96,111.91,59.37002167]
["bitfinex","SOLUSD",1644476449798,12.0758993,111.96,111.91,13.4043]
["bitfinex","SOLUSD",1644476450399,24.32364722,111.97,111.91,13.4043]
["bitfinex","SOLUSD",1644476450603,24.32364722,111.97,111.92,1.81250103]
["bitfinex","SOLUSD",1644476451001,24.32364722,111.97,111.92,13.4031]
["bitfinex","SOLUSD",1644476453502,13.4017,112.0,111.92,13.4031]
["bitfinex","SOLUSD",1644476453704,2.54669445,112.02,111.95,13.3992]
["bitfinex","SOLUSD",1644476453905,0.024,112.02,111.96,12.46]
["bitfinex","SOLUSD",1644476454105,47.4047,112.03,111.96,20.27250103]
["bitfinex","SOLUSD",1644476454310,0.024,112.02,111.97,1.81250103]
["bitfinex","SOLUSD",1644476454608,47.4047,112.03,111.98,12.46]
["bitfinex","SOLUSD",1644476454806,47.3807,112.03,111.98,12.46]
["bitfinex","SOLUSD",1644476455006,47.3807,112.03,111.98,25.856]
["bitfinex","SOLUSD",1644476457812,10.11759157,112.02,111.98,25.856]
["bitfinex","SOLUSD",1644476458510,47.4047,112.03,111.98,25.856]
["bitfinex","SOLUSD",1644476458811,47.3807,112.03,111.98,25.856]
["bitfinex","SOLUSD",1644476459512,45.83758822,112.02,111.98,25.856]
["bitfinex","SOLUSD",1644476462418,47.4047,112.03,111.98,25.856]
["bitfinex","SOLUSD",1644476462617,47.3807,112.03,111.98,25.856]
["bitfinex","SOLUSD",1644476463318,86.3897385,112.03,111.98,25.856]
["bitfinex","SOLUSD",1644476467821,23.9415,112.03,111.98,25.856]
["bitfinex","SOLUSD",1644476468022,0.024,112.04,111.98,27.91395693]
["bitfinex","SOLUSD",1644476468222,0.024,112.06,112.01,13.3932]
["bitfinex","SOLUSD",1644476468422,17.48549445,112.08,112.01,13.3932]
["bitfinex","SOLUSD",1644476468922,40.00285431,112.07,112.01,13.3932]
["bitfinex","SOLUSD",1644476469121,55.94274876,112.07,111.99,12.46]
["bitfinex","SOLUSD",1644476470228,53.39605431,112.07,111.99,60.33031556]
["bitfinex","SOLUSD",1644476470827,53.39605431,112.07,112.0,13.3943]
["bitfinex","SOLUSD",1644476471030,53.39605431,112.07,112.01,42.22210733]
["bitfinex","SOLUSD",1644476471228,53.39605431,112.07,112.0,13.3943]
["bitfinex","SOLUSD",1644476472130,53.39605431,112.07,112.01,41.11460803]
["bitfinex","SOLUSD",1644476472529,53.39605431,112.07,112.01,13.3932]
["bitfinex","SOLUSD",1644476473530,55.94274876,112.07,112.01,13.3932]
["bitfinex","SOLUSD",1644476473731,55.94274876,112.07,112.0,13.3943]
["bitfinex","SOLUSD",1644476476138,55.94274876,112.07,111.99,13.3958]
["bitfinex","SOLUSD",1644476476343,2.53503635,112.06,111.99,13.3958]
["bitfinex","SOLUSD",1644476476543,13.3955,112.05,111.99,13.3958]
["bitfinex","SOLUSD",1644476476944,14.28297852,112.04,111.99,13.3958]
["bitfinex","SOLUSD",1644476478752,27.67937852,112.04,111.99,13.3958]
["bitfinex","SOLUSD",1644476478947,26.67937852,112.04,111.99,13.3958]
["bitfinex","SOLUSD",1644476479749,26.67937852,112.04,111.97,23.27]
["bitfinex","SOLUSD",1644476479953,26.67937852,112.04,111.97,35.73]
["bitfinex","SOLUSD",1644476480361,29.22607297,112.04,111.97,35.73]
["bitfinex","SOLUSD",1644476480862,29.22607297,112.04,111.97,49.1282]
["bitfinex","SOLUSD",1644476482565,2.54310752,112.03,111.97,49.1282]
["bitfinex","SOLUSD",1644476482764,18.48750197,112.03,111.97,49.1282]
["bitfinex","SOLUSD",1644476482967,15.94439445,112.03,111.97,49.1282]
["bitfinex","SOLUSD",1644476483665,15.96839445,112.03,111.97,49.1282]
["bitfinex","SOLUSD",1644476483865,2.57069445,112.03,111.98,39.64840232]
["bitfinex","SOLUSD",1644476484067,29.24997297,112.04,111.98,53.04470232]
["bitfinex","SOLUSD",1644476484467,15.96699445,112.04,111.98,53.04470232]
["bitfinex","SOLUSD",1644476484766,2.57069445,112.04,111.98,67.31265925]
["bitfinex","SOLUSD",1644476484967,0.024,112.04,111.98,67.31265925]
["bitfinex","SOLUSD",1644476485167,2.54669445,112.05,111.98,67.31265925]
["bitfinex","SOLUSD",1644476485369,2.57069445,112.05,111.98,67.31265925]
["bitfinex","SOLUSD",1644476485768,18.51232048,112.05,111.98,67.31265925]
["bitfinex","SOLUSD",1644476485970,15.96569445,112.05,111.98,67.31265925]
["bitfinex","SOLUSD",1644476487273,2.57069445,112.05,111.98,67.31265925]
["bitfinex","SOLUSD",1644476487670,5.11702493,112.05,111.98,67.31265925]
["bitfinex","SOLUSD",1644476488272,18.51182493,112.05,111.98,67.31265925]
["bitfinex","SOLUSD",1644476488473,15.96549445,112.05,111.98,67.31265925]
["bitfinex","SOLUSD",1644476488872,15.96549445,112.05,111.98,65.50470232]
["bitfinex","SOLUSD",1644476489675,0.024,112.05,111.98,67.56265925]
["bitfinex","SOLUSD",1644476489974,2.57069445,112.07,111.98,67.56265925]
["bitfinex","SOLUSD",1644476490175,0.024,112.05,112.0,13.3901]
["bitfinex","SOLUSD",1644476490375,0.024,112.06,112.01,12.46]
["bitfinex","SOLUSD",1644476490578,0.024,112.07,112.01,50.23546486]
["bitfinex","SOLUSD",1644476490776,40.53937135,112.08,112.01,50.48546486]
["bitfinex","SOLUSD",1644476491778,40.53937135,112.08,112.02,13.3903]
["bitfinex","SOLUSD",1644476492880,2.57069445,112.08,112.03,40.46611806]
["bitfinex","SOLUSD",1644476493080,2.54669445,112.08,112.04,13.3903]
["bitfinex","SOLUSD",1644476493279,5.11325348,112.08,112.04,13.3903]
["bitfinex","SOLUSD",1644476493480,18.48035348,112.08,112.04,13.3903]
["bitfinex","SOLUSD",1644476493679,15.93779445,112.08,112.04,13.3903]
["bitfinex","SOLUSD",1644476494080,35.20255573,112.07,112.03,13.3921]
["bitfinex","SOLUSD",1644476494287,37.74925018,112.07,112.03,13.3921]
["bitfinex","SOLUSD",1644476495688,2.57069445,112.08,112.03,13.3921]
["bitfinex","SOLUSD",1644476495885,2.54669445,112.08,112.03,13.3921]
["bitfinex","SOLUSD",1644476496086,2.54176251,112.08,112.03,13.3921]
["bitfinex","SOLUSD",1644476496688,5.08845696,112.08,112.03,13.3921]
["bitfinex","SOLUSD",1644476497288,8.09541699,112.07,112.03,13.3921]
["bitfinex","SOLUSD",1644476498589,8.09541699,112.07,112.02,38.3238]
["bitfinex","SOLUSD",1644476498810,10.64211144,112.07,112.02,38.3238]
["bitfinex","SOLUSD",1644476499110,2.5416468,112.06,111.99,103.56382552]
["bitfinex","SOLUSD",1644476499310,34.2263522,112.05,111.99,103.56382552]
["bitfinex","SOLUSD",1644476499511,34.2503522,112.05,111.99,103.56382552]
["bitfinex","SOLUSD",1644476499811,34.2503522,112.05,112.01,13.3942]
["bitfinex","SOLUSD",1644476500010,34.2263522,112.05,112.01,13.3942]
["bitfinex","SOLUSD",1644476502413,47.6212522,112.05,112.01,13.3942]
["bitfinex","SOLUSD",1644476503911,25.66939445,112.06,112.01,13.3942]
["bitfinex","SOLUSD",1644476504113,23.0987,112.06,112.01,13.3942]
["bitfinex","SOLUSD",1644476504912,23.0987,112.06,112.03,13.3915]
["bitfinex","SOLUSD",1644476505115,52.68306764,112.08,112.03,13.3915]
["bitfinex","SOLUSD",1644476505314,15.93849445,112.08,112.04,3.00397441]
["bitfinex","SOLUSD",1644476505716,2.57069445,112.09,112.04,3.00397441]
["bitfinex","SOLUSD",1644476505916,48.57859445,112.1,112.04,15.46397441]
["bitfinex","SOLUSD",1644476506118,48.57859445,112.1,112.04,28.85467441]
["bitfinex","SOLUSD",1644476506319,46.0319,112.1,112.05,48.59342992]
["bitfinex","SOLUSD",1644476506521,23.4918,112.1,112.05,48.59342992]
["bitfinex","SOLUSD",1644476507526,23.4918,112.1,112.06,13.3879]
["bitfinex","SOLUSD",1644476507725,15.95859445,112.11,112.06,13.3879]
["bitfinex","SOLUSD",1644476507925,15.93359445,112.12,112.06,13.3879]
["bitfinex","SOLUSD",1644476508627,15.93359445,112.12,112.07,36.99214768]
["bitfinex","SOLUSD",1644476508827,13.3869,112.12,112.08,13.3861]
["bitfinex","SOLUSD",1644476511336,39.25519445,112.13,112.08,13.3861]
["bitfinex","SOLUSD",1644476514443,9.36431713,112.12,112.07,13.3871]
["bitfinex","SOLUSD",1644476514643,13.3877,112.11,112.05,22.5167]
["bitfinex","SOLUSD",1644476514942,13.4117,112.11,112.03,57.0871]
["bitfinex","SOLUSD",1644476515142,23.8254,112.1,112.02,35.2503]
["bitfinex","SOLUSD",1644476515441,0.024,112.09,112.03,46.39972577]
["bitfinex","SOLUSD",1644476515642,67.7709157,112.1,112.03,46.39972577]
["bitfinex","SOLUSD",1644476516442,81.1603157,112.1,112.04,13.3901]
["bitfinex","SOLUSD",1644476517242,81.1603157,112.1,112.04,36.7059]
["bitfinex","SOLUSD",1644476517958,81.1603157,112.1,112.03,13.3916]
["bitfinex","SOLUSD",1644476518158,83.70701015,112.1,112.03,13.3916]
["bitfinex","SOLUSD",1644476518660,83.70701015,112.1,112.02,22.899]
["bitfinex","SOLUSD",1644476518860,83.70701015,112.1,112.02,66.43065143]
["bitfinex","SOLUSD",1644476519061,83.70701015,112.1,112.02,22.899]
["bitfinex","SOLUSD",1644476519363,2.53883617,112.09,112.02,22.899]
["bitfinex","SOLUSD",1644476519565,13.3922,112.08,112.02,36.2914]
["bitfinex","SOLUSD",1644476519763,13.4162,112.08,112.02,36.2914]
["bitfinex","SOLUSD",1644476519965,22.78051713,112.08,112.02,83.04768969]
["bitfinex","SOLUSD",1644476520465,22.78051713,112.08,112.02,46.75628969]
["bitfinex","SOLUSD",1644476520863,22.78051713,112.08,112.0,12.46]
["bitfinex","SOLUSD",1644476521066,24.8298,112.07,112.0,12.46]
["bitfinex","SOLUSD",1644476521263,13.3937,112.06,112.01,13.3936]
["bitfinex","SOLUSD",1644476521666,24.8298,112.07,112.01,13.3936]
["bitfinex","SOLUSD",1644476522665,24.8298,112.07,112.02,37.20716136]
["bitfinex","SOLUSD",1644476522864,38.2228,112.07,112.02,50.59926136]
["bitfinex","SOLUSD",1644476523464,24.8298,112.07,112.02,50.59926136]
["bitfinex","SOLUSD",1644476524670,0.024,112.08,112.02,50.59926136]
["bitfinex","SOLUSD",1644476524867,0.024,112.09,112.03,23.7282]
["bitfinex","SOLUSD",1644476525067,0.024,112.08,112.04,48.92858829]
["bitfinex","SOLUSD",1644476525270,0.024,112.09,112.04,48.92858829]
["bitfinex","SOLUSD",1644476525469,26.35519445,112.1,112.04,48.92858829]
["bitfinex","SOLUSD",1644476525668,23.8085,112.1,112.04,48.92858829]
["bitfinex","SOLUSD",1644476526771,37.1979,112.1,112.04,48.92858829]
["bitfinex","SOLUSD",1644476528373,48.68729715,112.1,112.04,48.92858829]
["bitfinex","SOLUSD",1644476528574,51.2339916,112.1,112.04,48.92858829]
["bitfinex","SOLUSD",1644476528774,39.74459445,112.1,112.04,48.92858829]
["bitfinex","SOLUSD",1644476529175,37.1979,112.1,112.04,48.92858829]
["bitfinex","SOLUSD",1644476529575,39.74459445,112.1,112.04,48.92858829]
["bitfinex","SOLUSD",1644476533581,2.54278251,112.09,112.04,48.92858829]
["bitfinex","SOLUSD",1644476533781,13.3901,112.09,112.04,48.92858829]
["bitfinex","SOLUSD",1644476534785,13.3901,112.09,112.04,48.42858829]
["bitfinex","SOLUSD",1644476536586,26.35519445,112.1,112.04,48.42858829]
["bitfinex","SOLUSD",1644476536788,2.57069445,112.1,112.05,14.26795693]
["bitfinex","SOLUSD",1644476536989,0.024,112.1,112.06,13.3877]
["bitfinex","SOLUSD",1644476537188,2.54669445,112.11,112.06,25.8477]
["bitfinex","SOLUSD",1644476537390,0.024,112.11,112.06,25.8477]
["bitfinex","SOLUSD",1644476537588,0.024,112.12,112.07,47.65224641]
["bitfinex","SOLUSD",1644476537988,0.024,112.12,112.08,13.3857]
["bitfinex","SOLUSD",1644476539691,0.024,112.12,112.09,40.13065181]
["bitfinex","SOLUSD",1644476539893,27.54599445,112.13,112.09,53.51565181]
["bitfinex","SOLUSD",1644476541194,24.9993,112.13,112.09,53.51565181]
["bitfinex","SOLUSD",1644476541592,2.54669445,112.13,112.09,53.51565181]
["bitfinex","SOLUSD",1644476541793,25.56939445,112.14,112.09,53.51565181]
["bitfinex","SOLUSD",1644476541993,25.54539445,112.14,112.09,53.51565181]
["bitfinex","SOLUSD",1644476543394,22.9987,112.14,112.09,53.51565181]
["bitfinex","SOLUSD",1644476547814,26.32869445,112.15,112.09,53.51565181]
["bitfinex","SOLUSD",1644476548015,26.32869445,112.15,112.09,55.32360874]
["bitfinex","SOLUSD",1644476548216,23.782,112.15,112.09,65.97565181]
["bitfinex","SOLUSD",1644476548416,23.782,112.15,112.09,90.66115181]
["bitfinex","SOLUSD",1644476551221,0.024,112.15,112.09,90.66115181]
["bitfinex","SOLUSD",1644476555626,10.18925254,112.15,112.09,90.66115181]
["bitfinex","SOLUSD",1644476556825,0.024,112.15,112.09,90.66115181]
["bitfinex","SOLUSD",1644476561827,2.5618882,112.15,112.09,90.66115181]
["bitfinex","SOLUSD",1644476562027,15.9449882,112.15,112.09,90.66115181]
["bitfinex","SOLUSD",1644476562229,15.95379445,112.15,112.09,90.66115181]
["bitfinex","SOLUSD",1644476563029,13.34143783,112.14,112.09,90.66115181]
["bitfinex","SOLUSD",1644476563229,13.34143783,112.14,112.09,50.5305]
["bitfinex","SOLUSD",1644476565033,13.34143783,112.14,112.08,13.3861]
["bitfinex","SOLUSD",1644476565034,26.72563783,112.14,112.08,13.3861]
["bitfinex","SOLUSD",1644476565235,29.29633228,112.14,112.08,13.3861]
["bitfinex","SOLUSD",1644476565434,2.54669445,112.13,112.05,12.46]
["bitfinex","SOLUSD",1644476565632,28.58992945,112.13,112.06,24.252]
["bitfinex","SOLUSD",1644476565832,26.04839445,112.13,112.06,24.252]
["bitfinex","SOLUSD",1644476566033,40.05557343,112.12,112.06,24.252]
["bitfinex","SOLUSD",1644476566232,53.44629674,112.12,112.06,37.6396]
["bitfinex","SOLUSD",1644476567135,15.93399445,112.12,112.07,40.88553491]
["bitfinex","SOLUSD",1644476567336,13.3873,112.12,112.07,54.27233491]
["bitfinex","SOLUSD",1644476568138,2.54669445,112.12,112.07,54.27233491]
["bitfinex","SOLUSD",1644476568338,26.04839445,112.13,112.08,12.46]
["bitfinex","SOLUSD",1644476568541,23.5017,112.13,112.09,13.3838]
["bitfinex","SOLUSD",1644476568742,23.4777,112.13,112.09,55.75389071]
["bitfinex","SOLUSD",1644476569743,2.57069445,112.14,112.09,55.75389071]
["bitfinex","SOLUSD",1644476569963,2.54669445,112.14,112.09,55.75389071]
["bitfinex","SOLUSD",1644476571068,5.0904235,112.14,112.09,55.75389071]
["bitfinex","SOLUSD",1644476572069,23.03254421,112.14,112.09,55.75389071]
["bitfinex","SOLUSD",1644476572268,20.48881516,112.14,112.09,55.75389071]
["bitfinex","SOLUSD",1644476573673,1.27202632,112.11,112.09,55.75389071]
["bitfinex","SOLUSD",1644476573870,1.27202632,112.11,112.09,13.3838]
["bitfinex","SOLUSD",1644476574069,3.06042552,112.1,112.09,13.3838]
["bitfinex","SOLUSD",1644476574271,1.27202632,112.11,112.09,16.38777441]
["bitfinex","SOLUSD",1644476574671,1.27202632,112.1,112.09,16.38777441]
["bitfinex","SOLUSD",1644476575471,1.27202632,112.11,112.09,16.38777441]
["bitfinex","SOLUSD",1644476576073,1.27202632,112.1,112.09,16.38777441]
["bitfinex","SOLUSD",1644476578477,5.1149072,112.13,112.09,16.38777441]
["bitfinex","SOLUSD",1644476578675,1.2721422,112.1,112.09,16.38777441]
["bitfinex","SOLUSD",1644476578875,4.33256772,112.1,112.08,13.3857]
["bitfinex","SOLUSD",1644476579075,4.33256772,112.1,112.09,3.00397441]
["bitfinex","SOLUSD",1644476579275,1.2721422,112.09,112.06,23.4892]
["bitfinex","SOLUSD",1644476579476,22.6049,112.11,112.06,23.4892]
["bitfinex","SOLUSD",1644476579682,1.27220257,112.08,112.06,23.4892]
["bitfinex","SOLUSD",1644476579876,1.27220257,112.08,112.05,13.3889]
["bitfinex","SOLUSD",1644476580077,1.27220257,112.08,112.04,71.46367119]
["bitfinex","SOLUSD",1644476580276,1.27220257,112.08,112.04,35.9554]
["bitfinex","SOLUSD",1644476581086,1.27220257,112.08,112.04,49.3452]
["bitfinex","SOLUSD",1644476581277,36.7450999,112.08,112.04,35.9554]
["bitfinex","SOLUSD",1644476581479,36.7450999,112.08,112.04,12.46]
["bitfinex","SOLUSD",1644476581480,1.27220257,112.07,112.04,12.46]
["bitfinex","SOLUSD",1644476581683,3.06042552,112.06,112.04,12.46]
["bitfinex","SOLUSD",1644476582079,3.06042552,112.06,112.04,25.8501]
["bitfinex","SOLUSD",1644476582277,1.27220257,112.08,112.05,3.00397441]
["bitfinex","SOLUSD",1644476582477,1.27220257,112.09,112.05,25.68027441]
["bitfinex","SOLUSD",1644476583079,1.27220257,112.09,112.06,13.387]
["bitfinex","SOLUSD",1644476583480,1.27220257,112.09,112.07,3.00397441]
["bitfinex","SOLUSD",1644476586685,1.30042812,112.08,112.01,69.3146]
["bitfinex","SOLUSD",1644476586884,1.27220257,112.07,112.01,24.683]
["bitfinex","SOLUSD",1644476587282,1.27220257,112.06,112.01,24.683]
["bitfinex","SOLUSD",1644476587483,1.27220257,112.06,112.01,59.91179122]
["bitfinex","SOLUSD",1644476588284,14.66610257,112.06,112.01,59.91179122]
["bitfinex","SOLUSD",1644476588711,13.3939,112.06,112.01,59.91179122]
["bitfinex","SOLUSD",1644476588887,13.3939,112.06,112.01,35.22879122]
["bitfinex","SOLUSD",1644476589986,14.66610257,112.06,112.01,35.22879122]
["bitfinex","SOLUSD",1644476590585,14.66610257,112.06,112.0,13.3934]
["bitfinex","SOLUSD",1644476590987,13.3939,112.06,112.0,13.3934]
["bitfinex","SOLUSD",1644476591189,14.66610257,112.06,112.0,13.3934]
["bitfinex","SOLUSD",1644476591590,54.04238454,112.07,112.0,13.3934]
["bitfinex","SOLUSD",1644476591789,54.04238454,112.07,112.0,51.32221418]
["bitfinex","SOLUSD",1644476591988,1.27220257,112.06,112.0,51.32221418]
["bitfinex","SOLUSD",1644476592590,54.04238454,112.07,112.0,51.32221418]
["bitfinex","SOLUSD",1644476592991,14.66550257,112.07,112.0,51.32221418]
["bitfinex","SOLUSD",1644476593191,1.27220257,112.07,112.01,14.26795693]
["bitfinex","SOLUSD",1644476593391,1.27220257,112.09,112.02,13.3891]
["bitfinex","SOLUSD",1644476593590,1.27220257,112.09,112.03,12.46]
["bitfinex","SOLUSD",1644476593992,1.27220257,112.09,112.03,51.85648765]
["bitfinex","SOLUSD",1644476593993,14.23541086,112.08,112.03,51.85648765]
["bitfinex","SOLUSD",1644476594190,15.50761343,112.08,112.03,12.46]
["bitfinex","SOLUSD",1644476594391,14.23541086,112.08,112.03,25.85]
["bitfinex","SOLUSD",1644476594592,15.50761343,112.08,112.03,25.85]
["bitfinex","SOLUSD",1644476595092,14.23541086,112.08,112.03,25.85]
["bitfinex","SOLUSD",1644476595293,1.27220257,112.09,112.03,25.85]
["bitfinex","SOLUSD",1644476595692,1.27220257,112.08,112.03,25.85]
["bitfinex","SOLUSD",1644476597897,1.27220257,112.08,112.03,12.46]
["bitfinex","SOLUSD",1644476600705,1.27220257,112.08,112.03,25.8502]
["bitfinex","SOLUSD",1644476601206,1.27220257,112.07,112.03,12.46]
["bitfinex","SOLUSD",1644476601406,35.83276456,112.08,112.03,12.46]
["bitfinex","SOLUSD",1644476601612,1.27220257,112.07,112.03,12.46]
["bitfinex","SOLUSD",1644476602006,35.83276456,112.08,112.03,12.46]
["bitfinex","SOLUSD",1644476602407,1.27220257,112.08,112.03,12.46]
["bitfinex","SOLUSD",1644476603408,1.27220257,112.08,112.03,54.5749157]
["bitfinex","SOLUSD",1644476603817,1.27220257,112.08,112.03,67.9651157]
["bitfinex","SOLUSD",1644476604219,7.79447855,112.08,112.03,67.9651157]
["bitfinex","SOLUSD",1644476604617,7.79447855,112.08,112.03,25.8502]
["bitfinex","SOLUSD",1644476605521,1.27220257,112.08,112.03,61.79879821]
["bitfinex","SOLUSD",1644476605719,1.27220257,112.08,112.03,25.8502]
["bitfinex","SOLUSD",1644476605924,1.27220257,112.07,112.03,25.8502]
["bitfinex","SOLUSD",1644476606321,1.27220257,112.08,112.03,25.8502]
["bitfinex","SOLUSD",1644476606825,1.27220257,112.08,112.03,72.72295241]
["bitfinex","SOLUSD",1644476609627,10.04513784,112.08,112.03,72.72295241]
["bitfinex","SOLUSD",1644476609826,10.04513784,112.08,112.03,25.8502]
["bitfinex","SOLUSD",1644476610023,1.27220257,112.08,112.03,25.8502]
["bitfinex","SOLUSD",1644476610223,1.27220257,112.08,112.03,12.46]
["bitfinex","SOLUSD",1644476610426,1.27220257,112.08,112.01,36.8608]
["bitfinex","SOLUSD",1644476610724,1.27220257,112.07,112.01,24.4008]
["bitfinex","SOLUSD",1644476610923,1.27220257,112.06,112.01,24.4008]
["bitfinex","SOLUSD",1644476611125,42.75456413,112.06,112.01,24.4008]
["bitfinex","SOLUSD",1644476611523,42.75456413,112.06,112.01,37.7931]
["bitfinex","SOLUSD",1644476612624,42.75456413,112.06,112.01,13.3923]
["bitfinex","SOLUSD",1644476612825,1.27220257,112.05,112.01,13.3923]
["bitfinex","SOLUSD",1644476614024,42.75456413,112.06,112.01,13.3923]
["bitfinex","SOLUSD",1644476615327,1.27220257,112.05,112.0,13.3947]
["bitfinex","SOLUSD",1644476615528,1.27220257,112.04,111.99,23.5535]
["bitfinex","SOLUSD",1644476615729,1.27220257,112.04,111.99,0.024]
["bitfinex","SOLUSD",1644476616225,1.27220257,112.04,111.94,23.4582]
["bitfinex","SOLUSD",1644476616226,13.57567384,112.03,111.97,0.024]
["bitfinex","SOLUSD",1644476616426,13.399,112.02,111.95,49.4489361]
["bitfinex","SOLUSD",1644476616726,13.399,112.02,111.96,0.024]
["bitfinex","SOLUSD",1644476616927,1.27220257,112.03,111.96,0.024]
["bitfinex","SOLUSD",1644476617125,1.27220257,112.04,111.96,0.024]
["bitfinex","SOLUSD",1644476617528,1.27220257,112.03,111.96,0.024]
["bitfinex","SOLUSD",1644476617726,51.77394078,112.03,111.96,13.4235]
["bitfinex","SOLUSD",1644476618026,51.77394078,112.03,111.97,34.94317191]
["bitfinex","SOLUSD",1644476619226,51.77394078,112.03,111.97,0.024]
["bitfinex","SOLUSD",1644476621229,14.67010257,112.03,111.97,0.024]
["bitfinex","SOLUSD",1644476621432,14.67010257,112.03,111.97,13.4221]
["bitfinex","SOLUSD",1644476621629,69.6329,112.05,111.97,25.8821]
["bitfinex","SOLUSD",1644476621630,13.3966,112.04,111.97,25.8821]
["bitfinex","SOLUSD",1644476621931,24.9695,112.05,111.98,0.024]
["bitfinex","SOLUSD",1644476622429,62.73782251,112.05,111.98,41.05714939]
["bitfinex","SOLUSD",1644476622730,62.73782251,112.05,111.99,0.024]
["bitfinex","SOLUSD",1644476623133,64.01002508,112.05,111.99,0.024]
["bitfinex","SOLUSD",1644476623333,62.73782251,112.05,111.99,0.024]
["bitfinex","SOLUSD",1644476623532,64.01002508,112.05,111.99,0.024]
["bitfinex","SOLUSD",1644476623732,77.40542508,112.05,111.99,13.4194]
["bitfinex","SOLUSD",1644476623933,77.40542508,112.05,112.0,34.57601846]
["bitfinex","SOLUSD",1644476624233,1.27220257,112.05,112.0,34.60001846]
["bitfinex","SOLUSD",1644476624434,1.27220257,112.06,112.0,34.57601846]
["bitfinex","SOLUSD",1644476624735,1.27220257,112.07,112.01,12.46]
["bitfinex","SOLUSD",1644476625135,1.27220257,112.08,112.02,41.60128001]
["bitfinex","SOLUSD",1644476625336,1.27220257,112.08,112.02,54.06128001]
["bitfinex","SOLUSD",1644476625738,1.27220257,112.08,112.02,55.87486199]
["bitfinex","SOLUSD",1644476625934,1.27220257,112.09,112.02,55.87486199]
["bitfinex","SOLUSD",1644476626135,1.27220257,112.09,112.02,54.31128001]
["bitfinex","SOLUSD",1644476626735,1.27220257,112.09,112.02,67.70178001]
["bitfinex","SOLUSD",1644476627733,1.27220257,112.09,112.02,92.78656199]
["bitfinex","SOLUSD",1644476627938,1.27220257,112.09,112.02,100.42056199]
["bitfinex","SOLUSD",1644476628136,1.27220257,112.1,112.02,100.42056199]
["bitfinex","SOLUSD",1644476628534,1.27220257,112.1,112.05,13.3856]
["bitfinex","SOLUSD",1644476628735,1.27220257,112.1,112.06,39.37082494]
["bitfinex","SOLUSD",1644476629135,1.27220257,112.11,112.06,39.37082494]
["bitfinex","SOLUSD",1644476630843,1.27220257,112.11,112.07,13.3856]
["bitfinex","SOLUSD",1644476631441,1.27220257,112.11,112.08,42.23326486]
["bitfinex","SOLUSD",1644476631643,1.27220257,112.11,112.07,13.3856]
["bitfinex","SOLUSD",1644476632341,1.29620257,112.12,112.07,13.3856]
["bitfinex","SOLUSD",1644476632941,1.29620257,112.12,112.08,39.55165485]
["bitfinex","SOLUSD",1644476633341,1.29620257,112.12,112.07,13.3856]
["bitfinex","SOLUSD",1644476634143,14.68370257,112.12,112.06,13.3872]
["bitfinex","SOLUSD",1644476634343,1.27220257,112.11,112.06,13.3872]
["bitfinex","SOLUSD",1644476634541,1.27220257,112.11,112.06,56.31010456]
["bitfinex","SOLUSD",1644476635543,1.27220257,112.11,112.06,68.77010456]
["bitfinex","SOLUSD",1644476636548,1.29620257,112.12,112.06,68.77010456]
["bitfinex","SOLUSD",1644476637345,20.63417592,112.12,112.06,68.77010456]
["bitfinex","SOLUSD",1644476637746,1.27220257,112.11,112.06,25.8472]
["bitfinex","SOLUSD",1644476637946,1.27220257,112.11,112.05,37.0799]
["bitfinex","SOLUSD",1644476638148,1.29620257,112.11,112.05,37.0799]
["bitfinex","SOLUSD",1644476638348,1.27220257,112.1,112.05,37.0799]
["bitfinex","SOLUSD",1644476638547,1.27220257,112.1,112.03,35.7935]
["bitfinex","SOLUSD",1644476638747,35.72006205,112.1,112.04,43.94288295]
["bitfinex","SOLUSD",1644476639046,14.66200257,112.1,112.04,43.94288295]
["bitfinex","SOLUSD",1644476639249,1.27220257,112.09,112.04,43.94288295]
["bitfinex","SOLUSD",1644476641751,14.66200257,112.1,112.04,43.94288295]
["bitfinex","SOLUSD",1644476643451,14.66200257,112.1,112.04,57.33228295]
["bitfinex","SOLUSD",1644476643653,14.66200257,112.1,112.04,13.3894]
["bitfinex","SOLUSD",1644476643851,14.66330257,112.09,112.03,23.3335]
["bitfinex","SOLUSD",1644476644353,16.91450487,112.09,112.03,23.3335]
["bitfinex","SOLUSD",1644476644552,29.17362946,112.09,112.03,23.3335]
["bitfinex","SOLUSD",1644476645174,29.17362946,112.09,112.02,38.0048]
["bitfinex","SOLUSD",1644476645473,29.17362946,112.09,112.01,0.024]
["bitfinex","SOLUSD",1644476645474,1.27220257,112.08,112.01,0.024]
["bitfinex","SOLUSD",1644476645673,1.27220257,112.08,112.0,0.024]
["bitfinex","SOLUSD",1644476645674,13.3945,112.06,112.0,0.024]
["bitfinex","SOLUSD",1644476646176,49.14742302,112.06,112.0,0.024]
["bitfinex","SOLUSD",1644476647376,50.41962559,112.06,112.0,0.024]
["bitfinex","SOLUSD",1644476648977,52.67082789,112.06,112.0,0.024]
["bitfinex","SOLUSD",1644476649176,13.3987,112.03,111.98,0.024]
["bitfinex","SOLUSD",1644476649379,13.3987,112.03,111.97,0.024]
["bitfinex","SOLUSD",1644476649778,18.03290981,112.02,111.97,0.024]
["bitfinex","SOLUSD",1644476651080,13.3987,112.03,111.97,0.024]
["bitfinex","SOLUSD",1644476652486,18.2827525,112.02,111.97,0.024]
["bitfinex","SOLUSD",1644476652881,13.3987,112.03,111.97,0.024]
["bitfinex","SOLUSD",1644476653984,47.65976334,112.03,111.97,0.024]
["bitfinex","SOLUSD",1644476654385,13.3987,112.03,111.97,0.024]
["bitfinex","SOLUSD",1644476655486,14.67090257,112.03,111.97,0.024]
["bitfinex","SOLUSD",1644476656288,40.73088548,112.02,111.97,0.024]
["bitfinex","SOLUSD",1644476656585,13.4015,112.01,111.97,0.024]
["bitfinex","SOLUSD",1644476656786,13.4015,112.01,111.96,48.01084312]
["bitfinex","SOLUSD",1644476656987,40.73088548,112.02,111.96,48.03484312]
["bitfinex","SOLUSD",1644476657189,23.6344,112.03,111.96,48.03484312]
["bitfinex","SOLUSD",1644476657388,23.6344,112.03,111.97,0.024]
["bitfinex","SOLUSD",1644476657589,37.0338,112.03,111.97,0.024]
["bitfinex","SOLUSD",1644476658290,72.06431755,112.03,111.97,0.024]
["bitfinex","SOLUSD",1644476658490,13.3994,112.03,111.97,0.024]
["bitfinex","SOLUSD",1644476658794,1.27220257,112.07,111.97,33.700761]
["bitfinex","SOLUSD",1644476658991,1.27220257,112.08,111.98,0.024]
["bitfinex","SOLUSD",1644476659190,1.27220257,112.08,111.99,57.0981]
["bitfinex","SOLUSD",1644476659391,1.27220257,112.08,112.0,0.024]
["bitfinex","SOLUSD",1644476659592,44.12455415,112.07,112.0,47.93806963]
["bitfinex","SOLUSD",1644476659793,44.12455415,112.07,112.01,13.4155]
["bitfinex","SOLUSD",1644476659992,45.39675672,112.07,112.01,0.024]
["bitfinex","SOLUSD",1644476660193,45.39675672,112.07,111.97,24.4698]
["bitfinex","SOLUSD",1644476660194,45.39675672,112.07,112.0,0.024]
["bitfinex","SOLUSD",1644476660491,1.27220257,112.06,111.98,12.484]
["bitfinex","SOLUSD",1644476660696,25.43730257,112.06,111.99,0.024]
["bitfinex","SOLUSD",1644476660992,9.66127868,112.05,111.99,0.024]
["bitfinex","SOLUSD",1644476661792,23.05767868,112.05,111.99,0.024]
["bitfinex","SOLUSD",1644476662193,24.32988125,112.05,111.99,0.024]
["bitfinex","SOLUSD",1644476664596,1.27220257,112.04,111.99,0.024]
["bitfinex","SOLUSD",1644476664798,56.76029675,112.03,111.99,0.024]
["bitfinex","SOLUSD",1644476664996,56.76029675,112.03,111.97,24.4938]
["bitfinex","SOLUSD",1644476665395,56.76029675,112.03,111.98,34.91407622]
["bitfinex","SOLUSD",1644476665596,56.76029675,112.03,111.98,34.93807622]
["bitfinex","SOLUSD",1644476665796,56.76029675,112.03,111.98,0.024]
["bitfinex","SOLUSD",1644476665996,56.76029675,112.03,111.97,24.4938]
["bitfinex","SOLUSD",1644476666396,58.03249932,112.03,111.97,24.4938]
["bitfinex","SOLUSD",1644476667699,58.03249932,112.03,111.97,24.4698]
["bitfinex","SOLUSD",1644476667900,58.03249932,112.03,111.98,42.34104674]
["bitfinex","SOLUSD",1644476667901,14.67150257,112.03,111.98,42.34104674]
["bitfinex","SOLUSD",1644476668201,13.3993,112.03,111.98,42.36504674]
["bitfinex","SOLUSD",1644476668402,1.27220257,112.04,111.98,42.36504674]
["bitfinex","SOLUSD",1644476668601,23.2523,112.1,111.98,56.64430774]
["bitfinex","SOLUSD",1644476668602,1.27220257,112.05,111.98,56.64430774]
["bitfinex","SOLUSD",1644476668900,1.27220257,112.05,111.99,0.024]
["bitfinex","SOLUSD",1644476669103,1.27220257,112.06,111.99,12.484]
["bitfinex","SOLUSD",1644476669301,1.27220257,112.06,112.0,41.11135357]
["bitfinex","SOLUSD",1644476669701,14.66660257,112.06,112.0,54.50545357]
["bitfinex","SOLUSD",1644476670503,1.27220257,112.05,112.0,54.50545357]
["bitfinex","SOLUSD",1644476670806,16.51153768,112.05,112.0,54.50545357]
["bitfinex","SOLUSD",1644476671225,1.27220257,112.05,112.0,54.50545357]
["bitfinex","SOLUSD",1644476671406,1.27220257,112.05,112.0,13.4181]
["bitfinex","SOLUSD",1644476671607,14.66780257,112.05,112.0,0.024]
["bitfinex","SOLUSD",1644476671805,22.8571,112.04,111.97,23.1106]
["bitfinex","SOLUSD",1644476672005,22.8571,112.04,111.98,0.024]
["bitfinex","SOLUSD",1644476672006,24.12930257,112.04,111.98,0.024]
["bitfinex","SOLUSD",1644476672604,24.12930257,112.04,111.98,44.90886081]
["bitfinex","SOLUSD",1644476672804,13.3982,112.03,111.98,44.90886081]
["bitfinex","SOLUSD",1644476674806,14.67040257,112.03,111.98,44.90886081]
["bitfinex","SOLUSD",1644476675208,13.3982,112.03,111.98,44.90886081]
["bitfinex","SOLUSD",1644476675607,14.67040257,112.03,111.98,44.90886081]
["bitfinex","SOLUSD",1644476677412,14.67040257,112.03,111.98,58.30606081]
["bitfinex","SOLUSD",1644476677615,1.27220257,112.03,111.98,58.30606081]
["bitfinex","SOLUSD",1644476679537,14.66980257,112.03,111.98,58.30606081]
["bitfinex","SOLUSD",1644476682043,1.27220257,112.02,111.98,58.30606081]
["bitfinex","SOLUSD",1644476682240,1.27220257,112.02,111.98,58.28206081]
["bitfinex","SOLUSD",1644476683845,13.3987,112.02,111.97,36.509]
["bitfinex","SOLUSD",1644476684045,13.3987,112.02,111.98,12.46]
["bitfinex","SOLUSD",1644476684245,1.27220257,112.03,111.98,12.46]
["bitfinex","SOLUSD",1644476684447,1.27220257,112.03,111.98,12.484]
["bitfinex","SOLUSD",1644476684846,46.05767726,112.03,111.98,12.484]
["bitfinex","SOLUSD",1644476685046,14.67000257,112.03,111.98,25.8813]
["bitfinex","SOLUSD",1644476686146,1.27220257,112.02,111.98,12.484]
["bitfinex","SOLUSD",1644476686347,1.27220257,112.02,111.98,12.46]
["bitfinex","SOLUSD",1644476687351,14.67000257,112.03,111.98,25.8573]
["bitfinex","SOLUSD",1644476687649,14.67000257,112.03,111.98,25.8813]
["bitfinex","SOLUSD",1644476688852,1.27220257,112.03,111.98,25.8813]
["bitfinex","SOLUSD",1644476691752,1.27220257,112.04,111.98,25.8813]
["bitfinex","SOLUSD",1644476692051,1.27220257,112.04,111.99,0.024]
["bitfinex","SOLUSD",1644476692255,1.27220257,112.05,112.0,13.3937]
["bitfinex","SOLUSD",1644476692453,1.27220257,112.05,112.01,46.21102376]
["bitfinex","SOLUSD",1644476692757,1.27220257,112.05,112.01,46.18702376]
["bitfinex","SOLUSD",1644476693757,1.27220257,112.05,112.01,59.58072376]
["bitfinex","SOLUSD",1644476696359,14.66610257,112.06,112.01,59.58072376]
["bitfinex","SOLUSD",1644476696562,14.66610257,112.06,112.01,59.60472376]
["bitfinex","SOLUSD",1644476696759,1.27220257,112.06,112.01,59.60472376]
["bitfinex","SOLUSD",1644476696961,1.27220257,112.06,112.02,12.46]
["bitfinex","SOLUSD",1644476697160,1.27220257,112.07,112.03,13.3902]
["bitfinex","SOLUSD",1644476697361,1.27220257,112.07,112.03,49.2737]
["bitfinex","SOLUSD",1644476697563,1.27220257,112.08,112.03,51.09308943]
["bitfinex","SOLUSD",1644476698563,1.27220257,112.09,112.03,51.34308943]
["bitfinex","SOLUSD",1644476698763,1.27220257,112.1,112.03,51.34308943]
["bitfinex","SOLUSD",1644476699464,14.68430257,112.11,112.03,49.2737]
["bitfinex","SOLUSD",1644476699663,1.27220257,112.1,112.03,49.2737]
["bitfinex","SOLUSD",1644476700965,1.27220257,112.1,112.03,51.09308943]
["bitfinex","SOLUSD",1644476701166,1.27220257,112.1,112.03,49.2737]
["bitfinex","SOLUSD",1644476702969,14.68430257,112.11,112.03,49.2737]
["bitfinex","SOLUSD",1644476705188,14.68430257,112.11,112.03,49.5237]
["bitfinex","SOLUSD",1644476705891,14.68430257,112.11,112.03,49.2737]
["bitfinex","SOLUSD",1644476708191,25.09100257,112.1,112.03,49.2737]
["bitfinex","SOLUSD",1644476708393,38.48040257,112.1,112.03,49.2737]
["bitfinex","SOLUSD",1644476708591,52.79491108,112.1,112.03,49.2737]
["bitfinex","SOLUSD",1644476708993,38.48040257,112.1,112.03,49.2737]
["bitfinex","SOLUSD",1644476709393,38.48040257,112.1,112.02,13.3929]
["bitfinex","SOLUSD",1644476709594,1.27220257,112.08,112.02,13.3929]
["bitfinex","SOLUSD",1644476709795,13.3932,112.07,112.02,13.3929]
["bitfinex","SOLUSD",1644476715198,13.3932,112.07,112.01,37.5344]
["bitfinex","SOLUSD",1644476715399,14.66540257,112.07,112.01,37.5344]
["bitfinex","SOLUSD",1644476715998,14.66540257,112.07,112.01,24.1404]
["bitfinex","SOLUSD",1644476716202,1.27220257,112.06,112.01,24.1404]
["bitfinex","SOLUSD",1644476716399,13.395,112.05,112.01,24.1404]
["bitfinex","SOLUSD",1644476716599,13.395,112.05,112.01,24.1164]
["bitfinex","SOLUSD",1644476716998,26.71202198,112.05,112.01,24.1164]
["bitfinex","SOLUSD",1644476717198,26.71202198,112.05,112.0,0.024]
["bitfinex","SOLUSD",1644476717401,27.98422455,112.05,112.0,0.024]
["bitfinex","SOLUSD",1644476717601,35.61822455,112.05,112.0,0.024]
["bitfinex","SOLUSD",1644476717801,13.399,112.03,112.0,0.024]
["bitfinex","SOLUSD",1644476718000,13.399,112.03,111.98,0.024]
["bitfinex","SOLUSD",1644476718201,13.399,112.03,111.97,34.96608944]
["bitfinex","SOLUSD",1644476718604,1.27220257,112.04,111.97,48.61328944]
["bitfinex","SOLUSD",1644476718804,1.27220257,112.06,111.98,39.29758973]
["bitfinex","SOLUSD",1644476719005,14.66540257,112.07,111.99,0.024]
["bitfinex","SOLUSD",1644476719202,14.66540257,112.07,111.99,14.30588973]
["bitfinex","SOLUSD",1644476719401,14.66540257,112.07,112.0,0.024]
["bitfinex","SOLUSD",1644476719604,14.66540257,112.07,112.0,12.484]
["bitfinex","SOLUSD",1644476719801,14.66540257,112.07,112.01,39.08734921]
["bitfinex","SOLUSD",1644476720502,14.66540257,112.07,112.01,63.75334921]
["bitfinex","SOLUSD",1644476721202,1.27220257,112.07,112.01,77.14614921]
["bitfinex","SOLUSD",1644476721409,24.42810257,112.08,112.01,89.60614921]
["bitfinex","SOLUSD",1644476721607,24.42810257,112.08,112.01,89.58214921]
["bitfinex","SOLUSD",1644476721803,24.42810257,112.08,112.01,89.83214921]
["bitfinex","SOLUSD",1644476721804,1.27220257,112.08,112.01,89.83214921]
["bitfinex","SOLUSD",1644476722005,1.27220257,112.09,112.01,89.83214921]
["bitfinex","SOLUSD",1644476723007,1.27220257,112.09,112.01,89.85614921]
["bitfinex","SOLUSD",1644476723208,1.27220257,112.08,112.01,89.85614921]
["bitfinex","SOLUSD",1644476723407,1.27220257,112.09,112.01,89.85614921]
["bitfinex","SOLUSD",1644476725110,1.27220257,112.09,112.01,91.67803894]
["bitfinex","SOLUSD",1644476725312,1.27220257,112.09,112.02,6.0]
["bitfinex","SOLUSD",1644476725511,1.27220257,112.09,112.04,13.3883]
["bitfinex","SOLUSD",1644476725911,1.27220257,112.09,112.05,42.35734536]
["bitfinex","SOLUSD",1644476726515,1.27220257,112.09,112.05,55.74594536]
["bitfinex","SOLUSD",1644476726913,0.024,112.11,112.05,55.74594536]
["bitfinex","SOLUSD",1644476726914,1.27220257,112.1,112.05,68.20594536]
["bitfinex","SOLUSD",1644476727313,0.024,112.1,112.05,68.20594536]
["bitfinex","SOLUSD",1644476727612,1.29620257,112.11,112.05,70.02783509]
["bitfinex","SOLUSD",1644476727813,1.29620257,112.11,112.05,68.20594536]
["bitfinex","SOLUSD",1644476729414,1.29620257,112.11,112.05,90.96624536]
["bitfinex","SOLUSD",1644476729615,0.024,112.11,112.05,90.96624536]
["bitfinex","SOLUSD",1644476729817,1.29620257,112.12,112.05,90.96624536]
["bitfinex","SOLUSD",1644476730014,0.024,112.11,112.05,90.96624536]
["bitfinex","SOLUSD",1644476730215,1.29620257,112.12,112.07,13.3825]
["bitfinex","SOLUSD",1644476730416,0.024,112.11,112.08,12.46]
["bitfinex","SOLUSD",1644476730615,1.27220257,112.13,112.08,12.46]
["bitfinex","SOLUSD",1644476730816,1.29620257,112.13,112.08,12.46]
["bitfinex","SOLUSD",1644476731016,1.29620257,112.13,112.09,48.19804277]
["bitfinex","SOLUSD",1644476731242,1.27220257,112.13,112.09,48.19804277]
["bitfinex","SOLUSD",1644476731843,1.27220257,112.13,112.09,61.58064277]
["bitfinex","SOLUSD",1644476734448,1.27220257,112.13,112.07,35.1494]
["bitfinex","SOLUSD",1644476734648,1.29620257,112.13,112.07,22.6894]
["bitfinex","SOLUSD",1644476734850,1.27220257,112.12,112.07,22.6894]
["bitfinex","SOLUSD",1644476735449,1.27220257,112.12,112.07,63.95796331]
["bitfinex","SOLUSD",1644476735650,1.27220257,112.12,112.07,41.26856331]
["bitfinex","SOLUSD",1644476735850,32.83822729,112.12,112.06,13.387]
["bitfinex","SOLUSD",1644476736051,1.27220257,112.11,112.06,13.387]
["bitfinex","SOLUSD",1644476736451,14.65950257,112.12,112.06,13.387]
["bitfinex","SOLUSD",1644476736653,1.27220257,112.11,112.06,13.387]
["bitfinex","SOLUSD",1644476737051,1.27220257,112.11,112.05,108.54977812]
["bitfinex","SOLUSD",1644476737252,1.29620257,112.11,112.05,108.54977812]
["bitfinex","SOLUSD",1644476737453,1.29620257,112.11,112.05,84.48627812]
["bitfinex","SOLUSD",1644476737654,14.68480257,112.11,112.05,84.48627812]
["bitfinex","SOLUSD",1644476738055,1.27220257,112.1,112.05,84.48627812]
["bitfinex","SOLUSD",1644476740059,37.30970257,112.11,112.05,84.48627812]
["bitfinex","SOLUSD",1644476742862,1.27220257,112.1,112.05,84.48627812]
["bitfinex","SOLUSD",1644476743863,37.30970257,112.11,112.05,84.48627812]
["bitfinex","SOLUSD",1644476745967,1.27220257,112.1,112.05,84.48627812]
["bitfinex","SOLUSD",1644476748172,1.27220257,112.1,112.05,60.64157812]
["bitfinex","SOLUSD",1644476748570,1.27220257,112.1,112.05,73.10157812]
["bitfinex","SOLUSD",1644476748773,1.29620257,112.11,112.06,1.82759195]
["bitfinex","SOLUSD",1644476748970,1.27220257,112.11,112.07,13.3847]
["bitfinex","SOLUSD",1644476752695,1.29620257,112.12,112.07,25.8447]
["bitfinex","SOLUSD",1644476753094,1.27220257,112.11,112.07,25.8447]
["bitfinex","SOLUSD",1644476758302,1.29620257,112.12,112.07,27.67385257]
["bitfinex","SOLUSD",1644476758703,1.27220257,112.12,112.07,27.92385257]
["bitfinex","SOLUSD",1644476761106,0.024,112.14,112.07,27.92385257]
["bitfinex","SOLUSD",1644476761107,1.27220257,112.13,112.07,27.92385257]
["bitfinex","SOLUSD",1644476761406,1.29620257,112.13,112.07,27.92385257]
["bitfinex","SOLUSD",1644476770717,0.024,112.13,112.07,27.92385257]
["bitfinex","SOLUSD",1644476771017,1.29620257,112.14,112.07,27.92385257]
["bitfinex","SOLUSD",1644476771314,0.024,112.13,112.07,27.92385257]
["bitfinex","SOLUSD",1644476771516,0.024,112.13,112.07,26.0947]
["bitfinex","SOLUSD",1644476771816,0.024,112.13,112.07,27.92385257]
["bitfinex","SOLUSD",1644476772917,0.024,112.13,112.09,44.23295422]
["bitfinex","SOLUSD",1644476773117,1.27220257,112.14,112.09,57.61555422]
["bitfinex","SOLUSD",1644476773318,1.29620257,112.14,112.09,57.61555422]
["bitfinex","SOLUSD",1644476773518,1.27220257,112.14,112.09,57.61555422]
["bitfinex","SOLUSD",1644476777625,1.27220257,112.13,112.09,57.61555422]
["bitfinex","SOLUSD",1644476785451,1.27220257,112.13,112.09,13.3826]
["bitfinex","SOLUSD",1644476785652,1.27220257,112.13,112.08,37.317]
["bitfinex","SOLUSD",1644476785952,1.27220257,112.12,112.08,37.317]
["bitfinex","SOLUSD",1644476786154,1.27220257,112.12,112.08,13.3853]
["bitfinex","SOLUSD",1644476786352,1.27220257,112.11,112.08,13.3853]
["bitfinex","SOLUSD",1644476786552,1.27220257,112.11,112.08,58.01156874]
["bitfinex","SOLUSD",1644476786952,1.27220257,112.11,112.09,3.00397441]
["bitfinex","SOLUSD",1644476790157,1.27220257,112.11,112.07,13.3863]
["bitfinex","SOLUSD",1644476790357,3.06042552,112.1,112.06,66.64122897]
["bitfinex","SOLUSD",1644476790557,4.33262809,112.1,112.06,66.64122897]
["bitfinex","SOLUSD",1644476790758,4.33262809,112.1,112.06,80.02872897]
["bitfinex","SOLUSD",1644476791759,1.27220257,112.1,112.06,80.02872897]
["bitfinex","SOLUSD",1644476792064,1.27220257,112.1,112.06,13.3875]
["bitfinex","SOLUSD",1644476792264,1.27220257,112.1,112.05,13.3886]
["bitfinex","SOLUSD",1644476792964,1.27220257,112.09,112.04,45.504]
["bitfinex","SOLUSD",1644476793161,1.27220257,112.09,112.05,40.58024991]
["bitfinex","SOLUSD",1644476793466,37.45500257,112.1,112.05,40.58024991]
["bitfinex","SOLUSD",1644476793860,37.45500257,112.1,112.04,36.2381]
["bitfinex","SOLUSD",1644476794062,1.27220257,112.09,112.02,12.46]
["bitfinex","SOLUSD",1644476794361,14.66440257,112.08,112.02,13.3922]
["bitfinex","SOLUSD",1644476794761,1.27220257,112.08,112.02,13.3922]
["bitfinex","SOLUSD",1644476794961,1.27220257,112.09,112.03,46.41996645]
["bitfinex","SOLUSD",1644476795361,14.66370257,112.09,112.03,59.81086645]
["bitfinex","SOLUSD",1644476795562,1.27220257,112.09,112.03,59.81086645]
["bitfinex","SOLUSD",1644476796863,14.66280257,112.09,112.03,59.81086645]
["bitfinex","SOLUSD",1644476797063,50.58162642,112.09,112.03,46.41996645]
["bitfinex","SOLUSD",1644476797262,14.66280257,112.09,112.03,46.41996645]
["bitfinex","SOLUSD",1644476798761,14.66280257,112.09,112.03,59.81086645]
["bitfinex","SOLUSD",1644476798961,1.27220257,112.09,112.03,59.81086645]
["bitfinex","SOLUSD",1644476799163,37.45510257,112.1,112.03,59.81086645]
["bitfinex","SOLUSD",1644476799363,37.47910257,112.1,112.03,59.81086645]
["bitfinex","SOLUSD",1644476799563,37.45510257,112.1,112.03,59.81086645]
["bitfinex","SOLUSD",1644476799762,24.06540257,112.1,112.03,59.81086645]
["bitfinex","SOLUSD",1644476799963,22.8172,112.1,112.04,12.46]
["bitfinex","SOLUSD",1644476800263,22.7932,112.1,112.05,13.3874]
["bitfinex","SOLUSD",1644476800462,24.06540257,112.1,112.05,13.3874]
["bitfinex","SOLUSD",1644476800663,24.06540257,112.1,112.04,23.5386]
["bitfinex","SOLUSD",1644476800864,24.08940257,112.1,112.04,23.5386]
["bitfinex","SOLUSD",1644476801163,24.06540257,112.1,112.04,23.5386]
["bitfinex","SOLUSD",1644476801363,8.95834136,112.09,112.03,46.41996645]
["bitfinex","SOLUSD",1644476801565,1.27220257,112.09,112.03,46.41996645]
["bitfinex","SOLUSD",1644476802665,14.66320257,112.09,112.03,46.41996645]
["bitfinex","SOLUSD",1644476803964,13.391,112.09,112.03,46.41996645]
["bitfinex","SOLUSD",1644476804368,14.66320257,112.09,112.03,46.41996645]
["bitfinex","SOLUSD",1644476804768,14.66320257,112.09,112.03,59.81056645]
["bitfinex","SOLUSD",1644476804769,1.27220257,112.09,112.03,59.81056645]
["bitfinex","SOLUSD",1644476804966,37.45520257,112.1,112.03,59.81056645]
["bitfinex","SOLUSD",1644476805968,37.47920257,112.1,112.03,59.81056645]
["bitfinex","SOLUSD",1644476806568,37.47920257,112.1,112.03,46.41996645]
["bitfinex","SOLUSD",1644476806769,1.27220257,112.09,112.03,46.41996645]
["bitfinex","SOLUSD",1644476807070,14.66350257,112.09,112.03,46.41996645]
["bitfinex","SOLUSD",1644476809071,14.66350257,112.09,112.03,59.81076645]
["bitfinex","SOLUSD",1644476809273,37.45510257,112.1,112.03,72.27076645]
["bitfinex","SOLUSD",1644476809472,37.45510257,112.1,112.03,74.34991902]
["bitfinex","SOLUSD",1644476809677,36.2069,112.1,112.03,72.27076645]
["bitfinex","SOLUSD",1644476809874,36.1829,112.1,112.03,72.27076645]
["bitfinex","SOLUSD",1644476810075,37.47910257,112.1,112.03,72.27076645]
["bitfinex","SOLUSD",1644476810274,36.2069,112.1,112.03,72.27076645]
["bitfinex","SOLUSD",1644476810775,37.47910257,112.1,112.03,72.27076645]
["bitfinex","SOLUSD",1644476810974,37.45510257,112.1,112.03,72.27076645]
["bitfinex","SOLUSD",1644476814281,1.27220257,112.09,112.03,72.27076645]
["bitfinex","SOLUSD",1644476814981,37.45510257,112.1,112.03,72.27076645]
["bitfinex","SOLUSD",1644476815482,1.27220257,112.09,112.03,72.27076645]
["bitfinex","SOLUSD",1644476816384,36.1829,112.1,112.03,72.27076645]
["bitfinex","SOLUSD",1644476816385,37.45510257,112.1,112.03,72.27076645]
["bitfinex","SOLUSD",1644476816584,37.47910257,112.1,112.03,72.27076645]
["bitfinex","SOLUSD",1644476816786,24.08940257,112.1,112.03,72.27076645]
["bitfinex","SOLUSD",1644476816984,24.06540257,112.1,112.03,72.52076645]
["bitfinex","SOLUSD",1644476817185,22.8172,112.1,112.03,72.52076645]
["bitfinex","SOLUSD",1644476817384,22.7932,112.1,112.03,72.52076645]
["bitfinex","SOLUSD",1644476817605,22.8172,112.1,112.03,72.52076645]
["bitfinex","SOLUSD",1644476817907,24.08940257,112.1,112.03,72.52076645]
["bitfinex","SOLUSD",1644476818103,24.06540257,112.1,112.03,72.52076645]
["bitfinex","SOLUSD",1644476819206,24.06540257,112.1,112.03,72.27076645]
["bitfinex","SOLUSD",1644476819503,1.27220257,112.09,112.03,72.27076645]
["bitfinex","SOLUSD",1644476820512,1.27220257,112.08,112.03,72.27076645]
["bitfinex","SOLUSD",1644476824909,1.27220257,112.09,112.03,72.27076645]
["bitfinex","SOLUSD",1644476825509,1.27220257,112.09,112.03,74.34991902]
["bitfinex","SOLUSD",1644476825711,24.06540257,112.1,112.03,74.34991902]
["bitfinex","SOLUSD",1644476825909,24.08940257,112.1,112.03,74.34991902]
["bitfinex","SOLUSD",1644476826109,24.06540257,112.1,112.03,74.34991902]
["bitfinex","SOLUSD",1644476830517,24.06540257,112.1,112.03,72.52076645]
["bitfinex","SOLUSD",1644476830720,24.08940257,112.1,112.03,72.52076645]
["bitfinex","SOLUSD",1644476831219,24.08940257,112.1,112.03,72.27076645]
["bitfinex","SOLUSD",1644476831719,1.27220257,112.09,112.03,72.27076645]
["bitfinex","SOLUSD",1644476838224,1.27220257,112.09,112.03,72.52076645]
["bitfinex","SOLUSD",1644476839025,1.27220257,112.09,112.04,30.1304]
["bitfinex","SOLUSD",1644476839225,0.024,112.11,112.05,25.8437]
["bitfinex","SOLUSD",1644476839428,0.024,112.12,112.05,25.8437]
["bitfinex","SOLUSD",1644476839625,0.024,112.12,112.06,24.6469]
["bitfinex","SOLUSD",1644476839827,0.024,112.12,112.07,49.63931054]
["bitfinex","SOLUSD",1644476840829,0.024,112.12,112.07,63.02221054]
["bitfinex","SOLUSD",1644476843530,0.024,112.12,112.07,63.27221054]
["bitfinex","SOLUSD",1644476847336,0.024,112.12,112.07,63.02221054]
["bitfinex","SOLUSD",1644476854642,0.024,112.12,112.07,63.27221054]
["bitfinex","SOLUSD",1644476866584,0.024,112.12,112.07,63.02221054]
["bitfinex","SOLUSD",1644476868186,0.024,112.12,112.09,13.3837]
["bitfinex","SOLUSD",1644476868386,78.0528475,112.14,112.1,3.00397441]
["bitfinex","SOLUSD",1644476868988,35.9519,112.14,112.1,3.00397441]
["bitfinex","SOLUSD",1644476869788,35.9519,112.14,112.1,16.38757441]
["bitfinex","SOLUSD",1644476870013,22.568,112.14,112.11,41.38984974]
["bitfinex","SOLUSD",1644476870190,22.568,112.14,112.12,3.00397441]
["bitfinex","SOLUSD",1644476870388,15.32795767,112.16,112.12,3.00397441]
["bitfinex","SOLUSD",1644476870689,2.57069445,112.17,112.12,3.00397441]
["bitfinex","SOLUSD",1644476870888,2.54669445,112.17,112.12,3.00397441]
["bitfinex","SOLUSD",1644476871089,5.09298598,112.17,112.12,3.00397441]
["bitfinex","SOLUSD",1644476871690,66.00942638,112.17,112.12,16.38477441]
["bitfinex","SOLUSD",1644476872091,63.46313485,112.17,112.12,16.38477441]
["bitfinex","SOLUSD",1644476873594,5.09206364,112.16,112.12,16.38477441]
["bitfinex","SOLUSD",1644476873796,7.522495,112.15,112.12,16.38477441]
["bitfinex","SOLUSD",1644476873994,15.92839445,112.16,112.12,16.38477441]
["bitfinex","SOLUSD",1644476874294,13.3817,112.16,112.12,16.38477441]
["bitfinex","SOLUSD",1644476874995,47.99702673,112.16,112.12,16.38477441]
["bitfinex","SOLUSD",1644476875195,47.99702673,112.16,112.12,13.3808]
["bitfinex","SOLUSD",1644476875395,50.54372118,112.16,112.12,13.3808]
["bitfinex","SOLUSD",1644476875596,47.99702673,112.16,112.12,13.3808]
["bitfinex","SOLUSD",1644476876198,50.54372118,112.16,112.12,13.3808]
["bitfinex","SOLUSD",1644476876596,47.99702673,112.16,112.12,13.3808]
["bitfinex","SOLUSD",1644476885404,12.8817,112.16,112.12,13.3808]
["bitfinex","SOLUSD",1644476886206,2.57069445,112.17,112.12,13.3808]
["bitfinex","SOLUSD",1644476886407,27.19969445,112.18,112.13,48.17467546]
["bitfinex","SOLUSD",1644476886606,24.653,112.18,112.14,13.3782]
["bitfinex","SOLUSD",1644476886807,24.653,112.18,112.15,43.1521916]
["bitfinex","SOLUSD",1644476887008,24.629,112.18,112.16,3.00397441]
["bitfinex","SOLUSD",1644476887705,2.54669445,112.19,112.16,16.38087441]
["bitfinex","SOLUSD",1644476888207,5.09048597,112.2,112.16,16.38087441]
["bitfinex","SOLUSD",1644476890106,108.8235261,112.21,112.16,16.38087441]
["bitfinex","SOLUSD",1644476890306,64.67309445,112.21,112.16,57.92888495]
["bitfinex","SOLUSD",1644476890608,24.1411,112.21,112.16,57.92888495]
["bitfinex","SOLUSD",1644476892109,24.1411,112.21,112.16,82.77838495]
["bitfinex","SOLUSD",1644476893010,0.024,112.22,112.16,82.77838495]
["bitfinex","SOLUSD",1644476893210,0.024,112.22,112.16,97.32404092]
["bitfinex","SOLUSD",1644476893410,0.024,112.23,112.16,97.32404092]
["bitfinex","SOLUSD",1644476893611,0.024,112.22,112.16,97.32404092]
["bitfinex","SOLUSD",1644476893812,0.024,112.23,112.16,97.32404092]
["bitfinex","SOLUSD",1644476894012,0.024,112.22,112.16,95.48838495]
["bitfinex","SOLUSD",1644476894413,0.024,112.22,112.16,97.30095532]
["bitfinex","SOLUSD",1644476896417,0.024,112.23,112.16,97.30095532]
["bitfinex","SOLUSD",1644476897319,0.024,112.23,112.16,97.05095532]
["bitfinex","SOLUSD",1644476900139,0.024,112.23,112.16,97.30095532]
["bitfinex","SOLUSD",1644476900341,0.024,112.23,112.16,95.48838495]
["bitfinex","SOLUSD",1644476902642,0.024,112.23,112.16,53.69037441]
["bitfinex","SOLUSD",1644476903643,0.024,112.23,112.16,94.64572889]
["bitfinex","SOLUSD",1644476904748,13.3978,112.23,112.16,53.69037441]
["bitfinex","SOLUSD",1644476904949,0.024,112.22,112.16,53.69037441]
["bitfinex","SOLUSD",1644476905749,6.27319606,112.22,112.16,53.69037441]
["bitfinex","SOLUSD",1644476905947,30.54649606,112.22,112.16,53.69037441]
["bitfinex","SOLUSD",1644476906347,43.92129606,112.22,112.16,53.69037441]
["bitfinex","SOLUSD",1644476906547,43.92129606,112.22,112.16,40.31347441]
["bitfinex","SOLUSD",1644476906750,43.92129606,112.22,112.16,3.00397441]
["bitfinex","SOLUSD",1644476912056,43.92129606,112.22,112.16,26.38247441]
["bitfinex","SOLUSD",1644476919963,46.46799051,112.22,112.16,26.38247441]
["bitfinex","SOLUSD",1644476922770,46.46799051,112.22,112.16,39.75777441]
["bitfinex","SOLUSD",1644476925274,46.46799051,112.22,112.16,79.54796731]
["bitfinex","SOLUSD",1644476925474,24.2973,112.22,112.16,79.54796731]
["bitfinex","SOLUSD",1644476925678,24.2973,112.22,112.16,81.61053768]
["bitfinex","SOLUSD",1644476926591,24.2973,112.22,112.16,39.75777441]
["bitfinex","SOLUSD",1644476927395,66.78409093,112.22,112.16,39.75777441]
["bitfinex","SOLUSD",1644476927993,66.78409093,112.22,112.16,40.00777441]
["bitfinex","SOLUSD",1644476928193,66.78409093,112.22,112.16,39.75777441]
["bitfinex","SOLUSD",1644476929497,80.15859093,112.22,112.16,39.75777441]
["bitfinex","SOLUSD",1644476929896,80.15859093,112.22,112.16,39.55777441]
["bitfinex","SOLUSD",1644476931596,80.15859093,112.22,112.16,26.18247441]
["bitfinex","SOLUSD",1644476931798,82.70528538,112.22,112.16,26.18247441]
["bitfinex","SOLUSD",1644476932197,82.70528538,112.22,112.16,2.80397441]
["bitfinex","SOLUSD",1644476934199,25.94804447,112.2,112.16,2.80397441]
["bitfinex","SOLUSD",1644476935503,12.57124447,112.2,112.16,2.80397441]
["bitfinex","SOLUSD",1644476935901,13.3761,112.21,112.16,2.80397441]
["bitfinex","SOLUSD",1644476936102,26.84399445,112.22,112.16,16.17927441]
["bitfinex","SOLUSD",1644476936302,24.2973,112.22,112.16,39.92757441]
["bitfinex","SOLUSD",1644476937104,24.2973,112.22,112.17,44.90448657]
["bitfinex","SOLUSD",1644476937304,24.2973,112.22,112.17,58.27818657]
["bitfinex","SOLUSD",1644476937504,0.024,112.22,112.17,60.07483655]
["bitfinex","SOLUSD",1644476937804,0.024,112.23,112.17,60.07483655]
["bitfinex","SOLUSD",1644476938004,25.38389445,112.24,112.17,60.07483655]
["bitfinex","SOLUSD",1644476938203,25.38005544,112.24,112.17,60.07483655]
["bitfinex","SOLUSD",1644476938403,22.8372,112.24,112.17,60.07483655]
["bitfinex","SOLUSD",1644476938805,66.75076962,112.24,112.17,60.07483655]
["bitfinex","SOLUSD",1644476939807,80.12286962,112.24,112.17,60.07483655]
["bitfinex","SOLUSD",1644476940308,80.12286962,112.24,112.17,13.3737]
["bitfinex","SOLUSD",1644476940509,82.66956407,112.24,112.16,37.1233]
["bitfinex","SOLUSD",1644476940811,13.375,112.22,112.16,37.1233]
["bitfinex","SOLUSD",1644476941006,13.399,112.22,112.16,37.1233]
["bitfinex","SOLUSD",1644476941206,24.54346578,112.22,112.16,37.1233]
["bitfinex","SOLUSD",1644476942810,24.54346578,112.22,112.17,41.90458995]
["bitfinex","SOLUSD",1644476943409,0.024,112.22,112.17,41.90458995]
["bitfinex","SOLUSD",1644476943609,15.94439445,112.23,112.17,55.27828995]
["bitfinex","SOLUSD",1644476943811,0.024,112.22,112.17,55.27828995]
["bitfinex","SOLUSD",1644476944010,13.3977,112.23,112.17,55.27828995]
["bitfinex","SOLUSD",1644476944212,0.024,112.22,112.17,55.27828995]
["bitfinex","SOLUSD",1644476944510,50.99375992,112.23,112.17,55.27828995]
["bitfinex","SOLUSD",1644476946815,50.99375992,112.23,112.17,13.3737]
["bitfinex","SOLUSD",1644476949818,53.54045437,112.23,112.17,13.3737]
["bitfinex","SOLUSD",1644476950219,53.54045437,112.23,112.16,37.1228]
["bitfinex","SOLUSD",1644476950422,17.46197548,112.21,112.16,37.1228]
["bitfinex","SOLUSD",1644476952421,17.46197548,112.21,112.15,13.3759]
["bitfinex","SOLUSD",1644476952422,30.83757548,112.21,112.15,13.3759]
["bitfinex","SOLUSD",1644476952622,30.83757548,112.21,112.12,80.5547]
["bitfinex","SOLUSD",1644476952823,0.024,112.2,112.13,24.7608]
["bitfinex","SOLUSD",1644476953623,13.4016,112.2,112.13,24.7608]
["bitfinex","SOLUSD",1644476953823,0.024,112.19,112.13,24.7608]
["bitfinex","SOLUSD",1644476954024,25.0008,112.19,112.13,24.7608]
["bitfinex","SOLUSD",1644476954322,24.9768,112.19,112.13,24.7608]
["bitfinex","SOLUSD",1644476954522,37.59605992,112.18,112.13,24.7608]
["bitfinex","SOLUSD",1644476954724,37.59605992,112.18,112.13,38.1391]
["bitfinex","SOLUSD",1644476955126,37.59605992,112.18,112.13,24.7608]
["bitfinex","SOLUSD",1644476956526,50.97555992,112.18,112.09,14.25664998]
["bitfinex","SOLUSD",1644476956725,24.5031,112.17,112.09,26.43124998]
["bitfinex","SOLUSD",1644476956930,24.5031,112.17,112.07,0.024]
["bitfinex","SOLUSD",1644476957427,17.46197548,112.16,112.07,35.61000847]
["bitfinex","SOLUSD",1644476958627,37.59605992,112.14,112.07,35.61000847]
["bitfinex","SOLUSD",1644476959828,37.59605992,112.14,112.07,0.024]
["bitfinex","SOLUSD",1644476960047,61.80745992,112.14,112.07,0.024]
["bitfinex","SOLUSD",1644476961747,37.59605992,112.14,112.07,0.024]
["bitfinex","SOLUSD",1644476961948,36.6662,112.15,112.07,0.024]
["bitfinex","SOLUSD",1644476962147,23.2825,112.15,112.07,1.82064998]
["bitfinex","SOLUSD",1644476962350,23.2825,112.15,112.07,7.82064998]
["bitfinex","SOLUSD",1644476962948,35.61701572,112.14,112.08,41.04890011]
["bitfinex","SOLUSD",1644476963448,35.61701572,112.14,112.08,54.43140011]
["bitfinex","SOLUSD",1644476963856,35.61701572,112.14,112.08,13.3825]
["bitfinex","SOLUSD",1644476964049,35.61701572,112.14,112.07,0.024]
["bitfinex","SOLUSD",1644476964449,49.00181572,112.14,112.07,0.024]
["bitfinex","SOLUSD",1644476964851,49.00181572,112.14,112.07,36.15907827]
["bitfinex","SOLUSD",1644476965851,49.00181572,112.14,112.07,49.54377827]
["bitfinex","SOLUSD",1644476967753,49.00181572,112.14,112.07,13.3847]
["bitfinex","SOLUSD",1644476967951,49.00181572,112.14,112.07,13.4087]
["bitfinex","SOLUSD",1644476969453,49.00181572,112.14,112.08,43.79102149]
["bitfinex","SOLUSD",1644476969653,36.6664,112.15,112.08,43.79102149]
["bitfinex","SOLUSD",1644476969852,36.6664,112.15,112.08,57.17462149]
["bitfinex","SOLUSD",1644476970753,71.79242514,112.15,112.08,57.17462149]
["bitfinex","SOLUSD",1644476971756,71.79242514,112.15,112.07,37.0339]
["bitfinex","SOLUSD",1644476972758,71.79242514,112.15,112.07,71.83566488]
["bitfinex","SOLUSD",1644476977467,71.79242514,112.15,112.07,37.0339]
["bitfinex","SOLUSD",1644476978169,73.06028483,112.15,112.07,37.0339]
["bitfinex","SOLUSD",1644476978769,71.79242514,112.15,112.07,37.0339]
["bitfinex","SOLUSD",1644476979071,73.06028483,112.15,112.07,37.0339]
["bitfinex","SOLUSD",1644476980671,73.06028483,112.15,112.08,35.4044975]
["bitfinex","SOLUSD",1644476980870,24.55035969,112.15,112.08,48.7878975]
["bitfinex","SOLUSD",1644476981069,24.55035969,112.15,112.08,61.4978975]
["bitfinex","SOLUSD",1644476981270,23.2825,112.15,112.08,61.4978975]
["bitfinex","SOLUSD",1644476981469,14.65005969,112.16,112.08,61.4978975]
["bitfinex","SOLUSD",1644476981870,53.25362814,112.16,112.08,61.2478975]
["bitfinex","SOLUSD",1644476982973,1.26785969,112.15,112.08,61.2478975]
["bitfinex","SOLUSD",1644476983172,16.45446695,112.14,112.08,61.2478975]
["bitfinex","SOLUSD",1644476983569,16.45446695,112.14,112.08,25.8434]
["bitfinex","SOLUSD",1644476984972,17.72232664,112.14,112.08,25.8434]
["bitfinex","SOLUSD",1644476986371,31.10662664,112.14,112.08,25.8434]
["bitfinex","SOLUSD",1644476986772,31.10662664,112.14,112.08,25.8674]
["bitfinex","SOLUSD",1644476989577,31.10662664,112.14,112.08,61.17441572]
["bitfinex","SOLUSD",1644476989877,14.65215969,112.14,112.08,61.17441572]
["bitfinex","SOLUSD",1644476990679,1.26785969,112.14,112.08,61.17441572]
["bitfinex","SOLUSD",1644476990880,73.98154644,112.14,112.08,61.17441572]
["bitfinex","SOLUSD",1644476991077,73.98154644,112.14,112.08,25.8674]
["bitfinex","SOLUSD",1644476991976,73.98154644,112.14,112.08,70.5717413]
["bitfinex","SOLUSD",1644476993183,73.98154644,112.14,112.08,25.8674]
["bitfinex","SOLUSD",1644476995801,25.89815969,112.14,112.08,25.8674]
["bitfinex","SOLUSD",1644477003810,25.89815969,112.14,112.08,13.4074]
["bitfinex","SOLUSD",1644477004008,1.26785969,112.13,112.08,0.024]
["bitfinex","SOLUSD",1644477004411,1.26785969,112.12,112.06,0.024]
["bitfinex","SOLUSD",1644477004611,18.15231732,112.11,112.05,0.024]
["bitfinex","SOLUSD",1644477004812,18.15231732,112.11,112.03,24.0342]
["bitfinex","SOLUSD",1644477005010,18.15231732,112.11,112.03,24.0582]
["bitfinex","SOLUSD",1644477005209,18.15231732,112.11,112.04,0.024]
["bitfinex","SOLUSD",1644477005410,24.0876,112.1,112.04,0.024]
["bitfinex","SOLUSD",1644477005810,37.4768,112.1,112.04,13.4127]
["bitfinex","SOLUSD",1644477008213,24.0876,112.1,112.04,13.4127]
["bitfinex","SOLUSD",1644477010118,37.4763,112.1,112.04,0.024]
["bitfinex","SOLUSD",1644477010319,38.74415969,112.1,112.04,0.024]
["bitfinex","SOLUSD",1644477010816,37.4763,112.1,112.04,0.024]
["bitfinex","SOLUSD",1644477025530,24.0876,112.1,112.04,0.024]
["bitfinex","SOLUSD",1644477025730,24.0876,112.1,112.04,18.484]
["bitfinex","SOLUSD",1644477025930,25.10645969,112.13,112.04,18.484]
["bitfinex","SOLUSD",1644477026133,23.8386,112.13,112.05,22.8262]
["bitfinex","SOLUSD",1644477026332,62.90068314,112.13,112.06,47.86325297]
["bitfinex","SOLUSD",1644477026531,62.90068314,112.13,112.07,0.024]
["bitfinex","SOLUSD",1644477026930,23.8386,112.13,112.07,0.024]
["bitfinex","SOLUSD",1644477027635,23.8386,112.13,112.07,13.409]
["bitfinex","SOLUSD",1644477028336,46.4626,112.13,112.07,36.4401]
["bitfinex","SOLUSD",1644477028738,1.26785969,112.14,112.07,36.6901]
["bitfinex","SOLUSD",1644477028938,1.26785969,112.14,112.08,12.46]
["bitfinex","SOLUSD",1644477029136,1.26785969,112.15,112.08,12.484]
["bitfinex","SOLUSD",1644477029337,1.26785969,112.15,112.09,38.2818]
["bitfinex","SOLUSD",1644477029537,1.26785969,112.16,112.09,50.7418]
["bitfinex","SOLUSD",1644477029738,1.26785969,112.15,112.09,50.7418]
["bitfinex","SOLUSD",1644477030638,36.7806493,112.16,112.09,50.7418]
["bitfinex","SOLUSD",1644477030639,38.04850899,112.16,112.09,50.7418]
["bitfinex","SOLUSD",1644477030842,1.26785969,112.15,112.09,50.7418]
["bitfinex","SOLUSD",1644477032442,1.26785969,112.15,112.1,41.05954205]
["bitfinex","SOLUSD",1644477032646,1.26785969,112.15,112.1,54.44114205]
["bitfinex","SOLUSD",1644477032843,1.26785969,112.16,112.1,54.44114205]
["bitfinex","SOLUSD",1644477033246,23.98165969,112.17,112.1,54.44114205]
["bitfinex","SOLUSD",1644477035362,37.36315969,112.17,112.1,13.3816]
["bitfinex","SOLUSD",1644477035862,1.26785969,112.16,112.1,13.3816]
["bitfinex","SOLUSD",1644477040069,37.36315969,112.17,112.1,13.3816]
["bitfinex","SOLUSD",1644477040474,23.98165969,112.17,112.1,13.3816]
["bitfinex","SOLUSD",1644477040668,1.26785969,112.17,112.1,25.8416]
["bitfinex","SOLUSD",1644477040869,1.26785969,112.18,112.12,13.3768]
["bitfinex","SOLUSD",1644477041468,1.26785969,112.18,112.13,45.2537346]
["bitfinex","SOLUSD",1644477041671,1.26785969,112.19,112.13,45.2537346]
["bitfinex","SOLUSD",1644477041868,1.26785969,112.19,112.13,58.6309346]
["bitfinex","SOLUSD",1644477044172,1.29185969,112.19,112.13,58.6309346]
["bitfinex","SOLUSD",1644477044770,1.29185969,112.2,112.13,58.6309346]
["bitfinex","SOLUSD",1644477044972,0.024,112.19,112.13,58.6309346]
["bitfinex","SOLUSD",1644477045374,0.024,112.19,112.12,13.3793]
["bitfinex","SOLUSD",1644477045572,1.26785969,112.18,112.11,24.5972]
["bitfinex","SOLUSD",1644477045773,1.26785969,112.18,112.09,23.0275]
["bitfinex","SOLUSD",1644477045974,1.26785969,112.17,112.09,23.0515]
["bitfinex","SOLUSD",1644477046172,1.26785969,112.17,112.09,23.0275]
["bitfinex","SOLUSD",1644477046373,13.3824,112.16,112.1,46.47949356]
["bitfinex","SOLUSD",1644477046573,38.1061,112.16,112.1,46.47949356]
["bitfinex","SOLUSD",1644477048578,39.37395969,112.16,112.1,46.47949356]
["bitfinex","SOLUSD",1644477048877,38.1061,112.16,112.1,46.47949356]
["bitfinex","SOLUSD",1644477049679,39.37395969,112.16,112.1,46.47949356]
["bitfinex","SOLUSD",1644477052781,1.26785969,112.15,112.1,46.47949356]
["bitfinex","SOLUSD",1644477054182,14.65135969,112.15,112.1,46.47949356]
["bitfinex","SOLUSD",1644477057286,1.26785969,112.15,112.1,46.47949356]
["bitfinex","SOLUSD",1644477057885,1.26785969,112.15,112.1,59.86119356]
["bitfinex","SOLUSD",1644477058086,1.26785969,112.16,112.1,59.86119356]
["bitfinex","SOLUSD",1644477058288,1.26785969,112.16,112.11,23.2008]
["bitfinex","SOLUSD",1644477058488,1.26785969,112.17,112.11,23.2008]
["bitfinex","SOLUSD",1644477059086,1.26785969,112.17,112.11,38.41874044]
["bitfinex","SOLUSD",1644477059287,1.26785969,112.17,112.12,6.0]
["bitfinex","SOLUSD",1644477059486,1.26785969,112.18,112.12,6.0]
["bitfinex","SOLUSD",1644477059690,1.26785969,112.19,112.13,1.83814044]
["bitfinex","SOLUSD",1644477060086,1.26785969,112.19,112.14,36.71272184]
["bitfinex","SOLUSD",1644477060489,1.26785969,112.19,112.15,13.3758]
["bitfinex","SOLUSD",1644477061088,1.26785969,112.18,112.15,13.3758]
["bitfinex","SOLUSD",1644477061511,1.26785969,112.19,112.15,13.3758]
["bitfinex","SOLUSD",1644477061711,1.26785969,112.18,112.15,13.3758]
["bitfinex","SOLUSD",1644477061914,1.26785969,112.18,112.16,2.80397441]
["bitfinex","SOLUSD",1644477062513,1.26785969,112.19,112.16,2.80397441]
["bitfinex","SOLUSD",1644477064314,1.26785969,112.2,112.16,2.80397441]
["bitfinex","SOLUSD",1644477066220,1.26785969,112.19,112.16,2.80397441]
["bitfinex","SOLUSD",1644477067022,3.26042553,112.18,112.16,2.80397441]
["bitfinex","SOLUSD",1644477067223,3.26042553,112.18,112.15,13.3758]
["bitfinex","SOLUSD",1644477067421,3.26042553,112.18,112.16,2.80397441]
["bitfinex","SOLUSD",1644477067826,4.52828522,112.18,112.16,2.80397441]
["bitfinex","SOLUSD",1644477068022,4.52828522,112.18,112.13,24.5773]
["bitfinex","SOLUSD",1644477068423,17.90798522,112.18,112.13,24.5773]
["bitfinex","SOLUSD",1644477068627,4.52828522,112.18,112.13,24.5773]
["bitfinex","SOLUSD",1644477068823,4.52828522,112.18,112.14,39.91649207]
["bitfinex","SOLUSD",1644477069223,4.52828522,112.18,112.13,24.5773]
["bitfinex","SOLUSD",1644477069625,4.52828522,112.18,112.13,37.956]
["bitfinex","SOLUSD",1644477070125,4.52828522,112.18,112.13,86.33087797]
["bitfinex","SOLUSD",1644477070824,17.90798522,112.18,112.11,24.1191]
["bitfinex","SOLUSD",1644477071023,1.26785969,112.17,112.11,24.1191]
["bitfinex","SOLUSD",1644477071926,1.26785969,112.17,112.11,68.81433655]
["bitfinex","SOLUSD",1644477072628,12.68837485,112.17,112.11,68.81433655]
["bitfinex","SOLUSD",1644477072826,26.06927485,112.17,112.11,82.19503655]
["bitfinex","SOLUSD",1644477074929,14.64875969,112.17,112.11,82.19503655]
["bitfinex","SOLUSD",1644477075130,14.64875969,112.17,112.12,6.0]
["bitfinex","SOLUSD",1644477075327,1.26785969,112.17,112.12,6.0]
["bitfinex","SOLUSD",1644477075528,1.26785969,112.17,112.12,19.3799]
["bitfinex","SOLUSD",1644477075727,1.26785969,112.17,112.12,13.3799]
["bitfinex","SOLUSD",1644477079531,1.26785969,112.18,112.12,13.3799]
["bitfinex","SOLUSD",1644477079738,1.26785969,112.19,112.12,39.49634044]
["bitfinex","SOLUSD",1644477080437,1.26785969,112.19,112.12,51.95634044]
["bitfinex","SOLUSD",1644477080634,1.26785969,112.19,112.12,50.1182]
["bitfinex","SOLUSD",1644477080834,1.26785969,112.18,112.12,50.1182]
["bitfinex","SOLUSD",1644477081033,1.26785969,112.18,112.12,49.8682]
["bitfinex","SOLUSD",1644477081934,1.26785969,112.18,112.12,50.1182]
["bitfinex","SOLUSD",1644477083037,1.26785969,112.18,112.12,49.8682]
["bitfinex","SOLUSD",1644477083235,1.26785969,112.18,112.12,50.1182]
["bitfinex","SOLUSD",1644477084637,1.26785969,112.18,112.12,49.8682]
["bitfinex","SOLUSD",1644477084839,1.26785969,112.18,112.12,50.1182]
["bitfinex","SOLUSD",1644477085038,1.26785969,112.18,112.12,49.8682]
["bitfinex","SOLUSD",1644477085738,1.26785969,112.18,112.13,6.0]
["bitfinex","SOLUSD",1644477085938,1.26785969,112.18,112.14,13.3749]
["bitfinex","SOLUSD",1644477086138,1.26785969,112.18,112.15,37.71955979]
["bitfinex","SOLUSD",1644477086538,1.26785969,112.19,112.16,2.80397441]
["bitfinex","SOLUSD",1644477086739,3.26042553,112.18,112.16,2.80397441]
["bitfinex","SOLUSD",1644477086939,4.52828522,112.18,112.16,2.80397441]
["bitfinex","SOLUSD",1644477087139,4.52828522,112.18,112.15,37.71955979]
["bitfinex","SOLUSD",1644477087563,4.52828522,112.18,112.14,36.2257]
["bitfinex","SOLUSD",1644477088540,4.52828522,112.18,112.14,82.57270791]
["bitfinex","SOLUSD",1644477088941,4.52828522,112.18,112.14,22.8483]
["bitfinex","SOLUSD",1644477089343,1.26785969,112.17,112.14,22.8483]
["bitfinex","SOLUSD",1644477090041,3.03219997,112.16,112.14,22.8483]
["bitfinex","SOLUSD",1644477090341,3.03219997,112.16,112.13,48.00572156]
["bitfinex","SOLUSD",1644477090541,3.03219997,112.16,112.14,2.80397441]
["bitfinex","SOLUSD",1644477093449,1.26785969,112.18,112.14,2.80397441]
["bitfinex","SOLUSD",1644477093649,1.26785969,112.17,112.14,2.80397441]
["bitfinex","SOLUSD",1644477095878,1.26785969,112.18,112.14,2.80397441]
["bitfinex","SOLUSD",1644477098381,1.26785969,112.18,112.14,16.18147441]
["bitfinex","SOLUSD",1644477098983,1.26785969,112.19,112.15,1.83814044]
["bitfinex","SOLUSD",1644477099380,1.26785969,112.19,112.15,40.2310985]
["bitfinex","SOLUSD",1644477100781,1.26785969,112.19,112.16,13.3751]
["bitfinex","SOLUSD",1644477101380,1.26785969,112.19,112.17,2.80397441]
["bitfinex","SOLUSD",1644477103984,3.26042553,112.18,112.17,2.80397441]
["bitfinex","SOLUSD",1644477105685,3.26042553,112.18,112.15,51.76935806]
["bitfinex","SOLUSD",1644477106391,3.26042553,112.18,112.16,2.80397441]
["bitfinex","SOLUSD",1644477106586,3.26042553,112.18,112.16,16.17957441]
["bitfinex","SOLUSD",1644477108085,3.03219997,112.18,112.16,16.17957441]
["bitfinex","SOLUSD",1644477108287,1.26785969,112.19,112.16,16.17957441]
["bitfinex","SOLUSD",1644477110589,1.26785969,112.19,112.16,2.80397441]
["bitfinex","SOLUSD",1644477111189,1.26785969,112.18,112.16,2.80397441]
["bitfinex","SOLUSD",1644477113994,4.30005966,112.18,112.16,2.80397441]
["bitfinex","SOLUSD",1644477115496,0.22822556,112.17,112.16,2.80397441]
["bitfinex","SOLUSD",1644477116197,4.30005966,112.18,112.16,2.80397441]
["bitfinex","SOLUSD",1644477116597,1.26785969,112.18,112.16,2.80397441]
["bitfinex","SOLUSD",1644477121827,3.26042553,112.17,112.16,2.80397441]
["bitfinex","SOLUSD",1644477122028,3.26042553,112.17,112.14,36.8097]
["bitfinex","SOLUSD",1644477122228,0.22822556,112.17,112.15,2.80397441]
["bitfinex","SOLUSD",1644477122432,1.26785969,112.18,112.15,2.80397441]
["bitfinex","SOLUSD",1644477123632,0.22822556,112.17,112.15,2.80397441]
["bitfinex","SOLUSD",1644477123831,1.26785969,112.18,112.15,2.80397441]
["bitfinex","SOLUSD",1644477124834,3.03219997,112.17,112.15,2.80397441]
["bitfinex","SOLUSD",1644477125434,0.22822556,112.16,112.14,36.8097]
["bitfinex","SOLUSD",1644477125636,0.22822556,112.16,112.15,2.80397441]
["bitfinex","SOLUSD",1644477125837,3.03219997,112.17,112.15,2.80397441]
["bitfinex","SOLUSD",1644477127633,3.03219997,112.17,112.15,16.18087441]
["bitfinex","SOLUSD",1644477128033,1.26785969,112.18,112.15,16.18087441]
["bitfinex","SOLUSD",1644477143850,1.26785969,112.18,112.15,18.01901485]
["bitfinex","SOLUSD",1644477144054,1.26785969,112.19,112.15,18.26901485]
["bitfinex","SOLUSD",1644477144250,1.26785969,112.2,112.16,12.46]
["bitfinex","SOLUSD",1644477144450,0.024,112.2,112.17,37.0008]
["bitfinex","SOLUSD",1644477144651,1.26785969,112.21,112.18,44.15184833]
["bitfinex","SOLUSD",1644477144853,1.26785969,112.21,112.19,2.80397441]
["bitfinex","SOLUSD",1644477145454,1.26785969,112.21,112.19,16.17657441]
["bitfinex","SOLUSD",1644477146052,1.26785969,112.21,112.19,2.80397441]
["bitfinex","SOLUSD",1644477146253,3.26042553,112.2,112.19,2.80397441]
["bitfinex","SOLUSD",1644477146453,1.26785969,112.21,112.19,2.80397441]
["bitfinex","SOLUSD",1644477150156,0.76785969,112.21,112.19,2.80397441]
["bitfinex","SOLUSD",1644477151958,0.76785969,112.21,112.19,16.17657441]
["bitfinex","SOLUSD",1644477155085,0.024,112.23,112.19,16.17657441]
["bitfinex","SOLUSD",1644477155285,16.60557822,112.25,112.19,16.17657441]
["bitfinex","SOLUSD",1644477155286,0.024,112.24,112.19,16.42657441]
["bitfinex","SOLUSD",1644477155487,0.71148377,112.25,112.21,13.367]
["bitfinex","SOLUSD",1644477155688,2.54669445,112.29,112.22,65.57003323]
["bitfinex","SOLUSD",1644477155888,2.54669445,112.31,112.22,67.40706291]
["bitfinex","SOLUSD",1644477156092,2.53540576,112.32,112.23,46.38012968]
["bitfinex","SOLUSD",1644477156390,368.813398,112.34,112.24,18.46]
["bitfinex","SOLUSD",1644477156590,368.813398,112.34,112.24,20.29702968]
["bitfinex","SOLUSD",1644477156591,25.59719445,112.34,112.24,20.29702968]
["bitfinex","SOLUSD",1644477156791,1.54669445,112.34,112.24,32.073]
["bitfinex","SOLUSD",1644477156991,1.54669445,112.34,112.26,44.24168614]
["bitfinex","SOLUSD",1644477157200,6.35458061,112.37,112.26,56.70168614]
["bitfinex","SOLUSD",1644477157391,23.7572,112.36,112.26,56.70168614]
["bitfinex","SOLUSD",1644477158393,44.38049582,112.35,112.26,56.70168614]
["bitfinex","SOLUSD",1644477158595,41.8512467,112.35,112.26,56.70168614]
["bitfinex","SOLUSD",1644477158799,13.3624,112.34,112.28,45.5318542]
["bitfinex","SOLUSD",1644477159692,15.59362154,112.34,112.27,13.3608]
["bitfinex","SOLUSD",1644477159895,13.3624,112.34,112.27,13.3608]
["bitfinex","SOLUSD",1644477160895,13.91827247,112.33,112.27,49.02141813]
["bitfinex","SOLUSD",1644477161098,27.28177247,112.33,112.27,49.02141813]
["bitfinex","SOLUSD",1644477161298,27.28177247,112.33,112.27,35.66061813]
["bitfinex","SOLUSD",1644477161697,29.51299401,112.33,112.27,35.66061813]
["bitfinex","SOLUSD",1644477162598,27.28177247,112.33,112.27,35.66061813]
["bitfinex","SOLUSD",1644477162998,27.28177247,112.33,112.25,23.4568]
["bitfinex","SOLUSD",1644477163204,29.51299401,112.33,112.24,13.3645]
["bitfinex","SOLUSD",1644477163998,29.51299401,112.33,112.25,36.54711702]
["bitfinex","SOLUSD",1644477164399,54.50809401,112.33,112.25,36.54711702]
["bitfinex","SOLUSD",1644477164899,29.51299401,112.33,112.25,36.54711702]
["bitfinex","SOLUSD",1644477166000,29.51299401,112.33,112.23,25.8265]
["bitfinex","SOLUSD",1644477167101,29.51299401,112.33,112.24,47.26927182]
["bitfinex","SOLUSD",1644477167601,41.97299401,112.33,112.24,47.26927182]
["bitfinex","SOLUSD",1644477168003,41.97299401,112.33,112.2,48.5632]
["bitfinex","SOLUSD",1644477168206,65.58869401,112.33,112.2,48.5632]
["bitfinex","SOLUSD",1644477169002,65.58869401,112.33,112.21,61.09296396]
["bitfinex","SOLUSD",1644477169403,13.3695,112.29,112.21,61.09296396]
["bitfinex","SOLUSD",1644477169603,27.28777247,112.29,112.21,61.09296396]
["bitfinex","SOLUSD",1644477170303,27.28777247,112.29,112.21,47.72406396]
["bitfinex","SOLUSD",1644477170705,0.024,112.28,112.21,47.72406396]
["bitfinex","SOLUSD",1644477171011,55.07532312,112.27,112.21,47.72406396]
["bitfinex","SOLUSD",1644477171410,55.09932312,112.27,112.21,47.72406396]
["bitfinex","SOLUSD",1644477171812,55.09932312,112.27,112.18,23.4355]
["bitfinex","SOLUSD",1644477172811,55.09932312,112.27,112.19,37.29837131]
["bitfinex","SOLUSD",1644477174411,55.09932312,112.27,112.18,23.4355]
["bitfinex","SOLUSD",1644477174612,13.3746,112.24,112.18,23.4355]
["bitfinex","SOLUSD",1644477174813,13.3986,112.24,112.16,49.6877]
["bitfinex","SOLUSD",1644477175012,13.3986,112.24,112.16,49.9377]
["bitfinex","SOLUSD",1644477175512,14.06439605,112.23,112.16,49.6877]
["bitfinex","SOLUSD",1644477175713,14.06439605,112.23,112.16,23.8527]
["bitfinex","SOLUSD",1644477175714,13.4001,112.22,112.16,23.8527]
["bitfinex","SOLUSD",1644477175914,13.3761,112.22,112.16,23.8527]
["bitfinex","SOLUSD",1644477176517,13.3761,112.22,112.16,65.08384628]
["bitfinex","SOLUSD",1644477177915,41.70512312,112.21,112.16,65.08384628]
["bitfinex","SOLUSD",1644477178115,41.70512312,112.21,112.16,23.8527]
["bitfinex","SOLUSD",1644477178317,55.08242312,112.21,112.14,22.5505]
["bitfinex","SOLUSD",1644477179119,55.08242312,112.21,112.15,47.32330912]
["bitfinex","SOLUSD",1644477179919,13.3773,112.21,112.15,47.32330912]
["bitfinex","SOLUSD",1644477180722,13.3773,112.21,112.15,60.69940912]
["bitfinex","SOLUSD",1644477186357,12.8773,112.21,112.15,60.69940912]
["bitfinex","SOLUSD",1644477190755,36.9765,112.21,112.15,60.69940912]
["bitfinex","SOLUSD",1644477190959,36.9765,112.21,112.15,62.54202284]
["bitfinex","SOLUSD",1644477191557,36.9765,112.21,112.15,60.69940912]
["bitfinex","SOLUSD",1644477192558,19.21446174,112.2,112.15,60.69940912]
["bitfinex","SOLUSD",1644477192757,19.21446174,112.2,112.15,13.3761]
["bitfinex","SOLUSD",1644477192957,32.59246174,112.2,112.14,35.9279]
["bitfinex","SOLUSD",1644477193560,19.21446174,112.2,112.14,35.9279]
["bitfinex","SOLUSD",1644477193758,19.21446174,112.2,112.14,76.01551097]
["bitfinex","SOLUSD",1644477193958,24.0992,112.21,112.14,76.01551097]
["bitfinex","SOLUSD",1644477194159,24.0992,112.21,112.14,75.76551097]
["bitfinex","SOLUSD",1644477194358,24.0992,112.21,112.14,76.01551097]
["bitfinex","SOLUSD",1644477196962,24.0992,112.21,112.14,75.76551097]
["bitfinex","SOLUSD",1644477197163,37.476,112.21,112.14,75.76551097]
["bitfinex","SOLUSD",1644477197562,37.476,112.21,112.14,76.01551097]
["bitfinex","SOLUSD",1644477198867,8.54349734,112.2,112.14,76.01551097]
["bitfinex","SOLUSD",1644477201969,8.54349734,112.2,112.14,75.76551097]
["bitfinex","SOLUSD",1644477203370,37.476,112.21,112.14,76.01551097]
["bitfinex","SOLUSD",1644477204473,72.46836882,112.21,112.14,76.01551097]
["bitfinex","SOLUSD",1644477204670,24.0992,112.21,112.14,76.01551097]
["bitfinex","SOLUSD",1644477204872,0.024,112.24,112.15,1.84224997]
["bitfinex","SOLUSD",1644477205072,2.56900472,112.25,112.17,13.3725]
["bitfinex","SOLUSD",1644477205272,0.024,112.23,112.18,24.4865]
["bitfinex","SOLUSD",1644477205472,0.024,112.24,112.18,26.32874997]
["bitfinex","SOLUSD",1644477205672,57.61958463,112.25,112.19,42.9008449]
["bitfinex","SOLUSD",1644477205872,57.61958463,112.25,112.18,26.32874997]
["bitfinex","SOLUSD",1644477206379,57.61958463,112.25,112.18,24.4865]
["bitfinex","SOLUSD",1644477206874,70.99138463,112.25,112.19,13.371]
["bitfinex","SOLUSD",1644477207602,13.3958,112.25,112.2,39.20344238]
["bitfinex","SOLUSD",1644477207776,13.3705,112.26,112.2,39.20344238]
["bitfinex","SOLUSD",1644477207978,13.3705,112.26,112.21,13.3701]
["bitfinex","SOLUSD",1644477209177,17.06997861,112.25,112.21,13.3701]
["bitfinex","SOLUSD",1644477209778,17.06997861,112.25,112.2,13.3712]
["bitfinex","SOLUSD",1644477209977,17.09397861,112.25,112.2,13.3712]
["bitfinex","SOLUSD",1644477210177,17.06997861,112.25,112.2,13.3712]
["bitfinex","SOLUSD",1644477211580,30.44137861,112.25,112.2,13.3712]
["bitfinex","SOLUSD",1644477212679,17.06997861,112.25,112.2,13.3712]
["bitfinex","SOLUSD",1644477214481,30.44147861,112.25,112.2,13.3712]
["bitfinex","SOLUSD",1644477216184,30.44147861,112.25,112.2,60.42636218]
["bitfinex","SOLUSD",1644477216384,17.06997861,112.25,112.2,60.42636218]
["bitfinex","SOLUSD",1644477216786,13.3944,112.26,112.2,60.42636218]
["bitfinex","SOLUSD",1644477217486,13.3944,112.26,112.2,13.3712]
["bitfinex","SOLUSD",1644477218586,0.024,112.26,112.2,53.80727739]
["bitfinex","SOLUSD",1644477219184,0.024,112.26,112.2,77.15727739]
["bitfinex","SOLUSD",1644477220085,0.024,112.26,112.2,76.90727739]
["bitfinex","SOLUSD",1644477222085,0.024,112.26,112.2,77.15727739]
["bitfinex","SOLUSD",1644477222286,0.024,112.26,112.2,76.90727739]
["bitfinex","SOLUSD",1644477222485,0.024,112.26,112.2,77.15727739]
["bitfinex","SOLUSD",1644477224589,0.024,112.26,112.2,76.90727739]
["bitfinex","SOLUSD",1644477225291,0.024,112.26,112.2,77.15727739]
["bitfinex","SOLUSD",1644477226489,0.024,112.26,112.2,76.90727739]
["bitfinex","SOLUSD",1644477227090,9.69427193,112.26,112.2,76.90727739]
["bitfinex","SOLUSD",1644477227691,0.024,112.26,112.2,76.90727739]
["bitfinex","SOLUSD",1644477231424,13.3941,112.26,112.2,36.4712]
["bitfinex","SOLUSD",1644477232426,12.88029325,112.25,112.2,36.4712]
["bitfinex","SOLUSD",1644477232621,26.25199325,112.25,112.2,36.4712]
["bitfinex","SOLUSD",1644477238327,26.25199325,112.25,112.2,84.39559182]
["bitfinex","SOLUSD",1644477238528,13.3717,112.25,112.2,84.39559182]
["bitfinex","SOLUSD",1644477239228,13.3942,112.26,112.2,84.39559182]
["bitfinex","SOLUSD",1644477239629,34.30759818,112.26,112.2,84.39559182]
["bitfinex","SOLUSD",1644477241033,13.3942,112.26,112.2,84.39559182]
["bitfinex","SOLUSD",1644477242432,0.024,112.26,112.2,84.39559182]
["bitfinex","SOLUSD",1644477242631,0.024,112.26,112.2,86.48784179]
["bitfinex","SOLUSD",1644477242832,0.024,112.26,112.2,98.94784179]
["bitfinex","SOLUSD",1644477243431,0.024,112.29,112.21,6.0]
["bitfinex","SOLUSD",1644477243632,0.024,112.26,112.23,13.3642]
["bitfinex","SOLUSD",1644477243832,0.024,112.28,112.24,64.30857153]
["bitfinex","SOLUSD",1644477244033,73.61712381,112.31,112.24,64.30857153]
["bitfinex","SOLUSD",1644477244034,0.024,112.3,112.24,64.30857153]
["bitfinex","SOLUSD",1644477244234,73.64112381,112.31,112.24,64.30857153]
["bitfinex","SOLUSD",1644477244434,0.024,112.3,112.24,64.30857153]
["bitfinex","SOLUSD",1644477244632,73.64112381,112.31,112.24,64.30857153]
["bitfinex","SOLUSD",1644477244836,73.64112381,112.31,112.25,13.3641]
["bitfinex","SOLUSD",1644477245234,38.205,112.31,112.26,45.99960113]
["bitfinex","SOLUSD",1644477245437,38.181,112.31,112.26,45.99960113]
["bitfinex","SOLUSD",1644477246635,38.181,112.31,112.24,24.0751]
["bitfinex","SOLUSD",1644477246836,38.181,112.31,112.26,13.3642]
["bitfinex","SOLUSD",1644477247534,38.181,112.31,112.26,49.93821697]
["bitfinex","SOLUSD",1644477248935,38.181,112.31,112.26,13.3642]
["bitfinex","SOLUSD",1644477249735,24.8168,112.31,112.26,13.6142]
["bitfinex","SOLUSD",1644477250642,24.8168,112.31,112.27,48.55073585]
["bitfinex","SOLUSD",1644477250837,24.8168,112.31,112.28,13.3614]
["bitfinex","SOLUSD",1644477251439,3.26042553,112.3,112.28,13.3614]
["bitfinex","SOLUSD",1644477251639,3.26042553,112.3,112.29,2.80397441]
["bitfinex","SOLUSD",1644477252039,3.26042553,112.3,112.26,24.6872]
["bitfinex","SOLUSD",1644477252839,3.26042553,112.3,112.28,13.3622]
["bitfinex","SOLUSD",1644477253941,0.024,112.33,112.29,43.94952412]
["bitfinex","SOLUSD",1644477254139,23.9651,112.34,112.29,57.31002412]
["bitfinex","SOLUSD",1644477254344,23.9411,112.34,112.29,57.31002412]
["bitfinex","SOLUSD",1644477254638,37.3022,112.34,112.29,57.31002412]
["bitfinex","SOLUSD",1644477256451,23.9411,112.34,112.29,57.31002412]
["bitfinex","SOLUSD",1644477259446,0.024,112.35,112.29,57.31002412]
["bitfinex","SOLUSD",1644477259643,23.6043,112.36,112.29,57.31002412]
["bitfinex","SOLUSD",1644477263752,0.024,112.36,112.29,57.31002412]
["bitfinex","SOLUSD",1644477263976,36.3716,112.38,112.32,13.355]
["bitfinex","SOLUSD",1644477263977,0.024,112.37,112.32,13.355]
["bitfinex","SOLUSD",1644477264177,0.024,112.36,112.32,38.2806]
["bitfinex","SOLUSD",1644477264379,23.039,112.38,112.32,38.2806]
["bitfinex","SOLUSD",1644477264777,23.039,112.38,112.33,48.14915398]
["bitfinex","SOLUSD",1644477265179,23.039,112.38,112.34,13.3535]
["bitfinex","SOLUSD",1644477265379,23.0654,112.39,112.34,13.3535]
["bitfinex","SOLUSD",1644477265578,23.0414,112.39,112.34,13.3535]
["bitfinex","SOLUSD",1644477266279,23.0414,112.39,112.35,34.95028219]
["bitfinex","SOLUSD",1644477266480,23.0414,112.39,112.35,48.30358219]
["bitfinex","SOLUSD",1644477266680,0.024,112.4,112.35,48.30358219]
["bitfinex","SOLUSD",1644477267082,0.024,112.4,112.35,50.39583216]
["bitfinex","SOLUSD",1644477267680,23.7268,112.42,112.35,50.39583216]
["bitfinex","SOLUSD",1644477267883,0.024,112.41,112.35,62.85583216]
["bitfinex","SOLUSD",1644477268282,0.024,112.41,112.35,60.76358219]
["bitfinex","SOLUSD",1644477268483,0.024,112.41,112.35,61.01358219]
["bitfinex","SOLUSD",1644477269783,0.024,112.41,112.35,60.76358219]
["bitfinex","SOLUSD",1644477270486,0.024,112.41,112.35,61.01358219]
["bitfinex","SOLUSD",1644477276989,0.024,112.41,112.36,24.5598]
["bitfinex","SOLUSD",1644477277192,1.28567728,112.43,112.37,13.3478]
["bitfinex","SOLUSD",1644477277391,0.024,112.41,112.37,13.3478]
["bitfinex","SOLUSD",1644477277590,0.024,112.42,112.37,13.3478]
["bitfinex","SOLUSD",1644477277791,0.024,112.42,112.38,37.15208926]
["bitfinex","SOLUSD",1644477277990,1.28567728,112.43,112.38,37.15208926]
["bitfinex","SOLUSD",1644477278191,1.28567728,112.43,112.39,13.3479]
["bitfinex","SOLUSD",1644477278393,1.26167728,112.44,112.39,13.3479]
["bitfinex","SOLUSD",1644477278593,0.024,112.46,112.4,18.46]
["bitfinex","SOLUSD",1644477278792,1.26829221,112.49,112.4,176.36224997]
["bitfinex","SOLUSD",1644477278991,1.26829221,112.49,112.41,41.49125738]
["bitfinex","SOLUSD",1644477278992,0.00661493,112.49,112.41,41.49125738]
["bitfinex","SOLUSD",1644477279191,0.00661493,112.49,112.42,18.46]
["bitfinex","SOLUSD",1644477279392,0.00661493,112.49,112.44,13.339]
["bitfinex","SOLUSD",1644477279592,0.00661493,112.49,112.45,40.73837622]
["bitfinex","SOLUSD",1644477279797,0.00661493,112.49,112.45,40.98837622]
["bitfinex","SOLUSD",1644477280293,0.00661493,112.49,112.45,40.73837622]
["bitfinex","SOLUSD",1644477280496,0.00661493,112.49,112.43,12.46]
["bitfinex","SOLUSD",1644477280693,0.00661493,112.49,112.42,12.46]
["bitfinex","SOLUSD",1644477280895,0.26829221,112.51,112.42,12.46]
["bitfinex","SOLUSD",1644477281294,0.22,112.53,112.42,12.46]
["bitfinex","SOLUSD",1644477281495,35.50636925,112.53,112.42,49.2889964]
["bitfinex","SOLUSD",1644477281893,24.1722,112.52,112.42,49.2889964]
["bitfinex","SOLUSD",1644477282094,20.50714992,112.51,112.42,49.5389964]
["bitfinex","SOLUSD",1644477282793,33.84904992,112.51,112.42,62.8818964]
["bitfinex","SOLUSD",1644477283796,33.84904992,112.51,112.42,25.8029]
["bitfinex","SOLUSD",1644477283997,33.84904992,112.51,112.41,36.9963]
["bitfinex","SOLUSD",1644477284196,48.54027146,112.51,112.37,29.98789497]
["bitfinex","SOLUSD",1644477284396,46.4704,112.5,112.37,14.30224997]
["bitfinex","SOLUSD",1644477284595,13.3465,112.48,112.37,14.30224997]
["bitfinex","SOLUSD",1644477284798,35.28636925,112.47,112.38,70.49650904]
["bitfinex","SOLUSD",1644477284995,35.28636925,112.47,112.38,82.95650904]
["bitfinex","SOLUSD",1644477285196,35.28636925,112.47,112.38,84.79875901]
["bitfinex","SOLUSD",1644477285800,35.28636925,112.47,112.39,13.3463]
["bitfinex","SOLUSD",1644477285999,35.28636925,112.47,112.4,57.4357595]
["bitfinex","SOLUSD",1644477286298,13.3465,112.48,112.4,57.6857595]
["bitfinex","SOLUSD",1644477287299,13.3443,112.49,112.41,13.3449]
["bitfinex","SOLUSD",1644477287503,13.3443,112.49,112.38,45.5592]
["bitfinex","SOLUSD",1644477287699,15.57552154,112.49,112.38,45.5592]
["bitfinex","SOLUSD",1644477288098,13.3443,112.49,112.38,45.5592]
["bitfinex","SOLUSD",1644477288298,44.09665051,112.48,112.39,42.03429397]
["bitfinex","SOLUSD",1644477288698,57.44285051,112.48,112.39,55.38039397]
["bitfinex","SOLUSD",1644477289204,57.44285051,112.48,112.39,69.93264394]
["bitfinex","SOLUSD",1644477289403,44.09665051,112.48,112.39,69.93264394]
["bitfinex","SOLUSD",1644477290215,46.4704,112.5,112.39,69.93264394]
["bitfinex","SOLUSD",1644477290411,13.3444,112.49,112.41,13.3447]
["bitfinex","SOLUSD",1644477291211,54.89881508,112.49,112.42,47.16904868]
["bitfinex","SOLUSD",1644477292511,54.89881508,112.49,112.42,60.51274868]
["bitfinex","SOLUSD",1644477293611,54.89881508,112.49,112.42,47.16904868]
["bitfinex","SOLUSD",1644477294614,54.92281508,112.49,112.42,47.16904868]
["bitfinex","SOLUSD",1644477298631,13.3684,112.49,112.42,60.51274868]
["bitfinex","SOLUSD",1644477299633,57.94152499,112.49,112.42,60.51274868]
["bitfinex","SOLUSD",1644477304934,57.94152499,112.49,112.42,13.3437]
["bitfinex","SOLUSD",1644477305840,60.48000093,112.49,112.42,13.3437]
["bitfinex","SOLUSD",1644477306042,57.94152499,112.49,112.42,13.3437]
["bitfinex","SOLUSD",1644477306442,60.48000093,112.49,112.42,13.3437]
["bitfinex","SOLUSD",1644477306943,59.98000093,112.49,112.43,38.58908815]
["bitfinex","SOLUSD",1644477308248,5.07422558,112.48,112.43,38.58908815]
["bitfinex","SOLUSD",1644477309144,48.45496384,112.46,112.43,38.58908815]
["bitfinex","SOLUSD",1644477309346,48.45496384,112.46,112.42,13.3437]
["bitfinex","SOLUSD",1644477309347,3.26042553,112.45,112.42,13.3437]
["bitfinex","SOLUSD",1644477310748,3.26042553,112.45,112.43,2.80397441]
["bitfinex","SOLUSD",1644477310946,48.45496384,112.46,112.43,2.80397441]
["bitfinex","SOLUSD",1644477311347,0.22822556,112.45,112.43,50.21531076]
["bitfinex","SOLUSD",1644477311547,0.22822556,112.45,112.43,63.55851076]
["bitfinex","SOLUSD",1644477311746,48.45496384,112.46,112.43,63.55851076]
["bitfinex","SOLUSD",1644477314248,24.22748192,112.46,112.43,63.55851076]
["bitfinex","SOLUSD",1644477314451,24.22748192,112.44,112.43,63.55851076]
["bitfinex","SOLUSD",1644477314647,48.45496384,112.44,112.43,63.55851076]
["bitfinex","SOLUSD",1644477315052,48.45496384,112.44,112.43,16.14717441]
["bitfinex","SOLUSD",1644477315249,48.6831894,112.44,112.43,13.3432]
["bitfinex","SOLUSD",1644477315649,51.71538937,112.44,112.43,13.3432]
["bitfinex","SOLUSD",1644477316448,51.71538937,112.44,112.43,16.14717441]
["bitfinex","SOLUSD",1644477316449,48.45496384,112.44,112.43,16.14717441]
["bitfinex","SOLUSD",1644477317351,48.6831894,112.44,112.43,16.14717441]
["bitfinex","SOLUSD",1644477317553,48.6831894,112.44,112.43,13.3432]
["bitfinex","SOLUSD",1644477318155,48.45496384,112.44,112.43,16.14717441]
["bitfinex","SOLUSD",1644477319155,0.024,112.47,112.43,16.14717441]
["bitfinex","SOLUSD",1644477319355,5.10174963,112.49,112.45,13.3401]
["bitfinex","SOLUSD",1644477319556,5.24123794,112.5,112.46,45.72805284]
["bitfinex","SOLUSD",1644477319755,5.21723794,112.5,112.46,45.72805284]
["bitfinex","SOLUSD",1644477320357,53.1129357,112.5,112.46,45.72805284]
["bitfinex","SOLUSD",1644477320757,53.1129357,112.5,112.47,13.3389]
["bitfinex","SOLUSD",1644477320959,3.03219997,112.49,112.47,13.3389]
["bitfinex","SOLUSD",1644477321160,3.26042553,112.49,112.47,13.3389]
["bitfinex","SOLUSD",1644477323463,3.26042553,112.49,112.46,59.06815284]
["bitfinex","SOLUSD",1644477323660,3.26042553,112.49,112.4,23.3039]
["bitfinex","SOLUSD",1644477323883,3.28442553,112.49,112.4,23.3039]
["bitfinex","SOLUSD",1644477324268,3.28442553,112.49,112.41,44.4735]
["bitfinex","SOLUSD",1644477324468,29.49770147,112.49,112.42,35.7639]
["bitfinex","SOLUSD",1644477324766,46.83206566,112.48,112.44,13.3424]
["bitfinex","SOLUSD",1644477325972,46.83206566,112.48,112.43,13.3435]
["bitfinex","SOLUSD",1644477326170,46.85606566,112.48,112.43,13.3435]
["bitfinex","SOLUSD",1644477326372,46.83206566,112.48,112.42,23.3039]
["bitfinex","SOLUSD",1644477327873,60.17656566,112.48,112.42,36.6484]
["bitfinex","SOLUSD",1644477329970,62.7150416,112.48,112.41,13.3457]
["bitfinex","SOLUSD",1644477330174,13.3489,112.45,112.35,12.46]
["bitfinex","SOLUSD",1644477330372,0.024,112.44,112.34,12.46]
["bitfinex","SOLUSD",1644477330573,24.6261,112.44,112.35,24.4869]
["bitfinex","SOLUSD",1644477330773,40.19825184,112.43,112.36,45.14334593]
["bitfinex","SOLUSD",1644477331177,53.54975184,112.43,112.36,45.14334593]
["bitfinex","SOLUSD",1644477334295,55.78097338,112.43,112.36,45.14334593]
["bitfinex","SOLUSD",1644477334495,53.54975184,112.43,112.36,45.14334593]
["bitfinex","SOLUSD",1644477339200,46.04975184,112.43,112.36,45.14334593]
["bitfinex","SOLUSD",1644477340198,48.28097338,112.43,112.35,22.6086]
["bitfinex","SOLUSD",1644477340401,46.04975184,112.43,112.35,22.6086]
["bitfinex","SOLUSD",1644477341202,46.04975184,112.43,112.35,57.18193877]
["bitfinex","SOLUSD",1644477342001,46.04975184,112.43,112.35,22.6086]
["bitfinex","SOLUSD",1644477342201,60.74097338,112.43,112.32,23.4661]
["bitfinex","SOLUSD",1644477342401,23.0046,112.42,112.32,23.4661]
["bitfinex","SOLUSD",1644477342600,13.3557,112.39,112.32,23.4661]
["bitfinex","SOLUSD",1644477343000,61.63155268,112.39,112.33,47.21533526]
["bitfinex","SOLUSD",1644477343402,48.27585268,112.39,112.33,47.21533526]
["bitfinex","SOLUSD",1644477345204,13.3544,112.4,112.33,47.21533526]
["bitfinex","SOLUSD",1644477345404,13.3544,112.4,112.33,71.47433526]
["bitfinex","SOLUSD",1644477346205,34.70622498,112.39,112.33,71.47433526]
["bitfinex","SOLUSD",1644477346406,48.06192498,112.39,112.33,71.47433526]
["bitfinex","SOLUSD",1644477349613,48.06192498,112.39,112.31,0.0057]
["bitfinex","SOLUSD",1644477349814,12.46,112.38,112.25,24.0702]
["bitfinex","SOLUSD",1644477350111,13.3623,112.35,112.25,24.0702]
["bitfinex","SOLUSD",1644477350311,23.7732,112.34,112.25,24.0702]
["bitfinex","SOLUSD",1644477350711,39.79122758,112.33,112.26,42.95342808]
["bitfinex","SOLUSD",1644477352713,39.79122758,112.33,112.25,24.0702]
["bitfinex","SOLUSD",1644477352912,53.15412758,112.33,112.25,24.0702]
["bitfinex","SOLUSD",1644477353713,53.15412758,112.33,112.25,59.44162526]
["bitfinex","SOLUSD",1644477354115,39.79122758,112.33,112.25,59.44162526]
["bitfinex","SOLUSD",1644477354715,39.79122758,112.33,112.25,59.69162526]
["bitfinex","SOLUSD",1644477354914,39.79122758,112.33,112.25,59.44162526]
["bitfinex","SOLUSD",1644477357818,24.5089,112.38,112.25,74.90643999]
["bitfinex","SOLUSD",1644477358018,24.5089,112.38,112.26,12.46]
["bitfinex","SOLUSD",1644477358320,24.5089,112.38,112.26,18.71]
["bitfinex","SOLUSD",1644477358518,36.9689,112.38,112.26,12.71]
["bitfinex","SOLUSD",1644477358720,40.04949004,112.37,112.27,43.99083059]
["bitfinex","SOLUSD",1644477358919,12.46,112.36,112.27,43.99083059]
["bitfinex","SOLUSD",1644477359119,41.71281425,112.35,112.28,23.4728]
["bitfinex","SOLUSD",1644477360221,41.71281425,112.35,112.26,24.5795]
["bitfinex","SOLUSD",1644477360222,13.3619,112.34,112.26,24.5795]
["bitfinex","SOLUSD",1644477361121,47.47069429,112.33,112.24,24.0333]
["bitfinex","SOLUSD",1644477361319,47.47069429,112.33,112.24,24.2833]
["bitfinex","SOLUSD",1644477361519,60.83439429,112.33,112.24,24.2833]
["bitfinex","SOLUSD",1644477361922,24.2119,112.32,112.24,24.2833]
["bitfinex","SOLUSD",1644477362124,48.25122515,112.31,112.24,24.2833]
["bitfinex","SOLUSD",1644477363722,61.61712515,112.31,112.24,24.2833]
["bitfinex","SOLUSD",1644477363929,61.61712515,112.31,112.25,39.11120298]
["bitfinex","SOLUSD",1644477365232,61.61712515,112.31,112.24,24.2833]
["bitfinex","SOLUSD",1644477367132,61.61712515,112.31,112.24,24.0333]
["bitfinex","SOLUSD",1644477367531,61.61712515,112.31,112.25,41.09690145]
["bitfinex","SOLUSD",1644477368532,61.61712515,112.31,112.24,24.0333]
["bitfinex","SOLUSD",1644477370838,61.61712515,112.31,112.25,44.28105728]
["bitfinex","SOLUSD",1644477371039,61.61712515,112.31,112.24,24.0333]
["bitfinex","SOLUSD",1644477371444,61.61712515,112.31,112.22,0.024]
["bitfinex","SOLUSD",1644477371639,24.8462,112.3,112.22,24.6194]
["bitfinex","SOLUSD",1644477371840,38.2124,112.3,112.22,24.6194]
["bitfinex","SOLUSD",1644477372241,35.78002468,112.29,112.23,38.99101148]
["bitfinex","SOLUSD",1644477375652,35.78002468,112.29,112.23,39.01501148]
["bitfinex","SOLUSD",1644477377753,38.2124,112.3,112.23,39.26501148]
["bitfinex","SOLUSD",1644477378755,72.57682665,112.3,112.23,39.26501148]
["bitfinex","SOLUSD",1644477380856,72.57682665,112.3,112.23,39.01501148]
["bitfinex","SOLUSD",1644477381258,72.57682665,112.3,112.23,39.26501148]
["bitfinex","SOLUSD",1644477382260,72.57682665,112.3,112.23,39.01501148]
["bitfinex","SOLUSD",1644477383663,59.21062665,112.3,112.24,0.024]
["bitfinex","SOLUSD",1644477385668,72.57622665,112.3,112.24,0.024]
["bitfinex","SOLUSD",1644477388669,72.57622665,112.3,112.23,38.71501148]
["bitfinex","SOLUSD",1644477391873,72.57622665,112.3,112.23,52.08041148]
["bitfinex","SOLUSD",1644477392273,72.57622665,112.3,112.23,51.58041148]
["bitfinex","SOLUSD",1644477392873,72.57622665,112.3,112.23,35.53624948]
["bitfinex","SOLUSD",1644477398989,72.57622665,112.3,112.22,37.9618]
["bitfinex","SOLUSD",1644477399183,72.57622665,112.3,112.22,24.5954]
["bitfinex","SOLUSD",1644477399882,72.57622665,112.3,112.22,24.8454]
["bitfinex","SOLUSD",1644477400083,72.57622665,112.3,112.22,58.80832667]
["bitfinex","SOLUSD",1644477400784,72.57622665,112.3,112.22,72.17502667]
["bitfinex","SOLUSD",1644477401285,73.84773229,112.3,112.22,58.80832667]
["bitfinex","SOLUSD",1644477403685,73.84773229,112.3,112.23,0.024]
["bitfinex","SOLUSD",1644477407707,1.27150564,112.29,112.23,0.024]
["bitfinex","SOLUSD",1644477408008,13.369,112.28,112.23,0.024]
["bitfinex","SOLUSD",1644477408208,13.369,112.28,112.22,24.5954]
["bitfinex","SOLUSD",1644477408610,48.6521548,112.27,112.22,24.5954]
["bitfinex","SOLUSD",1644477408809,48.6521548,112.27,112.22,0.024]
["bitfinex","SOLUSD",1644477409208,62.0214548,112.27,112.22,0.024]
["bitfinex","SOLUSD",1644477409609,72.0,112.26,112.18,1.25283252]
["bitfinex","SOLUSD",1644477409811,96.6845,112.26,112.16,24.57513252]
["bitfinex","SOLUSD",1644477410009,13.73150564,112.25,112.16,23.3223]
["bitfinex","SOLUSD",1644477410311,1.27150564,112.24,112.16,23.3223]
["bitfinex","SOLUSD",1644477410510,15.96272718,112.24,112.16,23.3223]
["bitfinex","SOLUSD",1644477410709,42.69178635,112.23,112.16,34.46088424]
["bitfinex","SOLUSD",1644477410909,41.42028071,112.23,112.16,34.46088424]
["bitfinex","SOLUSD",1644477411709,13.3758,112.22,112.16,34.46088424]
["bitfinex","SOLUSD",1644477411909,48.45603284,112.21,112.16,34.46088424]
["bitfinex","SOLUSD",1644477412311,48.45603284,112.21,112.15,4.64872441]
["bitfinex","SOLUSD",1644477413112,61.83233284,112.21,112.15,4.64872441]
["bitfinex","SOLUSD",1644477413313,61.83233284,112.21,112.15,47.7534617]
["bitfinex","SOLUSD",1644477417116,61.83233284,112.21,112.15,72.4709617]
["bitfinex","SOLUSD",1644477420222,61.83233284,112.21,112.15,4.64872441]
["bitfinex","SOLUSD",1644477420223,12.46,112.2,112.15,4.64872441]
["bitfinex","SOLUSD",1644477420423,13.3821,112.19,112.15,4.64872441]
["bitfinex","SOLUSD",1644477420625,12.46,112.18,112.15,4.64872441]
["bitfinex","SOLUSD",1644477420824,3.26042553,112.17,112.15,4.64872441]
["bitfinex","SOLUSD",1644477422729,3.26042553,112.17,112.15,42.30731661]
["bitfinex","SOLUSD",1644477424129,65.4855057,112.2,112.16,2.80397441]
["bitfinex","SOLUSD",1644477425731,78.8637057,112.2,112.16,2.80397441]
["bitfinex","SOLUSD",1644477427033,36.8559,112.2,112.16,2.80397441]
["bitfinex","SOLUSD",1644477427938,23.4777,112.2,112.16,2.80397441]
["bitfinex","SOLUSD",1644477428840,23.4777,112.2,112.17,44.28530427]
["bitfinex","SOLUSD",1644477429039,3.26042553,112.19,112.17,44.28530427]
["bitfinex","SOLUSD",1644477429239,3.26042553,112.19,112.15,4.64872441]
["bitfinex","SOLUSD",1644477430240,3.26042553,112.19,112.16,46.28791191]
["bitfinex","SOLUSD",1644477430842,3.26042553,112.19,112.17,2.80397441]
["bitfinex","SOLUSD",1644477431947,3.26042553,112.19,112.18,47.86484987]
["bitfinex","SOLUSD",1644477432148,2.553e-05,112.19,112.17,2.80397441]
["bitfinex","SOLUSD",1644477432348,1.27150564,112.27,112.17,3.05397441]
["bitfinex","SOLUSD",1644477432657,22.7948,112.27,112.18,1.87741473]
["bitfinex","SOLUSD",1644477433262,48.52571791,112.26,112.19,41.84822778]
["bitfinex","SOLUSD",1644477433458,61.89651791,112.26,112.2,0.024]
["bitfinex","SOLUSD",1644477433658,48.52571791,112.26,112.2,0.024]
["bitfinex","SOLUSD",1644477437862,61.89651791,112.26,112.2,0.024]
["bitfinex","SOLUSD",1644477438064,24.3777,112.25,112.18,0.024]
["bitfinex","SOLUSD",1644477438267,24.3777,112.25,112.17,0.024]
["bitfinex","SOLUSD",1644477438863,46.28734153,112.24,112.17,35.48744812]
["bitfinex","SOLUSD",1644477439063,46.28734153,112.24,112.18,0.024]
["bitfinex","SOLUSD",1644477439763,59.66094153,112.24,112.18,0.024]
["bitfinex","SOLUSD",1644477441271,46.28734153,112.24,112.18,0.024]
["bitfinex","SOLUSD",1644477443773,46.28734153,112.24,112.18,13.3951]
["bitfinex","SOLUSD",1644477443971,46.28734153,112.24,112.19,40.2604558]
["bitfinex","SOLUSD",1644477445979,46.28734153,112.24,112.18,13.3951]
["bitfinex","SOLUSD",1644477446479,59.66044153,112.24,112.18,0.024]
["bitfinex","SOLUSD",1644477446680,60.93194717,112.24,112.18,0.024]
["bitfinex","SOLUSD",1644477446882,60.93194717,112.24,112.17,0.024]
["bitfinex","SOLUSD",1644477447481,13.73150564,112.23,112.17,0.024]
["bitfinex","SOLUSD",1644477447680,53.7816317,112.22,112.16,0.024]
["bitfinex","SOLUSD",1644477447880,66.2416317,112.22,112.16,0.024]
["bitfinex","SOLUSD",1644477448783,67.51313734,112.22,112.16,0.024]
["bitfinex","SOLUSD",1644477449384,1.27150564,112.21,112.16,0.024]
["bitfinex","SOLUSD",1644477449584,54.09989638,112.2,112.16,0.024]
["bitfinex","SOLUSD",1644477449983,54.09989638,112.2,112.15,4.64872441]
["bitfinex","SOLUSD",1644477450283,66.55989638,112.2,112.15,4.64872441]
["bitfinex","SOLUSD",1644477450485,72.0,112.19,112.1,0.024]
["bitfinex","SOLUSD",1644477450686,95.9271,112.19,112.13,0.024]
["bitfinex","SOLUSD",1644477450886,36.3871,112.19,112.11,0.024]
["bitfinex","SOLUSD",1644477451488,46.46430143,112.18,112.11,46.54229387]
["bitfinex","SOLUSD",1644477451685,46.46430143,112.18,112.12,0.024]
["bitfinex","SOLUSD",1644477451884,47.57142746,112.16,112.12,0.024]
["bitfinex","SOLUSD",1644477452086,47.57142746,112.16,112.11,46.51829387]
["bitfinex","SOLUSD",1644477453089,60.95432746,112.16,112.11,46.51829387]
["bitfinex","SOLUSD",1644477455590,47.57142746,112.16,112.11,46.51829387]
["bitfinex","SOLUSD",1644477455990,47.57142746,112.16,112.11,13.3816]
["bitfinex","SOLUSD",1644477456191,47.57142746,112.16,112.1,0.024]
["bitfinex","SOLUSD",1644477456393,47.57142746,112.16,112.1,6.024]
["bitfinex","SOLUSD",1644477456892,60.95402746,112.16,112.1,6.024]
["bitfinex","SOLUSD",1644477457091,60.95402746,112.16,112.1,13.4069]
["bitfinex","SOLUSD",1644477458911,60.95402746,112.16,112.1,15.26008843]
["bitfinex","SOLUSD",1644477459711,60.95402746,112.16,112.1,13.4069]
["bitfinex","SOLUSD",1644477460214,60.95402746,112.16,112.1,0.024]
["bitfinex","SOLUSD",1644477462915,73.41402746,112.16,112.1,0.024]
["bitfinex","SOLUSD",1644477472725,73.41402746,112.16,112.08,0.024]
["bitfinex","SOLUSD",1644477473127,24.9821,112.15,112.08,0.024]
["bitfinex","SOLUSD",1644477473326,13.3863,112.13,112.08,0.024]
["bitfinex","SOLUSD",1644477473527,40.69349377,112.12,112.08,0.024]
["bitfinex","SOLUSD",1644477477629,40.69349377,112.12,112.05,0.024]
["bitfinex","SOLUSD",1644477477630,54.08069377,112.12,112.05,0.024]
["bitfinex","SOLUSD",1644477478431,54.08069377,112.12,112.05,34.49720174]
["bitfinex","SOLUSD",1644477478628,54.08069377,112.12,112.06,0.024]
["bitfinex","SOLUSD",1644477480534,54.08069377,112.12,112.06,13.4116]
["bitfinex","SOLUSD",1644477481336,54.08069377,112.12,112.07,37.45972129]
["bitfinex","SOLUSD",1644477481536,54.08069377,112.12,112.07,37.48372129]
["bitfinex","SOLUSD",1644477483939,54.08069377,112.12,112.07,0.024]
["bitfinex","SOLUSD",1644477494174,54.08069377,112.12,112.07,44.91646026]
["bitfinex","SOLUSD",1644477494674,54.08069377,112.12,112.07,0.024]
["bitfinex","SOLUSD",1644477495775,54.08069377,112.12,112.06,13.2616]
["bitfinex","SOLUSD",1644477496877,54.08069377,112.12,112.05,36.2201]
["bitfinex","SOLUSD",1644477502483,54.08069377,112.12,112.06,39.65060178]
["bitfinex","SOLUSD",1644477502683,54.08069377,112.12,112.07,13.3871]
["bitfinex","SOLUSD",1644477506887,54.08069377,112.12,112.06,53.03850178]
["bitfinex","SOLUSD",1644477511690,54.08069377,112.12,112.06,53.06250178]
["bitfinex","SOLUSD",1644477519820,55.35219941,112.12,112.06,53.06250178]
["bitfinex","SOLUSD",1644477521019,54.08069377,112.12,112.06,53.06250178]
["bitfinex","SOLUSD",1644477521322,54.08069377,112.12,112.06,13.4119]
["bitfinex","SOLUSD",1644477523022,55.35219941,112.12,112.06,13.4119]
["bitfinex","SOLUSD",1644477523225,54.08069377,112.12,112.06,13.4119]
["bitfinex","SOLUSD",1644477523422,55.35219941,112.12,112.06,13.4119]
["bitfinex","SOLUSD",1644477523624,54.08069377,112.12,112.06,13.4119]
["bitfinex","SOLUSD",1644477523922,55.35219941,112.12,112.06,13.4119]
["bitfinex","SOLUSD",1644477531032,55.35219941,112.12,112.06,0.024]
["bitfinex","SOLUSD",1644477532333,1.27150564,112.11,112.06,0.024]
["bitfinex","SOLUSD",1644477532536,13.3898,112.1,112.05,36.2445]
["bitfinex","SOLUSD",1644477532734,14.66130564,112.1,112.05,36.2445]
["bitfinex","SOLUSD",1644477532937,13.3898,112.1,112.05,36.2445]
["bitfinex","SOLUSD",1644477533133,53.60567197,112.1,112.05,74.99957105]
["bitfinex","SOLUSD",1644477533736,13.3898,112.1,112.05,74.99957105]
["bitfinex","SOLUSD",1644477534733,55.24145969,112.1,112.05,74.99957105]
["bitfinex","SOLUSD",1644477538236,55.24145969,112.1,112.05,36.2445]
["bitfinex","SOLUSD",1644477541547,55.24145969,112.1,112.05,22.8553]
["bitfinex","SOLUSD",1644477541741,55.24145969,112.1,112.05,22.8313]
["bitfinex","SOLUSD",1644477542041,55.24145969,112.1,112.04,13.3905]
["bitfinex","SOLUSD",1644477542243,56.51296533,112.1,112.04,13.3905]
["bitfinex","SOLUSD",1644477542440,56.51296533,112.1,112.04,50.51293802]
["bitfinex","SOLUSD",1644477542642,56.51296533,112.1,112.04,13.3905]
["bitfinex","SOLUSD",1644477543743,56.51296533,112.1,112.04,13.4145]
["bitfinex","SOLUSD",1644477545742,56.51296533,112.1,112.04,37.3842]
["bitfinex","SOLUSD",1644477547044,55.24145969,112.1,112.04,37.3842]
["bitfinex","SOLUSD",1644477547345,56.51296533,112.1,112.04,37.3842]
["bitfinex","SOLUSD",1644477547851,55.24145969,112.1,112.04,37.3842]
["bitfinex","SOLUSD",1644477552051,55.24145969,112.1,112.05,34.98499421]
["bitfinex","SOLUSD",1644477552251,41.85165969,112.1,112.06,13.3876]
["bitfinex","SOLUSD",1644477558580,36.2082,112.11,112.06,13.3876]
["bitfinex","SOLUSD",1644477558781,36.2082,112.11,112.06,13.4116]
["bitfinex","SOLUSD",1644477559385,36.2082,112.11,112.06,37.6043]
["bitfinex","SOLUSD",1644477559583,77.25043537,112.11,112.06,37.6043]
["bitfinex","SOLUSD",1644477560986,78.52194101,112.11,112.06,37.6043]
["bitfinex","SOLUSD",1644477561285,77.25043537,112.11,112.06,37.6043]
["bitfinex","SOLUSD",1644477561785,78.52194101,112.11,112.06,37.6043]
["bitfinex","SOLUSD",1644477567593,78.52194101,112.11,112.06,37.5803]
["bitfinex","SOLUSD",1644477567789,78.52194101,112.11,112.06,37.6043]
["bitfinex","SOLUSD",1644477570995,78.52194101,112.11,112.06,0.004]
["bitfinex","SOLUSD",1644477571196,1.27150564,112.1,112.02,25.83116357]
["bitfinex","SOLUSD",1644477571396,14.66320564,112.08,112.02,25.83116357]
["bitfinex","SOLUSD",1644477571596,1.27150564,112.07,112.02,25.83116357]
["bitfinex","SOLUSD",1644477571796,1.27150564,112.07,112.02,23.9668]
["bitfinex","SOLUSD",1644477571998,45.25858996,112.06,112.02,23.9668]
["bitfinex","SOLUSD",1644477572695,58.65228996,112.06,112.02,23.9668]
["bitfinex","SOLUSD",1644477572896,58.65228996,112.06,111.99,1.86436357]
["bitfinex","SOLUSD",1644477573098,1.27150564,112.05,111.95,23.3661]
["bitfinex","SOLUSD",1644477573297,1.27150564,112.04,111.95,23.3661]
["bitfinex","SOLUSD",1644477573796,38.41404547,112.03,111.95,66.79539442]
["bitfinex","SOLUSD",1644477573996,43.6790725,112.01,111.95,66.79539442]
["bitfinex","SOLUSD",1644477574798,43.6790725,112.01,111.95,80.19469442]
["bitfinex","SOLUSD",1644477577706,43.6790725,112.01,111.95,23.3661]
["bitfinex","SOLUSD",1644477579529,43.6790725,112.01,111.96,40.1748078]
["bitfinex","SOLUSD",1644477580428,43.6790725,112.01,111.95,23.3661]
["bitfinex","SOLUSD",1644477581432,57.0796725,112.01,111.95,23.3661]
["bitfinex","SOLUSD",1644477584337,57.0796725,112.01,111.93,13.4014]
["bitfinex","SOLUSD",1644477584537,24.3231,112.0,111.94,23.5962]
["bitfinex","SOLUSD",1644477584737,37.7252,112.0,111.94,23.5962]
["bitfinex","SOLUSD",1644477585337,46.82089809,111.99,111.94,60.43762916]
["bitfinex","SOLUSD",1644477586638,46.82089809,111.99,111.94,60.46162916]
["bitfinex","SOLUSD",1644477587039,46.82089809,111.99,111.94,23.6202]
["bitfinex","SOLUSD",1644477587339,37.7252,112.0,111.94,23.6202]
["bitfinex","SOLUSD",1644477588141,44.74435813,111.99,111.94,58.90467015]
["bitfinex","SOLUSD",1644477590244,44.74435813,111.99,111.94,23.6202]
["bitfinex","SOLUSD",1644477591345,44.74435813,111.99,111.94,62.99432893]
["bitfinex","SOLUSD",1644477593050,44.74435813,111.99,111.94,76.39462893]
["bitfinex","SOLUSD",1644477594247,24.3231,112.0,111.94,76.39462893]
["bitfinex","SOLUSD",1644477595350,62.04711459,112.0,111.94,76.39462893]
["bitfinex","SOLUSD",1644477603161,62.04711459,112.0,111.94,37.0205]
["bitfinex","SOLUSD",1644477603562,75.44861459,112.0,111.94,23.6202]
["bitfinex","SOLUSD",1644477603763,76.72012023,112.0,111.94,23.6202]
["bitfinex","SOLUSD",1644477610291,76.72012023,112.0,111.94,0.024]
["bitfinex","SOLUSD",1644477610691,76.72012023,112.0,111.94,39.31340821]
["bitfinex","SOLUSD",1644477610990,62.04711459,112.0,111.94,39.31340821]
["bitfinex","SOLUSD",1644477612793,75.44811459,112.0,111.94,52.71440821]
["bitfinex","SOLUSD",1644477612995,75.44811459,112.0,111.94,13.425]
["bitfinex","SOLUSD",1644477613194,76.71962023,112.0,111.94,0.024]
["bitfinex","SOLUSD",1644477618198,76.71962023,112.0,111.94,65.3943292]
["bitfinex","SOLUSD",1644477618399,75.44811459,112.0,111.94,65.3943292]
["bitfinex","SOLUSD",1644477619000,37.7241,112.0,111.94,65.3943292]
["bitfinex","SOLUSD",1644477619401,1.27150564,112.01,111.94,78.7952292]
["bitfinex","SOLUSD",1644477619604,1.27150564,112.01,111.95,22.87410614]
["bitfinex","SOLUSD",1644477619902,1.27150564,112.04,111.95,40.55089789]
["bitfinex","SOLUSD",1644477620102,40.74655588,112.04,111.96,90.60361738]
["bitfinex","SOLUSD",1644477620305,40.74655588,112.04,111.98,35.60121348]
["bitfinex","SOLUSD",1644477620503,40.74655588,112.04,111.98,35.62521348]
["bitfinex","SOLUSD",1644477620703,40.74655588,112.04,111.99,13.3923]
["bitfinex","SOLUSD",1644477620904,40.74655588,112.04,111.99,15.28066357]
["bitfinex","SOLUSD",1644477621105,40.74655588,112.04,112.0,39.07260458]
["bitfinex","SOLUSD",1644477621305,1.27150564,112.05,112.0,39.07260458]
["bitfinex","SOLUSD",1644477621508,1.27150564,112.06,112.0,40.93696815]
["bitfinex","SOLUSD",1644477621705,1.27150564,112.06,112.01,1.86436357]
["bitfinex","SOLUSD",1644477621908,1.27150564,112.06,111.99,24.0938]
["bitfinex","SOLUSD",1644477622109,1.27150564,112.06,111.99,0.024]
["bitfinex","SOLUSD",1644477622306,1.27150564,112.06,112.01,13.394]
["bitfinex","SOLUSD",1644477623007,34.66386593,112.05,112.01,13.394]
["bitfinex","SOLUSD",1644477623930,14.66590564,112.07,112.01,13.394]
["bitfinex","SOLUSD",1644477624906,52.12659176,112.07,112.02,38.12104916]
["bitfinex","SOLUSD",1644477625707,38.73219176,112.07,112.02,51.51404916]
["bitfinex","SOLUSD",1644477625907,37.46068612,112.07,112.02,51.51404916]
["bitfinex","SOLUSD",1644477627107,25.03900564,112.08,112.02,51.51404916]
["bitfinex","SOLUSD",1644477627311,25.03900564,112.08,112.02,51.76404916]
["bitfinex","SOLUSD",1644477627509,23.7675,112.08,112.02,51.76404916]
["bitfinex","SOLUSD",1644477628109,43.55580053,112.07,112.02,51.51404916]
["bitfinex","SOLUSD",1644477628312,23.7675,112.08,112.02,51.51404916]
["bitfinex","SOLUSD",1644477629510,23.7675,112.08,112.02,51.76404916]
["bitfinex","SOLUSD",1644477629711,23.7675,112.08,112.02,53.62841273]
["bitfinex","SOLUSD",1644477629910,1.27150564,112.11,112.02,53.62841273]
["bitfinex","SOLUSD",1644477630112,24.97880564,112.11,112.03,24.4326]
["bitfinex","SOLUSD",1644477630311,24.97880564,112.11,112.05,13.3878]
["bitfinex","SOLUSD",1644477630515,23.7073,112.11,112.05,13.3878]
["bitfinex","SOLUSD",1644477630711,23.7073,112.11,112.06,37.01708305]
["bitfinex","SOLUSD",1644477631210,35.57210882,112.1,112.06,37.01708305]
["bitfinex","SOLUSD",1644477632712,35.57210882,112.1,112.06,50.40438305]
["bitfinex","SOLUSD",1644477632912,23.7073,112.11,112.06,50.40438305]
["bitfinex","SOLUSD",1644477633813,66.12115946,112.11,112.06,50.40438305]
["bitfinex","SOLUSD",1644477636114,23.7073,112.11,112.06,50.40438305]
["bitfinex","SOLUSD",1644477636414,1.29550564,112.13,112.06,63.73274662]
["bitfinex","SOLUSD",1644477636614,1.29550564,112.14,112.06,63.98274662]
["bitfinex","SOLUSD",1644477636815,0.024,112.13,112.06,76.44274662]
["bitfinex","SOLUSD",1644477637016,24.94790564,112.15,112.06,76.44274662]
["bitfinex","SOLUSD",1644477637218,42.94656927,112.14,112.07,6.0]
["bitfinex","SOLUSD",1644477637420,0.024,112.13,112.09,13.383]
["bitfinex","SOLUSD",1644477637618,42.92256927,112.14,112.09,13.383]
["bitfinex","SOLUSD",1644477637818,42.94656927,112.14,112.09,13.383]
["bitfinex","SOLUSD",1644477638019,42.92256927,112.14,112.09,13.383]
["bitfinex","SOLUSD",1644477638425,42.92256927,112.14,112.1,45.98516232]
["bitfinex","SOLUSD",1644477638620,42.92256927,112.14,112.1,59.36816232]
["bitfinex","SOLUSD",1644477639445,42.92256927,112.14,112.1,13.383]
["bitfinex","SOLUSD",1644477641646,0.024,112.15,112.1,13.383]
["bitfinex","SOLUSD",1644477641847,0.024,112.15,112.11,6.0]
["bitfinex","SOLUSD",1644477642047,1.29550564,112.19,112.13,13.3773]
["bitfinex","SOLUSD",1644477642248,0.024,112.16,112.13,13.3773]
["bitfinex","SOLUSD",1644477642448,1.29550564,112.2,112.14,3.03219997]
["bitfinex","SOLUSD",1644477642747,58.63435703,112.2,112.14,3.03219997]
["bitfinex","SOLUSD",1644477643949,45.25585703,112.2,112.14,3.03219997]
["bitfinex","SOLUSD",1644477644150,43.98435139,112.2,112.14,3.03219997]
["bitfinex","SOLUSD",1644477645650,43.98435139,112.2,112.14,16.41049997]
["bitfinex","SOLUSD",1644477648953,45.25585703,112.2,112.14,16.41049997]
["bitfinex","SOLUSD",1644477649453,45.25585703,112.2,112.15,42.8718149]
["bitfinex","SOLUSD",1644477649753,45.25585703,112.2,112.15,56.2484149]
["bitfinex","SOLUSD",1644477649954,49.23250564,112.21,112.15,56.2484149]
["bitfinex","SOLUSD",1644477650355,49.25650564,112.21,112.15,56.2484149]
["bitfinex","SOLUSD",1644477650953,83.77343222,112.21,112.15,56.4984149]
["bitfinex","SOLUSD",1644477651356,83.74943222,112.21,112.15,56.4984149]
["bitfinex","SOLUSD",1644477651754,83.74943222,112.21,112.15,13.6266]
["bitfinex","SOLUSD",1644477651954,83.74943222,112.21,112.15,13.3766]
["bitfinex","SOLUSD",1644477652654,83.77343222,112.21,112.15,13.3766]
["bitfinex","SOLUSD",1644477652854,83.74943222,112.21,112.15,13.3766]
["bitfinex","SOLUSD",1644477653455,83.77343222,112.21,112.15,13.3766]
["bitfinex","SOLUSD",1644477655357,98.42183786,112.21,112.15,13.3766]
["bitfinex","SOLUSD",1644477655556,98.39783786,112.21,112.15,13.3766]
["bitfinex","SOLUSD",1644477655958,83.74943222,112.21,112.15,13.3766]
["bitfinex","SOLUSD",1644477656157,83.77343222,112.21,112.15,60.38376194]
["bitfinex","SOLUSD",1644477656556,83.74943222,112.21,112.15,60.38376194]
["bitfinex","SOLUSD",1644477657158,83.74943222,112.21,112.15,60.63376194]
["bitfinex","SOLUSD",1644477657360,83.74943222,112.21,112.15,60.38376194]
["bitfinex","SOLUSD",1644477657558,83.74943222,112.21,112.15,60.63376194]
["bitfinex","SOLUSD",1644477659960,47.961,112.21,112.15,60.63376194]
["bitfinex","SOLUSD",1644477660360,1.29550564,112.22,112.15,62.49812551]
["bitfinex","SOLUSD",1644477660561,1.29550564,112.23,112.16,23.9332]
["bitfinex","SOLUSD",1644477660760,1.27150564,112.23,112.17,13.3737]
["bitfinex","SOLUSD",1644477660961,0.024,112.22,112.18,46.8445196]
["bitfinex","SOLUSD",1644477661161,1.29550564,112.23,112.18,46.8445196]
["bitfinex","SOLUSD",1644477661363,1.27150564,112.23,112.18,46.8445196]
["bitfinex","SOLUSD",1644477662262,1.27150564,112.23,112.18,60.2177196]
["bitfinex","SOLUSD",1644477662662,1.27150564,112.23,112.19,1.86436357]
["bitfinex","SOLUSD",1644477662861,24.73890564,112.24,112.19,1.86436357]
["bitfinex","SOLUSD",1644477663063,24.73890564,112.24,112.19,2.11436357]
["bitfinex","SOLUSD",1644477663663,24.73890564,112.24,112.2,40.93368381]
["bitfinex","SOLUSD",1644477663866,24.73890564,112.24,112.2,54.30448381]
["bitfinex","SOLUSD",1644477664463,70.88388708,112.24,112.2,54.30448381]
["bitfinex","SOLUSD",1644477665163,24.73890564,112.24,112.2,54.30448381]
["bitfinex","SOLUSD",1644477666568,62.4253731,112.24,112.2,54.30448381]
["bitfinex","SOLUSD",1644477666968,61.15386746,112.24,112.2,54.30448381]
["bitfinex","SOLUSD",1644477668168,62.4253731,112.24,112.2,54.30448381]
["bitfinex","SOLUSD",1644477669469,24.73890564,112.24,112.2,54.30448381]
["bitfinex","SOLUSD",1644477670469,1.29550564,112.25,112.2,54.30448381]
["bitfinex","SOLUSD",1644477670671,1.27150564,112.25,112.2,56.41884738]
["bitfinex","SOLUSD",1644477670872,1.29550564,112.26,112.2,56.41884738]
["bitfinex","SOLUSD",1644477671072,1.27150564,112.26,112.2,56.41884738]
["bitfinex","SOLUSD",1644477671272,1.29550564,112.26,112.2,56.41884738]
["bitfinex","SOLUSD",1644477672574,1.29550564,112.26,112.2,79.82104738]
["bitfinex","SOLUSD",1644477673199,1.29550564,112.26,112.21,6.0]
["bitfinex","SOLUSD",1644477673399,1.27150564,112.26,112.21,34.68687263]
["bitfinex","SOLUSD",1644477673599,1.27150564,112.27,112.22,15.22856357]
["bitfinex","SOLUSD",1644477673798,1.27150564,112.28,112.22,56.4549362]
["bitfinex","SOLUSD",1644477674001,1.29550564,112.28,112.23,37.09858709]
["bitfinex","SOLUSD",1644477674200,1.27150564,112.28,112.23,39.21295066]
["bitfinex","SOLUSD",1644477674402,68.71473674,112.29,112.23,39.21295066]
["bitfinex","SOLUSD",1644477675202,25.46180564,112.29,112.23,39.21295066]
["bitfinex","SOLUSD",1644477675802,25.46180564,112.29,112.24,13.3647]
["bitfinex","SOLUSD",1644477676302,25.46180564,112.29,112.25,36.10827261]
["bitfinex","SOLUSD",1644477677503,1.29550564,112.29,112.26,13.3645]
["bitfinex","SOLUSD",1644477677704,1.27150564,112.29,112.27,3.03219997]
["bitfinex","SOLUSD",1644477677904,1.29550564,112.31,112.27,3.03219997]
["bitfinex","SOLUSD",1644477678104,1.29550564,112.33,112.27,5.1521415]
["bitfinex","SOLUSD",1644477678304,1.27150564,112.33,112.28,41.4272343]
["bitfinex","SOLUSD",1644477678504,1.27150564,112.33,112.28,54.7896343]
["bitfinex","SOLUSD",1644477678703,1.27150564,112.33,112.28,55.0396343]
["bitfinex","SOLUSD",1644477678903,38.13872563,112.34,112.28,55.0396343]
["bitfinex","SOLUSD",1644477679705,38.13872563,112.34,112.28,15.23234153]
["bitfinex","SOLUSD",1644477679905,1.27150564,112.32,112.28,13.3624]
["bitfinex","SOLUSD",1644477680106,1.27150564,112.32,112.27,13.3629]
["bitfinex","SOLUSD",1644477680705,39.87234132,112.31,112.24,65.96134896]
["bitfinex","SOLUSD",1644477680908,39.89634132,112.31,112.24,65.96134896]
["bitfinex","SOLUSD",1644477681705,39.89634132,112.31,112.26,13.364]
["bitfinex","SOLUSD",1644477681905,39.87234132,112.31,112.26,13.364]
["bitfinex","SOLUSD",1644477682406,39.87234132,112.31,112.24,46.9355]
["bitfinex","SOLUSD",1644477682605,41.16784696,112.31,112.22,16.22687263]
["bitfinex","SOLUSD",1644477682805,14.66370564,112.3,112.22,13.3679]
["bitfinex","SOLUSD",1644477683406,45.29506533,112.29,112.22,13.3679]
["bitfinex","SOLUSD",1644477684308,45.29506533,112.29,112.23,46.09017588]
["bitfinex","SOLUSD",1644477684507,57.39145969,112.29,112.23,59.45777588]
["bitfinex","SOLUSD",1644477686009,58.66296533,112.29,112.23,59.45777588]
["bitfinex","SOLUSD",1644477688814,1.27150564,112.28,112.23,13.3676]
["bitfinex","SOLUSD",1644477689717,58.66296533,112.29,112.23,55.54550462]
["bitfinex","SOLUSD",1644477689920,1.27150564,112.28,112.23,55.54550462]
["bitfinex","SOLUSD",1644477690916,46.44578523,112.27,112.23,55.54550462]
["bitfinex","SOLUSD",1644477691116,46.44578523,112.27,112.23,13.3676]
["bitfinex","SOLUSD",1644477691416,47.71729087,112.27,112.23,13.3676]
["bitfinex","SOLUSD",1644477692117,46.44578523,112.27,112.2,80.32879779]
["bitfinex","SOLUSD",1644477692317,47.74129087,112.27,112.2,80.32879779]
["bitfinex","SOLUSD",1644477692519,47.71729087,112.27,112.2,80.32879779]
["bitfinex","SOLUSD",1644477692918,47.71729087,112.27,112.2,45.7593]
["bitfinex","SOLUSD",1644477693318,1.27150564,112.26,112.21,13.3701]
["bitfinex","SOLUSD",1644477693920,34.94948413,112.25,112.21,13.3701]
["bitfinex","SOLUSD",1644477694521,36.22098977,112.25,112.21,13.3701]
["bitfinex","SOLUSD",1644477694718,36.22098977,112.25,112.2,13.3715]
["bitfinex","SOLUSD",1644477695719,49.59338977,112.25,112.2,13.3715]
["bitfinex","SOLUSD",1644477697824,49.59338977,112.25,112.18,13.3729]
["bitfinex","SOLUSD",1644477698123,0.024,112.24,112.18,13.3729]
["bitfinex","SOLUSD",1644477698324,49.59338977,112.25,112.18,15.49284153]
["bitfinex","SOLUSD",1644477698525,0.024,112.24,112.18,15.49284153]
["bitfinex","SOLUSD",1644477698727,49.59338977,112.25,112.18,15.49284153]
["bitfinex","SOLUSD",1644477699026,42.63180036,112.23,112.18,15.49284153]
["bitfinex","SOLUSD",1644477699428,25.75460564,112.24,112.19,36.25713656]
["bitfinex","SOLUSD",1644477699725,25.75460564,112.24,112.19,49.87913656]
["bitfinex","SOLUSD",1644477699927,25.75460564,112.24,112.19,67.65817294]
["bitfinex","SOLUSD",1644477699928,24.4831,112.24,112.19,67.65817294]
["bitfinex","SOLUSD",1644477700127,1.29550564,112.26,112.19,67.65817294]
["bitfinex","SOLUSD",1644477700328,24.38640564,112.26,112.2,1.86994153]
["bitfinex","SOLUSD",1644477700527,36.37251439,112.25,112.2,1.86994153]
["bitfinex","SOLUSD",1644477700728,36.37251439,112.25,112.18,1.86994153]
["bitfinex","SOLUSD",1644477700926,37.66802003,112.25,112.18,1.86994153]
["bitfinex","SOLUSD",1644477701127,37.66802003,112.25,112.18,2.11994153]
["bitfinex","SOLUSD",1644477701626,37.66802003,112.25,112.18,48.35995536]
["bitfinex","SOLUSD",1644477701828,51.04072003,112.25,112.19,13.3727]
["bitfinex","SOLUSD",1644477702027,51.04072003,112.25,112.2,42.97772126]
["bitfinex","SOLUSD",1644477702229,51.01672003,112.25,112.18,2.11994153]
["bitfinex","SOLUSD",1644477702432,51.04072003,112.25,112.18,2.11994153]
["bitfinex","SOLUSD",1644477703129,51.04072003,112.25,112.19,37.81350095]
["bitfinex","SOLUSD",1644477703731,51.04072003,112.25,112.2,13.3716]
["bitfinex","SOLUSD",1644477703931,51.01672003,112.25,112.2,13.3716]
["bitfinex","SOLUSD",1644477706233,14.64420564,112.25,112.21,44.78260465]
["bitfinex","SOLUSD",1644477706449,1.27150564,112.25,112.21,58.15320465]
["bitfinex","SOLUSD",1644477706653,24.38640564,112.26,112.21,58.15320465]
["bitfinex","SOLUSD",1644477706851,23.0909,112.26,112.21,13.3706]
["bitfinex","SOLUSD",1644477707050,24.36240564,112.26,112.21,13.3706]
["bitfinex","SOLUSD",1644477708051,38.68651406,112.25,112.21,13.3706]
["bitfinex","SOLUSD",1644477708953,39.9580197,112.25,112.21,13.3706]
["bitfinex","SOLUSD",1644477709755,38.68651406,112.25,112.21,13.3706]
["bitfinex","SOLUSD",1644477709954,39.9580197,112.25,112.21,13.3706]
["bitfinex","SOLUSD",1644477711657,53.3299197,112.25,112.2,13.3719]
["bitfinex","SOLUSD",1644477711858,1.27150564,112.24,112.2,13.3719]
["bitfinex","SOLUSD",1644477712457,1.27150564,112.24,112.18,1.86994153]
["bitfinex","SOLUSD",1644477712657,47.64880336,112.23,112.17,91.9635933]
["bitfinex","SOLUSD",1644477712859,47.67280336,112.23,112.17,81.83204786]
["bitfinex","SOLUSD",1644477713157,48.944309,112.23,112.17,44.5716]
["bitfinex","SOLUSD",1644477713358,48.920309,112.23,112.17,44.5716]
["bitfinex","SOLUSD",1644477713757,48.920309,112.23,112.19,13.3729]
["bitfinex","SOLUSD",1644477719862,1.27150564,112.22,112.19,13.3729]
["bitfinex","SOLUSD",1644477720062,42.63245348,112.21,112.19,13.3729]
["bitfinex","SOLUSD",1644477720865,42.63245348,112.21,112.18,13.3743]
["bitfinex","SOLUSD",1644477721266,42.63245348,112.21,112.19,6.06437441]
["bitfinex","SOLUSD",1644477724970,42.63245348,112.21,112.18,13.6243]
["bitfinex","SOLUSD",1644477727671,42.63245348,112.21,112.19,6.06437441]
["bitfinex","SOLUSD",1644477727874,1.27150564,112.22,112.19,19.43787441]
["bitfinex","SOLUSD",1644477728075,25.62510564,112.24,112.19,19.68787441]
["bitfinex","SOLUSD",1644477728777,47.57742795,112.23,112.19,19.68787441]
["bitfinex","SOLUSD",1644477730476,48.84893359,112.23,112.19,19.68787441]
["bitfinex","SOLUSD",1644477731178,47.57742795,112.23,112.19,19.68787441]
["bitfinex","SOLUSD",1644477732381,48.84893359,112.23,112.19,19.68787441]
["bitfinex","SOLUSD",1644477732786,47.57742795,112.23,112.19,19.68787441]
["bitfinex","SOLUSD",1644477733482,48.84893359,112.23,112.19,19.68787441]
["bitfinex","SOLUSD",1644477733981,48.84893359,112.23,112.19,19.43787441]
["bitfinex","SOLUSD",1644477738891,48.84893359,112.23,112.19,13.3735]
["bitfinex","SOLUSD",1644477749626,1.27150564,112.22,112.19,13.3735]
["bitfinex","SOLUSD",1644477750228,1.27150564,112.22,112.19,13.34682524]
["bitfinex","SOLUSD",1644477750425,48.84893359,112.23,112.19,13.34682524]
["bitfinex","SOLUSD",1644477751327,62.22243359,112.23,112.19,13.34682524]
["bitfinex","SOLUSD",1644477751528,62.22243359,112.23,112.18,13.3746]
["bitfinex","SOLUSD",1644477751927,1.27150564,112.22,112.18,13.3746]
["bitfinex","SOLUSD",1644477753728,14.64690564,112.22,112.18,13.3746]
["bitfinex","SOLUSD",1644477754730,14.64690564,112.22,112.12,1.25283252]
["bitfinex","SOLUSD",1644477754928,13.3796,112.19,112.12,22.9615]
["bitfinex","SOLUSD",1644477755129,23.0185,112.18,112.12,22.9615]
["bitfinex","SOLUSD",1644477755329,1.27150564,112.2,112.12,22.9615]
["bitfinex","SOLUSD",1644477755528,45.4835226,112.19,112.12,60.68467549]
["bitfinex","SOLUSD",1644477755729,23.0185,112.18,112.12,60.68467549]
["bitfinex","SOLUSD",1644477756128,23.0185,112.18,112.12,60.93467549]
["bitfinex","SOLUSD",1644477756331,36.3984,112.18,112.12,74.31527549]
["bitfinex","SOLUSD",1644477758029,36.3984,112.18,112.12,74.06527549]
["bitfinex","SOLUSD",1644477758230,36.37287067,112.18,112.12,74.06527549]
["bitfinex","SOLUSD",1644477764936,36.37287067,112.18,112.12,76.19636386]
["bitfinex","SOLUSD",1644477766636,36.37287067,112.18,112.12,74.31527549]
["bitfinex","SOLUSD",1644477768134,36.37287067,112.18,112.12,76.19636386]
["bitfinex","SOLUSD",1644477769937,36.37287067,112.18,112.12,74.31527549]
["bitfinex","SOLUSD",1644477770637,36.37287067,112.18,112.12,76.19636386]
["bitfinex","SOLUSD",1644477773048,22.99297067,112.18,112.12,76.19636386]
["bitfinex","SOLUSD",1644477774667,14.64900564,112.2,112.12,76.19636386]
["bitfinex","SOLUSD",1644477774868,1.27150564,112.21,112.12,76.19636386]
["bitfinex","SOLUSD",1644477775069,25.90640564,112.22,112.15,13.3744]
["bitfinex","SOLUSD",1644477775267,25.90640564,112.22,112.15,38.3506]
["bitfinex","SOLUSD",1644477775471,25.90640564,112.22,112.15,40.23168837]
["bitfinex","SOLUSD",1644477775668,25.90640564,112.22,112.16,40.42308407]
["bitfinex","SOLUSD",1644477775869,24.6349,112.22,112.16,40.42308407]
["bitfinex","SOLUSD",1644477776068,24.6349,112.22,112.17,1.88108837]
["bitfinex","SOLUSD",1644477776268,24.6349,112.22,112.17,2.13108837]
["bitfinex","SOLUSD",1644477776868,24.6349,112.22,112.17,15.50468837]
["bitfinex","SOLUSD",1644477779870,24.6349,112.22,112.17,13.6236]
["bitfinex","SOLUSD",1644477780575,24.6349,112.22,112.17,15.50468837]
["bitfinex","SOLUSD",1644477781372,24.6349,112.22,112.17,15.25468837]
["bitfinex","SOLUSD",1644477781574,24.6349,112.22,112.17,13.3736]
["bitfinex","SOLUSD",1644477783474,14.64560564,112.23,112.17,13.3736]
["bitfinex","SOLUSD",1644477783673,13.3741,112.23,112.17,13.6236]
["bitfinex","SOLUSD",1644477784074,13.3741,112.23,112.17,35.8799]
["bitfinex","SOLUSD",1644477784473,14.64560564,112.23,112.17,35.8799]
["bitfinex","SOLUSD",1644477789176,13.3741,112.23,112.17,38.01098837]
["bitfinex","SOLUSD",1644477790982,24.7578,112.25,112.17,38.01098837]
["bitfinex","SOLUSD",1644477791184,0.024,112.26,112.17,38.01098837]
["bitfinex","SOLUSD",1644477791382,0.024,112.26,112.18,18.46]
["bitfinex","SOLUSD",1644477791584,0.024,112.26,112.2,13.3692]
["bitfinex","SOLUSD",1644477791782,0.024,112.29,112.21,42.7277]
["bitfinex","SOLUSD",1644477791981,43.38896937,112.3,112.22,39.85469761]
["bitfinex","SOLUSD",1644477792187,0.024,112.28,112.22,40.10469761]
["bitfinex","SOLUSD",1644477792385,0.024,112.29,112.22,41.98578598]
["bitfinex","SOLUSD",1644477792583,0.024,112.29,112.23,15.24718837]
["bitfinex","SOLUSD",1644477792782,0.024,112.29,112.23,15.49718837]
["bitfinex","SOLUSD",1644477792983,0.024,112.29,112.24,1.88108837]
["bitfinex","SOLUSD",1644477793183,0.024,112.29,112.24,9.54108837]
["bitfinex","SOLUSD",1644477793583,47.7569,112.33,112.25,21.24428837]
["bitfinex","SOLUSD",1644477793584,0.024,112.32,112.25,21.24428837]
["bitfinex","SOLUSD",1644477793785,0.024,112.32,112.25,21.49428837]
["bitfinex","SOLUSD",1644477794383,45.75519268,112.32,112.26,43.49504119]
["bitfinex","SOLUSD",1644477794584,45.73119268,112.32,112.26,43.49504119]
["bitfinex","SOLUSD",1644477794786,45.73119268,112.32,112.26,43.74504119]
["bitfinex","SOLUSD",1644477795184,45.73119268,112.32,112.26,0.25]
["bitfinex","SOLUSD",1644477795385,45.73119268,112.32,112.24,51.9539]
["bitfinex","SOLUSD",1644477795589,0.024,112.31,112.24,7.41]
["bitfinex","SOLUSD",1644477796388,0.024,112.31,112.25,13.3658]
["bitfinex","SOLUSD",1644477796587,45.75519268,112.32,112.25,13.3658]
["bitfinex","SOLUSD",1644477806700,59.12099268,112.32,112.25,13.3658]
["bitfinex","SOLUSD",1644477813835,45.75519268,112.32,112.25,13.3658]
["bitfinex","SOLUSD",1644477815736,59.12069268,112.32,112.25,13.3658]
["bitfinex","SOLUSD",1644477820742,61.65916862,112.32,112.25,13.3658]
["bitfinex","SOLUSD",1644477821545,5.08269798,112.31,112.25,13.3658]
["bitfinex","SOLUSD",1644477821742,18.44969798,112.31,112.22,12.46]
["bitfinex","SOLUSD",1644477821942,0.024,112.3,112.21,69.5515]
["bitfinex","SOLUSD",1644477822143,5.10669798,112.3,112.21,24.994]
["bitfinex","SOLUSD",1644477822342,2.53847594,112.29,112.21,24.994]
["bitfinex","SOLUSD",1644477822646,2.56247594,112.28,112.17,1.90480428]
["bitfinex","SOLUSD",1644477822843,13.3729,112.26,112.19,13.3736]
["bitfinex","SOLUSD",1644477823243,13.3729,112.26,112.17,47.00496815]
["bitfinex","SOLUSD",1644477823444,38.1828,112.26,112.17,47.00496815]
["bitfinex","SOLUSD",1644477823844,40.72127594,112.26,112.17,47.00496815]
["bitfinex","SOLUSD",1644477824744,40.72127594,112.26,112.18,13.3746]
["bitfinex","SOLUSD",1644477825344,38.1828,112.26,112.18,13.3746]
["bitfinex","SOLUSD",1644477829249,38.1828,112.26,112.18,15.25540428]
["bitfinex","SOLUSD",1644477832653,38.1828,112.26,112.18,15.50540428]
["bitfinex","SOLUSD",1644477832853,38.1828,112.26,112.18,15.25540428]
["bitfinex","SOLUSD",1644477833455,38.1828,112.26,112.18,15.50540428]
["bitfinex","SOLUSD",1644477833975,38.1828,112.26,112.18,15.25540428]
["bitfinex","SOLUSD",1644477837957,13.3729,112.26,112.19,34.66694377]
["bitfinex","SOLUSD",1644477838157,37.48121733,112.27,112.21,13.371]
["bitfinex","SOLUSD",1644477838659,37.48121733,112.27,112.21,15.50180428]
["bitfinex","SOLUSD",1644477846392,37.48121733,112.27,112.21,15.25180428]
["bitfinex","SOLUSD",1644477846793,37.48121733,112.27,112.21,15.50180428]
["bitfinex","SOLUSD",1644477847393,37.48121733,112.27,112.21,15.25180428]
["bitfinex","SOLUSD",1644477847895,37.48121733,112.27,112.21,15.50180428]
["bitfinex","SOLUSD",1644477853004,37.48121733,112.27,112.21,15.25180428]
["bitfinex","SOLUSD",1644477854202,37.48121733,112.27,112.21,15.50180428]
["bitfinex","SOLUSD",1644477854402,37.48121733,112.27,112.21,15.25180428]
["bitfinex","SOLUSD",1644477856208,37.48121733,112.27,112.21,15.50180428]
["bitfinex","SOLUSD",1644477858011,37.48121733,112.27,112.21,15.25180428]
["bitfinex","SOLUSD",1644477858610,0.024,112.29,112.21,15.25180428]
["bitfinex","SOLUSD",1644477858812,0.024,112.29,112.24,13.366]
["bitfinex","SOLUSD",1644477859014,5.09836117,112.33,112.24,25.826]
["bitfinex","SOLUSD",1644477859212,0.024,112.3,112.25,25.55060428]
["bitfinex","SOLUSD",1644477859413,0.024,112.32,112.25,25.55060428]
["bitfinex","SOLUSD",1644477859612,0.024,112.33,112.26,1.88080428]
["bitfinex","SOLUSD",1644477859811,45.9118495,112.33,112.26,50.14337432]
["bitfinex","SOLUSD",1644477860231,45.9118495,112.33,112.27,1.88080428]
["bitfinex","SOLUSD",1644477860435,0.024,112.35,112.28,13.3594]
["bitfinex","SOLUSD",1644477860632,0.024,112.35,112.28,38.3178]
["bitfinex","SOLUSD",1644477860832,25.93607594,112.37,112.28,38.3178]
["bitfinex","SOLUSD",1644477860833,0.024,112.36,112.29,1.88080428]
["bitfinex","SOLUSD",1644477861231,0.024,112.36,112.29,2.13080428]
["bitfinex","SOLUSD",1644477861432,44.23215462,112.36,112.29,2.13080428]
["bitfinex","SOLUSD",1644477862033,44.23215462,112.36,112.3,34.82766159]
["bitfinex","SOLUSD",1644477862232,44.23215462,112.36,112.3,0.25]
["bitfinex","SOLUSD",1644477862732,44.23215462,112.36,112.31,13.356]
["bitfinex","SOLUSD",1644477862935,44.20815462,112.36,112.31,13.356]
["bitfinex","SOLUSD",1644477864233,44.20815462,112.36,112.31,13.606]
["bitfinex","SOLUSD",1644477864635,44.20815462,112.36,112.31,13.356]
["bitfinex","SOLUSD",1644477867339,44.20815462,112.36,112.3,13.3589]
["bitfinex","SOLUSD",1644477867539,44.23215462,112.36,112.3,13.3589]
["bitfinex","SOLUSD",1644477867742,44.20815462,112.36,112.3,13.3589]
["bitfinex","SOLUSD",1644477868943,57.56705462,112.36,112.3,13.3589]
["bitfinex","SOLUSD",1644477882465,13.3817,112.37,112.3,13.3589]
["bitfinex","SOLUSD",1644477882663,13.3817,112.37,112.3,15.48970428]
["bitfinex","SOLUSD",1644477882862,13.3817,112.37,112.3,38.09240428]
["bitfinex","SOLUSD",1644477883463,46.24771347,112.36,112.3,38.09240428]
["bitfinex","SOLUSD",1644477883664,46.27171347,112.36,112.3,38.09240428]
["bitfinex","SOLUSD",1644477883866,46.24771347,112.36,112.3,37.84240428]
["bitfinex","SOLUSD",1644477884765,46.24771347,112.36,112.3,38.09240428]
["bitfinex","SOLUSD",1644477885167,46.24771347,112.36,112.3,36.2116]
["bitfinex","SOLUSD",1644477885872,46.27171347,112.36,112.3,36.2116]
["bitfinex","SOLUSD",1644477886594,46.27171347,112.36,112.3,35.9616]
["bitfinex","SOLUSD",1644477886996,59.63021347,112.36,112.3,35.9616]
["bitfinex","SOLUSD",1644477887995,0.024,112.36,112.3,35.9616]
["bitfinex","SOLUSD",1644477888196,0.024,112.37,112.31,1.88080428]
["bitfinex","SOLUSD",1644477888395,0.024,112.36,112.32,13.3547]
["bitfinex","SOLUSD",1644477888596,0.024,112.37,112.32,13.3547]
["bitfinex","SOLUSD",1644477888796,0.024,112.37,112.32,13.6047]
["bitfinex","SOLUSD",1644477888998,42.36117694,112.37,112.32,13.3547]
["bitfinex","SOLUSD",1644477889196,42.33717694,112.37,112.32,13.3547]
["bitfinex","SOLUSD",1644477889397,42.33717694,112.37,112.31,13.3585]
["bitfinex","SOLUSD",1644477889398,44.87565288,112.37,112.31,13.3585]
["bitfinex","SOLUSD",1644477890701,58.23285288,112.37,112.31,13.3585]
["bitfinex","SOLUSD",1644477891403,2.54101995,112.36,112.31,13.3585]
["bitfinex","SOLUSD",1644477891604,5.07949589,112.36,112.31,13.3585]
["bitfinex","SOLUSD",1644477891803,58.23285288,112.37,112.31,13.3585]
["bitfinex","SOLUSD",1644477892906,2.54108688,112.36,112.31,13.3585]
["bitfinex","SOLUSD",1644477893106,5.07956282,112.36,112.31,13.3585]
["bitfinex","SOLUSD",1644477894108,18.43796282,112.36,112.31,13.3585]
["bitfinex","SOLUSD",1644477894310,13.3584,112.36,112.31,13.3585]
["bitfinex","SOLUSD",1644477896008,15.89687594,112.36,112.31,13.3585]
["bitfinex","SOLUSD",1644477898910,13.3584,112.36,112.31,13.3585]
["bitfinex","SOLUSD",1644477899110,15.89687594,112.36,112.31,13.3585]
["bitfinex","SOLUSD",1644477902014,15.89687594,112.36,112.3,13.36]
["bitfinex","SOLUSD",1644477902214,15.92087594,112.36,112.3,13.36]
["bitfinex","SOLUSD",1644477902416,39.36877594,112.36,112.29,1.88080428]
["bitfinex","SOLUSD",1644477903421,2.54149165,112.35,112.29,1.88080428]
["bitfinex","SOLUSD",1644477903622,5.07996759,112.35,112.28,24.0471]
["bitfinex","SOLUSD",1644477903826,47.65013688,112.33,112.29,13.361]
["bitfinex","SOLUSD",1644477905948,47.65013688,112.33,112.28,24.0471]
["bitfinex","SOLUSD",1644477905949,61.01193688,112.33,112.28,13.3618]
["bitfinex","SOLUSD",1644477906546,61.01193688,112.33,112.26,22.5858]
["bitfinex","SOLUSD",1644477906749,61.03593688,112.33,112.26,22.5858]
["bitfinex","SOLUSD",1644477907752,61.03593688,112.33,112.24,1.88080428]
["bitfinex","SOLUSD",1644477907950,24.1012,112.32,112.23,44.5464]
["bitfinex","SOLUSD",1644477908155,13.3657,112.31,112.22,22.6734]
["bitfinex","SOLUSD",1644477908353,22.6522,112.3,112.22,22.6734]
["bitfinex","SOLUSD",1644477908749,22.6522,112.3,112.23,35.4248829]
["bitfinex","SOLUSD",1644477908750,47.89638372,112.29,112.23,35.4248829]
["bitfinex","SOLUSD",1644477909153,47.89638372,112.29,112.23,35.6748829]
["bitfinex","SOLUSD",1644477909752,47.89638372,112.29,112.24,13.3657]
["bitfinex","SOLUSD",1644477912155,1.26877351,112.3,112.24,13.3657]
["bitfinex","SOLUSD",1644477912353,1.26877351,112.31,112.24,37.4887]
["bitfinex","SOLUSD",1644477913253,42.93753373,112.3,112.24,37.4887]
["bitfinex","SOLUSD",1644477913954,42.93753373,112.3,112.24,35.4887]
["bitfinex","SOLUSD",1644477914762,25.54687351,112.32,112.24,37.36950428]
["bitfinex","SOLUSD",1644477914957,1.26877351,112.32,112.24,64.64031742]
["bitfinex","SOLUSD",1644477915362,1.29277351,112.33,112.24,64.64031742]
["bitfinex","SOLUSD",1644477915660,34.44308947,112.32,112.24,64.64031742]
["bitfinex","SOLUSD",1644477915858,34.44308947,112.32,112.27,13.3606]
["bitfinex","SOLUSD",1644477916060,34.44308947,112.32,112.28,43.8057515]
["bitfinex","SOLUSD",1644477916459,1.29277351,112.33,112.28,43.8057515]
["bitfinex","SOLUSD",1644477916658,37.3324,112.34,112.28,44.0557515]
["bitfinex","SOLUSD",1644477916659,25.26397351,112.34,112.28,44.0557515]
["bitfinex","SOLUSD",1644477917058,25.26397351,112.34,112.26,23.9911]
["bitfinex","SOLUSD",1644477917261,0.024,112.33,112.26,24.2411]
["bitfinex","SOLUSD",1644477917857,1.29277351,112.33,112.28,13.3606]
["bitfinex","SOLUSD",1644477918060,40.93718426,112.32,112.28,13.3606]
["bitfinex","SOLUSD",1644477920863,40.93718426,112.32,112.26,68.18236981]
["bitfinex","SOLUSD",1644477921063,40.93718426,112.32,112.27,13.3624]
["bitfinex","SOLUSD",1644477921262,40.93718426,112.32,112.27,13.6124]
["bitfinex","SOLUSD",1644477921962,42.20595777,112.32,112.27,13.6124]
["bitfinex","SOLUSD",1644477922162,40.93718426,112.32,112.27,13.6124]
["bitfinex","SOLUSD",1644477922765,42.20595777,112.32,112.27,13.6124]
["bitfinex","SOLUSD",1644477922963,40.93718426,112.32,112.27,13.6124]
["bitfinex","SOLUSD",1644477923964,1.29277351,112.33,112.27,13.6124]
["bitfinex","SOLUSD",1644477924165,1.29277351,112.33,112.27,27.95320428]
["bitfinex","SOLUSD",1644477924365,1.29277351,112.34,112.29,13.3579]
["bitfinex","SOLUSD",1644477924564,1.29277351,112.35,112.29,13.3579]
["bitfinex","SOLUSD",1644477924766,1.26877351,112.35,112.29,13.6079]
["bitfinex","SOLUSD",1644477924965,48.08900583,112.35,112.3,46.53006588]
["bitfinex","SOLUSD",1644477925266,48.08900583,112.35,112.3,46.78006588]
["bitfinex","SOLUSD",1644477925466,48.08900583,112.35,112.31,13.3567]
["bitfinex","SOLUSD",1644477926368,46.82023232,112.35,112.31,13.3567]
["bitfinex","SOLUSD",1644477926570,1.29277351,112.36,112.31,13.3567]
["bitfinex","SOLUSD",1644477926769,1.26877351,112.36,112.31,13.6067]
["bitfinex","SOLUSD",1644477927471,47.42024179,112.36,112.31,13.6067]
["bitfinex","SOLUSD",1644477930373,46.15146828,112.36,112.31,13.6067]
["bitfinex","SOLUSD",1644477931372,44.15146828,112.36,112.31,13.6067]
["bitfinex","SOLUSD",1644477932774,44.15146828,112.36,112.33,13.3554]
["bitfinex","SOLUSD",1644477934472,26.17067351,112.37,112.33,13.3554]
["bitfinex","SOLUSD",1644477934872,24.9019,112.37,112.33,13.3554]
["bitfinex","SOLUSD",1644477937573,45.38634882,112.36,112.33,13.3554]
["bitfinex","SOLUSD",1644477940076,45.38634882,112.36,112.34,3.13064817]
["bitfinex","SOLUSD",1644477941079,26.17067351,112.37,112.34,3.13064817]
["bitfinex","SOLUSD",1644477942079,35.50488163,112.36,112.34,3.13064817]
["bitfinex","SOLUSD",1644477942280,35.50488163,112.36,112.33,13.3554]
["bitfinex","SOLUSD",1644477943280,35.50488163,112.36,112.34,3.03219997]
["bitfinex","SOLUSD",1644477944481,35.50488163,112.36,112.35,0.09843944]
["bitfinex","SOLUSD",1644477944681,35.50488163,112.36,112.34,3.03219997]
["bitfinex","SOLUSD",1644477944883,35.50488163,112.36,112.33,13.3554]
["bitfinex","SOLUSD",1644477945082,36.77365514,112.36,112.32,13.3568]
["bitfinex","SOLUSD",1644477945290,36.77365514,112.36,112.31,2.13080428]
["bitfinex","SOLUSD",1644477946805,50.13225514,112.36,112.31,15.48890428]
["bitfinex","SOLUSD",1644477947206,50.13225514,112.36,112.31,9.58611177]
["bitfinex","SOLUSD",1644477949210,50.38225514,112.36,112.31,9.58611177]
["bitfinex","SOLUSD",1644477950010,1.26877351,112.35,112.31,9.58611177]
["bitfinex","SOLUSD",1644477950212,35.78943198,112.34,112.31,9.58611177]
["bitfinex","SOLUSD",1644477950810,37.05820549,112.34,112.31,9.58611177]
["bitfinex","SOLUSD",1644477953516,37.05820549,112.34,112.32,4.29222273]
["bitfinex","SOLUSD",1644477953913,37.05820549,112.34,112.32,1.26002276]
["bitfinex","SOLUSD",1644477954314,37.05820549,112.34,112.31,9.58611177]
["bitfinex","SOLUSD",1644477954514,1.26877351,112.34,112.31,9.58611177]
["bitfinex","SOLUSD",1644477954813,1.51877351,112.34,112.32,4.29222273]
["bitfinex","SOLUSD",1644477955811,1.51877351,112.34,112.32,17.64962273]
["bitfinex","SOLUSD",1644477956212,1.51877351,112.34,112.32,13.3574]
["bitfinex","SOLUSD",1644477956813,1.51877351,112.34,112.31,13.3581]
["bitfinex","SOLUSD",1644477957515,36.60305003,112.33,112.31,13.3581]
["bitfinex","SOLUSD",1644477958313,36.85305003,112.33,112.31,13.3581]
["bitfinex","SOLUSD",1644477958613,0.25,112.33,112.31,13.3581]
["bitfinex","SOLUSD",1644477958815,1.26877351,112.34,112.32,3.03219997]
["bitfinex","SOLUSD",1644477959015,1.51877351,112.34,112.32,3.03219997]
["bitfinex","SOLUSD",1644477959216,1.51877351,112.34,112.33,1.25991058]
["bitfinex","SOLUSD",1644477959417,1.51877351,112.34,112.32,3.03219997]
["bitfinex","SOLUSD",1644477959619,1.51877351,112.34,112.32,13.3576]
["bitfinex","SOLUSD",1644477960116,1.26877351,112.34,112.32,13.3576]
["bitfinex","SOLUSD",1644477960917,25.58367351,112.35,112.32,13.3576]
["bitfinex","SOLUSD",1644477961518,25.58367351,112.35,112.33,46.9964913]
["bitfinex","SOLUSD",1644477961519,1.26877351,112.35,112.33,46.9964913]
["bitfinex","SOLUSD",1644477961817,1.26877351,112.36,112.34,4.2919984]
["bitfinex","SOLUSD",1644477962717,1.26877351,112.36,112.34,17.6474984]
["bitfinex","SOLUSD",1644477963118,1.51877351,112.36,112.34,17.6474984]
["bitfinex","SOLUSD",1644477965121,0.25,112.36,112.34,17.6474984]
["bitfinex","SOLUSD",1644477965323,1.26877351,112.37,112.34,17.6474984]
["bitfinex","SOLUSD",1644477966424,1.26877351,112.36,112.34,17.6474984]
["bitfinex","SOLUSD",1644477966827,1.51877351,112.36,112.34,17.6474984]
["bitfinex","SOLUSD",1644477969027,1.51877351,112.36,112.34,16.38769997]
["bitfinex","SOLUSD",1644477969227,1.51877351,112.36,112.35,0.06298432]
["bitfinex","SOLUSD",1644477969829,1.51877351,112.36,112.34,16.38769997]
["bitfinex","SOLUSD",1644477970328,1.51877351,112.36,112.34,16.45068989]
["bitfinex","SOLUSD",1644477971933,38.20467834,112.36,112.34,3.09518989]
["bitfinex","SOLUSD",1644477972135,38.20467834,112.36,112.3,44.5203]
["bitfinex","SOLUSD",1644477972336,38.22867834,112.36,112.3,44.5203]
["bitfinex","SOLUSD",1644477972957,38.20467834,112.36,112.3,44.5203]
["bitfinex","SOLUSD",1644477973159,38.20467834,112.36,112.3,85.49715926]
["bitfinex","SOLUSD",1644477973356,38.20467834,112.36,112.3,87.37069224]
["bitfinex","SOLUSD",1644477973759,51.56267834,112.36,112.32,13.3575]
["bitfinex","SOLUSD",1644477977663,1.26877351,112.35,112.32,13.3575]
["bitfinex","SOLUSD",1644477978460,37.63238639,112.34,112.31,13.3582]
["bitfinex","SOLUSD",1644477978962,25.71127351,112.35,112.31,13.3582]
["bitfinex","SOLUSD",1644477979159,24.4425,112.35,112.31,13.3582]
["bitfinex","SOLUSD",1644477979761,24.4425,112.35,112.31,15.23173298]
["bitfinex","SOLUSD",1644477980862,38.11929826,112.36,112.31,15.23173298]
["bitfinex","SOLUSD",1644477981064,38.36929826,112.36,112.31,15.23173298]
["bitfinex","SOLUSD",1644477981862,61.68729826,112.36,112.31,15.23173298]
["bitfinex","SOLUSD",1644477982569,75.04529826,112.36,112.31,15.23173298]
["bitfinex","SOLUSD",1644477982763,1.26877351,112.35,112.3,13.3595]
["bitfinex","SOLUSD",1644477982964,1.26877351,112.34,112.27,38.59701314]
["bitfinex","SOLUSD",1644477983163,1.26877351,112.34,112.26,37.8206]
["bitfinex","SOLUSD",1644477983562,37.87206739,112.33,112.27,36.49748115]
["bitfinex","SOLUSD",1644477984865,37.87206739,112.33,112.28,13.3615]
["bitfinex","SOLUSD",1644477986666,38.12206739,112.33,112.28,13.3615]
["bitfinex","SOLUSD",1644477989571,51.48366739,112.33,112.28,13.3615]
["bitfinex","SOLUSD",1644477996781,52.7524409,112.33,112.28,13.3615]
["bitfinex","SOLUSD",1644477997481,51.48366739,112.33,112.28,49.73110332]
["bitfinex","SOLUSD",1644477997692,1.26877351,112.35,112.29,1.87353298]
["bitfinex","SOLUSD",1644477997889,1.26877351,112.35,112.3,13.3571]
["bitfinex","SOLUSD",1644477998084,24.61077351,112.36,112.3,13.3571]
["bitfinex","SOLUSD",1644477998285,24.61077351,112.36,112.31,1.87353298]
["bitfinex","SOLUSD",1644477998487,24.58677351,112.36,112.31,1.87353298]
["bitfinex","SOLUSD",1644477998688,63.94777029,112.36,112.31,47.10545567]
["bitfinex","SOLUSD",1644477999094,63.94777029,112.36,112.32,1.87353298]
["bitfinex","SOLUSD",1644477999287,1.26877351,112.36,112.32,1.87353298]
["bitfinex","SOLUSD",1644477999487,0.024,112.37,112.32,15.22963298]
["bitfinex","SOLUSD",1644477999689,0.024,112.37,112.33,6.0]
["bitfinex","SOLUSD",1644477999888,1.26824736,112.4,112.33,7.87353298]
["bitfinex","SOLUSD",1644478000088,0.024,112.39,112.33,18.71]
["bitfinex","SOLUSD",1644478000288,1.26824736,112.4,112.34,45.02677323]
["bitfinex","SOLUSD",1644478000289,1.29224736,112.4,112.34,45.02677323]
["bitfinex","SOLUSD",1644478000489,0.024,112.39,112.34,45.02677323]
["bitfinex","SOLUSD",1644478000689,43.82388505,112.39,112.35,7.87353298]
["bitfinex","SOLUSD",1644478000888,0.024,112.4,112.35,7.87353298]
["bitfinex","SOLUSD",1644478001089,1.29224736,112.4,112.36,1.87353298]
["bitfinex","SOLUSD",1644478001290,1.26824736,112.41,112.36,1.87353298]
["bitfinex","SOLUSD",1644478001489,1.29224736,112.41,112.36,1.87353298]
["bitfinex","SOLUSD",1644478001890,41.9651965,112.4,112.36,1.87353298]
["bitfinex","SOLUSD",1644478002290,42.2151965,112.4,112.36,15.22403298]
["bitfinex","SOLUSD",1644478002490,42.2151965,112.4,112.36,13.3505]
["bitfinex","SOLUSD",1644478009099,42.2151965,112.4,112.35,13.3521]
["bitfinex","SOLUSD",1644478009300,42.2151965,112.4,112.34,45.02677323]
["bitfinex","SOLUSD",1644478010703,42.2151965,112.4,112.34,58.38007323]
["bitfinex","SOLUSD",1644478011898,41.9651965,112.4,112.34,58.38007323]
["bitfinex","SOLUSD",1644478012099,41.9651965,112.4,112.34,58.63007323]
["bitfinex","SOLUSD",1644478012998,41.9651965,112.4,112.34,58.38007323]
["bitfinex","SOLUSD",1644478013203,42.2151965,112.4,112.34,58.38007323]
["bitfinex","SOLUSD",1644478015224,42.2151965,112.4,112.33,13.3545]
["bitfinex","SOLUSD",1644478015225,55.5692965,112.4,112.33,13.3545]
["bitfinex","SOLUSD",1644478015425,55.5692965,112.4,112.32,13.1873]
["bitfinex","SOLUSD",1644478015626,0.024,112.39,112.32,13.1873]
["bitfinex","SOLUSD",1644478016124,0.024,112.39,112.33,46.89104575]
["bitfinex","SOLUSD",1644478016325,43.50744386,112.4,112.33,46.89104575]
["bitfinex","SOLUSD",1644478016526,0.024,112.39,112.33,46.89104575]
["bitfinex","SOLUSD",1644478016725,43.50744386,112.4,112.33,46.89104575]
["bitfinex","SOLUSD",1644478017628,42.2391965,112.4,112.33,46.89104575]
["bitfinex","SOLUSD",1644478018228,43.50744386,112.4,112.33,46.89104575]
["bitfinex","SOLUSD",1644478018729,56.86174386,112.4,112.33,60.24534575]
["bitfinex","SOLUSD",1644478024832,56.86174386,112.4,112.33,13.3543]
["bitfinex","SOLUSD",1644478025036,65.14474386,112.4,112.32,13.1873]
["bitfinex","SOLUSD",1644478025232,1.29224736,112.39,112.32,13.1873]
["bitfinex","SOLUSD",1644478025433,13.3584,112.37,112.32,13.1873]
["bitfinex","SOLUSD",1644478025633,1.29224736,112.38,112.32,13.1873]
["bitfinex","SOLUSD",1644478025834,37.04550491,112.37,112.32,45.41183646]
["bitfinex","SOLUSD",1644478026034,37.04550491,112.37,112.32,15.22933298]
["bitfinex","SOLUSD",1644478026833,37.04550491,112.37,112.32,13.3558]
["bitfinex","SOLUSD",1644478027835,37.04550491,112.37,112.31,37.4763]
["bitfinex","SOLUSD",1644478028035,38.31375227,112.37,112.31,37.4763]
["bitfinex","SOLUSD",1644478028436,60.82615227,112.37,112.31,37.4763]
["bitfinex","SOLUSD",1644478029237,61.07615227,112.37,112.31,37.4763]
["bitfinex","SOLUSD",1644478030645,74.43325227,112.37,112.31,37.4763]
["bitfinex","SOLUSD",1644478033943,74.43325227,112.37,112.31,24.1194]
["bitfinex","SOLUSD",1644478034145,74.43325227,112.37,112.3,15.23193298]
["bitfinex","SOLUSD",1644478034346,74.43325227,112.37,112.29,0.024]
["bitfinex","SOLUSD",1644478034643,59.50353146,112.35,112.29,0.024]
["bitfinex","SOLUSD",1644478034842,84.15553146,112.35,112.29,0.024]
["bitfinex","SOLUSD",1644478035843,84.15553146,112.35,112.29,13.3835]
["bitfinex","SOLUSD",1644478037244,84.40553146,112.35,112.29,13.3835]
["bitfinex","SOLUSD",1644478041748,84.15553146,112.35,112.29,13.3835]
["bitfinex","SOLUSD",1644478044253,84.15553146,112.35,112.29,15.25703298]
["bitfinex","SOLUSD",1644478046151,84.40553146,112.35,112.29,15.25703298]
["bitfinex","SOLUSD",1644478047053,71.04603146,112.35,112.29,15.25703298]
["bitfinex","SOLUSD",1644478048874,71.04603146,112.35,112.3,39.32835063]
["bitfinex","SOLUSD",1644478049075,71.04603146,112.35,112.31,13.3575]
["bitfinex","SOLUSD",1644478054080,71.04603146,112.35,112.3,15.23233298]
["bitfinex","SOLUSD",1644478056190,46.39403146,112.35,112.3,60.07921009]
["bitfinex","SOLUSD",1644478056391,46.39403146,112.35,112.3,60.32921009]
["bitfinex","SOLUSD",1644478056789,0.25,112.35,112.3,60.32921009]
["bitfinex","SOLUSD",1644478056990,0.024,112.36,112.31,6.0]
["bitfinex","SOLUSD",1644478057191,0.024,112.37,112.32,13.3543]
["bitfinex","SOLUSD",1644478057393,0.024,112.37,112.33,23.6564]
["bitfinex","SOLUSD",1644478057591,0.024,112.37,112.33,25.52993298]
["bitfinex","SOLUSD",1644478057892,0.024,112.37,112.34,49.28593512]
["bitfinex","SOLUSD",1644478058095,43.54608339,112.39,112.34,49.28593512]
["bitfinex","SOLUSD",1644478058294,43.57008339,112.39,112.35,6.06437441]
["bitfinex","SOLUSD",1644478058492,43.54608339,112.39,112.35,19.41687441]
["bitfinex","SOLUSD",1644478060692,43.79608339,112.39,112.35,19.41687441]
["bitfinex","SOLUSD",1644478062995,43.79608339,112.39,112.35,16.38469997]
["bitfinex","SOLUSD",1644478064698,42.52783603,112.39,112.35,16.38469997]
["bitfinex","SOLUSD",1644478068609,42.27783603,112.39,112.35,16.38469997]
["bitfinex","SOLUSD",1644478070305,42.52783603,112.39,112.35,16.38469997]
["bitfinex","SOLUSD",1644478071910,42.52783603,112.39,112.35,13.3525]
["bitfinex","SOLUSD",1644478073808,43.79608339,112.39,112.33,23.6564]
["bitfinex","SOLUSD",1644478074030,67.08498339,112.39,112.33,23.6564]
["bitfinex","SOLUSD",1644478075509,1.26824736,112.38,112.33,23.6564]
["bitfinex","SOLUSD",1644478075809,1.29224736,112.38,112.33,37.0117]
["bitfinex","SOLUSD",1644478076216,0.024,112.38,112.33,37.0117]
["bitfinex","SOLUSD",1644478076415,80.19048339,112.39,112.33,37.0117]
["bitfinex","SOLUSD",1644478077316,80.44048339,112.39,112.33,37.0117]
["bitfinex","SOLUSD",1644478079618,67.08498339,112.39,112.33,37.0117]
["bitfinex","SOLUSD",1644478079817,67.08498339,112.39,112.33,38.88523298]
["bitfinex","SOLUSD",1644478080019,67.08498339,112.39,112.33,73.80693091]
["bitfinex","SOLUSD",1644478085546,1.26824736,112.38,112.33,73.80693091]
["bitfinex","SOLUSD",1644478085748,1.29224736,112.38,112.33,37.0117]
["bitfinex","SOLUSD",1644478085948,1.26824736,112.37,112.33,37.0117]
["bitfinex","SOLUSD",1644478086147,1.26824736,112.37,112.32,26.7805]
["bitfinex","SOLUSD",1644478086749,1.26824736,112.37,112.32,13.3571]
["bitfinex","SOLUSD",1644478087749,14.62534736,112.37,112.32,13.3571]
["bitfinex","SOLUSD",1644478087950,66.0,112.36,112.3,44.5204]
["bitfinex","SOLUSD",1644478088151,66.0,112.36,112.28,52.31949139]
["bitfinex","SOLUSD",1644478088152,67.26824736,112.36,112.29,1.87353298]
["bitfinex","SOLUSD",1644478088353,24.47224736,112.35,112.24,1.25791085]
["bitfinex","SOLUSD",1644478088550,1.26824736,112.34,112.24,22.6005]
["bitfinex","SOLUSD",1644478088850,24.47224736,112.35,112.24,22.6005]
["bitfinex","SOLUSD",1644478089050,22.35766577,112.34,112.27,13.3614]
["bitfinex","SOLUSD",1644478089257,22.35766577,112.34,112.28,23.7302]
["bitfinex","SOLUSD",1644478089457,22.60766577,112.34,112.28,23.7302]
["bitfinex","SOLUSD",1644478090258,22.60766577,112.34,112.29,58.94806978]
["bitfinex","SOLUSD",1644478090463,23.204,112.35,112.29,58.94806978]
["bitfinex","SOLUSD",1644478090665,1.26824736,112.37,112.29,59.19806978]
["bitfinex","SOLUSD",1644478090966,23.79264736,112.38,112.3,23.3291]
["bitfinex","SOLUSD",1644478091163,23.79264736,112.38,112.3,23.5791]
["bitfinex","SOLUSD",1644478091364,39.8628956,112.37,112.3,23.5791]
["bitfinex","SOLUSD",1644478091570,39.8628956,112.37,112.32,13.3554]
["bitfinex","SOLUSD",1644478091764,39.8628956,112.37,112.32,13.6054]
["bitfinex","SOLUSD",1644478091966,0.024,112.38,112.32,13.6054]
["bitfinex","SOLUSD",1644478092167,0.024,112.39,112.32,38.0552]
["bitfinex","SOLUSD",1644478092368,0.024,112.38,112.32,38.0552]
["bitfinex","SOLUSD",1644478092567,0.024,112.39,112.32,38.0552]
["bitfinex","SOLUSD",1644478092788,0.024,112.38,112.32,38.0552]
["bitfinex","SOLUSD",1644478092988,40.11492006,112.39,112.32,38.0552]
["bitfinex","SOLUSD",1644478093188,1.26824736,112.4,112.33,51.17056721]
["bitfinex","SOLUSD",1644478093189,0.024,112.38,112.33,51.17056721]
["bitfinex","SOLUSD",1644478093389,0.024,112.39,112.34,13.3499]
["bitfinex","SOLUSD",1644478093591,0.024,112.4,112.34,35.8631]
["bitfinex","SOLUSD",1644478093791,0.024,112.4,112.34,36.1131]
["bitfinex","SOLUSD",1644478094189,0.024,112.4,112.35,46.26513627]
["bitfinex","SOLUSD",1644478094390,0.024,112.4,112.36,13.3491]
["bitfinex","SOLUSD",1644478094593,0.024,112.4,112.36,31.8091]
["bitfinex","SOLUSD",1644478094790,1.29224736,112.43,112.36,33.9279446]
["bitfinex","SOLUSD",1644478094990,0.024,112.41,112.37,1.8688446]
["bitfinex","SOLUSD",1644478095190,0.024,112.43,112.38,6.0]
["bitfinex","SOLUSD",1644478095391,0.024,112.43,112.38,47.27518352]
["bitfinex","SOLUSD",1644478095589,0.024,112.43,112.39,1.8688446]
["bitfinex","SOLUSD",1644478095790,0.024,112.43,112.4,13.3443]
["bitfinex","SOLUSD",1644478095991,41.28128608,112.44,112.41,6.06437441]
["bitfinex","SOLUSD",1644478096193,40.01303872,112.44,112.41,6.06437441]
["bitfinex","SOLUSD",1644478097792,40.01303872,112.44,112.41,19.40867441]
["bitfinex","SOLUSD",1644478097993,40.26303872,112.44,112.41,19.40867441]
["bitfinex","SOLUSD",1644478105000,40.26303872,112.44,112.41,6.06437441]
["bitfinex","SOLUSD",1644478105201,40.26303872,112.44,112.38,6.0]
["bitfinex","SOLUSD",1644478105401,40.28703872,112.44,112.38,6.0]
["bitfinex","SOLUSD",1644478105801,40.28703872,112.44,112.37,6.0]
["bitfinex","SOLUSD",1644478106001,40.28703872,112.44,112.37,19.3484]
["bitfinex","SOLUSD",1644478106801,40.28703872,112.44,112.36,24.8838]
["bitfinex","SOLUSD",1644478107005,40.28703872,112.44,112.36,36.96435012]
["bitfinex","SOLUSD",1644478107203,40.28703872,112.44,112.36,50.56375012]
["bitfinex","SOLUSD",1644478107605,40.28703872,112.44,112.36,13.3494]
["bitfinex","SOLUSD",1644478107802,40.28703872,112.44,112.36,13.5994]
["bitfinex","SOLUSD",1644478108003,40.28703872,112.44,112.36,13.3494]
["bitfinex","SOLUSD",1644478111008,41.55528608,112.44,112.36,13.3494]
["bitfinex","SOLUSD",1644478111807,40.28703872,112.44,112.36,13.3494]
["bitfinex","SOLUSD",1644478112208,53.63693872,112.44,112.36,13.3494]
["bitfinex","SOLUSD",1644478113010,54.90518608,112.44,112.36,13.3494]
["bitfinex","SOLUSD",1644478113209,54.65518608,112.44,112.36,13.5994]
["bitfinex","SOLUSD",1644478113711,53.38693872,112.44,112.36,13.3494]
["bitfinex","SOLUSD",1644478114614,54.65518608,112.44,112.36,13.3494]
["bitfinex","SOLUSD",1644478116013,53.38693872,112.44,112.36,13.5994]
["bitfinex","SOLUSD",1644478116213,53.38693872,112.44,112.36,13.3494]
["bitfinex","SOLUSD",1644478116412,53.38693872,112.44,112.36,13.5994]
["bitfinex","SOLUSD",1644478116615,53.38693872,112.44,112.35,37.2909]
["bitfinex","SOLUSD",1644478116815,26.14824736,112.43,112.35,37.2909]
["bitfinex","SOLUSD",1644478117015,0.024,112.42,112.35,37.2909]
["bitfinex","SOLUSD",1644478117516,24.64646308,112.42,112.35,37.2909]
["bitfinex","SOLUSD",1644478117716,0.024,112.41,112.35,37.2909]
["bitfinex","SOLUSD",1644478117915,0.024,112.41,112.35,23.9398]
["bitfinex","SOLUSD",1644478119517,0.024,112.41,112.35,25.8086446]
["bitfinex","SOLUSD",1644478122426,1.29224736,112.41,112.35,25.8086446]
["bitfinex","SOLUSD",1644478122621,35.88191499,112.4,112.35,25.8086446]
["bitfinex","SOLUSD",1644478124023,35.88191499,112.4,112.35,23.9398]
["bitfinex","SOLUSD",1644478124223,35.88191499,112.4,112.33,15.2227446]
["bitfinex","SOLUSD",1644478124424,37.15016235,112.4,112.32,0.024]
["bitfinex","SOLUSD",1644478124625,23.4769,112.39,112.32,6.024]
["bitfinex","SOLUSD",1644478125224,28.75358681,112.38,112.32,6.024]
["bitfinex","SOLUSD",1644478125425,30.02183417,112.38,112.32,0.024]
["bitfinex","SOLUSD",1644478125724,24.399,112.37,112.3,0.024]
["bitfinex","SOLUSD",1644478126124,24.399,112.37,112.3,1.8928446]
["bitfinex","SOLUSD",1644478126324,35.88191499,112.36,112.31,0.024]
["bitfinex","SOLUSD",1644478126544,35.88191499,112.36,112.3,1.8928446]
["bitfinex","SOLUSD",1644478126746,35.88191499,112.36,112.31,0.024]
["bitfinex","SOLUSD",1644478126946,35.88191499,112.36,112.3,1.8928446]
["bitfinex","SOLUSD",1644478127349,35.88191499,112.36,112.31,13.3563]
["bitfinex","SOLUSD",1644478127551,35.88191499,112.36,112.31,13.3803]
["bitfinex","SOLUSD",1644478131255,36.13191499,112.36,112.31,13.3803]
["bitfinex","SOLUSD",1644478135458,36.13191499,112.36,112.31,0.024]
["bitfinex","SOLUSD",1644478135658,36.13191499,112.36,112.3,0.024]
["bitfinex","SOLUSD",1644478136859,49.49091499,112.36,112.3,0.024]
["bitfinex","SOLUSD",1644478152373,49.24091499,112.36,112.3,0.024]
["bitfinex","SOLUSD",1644478152573,35.88191499,112.36,112.3,13.3821]
["bitfinex","SOLUSD",1644478152799,35.88191499,112.36,112.3,27.96084156]
["bitfinex","SOLUSD",1644478153199,35.88191499,112.36,112.31,36.86617593]
["bitfinex","SOLUSD",1644478153401,35.88191499,112.36,112.31,36.89017593]
["bitfinex","SOLUSD",1644478153603,35.88191499,112.36,112.31,39.00891749]
["bitfinex","SOLUSD",1644478154706,35.88191499,112.36,112.32,13.3553]
["bitfinex","SOLUSD",1644478155807,35.88191499,112.36,112.31,0.024]
["bitfinex","SOLUSD",1644478156006,35.88191499,112.36,112.3,12.734]
["bitfinex","SOLUSD",1644478156210,36.13191499,112.36,112.31,13.357]
["bitfinex","SOLUSD",1644478156406,36.13191499,112.36,112.31,13.381]
["bitfinex","SOLUSD",1644478163313,36.13191499,112.36,112.31,0.024]
["bitfinex","SOLUSD",1644478163514,36.13191499,112.36,112.3,13.3823]
["bitfinex","SOLUSD",1644478163914,49.49051499,112.36,112.3,0.024]
["bitfinex","SOLUSD",1644478164118,1.26824736,112.35,112.3,0.024]
["bitfinex","SOLUSD",1644478164315,28.75358681,112.34,112.3,0.024]
["bitfinex","SOLUSD",1644478165116,29.00358681,112.34,112.3,0.024]
["bitfinex","SOLUSD",1644478165317,30.27183417,112.34,112.3,0.024]
["bitfinex","SOLUSD",1644478165516,24.3266,112.33,112.28,0.024]
["bitfinex","SOLUSD",1644478165717,24.3266,112.33,112.27,13.3621]
["bitfinex","SOLUSD",1644478166116,35.88191499,112.32,112.27,13.3621]
["bitfinex","SOLUSD",1644478166620,35.88191499,112.32,112.26,22.7517]
["bitfinex","SOLUSD",1644478167619,49.24521499,112.32,112.26,22.7277]
["bitfinex","SOLUSD",1644478167818,49.24521499,112.32,112.26,0.024]
["bitfinex","SOLUSD",1644478168019,49.24521499,112.32,112.25,0.024]
["bitfinex","SOLUSD",1644478171647,49.49521499,112.32,112.25,0.024]
["bitfinex","SOLUSD",1644478191376,49.24521499,112.32,112.25,13.3888]
["bitfinex","SOLUSD",1644478191574,35.88191499,112.32,112.26,0.024]
["bitfinex","SOLUSD",1644478192875,35.88191499,112.32,112.26,13.3872]
["bitfinex","SOLUSD",1644478192876,49.24511499,112.32,112.26,13.3872]
["bitfinex","SOLUSD",1644478194380,50.51336235,112.32,112.26,13.3872]
["bitfinex","SOLUSD",1644478195179,50.76336235,112.32,112.26,13.3872]
["bitfinex","SOLUSD",1644478197379,37.40016235,112.32,112.26,13.3872]
["bitfinex","SOLUSD",1644478198800,50.76326235,112.32,112.26,13.3872]
["bitfinex","SOLUSD",1644478200904,37.40016235,112.32,112.26,13.3872]
["bitfinex","SOLUSD",1644478201303,36.13191499,112.32,112.26,13.3872]
["bitfinex","SOLUSD",1644478201506,36.13191499,112.32,112.27,48.62139149]
["bitfinex","SOLUSD",1644478201704,0.25,112.32,112.28,13.361]
["bitfinex","SOLUSD",1644478201903,0.25,112.32,112.28,36.1335]
["bitfinex","SOLUSD",1644478202104,1.26824736,112.33,112.28,36.1335]
["bitfinex","SOLUSD",1644478202305,1.26824736,112.34,112.28,36.1575]
["bitfinex","SOLUSD",1644478202504,1.26824736,112.34,112.29,0.024]
["bitfinex","SOLUSD",1644478202704,14.62924736,112.34,112.28,22.7965]
["bitfinex","SOLUSD",1644478202904,47.28111053,112.33,112.28,36.158]
["bitfinex","SOLUSD",1644478204806,60.64321053,112.33,112.28,36.158]
["bitfinex","SOLUSD",1644478205205,60.89321053,112.33,112.28,36.158]
["bitfinex","SOLUSD",1644478206708,47.53111053,112.33,112.28,36.158]
["bitfinex","SOLUSD",1644478208008,47.28111053,112.33,112.28,74.36306787]
["bitfinex","SOLUSD",1644478208409,1.26824736,112.33,112.28,74.36306787]
["bitfinex","SOLUSD",1644478208608,1.26824736,112.35,112.28,74.61306787]
["bitfinex","SOLUSD",1644478208910,1.26824736,112.36,112.31,13.3561]
["bitfinex","SOLUSD",1644478209107,45.21148368,112.32,112.31,13.3561]
["bitfinex","SOLUSD",1644478209310,1.26824736,112.37,112.31,19.42047441]
["bitfinex","SOLUSD",1644478209508,39.72777862,112.37,112.31,88.4019571]
["bitfinex","SOLUSD",1644478209908,38.45953126,112.37,112.31,88.4019571]
["bitfinex","SOLUSD",1644478210408,38.45953126,112.37,112.31,88.6519571]
["bitfinex","SOLUSD",1644478210707,38.45953126,112.37,112.31,42.70717441]
["bitfinex","SOLUSD",1644478211109,38.45953126,112.37,112.31,42.45717441]
["bitfinex","SOLUSD",1644478211707,38.70953126,112.37,112.31,42.70717441]
["bitfinex","SOLUSD",1644478212107,38.70953126,112.37,112.31,44.57806302]
["bitfinex","SOLUSD",1644478212308,1.29224736,112.39,112.32,44.47591432]
["bitfinex","SOLUSD",1644478212608,0.024,112.39,112.34,13.3533]
["bitfinex","SOLUSD",1644478212807,14.64654736,112.4,112.34,13.3533]
["bitfinex","SOLUSD",1644478213408,45.01994399,112.39,112.34,13.3533]
["bitfinex","SOLUSD",1644478213608,43.75169663,112.39,112.34,13.3533]
["bitfinex","SOLUSD",1644478217510,43.75169663,112.39,112.33,13.3558]
["bitfinex","SOLUSD",1644478217811,45.04394399,112.39,112.33,13.3558]
["bitfinex","SOLUSD",1644478218612,43.77569663,112.39,112.33,13.3558]
["bitfinex","SOLUSD",1644478218813,57.13099663,112.39,112.33,13.3558]
["bitfinex","SOLUSD",1644478219215,57.38099663,112.39,112.33,13.3558]
["bitfinex","SOLUSD",1644478220714,58.64924399,112.39,112.33,13.3558]
["bitfinex","SOLUSD",1644478224415,57.38099663,112.39,112.33,15.2268292]
["bitfinex","SOLUSD",1644478225815,57.38099663,112.39,112.33,13.3558]
["bitfinex","SOLUSD",1644478226218,58.64924399,112.39,112.33,13.3558]
["bitfinex","SOLUSD",1644478227118,45.29394399,112.39,112.33,15.2268292]
["bitfinex","SOLUSD",1644478227521,45.29394399,112.39,112.33,13.3558]
["bitfinex","SOLUSD",1644478227720,1.26824736,112.38,112.32,13.357]
["bitfinex","SOLUSD",1644478228521,20.88380517,112.37,112.32,13.357]
["bitfinex","SOLUSD",1644478229120,21.13380517,112.37,112.32,13.357]
["bitfinex","SOLUSD",1644478231724,34.49110517,112.37,112.32,13.357]
["bitfinex","SOLUSD",1644478231923,35.75935253,112.37,112.32,13.357]
["bitfinex","SOLUSD",1644478232927,35.75935253,112.37,112.29,0.024]
["bitfinex","SOLUSD",1644478233137,35.75935253,112.37,112.28,24.828]
["bitfinex","SOLUSD",1644478233138,23.85364736,112.36,112.28,24.828]
["bitfinex","SOLUSD",1644478233328,13.3613,112.34,112.29,0.024]
["bitfinex","SOLUSD",1644478233527,13.3613,112.34,112.28,24.828]
["bitfinex","SOLUSD",1644478233928,43.75169663,112.33,112.28,24.828]
["bitfinex","SOLUSD",1644478234830,43.75169663,112.33,112.28,38.189]
["bitfinex","SOLUSD",1644478235434,57.11389663,112.33,112.28,13.385]
["bitfinex","SOLUSD",1644478235632,57.11389663,112.33,112.28,0.024]
["bitfinex","SOLUSD",1644478235833,22.953,112.32,112.25,0.024]
["bitfinex","SOLUSD",1644478236032,22.953,112.32,112.25,13.3889]
["bitfinex","SOLUSD",1644478236232,22.953,112.32,112.26,0.024]
["bitfinex","SOLUSD",1644478236434,20.88380517,112.31,112.26,0.024]
["bitfinex","SOLUSD",1644478236635,34.24900517,112.31,112.25,0.024]
["bitfinex","SOLUSD",1644478237033,34.49900517,112.31,112.25,0.024]
["bitfinex","SOLUSD",1644478246972,22.919,112.3,112.25,0.024]
["bitfinex","SOLUSD",1644478247173,36.2852,112.3,112.24,37.3047]
["bitfinex","SOLUSD",1644478247373,36.2852,112.3,112.24,37.3287]
["bitfinex","SOLUSD",1644478249177,36.2852,112.3,112.24,23.9632]
["bitfinex","SOLUSD",1644478251079,36.5352,112.3,112.24,23.9632]
["bitfinex","SOLUSD",1644478253580,36.2852,112.3,112.24,23.9632]
["bitfinex","SOLUSD",1644478255182,36.5352,112.3,112.24,23.9632]
["bitfinex","SOLUSD",1644478257188,72.0,112.29,112.2,14.76121573]
["bitfinex","SOLUSD",1644478257389,13.3704,112.27,112.15,13.71791085]
["bitfinex","SOLUSD",1644478257590,13.3704,112.27,112.15,60.1903]
["bitfinex","SOLUSD",1644478257812,14.63864736,112.27,112.17,13.3733]
["bitfinex","SOLUSD",1644478258112,18.49866372,112.26,112.17,13.3733]
["bitfinex","SOLUSD",1644478258311,23.5906,112.25,112.17,37.6721]
["bitfinex","SOLUSD",1644478258514,20.88380517,112.24,112.17,37.6721]
["bitfinex","SOLUSD",1644478259514,34.25740517,112.24,112.17,37.6721]
["bitfinex","SOLUSD",1644478260320,20.88380517,112.24,112.17,78.05539644]
["bitfinex","SOLUSD",1644478260515,36.9625,112.25,112.17,78.30539644]
["bitfinex","SOLUSD",1644478260920,36.9625,112.25,112.17,37.9221]
["bitfinex","SOLUSD",1644478261124,37.2125,112.25,112.17,37.6721]
["bitfinex","SOLUSD",1644478261823,34.0277913,112.24,112.17,37.6721]
["bitfinex","SOLUSD",1644478262218,47.4006913,112.24,112.17,37.6721]
["bitfinex","SOLUSD",1644478266521,47.6506913,112.24,112.17,37.6721]
["bitfinex","SOLUSD",1644478266722,47.6506913,112.24,112.15,24.059]
["bitfinex","SOLUSD",1644478266923,47.6506913,112.24,112.15,24.309]
["bitfinex","SOLUSD",1644478267722,47.6506913,112.24,112.15,37.6849]
["bitfinex","SOLUSD",1644478268321,47.6506913,112.24,112.15,24.309]
["bitfinex","SOLUSD",1644478268523,47.6506913,112.24,112.15,0.25]
["bitfinex","SOLUSD",1644478268822,47.6506913,112.24,112.14,23.1813]
["bitfinex","SOLUSD",1644478270321,47.6506913,112.24,112.12,25.35018653]
["bitfinex","SOLUSD",1644478270523,47.6506913,112.24,112.12,49.18898653]
["bitfinex","SOLUSD",1644478270724,47.6506913,112.24,112.13,13.3782]
["bitfinex","SOLUSD",1644478270924,60.1106913,112.24,112.13,13.3782]
["bitfinex","SOLUSD",1644478271123,60.1106913,112.24,112.13,13.6282]
["bitfinex","SOLUSD",1644478272424,60.1106913,112.24,112.14,24.1149]
["bitfinex","SOLUSD",1644478272625,60.1106913,112.24,112.15,0.024]
["bitfinex","SOLUSD",1644478275331,61.37893866,112.24,112.15,0.024]
["bitfinex","SOLUSD",1644478275935,60.1106913,112.24,112.15,0.024]
["bitfinex","SOLUSD",1644478277635,61.37893866,112.24,112.15,0.024]
["bitfinex","SOLUSD",1644478277836,60.1106913,112.24,112.15,0.024]
["bitfinex","SOLUSD",1644478278436,59.8606913,112.24,112.15,0.024]
["bitfinex","SOLUSD",1644478281641,61.12893866,112.24,112.15,0.024]
["bitfinex","SOLUSD",1644478282143,61.37893866,112.24,112.15,0.024]
["bitfinex","SOLUSD",1644478285563,1.26824736,112.23,112.15,0.024]
["bitfinex","SOLUSD",1644478285762,13.378,112.21,112.15,0.024]
["bitfinex","SOLUSD",1644478285961,27.74933782,112.2,112.15,0.024]
["bitfinex","SOLUSD",1644478286162,27.74933782,112.2,112.14,24.1149]
["bitfinex","SOLUSD",1644478287767,41.12793782,112.2,112.14,24.1149]
["bitfinex","SOLUSD",1644478289667,41.37793782,112.2,112.14,24.1149]
["bitfinex","SOLUSD",1644478291666,41.37793782,112.2,112.13,0.024]
["bitfinex","SOLUSD",1644478292968,11.63313107,112.18,112.13,0.024]
["bitfinex","SOLUSD",1644478297382,11.88313107,112.18,112.13,0.024]
["bitfinex","SOLUSD",1644478299278,25.26283107,112.18,112.13,0.024]
["bitfinex","SOLUSD",1644478302081,25.26283107,112.18,112.12,22.5014]
["bitfinex","SOLUSD",1644478302683,25.26283107,112.18,112.12,22.5254]
["bitfinex","SOLUSD",1644478303783,13.6297,112.18,112.12,22.5254]
["bitfinex","SOLUSD",1644478303985,0.25,112.18,112.12,22.5254]
["bitfinex","SOLUSD",1644478304283,1.26824736,112.2,112.12,22.5254]
["bitfinex","SOLUSD",1644478304883,37.53366148,112.19,112.12,22.5254]
["bitfinex","SOLUSD",1644478305284,50.91226148,112.19,112.12,22.5254]
["bitfinex","SOLUSD",1644478305987,37.53366148,112.19,112.12,22.5254]
["bitfinex","SOLUSD",1644478306284,37.53366148,112.19,112.12,78.79441021]
["bitfinex","SOLUSD",1644478306686,37.53366148,112.19,112.12,22.5254]
["bitfinex","SOLUSD",1644478307586,14.64604736,112.2,112.12,35.9031]
["bitfinex","SOLUSD",1644478307786,24.1478,112.21,112.13,6.0]
["bitfinex","SOLUSD",1644478307787,1.26824736,112.21,112.13,6.0]
["bitfinex","SOLUSD",1644478307990,1.26824736,112.22,112.14,24.8936]
["bitfinex","SOLUSD",1644478308188,1.26824736,112.22,112.15,0.024]
["bitfinex","SOLUSD",1644478308589,34.56691562,112.21,112.15,0.024]
["bitfinex","SOLUSD",1644478308796,34.56691562,112.21,112.15,13.3976]
["bitfinex","SOLUSD",1644478308992,34.56691562,112.21,112.15,0.024]
["bitfinex","SOLUSD",1644478309190,34.81691562,112.21,112.15,0.024]
["bitfinex","SOLUSD",1644478309789,34.81691562,112.21,112.15,13.3986]
["bitfinex","SOLUSD",1644478309990,34.81691562,112.21,112.15,55.46800807]
["bitfinex","SOLUSD",1644478310390,0.25,112.21,112.15,55.46800807]
["bitfinex","SOLUSD",1644478310692,1.26824736,112.23,112.15,55.71800807]
["bitfinex","SOLUSD",1644478311092,1.26824736,112.23,112.16,24.4808]
["bitfinex","SOLUSD",1644478311293,1.26824736,112.23,112.16,37.8537]
["bitfinex","SOLUSD",1644478311493,35.8832993,112.22,112.16,37.8537]
["bitfinex","SOLUSD",1644478312192,36.1332993,112.22,112.16,37.8537]
["bitfinex","SOLUSD",1644478312793,0.25,112.22,112.16,38.1037]
["bitfinex","SOLUSD",1644478312991,1.26824736,112.24,112.16,38.1037]
["bitfinex","SOLUSD",1644478313195,1.26824736,112.25,112.17,12.484]
["bitfinex","SOLUSD",1644478313493,1.26824736,112.25,112.18,36.5907]
["bitfinex","SOLUSD",1644478313693,26.76451709,112.28,112.19,52.92066787]
["bitfinex","SOLUSD",1644478313694,1.26824736,112.26,112.19,52.92066787]
["bitfinex","SOLUSD",1644478313896,1.26824736,112.28,112.19,54.79169707]
["bitfinex","SOLUSD",1644478314096,1.26824736,112.28,112.21,47.95218578]
["bitfinex","SOLUSD",1644478314295,36.29499392,112.29,112.21,48.20218578]
["bitfinex","SOLUSD",1644478314495,36.29499392,112.29,112.21,61.56828578]
["bitfinex","SOLUSD",1644478314996,36.29499392,112.29,112.21,61.31828578]
["bitfinex","SOLUSD",1644478315697,49.66239392,112.29,112.21,61.31828578]
["bitfinex","SOLUSD",1644478316397,36.29499392,112.29,112.21,61.56828578]
["bitfinex","SOLUSD",1644478316603,36.54499392,112.29,112.21,61.56828578]
["bitfinex","SOLUSD",1644478316797,1.51824736,112.29,112.21,61.56828578]
["bitfinex","SOLUSD",1644478316997,0.25,112.29,112.21,61.56828578]
["bitfinex","SOLUSD",1644478317199,39.28174736,112.3,112.21,61.56828578]
["bitfinex","SOLUSD",1644478317698,29.94630271,112.29,112.21,61.56828578]
["bitfinex","SOLUSD",1644478318623,38.0135,112.3,112.21,61.56828578]
["bitfinex","SOLUSD",1644478319825,31.63695857,112.29,112.21,61.56828578]
["bitfinex","SOLUSD",1644478320228,31.88695857,112.29,112.21,61.56828578]
["bitfinex","SOLUSD",1644478321626,0.25,112.29,112.21,61.56828578]
["bitfinex","SOLUSD",1644478321830,38.0135,112.3,112.22,23.0127]
["bitfinex","SOLUSD",1644478322027,38.2635,112.3,112.22,36.3783]
["bitfinex","SOLUSD",1644478322326,23.7169,112.31,112.22,50.97046746]
["bitfinex","SOLUSD",1644478322527,1.26824736,112.32,112.23,6.0]
["bitfinex","SOLUSD",1644478322729,55.04710438,112.33,112.24,79.44765612]
["bitfinex","SOLUSD",1644478322927,53.77885702,112.33,112.24,81.32982358]
["bitfinex","SOLUSD",1644478323128,53.77885702,112.33,112.25,6.0]
["bitfinex","SOLUSD",1644478323328,53.77885702,112.33,112.25,18.71]
["bitfinex","SOLUSD",1644478323728,53.77885702,112.33,112.25,32.0724]
["bitfinex","SOLUSD",1644478324128,53.77885702,112.33,112.26,46.21028007]
["bitfinex","SOLUSD",1644478324729,53.77885702,112.33,112.26,70.38878007]
["bitfinex","SOLUSD",1644478325128,53.77885702,112.33,112.26,24.1785]
["bitfinex","SOLUSD",1644478325728,54.02885702,112.33,112.26,37.5403]
["bitfinex","SOLUSD",1644478326931,67.39185702,112.33,112.26,24.1785]
["bitfinex","SOLUSD",1644478332038,0.024,112.34,112.27,42.56099326]
["bitfinex","SOLUSD",1644478332236,0.024,112.34,112.27,48.81099326]
["bitfinex","SOLUSD",1644478332538,0.024,112.34,112.27,20.59216746]
["bitfinex","SOLUSD",1644478333137,0.024,112.34,112.27,33.95286746]
["bitfinex","SOLUSD",1644478333548,0.024,112.34,112.28,34.43610865]
["bitfinex","SOLUSD",1644478333745,58.3764649,112.35,112.29,6.0]
["bitfinex","SOLUSD",1644478333940,0.024,112.34,112.29,6.0]
["bitfinex","SOLUSD",1644478334139,24.0376,112.35,112.29,6.0]
["bitfinex","SOLUSD",1644478334641,24.2876,112.35,112.29,6.0]
["bitfinex","SOLUSD",1644478334840,24.2876,112.35,112.29,19.3578]
["bitfinex","SOLUSD",1644478336041,1.29418591,112.34,112.29,6.0]
["bitfinex","SOLUSD",1644478336242,1.29418591,112.34,112.28,36.7689]
["bitfinex","SOLUSD",1644478336442,1.31818591,112.34,112.28,36.7689]
["bitfinex","SOLUSD",1644478337044,1.31818591,112.34,112.28,80.03827554]
["bitfinex","SOLUSD",1644478337645,0.024,112.34,112.28,80.03827554]
["bitfinex","SOLUSD",1644478337849,47.7927,112.35,112.28,80.03827554]
["bitfinex","SOLUSD",1644478338443,47.7927,112.35,112.28,36.7689]
["bitfinex","SOLUSD",1644478338646,47.7927,112.35,112.28,23.4095]
["bitfinex","SOLUSD",1644478338647,62.42134736,112.35,112.28,23.4095]
["bitfinex","SOLUSD",1644478338845,62.39734736,112.35,112.28,23.4095]
["bitfinex","SOLUSD",1644478339644,93.88690772,112.35,112.28,59.99227029]
["bitfinex","SOLUSD",1644478340146,94.13690772,112.35,112.28,59.99227029]
["bitfinex","SOLUSD",1644478340545,94.13690772,112.35,112.28,23.4095]
["bitfinex","SOLUSD",1644478341144,1.26824736,112.33,112.28,23.4095]
["bitfinex","SOLUSD",1644478341544,14.65374736,112.34,112.28,23.4095]
["bitfinex","SOLUSD",1644478342346,1.26824736,112.33,112.28,23.4095]
["bitfinex","SOLUSD",1644478342848,9.16115589,112.33,112.28,23.4095]
["bitfinex","SOLUSD",1644478343647,9.41115589,112.33,112.28,23.4095]
["bitfinex","SOLUSD",1644478343848,9.41115589,112.33,112.27,60.92299993]
["bitfinex","SOLUSD",1644478344069,33.92355589,112.33,112.27,60.92299993]
["bitfinex","SOLUSD",1644478344248,1.26824736,112.32,112.27,60.92299993]
["bitfinex","SOLUSD",1644478344448,1.26824736,112.32,112.27,47.56259993]
["bitfinex","SOLUSD",1644478344650,1.26824736,112.32,112.26,12.46]
["bitfinex","SOLUSD",1644478344849,1.26824736,112.32,112.27,1.88216746]
["bitfinex","SOLUSD",1644478345251,33.92355589,112.33,112.27,1.88216746]
["bitfinex","SOLUSD",1644478345454,47.28615589,112.33,112.25,1.88216746]
["bitfinex","SOLUSD",1644478345652,31.48956036,112.31,112.24,77.29804218]
["bitfinex","SOLUSD",1644478345952,31.48956036,112.31,112.26,6.0]
["bitfinex","SOLUSD",1644478346153,31.48956036,112.31,112.25,6.25]
["bitfinex","SOLUSD",1644478346552,32.75780772,112.31,112.25,6.25]
["bitfinex","SOLUSD",1644478346951,32.75780772,112.31,112.25,6.0]
["bitfinex","SOLUSD",1644478346952,31.48956036,112.31,112.25,6.0]
["bitfinex","SOLUSD",1644478347153,32.75780772,112.31,112.25,6.0]
["bitfinex","SOLUSD",1644478347353,32.75780772,112.31,112.24,25.23006746]
["bitfinex","SOLUSD",1644478347555,1.26824736,112.3,112.24,25.23006746]
["bitfinex","SOLUSD",1644478347755,23.87934736,112.3,112.24,25.23006746]
["bitfinex","SOLUSD",1644478349154,24.12934736,112.3,112.24,25.23006746]
["bitfinex","SOLUSD",1644478350155,7.89290853,112.29,112.24,25.23006746]
["bitfinex","SOLUSD",1644478350557,7.89290853,112.29,112.24,1.88216746]
["bitfinex","SOLUSD",1644478350755,9.16115589,112.29,112.24,1.88216746]
["bitfinex","SOLUSD",1644478351355,1.26824736,112.29,112.24,1.88216746]
["bitfinex","SOLUSD",1644478352456,30.02667583,112.29,112.24,1.88216746]
["bitfinex","SOLUSD",1644478352854,30.02667583,112.29,112.22,111.4493711]
["bitfinex","SOLUSD",1644478353055,23.4007,112.28,112.22,111.4493711]
["bitfinex","SOLUSD",1644478354658,23.6507,112.28,112.22,111.4493711]
["bitfinex","SOLUSD",1644478355456,23.6507,112.28,112.22,63.24976223]
["bitfinex","SOLUSD",1644478356357,1.26824736,112.3,112.23,35.13642958]
["bitfinex","SOLUSD",1644478356560,26.21474736,112.31,112.24,13.3631]
["bitfinex","SOLUSD",1644478356859,26.21474736,112.31,112.24,38.85236223]
["bitfinex","SOLUSD",1644478357058,24.9465,112.31,112.25,1.87746223]
["bitfinex","SOLUSD",1644478357257,26.21474736,112.31,112.25,1.87746223]
["bitfinex","SOLUSD",1644478357461,30.48736326,112.3,112.25,1.87746223]
["bitfinex","SOLUSD",1644478358660,30.73736326,112.3,112.25,1.87746223]
["bitfinex","SOLUSD",1644478360361,30.73736326,112.3,112.25,15.23996223]
["bitfinex","SOLUSD",1644478360662,0.25,112.3,112.25,15.23996223]
["bitfinex","SOLUSD",1644478360962,24.9465,112.31,112.25,15.23996223]
["bitfinex","SOLUSD",1644478361260,25.1965,112.31,112.25,15.23996223]
["bitfinex","SOLUSD",1644478361660,25.1965,112.31,112.25,52.07749889]
["bitfinex","SOLUSD",1644478362259,25.1965,112.31,112.25,15.23996223]
["bitfinex","SOLUSD",1644478362661,26.46474736,112.31,112.25,1.87746223]
["bitfinex","SOLUSD",1644478363461,7.61204498,112.3,112.25,1.87746223]
["bitfinex","SOLUSD",1644478363861,30.43594498,112.3,112.25,1.87746223]
["bitfinex","SOLUSD",1644478365061,30.68594498,112.3,112.25,1.87746223]
["bitfinex","SOLUSD",1644478369869,31.95419234,112.3,112.25,1.87746223]
["bitfinex","SOLUSD",1644478376493,1.26824736,112.29,112.25,1.87746223]
["bitfinex","SOLUSD",1644478377596,31.77042391,112.28,112.25,1.87746223]
["bitfinex","SOLUSD",1644478377996,31.77042391,112.28,112.26,6.06437441]
["bitfinex","SOLUSD",1644478378196,24.09214736,112.3,112.26,6.06437441]
["bitfinex","SOLUSD",1644478378900,1.26824736,112.29,112.26,6.06437441]
["bitfinex","SOLUSD",1644478379296,37.13926481,112.28,112.26,6.06437441]
["bitfinex","SOLUSD",1644478380398,1.26824736,112.29,112.26,6.06437441]
["bitfinex","SOLUSD",1644478380599,1.51824736,112.29,112.26,6.06437441]
["bitfinex","SOLUSD",1644478381497,31.05431282,112.29,112.26,6.06437441]
["bitfinex","SOLUSD",1644478381699,32.32256018,112.29,112.26,6.06437441]
["bitfinex","SOLUSD",1644478383504,32.32256018,112.29,112.25,1.87746223]
["bitfinex","SOLUSD",1644478384101,1.51824736,112.29,112.25,1.87746223]
["bitfinex","SOLUSD",1644478384303,0.25,112.29,112.25,1.87746223]
["bitfinex","SOLUSD",1644478384701,1.26824736,112.3,112.25,1.87746223]
["bitfinex","SOLUSD",1644478385102,36.59501419,112.3,112.25,15.23976223]
["bitfinex","SOLUSD",1644478387107,1.26824736,112.3,112.25,15.23976223]
["bitfinex","SOLUSD",1644478388309,1.51824736,112.3,112.25,15.23976223]
["bitfinex","SOLUSD",1644478388509,39.32964445,112.3,112.25,15.23976223]
["bitfinex","SOLUSD",1644478392715,39.32964445,112.3,112.25,1.87746223]
["bitfinex","SOLUSD",1644478398117,1.51824736,112.3,112.25,1.87746223]
["bitfinex","SOLUSD",1644478399021,30.71575289,112.3,112.25,1.87746223]
["bitfinex","SOLUSD",1644478402348,1.26824736,112.3,112.25,2.12746223]
["bitfinex","SOLUSD",1644478402550,1.26824736,112.3,112.25,15.48996223]
["bitfinex","SOLUSD",1644478402748,1.26824736,112.31,112.26,7.85959883]
["bitfinex","SOLUSD",1644478402948,24.08414736,112.32,112.26,45.22659883]
["bitfinex","SOLUSD",1644478403149,24.10814736,112.32,112.27,1.85959883]
["bitfinex","SOLUSD",1644478403350,24.08414736,112.32,112.27,1.85959883]
["bitfinex","SOLUSD",1644478403550,1.26824736,112.32,112.27,1.85959883]
["bitfinex","SOLUSD",1644478403750,1.29224736,112.32,112.28,6.0]
["bitfinex","SOLUSD",1644478403951,0.024,112.33,112.28,29.5162]
["bitfinex","SOLUSD",1644478404153,1.26824736,112.34,112.29,1.85959883]
["bitfinex","SOLUSD",1644478404552,1.26824736,112.34,112.29,2.10959883]
["bitfinex","SOLUSD",1644478404753,1.26824736,112.34,112.29,15.46699883]
["bitfinex","SOLUSD",1644478405252,1.51824736,112.34,112.29,15.46699883]
["bitfinex","SOLUSD",1644478405456,0.25,112.34,112.29,15.46699883]
["bitfinex","SOLUSD",1644478405662,2.01653468,112.33,112.29,15.46699883]
["bitfinex","SOLUSD",1644478409458,1.54224736,112.35,112.29,15.46699883]
["bitfinex","SOLUSD",1644478410462,32.19530685,112.34,112.29,15.46699883]
["bitfinex","SOLUSD",1644478411866,33.46355421,112.34,112.29,2.10959883]
["bitfinex","SOLUSD",1644478412061,33.46355421,112.34,112.29,1.85959883]
["bitfinex","SOLUSD",1644478413162,33.71355421,112.34,112.29,1.85959883]
["bitfinex","SOLUSD",1644478414867,47.07415421,112.34,112.29,1.85959883]
["bitfinex","SOLUSD",1644478415864,47.07415421,112.34,112.27,13.3612]
["bitfinex","SOLUSD",1644478416066,25.78814736,112.33,112.27,13.3612]
["bitfinex","SOLUSD",1644478416266,39.17434736,112.33,112.27,13.3612]
["bitfinex","SOLUSD",1644478416466,1.26824736,112.32,112.27,13.3612]
["bitfinex","SOLUSD",1644478420073,1.51824736,112.32,112.27,13.3612]
["bitfinex","SOLUSD",1644478424679,1.26824736,112.32,112.27,13.3612]
["bitfinex","SOLUSD",1644478424881,39.17434736,112.33,112.27,13.3612]
["bitfinex","SOLUSD",1644478426079,1.26824736,112.32,112.27,13.3612]
["bitfinex","SOLUSD",1644478426280,39.17434736,112.33,112.27,13.3612]
["bitfinex","SOLUSD",1644478427901,1.26824736,112.32,112.27,13.3612]
["bitfinex","SOLUSD",1644478428299,1.51824736,112.32,112.27,13.3612]
["bitfinex","SOLUSD",1644478434510,1.26824736,112.31,112.24,1.85492597]
["bitfinex","SOLUSD",1644478434709,1.26824736,112.31,112.23,23.3106]
["bitfinex","SOLUSD",1644478435011,1.26824736,112.3,112.24,6.0]
["bitfinex","SOLUSD",1644478435212,1.26824736,112.29,112.24,6.0]
["bitfinex","SOLUSD",1644478435412,7.18716204,112.28,112.23,23.3106]
["bitfinex","SOLUSD",1644478436211,30.45966204,112.28,112.23,23.3106]
["bitfinex","SOLUSD",1644478437211,30.70966204,112.28,112.23,23.3106]
["bitfinex","SOLUSD",1644478441319,44.07756204,112.28,112.21,13.3686]
["bitfinex","SOLUSD",1644478441618,45.3458094,112.28,112.19,24.4841]
["bitfinex","SOLUSD",1644478441818,45.3458094,112.28,112.19,24.7341]
["bitfinex","SOLUSD",1644478442819,45.3458094,112.28,112.2,13.3698]
["bitfinex","SOLUSD",1644478445419,45.3458094,112.28,112.19,24.7341]
["bitfinex","SOLUSD",1644478445420,45.3458094,112.28,112.19,38.1048]
["bitfinex","SOLUSD",1644478450626,45.3458094,112.28,112.2,0.024]
["bitfinex","SOLUSD",1644478458538,1.26824736,112.27,112.2,0.024]
["bitfinex","SOLUSD",1644478458740,13.3732,112.25,112.2,0.024]
["bitfinex","SOLUSD",1644478458938,14.64144736,112.25,112.19,24.4841]
["bitfinex","SOLUSD",1644478459337,32.19530685,112.24,112.18,0.024]
["bitfinex","SOLUSD",1644478459537,56.82850685,112.24,112.18,0.024]
["bitfinex","SOLUSD",1644478460136,13.3744,112.23,112.18,0.024]
["bitfinex","SOLUSD",1644478460359,65.35050685,112.24,112.17,0.024]
["bitfinex","SOLUSD",1644478460360,23.4717,112.22,112.17,0.024]
["bitfinex","SOLUSD",1644478460562,23.4717,112.22,112.16,0.024]
["bitfinex","SOLUSD",1644478460857,23.4717,112.22,112.14,0.024]
["bitfinex","SOLUSD",1644478461057,24.73994736,112.22,112.14,0.024]
["bitfinex","SOLUSD",1644478461257,61.83124736,112.22,112.12,0.024]
["bitfinex","SOLUSD",1644478465858,13.72824736,112.21,112.12,0.024]
["bitfinex","SOLUSD",1644478466058,13.3813,112.19,112.12,0.024]
["bitfinex","SOLUSD",1644478466258,37.1332,112.19,112.12,0.024]
["bitfinex","SOLUSD",1644478466658,7.18716204,112.18,112.12,0.024]
["bitfinex","SOLUSD",1644478467759,13.3819,112.17,112.11,22.6917]
["bitfinex","SOLUSD",1644478467959,13.3819,112.17,112.12,0.024]
["bitfinex","SOLUSD",1644478468159,13.3819,112.17,112.11,22.6917]
["bitfinex","SOLUSD",1644478468359,13.3819,112.17,112.1,0.024]
["bitfinex","SOLUSD",1644478468561,38.0248,112.17,112.1,0.024]
["bitfinex","SOLUSD",1644478469261,38.2748,112.17,112.1,0.024]
["bitfinex","SOLUSD",1644478482175,38.0248,112.17,112.1,40.24299173]
["bitfinex","SOLUSD",1644478482378,13.3807,112.18,112.1,53.87499173]
["bitfinex","SOLUSD",1644478482577,24.8503,112.21,112.11,0.024]
["bitfinex","SOLUSD",1644478482775,24.8503,112.21,112.11,23.981]
["bitfinex","SOLUSD",1644478482976,24.8503,112.21,112.12,0.024]
["bitfinex","SOLUSD",1644478483377,33.13408039,112.2,112.12,0.024]
["bitfinex","SOLUSD",1644478483579,13.379,112.19,112.13,13.3786]
["bitfinex","SOLUSD",1644478484275,37.6429,112.19,112.13,13.3786]
["bitfinex","SOLUSD",1644478486178,37.8929,112.19,112.13,13.3786]
["bitfinex","SOLUSD",1644478490184,37.8929,112.19,112.14,48.77547726]
["bitfinex","SOLUSD",1644478490784,37.8929,112.19,112.13,13.3786]
["bitfinex","SOLUSD",1644478491882,75.20627859,112.19,112.13,13.3786]
["bitfinex","SOLUSD",1644478497686,75.20627859,112.19,112.12,13.404]
["bitfinex","SOLUSD",1644478498185,75.20627859,112.19,112.12,13.654]
["bitfinex","SOLUSD",1644478498386,1.26824736,112.2,112.12,13.654]
["bitfinex","SOLUSD",1644478498586,1.26824736,112.21,112.13,43.90238286]
["bitfinex","SOLUSD",1644478498786,1.26824736,112.23,112.15,13.3717]
["bitfinex","SOLUSD",1644478498985,1.26824736,112.23,112.16,36.0976]
["bitfinex","SOLUSD",1644478499188,1.26824736,112.23,112.16,43.92638286]
["bitfinex","SOLUSD",1644478499388,39.51096073,112.24,112.17,48.09477113]
["bitfinex","SOLUSD",1644478499589,38.24271337,112.24,112.18,0.024]
["bitfinex","SOLUSD",1644478500486,39.51096073,112.24,112.18,0.024]
["bitfinex","SOLUSD",1644478500687,39.51096073,112.24,112.18,13.3951]
["bitfinex","SOLUSD",1644478501086,39.76096073,112.24,112.18,13.3951]
["bitfinex","SOLUSD",1644478503188,63.67246073,112.24,112.18,13.3951]
["bitfinex","SOLUSD",1644478503588,62.40421337,112.24,112.18,13.3951]
["bitfinex","SOLUSD",1644478503790,63.67246073,112.24,112.18,13.3951]
["bitfinex","SOLUSD",1644478503989,77.04616073,112.24,112.18,13.3951]
["bitfinex","SOLUSD",1644478504392,77.04616073,112.24,112.18,13.3711]
["bitfinex","SOLUSD",1644478504794,75.77791337,112.24,112.18,13.3711]
["bitfinex","SOLUSD",1644478518721,75.77791337,112.24,112.18,13.6211]
["bitfinex","SOLUSD",1644478521920,62.40421337,112.24,112.18,13.6211]
["bitfinex","SOLUSD",1644478522120,38.49271337,112.24,112.18,13.6211]
["bitfinex","SOLUSD",1644478522320,1.26824736,112.26,112.18,74.56095852]
["bitfinex","SOLUSD",1644478522521,1.26824736,112.26,112.19,22.8456]
["bitfinex","SOLUSD",1644478522721,1.26824736,112.26,112.21,13.3693]
["bitfinex","SOLUSD",1644478523123,25.04054736,112.27,112.21,13.3693]
["bitfinex","SOLUSD",1644478523322,31.92813392,112.26,112.21,13.3693]
["bitfinex","SOLUSD",1644478523724,33.19638128,112.26,112.21,13.3693]
["bitfinex","SOLUSD",1644478524423,33.19638128,112.26,112.2,13.3723]
["bitfinex","SOLUSD",1644478524923,14.64044736,112.25,112.2,13.3723]
["bitfinex","SOLUSD",1644478525323,38.42074736,112.25,112.2,13.3723]
["bitfinex","SOLUSD",1644478526624,25.04854736,112.25,112.2,13.3723]
["bitfinex","SOLUSD",1644478528527,1.26824736,112.24,112.2,13.3723]
["bitfinex","SOLUSD",1644478530129,1.51824736,112.24,112.2,13.3723]
["bitfinex","SOLUSD",1644478534435,1.26824736,112.24,112.2,60.34175592]
["bitfinex","SOLUSD",1644478534634,1.26824736,112.24,112.2,62.17609194]
["bitfinex","SOLUSD",1644478535034,1.26824736,112.26,112.2,62.17609194]
["bitfinex","SOLUSD",1644478535234,1.26824736,112.26,112.22,13.3677]
["bitfinex","SOLUSD",1644478535434,24.14564736,112.27,112.22,13.3677]
["bitfinex","SOLUSD",1644478538235,24.39564736,112.27,112.22,13.3677]
["bitfinex","SOLUSD",1644478538736,24.39564736,112.27,112.22,15.20203602]
["bitfinex","SOLUSD",1644478539139,23.1274,112.27,112.22,13.3677]
["bitfinex","SOLUSD",1644478539540,23.1274,112.27,112.22,15.20203602]
["bitfinex","SOLUSD",1644478539939,23.1274,112.27,112.22,13.3677]
["bitfinex","SOLUSD",1644478543140,36.4971,112.27,112.22,13.3677]
["bitfinex","SOLUSD",1644478543340,37.76534736,112.27,112.22,13.3677]
["bitfinex","SOLUSD",1644478543742,1.26824736,112.26,112.21,13.3713]
["bitfinex","SOLUSD",1644478544545,24.14564736,112.27,112.21,13.3713]
["bitfinex","SOLUSD",1644478545446,24.14564736,112.27,112.21,36.0307]
["bitfinex","SOLUSD",1644478545747,1.26824736,112.26,112.21,36.0307]
["bitfinex","SOLUSD",1644478545946,1.26824736,112.26,112.21,13.3713]
["bitfinex","SOLUSD",1644478546147,1.26824736,112.26,112.21,37.3972]
["bitfinex","SOLUSD",1644478546549,2.36903082,112.25,112.21,37.3972]
["bitfinex","SOLUSD",1644478547349,2.36903082,112.25,112.21,13.3713]
["bitfinex","SOLUSD",1644478547747,2.61903082,112.25,112.21,13.3713]
["bitfinex","SOLUSD",1644478548752,2.61903082,112.25,112.22,6.0]
["bitfinex","SOLUSD",1644478550752,3.88727818,112.25,112.22,6.0]
["bitfinex","SOLUSD",1644478552051,17.25877818,112.25,112.22,6.0]
["bitfinex","SOLUSD",1644478552750,17.25877818,112.25,112.21,13.3713]
["bitfinex","SOLUSD",1644478554552,17.25877818,112.25,112.2,13.3724]
["bitfinex","SOLUSD",1644478556452,1.26824736,112.24,112.2,13.3724]
["bitfinex","SOLUSD",1644478556851,14.64074736,112.24,112.2,13.3724]
["bitfinex","SOLUSD",1644478557250,14.89074736,112.24,112.2,13.3724]
["bitfinex","SOLUSD",1644478562857,14.89074736,112.24,112.19,36.7158]
["bitfinex","SOLUSD",1644478563159,39.08664736,112.24,112.19,13.3734]
["bitfinex","SOLUSD",1644478563559,39.08664736,112.24,112.17,24.0329]
["bitfinex","SOLUSD",1644478563758,1.26824736,112.23,112.16,0.024]
["bitfinex","SOLUSD",1644478563958,13.3771,112.21,112.16,6.0]
["bitfinex","SOLUSD",1644478564161,13.3771,112.21,112.15,0.024]
["bitfinex","SOLUSD",1644478564358,23.5261,112.2,112.15,0.024]
["bitfinex","SOLUSD",1644478564558,35.96653275,112.19,112.14,30.0329]
["bitfinex","SOLUSD",1644478564760,35.96653275,112.19,112.15,0.024]
["bitfinex","SOLUSD",1644478564958,35.96653275,112.19,112.14,30.0089]
["bitfinex","SOLUSD",1644478565157,35.96653275,112.19,112.14,43.3871]
["bitfinex","SOLUSD",1644478565380,36.21653275,112.19,112.14,37.3871]
["bitfinex","SOLUSD",1644478565784,36.21653275,112.19,112.14,24.0089]
["bitfinex","SOLUSD",1644478566381,36.21653275,112.19,112.13,0.024]
["bitfinex","SOLUSD",1644478566580,49.59533275,112.19,112.13,0.024]
["bitfinex","SOLUSD",1644478566781,23.1516,112.18,112.13,0.024]
["bitfinex","SOLUSD",1644478567783,36.5325,112.18,112.13,0.024]
["bitfinex","SOLUSD",1644478571290,36.7825,112.18,112.13,0.024]
["bitfinex","SOLUSD",1644478593335,38.05074736,112.18,112.13,0.024]
["bitfinex","SOLUSD",1644478597140,37.80074736,112.18,112.13,0.024]
["bitfinex","SOLUSD",1644478600851,38.05074736,112.18,112.13,0.024]
["bitfinex","SOLUSD",1644478601249,1.26824736,112.17,112.13,0.024]
["bitfinex","SOLUSD",1644478601452,3.41593614,112.15,112.11,38.2038]
["bitfinex","SOLUSD",1644478604854,16.79943614,112.15,112.11,24.8215]
["bitfinex","SOLUSD",1644478605054,17.04943614,112.15,112.11,24.8215]
["bitfinex","SOLUSD",1644478606759,17.04943614,112.15,112.11,38.2042]
["bitfinex","SOLUSD",1644478607458,3.66593614,112.15,112.11,38.2042]
["bitfinex","SOLUSD",1644478608658,17.04913614,112.15,112.11,38.2042]
["bitfinex","SOLUSD",1644478608859,17.04913614,112.15,112.11,24.8215]
["bitfinex","SOLUSD",1644478610762,17.04913614,112.15,112.11,38.2042]
["bitfinex","SOLUSD",1644478615765,17.04913614,112.15,112.11,24.8215]
["bitfinex","SOLUSD",1644478616963,17.04913614,112.15,112.1,13.4072]
["bitfinex","SOLUSD",1644478617166,18.3173835,112.15,112.09,13.3847]
["bitfinex","SOLUSD",1644478617367,18.3173835,112.15,112.07,22.5421]
["bitfinex","SOLUSD",1644478617566,13.3865,112.13,112.07,22.5421]
["bitfinex","SOLUSD",1644478618768,13.3865,112.13,112.07,35.929]
["bitfinex","SOLUSD",1644478620069,45.0,112.12,112.04,57.86503829]
["bitfinex","SOLUSD",1644478620270,38.317,112.11,112.05,6.0]
["bitfinex","SOLUSD",1644478620473,38.317,112.11,112.05,30.5044]
["bitfinex","SOLUSD",1644478620870,24.929,112.11,112.06,13.388]
["bitfinex","SOLUSD",1644478621070,46.05827278,112.1,112.06,13.388]
["bitfinex","SOLUSD",1644478622771,59.44737278,112.1,112.06,13.388]
["bitfinex","SOLUSD",1644478623270,59.44737278,112.1,112.05,43.8937]
["bitfinex","SOLUSD",1644478624574,59.44737278,112.1,112.05,42.8937]
["bitfinex","SOLUSD",1644478625177,59.69737278,112.1,112.05,42.8937]
["bitfinex","SOLUSD",1644478625597,59.69737278,112.1,112.05,5.0]
["bitfinex","SOLUSD",1644478626298,59.69737278,112.1,112.04,13.3907]
["bitfinex","SOLUSD",1644478627000,59.69737278,112.1,112.03,62.63]
["bitfinex","SOLUSD",1644478628702,59.69737278,112.1,112.04,1.82521655]
["bitfinex","SOLUSD",1644478628902,46.05827278,112.1,112.05,13.389]
["bitfinex","SOLUSD",1644478630002,46.05827278,112.1,112.05,15.21421655]
["bitfinex","SOLUSD",1644478630406,13.3872,112.12,112.05,15.21421655]
["bitfinex","SOLUSD",1644478630602,23.8675,112.14,112.05,15.21421655]
["bitfinex","SOLUSD",1644478630603,23.0563,112.13,112.06,12.46]
["bitfinex","SOLUSD",1644478630803,23.0563,112.13,112.08,13.3855]
["bitfinex","SOLUSD",1644478631408,43.71463278,112.12,112.08,13.3855]
["bitfinex","SOLUSD",1644478632807,43.96463278,112.12,112.08,13.3855]
["bitfinex","SOLUSD",1644478634508,43.96463278,112.12,112.08,15.21071655]
["bitfinex","SOLUSD",1644478635611,43.96463278,112.12,112.08,13.3855]
["bitfinex","SOLUSD",1644478639214,43.96463278,112.12,112.09,6.0]
["bitfinex","SOLUSD",1644478639416,43.96463278,112.12,112.1,3.17605935]
["bitfinex","SOLUSD",1644478639815,43.96463278,112.12,112.11,6.0]
["bitfinex","SOLUSD",1644478640413,0.25,112.12,112.11,6.0]
["bitfinex","SOLUSD",1644478643218,0.25,112.12,112.1,3.17605935]
["bitfinex","SOLUSD",1644478643419,53.85245095,112.14,112.1,3.17605935]
["bitfinex","SOLUSD",1644478645121,54.10245095,112.14,112.1,3.17605935]
["bitfinex","SOLUSD",1644478647726,54.10245095,112.14,112.1,16.56075935]
["bitfinex","SOLUSD",1644478648123,54.0650341,112.14,112.1,16.56075935]
["bitfinex","SOLUSD",1644478650928,13.59768315,112.14,112.1,57.1887958]
["bitfinex","SOLUSD",1644478651132,14.65224736,112.15,112.1,59.01401235]
["bitfinex","SOLUSD",1644478651329,1.26824736,112.15,112.1,59.03801235]
["bitfinex","SOLUSD",1644478651537,1.26824736,112.16,112.1,59.28801235]
["bitfinex","SOLUSD",1644478651745,1.26824736,112.17,112.12,13.3791]
["bitfinex","SOLUSD",1644478652036,1.26824736,112.17,112.13,42.71874499]
["bitfinex","SOLUSD",1644478652437,1.26824736,112.17,112.13,44.54396154]
["bitfinex","SOLUSD",1644478652636,1.26824736,112.17,112.13,42.71874499]
["bitfinex","SOLUSD",1644478652837,1.26824736,112.17,112.14,13.3791]
["bitfinex","SOLUSD",1644478653338,1.26824736,112.18,112.15,49.28142859]
["bitfinex","SOLUSD",1644478653638,1.26824736,112.19,112.15,93.86492859]
["bitfinex","SOLUSD",1644478654040,1.26824736,112.2,112.15,93.86492859]
["bitfinex","SOLUSD",1644478654639,36.59263424,112.19,112.16,13.3762]
["bitfinex","SOLUSD",1644478655042,1.26824736,112.21,112.16,13.3762]
["bitfinex","SOLUSD",1644478656241,35.86615029,112.2,112.16,13.3762]
["bitfinex","SOLUSD",1644478656643,37.13439765,112.2,112.16,13.3762]
["bitfinex","SOLUSD",1644478657442,35.86615029,112.2,112.16,13.6262]
["bitfinex","SOLUSD",1644478657642,35.86615029,112.2,112.16,13.3762]
["bitfinex","SOLUSD",1644478658643,36.11615029,112.2,112.16,13.3762]
["bitfinex","SOLUSD",1644478661658,37.38439765,112.2,112.15,13.3781]
["bitfinex","SOLUSD",1644478663162,50.76329765,112.2,112.15,13.3781]
["bitfinex","SOLUSD",1644478663862,50.51329765,112.2,112.15,13.3781]
["bitfinex","SOLUSD",1644478667469,50.51329765,112.2,112.12,23.2326]
["bitfinex","SOLUSD",1644478667666,50.76329765,112.2,112.12,23.2326]
["bitfinex","SOLUSD",1644478667865,1.26824736,112.19,112.12,23.2326]
["bitfinex","SOLUSD",1644478668067,35.48704583,112.18,112.12,23.2326]
["bitfinex","SOLUSD",1644478668266,35.48704583,112.18,112.11,98.87702821]
["bitfinex","SOLUSD",1644478668466,35.48704583,112.18,112.13,13.3805]
["bitfinex","SOLUSD",1644478668667,35.48704583,112.18,112.13,53.25023672]
["bitfinex","SOLUSD",1644478668869,1.26824736,112.19,112.13,53.25023672]
["bitfinex","SOLUSD",1644478669070,14.64714736,112.2,112.13,53.25023672]
["bitfinex","SOLUSD",1644478669269,13.3789,112.2,112.13,53.25023672]
["bitfinex","SOLUSD",1644478669770,14.64714736,112.2,112.13,53.25023672]
["bitfinex","SOLUSD",1644478669969,34.20471296,112.19,112.13,53.25023672]
["bitfinex","SOLUSD",1644478670170,47.58461296,112.19,112.13,53.25023672]
["bitfinex","SOLUSD",1644478671372,47.83461296,112.19,112.13,53.25023672]
["bitfinex","SOLUSD",1644478672573,47.83461296,112.19,112.13,66.32293672]
["bitfinex","SOLUSD",1644478672970,13.6299,112.19,112.13,66.32293672]
["bitfinex","SOLUSD",1644478673171,14.64784736,112.2,112.13,66.32293672]
["bitfinex","SOLUSD",1644478674071,1.26824736,112.2,112.13,66.32293672]
["bitfinex","SOLUSD",1644478674672,1.51824736,112.2,112.13,66.32293672]
["bitfinex","SOLUSD",1644478675076,0.25,112.2,112.13,68.39815327]
["bitfinex","SOLUSD",1644478675273,1.26824736,112.21,112.14,12.46]
["bitfinex","SOLUSD",1644478675472,50.19954736,112.22,112.14,12.46]
["bitfinex","SOLUSD",1644478675673,0.25,112.21,112.16,13.3758]
["bitfinex","SOLUSD",1644478675873,50.44954736,112.22,112.17,37.93368111]
["bitfinex","SOLUSD",1644478676273,1.26824736,112.21,112.17,37.93368111]
["bitfinex","SOLUSD",1644478676774,1.26824736,112.21,112.17,51.30968111]
["bitfinex","SOLUSD",1644478678475,1.51824736,112.21,112.17,51.30968111]
["bitfinex","SOLUSD",1644478680379,0.25,112.21,112.17,51.30968111]
["bitfinex","SOLUSD",1644478680778,25.54974736,112.22,112.17,51.30968111]
["bitfinex","SOLUSD",1644478681378,25.29974736,112.22,112.17,51.30968111]
["bitfinex","SOLUSD",1644478682380,30.68377788,112.21,112.17,13.376]
["bitfinex","SOLUSD",1644478682581,1.26824736,112.2,112.16,13.3772]
["bitfinex","SOLUSD",1644478682779,1.51824736,112.21,112.14,37.3915]
["bitfinex","SOLUSD",1644478682983,1.26824736,112.2,112.14,37.3915]
["bitfinex","SOLUSD",1644478683279,1.26824736,112.2,112.14,81.9773]
["bitfinex","SOLUSD",1644478683679,1.26824736,112.2,112.16,13.3767]
["bitfinex","SOLUSD",1644478683879,1.51824736,112.21,112.17,47.1466116]
["bitfinex","SOLUSD",1644478684879,1.26824736,112.2,112.17,47.1466116]
["bitfinex","SOLUSD",1644478685280,1.26824736,112.21,112.17,47.1466116]
["bitfinex","SOLUSD",1644478686179,1.51824736,112.21,112.17,47.1466116]
["bitfinex","SOLUSD",1644478686880,1.51824736,112.21,112.17,60.5225116]
["bitfinex","SOLUSD",1644478688481,1.26824736,112.2,112.17,60.5225116]
["bitfinex","SOLUSD",1644478688881,1.51824736,112.21,112.17,60.5225116]
["bitfinex","SOLUSD",1644478690685,0.25,112.21,112.17,60.5225116]
["bitfinex","SOLUSD",1644478690890,1.26824736,112.21,112.17,60.5225116]
["bitfinex","SOLUSD",1644478693088,1.51824736,112.21,112.17,60.5225116]
["bitfinex","SOLUSD",1644478694493,33.42478246,112.21,112.17,60.5225116]
["bitfinex","SOLUSD",1644478694889,33.42478246,112.21,112.17,13.3759]
["bitfinex","SOLUSD",1644478695790,1.51824736,112.21,112.17,13.3759]
["bitfinex","SOLUSD",1644478699197,34.53496207,112.2,112.17,13.3759]
["bitfinex","SOLUSD",1644478699394,34.53496207,112.2,112.16,13.377]
["bitfinex","SOLUSD",1644478699697,35.80320943,112.2,112.13,57.6627]
["bitfinex","SOLUSD",1644478699995,24.8465,112.19,112.13,57.6627]
["bitfinex","SOLUSD",1644478700195,24.8465,112.19,112.14,41.30548526]
["bitfinex","SOLUSD",1644478700414,24.8465,112.19,112.15,13.3784]
["bitfinex","SOLUSD",1644478701219,25.0965,112.19,112.15,13.3784]
["bitfinex","SOLUSD",1644478701516,25.0965,112.19,112.16,35.35015624]
["bitfinex","SOLUSD",1644478701916,25.0965,112.19,112.16,48.72775624]
["bitfinex","SOLUSD",1644478702717,26.36474736,112.19,112.16,48.72775624]
["bitfinex","SOLUSD",1644478703118,26.36474736,112.19,112.16,13.3776]
["bitfinex","SOLUSD",1644478703316,26.36474736,112.19,112.15,13.3785]
["bitfinex","SOLUSD",1644478704118,26.36474736,112.19,112.16,48.67646814]
["bitfinex","SOLUSD",1644478704618,24.8465,112.19,112.16,62.05386814]
["bitfinex","SOLUSD",1644478705018,24.8465,112.19,112.17,3.03217444]
["bitfinex","SOLUSD",1644478705219,1.26824736,112.2,112.18,38.09099102]
["bitfinex","SOLUSD",1644478706118,27.13657594,112.24,112.18,48.96619102]
["bitfinex","SOLUSD",1644478706119,1.26824736,112.21,112.18,48.96619102]
["bitfinex","SOLUSD",1644478706519,1.26824736,112.21,112.19,3.03217444]
["bitfinex","SOLUSD",1644478706718,1.26824736,112.21,112.2,42.25586761]
["bitfinex","SOLUSD",1644478707519,1.26824736,112.21,112.2,45.28806758]
["bitfinex","SOLUSD",1644478708321,1.51824736,112.21,112.2,45.28806758]
["bitfinex","SOLUSD",1644478710222,1.51824736,112.21,112.2,3.03219997]
["bitfinex","SOLUSD",1644478710422,1.51824736,112.21,112.19,3.03217444]
["bitfinex","SOLUSD",1644478711122,1.51824736,112.21,112.18,55.2246598]
["bitfinex","SOLUSD",1644478712022,1.51824736,112.21,112.19,6.06437441]
["bitfinex","SOLUSD",1644478712922,1.26824736,112.2,112.19,6.06437441]
["bitfinex","SOLUSD",1644478714124,1.26824736,112.2,112.17,13.3761]
["bitfinex","SOLUSD",1644478714323,1.26824736,112.2,112.13,70.1231]
["bitfinex","SOLUSD",1644478714524,1.26824736,112.19,112.15,13.3781]
["bitfinex","SOLUSD",1644478714724,1.26824736,112.19,112.16,34.25366865]
["bitfinex","SOLUSD",1644478715626,1.26824736,112.19,112.17,6.06437441]
["bitfinex","SOLUSD",1644478715925,1.26824736,112.2,112.17,6.06437441]
["bitfinex","SOLUSD",1644478716730,14.89634736,112.2,112.17,6.06437441]
["bitfinex","SOLUSD",1644478719531,1.26824736,112.19,112.17,6.06437441]
["bitfinex","SOLUSD",1644478720535,1.51824736,112.19,112.17,6.06437441]
["bitfinex","SOLUSD",1644478725938,14.89734736,112.19,112.17,3.03217444]
["bitfinex","SOLUSD",1644478726139,14.89734736,112.19,112.16,34.25366865]
["bitfinex","SOLUSD",1644478727943,14.89734736,112.19,112.15,13.3784]
["bitfinex","SOLUSD",1644478729244,14.89734736,112.19,112.15,60.01818899]
["bitfinex","SOLUSD",1644478731049,14.89734736,112.19,112.15,46.63978899]
["bitfinex","SOLUSD",1644478733650,53.28193891,112.19,112.14,38.1097]
["bitfinex","SOLUSD",1644478734372,14.89734736,112.19,112.14,38.1097]
["bitfinex","SOLUSD",1644478735373,14.89734736,112.19,112.15,45.61894269]
["bitfinex","SOLUSD",1644478735574,37.95054736,112.19,112.15,45.61894269]
["bitfinex","SOLUSD",1644478739781,37.70054736,112.19,112.15,45.61894269]
["bitfinex","SOLUSD",1644478741384,37.95054736,112.19,112.15,45.61894269]
["bitfinex","SOLUSD",1644478744392,1.26824736,112.18,112.15,45.61894269]
["bitfinex","SOLUSD",1644478745190,1.26824736,112.18,112.16,3.03217444]
["bitfinex","SOLUSD",1644478746492,1.26824736,112.18,112.17,3.03219997]
["bitfinex","SOLUSD",1644478746992,1.26824736,112.18,112.15,45.61894269]
["bitfinex","SOLUSD",1644478747793,1.26824736,112.18,112.16,6.06437441]
["bitfinex","SOLUSD",1644478747989,1.26824736,112.18,112.15,45.61894269]
["bitfinex","SOLUSD",1644478748192,1.51824736,112.18,112.15,45.61894269]
["bitfinex","SOLUSD",1644478751596,1.26824736,112.18,112.16,6.06437441]
["bitfinex","SOLUSD",1644478751794,15.94077594,112.21,112.16,6.06437441]
["bitfinex","SOLUSD",1644478751795,1.26824736,112.19,112.16,6.06437441]
["bitfinex","SOLUSD",1644478752596,1.26824736,112.19,112.17,40.62770029]
["bitfinex","SOLUSD",1644478752798,1.26824736,112.2,112.17,54.00340029]
["bitfinex","SOLUSD",1644478753003,1.26824736,112.19,112.17,54.00340029]
["bitfinex","SOLUSD",1644478753198,1.26824736,112.19,112.18,6.06437441]
["bitfinex","SOLUSD",1644478753496,1.26824736,112.21,112.18,6.06437441]
["bitfinex","SOLUSD",1644478754297,1.26824736,112.21,112.19,40.98346899]
["bitfinex","SOLUSD",1644478754498,1.26824736,112.22,112.19,40.98346899]
["bitfinex","SOLUSD",1644478755301,1.26824736,112.22,112.2,3.03219997]
["bitfinex","SOLUSD",1644478755500,1.26824736,112.23,112.2,3.03219997]
["bitfinex","SOLUSD",1644478755699,1.26824736,112.23,112.2,16.40489997]
["bitfinex","SOLUSD",1644478756300,1.26824736,112.23,112.2,3.03219997]
["bitfinex","SOLUSD",1644478756699,1.26824736,112.22,112.2,3.03219997]
["bitfinex","SOLUSD",1644478756902,1.26824736,112.23,112.21,3.03217444]
["bitfinex","SOLUSD",1644478757103,1.26824736,112.23,112.22,3.03219997]
["bitfinex","SOLUSD",1644478757304,1.51824736,112.23,112.22,3.03219997]
["bitfinex","SOLUSD",1644478757704,1.51824736,112.23,112.21,3.03217444]
["bitfinex","SOLUSD",1644478758304,1.51824736,112.23,112.19,54.35696899]
["bitfinex","SOLUSD",1644478758503,1.51824736,112.23,112.19,13.3735]
["bitfinex","SOLUSD",1644478758903,1.51824736,112.23,112.18,13.3747]
["bitfinex","SOLUSD",1644478759104,1.26824736,112.22,112.18,13.3747]
["bitfinex","SOLUSD",1644478759504,1.26824736,112.22,112.18,55.00772987]
["bitfinex","SOLUSD",1644478759707,1.26824736,112.22,112.18,41.63302987]
["bitfinex","SOLUSD",1644478761725,1.26824736,112.22,112.18,55.00822987]
["bitfinex","SOLUSD",1644478762926,1.26824736,112.23,112.18,55.00822987]
["bitfinex","SOLUSD",1644478763830,1.26824736,112.22,112.18,55.00822987]
["bitfinex","SOLUSD",1644478764632,1.51824736,112.22,112.18,55.00822987]
["bitfinex","SOLUSD",1644478765235,44.35236188,112.22,112.18,55.00822987]
["bitfinex","SOLUSD",1644478765731,1.51824736,112.22,112.18,55.00822987]
["bitfinex","SOLUSD",1644478766933,14.89424736,112.22,112.18,41.63302987]
["bitfinex","SOLUSD",1644478767132,38.13784736,112.22,112.18,41.63302987]
["bitfinex","SOLUSD",1644478768134,38.13784736,112.22,112.17,37.2259]
["bitfinex","SOLUSD",1644478768435,0.024,112.21,112.17,37.2259]
["bitfinex","SOLUSD",1644478768636,1.29224736,112.21,112.17,37.2259]
["bitfinex","SOLUSD",1644478770939,0.024,112.21,112.17,37.2259]
["bitfinex","SOLUSD",1644478772039,1.29224736,112.21,112.17,37.2259]
["bitfinex","SOLUSD",1644478772840,1.54224736,112.21,112.17,37.2259]
["bitfinex","SOLUSD",1644478774341,1.54224736,112.21,112.18,46.20157259]
["bitfinex","SOLUSD",1644478776443,1.54224736,112.21,112.19,6.06437441]
["bitfinex","SOLUSD",1644478776444,1.29224736,112.21,112.19,6.06437441]
["bitfinex","SOLUSD",1644478776644,1.26824736,112.21,112.19,6.06437441]
["bitfinex","SOLUSD",1644478776943,24.51184736,112.22,112.19,6.06437441]
["bitfinex","SOLUSD",1644478777145,23.2436,112.22,112.19,6.06437441]
["bitfinex","SOLUSD",1644478777544,23.2436,112.22,112.2,37.2279973]
["bitfinex","SOLUSD",1644478778048,1.26824736,112.23,112.21,4.02427721]
["bitfinex","SOLUSD",1644478780146,1.51824736,112.23,112.21,4.02427721]
["bitfinex","SOLUSD",1644478780747,1.26824736,112.22,112.21,50.44849414]
["bitfinex","SOLUSD",1644478780948,1.26824736,112.22,112.21,4.02427721]
["bitfinex","SOLUSD",1644478783754,1.26824736,112.23,112.21,17.39597721]
["bitfinex","SOLUSD",1644478783957,0.024,112.24,112.21,17.39597721]
["bitfinex","SOLUSD",1644478783958,1.26824736,112.24,112.21,17.39597721]
["bitfinex","SOLUSD",1644478784156,1.26824736,112.24,112.21,30.10597721]
["bitfinex","SOLUSD",1644478784357,1.29224736,112.26,112.21,30.10597721]
["bitfinex","SOLUSD",1644478784555,1.26824736,112.26,112.22,38.84665036]
["bitfinex","SOLUSD",1644478784757,1.26824736,112.27,112.22,39.09665036]
["bitfinex","SOLUSD",1644478784957,1.26824736,112.27,112.23,13.3664]
["bitfinex","SOLUSD",1644478785155,1.29224736,112.28,112.23,13.3664]
["bitfinex","SOLUSD",1644478785357,0.25,112.27,112.24,37.68280024]
["bitfinex","SOLUSD",1644478785557,1.26824736,112.28,112.24,37.68280024]
["bitfinex","SOLUSD",1644478785761,1.51824736,112.28,112.24,37.68280024]
["bitfinex","SOLUSD",1644478785959,1.51824736,112.28,112.24,51.04980024]
["bitfinex","SOLUSD",1644478786357,1.51824736,112.28,112.24,13.367]
["bitfinex","SOLUSD",1644478787180,1.26824736,112.28,112.24,13.367]
["bitfinex","SOLUSD",1644478787380,1.26824736,112.28,112.24,49.25508116]
["bitfinex","SOLUSD",1644478787779,1.26824736,112.29,112.24,49.25508116]
["bitfinex","SOLUSD",1644478788681,1.51824736,112.29,112.24,49.25508116]
["bitfinex","SOLUSD",1644478790887,41.13499647,112.28,112.24,49.25508116]
["bitfinex","SOLUSD",1644478791086,41.15899647,112.28,112.24,49.25508116]
["bitfinex","SOLUSD",1644478791284,0.024,112.28,112.24,49.25508116]
["bitfinex","SOLUSD",1644478791485,1.29224736,112.29,112.24,49.25508116]
["bitfinex","SOLUSD",1644478792084,1.29224736,112.29,112.24,13.367]
["bitfinex","SOLUSD",1644478792485,1.54224736,112.29,112.24,13.367]
["bitfinex","SOLUSD",1644478792686,14.91094736,112.29,112.23,13.3687]
["bitfinex","SOLUSD",1644478792887,0.024,112.28,112.23,13.3687]
["bitfinex","SOLUSD",1644478793086,37.45925928,112.28,112.23,13.3687]
["bitfinex","SOLUSD",1644478793687,37.45925928,112.28,112.23,55.41190532]
["bitfinex","SOLUSD",1644478794787,37.45925928,112.28,112.23,13.3687]
["bitfinex","SOLUSD",1644478795588,37.45925928,112.28,112.21,23.12]
["bitfinex","SOLUSD",1644478795886,40.3940056,112.26,112.22,13.3701]
["bitfinex","SOLUSD",1644478796090,40.3940056,112.26,112.21,23.12]
["bitfinex","SOLUSD",1644478797187,40.6440056,112.26,112.21,23.12]
["bitfinex","SOLUSD",1644478797587,40.6440056,112.26,112.21,13.3711]
["bitfinex","SOLUSD",1644478797789,41.91225296,112.26,112.21,13.3711]
["bitfinex","SOLUSD",1644478798388,41.91225296,112.26,112.19,73.44308153]
["bitfinex","SOLUSD",1644478798592,22.9651,112.25,112.19,73.44308153]
["bitfinex","SOLUSD",1644478799189,40.09159588,112.24,112.19,73.44308153]
["bitfinex","SOLUSD",1644478799389,40.09159588,112.24,112.19,71.61756914]
["bitfinex","SOLUSD",1644478799690,40.09159588,112.24,112.2,13.3725]
["bitfinex","SOLUSD",1644478801893,40.09159588,112.24,112.19,84.99136914]
["bitfinex","SOLUSD",1644478802094,40.09159588,112.24,112.19,37.5695]
["bitfinex","SOLUSD",1644478803195,53.46599588,112.24,112.19,37.5695]
["bitfinex","SOLUSD",1644478803496,65.14899588,112.24,112.19,37.5695]
["bitfinex","SOLUSD",1644478804594,65.14899588,112.24,112.19,24.1957]
["bitfinex","SOLUSD",1644478804799,65.14899588,112.24,112.17,23.7786]
["bitfinex","SOLUSD",1644478805095,13.377,112.22,112.15,12.46]
["bitfinex","SOLUSD",1644478805295,23.051,112.21,112.15,23.7786]
["bitfinex","SOLUSD",1644478805496,40.57208815,112.2,112.15,23.7786]
["bitfinex","SOLUSD",1644478806096,40.57208815,112.2,112.16,42.79134074]
["bitfinex","SOLUSD",1644478806297,23.051,112.21,112.16,56.16834074]
["bitfinex","SOLUSD",1644478807000,23.301,112.21,112.16,56.16834074]
["bitfinex","SOLUSD",1644478809403,35.36558128,112.2,112.16,56.16834074]
["bitfinex","SOLUSD",1644478809603,35.36558128,112.2,112.16,13.377]
["bitfinex","SOLUSD",1644478810503,23.301,112.21,112.16,13.377]
["bitfinex","SOLUSD",1644478811404,69.67835353,112.21,112.16,50.97190126]
["bitfinex","SOLUSD",1644478812206,23.301,112.21,112.16,50.97190126]
["bitfinex","SOLUSD",1644478812406,0.25,112.21,112.16,63.43190126]
["bitfinex","SOLUSD",1644478812607,24.8432,112.23,112.16,63.68190126]
["bitfinex","SOLUSD",1644478813014,24.8432,112.23,112.16,63.43190126]
["bitfinex","SOLUSD",1644478813406,43.97392818,112.22,112.16,50.97190126]
["bitfinex","SOLUSD",1644478814107,44.22392818,112.22,112.16,50.97190126]
["bitfinex","SOLUSD",1644478815307,22.899,112.21,112.16,50.97190126]
["bitfinex","SOLUSD",1644478816907,36.68975585,112.2,112.16,13.377]
["bitfinex","SOLUSD",1644478817707,22.899,112.21,112.16,13.377]
["bitfinex","SOLUSD",1644478818809,37.6818389,112.2,112.16,13.377]
["bitfinex","SOLUSD",1644478819508,37.6818389,112.2,112.16,61.8466071]
["bitfinex","SOLUSD",1644478819708,22.899,112.21,112.16,13.377]
["bitfinex","SOLUSD",1644478820729,23.149,112.21,112.17,41.83749461]
["bitfinex","SOLUSD",1644478821029,23.149,112.21,112.17,55.21309461]
["bitfinex","SOLUSD",1644478821430,63.07936858,112.21,112.17,13.3756]
["bitfinex","SOLUSD",1644478822632,23.149,112.21,112.17,13.3756]
["bitfinex","SOLUSD",1644478824035,23.149,112.21,112.16,55.19785512]
["bitfinex","SOLUSD",1644478824236,36.5268,112.21,112.16,55.19785512]
["bitfinex","SOLUSD",1644478824839,37.79504736,112.21,112.16,13.3774]
["bitfinex","SOLUSD",1644478825936,24.41724736,112.21,112.16,55.59770646]
["bitfinex","SOLUSD",1644478827140,73.50263385,112.21,112.16,55.59770646]
["bitfinex","SOLUSD",1644478827336,24.41724736,112.21,112.16,55.59770646]
["bitfinex","SOLUSD",1644478829844,24.16724736,112.21,112.16,55.59770646]
["bitfinex","SOLUSD",1644478830943,1.26824736,112.21,112.16,69.88321885]
["bitfinex","SOLUSD",1644478831143,1.26824736,112.22,112.16,70.13321885]
["bitfinex","SOLUSD",1644478831845,1.26824736,112.23,112.18,54.42958522]
["bitfinex","SOLUSD",1644478832042,1.29224736,112.23,112.18,66.88958522]
["bitfinex","SOLUSD",1644478832243,0.024,112.23,112.18,67.13958522]
["bitfinex","SOLUSD",1644478834346,0.024,112.23,112.18,66.88958522]
["bitfinex","SOLUSD",1644478836547,0.024,112.23,112.18,67.13958522]
["bitfinex","SOLUSD",1644478836752,0.024,112.23,112.19,24.86371239]
["bitfinex","SOLUSD",1644478836948,0.25,112.24,112.2,13.3689]
["bitfinex","SOLUSD",1644478837148,0.024,112.23,112.2,25.8289]
["bitfinex","SOLUSD",1644478837349,0.024,112.24,112.21,38.91742061]
["bitfinex","SOLUSD",1644478837549,43.36441438,112.26,112.21,38.91742061]
["bitfinex","SOLUSD",1644478837748,0.024,112.25,112.21,38.91742061]
["bitfinex","SOLUSD",1644478837949,43.36441438,112.26,112.21,38.91742061]
["bitfinex","SOLUSD",1644478838450,1.26824736,112.26,112.21,38.91742061]
["bitfinex","SOLUSD",1644478838950,1.26824736,112.26,112.22,13.3686]
["bitfinex","SOLUSD",1644478840858,1.51824736,112.26,112.22,13.3686]
["bitfinex","SOLUSD",1644478842555,37.13577186,112.25,112.22,13.3686]
["bitfinex","SOLUSD",1644478842756,37.13577186,112.25,112.21,37.9952]
["bitfinex","SOLUSD",1644478842954,37.15977186,112.25,112.21,37.9952]
["bitfinex","SOLUSD",1644478843357,37.15977186,112.25,112.21,13.3712]
["bitfinex","SOLUSD",1644478843556,37.15977186,112.25,112.19,47.38743539]
["bitfinex","SOLUSD",1644478843756,24.4423,112.24,112.2,13.3726]
["bitfinex","SOLUSD",1644478845159,25.71054736,112.24,112.2,13.3726]
["bitfinex","SOLUSD",1644478845357,38.5493372,112.23,112.2,13.3726]
["bitfinex","SOLUSD",1644478846556,25.96054736,112.24,112.2,13.3726]
["bitfinex","SOLUSD",1644478847758,25.96054736,112.24,112.2,47.99658225]
["bitfinex","SOLUSD",1644478847959,0.25,112.24,112.2,47.99658225]
["bitfinex","SOLUSD",1644478848358,0.024,112.24,112.2,47.99658225]
["bitfinex","SOLUSD",1644478848562,1.29224736,112.26,112.2,47.99658225]
["bitfinex","SOLUSD",1644478848759,0.024,112.25,112.2,47.99658225]
["bitfinex","SOLUSD",1644478854790,0.024,112.25,112.2,60.45658225]
["bitfinex","SOLUSD",1644478856993,1.29224736,112.25,112.2,60.45658225]
["bitfinex","SOLUSD",1644478862201,1.54224736,112.25,112.2,60.45658225]
["bitfinex","SOLUSD",1644478867608,1.26824736,112.24,112.2,60.45658225]
["bitfinex","SOLUSD",1644478868707,0.024,112.25,112.2,60.45658225]
["bitfinex","SOLUSD",1644478868708,1.29224736,112.25,112.2,60.45658225]
["bitfinex","SOLUSD",1644478869007,1.26824736,112.24,112.2,60.45658225]
["bitfinex","SOLUSD",1644478869207,1.54224736,112.25,112.2,60.45658225]
["bitfinex","SOLUSD",1644478870511,1.26824736,112.24,112.2,60.45658225]
["bitfinex","SOLUSD",1644478871110,1.54224736,112.25,112.2,60.45658225]
["bitfinex","SOLUSD",1644478875739,1.26824736,112.24,112.2,60.45658225]
["bitfinex","SOLUSD",1644478877042,1.51824736,112.24,112.2,60.45658225]
["bitfinex","SOLUSD",1644478879945,1.51824736,112.24,112.2,62.27760406]
["bitfinex","SOLUSD",1644478880148,1.51824736,112.24,112.2,60.45658225]
["bitfinex","SOLUSD",1644478882048,1.51824736,112.24,112.2,62.27760406]
["bitfinex","SOLUSD",1644478882349,1.51824736,112.24,112.2,60.45658225]
["bitfinex","SOLUSD",1644478882350,0.25,112.24,112.2,60.45658225]
["bitfinex","SOLUSD",1644478882747,1.29224736,112.25,112.2,60.45658225]
["bitfinex","SOLUSD",1644478883948,1.29224736,112.25,112.2,62.27760406]
["bitfinex","SOLUSD",1644478885051,1.54224736,112.25,112.2,62.27760406]
["bitfinex","SOLUSD",1644478894662,1.54224736,112.25,112.2,60.45658225]
["bitfinex","SOLUSD",1644478898164,1.54224736,112.25,112.2,25.8326]
["bitfinex","SOLUSD",1644478900067,1.26824736,112.24,112.2,25.8326]
["bitfinex","SOLUSD",1644478901068,1.51824736,112.24,112.2,25.8326]
["bitfinex","SOLUSD",1644478901570,1.26824736,112.24,112.2,25.8326]
["bitfinex","SOLUSD",1644478901770,1.29224736,112.25,112.2,25.8326]
["bitfinex","SOLUSD",1644478903068,1.54224736,112.25,112.2,25.8326]
["bitfinex","SOLUSD",1644478906172,1.26824736,112.24,112.2,25.8326]
["bitfinex","SOLUSD",1644478909173,1.51824736,112.24,112.2,25.8326]
["bitfinex","SOLUSD",1644478913875,41.4262622,112.23,112.2,13.3726]
["bitfinex","SOLUSD",1644478914075,42.69450956,112.23,112.2,13.3726]
["bitfinex","SOLUSD",1644478914475,42.69450956,112.23,112.19,13.3738]
["bitfinex","SOLUSD",1644478914675,1.26824736,112.22,112.19,13.3738]
["bitfinex","SOLUSD",1644478914875,1.26824736,112.22,112.18,0.024]
["bitfinex","SOLUSD",1644478915076,24.90494736,112.22,112.17,0.024]
["bitfinex","SOLUSD",1644478915277,35.96494736,112.22,112.16,0.024]
["bitfinex","SOLUSD",1644478915478,1.26824736,112.21,112.16,0.024]
["bitfinex","SOLUSD",1644478916880,14.64584736,112.21,112.16,13.4012]
["bitfinex","SOLUSD",1644478917081,14.89584736,112.21,112.17,0.024]
["bitfinex","SOLUSD",1644478917879,13.6276,112.21,112.17,0.024]
["bitfinex","SOLUSD",1644478918380,14.89584736,112.21,112.17,0.024]
["bitfinex","SOLUSD",1644478918779,13.6276,112.21,112.17,0.024]
["bitfinex","SOLUSD",1644478923305,1.26824736,112.2,112.15,0.024]
["bitfinex","SOLUSD",1644478923508,14.64884736,112.19,112.11,0.024]
["bitfinex","SOLUSD",1644478923705,1.26824736,112.17,112.12,0.024]
["bitfinex","SOLUSD",1644478923906,1.26824736,112.17,112.07,0.024]
["bitfinex","SOLUSD",1644478924105,38.58384403,112.16,112.09,0.024]
["bitfinex","SOLUSD",1644478924308,24.7025,112.15,112.07,0.024]
["bitfinex","SOLUSD",1644478924605,24.7025,112.15,112.1,40.28442897]
["bitfinex","SOLUSD",1644478924808,24.7025,112.15,112.11,0.024]
["bitfinex","SOLUSD",1644478925306,24.9525,112.15,112.08,0.024]
["bitfinex","SOLUSD",1644478926110,24.9525,112.15,112.08,43.81418501]
["bitfinex","SOLUSD",1644478926307,24.9525,112.15,112.09,0.024]
["bitfinex","SOLUSD",1644478926713,24.9525,112.15,112.1,13.3833]
["bitfinex","SOLUSD",1644478926908,24.9525,112.15,112.11,0.024]
["bitfinex","SOLUSD",1644478928212,38.3373,112.15,112.11,0.024]
["bitfinex","SOLUSD",1644478928414,38.3373,112.15,112.09,0.024]
["bitfinex","SOLUSD",1644478928615,38.3373,112.15,112.1,0.024]
["bitfinex","SOLUSD",1644478929212,38.3373,112.15,112.06,0.024]
["bitfinex","SOLUSD",1644478929421,38.3373,112.15,112.05,13.4132]
["bitfinex","SOLUSD",1644478929613,2.23122154,112.14,112.06,0.024]
["bitfinex","SOLUSD",1644478929814,13.3903,112.12,112.04,0.024]
["bitfinex","SOLUSD",1644478930016,57.94163176,112.11,112.03,35.82497325]
["bitfinex","SOLUSD",1644478930215,57.94163176,112.11,112.04,0.024]
["bitfinex","SOLUSD",1644478930615,57.94163176,112.11,112.04,13.4141]
["bitfinex","SOLUSD",1644478932415,71.33163176,112.11,112.04,13.4141]
["bitfinex","SOLUSD",1644478933216,71.58163176,112.11,112.04,13.4141]
["bitfinex","SOLUSD",1644478934719,58.19163176,112.11,112.04,13.4141]
["bitfinex","SOLUSD",1644478935517,23.7103,112.11,112.04,13.4141]
["bitfinex","SOLUSD",1644478935719,36.9824,112.14,112.05,1.82093371]
["bitfinex","SOLUSD",1644478935920,36.9824,112.14,112.08,13.3852]
["bitfinex","SOLUSD",1644478936120,24.5719,112.15,112.09,0.024]
["bitfinex","SOLUSD",1644478936321,24.5719,112.15,112.09,1.82093371]
["bitfinex","SOLUSD",1644478936518,24.5719,112.15,112.1,0.024]
["bitfinex","SOLUSD",1644478936519,40.4643412,112.14,112.1,0.024]
["bitfinex","SOLUSD",1644478936719,13.3813,112.19,112.1,0.024]
["bitfinex","SOLUSD",1644478936921,48.42504736,112.21,112.11,14.28093371]
["bitfinex","SOLUSD",1644478937120,47.1568,112.21,112.13,13.3785]
["bitfinex","SOLUSD",1644478937320,47.1568,112.21,112.14,0.024]
["bitfinex","SOLUSD",1644478937620,41.78018595,112.2,112.14,0.024]
["bitfinex","SOLUSD",1644478937821,55.15928595,112.2,112.13,0.024]
["bitfinex","SOLUSD",1644478938021,55.15928595,112.2,112.11,0.024]
["bitfinex","SOLUSD",1644478938421,22.9259,112.19,112.11,0.024]
["bitfinex","SOLUSD",1644478938824,36.3071,112.19,112.11,13.4061]
["bitfinex","SOLUSD",1644478939022,36.3071,112.19,112.11,13.3821]
["bitfinex","SOLUSD",1644478939223,36.5571,112.19,112.12,0.024]
["bitfinex","SOLUSD",1644478943025,37.82534736,112.19,112.1,0.024]
["bitfinex","SOLUSD",1644478943227,37.82534736,112.19,112.11,0.024]
["bitfinex","SOLUSD",1644478943427,37.82534736,112.19,112.09,0.024]
["bitfinex","SOLUSD",1644478943730,13.3857,112.16,112.09,0.024]
["bitfinex","SOLUSD",1644478943933,38.88349808,112.15,112.09,0.024]
["bitfinex","SOLUSD",1644478945027,38.88349808,112.15,112.09,6.024]
["bitfinex","SOLUSD",1644478945228,38.88349808,112.15,112.1,0.024]
["bitfinex","SOLUSD",1644478945729,52.26929808,112.15,112.1,0.024]
["bitfinex","SOLUSD",1644478946329,38.88349808,112.15,112.1,0.024]
["bitfinex","SOLUSD",1644478946829,38.88349808,112.15,112.07,6.024]
["bitfinex","SOLUSD",1644478947128,38.88349808,112.15,112.08,0.024]
["bitfinex","SOLUSD",1644478947729,38.88349808,112.15,112.1,13.3834]
["bitfinex","SOLUSD",1644478947956,38.88349808,112.15,112.1,13.4074]
["bitfinex","SOLUSD",1644478948231,38.88349808,112.15,112.1,0.024]
["bitfinex","SOLUSD",1644478948529,38.88349808,112.15,112.08,0.024]
["bitfinex","SOLUSD",1644478948731,39.13349808,112.15,112.08,0.024]
["bitfinex","SOLUSD",1644478949831,52.51839808,112.15,112.08,13.41]
["bitfinex","SOLUSD",1644478950030,52.51839808,112.15,112.09,0.024]
["bitfinex","SOLUSD",1644478950833,22.7018,112.14,112.07,0.024]
["bitfinex","SOLUSD",1644478951032,13.3873,112.13,112.07,13.4111]
["bitfinex","SOLUSD",1644478952737,13.6373,112.13,112.07,13.4111]
["bitfinex","SOLUSD",1644478954340,0.25,112.13,112.07,13.4111]
["bitfinex","SOLUSD",1644478954739,22.9518,112.14,112.07,13.4111]
["bitfinex","SOLUSD",1644478956842,36.3378,112.14,112.07,13.4111]
["bitfinex","SOLUSD",1644478961746,22.9518,112.14,112.08,1.82093371]
["bitfinex","SOLUSD",1644478961951,1.26824736,112.16,112.1,13.3815]
["bitfinex","SOLUSD",1644478962153,1.26824736,112.18,112.11,12.46]
["bitfinex","SOLUSD",1644478962349,1.26824736,112.18,112.11,14.28093371]
["bitfinex","SOLUSD",1644478962552,1.26824736,112.19,112.12,0.024]
["bitfinex","SOLUSD",1644478962754,46.93202304,112.19,112.12,49.97707445]
["bitfinex","SOLUSD",1644478962968,46.93202304,112.19,112.13,1.82093371]
["bitfinex","SOLUSD",1644478963579,46.93202304,112.19,112.12,60.61614074]
["bitfinex","SOLUSD",1644478963778,48.2002704,112.19,112.13,13.3784]
["bitfinex","SOLUSD",1644478965082,48.4502704,112.19,112.13,13.3784]
["bitfinex","SOLUSD",1644478965784,1.26824736,112.18,112.13,13.3784]
["bitfinex","SOLUSD",1644478965985,47.18202304,112.19,112.13,13.3784]
["bitfinex","SOLUSD",1644478965986,48.4502704,112.19,112.13,13.3784]
["bitfinex","SOLUSD",1644478966785,61.8307704,112.19,112.13,13.3784]
["bitfinex","SOLUSD",1644478967086,48.4502704,112.19,112.13,13.3784]
["bitfinex","SOLUSD",1644478968885,61.8307704,112.19,112.13,13.3784]
["bitfinex","SOLUSD",1644478977795,61.8307704,112.19,112.12,48.15614074]
["bitfinex","SOLUSD",1644478977796,1.26824736,112.18,112.12,61.53774074]
["bitfinex","SOLUSD",1644478977995,38.04924736,112.18,112.12,61.53774074]
["bitfinex","SOLUSD",1644478980199,38.04924736,112.18,112.12,13.4056]
["bitfinex","SOLUSD",1644478981400,38.29924736,112.18,112.13,42.46263353]
["bitfinex","SOLUSD",1644478984828,38.29924736,112.18,112.12,13.4056]
["bitfinex","SOLUSD",1644478985932,38.29924736,112.18,112.12,48.68985012]
["bitfinex","SOLUSD",1644478986831,38.04924736,112.18,112.12,48.68985012]
["bitfinex","SOLUSD",1644478987432,38.04924736,112.18,112.12,13.4056]
["bitfinex","SOLUSD",1644478987831,1.26824736,112.17,112.12,0.024]
["bitfinex","SOLUSD",1644478988033,14.65224736,112.16,112.11,13.407]
["bitfinex","SOLUSD",1644478988234,14.65224736,112.16,112.12,0.024]
["bitfinex","SOLUSD",1644478988432,14.65224736,112.16,112.11,60.45615231]
["bitfinex","SOLUSD",1644478989133,14.90224736,112.16,112.11,60.45615231]
["bitfinex","SOLUSD",1644478993543,1.51824736,112.16,112.11,60.45615231]
["bitfinex","SOLUSD",1644478996043,33.73166099,112.15,112.11,13.383]
["bitfinex","SOLUSD",1644478997047,33.73166099,112.15,112.11,50.34094558]
["bitfinex","SOLUSD",1644478997245,0.25,112.15,112.11,50.34094558]
["bitfinex","SOLUSD",1644478997648,1.26824736,112.15,112.11,50.34094558]
["bitfinex","SOLUSD",1644478998045,1.26824736,112.15,112.11,13.383]
["bitfinex","SOLUSD",1644478999147,44.81099651,112.15,112.11,13.383]
["bitfinex","SOLUSD",1644479003680,45.06099651,112.15,112.11,13.383]
["bitfinex","SOLUSD",1644479005881,43.79274915,112.15,112.11,13.383]
["bitfinex","SOLUSD",1644479006080,44.81099651,112.15,112.11,13.383]
["bitfinex","SOLUSD",1644479006280,43.54274915,112.15,112.11,13.383]
["bitfinex","SOLUSD",1644479007179,43.54274915,112.15,112.11,6.2625412]
["bitfinex","SOLUSD",1644479007781,43.79274915,112.15,112.11,6.2625412]
["bitfinex","SOLUSD",1644479008783,0.25,112.15,112.11,6.2625412]
["bitfinex","SOLUSD",1644479009185,24.47884736,112.16,112.11,6.2625412]
["bitfinex","SOLUSD",1644479011585,0.25,112.16,112.11,6.2625412]
["bitfinex","SOLUSD",1644479011788,47.99660285,112.17,112.11,6.2625412]
["bitfinex","SOLUSD",1644479011987,47.99660285,112.17,112.11,6.2865412]
["bitfinex","SOLUSD",1644479013387,1.26824736,112.16,112.11,6.2865412]
["bitfinex","SOLUSD",1644479013788,0.25,112.16,112.11,6.2865412]
["bitfinex","SOLUSD",1644479013986,47.99660285,112.17,112.11,6.2865412]
["bitfinex","SOLUSD",1644479014186,1.51824736,112.17,112.11,6.2865412]
["bitfinex","SOLUSD",1644479014387,1.51824736,112.17,112.11,30.2770412]
["bitfinex","SOLUSD",1644479014987,1.26824736,112.16,112.11,30.2770412]
["bitfinex","SOLUSD",1644479015187,36.46917554,112.16,112.11,30.2770412]
["bitfinex","SOLUSD",1644479015990,1.26824736,112.16,112.11,30.2770412]
["bitfinex","SOLUSD",1644479016189,24.28144736,112.17,112.11,30.2770412]
["bitfinex","SOLUSD",1644479017788,24.28144736,112.17,112.11,32.09343859]
["bitfinex","SOLUSD",1644479018989,24.53144736,112.17,112.11,32.09343859]
["bitfinex","SOLUSD",1644479019392,1.51824736,112.17,112.11,32.09343859]
["bitfinex","SOLUSD",1644479019593,1.27202506,112.19,112.12,12.46]
["bitfinex","SOLUSD",1644479019792,1.27202506,112.2,112.14,13.3749]
["bitfinex","SOLUSD",1644479019993,1.27202506,112.2,112.15,12.46]
["bitfinex","SOLUSD",1644479020295,2.56247594,112.23,112.16,47.04017317]
["bitfinex","SOLUSD",1644479020296,1.27202506,112.21,112.16,47.04017317]
["bitfinex","SOLUSD",1644479020492,0.024,112.23,112.16,61.31657056]
["bitfinex","SOLUSD",1644479020493,1.27202506,112.22,112.16,61.31657056]
["bitfinex","SOLUSD",1644479020692,1.29602506,112.23,112.16,59.75017317]
["bitfinex","SOLUSD",1644479020893,1.29602506,112.23,112.17,1.81639739]
["bitfinex","SOLUSD",1644479021097,1.29602506,112.23,112.18,13.3725]
["bitfinex","SOLUSD",1644479021293,1.27202506,112.23,112.18,13.3725]
["bitfinex","SOLUSD",1644479021694,36.88402868,112.24,112.18,13.3725]
["bitfinex","SOLUSD",1644479022095,37.13402868,112.24,112.18,13.3725]
["bitfinex","SOLUSD",1644479022898,1.54602506,112.24,112.18,13.3725]
["bitfinex","SOLUSD",1644479023097,1.29602506,112.24,112.19,1.82750237]
["bitfinex","SOLUSD",1644479023297,23.5556,112.26,112.2,13.37]
["bitfinex","SOLUSD",1644479023298,1.29602506,112.25,112.2,13.37]
["bitfinex","SOLUSD",1644479023498,1.27202506,112.25,112.2,13.37]
["bitfinex","SOLUSD",1644479024102,1.27202506,112.25,112.21,35.84113546]
["bitfinex","SOLUSD",1644479024301,1.29602506,112.25,112.21,35.84113546]
["bitfinex","SOLUSD",1644479024500,1.27202506,112.25,112.21,35.84113546]
["bitfinex","SOLUSD",1644479024900,24.85162506,112.26,112.21,35.84113546]
["bitfinex","SOLUSD",1644479025701,24.85162506,112.26,112.21,49.21113546]
["bitfinex","SOLUSD",1644479026724,25.10162506,112.26,112.21,49.21113546]
["bitfinex","SOLUSD",1644479026923,23.8296,112.26,112.21,49.21113546]
["bitfinex","SOLUSD",1644479028423,23.8296,112.26,112.21,13.37]
["bitfinex","SOLUSD",1644479034339,69.64499301,112.26,112.21,13.37]
["bitfinex","SOLUSD",1644479037540,69.64499301,112.26,112.2,13.3721]
["bitfinex","SOLUSD",1644479037740,70.91701807,112.26,112.2,13.3721]
["bitfinex","SOLUSD",1644479040442,1.27202506,112.25,112.2,13.3721]
["bitfinex","SOLUSD",1644479041946,1.27202506,112.25,112.19,13.3735]
["bitfinex","SOLUSD",1644479042144,0.024,112.24,112.19,13.3735]
["bitfinex","SOLUSD",1644479042346,1.27202506,112.24,112.19,13.3735]
["bitfinex","SOLUSD",1644479043244,1.27202506,112.24,112.17,23.9946]
["bitfinex","SOLUSD",1644479043445,1.27202506,112.24,112.18,13.375]
["bitfinex","SOLUSD",1644479043646,0.024,112.23,112.18,13.375]
["bitfinex","SOLUSD",1644479043847,1.27202506,112.23,112.18,13.375]
["bitfinex","SOLUSD",1644479044246,34.49672523,112.22,112.18,13.375]
["bitfinex","SOLUSD",1644479047453,35.76875029,112.22,112.18,13.375]
["bitfinex","SOLUSD",1644479048051,36.01875029,112.22,112.18,13.375]
["bitfinex","SOLUSD",1644479048351,35.76875029,112.22,112.18,13.375]
["bitfinex","SOLUSD",1644479049751,36.01875029,112.22,112.18,13.375]
["bitfinex","SOLUSD",1644479050054,36.01875029,112.22,112.15,44.5815]
["bitfinex","SOLUSD",1644479050256,1.27202506,112.21,112.13,44.5898]
["bitfinex","SOLUSD",1644479050453,1.27202506,112.2,112.12,22.7719]
["bitfinex","SOLUSD",1644479051153,1.27202506,112.2,112.14,13.3793]
["bitfinex","SOLUSD",1644479051752,24.5167,112.21,112.14,13.3793]
["bitfinex","SOLUSD",1644479051753,25.78872506,112.21,112.14,13.3793]
["bitfinex","SOLUSD",1644479053151,26.03872506,112.21,112.14,13.3793]
["bitfinex","SOLUSD",1644479055053,24.7667,112.21,112.14,13.6293]
["bitfinex","SOLUSD",1644479055753,24.7667,112.21,112.14,15.45222103]
["bitfinex","SOLUSD",1644479057758,26.03872506,112.21,112.14,13.3793]
["bitfinex","SOLUSD",1644479061787,36.92587047,112.2,112.14,13.3793]
["bitfinex","SOLUSD",1644479062287,1.27202506,112.19,112.14,13.3793]
["bitfinex","SOLUSD",1644479062886,1.27202506,112.19,112.13,13.3808]
["bitfinex","SOLUSD",1644479063088,25.77662506,112.19,112.13,13.3808]
["bitfinex","SOLUSD",1644479063486,39.15712506,112.19,112.13,13.3808]
["bitfinex","SOLUSD",1644479063688,1.27202506,112.18,112.11,46.68680147]
["bitfinex","SOLUSD",1644479063887,1.27202506,112.18,112.11,0.024]
["bitfinex","SOLUSD",1644479064088,1.27202506,112.18,112.11,13.4072]
["bitfinex","SOLUSD",1644479065091,1.27202506,112.18,112.11,47.60243231]
["bitfinex","SOLUSD",1644479065691,13.3827,112.17,112.11,47.60243231]
["bitfinex","SOLUSD",1644479066089,43.73781356,112.16,112.11,47.60243231]
["bitfinex","SOLUSD",1644479066289,43.73781356,112.16,112.11,13.4072]
["bitfinex","SOLUSD",1644479067692,57.12071356,112.16,112.11,13.3832]
["bitfinex","SOLUSD",1644479069492,57.37071356,112.16,112.11,13.3832]
["bitfinex","SOLUSD",1644479072797,57.37071356,112.16,112.1,13.4081]
["bitfinex","SOLUSD",1644479088638,58.64273862,112.16,112.1,13.4081]
["bitfinex","SOLUSD",1644479090241,1.52202506,112.16,112.1,13.4081]
["bitfinex","SOLUSD",1644479091039,1.27202506,112.16,112.1,15.23102103]
["bitfinex","SOLUSD",1644479091240,1.27202506,112.16,112.1,27.94102103]
["bitfinex","SOLUSD",1644479091540,24.60662506,112.17,112.1,27.94102103]
["bitfinex","SOLUSD",1644479091840,24.60662506,112.17,112.1,50.62522103]
["bitfinex","SOLUSD",1644479093043,24.85662506,112.17,112.1,50.62522103]
["bitfinex","SOLUSD",1644479093643,24.85662506,112.17,112.1,50.37522103]
["bitfinex","SOLUSD",1644479095045,24.85662506,112.17,112.1,50.62522103]
["bitfinex","SOLUSD",1644479095446,1.27202506,112.17,112.1,50.62522103]
["bitfinex","SOLUSD",1644479095650,1.27202506,112.18,112.11,6.0]
["bitfinex","SOLUSD",1644479095844,1.27202506,112.19,112.13,13.376]
["bitfinex","SOLUSD",1644479096045,1.27202506,112.2,112.14,12.46]
["bitfinex","SOLUSD",1644479096244,1.27202506,112.2,112.14,36.7343]
["bitfinex","SOLUSD",1644479096450,1.27202506,112.2,112.15,47.23942401]
["bitfinex","SOLUSD",1644479096847,1.27202506,112.2,112.15,60.61452401]
["bitfinex","SOLUSD",1644479097748,1.29602506,112.21,112.15,60.61452401]
["bitfinex","SOLUSD",1644479098048,1.27202506,112.21,112.15,60.61452401]
["bitfinex","SOLUSD",1644479099351,1.52202506,112.21,112.15,60.61452401]
["bitfinex","SOLUSD",1644479103754,1.52202506,112.21,112.15,73.07452401]
["bitfinex","SOLUSD",1644479105557,14.89962506,112.21,112.15,60.61452401]
["bitfinex","SOLUSD",1644479105958,1.27202506,112.2,112.15,60.61452401]
["bitfinex","SOLUSD",1644479106960,14.65092506,112.2,112.15,13.3751]
["bitfinex","SOLUSD",1644479107260,61.54408298,112.22,112.11,29.4739]
["bitfinex","SOLUSD",1644479107261,1.27202506,112.19,112.11,29.4739]
["bitfinex","SOLUSD",1644479107458,1.27202506,112.18,112.11,29.4739]
["bitfinex","SOLUSD",1644479107858,38.57449086,112.17,112.12,47.02895147]
["bitfinex","SOLUSD",1644479108766,38.57449086,112.17,112.13,13.3806]
["bitfinex","SOLUSD",1644479109161,21.09357878,112.15,112.13,13.3806]
["bitfinex","SOLUSD",1644479109564,42.18715756,112.15,112.14,3.03219997]
["bitfinex","SOLUSD",1644479109763,42.18715756,112.15,112.14,6.06437441]
["bitfinex","SOLUSD",1644479110265,42.18715756,112.15,112.14,3.03217444]
["bitfinex","SOLUSD",1644479110467,42.43715756,112.15,112.13,13.3806]
["bitfinex","SOLUSD",1644479110966,42.43715756,112.15,112.13,16.41279997]
["bitfinex","SOLUSD",1644479112770,42.43715756,112.15,112.13,3.03219997]
["bitfinex","SOLUSD",1644479113167,42.43715756,112.15,112.12,13.3817]
["bitfinex","SOLUSD",1644479113568,42.43715756,112.15,112.13,6.06437441]
["bitfinex","SOLUSD",1644479114067,21.34357878,112.15,112.13,6.06437441]
["bitfinex","SOLUSD",1644479114468,21.09357878,112.14,112.13,6.06437441]
["bitfinex","SOLUSD",1644479114668,21.09357878,112.14,112.12,13.3817]
["bitfinex","SOLUSD",1644479114869,42.18715756,112.14,112.12,13.3817]
["bitfinex","SOLUSD",1644479116171,42.18715756,112.14,112.13,3.03219997]
["bitfinex","SOLUSD",1644479116572,42.18715756,112.14,112.12,13.3817]
["bitfinex","SOLUSD",1644479116872,42.18715756,112.14,112.11,0.024]
["bitfinex","SOLUSD",1644479116873,42.18715756,112.14,112.11,13.4071]
["bitfinex","SOLUSD",1644479117171,42.43715756,112.14,112.09,23.9213]
["bitfinex","SOLUSD",1644479117372,42.43715756,112.14,112.09,62.20201069]
["bitfinex","SOLUSD",1644479117572,42.43715756,112.14,112.09,62.22601069]
["bitfinex","SOLUSD",1644479118772,42.43715756,112.14,112.1,13.3841]
["bitfinex","SOLUSD",1644479119375,21.34357878,112.14,112.1,13.3841]
["bitfinex","SOLUSD",1644479119776,21.09357878,112.12,112.1,13.3841]
["bitfinex","SOLUSD",1644479120077,21.09357878,112.11,112.09,13.3853]
["bitfinex","SOLUSD",1644479120276,21.09357878,112.11,112.1,3.03219997]
["bitfinex","SOLUSD",1644479120679,21.09357878,112.11,112.09,13.3853]
["bitfinex","SOLUSD",1644479122580,21.09357878,112.11,112.1,3.03219997]
["bitfinex","SOLUSD",1644479123485,21.09357878,112.11,112.09,16.41747444]
["bitfinex","SOLUSD",1644479123683,21.34357878,112.11,112.09,16.41747444]
["bitfinex","SOLUSD",1644479124185,21.34357878,112.11,112.1,16.41659997]
["bitfinex","SOLUSD",1644479124785,21.34357878,112.11,112.1,13.3844]
["bitfinex","SOLUSD",1644479124983,42.43715756,112.11,112.1,13.3844]
["bitfinex","SOLUSD",1644479125989,42.43715756,112.11,112.09,13.3856]
["bitfinex","SOLUSD",1644479126186,42.43715756,112.11,112.06,25.80622453]
["bitfinex","SOLUSD",1644479126387,21.34357878,112.11,112.07,0.024]
["bitfinex","SOLUSD",1644479126587,21.09357878,112.1,112.07,0.024]
["bitfinex","SOLUSD",1644479126787,21.09357878,112.1,112.06,1.82282453]
["bitfinex","SOLUSD",1644479127088,21.09357878,112.1,112.05,114.23802123]
["bitfinex","SOLUSD",1644479127290,21.09357878,112.1,112.07,13.3873]
["bitfinex","SOLUSD",1644479127489,21.34357878,112.1,112.07,13.3873]
["bitfinex","SOLUSD",1644479128007,21.34357878,112.1,112.08,6.06437441]
["bitfinex","SOLUSD",1644479128708,33.19317725,112.09,112.08,6.06437441]
["bitfinex","SOLUSD",1644479129109,33.19317725,112.09,112.07,13.3873]
["bitfinex","SOLUSD",1644479129610,21.34357878,112.1,112.07,13.3873]
["bitfinex","SOLUSD",1644479129811,21.34357878,112.1,112.08,6.06437441]
["bitfinex","SOLUSD",1644479130213,21.09357878,112.09,112.08,6.06437441]
["bitfinex","SOLUSD",1644479131213,21.09357878,112.09,112.07,13.3873]
["bitfinex","SOLUSD",1644479131814,21.09357878,112.08,112.07,13.3873]
["bitfinex","SOLUSD",1644479133214,21.34357878,112.08,112.07,13.3873]
["bitfinex","SOLUSD",1644479133816,21.34357878,112.08,112.06,13.3893]
["bitfinex","SOLUSD",1644479134916,21.34357878,112.08,112.07,6.06437441]
["bitfinex","SOLUSD",1644479135116,21.34357878,112.08,112.06,13.3893]
["bitfinex","SOLUSD",1644479135615,21.09357878,112.07,112.06,13.3893]
["bitfinex","SOLUSD",1644479136820,21.09357878,112.07,112.06,19.45367441]
["bitfinex","SOLUSD",1644479137118,42.18715756,112.07,112.06,19.45367441]
["bitfinex","SOLUSD",1644479137319,42.18715756,112.07,112.06,13.3893]
["bitfinex","SOLUSD",1644479137720,42.18715756,112.07,112.05,0.024]
["bitfinex","SOLUSD",1644479137925,42.18715756,112.07,112.01,57.0975]
["bitfinex","SOLUSD",1644479137926,42.18715756,112.07,112.02,0.024]
["bitfinex","SOLUSD",1644479138322,42.18715756,112.07,112.02,6.024]
["bitfinex","SOLUSD",1644479138725,42.18715756,112.07,112.04,13.3917]
["bitfinex","SOLUSD",1644479138922,42.18715756,112.07,112.05,5.5322617]
["bitfinex","SOLUSD",1644479139723,42.43715756,112.07,112.05,5.5322617]
["bitfinex","SOLUSD",1644479139923,42.43715756,112.07,112.04,13.3917]
["bitfinex","SOLUSD",1644479140123,42.43715756,112.07,112.05,5.5322617]
["bitfinex","SOLUSD",1644479140623,21.34357878,112.07,112.05,5.5322617]
["bitfinex","SOLUSD",1644479140824,21.09357878,112.06,112.05,5.5322617]
["bitfinex","SOLUSD",1644479141026,21.09357878,112.06,112.04,13.3917]
["bitfinex","SOLUSD",1644479141826,21.09357878,112.06,112.05,6.06437441]
["bitfinex","SOLUSD",1644479142228,21.09357878,112.06,112.04,13.3917]
["bitfinex","SOLUSD",1644479142427,21.09357878,112.05,112.04,13.3917]
["bitfinex","SOLUSD",1644479143930,21.09357878,112.05,112.04,19.45607441]
["bitfinex","SOLUSD",1644479145433,21.09357878,112.05,112.04,13.3917]
["bitfinex","SOLUSD",1644479145634,21.09357878,112.05,112.04,19.45607441]
["bitfinex","SOLUSD",1644479146337,42.18715756,112.05,112.04,19.45607441]
["bitfinex","SOLUSD",1644479146758,42.18715756,112.05,112.04,13.3917]
["bitfinex","SOLUSD",1644479151144,42.18715756,112.05,112.04,19.45607441]
["bitfinex","SOLUSD",1644479151349,42.18715756,112.05,112.04,16.42389997]
["bitfinex","SOLUSD",1644479151750,42.18715756,112.05,112.04,30.69764511]
["bitfinex","SOLUSD",1644479152845,42.18715756,112.05,112.04,33.72981955]
["bitfinex","SOLUSD",1644479153949,42.18715756,112.05,112.04,39.72981955]
["bitfinex","SOLUSD",1644479154246,42.18715756,112.05,112.04,33.72981955]
["bitfinex","SOLUSD",1644479157551,42.18715756,112.05,112.04,31.91607441]
["bitfinex","SOLUSD",1644479160456,42.18715756,112.05,112.04,28.88387444]
["bitfinex","SOLUSD",1644479160659,42.18715756,112.05,112.04,31.91607441]
["bitfinex","SOLUSD",1644479161356,42.18715756,112.05,112.04,19.45607441]
["bitfinex","SOLUSD",1644479161556,42.18715756,112.05,112.04,6.06437441]
["bitfinex","SOLUSD",1644479161783,42.18715756,112.05,112.03,13.393]
["bitfinex","SOLUSD",1644479162086,36.689889,112.07,112.03,13.393]
["bitfinex","SOLUSD",1644479162284,21.09357878,112.04,112.03,13.393]
["bitfinex","SOLUSD",1644479163285,21.09357878,112.04,112.03,19.45737441]
["bitfinex","SOLUSD",1644479164085,21.09357878,112.04,112.03,13.393]
["bitfinex","SOLUSD",1644479164887,21.34357878,112.04,112.03,13.393]
["bitfinex","SOLUSD",1644479165688,21.34357878,112.04,112.03,16.42517444]
["bitfinex","SOLUSD",1644479165887,21.34357878,112.04,112.03,19.45737441]
["bitfinex","SOLUSD",1644479166086,21.34357878,112.04,112.03,13.393]
["bitfinex","SOLUSD",1644479166287,21.34357878,112.04,112.03,11.6247]
["bitfinex","SOLUSD",1644479167588,42.43715756,112.04,112.03,14.65689997]
["bitfinex","SOLUSD",1644479167786,42.43715756,112.04,112.03,11.6247]
["bitfinex","SOLUSD",1644479168187,42.18715756,112.04,112.03,11.6247]
["bitfinex","SOLUSD",1644479169695,42.43715756,112.04,112.03,11.6247]
["bitfinex","SOLUSD",1644479170094,42.18715756,112.04,112.03,11.6247]
["bitfinex","SOLUSD",1644479170292,42.43715756,112.04,112.03,11.6247]
["bitfinex","SOLUSD",1644479170896,42.18715756,112.04,112.03,11.6247]
["bitfinex","SOLUSD",1644479171896,42.18715756,112.04,112.03,14.65689997]
["bitfinex","SOLUSD",1644479172095,42.18715756,112.04,112.03,17.68907441]
["bitfinex","SOLUSD",1644479177695,42.18715756,112.04,112.03,11.6247]
["bitfinex","SOLUSD",1644479179098,42.18715756,112.04,112.03,17.0366648]
["bitfinex","SOLUSD",1644479181603,42.18715756,112.04,112.03,14.00446483]
["bitfinex","SOLUSD",1644479181802,42.18715756,112.04,112.03,11.6247]
["bitfinex","SOLUSD",1644479182403,42.18715756,112.04,112.03,17.68907441]
["bitfinex","SOLUSD",1644479185307,42.18715756,112.04,112.03,30.14907441]
["bitfinex","SOLUSD",1644479185507,42.18715756,112.04,112.03,31.96281955]
["bitfinex","SOLUSD",1644479185705,1.27202506,112.1,112.03,31.96281955]
["bitfinex","SOLUSD",1644479185906,23.7334,112.1,112.04,0.024]
["bitfinex","SOLUSD",1644479186107,23.7334,112.1,112.05,13.3892]
["bitfinex","SOLUSD",1644479186708,23.9834,112.1,112.05,13.3892]
["bitfinex","SOLUSD",1644479187007,23.9834,112.1,112.06,47.02121755]
["bitfinex","SOLUSD",1644479187407,23.9834,112.1,112.06,60.41051755]
["bitfinex","SOLUSD",1644479191217,41.72325405,112.09,112.06,13.3893]
["bitfinex","SOLUSD",1644479192516,41.72325405,112.09,112.05,13.3905]
["bitfinex","SOLUSD",1644479195317,41.97325405,112.09,112.05,13.3905]
["bitfinex","SOLUSD",1644479195840,41.72325405,112.09,112.05,13.3905]
["bitfinex","SOLUSD",1644479197441,41.97325405,112.09,112.05,13.3905]
["bitfinex","SOLUSD",1644479200346,43.24527911,112.09,112.05,13.3905]
["bitfinex","SOLUSD",1644479201146,41.97325405,112.09,112.05,54.99636099]
["bitfinex","SOLUSD",1644479204050,43.24527911,112.09,112.05,54.99636099]
["bitfinex","SOLUSD",1644479204252,43.24527911,112.09,112.05,13.3905]
["bitfinex","SOLUSD",1644479204453,41.97325405,112.09,112.05,13.3905]
["bitfinex","SOLUSD",1644479206353,43.24527911,112.09,112.05,13.3905]
["bitfinex","SOLUSD",1644479209257,1.27202506,112.09,112.05,13.3905]
["bitfinex","SOLUSD",1644479209457,25.00542506,112.1,112.06,1.81374514]
["bitfinex","SOLUSD",1644479209661,23.7334,112.1,112.07,13.3872]
["bitfinex","SOLUSD",1644479209858,23.7334,112.1,112.08,6.06437441]
["bitfinex","SOLUSD",1644479210260,1.27202506,112.11,112.09,44.44538861]
["bitfinex","SOLUSD",1644479210662,1.27202506,112.13,112.09,59.64513375]
["bitfinex","SOLUSD",1644479211059,1.27202506,112.14,112.09,72.35513375]
["bitfinex","SOLUSD",1644479211560,1.27202506,112.15,112.09,72.35513375]
["bitfinex","SOLUSD",1644479211960,1.27202506,112.15,112.09,72.10513375]
["bitfinex","SOLUSD",1644479212263,1.27202506,112.15,112.09,70.29138861]
["bitfinex","SOLUSD",1644479213261,61.11582889,112.16,112.09,70.29138861]
["bitfinex","SOLUSD",1644479213462,61.36582889,112.16,112.09,70.29138861]
["bitfinex","SOLUSD",1644479214664,61.36582889,112.16,112.09,70.54138861]
["bitfinex","SOLUSD",1644479214865,24.16272506,112.16,112.09,70.54138861]
["bitfinex","SOLUSD",1644479215464,22.8907,112.16,112.09,70.54138861]
["bitfinex","SOLUSD",1644479215863,22.8907,112.16,112.09,72.35513375]
["bitfinex","SOLUSD",1644479216662,57.78569443,112.16,112.09,72.10513375]
["bitfinex","SOLUSD",1644479219667,57.78569443,112.16,112.09,72.35513375]
["bitfinex","SOLUSD",1644479220169,22.8907,112.16,112.09,72.35513375]
["bitfinex","SOLUSD",1644479221267,0.25,112.16,112.09,72.35513375]
["bitfinex","SOLUSD",1644479221468,23.7738,112.17,112.09,72.35513375]
["bitfinex","SOLUSD",1644479221667,0.024,112.17,112.09,72.35513375]
["bitfinex","SOLUSD",1644479221868,0.024,112.17,112.12,13.3764]
["bitfinex","SOLUSD",1644479222068,1.27202506,112.2,112.13,12.46]
["bitfinex","SOLUSD",1644479222269,0.024,112.18,112.13,36.92864514]
["bitfinex","SOLUSD",1644479222469,0.024,112.18,112.14,47.27638798]
["bitfinex","SOLUSD",1644479223771,0.024,112.18,112.14,60.65278798]
["bitfinex","SOLUSD",1644479224773,1.29602506,112.2,112.14,60.65278798]
["bitfinex","SOLUSD",1644479224976,0.024,112.19,112.14,60.65278798]
["bitfinex","SOLUSD",1644479225174,0.024,112.2,112.14,60.65278798]
["bitfinex","SOLUSD",1644479225875,1.29602506,112.2,112.14,60.65278798]
["bitfinex","SOLUSD",1644479226074,0.024,112.19,112.14,60.65278798]
["bitfinex","SOLUSD",1644479226273,0.024,112.2,112.14,60.65278798]
["bitfinex","SOLUSD",1644479227575,0.024,112.2,112.14,62.46653312]
["bitfinex","SOLUSD",1644479227974,0.024,112.21,112.14,62.46653312]
["bitfinex","SOLUSD",1644479229495,1.29602506,112.21,112.14,62.46653312]
["bitfinex","SOLUSD",1644479229696,0.024,112.21,112.14,60.65278798]
["bitfinex","SOLUSD",1644479229897,1.29602506,112.21,112.14,60.65278798]
["bitfinex","SOLUSD",1644479233097,0.024,112.21,112.14,62.46653312]
["bitfinex","SOLUSD",1644479233298,1.29602506,112.21,112.14,62.46653312]
["bitfinex","SOLUSD",1644479233799,1.29602506,112.21,112.14,60.65278798]
["bitfinex","SOLUSD",1644479235702,1.29602506,112.21,112.14,62.46653312]
["bitfinex","SOLUSD",1644479237207,1.54602506,112.21,112.14,62.46653312]
["bitfinex","SOLUSD",1644479237406,1.27202506,112.2,112.14,62.46653312]
["bitfinex","SOLUSD",1644479237607,0.024,112.19,112.14,62.46653312]
["bitfinex","SOLUSD",1644479237808,1.52202506,112.21,112.14,62.46653312]
["bitfinex","SOLUSD",1644479237809,0.024,112.2,112.14,62.46653312]
["bitfinex","SOLUSD",1644479238406,1.29602506,112.2,112.14,62.46653312]
["bitfinex","SOLUSD",1644479238607,0.024,112.19,112.14,62.46653312]
["bitfinex","SOLUSD",1644479240511,1.29602506,112.19,112.14,62.46653312]
["bitfinex","SOLUSD",1644479240708,1.27202506,112.19,112.14,62.46653312]
["bitfinex","SOLUSD",1644479240908,0.024,112.2,112.14,62.46653312]
["bitfinex","SOLUSD",1644479240909,0.024,112.18,112.14,62.46653312]
["bitfinex","SOLUSD",1644479241508,1.27202506,112.19,112.14,62.46653312]
["bitfinex","SOLUSD",1644479241709,0.024,112.18,112.14,62.46653312]
["bitfinex","SOLUSD",1644479248521,0.024,112.18,112.14,62.71653312]
["bitfinex","SOLUSD",1644479252723,0.024,112.18,112.15,12.46]
["bitfinex","SOLUSD",1644479252921,1.27202506,112.2,112.16,13.3739]
["bitfinex","SOLUSD",1644479253123,0.024,112.19,112.17,44.19840723]
["bitfinex","SOLUSD",1644479253324,1.54602506,112.2,112.17,44.19840723]
["bitfinex","SOLUSD",1644479253523,1.52202506,112.2,112.17,44.19840723]
["bitfinex","SOLUSD",1644479253723,1.27202506,112.2,112.17,44.19840723]
["bitfinex","SOLUSD",1644479253924,1.27202506,112.2,112.18,13.3739]
["bitfinex","SOLUSD",1644479254324,1.27202506,112.2,112.19,46.00015209]
["bitfinex","SOLUSD",1644479255426,1.27202506,112.2,112.19,49.03232653]
["bitfinex","SOLUSD",1644479256027,1.29602506,112.21,112.19,52.0645265]
["bitfinex","SOLUSD",1644479256226,1.27202506,112.21,112.19,52.0645265]
["bitfinex","SOLUSD",1644479256429,1.27202506,112.2,112.19,52.0645265]
["bitfinex","SOLUSD",1644479256626,1.27202506,112.2,112.19,65.4383265]
["bitfinex","SOLUSD",1644479257027,1.29602506,112.21,112.19,59.37395209]
["bitfinex","SOLUSD",1644479257228,1.27202506,112.21,112.19,59.37395209]
["bitfinex","SOLUSD",1644479257429,1.27202506,112.2,112.19,59.37395209]
["bitfinex","SOLUSD",1644479258729,1.29602506,112.21,112.19,59.37395209]
["bitfinex","SOLUSD",1644479258931,1.27202506,112.21,112.19,59.37395209]
["bitfinex","SOLUSD",1644479259331,1.52202506,112.21,112.19,59.37395209]
["bitfinex","SOLUSD",1644479260934,1.52202506,112.21,112.19,13.3738]
["bitfinex","SOLUSD",1644479261735,1.27202506,112.2,112.19,13.3738]
["bitfinex","SOLUSD",1644479262333,1.27202506,112.21,112.19,19.43817441]
["bitfinex","SOLUSD",1644479262535,1.27202506,112.21,112.2,39.70531064]
["bitfinex","SOLUSD",1644479262938,1.27202506,112.21,112.19,19.43817441]
["bitfinex","SOLUSD",1644479263152,1.52202506,112.21,112.19,13.3738]
["bitfinex","SOLUSD",1644479264454,1.27202506,112.2,112.19,13.3738]
["bitfinex","SOLUSD",1644479264755,1.52202506,112.21,112.19,13.3738]
["bitfinex","SOLUSD",1644479266056,1.27202506,112.2,112.19,13.3738]
["bitfinex","SOLUSD",1644479266656,1.52202506,112.21,112.19,13.3738]
["bitfinex","SOLUSD",1644479266857,1.27202506,112.21,112.19,13.3738]
["bitfinex","SOLUSD",1644479267056,24.63112506,112.22,112.19,13.3738]
["bitfinex","SOLUSD",1644479267256,24.60712506,112.22,112.19,13.3738]
["bitfinex","SOLUSD",1644479269064,1.27202506,112.21,112.19,13.3738]
["bitfinex","SOLUSD",1644479269962,45.24294306,112.21,112.19,13.3738]
["bitfinex","SOLUSD",1644479270363,45.24294306,112.21,112.15,25.29124514]
["bitfinex","SOLUSD",1644479270663,45.26694306,112.21,112.18,13.3748]
["bitfinex","SOLUSD",1644479274165,45.51694306,112.21,112.18,13.3748]
["bitfinex","SOLUSD",1644479274369,1.27202506,112.2,112.18,13.3748]
["bitfinex","SOLUSD",1644479274669,45.51694306,112.21,112.18,13.3748]
["bitfinex","SOLUSD",1644479275368,1.27202506,112.2,112.18,13.3748]
["bitfinex","SOLUSD",1644479277367,1.27202506,112.2,112.17,13.3765]
["bitfinex","SOLUSD",1644479277767,1.27202506,112.19,112.17,13.3765]
["bitfinex","SOLUSD",1644479278870,36.38643733,112.19,112.17,13.3765]
["bitfinex","SOLUSD",1644479279567,36.38643733,112.19,112.16,13.3775]
["bitfinex","SOLUSD",1644479285073,36.63643733,112.19,112.16,13.3775]
["bitfinex","SOLUSD",1644479287675,1.52202506,112.19,112.16,13.3775]
["bitfinex","SOLUSD",1644479287876,1.52202506,112.19,112.17,6.06437441]
["bitfinex","SOLUSD",1644479288085,1.52202506,112.19,112.16,13.3775]
["bitfinex","SOLUSD",1644479288676,1.52202506,112.19,112.16,58.38813043]
["bitfinex","SOLUSD",1644479289077,1.52202506,112.19,112.16,13.3775]
["bitfinex","SOLUSD",1644479290975,1.52202506,112.19,112.17,43.02110364]
["bitfinex","SOLUSD",1644479291179,1.52202506,112.19,112.17,56.39720364]
["bitfinex","SOLUSD",1644479291576,1.52202506,112.19,112.18,6.06437441]
["bitfinex","SOLUSD",1644479291779,1.27202506,112.19,112.17,43.02110364]
["bitfinex","SOLUSD",1644479291980,1.29602506,112.21,112.17,87.59800364]
["bitfinex","SOLUSD",1644479292276,1.29602506,112.21,112.18,13.3755]
["bitfinex","SOLUSD",1644479292277,0.024,112.21,112.18,13.3755]
["bitfinex","SOLUSD",1644479292477,1.27202506,112.22,112.19,39.60216213]
["bitfinex","SOLUSD",1644479292676,0.024,112.21,112.19,39.60216213]
["bitfinex","SOLUSD",1644479292877,1.27202506,112.22,112.2,6.06437441]
["bitfinex","SOLUSD",1644479293277,1.52202506,112.22,112.2,6.06437441]
["bitfinex","SOLUSD",1644479293879,1.27202506,112.22,112.2,19.43587441]
["bitfinex","SOLUSD",1644479294180,1.29602506,112.23,112.2,19.43587441]
["bitfinex","SOLUSD",1644479294381,1.27202506,112.23,112.2,19.43587441]
["bitfinex","SOLUSD",1644479294582,1.27202506,112.22,112.2,19.43587441]
["bitfinex","SOLUSD",1644479295781,1.52202506,112.22,112.2,19.43587441]
["bitfinex","SOLUSD",1644479300984,1.27202506,112.22,112.2,19.43587441]
["bitfinex","SOLUSD",1644479301386,1.29602506,112.23,112.2,19.43587441]
["bitfinex","SOLUSD",1644479301584,1.27202506,112.23,112.2,19.43587441]
["bitfinex","SOLUSD",1644479302389,1.27202506,112.23,112.21,40.91680061]
["bitfinex","SOLUSD",1644479302785,1.27202506,112.23,112.21,54.28850061]
["bitfinex","SOLUSD",1644479303385,1.27202506,112.23,112.21,13.3717]
["bitfinex","SOLUSD",1644479305016,1.27202506,112.23,112.22,5.20862738]
["bitfinex","SOLUSD",1644479305611,1.52202506,112.23,112.22,5.20862738]
["bitfinex","SOLUSD",1644479305912,1.52202506,112.23,112.21,13.3717]
["bitfinex","SOLUSD",1644479306113,22.5993,112.24,112.21,13.3717]
["bitfinex","SOLUSD",1644479306313,0.024,112.25,112.22,6.06437441]
["bitfinex","SOLUSD",1644479306512,1.26898584,112.25,112.23,13.3683]
["bitfinex","SOLUSD",1644479306713,1.26898584,112.26,112.23,13.6183]
["bitfinex","SOLUSD",1644479306916,0.024,112.26,112.23,15.44306945]
["bitfinex","SOLUSD",1644479307116,25.91467594,112.3,112.24,43.86180991]
["bitfinex","SOLUSD",1644479307117,1.29298584,112.28,112.24,43.86180991]
["bitfinex","SOLUSD",1644479307315,43.27299073,112.28,112.24,44.11180991]
["bitfinex","SOLUSD",1644479307517,42.00400489,112.28,112.24,13.3673]
["bitfinex","SOLUSD",1644479307814,1.26898584,112.28,112.24,13.3673]
["bitfinex","SOLUSD",1644479308015,1.29298584,112.28,112.24,13.3673]
["bitfinex","SOLUSD",1644479308214,1.8574735,112.32,112.24,13.3673]
["bitfinex","SOLUSD",1644479308215,1.26898584,112.29,112.24,13.6173]
["bitfinex","SOLUSD",1644479308415,1.26898584,112.3,112.25,22.9758]
["bitfinex","SOLUSD",1644479308615,0.024,112.29,112.25,22.9758]
["bitfinex","SOLUSD",1644479308816,47.13088609,112.29,112.25,63.4147387]
["bitfinex","SOLUSD",1644479309017,47.15488609,112.29,112.25,40.4389387]
["bitfinex","SOLUSD",1644479309617,47.13088609,112.29,112.25,40.4389387]
["bitfinex","SOLUSD",1644479309816,47.13088609,112.29,112.26,13.3638]
["bitfinex","SOLUSD",1644479310222,0.024,112.3,112.27,6.06437441]
["bitfinex","SOLUSD",1644479310418,1.29298584,112.31,112.27,6.06437441]
["bitfinex","SOLUSD",1644479311321,45.88407237,112.31,112.27,61.31029345]
["bitfinex","SOLUSD",1644479311520,45.86007237,112.31,112.27,61.31029345]
["bitfinex","SOLUSD",1644479311721,44.59108653,112.31,112.27,61.31029345]
["bitfinex","SOLUSD",1644479311921,44.61508653,112.31,112.27,19.42817441]
["bitfinex","SOLUSD",1644479312925,44.61508653,112.31,112.26,13.3649]
["bitfinex","SOLUSD",1644479313124,0.024,112.3,112.22,23.5449]
["bitfinex","SOLUSD",1644479313325,25.96628584,112.3,112.23,22.7716]
["bitfinex","SOLUSD",1644479313724,24.6973,112.3,112.24,1.82476945]
["bitfinex","SOLUSD",1644479313925,41.89509228,112.29,112.24,48.50704912]
["bitfinex","SOLUSD",1644479314125,41.89509228,112.29,112.24,46.68227967]
["bitfinex","SOLUSD",1644479314723,41.89509228,112.29,112.24,60.04857967]
["bitfinex","SOLUSD",1644479317125,24.6973,112.3,112.24,60.04857967]
["bitfinex","SOLUSD",1644479317327,24.6973,112.3,112.24,61.87334912]
["bitfinex","SOLUSD",1644479318531,0.024,112.3,112.24,61.87334912]
["bitfinex","SOLUSD",1644479319829,0.024,112.31,112.24,61.87334912]
["bitfinex","SOLUSD",1644479320030,0.024,112.31,112.25,24.3371]
["bitfinex","SOLUSD",1644479320231,0.024,112.31,112.26,13.3636]
["bitfinex","SOLUSD",1644479320529,0.024,112.31,112.27,47.0752196]
["bitfinex","SOLUSD",1644479322733,0.024,112.31,112.27,60.4387196]
["bitfinex","SOLUSD",1644479324133,46.70402192,112.31,112.27,60.4387196]
["bitfinex","SOLUSD",1644479324535,0.024,112.31,112.27,60.4387196]
["bitfinex","SOLUSD",1644479325936,0.024,112.31,112.27,62.26348905]
["bitfinex","SOLUSD",1644479328042,0.024,112.32,112.29,13.3582]
["bitfinex","SOLUSD",1644479328244,0.024,112.33,112.3,3.20302877]
["bitfinex","SOLUSD",1644479328441,0.024,112.34,112.3,5.02779822]
["bitfinex","SOLUSD",1644479328641,45.49943049,112.36,112.31,40.15004007]
["bitfinex","SOLUSD",1644479328841,0.024,112.35,112.31,40.15004007]
["bitfinex","SOLUSD",1644479329142,45.52343049,112.36,112.31,53.50664007]
["bitfinex","SOLUSD",1644479329742,46.79241633,112.36,112.31,53.50664007]
["bitfinex","SOLUSD",1644479329943,46.76841633,112.36,112.31,53.50664007]
["bitfinex","SOLUSD",1644479330571,45.49943049,112.36,112.31,53.50664007]
["bitfinex","SOLUSD",1644479330761,45.52343049,112.36,112.31,53.50664007]
["bitfinex","SOLUSD",1644479331161,46.79241633,112.36,112.31,53.50664007]
["bitfinex","SOLUSD",1644479331361,46.76841633,112.36,112.31,53.50664007]
["bitfinex","SOLUSD",1644479331560,46.76841633,112.36,112.31,13.3566]
["bitfinex","SOLUSD",1644479332260,46.79241633,112.36,112.31,13.3566]
["bitfinex","SOLUSD",1644479332662,1.26898584,112.35,112.31,13.3566]
["bitfinex","SOLUSD",1644479332862,47.63323349,112.34,112.31,13.3566]
["bitfinex","SOLUSD",1644479334462,48.90221933,112.34,112.31,13.3566]
["bitfinex","SOLUSD",1644479334662,47.63323349,112.34,112.31,13.3566]
["bitfinex","SOLUSD",1644479335066,48.90221933,112.34,112.3,13.3604]
["bitfinex","SOLUSD",1644479335266,0.024,112.33,112.3,13.3604]
["bitfinex","SOLUSD",1644479335466,48.92621933,112.34,112.31,6.06437441]
["bitfinex","SOLUSD",1644479335669,1.26898584,112.33,112.31,6.06437441]
["bitfinex","SOLUSD",1644479341077,1.26898584,112.33,112.29,13.3616]
["bitfinex","SOLUSD",1644479341281,14.65538584,112.33,112.28,13.3627]
["bitfinex","SOLUSD",1644479341478,1.26898584,112.32,112.28,13.3627]
["bitfinex","SOLUSD",1644479351490,1.26898584,112.32,112.25,57.0026]
["bitfinex","SOLUSD",1644479351694,1.26898584,112.3,112.23,23.0745]
["bitfinex","SOLUSD",1644479351893,1.26898584,112.29,112.23,23.0745]
["bitfinex","SOLUSD",1644479352090,1.29298584,112.29,112.23,23.0745]
["bitfinex","SOLUSD",1644479352491,1.29298584,112.29,112.24,43.42462177]
["bitfinex","SOLUSD",1644479352692,1.26898584,112.29,112.24,56.79112177]
["bitfinex","SOLUSD",1644479352991,0.024,112.29,112.24,56.79112177]
["bitfinex","SOLUSD",1644479353992,1.29298584,112.29,112.24,56.79112177]
["bitfinex","SOLUSD",1644479354194,1.29298584,112.29,112.24,43.42462177]
["bitfinex","SOLUSD",1644479354392,1.29298584,112.29,112.24,66.63982177]
["bitfinex","SOLUSD",1644479354792,14.66018584,112.29,112.24,66.63982177]
["bitfinex","SOLUSD",1644479355395,14.66018584,112.29,112.24,43.42462177]
["bitfinex","SOLUSD",1644479359421,14.66018584,112.29,112.24,56.79102177]
["bitfinex","SOLUSD",1644479359622,0.024,112.29,112.24,56.79102177]
["bitfinex","SOLUSD",1644479359822,0.024,112.29,112.24,57.04102177]
["bitfinex","SOLUSD",1644479360021,1.29298584,112.31,112.24,57.04102177]
["bitfinex","SOLUSD",1644479360222,0.024,112.3,112.24,57.04102177]
["bitfinex","SOLUSD",1644479360423,0.024,112.3,112.24,69.50102177]
["bitfinex","SOLUSD",1644479360626,0.024,112.31,112.25,23.7943]
["bitfinex","SOLUSD",1644479360822,0.024,112.29,112.26,13.3611]
["bitfinex","SOLUSD",1644479361022,0.024,112.31,112.26,13.3611]
["bitfinex","SOLUSD",1644479361226,0.024,112.32,112.28,35.85551447]
["bitfinex","SOLUSD",1644479361425,1.26898584,112.32,112.28,35.85551447]
["bitfinex","SOLUSD",1644479362727,1.26898584,112.32,112.28,49.21691447]
["bitfinex","SOLUSD",1644479367933,1.29298584,112.32,112.28,49.21691447]
["bitfinex","SOLUSD",1644479371239,0.024,112.32,112.28,49.21691447]
["bitfinex","SOLUSD",1644479371437,24.36388584,112.33,112.28,49.21691447]
["bitfinex","SOLUSD",1644479373844,24.33988584,112.33,112.28,49.21691447]
["bitfinex","SOLUSD",1644479374642,65.37685264,112.33,112.28,49.21691447]
["bitfinex","SOLUSD",1644479375043,65.40085264,112.33,112.28,49.21691447]
["bitfinex","SOLUSD",1644479375244,1.26898584,112.32,112.28,49.21691447]
["bitfinex","SOLUSD",1644479375448,1.26898584,112.32,112.28,13.3614]
["bitfinex","SOLUSD",1644479375667,1.29298584,112.32,112.27,38.1681]
["bitfinex","SOLUSD",1644479375872,1.29298584,112.32,112.27,24.8054]
["bitfinex","SOLUSD",1644479376669,14.65648584,112.32,112.25,45.48619007]
["bitfinex","SOLUSD",1644479376877,1.26898584,112.31,112.25,45.48619007]
["bitfinex","SOLUSD",1644479377170,41.37087011,112.29,112.25,45.48619007]
["bitfinex","SOLUSD",1644479377369,41.37087011,112.29,112.22,68.7406]
["bitfinex","SOLUSD",1644479377769,41.37087011,112.29,112.24,13.3663]
["bitfinex","SOLUSD",1644479378772,54.73777011,112.29,112.24,13.3663]
["bitfinex","SOLUSD",1644479380672,54.73777011,112.29,112.23,61.92291964]
["bitfinex","SOLUSD",1644479382174,56.00675595,112.29,112.23,61.92291964]
["bitfinex","SOLUSD",1644479385084,56.00675595,112.29,112.23,13.3674]
["bitfinex","SOLUSD",1644479387480,54.73777011,112.29,112.23,13.3674]
["bitfinex","SOLUSD",1644479387779,56.00675595,112.29,112.23,13.3674]
["bitfinex","SOLUSD",1644479393486,56.00675595,112.29,112.22,22.5648]
["bitfinex","SOLUSD",1644479393787,1.26898584,112.28,112.18,44.5653]
["bitfinex","SOLUSD",1644479393985,1.26898584,112.27,112.19,29.8886]
["bitfinex","SOLUSD",1644479394189,13.3711,112.26,112.19,29.8886]
["bitfinex","SOLUSD",1644479394386,44.2102851,112.25,112.2,45.7057188]
["bitfinex","SOLUSD",1644479394586,44.2102851,112.25,112.2,59.0761188]
["bitfinex","SOLUSD",1644479395188,44.2102851,112.25,112.19,23.8886]
["bitfinex","SOLUSD",1644479395789,44.2102851,112.25,112.19,37.2604]
["bitfinex","SOLUSD",1644479396689,57.5820851,112.25,112.19,37.2604]
["bitfinex","SOLUSD",1644479397792,57.5820851,112.25,112.19,13.3718]
["bitfinex","SOLUSD",1644479398996,57.5820851,112.25,112.18,50.68910455]
["bitfinex","SOLUSD",1644479399195,36.2564,112.24,112.18,50.68910455]
["bitfinex","SOLUSD",1644479400295,13.3731,112.24,112.18,50.68910455]
["bitfinex","SOLUSD",1644479400494,57.5823851,112.25,112.18,52.513874]
["bitfinex","SOLUSD",1644479401396,44.2102851,112.25,112.18,52.513874]
["bitfinex","SOLUSD",1644479403423,66.8589851,112.25,112.18,52.513874]
["bitfinex","SOLUSD",1644479404626,66.8589851,112.25,112.18,52.537874]
["bitfinex","SOLUSD",1644479405723,66.8589851,112.25,112.18,50.71310455]
["bitfinex","SOLUSD",1644479407124,80.2307851,112.25,112.18,50.71310455]
["bitfinex","SOLUSD",1644479409529,66.8589851,112.25,112.18,50.71310455]
["bitfinex","SOLUSD",1644479409727,66.8589851,112.25,112.18,50.96310455]
["bitfinex","SOLUSD",1644479409929,66.8589851,112.25,112.18,50.71310455]
["bitfinex","SOLUSD",1644479410829,22.6487,112.25,112.18,50.71310455]
["bitfinex","SOLUSD",1644479411029,14.63828584,112.27,112.19,12.46]
["bitfinex","SOLUSD",1644479411233,1.26898584,112.27,112.21,13.3688]
["bitfinex","SOLUSD",1644479411429,1.26898584,112.28,112.21,25.8288]
["bitfinex","SOLUSD",1644479411630,1.26898584,112.28,112.22,1.82476945]
["bitfinex","SOLUSD",1644479411835,24.05168584,112.29,112.22,14.53476945]
["bitfinex","SOLUSD",1644479412031,24.05168584,112.29,112.23,45.25075345]
["bitfinex","SOLUSD",1644479412230,24.05168584,112.29,112.23,60.4417229]
["bitfinex","SOLUSD",1644479412432,24.05168584,112.29,112.24,1.82476945]
["bitfinex","SOLUSD",1644479412433,1.26898584,112.29,112.24,1.82476945]
["bitfinex","SOLUSD",1644479413732,42.0429708,112.3,112.25,13.3637]
["bitfinex","SOLUSD",1644479416037,1.26898584,112.3,112.25,13.3637]
["bitfinex","SOLUSD",1644479417040,23.8679,112.32,112.25,27.64846945]
["bitfinex","SOLUSD",1644479417041,1.26898584,112.31,112.25,27.64846945]
["bitfinex","SOLUSD",1644479417237,0.024,112.32,112.25,27.89846945]
["bitfinex","SOLUSD",1644479417238,0.024,112.3,112.25,27.89846945]
["bitfinex","SOLUSD",1644479417437,1.26898584,112.32,112.25,27.89846945]
["bitfinex","SOLUSD",1644479417438,0.024,112.31,112.25,27.89846945]
["bitfinex","SOLUSD",1644479417638,0.024,112.31,112.26,6.0]
["bitfinex","SOLUSD",1644479417844,0.024,112.31,112.27,68.65483044]
["bitfinex","SOLUSD",1644479418039,0.024,112.32,112.27,70.48520729]
["bitfinex","SOLUSD",1644479418337,0.024,112.32,112.27,70.73520729]
["bitfinex","SOLUSD",1644479419239,0.024,112.32,112.27,68.90483044]
["bitfinex","SOLUSD",1644479420142,0.024,112.33,112.27,68.90483044]
["bitfinex","SOLUSD",1644479420339,0.024,112.31,112.27,68.90483044]
["bitfinex","SOLUSD",1644479420541,0.024,112.33,112.27,68.90483044]
["bitfinex","SOLUSD",1644479420939,42.49209595,112.33,112.27,68.90483044]
["bitfinex","SOLUSD",1644479423244,0.024,112.33,112.27,68.90483044]
["bitfinex","SOLUSD",1644479423443,0.024,112.34,112.27,91.42493044]
["bitfinex","SOLUSD",1644479423644,0.024,112.32,112.27,91.42493044]
["bitfinex","SOLUSD",1644479423847,0.024,112.34,112.27,91.42493044]
["bitfinex","SOLUSD",1644479424244,39.94869967,112.34,112.27,91.42493044]
["bitfinex","SOLUSD",1644479424445,0.024,112.33,112.27,91.42493044]
["bitfinex","SOLUSD",1644479425345,0.024,112.33,112.27,91.17493044]
["bitfinex","SOLUSD",1644479426749,0.024,112.33,112.27,91.42493044]
["bitfinex","SOLUSD",1644479426950,0.024,112.35,112.27,91.42493044]
["bitfinex","SOLUSD",1644479427148,0.024,112.32,112.27,91.42493044]
["bitfinex","SOLUSD",1644479427348,0.024,112.34,112.29,13.356]
["bitfinex","SOLUSD",1644479427549,0.024,112.31,112.3,12.46]
["bitfinex","SOLUSD",1644479427747,0.024,112.35,112.31,35.37525663]
["bitfinex","SOLUSD",1644479427948,1.26898584,112.36,112.31,47.83525663]
["bitfinex","SOLUSD",1644479428150,0.024,112.35,112.31,48.08525663]
["bitfinex","SOLUSD",1644479428347,1.8574735,112.39,112.31,48.08525663]
["bitfinex","SOLUSD",1644479428348,0.024,112.37,112.31,48.08525663]
["bitfinex","SOLUSD",1644479428548,0.024,112.37,112.32,13.3541]
["bitfinex","SOLUSD",1644479428748,0.024,112.37,112.33,12.46]
["bitfinex","SOLUSD",1644479429149,0.024,112.37,112.33,12.71]
["bitfinex","SOLUSD",1644479429848,0.024,112.37,112.34,13.3506]
["bitfinex","SOLUSD",1644479430048,1.8814735,112.39,112.35,43.22678546]
["bitfinex","SOLUSD",1644479430250,0.024,112.38,112.35,43.22678546]
["bitfinex","SOLUSD",1644479430448,1.8814735,112.39,112.36,2.30951558]
["bitfinex","SOLUSD",1644479430652,1.8574735,112.39,112.36,2.30951558]
["bitfinex","SOLUSD",1644479431251,1.29298584,112.41,112.37,3.03219997]
["bitfinex","SOLUSD",1644479431450,1.29298584,112.42,112.37,3.03219997]
["bitfinex","SOLUSD",1644479432254,38.42225974,112.42,112.37,3.03219997]
["bitfinex","SOLUSD",1644479432753,38.42225974,112.42,112.37,16.38279997]
["bitfinex","SOLUSD",1644479433853,38.42225974,112.42,112.37,3.03219997]
["bitfinex","SOLUSD",1644479435456,38.42225974,112.42,112.37,16.38279997]
["bitfinex","SOLUSD",1644479437275,37.1532739,112.42,112.37,16.38279997]
["bitfinex","SOLUSD",1644479438477,38.42225974,112.42,112.37,16.38279997]
["bitfinex","SOLUSD",1644479438676,38.42225974,112.42,112.37,9.997e-05]
["bitfinex","SOLUSD",1644479438876,96.0786,112.41,112.37,9.997e-05]
["bitfinex","SOLUSD",1644479439077,97.34758584,112.41,112.37,9.997e-05]
["bitfinex","SOLUSD",1644479439477,24.34758584,112.41,112.37,9.997e-05]
["bitfinex","SOLUSD",1644479440479,23.0786,112.41,112.37,9.997e-05]
["bitfinex","SOLUSD",1644479440681,24.34758584,112.41,112.37,9.997e-05]
["bitfinex","SOLUSD",1644479440881,1.26898584,112.4,112.37,9.997e-05]
["bitfinex","SOLUSD",1644479441782,13.3803,112.39,112.37,9.997e-05]
["bitfinex","SOLUSD",1644479441982,0.024,112.38,112.37,9.997e-05]
["bitfinex","SOLUSD",1644479442681,3.05619997,112.38,112.37,9.997e-05]
["bitfinex","SOLUSD",1644479443783,4.32518581,112.38,112.37,9.997e-05]
["bitfinex","SOLUSD",1644479444885,17.68258581,112.38,112.37,9.997e-05]
["bitfinex","SOLUSD",1644479445687,16.41359997,112.38,112.37,9.997e-05]
["bitfinex","SOLUSD",1644479448591,16.41359997,112.38,112.29,13.3594]
["bitfinex","SOLUSD",1644479448792,1.26600481,112.36,112.29,13.3594]
["bitfinex","SOLUSD",1644479448991,0.024,112.35,112.29,13.3594]
["bitfinex","SOLUSD",1644479449591,34.64635208,112.35,112.29,61.6185428]
["bitfinex","SOLUSD",1644479451791,35.91235689,112.35,112.29,61.6185428]
["bitfinex","SOLUSD",1644479451992,34.64635208,112.35,112.29,61.6185428]
["bitfinex","SOLUSD",1644479452692,35.91235689,112.35,112.29,61.6185428]
["bitfinex","SOLUSD",1644479453394,34.64635208,112.35,112.29,61.6185428]
["bitfinex","SOLUSD",1644479453793,58.64025208,112.35,112.29,61.6185428]
["bitfinex","SOLUSD",1644479454394,59.90625689,112.35,112.29,61.6185428]
["bitfinex","SOLUSD",1644479454594,25.28390481,112.35,112.29,61.6185428]
["bitfinex","SOLUSD",1644479454794,25.28390481,112.35,112.29,76.15891965]
["bitfinex","SOLUSD",1644479454795,1.29000481,112.35,112.29,76.15891965]
["bitfinex","SOLUSD",1644479454994,0.024,112.35,112.29,76.15891965]
["bitfinex","SOLUSD",1644479455192,1.29000481,112.37,112.29,76.15891965]
["bitfinex","SOLUSD",1644479455393,0.024,112.34,112.29,76.15891965]
["bitfinex","SOLUSD",1644479455592,0.024,112.36,112.29,76.15891965]
["bitfinex","SOLUSD",1644479455795,1.29000481,112.36,112.29,76.15891965]
["bitfinex","SOLUSD",1644479455992,0.024,112.36,112.29,76.15891965]
["bitfinex","SOLUSD",1644479456594,0.024,112.36,112.3,6.0]
["bitfinex","SOLUSD",1644479456894,0.024,112.36,112.31,27.64467685]
["bitfinex","SOLUSD",1644479457094,1.26600481,112.38,112.31,27.64467685]
["bitfinex","SOLUSD",1644479457294,0.024,112.37,112.32,1.83037685]
["bitfinex","SOLUSD",1644479457494,0.024,112.37,112.33,34.92618679]
["bitfinex","SOLUSD",1644479457894,0.024,112.37,112.33,36.75656364]
["bitfinex","SOLUSD",1644479458095,0.024,112.37,112.33,50.10966364]
["bitfinex","SOLUSD",1644479462599,0.024,112.37,112.33,50.35966364]
["bitfinex","SOLUSD",1644479463401,0.024,112.37,112.33,50.10966364]
["bitfinex","SOLUSD",1644479464300,0.024,112.37,112.33,48.27928679]
["bitfinex","SOLUSD",1644479466903,1.29000481,112.37,112.33,48.27928679]
["bitfinex","SOLUSD",1644479468407,1.29000481,112.37,112.32,13.3564]
["bitfinex","SOLUSD",1644479468706,1.29000481,112.36,112.3,24.5269]
["bitfinex","SOLUSD",1644479468906,1.26600481,112.36,112.3,24.5269]
["bitfinex","SOLUSD",1644479469105,0.024,112.35,112.29,12.46]
["bitfinex","SOLUSD",1644479469328,1.29000481,112.35,112.29,12.46]
["bitfinex","SOLUSD",1644479469506,47.09579174,112.34,112.3,47.94611783]
["bitfinex","SOLUSD",1644479470912,47.09579174,112.34,112.3,61.30491783]
["bitfinex","SOLUSD",1644479474211,23.7757,112.35,112.3,61.30491783]
["bitfinex","SOLUSD",1644479475412,23.7997,112.35,112.3,61.30491783]
["bitfinex","SOLUSD",1644479479317,0.024,112.35,112.3,61.30491783]
["bitfinex","SOLUSD",1644479479517,0.024,112.35,112.3,63.40212869]
["bitfinex","SOLUSD",1644479479717,0.024,112.36,112.3,86.96682869]
["bitfinex","SOLUSD",1644479482028,0.024,112.36,112.3,99.42682869]
["bitfinex","SOLUSD",1644479482229,0.024,112.36,112.32,13.3537]
["bitfinex","SOLUSD",1644479482427,1.26600481,112.38,112.32,13.3537]
["bitfinex","SOLUSD",1644479482627,0.024,112.37,112.33,1.84721086]
["bitfinex","SOLUSD",1644479483029,0.024,112.37,112.34,47.93727055]
["bitfinex","SOLUSD",1644479483328,0.024,112.37,112.35,3.03217444]
["bitfinex","SOLUSD",1644479483528,24.73760481,112.39,112.35,3.03217444]
["bitfinex","SOLUSD",1644479483729,1.29000481,112.38,112.35,3.03217444]
["bitfinex","SOLUSD",1644479483931,1.26600481,112.38,112.35,3.03217444]
["bitfinex","SOLUSD",1644479484351,3.03219997,112.37,112.35,3.03217444]
["bitfinex","SOLUSD",1644479484750,3.03219997,112.37,112.35,16.38547444]
["bitfinex","SOLUSD",1644479484950,1.29000481,112.38,112.35,16.38547444]
["bitfinex","SOLUSD",1644479485151,1.26600481,112.38,112.35,16.38547444]
["bitfinex","SOLUSD",1644479485351,1.26600481,112.38,112.35,3.03217444]
["bitfinex","SOLUSD",1644479485751,24.73760481,112.39,112.35,3.03217444]
["bitfinex","SOLUSD",1644479486856,1.26600481,112.38,112.35,3.03217444]
["bitfinex","SOLUSD",1644479487054,3.03219997,112.37,112.35,3.03217444]
["bitfinex","SOLUSD",1644479490957,35.17750248,112.36,112.33,50.35059019]
["bitfinex","SOLUSD",1644479491159,35.17750248,112.36,112.33,13.3555]
["bitfinex","SOLUSD",1644479491758,1.26600481,112.37,112.33,13.3555]
["bitfinex","SOLUSD",1644479492960,1.26600481,112.37,112.33,61.25875803]
["bitfinex","SOLUSD",1644479493160,1.29000481,112.38,112.33,63.10596889]
["bitfinex","SOLUSD",1644479493461,2.53847594,112.42,112.34,6.0]
["bitfinex","SOLUSD",1644479493661,2.53847594,112.43,112.36,13.3503]
["bitfinex","SOLUSD",1644479493860,25.30447594,112.45,112.36,13.3503]
["bitfinex","SOLUSD",1644479494060,25.30447594,112.45,112.37,62.73260854]
["bitfinex","SOLUSD",1644479494360,44.98041338,112.44,112.37,62.73260854]
["bitfinex","SOLUSD",1644479494662,44.98041338,112.44,112.39,48.97901636]
["bitfinex","SOLUSD",1644479494862,44.98041338,112.44,112.39,13.3468]
["bitfinex","SOLUSD",1644479495064,44.98041338,112.44,112.37,12.46]
["bitfinex","SOLUSD",1644479495260,60.86938932,112.44,112.35,12.46]
["bitfinex","SOLUSD",1644479495461,2.23122154,112.43,112.29,155.81]
["bitfinex","SOLUSD",1644479495661,47.755,112.42,112.34,13.3548]
["bitfinex","SOLUSD",1644479495864,42.8704816,112.41,112.34,40.32347355]
["bitfinex","SOLUSD",1644479496661,42.8704816,112.41,112.31,12.46]
["bitfinex","SOLUSD",1644479496961,35.9888,112.4,112.33,13.3557]
["bitfinex","SOLUSD",1644479497562,48.73170484,112.39,112.33,13.3557]
["bitfinex","SOLUSD",1644479500069,48.73170484,112.39,112.33,47.54100811]
["bitfinex","SOLUSD",1644479500465,48.73170484,112.39,112.33,13.3557]
["bitfinex","SOLUSD",1644479505376,62.08750484,112.39,112.33,13.3557]
["bitfinex","SOLUSD",1644479506676,62.08750484,112.39,112.32,13.3561]
["bitfinex","SOLUSD",1644479506876,62.08750484,112.39,112.29,80.4701]
["bitfinex","SOLUSD",1644479507078,24.7031,112.38,112.29,80.4701]
["bitfinex","SOLUSD",1644479507276,38.0608,112.38,112.29,80.7201]
["bitfinex","SOLUSD",1644479507677,46.76125005,112.37,112.3,37.35147009]
["bitfinex","SOLUSD",1644479508077,46.76125005,112.37,112.3,37.60147009]
["bitfinex","SOLUSD",1644479508580,46.76125005,112.37,112.3,37.35147009]
["bitfinex","SOLUSD",1644479508779,46.78525005,112.37,112.31,13.3574]
["bitfinex","SOLUSD",1644479509381,46.78525005,112.37,112.32,34.88269701]
["bitfinex","SOLUSD",1644479509881,46.78525005,112.37,112.31,13.3574]
["bitfinex","SOLUSD",1644479510283,60.14325005,112.37,112.31,13.3574]
["bitfinex","SOLUSD",1644479510882,60.14325005,112.37,112.31,54.8505432]
["bitfinex","SOLUSD",1644479514289,46.78525005,112.37,112.31,54.8505432]
["bitfinex","SOLUSD",1644479515891,46.78525005,112.37,112.31,55.1005432]
["bitfinex","SOLUSD",1644479516293,46.78525005,112.37,112.31,54.8505432]
["bitfinex","SOLUSD",1644479516692,46.78525005,112.37,112.31,55.1005432]
["bitfinex","SOLUSD",1644479518413,0.024,112.37,112.31,55.1005432]
["bitfinex","SOLUSD",1644479518824,0.024,112.37,112.31,56.9474362]
["bitfinex","SOLUSD",1644479519213,0.024,112.37,112.31,69.4074362]
["bitfinex","SOLUSD",1644479519614,24.6368,112.41,112.34,13.3516]
["bitfinex","SOLUSD",1644479519814,24.6368,112.41,112.34,13.6016]
["bitfinex","SOLUSD",1644479520016,0.024,112.41,112.34,13.6016]
["bitfinex","SOLUSD",1644479520523,0.024,112.41,112.35,41.34631786]
["bitfinex","SOLUSD",1644479520715,0.024,112.42,112.36,25.8083]
["bitfinex","SOLUSD",1644479521017,0.024,112.41,112.36,27.655193]
["bitfinex","SOLUSD",1644479521216,0.024,112.42,112.36,13.3483]
["bitfinex","SOLUSD",1644479521416,0.024,112.41,112.36,13.3483]
["bitfinex","SOLUSD",1644479521618,2.53847594,112.45,112.36,36.1684]
["bitfinex","SOLUSD",1644479521619,0.024,112.42,112.36,36.1684]
["bitfinex","SOLUSD",1644479521818,0.024,112.41,112.37,39.97509168]
["bitfinex","SOLUSD",1644479522017,0.024,112.42,112.38,13.3501]
["bitfinex","SOLUSD",1644479522218,0.024,112.43,112.38,13.3501]
["bitfinex","SOLUSD",1644479523219,0.024,112.43,112.38,49.68396186]
["bitfinex","SOLUSD",1644479523620,0.024,112.43,112.38,13.3501]
["bitfinex","SOLUSD",1644479523819,0.024,112.43,112.37,13.3511]
["bitfinex","SOLUSD",1644479524018,0.024,112.43,112.34,56.9636]
["bitfinex","SOLUSD",1644479524619,13.3751,112.43,112.33,23.5038]
["bitfinex","SOLUSD",1644479524820,23.7563,112.42,112.33,23.5038]
["bitfinex","SOLUSD",1644479525021,0.024,112.41,112.29,25.447393]
["bitfinex","SOLUSD",1644479525221,0.024,112.41,112.3,23.1633]
["bitfinex","SOLUSD",1644479525624,13.3546,112.4,112.33,13.355]
["bitfinex","SOLUSD",1644479525822,38.25768379,112.39,112.34,35.31870019]
["bitfinex","SOLUSD",1644479526026,38.25768379,112.39,112.33,13.355]
["bitfinex","SOLUSD",1644479526224,38.28168379,112.39,112.3,44.5185]
["bitfinex","SOLUSD",1644479526522,24.8393,112.38,112.3,44.5185]
["bitfinex","SOLUSD",1644479526723,24.8393,112.38,112.32,13.3568]
["bitfinex","SOLUSD",1644479527124,34.54628426,112.37,112.33,44.83071426]
["bitfinex","SOLUSD",1644479527325,34.54628426,112.37,112.32,13.3568]
["bitfinex","SOLUSD",1644479527725,38.1968,112.38,112.32,13.3568]
["bitfinex","SOLUSD",1644479527926,24.8393,112.38,112.32,13.3568]
["bitfinex","SOLUSD",1644479528127,0.024,112.38,112.33,1.85248332]
["bitfinex","SOLUSD",1644479528326,48.7157,112.4,112.34,13.3545]
["bitfinex","SOLUSD",1644479528525,0.024,112.38,112.34,13.3545]
["bitfinex","SOLUSD",1644479528727,34.88116114,112.39,112.35,38.11751465]
["bitfinex","SOLUSD",1644479528928,34.90516114,112.39,112.35,38.11751465]
["bitfinex","SOLUSD",1644479529128,34.88116114,112.39,112.35,38.11751465]
["bitfinex","SOLUSD",1644479529428,48.7157,112.4,112.35,51.47061465]
["bitfinex","SOLUSD",1644479529829,48.6917,112.4,112.35,51.47061465]
["bitfinex","SOLUSD",1644479530329,93.21289711,112.4,112.35,51.47061465]
["bitfinex","SOLUSD",1644479530731,93.21289711,112.4,112.35,13.3531]
["bitfinex","SOLUSD",1644479530929,13.3771,112.41,112.35,13.3531]
["bitfinex","SOLUSD",1644479531129,0.024,112.41,112.35,13.3531]
["bitfinex","SOLUSD",1644479531529,0.024,112.41,112.36,1.85248332]
["bitfinex","SOLUSD",1644479531729,23.1427,112.42,112.37,13.3509]
["bitfinex","SOLUSD",1644479531930,0.024,112.41,112.38,47.32460509]
["bitfinex","SOLUSD",1644479532132,23.1187,112.42,112.38,47.32460509]
["bitfinex","SOLUSD",1644479532332,23.1187,112.42,112.39,3.03217444]
["bitfinex","SOLUSD",1644479532531,38.58387261,112.43,112.39,3.03217444]
["bitfinex","SOLUSD",1644479532731,51.93477261,112.43,112.38,47.32460509]
["bitfinex","SOLUSD",1644479535233,51.93477261,112.43,112.37,13.3509]
["bitfinex","SOLUSD",1644479535435,51.93477261,112.43,112.33,12.46]
["bitfinex","SOLUSD",1644479535635,13.3543,112.4,112.33,22.8603]
["bitfinex","SOLUSD",1644479535838,13.3783,112.4,112.33,22.8603]
["bitfinex","SOLUSD",1644479536035,0.024,112.4,112.33,22.8603]
["bitfinex","SOLUSD",1644479536235,0.024,112.4,112.34,41.99626879]
["bitfinex","SOLUSD",1644479537036,0.024,112.4,112.34,57.20275211]
["bitfinex","SOLUSD",1644479537239,0.024,112.4,112.34,57.45275211]
["bitfinex","SOLUSD",1644479537637,0.024,112.4,112.34,69.91275211]
["bitfinex","SOLUSD",1644479537838,0.024,112.43,112.35,24.8328]
["bitfinex","SOLUSD",1644479538038,0.024,112.4,112.35,37.2928]
["bitfinex","SOLUSD",1644479538237,0.024,112.42,112.36,1.85248332]
["bitfinex","SOLUSD",1644479538439,39.06393486,112.44,112.37,34.96530558]
["bitfinex","SOLUSD",1644479538637,0.024,112.41,112.37,34.96530558]
["bitfinex","SOLUSD",1644479538837,52.41363486,112.44,112.37,48.56400558]
["bitfinex","SOLUSD",1644479539837,52.41363486,112.44,112.37,48.31400558]
["bitfinex","SOLUSD",1644479541641,13.3737,112.44,112.37,48.31400558]
["bitfinex","SOLUSD",1644479541940,0.024,112.44,112.37,50.1664889]
["bitfinex","SOLUSD",1644479544042,0.024,112.44,112.37,72.8035889]
["bitfinex","SOLUSD",1644479545367,0.024,112.44,112.37,73.0535889]
["bitfinex","SOLUSD",1644479546667,0.024,112.45,112.37,73.0535889]
["bitfinex","SOLUSD",1644479547468,0.024,112.45,112.37,70.95110558]
["bitfinex","SOLUSD",1644479547666,0.024,112.45,112.37,71.20110558]
["bitfinex","SOLUSD",1644479547867,13.372,112.45,112.37,71.20110558]
["bitfinex","SOLUSD",1644479548068,43.69446195,112.44,112.37,71.20110558]
["bitfinex","SOLUSD",1644479550976,0.024,112.44,112.38,12.46]
["bitfinex","SOLUSD",1644479551176,0.024,112.46,112.39,13.3444]
["bitfinex","SOLUSD",1644479551381,0.024,112.44,112.39,27.65688332]
["bitfinex","SOLUSD",1644479551575,0.024,112.48,112.4,1.85248332]
["bitfinex","SOLUSD",1644479551777,0.024,112.44,112.4,26.66198332]
["bitfinex","SOLUSD",1644479551976,0.024,112.47,112.41,34.91767883]
["bitfinex","SOLUSD",1644479552276,48.12063061,112.48,112.41,48.26077883]
["bitfinex","SOLUSD",1644479552476,0.024,112.47,112.41,13.3431]
["bitfinex","SOLUSD",1644479553777,13.37,112.47,112.41,13.3431]
["bitfinex","SOLUSD",1644479553978,47.15815375,112.46,112.41,13.3431]
["bitfinex","SOLUSD",1644479555781,60.50535375,112.46,112.41,13.3431]
["bitfinex","SOLUSD",1644479555980,60.50535375,112.46,112.4,13.3482]
["bitfinex","SOLUSD",1644479556180,60.50535375,112.46,112.37,12.46]
["bitfinex","SOLUSD",1644479556482,24.1119,112.45,112.37,12.46]
["bitfinex","SOLUSD",1644479556679,0.024,112.44,112.37,12.46]
["bitfinex","SOLUSD",1644479557081,46.88630279,112.44,112.38,48.15585289]
["bitfinex","SOLUSD",1644479557783,60.23650279,112.44,112.39,13.3492]
["bitfinex","SOLUSD",1644479557983,60.23650279,112.44,112.4,38.55804773]
["bitfinex","SOLUSD",1644479558182,60.21250279,112.44,112.4,38.55804773]
["bitfinex","SOLUSD",1644479559284,60.21250279,112.44,112.39,13.3492]
["bitfinex","SOLUSD",1644479559484,60.23650279,112.44,112.38,13.3503]
["bitfinex","SOLUSD",1644479560185,60.23650279,112.44,112.38,56.17494611]
["bitfinex","SOLUSD",1644479561789,60.23650279,112.44,112.38,13.3503]
["bitfinex","SOLUSD",1644479561989,60.23650279,112.44,112.37,13.3517]
["bitfinex","SOLUSD",1644479562988,60.23650279,112.44,112.38,47.00588627]
["bitfinex","SOLUSD",1644479563792,60.23650279,112.44,112.37,13.3517]
["bitfinex","SOLUSD",1644479564493,55.4973909,112.44,112.37,13.3517]
["bitfinex","SOLUSD",1644479564692,23.4535,112.43,112.37,61.8006298]
["bitfinex","SOLUSD",1644479564896,13.3518,112.42,112.37,61.8006298]
["bitfinex","SOLUSD",1644479565093,23.4535,112.43,112.37,61.8006298]
["bitfinex","SOLUSD",1644479565693,23.4535,112.43,112.37,62.0506298]
["bitfinex","SOLUSD",1644479565894,63.17281595,112.43,112.37,62.0506298]
["bitfinex","SOLUSD",1644479566094,76.52331595,112.43,112.37,62.0506298]
["bitfinex","SOLUSD",1644479566495,76.52331595,112.43,112.37,13.3517]
["bitfinex","SOLUSD",1644479567595,76.52331595,112.43,112.38,51.72515898]
["bitfinex","SOLUSD",1644479567797,39.71931595,112.43,112.38,51.72515898]
["bitfinex","SOLUSD",1644479569396,39.71931595,112.43,112.38,13.3502]
["bitfinex","SOLUSD",1644479569700,53.06971595,112.43,112.38,13.3502]
["bitfinex","SOLUSD",1644479569898,53.06971595,112.43,112.37,13.3513]
["bitfinex","SOLUSD",1644479573820,53.06971595,112.43,112.36,37.9741]
["bitfinex","SOLUSD",1644479574021,24.8529,112.42,112.36,37.9741]
["bitfinex","SOLUSD",1644479574220,13.3533,112.41,112.36,13.3527]
["bitfinex","SOLUSD",1644479575021,45.10677979,112.4,112.35,13.3538]
["bitfinex","SOLUSD",1644479575321,45.10677979,112.4,112.35,19.3538]
["bitfinex","SOLUSD",1644479576322,45.10677979,112.4,112.36,38.82379569]
["bitfinex","SOLUSD",1644479576522,45.10677979,112.4,112.36,52.17669569]
["bitfinex","SOLUSD",1644479577325,45.10677979,112.4,112.36,13.3529]
["bitfinex","SOLUSD",1644479577522,45.10677979,112.4,112.35,19.3535]
["bitfinex","SOLUSD",1644479578724,58.46047979,112.4,112.35,19.3535]
["bitfinex","SOLUSD",1644479579930,58.46047979,112.4,112.36,44.67073862]
["bitfinex","SOLUSD",1644479581729,45.10677979,112.4,112.36,58.02363862]
["bitfinex","SOLUSD",1644479585831,0.024,112.41,112.36,58.02363862]
["bitfinex","SOLUSD",1644479586131,38.2291,112.42,112.36,58.02363862]
["bitfinex","SOLUSD",1644479586431,0.024,112.41,112.36,58.02363862]
["bitfinex","SOLUSD",1644479586631,38.2291,112.42,112.36,58.02363862]
["bitfinex","SOLUSD",1644479586831,35.79038784,112.41,112.36,58.02363862]
["bitfinex","SOLUSD",1644479587031,49.11928784,112.41,112.36,58.02363862]
["bitfinex","SOLUSD",1644479587234,49.14328784,112.41,112.36,58.02363862]
["bitfinex","SOLUSD",1644479598749,49.14328784,112.41,112.36,13.3529]
["bitfinex","SOLUSD",1644479601355,49.14328784,112.41,112.37,42.96253677]
["bitfinex","SOLUSD",1644479601554,13.3759,112.42,112.37,56.31513677]
["bitfinex","SOLUSD",1644479601754,13.3519,112.42,112.37,56.31513677]
["bitfinex","SOLUSD",1644479602653,59.11716577,112.42,112.37,56.31513677]
["bitfinex","SOLUSD",1644479606572,59.11716577,112.42,112.37,13.3526]
["bitfinex","SOLUSD",1644479607577,59.11716577,112.42,112.37,50.57435952]
["bitfinex","SOLUSD",1644479608578,13.3519,112.42,112.37,50.57435952]
["bitfinex","SOLUSD",1644479608777,37.3944,112.43,112.37,50.57435952]
["bitfinex","SOLUSD",1644479609675,35.64482201,112.42,112.37,50.57435952]
["bitfinex","SOLUSD",1644479613682,36.91453263,112.42,112.37,50.57435952]
["bitfinex","SOLUSD",1644479614278,1.26971062,112.41,112.37,50.57435952]
["bitfinex","SOLUSD",1644479615179,36.93853263,112.42,112.37,50.57435952]
["bitfinex","SOLUSD",1644479615381,36.91453263,112.42,112.37,50.57435952]
["bitfinex","SOLUSD",1644479615679,1.26971062,112.42,112.37,50.57435952]
["bitfinex","SOLUSD",1644479615879,1.26971062,112.42,112.38,12.46]
["bitfinex","SOLUSD",1644479616083,1.26971062,112.42,112.39,13.3502]
["bitfinex","SOLUSD",1644479616282,3.03219997,112.41,112.37,37.22175952]
["bitfinex","SOLUSD",1644479616480,4.30191059,112.41,112.37,37.22175952]
["bitfinex","SOLUSD",1644479616980,17.65521059,112.41,112.37,37.22175952]
["bitfinex","SOLUSD",1644479617982,48.0596411,112.4,112.35,29.0125]
["bitfinex","SOLUSD",1644479618281,62.68365172,112.4,112.36,13.353]
["bitfinex","SOLUSD",1644479619082,62.68365172,112.4,112.36,61.24225688]
["bitfinex","SOLUSD",1644479624187,14.62401062,112.4,112.36,61.24225688]
["bitfinex","SOLUSD",1644479624385,1.26971062,112.4,112.36,61.24225688]
["bitfinex","SOLUSD",1644479625787,61.93101586,112.41,112.36,61.24225688]
["bitfinex","SOLUSD",1644479625988,1.26971062,112.4,112.36,61.24225688]
["bitfinex","SOLUSD",1644479631095,48.57761586,112.41,112.36,61.24225688]
["bitfinex","SOLUSD",1644479632292,1.29371062,112.41,112.36,61.24225688]
["bitfinex","SOLUSD",1644479632693,24.61231062,112.41,112.36,61.24225688]
["bitfinex","SOLUSD",1644479636796,1.29371062,112.41,112.36,61.24225688]
["bitfinex","SOLUSD",1644479636996,1.26971062,112.41,112.36,61.24225688]
["bitfinex","SOLUSD",1644479637195,1.29371062,112.42,112.36,61.24225688]
["bitfinex","SOLUSD",1644479637398,1.26971062,112.42,112.36,61.49225688]
["bitfinex","SOLUSD",1644479637602,1.29371062,112.42,112.38,13.3474]
["bitfinex","SOLUSD",1644479637796,1.26971062,112.44,112.38,13.5974]
["bitfinex","SOLUSD",1644479637997,1.26971062,112.44,112.39,22.8572]
["bitfinex","SOLUSD",1644479638202,1.26971062,112.43,112.4,47.80031929]
["bitfinex","SOLUSD",1644479638496,3.03219997,112.42,112.41,3.03217444]
["bitfinex","SOLUSD",1644479638696,1.26971062,112.43,112.41,3.03217444]
["bitfinex","SOLUSD",1644479639898,1.26971062,112.44,112.41,3.03217444]
["bitfinex","SOLUSD",1644479640101,4.30191059,112.43,112.41,3.03217444]
["bitfinex","SOLUSD",1644479640299,1.26971062,112.43,112.41,3.03217444]
["bitfinex","SOLUSD",1644479640498,1.26971062,112.43,112.42,41.68672414]
["bitfinex","SOLUSD",1644479640899,1.26971062,112.45,112.42,41.68672414]
["bitfinex","SOLUSD",1644479641101,1.26971062,112.45,112.43,3.03217444]
["bitfinex","SOLUSD",1644479641901,1.26971062,112.45,112.43,16.37667444]
["bitfinex","SOLUSD",1644479643301,1.26971062,112.45,112.43,3.03217444]
["bitfinex","SOLUSD",1644479644102,42.02032395,112.44,112.4,45.62988869]
["bitfinex","SOLUSD",1644479644302,42.02032395,112.44,112.4,58.97828869]
["bitfinex","SOLUSD",1644479644501,42.02032395,112.44,112.4,13.3484]
["bitfinex","SOLUSD",1644479645105,43.29003457,112.44,112.4,13.3484]
["bitfinex","SOLUSD",1644479645306,42.79003457,112.44,112.4,13.3484]
["bitfinex","SOLUSD",1644479645502,1.26971062,112.44,112.4,48.40257725]
["bitfinex","SOLUSD",1644479645725,1.29371062,112.45,112.4,48.65257725]
["bitfinex","SOLUSD",1644479645923,1.29371062,112.46,112.4,48.65257725]
["bitfinex","SOLUSD",1644479646122,1.26971062,112.46,112.4,48.65257725]
["bitfinex","SOLUSD",1644479646524,1.26971062,112.46,112.42,50.28384973]
["bitfinex","SOLUSD",1644479646925,46.27558806,112.46,112.42,50.28384973]
["bitfinex","SOLUSD",1644479647124,45.00587744,112.46,112.42,50.28384973]
["bitfinex","SOLUSD",1644479647725,45.00587744,112.46,112.42,13.3446]
["bitfinex","SOLUSD",1644479648124,46.27558806,112.46,112.41,13.3471]
["bitfinex","SOLUSD",1644479648325,70.08248806,112.46,112.41,13.3471]
["bitfinex","SOLUSD",1644479648724,1.26971062,112.45,112.41,13.3471]
["bitfinex","SOLUSD",1644479648925,45.34514298,112.44,112.41,13.3471]
["bitfinex","SOLUSD",1644479649125,2.53219997,112.43,112.38,22.9147]
["bitfinex","SOLUSD",1644479649925,39.84669608,112.42,112.38,62.31576993]
["bitfinex","SOLUSD",1644479650529,1.29371062,112.44,112.38,62.31576993]
["bitfinex","SOLUSD",1644479650726,14.64301062,112.44,112.38,75.66636993]
["bitfinex","SOLUSD",1644479651329,14.64301062,112.44,112.35,0.024]
["bitfinex","SOLUSD",1644479651530,1.26971062,112.42,112.35,0.024]
["bitfinex","SOLUSD",1644479651728,13.3546,112.4,112.35,0.024]
["bitfinex","SOLUSD",1644479652228,42.99792155,112.39,112.35,37.5260262]
["bitfinex","SOLUSD",1644479652827,56.35302155,112.39,112.35,37.5260262]
["bitfinex","SOLUSD",1644479654234,56.35302155,112.39,112.35,0.024]
["bitfinex","SOLUSD",1644479654635,13.3577,112.37,112.32,0.024]
["bitfinex","SOLUSD",1644479655235,13.3577,112.37,112.32,37.06094718]
["bitfinex","SOLUSD",1644479655640,22.5358,112.38,112.32,37.06094718]
["bitfinex","SOLUSD",1644479655838,35.8925,112.38,112.32,37.06094718]
["bitfinex","SOLUSD",1644479656841,35.8925,112.38,112.32,50.41764718]
["bitfinex","SOLUSD",1644479658942,1.26971062,112.4,112.33,1.85233843]
["bitfinex","SOLUSD",1644479659142,23.82771062,112.41,112.34,13.3537]
["bitfinex","SOLUSD",1644479659343,22.558,112.41,112.34,13.3777]
["bitfinex","SOLUSD",1644479659543,22.558,112.41,112.35,0.024]
["bitfinex","SOLUSD",1644479659943,39.63127639,112.4,112.35,39.27454438]
["bitfinex","SOLUSD",1644479660143,52.98547639,112.4,112.35,39.27454438]
["bitfinex","SOLUSD",1644479660344,52.98547639,112.4,112.35,0.024]
["bitfinex","SOLUSD",1644479660543,23.9344,112.39,112.35,0.024]
["bitfinex","SOLUSD",1644479660844,23.9344,112.39,112.33,24.3188]
["bitfinex","SOLUSD",1644479661248,45.37991721,112.38,112.34,43.76895571]
["bitfinex","SOLUSD",1644479661447,45.37991721,112.38,112.34,43.79295571]
["bitfinex","SOLUSD",1644479661646,45.37991721,112.38,112.34,43.76895571]
["bitfinex","SOLUSD",1644479662247,45.37991721,112.38,112.33,24.3188]
["bitfinex","SOLUSD",1644479662947,58.73661721,112.38,112.33,24.3188]
["bitfinex","SOLUSD",1644479665955,58.73661721,112.38,112.33,0.024]
["bitfinex","SOLUSD",1644479666155,13.3591,112.36,112.33,0.024]
["bitfinex","SOLUSD",1644479666353,2.53219997,112.35,112.31,0.024]
["bitfinex","SOLUSD",1644479666555,2.53219997,112.35,112.3,0.024]
["bitfinex","SOLUSD",1644479666956,44.47983396,112.35,112.3,35.91729473]
["bitfinex","SOLUSD",1644479667660,44.47983396,112.35,112.3,35.89329473]
["bitfinex","SOLUSD",1644479667963,44.47983396,112.35,112.29,24.7132]
["bitfinex","SOLUSD",1644479668160,57.84003396,112.35,112.29,24.7132]
["bitfinex","SOLUSD",1644479668962,57.84003396,112.35,112.29,70.66876455]
["bitfinex","SOLUSD",1644479671368,44.47983396,112.35,112.29,85.88130298]
["bitfinex","SOLUSD",1644479671985,44.47983396,112.35,112.29,84.02896455]
["bitfinex","SOLUSD",1644479672886,26.69539997,112.35,112.29,84.02896455]
["bitfinex","SOLUSD",1644479673788,69.0810026,112.35,112.29,84.02896455]
["bitfinex","SOLUSD",1644479674988,44.9178026,112.35,112.29,84.02896455]
["bitfinex","SOLUSD",1644479675288,2.53219997,112.35,112.3,1.85233843]
["bitfinex","SOLUSD",1644479675492,2.53219997,112.35,112.31,13.3567]
["bitfinex","SOLUSD",1644479676290,2.53219997,112.35,112.31,57.99857845]
["bitfinex","SOLUSD",1644479676688,2.53219997,112.35,112.31,44.64187845]
["bitfinex","SOLUSD",1644479678391,2.53219997,112.35,112.31,58.00007845]
["bitfinex","SOLUSD",1644479678591,2.53219997,112.35,112.31,59.85241688]
["bitfinex","SOLUSD",1644479678793,2.53219997,112.35,112.31,58.00007845]
["bitfinex","SOLUSD",1644479679193,1.26971062,112.4,112.31,72.56241688]
["bitfinex","SOLUSD",1644479679392,1.26971062,112.4,112.32,0.024]
["bitfinex","SOLUSD",1644479679590,14.62391062,112.4,112.34,13.3539]
["bitfinex","SOLUSD",1644479679791,14.62391062,112.4,112.34,13.3779]
["bitfinex","SOLUSD",1644479679991,46.52845361,112.39,112.34,50.37722699]
["bitfinex","SOLUSD",1644479680392,46.52845361,112.39,112.34,15.23023843]
["bitfinex","SOLUSD",1644479680996,1.26971062,112.4,112.34,15.23023843]
["bitfinex","SOLUSD",1644479681496,1.26971062,112.41,112.34,38.88103843]
["bitfinex","SOLUSD",1644479681694,1.26971062,112.4,112.35,13.3768]
["bitfinex","SOLUSD",1644479681895,41.93770629,112.39,112.35,50.34063147]
["bitfinex","SOLUSD",1644479683097,41.93770629,112.39,112.35,13.3768]
["bitfinex","SOLUSD",1644479683700,41.93770629,112.39,112.35,15.22449371]
["bitfinex","SOLUSD",1644479684101,41.93770629,112.39,112.35,13.3768]
["bitfinex","SOLUSD",1644479686199,41.93770629,112.39,112.35,0.024]
["bitfinex","SOLUSD",1644479686802,55.29270629,112.39,112.35,0.024]
["bitfinex","SOLUSD",1644479687001,24.1235,112.38,112.33,0.024]
["bitfinex","SOLUSD",1644479687402,25.39321062,112.38,112.31,0.024]
["bitfinex","SOLUSD",1644479687601,37.35661119,112.37,112.31,60.94473903]
["bitfinex","SOLUSD",1644479687803,37.35661119,112.37,112.32,0.024]
["bitfinex","SOLUSD",1644479688702,50.71411119,112.37,112.32,0.024]
["bitfinex","SOLUSD",1644479689502,23.0607,112.36,112.32,0.024]
["bitfinex","SOLUSD",1644479689701,23.0607,112.36,112.3,60.6555]
["bitfinex","SOLUSD",1644479689902,40.75366854,112.35,112.3,60.6555]
["bitfinex","SOLUSD",1644479690104,54.11366854,112.35,112.3,36.5879]
["bitfinex","SOLUSD",1644479690303,40.75366854,112.35,112.3,75.40137159]
["bitfinex","SOLUSD",1644479690503,40.75366854,112.35,112.3,77.2490653]
["bitfinex","SOLUSD",1644479690804,40.75366854,112.35,112.3,38.43559371]
["bitfinex","SOLUSD",1644479694103,40.75366854,112.35,112.3,36.5879]
["bitfinex","SOLUSD",1644479694506,40.75366854,112.35,112.3,0.024]
["bitfinex","SOLUSD",1644479695005,54.11346854,112.35,112.3,0.024]
["bitfinex","SOLUSD",1644479695205,54.11346854,112.35,112.27,0.024]
["bitfinex","SOLUSD",1644479695206,79.45507916,112.35,112.27,0.024]
["bitfinex","SOLUSD",1644479695403,79.45507916,112.35,112.28,0.024]
["bitfinex","SOLUSD",1644479695404,1.26971062,112.34,112.28,0.024]
["bitfinex","SOLUSD",1644479695603,41.90935298,112.33,112.27,0.024]
["bitfinex","SOLUSD",1644479695804,38.73535362,112.31,112.27,0.024]
["bitfinex","SOLUSD",1644479697006,52.10035362,112.31,112.27,0.024]
["bitfinex","SOLUSD",1644479697203,52.10035362,112.31,112.25,0.024]
["bitfinex","SOLUSD",1644479697404,52.10035362,112.31,112.23,6.024]
["bitfinex","SOLUSD",1644479697605,52.10035362,112.31,112.24,0.024]
["bitfinex","SOLUSD",1644479697804,52.10035362,112.31,112.24,38.24942707]
["bitfinex","SOLUSD",1644479698004,52.10035362,112.31,112.25,0.024]
["bitfinex","SOLUSD",1644479699309,38.73535362,112.31,112.25,0.024]
["bitfinex","SOLUSD",1644479700512,38.73535362,112.31,112.26,37.61703906]
["bitfinex","SOLUSD",1644479700714,38.73535362,112.31,112.26,37.64103906]
["bitfinex","SOLUSD",1644479701514,1.26971062,112.34,112.26,37.64103906]
["bitfinex","SOLUSD",1644479701715,1.26971062,112.34,112.26,65.56213277]
["bitfinex","SOLUSD",1644479701914,48.21091062,112.35,112.26,65.56213277]
["bitfinex","SOLUSD",1644479702312,46.9412,112.35,112.26,65.56213277]
["bitfinex","SOLUSD",1644479702513,47.76852762,112.34,112.26,65.56213277]
["bitfinex","SOLUSD",1644479702913,47.76852762,112.34,112.26,90.29453277]
["bitfinex","SOLUSD",1644479704814,47.76852762,112.34,112.29,13.3593]
["bitfinex","SOLUSD",1644479705014,47.76852762,112.34,112.29,13.3833]
["bitfinex","SOLUSD",1644479706833,47.76852762,112.34,112.3,37.92347662]
["bitfinex","SOLUSD",1644479707034,47.76852762,112.34,112.3,51.28267662]
["bitfinex","SOLUSD",1644479707537,14.62891062,112.36,112.3,51.28267662]
["bitfinex","SOLUSD",1644479707735,25.37461062,112.37,112.3,53.13037033]
["bitfinex","SOLUSD",1644479707933,25.37461062,112.37,112.31,0.024]
["bitfinex","SOLUSD",1644479708136,25.37461062,112.37,112.32,13.3569]
["bitfinex","SOLUSD",1644479708334,24.1049,112.37,112.32,13.3809]
["bitfinex","SOLUSD",1644479708735,69.158292,112.37,112.33,48.36226654]
["bitfinex","SOLUSD",1644479709738,1.26971062,112.38,112.33,61.71806654]
["bitfinex","SOLUSD",1644479709941,24.70801062,112.39,112.33,61.71806654]
["bitfinex","SOLUSD",1644479710139,24.70801062,112.39,112.33,61.74206654]
["bitfinex","SOLUSD",1644479712945,45.22186621,112.38,112.33,61.74206654]
["bitfinex","SOLUSD",1644479718054,38.06341062,112.39,112.33,61.74206654]
["bitfinex","SOLUSD",1644479718252,1.26971062,112.39,112.33,61.74206654]
["bitfinex","SOLUSD",1644479718452,1.26971062,112.4,112.33,76.04976025]
["bitfinex","SOLUSD",1644479718656,1.26971062,112.41,112.33,76.29976025]
["bitfinex","SOLUSD",1644479718854,1.26971062,112.41,112.34,23.7371]
["bitfinex","SOLUSD",1644479719054,1.26971062,112.41,112.36,13.3503]
["bitfinex","SOLUSD",1644479719253,1.26971062,112.41,112.37,36.82052861]
["bitfinex","SOLUSD",1644479719552,47.41240331,112.42,112.37,36.82052861]
["bitfinex","SOLUSD",1644479719753,47.38840331,112.42,112.37,36.82052861]
["bitfinex","SOLUSD",1644479720856,47.38840331,112.42,112.37,62.63082861]
["bitfinex","SOLUSD",1644479720857,1.26971062,112.42,112.37,62.63082861]
["bitfinex","SOLUSD",1644479721456,1.26971062,112.42,112.37,64.72852232]
["bitfinex","SOLUSD",1644479721756,0.024,112.43,112.37,64.72852232]
["bitfinex","SOLUSD",1644479724763,0.024,112.43,112.39,13.3446]
["bitfinex","SOLUSD",1644479724961,0.024,112.46,112.4,12.46]
["bitfinex","SOLUSD",1644479725162,25.53141062,112.47,112.4,12.46]
["bitfinex","SOLUSD",1644479725464,59.9649077,112.47,112.41,44.73950124]
["bitfinex","SOLUSD",1644479725667,24.2617,112.47,112.42,12.46]
["bitfinex","SOLUSD",1644479725866,0.024,112.47,112.43,13.3432]
["bitfinex","SOLUSD",1644479726066,0.024,112.48,112.43,25.8032]
["bitfinex","SOLUSD",1644479726366,25.95971062,112.49,112.43,25.8032]
["bitfinex","SOLUSD",1644479726768,73.94322971,112.49,112.43,25.8032]
["bitfinex","SOLUSD",1644479728669,1.29371062,112.49,112.43,27.65089371]
["bitfinex","SOLUSD",1644479728868,0.024,112.49,112.43,27.90089371]
["bitfinex","SOLUSD",1644479729067,1.29371062,112.52,112.44,6.0]
["bitfinex","SOLUSD",1644479729268,0.024,112.49,112.46,13.3383]
["bitfinex","SOLUSD",1644479729470,0.024,112.51,112.47,3.53217444]
["bitfinex","SOLUSD",1644479729668,45.84591981,112.51,112.47,43.23167515]
["bitfinex","SOLUSD",1644479730069,45.84591981,112.51,112.47,3.53217444]
["bitfinex","SOLUSD",1644479730874,45.84591981,112.51,112.47,15.99217444]
["bitfinex","SOLUSD",1644479731171,45.84591981,112.51,112.47,29.33017444]
["bitfinex","SOLUSD",1644479731672,45.84591981,112.51,112.47,15.99217444]
["bitfinex","SOLUSD",1644479734501,45.84591981,112.51,112.47,3.53217444]
["bitfinex","SOLUSD",1644479741210,45.84591981,112.51,112.48,43.7985227]
["bitfinex","SOLUSD",1644479741412,49.85708412,112.53,112.48,43.7985227]
["bitfinex","SOLUSD",1644479741712,2.0774735,112.53,112.48,56.2585227]
["bitfinex","SOLUSD",1644479741911,2.0774735,112.53,112.48,58.10621641]
["bitfinex","SOLUSD",1644479742813,2.0774735,112.53,112.48,71.44241641]
["bitfinex","SOLUSD",1644479744715,1.5774735,112.53,112.48,71.44241641]
["bitfinex","SOLUSD",1644479745316,1.26971062,112.56,112.49,60.0]
["bitfinex","SOLUSD",1644479745518,1.26971062,112.59,112.51,13.3321]
["bitfinex","SOLUSD",1644479745718,24.19631062,112.6,112.52,18.46]
["bitfinex","SOLUSD",1644479745917,24.19631062,112.6,112.52,64.73439371]
["bitfinex","SOLUSD",1644479746117,22.9266,112.6,112.52,64.98439371]
["bitfinex","SOLUSD",1644479746420,22.9266,112.6,112.53,44.89318045]
["bitfinex","SOLUSD",1644479746617,22.9266,112.6,112.54,12.46]
["bitfinex","SOLUSD",1644479746818,22.9266,112.6,112.54,25.788]
["bitfinex","SOLUSD",1644479747018,24.19631062,112.6,112.54,25.788]
["bitfinex","SOLUSD",1644479747317,48.07440635,112.61,112.54,27.63569371]
["bitfinex","SOLUSD",1644479747517,61.40420635,112.61,112.54,27.63569371]
["bitfinex","SOLUSD",1644479747717,61.40420635,112.61,112.54,25.788]
["bitfinex","SOLUSD",1644479747917,1.26971062,112.6,112.54,25.788]
["bitfinex","SOLUSD",1644479748319,61.40420635,112.61,112.54,25.788]
["bitfinex","SOLUSD",1644479748519,1.26971062,112.6,112.54,25.788]
["bitfinex","SOLUSD",1644479749421,1.26971062,112.6,112.54,27.63569371]
["bitfinex","SOLUSD",1644479749622,1.26971062,112.61,112.54,27.63569371]
["bitfinex","SOLUSD",1644479750022,1.26971062,112.62,112.54,27.63569371]
["bitfinex","SOLUSD",1644479750223,1.26971062,112.61,112.54,27.63569371]
["bitfinex","SOLUSD",1644479750721,43.62673204,112.61,112.54,27.63569371]
["bitfinex","SOLUSD",1644479750925,42.35702142,112.61,112.54,27.63569371]
["bitfinex","SOLUSD",1644479751122,43.62673204,112.61,112.54,27.63569371]
["bitfinex","SOLUSD",1644479752321,43.62673204,112.61,112.54,25.788]
["bitfinex","SOLUSD",1644479752723,68.25383204,112.61,112.54,25.788]
["bitfinex","SOLUSD",1644479752921,1.26971062,112.6,112.54,25.788]
["bitfinex","SOLUSD",1644479753524,1.26971062,112.6,112.54,12.46]
["bitfinex","SOLUSD",1644479753923,1.26971062,112.59,112.53,43.04548674]
["bitfinex","SOLUSD",1644479754923,1.26971062,112.59,112.52,12.46]
["bitfinex","SOLUSD",1644479755123,1.26971062,112.58,112.52,12.46]
["bitfinex","SOLUSD",1644479755926,39.91728489,112.57,112.52,49.53821741]
["bitfinex","SOLUSD",1644479756425,39.91728489,112.57,112.52,62.86991741]
["bitfinex","SOLUSD",1644479757025,39.91728489,112.57,112.52,49.53821741]
["bitfinex","SOLUSD",1644479758628,1.26971062,112.58,112.52,49.53821741]
["bitfinex","SOLUSD",1644479759729,1.26971062,112.58,112.52,62.87001741]
["bitfinex","SOLUSD",1644479760634,1.29371062,112.58,112.52,62.87001741]
["bitfinex","SOLUSD",1644479761233,0.024,112.58,112.52,62.87001741]
["bitfinex","SOLUSD",1644479761434,43.83430059,112.59,112.52,62.87001741]
["bitfinex","SOLUSD",1644479764040,1.29371062,112.59,112.52,62.87001741]
["bitfinex","SOLUSD",1644479764339,1.29371062,112.59,112.52,64.71771112]
["bitfinex","SOLUSD",1644479764540,1.29371062,112.59,112.52,62.87001741]
["bitfinex","SOLUSD",1644479764740,1.26971062,112.58,112.52,62.87001741]
["bitfinex","SOLUSD",1644479764943,1.29371062,112.58,112.52,62.87001741]
["bitfinex","SOLUSD",1644479765142,38.35061623,112.58,112.52,62.87001741]
["bitfinex","SOLUSD",1644479765342,37.08090561,112.58,112.52,62.87001741]
["bitfinex","SOLUSD",1644479765755,38.35061623,112.58,112.52,62.87001741]
["bitfinex","SOLUSD",1644479766860,38.35061623,112.58,112.52,12.46]
["bitfinex","SOLUSD",1644479767062,1.26971062,112.57,112.52,12.46]
["bitfinex","SOLUSD",1644479768662,1.26971062,112.56,112.52,12.46]
["bitfinex","SOLUSD",1644479772467,1.26971062,112.56,112.52,14.30769371]
["bitfinex","SOLUSD",1644479772874,1.26971062,112.56,112.52,12.46]
["bitfinex","SOLUSD",1644479773067,1.26971062,112.57,112.52,14.30769371]
["bitfinex","SOLUSD",1644479773267,1.26971062,112.57,112.52,27.63929371]
["bitfinex","SOLUSD",1644479773468,1.29371062,112.58,112.53,6.0]
["bitfinex","SOLUSD",1644479773668,1.29371062,112.59,112.54,12.46]
["bitfinex","SOLUSD",1644479773867,1.26971062,112.59,112.54,14.31327327]
["bitfinex","SOLUSD",1644479774067,1.26971062,112.59,112.54,14.56327327]
["bitfinex","SOLUSD",1644479774269,1.26971062,112.59,112.55,36.63404156]
["bitfinex","SOLUSD",1644479774569,1.26971062,112.59,112.56,25.7866]
["bitfinex","SOLUSD",1644479774769,1.26971062,112.59,112.57,3.53217444]
["bitfinex","SOLUSD",1644479775568,3.80191059,112.58,112.57,3.53217444]
["bitfinex","SOLUSD",1644479775769,3.80191059,112.58,112.55,36.63404156]
["bitfinex","SOLUSD",1644479776271,1.26971062,112.57,112.54,12.46]
["bitfinex","SOLUSD",1644479776671,1.26971062,112.57,112.55,3.03217444]
["bitfinex","SOLUSD",1644479777073,2.53219997,112.56,112.55,3.03217444]
["bitfinex","SOLUSD",1644479777271,2.53219997,112.56,112.54,48.60914643]
["bitfinex","SOLUSD",1644479777473,1.26971062,112.57,112.54,48.60914643]
["bitfinex","SOLUSD",1644479777876,0.024,112.6,112.55,0.5]
["bitfinex","SOLUSD",1644479778076,1.26578428,112.58,112.55,12.96]
["bitfinex","SOLUSD",1644479778272,24.6511,112.61,112.55,12.96]
["bitfinex","SOLUSD",1644479778273,1.26578428,112.59,112.55,12.96]
["bitfinex","SOLUSD",1644479778478,1.26578428,112.59,112.56,3.48763713]
["bitfinex","SOLUSD",1644479778676,1.26578428,112.59,112.57,12.46]
["bitfinex","SOLUSD",1644479778874,1.26578428,112.59,112.58,36.41161486]
["bitfinex","SOLUSD",1644479779080,62.26521282,112.63,112.58,49.73651486]
["bitfinex","SOLUSD",1644479779081,1.26578428,112.6,112.58,49.73651486]
["bitfinex","SOLUSD",1644479779677,0.024,112.62,112.59,47.0]
["bitfinex","SOLUSD",1644479779877,3.82004167,112.66,112.59,47.0]
["bitfinex","SOLUSD",1644479779878,0.024,112.65,112.6,14.09357086]
["bitfinex","SOLUSD",1644479780077,0.024,112.64,112.6,15.94705662]
["bitfinex","SOLUSD",1644479780281,0.024,112.66,112.6,27.41617086]
["bitfinex","SOLUSD",1644479780477,2.53847594,112.66,112.6,27.41617086]
["bitfinex","SOLUSD",1644479780679,46.26898424,112.65,112.6,51.68093597]
["bitfinex","SOLUSD",1644479780878,46.26898424,112.65,112.6,14.09357086]
["bitfinex","SOLUSD",1644479781780,0.024,112.66,112.61,43.63798301]
["bitfinex","SOLUSD",1644479781978,2.56247594,112.67,112.61,43.63798301]
["bitfinex","SOLUSD",1644479782181,28.84359291,112.69,112.61,43.63798301]
["bitfinex","SOLUSD",1644479782182,0.024,112.66,112.61,43.88798301]
["bitfinex","SOLUSD",1644479782382,0.024,112.67,112.61,57.20918301]
["bitfinex","SOLUSD",1644479782580,0.024,112.67,112.62,12.46]
["bitfinex","SOLUSD",1644479782982,34.89247191,112.68,112.62,12.46]
["bitfinex","SOLUSD",1644479783481,48.21377191,112.68,112.62,12.46]
["bitfinex","SOLUSD",1644479783681,48.21377191,112.68,112.59,12.46]
["bitfinex","SOLUSD",1644479783880,22.888,112.67,112.59,12.46]
["bitfinex","SOLUSD",1644479784082,73.024,112.66,112.54,179.1327]
["bitfinex","SOLUSD",1644479784282,98.03662154,112.66,112.49,22.7806]
["bitfinex","SOLUSD",1644479784509,25.25532154,112.65,112.5,12.46]
["bitfinex","SOLUSD",1644479784709,13.3282,112.63,112.5,12.46]
["bitfinex","SOLUSD",1644479784910,47.15884005,112.61,112.53,51.41464925]
["bitfinex","SOLUSD",1644479785311,0.024,112.6,112.53,51.41464925]
["bitfinex","SOLUSD",1644479785708,0.024,112.6,112.53,13.3296]
["bitfinex","SOLUSD",1644479785908,0.024,112.6,112.51,12.46]
["bitfinex","SOLUSD",1644479786709,0.024,112.6,112.52,44.67830882]
["bitfinex","SOLUSD",1644479787611,46.82858354,112.59,112.52,44.67830882]
["bitfinex","SOLUSD",1644479788011,46.85258354,112.59,112.52,44.67830882]
["bitfinex","SOLUSD",1644479788612,60.18498354,112.59,112.52,44.67830882]
["bitfinex","SOLUSD",1644479789414,60.18498354,112.59,112.5,14.33588615]
["bitfinex","SOLUSD",1644479789613,0.024,112.58,112.5,12.46]
["bitfinex","SOLUSD",1644479789815,13.3345,112.57,112.5,12.46]
["bitfinex","SOLUSD",1644479790418,42.90036598,112.56,112.51,46.85723504]
["bitfinex","SOLUSD",1644479790816,13.3345,112.57,112.51,46.85723504]
["bitfinex","SOLUSD",1644479791016,24.6304,112.58,112.51,46.85723504]
["bitfinex","SOLUSD",1644479791817,34.37504763,112.57,112.51,46.85723504]
["bitfinex","SOLUSD",1644479792020,37.9639,112.58,112.51,46.85723504]
["bitfinex","SOLUSD",1644479792218,24.6304,112.58,112.52,1.87588615]
["bitfinex","SOLUSD",1644479792418,24.6304,112.58,112.51,46.85723504]
["bitfinex","SOLUSD",1644479793021,46.34707885,112.57,112.51,46.85723504]
["bitfinex","SOLUSD",1644479793218,0.024,112.58,112.51,46.85723504]
["bitfinex","SOLUSD",1644479793420,23.0414,112.61,112.51,48.73312119]
["bitfinex","SOLUSD",1644479793619,0.024,112.58,112.51,61.44312119]
["bitfinex","SOLUSD",1644479793819,0.024,112.6,112.52,6.0]
["bitfinex","SOLUSD",1644479794020,0.024,112.58,112.52,18.46]
["bitfinex","SOLUSD",1644479794221,0.024,112.6,112.53,1.87588615]
["bitfinex","SOLUSD",1644479794419,0.024,112.58,112.54,38.12250731]
["bitfinex","SOLUSD",1644479794620,45.71831482,112.6,112.54,38.12250731]
["bitfinex","SOLUSD",1644479794819,45.71831482,112.6,112.54,39.99839346]
["bitfinex","SOLUSD",1644479795220,45.71831482,112.6,112.52,27.66558615]
["bitfinex","SOLUSD",1644479795719,45.71831482,112.6,112.52,12.46]
["bitfinex","SOLUSD",1644479796120,45.71831482,112.6,112.52,14.33588615]
["bitfinex","SOLUSD",1644479796722,59.04961482,112.6,112.52,14.33588615]
["bitfinex","SOLUSD",1644479798623,59.04961482,112.6,112.53,39.90704723]
["bitfinex","SOLUSD",1644479799828,59.04961482,112.6,112.54,1.87588615]
["bitfinex","SOLUSD",1644479800026,59.04961482,112.6,112.49,60.8167]
["bitfinex","SOLUSD",1644479800228,59.04961482,112.6,112.49,61.0667]
["bitfinex","SOLUSD",1644479800827,59.04961482,112.6,112.5,43.96722939]
["bitfinex","SOLUSD",1644479801727,59.04961482,112.6,112.51,1.87588615]
["bitfinex","SOLUSD",1644479801930,59.04961482,112.6,112.52,47.97653838]
["bitfinex","SOLUSD",1644479802726,59.04961482,112.6,112.51,12.46]
["bitfinex","SOLUSD",1644479803727,59.04961482,112.6,112.51,52.89244334]
["bitfinex","SOLUSD",1644479804626,59.04961482,112.6,112.51,12.46]
["bitfinex","SOLUSD",1644479808133,59.04961482,112.6,112.52,42.160133]
["bitfinex","SOLUSD",1644479808733,59.04961482,112.6,112.5,12.46]
["bitfinex","SOLUSD",1644479809635,59.04961482,112.6,112.5,48.45327372]
["bitfinex","SOLUSD",1644479810840,59.04961482,112.6,112.5,12.46]
["bitfinex","SOLUSD",1644479811042,61.58809076,112.6,112.5,12.46]
["bitfinex","SOLUSD",1644479811441,61.58809076,112.6,112.49,47.4839]
["bitfinex","SOLUSD",1644479811442,74.04809076,112.6,112.49,47.4839]
["bitfinex","SOLUSD",1644479811641,5.06562992,112.59,112.49,47.4839]
["bitfinex","SOLUSD",1644479811842,16.06665627,112.55,112.49,47.4839]
["bitfinex","SOLUSD",1644479812041,16.06665627,112.55,112.49,22.7806]
["bitfinex","SOLUSD",1644479814246,16.06665627,112.55,112.5,44.24552232]
["bitfinex","SOLUSD",1644479818964,16.06665627,112.55,112.49,35.2406]
["bitfinex","SOLUSD",1644479820267,16.06665627,112.55,112.5,48.13409468]
["bitfinex","SOLUSD",1644479820869,29.40285627,112.55,112.5,48.13409468]
["bitfinex","SOLUSD",1644479825474,29.40285627,112.55,112.49,35.2406]
["bitfinex","SOLUSD",1644479826475,29.40285627,112.55,112.49,22.7806]
["bitfinex","SOLUSD",1644479826677,29.40285627,112.55,112.47,69.67208519]
["bitfinex","SOLUSD",1644479826880,29.40285627,112.55,112.47,25.7971]
["bitfinex","SOLUSD",1644479826881,22.5841,112.54,112.47,25.7971]
["bitfinex","SOLUSD",1644479827080,35.9215,112.54,112.47,25.7971]
["bitfinex","SOLUSD",1644479827976,36.5702537,112.53,112.47,71.32229972]
["bitfinex","SOLUSD",1644479828579,36.5702537,112.53,112.47,25.7971]
["bitfinex","SOLUSD",1644479829779,59.914223,112.52,112.43,1.88701619]
["bitfinex","SOLUSD",1644479830078,2.53847594,112.5,112.37,24.9658]
["bitfinex","SOLUSD",1644479830280,23.3455,112.49,112.39,13.3449]
["bitfinex","SOLUSD",1644479830779,34.65057137,112.48,112.4,56.97085205]
["bitfinex","SOLUSD",1644479832078,47.99497137,112.48,112.4,56.97085205]
["bitfinex","SOLUSD",1644479834281,47.99497137,112.48,112.4,57.22085205]
["bitfinex","SOLUSD",1644479834581,47.99497137,112.48,112.4,56.97085205]
["bitfinex","SOLUSD",1644479836079,47.99497137,112.48,112.4,57.22085205]
["bitfinex","SOLUSD",1644479836482,47.99497137,112.48,112.4,12.71]
["bitfinex","SOLUSD",1644479837385,47.99497137,112.48,112.41,38.0655239]
["bitfinex","SOLUSD",1644479840585,47.99497137,112.48,112.4,12.46]
["bitfinex","SOLUSD",1644479841185,47.99497137,112.48,112.4,12.71]
["bitfinex","SOLUSD",1644479841388,47.99497137,112.48,112.4,12.46]
["bitfinex","SOLUSD",1644479841585,47.99497137,112.48,112.41,35.78265635]
["bitfinex","SOLUSD",1644479841786,47.99497137,112.48,112.4,12.46]
["bitfinex","SOLUSD",1644479842388,34.65057137,112.48,112.4,12.46]
["bitfinex","SOLUSD",1644479842689,105.73722154,112.55,112.4,257.46]
["bitfinex","SOLUSD",1644479842690,24.5888,112.54,112.4,257.46]
["bitfinex","SOLUSD",1644479842889,24.5888,112.54,112.44,13.3376]
["bitfinex","SOLUSD",1644479843187,24.5888,112.54,112.44,25.7976]
["bitfinex","SOLUSD",1644479843387,24.5888,112.54,112.44,26.0476]
["bitfinex","SOLUSD",1644479843587,37.95212113,112.53,112.44,50.43206485]
["bitfinex","SOLUSD",1644479844187,24.8641,112.52,112.44,50.43206485]
["bitfinex","SOLUSD",1644479844387,36.85804518,112.51,112.44,50.43206485]
["bitfinex","SOLUSD",1644479844590,50.19944518,112.51,112.44,12.46]
["bitfinex","SOLUSD",1644479844988,50.19944518,112.51,112.42,12.46]
["bitfinex","SOLUSD",1644479845590,50.19944518,112.51,112.42,47.27713317]
["bitfinex","SOLUSD",1644479845790,22.8165,112.5,112.42,47.27713317]
["bitfinex","SOLUSD",1644479846091,38.79380305,112.49,112.42,47.27713317]
["bitfinex","SOLUSD",1644479846292,38.79380305,112.49,112.42,47.52713317]
["bitfinex","SOLUSD",1644479846793,38.79380305,112.49,112.42,60.86943317]
["bitfinex","SOLUSD",1644479848194,36.1588,112.5,112.42,60.86943317]
["bitfinex","SOLUSD",1644479848395,13.3403,112.52,112.42,69.93243317]
["bitfinex","SOLUSD",1644479848597,24.0664,112.53,112.42,69.93243317]
["bitfinex","SOLUSD",1644479848797,24.0664,112.53,112.45,13.3382]
["bitfinex","SOLUSD",1644479849196,40.97791664,112.52,112.46,37.50488227]
["bitfinex","SOLUSD",1644479849895,40.97791664,112.52,112.46,50.84308227]
["bitfinex","SOLUSD",1644479850794,40.97791664,112.52,112.46,51.09308227]
["bitfinex","SOLUSD",1644479851295,40.97791664,112.52,112.46,50.84308227]
["bitfinex","SOLUSD",1644479851694,40.97791664,112.52,112.46,51.09308227]
["bitfinex","SOLUSD",1644479851916,40.97791664,112.52,112.46,50.84308227]
["bitfinex","SOLUSD",1644479852917,40.97791664,112.52,112.46,37.50488227]
["bitfinex","SOLUSD",1644479856819,64.42191664,112.52,112.46,37.50488227]
["bitfinex","SOLUSD",1644479857829,23.444,112.52,112.46,50.84298227]
["bitfinex","SOLUSD",1644479858323,23.444,112.52,112.46,51.09298227]
["bitfinex","SOLUSD",1644479858527,24.0664,112.53,112.46,51.09298227]
["bitfinex","SOLUSD",1644479858925,67.1991802,112.53,112.46,51.09298227]
["bitfinex","SOLUSD",1644479865932,67.1991802,112.53,112.46,50.84298227]
["bitfinex","SOLUSD",1644479866135,80.5378802,112.53,112.45,23.1355]
["bitfinex","SOLUSD",1644479866637,24.1364,112.52,112.45,23.1355]
["bitfinex","SOLUSD",1644479867232,48.43164283,112.51,112.43,12.46]
["bitfinex","SOLUSD",1644479867434,48.43164283,112.51,112.42,24.861]
["bitfinex","SOLUSD",1644479867832,48.43164283,112.51,112.42,37.321]
["bitfinex","SOLUSD",1644479868035,24.0664,112.53,112.42,37.321]
["bitfinex","SOLUSD",1644479868236,24.0664,112.53,112.46,13.3367]
["bitfinex","SOLUSD",1644479868835,24.0664,112.53,112.46,13.5867]
["bitfinex","SOLUSD",1644479869036,64.85395107,112.53,112.47,40.67688125]
["bitfinex","SOLUSD",1644479869237,64.85395107,112.53,112.47,54.01378125]
["bitfinex","SOLUSD",1644479870737,64.85395107,112.53,112.47,40.67688125]
["bitfinex","SOLUSD",1644479871143,64.85395107,112.53,112.46,13.3388]
["bitfinex","SOLUSD",1644479871837,78.19245107,112.53,112.46,13.3388]
["bitfinex","SOLUSD",1644479872237,78.19245107,112.53,112.46,58.35759087]
["bitfinex","SOLUSD",1644479872439,78.19245107,112.53,112.45,35.9991]
["bitfinex","SOLUSD",1644479872841,24.4619,112.52,112.45,35.9991]
["bitfinex","SOLUSD",1644479873041,37.8025,112.52,112.43,18.46]
["bitfinex","SOLUSD",1644479873249,37.3025,112.52,112.43,6.0]
["bitfinex","SOLUSD",1644479873540,35.70507449,112.51,112.43,19.3427]
["bitfinex","SOLUSD",1644479873745,23.2298,112.5,112.43,13.3427]
["bitfinex","SOLUSD",1644479874443,48.33205544,112.49,112.43,13.3427]
["bitfinex","SOLUSD",1644479874643,48.33205544,112.49,112.43,59.55856079]
["bitfinex","SOLUSD",1644479875445,48.33205544,112.49,112.43,13.3427]
["bitfinex","SOLUSD",1644479876546,61.67505544,112.49,112.4,22.893]
["bitfinex","SOLUSD",1644479876944,61.67505544,112.49,112.4,22.917]
["bitfinex","SOLUSD",1644479877544,48.33205544,112.49,112.41,60.69600087]
["bitfinex","SOLUSD",1644479877745,48.33205544,112.49,112.41,60.94600087]
["bitfinex","SOLUSD",1644479877946,48.33205544,112.49,112.41,84.32430087]
["bitfinex","SOLUSD",1644479878345,23.2298,112.5,112.41,96.78430087]
["bitfinex","SOLUSD",1644479879245,38.27516335,112.49,112.41,96.78430087]
["bitfinex","SOLUSD",1644479879848,38.27516335,112.49,112.42,6.0]
["bitfinex","SOLUSD",1644479880049,38.27516335,112.49,112.44,13.3407]
["bitfinex","SOLUSD",1644479880550,38.27516335,112.49,112.43,40.78016074]
["bitfinex","SOLUSD",1644479880949,38.27516335,112.49,112.41,23.3783]
["bitfinex","SOLUSD",1644479881150,38.27516335,112.49,112.42,6.0]
["bitfinex","SOLUSD",1644479881350,38.27516335,112.49,112.41,23.3783]
["bitfinex","SOLUSD",1644479881555,51.61856335,112.49,112.41,36.7226]
["bitfinex","SOLUSD",1644479881949,38.27516335,112.49,112.42,37.54591414]
["bitfinex","SOLUSD",1644479882649,38.27516335,112.49,112.42,37.56991414]
["bitfinex","SOLUSD",1644479883753,38.27516335,112.49,112.43,13.3423]
["bitfinex","SOLUSD",1644479884855,51.61856335,112.49,112.42,50.91351414]
["bitfinex","SOLUSD",1644479885777,51.61856335,112.49,112.42,0.024]
["bitfinex","SOLUSD",1644479887678,51.61856335,112.49,112.41,0.024]
["bitfinex","SOLUSD",1644479888881,51.61856335,112.49,112.39,0.024]
["bitfinex","SOLUSD",1644479888882,74.65346335,112.49,112.39,0.024]
["bitfinex","SOLUSD",1644479889778,74.65346335,112.49,112.39,13.3712]
["bitfinex","SOLUSD",1644479889980,74.65346335,112.49,112.4,0.024]
["bitfinex","SOLUSD",1644479890379,74.65346335,112.49,112.4,34.37487801]
["bitfinex","SOLUSD",1644479890580,74.65346335,112.49,112.4,0.024]
["bitfinex","SOLUSD",1644479891883,99.57526335,112.49,112.4,0.024]
["bitfinex","SOLUSD",1644479897088,45.20178685,112.48,112.4,0.024]
["bitfinex","SOLUSD",1644479897489,23.1226,112.47,112.4,0.024]
["bitfinex","SOLUSD",1644479898296,24.73056859,112.46,112.4,0.024]
["bitfinex","SOLUSD",1644479898489,38.07756859,112.46,112.4,0.024]
["bitfinex","SOLUSD",1644479898889,12.46,112.45,112.38,0.024]
["bitfinex","SOLUSD",1644479899191,12.46,112.45,112.33,22.8927]
["bitfinex","SOLUSD",1644479899192,28.46851155,112.45,112.35,0.024]
["bitfinex","SOLUSD",1644479899390,16.00851155,112.44,112.35,0.024]
["bitfinex","SOLUSD",1644479899589,52.48082021,112.43,112.35,0.024]
["bitfinex","SOLUSD",1644479899889,29.91153523,112.41,112.35,0.024]
["bitfinex","SOLUSD",1644479900093,24.7791,112.41,112.35,0.024]
["bitfinex","SOLUSD",1644479900292,23.8777,112.43,112.35,0.024]
["bitfinex","SOLUSD",1644479900491,23.8777,112.43,112.35,24.5182]
["bitfinex","SOLUSD",1644479900791,23.8777,112.43,112.36,0.024]
["bitfinex","SOLUSD",1644479900991,35.93551146,112.42,112.36,0.024]
["bitfinex","SOLUSD",1644479902092,49.28841146,112.42,112.36,0.024]
["bitfinex","SOLUSD",1644479902994,13.3529,112.42,112.35,82.17694798]
["bitfinex","SOLUSD",1644479903195,13.3529,112.42,112.35,82.42694798]
["bitfinex","SOLUSD",1644479903394,13.3529,112.42,112.35,82.17694798]
["bitfinex","SOLUSD",1644479903995,54.40005906,112.42,112.35,82.42694798]
["bitfinex","SOLUSD",1644479904398,13.3508,112.43,112.35,82.45094798]
["bitfinex","SOLUSD",1644479904597,23.8386,112.44,112.37,13.349]
["bitfinex","SOLUSD",1644479904799,443.94396132,112.49,112.38,0.024]
["bitfinex","SOLUSD",1644479904800,13.72461436,112.47,112.38,0.024]
["bitfinex","SOLUSD",1644479904997,22.7111,112.46,112.38,0.024]
["bitfinex","SOLUSD",1644479905200,1.26461436,112.47,112.38,12.484]
["bitfinex","SOLUSD",1644479905497,34.75065601,112.46,112.39,40.95406461]
["bitfinex","SOLUSD",1644479905697,59.12965601,112.46,112.4,0.024]
["bitfinex","SOLUSD",1644479907702,72.47695601,112.46,112.4,13.3703]
["bitfinex","SOLUSD",1644479911204,72.47695601,112.46,112.4,0.024]
["bitfinex","SOLUSD",1644479911406,72.47695601,112.46,112.39,0.024]
["bitfinex","SOLUSD",1644479911703,73.74157037,112.46,112.39,0.024]
["bitfinex","SOLUSD",1644479917710,1.26461436,112.45,112.39,0.024]
["bitfinex","SOLUSD",1644479917913,14.61281436,112.45,112.38,13.348]
["bitfinex","SOLUSD",1644479918513,35.18169943,112.44,112.38,13.348]
["bitfinex","SOLUSD",1644479920710,48.53069943,112.44,112.38,13.348]
["bitfinex","SOLUSD",1644479923410,48.53069943,112.44,112.38,55.229283]
["bitfinex","SOLUSD",1644479924613,48.53069943,112.44,112.38,13.348]
["bitfinex","SOLUSD",1644479927336,48.53069943,112.44,112.38,48.88498381]
["bitfinex","SOLUSD",1644479932744,49.79531379,112.44,112.38,48.88498381]
["bitfinex","SOLUSD",1644479934649,49.79531379,112.44,112.38,13.348]
["bitfinex","SOLUSD",1644479936250,49.79531379,112.44,112.37,0.024]
["bitfinex","SOLUSD",1644479936449,24.15961436,112.43,112.37,0.024]
["bitfinex","SOLUSD",1644479936651,13.3522,112.42,112.37,0.024]
["bitfinex","SOLUSD",1644479936850,13.3522,112.42,112.36,24.8613]
["bitfinex","SOLUSD",1644479937254,48.10285601,112.42,112.36,85.29357751]
["bitfinex","SOLUSD",1644479944056,13.3522,112.42,112.36,85.29357751]
["bitfinex","SOLUSD",1644479944658,36.2451,112.43,112.36,85.29357751]
["bitfinex","SOLUSD",1644479944858,36.2451,112.43,112.37,13.3741]
["bitfinex","SOLUSD",1644479945061,36.2451,112.43,112.38,44.53686226]
["bitfinex","SOLUSD",1644479946460,62.74426197,112.43,112.38,44.53686226]
["bitfinex","SOLUSD",1644479946861,62.74426197,112.43,112.38,57.88676226]
["bitfinex","SOLUSD",1644479948261,36.2451,112.43,112.38,57.88676226]
["bitfinex","SOLUSD",1644479948460,1.26461436,112.44,112.39,74.0]
["bitfinex","SOLUSD",1644479948662,1.26913074,112.46,112.4,12.46]
["bitfinex","SOLUSD",1644479948862,1.26913074,112.48,112.41,13.343]
["bitfinex","SOLUSD",1644479949062,1.26913074,112.48,112.42,24.3879]
["bitfinex","SOLUSD",1644479949261,41.66744359,112.48,112.43,35.86095506]
["bitfinex","SOLUSD",1644479949460,40.39831285,112.48,112.43,35.86095506]
["bitfinex","SOLUSD",1644479949660,40.39831285,112.48,112.43,36.11095506]
["bitfinex","SOLUSD",1644479950463,1.26913074,112.49,112.43,36.11095506]
["bitfinex","SOLUSD",1644479950864,1.26913074,112.49,112.43,49.45305506]
["bitfinex","SOLUSD",1644479951664,47.59963505,112.5,112.43,49.45305506]
["bitfinex","SOLUSD",1644479951863,1.26913074,112.5,112.43,49.45305506]
["bitfinex","SOLUSD",1644479952064,1.26913074,112.5,112.43,61.91305506]
["bitfinex","SOLUSD",1644479952467,1.26913074,112.51,112.43,63.82231272]
["bitfinex","SOLUSD",1644479952867,39.62917896,112.51,112.43,61.91305506]
["bitfinex","SOLUSD",1644479953468,39.62917896,112.51,112.43,61.66305506]
["bitfinex","SOLUSD",1644479953665,39.62917896,112.51,112.43,49.20305506]
["bitfinex","SOLUSD",1644479953865,48.61387594,112.54,112.43,49.20305506]
["bitfinex","SOLUSD",1644479953866,44.92240722,112.49,112.43,49.20305506]
["bitfinex","SOLUSD",1644479956067,44.92240722,112.49,112.43,49.45305506]
["bitfinex","SOLUSD",1644479956470,44.92240722,112.49,112.43,49.20305506]
["bitfinex","SOLUSD",1644479956668,44.92240722,112.49,112.43,49.45305506]
["bitfinex","SOLUSD",1644479965777,1.26913074,112.51,112.43,49.45305506]
["bitfinex","SOLUSD",1644479965977,25.68003074,112.51,112.43,49.20305506]
["bitfinex","SOLUSD",1644479966175,24.4109,112.51,112.43,49.45305506]
["bitfinex","SOLUSD",1644479966375,24.4109,112.51,112.43,61.91305506]
["bitfinex","SOLUSD",1644479967276,24.4109,112.51,112.43,49.45305506]
["bitfinex","SOLUSD",1644479968884,40.53573244,112.52,112.43,138.64305506]
["bitfinex","SOLUSD",1644479969285,40.53573244,112.52,112.45,37.6658533]
["bitfinex","SOLUSD",1644479969485,40.53573244,112.52,112.47,41.07032892]
["bitfinex","SOLUSD",1644479970787,40.53573244,112.52,112.48,13.3375]
["bitfinex","SOLUSD",1644479975387,41.80486318,112.52,112.48,13.3375]
["bitfinex","SOLUSD",1644479978206,1.26913074,112.51,112.48,13.3375]
["bitfinex","SOLUSD",1644479978409,1.26913074,112.51,112.49,2.18820474]
["bitfinex","SOLUSD",1644479978906,2.53219997,112.5,112.48,13.3375]
["bitfinex","SOLUSD",1644479980209,1.26913074,112.51,112.48,13.3375]
["bitfinex","SOLUSD",1644479980710,1.26913074,112.51,112.49,3.03217444]
["bitfinex","SOLUSD",1644479980913,42.02776675,112.5,112.49,3.03217444]
["bitfinex","SOLUSD",1644479981112,44.55996672,112.5,112.48,13.3375]
["bitfinex","SOLUSD",1644479981312,44.55996672,112.5,112.33,114.3]
["bitfinex","SOLUSD",1644479981313,45.82909746,112.5,112.43,44.4703]
["bitfinex","SOLUSD",1644479981615,22.566,112.49,112.43,44.4703]
["bitfinex","SOLUSD",1644479982013,38.58586012,112.48,112.43,91.88938991]
["bitfinex","SOLUSD",1644479982413,22.566,112.49,112.43,91.88938991]
["bitfinex","SOLUSD",1644479982613,22.566,112.49,112.43,92.13938991]
["bitfinex","SOLUSD",1644479982815,22.566,112.49,112.45,13.3411]
["bitfinex","SOLUSD",1644479983015,23.83513074,112.49,112.45,13.3411]
["bitfinex","SOLUSD",1644479983213,22.566,112.49,112.45,13.3411]
["bitfinex","SOLUSD",1644479983419,23.83513074,112.49,112.45,13.3411]
["bitfinex","SOLUSD",1644479983814,23.83513074,112.49,112.45,51.10691046]
["bitfinex","SOLUSD",1644479985514,23.83513074,112.49,112.45,13.3411]
["bitfinex","SOLUSD",1644479986515,39.2913581,112.48,112.45,13.3411]
["bitfinex","SOLUSD",1644479987117,2.53219997,112.47,112.45,13.3411]
["bitfinex","SOLUSD",1644479987916,1.26913074,112.49,112.46,16.87077444]
["bitfinex","SOLUSD",1644479988116,1.26913074,112.5,112.46,16.87077444]
["bitfinex","SOLUSD",1644479988318,1.26913074,112.51,112.46,16.87077444]
["bitfinex","SOLUSD",1644479988719,40.75495818,112.5,112.46,16.87077444]
["bitfinex","SOLUSD",1644479989117,42.02408892,112.5,112.46,16.87077444]
["bitfinex","SOLUSD",1644479991520,1.26913074,112.49,112.46,3.53217444]
["bitfinex","SOLUSD",1644479992130,1.26913074,112.51,112.46,5.44121877]
["bitfinex","SOLUSD",1644479992319,1.26913074,112.52,112.46,5.44121877]
["bitfinex","SOLUSD",1644479992519,1.26913074,112.52,112.46,19.03211877]
["bitfinex","SOLUSD",1644479992719,40.95599714,112.52,112.47,37.83327689]
["bitfinex","SOLUSD",1644479992920,1.26913074,112.52,112.46,27.02834433]
["bitfinex","SOLUSD",1644479993121,1.26913074,112.51,112.46,25.1193]
["bitfinex","SOLUSD",1644479993322,1.29313074,112.52,112.46,25.1193]
["bitfinex","SOLUSD",1644479993522,1.29313074,112.53,112.46,27.02834433]
["bitfinex","SOLUSD",1644479993724,1.26913074,112.53,112.46,27.02834433]
["bitfinex","SOLUSD",1644479994123,41.02718217,112.53,112.48,13.3358]
["bitfinex","SOLUSD",1644479994324,1.26913074,112.52,112.48,35.9792]
["bitfinex","SOLUSD",1644479994724,1.26913074,112.52,112.49,45.93138488]
["bitfinex","SOLUSD",1644479994924,1.26913074,112.52,112.5,3.53217444]
["bitfinex","SOLUSD",1644479996127,1.26913074,112.52,112.5,16.86727444]
["bitfinex","SOLUSD",1644479997229,1.26913074,112.53,112.5,16.86727444]
["bitfinex","SOLUSD",1644479998934,42.21610358,112.53,112.5,16.86727444]
["bitfinex","SOLUSD",1644480000235,2.53219997,112.52,112.5,16.86727444]
["bitfinex","SOLUSD",1644480002560,36.48244553,112.51,112.5,16.86727444]
["bitfinex","SOLUSD",1644480002760,36.48244553,112.51,112.5,1.39504122]
["bitfinex","SOLUSD",1644480002960,36.48244553,112.51,112.45,68.7867]
["bitfinex","SOLUSD",1644480003761,36.48244553,112.51,112.46,13.3377]
["bitfinex","SOLUSD",1644480006364,37.74936597,112.51,112.46,50.63842008]
["bitfinex","SOLUSD",1644480006564,37.74936597,112.51,112.46,13.3377]
["bitfinex","SOLUSD",1644480009065,19.70195047,112.48,112.46,13.3377]
["bitfinex","SOLUSD",1644480009267,39.40390094,112.48,112.47,1.89504122]
["bitfinex","SOLUSD",1644480009569,39.40390094,112.48,112.47,15.23294122]
["bitfinex","SOLUSD",1644480012171,41.93610091,112.48,112.47,13.8379]
["bitfinex","SOLUSD",1644480012369,41.93610091,112.48,112.47,13.3379]
["bitfinex","SOLUSD",1644480012570,41.93610091,112.48,112.46,13.3388]
["bitfinex","SOLUSD",1644480012972,41.93610091,112.48,112.43,133.6516]
["bitfinex","SOLUSD",1644480013372,39.95099977,112.47,112.43,44.4616]
["bitfinex","SOLUSD",1644480013572,39.40390094,112.48,112.43,44.4616]
["bitfinex","SOLUSD",1644480013775,39.40390094,112.48,112.45,13.3392]
["bitfinex","SOLUSD",1644480014078,4.16935872,112.47,112.41,133.6576]
["bitfinex","SOLUSD",1644480014476,19.70195047,112.44,112.41,133.6576]
["bitfinex","SOLUSD",1644480014677,39.40390094,112.44,112.42,1.89504122]
["bitfinex","SOLUSD",1644480015082,39.40390094,112.44,112.42,15.23534122]
["bitfinex","SOLUSD",1644480015274,1.63715875,112.43,112.41,41.39937055]
["bitfinex","SOLUSD",1644480015675,39.40390094,112.44,112.41,41.39937055]
["bitfinex","SOLUSD",1644480015876,39.40390094,112.44,112.42,1.39504122]
["bitfinex","SOLUSD",1644480016477,4.16935872,112.43,112.41,41.39937055]
["bitfinex","SOLUSD",1644480016676,1.63715875,112.43,112.39,24.3131]
["bitfinex","SOLUSD",1644480016875,1.63715875,112.43,112.38,0.024]
["bitfinex","SOLUSD",1644480017076,1.63715875,112.43,112.38,6.024]
["bitfinex","SOLUSD",1644480017278,1.63715875,112.43,112.38,0.024]
["bitfinex","SOLUSD",1644480017678,24.96965875,112.43,112.38,0.024]
["bitfinex","SOLUSD",1644480019786,19.70195047,112.4,112.38,0.024]
["bitfinex","SOLUSD",1644480019982,19.70195047,112.4,112.39,1.89504122]
["bitfinex","SOLUSD",1644480021183,23.87130919,112.4,112.39,0.5]
["bitfinex","SOLUSD",1644480021385,23.87130919,112.4,112.36,0.024]
["bitfinex","SOLUSD",1644480022389,23.87130919,112.4,112.35,76.23899532]
["bitfinex","SOLUSD",1644480023989,23.87130919,112.4,112.35,36.4391]
["bitfinex","SOLUSD",1644480024188,23.87130919,112.4,112.35,36.1891]
["bitfinex","SOLUSD",1644480024789,4.16935872,112.4,112.35,36.1891]
["bitfinex","SOLUSD",1644480024994,39.40390094,112.38,112.35,36.1891]
["bitfinex","SOLUSD",1644480025189,39.40390094,112.38,112.36,1.89504122]
["bitfinex","SOLUSD",1644480025391,39.40390094,112.38,112.34,13.3747]
["bitfinex","SOLUSD",1644480025592,39.40390094,112.38,112.33,0.024]
["bitfinex","SOLUSD",1644480025790,39.40390094,112.38,112.33,6.024]
["bitfinex","SOLUSD",1644480025993,39.40390094,112.38,112.33,6.0]
["bitfinex","SOLUSD",1644480026790,39.40390094,112.38,112.33,19.3519]
["bitfinex","SOLUSD",1644480027191,39.40390094,112.38,112.33,19.6019]
["bitfinex","SOLUSD",1644480027390,39.40390094,112.38,112.33,19.3519]
["bitfinex","SOLUSD",1644480027593,39.40390094,112.38,112.33,6.0]
["bitfinex","SOLUSD",1644480028207,39.40390094,112.38,112.33,6.25]
["bitfinex","SOLUSD",1644480028707,39.40390094,112.38,112.33,19.602]
["bitfinex","SOLUSD",1644480030012,19.70195047,112.38,112.33,19.602]
["bitfinex","SOLUSD",1644480030315,39.40390094,112.36,112.33,19.602]
["bitfinex","SOLUSD",1644480030515,39.40390094,112.36,112.34,1.89504122]
["bitfinex","SOLUSD",1644480035523,23.9055,112.39,112.34,1.89504122]
["bitfinex","SOLUSD",1644480035723,39.40390094,112.35,112.34,1.91904122]
["bitfinex","SOLUSD",1644480035921,39.40390094,112.35,112.34,1.89504122]
["bitfinex","SOLUSD",1644480036322,23.9055,112.39,112.35,10.57184861]
["bitfinex","SOLUSD",1644480036522,24.4183,112.42,112.35,10.57184861]
["bitfinex","SOLUSD",1644480036721,1.26692044,112.46,112.35,10.59584861]
["bitfinex","SOLUSD",1644480036921,1.26692044,112.46,112.36,0.024]
["bitfinex","SOLUSD",1644480037122,47.99924198,112.47,112.36,0.024]
["bitfinex","SOLUSD",1644480037322,40.53474666,112.45,112.36,37.05476092]
["bitfinex","SOLUSD",1644480037521,40.53474666,112.45,112.37,0.024]
["bitfinex","SOLUSD",1644480037921,8.89570169,112.43,112.37,0.024]
["bitfinex","SOLUSD",1644480042629,8.89570169,112.43,112.37,36.81756578]
["bitfinex","SOLUSD",1644480043229,8.89570169,112.43,112.35,13.3738]
["bitfinex","SOLUSD",1644480043428,24.5232,112.42,112.36,0.024]
["bitfinex","SOLUSD",1644480044229,40.53474666,112.41,112.36,0.024]
["bitfinex","SOLUSD",1644480044627,40.53474666,112.41,112.34,0.024]
["bitfinex","SOLUSD",1644480045030,22.7769,112.4,112.31,6.024]
["bitfinex","SOLUSD",1644480045228,22.7769,112.4,112.32,0.024]
["bitfinex","SOLUSD",1644480045428,8.89570169,112.39,112.32,45.09037659]
["bitfinex","SOLUSD",1644480045629,8.89570169,112.39,112.33,0.024]
["bitfinex","SOLUSD",1644480045931,8.89570169,112.39,112.33,6.024]
["bitfinex","SOLUSD",1644480046129,8.89570169,112.39,112.33,6.0]
["bitfinex","SOLUSD",1644480046328,8.89570169,112.39,112.33,6.024]
["bitfinex","SOLUSD",1644480052336,22.25100169,112.39,112.33,0.024]
["bitfinex","SOLUSD",1644480052536,24.9013,112.38,112.31,0.024]
["bitfinex","SOLUSD",1644480053338,35.76420585,112.37,112.31,0.024]
["bitfinex","SOLUSD",1644480062669,35.76420585,112.37,112.31,47.67132909]
["bitfinex","SOLUSD",1644480062869,35.76420585,112.37,112.31,13.3792]
["bitfinex","SOLUSD",1644480063073,35.76420585,112.37,112.3,0.024]
["bitfinex","SOLUSD",1644480063269,24.3431,112.36,112.3,0.024]
["bitfinex","SOLUSD",1644480064070,24.3431,112.36,112.3,40.27173927]
["bitfinex","SOLUSD",1644480064272,24.3431,112.36,112.3,40.52173927]
["bitfinex","SOLUSD",1644480064476,24.3431,112.36,112.3,40.27173927]
["bitfinex","SOLUSD",1644480064772,24.3431,112.36,112.3,53.87793927]
["bitfinex","SOLUSD",1644480065175,24.3431,112.36,112.3,53.62793927]
["bitfinex","SOLUSD",1644480065772,24.3431,112.36,112.3,13.3802]
["bitfinex","SOLUSD",1644480066676,24.3431,112.36,112.3,50.49792127]
["bitfinex","SOLUSD",1644480067974,13.6662425,112.35,112.3,13.3802]
["bitfinex","SOLUSD",1644480068175,13.6662425,112.35,112.3,0.024]
["bitfinex","SOLUSD",1644480068379,13.6662425,112.35,112.29,13.3575]
["bitfinex","SOLUSD",1644480068576,13.6662425,112.35,112.28,0.024]
["bitfinex","SOLUSD",1644480068777,37.5959425,112.35,112.27,0.024]
["bitfinex","SOLUSD",1644480069177,37.5959425,112.35,112.25,0.024]
["bitfinex","SOLUSD",1644480069778,50.9555425,112.35,112.25,55.24874005]
["bitfinex","SOLUSD",1644480069981,50.9555425,112.35,112.26,0.024]
["bitfinex","SOLUSD",1644480070576,50.9555425,112.35,112.25,0.024]
["bitfinex","SOLUSD",1644480070577,52.22246294,112.35,112.25,0.024]
["bitfinex","SOLUSD",1644480070777,52.22246294,112.35,112.27,0.024]
["bitfinex","SOLUSD",1644480070978,52.22246294,112.35,112.24,0.024]
["bitfinex","SOLUSD",1644480072780,52.22246294,112.35,112.24,13.3877]
["bitfinex","SOLUSD",1644480072979,52.22246294,112.35,112.25,0.024]
["bitfinex","SOLUSD",1644480075481,1.26692044,112.34,112.25,0.024]
["bitfinex","SOLUSD",1644480075683,1.26692044,112.34,112.22,13.3657]
["bitfinex","SOLUSD",1644480075884,13.3666,112.31,112.23,0.024]
["bitfinex","SOLUSD",1644480076183,24.8019,112.3,112.23,0.024]
["bitfinex","SOLUSD",1644480076382,35.76420585,112.29,112.23,0.024]
["bitfinex","SOLUSD",1644480077684,24.8019,112.3,112.23,0.024]
["bitfinex","SOLUSD",1644480077882,24.8019,112.3,112.23,13.3886]
["bitfinex","SOLUSD",1644480078082,24.8019,112.3,112.24,0.024]
["bitfinex","SOLUSD",1644480078684,24.8019,112.3,112.24,46.70183272]
["bitfinex","SOLUSD",1644480078883,68.4754,112.35,112.24,46.70183272]
["bitfinex","SOLUSD",1644480078884,25.19662044,112.35,112.24,60.06513272]
["bitfinex","SOLUSD",1644480079083,24.0848,112.34,112.25,28.5301]
["bitfinex","SOLUSD",1644480079284,24.0848,112.34,112.26,0.024]
["bitfinex","SOLUSD",1644480079688,37.4462,112.34,112.26,0.024]
["bitfinex","SOLUSD",1644480079984,74.96188486,112.34,112.26,36.56132989]
["bitfinex","SOLUSD",1644480080386,74.96188486,112.34,112.26,49.92262989]
["bitfinex","SOLUSD",1644480081287,24.0848,112.34,112.26,50.17262989]
["bitfinex","SOLUSD",1644480081487,24.0848,112.34,112.27,6.0]
["bitfinex","SOLUSD",1644480081787,24.0848,112.34,112.29,13.3578]
["bitfinex","SOLUSD",1644480082189,24.0848,112.34,112.29,47.56303598]
["bitfinex","SOLUSD",1644480082789,24.0848,112.34,112.29,13.3578]
["bitfinex","SOLUSD",1644480082989,24.0848,112.34,112.26,0.024]
["bitfinex","SOLUSD",1644480083189,24.0848,112.34,112.25,6.024]
["bitfinex","SOLUSD",1644480083387,24.0848,112.34,112.26,0.024]
["bitfinex","SOLUSD",1644480083891,9.88886614,112.33,112.26,47.22339812]
["bitfinex","SOLUSD",1644480084190,9.88886614,112.33,112.26,47.47339812]
["bitfinex","SOLUSD",1644480084697,9.88886614,112.33,112.27,13.3601]
["bitfinex","SOLUSD",1644480084897,24.0848,112.34,112.28,35.18511372]
["bitfinex","SOLUSD",1644480085099,24.0848,112.34,112.28,35.20911372]
["bitfinex","SOLUSD",1644480085899,72.66368239,112.34,112.28,0.024]
["bitfinex","SOLUSD",1644480086194,86.02488239,112.34,112.28,0.024]
["bitfinex","SOLUSD",1644480087194,86.02488239,112.34,112.26,0.024]
["bitfinex","SOLUSD",1644480087395,87.29180283,112.34,112.25,0.024]
["bitfinex","SOLUSD",1644480088995,86.02488239,112.34,112.25,0.024]
["bitfinex","SOLUSD",1644480089196,87.29180283,112.34,112.25,0.024]
["bitfinex","SOLUSD",1644480094402,38.71292044,112.34,112.25,13.387]
["bitfinex","SOLUSD",1644480094602,38.71292044,112.34,112.26,1.92912652]
["bitfinex","SOLUSD",1644480094603,24.0848,112.34,112.26,1.92912652]
["bitfinex","SOLUSD",1644480094801,24.0848,112.34,112.26,2.17912652]
["bitfinex","SOLUSD",1644480095002,24.0848,112.34,112.27,7.90512652]
["bitfinex","SOLUSD",1644480095202,24.0848,112.34,112.28,0.024]
["bitfinex","SOLUSD",1644480095503,23.9297,112.35,112.28,49.29523389]
["bitfinex","SOLUSD",1644480095744,1.26692044,112.37,112.29,1.92912652]
["bitfinex","SOLUSD",1644480095904,1.26692044,112.37,112.29,7.92912652]
["bitfinex","SOLUSD",1644480096305,1.26692044,112.38,112.29,8.17912652]
["bitfinex","SOLUSD",1644480096604,1.26692044,112.37,112.3,34.55095997]
["bitfinex","SOLUSD",1644480096804,1.26692044,112.37,112.31,19.3784]
["bitfinex","SOLUSD",1644480097204,1.26692044,112.37,112.31,13.3544]
["bitfinex","SOLUSD",1644480097803,1.26692044,112.37,112.31,53.82263632]
["bitfinex","SOLUSD",1644480100810,1.26692044,112.37,112.31,13.3544]
["bitfinex","SOLUSD",1644480101812,1.26692044,112.37,112.31,61.57793755]
["bitfinex","SOLUSD",1644480103236,9.29326364,112.36,112.31,61.57793755]
["bitfinex","SOLUSD",1644480103737,1.26692044,112.37,112.31,61.57793755]
["bitfinex","SOLUSD",1644480104136,1.26692044,112.37,112.31,13.3544]
["bitfinex","SOLUSD",1644480105039,48.32448055,112.36,112.31,13.3544]
["bitfinex","SOLUSD",1644480105239,48.32448055,112.36,112.31,13.3784]
["bitfinex","SOLUSD",1644480105439,48.32448055,112.36,112.31,13.3544]
["bitfinex","SOLUSD",1644480106238,48.32448055,112.36,112.3,13.358]
["bitfinex","SOLUSD",1644480106439,48.32448055,112.36,112.3,13.382]
["bitfinex","SOLUSD",1644480107340,61.68318055,112.36,112.3,0.024]
["bitfinex","SOLUSD",1644480107541,62.95010099,112.36,112.3,0.024]
["bitfinex","SOLUSD",1644480108340,61.68318055,112.36,112.3,0.024]
["bitfinex","SOLUSD",1644480109543,62.95010099,112.36,112.3,13.3816]
["bitfinex","SOLUSD",1644480109943,48.32448055,112.36,112.3,13.3816]
["bitfinex","SOLUSD",1644480110146,39.49092044,112.37,112.31,36.70813607]
["bitfinex","SOLUSD",1644480110343,39.49092044,112.37,112.31,36.73213607]
["bitfinex","SOLUSD",1644480110842,39.49092044,112.37,112.31,50.08883607]
["bitfinex","SOLUSD",1644480111045,39.49092044,112.37,112.31,50.06483607]
["bitfinex","SOLUSD",1644480112546,4.38218348,112.36,112.31,13.3567]
["bitfinex","SOLUSD",1644480113547,4.38218348,112.36,112.3,13.3576]
["bitfinex","SOLUSD",1644480113945,5.64910392,112.36,112.3,54.54760527]
["bitfinex","SOLUSD",1644480115448,4.38218348,112.36,112.3,13.3576]
["bitfinex","SOLUSD",1644480116050,39.49072044,112.37,112.3,13.3576]
["bitfinex","SOLUSD",1644480116248,39.49072044,112.37,112.31,0.024]
["bitfinex","SOLUSD",1644480116547,47.05914088,112.4,112.31,13.3803]
["bitfinex","SOLUSD",1644480116548,1.26692044,112.38,112.31,13.3803]
["bitfinex","SOLUSD",1644480116747,1.26692044,112.38,112.32,1.90009091]
["bitfinex","SOLUSD",1644480116948,1.26692044,112.39,112.33,47.56435157]
["bitfinex","SOLUSD",1644480117147,1.26692044,112.4,112.33,53.56435157]
["bitfinex","SOLUSD",1644480117348,1.26692044,112.4,112.34,1.90009091]
["bitfinex","SOLUSD",1644480117748,1.26692044,112.4,112.35,6.0]
["bitfinex","SOLUSD",1644480117948,23.536,112.42,112.35,6.0]
["bitfinex","SOLUSD",1644480117949,1.26692044,112.41,112.35,6.0]
["bitfinex","SOLUSD",1644480118149,1.26692044,112.41,112.36,13.3508]
["bitfinex","SOLUSD",1644480118350,24.80292044,112.42,112.37,35.65079871]
["bitfinex","SOLUSD",1644480118954,1.26692044,112.42,112.37,35.65079871]
["bitfinex","SOLUSD",1644480119149,24.845,112.44,112.38,13.349]
["bitfinex","SOLUSD",1644480119150,1.26692044,112.43,112.38,13.349]
["bitfinex","SOLUSD",1644480120451,1.26692044,112.44,112.38,13.349]
["bitfinex","SOLUSD",1644480121053,1.26692044,112.45,112.38,13.349]
["bitfinex","SOLUSD",1644480121252,39.20318083,112.45,112.39,37.54617084]
["bitfinex","SOLUSD",1644480121452,39.20318083,112.45,112.4,13.3462]
["bitfinex","SOLUSD",1644480122058,1.26692044,112.44,112.4,13.3462]
["bitfinex","SOLUSD",1644480122553,39.20318083,112.45,112.4,13.3462]
["bitfinex","SOLUSD",1644480122754,1.26692044,112.45,112.4,13.3462]
["bitfinex","SOLUSD",1644480123756,43.95379682,112.45,112.4,13.3462]
["bitfinex","SOLUSD",1644480124053,1.26692044,112.45,112.4,13.3462]
["bitfinex","SOLUSD",1644480124456,1.26692044,112.46,112.4,13.3462]
["bitfinex","SOLUSD",1644480124854,1.26692044,112.46,112.41,47.59640442]
["bitfinex","SOLUSD",1644480125054,1.26692044,112.46,112.42,13.3444]
["bitfinex","SOLUSD",1644480125256,1.26692044,112.47,112.42,13.3444]
["bitfinex","SOLUSD",1644480126260,1.29092044,112.48,112.4,13.3452]
["bitfinex","SOLUSD",1644480126459,1.26692044,112.47,112.4,13.3452]
["bitfinex","SOLUSD",1644480126661,1.26692044,112.46,112.4,13.3452]
["bitfinex","SOLUSD",1644480127061,1.26692044,112.47,112.42,44.37443352]
["bitfinex","SOLUSD",1644480127261,1.26692044,112.48,112.42,57.71723352]
["bitfinex","SOLUSD",1644480127762,1.26692044,112.48,112.43,6.0]
["bitfinex","SOLUSD",1644480128060,0.47061493,112.49,112.43,6.0]
["bitfinex","SOLUSD",1644480128061,1.73753537,112.49,112.43,6.0]
["bitfinex","SOLUSD",1644480128271,1.73753537,112.49,112.43,8.15009091]
["bitfinex","SOLUSD",1644480128663,0.47061493,112.49,112.44,44.89117673]
["bitfinex","SOLUSD",1644480128861,0.44661493,112.49,112.44,44.89117673]
["bitfinex","SOLUSD",1644480129163,0.44661493,112.49,112.44,58.23137673]
["bitfinex","SOLUSD",1644480130864,0.44661493,112.49,112.44,44.89117673]
["bitfinex","SOLUSD",1644480132867,0.44661493,112.49,112.44,58.23237673]
["bitfinex","SOLUSD",1644480133770,0.44661493,112.49,112.41,13.3438]
["bitfinex","SOLUSD",1644480133969,23.79641493,112.49,112.39,23.553]
["bitfinex","SOLUSD",1644480134169,25.06333537,112.49,112.39,23.553]
["bitfinex","SOLUSD",1644480134671,42.04743093,112.48,112.4,37.71055151]
["bitfinex","SOLUSD",1644480134868,55.39343093,112.48,112.4,51.05595151]
["bitfinex","SOLUSD",1644480135071,56.66035137,112.48,112.4,51.05595151]
["bitfinex","SOLUSD",1644480135569,55.39343093,112.48,112.4,51.05595151]
["bitfinex","SOLUSD",1644480137291,13.346,112.48,112.4,53.20599372]
["bitfinex","SOLUSD",1644480137692,13.346,112.48,112.4,52.95599372]
["bitfinex","SOLUSD",1644480137892,13.346,112.48,112.4,37.71055151]
["bitfinex","SOLUSD",1644480138094,14.61292044,112.48,112.4,37.71055151]
["bitfinex","SOLUSD",1644480138293,51.39755382,112.47,112.4,37.71055151]
["bitfinex","SOLUSD",1644480141604,13.3472,112.47,112.4,37.71055151]
["bitfinex","SOLUSD",1644480141796,13.3472,112.47,112.4,52.95599372]
["bitfinex","SOLUSD",1644480142095,13.3472,112.47,112.4,51.05595151]
["bitfinex","SOLUSD",1644480142295,14.61412044,112.47,112.4,51.05595151]
["bitfinex","SOLUSD",1644480142497,1.29092044,112.48,112.4,52.95599372]
["bitfinex","SOLUSD",1644480143295,0.024,112.48,112.4,51.05595151]
["bitfinex","SOLUSD",1644480143595,1.29092044,112.48,112.4,51.05595151]
["bitfinex","SOLUSD",1644480144198,15.64851839,112.48,112.4,51.05595151]
["bitfinex","SOLUSD",1644480144598,28.99361839,112.48,112.4,37.71055151]
["bitfinex","SOLUSD",1644480144797,1.26692044,112.47,112.38,13.347]
["bitfinex","SOLUSD",1644480144997,1.26692044,112.46,112.32,59.4844]
["bitfinex","SOLUSD",1644480145197,1.26692044,112.44,112.34,30.99624221]
["bitfinex","SOLUSD",1644480145798,36.33977084,112.44,112.35,42.2153138]
["bitfinex","SOLUSD",1644480146196,1.26692044,112.44,112.36,6.0]
["bitfinex","SOLUSD",1644480146800,14.61662044,112.44,112.37,13.349]
["bitfinex","SOLUSD",1644480147298,14.61662044,112.44,112.38,44.88673284]
["bitfinex","SOLUSD",1644480148100,1.26692044,112.43,112.38,44.88673284]
["bitfinex","SOLUSD",1644480150002,1.26692044,112.43,112.37,13.349]
["bitfinex","SOLUSD",1644480150202,1.26692044,112.43,112.36,32.28824221]
["bitfinex","SOLUSD",1644480150403,24.58332044,112.43,112.36,7.90004221]
["bitfinex","SOLUSD",1644480151104,24.58332044,112.43,112.36,46.79838732]
["bitfinex","SOLUSD",1644480151703,24.58332044,112.43,112.36,60.14868732]
["bitfinex","SOLUSD",1644480151906,37.93402044,112.43,112.36,54.14868732]
["bitfinex","SOLUSD",1644480152103,1.26692044,112.42,112.36,52.24864511]
["bitfinex","SOLUSD",1644480152904,1.26692044,112.43,112.36,52.24864511]
["bitfinex","SOLUSD",1644480153106,1.26692044,112.44,112.36,52.24864511]
["bitfinex","SOLUSD",1644480153304,1.26692044,112.43,112.37,1.90004221]
["bitfinex","SOLUSD",1644480153505,1.26692044,112.43,112.38,46.32474481]
["bitfinex","SOLUSD",1644480154209,1.26692044,112.44,112.38,48.22478702]
["bitfinex","SOLUSD",1644480155009,1.26692044,112.44,112.38,46.32474481]
["bitfinex","SOLUSD",1644480155709,1.26692044,112.44,112.38,59.67284481]
["bitfinex","SOLUSD",1644480156511,9.93792961,112.44,112.38,59.67284481]
["bitfinex","SOLUSD",1644480156712,23.28742961,112.44,112.37,13.3491]
["bitfinex","SOLUSD",1644480156916,1.26692044,112.43,112.37,13.3491]
["bitfinex","SOLUSD",1644480158117,1.26692044,112.43,112.38,46.0089698]
["bitfinex","SOLUSD",1644480160522,1.26692044,112.43,112.34,1.90004221]
["bitfinex","SOLUSD",1644480160723,1.26692044,112.42,112.33,44.5008]
["bitfinex","SOLUSD",1644480160924,1.26692044,112.42,112.33,50.5008]
["bitfinex","SOLUSD",1644480161122,1.26692044,112.42,112.34,1.90004221]
["bitfinex","SOLUSD",1644480161322,25.42502044,112.42,112.34,1.90004221]
["bitfinex","SOLUSD",1644480161523,25.42502044,112.42,112.35,43.35653191]
["bitfinex","SOLUSD",1644480161925,1.26692044,112.42,112.35,45.25657412]
["bitfinex","SOLUSD",1644480162130,1.26692044,112.43,112.36,6.0]
["bitfinex","SOLUSD",1644480162322,1.26692044,112.44,112.36,30.8631]
["bitfinex","SOLUSD",1644480162522,2.53384088,112.47,112.37,1.90004221]
["bitfinex","SOLUSD",1644480162523,1.26692044,112.45,112.37,1.90004221]
["bitfinex","SOLUSD",1644480162721,1.26692044,112.45,112.38,6.0]
["bitfinex","SOLUSD",1644480162922,1.26692044,112.45,112.39,43.18929648]
["bitfinex","SOLUSD",1644480163243,1.26692044,112.45,112.41,35.5380508]
["bitfinex","SOLUSD",1644480163847,1.26692044,112.46,112.41,35.5380508]
["bitfinex","SOLUSD",1644480164548,1.26692044,112.44,112.41,35.5380508]
["bitfinex","SOLUSD",1644480164747,1.26692044,112.44,112.42,1.89504122]
["bitfinex","SOLUSD",1644480165647,1.26692044,112.45,112.42,1.89504122]
["bitfinex","SOLUSD",1644480166448,1.26692044,112.46,112.42,1.89504122]
["bitfinex","SOLUSD",1644480166649,1.26692044,112.46,112.42,15.23884122]
["bitfinex","SOLUSD",1644480168451,1.26692044,112.47,112.42,17.13888343]
["bitfinex","SOLUSD",1644480168653,1.29092044,112.48,112.42,17.38888343]
["bitfinex","SOLUSD",1644480168851,1.26692044,112.48,112.44,13.3405]
["bitfinex","SOLUSD",1644480169252,1.73753537,112.49,112.45,47.85123585]
["bitfinex","SOLUSD",1644480169452,1.71353537,112.49,112.45,47.85123585]
["bitfinex","SOLUSD",1644480170151,1.71353537,112.49,112.44,13.3403]
["bitfinex","SOLUSD",1644480170354,1.71353537,112.49,112.37,41.46395236]
["bitfinex","SOLUSD",1644480170552,1.29092044,112.48,112.4,44.4756]
["bitfinex","SOLUSD",1644480170755,0.024,112.47,112.41,6.0]
["bitfinex","SOLUSD",1644480171154,0.024,112.47,112.42,37.27338879]
["bitfinex","SOLUSD",1644480171354,1.29092044,112.48,112.42,37.27338879]
["bitfinex","SOLUSD",1644480171555,0.024,112.47,112.42,37.27338879]
["bitfinex","SOLUSD",1644480171755,1.29092044,112.48,112.42,50.61728879]
["bitfinex","SOLUSD",1644480172356,1.29092044,112.48,112.42,13.3439]
["bitfinex","SOLUSD",1644480172555,1.29092044,112.48,112.41,23.623]
["bitfinex","SOLUSD",1644480172756,1.29092044,112.47,112.41,23.623]
["bitfinex","SOLUSD",1644480172955,14.61342044,112.47,112.41,23.623]
["bitfinex","SOLUSD",1644480173355,14.61342044,112.47,112.42,45.76338981]
["bitfinex","SOLUSD",1644480173555,1.26692044,112.46,112.42,45.76338981]
["bitfinex","SOLUSD",1644480176656,26.95915581,112.49,112.42,45.76338981]
["bitfinex","SOLUSD",1644480176657,1.29092044,112.48,112.42,45.76338981]
["bitfinex","SOLUSD",1644480176856,1.26692044,112.48,112.42,45.76338981]
["bitfinex","SOLUSD",1644480177057,1.29092044,112.48,112.42,45.76338981]
["bitfinex","SOLUSD",1644480177456,1.29092044,112.48,112.42,59.10728981]
["bitfinex","SOLUSD",1644480177856,1.29092044,112.48,112.42,61.00733202]
["bitfinex","SOLUSD",1644480178058,0.024,112.48,112.43,6.0]
["bitfinex","SOLUSD",1644480178257,0.44661493,112.49,112.43,6.25]
["bitfinex","SOLUSD",1644480178457,0.44661493,112.49,112.44,13.3396]
["bitfinex","SOLUSD",1644480180359,1.71353537,112.49,112.44,13.3396]
["bitfinex","SOLUSD",1644480180858,0.44661493,112.49,112.44,13.3396]
["bitfinex","SOLUSD",1644480181658,1.71353537,112.49,112.44,13.3396]
["bitfinex","SOLUSD",1644480182059,0.44661493,112.49,112.44,13.3396]
["bitfinex","SOLUSD",1644480182258,1.71353537,112.49,112.44,13.3396]
["bitfinex","SOLUSD",1644480182761,9.64060373,112.49,112.44,13.3396]
["bitfinex","SOLUSD",1644480182960,22.98410373,112.49,112.43,23.4925]
["bitfinex","SOLUSD",1644480183161,23.00810373,112.49,112.39,24.8309]
["bitfinex","SOLUSD",1644480183360,1.26692044,112.47,112.4,6.0]
["bitfinex","SOLUSD",1644480183559,1.29092044,112.47,112.4,6.0]
["bitfinex","SOLUSD",1644480183761,1.29092044,112.47,112.37,6.0]
["bitfinex","SOLUSD",1644480183959,1.29092044,112.47,112.38,47.90768664]
["bitfinex","SOLUSD",1644480184360,1.29092044,112.47,112.39,6.0]
["bitfinex","SOLUSD",1644480184759,14.63752044,112.47,112.39,19.3472]
["bitfinex","SOLUSD",1644480185160,1.26692044,112.46,112.39,19.3472]
["bitfinex","SOLUSD",1644480186161,35.73734605,112.45,112.39,19.3472]
["bitfinex","SOLUSD",1644480186361,35.76134605,112.45,112.38,84.84008664]
["bitfinex","SOLUSD",1644480186761,37.02826649,112.45,112.38,84.84008664]
["bitfinex","SOLUSD",1644480186961,37.00426649,112.45,112.38,84.84008664]
["bitfinex","SOLUSD",1644480187162,1.26692044,112.45,112.38,84.84008664]
["bitfinex","SOLUSD",1644480187562,1.26692044,112.45,112.38,61.25628664]
["bitfinex","SOLUSD",1644480187765,14.63952044,112.45,112.38,61.25628664]
["bitfinex","SOLUSD",1644480188364,14.63952044,112.45,112.38,13.3486]
["bitfinex","SOLUSD",1644480188566,14.63952044,112.45,112.37,13.3498]
["bitfinex","SOLUSD",1644480188766,1.26692044,112.44,112.37,13.3498]
["bitfinex","SOLUSD",1644480188966,14.61702044,112.44,112.37,13.3498]
["bitfinex","SOLUSD",1644480189367,14.61702044,112.44,112.37,51.96531574]
["bitfinex","SOLUSD",1644480190570,13.3501,112.44,112.37,51.96531574]
["bitfinex","SOLUSD",1644480191372,14.61702044,112.44,112.37,51.96531574]
["bitfinex","SOLUSD",1644480191768,14.61702044,112.44,112.37,38.61551574]
["bitfinex","SOLUSD",1644480191968,14.61702044,112.44,112.33,1.90004221]
["bitfinex","SOLUSD",1644480192170,13.3536,112.41,112.32,44.5067]
["bitfinex","SOLUSD",1644480192369,13.3536,112.41,112.31,47.6368]
["bitfinex","SOLUSD",1644480192778,13.3536,112.41,112.32,6.0]
["bitfinex","SOLUSD",1644480192970,25.05622044,112.43,112.33,55.92822922]
["bitfinex","SOLUSD",1644480193175,25.05622044,112.43,112.33,58.07827143]
["bitfinex","SOLUSD",1644480193370,13.3518,112.42,112.34,6.0]
["bitfinex","SOLUSD",1644480193775,23.7893,112.43,112.34,6.25]
["bitfinex","SOLUSD",1644480194173,23.7893,112.43,112.34,6.0]
["bitfinex","SOLUSD",1644480194372,25.05622044,112.43,112.34,6.0]
["bitfinex","SOLUSD",1644480194772,38.40672044,112.43,112.35,13.3518]
["bitfinex","SOLUSD",1644480195173,14.47701322,112.42,112.34,6.0]
["bitfinex","SOLUSD",1644480195372,38.40672044,112.43,112.33,66.16972922]
["bitfinex","SOLUSD",1644480195572,1.26692044,112.42,112.33,66.16972922]
["bitfinex","SOLUSD",1644480195774,25.05622044,112.43,112.33,66.16972922]
["bitfinex","SOLUSD",1644480196375,67.31767839,112.43,112.33,66.16972922]
["bitfinex","SOLUSD",1644480196776,13.3524,112.42,112.34,13.3532]
["bitfinex","SOLUSD",1644480197297,14.61932044,112.42,112.34,13.3532]
["bitfinex","SOLUSD",1644480197499,13.3524,112.42,112.34,13.3532]
["bitfinex","SOLUSD",1644480202202,13.3524,112.42,112.35,6.0]
["bitfinex","SOLUSD",1644480202403,13.3524,112.42,112.35,19.3514]
["bitfinex","SOLUSD",1644480202602,13.3524,112.42,112.35,13.3514]
["bitfinex","SOLUSD",1644480203605,12.3524,112.42,112.35,13.3514]
["bitfinex","SOLUSD",1644480204006,12.3524,112.42,112.34,19.3532]
["bitfinex","SOLUSD",1644480208416,13.61932044,112.42,112.34,19.3532]
["bitfinex","SOLUSD",1644480208618,13.61932044,112.42,112.34,13.3532]
["bitfinex","SOLUSD",1644480208815,13.61932044,112.42,112.34,36.9139]
["bitfinex","SOLUSD",1644480211525,13.61932044,112.42,112.35,6.0]
["bitfinex","SOLUSD",1644480211718,13.61932044,112.42,112.35,19.3515]
["bitfinex","SOLUSD",1644480212618,1.26692044,112.41,112.35,19.3515]
["bitfinex","SOLUSD",1644480212819,1.26692044,112.41,112.35,13.3515]
["bitfinex","SOLUSD",1644480214024,13.61932044,112.42,112.35,13.3515]
["bitfinex","SOLUSD",1644480215219,1.26692044,112.41,112.35,13.3515]
["bitfinex","SOLUSD",1644480215421,14.61962044,112.41,112.35,13.3515]
["bitfinex","SOLUSD",1644480217421,1.26692044,112.41,112.35,13.3515]
["bitfinex","SOLUSD",1644480217619,14.61842044,112.42,112.35,13.3515]
["bitfinex","SOLUSD",1644480218019,1.26692044,112.41,112.35,13.3515]
["bitfinex","SOLUSD",1644480218220,1.26692044,112.41,112.35,13.6015]
["bitfinex","SOLUSD",1644480218420,1.26692044,112.42,112.35,13.3515]
["bitfinex","SOLUSD",1644480218620,25.05622044,112.43,112.36,6.0]
["bitfinex","SOLUSD",1644480218821,25.05622044,112.43,112.38,13.3485]
["bitfinex","SOLUSD",1644480219024,25.05622044,112.43,112.35,6.0]
["bitfinex","SOLUSD",1644480219221,25.05622044,112.43,112.34,23.606]
["bitfinex","SOLUSD",1644480219422,1.26692044,112.42,112.35,6.0]
["bitfinex","SOLUSD",1644480219620,1.26692044,112.42,112.35,50.4948]
["bitfinex","SOLUSD",1644480219822,1.26692044,112.42,112.38,46.22418124]
["bitfinex","SOLUSD",1644480220425,1.26692044,112.42,112.31,24.57069388]
["bitfinex","SOLUSD",1644480220623,1.26692044,112.41,112.31,47.67199388]
["bitfinex","SOLUSD",1644480220823,1.26692044,112.41,112.33,44.5041]
["bitfinex","SOLUSD",1644480221424,1.26692044,112.41,112.34,41.41426821]
["bitfinex","SOLUSD",1644480221627,1.26692044,112.41,112.35,13.3522]
["bitfinex","SOLUSD",1644480222024,1.26692044,112.42,112.35,13.3522]
["bitfinex","SOLUSD",1644480222422,1.26692044,112.42,112.36,6.0]
["bitfinex","SOLUSD",1644480222624,1.26692044,112.42,112.38,47.13803859]
["bitfinex","SOLUSD",1644480223524,25.05622044,112.43,112.38,47.13803859]
["bitfinex","SOLUSD",1644480223725,1.26692044,112.43,112.38,60.48713859]
["bitfinex","SOLUSD",1644480224228,1.29092044,112.44,112.38,60.48713859]
["bitfinex","SOLUSD",1644480224425,1.26692044,112.44,112.38,60.48713859]
["bitfinex","SOLUSD",1644480226530,1.29092044,112.45,112.38,60.48713859]
["bitfinex","SOLUSD",1644480226733,0.024,112.44,112.38,60.48713859]
["bitfinex","SOLUSD",1644480226931,1.29092044,112.44,112.38,60.48713859]
["bitfinex","SOLUSD",1644480227733,0.024,112.44,112.38,60.48713859]
["bitfinex","SOLUSD",1644480228132,0.024,112.44,112.38,84.91803859]
["bitfinex","SOLUSD",1644480228333,1.29092044,112.44,112.38,84.91803859]
["bitfinex","SOLUSD",1644480228536,1.26692044,112.44,112.38,84.91803859]
["bitfinex","SOLUSD",1644480228936,14.61552044,112.44,112.38,84.91803859]
["bitfinex","SOLUSD",1644480230039,19.72287422,112.44,112.38,84.91803859]
["bitfinex","SOLUSD",1644480230243,1.26692044,112.43,112.38,84.91803859]
["bitfinex","SOLUSD",1644480230440,14.61702044,112.43,112.34,6.0]
["bitfinex","SOLUSD",1644480230641,38.50262044,112.43,112.34,6.0]
["bitfinex","SOLUSD",1644480230871,1.26692044,112.41,112.34,6.0]
["bitfinex","SOLUSD",1644480231364,1.26692044,112.41,112.35,45.87681966]
["bitfinex","SOLUSD",1644480231564,1.26692044,112.41,112.35,59.22911966]
["bitfinex","SOLUSD",1644480232968,14.61942044,112.41,112.35,59.22911966]
["bitfinex","SOLUSD",1644480233268,44.32309457,112.4,112.35,13.3523]
["bitfinex","SOLUSD",1644480233471,44.32309457,112.4,112.32,0.024]
["bitfinex","SOLUSD",1644480233669,22.7846,112.39,112.32,0.024]
["bitfinex","SOLUSD",1644480233870,37.40622044,112.39,112.32,0.024]
["bitfinex","SOLUSD",1644480234070,24.29592044,112.38,112.29,0.024]
["bitfinex","SOLUSD",1644480234271,24.29592044,112.38,112.28,45.88843448]
["bitfinex","SOLUSD",1644480234470,22.7846,112.37,112.29,0.024]
["bitfinex","SOLUSD",1644480235370,36.1431,112.37,112.29,13.3829]
["bitfinex","SOLUSD",1644480235771,36.1431,112.37,112.29,36.626]
["bitfinex","SOLUSD",1644480236371,77.97183213,112.37,112.29,36.626]
["bitfinex","SOLUSD",1644480236574,77.97183213,112.37,112.29,0.024]
["bitfinex","SOLUSD",1644480236772,81.46997411,112.37,112.29,0.024]
["bitfinex","SOLUSD",1644480237371,79.23875257,112.37,112.29,0.024]
["bitfinex","SOLUSD",1644480237572,37.41002044,112.37,112.29,13.3825]
["bitfinex","SOLUSD",1644480237772,36.1431,112.37,112.29,13.3825]
["bitfinex","SOLUSD",1644480238175,36.1431,112.37,112.29,37.9254]
["bitfinex","SOLUSD",1644480238572,76.07854027,112.37,112.29,37.9254]
["bitfinex","SOLUSD",1644480239472,76.07854027,112.37,112.29,13.3825]
["bitfinex","SOLUSD",1644480239674,76.07854027,112.37,112.29,0.024]
["bitfinex","SOLUSD",1644480240072,77.34546071,112.37,112.28,0.024]
["bitfinex","SOLUSD",1644480240974,77.34546071,112.37,112.28,35.66301819]
["bitfinex","SOLUSD",1644480241174,77.34546071,112.37,112.29,0.024]
["bitfinex","SOLUSD",1644480241374,76.07854027,112.37,112.29,0.024]
["bitfinex","SOLUSD",1644480241775,75.60433469,112.37,112.29,0.024]
["bitfinex","SOLUSD",1644480242001,76.87125513,112.37,112.29,0.024]
["bitfinex","SOLUSD",1644480243275,1.26692044,112.36,112.28,0.024]
["bitfinex","SOLUSD",1644480243475,13.3624,112.34,112.26,13.3621]
["bitfinex","SOLUSD",1644480243676,13.3624,112.34,112.27,0.024]
["bitfinex","SOLUSD",1644480244076,13.3624,112.34,112.27,37.67872328]
["bitfinex","SOLUSD",1644480244276,13.3624,112.34,112.28,0.024]
["bitfinex","SOLUSD",1644480247284,9.49500808,112.33,112.28,0.024]
["bitfinex","SOLUSD",1644480247485,22.85800808,112.33,112.27,0.024]
["bitfinex","SOLUSD",1644480247681,22.85800808,112.33,112.25,0.024]
["bitfinex","SOLUSD",1644480247882,13.363,112.33,112.25,0.024]
["bitfinex","SOLUSD",1644480248289,24.4041,112.32,112.25,0.024]
["bitfinex","SOLUSD",1644480248982,24.4041,112.32,112.25,42.36573914]
["bitfinex","SOLUSD",1644480249182,24.4041,112.32,112.26,0.024]
["bitfinex","SOLUSD",1644480250584,37.7682,112.32,112.26,0.024]
["bitfinex","SOLUSD",1644480250985,6.54552051,112.31,112.26,0.024]
["bitfinex","SOLUSD",1644480251184,6.54552051,112.31,112.25,42.34173914]
["bitfinex","SOLUSD",1644480251886,19.91072051,112.31,112.25,42.34173914]
["bitfinex","SOLUSD",1644480252289,24.4041,112.32,112.25,42.34173914]
["bitfinex","SOLUSD",1644480252488,24.4041,112.32,112.26,0.024]
["bitfinex","SOLUSD",1644480253391,61.40527614,112.34,112.26,0.024]
["bitfinex","SOLUSD",1644480253794,13.3641,112.32,112.26,0.024]
["bitfinex","SOLUSD",1644480253990,61.40527614,112.34,112.26,0.024]
["bitfinex","SOLUSD",1644480254192,22.9471,112.34,112.26,0.024]
["bitfinex","SOLUSD",1644480255190,67.41895593,112.34,112.26,0.024]
["bitfinex","SOLUSD",1644480255793,13.3629,112.33,112.26,0.024]
["bitfinex","SOLUSD",1644480258710,13.3629,112.33,112.26,13.3857]
["bitfinex","SOLUSD",1644480259312,58.71292039,112.33,112.26,13.3857]
["bitfinex","SOLUSD",1644480259812,58.71292039,112.33,112.26,0.024]
["bitfinex","SOLUSD",1644480261016,58.71292039,112.33,112.23,0.024]
["bitfinex","SOLUSD",1644480261515,58.71292039,112.33,112.23,1.92404221]
["bitfinex","SOLUSD",1644480261814,58.71292039,112.33,112.24,58.536536]
["bitfinex","SOLUSD",1644480262014,58.71292039,112.33,112.25,0.024]
["bitfinex","SOLUSD",1644480263616,1.26692044,112.32,112.23,0.024]
["bitfinex","SOLUSD",1644480263824,13.3673,112.3,112.23,0.024]
["bitfinex","SOLUSD",1644480264016,22.9585,112.29,112.23,0.024]
["bitfinex","SOLUSD",1644480264420,4.08042796,112.28,112.21,68.06531544]
["bitfinex","SOLUSD",1644480264616,4.08042796,112.28,112.22,0.024]
["bitfinex","SOLUSD",1644480265018,17.44872796,112.28,112.22,0.024]
["bitfinex","SOLUSD",1644480266117,13.3683,112.28,112.22,0.024]
["bitfinex","SOLUSD",1644480267723,13.3683,112.28,112.21,54.67361544]
["bitfinex","SOLUSD",1644480267922,13.3683,112.28,112.22,0.024]
["bitfinex","SOLUSD",1644480286767,13.3683,112.28,112.22,13.3914]
["bitfinex","SOLUSD",1644480287066,13.3683,112.28,112.23,1.89529801]
["bitfinex","SOLUSD",1644480287266,13.3683,112.28,112.23,0.024]
["bitfinex","SOLUSD",1644480287468,13.3683,112.28,112.23,1.89529801]
["bitfinex","SOLUSD",1644480287667,13.3683,112.28,112.23,1.91929801]
["bitfinex","SOLUSD",1644480292976,36.325,112.29,112.23,1.91929801]
["bitfinex","SOLUSD",1644480293378,36.325,112.29,112.23,0.024]
["bitfinex","SOLUSD",1644480300799,36.325,112.29,112.23,13.3905]
["bitfinex","SOLUSD",1644480321939,34.5312227,112.29,112.23,13.3905]
["bitfinex","SOLUSD",1644480322139,35.79814314,112.29,112.23,13.3905]
["bitfinex","SOLUSD",1644480326842,35.79814314,112.29,112.23,0.024]
["bitfinex","SOLUSD",1644480327443,35.79814314,112.29,112.22,0.024]
["bitfinex","SOLUSD",1644480327444,1.26692044,112.28,112.22,0.024]
["bitfinex","SOLUSD",1644480327642,34.5312227,112.29,112.2,0.024]
["bitfinex","SOLUSD",1644480327643,14.63972044,112.27,112.2,0.024]
["bitfinex","SOLUSD",1644480327842,25.22572044,112.26,112.2,0.024]
["bitfinex","SOLUSD",1644480328270,8.11092635,112.25,112.2,0.024]
["bitfinex","SOLUSD",1644480328446,8.11092635,112.25,112.19,22.57233526]
["bitfinex","SOLUSD",1644480329048,13.3742,112.25,112.19,22.57233526]
["bitfinex","SOLUSD",1644480333552,68.5394,112.26,112.19,22.57233526]
["bitfinex","SOLUSD",1644480333553,23.9588,112.26,112.2,12.46]
["bitfinex","SOLUSD",1644480333752,23.9588,112.26,112.2,12.734]
["bitfinex","SOLUSD",1644480333952,1.26692044,112.29,112.21,1.90260308]
["bitfinex","SOLUSD",1644480334154,25.66682044,112.3,112.22,12.46]
["bitfinex","SOLUSD",1644480334354,25.66682044,112.3,112.22,12.484]
["bitfinex","SOLUSD",1644480334563,70.08577012,112.3,112.23,34.96669628]
["bitfinex","SOLUSD",1644480334854,13.3679,112.28,112.24,0.024]
["bitfinex","SOLUSD",1644480339880,13.3679,112.28,112.22,0.024]
["bitfinex","SOLUSD",1644480340281,14.63482044,112.28,112.22,0.024]
["bitfinex","SOLUSD",1644480342883,13.3679,112.28,112.22,0.024]
["bitfinex","SOLUSD",1644480343682,14.63482044,112.28,112.22,0.024]
["bitfinex","SOLUSD",1644480344482,38.14232044,112.28,112.22,0.024]
["bitfinex","SOLUSD",1644480345883,36.8754,112.28,112.22,0.024]
["bitfinex","SOLUSD",1644480346386,38.14232044,112.28,112.22,0.024]
["bitfinex","SOLUSD",1644480348684,36.8754,112.28,112.22,0.024]
["bitfinex","SOLUSD",1644480349285,38.14232044,112.28,112.22,0.024]
["bitfinex","SOLUSD",1644480356601,1.26692044,112.27,112.22,0.024]
["bitfinex","SOLUSD",1644480356798,13.3725,112.26,112.22,0.024]
["bitfinex","SOLUSD",1644480357098,13.3725,112.26,112.2,50.80689314]
["bitfinex","SOLUSD",1644480357500,36.6888,112.26,112.2,50.80689314]
["bitfinex","SOLUSD",1644480357799,36.6888,112.26,112.2,64.17869314]
["bitfinex","SOLUSD",1644480359601,41.70029867,112.26,112.2,64.17869314]
["bitfinex","SOLUSD",1644480360302,36.6888,112.26,112.2,64.17869314]
["bitfinex","SOLUSD",1644480365611,13.3725,112.26,112.2,66.08129622]
["bitfinex","SOLUSD",1644480365807,13.3686,112.27,112.2,66.33129622]
["bitfinex","SOLUSD",1644480366008,1.26692044,112.28,112.23,13.3659]
["bitfinex","SOLUSD",1644480366208,1.26692044,112.29,112.23,25.8259]
["bitfinex","SOLUSD",1644480366407,1.26692044,112.29,112.23,27.72850308]
["bitfinex","SOLUSD",1644480367007,1.26692044,112.29,112.23,25.8259]
["bitfinex","SOLUSD",1644480367206,14.63342044,112.29,112.23,25.8259]
["bitfinex","SOLUSD",1644480367407,37.36572044,112.29,112.23,25.8259]
["bitfinex","SOLUSD",1644480368314,37.36572044,112.29,112.24,43.19588744]
["bitfinex","SOLUSD",1644480368508,37.36572044,112.29,112.25,12.46]
["bitfinex","SOLUSD",1644480368907,36.0988,112.29,112.25,12.46]
["bitfinex","SOLUSD",1644480369530,37.36572044,112.29,112.25,12.46]
["bitfinex","SOLUSD",1644480370410,36.0988,112.29,112.25,12.46]
["bitfinex","SOLUSD",1644480371813,36.0988,112.29,112.25,25.8263]
["bitfinex","SOLUSD",1644480380239,36.0988,112.29,112.25,13.3663]
["bitfinex","SOLUSD",1644480382142,36.0988,112.29,112.24,13.3672]
["bitfinex","SOLUSD",1644480387852,37.36572044,112.29,112.24,13.3672]
["bitfinex","SOLUSD",1644480389257,37.36572044,112.29,112.24,25.8272]
["bitfinex","SOLUSD",1644480391059,37.36572044,112.29,112.24,13.3672]
["bitfinex","SOLUSD",1644480391760,37.36572044,112.29,112.23,77.31619123]
["bitfinex","SOLUSD",1644480392661,37.36572044,112.29,112.23,38.3174]
["bitfinex","SOLUSD",1644480394465,1.26692044,112.28,112.23,38.3174]
["bitfinex","SOLUSD",1644480394664,13.369,112.27,112.23,38.3174]
["bitfinex","SOLUSD",1644480395568,17.21525479,112.27,112.23,38.3174]
["bitfinex","SOLUSD",1644480396271,13.369,112.27,112.23,38.3174]
["bitfinex","SOLUSD",1644480401379,13.369,112.27,112.22,13.3937]
["bitfinex","SOLUSD",1644480401579,14.63592044,112.27,112.22,0.024]
["bitfinex","SOLUSD",1644480401777,14.63592044,112.27,112.21,35.3511]
["bitfinex","SOLUSD",1644480401980,14.63592044,112.27,112.21,22.9151]
["bitfinex","SOLUSD",1644480402379,14.63592044,112.27,112.21,17.9151]
["bitfinex","SOLUSD",1644480402777,14.63592044,112.27,112.21,31.2858]
["bitfinex","SOLUSD",1644480403601,39.60402044,112.27,112.21,31.2858]
["bitfinex","SOLUSD",1644480406600,38.3371,112.27,112.22,12.46]
["bitfinex","SOLUSD",1644480406800,38.3371,112.27,112.23,13.3687]
["bitfinex","SOLUSD",1644480408301,24.9681,112.27,112.23,13.3687]
["bitfinex","SOLUSD",1644480411507,38.337,112.27,112.22,61.67139882]
["bitfinex","SOLUSD",1644480412107,39.60392044,112.27,112.22,61.67139882]
["bitfinex","SOLUSD",1644480413810,38.337,112.27,112.22,61.67139882]
["bitfinex","SOLUSD",1644480416714,39.60392044,112.27,112.22,61.67139882]
["bitfinex","SOLUSD",1644480419520,38.337,112.27,112.22,61.67139882]
["bitfinex","SOLUSD",1644480420918,14.65902044,112.28,112.22,63.5796008]
["bitfinex","SOLUSD",1644480421121,14.63502044,112.28,112.22,63.5796008]
["bitfinex","SOLUSD",1644480421318,1.26692044,112.28,112.22,63.5796008]
["bitfinex","SOLUSD",1644480421518,1.26692044,112.28,112.22,63.8296008]
["bitfinex","SOLUSD",1644480421719,1.29092044,112.29,112.22,63.8296008]
["bitfinex","SOLUSD",1644480422019,14.65772044,112.29,112.24,13.3667]
["bitfinex","SOLUSD",1644480422218,14.65772044,112.29,112.24,13.3907]
["bitfinex","SOLUSD",1644480423419,14.63372044,112.29,112.24,13.3907]
["bitfinex","SOLUSD",1644480423620,14.63372044,112.29,112.24,25.8507]
["bitfinex","SOLUSD",1644480423825,2.55784088,112.32,112.24,25.8507]
["bitfinex","SOLUSD",1644480424021,2.53384088,112.33,112.24,28.00890198]
["bitfinex","SOLUSD",1644480424221,0.024,112.31,112.25,191.15229919]
["bitfinex","SOLUSD",1644480424426,0.024,112.32,112.26,181.6299]
["bitfinex","SOLUSD",1644480424622,0.024,112.34,112.26,222.51294701]
["bitfinex","SOLUSD",1644480424822,0.024,112.36,112.28,155.81]
["bitfinex","SOLUSD",1644480425024,0.024,112.33,112.29,56.9801]
["bitfinex","SOLUSD",1644480425223,0.024,112.35,112.29,65.13830198]
["bitfinex","SOLUSD",1644480425422,0.024,112.38,112.3,15.26430198]
["bitfinex","SOLUSD",1644480425626,0.024,112.38,112.31,60.67526245]
["bitfinex","SOLUSD",1644480426823,0.024,112.38,112.31,74.03346245]
["bitfinex","SOLUSD",1644480427425,0.024,112.38,112.32,1.90820198]
["bitfinex","SOLUSD",1644480427626,0.024,112.38,112.33,12.46]
["bitfinex","SOLUSD",1644480427827,23.6183,112.39,112.33,12.46]
["bitfinex","SOLUSD",1644480427828,23.6183,112.39,112.33,25.8149]
["bitfinex","SOLUSD",1644480428028,0.024,112.38,112.33,25.8149]
["bitfinex","SOLUSD",1644480428333,0.024,112.4,112.35,36.73761094]
["bitfinex","SOLUSD",1644480429128,0.024,112.4,112.34,25.8144]
["bitfinex","SOLUSD",1644480429328,0.024,112.4,112.32,1.90820198]
["bitfinex","SOLUSD",1644480429551,0.024,112.42,112.29,20.93060198]
["bitfinex","SOLUSD",1644480429729,0.024,112.39,112.3,12.46]
["bitfinex","SOLUSD",1644480429929,0.024,112.41,112.3,12.46]
["bitfinex","SOLUSD",1644480430130,2.25522154,112.42,112.32,13.356]
["bitfinex","SOLUSD",1644480430430,0.024,112.4,112.33,12.46]
["bitfinex","SOLUSD",1644480431230,0.024,112.42,112.33,12.46]
["bitfinex","SOLUSD",1644480431632,2.25522154,112.42,112.33,12.46]
["bitfinex","SOLUSD",1644480431830,13.3563,112.4,112.33,12.46]
["bitfinex","SOLUSD",1644480432430,13.3563,112.4,112.33,25.8154]
["bitfinex","SOLUSD",1644480435634,13.379,112.41,112.33,25.8154]
["bitfinex","SOLUSD",1644480435835,13.355,112.41,112.33,25.8154]
["bitfinex","SOLUSD",1644480436034,0.024,112.4,112.33,25.8154]
["bitfinex","SOLUSD",1644480436836,0.024,112.4,112.33,27.72360198]
["bitfinex","SOLUSD",1644480437056,13.3778,112.42,112.33,27.72360198]
["bitfinex","SOLUSD",1644480437237,0.024,112.41,112.33,27.72360198]
["bitfinex","SOLUSD",1644480438547,0.024,112.41,112.33,25.8154]
["bitfinex","SOLUSD",1644480439548,0.024,112.41,112.33,27.72360198]
["bitfinex","SOLUSD",1644480439748,0.024,112.42,112.33,27.72360198]
["bitfinex","SOLUSD",1644480439948,0.024,112.4,112.33,27.72360198]
["bitfinex","SOLUSD",1644480440147,0.024,112.42,112.33,27.72360198]
["bitfinex","SOLUSD",1644480442152,0.024,112.42,112.33,27.97360198]
["bitfinex","SOLUSD",1644480443156,0.024,112.42,112.34,6.0]
["bitfinex","SOLUSD",1644480443358,0.024,112.42,112.36,13.3517]
["bitfinex","SOLUSD",1644480443560,68.36227502,112.43,112.36,25.8117]
["bitfinex","SOLUSD",1644480443758,0.024,112.42,112.36,12.46]
["bitfinex","SOLUSD",1644480443957,68.36227502,112.43,112.36,12.46]
["bitfinex","SOLUSD",1644480444774,81.71497502,112.43,112.36,12.46]
["bitfinex","SOLUSD",1644480445069,36.6333,112.43,112.36,12.46]
["bitfinex","SOLUSD",1644480445275,23.2806,112.43,112.36,12.46]
["bitfinex","SOLUSD",1644480445870,23.2806,112.43,112.36,25.8116]
["bitfinex","SOLUSD",1644480446072,70.13172431,112.43,112.36,25.8116]
["bitfinex","SOLUSD",1644480446275,70.13172431,112.43,112.36,12.46]
["bitfinex","SOLUSD",1644480446671,70.13172431,112.43,112.34,35.239]
["bitfinex","SOLUSD",1644480446870,0.024,112.42,112.34,48.5933]
["bitfinex","SOLUSD",1644480447272,0.024,112.42,112.35,47.43416078]
["bitfinex","SOLUSD",1644480448771,0.024,112.42,112.35,60.78716078]
["bitfinex","SOLUSD",1644480452079,13.3776,112.42,112.35,60.78716078]
["bitfinex","SOLUSD",1644480452378,0.024,112.41,112.34,35.239]
["bitfinex","SOLUSD",1644480452579,23.1473,112.41,112.34,35.239]
["bitfinex","SOLUSD",1644480453280,23.1473,112.41,112.35,42.30604964]
["bitfinex","SOLUSD",1644480453780,36.5024,112.41,112.35,42.30604964]
["bitfinex","SOLUSD",1644480454483,36.5264,112.41,112.35,42.30604964]
["bitfinex","SOLUSD",1644480456984,39.06024088,112.41,112.35,42.30604964]
["bitfinex","SOLUSD",1644480457185,39.03624088,112.41,112.35,42.30604964]
["bitfinex","SOLUSD",1644480464292,39.03624088,112.41,112.35,55.66014964]
["bitfinex","SOLUSD",1644480466396,25.68114088,112.41,112.35,55.66014964]
["bitfinex","SOLUSD",1644480466595,25.70514088,112.41,112.35,55.66014964]
["bitfinex","SOLUSD",1644480467198,23.1713,112.41,112.35,70.02835162]
["bitfinex","SOLUSD",1644480469197,23.1473,112.41,112.35,70.02835162]
["bitfinex","SOLUSD",1644480474103,23.1713,112.41,112.35,70.02835162]
["bitfinex","SOLUSD",1644480475406,23.1473,112.41,112.35,70.02835162]
["bitfinex","SOLUSD",1644480476806,23.1713,112.41,112.35,68.12014964]
["bitfinex","SOLUSD",1644480477006,24.94478454,112.41,112.35,25.8141]
["bitfinex","SOLUSD",1644480477207,24.94478454,112.41,112.34,13.3551]
["bitfinex","SOLUSD",1644480477407,23.1713,112.41,112.34,13.3551]
["bitfinex","SOLUSD",1644480477606,23.1713,112.41,112.34,15.26326353]
["bitfinex","SOLUSD",1644480477806,25.70514088,112.41,112.34,15.26326353]
["bitfinex","SOLUSD",1644480478012,39.03494088,112.41,112.34,15.26326353]
["bitfinex","SOLUSD",1644480478208,36.5011,112.41,112.34,15.26326353]
["bitfinex","SOLUSD",1644480478444,36.5251,112.41,112.35,38.73049542]
["bitfinex","SOLUSD",1644480478645,36.5251,112.41,112.36,13.353]
["bitfinex","SOLUSD",1644480479751,23.1713,112.41,112.36,13.353]
["bitfinex","SOLUSD",1644480479946,23.1713,112.41,112.36,15.26116353]
["bitfinex","SOLUSD",1644480480347,23.1473,112.41,112.36,15.26116353]
["bitfinex","SOLUSD",1644480482479,0.024,112.42,112.36,27.72116353]
["bitfinex","SOLUSD",1644480482779,0.024,112.43,112.36,27.97116353]
["bitfinex","SOLUSD",1644480482978,0.024,112.42,112.36,27.97116353]
["bitfinex","SOLUSD",1644480483177,24.2597,112.45,112.36,27.97116353]
["bitfinex","SOLUSD",1644480483178,0.024,112.43,112.37,22.6731]
["bitfinex","SOLUSD",1644480483378,0.024,112.43,112.38,13.3477]
["bitfinex","SOLUSD",1644480483579,0.024,112.43,112.39,45.22559128]
["bitfinex","SOLUSD",1644480483778,24.2837,112.45,112.39,59.59375481]
["bitfinex","SOLUSD",1644480484078,0.024,112.44,112.39,59.59375481]
["bitfinex","SOLUSD",1644480484278,24.2837,112.45,112.39,59.59375481]
["bitfinex","SOLUSD",1644480484481,0.024,112.44,112.4,13.3477]
["bitfinex","SOLUSD",1644480484679,24.2837,112.45,112.4,13.3477]
["bitfinex","SOLUSD",1644480484878,24.2597,112.45,112.4,13.3477]
["bitfinex","SOLUSD",1644480486579,37.6078,112.45,112.4,13.3477]
["bitfinex","SOLUSD",1644480501594,37.6078,112.45,112.39,45.22559128]
["bitfinex","SOLUSD",1644480501794,6.72005066,112.44,112.39,13.3488]
["bitfinex","SOLUSD",1644480501995,13.3498,112.43,112.38,12.46]
["bitfinex","SOLUSD",1644480502794,13.3498,112.43,112.38,71.86492486]
["bitfinex","SOLUSD",1644480502996,13.3498,112.43,112.38,58.51512486]
["bitfinex","SOLUSD",1644480506798,0.024,112.44,112.38,74.02348839]
["bitfinex","SOLUSD",1644480507000,13.3485,112.44,112.38,74.02348839]
["bitfinex","SOLUSD",1644480507300,44.5199,112.47,112.38,74.02348839]
["bitfinex","SOLUSD",1644480507301,0.024,112.45,112.38,87.33930823]
["bitfinex","SOLUSD",1644480507599,0.024,112.46,112.39,165.44254584]
["bitfinex","SOLUSD",1644480507800,2.98045581,112.49,112.39,165.44254584]
["bitfinex","SOLUSD",1644480507801,0.024,112.48,112.41,13.3422]
["bitfinex","SOLUSD",1644480508000,0.024,112.48,112.42,51.76546454]
["bitfinex","SOLUSD",1644480508198,0.47061493,112.49,112.42,59.92362807]
["bitfinex","SOLUSD",1644480508405,0.47061493,112.49,112.42,64.44162807]
["bitfinex","SOLUSD",1644480508600,0.47061493,112.49,112.43,1.90816353]
["bitfinex","SOLUSD",1644480508799,0.47061493,112.49,112.44,13.3418]
["bitfinex","SOLUSD",1644480509000,0.44661493,112.49,112.44,13.3418]
["bitfinex","SOLUSD",1644480509800,0.44661493,112.49,112.44,25.8018]
["bitfinex","SOLUSD",1644480510401,0.44661493,112.49,112.44,12.46]
["bitfinex","SOLUSD",1644480511903,13.79081493,112.49,112.44,12.46]
["bitfinex","SOLUSD",1644480512304,13.79081493,112.49,112.42,13.3457]
["bitfinex","SOLUSD",1644480513003,13.79081493,112.49,112.42,59.15249926]
["bitfinex","SOLUSD",1644480513807,13.79081493,112.49,112.42,13.3457]
["bitfinex","SOLUSD",1644480514106,16.32465581,112.49,112.36,24.685]
["bitfinex","SOLUSD",1644480514305,16.32465581,112.49,112.32,76.0741]
["bitfinex","SOLUSD",1644480514306,13.3505,112.45,112.37,12.46]
["bitfinex","SOLUSD",1644480514506,0.024,112.44,112.35,12.46]
["bitfinex","SOLUSD",1644480514706,0.024,112.45,112.34,12.46]
["bitfinex","SOLUSD",1644480514906,0.024,112.43,112.36,1.90816353]
["bitfinex","SOLUSD",1644480515108,0.8934768,112.46,112.36,27.71966353]
["bitfinex","SOLUSD",1644480515408,0.024,112.46,112.36,27.71966353]
["bitfinex","SOLUSD",1644480515607,13.3496,112.44,112.36,27.71966353]
["bitfinex","SOLUSD",1644480516011,0.024,112.43,112.36,27.71966353]
["bitfinex","SOLUSD",1644480517513,0.024,112.43,112.37,1.90816353]
["bitfinex","SOLUSD",1644480517713,13.3514,112.42,112.38,45.7210694]
["bitfinex","SOLUSD",1644480518114,13.3514,112.42,112.37,15.25866353]
["bitfinex","SOLUSD",1644480518313,13.3514,112.42,112.37,13.3505]
["bitfinex","SOLUSD",1644480519213,13.3514,112.42,112.38,43.12112978]
["bitfinex","SOLUSD",1644480520115,13.3514,112.42,112.37,13.3505]
["bitfinex","SOLUSD",1644480521717,13.3514,112.42,112.36,12.46]
["bitfinex","SOLUSD",1644480521915,13.3514,112.42,112.35,37.95076353]
["bitfinex","SOLUSD",1644480522115,13.3514,112.42,112.38,1.90816353]
["bitfinex","SOLUSD",1644480522317,13.3514,112.42,112.36,14.36816353]
["bitfinex","SOLUSD",1644480522714,13.3514,112.42,112.36,55.25421448]
["bitfinex","SOLUSD",1644480523836,13.3514,112.42,112.37,13.3503]
["bitfinex","SOLUSD",1644480525835,13.3514,112.42,112.35,23.5826]
["bitfinex","SOLUSD",1644480526036,13.3514,112.42,112.34,14.37935056]
["bitfinex","SOLUSD",1644480526236,13.3754,112.42,112.34,14.37935056]
["bitfinex","SOLUSD",1644480526637,13.3514,112.42,112.34,14.37935056]
["bitfinex","SOLUSD",1644480526838,13.3514,112.42,112.35,41.85992055]
["bitfinex","SOLUSD",1644480527238,13.3514,112.42,112.35,43.77927111]
["bitfinex","SOLUSD",1644480527437,13.3514,112.42,112.35,57.13277111]
["bitfinex","SOLUSD",1644480528240,38.83965556,112.41,112.35,15.27285056]
["bitfinex","SOLUSD",1644480528441,13.354,112.4,112.35,1.91935056]
["bitfinex","SOLUSD",1644480530445,13.354,112.4,112.33,1.91935056]
["bitfinex","SOLUSD",1644480530644,13.354,112.4,112.32,23.2444]
["bitfinex","SOLUSD",1644480531245,37.5829,112.4,112.31,47.0310843]
["bitfinex","SOLUSD",1644480531445,37.5829,112.4,112.32,13.3568]
["bitfinex","SOLUSD",1644480531645,37.5829,112.4,112.31,47.0310843]
["bitfinex","SOLUSD",1644480531846,37.5829,112.4,112.31,12.46]
["bitfinex","SOLUSD",1644480532246,37.5829,112.4,112.29,62.1182]
["bitfinex","SOLUSD",1644480532445,37.5829,112.4,112.3,6.0]
["bitfinex","SOLUSD",1644480532846,37.5829,112.4,112.29,46.1863128]
["bitfinex","SOLUSD",1644480533247,39.81412154,112.4,112.29,46.1863128]
["bitfinex","SOLUSD",1644480536451,39.81412154,112.4,112.28,25.821]
["bitfinex","SOLUSD",1644480537654,39.81412154,112.4,112.29,36.01886395]
["bitfinex","SOLUSD",1644480539555,37.5829,112.4,112.3,1.91935056]
["bitfinex","SOLUSD",1644480539753,37.5829,112.4,112.3,14.37935056]
["bitfinex","SOLUSD",1644480539956,37.5829,112.4,112.3,14.62935056]
["bitfinex","SOLUSD",1644480540156,37.5829,112.4,112.31,1.91935056]
["bitfinex","SOLUSD",1644480540355,37.5829,112.4,112.32,12.46]
["bitfinex","SOLUSD",1644480540756,37.5829,112.4,112.33,48.76563806]
["bitfinex","SOLUSD",1644480544063,38.84738102,112.4,112.33,48.76563806]
["bitfinex","SOLUSD",1644480545271,38.84738102,112.4,112.32,25.816]
["bitfinex","SOLUSD",1644480545565,1.26448102,112.39,112.32,12.46]
["bitfinex","SOLUSD",1644480545767,13.3582,112.37,112.32,12.46]
["bitfinex","SOLUSD",1644480552496,13.3582,112.37,112.32,25.8174]
["bitfinex","SOLUSD",1644480552897,13.3582,112.37,112.32,13.3574]
["bitfinex","SOLUSD",1644480554197,14.62078102,112.39,112.33,7.91935056]
["bitfinex","SOLUSD",1644480554397,1.26448102,112.4,112.34,13.3545]
["bitfinex","SOLUSD",1644480554597,1.26448102,112.41,112.34,27.73385056]
["bitfinex","SOLUSD",1644480554797,1.26448102,112.41,112.35,1.91935056]
["bitfinex","SOLUSD",1644480554998,45.15737263,112.4,112.34,25.8145]
["bitfinex","SOLUSD",1644480555396,46.42185365,112.4,112.34,25.8145]
["bitfinex","SOLUSD",1644480556801,59.77705365,112.4,112.34,25.8145]
["bitfinex","SOLUSD",1644480558000,59.77705365,112.4,112.29,69.54125056]
["bitfinex","SOLUSD",1644480558202,1.26448102,112.37,112.29,23.0984]
["bitfinex","SOLUSD",1644480558408,13.3606,112.35,112.29,23.0984]
["bitfinex","SOLUSD",1644480558608,13.3606,112.35,112.28,12.484]
["bitfinex","SOLUSD",1644480559009,17.63367572,112.35,112.29,44.54493539]
["bitfinex","SOLUSD",1644480559210,13.3606,112.35,112.29,44.54493539]
["bitfinex","SOLUSD",1644480559906,13.3606,112.35,112.29,46.46428595]
["bitfinex","SOLUSD",1644480560104,13.3606,112.35,112.29,44.54493539]
["bitfinex","SOLUSD",1644480560804,13.3589,112.36,112.29,57.90563539]
["bitfinex","SOLUSD",1644480561009,13.3589,112.36,112.29,59.82498595]
["bitfinex","SOLUSD",1644480561207,13.3589,112.36,112.29,60.07498595]
["bitfinex","SOLUSD",1644480561407,1.26448102,112.37,112.29,60.07498595]
["bitfinex","SOLUSD",1644480562006,1.26448102,112.37,112.3,12.46]
["bitfinex","SOLUSD",1644480562205,26.01968102,112.38,112.3,12.71]
["bitfinex","SOLUSD",1644480562405,13.3575,112.37,112.31,13.3578]
["bitfinex","SOLUSD",1644480566010,14.62198102,112.37,112.31,13.3578]
["bitfinex","SOLUSD",1644480567610,4.0818811,112.36,112.31,13.3578]
["bitfinex","SOLUSD",1644480567809,17.4412811,112.36,112.31,13.3578]
["bitfinex","SOLUSD",1644480568010,17.4412811,112.36,112.3,25.8196]
["bitfinex","SOLUSD",1644480569311,13.3594,112.36,112.3,25.8196]
["bitfinex","SOLUSD",1644480574620,13.3594,112.36,112.3,12.46]
["bitfinex","SOLUSD",1644480575222,14.62388102,112.36,112.3,12.46]
["bitfinex","SOLUSD",1644480576546,13.3594,112.36,112.3,12.46]
["bitfinex","SOLUSD",1644480577646,14.62388102,112.36,112.3,12.46]
["bitfinex","SOLUSD",1644480579149,1.26448102,112.35,112.3,12.46]
["bitfinex","SOLUSD",1644480579351,13.362,112.34,112.3,12.46]
["bitfinex","SOLUSD",1644480581852,25.08738283,112.34,112.3,12.46]
["bitfinex","SOLUSD",1644480582051,13.362,112.34,112.3,12.46]
["bitfinex","SOLUSD",1644480585055,13.3597,112.35,112.3,14.38305315]
["bitfinex","SOLUSD",1644480585254,1.26448102,112.36,112.3,14.38305315]
["bitfinex","SOLUSD",1644480585454,1.26448102,112.37,112.3,14.38305315]
["bitfinex","SOLUSD",1644480586655,1.26448102,112.37,112.31,0.024]
["bitfinex","SOLUSD",1644480586858,13.3585,112.36,112.31,0.024]
["bitfinex","SOLUSD",1644480587057,13.3585,112.36,112.3,14.40705315]
["bitfinex","SOLUSD",1644480587856,13.3585,112.36,112.31,13.3586]
["bitfinex","SOLUSD",1644480588057,13.3585,112.36,112.32,34.35535028]
["bitfinex","SOLUSD",1644480589560,13.3585,112.36,112.31,13.3826]
["bitfinex","SOLUSD",1644480590359,13.3585,112.36,112.32,47.68683989]
["bitfinex","SOLUSD",1644480592960,14.62238102,112.37,112.32,47.68683989]
["bitfinex","SOLUSD",1644480593760,14.62238102,112.37,112.32,47.71083989]
["bitfinex","SOLUSD",1644480593961,13.3579,112.37,112.32,47.71083989]
["bitfinex","SOLUSD",1644480594363,13.3579,112.37,112.32,61.06813989]
["bitfinex","SOLUSD",1644480596462,39.37638102,112.38,112.32,61.06813989]
["bitfinex","SOLUSD",1644480600568,24.7552,112.38,112.33,1.92305315]
["bitfinex","SOLUSD",1644480600768,1.26448102,112.39,112.34,13.3541]
["bitfinex","SOLUSD",1644480600970,1.26448102,112.4,112.35,12.46]
["bitfinex","SOLUSD",1644480601168,1.26448102,112.4,112.35,14.38305315]
["bitfinex","SOLUSD",1644480601369,1.26448102,112.41,112.36,1.92305315]
["bitfinex","SOLUSD",1644480601572,1.26448102,112.41,112.37,40.21974177]
["bitfinex","SOLUSD",1644480601770,1.26448102,112.42,112.37,40.21974177]
["bitfinex","SOLUSD",1644480601970,1.26448102,112.42,112.37,42.14279492]
["bitfinex","SOLUSD",1644480602176,1.26448102,112.42,112.37,40.21974177]
["bitfinex","SOLUSD",1644480602672,1.26448102,112.42,112.37,52.67974177]
["bitfinex","SOLUSD",1644480602873,1.26448102,112.42,112.38,13.3503]
["bitfinex","SOLUSD",1644480603576,1.28848102,112.43,112.38,13.3503]
["bitfinex","SOLUSD",1644480603775,1.26448102,112.43,112.38,13.3503]
["bitfinex","SOLUSD",1644480604676,14.61448102,112.44,112.38,13.3503]
["bitfinex","SOLUSD",1644480605478,13.35,112.44,112.38,13.3503]
["bitfinex","SOLUSD",1644480605679,13.374,112.44,112.38,13.3503]
["bitfinex","SOLUSD",1644480607280,0.024,112.44,112.38,15.27335315]
["bitfinex","SOLUSD",1644480607480,0.024,112.45,112.38,27.73335315]
["bitfinex","SOLUSD",1644480608684,0.024,112.45,112.38,27.69470343]
["bitfinex","SOLUSD",1644480608883,0.024,112.46,112.38,27.69470343]
["bitfinex","SOLUSD",1644480609082,0.024,112.47,112.38,52.26550343]
["bitfinex","SOLUSD",1644480609286,0.024,112.45,112.38,52.26550343]
["bitfinex","SOLUSD",1644480609482,0.024,112.46,112.38,52.26550343]
["bitfinex","SOLUSD",1644480609698,36.45753525,112.47,112.38,52.26550343]
["bitfinex","SOLUSD",1644480609900,0.024,112.47,112.38,52.26550343]
["bitfinex","SOLUSD",1644480610101,0.024,112.47,112.38,61.20366046]
["bitfinex","SOLUSD",1644480610300,0.024,112.47,112.39,14.55776514]
["bitfinex","SOLUSD",1644480610500,0.024,112.48,112.4,12.46]
["bitfinex","SOLUSD",1644480610703,0.024,112.46,112.41,13.3431]
["bitfinex","SOLUSD",1644480611001,0.024,112.47,112.42,58.46360343]
["bitfinex","SOLUSD",1644480611204,0.024,112.48,112.42,58.46360343]
["bitfinex","SOLUSD",1644480611404,0.44661493,112.49,112.43,1.92305315]
["bitfinex","SOLUSD",1644480611603,0.024,112.48,112.43,1.92305315]
["bitfinex","SOLUSD",1644480611801,0.47061493,112.49,112.43,1.92305315]
["bitfinex","SOLUSD",1644480612001,0.44661493,112.49,112.43,1.92305315]
["bitfinex","SOLUSD",1644480612201,0.44661493,112.49,112.43,13.3427]
["bitfinex","SOLUSD",1644480613201,13.79151493,112.49,112.4,23.973]
["bitfinex","SOLUSD",1644480613400,0.024,112.48,112.4,36.433]
["bitfinex","SOLUSD",1644480614001,0.024,112.48,112.4,12.46]
["bitfinex","SOLUSD",1644480614201,0.024,112.48,112.41,37.06933749]
["bitfinex","SOLUSD",1644480615002,13.3477,112.47,112.41,37.06933749]
["bitfinex","SOLUSD",1644480615502,0.024,112.48,112.41,37.06933749]
["bitfinex","SOLUSD",1644480615703,0.024,112.48,112.4,37.4271]
["bitfinex","SOLUSD",1644480615903,1.28848102,112.48,112.4,12.46]
["bitfinex","SOLUSD",1644480616103,0.024,112.47,112.37,1.92305315]
["bitfinex","SOLUSD",1644480616305,13.349,112.46,112.39,13.3485]
["bitfinex","SOLUSD",1644480616502,13.349,112.46,112.37,14.38305315]
["bitfinex","SOLUSD",1644480616703,13.77540853,112.45,112.38,39.08565466]
["bitfinex","SOLUSD",1644480616903,0.024,112.44,112.38,39.08565466]
["bitfinex","SOLUSD",1644480618404,0.024,112.44,112.37,14.38305315]
["bitfinex","SOLUSD",1644480618605,0.024,112.44,112.38,13.3495]
["bitfinex","SOLUSD",1644480619108,0.024,112.44,112.38,15.27252922]
["bitfinex","SOLUSD",1644480619704,0.024,112.44,112.38,13.3495]
["bitfinex","SOLUSD",1644480619904,0.024,112.44,112.36,1.92302922]
["bitfinex","SOLUSD",1644480619905,13.3747,112.44,112.36,1.92302922]
["bitfinex","SOLUSD",1644480620105,58.15238906,112.44,112.35,80.77459993]
["bitfinex","SOLUSD",1644480620305,0.024,112.43,112.35,80.77459993]
["bitfinex","SOLUSD",1644480621208,0.024,112.43,112.36,1.92302922]
["bitfinex","SOLUSD",1644480621509,0.024,112.43,112.35,80.77459993]
["bitfinex","SOLUSD",1644480622109,0.024,112.43,112.35,82.69762915]
["bitfinex","SOLUSD",1644480622708,13.3755,112.43,112.36,13.352]
["bitfinex","SOLUSD",1644480625016,0.024,112.43,112.36,13.352]
["bitfinex","SOLUSD",1644480625415,0.024,112.43,112.37,1.92302922]
["bitfinex","SOLUSD",1644480625617,0.024,112.43,112.38,13.3497]
["bitfinex","SOLUSD",1644480625816,0.024,112.43,112.39,42.44695789]
["bitfinex","SOLUSD",1644480627116,0.024,112.43,112.38,13.3497]
["bitfinex","SOLUSD",1644480627319,13.3753,112.43,112.35,12.46]
["bitfinex","SOLUSD",1644480627516,14.63978102,112.43,112.35,12.46]
["bitfinex","SOLUSD",1644480628117,14.63978102,112.43,112.36,42.5408589]
["bitfinex","SOLUSD",1644480628520,14.63978102,112.43,112.36,55.8931589]
["bitfinex","SOLUSD",1644480629122,21.65203822,112.43,112.36,55.8931589]
["bitfinex","SOLUSD",1644480629722,4.444,112.42,112.36,42.5408589]
["bitfinex","SOLUSD",1644480629921,13.3541,112.41,112.36,42.5408589]
["bitfinex","SOLUSD",1644480630926,13.3541,112.41,112.34,53.511]
["bitfinex","SOLUSD",1644480631126,13.3541,112.41,112.34,30.2624]
["bitfinex","SOLUSD",1644480631725,14.61858102,112.41,112.34,30.2624]
["bitfinex","SOLUSD",1644480631924,13.3541,112.41,112.35,48.24235429]
["bitfinex","SOLUSD",1644480633725,13.3541,112.41,112.35,61.59595429]
["bitfinex","SOLUSD",1644480633926,0.024,112.43,112.36,6.37205167]
["bitfinex","SOLUSD",1644480634125,0.024,112.43,112.37,12.46]
["bitfinex","SOLUSD",1644480634329,0.024,112.43,112.37,14.38305167]
["bitfinex","SOLUSD",1644480635725,0.024,112.43,112.37,27.73425167]
["bitfinex","SOLUSD",1644480638229,0.024,112.43,112.37,33.73425167]
["bitfinex","SOLUSD",1644480639533,0.024,112.43,112.37,25.8112]
["bitfinex","SOLUSD",1644480639935,13.3752,112.43,112.37,25.8112]
["bitfinex","SOLUSD",1644480640530,14.63968102,112.43,112.37,25.8112]
["bitfinex","SOLUSD",1644480641435,13.3752,112.43,112.37,25.8112]
["bitfinex","SOLUSD",1644480642433,0.024,112.43,112.37,25.8112]
["bitfinex","SOLUSD",1644480642633,1.28848102,112.43,112.37,25.8112]
["bitfinex","SOLUSD",1644480643755,1.28848102,112.43,112.37,31.8112]
["bitfinex","SOLUSD",1644480643955,1.28848102,112.43,112.37,25.8112]
["bitfinex","SOLUSD",1644480644155,1.28848102,112.43,112.37,31.8112]
["bitfinex","SOLUSD",1644480644357,1.28848102,112.43,112.37,25.8112]
["bitfinex","SOLUSD",1644480645359,14.63958102,112.43,112.37,25.8112]
["bitfinex","SOLUSD",1644480647060,1.28848102,112.43,112.38,1.92305167]
["bitfinex","SOLUSD",1644480647258,1.28848102,112.43,112.39,13.3478]
["bitfinex","SOLUSD",1644480647259,0.024,112.43,112.39,13.3478]
["bitfinex","SOLUSD",1644480648059,0.024,112.43,112.39,55.83762686]
["bitfinex","SOLUSD",1644480648460,0.024,112.43,112.39,13.3478]
["bitfinex","SOLUSD",1644480648659,1.28848102,112.43,112.38,13.3501]
["bitfinex","SOLUSD",1644480648859,1.26448102,112.42,112.36,35.0599]
["bitfinex","SOLUSD",1644480649260,1.26448102,112.42,112.35,1.92305167]
["bitfinex","SOLUSD",1644480649460,16.9585292,112.42,112.35,39.17255126]
["bitfinex","SOLUSD",1644480649662,30.3107292,112.42,112.35,52.52635126]
["bitfinex","SOLUSD",1644480649860,1.26448102,112.41,112.35,52.52635126]
["bitfinex","SOLUSD",1644480650060,5.70648102,112.42,112.35,52.52635126]
["bitfinex","SOLUSD",1644480650261,25.21068102,112.42,112.35,56.97435126]
["bitfinex","SOLUSD",1644480650760,13.3537,112.41,112.35,56.97435126]
["bitfinex","SOLUSD",1644480650961,14.61818102,112.41,112.35,52.52635126]
["bitfinex","SOLUSD",1644480651262,14.61818102,112.41,112.35,39.17255126]
["bitfinex","SOLUSD",1644480653964,4.44,112.4,112.34,25.8149]
["bitfinex","SOLUSD",1644480654166,5.70448102,112.4,112.33,13.38]
["bitfinex","SOLUSD",1644480654367,12.76405376,112.38,112.34,0.024]
["bitfinex","SOLUSD",1644480654667,12.76405376,112.38,112.33,13.38]
["bitfinex","SOLUSD",1644480655067,12.76405376,112.38,112.33,48.87198698]
["bitfinex","SOLUSD",1644480657268,12.76405376,112.38,112.33,0.024]
["bitfinex","SOLUSD",1644480657669,17.20505376,112.38,112.33,0.024]
["bitfinex","SOLUSD",1644480658368,13.21279556,112.37,112.31,0.024]
["bitfinex","SOLUSD",1644480658568,13.3609,112.36,112.31,0.024]
["bitfinex","SOLUSD",1644480658768,13.3609,112.36,112.3,47.78779407]
["bitfinex","SOLUSD",1644480659170,23.7574,112.37,112.31,1.92305167]
["bitfinex","SOLUSD",1644480659471,23.7574,112.37,112.31,1.94705167]
["bitfinex","SOLUSD",1644480659670,23.7574,112.37,112.31,0.024]
["bitfinex","SOLUSD",1644480659869,74.88087127,112.37,112.31,13.3824]
["bitfinex","SOLUSD",1644480660272,37.1155,112.37,112.31,13.3824]
["bitfinex","SOLUSD",1644480661274,82.32427466,112.37,112.31,13.3824]
["bitfinex","SOLUSD",1644480664679,82.32427466,112.37,112.31,0.024]
["bitfinex","SOLUSD",1644480664881,90.18327466,112.37,112.31,0.024]
["bitfinex","SOLUSD",1644480665081,4.44,112.36,112.3,0.024]
["bitfinex","SOLUSD",1644480665284,13.3612,112.35,112.3,0.024]
["bitfinex","SOLUSD",1644480669185,13.3612,112.35,112.3,34.37113308]
["bitfinex","SOLUSD",1644480670607,13.3612,112.35,112.3,0.024]
["bitfinex","SOLUSD",1644480672212,13.3612,112.35,112.3,4.45]
["bitfinex","SOLUSD",1644480673211,13.3612,112.35,112.29,48.40767081]
["bitfinex","SOLUSD",1644480673411,13.3612,112.35,112.28,0.024]
["bitfinex","SOLUSD",1644480673612,36.9844,112.35,112.28,0.024]
["bitfinex","SOLUSD",1644480679113,4.44,112.34,112.28,0.024]
["bitfinex","SOLUSD",1644480679314,13.3655,112.33,112.27,0.024]
["bitfinex","SOLUSD",1644480679713,4.22167369,112.32,112.27,0.024]
["bitfinex","SOLUSD",1644480679915,4.22167369,112.32,112.26,4.45]
["bitfinex","SOLUSD",1644480680114,4.22167369,112.32,112.25,0.024]
["bitfinex","SOLUSD",1644480680821,13.3661,112.31,112.25,57.59564289]
["bitfinex","SOLUSD",1644480681115,13.3661,112.31,112.26,0.024]
["bitfinex","SOLUSD",1644480681319,13.3661,112.31,112.25,0.024]
["bitfinex","SOLUSD",1644480682421,1.26448102,112.34,112.26,74.0]
["bitfinex","SOLUSD",1644480682621,1.26448102,112.36,112.27,0.024]
["bitfinex","SOLUSD",1644480682822,1.26448102,112.38,112.28,16.91]
["bitfinex","SOLUSD",1644480683023,1.26448102,112.38,112.29,38.1092]
["bitfinex","SOLUSD",1644480683221,1.26448102,112.39,112.3,12.46]
["bitfinex","SOLUSD",1644480683424,43.46956605,112.38,112.31,0.024]
["bitfinex","SOLUSD",1644480683622,44.73404707,112.38,112.31,12.484]
["bitfinex","SOLUSD",1644480683821,1.26448102,112.37,112.3,0.024]
["bitfinex","SOLUSD",1644480684022,39.41368102,112.37,112.3,0.024]
["bitfinex","SOLUSD",1644480685324,1.26448102,112.36,112.3,0.024]
["bitfinex","SOLUSD",1644480685521,14.62588102,112.36,112.3,0.024]
["bitfinex","SOLUSD",1644480685721,28.1693,112.35,112.3,0.024]
["bitfinex","SOLUSD",1644480686523,10.4108823,112.34,112.3,0.024]
["bitfinex","SOLUSD",1644480686724,10.4108823,112.34,112.28,25.8446]
["bitfinex","SOLUSD",1644480687826,10.4108823,112.34,112.28,27.76765167]
["bitfinex","SOLUSD",1644480689626,10.4108823,112.34,112.28,0.024]
["bitfinex","SOLUSD",1644480689825,11.67536332,112.34,112.28,0.024]
["bitfinex","SOLUSD",1644480690025,26.13548102,112.33,112.27,0.024]
["bitfinex","SOLUSD",1644480690229,4.439,112.32,112.27,0.024]
["bitfinex","SOLUSD",1644480690425,26.13548102,112.33,112.27,0.024]
["bitfinex","SOLUSD",1644480690426,24.871,112.33,112.27,0.024]
["bitfinex","SOLUSD",1644480691427,38.2362,112.33,112.27,0.024]
["bitfinex","SOLUSD",1644480692828,39.50068102,112.33,112.27,0.024]
["bitfinex","SOLUSD",1644480694034,38.2362,112.33,112.27,0.024]
["bitfinex","SOLUSD",1644480694230,39.50068102,112.33,112.27,0.024]
["bitfinex","SOLUSD",1644480695333,43.94268102,112.33,112.27,0.024]
["bitfinex","SOLUSD",1644480697133,1.26448102,112.32,112.27,0.024]
["bitfinex","SOLUSD",1644480697533,13.3664,112.32,112.27,0.024]
["bitfinex","SOLUSD",1644480697734,14.63088102,112.32,112.27,0.024]
["bitfinex","SOLUSD",1644480698133,13.3664,112.32,112.27,0.024]
["bitfinex","SOLUSD",1644480698333,14.63088102,112.32,112.27,0.024]
["bitfinex","SOLUSD",1644480699336,13.3664,112.32,112.27,0.024]
["bitfinex","SOLUSD",1644480699538,14.63088102,112.32,112.27,0.024]
["bitfinex","SOLUSD",1644480699935,13.3664,112.32,112.27,0.024]
["bitfinex","SOLUSD",1644480705870,39.50048102,112.33,112.27,1.94705167]
["bitfinex","SOLUSD",1644480706066,39.50048102,112.33,112.27,45.34083296]
["bitfinex","SOLUSD",1644480706266,38.236,112.33,112.27,49.79283296]
["bitfinex","SOLUSD",1644480706466,38.236,112.33,112.27,4.476]
["bitfinex","SOLUSD",1644480707269,38.236,112.33,112.27,0.024]
["bitfinex","SOLUSD",1644480707667,39.50048102,112.33,112.27,0.024]
["bitfinex","SOLUSD",1644480710470,39.50048102,112.33,112.27,1.94705167]
["bitfinex","SOLUSD",1644480710471,26.13548102,112.33,112.27,1.94705167]
["bitfinex","SOLUSD",1644480710672,11.67536332,112.34,112.28,54.41060957]
["bitfinex","SOLUSD",1644480710868,11.67536332,112.34,112.28,49.98260957]
["bitfinex","SOLUSD",1644480711068,1.26448102,112.35,112.28,54.43260957]
["bitfinex","SOLUSD",1644480711271,1.26448102,112.35,112.29,0.024]
["bitfinex","SOLUSD",1644480711875,1.26448102,112.36,112.29,27.76735167]
["bitfinex","SOLUSD",1644480712069,1.26448102,112.37,112.3,4.45]
["bitfinex","SOLUSD",1644480712272,8.102e-05,112.39,112.31,36.9491]
["bitfinex","SOLUSD",1644480712470,0.024,112.41,112.32,45.47826849]
["bitfinex","SOLUSD",1644480712670,0.024,112.41,112.33,12.46]
["bitfinex","SOLUSD",1644480712873,0.024,112.42,112.34,4.449]
["bitfinex","SOLUSD",1644480713174,0.024,112.4,112.35,25.8115]
["bitfinex","SOLUSD",1644480713471,0.024,112.42,112.37,44.77170602]
["bitfinex","SOLUSD",1644480713670,0.024,112.43,112.38,4.448]
["bitfinex","SOLUSD",1644480713880,0.024,112.45,112.38,16.908]
["bitfinex","SOLUSD",1644480714071,0.024,112.44,112.38,16.908]
["bitfinex","SOLUSD",1644480714272,0.024,112.45,112.38,12.46]
["bitfinex","SOLUSD",1644480714875,44.5391021,112.45,112.38,12.46]
["bitfinex","SOLUSD",1644480715074,0.024,112.44,112.36,4.447]
["bitfinex","SOLUSD",1644480715273,28.6896,112.44,112.36,4.447]
["bitfinex","SOLUSD",1644480715873,28.6896,112.44,112.36,39.59555412]
["bitfinex","SOLUSD",1644480716575,28.6896,112.44,112.36,4.447]
["bitfinex","SOLUSD",1644480716773,28.6896,112.44,112.36,4.697]
["bitfinex","SOLUSD",1644480716973,28.6896,112.44,112.36,6.62005167]
["bitfinex","SOLUSD",1644480717175,28.6896,112.44,112.37,12.46]
["bitfinex","SOLUSD",1644480717377,24.2446,112.44,112.37,70.6151209]
["bitfinex","SOLUSD",1644480717574,24.2446,112.44,112.37,25.8097]
["bitfinex","SOLUSD",1644480717775,24.2446,112.44,112.37,12.46]
["bitfinex","SOLUSD",1644480717975,0.024,112.44,112.37,12.46]
["bitfinex","SOLUSD",1644480718175,0.024,112.45,112.37,12.71]
["bitfinex","SOLUSD",1644480718576,0.024,112.45,112.37,12.46]
["bitfinex","SOLUSD",1644480718975,0.024,112.45,112.38,47.51962302]
["bitfinex","SOLUSD",1644480719176,4.456,112.45,112.38,59.97962302]
["bitfinex","SOLUSD",1644480719375,4.456,112.45,112.38,73.32752302]
["bitfinex","SOLUSD",1644480719376,0.024,112.44,112.38,73.32752302]
["bitfinex","SOLUSD",1644480719577,0.024,112.44,112.38,73.57752302]
["bitfinex","SOLUSD",1644480719777,0.024,112.45,112.38,73.57752302]
["bitfinex","SOLUSD",1644480719979,0.024,112.46,112.39,4.447]
["bitfinex","SOLUSD",1644480720178,0.024,112.47,112.39,28.7629]
["bitfinex","SOLUSD",1644480720379,46.03566674,112.47,112.39,28.7629]
["bitfinex","SOLUSD",1644480720580,46.03566674,112.47,112.39,42.1095]
["bitfinex","SOLUSD",1644480721280,46.03566674,112.47,112.39,28.7629]
["bitfinex","SOLUSD",1644480721482,4.447,112.46,112.39,24.3159]
["bitfinex","SOLUSD",1644480722180,4.447,112.46,112.39,36.7759]
["bitfinex","SOLUSD",1644480722379,4.447,112.46,112.39,37.0259]
["bitfinex","SOLUSD",1644480722582,0.024,112.47,112.4,4.447]
["bitfinex","SOLUSD",1644480722981,0.024,112.48,112.41,12.46]
["bitfinex","SOLUSD",1644480723182,45.203861,112.48,112.42,44.5329427]
["bitfinex","SOLUSD",1644480723382,45.179861,112.48,112.41,12.46]
["bitfinex","SOLUSD",1644480723581,4.452,112.47,112.41,12.46]
["bitfinex","SOLUSD",1644480723792,0.024,112.47,112.41,12.46]
["bitfinex","SOLUSD",1644480723985,0.024,112.48,112.41,12.46]
["bitfinex","SOLUSD",1644480724786,0.024,112.48,112.42,44.92465674]
["bitfinex","SOLUSD",1644480725087,0.47061493,112.49,112.42,57.38465674]
["bitfinex","SOLUSD",1644480725285,0.44661493,112.49,112.42,63.63465674]
["bitfinex","SOLUSD",1644480725688,0.47061493,112.49,112.43,4.446]
["bitfinex","SOLUSD",1644480725884,0.44661493,112.49,112.44,25.8008]
["bitfinex","SOLUSD",1644480726087,0.44661493,112.49,112.45,4.445]
["bitfinex","SOLUSD",1644480726288,0.44661493,112.49,112.46,35.15173238]
["bitfinex","SOLUSD",1644480726488,0.44661493,112.49,112.47,1.89504122]
["bitfinex","SOLUSD",1644480727288,0.44661493,112.49,112.47,14.60504122]
["bitfinex","SOLUSD",1644480727488,0.024,112.52,112.47,14.60504122]
["bitfinex","SOLUSD",1644480727693,0.024,112.53,112.47,19.05004122]
["bitfinex","SOLUSD",1644480727888,0.024,112.56,112.48,40.35449476]
["bitfinex","SOLUSD",1644480728088,41.58077782,112.59,112.49,12.46]
["bitfinex","SOLUSD",1644480728288,0.024,112.55,112.51,42.53773128]
["bitfinex","SOLUSD",1644480728488,4.466,112.58,112.51,54.99773128]
["bitfinex","SOLUSD",1644480729089,8.32028546,112.57,112.51,12.46]
["bitfinex","SOLUSD",1644480729290,4.441,112.56,112.51,12.46]
["bitfinex","SOLUSD",1644480729489,4.441,112.56,112.49,12.46]
["bitfinex","SOLUSD",1644480729791,0.024,112.55,112.49,12.46]
["bitfinex","SOLUSD",1644480729991,0.024,112.56,112.49,12.46]
["bitfinex","SOLUSD",1644480730194,0.024,112.58,112.49,12.46]
["bitfinex","SOLUSD",1644480730395,4.438,112.57,112.49,14.38305166]
["bitfinex","SOLUSD",1644480730590,0.024,112.56,112.49,14.38305166]
["bitfinex","SOLUSD",1644480730997,42.97402129,112.58,112.5,36.39861106]
["bitfinex","SOLUSD",1644480731193,4.436,112.57,112.5,36.39861106]
["bitfinex","SOLUSD",1644480731393,42.99802129,112.58,112.5,36.39861106]
["bitfinex","SOLUSD",1644480732293,0.024,112.58,112.5,36.39861106]
["bitfinex","SOLUSD",1644480732593,0.024,112.58,112.51,1.92305166]
["bitfinex","SOLUSD",1644480732795,0.024,112.58,112.51,2.17305166]
["bitfinex","SOLUSD",1644480732993,0.024,112.58,112.51,1.92305166]
["bitfinex","SOLUSD",1644480733393,0.024,112.58,112.52,46.35409176]
["bitfinex","SOLUSD",1644480733995,4.458,112.59,112.52,46.35409176]
["bitfinex","SOLUSD",1644480734195,0.024,112.58,112.52,46.35409176]
["bitfinex","SOLUSD",1644480734394,4.434,112.59,112.51,1.92305166]
["bitfinex","SOLUSD",1644480734395,4.458,112.59,112.51,1.92305166]
["bitfinex","SOLUSD",1644480734595,0.024,112.58,112.5,12.46]
["bitfinex","SOLUSD",1644480734794,4.441,112.57,112.49,12.46]
["bitfinex","SOLUSD",1644480735195,0.024,112.56,112.5,1.92305166]
["bitfinex","SOLUSD",1644480735397,0.024,112.58,112.5,1.92305166]
["bitfinex","SOLUSD",1644480735594,0.024,112.57,112.51,35.24730372]
["bitfinex","SOLUSD",1644480735798,4.466,112.57,112.51,35.24730372]
["bitfinex","SOLUSD",1644480736094,44.43979325,112.58,112.51,35.24730372]
["bitfinex","SOLUSD",1644480736301,4.442,112.57,112.51,35.24730372]
["bitfinex","SOLUSD",1644480736695,5.46127003,112.56,112.49,12.46]
["bitfinex","SOLUSD",1644480736896,4.442,112.55,112.49,12.46]
["bitfinex","SOLUSD",1644480737116,5.46127003,112.56,112.49,12.46]
["bitfinex","SOLUSD",1644480737318,0.024,112.55,112.49,12.46]
["bitfinex","SOLUSD",1644480737616,0.024,112.55,112.49,14.38305166]
["bitfinex","SOLUSD",1644480738019,0.024,112.58,112.49,18.82505166]
["bitfinex","SOLUSD",1644480738218,4.442,112.57,112.49,14.38305166]
["bitfinex","SOLUSD",1644480738417,4.466,112.59,112.49,14.38305166]
["bitfinex","SOLUSD",1644480738617,0.024,112.56,112.5,40.6706557]
["bitfinex","SOLUSD",1644480738816,0.024,112.58,112.5,40.6706557]
["bitfinex","SOLUSD",1644480739818,13.3602,112.58,112.5,40.6706557]
["bitfinex","SOLUSD",1644480740020,0.024,112.58,112.5,40.6706557]
["bitfinex","SOLUSD",1644480740221,0.024,112.59,112.51,1.92305166]
["bitfinex","SOLUSD",1644480740420,0.024,112.57,112.5,53.3806557]
["bitfinex","SOLUSD",1644480740622,0.024,112.58,112.5,55.30370736]
["bitfinex","SOLUSD",1644480740823,0.024,112.59,112.5,68.63700736]
["bitfinex","SOLUSD",1644480741021,0.024,112.57,112.5,68.63700736]
["bitfinex","SOLUSD",1644480741221,0.024,112.58,112.5,74.63700736]
["bitfinex","SOLUSD",1644480741421,0.024,112.59,112.5,74.63700736]
["bitfinex","SOLUSD",1644480741721,24.4502,112.6,112.52,40.43009458]
["bitfinex","SOLUSD",1644480741921,24.4502,112.6,112.53,12.46]
["bitfinex","SOLUSD",1644480742121,24.4502,112.6,112.54,37.46200632]
["bitfinex","SOLUSD",1644480742321,28.15418654,112.6,112.54,39.39066914]
["bitfinex","SOLUSD",1644480742520,24.4502,112.6,112.54,39.39066914]
["bitfinex","SOLUSD",1644480743321,24.4502,112.6,112.54,6.36966282]
["bitfinex","SOLUSD",1644480743923,24.4502,112.6,112.54,4.441]
["bitfinex","SOLUSD",1644480744328,63.76248208,112.6,112.53,57.16952108]
["bitfinex","SOLUSD",1644480744525,63.76248208,112.6,112.53,52.97852108]
["bitfinex","SOLUSD",1644480744724,63.76248208,112.6,112.54,1.92866282]
["bitfinex","SOLUSD",1644480745325,63.76248208,112.6,112.53,52.72852108]
["bitfinex","SOLUSD",1644480746325,63.76248208,112.6,112.54,1.92866282]
["bitfinex","SOLUSD",1644480746526,24.4502,112.6,112.54,1.92866282]
["bitfinex","SOLUSD",1644480746726,4.441,112.65,112.54,14.63866282]
["bitfinex","SOLUSD",1644480746930,23.4507,112.64,112.54,51.79006282]
["bitfinex","SOLUSD",1644480747129,23.4507,112.64,112.55,1.92866282]
["bitfinex","SOLUSD",1644480747326,31.62414088,112.66,112.55,14.63866282]
["bitfinex","SOLUSD",1644480747526,69.4078239,112.66,112.56,38.98525481]
["bitfinex","SOLUSD",1644480747729,73.3478239,112.66,112.57,12.46]
["bitfinex","SOLUSD",1644480747927,73.3478239,112.66,112.58,35.61731346]
["bitfinex","SOLUSD",1644480748129,73.3478239,112.66,112.58,48.94191346]
["bitfinex","SOLUSD",1644480748331,4.44,112.66,112.58,49.19191346]
["bitfinex","SOLUSD",1644480748529,4.44,112.66,112.59,1.92866282]
["bitfinex","SOLUSD",1644480748729,406.10825895,112.69,112.6,12.46]
["bitfinex","SOLUSD",1644480748930,403.57441807,112.69,112.61,4.438]
["bitfinex","SOLUSD",1644480749131,403.57441807,112.69,112.62,12.46]
["bitfinex","SOLUSD",1644480749330,403.57441807,112.69,112.62,73.66599502]
["bitfinex","SOLUSD",1644480749731,403.57441807,112.69,112.63,1.92866282]
["bitfinex","SOLUSD",1644480749932,403.57441807,112.69,112.64,4.438]
["bitfinex","SOLUSD",1644480750132,0.48355124,112.69,112.65,12.46]
["bitfinex","SOLUSD",1644480750632,0.48355124,112.69,112.64,64.35413842]
["bitfinex","SOLUSD",1644480751033,0.48355124,112.69,112.64,76.81413842]
["bitfinex","SOLUSD",1644480751233,0.15,112.71,112.64,84.99280124]
["bitfinex","SOLUSD",1644480751831,0.15,112.71,112.64,93.31899605]
["bitfinex","SOLUSD",1644480752231,0.15,112.71,112.64,84.74280124]
["bitfinex","SOLUSD",1644480752434,0.15,112.71,112.64,84.99280124]
["bitfinex","SOLUSD",1644480753434,0.15,112.71,112.64,99.48937494]
["bitfinex","SOLUSD",1644480753733,0.15,112.71,112.64,108.39904118]
["bitfinex","SOLUSD",1644480755532,0.15,112.71,112.64,108.14904118]
["bitfinex","SOLUSD",1644480756936,0.15,112.71,112.64,99.23937494]
["bitfinex","SOLUSD",1644480757136,0.15,112.71,112.64,93.23937494]
["bitfinex","SOLUSD",1644480757535,0.15,112.71,112.64,78.74280124]
["bitfinex","SOLUSD",1644480757935,0.15,112.71,112.64,74.30480124]
["bitfinex","SOLUSD",1644480758536,12.88720409,112.71,112.64,59.05933842]
["bitfinex","SOLUSD",1644480758740,12.88720409,112.71,112.64,12.46]
["bitfinex","SOLUSD",1644480758938,12.88720409,112.71,112.62,19.68967379]
["bitfinex","SOLUSD",1644480758939,4.437,112.7,112.62,12.46]
["bitfinex","SOLUSD",1644480759237,4.437,112.7,112.6,18.83127379]
["bitfinex","SOLUSD",1644480759238,4.461,112.7,112.6,18.83127379]
["bitfinex","SOLUSD",1644480759438,0.024,112.69,112.62,1.93427379]
["bitfinex","SOLUSD",1644480759638,0.024,112.7,112.6,18.83127379]
["bitfinex","SOLUSD",1644480759841,4.462,112.69,112.61,39.58016577]
["bitfinex","SOLUSD",1644480760038,4.462,112.7,112.61,39.58016577]
["bitfinex","SOLUSD",1644480760252,0.024,112.69,112.62,1.93427379]
["bitfinex","SOLUSD",1644480760438,0.024,112.7,112.63,12.46]
["bitfinex","SOLUSD",1644480760638,0.174,112.71,112.63,12.46]
["bitfinex","SOLUSD",1644480760839,0.174,112.71,112.64,1.93427379]
["bitfinex","SOLUSD",1644480761037,0.15,112.71,112.65,48.59150763]
["bitfinex","SOLUSD",1644480761538,0.15,112.71,112.66,1.93427379]
["bitfinex","SOLUSD",1644480761738,0.15,112.71,112.66,14.39427379]
["bitfinex","SOLUSD",1644480762339,0.15,112.71,112.67,36.9665784]
["bitfinex","SOLUSD",1644480762537,0.15,112.71,112.67,38.90085219]
["bitfinex","SOLUSD",1644480762738,0.15,112.71,112.66,12.46]
["bitfinex","SOLUSD",1644480762937,0.15,112.71,112.64,14.39427379]
["bitfinex","SOLUSD",1644480763737,36.38426444,112.71,112.64,62.96435567]
["bitfinex","SOLUSD",1644480763940,36.38426444,112.71,112.64,14.39427379]
["bitfinex","SOLUSD",1644480764139,4.437,112.7,112.64,14.39427379]
["bitfinex","SOLUSD",1644480765140,14.12635008,112.69,112.64,14.39427379]
["bitfinex","SOLUSD",1644480765341,14.12635008,112.69,112.64,12.46]
["bitfinex","SOLUSD",1644480766044,14.12635008,112.69,112.61,16.897]
["bitfinex","SOLUSD",1644480766242,4.438,112.68,112.61,12.46]
["bitfinex","SOLUSD",1644480766843,36.23426444,112.67,112.58,12.46]
["bitfinex","SOLUSD",1644480767043,36.23426444,112.67,112.55,75.8829]
["bitfinex","SOLUSD",1644480767044,27.45235008,112.65,112.55,16.899]
["bitfinex","SOLUSD",1644480767244,4.44,112.64,112.54,16.9]
["bitfinex","SOLUSD",1644480767447,4.464,112.64,112.54,12.46]
["bitfinex","SOLUSD",1644480767645,0.024,112.63,112.54,12.46]
["bitfinex","SOLUSD",1644480768145,36.25826444,112.63,112.55,48.26394021]
["bitfinex","SOLUSD",1644480768347,36.23426444,112.63,112.55,48.26394021]
["bitfinex","SOLUSD",1644480768545,36.25826444,112.63,112.55,50.198214]
["bitfinex","SOLUSD",1644480768748,36.25826444,112.63,112.55,60.72394021]
["bitfinex","SOLUSD",1644480768749,14.12635008,112.61,112.55,60.72394021]
["bitfinex","SOLUSD",1644480768948,0.024,112.63,112.55,60.72394021]
["bitfinex","SOLUSD",1644480769146,4.464,112.66,112.55,60.72394021]
["bitfinex","SOLUSD",1644480769348,0.024,112.63,112.55,60.72394021]
["bitfinex","SOLUSD",1644480769554,0.024,112.65,112.55,50.19331547]
["bitfinex","SOLUSD",1644480769747,60.8836,112.67,112.55,50.19331547]
["bitfinex","SOLUSD",1644480769748,0.024,112.63,112.55,50.19331547]
["bitfinex","SOLUSD",1644480770048,36.26967672,112.63,112.55,48.26394021]
["bitfinex","SOLUSD",1644480770250,36.29367672,112.63,112.55,48.26394021]
["bitfinex","SOLUSD",1644480770547,13.3297,112.62,112.55,48.26394021]
["bitfinex","SOLUSD",1644480770748,14.0909378,112.61,112.55,48.26394021]
["bitfinex","SOLUSD",1644480770947,13.3297,112.62,112.55,48.26394021]
["bitfinex","SOLUSD",1644480771750,0.024,112.63,112.55,50.19331547]
["bitfinex","SOLUSD",1644480771949,40.02579192,112.63,112.55,62.65331547]
["bitfinex","SOLUSD",1644480772147,40.04979192,112.63,112.55,62.65331547]
["bitfinex","SOLUSD",1644480772348,40.04979192,112.63,112.55,60.72394021]
["bitfinex","SOLUSD",1644480772548,40.04979192,112.63,112.55,62.65331547]
["bitfinex","SOLUSD",1644480773147,40.04979192,112.63,112.56,4.44]
["bitfinex","SOLUSD",1644480773447,40.02579192,112.63,112.56,4.44]
["bitfinex","SOLUSD",1644480774452,40.02579192,112.63,112.55,62.65331547]
["bitfinex","SOLUSD",1644480774652,40.04979192,112.63,112.55,62.65331547]
["bitfinex","SOLUSD",1644480776756,40.04979192,112.63,112.56,4.44]
["bitfinex","SOLUSD",1644480776957,40.02579192,112.63,112.55,62.65331547]
["bitfinex","SOLUSD",1644480777161,40.04979192,112.63,112.55,62.65331547]
["bitfinex","SOLUSD",1644480777357,40.04979192,112.63,112.55,14.38937526]
["bitfinex","SOLUSD",1644480777559,53.37779192,112.63,112.55,14.38937526]
["bitfinex","SOLUSD",1644480777759,53.37779192,112.63,112.55,12.46]
["bitfinex","SOLUSD",1644480778375,53.37779192,112.63,112.55,55.72553587]
["bitfinex","SOLUSD",1644480779179,0.024,112.63,112.55,70.98131113]
["bitfinex","SOLUSD",1644480779477,13.3504,112.65,112.56,4.44]
["bitfinex","SOLUSD",1644480779677,0.024,112.63,112.57,12.46]
["bitfinex","SOLUSD",1644480779878,13.3504,112.65,112.57,14.38937526]
["bitfinex","SOLUSD",1644480780077,0.024,112.64,112.57,14.38937526]
["bitfinex","SOLUSD",1644480780377,13.3504,112.65,112.58,37.46795508]
["bitfinex","SOLUSD",1644480780581,13.3264,112.65,112.58,37.46795508]
["bitfinex","SOLUSD",1644480781382,55.02619124,112.65,112.58,37.46795508]
["bitfinex","SOLUSD",1644480782081,13.3264,112.65,112.58,37.46795508]
["bitfinex","SOLUSD",1644480783082,48.71460543,112.65,112.58,37.46795508]
["bitfinex","SOLUSD",1644480783482,13.3264,112.65,112.58,37.46795508]
["bitfinex","SOLUSD",1644480784084,0.024,112.66,112.59,1.92937526]
["bitfinex","SOLUSD",1644480784287,61.7714,112.67,112.6,12.46]
["bitfinex","SOLUSD",1644480784486,48.4476,112.67,112.6,47.87755544]
["bitfinex","SOLUSD",1644480784689,48.4476,112.67,112.6,49.8069307]
["bitfinex","SOLUSD",1644480784887,48.4476,112.67,112.6,63.1277307]
["bitfinex","SOLUSD",1644480786598,48.4476,112.67,112.6,69.1277307]
["bitfinex","SOLUSD",1644480786899,48.4476,112.67,112.6,55.8069307]
["bitfinex","SOLUSD",1644480787097,48.4476,112.67,112.6,49.8069307]
["bitfinex","SOLUSD",1644480787297,48.4476,112.67,112.6,55.8069307]
["bitfinex","SOLUSD",1644480787696,48.4476,112.67,112.6,49.8069307]
["bitfinex","SOLUSD",1644480787896,48.4476,112.67,112.6,63.1280307]
["bitfinex","SOLUSD",1644480788500,48.4476,112.67,112.6,69.1280307]
["bitfinex","SOLUSD",1644480788700,48.4476,112.67,112.6,49.8069307]
["bitfinex","SOLUSD",1644480790204,48.4476,112.67,112.6,54.2459307]
["bitfinex","SOLUSD",1644480790804,48.4476,112.67,112.6,67.5671307]
["bitfinex","SOLUSD",1644480791005,48.4476,112.67,112.6,63.1281307]
["bitfinex","SOLUSD",1644480791204,48.4476,112.67,112.6,49.8069307]
["bitfinex","SOLUSD",1644480792804,48.4476,112.67,112.6,63.1279307]
["bitfinex","SOLUSD",1644480794008,48.4476,112.67,112.6,73.5669307]
["bitfinex","SOLUSD",1644480794209,48.4476,112.67,112.6,67.5669307]
["bitfinex","SOLUSD",1644480794509,0.024,112.67,112.6,67.5669307]
["bitfinex","SOLUSD",1644480794709,13.3455,112.68,112.6,67.8169307]
["bitfinex","SOLUSD",1644480795111,13.3455,112.68,112.6,67.5669307]
["bitfinex","SOLUSD",1644480795709,61.77535795,112.68,112.6,67.5669307]
["bitfinex","SOLUSD",1644480796713,13.3455,112.68,112.6,67.5669307]
["bitfinex","SOLUSD",1644480797211,17.7835,112.68,112.6,63.1279307]
["bitfinex","SOLUSD",1644480797409,17.7835,112.68,112.6,49.8069307]
["bitfinex","SOLUSD",1644480798512,13.3455,112.68,112.6,49.8069307]
["bitfinex","SOLUSD",1644480798710,13.3455,112.68,112.6,63.1288307]
["bitfinex","SOLUSD",1644480799110,15.87934088,112.68,112.6,63.1288307]
["bitfinex","SOLUSD",1644480799311,15.87934088,112.68,112.6,63.3788307]
["bitfinex","SOLUSD",1644480799514,0.024,112.68,112.61,4.438]
["bitfinex","SOLUSD",1644480799712,0.024,112.68,112.62,25.779]
["bitfinex","SOLUSD",1644480799915,13.3199,112.69,112.62,27.70837526]
["bitfinex","SOLUSD",1644480800215,53.41551737,112.69,112.63,42.66971029]
["bitfinex","SOLUSD",1644480800414,53.39151737,112.69,112.63,55.12971029]
["bitfinex","SOLUSD",1644480801113,13.3199,112.69,112.63,55.12971029]
["bitfinex","SOLUSD",1644480801413,15.85374088,112.69,112.63,55.12971029]
["bitfinex","SOLUSD",1644480801615,13.3199,112.69,112.63,55.12971029]
["bitfinex","SOLUSD",1644480802415,63.6097,112.7,112.63,70.37798555]
["bitfinex","SOLUSD",1644480802614,59.1717,112.7,112.63,70.37798555]
["bitfinex","SOLUSD",1644480802819,0.024,112.7,112.63,70.37798555]
["bitfinex","SOLUSD",1644480803016,0.174,112.71,112.63,85.68614732]
["bitfinex","SOLUSD",1644480803218,0.174,112.71,112.64,4.437]
["bitfinex","SOLUSD",1644480803424,0.15,112.71,112.66,13.3136]
["bitfinex","SOLUSD",1644480803615,0.15,112.71,112.67,12.46]
["bitfinex","SOLUSD",1644480804417,0.15,112.71,112.65,12.46]
["bitfinex","SOLUSD",1644480804638,0.174,112.71,112.65,12.46]
["bitfinex","SOLUSD",1644480804839,0.15,112.71,112.65,25.777]
["bitfinex","SOLUSD",1644480805139,0.15,112.71,112.65,27.70637526]
["bitfinex","SOLUSD",1644480805538,0.15,112.71,112.66,47.01292515]
["bitfinex","SOLUSD",1644480806742,0.15,112.71,112.66,60.32802515]
["bitfinex","SOLUSD",1644480806940,13.4674,112.71,112.65,14.38937526]
["bitfinex","SOLUSD",1644480807140,13.4674,112.71,112.62,24.55827526]
["bitfinex","SOLUSD",1644480807342,0.024,112.7,112.63,12.46]
["bitfinex","SOLUSD",1644480807542,0.174,112.71,112.63,12.46]
["bitfinex","SOLUSD",1644480807845,0.174,112.71,112.63,25.7795]
["bitfinex","SOLUSD",1644480808041,0.174,112.71,112.64,42.86611673]
["bitfinex","SOLUSD",1644480808243,0.15,112.71,112.64,42.86611673]
["bitfinex","SOLUSD",1644480808442,13.3201,112.69,112.64,44.79549199]
["bitfinex","SOLUSD",1644480810044,55.04099829,112.69,112.64,1.92937526]
["bitfinex","SOLUSD",1644480810243,17.7571,112.69,112.62,25.7807]
["bitfinex","SOLUSD",1644480810445,17.7571,112.69,112.59,1.92937526]
["bitfinex","SOLUSD",1644480810446,13.3238,112.66,112.59,1.92937526]
["bitfinex","SOLUSD",1644480810644,13.3238,112.66,112.57,12.46]
["bitfinex","SOLUSD",1644480810844,17.7868,112.66,112.55,14.38937526]
["bitfinex","SOLUSD",1644480811044,13.3478,112.66,112.55,14.38937526]
["bitfinex","SOLUSD",1644480811246,40.46142925,112.65,112.55,14.38937526]
["bitfinex","SOLUSD",1644480811446,40.46142925,112.65,112.55,12.46]
["bitfinex","SOLUSD",1644480811645,13.3269,112.63,112.54,4.438]
["bitfinex","SOLUSD",1644480811844,13.3269,112.63,112.53,27.76816177]
["bitfinex","SOLUSD",1644480812244,13.3269,112.63,112.54,37.96014885]
["bitfinex","SOLUSD",1644480812445,13.3269,112.63,112.54,42.40114885]
["bitfinex","SOLUSD",1644480812644,13.3269,112.63,112.56,44.36107216]
["bitfinex","SOLUSD",1644480813343,23.22608527,112.63,112.56,44.36107216]
["bitfinex","SOLUSD",1644480813944,13.3269,112.63,112.56,44.36107216]
["bitfinex","SOLUSD",1644480814144,13.3269,112.63,112.56,46.29044742]
["bitfinex","SOLUSD",1644480814345,13.3269,112.63,112.56,44.36107216]
["bitfinex","SOLUSD",1644480814945,58.55320988,112.63,112.56,44.36107216]
["bitfinex","SOLUSD",1644480815348,4.44,112.62,112.56,44.36107216]
["bitfinex","SOLUSD",1644480815750,18.46540464,112.61,112.56,44.36107216]
["bitfinex","SOLUSD",1644480816146,13.3311,112.61,112.56,44.36107216]
["bitfinex","SOLUSD",1644480816947,13.3311,112.61,112.54,1.92937526]
["bitfinex","SOLUSD",1644480817148,13.3311,112.61,112.53,15.30816177]
["bitfinex","SOLUSD",1644480817447,28.5906,112.62,112.51,16.9]
["bitfinex","SOLUSD",1644480817448,13.334,112.58,112.51,16.9]
["bitfinex","SOLUSD",1644480817848,34.84473688,112.57,112.5,15.30816177]
["bitfinex","SOLUSD",1644480818250,34.84473688,112.57,112.51,44.66701333]
["bitfinex","SOLUSD",1644480818848,13.3363,112.56,112.51,44.66701333]
["bitfinex","SOLUSD",1644480819049,44.4545,112.59,112.51,44.66701333]
["bitfinex","SOLUSD",1644480819848,45.64353535,112.58,112.51,44.66701333]
["bitfinex","SOLUSD",1644480820048,44.4545,112.59,112.51,44.66701333]
["bitfinex","SOLUSD",1644480820452,44.4545,112.59,112.51,46.59638859]
["bitfinex","SOLUSD",1644480820853,13.3344,112.58,112.51,46.59638859]
["bitfinex","SOLUSD",1644480821050,13.3344,112.58,112.51,44.66701333]
["bitfinex","SOLUSD",1644480821552,13.3344,112.58,112.51,46.59638859]
["bitfinex","SOLUSD",1644480821950,13.3344,112.58,112.51,44.66701333]
["bitfinex","SOLUSD",1644480822954,12.3344,112.58,112.51,44.66701333]
["bitfinex","SOLUSD",1644480823753,15.06101794,112.57,112.51,44.66701333]
["bitfinex","SOLUSD",1644480823952,13.335,112.57,112.51,44.66701333]
["bitfinex","SOLUSD",1644480825353,12.835,112.57,112.51,44.66701333]
["bitfinex","SOLUSD",1644480826855,12.835,112.57,112.49,14.38937526]
["bitfinex","SOLUSD",1644480827055,17.277,112.57,112.49,12.46]
["bitfinex","SOLUSD",1644480827655,17.277,112.57,112.48,4.442]
["bitfinex","SOLUSD",1644480827856,13.3416,112.54,112.48,4.442]
["bitfinex","SOLUSD",1644480828055,49.47086938,112.53,112.48,39.19647953]
["bitfinex","SOLUSD",1644480828261,48.9108,112.55,112.48,34.75447953]
["bitfinex","SOLUSD",1644480828660,44.4718,112.55,112.48,34.75447953]
["bitfinex","SOLUSD",1644480829356,38.61743055,112.54,112.44,6.37337526]
["bitfinex","SOLUSD",1644480829556,62.51523055,112.54,112.44,6.37337526]
["bitfinex","SOLUSD",1644480829757,13.342,112.52,112.44,19.71397526]
["bitfinex","SOLUSD",1644480829958,13.342,112.52,112.43,16.905]
["bitfinex","SOLUSD",1644480830158,13.342,112.52,112.42,18.83437526]
["bitfinex","SOLUSD",1644480830357,11.74318397,112.51,112.43,44.18930727]
["bitfinex","SOLUSD",1644480830758,13.3449,112.49,112.43,44.18930727]
["bitfinex","SOLUSD",1644480831058,23.9783,112.52,112.43,48.63530727]
["bitfinex","SOLUSD",1644480831459,68.4613,112.52,112.43,50.56468253]
["bitfinex","SOLUSD",1644480831657,23.9783,112.52,112.43,50.56468253]
["bitfinex","SOLUSD",1644480831861,62.31177919,112.52,112.43,50.56468253]
["bitfinex","SOLUSD",1644480832261,62.31177919,112.52,112.43,50.81468253]
["bitfinex","SOLUSD",1644480832660,62.31177919,112.52,112.43,56.81468253]
["bitfinex","SOLUSD",1644480832859,13.3428,112.51,112.43,82.61668253]
["bitfinex","SOLUSD",1644480833060,13.3428,112.51,112.43,76.61668253]
["bitfinex","SOLUSD",1644480833866,13.3428,112.51,112.43,82.61668253]
["bitfinex","SOLUSD",1644480834062,13.3428,112.51,112.43,78.17068253]
["bitfinex","SOLUSD",1644480834662,13.3428,112.51,112.43,72.17068253]
["bitfinex","SOLUSD",1644480834862,23.9783,112.52,112.43,78.17068253]
["bitfinex","SOLUSD",1644480835064,23.2482,112.54,112.46,13.3387]
["bitfinex","SOLUSD",1644480835362,23.2482,112.54,112.46,25.7987]
["bitfinex","SOLUSD",1644480835562,47.69459705,112.53,112.47,40.38810225]
["bitfinex","SOLUSD",1644480836364,23.2482,112.54,112.47,40.38810225]
["bitfinex","SOLUSD",1644480837463,37.65822024,112.53,112.47,40.38810225]
["bitfinex","SOLUSD",1644480837863,50.99742024,112.53,112.47,40.38810225]
["bitfinex","SOLUSD",1644480838463,13.3392,112.53,112.47,40.38810225]
["bitfinex","SOLUSD",1644480840073,13.18479046,112.52,112.46,12.46]
["bitfinex","SOLUSD",1644480840269,26.52529046,112.52,112.46,12.46]
["bitfinex","SOLUSD",1644480840470,13.3405,112.52,112.46,12.46]
["bitfinex","SOLUSD",1644480841474,13.3405,112.52,112.47,39.93249776]
["bitfinex","SOLUSD",1644480842274,13.3405,112.52,112.46,12.46]
["bitfinex","SOLUSD",1644480843376,7.03052591,112.51,112.46,12.46]
["bitfinex","SOLUSD",1644480843576,13.3432,112.5,112.43,25.8016]
["bitfinex","SOLUSD",1644480843877,13.3432,112.5,112.43,36.4966]
["bitfinex","SOLUSD",1644480844475,13.3432,112.5,112.43,82.80351599]
["bitfinex","SOLUSD",1644480844678,13.3432,112.5,112.43,84.7328911]
["bitfinex","SOLUSD",1644480844879,13.3432,112.5,112.43,80.2878911]
["bitfinex","SOLUSD",1644480845580,41.62349902,112.49,112.43,74.0378911]
["bitfinex","SOLUSD",1644480845779,54.96729902,112.49,112.41,143.048]
["bitfinex","SOLUSD",1644480845985,4.432,112.48,112.42,6.0]
["bitfinex","SOLUSD",1644480846285,4.432,112.48,112.41,140.53137511]
["bitfinex","SOLUSD",1644480846485,41.62349902,112.49,112.41,116.22937511]
["bitfinex","SOLUSD",1644480846687,41.62349902,112.49,112.42,47.15319329]
["bitfinex","SOLUSD",1644480847885,13.3461,112.47,112.42,47.15319329]
["bitfinex","SOLUSD",1644480848086,22.0832155,112.47,112.41,1.92937511]
["bitfinex","SOLUSD",1644480848887,13.3461,112.47,112.41,1.92937511]
["bitfinex","SOLUSD",1644480849286,13.3446,112.48,112.42,4.446]
["bitfinex","SOLUSD",1644480849587,22.9064,112.49,112.43,1.92937511]
["bitfinex","SOLUSD",1644480849986,22.9064,112.49,112.43,46.33634388]
["bitfinex","SOLUSD",1644480850188,36.2497,112.49,112.43,46.33634388]
["bitfinex","SOLUSD",1644480850386,13.3433,112.49,112.44,1.92937511]
["bitfinex","SOLUSD",1644480850587,22.5583,112.5,112.44,1.92937511]
["bitfinex","SOLUSD",1644480850986,67.18708078,112.5,112.44,1.92937511]
["bitfinex","SOLUSD",1644480851186,67.18708078,112.5,112.45,48.56799014]
["bitfinex","SOLUSD",1644480851388,67.18708078,112.5,112.44,1.92937511]
["bitfinex","SOLUSD",1644480851589,22.5583,112.5,112.44,1.92937511]
["bitfinex","SOLUSD",1644480851888,35.9005,112.5,112.44,15.27107511]
["bitfinex","SOLUSD",1644480852488,35.73935779,112.49,112.44,1.92937511]
["bitfinex","SOLUSD",1644480852687,40.17335779,112.49,112.42,1.92937511]
["bitfinex","SOLUSD",1644480852889,27.96785673,112.47,112.41,38.69841507]
["bitfinex","SOLUSD",1644480853088,13.3466,112.47,112.41,38.69841507]
["bitfinex","SOLUSD",1644480853289,23.5407,112.49,112.41,40.62779018]
["bitfinex","SOLUSD",1644480853506,23.5407,112.49,112.41,45.07379018]
["bitfinex","SOLUSD",1644480854208,61.17716662,112.49,112.41,45.07379018]
["bitfinex","SOLUSD",1644480854710,13.3446,112.48,112.41,58.41919018]
["bitfinex","SOLUSD",1644480856212,13.3446,112.48,112.41,70.87919018]
["bitfinex","SOLUSD",1644480857317,17.7816,112.48,112.41,70.87919018]
["bitfinex","SOLUSD",1644480858216,12.7241479,112.47,112.41,70.87919018]
["bitfinex","SOLUSD",1644480858416,12.7241479,112.47,112.41,66.43319018]
["bitfinex","SOLUSD",1644480858618,13.3456,112.47,112.41,66.43319018]
["bitfinex","SOLUSD",1644480860222,36.8847,112.49,112.41,66.43319018]
["bitfinex","SOLUSD",1644480860422,36.8847,112.49,112.42,4.446]
["bitfinex","SOLUSD",1644480860625,23.5407,112.49,112.44,13.3424]
["bitfinex","SOLUSD",1644480860823,22.5583,112.5,112.44,25.8024]
["bitfinex","SOLUSD",1644480861023,22.5583,112.5,112.44,27.73182375]
["bitfinex","SOLUSD",1644480861224,22.5583,112.5,112.45,36.84433849]
["bitfinex","SOLUSD",1644480861824,35.9004,112.5,112.45,36.84433849]
["bitfinex","SOLUSD",1644480863429,35.9004,112.5,112.44,25.8024]
["bitfinex","SOLUSD",1644480864525,35.9004,112.5,112.45,46.0756576]
["bitfinex","SOLUSD",1644480865525,35.9004,112.5,112.44,27.73182375]
["bitfinex","SOLUSD",1644480866527,35.9004,112.5,112.44,75.84988394]
["bitfinex","SOLUSD",1644480869029,35.9004,112.5,112.44,73.92046019]
["bitfinex","SOLUSD",1644480869731,52.0314762,112.5,112.44,73.92046019]
["bitfinex","SOLUSD",1644480870533,52.0314762,112.5,112.44,25.8024]
["bitfinex","SOLUSD",1644480870730,52.0314762,112.5,112.42,24.6879]
["bitfinex","SOLUSD",1644480870934,4.442,112.49,112.42,24.6879]
["bitfinex","SOLUSD",1644480871130,13.3455,112.47,112.42,24.6879]
["bitfinex","SOLUSD",1644480871332,13.3455,112.47,112.41,12.46]
["bitfinex","SOLUSD",1644480871532,13.3455,112.47,112.42,47.89859476]
["bitfinex","SOLUSD",1644480872732,13.3455,112.47,112.42,61.24369476]
["bitfinex","SOLUSD",1644480874230,13.3455,112.47,112.42,67.24369476]
["bitfinex","SOLUSD",1644480876032,13.3455,112.47,112.42,13.3451]
["bitfinex","SOLUSD",1644480876232,13.3455,112.47,112.41,25.8062]
["bitfinex","SOLUSD",1644480876433,17.7855,112.47,112.41,13.3462]
["bitfinex","SOLUSD",1644480877232,42.24611323,112.46,112.41,13.3462]
["bitfinex","SOLUSD",1644480877434,55.59321323,112.46,112.41,13.3462]
["bitfinex","SOLUSD",1644480878446,13.3471,112.46,112.41,15.27562375]
["bitfinex","SOLUSD",1644480879236,13.3471,112.46,112.41,21.27562375]
["bitfinex","SOLUSD",1644480879433,58.12896728,112.46,112.41,15.27562375]
["bitfinex","SOLUSD",1644480879659,58.12896728,112.46,112.41,21.27562375]
["bitfinex","SOLUSD",1644480879834,58.12896728,112.46,112.41,6.0]
["bitfinex","SOLUSD",1644480880238,58.12896728,112.46,112.4,77.85153757]
["bitfinex","SOLUSD",1644480880436,13.3471,112.46,112.4,54.12003757]
["bitfinex","SOLUSD",1644480882337,13.3471,112.46,112.4,56.04946132]
["bitfinex","SOLUSD",1644480883337,26.88741555,112.46,112.4,56.04946132]
["bitfinex","SOLUSD",1644480884741,13.3471,112.46,112.4,56.04946132]
["bitfinex","SOLUSD",1644480885846,23.6931,112.47,112.42,41.56752584]
["bitfinex","SOLUSD",1644480886044,37.0384,112.47,112.42,54.91282584]
["bitfinex","SOLUSD",1644480886248,37.0384,112.47,112.43,1.92942375]
["bitfinex","SOLUSD",1644480886443,37.0384,112.47,112.44,46.92069503]
["bitfinex","SOLUSD",1644480886647,4.16935872,112.46,112.44,46.92069503]
["bitfinex","SOLUSD",1644480887168,4.16935872,112.46,112.45,1.39504122]
["bitfinex","SOLUSD",1644480887369,4.16935872,112.46,112.43,1.92942375]
["bitfinex","SOLUSD",1644480887667,4.16935872,112.46,112.42,13.3453]
["bitfinex","SOLUSD",1644480888369,17.51545872,112.46,112.42,13.3453]
["bitfinex","SOLUSD",1644480888567,17.51545872,112.46,112.42,53.98607831]
["bitfinex","SOLUSD",1644480888767,17.51545872,112.46,112.42,55.91550206]
["bitfinex","SOLUSD",1644480888968,17.51545872,112.46,112.42,42.57020206]
["bitfinex","SOLUSD",1644480891072,17.51545872,112.46,112.42,40.64077831]
["bitfinex","SOLUSD",1644480895275,17.51545872,112.46,112.41,25.8306]
["bitfinex","SOLUSD",1644480896277,17.51545872,112.46,112.41,68.97661276]
["bitfinex","SOLUSD",1644480896978,4.16935872,112.46,112.41,70.90603651]
["bitfinex","SOLUSD",1644480897977,17.51525872,112.46,112.41,70.90603651]
["bitfinex","SOLUSD",1644480898979,13.344,112.48,112.41,71.15603651]
["bitfinex","SOLUSD",1644480899180,22.5583,112.5,112.41,82.85314793]
["bitfinex","SOLUSD",1644480899378,22.5583,112.5,112.44,13.3413]
["bitfinex","SOLUSD",1644480899580,22.5583,112.5,112.44,25.8013]
["bitfinex","SOLUSD",1644480899781,1.25437335,112.52,112.45,48.20106258]
["bitfinex","SOLUSD",1644480899980,13.3408,112.51,112.46,12.46]
["bitfinex","SOLUSD",1644480900180,1.25437335,112.52,112.47,38.85242885]
["bitfinex","SOLUSD",1644480900378,24.39367335,112.53,112.48,13.3391]
["bitfinex","SOLUSD",1644480900779,24.39367335,112.53,112.49,45.84755456]
["bitfinex","SOLUSD",1644480900982,1.25437335,112.53,112.49,45.84755456]
["bitfinex","SOLUSD",1644480901181,1.25437335,112.54,112.5,16.904]
["bitfinex","SOLUSD",1644480901381,4.441,112.59,112.5,25.08342375]
["bitfinex","SOLUSD",1644480901382,7.335e-05,112.56,112.5,25.08342375]
["bitfinex","SOLUSD",1644480901582,47.7016,112.62,112.51,13.3322]
["bitfinex","SOLUSD",1644480901583,54.67344088,112.62,112.51,13.3322]
["bitfinex","SOLUSD",1644480901781,90.69696967,112.62,112.52,16.901]
["bitfinex","SOLUSD",1644480901980,2.53384088,112.62,112.53,37.23886188]
["bitfinex","SOLUSD",1644480902181,2.53384088,112.62,112.54,12.46]
["bitfinex","SOLUSD",1644480902383,5.07039923,112.63,112.54,12.71]
["bitfinex","SOLUSD",1644480902583,5.07039923,112.64,112.54,14.38942375]
["bitfinex","SOLUSD",1644480902784,418.5667398,112.65,112.55,1.92942375]
["bitfinex","SOLUSD",1644480902984,418.5667398,112.65,112.55,14.38942375]
["bitfinex","SOLUSD",1644480902985,37.51733075,112.64,112.55,14.38942375]
["bitfinex","SOLUSD",1644480903183,4.428,112.63,112.55,27.71882375]
["bitfinex","SOLUSD",1644480903383,4.428,112.63,112.55,25.7894]
["bitfinex","SOLUSD",1644480903589,4.428,112.63,112.55,27.71882375]
["bitfinex","SOLUSD",1644480904787,17.7577,112.63,112.55,27.71882375]
["bitfinex","SOLUSD",1644480905886,4.428,112.63,112.55,27.71882375]
["bitfinex","SOLUSD",1644480906089,50.84543075,112.64,112.55,27.96882375]
["bitfinex","SOLUSD",1644480907889,50.84543075,112.64,112.55,33.96882375]
["bitfinex","SOLUSD",1644480908290,50.84543075,112.64,112.55,33.71882375]
["bitfinex","SOLUSD",1644480908493,50.84543075,112.64,112.56,4.44]
["bitfinex","SOLUSD",1644480908695,50.84543075,112.64,112.57,55.9397493]
["bitfinex","SOLUSD",1644480909093,18.37606838,112.6,112.57,55.9397493]
["bitfinex","SOLUSD",1644480909294,18.37606838,112.6,112.58,1.89504122]
["bitfinex","SOLUSD",1644480909796,4.16935872,112.59,112.58,1.89504122]
["bitfinex","SOLUSD",1644480909996,18.37606838,112.6,112.55,19.3293]
["bitfinex","SOLUSD",1644480910194,18.37606838,112.6,112.55,12.46]
["bitfinex","SOLUSD",1644480912599,18.37606838,112.6,112.55,14.38942375]
["bitfinex","SOLUSD",1644480913421,18.37606838,112.6,112.55,27.71862375]
["bitfinex","SOLUSD",1644480913624,18.37606838,112.6,112.55,33.71862375]
["bitfinex","SOLUSD",1644480913824,18.37606838,112.6,112.55,33.96862375]
["bitfinex","SOLUSD",1644480914023,74.96103075,112.64,112.55,33.71862375]
["bitfinex","SOLUSD",1644480914225,37.4437,112.64,112.56,4.44]
["bitfinex","SOLUSD",1644480914423,36.75213676,112.6,112.56,12.46]
["bitfinex","SOLUSD",1644480914624,36.75213676,112.6,112.56,14.38942375]
["bitfinex","SOLUSD",1644480915723,36.75213676,112.6,112.56,27.71682375]
["bitfinex","SOLUSD",1644480915925,36.75213676,112.6,112.56,27.96682375]
["bitfinex","SOLUSD",1644480917026,36.75213676,112.6,112.56,27.71682375]
["bitfinex","SOLUSD",1644480917526,36.75213676,112.6,112.56,25.7874]
["bitfinex","SOLUSD",1644480918631,36.75213676,112.6,112.56,12.46]
["bitfinex","SOLUSD",1644480918828,4.441,112.59,112.55,4.44]
["bitfinex","SOLUSD",1644480919627,18.37606838,112.58,112.55,4.44]
["bitfinex","SOLUSD",1644480919827,36.75213676,112.58,112.56,1.89504122]
["bitfinex","SOLUSD",1644480920629,39.28433673,112.58,112.56,1.89504122]
["bitfinex","SOLUSD",1644480920829,1.63715875,112.57,112.56,1.89504122]
["bitfinex","SOLUSD",1644480921028,1.63715875,112.57,112.55,4.44]
["bitfinex","SOLUSD",1644480921231,1.63715875,112.57,112.56,1.89504122]
["bitfinex","SOLUSD",1644480921430,36.75213676,112.58,112.56,1.89504122]
["bitfinex","SOLUSD",1644480922031,4.16935872,112.57,112.56,1.89504122]
["bitfinex","SOLUSD",1644480922231,2.53219997,112.57,112.56,1.39504122]
["bitfinex","SOLUSD",1644480922433,2.53219997,112.57,112.52,13.3317]
["bitfinex","SOLUSD",1644480922831,2.53219997,112.57,112.53,1.92942375]
["bitfinex","SOLUSD",1644480923031,2.53219997,112.57,112.53,47.47488947]
["bitfinex","SOLUSD",1644480924233,2.53219997,112.57,112.53,1.92942375]
["bitfinex","SOLUSD",1644480924434,2.53219997,112.57,112.52,13.3317]
["bitfinex","SOLUSD",1644480925034,18.37606838,112.54,112.52,13.3317]
["bitfinex","SOLUSD",1644480925233,36.75213676,112.54,112.53,1.89504122]
["bitfinex","SOLUSD",1644480925934,38.38929551,112.54,112.49,14.38913541]
["bitfinex","SOLUSD",1644480926135,38.38929551,112.54,112.49,12.46]
["bitfinex","SOLUSD",1644480926737,38.38929551,112.54,112.5,45.29863189]
["bitfinex","SOLUSD",1644480926939,38.38929551,112.54,112.49,25.7954]
["bitfinex","SOLUSD",1644480927939,38.38929551,112.54,112.5,46.49904685]
["bitfinex","SOLUSD",1644480929039,38.38929551,112.54,112.49,25.7954]
["bitfinex","SOLUSD",1644480929239,38.38929551,112.54,112.48,13.3377]
["bitfinex","SOLUSD",1644480929838,38.38929551,112.54,112.47,1.92913541]
["bitfinex","SOLUSD",1644480930038,20.01322713,112.54,112.47,1.92913541]
["bitfinex","SOLUSD",1644480930240,1.63715875,112.54,112.47,1.92913541]
["bitfinex","SOLUSD",1644480930440,36.75213676,112.5,112.47,1.92913541]
["bitfinex","SOLUSD",1644480930640,36.75213676,112.5,112.48,1.89504122]
["bitfinex","SOLUSD",1644480930840,39.28433673,112.5,112.48,1.89504122]
["bitfinex","SOLUSD",1644480931343,36.75213676,112.5,112.48,6.33904122]
["bitfinex","SOLUSD",1644480932046,39.28433673,112.5,112.48,6.33904122]
["bitfinex","SOLUSD",1644480932644,39.28433673,112.5,112.48,4.944]
["bitfinex","SOLUSD",1644480932844,39.28433673,112.5,112.48,4.444]
["bitfinex","SOLUSD",1644480933444,52.62803673,112.5,112.44,0.024]
["bitfinex","SOLUSD",1644480933645,4.429,112.49,112.44,0.024]
["bitfinex","SOLUSD",1644480934845,17.7741,112.49,112.44,0.024]
["bitfinex","SOLUSD",1644480935545,18.37606838,112.46,112.44,0.024]
["bitfinex","SOLUSD",1644480935746,18.37606838,112.45,112.42,59.47948506]
["bitfinex","SOLUSD",1644480935947,20.01322713,112.45,112.43,1.89504122]
["bitfinex","SOLUSD",1644480936147,20.01322713,112.45,112.43,15.23874122]
["bitfinex","SOLUSD",1644480936347,18.37606838,112.45,112.43,17.16787663]
["bitfinex","SOLUSD",1644480936846,18.37606838,112.45,112.43,29.62787663]
["bitfinex","SOLUSD",1644480937246,18.37606838,112.45,112.44,4.446]
["bitfinex","SOLUSD",1644480937447,18.37606838,112.45,112.44,17.7881]
["bitfinex","SOLUSD",1644480937645,18.37606838,112.45,112.44,19.71723541]
["bitfinex","SOLUSD",1644480938446,18.37606838,112.45,112.44,15.27123541]
["bitfinex","SOLUSD",1644480940546,18.37606838,112.45,112.43,14.35504122]
["bitfinex","SOLUSD",1644480940748,4.438,112.49,112.43,14.35504122]
["bitfinex","SOLUSD",1644480940947,4.438,112.49,112.44,0.024]
["bitfinex","SOLUSD",1644480941147,18.37606838,112.46,112.44,0.024]
["bitfinex","SOLUSD",1644480941348,18.37606838,112.46,112.43,40.8921333]
["bitfinex","SOLUSD",1644480941547,18.37606838,112.46,112.43,54.2359333]
["bitfinex","SOLUSD",1644480941747,18.37606838,112.46,112.43,15.27293541]
["bitfinex","SOLUSD",1644480941947,4.16935872,112.45,112.43,15.27293541]
["bitfinex","SOLUSD",1644480942149,18.37606838,112.46,112.43,15.27293541]
["bitfinex","SOLUSD",1644480942350,18.37606838,112.46,112.43,1.92913541]
["bitfinex","SOLUSD",1644480942549,18.37606838,112.46,112.44,1.89504122]
["bitfinex","SOLUSD",1644480943351,4.16935872,112.45,112.44,1.89504122]
["bitfinex","SOLUSD",1644480943552,18.37606838,112.46,112.44,1.92913541]
["bitfinex","SOLUSD",1644480943751,18.37606838,112.46,112.44,15.27113541]
["bitfinex","SOLUSD",1644480943951,18.37606838,112.46,112.45,0.5]
["bitfinex","SOLUSD",1644480944353,18.37606838,112.46,112.45,2.42913541]
["bitfinex","SOLUSD",1644480944754,18.37606838,112.46,112.45,15.77023541]
["bitfinex","SOLUSD",1644480944955,18.37606838,112.46,112.45,0.5]
["bitfinex","SOLUSD",1644480945353,18.37606838,112.46,112.45,2.42913541]
["bitfinex","SOLUSD",1644480945552,18.37606838,112.46,112.45,0.5]
["bitfinex","SOLUSD",1644480945953,36.75213676,112.46,112.45,0.5]
["bitfinex","SOLUSD",1644480946154,36.75213676,112.46,112.45,1.89504122]
["bitfinex","SOLUSD",1644480949259,36.75213676,112.46,112.45,3.82417663]
["bitfinex","SOLUSD",1644480950161,36.75213676,112.46,112.45,1.89504122]
["bitfinex","SOLUSD",1644480950358,38.38929551,112.46,112.45,1.89504122]
["bitfinex","SOLUSD",1644480950563,36.75213676,112.46,112.45,1.89504122]
["bitfinex","SOLUSD",1644480951660,26.25213676,112.46,112.45,0.76425758]
["bitfinex","SOLUSD",1644480952059,18.37606838,112.46,112.45,0.76425758]
["bitfinex","SOLUSD",1644480952258,28.78433673,112.46,112.43,27.73303541]
["bitfinex","SOLUSD",1644480952459,26.25213676,112.46,112.43,27.73303541]
["bitfinex","SOLUSD",1644480952661,7.87606838,112.46,112.43,27.73303541]
["bitfinex","SOLUSD",1644480952860,18.37606838,112.44,112.43,27.73303541]
["bitfinex","SOLUSD",1644480953063,18.37606838,112.44,112.43,28.49734]
["bitfinex","SOLUSD",1644480953665,18.37606838,112.44,112.43,13.22430459]
["bitfinex","SOLUSD",1644480954064,20.01322713,112.44,112.43,13.22430459]
["bitfinex","SOLUSD",1644480954265,22.5454271,112.44,112.43,12.72430459]
["bitfinex","SOLUSD",1644480954464,22.5454271,112.44,112.43,12.46]
["bitfinex","SOLUSD",1644480954685,22.5454271,112.44,112.43,11.46]
["bitfinex","SOLUSD",1644480956588,22.5454271,112.44,112.43,1.39504122]
["bitfinex","SOLUSD",1644480956788,22.5454271,112.44,112.42,13.3453]
["bitfinex","SOLUSD",1644480956989,18.37606838,112.44,112.43,0.5]
["bitfinex","SOLUSD",1644480957190,20.90826835,112.44,112.41,27.75963541]
["bitfinex","SOLUSD",1644480957589,7.87606838,112.42,112.41,27.75963541]
["bitfinex","SOLUSD",1644480957792,7.87606838,112.42,112.41,15.27563541]
["bitfinex","SOLUSD",1644480957991,7.87606838,112.42,112.41,16.67067663]
["bitfinex","SOLUSD",1644480958192,26.25213676,112.42,112.41,16.67067663]
["bitfinex","SOLUSD",1644480958393,26.25213676,112.42,112.41,1.92913541]
["bitfinex","SOLUSD",1644480960298,26.25213676,112.42,112.41,3.69925934]
["bitfinex","SOLUSD",1644480960597,26.25213676,112.42,112.41,16.15925934]
["bitfinex","SOLUSD",1644480960997,26.25213676,112.42,112.41,29.50605934]
["bitfinex","SOLUSD",1644480962596,26.25213676,112.42,112.41,17.04605934]
["bitfinex","SOLUSD",1644480963497,26.25213676,112.42,112.39,12.46]
["bitfinex","SOLUSD",1644480963498,26.25213676,112.42,112.4,13.348]
["bitfinex","SOLUSD",1644480963697,4.16935872,112.41,112.38,16.931]
["bitfinex","SOLUSD",1644480963897,8.61135872,112.41,112.38,0.024]
["bitfinex","SOLUSD",1644480964100,26.25213676,112.4,112.36,0.024]
["bitfinex","SOLUSD",1644480964300,4.441,112.39,112.35,114.3]
["bitfinex","SOLUSD",1644480964503,39.60613676,112.4,112.35,114.324]
["bitfinex","SOLUSD",1644480964703,39.60613676,112.4,112.35,0.024]
["bitfinex","SOLUSD",1644480965703,39.60613676,112.4,112.35,13.378]
["bitfinex","SOLUSD",1644480965904,44.04813676,112.4,112.35,13.378]
["bitfinex","SOLUSD",1644480966306,44.04813676,112.4,112.35,0.024]
["bitfinex","SOLUSD",1644480967204,66.56663676,112.4,112.32,0.024]
["bitfinex","SOLUSD",1644480967806,66.56663676,112.4,112.33,13.356]
["bitfinex","SOLUSD",1644480968005,66.56663676,112.4,112.34,0.024]
["bitfinex","SOLUSD",1644480969207,40.3145,112.4,112.34,0.024]
["bitfinex","SOLUSD",1644480969406,13.3591,112.36,112.33,0.024]
["bitfinex","SOLUSD",1644480969606,4.16935872,112.35,112.31,0.024]
["bitfinex","SOLUSD",1644480969806,4.16935872,112.35,112.3,0.024]
["bitfinex","SOLUSD",1644480970608,4.16935872,112.35,112.3,1.95313541]
["bitfinex","SOLUSD",1644480970806,26.25213676,112.37,112.3,6.40313541]
["bitfinex","SOLUSD",1644480971006,26.25213676,112.37,112.3,18.83913541]
["bitfinex","SOLUSD",1644480971207,26.25213676,112.37,112.31,0.024]
["bitfinex","SOLUSD",1644480971410,26.25213676,112.37,112.32,4.45]
["bitfinex","SOLUSD",1644480971610,26.25213676,112.37,112.33,36.88392617]
["bitfinex","SOLUSD",1644480971809,26.25213676,112.37,112.33,38.81306158]
["bitfinex","SOLUSD",1644480972410,26.25213676,112.37,112.33,36.88392617]
["bitfinex","SOLUSD",1644480972912,26.25213676,112.37,112.33,52.16856158]
["bitfinex","SOLUSD",1644480974412,7.87606838,112.37,112.33,52.16856158]
["bitfinex","SOLUSD",1644480974615,18.37606838,112.35,112.33,52.16856158]
["bitfinex","SOLUSD",1644480974813,26.25213676,112.35,112.34,1.89504122]
["bitfinex","SOLUSD",1644480975911,17.7996,112.4,112.35,45.0]
["bitfinex","SOLUSD",1644480976112,4.445,112.4,112.35,45.0]
["bitfinex","SOLUSD",1644480976313,41.1237,112.46,112.36,43.38913541]
["bitfinex","SOLUSD",1644480976515,41.1237,112.46,112.37,4.448]
["bitfinex","SOLUSD",1644480976713,41.1237,112.46,112.38,12.46]
["bitfinex","SOLUSD",1644480976912,41.1237,112.46,112.39,4.471]
["bitfinex","SOLUSD",1644480977113,41.1237,112.46,112.4,41.49783265]
["bitfinex","SOLUSD",1644480977313,60.35464969,112.46,112.41,25.8053]
["bitfinex","SOLUSD",1644480977916,41.1237,112.46,112.41,25.8053]
["bitfinex","SOLUSD",1644480978914,13.3446,112.49,112.42,44.83578245]
["bitfinex","SOLUSD",1644480979115,42.66794041,112.5,112.43,25.8029]
["bitfinex","SOLUSD",1644480980118,42.66794041,112.5,112.44,39.59721312]
["bitfinex","SOLUSD",1644480980715,56.01144041,112.5,112.44,39.59721312]
["bitfinex","SOLUSD",1644480981118,23.4114,112.51,112.44,57.38451312]
["bitfinex","SOLUSD",1644480981322,23.4114,112.51,112.44,67.30932605]
["bitfinex","SOLUSD",1644480984820,23.4114,112.51,112.45,4.445]
["bitfinex","SOLUSD",1644480985020,23.4114,112.51,112.45,17.7853]
["bitfinex","SOLUSD",1644480985219,23.4114,112.51,112.46,36.43707062]
["bitfinex","SOLUSD",1644480986123,13.3403,112.53,112.46,36.43707062]
["bitfinex","SOLUSD",1644480986124,24.3472,112.55,112.46,54.22147062]
["bitfinex","SOLUSD",1644480986319,49.2332,112.55,112.46,68.59128355]
["bitfinex","SOLUSD",1644480986520,49.2332,112.55,112.46,64.14628355]
["bitfinex","SOLUSD",1644480986920,40.37172373,112.54,112.46,64.14628355]
["bitfinex","SOLUSD",1644480987122,40.37172373,112.54,112.46,27.70921293]
["bitfinex","SOLUSD",1644480987324,53.71122373,112.54,112.46,25.7994]
["bitfinex","SOLUSD",1644480987726,53.71122373,112.54,112.44,13.3409]
["bitfinex","SOLUSD",1644480987927,53.71122373,112.54,112.44,25.8009]
["bitfinex","SOLUSD",1644480988126,53.71122373,112.54,112.44,63.0782363]
["bitfinex","SOLUSD",1644480989428,55.94244527,112.54,112.42,17.7871]
["bitfinex","SOLUSD",1644480989627,22.8424,112.53,112.42,30.2471]
["bitfinex","SOLUSD",1644480989829,13.3446,112.5,112.42,30.2471]
["bitfinex","SOLUSD",1644480990229,13.3446,112.5,112.42,16.904]
["bitfinex","SOLUSD",1644480990429,24.50376521,112.49,112.42,4.444]
["bitfinex","SOLUSD",1644480990927,37.84946521,112.49,112.43,44.2523368]
["bitfinex","SOLUSD",1644480991130,37.84946521,112.49,112.4,0.024]
["bitfinex","SOLUSD",1644480991328,37.84946521,112.49,112.4,4.47]
["bitfinex","SOLUSD",1644480992129,37.84946521,112.49,112.4,41.46805365]
["bitfinex","SOLUSD",1644480992729,37.84946521,112.49,112.4,37.02205365]
["bitfinex","SOLUSD",1644480992930,37.84946521,112.49,112.4,50.36855365]
["bitfinex","SOLUSD",1644480993129,60.66956521,112.49,112.4,50.36855365]
["bitfinex","SOLUSD",1644480995833,60.66956521,112.49,112.4,13.3705]
["bitfinex","SOLUSD",1644480996058,60.66956521,112.49,112.4,0.024]
["bitfinex","SOLUSD",1644480996859,60.66956521,112.49,112.41,4.446]
["bitfinex","SOLUSD",1644480999664,2.23122154,112.48,112.41,4.446]
["bitfinex","SOLUSD",1644480999868,13.352,112.46,112.4,0.024]
["bitfinex","SOLUSD",1644481000068,60.5161,112.46,112.37,0.024]
["bitfinex","SOLUSD",1644481000269,71.5141,112.46,112.35,0.024]
["bitfinex","SOLUSD",1644481000767,39.02436575,112.45,112.35,43.40270551]
["bitfinex","SOLUSD",1644481000968,25.85112319,112.41,112.36,0.024]
["bitfinex","SOLUSD",1644481005577,39.20542319,112.41,112.36,0.024]
["bitfinex","SOLUSD",1644481006274,39.20542319,112.41,112.34,4.447]
["bitfinex","SOLUSD",1644481006680,49.47942319,112.41,112.3,16.909]
["bitfinex","SOLUSD",1644481006874,13.359,112.37,112.3,30.267]
["bitfinex","SOLUSD",1644481007074,39.23905322,112.37,112.31,37.04346349]
["bitfinex","SOLUSD",1644481007279,25.88005322,112.37,112.3,16.909]
["bitfinex","SOLUSD",1644481007474,25.88005322,112.37,112.3,18.82996741]
["bitfinex","SOLUSD",1644481007873,25.88005322,112.37,112.31,13.3575]
["bitfinex","SOLUSD",1644481008676,25.88005322,112.37,112.3,16.909]
["bitfinex","SOLUSD",1644481009577,25.88005322,112.37,112.3,30.268]
["bitfinex","SOLUSD",1644481010080,25.88005322,112.37,112.31,47.78387113]
["bitfinex","SOLUSD",1644481010478,25.88005322,112.37,112.31,46.78387113]
["bitfinex","SOLUSD",1644481010683,25.88005322,112.37,112.31,60.14137113]
["bitfinex","SOLUSD",1644481011380,25.88005322,112.37,112.31,64.59137113]
["bitfinex","SOLUSD",1644481012282,36.7025,112.38,112.31,64.59137113]
["bitfinex","SOLUSD",1644481012480,23.3447,112.38,112.31,66.51233854]
["bitfinex","SOLUSD",1644481012683,23.3447,112.38,112.31,66.76233854]
["bitfinex","SOLUSD",1644481012881,23.3447,112.38,112.31,78.97233854]
["bitfinex","SOLUSD",1644481013081,23.3447,112.38,112.31,77.05137113]
["bitfinex","SOLUSD",1644481013283,69.58757492,112.38,112.31,77.05137113]
["bitfinex","SOLUSD",1644481014708,82.94527492,112.38,112.31,77.05137113]
["bitfinex","SOLUSD",1644481015104,36.7024,112.38,112.31,77.05137113]
["bitfinex","SOLUSD",1644481015305,23.3447,112.38,112.31,79.22233854]
["bitfinex","SOLUSD",1644481015508,23.927,112.39,112.31,79.22233854]
["bitfinex","SOLUSD",1644481015705,23.927,112.39,112.31,74.77233854]
["bitfinex","SOLUSD",1644481015907,37.2833,112.39,112.31,74.52233854]
["bitfinex","SOLUSD",1644481016108,74.31295202,112.39,112.31,74.52233854]
["bitfinex","SOLUSD",1644481018211,37.2833,112.39,112.31,74.52233854]
["bitfinex","SOLUSD",1644481018410,23.927,112.39,112.31,74.52233854]
["bitfinex","SOLUSD",1644481019609,53.80816395,112.39,112.31,74.52233854]
["bitfinex","SOLUSD",1644481020314,23.927,112.39,112.31,74.52233854]
["bitfinex","SOLUSD",1644481020613,23.9217,112.43,112.31,163.71233854]
["bitfinex","SOLUSD",1644481020814,23.9217,112.43,112.32,24.551]
["bitfinex","SOLUSD",1644481021015,48.5091,112.44,112.35,13.3507]
["bitfinex","SOLUSD",1644481021215,48.5091,112.44,112.35,25.8107]
["bitfinex","SOLUSD",1644481021415,41.33047564,112.43,112.36,44.163645]
["bitfinex","SOLUSD",1644481021612,41.33047564,112.43,112.37,0.024]
["bitfinex","SOLUSD",1644481022714,54.68307564,112.43,112.37,0.024]
["bitfinex","SOLUSD",1644481023714,13.3526,112.43,112.37,0.024]
["bitfinex","SOLUSD",1644481023913,49.77219163,112.44,112.37,12.484]
["bitfinex","SOLUSD",1644481024514,48.5091,112.44,112.37,16.932]
["bitfinex","SOLUSD",1644481024714,48.5091,112.44,112.38,46.41394958]
["bitfinex","SOLUSD",1644481024915,61.8596,112.44,112.38,46.41394958]
["bitfinex","SOLUSD",1644481025118,1.26309163,112.46,112.38,50.86194958]
["bitfinex","SOLUSD",1644481025315,1.26309163,112.46,112.38,60.51491699]
["bitfinex","SOLUSD",1644481026114,48.49021586,112.45,112.38,60.51491699]
["bitfinex","SOLUSD",1644481026714,48.49021586,112.45,112.38,73.86461699]
["bitfinex","SOLUSD",1644481027416,14.61099163,112.46,112.38,69.41661699]
["bitfinex","SOLUSD",1644481027616,14.61099163,112.46,112.38,61.68461699]
["bitfinex","SOLUSD",1644481028418,52.76198367,112.46,112.38,61.68461699]
["bitfinex","SOLUSD",1644481029116,14.61099163,112.46,112.38,61.68461699]
["bitfinex","SOLUSD",1644481029517,14.61099163,112.46,112.38,74.14461699]
["bitfinex","SOLUSD",1644481030220,62.64543503,112.46,112.38,74.14461699]
["bitfinex","SOLUSD",1644481030621,1.26309163,112.45,112.38,74.14461699]
["bitfinex","SOLUSD",1644481031520,17.84104554,112.44,112.38,74.14461699]
["bitfinex","SOLUSD",1644481031721,17.84104554,112.44,112.38,72.22364958]
["bitfinex","SOLUSD",1644481032824,17.84104554,112.44,112.38,76.67164958]
["bitfinex","SOLUSD",1644481034724,13.349,112.45,112.38,76.67164958]
["bitfinex","SOLUSD",1644481035627,36.56339425,112.44,112.38,76.67164958]
["bitfinex","SOLUSD",1644481036025,13.349,112.45,112.38,76.67164958]
["bitfinex","SOLUSD",1644481036225,19.52472563,112.48,112.38,78.59261699]
["bitfinex","SOLUSD",1644481036426,3.80076132,112.52,112.38,78.59261699]
["bitfinex","SOLUSD",1644481036427,3.80076132,112.52,112.44,155.81]
["bitfinex","SOLUSD",1644481036626,3.80076132,112.59,112.46,1.92096741]
["bitfinex","SOLUSD",1644481036826,520.83434637,112.53,112.47,12.46]
["bitfinex","SOLUSD",1644481037025,520.83434637,112.53,112.47,16.904]
["bitfinex","SOLUSD",1644481037026,38.38204458,112.52,112.47,16.904]
["bitfinex","SOLUSD",1644481037225,38.38204458,112.52,112.47,64.85251863]
["bitfinex","SOLUSD",1644481037425,38.38204458,112.52,112.47,18.71]
["bitfinex","SOLUSD",1644481037726,38.38204458,112.52,112.47,32.0456]
["bitfinex","SOLUSD",1644481038425,38.38204458,112.52,112.48,1.92096741]
["bitfinex","SOLUSD",1644481038627,38.38204458,112.52,112.49,12.46]
["bitfinex","SOLUSD",1644481038825,38.38204458,112.52,112.49,18.46]
["bitfinex","SOLUSD",1644481039025,38.38204458,112.52,112.5,1.89504122]
["bitfinex","SOLUSD",1644481040632,2.53219997,112.51,112.5,1.89504122]
["bitfinex","SOLUSD",1644481040827,2.53219997,112.51,112.5,1.39504122]
["bitfinex","SOLUSD",1644481041028,4.16935872,112.51,112.47,12.46]
["bitfinex","SOLUSD",1644481041827,44.8707503,112.5,112.47,12.46]
["bitfinex","SOLUSD",1644481042028,44.8707503,112.5,112.48,1.89504122]
["bitfinex","SOLUSD",1644481042231,44.8707503,112.5,112.49,12.46]
["bitfinex","SOLUSD",1644481043928,44.8707503,112.5,112.44,183.1083]
["bitfinex","SOLUSD",1644481043929,71.0,112.49,112.44,156.17169922]
["bitfinex","SOLUSD",1644481044132,71.0,112.49,112.44,137.02449878]
["bitfinex","SOLUSD",1644481044430,71.0,112.49,112.38,155.81]
["bitfinex","SOLUSD",1644481044630,75.437,112.49,112.38,155.81]
["bitfinex","SOLUSD",1644481044830,4.437,112.49,112.39,25.8073]
["bitfinex","SOLUSD",1644481045031,44.8707503,112.5,112.4,41.25730406]
["bitfinex","SOLUSD",1644481045232,44.8707503,112.5,112.42,46.44869914]
["bitfinex","SOLUSD",1644481045432,44.8707503,112.5,112.43,12.46]
["bitfinex","SOLUSD",1644481045635,44.8707503,112.5,112.44,4.445]
["bitfinex","SOLUSD",1644481045932,44.8707503,112.5,112.45,12.46]
["bitfinex","SOLUSD",1644481046933,17.7862,112.52,112.45,12.46]
["bitfinex","SOLUSD",1644481047237,4.444,112.52,112.45,12.46]
["bitfinex","SOLUSD",1644481047635,4.444,112.52,112.45,25.8006]
["bitfinex","SOLUSD",1644481047934,4.444,112.52,112.45,12.46]
["bitfinex","SOLUSD",1644481048137,45.47836055,112.51,112.45,12.46]
["bitfinex","SOLUSD",1644481049859,58.82136055,112.51,112.45,12.46]
["bitfinex","SOLUSD",1644481052167,58.82136055,112.51,112.44,13.3418]
["bitfinex","SOLUSD",1644481052366,4.438,112.5,112.44,13.3418]
["bitfinex","SOLUSD",1644481052567,4.438,112.5,112.42,12.46]
["bitfinex","SOLUSD",1644481052767,10.41676335,112.49,112.42,16.906]
["bitfinex","SOLUSD",1644481052966,45.47836055,112.47,112.42,12.46]
["bitfinex","SOLUSD",1644481053368,45.47836055,112.47,112.4,12.46]
["bitfinex","SOLUSD",1644481053569,45.47836055,112.47,112.4,12.71]
["bitfinex","SOLUSD",1644481053768,45.47836055,112.47,112.4,12.46]
["bitfinex","SOLUSD",1644481053967,58.82566055,112.47,112.4,12.46]
["bitfinex","SOLUSD",1644481054768,4.439,112.46,112.4,12.46]
["bitfinex","SOLUSD",1644481054968,10.41676335,112.45,112.4,12.46]
["bitfinex","SOLUSD",1644481055769,13.3488,112.46,112.4,59.4931213]
["bitfinex","SOLUSD",1644481055972,40.2585,112.52,112.41,4.447]
["bitfinex","SOLUSD",1644481056370,2.23122154,112.51,112.41,4.447]
["bitfinex","SOLUSD",1644481056570,27.7985,112.52,112.41,4.697]
["bitfinex","SOLUSD",1644481056770,47.73182919,112.51,112.42,46.37228425]
["bitfinex","SOLUSD",1644481056971,13.3448,112.5,112.43,4.445]
["bitfinex","SOLUSD",1644481057171,8.16329471,112.49,112.43,4.445]
["bitfinex","SOLUSD",1644481057571,4.438,112.48,112.43,4.445]
["bitfinex","SOLUSD",1644481058171,8.16329471,112.49,112.41,4.446]
["bitfinex","SOLUSD",1644481058570,12.59229471,112.49,112.4,22.906]
["bitfinex","SOLUSD",1644481058774,4.425,112.52,112.41,13.3454]
["bitfinex","SOLUSD",1644481058974,28.6426,112.53,112.42,12.46]
["bitfinex","SOLUSD",1644481059175,49.1721,112.53,112.42,12.46]
["bitfinex","SOLUSD",1644481059373,49.1721,112.53,112.42,18.71]
["bitfinex","SOLUSD",1644481059574,24.9745,112.53,112.42,20.64216389]
["bitfinex","SOLUSD",1644481059775,45.56043583,112.53,112.43,47.3806765]
["bitfinex","SOLUSD",1644481059975,45.56043583,112.53,112.44,12.46]
["bitfinex","SOLUSD",1644481060182,49.97443583,112.53,112.45,58.9589448]
["bitfinex","SOLUSD",1644481060775,49.97443583,112.53,112.45,13.3406]
["bitfinex","SOLUSD",1644481061576,17.7785,112.52,112.45,13.3406]
["bitfinex","SOLUSD",1644481061875,10.35868807,112.51,112.45,13.3406]
["bitfinex","SOLUSD",1644481062274,10.35868807,112.51,112.44,12.46]
["bitfinex","SOLUSD",1644481062476,4.445,112.5,112.43,78.68730316]
["bitfinex","SOLUSD",1644481062776,17.7885,112.5,112.43,37.4419]
["bitfinex","SOLUSD",1644481063577,44.30450044,112.49,112.43,37.4419]
["bitfinex","SOLUSD",1644481063777,44.30450044,112.49,112.43,13.3426]
["bitfinex","SOLUSD",1644481065581,57.64920044,112.49,112.42,25.8047]
["bitfinex","SOLUSD",1644481065780,4.438,112.48,112.42,25.8047]
["bitfinex","SOLUSD",1644481065982,11.59062346,112.47,112.42,25.8047]
["bitfinex","SOLUSD",1644481066484,11.59062346,112.47,112.4,4.445]
["bitfinex","SOLUSD",1644481066780,17.7655,112.46,112.4,4.445]
["bitfinex","SOLUSD",1644481066979,13.3485,112.46,112.38,4.447]
["bitfinex","SOLUSD",1644481067205,4.445,112.45,112.37,0.024]
["bitfinex","SOLUSD",1644481067384,38.93671562,112.44,112.37,47.79285451]
["bitfinex","SOLUSD",1644481067582,22.8179,112.46,112.37,47.79285451]
["bitfinex","SOLUSD",1644481067782,36.1667,112.46,112.38,17.7964]
["bitfinex","SOLUSD",1644481067983,29.0085,112.49,112.38,17.7964]
["bitfinex","SOLUSD",1644481068186,29.0085,112.49,112.39,12.46]
["bitfinex","SOLUSD",1644481068187,51.8264,112.49,112.39,12.46]
["bitfinex","SOLUSD",1644481068588,34.21680083,112.48,112.4,37.41373343]
["bitfinex","SOLUSD",1644481068787,34.21680083,112.48,112.4,41.85973343]
["bitfinex","SOLUSD",1644481069686,34.21680083,112.48,112.4,4.446]
["bitfinex","SOLUSD",1644481069885,4.438,112.47,112.4,13.3463]
["bitfinex","SOLUSD",1644481070685,21.67832307,112.46,112.4,13.3463]
["bitfinex","SOLUSD",1644481070886,35.02612307,112.46,112.4,13.3463]
["bitfinex","SOLUSD",1644481074192,35.02612307,112.46,112.4,56.94370475]
["bitfinex","SOLUSD",1644481074388,21.67832307,112.46,112.4,56.94370475]
["bitfinex","SOLUSD",1644481075189,21.67832307,112.46,112.4,13.3463]
["bitfinex","SOLUSD",1644481076390,21.67832307,112.46,112.4,17.7933]
["bitfinex","SOLUSD",1644481077293,39.46642307,112.46,112.4,17.7933]
["bitfinex","SOLUSD",1644481077492,35.02642307,112.46,112.4,13.3463]
["bitfinex","SOLUSD",1644481077691,35.02642307,112.46,112.39,4.447]
["bitfinex","SOLUSD",1644481077892,35.02642307,112.46,112.38,41.5381]
["bitfinex","SOLUSD",1644481078092,4.442,112.45,112.38,37.0911]
["bitfinex","SOLUSD",1644481078290,34.21680083,112.44,112.38,37.0911]
["bitfinex","SOLUSD",1644481078691,38.65880083,112.44,112.38,50.4408]
["bitfinex","SOLUSD",1644481078893,38.65880083,112.44,112.38,25.8097]
["bitfinex","SOLUSD",1644481079492,52.00920083,112.44,112.38,12.46]
["bitfinex","SOLUSD",1644481079694,52.00920083,112.44,112.37,0.024]
["bitfinex","SOLUSD",1644481080397,52.00920083,112.44,112.37,13.3749]
["bitfinex","SOLUSD",1644481081195,52.00920083,112.44,112.37,55.00930901]
["bitfinex","SOLUSD",1644481081696,47.56720083,112.44,112.37,13.3749]
["bitfinex","SOLUSD",1644481082098,47.56720083,112.44,112.37,17.8229]
["bitfinex","SOLUSD",1644481083123,47.56720083,112.44,112.37,13.3749]
["bitfinex","SOLUSD",1644481083323,47.56720083,112.44,112.37,0.024]
["bitfinex","SOLUSD",1644481083522,13.3548,112.41,112.34,0.024]
["bitfinex","SOLUSD",1644481083724,13.3548,112.41,112.33,0.024]
["bitfinex","SOLUSD",1644481083925,24.9543,112.42,112.33,0.024]
["bitfinex","SOLUSD",1644481083926,4.434,112.4,112.33,0.024]
["bitfinex","SOLUSD",1644481084125,24.9543,112.42,112.33,0.024]
["bitfinex","SOLUSD",1644481084126,21.67832307,112.39,112.33,0.024]
["bitfinex","SOLUSD",1644481084524,21.67832307,112.39,112.33,38.20421806]
["bitfinex","SOLUSD",1644481085724,35.03462307,112.39,112.33,51.56001806]
["bitfinex","SOLUSD",1644481086124,35.03462307,112.39,112.33,13.3798]
["bitfinex","SOLUSD",1644481090527,35.03462307,112.39,112.33,0.024]
["bitfinex","SOLUSD",1644481094330,39.47662307,112.39,112.33,0.024]
["bitfinex","SOLUSD",1644481094531,62.01782307,112.39,112.33,0.024]
["bitfinex","SOLUSD",1644481098036,57.57582307,112.39,112.33,0.024]
["bitfinex","SOLUSD",1644481100042,35.8975,112.39,112.33,0.024]
["bitfinex","SOLUSD",1644481100244,35.8975,112.39,112.33,12.46]
["bitfinex","SOLUSD",1644481100444,35.8975,112.39,112.33,12.484]
["bitfinex","SOLUSD",1644481100646,22.5412,112.39,112.33,12.484]
["bitfinex","SOLUSD",1644481101144,22.5412,112.39,112.34,34.23992616]
["bitfinex","SOLUSD",1644481101345,22.5412,112.39,112.34,52.06702616]
["bitfinex","SOLUSD",1644481102146,22.5412,112.39,112.34,17.8271]
["bitfinex","SOLUSD",1644481103348,22.5412,112.39,112.34,13.3781]
["bitfinex","SOLUSD",1644481104247,64.12309219,112.39,112.34,13.3781]
["bitfinex","SOLUSD",1644481104448,22.5412,112.39,112.34,59.70053664]
["bitfinex","SOLUSD",1644481105849,22.5412,112.39,112.34,13.3781]
["bitfinex","SOLUSD",1644481107750,22.5412,112.39,112.35,35.66015275]
["bitfinex","SOLUSD",1644481107950,22.5412,112.39,112.35,49.01405275]
["bitfinex","SOLUSD",1644481108153,13.3543,112.4,112.35,49.01405275]
["bitfinex","SOLUSD",1644481108350,13.3543,112.4,112.35,49.03805275]
["bitfinex","SOLUSD",1644481108952,47.97419941,112.4,112.35,13.3779]
["bitfinex","SOLUSD",1644481109850,44.5106,112.44,112.35,13.3779]
["bitfinex","SOLUSD",1644481110051,4.43,112.45,112.36,4.472]
["bitfinex","SOLUSD",1644481110257,24.4168,112.46,112.38,13.3479]
["bitfinex","SOLUSD",1644481110451,24.4168,112.46,112.39,4.447]
["bitfinex","SOLUSD",1644481110852,40.93860138,112.45,112.39,4.447]
["bitfinex","SOLUSD",1644481111052,40.93860138,112.45,112.38,48.13035549]
["bitfinex","SOLUSD",1644481111353,37.7656,112.46,112.4,41.42815127]
["bitfinex","SOLUSD",1644481111853,37.7656,112.46,112.39,13.348]
["bitfinex","SOLUSD",1644481112953,54.70567667,112.45,112.39,13.348]
["bitfinex","SOLUSD",1644481113158,59.13167667,112.45,112.38,50.3906]
["bitfinex","SOLUSD",1644481114456,59.13167667,112.45,112.38,25.8103]
["bitfinex","SOLUSD",1644481115558,54.70567667,112.45,112.39,48.37469119]
["bitfinex","SOLUSD",1644481116281,54.70567667,112.45,112.39,13.3489]
["bitfinex","SOLUSD",1644481118484,4.446,112.44,112.38,13.3502]
["bitfinex","SOLUSD",1644481118683,17.7968,112.44,112.37,35.9794]
["bitfinex","SOLUSD",1644481118884,17.7968,112.44,112.37,41.9794]
["bitfinex","SOLUSD",1644481119284,40.9059,112.44,112.37,41.9794]
["bitfinex","SOLUSD",1644481119485,14.53854723,112.43,112.37,41.9794]
["bitfinex","SOLUSD",1644481119886,27.88994723,112.43,112.37,55.3307]
["bitfinex","SOLUSD",1644481120085,27.88994723,112.43,112.37,49.3307]
["bitfinex","SOLUSD",1644481120285,27.88994723,112.43,112.37,25.8113]
["bitfinex","SOLUSD",1644481120687,4.429,112.42,112.36,0.024]
["bitfinex","SOLUSD",1644481120888,42.298,112.42,112.36,13.3764]
["bitfinex","SOLUSD",1644481121289,42.298,112.42,112.36,0.024]
["bitfinex","SOLUSD",1644481121489,38.05345874,112.41,112.36,0.024]
["bitfinex","SOLUSD",1644481122688,51.40785874,112.41,112.36,0.024]
["bitfinex","SOLUSD",1644481124992,55.85385874,112.41,112.36,0.024]
["bitfinex","SOLUSD",1644481125995,51.40785874,112.41,112.36,0.024]
["bitfinex","SOLUSD",1644481128094,55.85485874,112.41,112.36,0.024]
["bitfinex","SOLUSD",1644481129495,51.40785874,112.41,112.36,0.024]
["bitfinex","SOLUSD",1644481131796,55.84585874,112.41,112.36,0.024]
["bitfinex","SOLUSD",1644481132699,51.40785874,112.41,112.36,0.024]
["bitfinex","SOLUSD",1644481133802,37.8684,112.42,112.36,0.024]
["bitfinex","SOLUSD",1644481134002,37.8684,112.42,112.37,4.448]
["bitfinex","SOLUSD",1644481134809,23.9321,112.44,112.38,45.04148051]
["bitfinex","SOLUSD",1644481136006,21.03079793,112.43,112.38,45.04148051]
["bitfinex","SOLUSD",1644481136305,21.03079793,112.43,112.37,18.84016389]
["bitfinex","SOLUSD",1644481136706,37.2817,112.44,112.39,13.3491]
["bitfinex","SOLUSD",1644481137807,23.9321,112.44,112.39,49.50301994]
["bitfinex","SOLUSD",1644481138207,23.9321,112.44,112.39,13.3491]
["bitfinex","SOLUSD",1644481144041,17.59352511,112.43,112.39,13.3491]
["bitfinex","SOLUSD",1644481145043,37.2819,112.44,112.39,13.3491]
["bitfinex","SOLUSD",1644481146045,78.29385895,112.44,112.39,13.3491]
["bitfinex","SOLUSD",1644481148544,78.29385895,112.44,112.38,13.3504]
["bitfinex","SOLUSD",1644481150249,78.29385895,112.44,112.39,35.89652014]
["bitfinex","SOLUSD",1644481150647,37.2819,112.44,112.39,49.24602014]
["bitfinex","SOLUSD",1644481151547,83.68076157,112.44,112.39,49.24602014]
["bitfinex","SOLUSD",1644481151749,83.68076157,112.44,112.39,13.3495]
["bitfinex","SOLUSD",1644481152553,37.2819,112.44,112.39,13.3495]
["bitfinex","SOLUSD",1644481152758,13.3485,112.45,112.4,4.447]
["bitfinex","SOLUSD",1644481152954,0.024,112.47,112.4,16.907]
["bitfinex","SOLUSD",1644481153154,0.024,112.47,112.42,13.3448]
["bitfinex","SOLUSD",1644481153357,0.024,112.48,112.42,13.3448]
["bitfinex","SOLUSD",1644481153566,48.7296,112.49,112.43,54.56573435]
["bitfinex","SOLUSD",1644481153756,48.7056,112.49,112.43,54.56573435]
["bitfinex","SOLUSD",1644481154155,24.3596,112.49,112.44,13.3429]
["bitfinex","SOLUSD",1644481154756,24.3596,112.49,112.45,45.65930506]
["bitfinex","SOLUSD",1644481155157,13.3669,112.5,112.45,45.65930506]
["bitfinex","SOLUSD",1644481155458,0.024,112.51,112.45,60.9336865]
["bitfinex","SOLUSD",1644481155656,0.024,112.51,112.46,4.445]
["bitfinex","SOLUSD",1644481155856,0.024,112.53,112.46,34.0951]
["bitfinex","SOLUSD",1644481156055,0.024,112.54,112.46,31.58198144]
["bitfinex","SOLUSD",1644481156256,4.438,112.53,112.46,23.6501]
["bitfinex","SOLUSD",1644481156456,11.56157891,112.52,112.46,23.6501]
["bitfinex","SOLUSD",1644481156655,11.58557891,112.52,112.46,23.6501]
["bitfinex","SOLUSD",1644481156858,11.58557891,112.52,112.47,34.38132557]
["bitfinex","SOLUSD",1644481157057,11.56157891,112.52,112.46,23.6501]
["bitfinex","SOLUSD",1644481157260,1.28848033,112.52,112.46,23.6501]
["bitfinex","SOLUSD",1644481157458,0.024,112.52,112.46,23.6501]
["bitfinex","SOLUSD",1644481157657,1.26448033,112.52,112.46,23.6501]
["bitfinex","SOLUSD",1644481157857,1.28848033,112.52,112.46,23.6501]
["bitfinex","SOLUSD",1644481158060,1.28848033,112.52,112.46,36.9908]
["bitfinex","SOLUSD",1644481158258,1.28848033,112.52,112.47,42.04007465]
["bitfinex","SOLUSD",1644481158461,52.19469151,112.53,112.47,42.04007465]
["bitfinex","SOLUSD",1644481158659,4.444,112.52,112.46,36.9908]
["bitfinex","SOLUSD",1644481158859,5.73248033,112.52,112.46,36.9908]
["bitfinex","SOLUSD",1644481159259,4.468,112.52,112.46,36.9908]
["bitfinex","SOLUSD",1644481159561,4.468,112.52,112.47,35.58798615]
["bitfinex","SOLUSD",1644481159759,52.19469151,112.53,112.47,35.58798615]
["bitfinex","SOLUSD",1644481161064,4.431,112.52,112.47,35.58798615]
["bitfinex","SOLUSD",1644481161460,17.7722,112.52,112.47,35.58798615]
["bitfinex","SOLUSD",1644481161959,1.28848033,112.53,112.47,48.92748615]
["bitfinex","SOLUSD",1644481162960,0.024,112.53,112.47,48.92748615]
["bitfinex","SOLUSD",1644481163161,25.49128033,112.54,112.47,48.92748615]
["bitfinex","SOLUSD",1644481163760,38.83088033,112.54,112.47,53.37148615]
["bitfinex","SOLUSD",1644481163961,38.80688033,112.54,112.47,53.37148615]
["bitfinex","SOLUSD",1644481164362,24.2028,112.54,112.47,55.55336759]
["bitfinex","SOLUSD",1644481164562,24.2268,112.54,112.47,55.55336759]
["bitfinex","SOLUSD",1644481164962,24.2268,112.54,112.47,53.62148615]
["bitfinex","SOLUSD",1644481165362,24.2268,112.54,112.47,55.55336759]
["bitfinex","SOLUSD",1644481165764,24.2268,112.54,112.49,44.14879624]
["bitfinex","SOLUSD",1644481165962,24.2028,112.54,112.49,44.14879624]
["bitfinex","SOLUSD",1644481167265,14.60228033,112.55,112.49,44.14879624]
["bitfinex","SOLUSD",1644481167464,14.62508033,112.56,112.49,57.48569624]
["bitfinex","SOLUSD",1644481167667,1.26448033,112.56,112.49,57.48569624]
["bitfinex","SOLUSD",1644481167966,0.024,112.56,112.49,57.48569624]
["bitfinex","SOLUSD",1644481168166,25.00618033,112.57,112.49,57.48569624]
["bitfinex","SOLUSD",1644481168768,38.34188033,112.57,112.49,57.48569624]
["bitfinex","SOLUSD",1644481170466,4.441,112.56,112.47,1.93188144]
["bitfinex","SOLUSD",1644481170667,13.3391,112.54,112.47,12.46]
["bitfinex","SOLUSD",1644481170870,13.3391,112.54,112.45,35.794]
["bitfinex","SOLUSD",1644481171067,29.2954,112.53,112.45,23.334]
["bitfinex","SOLUSD",1644481171269,0.024,112.52,112.45,23.334]
["bitfinex","SOLUSD",1644481171468,0.024,112.52,112.46,37.78667958]
["bitfinex","SOLUSD",1644481171669,24.8294,112.53,112.46,37.78667958]
["bitfinex","SOLUSD",1644481171867,24.8534,112.53,112.46,37.78667958]
["bitfinex","SOLUSD",1644481172770,38.1939,112.53,112.46,51.12697958]
["bitfinex","SOLUSD",1644481172969,4.439,112.52,112.46,51.12697958]
["bitfinex","SOLUSD",1644481173171,4.463,112.52,112.46,51.12697958]
["bitfinex","SOLUSD",1644481174270,0.024,112.52,112.46,51.12697958]
["bitfinex","SOLUSD",1644481174473,38.1939,112.53,112.46,51.12697958]
["bitfinex","SOLUSD",1644481176971,29.2864,112.53,112.46,51.12697958]
["bitfinex","SOLUSD",1644481177174,29.2864,112.53,112.46,53.05886102]
["bitfinex","SOLUSD",1644481177374,4.457,112.53,112.46,53.05886102]
["bitfinex","SOLUSD",1644481177973,0.024,112.53,112.46,51.12697958]
["bitfinex","SOLUSD",1644481178876,14.62858033,112.53,112.46,51.12697958]
["bitfinex","SOLUSD",1644481179274,38.92748033,112.53,112.46,51.12697958]
["bitfinex","SOLUSD",1644481179474,38.90348033,112.53,112.46,51.12697958]
["bitfinex","SOLUSD",1644481180275,1.26448033,112.52,112.46,51.12697958]
["bitfinex","SOLUSD",1644481180474,5.72448033,112.52,112.46,51.12697958]
["bitfinex","SOLUSD",1644481180877,1.26448033,112.51,112.46,51.12697958]
["bitfinex","SOLUSD",1644481181477,1.28848033,112.52,112.46,51.12697958]
["bitfinex","SOLUSD",1644481181677,1.26448033,112.52,112.46,53.05886102]
["bitfinex","SOLUSD",1644481181875,1.28848033,112.52,112.46,53.05886102]
["bitfinex","SOLUSD",1644481182079,1.28848033,112.52,112.46,51.12697958]
["bitfinex","SOLUSD",1644481183080,1.26448033,112.51,112.46,51.12697958]
["bitfinex","SOLUSD",1644481188008,1.26448033,112.51,112.46,37.78667958]
["bitfinex","SOLUSD",1644481188009,50.84390911,112.51,112.46,37.78667958]
["bitfinex","SOLUSD",1644481188208,1.26448033,112.5,112.45,4.445]
["bitfinex","SOLUSD",1644481188409,1.26448033,112.5,112.44,15.27408144]
["bitfinex","SOLUSD",1644481188608,1.26448033,112.49,112.44,21.27408144]
["bitfinex","SOLUSD",1644481188811,1.28848033,112.5,112.44,21.27408144]
["bitfinex","SOLUSD",1644481189010,1.26448033,112.5,112.44,21.27408144]
["bitfinex","SOLUSD",1644481189209,1.26448033,112.49,112.45,35.33730174]
["bitfinex","SOLUSD",1644481189411,1.26448033,112.5,112.45,35.33730174]
["bitfinex","SOLUSD",1644481189609,1.26448033,112.49,112.45,35.33730174]
["bitfinex","SOLUSD",1644481189810,14.63198033,112.5,112.45,35.33730174]
["bitfinex","SOLUSD",1644481190010,14.60798033,112.5,112.45,35.33730174]
["bitfinex","SOLUSD",1644481190210,1.26448033,112.49,112.44,7.93188144]
["bitfinex","SOLUSD",1644481190910,14.60868033,112.49,112.44,7.93188144]
["bitfinex","SOLUSD",1644481191212,34.26657545,112.49,112.44,6.0]
["bitfinex","SOLUSD",1644481191611,34.26657545,112.49,112.43,56.63159322]
["bitfinex","SOLUSD",1644481191811,34.29057545,112.49,112.43,56.63159322]
["bitfinex","SOLUSD",1644481192412,14.63268033,112.49,112.43,56.63159322]
["bitfinex","SOLUSD",1644481192711,14.63268033,112.49,112.43,50.63159322]
["bitfinex","SOLUSD",1644481192915,14.63268033,112.49,112.43,37.28739322]
["bitfinex","SOLUSD",1644481193524,60.39660669,112.49,112.43,37.28739322]
["bitfinex","SOLUSD",1644481193714,60.39660669,112.49,112.42,74.4696]
["bitfinex","SOLUSD",1644481194115,60.39660669,112.49,112.42,62.0096]
["bitfinex","SOLUSD",1644481194514,1.26448033,112.48,112.42,62.0096]
["bitfinex","SOLUSD",1644481194715,13.3457,112.48,112.42,97.860148]
["bitfinex","SOLUSD",1644481195817,14.61018033,112.48,112.42,97.860148]
["bitfinex","SOLUSD",1644481196116,13.3457,112.48,112.42,97.860148]
["bitfinex","SOLUSD",1644481199223,14.61018033,112.48,112.42,97.860148]
["bitfinex","SOLUSD",1644481199922,13.3457,112.48,112.42,97.860148]
["bitfinex","SOLUSD",1644481201726,14.61018033,112.48,112.42,97.860148]
["bitfinex","SOLUSD",1644481203323,14.61018033,112.48,112.42,37.5354]
["bitfinex","SOLUSD",1644481203524,4.438,112.47,112.41,4.446]
["bitfinex","SOLUSD",1644481203824,14.61428033,112.46,112.41,4.446]
["bitfinex","SOLUSD",1644481204023,14.61428033,112.46,112.38,4.446]
["bitfinex","SOLUSD",1644481204426,14.61428033,112.46,112.39,46.2519705]
["bitfinex","SOLUSD",1644481204827,38.58728033,112.46,112.39,46.2519705]
["bitfinex","SOLUSD",1644481205527,37.3228,112.46,112.39,46.2519705]
["bitfinex","SOLUSD",1644481206027,43.02528033,112.46,112.39,46.2519705]
["bitfinex","SOLUSD",1644481206429,41.7608,112.46,112.39,46.2519705]
["bitfinex","SOLUSD",1644481206628,10.13119754,112.45,112.39,46.2519705]
["bitfinex","SOLUSD",1644481206830,13.3505,112.44,112.39,46.2519705]
["bitfinex","SOLUSD",1644481208629,13.3505,112.44,112.37,37.3329]
["bitfinex","SOLUSD",1644481208828,36.2738,112.44,112.37,37.3329]
["bitfinex","SOLUSD",1644481209532,36.2738,112.44,112.37,74.72947956]
["bitfinex","SOLUSD",1644481214933,36.2738,112.44,112.37,13.3756]
["bitfinex","SOLUSD",1644481215136,36.2738,112.44,112.37,0.024]
["bitfinex","SOLUSD",1644481215333,5.70248033,112.43,112.35,0.024]
["bitfinex","SOLUSD",1644481215535,13.3539,112.41,112.35,4.472]
["bitfinex","SOLUSD",1644481215734,13.3539,112.41,112.36,0.024]
["bitfinex","SOLUSD",1644481216841,13.3539,112.41,112.36,43.71433481]
["bitfinex","SOLUSD",1644481217864,23.0238,112.42,112.36,43.71433481]
["bitfinex","SOLUSD",1644481218065,1.26448033,112.44,112.36,69.52703481]
["bitfinex","SOLUSD",1644481218366,24.34588033,112.46,112.37,27.7528]
["bitfinex","SOLUSD",1644481218566,1.26448033,112.45,112.38,12.46]
["bitfinex","SOLUSD",1644481218767,24.34588033,112.46,112.38,12.46]
["bitfinex","SOLUSD",1644481218965,1.26448033,112.45,112.38,12.46]
["bitfinex","SOLUSD",1644481219166,24.34588033,112.46,112.38,12.46]
["bitfinex","SOLUSD",1644481219366,1.26448033,112.45,112.38,12.46]
["bitfinex","SOLUSD",1644481219566,24.34588033,112.46,112.38,12.46]
["bitfinex","SOLUSD",1644481219768,13.3482,112.45,112.39,13.3477]
["bitfinex","SOLUSD",1644481220167,13.3482,112.45,112.4,41.85332086]
["bitfinex","SOLUSD",1644481221370,14.61268033,112.45,112.4,41.85332086]
["bitfinex","SOLUSD",1644481221770,14.61268033,112.45,112.4,55.20122086]
["bitfinex","SOLUSD",1644481222271,19.05068033,112.45,112.4,55.20122086]
["bitfinex","SOLUSD",1644481222669,14.61268033,112.45,112.4,55.20122086]
["bitfinex","SOLUSD",1644481222869,13.3482,112.45,112.4,55.20122086]
["bitfinex","SOLUSD",1644481223570,23.0814,112.46,112.4,55.20122086]
["bitfinex","SOLUSD",1644481223869,23.0814,112.46,112.4,59.64822086]
["bitfinex","SOLUSD",1644481224070,23.0814,112.46,112.4,72.10822086]
["bitfinex","SOLUSD",1644481226073,23.0814,112.46,112.4,67.66122086]
["bitfinex","SOLUSD",1644481227273,1.26448033,112.47,112.4,78.35822086]
["bitfinex","SOLUSD",1644481227478,1.26448033,112.48,112.42,13.3435]
["bitfinex","SOLUSD",1644481227677,1.26448033,112.48,112.42,25.8035]
["bitfinex","SOLUSD",1644481228677,1.26448033,112.49,112.42,25.8035]
["bitfinex","SOLUSD",1644481228878,19.03098033,112.49,112.42,25.8035]
["bitfinex","SOLUSD",1644481230081,14.60798033,112.49,112.42,25.8035]
["bitfinex","SOLUSD",1644481230980,1.26448033,112.49,112.42,25.8035]
["bitfinex","SOLUSD",1644481231181,1.28848033,112.5,112.43,4.446]
["bitfinex","SOLUSD",1644481231480,1.26448033,112.5,112.44,50.2276]
["bitfinex","SOLUSD",1644481231679,1.26448033,112.5,112.44,37.7676]
["bitfinex","SOLUSD",1644481231879,1.26448033,112.5,112.45,46.27737192]
["bitfinex","SOLUSD",1644481232280,1.26448033,112.51,112.45,46.27737192]
["bitfinex","SOLUSD",1644481232682,1.26448033,112.51,112.45,59.61887192]
["bitfinex","SOLUSD",1644481234285,1.26448033,112.51,112.45,72.07887192]
["bitfinex","SOLUSD",1644481234685,38.68358033,112.52,112.45,76.52387192]
["bitfinex","SOLUSD",1644481234883,38.65958033,112.52,112.45,76.52387192]
["bitfinex","SOLUSD",1644481236285,38.65958033,112.52,112.45,72.07887192]
["bitfinex","SOLUSD",1644481236286,43.09058033,112.52,112.45,72.07887192]
["bitfinex","SOLUSD",1644481237888,1.26448033,112.51,112.45,72.07887192]
["bitfinex","SOLUSD",1644481238085,1.28848033,112.51,112.45,72.07887192]
["bitfinex","SOLUSD",1644481238286,0.024,112.51,112.45,72.07887192]
["bitfinex","SOLUSD",1644481238487,43.09058033,112.52,112.45,72.07887192]
["bitfinex","SOLUSD",1644481238686,38.65958033,112.52,112.45,72.07887192]
["bitfinex","SOLUSD",1644481241692,1.26448033,112.51,112.45,46.27737192]
["bitfinex","SOLUSD",1644481241892,13.3424,112.5,112.45,46.27737192]
["bitfinex","SOLUSD",1644481243097,13.3424,112.5,112.45,59.61907192]
["bitfinex","SOLUSD",1644481248120,13.3424,112.5,112.45,46.27737192]
["bitfinex","SOLUSD",1644481248620,13.3651,112.51,112.45,46.27737192]
["bitfinex","SOLUSD",1644481249225,14.62958033,112.51,112.45,46.27737192]
["bitfinex","SOLUSD",1644481249824,19.06158033,112.51,112.45,59.61907192]
["bitfinex","SOLUSD",1644481250827,1.26448033,112.5,112.45,59.61907192]
["bitfinex","SOLUSD",1644481252328,1.28848033,112.51,112.45,59.61907192]
["bitfinex","SOLUSD",1644481252728,1.26448033,112.5,112.45,59.61907192]
["bitfinex","SOLUSD",1644481253129,0.024,112.51,112.46,12.46]
["bitfinex","SOLUSD",1644481253331,1.26448033,112.52,112.47,13.3369]
["bitfinex","SOLUSD",1644481253530,1.28848033,112.53,112.48,12.46]
["bitfinex","SOLUSD",1644481253730,1.26448033,112.53,112.49,43.22485152]
["bitfinex","SOLUSD",1644481254732,1.26448033,112.53,112.49,56.56135152]
["bitfinex","SOLUSD",1644481256533,1.26448033,112.54,112.49,69.02135152]
["bitfinex","SOLUSD",1644481257134,1.26448033,112.53,112.49,69.02135152]
["bitfinex","SOLUSD",1644481257537,1.26448033,112.54,112.49,56.56135152]
["bitfinex","SOLUSD",1644481257737,1.26448033,112.53,112.49,56.56135152]
["bitfinex","SOLUSD",1644481258141,1.26448033,112.53,112.48,13.3384]
["bitfinex","SOLUSD",1644481258343,19.04708033,112.53,112.47,12.46]
["bitfinex","SOLUSD",1644481258545,42.64258033,112.53,112.46,23.2227]
["bitfinex","SOLUSD",1644481258743,1.26448033,112.52,112.46,23.2227]
["bitfinex","SOLUSD",1644481258943,1.28848033,112.52,112.46,27.6667]
["bitfinex","SOLUSD",1644481259541,1.28848033,112.52,112.47,34.27285434]
["bitfinex","SOLUSD",1644481259743,1.26448033,112.52,112.47,47.61245434]
["bitfinex","SOLUSD",1644481260851,38.19858033,112.53,112.47,47.61245434]
["bitfinex","SOLUSD",1644481261050,38.17458033,112.53,112.47,47.61245434]
["bitfinex","SOLUSD",1644481261443,38.17458033,112.53,112.47,60.07245434]
["bitfinex","SOLUSD",1644481262143,1.26448033,112.52,112.47,60.07245434]
["bitfinex","SOLUSD",1644481262844,24.83598033,112.53,112.47,60.07245434]
["bitfinex","SOLUSD",1644481263043,24.85998033,112.53,112.47,60.32245434]
["bitfinex","SOLUSD",1644481263844,24.85998033,112.53,112.47,60.07245434]
["bitfinex","SOLUSD",1644481264646,1.28848033,112.53,112.47,60.07245434]
["bitfinex","SOLUSD",1644481265247,1.28848033,112.53,112.47,62.25411106]
["bitfinex","SOLUSD",1644481265445,1.26448033,112.54,112.48,4.444]
["bitfinex","SOLUSD",1644481265646,1.26448033,112.54,112.49,13.336]
["bitfinex","SOLUSD",1644481265847,1.28848033,112.54,112.49,13.336]
["bitfinex","SOLUSD",1644481266046,1.26448033,112.54,112.49,13.336]
["bitfinex","SOLUSD",1644481266549,0.024,112.56,112.5,16.902]
["bitfinex","SOLUSD",1644481266550,1.26448033,112.55,112.5,16.902]
["bitfinex","SOLUSD",1644481266748,1.28848033,112.57,112.52,13.33]
["bitfinex","SOLUSD",1644481266948,1.28848033,112.59,112.53,4.442]
["bitfinex","SOLUSD",1644481267147,1.26448033,112.59,112.53,27.4822]
["bitfinex","SOLUSD",1644481267350,1.26448033,112.58,112.54,37.8946374]
["bitfinex","SOLUSD",1644481267748,1.28848033,112.59,112.54,37.8946374]
["bitfinex","SOLUSD",1644481267948,1.26448033,112.59,112.54,37.8946374]
["bitfinex","SOLUSD",1644481268747,14.59628033,112.59,112.54,37.8946374]
["bitfinex","SOLUSD",1644481273576,19.03428033,112.59,112.54,37.8946374]
["bitfinex","SOLUSD",1644481275879,14.59628033,112.59,112.54,37.8946374]
["bitfinex","SOLUSD",1644481276080,14.59628033,112.59,112.53,13.3317]
["bitfinex","SOLUSD",1644481276279,14.62028033,112.59,112.53,13.3317]
["bitfinex","SOLUSD",1644481277579,1.26448033,112.58,112.52,53.90766669]
["bitfinex","SOLUSD",1644481277780,13.3347,112.57,112.5,27.4544]
["bitfinex","SOLUSD",1644481277979,17.7687,112.57,112.5,27.4544]
["bitfinex","SOLUSD",1644481278189,19.03318033,112.57,112.5,27.4544]
["bitfinex","SOLUSD",1644481278885,19.03318033,112.57,112.5,68.989608]
["bitfinex","SOLUSD",1644481279086,14.59918033,112.57,112.5,68.989608]
["bitfinex","SOLUSD",1644481279286,9.13842143,112.56,112.5,68.989608]
["bitfinex","SOLUSD",1644481279485,13.3368,112.55,112.5,41.535208]
["bitfinex","SOLUSD",1644481281285,13.3368,112.55,112.5,54.871108]
["bitfinex","SOLUSD",1644481281884,13.3368,112.55,112.5,59.313108]
["bitfinex","SOLUSD",1644481283087,14.60128033,112.55,112.5,59.313108]
["bitfinex","SOLUSD",1644481283286,14.60128033,112.55,112.5,54.871108]
["bitfinex","SOLUSD",1644481283888,14.60128033,112.55,112.48,46.0277]
["bitfinex","SOLUSD",1644481284087,5.70648033,112.54,112.48,22.8056]
["bitfinex","SOLUSD",1644481284288,13.3393,112.53,112.48,22.8056]
["bitfinex","SOLUSD",1644481284488,14.60378033,112.53,112.48,22.8056]
["bitfinex","SOLUSD",1644481284888,14.60378033,112.53,112.49,46.30516096]
["bitfinex","SOLUSD",1644481286186,14.60378033,112.53,112.48,22.8056]
["bitfinex","SOLUSD",1644481286790,14.60378033,112.53,112.47,13.3388]
["bitfinex","SOLUSD",1644481287189,14.62778033,112.53,112.48,45.7594028]
["bitfinex","SOLUSD",1644481287389,14.60378033,112.53,112.48,45.7594028]
["bitfinex","SOLUSD",1644481287590,23.94571825,112.53,112.47,13.3388]
["bitfinex","SOLUSD",1644481287792,23.96971825,112.53,112.47,13.3388]
["bitfinex","SOLUSD",1644481287990,14.62778033,112.53,112.47,13.3388]
["bitfinex","SOLUSD",1644481288391,14.62778033,112.53,112.46,35.9233]
["bitfinex","SOLUSD",1644481288890,37.23708033,112.53,112.46,35.9233]
["bitfinex","SOLUSD",1644481289091,37.23708033,112.53,112.47,41.58479541]
["bitfinex","SOLUSD",1644481290095,35.9726,112.53,112.47,41.58479541]
["bitfinex","SOLUSD",1644481290696,35.9726,112.53,112.47,54.92449541]
["bitfinex","SOLUSD",1644481291494,35.9726,112.53,112.47,59.36849541]
["bitfinex","SOLUSD",1644481295403,35.9726,112.53,112.47,54.92449541]
["bitfinex","SOLUSD",1644481296406,51.05811623,112.53,112.47,54.92449541]
["bitfinex","SOLUSD",1644481297107,52.32259656,112.53,112.46,22.5826]
["bitfinex","SOLUSD",1644481297407,13.3426,112.51,112.46,22.5826]
["bitfinex","SOLUSD",1644481297607,4.436,112.5,112.44,22.9346]
["bitfinex","SOLUSD",1644481297807,4.439,112.51,112.44,28.9346]
["bitfinex","SOLUSD",1644481298008,5.70648033,112.52,112.45,43.96968032]
["bitfinex","SOLUSD",1644481298212,23.7517,112.51,112.45,68.52408032]
["bitfinex","SOLUSD",1644481298811,13.3429,112.49,112.45,68.52408032]
["bitfinex","SOLUSD",1644481300115,13.3429,112.49,112.45,43.96968032]
["bitfinex","SOLUSD",1644481304236,13.3429,112.49,112.44,36.2775]
["bitfinex","SOLUSD",1644481304435,13.3429,112.49,112.44,13.3429]
["bitfinex","SOLUSD",1644481304634,13.3429,112.49,112.43,25.8036]
["bitfinex","SOLUSD",1644481304837,13.3429,112.49,112.41,12.46]
["bitfinex","SOLUSD",1644481304838,14.60738033,112.49,112.41,12.46]
["bitfinex","SOLUSD",1644481305037,13.3465,112.46,112.41,12.46]
["bitfinex","SOLUSD",1644481305238,13.3465,112.46,112.41,53.04047606]
["bitfinex","SOLUSD",1644481306339,13.3454,112.47,112.42,4.447]
["bitfinex","SOLUSD",1644481306541,13.3454,112.47,112.41,54.97213278]
["bitfinex","SOLUSD",1644481306740,13.3454,112.47,112.41,53.04047606]
["bitfinex","SOLUSD",1644481308340,35.923,112.48,112.41,66.38597606]
["bitfinex","SOLUSD",1644481308742,5.69448033,112.5,112.41,74.56763278]
["bitfinex","SOLUSD",1644481308941,1.26448033,112.51,112.42,0.024]
["bitfinex","SOLUSD",1644481309139,1.26448033,112.51,112.43,12.46]
["bitfinex","SOLUSD",1644481309340,1.26448033,112.51,112.43,14.39165672]
["bitfinex","SOLUSD",1644481310845,14.60508033,112.51,112.44,13.3421]
["bitfinex","SOLUSD",1644481311046,14.60508033,112.51,112.45,41.07842912]
["bitfinex","SOLUSD",1644481313947,19.04308033,112.51,112.45,41.07842912]
["bitfinex","SOLUSD",1644481314948,14.60508033,112.51,112.45,41.07842912]
["bitfinex","SOLUSD",1644481316049,15.01804281,112.5,112.45,41.07842912]
["bitfinex","SOLUSD",1644481316247,13.343,112.49,112.45,41.07842912]
["bitfinex","SOLUSD",1644481316447,13.343,112.49,112.44,12.46]
["bitfinex","SOLUSD",1644481317548,13.343,112.49,112.44,61.17911583]
["bitfinex","SOLUSD",1644481319854,17.774,112.49,112.44,12.46]
["bitfinex","SOLUSD",1644481320054,17.774,112.49,112.42,0.024]
["bitfinex","SOLUSD",1644481320254,4.423,112.48,112.42,0.024]
["bitfinex","SOLUSD",1644481320554,13.3466,112.47,112.41,0.024]
["bitfinex","SOLUSD",1644481320753,13.3466,112.47,112.39,16.93]
["bitfinex","SOLUSD",1644481320954,13.3466,112.47,112.4,47.40824834]
["bitfinex","SOLUSD",1644481321157,13.3466,112.47,112.41,17.7918]
["bitfinex","SOLUSD",1644481323257,25.91188033,112.49,112.42,12.46]
["bitfinex","SOLUSD",1644481323456,1.26448033,112.5,112.43,13.3421]
["bitfinex","SOLUSD",1644481323658,1.26448033,112.5,112.43,25.8261]
["bitfinex","SOLUSD",1644481324055,1.26448033,112.5,112.44,41.3633296]
["bitfinex","SOLUSD",1644481324255,14.60618033,112.5,112.44,41.3633296]
["bitfinex","SOLUSD",1644481325758,14.60618033,112.5,112.44,54.7055296]
["bitfinex","SOLUSD",1644481326163,5.70248033,112.49,112.43,12.46]
["bitfinex","SOLUSD",1644481326360,5.70248033,112.49,112.42,12.484]
["bitfinex","SOLUSD",1644481326558,13.3459,112.47,112.43,0.024]
["bitfinex","SOLUSD",1644481326759,13.3459,112.47,112.42,16.906]
["bitfinex","SOLUSD",1644481326958,13.3459,112.47,112.42,12.46]
["bitfinex","SOLUSD",1644481327159,13.3459,112.47,112.43,42.06030899]
["bitfinex","SOLUSD",1644481328762,13.3459,112.47,112.42,12.484]
["bitfinex","SOLUSD",1644481328961,13.3459,112.47,112.41,23.1867]
["bitfinex","SOLUSD",1644481329161,14.61038033,112.47,112.41,23.1867]
["bitfinex","SOLUSD",1644481329782,14.61038033,112.47,112.41,61.33269763]
["bitfinex","SOLUSD",1644481332261,13.3459,112.47,112.41,61.33269763]
["bitfinex","SOLUSD",1644481335462,14.61038033,112.47,112.41,61.33269763]
["bitfinex","SOLUSD",1644481335865,13.3459,112.47,112.41,61.33269763]
["bitfinex","SOLUSD",1644481337468,14.61038033,112.47,112.41,61.33269763]
["bitfinex","SOLUSD",1644481337667,13.3459,112.47,112.41,61.33269763]
["bitfinex","SOLUSD",1644481338266,13.3459,112.47,112.41,38.16999763]
["bitfinex","SOLUSD",1644481338670,14.61038033,112.47,112.41,38.16999763]
["bitfinex","SOLUSD",1644481341771,13.3459,112.47,112.41,38.16999763]
["bitfinex","SOLUSD",1644481341972,13.3459,112.47,112.41,51.51609763]
["bitfinex","SOLUSD",1644481342174,1.26448033,112.49,112.42,4.446]
["bitfinex","SOLUSD",1644481342376,1.26448033,112.5,112.42,28.8695]
["bitfinex","SOLUSD",1644481342674,1.26448033,112.5,112.43,1.95565672]
["bitfinex","SOLUSD",1644481342975,1.26448033,112.5,112.45,59.67942132]
["bitfinex","SOLUSD",1644481343976,1.26448033,112.51,112.45,59.67942132]
["bitfinex","SOLUSD",1644481344802,14.60518033,112.51,112.45,59.67942132]
["bitfinex","SOLUSD",1644481349313,14.60518033,112.51,112.45,65.67942132]
["bitfinex","SOLUSD",1644481349510,14.60518033,112.51,112.45,59.67942132]
["bitfinex","SOLUSD",1644481352611,14.60518033,112.51,112.45,65.67942132]
["bitfinex","SOLUSD",1644481353210,14.60518033,112.51,112.45,59.67942132]
["bitfinex","SOLUSD",1644481353412,13.3407,112.51,112.45,59.67942132]
["bitfinex","SOLUSD",1644481354513,13.3407,112.51,112.45,65.67942132]
["bitfinex","SOLUSD",1644481354713,13.3407,112.51,112.45,59.67942132]
["bitfinex","SOLUSD",1644481355816,39.44228033,112.52,112.45,59.92942132]
["bitfinex","SOLUSD",1644481356817,39.44228033,112.52,112.45,59.67942132]
["bitfinex","SOLUSD",1644481359322,39.44228033,112.52,112.45,65.67942132]
["bitfinex","SOLUSD",1644481359522,39.44228033,112.52,112.45,59.67942132]
["bitfinex","SOLUSD",1644481361023,39.41828033,112.52,112.45,59.67942132]
["bitfinex","SOLUSD",1644481362328,38.1538,112.52,112.45,59.92942132]
["bitfinex","SOLUSD",1644481362527,38.1778,112.52,112.45,59.92942132]
["bitfinex","SOLUSD",1644481363128,38.1778,112.52,112.45,65.92942132]
["bitfinex","SOLUSD",1644481364954,38.1778,112.52,112.45,78.38942132]
["bitfinex","SOLUSD",1644481365156,14.62788033,112.52,112.45,72.38942132]
["bitfinex","SOLUSD",1644481365455,1.28848033,112.53,112.45,78.38942132]
["bitfinex","SOLUSD",1644481365662,0.024,112.52,112.46,29.2557]
["bitfinex","SOLUSD",1644481365856,0.024,112.53,112.47,25.7959]
["bitfinex","SOLUSD",1644481366065,25.84458033,112.55,112.48,4.444]
["bitfinex","SOLUSD",1644481366066,25.86858033,112.55,112.48,4.444]
["bitfinex","SOLUSD",1644481366258,25.86858033,112.55,112.49,46.31236094]
["bitfinex","SOLUSD",1644481367758,39.20448033,112.55,112.5,13.3353]
["bitfinex","SOLUSD",1644481367958,39.18048033,112.55,112.5,13.3353]
["bitfinex","SOLUSD",1644481375964,60.8132399,112.55,112.5,13.3353]
["bitfinex","SOLUSD",1644481376164,65.2512399,112.55,112.5,13.3353]
["bitfinex","SOLUSD",1644481376364,65.2512399,112.55,112.49,59.64996094]
["bitfinex","SOLUSD",1644481376568,65.2752399,112.55,112.49,59.64996094]
["bitfinex","SOLUSD",1644481376765,43.64248033,112.55,112.49,59.64996094]
["bitfinex","SOLUSD",1644481378066,1.26448033,112.54,112.49,59.64996094]
["bitfinex","SOLUSD",1644481378469,14.60188033,112.54,112.49,59.64996094]
["bitfinex","SOLUSD",1644481381170,14.60188033,112.54,112.49,13.3376]
["bitfinex","SOLUSD",1644481381569,19.03988033,112.54,112.49,13.3376]
["bitfinex","SOLUSD",1644481382169,19.03988033,112.54,112.49,51.85489614]
["bitfinex","SOLUSD",1644481382370,19.03988033,112.54,112.46,12.46]
["bitfinex","SOLUSD",1644481382571,25.70008033,112.53,112.43,28.971]
["bitfinex","SOLUSD",1644481382776,13.3407,112.51,112.44,12.46]
["bitfinex","SOLUSD",1644481382972,24.4436,112.5,112.44,12.46]
["bitfinex","SOLUSD",1644481383272,24.4436,112.5,112.45,46.09195514]
["bitfinex","SOLUSD",1644481384471,24.4436,112.5,112.46,13.341]
["bitfinex","SOLUSD",1644481385872,13.3404,112.51,112.46,13.341]
["bitfinex","SOLUSD",1644481386076,13.3391,112.52,112.46,13.341]
["bitfinex","SOLUSD",1644481386274,13.3391,112.52,112.47,4.444]
["bitfinex","SOLUSD",1644481386473,13.3391,112.52,112.48,13.3385]
["bitfinex","SOLUSD",1644481386974,13.3391,112.52,112.49,44.84860158]
["bitfinex","SOLUSD",1644481387173,13.3391,112.52,112.5,0.5]
["bitfinex","SOLUSD",1644481387777,2.53219997,112.51,112.5,0.5]
["bitfinex","SOLUSD",1644481387978,2.53219997,112.51,112.49,44.84860158]
["bitfinex","SOLUSD",1644481388379,2.53219997,112.51,112.5,0.5]
["bitfinex","SOLUSD",1644481388780,2.53219997,112.51,112.49,44.84860158]
["bitfinex","SOLUSD",1644481389682,2.53219997,112.51,112.5,0.5]
["bitfinex","SOLUSD",1644481390114,2.53219997,112.51,112.49,44.84860158]
["bitfinex","SOLUSD",1644481390611,13.3391,112.52,112.49,44.84860158]
["bitfinex","SOLUSD",1644481391007,14.60248033,112.53,112.49,44.84860158]
["bitfinex","SOLUSD",1644481391209,14.60248033,112.53,112.5,0.5]
["bitfinex","SOLUSD",1644481392210,5.56439994,112.52,112.5,0.5]
["bitfinex","SOLUSD",1644481392612,5.56439994,112.52,112.49,44.84860158]
["bitfinex","SOLUSD",1644481392811,5.56439994,112.52,112.5,0.5]
["bitfinex","SOLUSD",1644481394414,1.26448033,112.53,112.5,0.5]
["bitfinex","SOLUSD",1644481394615,1.28848033,112.54,112.5,0.5]
["bitfinex","SOLUSD",1644481394814,1.26448033,112.55,112.5,12.96]
["bitfinex","SOLUSD",1644481395015,1.26448033,112.56,112.5,12.96]
["bitfinex","SOLUSD",1644481395213,1.26448033,112.56,112.5,26.2964]
["bitfinex","SOLUSD",1644481395413,1.26448033,112.56,112.5,26.5464]
["bitfinex","SOLUSD",1644481395616,1.26448033,112.56,112.5,32.5464]
["bitfinex","SOLUSD",1644481395815,1.26448033,112.56,112.5,26.5464]
["bitfinex","SOLUSD",1644481396514,1.26448033,112.56,112.51,4.442]
["bitfinex","SOLUSD",1644481396814,1.26448033,112.56,112.53,36.35468558]
["bitfinex","SOLUSD",1644481397013,0.024,112.57,112.54,0.5]
["bitfinex","SOLUSD",1644481397014,1.26448033,112.57,112.54,0.5]
["bitfinex","SOLUSD",1644481397214,3.03219997,112.56,112.54,0.5]
["bitfinex","SOLUSD",1644481397415,1.26448033,112.57,112.54,0.5]
["bitfinex","SOLUSD",1644481397914,22.609,112.58,112.54,13.8315]
["bitfinex","SOLUSD",1644481399018,22.609,112.58,112.54,0.5]
["bitfinex","SOLUSD",1644481399216,28.31048033,112.58,112.54,0.5]
["bitfinex","SOLUSD",1644481399416,27.046,112.58,112.54,0.5]
["bitfinex","SOLUSD",1644481400217,22.609,112.58,112.54,0.5]
["bitfinex","SOLUSD",1644481401419,27.047,112.58,112.54,0.5]
["bitfinex","SOLUSD",1644481401718,40.3799,112.58,112.54,0.5]
["bitfinex","SOLUSD",1644481403525,35.9419,112.58,112.54,0.5]
["bitfinex","SOLUSD",1644481408026,40.3809,112.58,112.54,0.5]
["bitfinex","SOLUSD",1644481409026,35.9419,112.58,112.54,0.5]
["bitfinex","SOLUSD",1644481410027,4.438,112.57,112.54,0.5]
["bitfinex","SOLUSD",1644481410227,13.3352,112.56,112.54,0.0001]
["bitfinex","SOLUSD",1644481410429,4.437,112.55,112.54,0.0001]
["bitfinex","SOLUSD",1644481410628,3.03219997,112.55,112.5,4.442]
["bitfinex","SOLUSD",1644481411527,3.03219997,112.55,112.51,34.29162266]
["bitfinex","SOLUSD",1644481411728,16.36879997,112.55,112.51,34.29162266]
["bitfinex","SOLUSD",1644481411929,16.36879997,112.55,112.5,13.3358]
["bitfinex","SOLUSD",1644481412930,16.36879997,112.55,112.51,35.63075384]
["bitfinex","SOLUSD",1644481413130,16.36879997,112.55,112.5,13.3358]
["bitfinex","SOLUSD",1644481414132,16.36879997,112.55,112.5,53.75837153]
["bitfinex","SOLUSD",1644481414533,16.36879997,112.55,112.5,40.42257153]
["bitfinex","SOLUSD",1644481416735,16.36879997,112.55,112.5,53.75887153]
["bitfinex","SOLUSD",1644481419836,16.36879997,112.55,112.5,13.3363]
["bitfinex","SOLUSD",1644481420037,16.36879997,112.55,112.49,23.7807]
["bitfinex","SOLUSD",1644481420038,4.442,112.54,112.49,13.3372]
["bitfinex","SOLUSD",1644481420242,13.3386,112.53,112.48,4.442]
["bitfinex","SOLUSD",1644481420840,13.3386,112.53,112.49,37.53416331]
["bitfinex","SOLUSD",1644481422138,37.6315,112.54,112.49,37.53416331]
["bitfinex","SOLUSD",1644481422342,42.0615,112.54,112.49,50.87186331]
["bitfinex","SOLUSD",1644481424864,37.6315,112.54,112.49,50.87186331]
["bitfinex","SOLUSD",1644481427167,24.2947,112.54,112.49,50.87186331]
["bitfinex","SOLUSD",1644481427365,24.2947,112.54,112.49,55.31386331]
["bitfinex","SOLUSD",1644481428264,13.3595,112.55,112.49,55.31386331]
["bitfinex","SOLUSD",1644481428668,13.3595,112.55,112.49,78.45196331]
["bitfinex","SOLUSD",1644481428866,13.3595,112.55,112.49,80.38336517]
["bitfinex","SOLUSD",1644481429266,0.024,112.55,112.49,80.63336517]
["bitfinex","SOLUSD",1644481429466,14.62308033,112.56,112.49,80.63336517]
["bitfinex","SOLUSD",1644481429672,0.024,112.55,112.49,80.38336517]
["bitfinex","SOLUSD",1644481429966,14.62308033,112.56,112.49,90.91196331]
["bitfinex","SOLUSD",1644481430166,42.94657102,112.55,112.49,90.91196331]
["bitfinex","SOLUSD",1644481430370,60.69277102,112.55,112.49,86.46996331]
["bitfinex","SOLUSD",1644481430568,37.85158033,112.55,112.49,86.46996331]
["bitfinex","SOLUSD",1644481430769,36.5631,112.55,112.49,86.71996331]
["bitfinex","SOLUSD",1644481431167,36.5871,112.55,112.49,86.71996331]
["bitfinex","SOLUSD",1644481432669,41.0251,112.55,112.49,86.71996331]
["bitfinex","SOLUSD",1644481432869,41.0251,112.55,112.49,88.65136517]
["bitfinex","SOLUSD",1644481433871,36.5871,112.55,112.49,88.65136517]
["bitfinex","SOLUSD",1644481437474,37.85158033,112.55,112.49,88.65136517]
["bitfinex","SOLUSD",1644481437682,36.5631,112.55,112.49,88.65136517]
["bitfinex","SOLUSD",1644481437874,36.5871,112.55,112.49,88.65136517]
["bitfinex","SOLUSD",1644481438375,37.85158033,112.55,112.49,88.65136517]
["bitfinex","SOLUSD",1644481438577,37.82758033,112.55,112.49,88.65136517]
["bitfinex","SOLUSD",1644481440079,42.26558033,112.55,112.49,88.65136517]
["bitfinex","SOLUSD",1644481441280,37.82758033,112.55,112.49,88.65136517]
["bitfinex","SOLUSD",1644481441480,19.95592455,112.54,112.48,17.7809]
["bitfinex","SOLUSD",1644481441682,13.3394,112.53,112.48,4.442]
["bitfinex","SOLUSD",1644481441882,5.69648033,112.52,112.48,4.442]
["bitfinex","SOLUSD",1644481442180,1.26448033,112.52,112.48,4.442]
["bitfinex","SOLUSD",1644481442984,17.7794,112.51,112.48,4.442]
["bitfinex","SOLUSD",1644481443181,3.03209997,112.5,112.48,4.442]
["bitfinex","SOLUSD",1644481443381,6.06429994,112.5,112.47,44.87371289]
["bitfinex","SOLUSD",1644481443781,29.41788033,112.53,112.47,44.87371289]
["bitfinex","SOLUSD",1644481444083,23.7084,112.53,112.47,44.87371289]
["bitfinex","SOLUSD",1644481444484,37.0461,112.53,112.47,58.21291289]
["bitfinex","SOLUSD",1644481445287,38.31058033,112.53,112.47,58.21291289]
["bitfinex","SOLUSD",1644481445989,14.60218033,112.53,112.47,58.21291289]
["bitfinex","SOLUSD",1644481446188,19.03928033,112.54,112.47,70.67291289]
["bitfinex","SOLUSD",1644481446388,13.3368,112.54,112.48,4.444]
["bitfinex","SOLUSD",1644481446586,13.3368,112.54,112.49,13.336]
["bitfinex","SOLUSD",1644481447787,37.22108033,112.55,112.49,13.336]
["bitfinex","SOLUSD",1644481447992,1.26448033,112.55,112.51,13.3336]
["bitfinex","SOLUSD",1644481448188,1.26448033,112.56,112.51,13.3336]
["bitfinex","SOLUSD",1644481448491,25.42328033,112.57,112.51,13.3336]
["bitfinex","SOLUSD",1644481448687,25.42328033,112.57,112.52,46.72993174]
["bitfinex","SOLUSD",1644481448889,38.75658033,112.57,112.52,46.72993174]
["bitfinex","SOLUSD",1644481449809,38.75658033,112.57,112.52,60.06303174]
["bitfinex","SOLUSD",1644481450391,1.28848033,112.58,112.53,12.46]
["bitfinex","SOLUSD",1644481450595,1.26448033,112.58,112.53,12.46]
["bitfinex","SOLUSD",1644481450789,1.26448033,112.58,112.53,18.46]
["bitfinex","SOLUSD",1644481450991,1.26448033,112.58,112.54,13.3312]
["bitfinex","SOLUSD",1644481451188,1.26448033,112.58,112.54,17.7732]
["bitfinex","SOLUSD",1644481451390,1.28848033,112.59,112.54,17.7732]
["bitfinex","SOLUSD",1644481451590,1.26448033,112.59,112.54,17.7732]
["bitfinex","SOLUSD",1644481452390,16.30016699,112.58,112.54,4.442]
["bitfinex","SOLUSD",1644481452593,4.438,112.57,112.54,4.442]
["bitfinex","SOLUSD",1644481452793,1.26448033,112.58,112.54,4.442]
["bitfinex","SOLUSD",1644481452992,5.72548033,112.59,112.52,46.72993174]
["bitfinex","SOLUSD",1644481453193,5.72548033,112.59,112.53,4.442]
["bitfinex","SOLUSD",1644481453194,0.024,112.58,112.53,4.442]
["bitfinex","SOLUSD",1644481453393,1.28848033,112.59,112.53,4.442]
["bitfinex","SOLUSD",1644481453592,1.28848033,112.59,112.53,17.7739]
["bitfinex","SOLUSD",1644481454194,4.438,112.58,112.53,17.7739]
["bitfinex","SOLUSD",1644481454592,5.70248033,112.58,112.53,17.7739]
["bitfinex","SOLUSD",1644481454791,1.26448033,112.58,112.53,17.7739]
["bitfinex","SOLUSD",1644481454992,1.28848033,112.59,112.53,17.7739]
["bitfinex","SOLUSD",1644481455193,1.26448033,112.59,112.53,17.7739]
["bitfinex","SOLUSD",1644481455393,1.28848033,112.59,112.53,17.7739]
["bitfinex","SOLUSD",1644481455797,14.62038033,112.59,112.53,17.7739]
["bitfinex","SOLUSD",1644481456195,1.28848033,112.59,112.53,17.7739]
["bitfinex","SOLUSD",1644481456595,5.72948033,112.59,112.53,17.7739]
["bitfinex","SOLUSD",1644481457620,1.28848033,112.59,112.53,17.7739]
["bitfinex","SOLUSD",1644481458322,5.72748033,112.59,112.53,17.7739]
["bitfinex","SOLUSD",1644481458521,5.72748033,112.59,112.53,18.0239]
["bitfinex","SOLUSD",1644481458720,4.463,112.59,112.53,18.0239]
["bitfinex","SOLUSD",1644481458920,4.463,112.59,112.53,30.4839]
["bitfinex","SOLUSD",1644481459120,0.024,112.59,112.53,30.4839]
["bitfinex","SOLUSD",1644481459320,23.3806,112.6,112.53,30.2339]
["bitfinex","SOLUSD",1644481459520,4.432,112.59,112.53,25.7919]
["bitfinex","SOLUSD",1644481459820,5.69648033,112.59,112.53,25.7919]
["bitfinex","SOLUSD",1644481460020,5.72048033,112.59,112.53,25.7919]
["bitfinex","SOLUSD",1644481460721,19.05248033,112.59,112.53,25.7919]
["bitfinex","SOLUSD",1644481461522,19.05248033,112.59,112.52,46.72993174]
["bitfinex","SOLUSD",1644481461725,1.26448033,112.58,112.52,46.72993174]
["bitfinex","SOLUSD",1644481461924,13.3343,112.57,112.52,46.72993174]
["bitfinex","SOLUSD",1644481463926,21.0199752,112.57,112.51,37.0709]
["bitfinex","SOLUSD",1644481464127,49.8816752,112.57,112.5,13.3356]
["bitfinex","SOLUSD",1644481464328,51.14615553,112.57,112.5,13.3356]
["bitfinex","SOLUSD",1644481464727,51.17015553,112.57,112.5,13.3356]
["bitfinex","SOLUSD",1644481464927,51.14615553,112.57,112.51,35.70170151]
["bitfinex","SOLUSD",1644481465127,51.14615553,112.57,112.5,13.3356]
["bitfinex","SOLUSD",1644481465330,51.14615553,112.57,112.49,13.3367]
["bitfinex","SOLUSD",1644481465528,13.3379,112.54,112.48,4.442]
["bitfinex","SOLUSD",1644481466132,13.3379,112.54,112.49,35.23601478]
["bitfinex","SOLUSD",1644481466327,13.3379,112.54,112.49,48.57301478]
["bitfinex","SOLUSD",1644481467330,13.3366,112.55,112.49,48.57301478]
["bitfinex","SOLUSD",1644481467532,0.024,112.55,112.5,17.7774]
["bitfinex","SOLUSD",1644481467730,25.68818033,112.57,112.5,17.7774]
["bitfinex","SOLUSD",1644481467930,0.024,112.56,112.5,17.7774]
["bitfinex","SOLUSD",1644481468230,25.71218033,112.57,112.5,17.7774]
["bitfinex","SOLUSD",1644481468431,13.3354,112.56,112.5,4.442]
["bitfinex","SOLUSD",1644481468633,17.7604,112.56,112.49,35.23601478]
["bitfinex","SOLUSD",1644481468830,19.02488033,112.56,112.49,35.23601478]
["bitfinex","SOLUSD",1644481469731,17.7604,112.56,112.49,48.57271478]
["bitfinex","SOLUSD",1644481469932,13.3354,112.56,112.49,53.01471478]
["bitfinex","SOLUSD",1644481472732,14.59988033,112.56,112.49,59.01471478]
["bitfinex","SOLUSD",1644481473335,30.14318033,112.57,112.49,71.72471478]
["bitfinex","SOLUSD",1644481473635,25.71218033,112.57,112.49,71.72471478]
["bitfinex","SOLUSD",1644481476036,25.71218033,112.57,112.49,71.47471478]
["bitfinex","SOLUSD",1644481476239,25.71218033,112.57,112.49,71.72471478]
["bitfinex","SOLUSD",1644481476736,39.04608033,112.57,112.49,71.72471478]
["bitfinex","SOLUSD",1644481477736,25.71218033,112.57,112.49,71.72471478]
["bitfinex","SOLUSD",1644481482035,30.15018033,112.57,112.49,71.72471478]
["bitfinex","SOLUSD",1644481483038,25.71218033,112.57,112.49,71.72471478]
["bitfinex","SOLUSD",1644481484240,30.15418033,112.57,112.49,67.28271478]
["bitfinex","SOLUSD",1644481488045,43.48758033,112.57,112.49,67.28271478]
["bitfinex","SOLUSD",1644481490445,43.48758033,112.57,112.49,67.03271478]
["bitfinex","SOLUSD",1644481491746,43.48758033,112.57,112.49,67.28271478]
["bitfinex","SOLUSD",1644481492546,43.48758033,112.57,112.49,67.03271478]
["bitfinex","SOLUSD",1644481492748,1.26448033,112.56,112.49,67.28271478]
["bitfinex","SOLUSD",1644481493348,43.48758033,112.57,112.49,67.28271478]
["bitfinex","SOLUSD",1644481493647,43.48758033,112.57,112.49,67.03271478]
["bitfinex","SOLUSD",1644481494048,1.26448033,112.56,112.49,67.03271478]
["bitfinex","SOLUSD",1644481494248,43.48758033,112.57,112.49,67.28271478]
["bitfinex","SOLUSD",1644481494849,11.87832806,112.56,112.49,61.03271478]
["bitfinex","SOLUSD",1644481495052,13.3374,112.54,112.49,25.7967]
["bitfinex","SOLUSD",1644481495250,4.433,112.53,112.49,13.3367]
["bitfinex","SOLUSD",1644481495550,4.433,112.53,112.48,36.193]
["bitfinex","SOLUSD",1644481495951,1.26448033,112.54,112.48,36.193]
["bitfinex","SOLUSD",1644481496149,1.26448033,112.54,112.48,83.72758474]
["bitfinex","SOLUSD",1644481496150,4.424,112.53,112.48,83.72758474]
["bitfinex","SOLUSD",1644481496752,17.7625,112.53,112.48,83.72758474]
["bitfinex","SOLUSD",1644481499079,17.7625,112.53,112.48,60.87308474]
["bitfinex","SOLUSD",1644481500483,17.7625,112.53,112.48,13.3385]
["bitfinex","SOLUSD",1644481501486,17.7625,112.53,112.48,51.47983065]
["bitfinex","SOLUSD",1644481502186,13.3385,112.53,112.48,51.47983065]
["bitfinex","SOLUSD",1644481507793,13.3385,112.53,112.48,13.3385]
["bitfinex","SOLUSD",1644481509190,13.3385,112.53,112.48,13.3625]
["bitfinex","SOLUSD",1644481512593,13.3385,112.53,112.48,0.024]
["bitfinex","SOLUSD",1644481512795,40.74873351,112.52,112.47,0.024]
["bitfinex","SOLUSD",1644481512993,13.342,112.51,112.47,0.024]
["bitfinex","SOLUSD",1644481513196,13.342,112.51,112.45,6.024]
["bitfinex","SOLUSD",1644481513394,13.342,112.51,112.45,0.024]
["bitfinex","SOLUSD",1644481513594,22.8456,112.5,112.45,6.024]
["bitfinex","SOLUSD",1644481513895,22.8456,112.5,112.46,0.024]
["bitfinex","SOLUSD",1644481514496,13.3423,112.49,112.46,0.024]
["bitfinex","SOLUSD",1644481514695,6.06429994,112.48,112.45,19.342]
["bitfinex","SOLUSD",1644481514999,6.06429994,112.48,112.45,6.0]
["bitfinex","SOLUSD",1644481515396,6.06429994,112.48,112.44,42.5669]
["bitfinex","SOLUSD",1644481516396,6.06429994,112.48,112.44,18.484]
["bitfinex","SOLUSD",1644481516798,6.06429994,112.48,112.44,31.8267]
["bitfinex","SOLUSD",1644481517700,21.21069033,112.48,112.44,31.8267]
["bitfinex","SOLUSD",1644481518701,21.21069033,112.48,112.44,0.024]
["bitfinex","SOLUSD",1644481518902,34.55419033,112.48,112.44,0.024]
["bitfinex","SOLUSD",1644481519303,34.55419033,112.48,112.42,12.484]
["bitfinex","SOLUSD",1644481519704,34.55419033,112.48,112.42,38.05687426]
["bitfinex","SOLUSD",1644481522005,19.40779994,112.48,112.42,38.05687426]
["bitfinex","SOLUSD",1644481524108,19.40779994,112.48,112.42,51.40207426]
["bitfinex","SOLUSD",1644481527130,6.06429994,112.48,112.42,51.65207426]
["bitfinex","SOLUSD",1644481527330,6.06429994,112.48,112.42,63.86207426]
["bitfinex","SOLUSD",1644481528631,6.06429994,112.48,112.44,13.3412]
["bitfinex","SOLUSD",1644481528830,6.06429994,112.48,112.45,12.46]
["bitfinex","SOLUSD",1644481529530,6.06429994,112.48,112.46,38.87356166]
["bitfinex","SOLUSD",1644481530131,22.8456,112.5,112.46,38.87356166]
["bitfinex","SOLUSD",1644481530732,36.1872,112.5,112.46,38.87356166]
["bitfinex","SOLUSD",1644481531033,36.1872,112.5,112.45,13.365]
["bitfinex","SOLUSD",1644481532032,36.1872,112.5,112.45,51.96634891]
["bitfinex","SOLUSD",1644481533133,36.1872,112.5,112.45,13.365]
["bitfinex","SOLUSD",1644481533435,36.1872,112.5,112.45,0.024]
["bitfinex","SOLUSD",1644481533637,36.1872,112.5,112.44,13.3666]
["bitfinex","SOLUSD",1644481533936,36.1872,112.5,112.44,0.024]
["bitfinex","SOLUSD",1644481534934,4.437,112.49,112.44,0.024]
["bitfinex","SOLUSD",1644481535135,13.344,112.48,112.44,0.024]
["bitfinex","SOLUSD",1644481535335,27.13256205,112.48,112.44,0.024]
["bitfinex","SOLUSD",1644481539043,27.13256205,112.48,112.42,65.94052421]
["bitfinex","SOLUSD",1644481539842,27.13256205,112.48,112.42,12.484]
["bitfinex","SOLUSD",1644481540246,31.57056205,112.48,112.42,12.484]
["bitfinex","SOLUSD",1644481540844,31.57056205,112.48,112.42,0.024]
["bitfinex","SOLUSD",1644481541046,23.7877,112.47,112.41,0.024]
["bitfinex","SOLUSD",1644481541244,13.3473,112.46,112.41,0.024]
["bitfinex","SOLUSD",1644481544552,13.3473,112.46,112.39,0.024]
["bitfinex","SOLUSD",1644481544851,13.3488,112.44,112.41,0.024]
["bitfinex","SOLUSD",1644481545049,6.06429994,112.43,112.39,0.024]
["bitfinex","SOLUSD",1644481545249,6.06429994,112.43,112.38,92.4782545]
["bitfinex","SOLUSD",1644481545749,6.06429994,112.43,112.38,82.4377545]
["bitfinex","SOLUSD",1644481548852,6.06429994,112.43,112.38,77.9917545]
["bitfinex","SOLUSD",1644481550955,6.06429994,112.43,112.38,36.3042]
["bitfinex","SOLUSD",1644481553360,19.41389994,112.43,112.38,36.3042]
["bitfinex","SOLUSD",1644481555963,19.41389994,112.43,112.38,22.9551]
["bitfinex","SOLUSD",1644481557869,19.41389994,112.43,112.38,0.024]
["bitfinex","SOLUSD",1644481558070,24.6574,112.42,112.38,0.024]
["bitfinex","SOLUSD",1644481558270,13.3528,112.41,112.36,30.664]
["bitfinex","SOLUSD",1644481558887,13.3528,112.41,112.36,74.57511738]
["bitfinex","SOLUSD",1644481560888,38.0081,112.42,112.36,87.92661738]
["bitfinex","SOLUSD",1644481561090,27.8599,112.44,112.37,12.46]
["bitfinex","SOLUSD",1644481561291,47.3522,112.44,112.37,22.932]
["bitfinex","SOLUSD",1644481562693,13.3497,112.43,112.37,36.2814]
["bitfinex","SOLUSD",1644481562893,13.3497,112.43,112.37,30.2814]
["bitfinex","SOLUSD",1644481563094,13.3497,112.43,112.37,4.472]
["bitfinex","SOLUSD",1644481563095,4.439,112.42,112.37,4.472]
["bitfinex","SOLUSD",1644481563295,28.4446,112.42,112.37,4.472]
["bitfinex","SOLUSD",1644481563495,24.0056,112.42,112.37,0.024]
["bitfinex","SOLUSD",1644481563695,4.439,112.41,112.36,43.93511738]
["bitfinex","SOLUSD",1644481563894,4.439,112.41,112.36,49.93511738]
["bitfinex","SOLUSD",1644481564295,17.7918,112.41,112.36,49.93511738]
["bitfinex","SOLUSD",1644481564894,13.3528,112.41,112.36,49.93511738]
["bitfinex","SOLUSD",1644481568702,13.3528,112.41,112.36,54.38311738]
["bitfinex","SOLUSD",1644481569502,13.3528,112.41,112.36,67.73431738]
["bitfinex","SOLUSD",1644481569701,13.3528,112.41,112.36,63.28631738]
["bitfinex","SOLUSD",1644481570005,13.3528,112.41,112.36,49.93511738]
["bitfinex","SOLUSD",1644481570504,41.7938,112.42,112.36,49.93511738]
["bitfinex","SOLUSD",1644481570702,37.3568,112.42,112.36,54.38311738]
["bitfinex","SOLUSD",1644481571804,37.3568,112.42,112.36,67.73431738]
["bitfinex","SOLUSD",1644481572003,37.3568,112.42,112.36,63.28631738]
["bitfinex","SOLUSD",1644481572407,37.3568,112.42,112.36,49.93511738]
["bitfinex","SOLUSD",1644481573806,37.3568,112.42,112.36,6.024]
["bitfinex","SOLUSD",1644481574008,37.3568,112.42,112.36,0.024]
["bitfinex","SOLUSD",1644481574209,4.44,112.41,112.36,0.024]
["bitfinex","SOLUSD",1644481574406,13.3541,112.4,112.36,0.024]
["bitfinex","SOLUSD",1644481574607,24.1131,112.4,112.34,12.484]
["bitfinex","SOLUSD",1644481574810,24.1131,112.4,112.35,45.91768584]
["bitfinex","SOLUSD",1644481575007,24.1131,112.4,112.35,45.94168584]
["bitfinex","SOLUSD",1644481576007,13.3541,112.4,112.35,45.94168584]
["bitfinex","SOLUSD",1644481577007,17.7922,112.41,112.35,47.87756476]
["bitfinex","SOLUSD",1644481577207,13.3522,112.41,112.35,47.87756476]
["bitfinex","SOLUSD",1644481578410,13.3522,112.41,112.35,52.32656476]
["bitfinex","SOLUSD",1644481578807,13.3522,112.41,112.35,65.67876476]
["bitfinex","SOLUSD",1644481580710,13.3522,112.41,112.35,61.19366554]
["bitfinex","SOLUSD",1644481582110,13.3522,112.41,112.35,47.84146554]
["bitfinex","SOLUSD",1644481583009,13.3522,112.41,112.35,45.90558662]
["bitfinex","SOLUSD",1644481583209,13.3522,112.41,112.35,51.90558662]
["bitfinex","SOLUSD",1644481585111,31.24036096,112.41,112.35,51.90558662]
["bitfinex","SOLUSD",1644481585314,4.439,112.4,112.35,45.90558662]
["bitfinex","SOLUSD",1644481585513,13.3552,112.39,112.35,45.90558662]
["bitfinex","SOLUSD",1644481588116,41.5426,112.4,112.35,45.90558662]
["bitfinex","SOLUSD",1644481588416,37.1056,112.4,112.35,45.90558662]
["bitfinex","SOLUSD",1644481592346,37.1056,112.4,112.35,47.84146554]
["bitfinex","SOLUSD",1644481596653,37.1056,112.4,112.35,61.19406554]
["bitfinex","SOLUSD",1644481601858,17.7904,112.41,112.35,61.19406554]
["bitfinex","SOLUSD",1644481602057,1.26448033,112.42,112.35,78.35306554]
["bitfinex","SOLUSD",1644481602259,24.46958033,112.43,112.36,23.1794]
["bitfinex","SOLUSD",1644481602458,23.2051,112.43,112.38,13.3488]
["bitfinex","SOLUSD",1644481602658,23.2051,112.43,112.39,37.17228606]
["bitfinex","SOLUSD",1644481604760,23.2051,112.43,112.39,50.52078606]
["bitfinex","SOLUSD",1644481605558,13.3491,112.44,112.39,50.52078606]
["bitfinex","SOLUSD",1644481607363,1.26448033,112.45,112.39,50.52078606]
["bitfinex","SOLUSD",1644481607561,25.62468033,112.46,112.39,65.19066498]
["bitfinex","SOLUSD",1644481607762,24.3602,112.46,112.39,71.19066498]
["bitfinex","SOLUSD",1644481607962,24.3602,112.46,112.39,75.63766498]
["bitfinex","SOLUSD",1644481608862,14.60878033,112.48,112.39,75.63766498]
["bitfinex","SOLUSD",1644481609062,48.94468033,112.49,112.41,37.00371515]
["bitfinex","SOLUSD",1644481609263,48.94468033,112.49,112.43,41.53710448]
["bitfinex","SOLUSD",1644481609662,47.6802,112.49,112.43,41.53710448]
["bitfinex","SOLUSD",1644481610663,4.438,112.48,112.43,54.88020448]
["bitfinex","SOLUSD",1644481611868,61.0233,112.49,112.43,54.88020448]
["bitfinex","SOLUSD",1644481613066,4.436,112.48,112.43,54.88020448]
["bitfinex","SOLUSD",1644481613768,17.78,112.48,112.43,41.53710448]
["bitfinex","SOLUSD",1644481613967,31.97971389,112.48,112.43,41.53710448]
["bitfinex","SOLUSD",1644481614168,17.78,112.48,112.43,41.53710448]
["bitfinex","SOLUSD",1644481621075,17.78,112.48,112.4,26.75817892]
["bitfinex","SOLUSD",1644481621277,22.8951,112.47,112.4,24.8223]
["bitfinex","SOLUSD",1644481621478,4.438,112.46,112.4,24.8223]
["bitfinex","SOLUSD",1644481621676,13.3485,112.45,112.4,24.8223]
["bitfinex","SOLUSD",1644481622078,13.3485,112.45,112.41,41.54054206]
["bitfinex","SOLUSD",1644481622678,13.3485,112.45,112.4,24.8223]
["bitfinex","SOLUSD",1644481623079,13.3485,112.45,112.39,13.3717]
["bitfinex","SOLUSD",1644481623879,13.3485,112.45,112.4,44.46668252]
["bitfinex","SOLUSD",1644481626103,25.61062677,112.45,112.4,44.46668252]
["bitfinex","SOLUSD",1644481627107,13.3485,112.45,112.4,44.46668252]
["bitfinex","SOLUSD",1644481631509,13.3485,112.45,112.39,4.471]
["bitfinex","SOLUSD",1644481631709,19.04698033,112.45,112.38,12.484]
["bitfinex","SOLUSD",1644481631910,19.04698033,112.45,112.38,0.024]
["bitfinex","SOLUSD",1644481632110,14.61298033,112.45,112.38,0.024]
["bitfinex","SOLUSD",1644481632311,1.26448033,112.44,112.38,0.024]
["bitfinex","SOLUSD",1644481632513,13.3517,112.43,112.38,39.23554258]
["bitfinex","SOLUSD",1644481633613,13.3517,112.43,112.38,0.024]
["bitfinex","SOLUSD",1644481633811,13.3531,112.41,112.38,0.024]
["bitfinex","SOLUSD",1644481634011,6.06429994,112.4,112.36,33.2933]
["bitfinex","SOLUSD",1644481634211,6.06429994,112.4,112.36,28.8693]
["bitfinex","SOLUSD",1644481634412,6.06429994,112.4,112.37,4.449]
["bitfinex","SOLUSD",1644481634612,1.26448033,112.44,112.37,16.909]
["bitfinex","SOLUSD",1644481634812,1.26448033,112.45,112.39,13.3484]
["bitfinex","SOLUSD",1644481635113,25.65638033,112.47,112.4,16.907]
["bitfinex","SOLUSD",1644481635310,25.65638033,112.47,112.41,35.67501111]
["bitfinex","SOLUSD",1644481635511,25.65638033,112.47,112.41,48.13501111]
["bitfinex","SOLUSD",1644481635712,24.3919,112.47,112.41,52.58101111]
["bitfinex","SOLUSD",1644481636110,42.13737963,112.47,112.41,52.58101111]
["bitfinex","SOLUSD",1644481636313,40.8728993,112.47,112.41,52.58101111]
["bitfinex","SOLUSD",1644481636711,37.7369,112.47,112.42,13.3447]
["bitfinex","SOLUSD",1644481638011,39.00138033,112.47,112.42,13.3447]
["bitfinex","SOLUSD",1644481638213,39.00138033,112.47,112.43,42.52007666]
["bitfinex","SOLUSD",1644481638412,37.7369,112.47,112.43,42.52007666]
["bitfinex","SOLUSD",1644481640014,13.345,112.47,112.43,42.52007666]
["bitfinex","SOLUSD",1644481640223,1.26448033,112.48,112.43,72.76947666]
["bitfinex","SOLUSD",1644481640418,25.17818033,112.49,112.43,68.32347666]
["bitfinex","SOLUSD",1644481641817,38.52098033,112.49,112.43,68.32347666]
["bitfinex","SOLUSD",1644481645624,38.52098033,112.49,112.43,72.76947666]
["bitfinex","SOLUSD",1644481646022,38.52098033,112.49,112.43,74.70548959]
["bitfinex","SOLUSD",1644481646423,37.2565,112.49,112.43,74.70548959]
["bitfinex","SOLUSD",1644481648324,37.2565,112.49,112.43,72.76947666]
["bitfinex","SOLUSD",1644481649124,53.57116103,112.49,112.43,72.76947666]
["bitfinex","SOLUSD",1644481649326,53.57116103,112.49,112.43,46.96607666]
["bitfinex","SOLUSD",1644481649526,5.70248033,112.48,112.43,42.52007666]
["bitfinex","SOLUSD",1644481649727,13.3456,112.47,112.43,42.52007666]
["bitfinex","SOLUSD",1644481651725,1.26448033,112.48,112.43,42.52007666]
["bitfinex","SOLUSD",1644481652347,5.70148033,112.48,112.43,42.52007666]
["bitfinex","SOLUSD",1644481653026,13.3451,112.47,112.43,42.52007666]
["bitfinex","SOLUSD",1644481655631,1.26448033,112.48,112.43,42.52007666]
["bitfinex","SOLUSD",1644481655831,23.9137,112.49,112.43,42.52007666]
["bitfinex","SOLUSD",1644481655832,1.26448033,112.49,112.43,42.52007666]
["bitfinex","SOLUSD",1644481656030,24.28418033,112.5,112.44,6.38201293]
["bitfinex","SOLUSD",1644481656231,1.26448033,112.5,112.45,12.46]
["bitfinex","SOLUSD",1644481656431,1.28848033,112.51,112.46,4.445]
["bitfinex","SOLUSD",1644481656630,1.26448033,112.51,112.47,36.28344452]
["bitfinex","SOLUSD",1644481657031,1.26448033,112.51,112.47,49.62244452]
["bitfinex","SOLUSD",1644481657431,1.26448033,112.51,112.46,4.445]
["bitfinex","SOLUSD",1644481658433,24.79178033,112.52,112.47,48.47365824]
["bitfinex","SOLUSD",1644481658647,13.3403,112.51,112.47,48.47365824]
["bitfinex","SOLUSD",1644481660154,13.3403,112.51,112.46,17.7851]
["bitfinex","SOLUSD",1644481660557,13.3403,112.51,112.46,4.445]
["bitfinex","SOLUSD",1644481660758,13.3403,112.51,112.45,13.3416]
["bitfinex","SOLUSD",1644481660955,13.3403,112.51,112.45,13.5916]
["bitfinex","SOLUSD",1644481661155,13.3403,112.51,112.46,44.22255458]
["bitfinex","SOLUSD",1644481661457,12.8403,112.51,112.46,44.22255458]
["bitfinex","SOLUSD",1644481663159,12.8403,112.51,112.46,57.56325458]
["bitfinex","SOLUSD",1644481663363,38.13118033,112.52,112.46,72.20926751]
["bitfinex","SOLUSD",1644481663758,1.28848033,112.52,112.46,72.20926751]
["bitfinex","SOLUSD",1644481663958,1.28848033,112.52,112.46,71.95926751]
["bitfinex","SOLUSD",1644481664163,1.28848033,112.52,112.46,70.02325458]
["bitfinex","SOLUSD",1644481664561,1.28848033,112.52,112.46,72.20926751]
["bitfinex","SOLUSD",1644481667667,14.62768033,112.52,112.46,71.95926751]
["bitfinex","SOLUSD",1644481667864,31.68841614,112.52,112.46,70.02325458]
["bitfinex","SOLUSD",1644481668765,1.26448033,112.51,112.46,70.02325458]
["bitfinex","SOLUSD",1644481668964,13.3414,112.5,112.46,70.02325458]
["bitfinex","SOLUSD",1644481672869,13.3414,112.5,112.46,57.56325458]
["bitfinex","SOLUSD",1644481673470,13.3414,112.5,112.45,13.3419]
["bitfinex","SOLUSD",1644481673672,13.3654,112.5,112.45,13.3419]
["bitfinex","SOLUSD",1644481673869,13.3414,112.5,112.45,13.3419]
["bitfinex","SOLUSD",1644481674369,13.3414,112.5,112.46,48.34189294]
["bitfinex","SOLUSD",1644481680576,13.3414,112.5,112.44,41.7316]
["bitfinex","SOLUSD",1644481680775,4.436,112.49,112.44,17.7882]
["bitfinex","SOLUSD",1644481680973,13.3447,112.48,112.44,4.445]
["bitfinex","SOLUSD",1644481681777,14.60918033,112.48,112.44,4.445]
["bitfinex","SOLUSD",1644481682688,14.60918033,112.48,112.42,63.05055939]
["bitfinex","SOLUSD",1644481684281,14.60918033,112.48,112.42,39.06455939]
["bitfinex","SOLUSD",1644481684888,14.60918033,112.48,112.42,52.40995939]
["bitfinex","SOLUSD",1644481685683,14.63318033,112.48,112.42,52.40995939]
["bitfinex","SOLUSD",1644481686105,12.95755502,112.47,112.42,13.3454]
["bitfinex","SOLUSD",1644481686284,13.346,112.46,112.42,13.3454]
["bitfinex","SOLUSD",1644481687283,13.346,112.46,112.43,40.80945313]
["bitfinex","SOLUSD",1644481687484,13.3451,112.47,112.43,40.80945313]
["bitfinex","SOLUSD",1644481688787,13.3451,112.47,112.43,54.15415313]
["bitfinex","SOLUSD",1644481689490,13.3451,112.47,112.43,40.80945313]
["bitfinex","SOLUSD",1644481691089,13.3451,112.47,112.43,54.15395313]
["bitfinex","SOLUSD",1644481691691,14.60838033,112.48,112.43,54.15395313]
["bitfinex","SOLUSD",1644481691992,13.3439,112.48,112.43,54.15395313]
["bitfinex","SOLUSD",1644481692395,13.3439,112.48,112.42,13.345]
["bitfinex","SOLUSD",1644481692590,14.60838033,112.48,112.42,13.345]
["bitfinex","SOLUSD",1644481692789,14.60838033,112.48,112.4,16.906]
["bitfinex","SOLUSD",1644481692991,14.60838033,112.48,112.4,17.156]
["bitfinex","SOLUSD",1644481693194,14.60838033,112.48,112.41,1.93601293]
["bitfinex","SOLUSD",1644481693391,14.60838033,112.48,112.42,38.65597307]
["bitfinex","SOLUSD",1644481694697,14.60838033,112.48,112.42,52.00127307]
["bitfinex","SOLUSD",1644481696099,19.07028033,112.49,112.42,53.937286]
["bitfinex","SOLUSD",1644481696299,0.024,112.49,112.43,16.906]
["bitfinex","SOLUSD",1644481696501,1.26448033,112.5,112.44,13.3413]
["bitfinex","SOLUSD",1644481696698,0.024,112.49,112.45,4.445]
["bitfinex","SOLUSD",1644481696899,1.26448033,112.5,112.46,36.22748968]
["bitfinex","SOLUSD",1644481696900,1.28848033,112.5,112.46,36.22748968]
["bitfinex","SOLUSD",1644481697101,1.26448033,112.5,112.46,36.22748968]
["bitfinex","SOLUSD",1644481697400,1.26448033,112.5,112.46,36.07748968]
["bitfinex","SOLUSD",1644481697700,14.60608033,112.5,112.46,36.07748968]
["bitfinex","SOLUSD",1644481699501,19.04308033,112.5,112.44,13.3426]
["bitfinex","SOLUSD",1644481699704,1.26448033,112.49,112.43,16.905]
["bitfinex","SOLUSD",1644481699905,1.26448033,112.48,112.43,16.905]
["bitfinex","SOLUSD",1644481700101,1.26448033,112.48,112.43,12.46]
["bitfinex","SOLUSD",1644481700102,14.60908033,112.48,112.43,12.46]
["bitfinex","SOLUSD",1644481700301,13.3446,112.48,112.43,12.46]
["bitfinex","SOLUSD",1644481700501,14.60908033,112.48,112.44,38.7582109]
["bitfinex","SOLUSD",1644481716548,1.26448033,112.47,112.44,38.7582109]
["bitfinex","SOLUSD",1644481716847,6.06429994,112.46,112.44,38.7582109]
["bitfinex","SOLUSD",1644481717046,6.06429994,112.46,112.42,13.3457]
["bitfinex","SOLUSD",1644481717951,6.06429994,112.46,112.43,37.2648494]
["bitfinex","SOLUSD",1644481720272,6.06429994,112.46,112.42,13.3457]
["bitfinex","SOLUSD",1644481720477,19.41019994,112.46,112.42,13.3457]
["bitfinex","SOLUSD",1644481721374,20.67468027,112.46,112.42,13.3457]
["bitfinex","SOLUSD",1644481721875,19.41019994,112.46,112.42,13.3457]
["bitfinex","SOLUSD",1644481722373,20.67468027,112.46,112.42,13.3457]
["bitfinex","SOLUSD",1644481723172,19.41019994,112.46,112.42,13.3457]
["bitfinex","SOLUSD",1644481723376,38.95956853,112.46,112.41,40.62032716]
["bitfinex","SOLUSD",1644481723574,38.95956853,112.46,112.41,53.96722716]
["bitfinex","SOLUSD",1644481723775,20.67468027,112.46,112.41,53.96722716]
["bitfinex","SOLUSD",1644481725375,35.47540764,112.46,112.41,4.446]
["bitfinex","SOLUSD",1644481725877,13.3492,112.44,112.39,0.024]
["bitfinex","SOLUSD",1644481726077,13.3492,112.44,112.38,37.76581293]
["bitfinex","SOLUSD",1644481726278,13.3492,112.44,112.38,41.8298]
["bitfinex","SOLUSD",1644481726482,14.61368033,112.44,112.38,29.3698]
["bitfinex","SOLUSD",1644481726679,14.61368033,112.44,112.39,46.94420237]
["bitfinex","SOLUSD",1644481726878,13.3492,112.44,112.39,60.29350237]
["bitfinex","SOLUSD",1644481727283,35.9994,112.44,112.39,60.29350237]
["bitfinex","SOLUSD",1644481727881,35.9994,112.44,112.39,13.3493]
["bitfinex","SOLUSD",1644481728983,35.9994,112.44,112.39,60.41680337]
["bitfinex","SOLUSD",1644481732587,35.9994,112.44,112.39,64.86380337]
["bitfinex","SOLUSD",1644481740795,47.16110442,112.44,112.39,17.7963]
["bitfinex","SOLUSD",1644481740998,47.16110442,112.44,112.38,0.024]
["bitfinex","SOLUSD",1644481741196,4.438,112.43,112.38,0.024]
["bitfinex","SOLUSD",1644481741398,4.438,112.43,112.36,0.024]
["bitfinex","SOLUSD",1644481741399,13.3528,112.42,112.36,0.024]
["bitfinex","SOLUSD",1644481741598,27.8165,112.41,112.36,0.024]
["bitfinex","SOLUSD",1644481741798,27.8165,112.41,112.34,40.98101282]
["bitfinex","SOLUSD",1644481741999,27.8165,112.41,112.34,41.00501282]
["bitfinex","SOLUSD",1644481742197,27.8165,112.41,112.35,0.024]
["bitfinex","SOLUSD",1644481742398,23.3825,112.41,112.35,0.024]
["bitfinex","SOLUSD",1644481742797,13.3554,112.4,112.35,0.024]
["bitfinex","SOLUSD",1644481751105,13.3554,112.4,112.35,1.95516088]
["bitfinex","SOLUSD",1644481751507,36.7349,112.41,112.35,1.95516088]
["bitfinex","SOLUSD",1644481751705,23.3825,112.41,112.36,4.449]
["bitfinex","SOLUSD",1644481751908,23.9317,112.43,112.37,36.5767962]
["bitfinex","SOLUSD",1644481752106,45.76888033,112.45,112.39,34.46549359]
["bitfinex","SOLUSD",1644481752305,45.76888033,112.45,112.39,34.48949359]
["bitfinex","SOLUSD",1644481752507,8.94115675,112.44,112.39,0.024]
["bitfinex","SOLUSD",1644481752708,4.438,112.43,112.38,0.024]
["bitfinex","SOLUSD",1644481753505,4.438,112.43,112.38,44.650439]
["bitfinex","SOLUSD",1644481753730,17.7882,112.43,112.38,44.650439]
["bitfinex","SOLUSD",1644481753930,13.3502,112.43,112.38,44.650439]
["bitfinex","SOLUSD",1644481754130,13.3502,112.43,112.38,57.999739]
["bitfinex","SOLUSD",1644481754331,1.26448033,112.45,112.39,12.46]
["bitfinex","SOLUSD",1644481754530,25.66388033,112.46,112.4,40.77303934]
["bitfinex","SOLUSD",1644481754730,25.66388033,112.46,112.4,42.70420022]
["bitfinex","SOLUSD",1644481754930,39.01018033,112.46,112.41,1.93116088]
["bitfinex","SOLUSD",1644481755132,4.437,112.45,112.41,1.93116088]
["bitfinex","SOLUSD",1644481755335,4.437,112.45,112.4,40.77303934]
["bitfinex","SOLUSD",1644481755532,39.01018033,112.46,112.41,13.3459]
["bitfinex","SOLUSD",1644481755733,39.01018033,112.46,112.42,48.58842913]
["bitfinex","SOLUSD",1644481756834,39.01018033,112.46,112.41,13.3459]
["bitfinex","SOLUSD",1644481757036,39.01018033,112.46,112.4,13.347]
["bitfinex","SOLUSD",1644481757937,39.01018033,112.46,112.4,51.21281564]
["bitfinex","SOLUSD",1644481758837,39.01018033,112.46,112.4,53.14397652]
["bitfinex","SOLUSD",1644481759238,39.01018033,112.46,112.4,51.21281564]
["bitfinex","SOLUSD",1644481762139,4.438,112.45,112.4,37.86581564]
["bitfinex","SOLUSD",1644481762339,17.7859,112.45,112.4,37.86581564]
["bitfinex","SOLUSD",1644481763442,13.3479,112.45,112.4,37.86581564]
["bitfinex","SOLUSD",1644481764543,13.3479,112.45,112.4,51.21301564]
["bitfinex","SOLUSD",1644481764742,13.3479,112.45,112.4,51.23701564]
["bitfinex","SOLUSD",1644481765244,39.01038033,112.46,112.4,51.21301564]
["bitfinex","SOLUSD",1644481765443,1.26448033,112.46,112.4,53.16817652]
["bitfinex","SOLUSD",1644481765643,27.4607,112.47,112.4,53.16817652]
["bitfinex","SOLUSD",1644481765644,27.4607,112.47,112.4,65.87817652]
["bitfinex","SOLUSD",1644481765847,23.0237,112.47,112.41,4.447]
["bitfinex","SOLUSD",1644481766043,23.0237,112.47,112.42,13.3434]
["bitfinex","SOLUSD",1644481766244,23.0237,112.47,112.43,47.1364611]
["bitfinex","SOLUSD",1644481766544,14.63248033,112.48,112.43,47.1364611]
["bitfinex","SOLUSD",1644481766745,13.344,112.48,112.43,47.1364611]
["bitfinex","SOLUSD",1644481767445,13.344,112.48,112.43,60.4801611]
["bitfinex","SOLUSD",1644481767646,13.344,112.48,112.43,56.0341611]
["bitfinex","SOLUSD",1644481768746,17.782,112.48,112.43,56.0341611]
["bitfinex","SOLUSD",1644481769946,17.782,112.48,112.43,42.6904611]
["bitfinex","SOLUSD",1644481771252,13.344,112.48,112.43,42.6904611]
["bitfinex","SOLUSD",1644481771450,27.48927302,112.48,112.43,42.6904611]
["bitfinex","SOLUSD",1644481771848,27.48927302,112.48,112.41,54.2585]
["bitfinex","SOLUSD",1644481772049,27.48927302,112.48,112.41,49.8125]
["bitfinex","SOLUSD",1644481772449,27.48927302,112.48,112.41,25.806]
["bitfinex","SOLUSD",1644481772849,27.48927302,112.48,112.42,48.09477043]
["bitfinex","SOLUSD",1644481774550,14.60848033,112.48,112.42,48.09477043]
["bitfinex","SOLUSD",1644481775551,19.04648033,112.48,112.42,48.09477043]
["bitfinex","SOLUSD",1644481776053,14.60848033,112.48,112.42,61.43947043]
["bitfinex","SOLUSD",1644481777152,19.04648033,112.48,112.42,61.43947043]
["bitfinex","SOLUSD",1644481778252,14.60848033,112.48,112.42,61.43947043]
["bitfinex","SOLUSD",1644481780054,1.26448033,112.47,112.42,61.43947043]
["bitfinex","SOLUSD",1644481781056,14.60928033,112.47,112.42,61.43947043]
["bitfinex","SOLUSD",1644481784861,38.92428033,112.47,112.42,61.43947043]
["bitfinex","SOLUSD",1644481785561,25.57948033,112.47,112.42,63.37050889]
["bitfinex","SOLUSD",1644481786564,25.57948033,112.47,112.42,61.43947043]
["bitfinex","SOLUSD",1644481786969,38.92448033,112.47,112.42,61.43947043]
["bitfinex","SOLUSD",1644481789988,25.57948033,112.47,112.42,61.43947043]
["bitfinex","SOLUSD",1644481790188,24.315,112.47,112.42,61.43947043]
["bitfinex","SOLUSD",1644481791090,25.57948033,112.47,112.42,61.43947043]
["bitfinex","SOLUSD",1644481791290,24.315,112.47,112.42,61.43947043]
["bitfinex","SOLUSD",1644481791687,25.57948033,112.47,112.42,61.43947043]
["bitfinex","SOLUSD",1644481791888,1.26448033,112.47,112.42,61.43947043]
["bitfinex","SOLUSD",1644481794292,14.60888033,112.47,112.42,61.43947043]
["bitfinex","SOLUSD",1644481794893,1.26448033,112.47,112.42,61.43947043]
["bitfinex","SOLUSD",1644481798096,14.60888033,112.47,112.42,61.43947043]
["bitfinex","SOLUSD",1644481804503,1.26448033,112.47,112.42,61.43947043]
["bitfinex","SOLUSD",1644481804701,1.26448033,112.47,112.43,4.446]
["bitfinex","SOLUSD",1644481804902,1.26448033,112.47,112.43,17.7892]
["bitfinex","SOLUSD",1644481805104,2.53512677,112.5,112.44,46.23989137]
["bitfinex","SOLUSD",1644481805303,2.53932877,112.52,112.45,87.46]
["bitfinex","SOLUSD",1644481805604,2.53932877,112.54,112.45,260.92146711]
["bitfinex","SOLUSD",1644481805802,5.07828439,112.56,112.46,173.46146711]
["bitfinex","SOLUSD",1644481806003,2.53932877,112.57,112.47,12.46]
["bitfinex","SOLUSD",1644481806203,50.32652877,112.6,112.48,43.1601582]
["bitfinex","SOLUSD",1644481806406,21.09776754,112.59,112.5,48.5143928]
["bitfinex","SOLUSD",1644481806605,21.09776754,112.59,112.52,41.7575893]
["bitfinex","SOLUSD",1644481806807,25.53976754,112.59,112.52,41.7575893]
["bitfinex","SOLUSD",1644481807804,38.87226754,112.59,112.53,13.3318]
["bitfinex","SOLUSD",1644481808005,38.87226754,112.59,112.54,46.88050073]
["bitfinex","SOLUSD",1644481808405,38.87226754,112.59,112.53,13.3318]
["bitfinex","SOLUSD",1644481808606,34.43026754,112.59,112.53,13.3318]
["bitfinex","SOLUSD",1644481808807,21.09776754,112.59,112.53,13.3318]
["bitfinex","SOLUSD",1644481809204,34.31952662,112.56,112.53,13.3318]
["bitfinex","SOLUSD",1644481809408,34.31952662,112.56,112.53,58.2445518]
["bitfinex","SOLUSD",1644481809409,6.06429994,112.55,112.53,58.2445518]
["bitfinex","SOLUSD",1644481810107,3.03219997,112.55,112.53,13.3318]
["bitfinex","SOLUSD",1644481810309,3.03219997,112.55,112.52,13.3334]
["bitfinex","SOLUSD",1644481810509,3.03209997,112.54,112.52,13.3334]
["bitfinex","SOLUSD",1644481810711,3.03219997,112.53,112.51,4.442]
["bitfinex","SOLUSD",1644481812013,3.03209997,112.52,112.49,25.7966]
["bitfinex","SOLUSD",1644481812212,3.03209997,112.52,112.47,12.46]
["bitfinex","SOLUSD",1644481812413,3.03219997,112.51,112.45,24.6455]
["bitfinex","SOLUSD",1644481812709,3.03219997,112.51,112.44,12.46]
["bitfinex","SOLUSD",1644481812910,3.03219997,112.51,112.45,4.445]
["bitfinex","SOLUSD",1644481813110,3.03219997,112.51,112.46,58.08211767]
["bitfinex","SOLUSD",1644481813312,3.03219997,112.51,112.48,48.0669476]
["bitfinex","SOLUSD",1644481813513,3.03219997,112.51,112.47,17.7844]
["bitfinex","SOLUSD",1644481813716,3.03219997,112.51,112.47,4.445]
["bitfinex","SOLUSD",1644481814515,34.31952662,112.49,112.47,48.21609536]
["bitfinex","SOLUSD",1644481814913,34.31952662,112.49,112.45,4.445]
["bitfinex","SOLUSD",1644481815912,34.31952662,112.49,112.45,39.17275332]
["bitfinex","SOLUSD",1644481816113,34.31952662,112.49,112.45,4.445]
["bitfinex","SOLUSD",1644481816313,34.31952662,112.49,112.45,17.7866]
["bitfinex","SOLUSD",1644481816513,34.31952662,112.49,112.45,4.445]
["bitfinex","SOLUSD",1644481817416,34.31952662,112.49,112.46,38.20836575]
["bitfinex","SOLUSD",1644481817614,34.31952662,112.49,112.45,4.445]
["bitfinex","SOLUSD",1644481817818,34.31952662,112.49,112.43,1.93117259]
["bitfinex","SOLUSD",1644481818215,34.31952662,112.49,112.42,12.46]
["bitfinex","SOLUSD",1644481818416,34.31952662,112.49,112.43,4.446]
["bitfinex","SOLUSD",1644481818615,34.31952662,112.49,112.44,44.52057543]
["bitfinex","SOLUSD",1644481819017,34.31952662,112.49,112.44,46.45174802]
["bitfinex","SOLUSD",1644481819617,30.07900379,112.5,112.44,46.45174802]
["bitfinex","SOLUSD",1644481819815,34.31952662,112.46,112.44,44.52057543]
["bitfinex","SOLUSD",1644481820215,34.31952662,112.46,112.42,18.83617259]
["bitfinex","SOLUSD",1644481820216,3.03219997,112.45,112.42,18.83617259]
["bitfinex","SOLUSD",1644481820419,34.31952662,112.46,112.42,14.39117259]
["bitfinex","SOLUSD",1644481820915,34.31952662,112.46,112.44,13.3423]
["bitfinex","SOLUSD",1644481821138,34.31952662,112.46,112.44,59.1123336]
["bitfinex","SOLUSD",1644481822017,34.31952662,112.46,112.44,61.04350619]
["bitfinex","SOLUSD",1644481824120,34.31952662,112.46,112.45,12.46]
["bitfinex","SOLUSD",1644481824318,34.31952662,112.46,112.45,30.2458]
["bitfinex","SOLUSD",1644481824520,0.024,112.5,112.46,40.12259876]
["bitfinex","SOLUSD",1644481824722,0.024,112.51,112.46,40.12259876]
["bitfinex","SOLUSD",1644481824919,41.45570149,112.53,112.46,42.05377135]
["bitfinex","SOLUSD",1644481825120,0.024,112.52,112.46,42.05377135]
["bitfinex","SOLUSD",1644481825320,41.45570149,112.53,112.46,42.05377135]
["bitfinex","SOLUSD",1644481825521,4.468,112.52,112.46,42.05377135]
["bitfinex","SOLUSD",1644481825723,4.444,112.52,112.47,13.3392]
["bitfinex","SOLUSD",1644481825922,4.444,112.52,112.48,48.19314277]
["bitfinex","SOLUSD",1644481825923,0.024,112.52,112.48,48.19314277]
["bitfinex","SOLUSD",1644481826122,59.23910149,112.53,112.48,48.19314277]
["bitfinex","SOLUSD",1644481826324,54.77110149,112.53,112.48,48.19314277]
["bitfinex","SOLUSD",1644481826524,4.437,112.52,112.48,48.19314277]
["bitfinex","SOLUSD",1644481827123,4.437,112.52,112.48,61.53134277]
["bitfinex","SOLUSD",1644481827327,4.454,112.53,112.48,61.53134277]
["bitfinex","SOLUSD",1644481827528,4.43,112.53,112.48,61.53134277]
["bitfinex","SOLUSD",1644481828329,35.62302124,112.52,112.48,61.53134277]
["bitfinex","SOLUSD",1644481828751,4.454,112.53,112.48,61.53134277]
["bitfinex","SOLUSD",1644481828951,4.43,112.53,112.48,61.53134277]
["bitfinex","SOLUSD",1644481829651,40.96659383,112.53,112.48,61.53134277]
["bitfinex","SOLUSD",1644481830454,4.43,112.53,112.48,61.53134277]
["bitfinex","SOLUSD",1644481830651,4.43,112.53,112.48,63.46251536]
["bitfinex","SOLUSD",1644481830851,0.024,112.54,112.48,76.17251536]
["bitfinex","SOLUSD",1644481831054,0.024,112.54,112.48,82.17251536]
["bitfinex","SOLUSD",1644481831252,0.024,112.57,112.48,82.17251536]
["bitfinex","SOLUSD",1644481831458,0.024,112.54,112.48,82.17251536]
["bitfinex","SOLUSD",1644481831652,36.77913875,112.55,112.48,82.17251536]
["bitfinex","SOLUSD",1644481831951,0.024,112.54,112.48,82.17251536]
["bitfinex","SOLUSD",1644481832152,4.466,112.57,112.48,82.17251536]
["bitfinex","SOLUSD",1644481832352,0.024,112.54,112.48,82.17251536]
["bitfinex","SOLUSD",1644481832555,0.024,112.56,112.51,13.334]
["bitfinex","SOLUSD",1644481832753,0.024,112.54,112.51,13.334]
["bitfinex","SOLUSD",1644481832951,13.334,112.58,112.51,54.35540991]
["bitfinex","SOLUSD",1644481832952,41.86041845,112.57,112.51,54.35540991]
["bitfinex","SOLUSD",1644481833151,46.27041845,112.57,112.51,54.35540991]
["bitfinex","SOLUSD",1644481833353,59.60481845,112.57,112.51,54.35540991]
["bitfinex","SOLUSD",1644481835554,59.60481845,112.57,112.51,13.334]
["bitfinex","SOLUSD",1644481836556,59.60481845,112.57,112.51,60.65309029]
["bitfinex","SOLUSD",1644481837758,59.60481845,112.57,112.51,47.31909029]
["bitfinex","SOLUSD",1644481838555,55.17081845,112.57,112.51,47.31909029]
["bitfinex","SOLUSD",1644481839558,55.17081845,112.57,112.5,4.442]
["bitfinex","SOLUSD",1644481839758,13.3376,112.55,112.47,16.902]
["bitfinex","SOLUSD",1644481839958,4.444,112.54,112.46,48.8977]
["bitfinex","SOLUSD",1644481840158,4.468,112.54,112.46,54.8977]
["bitfinex","SOLUSD",1644481840362,0.024,112.53,112.46,56.82887259]
["bitfinex","SOLUSD",1644481840560,48.5748449,112.55,112.47,43.91031452]
["bitfinex","SOLUSD",1644481840760,0.024,112.53,112.48,13.3382]
["bitfinex","SOLUSD",1644481840961,43.91821346,112.53,112.48,13.3382]
["bitfinex","SOLUSD",1644481841463,43.91821346,112.53,112.46,24.83317259]
["bitfinex","SOLUSD",1644481841664,4.438,112.52,112.44,72.58160462]
["bitfinex","SOLUSD",1644481841862,13.3413,112.51,112.45,13.3413]
["bitfinex","SOLUSD",1644481842460,13.3413,112.51,112.46,43.12274205]
["bitfinex","SOLUSD",1644481842461,56.8484164,112.51,112.46,43.12274205]
["bitfinex","SOLUSD",1644481843059,56.8484164,112.51,112.46,49.12274205]
["bitfinex","SOLUSD",1644481844362,56.8484164,112.51,112.46,6.0]
["bitfinex","SOLUSD",1644481844563,56.8484164,112.51,112.45,19.3413]
["bitfinex","SOLUSD",1644481844762,56.8484164,112.51,112.45,23.7863]
["bitfinex","SOLUSD",1644481844962,56.8484164,112.51,112.45,17.7863]
["bitfinex","SOLUSD",1644481846163,61.2864164,112.51,112.45,17.7863]
["bitfinex","SOLUSD",1644481847463,61.2864164,112.51,112.46,34.38019746]
["bitfinex","SOLUSD",1644481847663,56.8484164,112.51,112.46,34.38019746]
["bitfinex","SOLUSD",1644481848264,56.8484164,112.51,112.45,13.3413]
["bitfinex","SOLUSD",1644481849265,56.8484164,112.51,112.45,59.86063358]
["bitfinex","SOLUSD",1644481849466,56.8484164,112.51,112.45,64.30563358]
["bitfinex","SOLUSD",1644481850867,61.2864164,112.51,112.45,59.86063358]
["bitfinex","SOLUSD",1644481852868,56.8484164,112.51,112.45,59.86063358]
["bitfinex","SOLUSD",1644481853869,56.8484164,112.51,112.44,17.7883]
["bitfinex","SOLUSD",1644481854069,4.438,112.5,112.42,12.46]
["bitfinex","SOLUSD",1644481854269,4.438,112.5,112.4,0.024]
["bitfinex","SOLUSD",1644481854270,13.3465,112.48,112.4,0.024]
["bitfinex","SOLUSD",1644481854470,4.438,112.47,112.39,12.46]
["bitfinex","SOLUSD",1644481854671,4.438,112.47,112.4,0.024]
["bitfinex","SOLUSD",1644481854870,43.08778948,112.47,112.4,37.69162754]
["bitfinex","SOLUSD",1644481855270,13.3479,112.45,112.4,51.03952754]
["bitfinex","SOLUSD",1644481857074,13.347,112.46,112.4,51.03952754]
["bitfinex","SOLUSD",1644481857372,24.1793,112.47,112.41,4.447]
["bitfinex","SOLUSD",1644481857574,24.1793,112.47,112.42,13.3448]
["bitfinex","SOLUSD",1644481857773,24.1793,112.47,112.43,4.446]
["bitfinex","SOLUSD",1644481857974,67.108,112.5,112.43,4.446]
["bitfinex","SOLUSD",1644481858275,13.3445,112.48,112.44,34.46721805]
["bitfinex","SOLUSD",1644481860278,13.3434,112.49,112.44,34.46721805]
["bitfinex","SOLUSD",1644481863679,53.3155129,112.49,112.44,34.46721805]
["bitfinex","SOLUSD",1644481864081,17.7814,112.49,112.44,34.46721805]
["bitfinex","SOLUSD",1644481864781,13.3434,112.49,112.44,34.46721805]
["bitfinex","SOLUSD",1644481865885,42.4259399,112.48,112.44,34.46721805]
["bitfinex","SOLUSD",1644481866886,13.3434,112.49,112.44,34.46721805]
["bitfinex","SOLUSD",1644481867088,13.3434,112.49,112.43,13.3439]
["bitfinex","SOLUSD",1644481867287,13.3455,112.47,112.41,13.3465]
["bitfinex","SOLUSD",1644481867488,13.3455,112.47,112.4,0.024]
["bitfinex","SOLUSD",1644481867789,4.426,112.46,112.4,0.024]
["bitfinex","SOLUSD",1644481867987,4.422,112.48,112.39,0.024]
["bitfinex","SOLUSD",1644481868189,87.35620927,112.48,112.38,39.03880827]
["bitfinex","SOLUSD",1644481868391,39.52151115,112.46,112.39,0.024]
["bitfinex","SOLUSD",1644481868794,62.46441115,112.46,112.39,0.024]
["bitfinex","SOLUSD",1644481869196,13.3485,112.45,112.39,13.3726]
["bitfinex","SOLUSD",1644481869497,13.3485,112.45,112.4,37.54927378]
["bitfinex","SOLUSD",1644481869794,13.3485,112.45,112.4,37.52527378]
["bitfinex","SOLUSD",1644481870006,13.3485,112.45,112.4,37.54927378]
["bitfinex","SOLUSD",1644481870708,13.3485,112.45,112.4,50.89697378]
["bitfinex","SOLUSD",1644481870910,40.02135545,112.44,112.4,50.89697378]
["bitfinex","SOLUSD",1644481871106,40.02135545,112.44,112.4,50.87297378]
["bitfinex","SOLUSD",1644481871308,40.02135545,112.44,112.4,13.3477]
["bitfinex","SOLUSD",1644481871509,53.37005545,112.44,112.39,0.024]
["bitfinex","SOLUSD",1644481871706,53.37005545,112.44,112.38,12.484]
["bitfinex","SOLUSD",1644481872206,53.37005545,112.44,112.39,13.3487]
["bitfinex","SOLUSD",1644481872608,53.37005545,112.44,112.38,37.6764496]
["bitfinex","SOLUSD",1644481873007,53.37005545,112.44,112.38,0.024]
["bitfinex","SOLUSD",1644481873412,4.437,112.43,112.38,0.024]
["bitfinex","SOLUSD",1644481873610,13.3522,112.42,112.38,0.024]
["bitfinex","SOLUSD",1644481873808,13.3522,112.42,112.36,37.0299]
["bitfinex","SOLUSD",1644481874008,58.45112058,112.42,112.37,40.57673811]
["bitfinex","SOLUSD",1644481874208,58.45112058,112.42,112.37,40.60073811]
["bitfinex","SOLUSD",1644481878915,62.88912058,112.42,112.37,40.60073811]
["bitfinex","SOLUSD",1644481880218,58.45112058,112.42,112.37,40.60073811]
["bitfinex","SOLUSD",1644481880822,58.45112058,112.42,112.37,53.95223811]
["bitfinex","SOLUSD",1644481881225,58.45112058,112.42,112.37,13.3755]
["bitfinex","SOLUSD",1644481884127,58.45112058,112.42,112.37,0.024]
["bitfinex","SOLUSD",1644481884328,58.45112058,112.42,112.36,93.02180685]
["bitfinex","SOLUSD",1644481885427,58.45112058,112.42,112.36,69.36810685]
["bitfinex","SOLUSD",1644481885626,62.88912058,112.42,112.36,69.36810685]
["bitfinex","SOLUSD",1644481889132,62.88912058,112.42,112.36,56.90810685]
["bitfinex","SOLUSD",1644481890336,62.88912058,112.42,112.36,43.55580685]
["bitfinex","SOLUSD",1644481896858,58.45112058,112.42,112.36,43.55580685]
["bitfinex","SOLUSD",1644481898159,58.45112058,112.42,112.37,12.46]
["bitfinex","SOLUSD",1644481898360,13.3522,112.42,112.37,12.484]
["bitfinex","SOLUSD",1644481899459,13.3522,112.42,112.38,48.19864404]
["bitfinex","SOLUSD",1644481902567,13.3522,112.42,112.38,61.54884404]
["bitfinex","SOLUSD",1644481902965,13.3522,112.42,112.38,48.19864404]
["bitfinex","SOLUSD",1644481903165,13.3522,112.42,112.37,12.484]
["bitfinex","SOLUSD",1644481903765,13.3522,112.42,112.37,25.8354]
["bitfinex","SOLUSD",1644481904166,50.56379608,112.42,112.37,66.13593594]
["bitfinex","SOLUSD",1644481905765,50.56379608,112.42,112.37,25.8354]
["bitfinex","SOLUSD",1644481906066,50.56379608,112.42,112.37,0.024]
["bitfinex","SOLUSD",1644481906267,50.56379608,112.42,112.36,4.472]
["bitfinex","SOLUSD",1644481906467,4.439,112.41,112.36,4.472]
["bitfinex","SOLUSD",1644481906666,13.3529,112.4,112.36,4.472]
["bitfinex","SOLUSD",1644481906866,13.3529,112.4,112.37,46.43503873]
["bitfinex","SOLUSD",1644481907067,3.03209997,112.39,112.37,46.43503873]
["bitfinex","SOLUSD",1644481907266,6.06429994,112.39,112.37,46.43503873]
["bitfinex","SOLUSD",1644481907667,22.9803,112.41,112.37,46.43503873]
["bitfinex","SOLUSD",1644481908268,22.9803,112.41,112.36,16.932]
["bitfinex","SOLUSD",1644481908469,36.3323,112.41,112.36,30.2843]
["bitfinex","SOLUSD",1644481909273,48.69946369,112.4,112.36,74.5147234]
["bitfinex","SOLUSD",1644481909473,13.3537,112.4,112.36,0.024]
["bitfinex","SOLUSD",1644481909673,13.3537,112.4,112.35,13.3537]
["bitfinex","SOLUSD",1644481909872,13.3537,112.4,112.35,13.3777]
["bitfinex","SOLUSD",1644481910375,4.438,112.42,112.35,13.3777]
["bitfinex","SOLUSD",1644481910672,13.3524,112.41,112.36,61.58205622]
["bitfinex","SOLUSD",1644481910873,13.3524,112.41,112.36,61.60605622]
["bitfinex","SOLUSD",1644481912982,38.98113966,112.4,112.36,48.25335622]
["bitfinex","SOLUSD",1644481913176,52.33463966,112.4,112.36,48.25335622]
["bitfinex","SOLUSD",1644481913377,13.3535,112.4,112.36,48.25335622]
["bitfinex","SOLUSD",1644481914477,13.3535,112.4,112.36,61.60625622]
["bitfinex","SOLUSD",1644481915078,54.2476005,112.4,112.36,61.60625622]
["bitfinex","SOLUSD",1644481915478,54.2476005,112.4,112.36,13.3769]
["bitfinex","SOLUSD",1644481918287,54.2476005,112.4,112.36,0.024]
["bitfinex","SOLUSD",1644481918685,54.2476005,112.4,112.34,0.024]
["bitfinex","SOLUSD",1644481919084,13.3535,112.4,112.34,0.024]
["bitfinex","SOLUSD",1644481919785,13.3535,112.4,112.34,13.3787]
["bitfinex","SOLUSD",1644481919984,61.93150242,112.4,112.35,42.95242527]
["bitfinex","SOLUSD",1644481920185,61.93150242,112.4,112.35,42.97642527]
["bitfinex","SOLUSD",1644481922430,13.3535,112.4,112.35,42.97642527]
["bitfinex","SOLUSD",1644481929198,88.81933249,112.41,112.35,42.97642527]
["bitfinex","SOLUSD",1644481929199,13.3556,112.38,112.35,0.024]
["bitfinex","SOLUSD",1644481929399,6.06429994,112.37,112.33,63.78429409]
["bitfinex","SOLUSD",1644481929697,6.06429994,112.37,112.33,40.03409409]
["bitfinex","SOLUSD",1644481929924,6.06429994,112.37,112.33,46.03409409]
["bitfinex","SOLUSD",1644481930100,6.06429994,112.37,112.34,39.10696385]
["bitfinex","SOLUSD",1644481930300,6.06429994,112.37,112.34,45.10696385]
["bitfinex","SOLUSD",1644481931103,19.42069994,112.37,112.34,45.10696385]
["bitfinex","SOLUSD",1644481932702,19.42069994,112.37,112.34,6.0]
["bitfinex","SOLUSD",1644481932903,19.42069994,112.37,112.33,38.02409409]
["bitfinex","SOLUSD",1644481933102,19.42069994,112.37,112.33,23.8299]
["bitfinex","SOLUSD",1644481933703,19.42069994,112.37,112.34,48.40663283]
["bitfinex","SOLUSD",1644481934103,19.42069994,112.37,112.34,54.40663283]
["bitfinex","SOLUSD",1644481934303,19.42069994,112.37,112.33,0.024]
["bitfinex","SOLUSD",1644481934503,19.42069994,112.37,112.33,6.024]
["bitfinex","SOLUSD",1644481934904,19.42069994,112.37,112.33,0.024]
["bitfinex","SOLUSD",1644481935303,19.42069994,112.37,112.33,36.72545561]
["bitfinex","SOLUSD",1644481936907,19.42069994,112.37,112.33,50.08245561]
["bitfinex","SOLUSD",1644481937307,6.06429994,112.37,112.33,50.08245561]
["bitfinex","SOLUSD",1644481938213,6.06429994,112.37,112.33,64.72980616]
["bitfinex","SOLUSD",1644481938414,6.06429994,112.37,112.34,4.45]
["bitfinex","SOLUSD",1644481938614,6.06429994,112.37,112.35,35.47889761]
["bitfinex","SOLUSD",1644481938816,6.06429994,112.37,112.35,48.83259761]
["bitfinex","SOLUSD",1644481939714,6.06429994,112.37,112.35,35.47889761]
["bitfinex","SOLUSD",1644481941115,6.06429994,112.37,112.34,13.3548]
["bitfinex","SOLUSD",1644481943016,6.06429994,112.37,112.33,41.62691193]
["bitfinex","SOLUSD",1644481943217,19.42119994,112.37,112.33,54.98341193]
["bitfinex","SOLUSD",1644481946231,6.06429994,112.37,112.33,54.98341193]
["bitfinex","SOLUSD",1644481946435,1.26905445,112.4,112.34,79.45]
["bitfinex","SOLUSD",1644481946632,1.26905445,112.4,112.35,25.8116]
["bitfinex","SOLUSD",1644481946832,1.26905445,112.42,112.35,34.02295055]
["bitfinex","SOLUSD",1644481947036,1.26905445,112.43,112.36,24.98625055]
["bitfinex","SOLUSD",1644481947234,1.26905445,112.43,112.37,52.82229262]
["bitfinex","SOLUSD",1644481947433,1.26905445,112.43,112.37,54.75964317]
["bitfinex","SOLUSD",1644481947634,1.26905445,112.43,112.37,60.75964317]
["bitfinex","SOLUSD",1644481947835,1.26905445,112.43,112.37,68.10864317]
["bitfinex","SOLUSD",1644481948236,1.26905445,112.43,112.37,74.10864317]
["bitfinex","SOLUSD",1644481948637,24.22645445,112.44,112.37,74.10864317]
["bitfinex","SOLUSD",1644481948837,24.22645445,112.44,112.37,78.55664317]
["bitfinex","SOLUSD",1644481949637,24.22645445,112.44,112.37,72.55664317]
["bitfinex","SOLUSD",1644481949838,24.22645445,112.44,112.37,78.55664317]
["bitfinex","SOLUSD",1644481950238,24.22645445,112.44,112.37,72.55664317]
["bitfinex","SOLUSD",1644481950437,1.26905445,112.44,112.37,76.61929262]
["bitfinex","SOLUSD",1644481950643,42.4504,112.46,112.39,13.3455]
["bitfinex","SOLUSD",1644481950644,1.26905445,112.46,112.39,13.3455]
["bitfinex","SOLUSD",1644481950839,1.26905445,112.46,112.4,16.907]
["bitfinex","SOLUSD",1644481951040,1.26905445,112.47,112.4,14.39735055]
["bitfinex","SOLUSD",1644481951240,1.26905445,112.47,112.41,1.93735055]
["bitfinex","SOLUSD",1644481951440,40.33383409,112.46,112.41,18.84335055]
["bitfinex","SOLUSD",1644481951647,40.33383409,112.46,112.41,12.46]
["bitfinex","SOLUSD",1644481951839,35.89483409,112.46,112.41,12.46]
["bitfinex","SOLUSD",1644481952538,35.89483409,112.46,112.41,55.47084152]
["bitfinex","SOLUSD",1644481952737,35.89483409,112.46,112.41,68.81724152]
["bitfinex","SOLUSD",1644481952938,35.89483409,112.46,112.41,12.46]
["bitfinex","SOLUSD",1644481954942,40.33283409,112.46,112.41,12.46]
["bitfinex","SOLUSD",1644481956044,53.68123409,112.46,112.38,4.447]
["bitfinex","SOLUSD",1644481956242,53.68123409,112.46,112.37,23.4014]
["bitfinex","SOLUSD",1644481956243,79.30989553,112.46,112.37,23.4014]
["bitfinex","SOLUSD",1644481956745,79.30989553,112.46,112.37,25.58875055]
["bitfinex","SOLUSD",1644481956943,79.30989553,112.46,112.37,38.04875055]
["bitfinex","SOLUSD",1644481957142,79.30989553,112.46,112.38,39.38694675]
["bitfinex","SOLUSD",1644481957743,79.30989553,112.46,112.38,52.73674675]
["bitfinex","SOLUSD",1644481957945,74.87189553,112.46,112.38,15.28715055]
["bitfinex","SOLUSD",1644481959349,74.87189553,112.46,112.39,47.66911967]
["bitfinex","SOLUSD",1644481959548,74.87189553,112.46,112.38,15.28715055]
["bitfinex","SOLUSD",1644481959750,4.437,112.45,112.38,15.28715055]
["bitfinex","SOLUSD",1644481959948,17.7871,112.45,112.38,15.28715055]
["bitfinex","SOLUSD",1644481960648,69.05505732,112.44,112.38,63.22103961]
["bitfinex","SOLUSD",1644481961158,69.05505732,112.44,112.38,15.28715055]
["bitfinex","SOLUSD",1644481961363,82.40535732,112.44,112.38,15.28715055]
["bitfinex","SOLUSD",1644481962252,82.40535732,112.44,112.38,1.93735055]
["bitfinex","SOLUSD",1644481968360,82.40535732,112.44,112.38,15.28755055]
["bitfinex","SOLUSD",1644481969162,82.40535732,112.44,112.39,48.47929545]
["bitfinex","SOLUSD",1644481971374,37.5579,112.44,112.39,48.47929545]
["bitfinex","SOLUSD",1644481971575,4.437,112.46,112.39,80.672746]
["bitfinex","SOLUSD",1644481971576,1.26526144,112.46,112.39,80.672746]
["bitfinex","SOLUSD",1644481971770,1.26526144,112.46,112.39,86.922746]
["bitfinex","SOLUSD",1644481971970,1.26526144,112.46,112.39,82.475746]
["bitfinex","SOLUSD",1644481972173,1.26526144,112.47,112.39,82.475746]
["bitfinex","SOLUSD",1644481972371,46.48632464,112.46,112.4,24.0034]
["bitfinex","SOLUSD",1644481972574,46.48632464,112.46,112.41,47.94053239]
["bitfinex","SOLUSD",1644481972970,70.85562464,112.46,112.41,47.94053239]
["bitfinex","SOLUSD",1644481975071,24.3693,112.46,112.41,47.94053239]
["bitfinex","SOLUSD",1644481976074,36.4136907,112.47,112.41,49.87788294]
["bitfinex","SOLUSD",1644481976277,59.09962926,112.47,112.41,54.57388294]
["bitfinex","SOLUSD",1644481976674,60.3648907,112.47,112.41,54.57388294]
["bitfinex","SOLUSD",1644481976875,60.3648907,112.47,112.41,52.63653239]
["bitfinex","SOLUSD",1644481977075,60.3648907,112.47,112.41,54.57388294]
["bitfinex","SOLUSD",1644481979297,60.3648907,112.47,112.41,60.57388294]
["bitfinex","SOLUSD",1644481979696,60.3648907,112.47,112.41,60.32388294]
["bitfinex","SOLUSD",1644481980300,60.3648907,112.47,112.41,49.87788294]
["bitfinex","SOLUSD",1644481980301,25.21646144,112.47,112.41,49.87788294]
["bitfinex","SOLUSD",1644481980496,23.9512,112.47,112.41,49.87788294]
["bitfinex","SOLUSD",1644481980996,23.9512,112.47,112.41,47.94053239]
["bitfinex","SOLUSD",1644481981202,71.45066006,112.47,112.41,47.94053239]
["bitfinex","SOLUSD",1644481981697,84.79716006,112.47,112.41,47.94053239]
["bitfinex","SOLUSD",1644481981897,1.26526144,112.46,112.41,34.59403239]
["bitfinex","SOLUSD",1644481982096,39.92927948,112.45,112.41,34.59403239]
["bitfinex","SOLUSD",1644481982697,4.437,112.45,112.41,34.59403239]
["bitfinex","SOLUSD",1644481982904,1.26526144,112.46,112.41,47.94093239]
["bitfinex","SOLUSD",1644481983102,25.21646144,112.47,112.42,1.93735055]
["bitfinex","SOLUSD",1644481983498,25.21646144,112.47,112.42,2.18735055]
["bitfinex","SOLUSD",1644481983698,25.21646144,112.47,112.43,46.03175919]
["bitfinex","SOLUSD",1644481984299,23.9512,112.47,112.43,46.03175919]
["bitfinex","SOLUSD",1644481984700,23.9512,112.47,112.43,59.37605919]
["bitfinex","SOLUSD",1644481992809,23.9512,112.47,112.43,13.3443]
["bitfinex","SOLUSD",1644481993910,0.024,112.48,112.44,1.93735055]
["bitfinex","SOLUSD",1644481994111,0.024,112.49,112.45,13.3424]
["bitfinex","SOLUSD",1644481994310,0.024,112.5,112.45,13.5924]
["bitfinex","SOLUSD",1644481994513,1.26526144,112.51,112.46,12.46]
["bitfinex","SOLUSD",1644481994712,49.21325343,112.51,112.46,53.04626503]
["bitfinex","SOLUSD",1644481995813,49.21325343,112.51,112.46,66.38736503]
["bitfinex","SOLUSD",1644481996815,1.26526144,112.51,112.46,66.38736503]
["bitfinex","SOLUSD",1644481997014,25.38406144,112.52,112.46,66.38736503]
["bitfinex","SOLUSD",1644481997213,0.024,112.52,112.46,73.01871558]
["bitfinex","SOLUSD",1644481997414,1.28926144,112.53,112.46,73.01871558]
["bitfinex","SOLUSD",1644481997614,28.3452,112.54,112.46,73.01871558]
["bitfinex","SOLUSD",1644481997615,0.024,112.52,112.46,73.01871558]
["bitfinex","SOLUSD",1644481997814,43.35321415,112.53,112.46,73.01871558]
["bitfinex","SOLUSD",1644481998014,0.024,112.52,112.46,73.01871558]
["bitfinex","SOLUSD",1644481998215,43.35321415,112.53,112.46,79.01871558]
["bitfinex","SOLUSD",1644481998414,0.024,112.52,112.46,74.57471558]
["bitfinex","SOLUSD",1644481998615,0.024,112.53,112.46,74.57471558]
["bitfinex","SOLUSD",1644481998818,0.024,112.52,112.46,74.57471558]
["bitfinex","SOLUSD",1644481999018,0.024,112.53,112.47,4.444]
["bitfinex","SOLUSD",1644481999215,23.9062,112.54,112.47,33.5613]
["bitfinex","SOLUSD",1644481999216,0.024,112.52,112.47,33.5613]
["bitfinex","SOLUSD",1644481999418,0.024,112.53,112.48,13.3366]
["bitfinex","SOLUSD",1644481999616,23.9302,112.54,112.49,47.17696312]
["bitfinex","SOLUSD",1644481999817,46.5058,112.54,112.49,51.61896312]
["bitfinex","SOLUSD",1644482000018,46.5058,112.54,112.49,47.17696312]
["bitfinex","SOLUSD",1644482000417,37.31729419,112.53,112.49,47.17696312]
["bitfinex","SOLUSD",1644482000616,46.5058,112.54,112.49,47.17696312]
["bitfinex","SOLUSD",1644482000817,46.5058,112.54,112.49,60.51356312]
["bitfinex","SOLUSD",1644482001717,85.25134151,112.54,112.49,60.51356312]
["bitfinex","SOLUSD",1644482001919,99.85510295,112.54,112.46,16.902]
["bitfinex","SOLUSD",1644482002119,4.463,112.53,112.44,81.8235]
["bitfinex","SOLUSD",1644482002320,24.9032,112.52,112.44,30.8998]
["bitfinex","SOLUSD",1644482002519,26.16846144,112.52,112.44,24.8998]
["bitfinex","SOLUSD",1644482002923,39.7517115,112.51,112.45,53.20244899]
["bitfinex","SOLUSD",1644482004723,53.0936115,112.51,112.45,53.20244899]
["bitfinex","SOLUSD",1644482004947,53.0936115,112.51,112.45,39.86064899]
["bitfinex","SOLUSD",1644482005126,54.35887294,112.51,112.45,39.86064899]
["bitfinex","SOLUSD",1644482005728,57.5316115,112.51,112.45,39.86064899]
["bitfinex","SOLUSD",1644482005926,57.5316115,112.51,112.42,56.9314]
["bitfinex","SOLUSD",1644482006126,22.686,112.5,112.44,13.343]
["bitfinex","SOLUSD",1644482006331,4.436,112.49,112.44,13.343]
["bitfinex","SOLUSD",1644482006929,49.86119126,112.49,112.44,37.38721853]
["bitfinex","SOLUSD",1644482007130,45.42519126,112.49,112.44,37.38721853]
["bitfinex","SOLUSD",1644482007731,58.76929126,112.49,112.44,37.38721853]
["bitfinex","SOLUSD",1644482008130,13.3441,112.49,112.44,37.38721853]
["bitfinex","SOLUSD",1644482008331,23.95126144,112.5,112.44,37.38721853]
["bitfinex","SOLUSD",1644482008732,22.686,112.5,112.44,37.38721853]
["bitfinex","SOLUSD",1644482009732,36.0291,112.5,112.44,50.73031853]
["bitfinex","SOLUSD",1644482010332,47.34771995,112.49,112.44,50.73031853]
["bitfinex","SOLUSD",1644482010534,47.34771995,112.49,112.44,37.38721853]
["bitfinex","SOLUSD",1644482010732,23.95126144,112.5,112.44,37.38721853]
["bitfinex","SOLUSD",1644482010934,23.95126144,112.5,112.44,50.73041853]
["bitfinex","SOLUSD",1644482012037,36.0289,112.5,112.44,50.73041853]
["bitfinex","SOLUSD",1644482012237,22.686,112.5,112.44,50.98041853]
["bitfinex","SOLUSD",1644482012454,0.024,112.5,112.44,50.98041853]
["bitfinex","SOLUSD",1644482012659,1.26526144,112.51,112.44,63.19041853]
["bitfinex","SOLUSD",1644482012660,0.024,112.51,112.44,63.19041853]
["bitfinex","SOLUSD",1644482012862,0.024,112.5,112.44,63.19041853]
["bitfinex","SOLUSD",1644482013060,0.024,112.51,112.44,63.44041853]
["bitfinex","SOLUSD",1644482013260,0.024,112.5,112.45,23.2247]
["bitfinex","SOLUSD",1644482013462,0.024,112.51,112.46,67.4985599]
["bitfinex","SOLUSD",1644482013662,0.024,112.51,112.47,4.445]
["bitfinex","SOLUSD",1644482013864,22.5518,112.52,112.48,42.14028633]
["bitfinex","SOLUSD",1644482014065,22.5758,112.52,112.48,42.14028633]
["bitfinex","SOLUSD",1644482014364,22.5518,112.52,112.48,42.14028633]
["bitfinex","SOLUSD",1644482014765,22.5518,112.52,112.48,55.47838633]
["bitfinex","SOLUSD",1644482015268,22.5518,112.52,112.48,42.14028633]
["bitfinex","SOLUSD",1644482017566,22.5518,112.52,112.48,55.47848633]
["bitfinex","SOLUSD",1644482018866,26.9818,112.52,112.48,55.47848633]
["bitfinex","SOLUSD",1644482019069,22.5518,112.52,112.48,55.47848633]
["bitfinex","SOLUSD",1644482022269,23.81706144,112.52,112.48,55.47848633]
["bitfinex","SOLUSD",1644482022670,22.5518,112.52,112.48,55.47848633]
["bitfinex","SOLUSD",1644482022870,23.81706144,112.52,112.48,55.47848633]
["bitfinex","SOLUSD",1644482023971,23.81706144,112.52,112.48,42.14028633]
["bitfinex","SOLUSD",1644482024174,37.15716144,112.52,112.48,42.14028633]
["bitfinex","SOLUSD",1644482025776,1.26526144,112.52,112.48,55.47878633]
["bitfinex","SOLUSD",1644482025976,1.26650665,112.53,112.49,4.444]
["bitfinex","SOLUSD",1644482026174,0.024,112.53,112.49,39.9211]
["bitfinex","SOLUSD",1644482026374,0.024,112.54,112.49,40.1711]
["bitfinex","SOLUSD",1644482026776,1.26650665,112.55,112.49,40.1711]
["bitfinex","SOLUSD",1644482026977,1.29050665,112.55,112.5,35.22520258]
["bitfinex","SOLUSD",1644482027176,0.024,112.56,112.51,4.442]
["bitfinex","SOLUSD",1644482027377,24.19750665,112.57,112.51,19.08459691]
["bitfinex","SOLUSD",1644482027677,24.19750665,112.57,112.51,14.64259691]
["bitfinex","SOLUSD",1644482027876,0.024,112.57,112.51,20.64259691]
["bitfinex","SOLUSD",1644482028077,1.26650665,112.58,112.52,46.50312467]
["bitfinex","SOLUSD",1644482028277,0.024,112.57,112.52,46.50312467]
["bitfinex","SOLUSD",1644482028479,1.26650665,112.57,112.52,59.83432467]
["bitfinex","SOLUSD",1644482028677,1.29050665,112.58,112.52,60.08432467]
["bitfinex","SOLUSD",1644482028878,1.26650665,112.58,112.53,4.442]
["bitfinex","SOLUSD",1644482029079,0.024,112.58,112.53,4.442]
["bitfinex","SOLUSD",1644482029281,1.29050665,112.59,112.53,4.692]
["bitfinex","SOLUSD",1644482029479,43.85893215,112.59,112.54,48.06379941]
["bitfinex","SOLUSD",1644482029680,43.83493215,112.59,112.54,48.06379941]
["bitfinex","SOLUSD",1644482030082,5.69250665,112.58,112.51,44.4372]
["bitfinex","SOLUSD",1644482030282,5.71650665,112.58,112.5,37.0682]
["bitfinex","SOLUSD",1644482030481,5.71650665,112.58,112.5,37.3182]
["bitfinex","SOLUSD",1644482030684,5.71650665,112.58,112.52,13.3334]
["bitfinex","SOLUSD",1644482031085,5.71650665,112.58,112.53,46.33183826]
["bitfinex","SOLUSD",1644482031309,1.26650665,112.58,112.53,46.33183826]
["bitfinex","SOLUSD",1644482032210,38.7536094,112.57,112.53,46.33183826]
["bitfinex","SOLUSD",1644482032411,40.02011605,112.57,112.53,46.33183826]
["bitfinex","SOLUSD",1644482033009,14.62430665,112.58,112.53,46.33183826]
["bitfinex","SOLUSD",1644482033212,1.26650665,112.58,112.53,46.33183826]
["bitfinex","SOLUSD",1644482033410,14.62330665,112.59,112.53,46.33183826]
["bitfinex","SOLUSD",1644482034812,14.62330665,112.59,112.53,59.66393826]
["bitfinex","SOLUSD",1644482036216,45.25571861,112.58,112.53,59.66393826]
["bitfinex","SOLUSD",1644482036414,45.25571861,112.58,112.53,46.33183826]
["bitfinex","SOLUSD",1644482036415,59.85592526,112.58,112.53,46.33183826]
["bitfinex","SOLUSD",1644482036616,58.58941861,112.58,112.53,46.33183826]
["bitfinex","SOLUSD",1644482036815,59.85592526,112.58,112.53,46.33183826]
["bitfinex","SOLUSD",1644482037615,14.60020665,112.58,112.53,46.33183826]
["bitfinex","SOLUSD",1644482038616,56.93457948,112.58,112.53,46.33183826]
["bitfinex","SOLUSD",1644482039819,43.60087948,112.58,112.53,46.33183826]
["bitfinex","SOLUSD",1644482040219,43.60087948,112.58,112.53,59.66443826]
["bitfinex","SOLUSD",1644482041919,1.26650665,112.57,112.53,59.66443826]
["bitfinex","SOLUSD",1644482042720,43.62487948,112.58,112.53,59.66443826]
["bitfinex","SOLUSD",1644482042919,43.60087948,112.58,112.53,59.66443826]
["bitfinex","SOLUSD",1644482043119,1.26650665,112.57,112.53,59.66443826]
["bitfinex","SOLUSD",1644482045021,1.26650665,112.57,112.53,13.3326]
["bitfinex","SOLUSD",1644482046020,46.53533642,112.56,112.53,13.3326]
["bitfinex","SOLUSD",1644482046419,46.53533642,112.56,112.54,2.84511623]
["bitfinex","SOLUSD",1644482046821,1.26650665,112.57,112.54,2.84511623]
["bitfinex","SOLUSD",1644482047319,1.26650665,112.57,112.55,3.03219997]
["bitfinex","SOLUSD",1644482047922,1.26650665,112.57,112.54,43.11794933]
["bitfinex","SOLUSD",1644482048122,1.29050665,112.57,112.54,43.11794933]
["bitfinex","SOLUSD",1644482048326,1.26650665,112.58,112.54,43.11794933]
["bitfinex","SOLUSD",1644482051227,1.26650665,112.57,112.54,43.11794933]
["bitfinex","SOLUSD",1644482051528,1.26650665,112.57,112.55,5.87706341]
["bitfinex","SOLUSD",1644482051725,1.26650665,112.58,112.55,5.87706341]
["bitfinex","SOLUSD",1644482052528,1.26650665,112.57,112.55,5.87706341]
["bitfinex","SOLUSD",1644482052730,36.6381,112.6,112.55,5.87706341]
["bitfinex","SOLUSD",1644482052731,1.26650665,112.58,112.56,39.57182371]
["bitfinex","SOLUSD",1644482053329,1.26650665,112.58,112.57,2.844358]
["bitfinex","SOLUSD",1644482053730,1.26650665,112.58,112.56,39.57182371]
["bitfinex","SOLUSD",1644482055332,1.26650665,112.58,112.57,6.06439994]
["bitfinex","SOLUSD",1644482055530,1.26650665,112.58,112.56,39.57182371]
["bitfinex","SOLUSD",1644482055931,36.6141,112.6,112.56,39.57182371]
["bitfinex","SOLUSD",1644482055932,1.26650665,112.57,112.56,39.57182371]
["bitfinex","SOLUSD",1644482056330,1.26650665,112.57,112.53,24.9325]
["bitfinex","SOLUSD",1644482056532,1.26650665,112.57,112.54,17.7734]
["bitfinex","SOLUSD",1644482057130,1.26650665,112.57,112.55,3.03219997]
["bitfinex","SOLUSD",1644482057331,1.26650665,112.57,112.55,44.76396381]
["bitfinex","SOLUSD",1644482057537,1.26650665,112.57,112.56,3.03219997]
["bitfinex","SOLUSD",1644482057934,1.26650665,112.57,112.55,44.76396381]
["bitfinex","SOLUSD",1644482058742,1.26650665,112.56,112.55,44.76396381]
["bitfinex","SOLUSD",1644482058936,1.26650665,112.56,112.55,50.82836375]
["bitfinex","SOLUSD",1644482059334,48.50778475,112.59,112.55,50.82836375]
["bitfinex","SOLUSD",1644482059335,1.26650665,112.57,112.55,50.82836375]
["bitfinex","SOLUSD",1644482059736,1.26650665,112.56,112.55,50.82836375]
["bitfinex","SOLUSD",1644482059935,1.26650665,112.57,112.55,50.82836375]
["bitfinex","SOLUSD",1644482061238,1.26650665,112.56,112.55,50.82836375]
["bitfinex","SOLUSD",1644482061640,1.26650665,112.57,112.55,50.82836375]
["bitfinex","SOLUSD",1644482064743,1.26650665,112.57,112.55,6.06439994]
["bitfinex","SOLUSD",1644482064970,1.26650665,112.56,112.53,4.442]
["bitfinex","SOLUSD",1644482065168,1.26650665,112.55,112.54,0.1043822]
["bitfinex","SOLUSD",1644482065668,1.26650665,112.55,112.53,48.08546158]
["bitfinex","SOLUSD",1644482066067,1.26650665,112.55,112.53,4.442]
["bitfinex","SOLUSD",1644482066268,1.26650665,112.55,112.49,4.442]
["bitfinex","SOLUSD",1644482066469,1.26650665,112.54,112.49,4.442]
["bitfinex","SOLUSD",1644482066870,1.26650665,112.54,112.51,13.3352]
["bitfinex","SOLUSD",1644482067070,1.26650665,112.54,112.52,45.07627416]
["bitfinex","SOLUSD",1644482067269,1.26650665,112.54,112.51,13.3352]
["bitfinex","SOLUSD",1644482067472,1.26650665,112.54,112.49,4.442]
["bitfinex","SOLUSD",1644482067669,1.26650665,112.54,112.48,23.4601]
["bitfinex","SOLUSD",1644482067871,1.29050665,112.54,112.49,13.3375]
["bitfinex","SOLUSD",1644482068272,1.29050665,112.54,112.5,47.69123631]
["bitfinex","SOLUSD",1644482069272,14.62820665,112.54,112.5,47.69123631]
["bitfinex","SOLUSD",1644482069474,14.60420665,112.54,112.5,47.69123631]
["bitfinex","SOLUSD",1644482069873,1.26650665,112.54,112.5,61.02753631]
["bitfinex","SOLUSD",1644482070874,1.26650665,112.54,112.49,4.442]
["bitfinex","SOLUSD",1644482071077,5.70650665,112.54,112.48,23.4601]
["bitfinex","SOLUSD",1644482071274,1.26650665,112.53,112.45,44.4615]
["bitfinex","SOLUSD",1644482071477,19.04890665,112.52,112.44,12.46]
["bitfinex","SOLUSD",1644482071675,14.60690665,112.52,112.44,6.0]
["bitfinex","SOLUSD",1644482071975,36.52042749,112.51,112.45,49.22633223]
["bitfinex","SOLUSD",1644482072375,36.52042749,112.51,112.45,53.67133223]
["bitfinex","SOLUSD",1644482075680,36.52042749,112.51,112.45,49.22633223]
["bitfinex","SOLUSD",1644482076279,14.60770665,112.52,112.45,49.22633223]
["bitfinex","SOLUSD",1644482076479,14.60590665,112.53,112.46,4.445]
["bitfinex","SOLUSD",1644482076680,14.60590665,112.53,112.46,26.9672]
["bitfinex","SOLUSD",1644482076883,13.3394,112.53,112.47,13.3391]
["bitfinex","SOLUSD",1644482077282,59.38147871,112.53,112.48,40.32180059]
["bitfinex","SOLUSD",1644482080387,60.64798536,112.53,112.48,40.32180059]
["bitfinex","SOLUSD",1644482081088,65.08598536,112.53,112.48,40.32180059]
["bitfinex","SOLUSD",1644482082088,63.81947871,112.53,112.48,40.32180059]
["bitfinex","SOLUSD",1644482082689,63.81947871,112.53,112.47,13.3391]
["bitfinex","SOLUSD",1644482083091,63.81947871,112.53,112.46,35.8626]
["bitfinex","SOLUSD",1644482083390,65.08598536,112.53,112.46,35.8626]
["bitfinex","SOLUSD",1644482083800,65.08598536,112.53,112.46,81.98411012]
["bitfinex","SOLUSD",1644482084591,65.08598536,112.53,112.46,68.64371012]
["bitfinex","SOLUSD",1644482084992,51.69758638,112.51,112.46,68.64371012]
["bitfinex","SOLUSD",1644482085992,51.69758638,112.51,112.46,22.5222]
["bitfinex","SOLUSD",1644482086494,51.69758638,112.51,112.45,13.3418]
["bitfinex","SOLUSD",1644482088694,56.13558638,112.51,112.44,13.343]
["bitfinex","SOLUSD",1644482088897,56.13558638,112.51,112.43,4.444]
["bitfinex","SOLUSD",1644482089097,1.26650665,112.5,112.43,4.444]
["bitfinex","SOLUSD",1644482089295,13.3463,112.48,112.43,4.444]
["bitfinex","SOLUSD",1644482089795,35.5891422,112.47,112.43,4.444]
["bitfinex","SOLUSD",1644482090197,48.9358422,112.47,112.43,4.444]
["bitfinex","SOLUSD",1644482091097,48.9358422,112.47,112.41,36.3653]
["bitfinex","SOLUSD",1644482091306,48.9358422,112.47,112.41,42.3653]
["bitfinex","SOLUSD",1644482091897,48.9358422,112.47,112.42,38.91959841]
["bitfinex","SOLUSD",1644482092300,48.9358422,112.47,112.42,44.91959841]
["bitfinex","SOLUSD",1644482092699,13.3467,112.47,112.42,58.26539841]
["bitfinex","SOLUSD",1644482092901,13.3448,112.48,112.42,58.26539841]
["bitfinex","SOLUSD",1644482093103,4.44,112.5,112.42,62.71139841]
["bitfinex","SOLUSD",1644482093302,50.18800665,112.51,112.43,24.9353]
["bitfinex","SOLUSD",1644482093703,1.26650665,112.51,112.44,39.7891652]
["bitfinex","SOLUSD",1644482093902,1.26650665,112.52,112.44,65.8419652]
["bitfinex","SOLUSD",1644482094306,48.54723248,112.51,112.44,65.8419652]
["bitfinex","SOLUSD",1644482094705,48.54723248,112.51,112.44,65.5919652]
["bitfinex","SOLUSD",1644482095306,49.81373913,112.51,112.44,65.5919652]
["bitfinex","SOLUSD",1644482095707,63.15493913,112.51,112.44,65.5919652]
["bitfinex","SOLUSD",1644482095906,48.54723248,112.51,112.44,67.77456211]
["bitfinex","SOLUSD",1644482096105,1.26650665,112.52,112.44,67.77456211]
["bitfinex","SOLUSD",1644482096305,1.26650665,112.52,112.46,13.34]
["bitfinex","SOLUSD",1644482097106,49.11286007,112.52,112.47,47.5684557]
["bitfinex","SOLUSD",1644482097306,62.45316007,112.52,112.47,47.5684557]
["bitfinex","SOLUSD",1644482098731,62.45316007,112.52,112.47,60.9081557]
["bitfinex","SOLUSD",1644482099927,61.18665342,112.52,112.47,60.9081557]
["bitfinex","SOLUSD",1644482100329,61.18665342,112.52,112.47,13.3397]
["bitfinex","SOLUSD",1644482100528,62.45316007,112.52,112.47,13.3397]
["bitfinex","SOLUSD",1644482100930,4.438,112.51,112.46,13.3408]
["bitfinex","SOLUSD",1644482101129,62.45316007,112.52,112.46,13.3408]
["bitfinex","SOLUSD",1644482101329,62.45316007,112.52,112.47,45.92024591]
["bitfinex","SOLUSD",1644482102829,62.45316007,112.52,112.47,59.25984591]
["bitfinex","SOLUSD",1644482104429,1.26650665,112.52,112.47,59.25984591]
["bitfinex","SOLUSD",1644482105731,43.69311058,112.52,112.47,59.25984591]
["bitfinex","SOLUSD",1644482106834,42.42660393,112.52,112.47,59.25984591]
["bitfinex","SOLUSD",1644482108736,14.60550665,112.53,112.47,59.25984591]
["bitfinex","SOLUSD",1644482108937,1.26650665,112.53,112.47,61.19244282]
["bitfinex","SOLUSD",1644482109137,25.89360665,112.54,112.48,12.46]
["bitfinex","SOLUSD",1644482109437,1.26650665,112.54,112.49,13.3361]
["bitfinex","SOLUSD",1644482109638,1.26650665,112.54,112.49,15.26869691]
["bitfinex","SOLUSD",1644482109840,1.26650665,112.54,112.5,50.95189609]
["bitfinex","SOLUSD",1644482110041,38.92275397,112.55,112.5,50.95189609]
["bitfinex","SOLUSD",1644482110345,38.92275397,112.55,112.5,51.20189609]
["bitfinex","SOLUSD",1644482111544,38.92275397,112.55,112.51,13.3328]
["bitfinex","SOLUSD",1644482111740,5.70450665,112.56,112.51,13.3328]
["bitfinex","SOLUSD",1644482111940,1.26650665,112.56,112.51,13.3328]
["bitfinex","SOLUSD",1644482112541,1.29050665,112.57,112.51,13.3328]
["bitfinex","SOLUSD",1644482112741,1.26650665,112.57,112.52,44.04589352]
["bitfinex","SOLUSD",1644482113142,52.22822928,112.58,112.52,57.37929352]
["bitfinex","SOLUSD",1644482113543,1.29050665,112.58,112.52,57.37929352]
["bitfinex","SOLUSD",1644482113744,1.29050665,112.58,112.52,57.62929352]
["bitfinex","SOLUSD",1644482114343,0.024,112.58,112.52,57.62929352]
["bitfinex","SOLUSD",1644482114548,45.62580956,112.58,112.52,57.37929352]
["bitfinex","SOLUSD",1644482114744,45.64980956,112.58,112.52,57.37929352]
["bitfinex","SOLUSD",1644482115345,45.64980956,112.58,112.52,57.62929352]
["bitfinex","SOLUSD",1644482115544,45.64980956,112.58,112.52,57.37929352]
["bitfinex","SOLUSD",1644482117250,0.024,112.58,112.52,57.37929352]
["bitfinex","SOLUSD",1644482117476,19.05520665,112.59,112.52,57.37929352]
["bitfinex","SOLUSD",1644482117649,14.62320665,112.59,112.52,61.82129352]
["bitfinex","SOLUSD",1644482117849,4.442,112.58,112.52,57.37929352]
["bitfinex","SOLUSD",1644482118148,4.466,112.58,112.52,57.37929352]
["bitfinex","SOLUSD",1644482118349,35.65854004,112.57,112.52,57.37929352]
["bitfinex","SOLUSD",1644482119350,35.65854004,112.57,112.52,13.3334]
["bitfinex","SOLUSD",1644482119549,4.442,112.56,112.5,37.8564]
["bitfinex","SOLUSD",1644482119751,4.466,112.56,112.5,13.3349]
["bitfinex","SOLUSD",1644482120052,4.466,112.56,112.48,4.442]
["bitfinex","SOLUSD",1644482120350,4.466,112.56,112.48,52.30475562]
["bitfinex","SOLUSD",1644482120351,47.1997836,112.55,112.48,52.30475562]
["bitfinex","SOLUSD",1644482120549,39.06357011,112.53,112.48,58.30475562]
["bitfinex","SOLUSD",1644482120751,39.06357011,112.53,112.48,67.20075562]
["bitfinex","SOLUSD",1644482123056,52.40297011,112.53,112.48,53.86275562]
["bitfinex","SOLUSD",1644482124155,4.442,112.54,112.48,53.86275562]
["bitfinex","SOLUSD",1644482124358,0.024,112.55,112.48,53.86275562]
["bitfinex","SOLUSD",1644482125063,36.49525613,112.55,112.48,53.86275562]
["bitfinex","SOLUSD",1644482125365,37.76176278,112.55,112.48,53.86275562]
["bitfinex","SOLUSD",1644482125564,13.3381,112.54,112.48,67.20115562]
["bitfinex","SOLUSD",1644482125764,36.49525613,112.55,112.48,67.45115562]
["bitfinex","SOLUSD",1644482126063,40.92825613,112.55,112.48,67.20115562]
["bitfinex","SOLUSD",1644482126263,4.457,112.55,112.48,67.45115562]
["bitfinex","SOLUSD",1644482126464,4.457,112.55,112.48,67.20115562]
["bitfinex","SOLUSD",1644482126865,17.7939,112.55,112.48,67.20115562]
["bitfinex","SOLUSD",1644482127265,59.81051664,112.55,112.48,67.20115562]
["bitfinex","SOLUSD",1644482127465,13.3609,112.55,112.49,4.442]
["bitfinex","SOLUSD",1644482127664,13.3609,112.55,112.5,13.336]
["bitfinex","SOLUSD",1644482127868,63.78160665,112.56,112.5,13.336]
["bitfinex","SOLUSD",1644482128064,62.5151,112.56,112.5,13.336]
["bitfinex","SOLUSD",1644482128265,49.1795,112.56,112.5,13.586]
["bitfinex","SOLUSD",1644482128466,49.1795,112.56,112.51,45.29024792]
["bitfinex","SOLUSD",1644482128666,0.024,112.57,112.51,49.73224792]
["bitfinex","SOLUSD",1644482128867,39.05671352,112.58,112.51,49.98224792]
["bitfinex","SOLUSD",1644482129868,52.39001352,112.58,112.53,47.11408071]
["bitfinex","SOLUSD",1644482130069,52.36601352,112.58,112.53,47.11408071]
["bitfinex","SOLUSD",1644482131269,52.36601352,112.58,112.52,13.3329]
["bitfinex","SOLUSD",1644482131471,56.82301352,112.58,112.52,13.3329]
["bitfinex","SOLUSD",1644482131670,1.26650665,112.57,112.52,13.3329]
["bitfinex","SOLUSD",1644482131869,14.60080665,112.57,112.52,13.3329]
["bitfinex","SOLUSD",1644482132169,14.60080665,112.57,112.52,49.82146717]
["bitfinex","SOLUSD",1644482132586,1.29050665,112.58,112.52,49.82146717]
["bitfinex","SOLUSD",1644482135087,1.29050665,112.58,112.52,55.82146717]
["bitfinex","SOLUSD",1644482135286,0.024,112.58,112.52,55.82146717]
["bitfinex","SOLUSD",1644482135487,5.71850665,112.59,112.52,55.82146717]
["bitfinex","SOLUSD",1644482136893,1.29050665,112.59,112.52,55.82146717]
["bitfinex","SOLUSD",1644482138696,1.26650665,112.58,112.52,55.82146717]
["bitfinex","SOLUSD",1644482138894,1.29050665,112.58,112.52,55.82146717]
["bitfinex","SOLUSD",1644482141502,1.29050665,112.58,112.52,49.82146717]
["bitfinex","SOLUSD",1644482142704,14.62400665,112.58,112.52,49.82146717]
["bitfinex","SOLUSD",1644482144603,52.34663555,112.58,112.52,49.82146717]
["bitfinex","SOLUSD",1644482145103,14.62400665,112.58,112.52,49.82146717]
["bitfinex","SOLUSD",1644482146207,58.18815667,112.58,112.52,49.82146717]
["bitfinex","SOLUSD",1644482146409,58.18815667,112.58,112.52,36.48856717]
["bitfinex","SOLUSD",1644482146410,4.438,112.57,112.52,36.48856717]
["bitfinex","SOLUSD",1644482146607,36.15331659,112.56,112.52,36.48856717]
["bitfinex","SOLUSD",1644482147308,36.15331659,112.56,112.51,13.3349]
["bitfinex","SOLUSD",1644482147709,50.75562324,112.56,112.5,13.3361]
["bitfinex","SOLUSD",1644482147909,50.77962324,112.56,112.5,13.3361]
["bitfinex","SOLUSD",1644482148309,50.77962324,112.56,112.5,52.48288465]
["bitfinex","SOLUSD",1644482149108,4.438,112.55,112.5,52.48288465]
["bitfinex","SOLUSD",1644482149308,17.7748,112.55,112.5,52.48288465]
["bitfinex","SOLUSD",1644482149509,4.438,112.55,112.5,52.48288465]
["bitfinex","SOLUSD",1644482150314,1.26650665,112.56,112.5,52.48288465]
["bitfinex","SOLUSD",1644482151715,14.60260665,112.56,112.5,52.48288465]
["bitfinex","SOLUSD",1644482151914,42.05070523,112.55,112.5,52.48288465]
["bitfinex","SOLUSD",1644482152215,42.05070523,112.55,112.47,4.442]
["bitfinex","SOLUSD",1644482152430,29.54820665,112.54,112.46,0.024]
["bitfinex","SOLUSD",1644482152614,1.26650665,112.53,112.44,29.22]
["bitfinex","SOLUSD",1644482152814,1.26650665,112.53,112.44,29.244]
["bitfinex","SOLUSD",1644482153017,13.3406,112.52,112.45,0.024]
["bitfinex","SOLUSD",1644482153215,23.8427,112.51,112.46,13.3406]
["bitfinex","SOLUSD",1644482153416,23.8427,112.51,112.47,34.95613316]
["bitfinex","SOLUSD",1644482154818,37.1834,112.51,112.47,34.95613316]
["bitfinex","SOLUSD",1644482156019,37.1834,112.51,112.46,13.3646]
["bitfinex","SOLUSD",1644482157017,37.1834,112.51,112.47,43.06910541]
["bitfinex","SOLUSD",1644482159225,37.1834,112.51,112.46,0.024]
["bitfinex","SOLUSD",1644482159429,13.3442,112.49,112.46,0.024]
["bitfinex","SOLUSD",1644482159627,36.1628,112.49,112.44,0.024]
["bitfinex","SOLUSD",1644482160228,38.75288644,112.48,112.44,0.024]
["bitfinex","SOLUSD",1644482160429,52.09758644,112.48,112.44,0.024]
["bitfinex","SOLUSD",1644482162128,13.3447,112.48,112.44,0.024]
["bitfinex","SOLUSD",1644482164230,52.51326971,112.48,112.44,0.024]
["bitfinex","SOLUSD",1644482166349,13.3447,112.48,112.44,0.024]
["bitfinex","SOLUSD",1644482167449,42.39984542,112.47,112.44,0.024]
["bitfinex","SOLUSD",1644482167651,55.74634542,112.47,112.42,23.6467]
["bitfinex","SOLUSD",1644482167852,55.74634542,112.47,112.42,23.6227]
["bitfinex","SOLUSD",1644482168354,55.74634542,112.47,112.41,13.3703]
["bitfinex","SOLUSD",1644482168552,55.74634542,112.47,112.42,40.15453853]
["bitfinex","SOLUSD",1644482171459,55.74634542,112.47,112.41,23.8163]
["bitfinex","SOLUSD",1644482172458,55.74634542,112.47,112.42,36.11758736]
["bitfinex","SOLUSD",1644482178364,55.74634542,112.47,112.41,19.3703]
["bitfinex","SOLUSD",1644482179366,55.74634542,112.47,112.42,34.24789364]
["bitfinex","SOLUSD",1644482179770,13.3465,112.47,112.42,47.59349364]
["bitfinex","SOLUSD",1644482180768,55.15930459,112.47,112.42,47.59349364]
["bitfinex","SOLUSD",1644482183570,13.3465,112.47,112.42,47.59349364]
["bitfinex","SOLUSD",1644482183785,13.3465,112.47,112.42,47.84349364]
["bitfinex","SOLUSD",1644482183977,22.8186,112.49,112.42,62.22073074]
["bitfinex","SOLUSD",1644482184176,4.437,112.5,112.43,4.47]
["bitfinex","SOLUSD",1644482184375,24.09060665,112.51,112.45,13.3419]
["bitfinex","SOLUSD",1644482184577,24.09060665,112.51,112.46,43.81214076]
["bitfinex","SOLUSD",1644482184776,24.09060665,112.51,112.46,43.83614076]
["bitfinex","SOLUSD",1644482185601,22.8241,112.51,112.46,43.83614076]
["bitfinex","SOLUSD",1644482185801,36.1652,112.51,112.46,57.17724076]
["bitfinex","SOLUSD",1644482188602,37.43170665,112.51,112.46,57.17724076]
["bitfinex","SOLUSD",1644482189205,36.1652,112.51,112.46,57.17724076]
["bitfinex","SOLUSD",1644482189603,37.43170665,112.51,112.46,57.17724076]
["bitfinex","SOLUSD",1644482190307,36.1652,112.51,112.46,57.17724076]
["bitfinex","SOLUSD",1644482190506,36.1652,112.51,112.46,0.024]
["bitfinex","SOLUSD",1644482190707,36.1652,112.51,112.43,85.5621]
["bitfinex","SOLUSD",1644482190708,13.3434,112.49,112.44,0.024]
["bitfinex","SOLUSD",1644482191306,14.60990665,112.49,112.44,0.024]
["bitfinex","SOLUSD",1644482191607,13.3434,112.49,112.44,41.68429393]
["bitfinex","SOLUSD",1644482192811,13.3434,112.49,112.44,55.02809393]
["bitfinex","SOLUSD",1644482193007,38.20970665,112.5,112.44,59.47309393]
["bitfinex","SOLUSD",1644482193207,36.9432,112.5,112.44,55.02809393]
["bitfinex","SOLUSD",1644482195911,41.87040665,112.51,112.44,67.48809393]
["bitfinex","SOLUSD",1644482196210,36.1649,112.51,112.45,0.024]
["bitfinex","SOLUSD",1644482196410,40.6019,112.51,112.46,13.3405]
["bitfinex","SOLUSD",1644482196609,36.1649,112.51,112.46,13.3645]
["bitfinex","SOLUSD",1644482197809,40.6029,112.51,112.46,13.3645]
["bitfinex","SOLUSD",1644482198411,40.6029,112.51,112.46,0.024]
["bitfinex","SOLUSD",1644482199111,41.86940665,112.51,112.46,0.024]
["bitfinex","SOLUSD",1644482199311,37.43140665,112.51,112.46,0.024]
["bitfinex","SOLUSD",1644482199614,36.1649,112.51,112.46,20.4832]
["bitfinex","SOLUSD",1644482200014,14.60610665,112.52,112.46,20.4832]
["bitfinex","SOLUSD",1644482200214,24.52190665,112.53,112.46,20.4832]
["bitfinex","SOLUSD",1644482201415,24.52190665,112.53,112.46,32.9432]
["bitfinex","SOLUSD",1644482201620,1.26650665,112.53,112.46,33.1932]
["bitfinex","SOLUSD",1644482201819,1.26650665,112.53,112.46,35.1104371]
["bitfinex","SOLUSD",1644482202014,19.04790665,112.54,112.46,35.1104371]
["bitfinex","SOLUSD",1644482202215,14.60390665,112.54,112.46,35.1104371]
["bitfinex","SOLUSD",1644482202615,14.60390665,112.54,112.47,4.444]
["bitfinex","SOLUSD",1644482202816,19.03590665,112.54,112.49,13.3368]
["bitfinex","SOLUSD",1644482203015,13.3374,112.54,112.49,13.3368]
["bitfinex","SOLUSD",1644482203221,14.60390665,112.54,112.49,13.3368]
["bitfinex","SOLUSD",1644482203616,13.3374,112.54,112.49,13.3368]
["bitfinex","SOLUSD",1644482204017,17.7754,112.54,112.49,13.3368]
["bitfinex","SOLUSD",1644482205119,41.4041,112.54,112.49,13.3368]
["bitfinex","SOLUSD",1644482205321,36.9661,112.54,112.49,13.3368]
["bitfinex","SOLUSD",1644482205928,1.26650665,112.55,112.49,13.3368]
["bitfinex","SOLUSD",1644482206221,1.26650665,112.56,112.49,27.9640371]
["bitfinex","SOLUSD",1644482206420,1.26650665,112.56,112.49,33.9640371]
["bitfinex","SOLUSD",1644482207024,24.96080665,112.57,112.49,33.9640371]
["bitfinex","SOLUSD",1644482207421,24.96080665,112.57,112.5,4.442]
["bitfinex","SOLUSD",1644482207621,0.024,112.57,112.52,13.3316]
["bitfinex","SOLUSD",1644482207826,1.26650665,112.58,112.53,4.442]
["bitfinex","SOLUSD",1644482208023,0.024,112.57,112.53,4.442]
["bitfinex","SOLUSD",1644482208225,1.26650665,112.58,112.54,35.09734571]
["bitfinex","SOLUSD",1644482208526,1.29050665,112.58,112.54,35.09734571]
["bitfinex","SOLUSD",1644482208723,1.29050665,112.59,112.54,48.42854571]
["bitfinex","SOLUSD",1644482208923,5.68450665,112.59,112.54,48.42854571]
["bitfinex","SOLUSD",1644482209924,1.26650665,112.59,112.54,48.42854571]
["bitfinex","SOLUSD",1644482210725,14.59820665,112.59,112.54,48.42854571]
["bitfinex","SOLUSD",1644482211624,13.3317,112.59,112.54,48.42854571]
["bitfinex","SOLUSD",1644482212626,39.24720665,112.6,112.54,48.42854571]
["bitfinex","SOLUSD",1644482213530,74.29304533,112.6,112.54,48.42854571]
["bitfinex","SOLUSD",1644482215034,4.441,112.59,112.54,48.42854571]
["bitfinex","SOLUSD",1644482215231,17.7728,112.59,112.54,35.09734571]
["bitfinex","SOLUSD",1644482216336,4.441,112.59,112.54,48.42854571]
["bitfinex","SOLUSD",1644482218636,74.29304533,112.6,112.54,48.42854571]
["bitfinex","SOLUSD",1644482219361,74.29304533,112.6,112.54,35.09734571]
["bitfinex","SOLUSD",1644482219559,74.29304533,112.6,112.53,17.7733]
["bitfinex","SOLUSD",1644482220560,74.29304533,112.6,112.54,42.3802594]
["bitfinex","SOLUSD",1644482223259,74.29304533,112.6,112.53,13.3323]
["bitfinex","SOLUSD",1644482223760,1.26650665,112.59,112.53,13.3323]
["bitfinex","SOLUSD",1644482223960,19.03720665,112.59,112.53,13.3323]
["bitfinex","SOLUSD",1644482224163,19.03720665,112.59,112.53,49.42152749]
["bitfinex","SOLUSD",1644482224560,19.03720665,112.59,112.53,13.3323]
["bitfinex","SOLUSD",1644482224761,19.03720665,112.59,112.51,4.442]
["bitfinex","SOLUSD",1644482225063,13.3356,112.56,112.5,22.913]
["bitfinex","SOLUSD",1644482225762,34.82818373,112.55,112.5,61.68061994]
["bitfinex","SOLUSD",1644482226162,34.82818373,112.55,112.5,75.01651994]
["bitfinex","SOLUSD",1644482227567,13.3596,112.56,112.5,75.01651994]
["bitfinex","SOLUSD",1644482228569,53.57436744,112.56,112.5,75.01651994]
["bitfinex","SOLUSD",1644482229968,54.84087409,112.56,112.5,79.45851994]
["bitfinex","SOLUSD",1644482230170,54.81687409,112.56,112.5,75.01651994]
["bitfinex","SOLUSD",1644482233975,1.26650665,112.55,112.5,75.01651994]
["bitfinex","SOLUSD",1644482234177,54.81687409,112.56,112.5,75.01651994]
["bitfinex","SOLUSD",1644482234378,1.26650665,112.55,112.5,75.01651994]
["bitfinex","SOLUSD",1644482234578,14.60270665,112.55,112.5,75.01651994]
["bitfinex","SOLUSD",1644482235981,38.42530665,112.55,112.5,75.01651994]
["bitfinex","SOLUSD",1644482237288,37.1588,112.55,112.5,75.01651994]
["bitfinex","SOLUSD",1644482246424,23.8226,112.55,112.5,75.01651994]
["bitfinex","SOLUSD",1644482247826,25.08910665,112.55,112.5,75.01651994]
["bitfinex","SOLUSD",1644482248227,23.8226,112.55,112.5,75.01651994]
["bitfinex","SOLUSD",1644482248727,25.08910665,112.55,112.5,75.01651994]
["bitfinex","SOLUSD",1644482252533,4.439,112.54,112.5,13.3359]
["bitfinex","SOLUSD",1644482252730,1.26650665,112.53,112.48,13.3386]
["bitfinex","SOLUSD",1644482253529,1.26650665,112.53,112.49,38.69492597]
["bitfinex","SOLUSD",1644482253730,14.60550665,112.53,112.49,38.69492597]
["bitfinex","SOLUSD",1644482253930,14.60550665,112.53,112.49,52.03282597]
["bitfinex","SOLUSD",1644482254330,1.26650665,112.53,112.49,52.03282597]
["bitfinex","SOLUSD",1644482254530,23.8226,112.55,112.49,52.03282597]
["bitfinex","SOLUSD",1644482254531,1.26650665,112.54,112.49,52.03282597]
["bitfinex","SOLUSD",1644482254931,14.60330665,112.54,112.49,52.03282597]
["bitfinex","SOLUSD",1644482258535,19.04530665,112.54,112.49,52.03282597]
["bitfinex","SOLUSD",1644482258942,1.26650665,112.53,112.49,52.03282597]
["bitfinex","SOLUSD",1644482259134,41.20456462,112.53,112.49,52.03282597]
["bitfinex","SOLUSD",1644482259333,53.27605797,112.53,112.49,52.03282597]
["bitfinex","SOLUSD",1644482260136,13.338,112.53,112.49,52.03282597]
["bitfinex","SOLUSD",1644482262039,13.338,112.53,112.49,38.69492597]
["bitfinex","SOLUSD",1644482262337,14.60450665,112.53,112.49,38.69492597]
["bitfinex","SOLUSD",1644482263139,13.338,112.53,112.49,38.69492597]
["bitfinex","SOLUSD",1644482263739,13.338,112.53,112.49,52.03302597]
["bitfinex","SOLUSD",1644482264539,14.60450665,112.53,112.49,52.03302597]
["bitfinex","SOLUSD",1644482264739,13.338,112.53,112.49,52.03302597]
["bitfinex","SOLUSD",1644482266340,13.338,112.53,112.49,38.69492597]
["bitfinex","SOLUSD",1644482266939,14.60450665,112.53,112.49,38.69492597]
["bitfinex","SOLUSD",1644482267842,14.60450665,112.53,112.48,17.7827]
["bitfinex","SOLUSD",1644482269041,14.60450665,112.53,112.48,59.05890685]
["bitfinex","SOLUSD",1644482269442,14.60450665,112.53,112.48,54.61490685]
["bitfinex","SOLUSD",1644482272948,14.60450665,112.53,112.48,59.05890685]
["bitfinex","SOLUSD",1644482273149,14.60340665,112.54,112.48,59.05890685]
["bitfinex","SOLUSD",1644482273352,13.3369,112.54,112.48,59.30890685]
["bitfinex","SOLUSD",1644482276348,13.3369,112.54,112.48,59.05890685]
["bitfinex","SOLUSD",1644482276749,14.60340665,112.54,112.48,59.05890685]
["bitfinex","SOLUSD",1644482276950,13.3369,112.54,112.48,59.05890685]
["bitfinex","SOLUSD",1644482279175,14.60340665,112.54,112.48,59.05890685]
["bitfinex","SOLUSD",1644482283489,1.26650665,112.53,112.48,59.05890685]
["bitfinex","SOLUSD",1644482283683,19.03770665,112.53,112.48,59.05890685]
["bitfinex","SOLUSD",1644482283882,14.60470665,112.53,112.48,59.05890685]
["bitfinex","SOLUSD",1644482284284,13.3382,112.53,112.48,59.05890685]
["bitfinex","SOLUSD",1644482285186,14.60470665,112.53,112.48,54.61490685]
["bitfinex","SOLUSD",1644482290189,14.60350665,112.54,112.48,59.05890685]
["bitfinex","SOLUSD",1644482291690,0.024,112.57,112.49,49.0]
["bitfinex","SOLUSD",1644482291890,2.55452289,112.59,112.51,13.3333]
["bitfinex","SOLUSD",1644482292089,0.024,112.56,112.52,23.8195]
["bitfinex","SOLUSD",1644482292290,0.024,112.58,112.53,12.46]
["bitfinex","SOLUSD",1644482292490,42.03855165,112.59,112.54,42.06070715]
["bitfinex","SOLUSD",1644482292691,42.01455165,112.59,112.54,42.06070715]
["bitfinex","SOLUSD",1644482292891,23.5599,112.6,112.55,13.3305]
["bitfinex","SOLUSD",1644482293892,69.25260998,112.6,112.55,13.3305]
["bitfinex","SOLUSD",1644482294293,4.436,112.59,112.55,13.3305]
["bitfinex","SOLUSD",1644482294493,34.79344989,112.58,112.55,13.3305]
["bitfinex","SOLUSD",1644482294793,34.79344989,112.58,112.52,28.2605]
["bitfinex","SOLUSD",1644482294994,34.81744989,112.58,112.52,23.8195]
["bitfinex","SOLUSD",1644482295194,0.024,112.58,112.52,23.8195]
["bitfinex","SOLUSD",1644482295393,4.45,112.59,112.52,23.8195]
["bitfinex","SOLUSD",1644482295597,0.024,112.59,112.52,23.8195]
["bitfinex","SOLUSD",1644482296195,37.71360468,112.59,112.53,35.37731552]
["bitfinex","SOLUSD",1644482296396,37.68960468,112.59,112.53,35.37731552]
["bitfinex","SOLUSD",1644482296794,51.02250468,112.59,112.53,48.70981552]
["bitfinex","SOLUSD",1644482298597,13.3329,112.59,112.53,48.70981552]
["bitfinex","SOLUSD",1644482298797,23.5599,112.6,112.53,50.87705262]
["bitfinex","SOLUSD",1644482299101,0.024,112.6,112.55,13.3274]
["bitfinex","SOLUSD",1644482299297,24.4834,112.62,112.55,37.2812]
["bitfinex","SOLUSD",1644482299497,0.024,112.6,112.55,37.2812]
["bitfinex","SOLUSD",1644482299698,72.15962339,112.62,112.56,34.20991256]
["bitfinex","SOLUSD",1644482299896,0.024,112.6,112.56,34.20991256]
["bitfinex","SOLUSD",1644482300097,72.15962339,112.62,112.56,34.20991256]
["bitfinex","SOLUSD",1644482300696,72.15962339,112.62,112.57,13.3271]
["bitfinex","SOLUSD",1644482300897,72.15962339,112.62,112.58,44.87966078]
["bitfinex","SOLUSD",1644482301699,0.024,112.62,112.58,44.87966078]
["bitfinex","SOLUSD",1644482301899,0.024,112.62,112.58,58.45616078]
["bitfinex","SOLUSD",1644482302098,0.024,112.65,112.59,24.6601]
["bitfinex","SOLUSD",1644482302398,0.024,112.65,112.58,44.87966078]
["bitfinex","SOLUSD",1644482302598,50.50770669,112.64,112.58,44.87966078]
["bitfinex","SOLUSD",1644482302997,50.53170669,112.64,112.58,44.87966078]
["bitfinex","SOLUSD",1644482303297,50.53170669,112.64,112.58,58.20586078]
["bitfinex","SOLUSD",1644482304498,63.85950669,112.64,112.58,44.87966078]
["bitfinex","SOLUSD",1644482305400,59.42050669,112.64,112.58,44.87966078]
["bitfinex","SOLUSD",1644482305600,46.09270669,112.64,112.58,60.12289788]
["bitfinex","SOLUSD",1644482305800,46.09270669,112.64,112.58,60.37289788]
["bitfinex","SOLUSD",1644482307201,46.09270669,112.64,112.58,60.12289788]
["bitfinex","SOLUSD",1644482307803,0.024,112.64,112.58,60.37289788]
["bitfinex","SOLUSD",1644482308002,24.9163,112.65,112.58,60.37289788]
["bitfinex","SOLUSD",1644482308802,70.12256872,112.65,112.58,60.37289788]
["bitfinex","SOLUSD",1644482309003,70.12256872,112.65,112.58,60.12289788]
["bitfinex","SOLUSD",1644482309202,70.12256872,112.65,112.58,58.20566078]
["bitfinex","SOLUSD",1644482310305,70.12256872,112.65,112.58,58.45566078]
["bitfinex","SOLUSD",1644482310803,70.12256872,112.65,112.58,44.87966078]
["bitfinex","SOLUSD",1644482311305,4.437,112.64,112.58,44.87966078]
["bitfinex","SOLUSD",1644482311506,70.12256872,112.65,112.58,44.87966078]
["bitfinex","SOLUSD",1644482311706,70.12256872,112.65,112.58,49.31866078]
["bitfinex","SOLUSD",1644482312407,83.44886872,112.65,112.58,49.31866078]
["bitfinex","SOLUSD",1644482312807,44.31300534,112.63,112.58,49.31866078]
["bitfinex","SOLUSD",1644482313909,44.31300534,112.63,112.58,4.439]
["bitfinex","SOLUSD",1644482314107,4.44,112.62,112.54,12.46]
["bitfinex","SOLUSD",1644482314308,23.9621,112.61,112.53,23.793]
["bitfinex","SOLUSD",1644482314709,23.9621,112.61,112.54,1.9172371]
["bitfinex","SOLUSD",1644482314909,23.9621,112.61,112.55,13.3291]
["bitfinex","SOLUSD",1644482315111,23.9621,112.61,112.55,59.00994284]
["bitfinex","SOLUSD",1644482316009,35.9774,112.64,112.55,60.92717994]
["bitfinex","SOLUSD",1644482316209,76.50566464,112.63,112.55,56.48617994]
["bitfinex","SOLUSD",1644482316612,28.1196,112.63,112.55,56.48617994]
["bitfinex","SOLUSD",1644482316812,22.6489,112.64,112.58,13.3258]
["bitfinex","SOLUSD",1644482317013,22.6489,112.64,112.59,4.44]
["bitfinex","SOLUSD",1644482317614,60.24039161,112.64,112.59,4.44]
["bitfinex","SOLUSD",1644482318211,22.6489,112.64,112.59,4.44]
["bitfinex","SOLUSD",1644482318412,22.6489,112.64,112.58,29.4345]
["bitfinex","SOLUSD",1644482318613,22.6729,112.64,112.58,29.6845]
["bitfinex","SOLUSD",1644482319016,22.6729,112.64,112.59,13.3244]
["bitfinex","SOLUSD",1644482319215,22.6489,112.64,112.6,34.4403993]
["bitfinex","SOLUSD",1644482319418,61.98131979,112.65,112.6,34.4403993]
["bitfinex","SOLUSD",1644482320535,23.7066,112.65,112.6,34.4403993]
["bitfinex","SOLUSD",1644482325741,72.43003703,112.65,112.6,34.4403993]
["bitfinex","SOLUSD",1644482326943,23.7066,112.65,112.6,34.4403993]
["bitfinex","SOLUSD",1644482329345,37.55439765,112.64,112.6,34.4403993]
["bitfinex","SOLUSD",1644482329948,23.7066,112.65,112.6,34.4403993]
["bitfinex","SOLUSD",1644482331151,23.7066,112.65,112.6,47.7639993]
["bitfinex","SOLUSD",1644482331353,23.7066,112.65,112.6,52.2029993]
["bitfinex","SOLUSD",1644482331550,23.6826,112.65,112.6,47.7639993]
["bitfinex","SOLUSD",1644482333658,0.024,112.67,112.6,47.7639993]
["bitfinex","SOLUSD",1644482333855,23.8974,112.67,112.6,47.7639993]
["bitfinex","SOLUSD",1644482334054,0.024,112.66,112.6,47.7639993]
["bitfinex","SOLUSD",1644482334256,0.024,112.66,112.6,48.0139993]
["bitfinex","SOLUSD",1644482334856,0.024,112.66,112.6,49.9312364]
["bitfinex","SOLUSD",1644482335059,0.024,112.66,112.6,86.4454364]
["bitfinex","SOLUSD",1644482335256,0.024,112.66,112.61,4.439]
["bitfinex","SOLUSD",1644482335460,23.8974,112.67,112.62,13.3211]
["bitfinex","SOLUSD",1644482335657,0.024,112.66,112.63,34.79484256]
["bitfinex","SOLUSD",1644482335868,0.024,112.68,112.64,3.07227387]
["bitfinex","SOLUSD",1644482336060,0.024,112.68,112.64,15.53227387]
["bitfinex","SOLUSD",1644482336259,0.024,112.7,112.65,1.9172371]
["bitfinex","SOLUSD",1644482336558,0.024,112.69,112.66,13.3153]
["bitfinex","SOLUSD",1644482336758,0.024,112.71,112.67,35.73553951]
["bitfinex","SOLUSD",1644482336957,35.96913029,112.71,112.67,35.73553951]
["bitfinex","SOLUSD",1644482337559,35.96913029,112.71,112.65,17.755]
["bitfinex","SOLUSD",1644482337759,4.437,112.7,112.65,4.437]
["bitfinex","SOLUSD",1644482337959,17.7574,112.7,112.61,35.4058]
["bitfinex","SOLUSD",1644482338158,0.024,112.69,112.61,35.4058]
["bitfinex","SOLUSD",1644482338359,4.437,112.68,112.61,35.4058]
["bitfinex","SOLUSD",1644482338789,44.16947517,112.68,112.62,48.48237922]
["bitfinex","SOLUSD",1644482339561,4.437,112.68,112.62,48.48237922]
["bitfinex","SOLUSD",1644482339864,0.024,112.69,112.63,16.898]
["bitfinex","SOLUSD",1644482340060,0.024,112.69,112.64,13.3178]
["bitfinex","SOLUSD",1644482340261,27.2818,112.7,112.64,13.5678]
["bitfinex","SOLUSD",1644482340460,0.024,112.69,112.64,13.5678]
["bitfinex","SOLUSD",1644482340663,27.2818,112.7,112.65,44.96507958]
["bitfinex","SOLUSD",1644482340863,0.024,112.69,112.65,44.96507958]
["bitfinex","SOLUSD",1644482341067,22.8198,112.7,112.65,49.40207958]
["bitfinex","SOLUSD",1644482341865,22.8198,112.7,112.65,62.71927958]
["bitfinex","SOLUSD",1644482342067,13.3181,112.72,112.65,62.71927958]
["bitfinex","SOLUSD",1644482342266,3.78787366,112.78,112.67,88.94]
["bitfinex","SOLUSD",1644482342467,544.54194566,112.79,112.72,4.6361295]
["bitfinex","SOLUSD",1644482342667,0.22,112.81,112.73,18.81060232]
["bitfinex","SOLUSD",1644482342865,0.22,112.81,112.76,169.1108]
["bitfinex","SOLUSD",1644482343066,0.16514318,112.87,112.78,67.0]
["bitfinex","SOLUSD",1644482343267,0.024,112.86,112.79,12.46]
["bitfinex","SOLUSD",1644482343669,0.024,112.86,112.79,12.71]
["bitfinex","SOLUSD",1644482343867,0.024,112.86,112.79,12.46]
["bitfinex","SOLUSD",1644482345669,0.024,112.86,112.79,12.36]
["bitfinex","SOLUSD",1644482346394,0.024,112.86,112.77,12.46]
["bitfinex","SOLUSD",1644482348194,36.31568442,112.86,112.77,12.46]
["bitfinex","SOLUSD",1644482348396,36.29168442,112.86,112.77,12.46]
["bitfinex","SOLUSD",1644482348803,49.59738442,112.86,112.77,12.46]
["bitfinex","SOLUSD",1644482350697,49.59738442,112.86,112.77,16.892]
["bitfinex","SOLUSD",1644482350897,49.59738442,112.86,112.77,12.46]
["bitfinex","SOLUSD",1644482351299,49.59738442,112.86,112.74,27.3929]
["bitfinex","SOLUSD",1644482351495,74.33228442,112.86,112.74,22.9609]
["bitfinex","SOLUSD",1644482352295,74.33228442,112.86,112.73,41.743]
["bitfinex","SOLUSD",1644482352996,89.02350596,112.86,112.73,4.432]
["bitfinex","SOLUSD",1644482353195,189.1299674,112.86,112.73,4.432]
["bitfinex","SOLUSD",1644482353396,189.5799674,112.86,112.73,4.432]
["bitfinex","SOLUSD",1644482353598,0.45,112.84,112.73,4.432]
["bitfinex","SOLUSD",1644482353805,13.3118,112.81,112.73,4.432]
["bitfinex","SOLUSD",1644482353997,39.469888,112.8,112.73,4.432]
["bitfinex","SOLUSD",1644482355202,55.01310954,112.8,112.73,4.432]
["bitfinex","SOLUSD",1644482355602,67.47310954,112.8,112.67,4.433]
["bitfinex","SOLUSD",1644482355800,114.44750954,112.8,112.67,10.433]
["bitfinex","SOLUSD",1644482356000,125.46950954,112.8,112.67,4.433]
["bitfinex","SOLUSD",1644482357403,123.238288,112.8,112.67,6.34967725]
["bitfinex","SOLUSD",1644482357606,0.024,112.79,112.67,6.34967725]
["bitfinex","SOLUSD",1644482358006,13.3137,112.78,112.67,6.34967725]
["bitfinex","SOLUSD",1644482358209,43.4133684,112.77,112.67,6.34967725]
["bitfinex","SOLUSD",1644482359810,56.7283684,112.77,112.67,4.433]
["bitfinex","SOLUSD",1644482360212,56.7283684,112.77,112.67,16.893]
["bitfinex","SOLUSD",1644482360911,56.7283684,112.77,112.67,18.80967725]
["bitfinex","SOLUSD",1644482363412,56.7283684,112.77,112.67,16.893]
["bitfinex","SOLUSD",1644482364315,56.7283684,112.77,112.67,4.433]
["bitfinex","SOLUSD",1644482364515,2.23122154,112.76,112.67,4.433]
["bitfinex","SOLUSD",1644482364713,13.3194,112.73,112.65,23.0037]
["bitfinex","SOLUSD",1644482364914,0.024,112.72,112.63,4.436]
["bitfinex","SOLUSD",1644482365114,0.024,112.74,112.63,4.436]
["bitfinex","SOLUSD",1644482365313,0.024,112.71,112.63,4.436]
["bitfinex","SOLUSD",1644482365514,0.024,112.73,112.63,4.436]
["bitfinex","SOLUSD",1644482365714,0.024,112.7,112.63,4.436]
["bitfinex","SOLUSD",1644482365913,0.024,112.72,112.63,4.436]
["bitfinex","SOLUSD",1644482366113,0.024,112.74,112.63,4.436]
["bitfinex","SOLUSD",1644482366314,0.024,112.74,112.63,6.35267725]
["bitfinex","SOLUSD",1644482366515,0.024,112.74,112.63,4.436]
["bitfinex","SOLUSD",1644482367315,0.024,112.74,112.63,29.37017725]
["bitfinex","SOLUSD",1644482367614,103.55931413,112.75,112.63,29.37017725]
["bitfinex","SOLUSD",1644482367814,13.3435,112.73,112.63,29.37017725]
["bitfinex","SOLUSD",1644482368014,39.08777204,112.72,112.63,29.37017725]
["bitfinex","SOLUSD",1644482368215,39.11177204,112.72,112.63,29.37017725]
["bitfinex","SOLUSD",1644482369016,52.43177204,112.72,112.63,29.37017725]
["bitfinex","SOLUSD",1644482370920,52.43177204,112.72,112.63,41.83017725]
["bitfinex","SOLUSD",1644482373425,52.43177204,112.72,112.63,55.14857725]
["bitfinex","SOLUSD",1644482377128,52.43177204,112.72,112.63,55.39857725]
["bitfinex","SOLUSD",1644482377829,52.43177204,112.72,112.63,55.14857725]
["bitfinex","SOLUSD",1644482378830,52.43177204,112.72,112.63,57.55289797]
["bitfinex","SOLUSD",1644482379029,39.11177204,112.72,112.63,57.55289797]
["bitfinex","SOLUSD",1644482380647,39.11177204,112.72,112.63,63.55289797]
["bitfinex","SOLUSD",1644482381047,39.11177204,112.72,112.63,55.14857725]
["bitfinex","SOLUSD",1644482381250,39.11177204,112.72,112.63,55.39857725]
["bitfinex","SOLUSD",1644482383149,52.43037204,112.72,112.63,57.07732244]
["bitfinex","SOLUSD",1644482383649,52.43037204,112.72,112.63,55.14857725]
["bitfinex","SOLUSD",1644482384252,52.43037204,112.72,112.63,55.39857725]
["bitfinex","SOLUSD",1644482384549,52.43037204,112.72,112.63,55.14857725]
["bitfinex","SOLUSD",1644482385050,52.43037204,112.72,112.63,55.39857725]
["bitfinex","SOLUSD",1644482385851,52.43037204,112.72,112.63,61.39857725]
["bitfinex","SOLUSD",1644482386052,52.43037204,112.72,112.63,55.39857725]
["bitfinex","SOLUSD",1644482386251,52.43037204,112.72,112.63,56.96257725]
["bitfinex","SOLUSD",1644482386651,52.43037204,112.72,112.63,50.71257725]
["bitfinex","SOLUSD",1644482386856,52.43037204,112.72,112.63,48.7959]
["bitfinex","SOLUSD",1644482388353,52.43037204,112.72,112.63,35.4775]
["bitfinex","SOLUSD",1644482388953,76.87157204,112.72,112.63,35.4775]
["bitfinex","SOLUSD",1644482390659,76.87157204,112.72,112.63,23.0175]
["bitfinex","SOLUSD",1644482391063,76.87157204,112.72,112.63,24.93478011]
["bitfinex","SOLUSD",1644482391265,76.87157204,112.72,112.64,4.437]
["bitfinex","SOLUSD",1644482391461,76.87157204,112.72,112.63,43.64478011]
["bitfinex","SOLUSD",1644482391759,76.87157204,112.72,112.65,1.91728011]
["bitfinex","SOLUSD",1644482391962,76.84757204,112.72,112.65,1.91728011]
["bitfinex","SOLUSD",1644482392860,76.84757204,112.72,112.65,15.23468011]
["bitfinex","SOLUSD",1644482393064,76.84757204,112.72,112.65,13.3174]
["bitfinex","SOLUSD",1644482406081,76.84757204,112.72,112.65,37.6865]
["bitfinex","SOLUSD",1644482409912,39.08777204,112.72,112.65,39.60378011]
["bitfinex","SOLUSD",1644482410107,39.08777204,112.72,112.66,4.437]
["bitfinex","SOLUSD",1644482410312,39.08777204,112.72,112.67,13.3157]
["bitfinex","SOLUSD",1644482410710,39.08777204,112.72,112.66,4.437]
["bitfinex","SOLUSD",1644482410909,39.08777204,112.72,112.65,26.28638011]
["bitfinex","SOLUSD",1644482410910,39.08777204,112.72,112.65,24.3691]
["bitfinex","SOLUSD",1644482411410,39.08777204,112.72,112.66,13.3168]
["bitfinex","SOLUSD",1644482411813,40.35380989,112.72,112.66,13.3168]
["bitfinex","SOLUSD",1644482412210,1.26603785,112.72,112.66,13.3168]
["bitfinex","SOLUSD",1644482412416,1.26603785,112.72,112.66,13.5668]
["bitfinex","SOLUSD",1644482412622,1.26603785,112.73,112.67,12.46]
["bitfinex","SOLUSD",1644482412913,1.26603785,112.74,112.69,13.3119]
["bitfinex","SOLUSD",1644482413116,0.024,112.73,112.7,24.4432]
["bitfinex","SOLUSD",1644482413313,1.26603785,112.74,112.7,24.4432]
["bitfinex","SOLUSD",1644482414115,1.26603785,112.74,112.7,37.7551]
["bitfinex","SOLUSD",1644482415414,1.29003785,112.75,112.7,37.7551]
["bitfinex","SOLUSD",1644482415612,1.26603785,112.75,112.7,37.7551]
["bitfinex","SOLUSD",1644482415913,1.26603785,112.75,112.7,39.67238011]
["bitfinex","SOLUSD",1644482416117,1.29003785,112.76,112.7,52.13238011]
["bitfinex","SOLUSD",1644482416316,1.29003785,112.76,112.7,50.4651]
["bitfinex","SOLUSD",1644482416613,1.29003785,112.76,112.7,50.2151]
["bitfinex","SOLUSD",1644482416813,1.26603785,112.76,112.7,50.2151]
["bitfinex","SOLUSD",1644482417016,1.29003785,112.76,112.7,50.2151]
["bitfinex","SOLUSD",1644482417414,40.38599796,112.75,112.7,56.2151]
["bitfinex","SOLUSD",1644482417814,40.38599796,112.75,112.7,37.7551]
["bitfinex","SOLUSD",1644482418023,1.26603785,112.76,112.7,37.7551]
["bitfinex","SOLUSD",1644482418214,1.29003785,112.76,112.7,37.7551]
["bitfinex","SOLUSD",1644482418715,1.26603785,112.76,112.7,37.7551]
["bitfinex","SOLUSD",1644482418919,41.68669194,112.76,112.7,37.7551]
["bitfinex","SOLUSD",1644482419116,1.26603785,112.76,112.7,37.7551]
["bitfinex","SOLUSD",1644482419716,14.57893785,112.76,112.7,37.7551]
["bitfinex","SOLUSD",1644482421018,48.02693896,112.75,112.7,37.7551]
["bitfinex","SOLUSD",1644482421519,49.29297681,112.75,112.7,24.4432]
["bitfinex","SOLUSD",1644482421717,49.29297681,112.75,112.67,39.7055]
["bitfinex","SOLUSD",1644482421718,62.60707681,112.75,112.67,39.7055]
["bitfinex","SOLUSD",1644482421920,62.63107681,112.75,112.67,58.2593]
["bitfinex","SOLUSD",1644482422117,62.63107681,112.75,112.67,64.2593]
["bitfinex","SOLUSD",1644482423621,62.63107681,112.75,112.67,77.5749]
["bitfinex","SOLUSD",1644482424022,13.3162,112.73,112.67,71.5749]
["bitfinex","SOLUSD",1644482424624,40.38055301,112.72,112.67,71.5749]
["bitfinex","SOLUSD",1644482424824,40.38055301,112.72,112.67,45.7993]
["bitfinex","SOLUSD",1644482425024,53.69805301,112.72,112.67,45.7993]
["bitfinex","SOLUSD",1644482425322,54.96409086,112.72,112.67,45.7993]
["bitfinex","SOLUSD",1644482425523,54.96409086,112.72,112.66,10.371]
["bitfinex","SOLUSD",1644482430135,1.26603785,112.71,112.66,10.371]
["bitfinex","SOLUSD",1644482430334,58.10666429,112.7,112.66,10.371]
["bitfinex","SOLUSD",1644482431333,76.0,112.69,112.61,13.3227]
["bitfinex","SOLUSD",1644482431536,76.0,112.69,112.55,27.19432683]
["bitfinex","SOLUSD",1644482431537,13.3234,112.67,112.57,1.25828638]
["bitfinex","SOLUSD",1644482431737,14.58943785,112.67,112.58,4.439]
["bitfinex","SOLUSD",1644482431937,13.3234,112.67,112.58,4.439]
["bitfinex","SOLUSD",1644482432437,42.99663496,112.66,112.58,35.27380487]
["bitfinex","SOLUSD",1644482432657,24.70243785,112.68,112.59,4.439]
["bitfinex","SOLUSD",1644482432860,23.4364,112.68,112.59,29.0295]
["bitfinex","SOLUSD",1644482433758,36.7583,112.68,112.6,13.3234]
["bitfinex","SOLUSD",1644482433958,36.7583,112.68,112.59,29.0295]
["bitfinex","SOLUSD",1644482434558,36.61243812,112.67,112.59,29.0295]
["bitfinex","SOLUSD",1644482434758,36.61243812,112.67,112.59,29.2795]
["bitfinex","SOLUSD",1644482434957,36.61243812,112.67,112.59,32.50442012]
["bitfinex","SOLUSD",1644482435158,49.93593812,112.67,112.59,42.3539]
["bitfinex","SOLUSD",1644482435760,49.93593812,112.67,112.59,38.1649]
["bitfinex","SOLUSD",1644482435962,49.93593812,112.67,112.6,4.439]
["bitfinex","SOLUSD",1644482437763,49.93593812,112.67,112.6,17.7616]
["bitfinex","SOLUSD",1644482441868,36.61243812,112.67,112.6,17.7616]
["bitfinex","SOLUSD",1644482443369,49.93503812,112.67,112.6,17.7616]
["bitfinex","SOLUSD",1644482444370,49.93503812,112.67,112.6,23.7616]
["bitfinex","SOLUSD",1644482444769,36.61243812,112.67,112.6,24.0116]
["bitfinex","SOLUSD",1644482445172,22.8845,112.7,112.61,12.46]
["bitfinex","SOLUSD",1644482445369,22.8845,112.7,112.63,13.32]
["bitfinex","SOLUSD",1644482446172,38.18199754,112.69,112.63,13.32]
["bitfinex","SOLUSD",1644482446772,51.50219754,112.69,112.63,19.32]
["bitfinex","SOLUSD",1644482447573,1.26603785,112.72,112.63,19.32]
["bitfinex","SOLUSD",1644482447773,14.58263785,112.72,112.64,24.314]
["bitfinex","SOLUSD",1644482447972,13.3166,112.72,112.64,24.314]
["bitfinex","SOLUSD",1644482448173,13.3166,112.72,112.66,13.3164]
["bitfinex","SOLUSD",1644482448573,59.71450831,112.72,112.66,13.3164]
["bitfinex","SOLUSD",1644482450875,60.98054616,112.72,112.66,13.3164]
["bitfinex","SOLUSD",1644482452476,47.66394616,112.72,112.66,13.3164]
["bitfinex","SOLUSD",1644482452679,13.3153,112.73,112.66,13.3164]
["bitfinex","SOLUSD",1644482452881,13.3153,112.73,112.67,4.436]
["bitfinex","SOLUSD",1644482453078,13.3153,112.73,112.68,13.3144]
["bitfinex","SOLUSD",1644482453581,13.3153,112.73,112.67,4.436]
["bitfinex","SOLUSD",1644482453778,14.58133785,112.73,112.67,4.436]
["bitfinex","SOLUSD",1644482453977,1.26603785,112.72,112.67,4.436]
["bitfinex","SOLUSD",1644482454177,13.317,112.72,112.67,4.436]
["bitfinex","SOLUSD",1644482454578,37.66379878,112.71,112.67,4.436]
["bitfinex","SOLUSD",1644482456480,50.98119878,112.71,112.67,4.436]
["bitfinex","SOLUSD",1644482456981,50.98119878,112.71,112.66,24.1023]
["bitfinex","SOLUSD",1644482458382,50.98119878,112.71,112.65,13.3179]
["bitfinex","SOLUSD",1644482458583,52.24723663,112.71,112.65,13.3179]
["bitfinex","SOLUSD",1644482459084,50.98119878,112.71,112.65,13.3179]
["bitfinex","SOLUSD",1644482460285,50.98119878,112.71,112.64,44.2209]
["bitfinex","SOLUSD",1644482460487,52.24723663,112.71,112.64,44.2209]
["bitfinex","SOLUSD",1644482461084,50.98119878,112.71,112.64,44.2209]
["bitfinex","SOLUSD",1644482461486,50.98119878,112.71,112.64,48.6579]
["bitfinex","SOLUSD",1644482462684,50.98119878,112.71,112.64,44.2209]
["bitfinex","SOLUSD",1644482463084,52.24723663,112.71,112.64,44.2209]
["bitfinex","SOLUSD",1644482463287,50.98119878,112.71,112.64,44.2209]
["bitfinex","SOLUSD",1644482464385,52.24723663,112.71,112.64,44.2209]
["bitfinex","SOLUSD",1644482470994,1.26603785,112.7,112.64,44.2209]
["bitfinex","SOLUSD",1644482471197,36.61449177,112.69,112.64,44.2209]
["bitfinex","SOLUSD",1644482473818,49.93369177,112.69,112.64,44.2209]
["bitfinex","SOLUSD",1644482477925,51.19972962,112.69,112.64,44.2209]
["bitfinex","SOLUSD",1644482478523,49.93369177,112.69,112.64,44.2209]
["bitfinex","SOLUSD",1644482484433,49.93369177,112.69,112.64,38.2209]
["bitfinex","SOLUSD",1644482484633,51.19972962,112.69,112.64,24.9017]
["bitfinex","SOLUSD",1644482485033,1.26603785,112.68,112.64,24.9017]
["bitfinex","SOLUSD",1644482485238,13.3216,112.67,112.64,24.9017]
["bitfinex","SOLUSD",1644482485436,13.3216,112.67,112.62,0.024]
["bitfinex","SOLUSD",1644482485635,43.39087502,112.66,112.61,33.1571]
["bitfinex","SOLUSD",1644482485839,43.39087502,112.66,112.62,13.3216]
["bitfinex","SOLUSD",1644482486539,13.3216,112.67,112.62,13.3216]
["bitfinex","SOLUSD",1644482486736,13.3216,112.67,112.62,13.3456]
["bitfinex","SOLUSD",1644482487536,62.06581983,112.67,112.62,13.3456]
["bitfinex","SOLUSD",1644482489843,13.3216,112.67,112.62,13.3456]
["bitfinex","SOLUSD",1644482490242,13.3202,112.68,112.62,31.8056]
["bitfinex","SOLUSD",1644482490442,24.29503785,112.69,112.64,13.3188]
["bitfinex","SOLUSD",1644482490942,63.64170888,112.69,112.64,13.3188]
["bitfinex","SOLUSD",1644482491342,62.37567103,112.69,112.64,13.3188]
["bitfinex","SOLUSD",1644482491744,75.69447103,112.69,112.64,13.3188]
["bitfinex","SOLUSD",1644482493245,76.96050888,112.69,112.64,13.3188]
["bitfinex","SOLUSD",1644482493845,76.96050888,112.69,112.64,19.3188]
["bitfinex","SOLUSD",1644482498554,75.69447103,112.69,112.64,19.3188]
["bitfinex","SOLUSD",1644482498754,76.96050888,112.69,112.64,19.3188]
["bitfinex","SOLUSD",1644482504875,36.3478,112.69,112.64,19.3188]
["bitfinex","SOLUSD",1644482513085,35.1483044,112.68,112.64,19.3188]
["bitfinex","SOLUSD",1644482513286,48.4686044,112.68,112.64,19.3188]
["bitfinex","SOLUSD",1644482515091,48.4686044,112.68,112.64,13.3188]
["bitfinex","SOLUSD",1644482515490,48.4686044,112.68,112.63,37.9276]
["bitfinex","SOLUSD",1644482516593,48.4686044,112.68,112.63,24.6067]
["bitfinex","SOLUSD",1644482516594,49.73464225,112.68,112.63,24.6067]
["bitfinex","SOLUSD",1644482516790,49.73464225,112.68,112.62,0.024]
["bitfinex","SOLUSD",1644482516991,49.73464225,112.68,112.61,38.2028]
["bitfinex","SOLUSD",1644482517192,1.26603785,112.67,112.62,0.024]
["bitfinex","SOLUSD",1644482517394,42.06977348,112.66,112.61,44.2028]
["bitfinex","SOLUSD",1644482517594,55.39277348,112.66,112.61,44.2028]
["bitfinex","SOLUSD",1644482518396,55.39277348,112.66,112.61,44.1788]
["bitfinex","SOLUSD",1644482522898,55.39277348,112.66,112.6,4.463]
["bitfinex","SOLUSD",1644482523099,55.39277348,112.66,112.58,0.024]
["bitfinex","SOLUSD",1644482523299,13.3267,112.63,112.58,0.024]
["bitfinex","SOLUSD",1644482523499,13.3267,112.63,112.58,4.464]
["bitfinex","SOLUSD",1644482524801,13.3267,112.63,112.58,17.7901]
["bitfinex","SOLUSD",1644482531209,13.3267,112.63,112.58,13.3501]
["bitfinex","SOLUSD",1644482534535,58.54276525,112.64,112.58,13.3501]
["bitfinex","SOLUSD",1644482543350,13.325,112.64,112.58,13.3501]
["bitfinex","SOLUSD",1644482543549,35.9542,112.65,112.58,13.3501]
["bitfinex","SOLUSD",1644482543751,35.9542,112.65,112.59,4.463]
["bitfinex","SOLUSD",1644482543949,35.9542,112.65,112.6,13.3237]
["bitfinex","SOLUSD",1644482544251,35.9542,112.65,112.6,19.3477]
["bitfinex","SOLUSD",1644482546451,37.22023785,112.65,112.6,19.3477]
["bitfinex","SOLUSD",1644482548355,37.22023785,112.65,112.6,13.3477]
["bitfinex","SOLUSD",1644482555164,23.89643785,112.65,112.6,13.3477]
["bitfinex","SOLUSD",1644482555367,1.26603785,112.66,112.6,13.3477]
["bitfinex","SOLUSD",1644482555566,1.26603785,112.67,112.61,12.46]
["bitfinex","SOLUSD",1644482555764,1.26603785,112.67,112.62,37.4508]
["bitfinex","SOLUSD",1644482555965,1.26603785,112.67,112.62,37.4748]
["bitfinex","SOLUSD",1644482557665,57.68083442,112.68,112.62,37.4748]
["bitfinex","SOLUSD",1644482558568,14.58633785,112.68,112.62,37.4748]
["bitfinex","SOLUSD",1644482559168,1.26603785,112.68,112.62,54.3728]
["bitfinex","SOLUSD",1644482559367,1.26603785,112.69,112.62,60.6228]
["bitfinex","SOLUSD",1644482559571,1.26603785,112.69,112.62,77.09776948]
["bitfinex","SOLUSD",1644482559969,1.26603785,112.69,112.62,71.09776948]
["bitfinex","SOLUSD",1644482560190,1.26603785,112.69,112.62,77.09776948]
["bitfinex","SOLUSD",1644482560389,37.47807804,112.7,112.62,71.09776948]
["bitfinex","SOLUSD",1644482560593,1.26603785,112.7,112.65,13.3177]
["bitfinex","SOLUSD",1644482562192,1.26603785,112.7,112.65,36.5193]
["bitfinex","SOLUSD",1644482563194,25.73613785,112.71,112.65,36.5193]
["bitfinex","SOLUSD",1644482563993,60.67315779,112.71,112.65,36.5193]
["bitfinex","SOLUSD",1644482565998,25.73613785,112.71,112.65,36.5193]
["bitfinex","SOLUSD",1644482566196,24.4701,112.71,112.65,36.5193]
["bitfinex","SOLUSD",1644482567197,69.47481572,112.71,112.65,36.5193]
["bitfinex","SOLUSD",1644482570701,45.02871572,112.71,112.65,36.5193]
["bitfinex","SOLUSD",1644482570901,45.02871572,112.71,112.65,38.43658011]
["bitfinex","SOLUSD",1644482572002,67.73541572,112.71,112.65,38.43658011]
["bitfinex","SOLUSD",1644482572203,67.73541572,112.71,112.65,50.89658011]
["bitfinex","SOLUSD",1644482576509,67.73541572,112.71,112.65,55.33358011]
["bitfinex","SOLUSD",1644482579813,67.73541572,112.71,112.65,50.89658011]
["bitfinex","SOLUSD",1644482580713,81.05271572,112.71,112.65,50.89658011]
["bitfinex","SOLUSD",1644482581111,82.31875357,112.71,112.65,36.5193]
["bitfinex","SOLUSD",1644482583314,1.26603785,112.7,112.65,36.5193]
["bitfinex","SOLUSD",1644482584413,14.58443785,112.7,112.65,36.5193]
["bitfinex","SOLUSD",1644482584613,14.58443785,112.7,112.62,0.024]
["bitfinex","SOLUSD",1644482584614,1.26603785,112.69,112.62,0.024]
["bitfinex","SOLUSD",1644482584813,1.26603785,112.69,112.61,43.3709]
["bitfinex","SOLUSD",1644482584814,1.26603785,112.68,112.61,43.3709]
["bitfinex","SOLUSD",1644482585013,1.26603785,112.68,112.62,0.024]
["bitfinex","SOLUSD",1644482585416,34.27470454,112.67,112.62,0.024]
["bitfinex","SOLUSD",1644482585614,34.27470454,112.67,112.61,30.9109]
["bitfinex","SOLUSD",1644482586014,34.27470454,112.67,112.62,13.3221]
["bitfinex","SOLUSD",1644482586338,57.69900454,112.67,112.62,13.3461]
["bitfinex","SOLUSD",1644482587114,71.02070454,112.67,112.62,13.3461]
["bitfinex","SOLUSD",1644482587315,72.28674239,112.67,112.62,13.3461]
["bitfinex","SOLUSD",1644482587914,71.02070454,112.67,112.62,13.3461]
["bitfinex","SOLUSD",1644482589221,71.02070454,112.67,112.62,17.7841]
["bitfinex","SOLUSD",1644482591420,72.28674239,112.67,112.62,17.7841]
["bitfinex","SOLUSD",1644482591621,72.28674239,112.67,112.62,13.3461]
["bitfinex","SOLUSD",1644482592221,71.02070454,112.67,112.62,13.3461]
["bitfinex","SOLUSD",1644482593120,71.02070454,112.67,112.62,0.024]
["bitfinex","SOLUSD",1644482593321,71.02070454,112.67,112.61,38.234]
["bitfinex","SOLUSD",1644482593524,71.02070454,112.67,112.61,0.024]
["bitfinex","SOLUSD",1644482593722,73.25192608,112.67,112.59,0.024]
["bitfinex","SOLUSD",1644482593950,1.26603785,112.66,112.58,0.024]
["bitfinex","SOLUSD",1644482594152,1.26603785,112.63,112.56,0.024]
["bitfinex","SOLUSD",1644482594349,38.77448202,112.62,112.56,0.024]
["bitfinex","SOLUSD",1644482594547,38.77448202,112.62,112.55,0.024]
["bitfinex","SOLUSD",1644482595147,23.5114,112.61,112.55,0.024]
["bitfinex","SOLUSD",1644482595548,36.8413,112.61,112.55,0.024]
["bitfinex","SOLUSD",1644482609362,36.8413,112.61,112.53,0.024]
["bitfinex","SOLUSD",1644482614470,0.01048346,112.53,112.52,28.4645]
["bitfinex","SOLUSD",1644482614669,76.0,112.6,112.52,30.08789994]
["bitfinex","SOLUSD",1644482614869,41.8857557,112.57,112.52,30.08789994]
["bitfinex","SOLUSD",1644482617069,55.2197557,112.57,112.52,30.08789994]
["bitfinex","SOLUSD",1644482618469,55.2197557,112.57,112.52,34.52989994]
["bitfinex","SOLUSD",1644482621577,13.334,112.57,112.52,34.52989994]
["bitfinex","SOLUSD",1644482621779,1.26603785,112.6,112.52,47.86209994]
["bitfinex","SOLUSD",1644482621976,24.77743785,112.61,112.53,24.8301]
["bitfinex","SOLUSD",1644482622574,41.90772412,112.6,112.53,24.8301]
["bitfinex","SOLUSD",1644482622874,43.17376197,112.6,112.53,24.8301]
["bitfinex","SOLUSD",1644482623076,43.17376197,112.6,112.55,45.0]
["bitfinex","SOLUSD",1644482623275,13.3314,112.59,112.55,45.0]
["bitfinex","SOLUSD",1644482623883,14.59743785,112.59,112.55,45.0]
["bitfinex","SOLUSD",1644482624077,13.3314,112.59,112.55,45.0]
["bitfinex","SOLUSD",1644482624278,14.59743785,112.59,112.55,45.0]
["bitfinex","SOLUSD",1644482624480,13.3314,112.59,112.55,45.0]
["bitfinex","SOLUSD",1644482633903,14.59743785,112.59,112.55,45.0]
["bitfinex","SOLUSD",1644482634806,14.59743785,112.59,112.52,4.441]
["bitfinex","SOLUSD",1644482634807,31.0,112.58,112.52,4.441]
["bitfinex","SOLUSD",1644482635009,14.60153785,112.57,112.49,28.1853]
["bitfinex","SOLUSD",1644482635207,38.96693785,112.57,112.49,23.7433]
["bitfinex","SOLUSD",1644482635406,1.26603785,112.56,112.49,23.7433]
["bitfinex","SOLUSD",1644482635608,47.51166536,112.55,112.49,23.7433]
["bitfinex","SOLUSD",1644482636008,13.338,112.54,112.49,23.7433]
["bitfinex","SOLUSD",1644482636208,46.41519207,112.53,112.49,23.7433]
["bitfinex","SOLUSD",1644482636813,23.3783,112.55,112.49,37.0795]
["bitfinex","SOLUSD",1644482637711,40.51754214,112.54,112.49,37.0795]
["bitfinex","SOLUSD",1644482637914,40.51754214,112.54,112.5,4.442]
["bitfinex","SOLUSD",1644482638115,40.51754214,112.54,112.49,37.0795]
["bitfinex","SOLUSD",1644482640015,53.85434214,112.54,112.49,37.0795]
["bitfinex","SOLUSD",1644482640417,53.85434214,112.54,112.49,23.7433]
["bitfinex","SOLUSD",1644482645323,53.85434214,112.54,112.46,37.9747]
["bitfinex","SOLUSD",1644482645523,24.9881,112.53,112.46,24.6352]
["bitfinex","SOLUSD",1644482645726,13.3417,112.51,112.45,24.5173]
["bitfinex","SOLUSD",1644482646123,45.83746751,112.5,112.45,24.5173]
["bitfinex","SOLUSD",1644482646346,45.83746751,112.5,112.43,4.444]
["bitfinex","SOLUSD",1644482646524,45.83746751,112.5,112.43,28.2791]
["bitfinex","SOLUSD",1644482647724,59.17996751,112.5,112.43,28.2791]
["bitfinex","SOLUSD",1644482648424,82.31546751,112.5,112.43,28.2791]
["bitfinex","SOLUSD",1644482649024,82.31546751,112.5,112.43,23.8351]
["bitfinex","SOLUSD",1644482649826,82.31546751,112.5,112.42,4.445]
["bitfinex","SOLUSD",1644482649827,94.77546751,112.5,112.42,4.445]
["bitfinex","SOLUSD",1644482650627,94.77546751,112.5,112.43,0.024]
["bitfinex","SOLUSD",1644482651028,94.77546751,112.5,112.39,31.36673684]
["bitfinex","SOLUSD",1644482651328,94.77546751,112.5,112.4,0.024]
["bitfinex","SOLUSD",1644482651729,94.77546751,112.5,112.41,36.07549025]
["bitfinex","SOLUSD",1644482651927,94.77546751,112.5,112.42,0.024]
["bitfinex","SOLUSD",1644482652530,94.77546751,112.5,112.42,24.0106]
["bitfinex","SOLUSD",1644482652729,94.77546751,112.5,112.43,0.024]
["bitfinex","SOLUSD",1644482653935,82.31546751,112.5,112.43,0.024]
["bitfinex","SOLUSD",1644482657032,82.31546751,112.5,112.43,26.92173684]
["bitfinex","SOLUSD",1644482658934,82.31546751,112.5,112.43,0.024]
["bitfinex","SOLUSD",1644482659836,82.31546751,112.5,112.43,36.26733907]
["bitfinex","SOLUSD",1644482660238,82.31546751,112.5,112.43,0.024]
["bitfinex","SOLUSD",1644482661860,82.31546751,112.5,112.43,13.3666]
["bitfinex","SOLUSD",1644482662059,82.31546751,112.5,112.44,23.67561477]
["bitfinex","SOLUSD",1644482662259,82.31546751,112.5,112.44,51.70701477]
["bitfinex","SOLUSD",1644482662662,82.31546751,112.5,112.44,28.0314]
["bitfinex","SOLUSD",1644482663261,82.31546751,112.5,112.44,23.5864]
["bitfinex","SOLUSD",1644482665566,82.31546751,112.5,112.44,51.0865691]
["bitfinex","SOLUSD",1644482666966,82.31546751,112.5,112.44,23.5864]
["bitfinex","SOLUSD",1644482667872,82.31546751,112.5,112.44,23.6104]
["bitfinex","SOLUSD",1644482668067,82.31546751,112.5,112.44,66.91210779]
["bitfinex","SOLUSD",1644482668368,36.478,112.5,112.44,66.91210779]
["bitfinex","SOLUSD",1644482668567,45.74423785,112.52,112.44,82.16621327]
["bitfinex","SOLUSD",1644482668568,1.26603785,112.52,112.44,82.16621327]
["bitfinex","SOLUSD",1644482668768,1.26603785,112.53,112.45,4.469]
["bitfinex","SOLUSD",1644482668968,23.89293785,112.54,112.46,24.6522]
["bitfinex","SOLUSD",1644482669170,1.26603785,112.54,112.47,4.468]
["bitfinex","SOLUSD",1644482669374,1.26603785,112.54,112.48,44.3237193]
["bitfinex","SOLUSD",1644482669570,1.26603785,112.56,112.48,44.3237193]
["bitfinex","SOLUSD",1644482669771,25.28283785,112.57,112.49,0.024]
["bitfinex","SOLUSD",1644482669971,13.3363,112.55,112.49,17.802]
["bitfinex","SOLUSD",1644482670170,13.3363,112.55,112.5,0.024]
["bitfinex","SOLUSD",1644482670570,47.86492834,112.54,112.5,0.024]
["bitfinex","SOLUSD",1644482670970,61.20222834,112.54,112.5,0.024]
["bitfinex","SOLUSD",1644482672875,13.3373,112.54,112.5,0.024]
["bitfinex","SOLUSD",1644482673070,14.60193785,112.56,112.5,13.3599]
["bitfinex","SOLUSD",1644482673271,1.26603785,112.56,112.5,13.3599]
["bitfinex","SOLUSD",1644482673473,25.28283785,112.57,112.5,25.8199]
["bitfinex","SOLUSD",1644482673671,25.28283785,112.57,112.51,0.024]
["bitfinex","SOLUSD",1644482673870,45.23223441,112.56,112.51,0.024]
["bitfinex","SOLUSD",1644482674071,45.23223441,112.56,112.5,18.46]
["bitfinex","SOLUSD",1644482674271,45.23223441,112.56,112.51,13.3339]
["bitfinex","SOLUSD",1644482674571,45.23223441,112.56,112.51,13.3579]
["bitfinex","SOLUSD",1644482674974,37.3516,112.57,112.51,13.3579]
["bitfinex","SOLUSD",1644482675475,13.3348,112.57,112.51,13.3579]
["bitfinex","SOLUSD",1644482675972,57.54327506,112.57,112.51,13.3579]
["bitfinex","SOLUSD",1644482676976,13.3348,112.57,112.51,13.3579]
["bitfinex","SOLUSD",1644482677176,13.3329,112.58,112.51,13.3579]
["bitfinex","SOLUSD",1644482677379,1.26603785,112.6,112.52,6.34958283]
["bitfinex","SOLUSD",1644482677576,1.26603785,112.61,112.54,13.3302]
["bitfinex","SOLUSD",1644482677776,1.26603785,112.61,112.55,16.9]
["bitfinex","SOLUSD",1644482677979,1.26603785,112.61,112.56,35.94275597]
["bitfinex","SOLUSD",1644482678176,37.83047027,112.62,112.56,35.94275597]
["bitfinex","SOLUSD",1644482678777,37.83047027,112.62,112.54,40.0405]
["bitfinex","SOLUSD",1644482679776,51.15967027,112.62,112.55,56.06077838]
["bitfinex","SOLUSD",1644482679978,49.89363242,112.62,112.55,56.06077838]
["bitfinex","SOLUSD",1644482682578,49.89363242,112.62,112.54,36.4703]
["bitfinex","SOLUSD",1644482682781,49.89363242,112.62,112.52,4.441]
["bitfinex","SOLUSD",1644482682979,49.89363242,112.62,112.53,6.0]
["bitfinex","SOLUSD",1644482683181,51.15967027,112.62,112.52,4.441]
["bitfinex","SOLUSD",1644482683579,73.69187027,112.62,112.53,45.1972563]
["bitfinex","SOLUSD",1644482683778,73.69187027,112.62,112.53,58.5289563]
["bitfinex","SOLUSD",1644482684679,72.42583242,112.62,112.53,58.5289563]
["bitfinex","SOLUSD",1644482685580,72.42583242,112.62,112.53,64.5289563]
["bitfinex","SOLUSD",1644482685782,72.42583242,112.62,112.53,58.5289563]
["bitfinex","SOLUSD",1644482687382,72.42583242,112.62,112.53,64.5289563]
["bitfinex","SOLUSD",1644482687788,72.42583242,112.62,112.53,58.5289563]
["bitfinex","SOLUSD",1644482688181,72.42583242,112.62,112.53,13.3317]
["bitfinex","SOLUSD",1644482688384,73.69187027,112.62,112.52,4.441]
["bitfinex","SOLUSD",1644482688583,13.3362,112.59,112.52,4.441]
["bitfinex","SOLUSD",1644482688883,14.60223785,112.59,112.52,4.441]
["bitfinex","SOLUSD",1644482689085,37.74818509,112.58,112.52,4.441]
["bitfinex","SOLUSD",1644482689684,13.3361,112.57,112.52,4.441]
["bitfinex","SOLUSD",1644482689886,69.91783785,112.6,112.53,14.31839107]
["bitfinex","SOLUSD",1644482690084,68.6518,112.6,112.53,14.31839107]
["bitfinex","SOLUSD",1644482690285,24.1979,112.6,112.53,14.31839107]
["bitfinex","SOLUSD",1644482690887,68.91223405,112.6,112.54,4.441]
["bitfinex","SOLUSD",1644482691686,13.3324,112.59,112.54,4.441]
["bitfinex","SOLUSD",1644482691887,13.3324,112.59,112.53,27.65019107]
["bitfinex","SOLUSD",1644482692088,13.3324,112.59,112.54,4.442]
["bitfinex","SOLUSD",1644482692590,13.3324,112.59,112.55,42.93615939]
["bitfinex","SOLUSD",1644482692788,37.529,112.6,112.55,42.93615939]
["bitfinex","SOLUSD",1644482692988,13.3311,112.6,112.55,42.93615939]
["bitfinex","SOLUSD",1644482693189,13.3311,112.6,112.54,17.7729]
["bitfinex","SOLUSD",1644482693391,13.3311,112.6,112.54,13.3309]
["bitfinex","SOLUSD",1644482694189,53.16246097,112.6,112.54,48.68720582]
["bitfinex","SOLUSD",1644482695492,13.3311,112.6,112.54,48.68720582]
["bitfinex","SOLUSD",1644482696294,13.3299,112.61,112.54,48.68720582]
["bitfinex","SOLUSD",1644482696492,48.57027703,112.61,112.54,48.68720582]
["bitfinex","SOLUSD",1644482696894,49.83631488,112.61,112.54,48.68720582]
["bitfinex","SOLUSD",1644482697695,49.83631488,112.61,112.54,13.3309]
["bitfinex","SOLUSD",1644482697895,49.83631488,112.61,112.52,4.441]
["bitfinex","SOLUSD",1644482698097,1.26603785,112.6,112.52,4.441]
["bitfinex","SOLUSD",1644482698296,13.3334,112.58,112.52,4.441]
["bitfinex","SOLUSD",1644482698699,38.67389095,112.57,112.52,4.441]
["bitfinex","SOLUSD",1644482698898,13.3334,112.58,112.52,4.441]
["bitfinex","SOLUSD",1644482699700,13.3334,112.58,112.52,17.7743]
["bitfinex","SOLUSD",1644482699900,60.78306451,112.58,112.52,17.7743]
["bitfinex","SOLUSD",1644482700300,60.78306451,112.58,112.52,13.3333]
["bitfinex","SOLUSD",1644482701502,62.04910236,112.58,112.51,47.394]
["bitfinex","SOLUSD",1644482701700,62.04910236,112.58,112.5,0.024]
["bitfinex","SOLUSD",1644482701901,1.26603785,112.56,112.5,0.024]
["bitfinex","SOLUSD",1644482702101,13.3376,112.55,112.5,0.024]
["bitfinex","SOLUSD",1644482702500,47.31220748,112.54,112.5,0.024]
["bitfinex","SOLUSD",1644482702723,47.31220748,112.54,112.48,65.3484283]
["bitfinex","SOLUSD",1644482703824,47.31220748,112.54,112.49,13.337]
["bitfinex","SOLUSD",1644482704022,47.31220748,112.54,112.49,13.361]
["bitfinex","SOLUSD",1644482704624,13.3376,112.55,112.49,13.361]
["bitfinex","SOLUSD",1644482704823,13.3376,112.55,112.49,17.803]
["bitfinex","SOLUSD",1644482705725,51.82776131,112.55,112.49,17.803]
["bitfinex","SOLUSD",1644482707726,1.26603785,112.56,112.5,22.18719879]
["bitfinex","SOLUSD",1644482707927,1.26603785,112.56,112.5,37.45468162]
["bitfinex","SOLUSD",1644482708126,23.0881,112.6,112.51,1.90758283]
["bitfinex","SOLUSD",1644482708127,1.26603785,112.57,112.51,1.90758283]
["bitfinex","SOLUSD",1644482708426,1.26603785,112.59,112.52,12.46]
["bitfinex","SOLUSD",1644482708828,40.83094273,112.59,112.53,38.20324386]
["bitfinex","SOLUSD",1644482709527,32.01840894,112.56,112.53,51.53474386]
["bitfinex","SOLUSD",1644482710128,32.01840894,112.56,112.54,6.06439994]
["bitfinex","SOLUSD",1644482710330,32.01840894,112.56,112.54,10.50639994]
["bitfinex","SOLUSD",1644482710529,32.01840894,112.56,112.55,38.09878323]
["bitfinex","SOLUSD",1644482713133,32.01840894,112.56,112.55,50.55878323]
["bitfinex","SOLUSD",1644482713734,32.01840894,112.56,112.55,56.55878323]
["bitfinex","SOLUSD",1644482713934,32.01840894,112.56,112.55,50.55878323]
["bitfinex","SOLUSD",1644482714538,1.26603785,112.61,112.56,3.21291973]
["bitfinex","SOLUSD",1644482714735,1.26603785,112.63,112.57,17.7667]
["bitfinex","SOLUSD",1644482714935,1.26603785,112.64,112.58,12.46]
["bitfinex","SOLUSD",1644482715136,1.26603785,112.64,112.59,4.44]
["bitfinex","SOLUSD",1644482715335,1.26603785,112.65,112.59,4.44]
["bitfinex","SOLUSD",1644482715535,43.04682671,112.65,112.59,4.44]
["bitfinex","SOLUSD",1644482715734,1.26603785,112.65,112.59,4.44]
["bitfinex","SOLUSD",1644482715936,1.26603785,112.65,112.6,1.90758283]
["bitfinex","SOLUSD",1644482716736,60.94431713,112.66,112.6,1.90758283]
["bitfinex","SOLUSD",1644482716936,60.94431713,112.66,112.61,13.3217]
["bitfinex","SOLUSD",1644482717635,59.67827928,112.66,112.61,13.3217]
["bitfinex","SOLUSD",1644482717835,23.0948,112.66,112.61,13.3217]
["bitfinex","SOLUSD",1644482718838,63.97417834,112.66,112.61,13.3217]
["bitfinex","SOLUSD",1644482719039,40.90337834,112.66,112.61,13.3217]
["bitfinex","SOLUSD",1644482719239,40.90337834,112.66,112.59,35.721]
["bitfinex","SOLUSD",1644482719440,42.16941619,112.66,112.59,35.721]
["bitfinex","SOLUSD",1644482719841,42.16941619,112.66,112.59,76.42639635]
["bitfinex","SOLUSD",1644482720842,40.90337834,112.66,112.59,76.42639635]
["bitfinex","SOLUSD",1644482721443,40.90337834,112.66,112.59,89.75129635]
["bitfinex","SOLUSD",1644482722145,0.024,112.66,112.59,89.75129635]
["bitfinex","SOLUSD",1644482722649,0.024,112.66,112.59,91.65887918]
["bitfinex","SOLUSD",1644482722843,0.024,112.66,112.59,97.90887918]
["bitfinex","SOLUSD",1644482723042,0.024,112.68,112.59,97.90887918]
["bitfinex","SOLUSD",1644482723244,48.64618685,112.68,112.59,97.90887918]
["bitfinex","SOLUSD",1644482723445,0.024,112.67,112.59,97.90887918]
["bitfinex","SOLUSD",1644482724647,0.024,112.67,112.6,4.439]
["bitfinex","SOLUSD",1644482724845,0.024,112.67,112.62,13.3206]
["bitfinex","SOLUSD",1644482725046,48.64618685,112.68,112.62,13.3206]
["bitfinex","SOLUSD",1644482725346,0.024,112.68,112.62,13.3206]
["bitfinex","SOLUSD",1644482725747,0.024,112.68,112.62,32.0306]
["bitfinex","SOLUSD",1644482725946,0.024,112.68,112.64,13.3161]
["bitfinex","SOLUSD",1644482726146,0.024,112.7,112.65,4.438]
["bitfinex","SOLUSD",1644482726346,1.29003785,112.72,112.65,31.52897066]
["bitfinex","SOLUSD",1644482726646,0.024,112.72,112.65,31.52897066]
["bitfinex","SOLUSD",1644482726850,48.07724235,112.71,112.65,31.52897066]
["bitfinex","SOLUSD",1644482727046,48.07724235,112.71,112.64,12.46]
["bitfinex","SOLUSD",1644482727250,48.07724235,112.71,112.66,13.3162]
["bitfinex","SOLUSD",1644482729049,48.07724235,112.71,112.64,13.3176]
["bitfinex","SOLUSD",1644482729250,48.07724235,112.71,112.63,4.437]
["bitfinex","SOLUSD",1644482729251,49.3432802,112.71,112.63,4.437]
["bitfinex","SOLUSD",1644482729449,0.024,112.7,112.63,4.437]
["bitfinex","SOLUSD",1644482729751,0.024,112.7,112.63,16.897]
["bitfinex","SOLUSD",1644482729949,0.024,112.7,112.63,46.30322953]
["bitfinex","SOLUSD",1644482730150,0.024,112.7,112.63,47.16272953]
["bitfinex","SOLUSD",1644482730350,0.024,112.7,112.63,59.62272953]
["bitfinex","SOLUSD",1644482730649,0.024,112.69,112.63,61.53031236]
["bitfinex","SOLUSD",1644482730950,0.024,112.69,112.64,4.438]
["bitfinex","SOLUSD",1644482731249,0.024,112.72,112.65,13.3171]
["bitfinex","SOLUSD",1644482731451,40.00359102,112.72,112.65,23.78576889]
["bitfinex","SOLUSD",1644482733454,0.024,112.72,112.65,23.78576889]
["bitfinex","SOLUSD",1644482733655,0.024,112.72,112.66,4.437]
["bitfinex","SOLUSD",1644482733856,0.024,112.72,112.66,41.2228]
["bitfinex","SOLUSD",1644482734056,1.29003785,112.73,112.66,36.7858]
["bitfinex","SOLUSD",1644482734256,0.024,112.72,112.66,36.7858]
["bitfinex","SOLUSD",1644482734457,36.657894,112.72,112.66,36.7858]
["bitfinex","SOLUSD",1644482735860,36.657894,112.72,112.65,13.3175]
["bitfinex","SOLUSD",1644482736062,37.92393185,112.72,112.64,12.46]
["bitfinex","SOLUSD",1644482736486,37.92393185,112.72,112.62,37.0791]
["bitfinex","SOLUSD",1644482736687,23.3625,112.71,112.62,37.3291]
["bitfinex","SOLUSD",1644482736886,39.32357079,112.7,112.63,37.93546558]
["bitfinex","SOLUSD",1644482737087,0.024,112.69,112.63,37.93546558]
["bitfinex","SOLUSD",1644482737688,0.024,112.69,112.64,13.3185]
["bitfinex","SOLUSD",1644482737887,39.32357079,112.7,112.64,13.3185]
["bitfinex","SOLUSD",1644482738788,40.58960864,112.7,112.64,13.3185]
["bitfinex","SOLUSD",1644482740589,1.26603785,112.69,112.64,13.3185]
["bitfinex","SOLUSD",1644482740790,41.68391391,112.68,112.64,13.3185]
["bitfinex","SOLUSD",1644482742592,1.26603785,112.69,112.64,13.3185]
["bitfinex","SOLUSD",1644482743598,43.01185405,112.69,112.64,13.3185]
["bitfinex","SOLUSD",1644482743795,1.26603785,112.68,112.64,13.3185]
["bitfinex","SOLUSD",1644482745296,1.26603785,112.68,112.62,24.6191]
["bitfinex","SOLUSD",1644482745498,1.26603785,112.67,112.62,24.6191]
["bitfinex","SOLUSD",1644482745899,1.26603785,112.66,112.6,24.2035]
["bitfinex","SOLUSD",1644482746099,1.29003785,112.66,112.6,24.2035]
["bitfinex","SOLUSD",1644482746299,40.39829157,112.66,112.6,24.2035]
["bitfinex","SOLUSD",1644482746700,40.39829157,112.66,112.6,37.5271]
["bitfinex","SOLUSD",1644482746900,40.42229157,112.66,112.6,37.5271]
["bitfinex","SOLUSD",1644482748102,53.74719157,112.66,112.6,24.2035]
["bitfinex","SOLUSD",1644482748300,53.74719157,112.66,112.59,80.08465341]
["bitfinex","SOLUSD",1644482748301,53.72319157,112.66,112.59,80.08465341]
["bitfinex","SOLUSD",1644482748601,53.72319157,112.66,112.59,84.52365341]
["bitfinex","SOLUSD",1644482748799,53.72319157,112.66,112.59,80.08465341]
["bitfinex","SOLUSD",1644482749603,40.39829157,112.66,112.59,80.08465341]
["bitfinex","SOLUSD",1644482749803,40.42229157,112.66,112.59,80.08465341]
["bitfinex","SOLUSD",1644482750804,1.26603785,112.65,112.59,80.08465341]
["bitfinex","SOLUSD",1644482751005,1.26603785,112.65,112.59,36.8971]
["bitfinex","SOLUSD",1644482751204,1.26603785,112.64,112.59,23.5722]
["bitfinex","SOLUSD",1644482751408,1.26603785,112.64,112.56,12.46]
["bitfinex","SOLUSD",1644482751606,1.26603785,112.63,112.55,67.5105]
["bitfinex","SOLUSD",1644482751904,22.7931,112.65,112.57,36.10757536]
["bitfinex","SOLUSD",1644482751905,40.82773566,112.64,112.57,36.10757536]
["bitfinex","SOLUSD",1644482752105,40.82773566,112.64,112.58,4.44]
["bitfinex","SOLUSD",1644482752506,1.26603785,112.64,112.58,17.766]
["bitfinex","SOLUSD",1644482752908,24.05913785,112.65,112.58,19.92358283]
["bitfinex","SOLUSD",1644482753310,22.7931,112.65,112.58,19.92358283]
["bitfinex","SOLUSD",1644482753511,22.7931,112.65,112.59,8.20432306]
["bitfinex","SOLUSD",1644482753810,22.7931,112.65,112.6,13.3234]
["bitfinex","SOLUSD",1644482754209,44.72445591,112.66,112.6,13.3234]
["bitfinex","SOLUSD",1644482755134,58.04905591,112.66,112.59,13.3249]
["bitfinex","SOLUSD",1644482755310,82.75565591,112.66,112.58,4.439]
["bitfinex","SOLUSD",1644482755510,82.75565591,112.66,112.57,33.5301]
["bitfinex","SOLUSD",1644482755716,1.26603785,112.65,112.57,33.5301]
["bitfinex","SOLUSD",1644482755912,1.26603785,112.64,112.57,27.5301]
["bitfinex","SOLUSD",1644482756112,40.30527681,112.64,112.58,32.29441194]
["bitfinex","SOLUSD",1644482756315,40.30527681,112.64,112.58,45.62081194]
["bitfinex","SOLUSD",1644482756513,1.26603785,112.65,112.58,45.62081194]
["bitfinex","SOLUSD",1644482757513,43.69562653,112.64,112.58,45.62081194]
["bitfinex","SOLUSD",1644482757716,43.69562653,112.64,112.58,13.3264]
["bitfinex","SOLUSD",1644482757917,43.69562653,112.64,112.57,4.439]
["bitfinex","SOLUSD",1644482758115,44.96166438,112.64,112.57,4.439]
["bitfinex","SOLUSD",1644482758318,1.26603785,112.63,112.57,4.439]
["bitfinex","SOLUSD",1644482758517,1.26603785,112.62,112.57,4.439]
["bitfinex","SOLUSD",1644482758717,43.69562653,112.64,112.57,4.439]
["bitfinex","SOLUSD",1644482758718,44.96166438,112.64,112.57,4.439]
["bitfinex","SOLUSD",1644482758927,58.28936438,112.64,112.57,4.439]
["bitfinex","SOLUSD",1644482759116,58.28936438,112.64,112.58,10.05210464]
["bitfinex","SOLUSD",1644482759317,43.69562653,112.64,112.58,10.05210464]
["bitfinex","SOLUSD",1644482759518,1.26603785,112.65,112.58,10.05210464]
["bitfinex","SOLUSD",1644482759718,1.26603785,112.65,112.58,33.20420464]
["bitfinex","SOLUSD",1644482760017,39.32093785,112.66,112.58,45.66420464]
["bitfinex","SOLUSD",1644482760419,25.99663785,112.66,112.59,17.7641]
["bitfinex","SOLUSD",1644482760618,25.99663785,112.66,112.6,34.25979378]
["bitfinex","SOLUSD",1644482760820,25.99663785,112.66,112.58,40.3011]
["bitfinex","SOLUSD",1644482761419,25.99663785,112.66,112.58,42.20868283]
["bitfinex","SOLUSD",1644482761620,25.99663785,112.66,112.6,13.3231]
["bitfinex","SOLUSD",1644482762019,46.29168479,112.65,112.6,13.3231]
["bitfinex","SOLUSD",1644482762220,47.55772264,112.65,112.56,14.36758283]
["bitfinex","SOLUSD",1644482762420,25.91503785,112.64,112.55,35.506]
["bitfinex","SOLUSD",1644482762640,1.26603785,112.62,112.55,23.046]
["bitfinex","SOLUSD",1644482763240,47.59024927,112.61,112.55,23.046]
["bitfinex","SOLUSD",1644482763443,60.92094927,112.61,112.55,23.046]
["bitfinex","SOLUSD",1644482764340,60.92094927,112.61,112.53,13.3316]
["bitfinex","SOLUSD",1644482764940,60.92094927,112.61,112.52,24.1713]
["bitfinex","SOLUSD",1644482765141,22.6431,112.6,112.52,24.1713]
["bitfinex","SOLUSD",1644482765343,54.47092366,112.59,112.52,78.82608829]
["bitfinex","SOLUSD",1644482766544,54.47092366,112.59,112.52,37.5042]
["bitfinex","SOLUSD",1644482767646,54.47092366,112.59,112.52,84.12206454]
["bitfinex","SOLUSD",1644482768248,41.13812366,112.59,112.52,84.12206454]
["bitfinex","SOLUSD",1644482768449,41.13812366,112.59,112.52,41.9462]
["bitfinex","SOLUSD",1644482768849,41.13812366,112.59,112.52,28.6133]
["bitfinex","SOLUSD",1644482769049,41.13812366,112.59,112.52,4.442]
["bitfinex","SOLUSD",1644482769649,54.47072366,112.59,112.52,4.442]
["bitfinex","SOLUSD",1644482770851,54.47072366,112.59,112.51,35.55657244]
["bitfinex","SOLUSD",1644482771152,54.47072366,112.59,112.5,27.4836]
["bitfinex","SOLUSD",1644482771350,23.5572,112.58,112.51,23.4227]
["bitfinex","SOLUSD",1644482771549,23.5572,112.58,112.5,23.0416]
["bitfinex","SOLUSD",1644482771550,36.8919,112.58,112.5,23.0416]
["bitfinex","SOLUSD",1644482772150,37.20989693,112.57,112.5,27.4836]
["bitfinex","SOLUSD",1644482772350,37.20989693,112.57,112.5,36.377]
["bitfinex","SOLUSD",1644482773852,50.54499693,112.57,112.5,36.377]
["bitfinex","SOLUSD",1644482780262,50.54499693,112.57,112.5,23.0416]
["bitfinex","SOLUSD",1644482780461,50.54499693,112.57,112.5,0.024]
["bitfinex","SOLUSD",1644482781061,51.81103478,112.57,112.5,0.024]
["bitfinex","SOLUSD",1644482781661,47.81595818,112.57,112.5,0.024]
["bitfinex","SOLUSD",1644482782263,47.81595818,112.57,112.48,13.338]
["bitfinex","SOLUSD",1644482782463,47.81595818,112.57,112.49,0.024]
["bitfinex","SOLUSD",1644482783666,46.54992033,112.57,112.49,0.024]
["bitfinex","SOLUSD",1644482783867,48.78114187,112.57,112.49,0.024]
["bitfinex","SOLUSD",1644482784068,50.04717972,112.57,112.49,0.024]
["bitfinex","SOLUSD",1644482784266,1.26603785,112.56,112.49,0.024]
["bitfinex","SOLUSD",1644482784467,13.342,112.54,112.49,0.024]
["bitfinex","SOLUSD",1644482784668,36.30941458,112.53,112.49,0.024]
["bitfinex","SOLUSD",1644482784867,36.30941458,112.53,112.47,4.442]
["bitfinex","SOLUSD",1644482785766,13.3426,112.52,112.47,4.442]
["bitfinex","SOLUSD",1644482785967,44.06769647,112.51,112.46,0.024]
["bitfinex","SOLUSD",1644482786169,44.06769647,112.51,112.46,4.469]
["bitfinex","SOLUSD",1644482786967,57.40979647,112.51,112.46,4.469]
["bitfinex","SOLUSD",1644482788888,13.3421,112.51,112.46,17.8097]
["bitfinex","SOLUSD",1644482789192,25.32183785,112.57,112.46,32.18291182]
["bitfinex","SOLUSD",1644482789389,25.32183785,112.57,112.47,23.8969]
["bitfinex","SOLUSD",1644482789390,23.515,112.56,112.47,23.8969]
["bitfinex","SOLUSD",1644482789591,23.515,112.56,112.48,0.024]
["bitfinex","SOLUSD",1644482789990,39.90012229,112.55,112.48,38.74658368]
["bitfinex","SOLUSD",1644482790190,39.90012229,112.55,112.49,0.024]
["bitfinex","SOLUSD",1644482790794,53.23652229,112.55,112.49,13.3607]
["bitfinex","SOLUSD",1644482793497,53.23652229,112.55,112.5,3.0850325]
["bitfinex","SOLUSD",1644482794501,53.23652229,112.55,112.5,4.12245412]
["bitfinex","SOLUSD",1644482794697,23.515,112.56,112.5,4.12245412]
["bitfinex","SOLUSD",1644482794698,36.8504,112.56,112.5,17.45855412]
["bitfinex","SOLUSD",1644482794898,1.26603785,112.58,112.5,21.90055412]
["bitfinex","SOLUSD",1644482795099,1.26603785,112.58,112.51,35.4069]
["bitfinex","SOLUSD",1644482795299,1.26603785,112.59,112.51,35.4069]
["bitfinex","SOLUSD",1644482795800,34.24951683,112.58,112.51,35.4069]
["bitfinex","SOLUSD",1644482796799,47.58271683,112.58,112.52,13.3332]
["bitfinex","SOLUSD",1644482799202,48.84875468,112.58,112.52,13.3332]
["bitfinex","SOLUSD",1644482801802,48.84875468,112.58,112.51,35.4069]
["bitfinex","SOLUSD",1644482801803,48.84875468,112.58,112.51,48.7416]
["bitfinex","SOLUSD",1644482802004,14.60073785,112.57,112.51,36.2816]
["bitfinex","SOLUSD",1644482802203,44.05168685,112.56,112.51,36.2816]
["bitfinex","SOLUSD",1644482802402,44.05168685,112.56,112.51,22.9469]
["bitfinex","SOLUSD",1644482803003,40.96665435,112.56,112.51,22.9469]
["bitfinex","SOLUSD",1644482803405,54.30215435,112.56,112.49,0.024]
["bitfinex","SOLUSD",1644482803603,54.30215435,112.56,112.49,6.024]
["bitfinex","SOLUSD",1644482803604,55.5681922,112.56,112.49,6.024]
["bitfinex","SOLUSD",1644482804705,55.5681922,112.56,112.49,13.3613]
["bitfinex","SOLUSD",1644482805005,55.5681922,112.56,112.49,19.3613]
["bitfinex","SOLUSD",1644482805306,55.5681922,112.56,112.49,6.024]
["bitfinex","SOLUSD",1644482805504,55.5681922,112.56,112.49,0.024]
["bitfinex","SOLUSD",1644482808508,55.5681922,112.56,112.5,4.442]
["bitfinex","SOLUSD",1644482809306,55.5681922,112.56,112.5,28.5477]
["bitfinex","SOLUSD",1644482811011,55.5681922,112.56,112.5,24.1057]
["bitfinex","SOLUSD",1644482812411,55.5681922,112.56,112.49,0.024]
["bitfinex","SOLUSD",1644482814516,22.6313,112.55,112.49,0.024]
["bitfinex","SOLUSD",1644482814714,60.84429873,112.54,112.49,0.024]
["bitfinex","SOLUSD",1644482816215,35.9677,112.55,112.49,13.3615]
["bitfinex","SOLUSD",1644482816415,1.26603785,112.56,112.5,4.442]
["bitfinex","SOLUSD",1644482816817,1.26603785,112.58,112.51,22.6499]
["bitfinex","SOLUSD",1644482817116,1.26603785,112.58,112.52,4.442]
["bitfinex","SOLUSD",1644482817317,44.61097467,112.57,112.52,4.442]
["bitfinex","SOLUSD",1644482818218,1.26603785,112.58,112.52,8.29011829]
["bitfinex","SOLUSD",1644482818416,1.26603785,112.58,112.52,3.84811829]
["bitfinex","SOLUSD",1644482818818,14.59953785,112.58,112.52,13.333]
["bitfinex","SOLUSD",1644482819218,14.59953785,112.58,112.51,22.6499]
["bitfinex","SOLUSD",1644482819717,41.58180837,112.57,112.51,22.6499]
["bitfinex","SOLUSD",1644482819917,54.91710837,112.57,112.51,35.9849]
["bitfinex","SOLUSD",1644482820521,56.18314622,112.57,112.51,35.9849]
["bitfinex","SOLUSD",1644482820918,56.18314622,112.57,112.51,22.6499]
["bitfinex","SOLUSD",1644482822650,56.18314622,112.57,112.51,35.9852]
["bitfinex","SOLUSD",1644482823024,56.18314622,112.57,112.51,22.6499]
["bitfinex","SOLUSD",1644482829228,1.26603785,112.56,112.51,22.6499]
["bitfinex","SOLUSD",1644482829429,47.4977214,112.55,112.51,22.6499]
["bitfinex","SOLUSD",1644482830950,60.8342214,112.55,112.51,22.6499]
["bitfinex","SOLUSD",1644482832051,62.10025925,112.55,112.49,13.3614]
["bitfinex","SOLUSD",1644482832253,62.10025925,112.55,112.49,38.2247]
["bitfinex","SOLUSD",1644482833154,60.8342214,112.55,112.49,38.2247]
["bitfinex","SOLUSD",1644482833356,60.8342214,112.55,112.49,42.6667]
["bitfinex","SOLUSD",1644482833556,62.10025925,112.55,112.49,42.6667]
["bitfinex","SOLUSD",1644482833755,60.8342214,112.55,112.49,42.6667]
["bitfinex","SOLUSD",1644482835962,62.10025925,112.55,112.49,42.6667]
["bitfinex","SOLUSD",1644482836160,62.10025925,112.55,112.49,24.8873]
["bitfinex","SOLUSD",1644482836860,86.98955925,112.55,112.49,24.8873]
["bitfinex","SOLUSD",1644482839761,13.3397,112.53,112.49,0.024]
["bitfinex","SOLUSD",1644482839962,14.60573785,112.53,112.47,0.024]
["bitfinex","SOLUSD",1644482840362,1.26603785,112.52,112.47,0.024]
["bitfinex","SOLUSD",1644482840564,64.32794169,112.52,112.47,0.024]
["bitfinex","SOLUSD",1644482840763,38.97580211,112.5,112.47,0.024]
["bitfinex","SOLUSD",1644482840964,13.3447,112.49,112.45,24.0123]
["bitfinex","SOLUSD",1644482841164,13.3447,112.49,112.44,0.024]
["bitfinex","SOLUSD",1644482842164,45.46326403,112.48,112.44,0.024]
["bitfinex","SOLUSD",1644482842365,45.46326403,112.48,112.42,23.8286]
["bitfinex","SOLUSD",1644482842569,58.80876403,112.48,112.42,37.1741]
["bitfinex","SOLUSD",1644482844466,45.46326403,112.48,112.43,13.83162095]
["bitfinex","SOLUSD",1644482844666,45.46326403,112.48,112.43,27.19922095]
["bitfinex","SOLUSD",1644482844866,46.70992154,112.52,112.43,27.19922095]
["bitfinex","SOLUSD",1644482845066,1.26603785,112.53,112.44,23.2014]
["bitfinex","SOLUSD",1644482845269,1.26603785,112.54,112.45,0.024]
["bitfinex","SOLUSD",1644482845466,23.96963785,112.55,112.45,12.484]
["bitfinex","SOLUSD",1644482845667,23.96963785,112.55,112.46,0.024]
["bitfinex","SOLUSD",1644482845867,39.3023928,112.54,112.46,0.024]
["bitfinex","SOLUSD",1644482846170,13.3388,112.53,112.46,13.3634]
["bitfinex","SOLUSD",1644482846367,39.3023928,112.54,112.48,16.85580113]
["bitfinex","SOLUSD",1644482846568,39.3023928,112.54,112.49,4.444]
["bitfinex","SOLUSD",1644482846770,39.3023928,112.54,112.49,4.468]
["bitfinex","SOLUSD",1644482847769,39.3023928,112.54,112.49,13.3599]
["bitfinex","SOLUSD",1644482847968,39.3023928,112.54,112.49,17.8019]
["bitfinex","SOLUSD",1644482848371,13.3354,112.56,112.49,17.8019]
["bitfinex","SOLUSD",1644482848669,13.3354,112.56,112.5,0.024]
["bitfinex","SOLUSD",1644482849373,39.71400109,112.55,112.5,0.024]
["bitfinex","SOLUSD",1644482849569,39.71400109,112.55,112.5,47.89590639]
["bitfinex","SOLUSD",1644482849971,39.71400109,112.55,112.5,13.3597]
["bitfinex","SOLUSD",1644482850373,13.3354,112.56,112.5,13.3597]
["bitfinex","SOLUSD",1644482851373,50.69499736,112.56,112.5,50.74581924]
["bitfinex","SOLUSD",1644482853477,50.69499736,112.56,112.5,13.3597]
["bitfinex","SOLUSD",1644482854479,50.69499736,112.56,112.5,49.55323817]
["bitfinex","SOLUSD",1644482854878,13.3354,112.56,112.5,49.55323817]
["bitfinex","SOLUSD",1644482855079,35.9798,112.57,112.5,49.55323817]
["bitfinex","SOLUSD",1644482855279,13.3342,112.57,112.5,49.55323817]
["bitfinex","SOLUSD",1644482855479,13.3342,112.57,112.5,53.99523817]
["bitfinex","SOLUSD",1644482855879,1.26603785,112.58,112.5,53.99523817]
["bitfinex","SOLUSD",1644482856079,37.22122222,112.59,112.53,13.3313]
["bitfinex","SOLUSD",1644482856280,1.26603785,112.6,112.53,18.0233]
["bitfinex","SOLUSD",1644482856479,1.26603785,112.62,112.53,42.0256]
["bitfinex","SOLUSD",1644482856682,1.26603785,112.62,112.53,62.3075]
["bitfinex","SOLUSD",1644482856880,1.26603785,112.62,112.53,62.5575]
["bitfinex","SOLUSD",1644482857282,48.38174786,112.61,112.53,62.5575]
["bitfinex","SOLUSD",1644482857481,48.38174786,112.61,112.54,36.19353817]
["bitfinex","SOLUSD",1644482857682,48.38174786,112.61,112.55,13.3292]
["bitfinex","SOLUSD",1644482857880,47.11571001,112.61,112.53,53.4172]
["bitfinex","SOLUSD",1644482858081,48.38174786,112.61,112.53,48.9762]
["bitfinex","SOLUSD",1644482858784,61.71214786,112.61,112.54,59.66083325]
["bitfinex","SOLUSD",1644482858983,60.44611001,112.61,112.54,59.66083325]
["bitfinex","SOLUSD",1644482859183,47.11571001,112.61,112.54,59.66083325]
["bitfinex","SOLUSD",1644482862389,60.44571001,112.61,112.54,59.66083325]
["bitfinex","SOLUSD",1644482862790,1.26603785,112.62,112.54,59.66083325]
["bitfinex","SOLUSD",1644482862991,1.29003785,112.63,112.55,23.6037]
["bitfinex","SOLUSD",1644482863190,0.024,112.63,112.57,13.3269]
["bitfinex","SOLUSD",1644482863591,13.3517,112.63,112.55,28.0437]
["bitfinex","SOLUSD",1644482863791,48.27704071,112.63,112.56,5.06197427]
["bitfinex","SOLUSD",1644482864713,48.27704071,112.63,112.56,18.39037427]
["bitfinex","SOLUSD",1644482865311,48.27704071,112.63,112.56,13.3284]
["bitfinex","SOLUSD",1644482867217,48.27704071,112.63,112.55,41.3733]
["bitfinex","SOLUSD",1644482867414,48.27704071,112.63,112.55,36.9333]
["bitfinex","SOLUSD",1644482868715,50.50826225,112.63,112.55,23.6037]
["bitfinex","SOLUSD",1644482869114,51.7743001,112.63,112.55,23.6037]
["bitfinex","SOLUSD",1644482869314,48.27704071,112.63,112.55,23.6037]
["bitfinex","SOLUSD",1644482870814,48.27704071,112.63,112.55,36.9333]
["bitfinex","SOLUSD",1644482871617,49.54307856,112.63,112.55,36.9333]
["bitfinex","SOLUSD",1644482872420,49.54307856,112.63,112.56,19.98876944]
["bitfinex","SOLUSD",1644482872617,34.94934071,112.63,112.56,24.42876944]
["bitfinex","SOLUSD",1644482872818,34.94934071,112.63,112.56,24.67876944]
["bitfinex","SOLUSD",1644482873018,34.94934071,112.63,112.56,24.42876944]
["bitfinex","SOLUSD",1644482873817,34.94934071,112.63,112.56,19.98876944]
["bitfinex","SOLUSD",1644482874218,34.94934071,112.63,112.56,20.23876944]
["bitfinex","SOLUSD",1644482874917,34.94934071,112.63,112.56,19.98876944]
["bitfinex","SOLUSD",1644482877220,34.94934071,112.63,112.56,20.23876944]
["bitfinex","SOLUSD",1644482877421,34.94934071,112.63,112.56,19.98876944]
["bitfinex","SOLUSD",1644482877624,34.92534071,112.63,112.56,19.98876944]
["bitfinex","SOLUSD",1644482878021,34.92534071,112.63,112.56,13.3285]
["bitfinex","SOLUSD",1644482878223,49.51887856,112.63,112.56,13.3285]
["bitfinex","SOLUSD",1644482878424,49.51887856,112.63,112.55,36.9334]
["bitfinex","SOLUSD",1644482880825,1.26603785,112.62,112.55,36.9334]
["bitfinex","SOLUSD",1644482881126,50.86755498,112.61,112.55,36.9334]
["bitfinex","SOLUSD",1644482882626,37.53785498,112.61,112.55,36.9334]
["bitfinex","SOLUSD",1644482884629,38.80389283,112.61,112.55,36.9334]
["bitfinex","SOLUSD",1644482886730,1.26603785,112.61,112.55,36.9334]
["bitfinex","SOLUSD",1644482887332,1.26603785,112.61,112.55,37.1834]
["bitfinex","SOLUSD",1644482887631,1.26603785,112.62,112.56,41.86312675]
["bitfinex","SOLUSD",1644482888033,1.26603785,112.62,112.57,13.3264]
["bitfinex","SOLUSD",1644482890436,1.26603785,112.62,112.58,9.52888077]
["bitfinex","SOLUSD",1644482890938,1.26603785,112.62,112.59,13.3254]
["bitfinex","SOLUSD",1644482891337,1.26603785,112.63,112.59,13.3254]
["bitfinex","SOLUSD",1644482891538,1.26603785,112.62,112.59,13.3254]
["bitfinex","SOLUSD",1644482891937,1.26603785,112.62,112.6,4.15565452]
["bitfinex","SOLUSD",1644482892137,36.8026,112.64,112.6,4.15565452]
["bitfinex","SOLUSD",1644482892138,1.26603785,112.63,112.6,4.15565452]
["bitfinex","SOLUSD",1644482892738,1.26603785,112.63,112.6,17.47995452]
["bitfinex","SOLUSD",1644482892938,1.26603785,112.64,112.6,17.47995452]
["bitfinex","SOLUSD",1644482893942,1.26603785,112.64,112.6,53.1701785]
["bitfinex","SOLUSD",1644482895840,1.29003785,112.65,112.6,53.1701785]
["bitfinex","SOLUSD",1644482898561,1.29003785,112.65,112.6,17.47995452]
["bitfinex","SOLUSD",1644482898760,14.61453785,112.65,112.6,4.15565452]
["bitfinex","SOLUSD",1644482898966,1.26603785,112.64,112.6,4.15565452]
["bitfinex","SOLUSD",1644482899661,36.21222672,112.64,112.6,4.15565452]
["bitfinex","SOLUSD",1644482899960,1.26603785,112.63,112.6,4.15565452]
["bitfinex","SOLUSD",1644482903266,1.26603785,112.64,112.6,17.48015452]
["bitfinex","SOLUSD",1644482903667,1.26603785,112.64,112.6,28.5525417]
["bitfinex","SOLUSD",1644482904966,1.26603785,112.64,112.6,17.48015452]
["bitfinex","SOLUSD",1644482908976,1.26603785,112.63,112.6,17.48015452]
["bitfinex","SOLUSD",1644482911679,1.26603785,112.63,112.6,21.62469797]
["bitfinex","SOLUSD",1644482911880,1.26603785,112.64,112.6,21.62469797]
["bitfinex","SOLUSD",1644482913682,1.26603785,112.63,112.6,21.62469797]
["bitfinex","SOLUSD",1644482914983,1.26603785,112.63,112.6,17.48015452]
["bitfinex","SOLUSD",1644482919386,1.26603785,112.62,112.6,17.48015452]
["bitfinex","SOLUSD",1644482919787,1.26603785,112.63,112.6,17.48015452]
["bitfinex","SOLUSD",1644482922388,1.26603785,112.63,112.6,14.44795455]
["bitfinex","SOLUSD",1644482923591,1.26603785,112.63,112.6,1.12345455]
["bitfinex","SOLUSD",1644482924714,1.26603785,112.63,112.6,14.44845455]
["bitfinex","SOLUSD",1644482925915,1.26603785,112.63,112.61,3.03219997]
["bitfinex","SOLUSD",1644482926118,1.26603785,112.64,112.61,16.35489997]
["bitfinex","SOLUSD",1644482926317,1.26603785,112.64,112.62,0.47259984]
["bitfinex","SOLUSD",1644482927018,1.26603785,112.64,112.62,13.79479984]
["bitfinex","SOLUSD",1644482927819,1.26603785,112.64,112.63,3.03219997]
["bitfinex","SOLUSD",1644482929121,0.024,112.65,112.63,16.35359997]
["bitfinex","SOLUSD",1644482929122,1.29003785,112.65,112.63,16.35359997]
["bitfinex","SOLUSD",1644482929321,1.26603785,112.66,112.63,20.79159997]
["bitfinex","SOLUSD",1644482929524,0.024,112.67,112.63,20.79159997]
["bitfinex","SOLUSD",1644482929722,1.29003785,112.68,112.64,0.47251593]
["bitfinex","SOLUSD",1644482929920,1.26603785,112.68,112.64,0.47251593]
["bitfinex","SOLUSD",1644482930122,1.26603785,112.68,112.65,13.3183]
["bitfinex","SOLUSD",1644482930321,1.26603785,112.68,112.66,3.03219997]
["bitfinex","SOLUSD",1644482930922,1.26603785,112.68,112.66,4.12253499]
["bitfinex","SOLUSD",1644482931121,46.27000222,112.69,112.66,4.12253499]
["bitfinex","SOLUSD",1644482931321,1.26603785,112.68,112.66,4.12253499]
["bitfinex","SOLUSD",1644482931532,34.44231586,112.67,112.66,4.12253499]
["bitfinex","SOLUSD",1644482931731,35.70835371,112.67,112.61,74.35140281]
["bitfinex","SOLUSD",1644482931930,35.73235371,112.67,112.61,74.35140281]
["bitfinex","SOLUSD",1644482932136,35.70835371,112.67,112.61,74.35140281]
["bitfinex","SOLUSD",1644482932332,35.70835371,112.67,112.61,69.91340281]
["bitfinex","SOLUSD",1644482932531,35.70835371,112.67,112.61,74.35140281]
["bitfinex","SOLUSD",1644482932733,35.70835371,112.67,112.61,80.35140281]
["bitfinex","SOLUSD",1644482932932,35.73235371,112.67,112.61,80.35140281]
["bitfinex","SOLUSD",1644482933134,35.70835371,112.67,112.61,80.35140281]
["bitfinex","SOLUSD",1644482933836,35.70835371,112.67,112.63,13.3206]
["bitfinex","SOLUSD",1644482937140,1.26603785,112.67,112.63,13.3206]
["bitfinex","SOLUSD",1644482937442,1.26603785,112.68,112.63,13.3206]
["bitfinex","SOLUSD",1644482938041,37.91322292,112.68,112.63,13.3206]
["bitfinex","SOLUSD",1644482938242,37.91322292,112.68,112.63,20.6716]
["bitfinex","SOLUSD",1644482940242,36.64718507,112.68,112.63,20.6716]
["bitfinex","SOLUSD",1644482940444,1.26603785,112.68,112.63,26.86280471]
["bitfinex","SOLUSD",1644482940645,1.26603785,112.69,112.63,26.86280471]
["bitfinex","SOLUSD",1644482940942,1.26603785,112.7,112.65,13.3174]
["bitfinex","SOLUSD",1644482941345,1.26603785,112.7,112.65,62.95520281]
["bitfinex","SOLUSD",1644482942043,1.26603785,112.71,112.65,62.95520281]
["bitfinex","SOLUSD",1644482942245,1.26603785,112.71,112.65,63.20520281]
["bitfinex","SOLUSD",1644482942688,1.29003785,112.71,112.65,63.20520281]
["bitfinex","SOLUSD",1644482942844,1.26603785,112.71,112.65,63.20520281]
["bitfinex","SOLUSD",1644482943046,1.26603785,112.72,112.65,63.20520281]
["bitfinex","SOLUSD",1644482943246,1.29003785,112.72,112.65,63.20520281]
["bitfinex","SOLUSD",1644482943447,1.26603785,112.72,112.66,12.46]
["bitfinex","SOLUSD",1644482943647,0.024,112.73,112.66,12.46]
["bitfinex","SOLUSD",1644482943648,1.29003785,112.73,112.67,17.7495]
["bitfinex","SOLUSD",1644482943847,1.26603785,112.73,112.67,17.9995]
["bitfinex","SOLUSD",1644482944048,1.26603785,112.74,112.67,13.5635]
["bitfinex","SOLUSD",1644482944246,49.6739265,112.75,112.68,6.19120471]
["bitfinex","SOLUSD",1644482944447,49.6499265,112.75,112.68,6.19120471]
["bitfinex","SOLUSD",1644482944650,49.6499265,112.75,112.69,13.3123]
["bitfinex","SOLUSD",1644482944847,49.6739265,112.75,112.69,13.5623]
["bitfinex","SOLUSD",1644482946151,65.21874804,112.75,112.67,13.3147]
["bitfinex","SOLUSD",1644482946354,1.26603785,112.74,112.67,13.3147]
["bitfinex","SOLUSD",1644482946751,2.23122154,112.73,112.67,13.3147]
["bitfinex","SOLUSD",1644482946952,1.29003785,112.73,112.67,13.3147]
["bitfinex","SOLUSD",1644482947152,45.69481754,112.72,112.67,13.3147]
["bitfinex","SOLUSD",1644482947553,45.71881754,112.72,112.67,13.3147]
["bitfinex","SOLUSD",1644482948056,46.98485539,112.72,112.67,13.3147]
["bitfinex","SOLUSD",1644482948355,45.69481754,112.72,112.67,13.3147]
["bitfinex","SOLUSD",1644482948553,45.71881754,112.72,112.67,13.3147]
["bitfinex","SOLUSD",1644482948753,59.03541754,112.72,112.67,13.3147]
["bitfinex","SOLUSD",1644482949353,60.30145539,112.72,112.67,13.3147]
["bitfinex","SOLUSD",1644482949553,59.01141754,112.72,112.67,13.3147]
["bitfinex","SOLUSD",1644482949755,60.30145539,112.72,112.67,13.3147]
["bitfinex","SOLUSD",1644482949953,59.01141754,112.72,112.67,13.3147]
["bitfinex","SOLUSD",1644482950173,59.01141754,112.72,112.66,23.0917]
["bitfinex","SOLUSD",1644482950174,59.01141754,112.72,112.66,36.4084]
["bitfinex","SOLUSD",1644482950378,59.03541754,112.72,112.66,40.8444]
["bitfinex","SOLUSD",1644482951476,13.3406,112.72,112.67,6.04419729]
["bitfinex","SOLUSD",1644482951675,13.3406,112.72,112.67,19.35979729]
["bitfinex","SOLUSD",1644482952175,0.024,112.72,112.67,13.3156]
["bitfinex","SOLUSD",1644482952375,0.024,112.73,112.68,4.436]
["bitfinex","SOLUSD",1644482952578,0.024,112.74,112.68,4.436]
["bitfinex","SOLUSD",1644482952774,1.26603785,112.74,112.68,4.436]
["bitfinex","SOLUSD",1644482952976,39.24081346,112.74,112.68,44.1573434]
["bitfinex","SOLUSD",1644482953175,39.21681346,112.74,112.68,44.1573434]
["bitfinex","SOLUSD",1644482953378,37.95077561,112.74,112.68,39.7213434]
["bitfinex","SOLUSD",1644482953578,37.97477561,112.74,112.68,39.7213434]
["bitfinex","SOLUSD",1644482953777,51.28857561,112.74,112.69,13.3132]
["bitfinex","SOLUSD",1644482953976,51.26457561,112.74,112.69,13.3132]
["bitfinex","SOLUSD",1644482954876,52.53061346,112.74,112.69,13.3132]
["bitfinex","SOLUSD",1644482955276,52.53061346,112.74,112.68,4.434]
["bitfinex","SOLUSD",1644482955480,54.761835,112.74,112.68,4.434]
["bitfinex","SOLUSD",1644482955677,1.26603785,112.73,112.68,4.434]
["bitfinex","SOLUSD",1644482955876,13.3162,112.72,112.68,4.434]
["bitfinex","SOLUSD",1644482956077,14.58223785,112.72,112.68,4.434]
["bitfinex","SOLUSD",1644482958279,14.58223785,112.72,112.67,13.3157]
["bitfinex","SOLUSD",1644482958480,13.3162,112.72,112.67,13.3157]
["bitfinex","SOLUSD",1644482958681,13.3402,112.72,112.67,13.3157]
["bitfinex","SOLUSD",1644482959780,1.29003785,112.72,112.67,13.3157]
["bitfinex","SOLUSD",1644482959980,0.024,112.72,112.67,13.3157]
["bitfinex","SOLUSD",1644482960182,14.58103785,112.73,112.67,13.3157]
["bitfinex","SOLUSD",1644482960183,14.60503785,112.73,112.67,13.3157]
["bitfinex","SOLUSD",1644482960480,14.60503785,112.73,112.67,17.7517]
["bitfinex","SOLUSD",1644482960685,1.26603785,112.72,112.67,17.7517]
["bitfinex","SOLUSD",1644482960883,0.024,112.72,112.67,17.7517]
["bitfinex","SOLUSD",1644482961081,14.60503785,112.73,112.67,17.7517]
["bitfinex","SOLUSD",1644482962282,14.60503785,112.73,112.68,12.37913502]
["bitfinex","SOLUSD",1644482962482,14.58103785,112.73,112.68,25.69343502]
["bitfinex","SOLUSD",1644482962881,1.26603785,112.73,112.68,25.69343502]
["bitfinex","SOLUSD",1644482963284,1.26603785,112.74,112.68,36.63989963]
["bitfinex","SOLUSD",1644482965387,1.24243017,112.74,112.68,36.63989963]
["bitfinex","SOLUSD",1644482966490,14.55593017,112.74,112.68,36.63989963]
["bitfinex","SOLUSD",1644482966691,14.55593017,112.74,112.68,25.65389963]
["bitfinex","SOLUSD",1644482967796,13.3375,112.74,112.68,25.65389963]
["bitfinex","SOLUSD",1644482971099,0.024,112.75,112.68,25.90389963]
["bitfinex","SOLUSD",1644482971296,0.024,112.76,112.68,50.37059963]
["bitfinex","SOLUSD",1644482971498,5.07835413,112.78,112.68,50.37059963]
["bitfinex","SOLUSD",1644482971795,0.024,112.77,112.68,50.37059963]
["bitfinex","SOLUSD",1644482971996,38.83753795,112.77,112.68,50.37059963]
["bitfinex","SOLUSD",1644482972798,52.14743795,112.77,112.68,50.37059963]
["bitfinex","SOLUSD",1644482972996,52.14743795,112.77,112.68,56.37059963]
["bitfinex","SOLUSD",1644482973496,52.14743795,112.77,112.68,50.37059963]
["bitfinex","SOLUSD",1644482973699,52.14743795,112.77,112.71,13.3098]
["bitfinex","SOLUSD",1644482976998,54.6727668,112.77,112.71,13.3098]
["bitfinex","SOLUSD",1644482977199,54.6487668,112.77,112.71,13.3098]
["bitfinex","SOLUSD",1644482977799,52.12343795,112.77,112.71,13.3098]
["bitfinex","SOLUSD",1644482977999,54.6727668,112.77,112.71,13.3098]
["bitfinex","SOLUSD",1644482978200,54.6487668,112.77,112.71,13.3098]
["bitfinex","SOLUSD",1644482978599,54.6727668,112.77,112.71,13.3098]
["bitfinex","SOLUSD",1644482981508,52.14743795,112.77,112.71,24.06641993]
["bitfinex","SOLUSD",1644482981905,13.3339,112.77,112.71,24.06641993]
["bitfinex","SOLUSD",1644482982106,13.3339,112.77,112.71,31.15141993]
["bitfinex","SOLUSD",1644482982306,13.3339,112.77,112.71,35.83541993]
["bitfinex","SOLUSD",1644482982307,0.024,112.77,112.71,35.83541993]
["bitfinex","SOLUSD",1644482982807,0.024,112.77,112.71,48.29541993]
["bitfinex","SOLUSD",1644482983006,35.62595915,112.79,112.71,48.29541993]
["bitfinex","SOLUSD",1644482983205,0.024,112.78,112.71,43.61141993]
["bitfinex","SOLUSD",1644482983406,13.3335,112.78,112.71,13.3098]
["bitfinex","SOLUSD",1644482984429,13.3115,112.76,112.7,37.2212]
["bitfinex","SOLUSD",1644482984629,36.51820794,112.75,112.7,13.3129]
["bitfinex","SOLUSD",1644482985932,49.83110794,112.75,112.7,13.3129]
["bitfinex","SOLUSD",1644482986731,49.83110794,112.75,112.7,24.49044995]
["bitfinex","SOLUSD",1644482987332,13.3129,112.75,112.7,24.49044995]
["bitfinex","SOLUSD",1644482987634,13.3129,112.75,112.7,13.3129]
["bitfinex","SOLUSD",1644482987834,30.61115317,112.77,112.7,13.3129]
["bitfinex","SOLUSD",1644482988633,45.76974306,112.76,112.7,13.3129]
["bitfinex","SOLUSD",1644482988834,13.3129,112.75,112.7,13.3129]
["bitfinex","SOLUSD",1644482992037,45.23332628,112.74,112.7,13.3129]
["bitfinex","SOLUSD",1644482993037,13.3129,112.75,112.7,13.3129]
["bitfinex","SOLUSD",1644482993337,36.2849,112.76,112.7,13.3129]
["bitfinex","SOLUSD",1644482994040,70.65132791,112.76,112.7,50.6079289]
["bitfinex","SOLUSD",1644482995139,13.3116,112.76,112.7,50.6079289]
["bitfinex","SOLUSD",1644482995340,24.8204,112.8,112.71,12.46]
["bitfinex","SOLUSD",1644482995545,24.8204,112.8,112.72,4.434]
["bitfinex","SOLUSD",1644482995840,2.53018014,112.79,112.74,13.3067]
["bitfinex","SOLUSD",1644482996043,66.50841727,112.8,112.74,13.3067]
["bitfinex","SOLUSD",1644482996341,66.50841727,112.8,112.74,17.7397]
["bitfinex","SOLUSD",1644482996742,79.81551727,112.8,112.74,17.7397]
["bitfinex","SOLUSD",1644482997141,66.50841727,112.8,112.74,17.7397]
["bitfinex","SOLUSD",1644482997943,24.8204,112.8,112.75,37.2950289]
["bitfinex","SOLUSD",1644482998141,24.8204,112.8,112.75,50.6011289]
["bitfinex","SOLUSD",1644482998342,24.8204,112.8,112.75,13.3061]
["bitfinex","SOLUSD",1644482999243,24.8204,112.8,112.75,50.00814411]
["bitfinex","SOLUSD",1644482999944,24.8204,112.8,112.75,13.3061]
["bitfinex","SOLUSD",1644483001047,40.2593242,112.79,112.75,13.3061]
["bitfinex","SOLUSD",1644483001848,24.8204,112.8,112.75,13.3061]
["bitfinex","SOLUSD",1644483002847,43.64774874,112.79,112.75,13.3061]
["bitfinex","SOLUSD",1644483003247,37.5544,112.82,112.75,13.3061]
["bitfinex","SOLUSD",1644483003449,37.5544,112.82,112.75,17.7391]
["bitfinex","SOLUSD",1644483003848,37.5544,112.82,112.75,13.3061]
["bitfinex","SOLUSD",1644483004048,37.5544,112.82,112.75,37.7694]
["bitfinex","SOLUSD",1644483004252,78.67356674,112.82,112.76,39.23798064]
["bitfinex","SOLUSD",1644483004449,0.024,112.84,112.76,43.67098064]
["bitfinex","SOLUSD",1644483004648,0.024,112.84,112.78,13.3011]
["bitfinex","SOLUSD",1644483004850,24.1483,112.85,112.78,13.3011]
["bitfinex","SOLUSD",1644483005048,0.024,112.84,112.78,27.5221]
["bitfinex","SOLUSD",1644483005251,24.1723,112.85,112.78,27.5221]
["bitfinex","SOLUSD",1644483005452,44.05059848,112.84,112.78,27.5221]
["bitfinex","SOLUSD",1644483005653,44.07459848,112.84,112.78,23.0901]
["bitfinex","SOLUSD",1644483006155,44.07459848,112.84,112.78,13.3011]
["bitfinex","SOLUSD",1644483009361,0.024,112.84,112.78,13.3011]
["bitfinex","SOLUSD",1644483009558,24.1483,112.85,112.78,13.3011]
["bitfinex","SOLUSD",1644483009760,0.024,112.84,112.78,17.7331]
["bitfinex","SOLUSD",1644483010059,24.1723,112.85,112.78,17.7331]
["bitfinex","SOLUSD",1644483010459,24.1723,112.85,112.79,14.11982706]
["bitfinex","SOLUSD",1644483010460,46.8801,112.85,112.79,14.11982706]
["bitfinex","SOLUSD",1644483010660,46.8801,112.85,112.8,13.3003]
["bitfinex","SOLUSD",1644483011062,60.1817,112.85,112.77,24.3021]
["bitfinex","SOLUSD",1644483011260,62.41292154,112.85,112.77,24.3021]
["bitfinex","SOLUSD",1644483011964,46.41278982,112.84,112.77,24.3021]
["bitfinex","SOLUSD",1644483012161,59.71638982,112.84,112.77,37.6057]
["bitfinex","SOLUSD",1644483012361,59.71638982,112.84,112.77,13.3036]
["bitfinex","SOLUSD",1644483013163,59.71638982,112.84,112.76,13.3049]
["bitfinex","SOLUSD",1644483013363,0.024,112.83,112.76,13.3049]
["bitfinex","SOLUSD",1644483013665,47.29659973,112.82,112.76,13.3049]
["bitfinex","SOLUSD",1644483014063,47.32059973,112.82,112.74,27.1106]
["bitfinex","SOLUSD",1644483014262,47.29659973,112.82,112.75,13.3062]
["bitfinex","SOLUSD",1644483014465,0.024,112.81,112.75,13.3062]
["bitfinex","SOLUSD",1644483014665,47.32059973,112.82,112.75,13.3062]
["bitfinex","SOLUSD",1644483014964,47.29659973,112.82,112.75,13.3062]
["bitfinex","SOLUSD",1644483015764,13.3067,112.81,112.75,13.3062]
["bitfinex","SOLUSD",1644483015964,13.3307,112.81,112.74,35.9849]
["bitfinex","SOLUSD",1644483016164,13.3307,112.81,112.71,48.7897]
["bitfinex","SOLUSD",1644483016165,15.56192154,112.81,112.71,4.433]
["bitfinex","SOLUSD",1644483016367,25.57862154,112.8,112.71,28.0152]
["bitfinex","SOLUSD",1644483016564,25.55462154,112.8,112.71,23.5822]
["bitfinex","SOLUSD",1644483016766,36.4068647,112.79,112.71,23.5822]
["bitfinex","SOLUSD",1644483017066,0.024,112.78,112.71,23.5822]
["bitfinex","SOLUSD",1644483017691,13.334,112.78,112.71,36.8931]
["bitfinex","SOLUSD",1644483017890,35.33550219,112.77,112.71,36.8931]
["bitfinex","SOLUSD",1644483018291,35.35950219,112.77,112.71,36.8931]
["bitfinex","SOLUSD",1644483019890,48.67030219,112.77,112.71,36.8931]
["bitfinex","SOLUSD",1644483021290,35.35950219,112.77,112.71,36.8931]
["bitfinex","SOLUSD",1644483021690,35.35950219,112.77,112.71,41.3271]
["bitfinex","SOLUSD",1644483022292,35.35950219,112.77,112.71,47.3271]
["bitfinex","SOLUSD",1644483023890,35.35950219,112.77,112.71,41.3271]
["bitfinex","SOLUSD",1644483025091,35.35950219,112.77,112.71,36.8931]
["bitfinex","SOLUSD",1644483026295,35.35950219,112.77,112.72,4.434]
["bitfinex","SOLUSD",1644483026496,35.33550219,112.77,112.72,4.434]
["bitfinex","SOLUSD",1644483026696,35.33550219,112.77,112.72,17.7437]
["bitfinex","SOLUSD",1644483027697,35.33550219,112.77,112.72,13.3097]
["bitfinex","SOLUSD",1644483028999,13.3326,112.79,112.72,30.12122629]
["bitfinex","SOLUSD",1644483029199,68.7197,112.82,112.72,30.12122629]
["bitfinex","SOLUSD",1644483029401,68.7197,112.82,112.73,23.3091]
["bitfinex","SOLUSD",1644483029599,68.7197,112.82,112.74,13.307]
["bitfinex","SOLUSD",1644483030000,40.94977506,112.81,112.74,13.307]
["bitfinex","SOLUSD",1644483030700,13.3073,112.8,112.74,13.307]
["bitfinex","SOLUSD",1644483030900,37.56843089,112.79,112.74,13.307]
["bitfinex","SOLUSD",1644483031099,37.56843089,112.79,112.71,4.433]
["bitfinex","SOLUSD",1644483031302,0.024,112.78,112.7,23.743]
["bitfinex","SOLUSD",1644483031900,23.3279,112.78,112.7,23.743]
["bitfinex","SOLUSD",1644483032101,34.22342605,112.77,112.7,23.743]
["bitfinex","SOLUSD",1644483032504,34.22342605,112.77,112.7,32.78126947]
["bitfinex","SOLUSD",1644483032703,47.53512605,112.77,112.7,46.09326947]
["bitfinex","SOLUSD",1644483033104,47.53512605,112.77,112.7,37.055]
["bitfinex","SOLUSD",1644483034206,47.53512605,112.77,112.7,59.8502]
["bitfinex","SOLUSD",1644483037308,47.53512605,112.77,112.69,13.3134]
["bitfinex","SOLUSD",1644483037309,49.76634759,112.77,112.69,13.3134]
["bitfinex","SOLUSD",1644483037513,13.3141,112.74,112.69,13.3134]
["bitfinex","SOLUSD",1644483038311,46.81842184,112.73,112.69,13.3134]
["bitfinex","SOLUSD",1644483039716,60.13302184,112.73,112.68,36.8484]
["bitfinex","SOLUSD",1644483040022,60.13302184,112.73,112.68,37.0984]
["bitfinex","SOLUSD",1644483040514,60.13302184,112.73,112.68,36.8484]
["bitfinex","SOLUSD",1644483043219,13.3146,112.73,112.68,36.8484]
["bitfinex","SOLUSD",1644483043421,13.3135,112.74,112.68,36.8484]
["bitfinex","SOLUSD",1644483043720,23.7549,112.76,112.68,36.8484]
["bitfinex","SOLUSD",1644483043944,23.7549,112.76,112.69,12.46]
["bitfinex","SOLUSD",1644483044222,40.13280325,112.75,112.7,13.312]
["bitfinex","SOLUSD",1644483045621,23.7549,112.76,112.7,13.312]
["bitfinex","SOLUSD",1644483045824,13.3122,112.75,112.7,36.6092]
["bitfinex","SOLUSD",1644483049028,0.024,112.77,112.71,10.42474319]
["bitfinex","SOLUSD",1644483049228,0.024,112.79,112.72,38.0174]
["bitfinex","SOLUSD",1644483049636,0.024,112.79,112.72,38.2674]
["bitfinex","SOLUSD",1644483049832,0.024,112.79,112.72,38.0174]
["bitfinex","SOLUSD",1644483050032,34.64636431,112.79,112.72,38.0174]
["bitfinex","SOLUSD",1644483050835,47.95446431,112.79,112.72,38.0174]
["bitfinex","SOLUSD",1644483054151,47.95446431,112.79,112.72,24.7076]
["bitfinex","SOLUSD",1644483054350,47.95446431,112.79,112.71,13.3112]
["bitfinex","SOLUSD",1644483054552,13.3112,112.77,112.71,13.3112]
["bitfinex","SOLUSD",1644483054950,13.3352,112.77,112.71,13.3112]
["bitfinex","SOLUSD",1644483055151,15.56642154,112.77,112.69,42.2893]
["bitfinex","SOLUSD",1644483055351,35.37421759,112.76,112.69,42.2893]
["bitfinex","SOLUSD",1644483055754,36.3426632,112.73,112.69,42.2893]
["bitfinex","SOLUSD",1644483055952,36.3426632,112.73,112.69,37.8553]
["bitfinex","SOLUSD",1644483057753,38.0971,112.75,112.69,37.8553]
["bitfinex","SOLUSD",1644483058753,38.94748503,112.74,112.69,37.8553]
["bitfinex","SOLUSD",1644483060461,38.94748503,112.74,112.69,38.1053]
["bitfinex","SOLUSD",1644483060660,38.94748503,112.74,112.69,37.8553]
["bitfinex","SOLUSD",1644483063064,38.0968,112.75,112.69,83.28312795]
["bitfinex","SOLUSD",1644483063265,13.3118,112.76,112.69,83.53312795]
["bitfinex","SOLUSD",1644483063468,23.9182,112.77,112.69,107.59312795]
["bitfinex","SOLUSD",1644483063669,23.8942,112.77,112.69,107.59312795]
["bitfinex","SOLUSD",1644483064064,66.87505717,112.77,112.69,107.59312795]
["bitfinex","SOLUSD",1644483064865,80.18575717,112.77,112.69,107.59312795]
["bitfinex","SOLUSD",1644483065266,80.18575717,112.77,112.69,113.59312795]
["bitfinex","SOLUSD",1644483065467,80.18575717,112.77,112.69,107.59312795]
["bitfinex","SOLUSD",1644483066472,80.18575717,112.77,112.69,62.1653]
["bitfinex","SOLUSD",1644483066667,80.18575717,112.77,112.69,50.5653]
["bitfinex","SOLUSD",1644483067069,80.18575717,112.77,112.69,50.3153]
["bitfinex","SOLUSD",1644483067468,80.20975717,112.77,112.69,50.3153]
["bitfinex","SOLUSD",1644483067671,80.20975717,112.77,112.69,50.5653]
["bitfinex","SOLUSD",1644483067968,80.20975717,112.77,112.69,50.3153]
["bitfinex","SOLUSD",1644483068368,46.70830997,112.75,112.69,50.3153]
["bitfinex","SOLUSD",1644483069770,46.70830997,112.75,112.69,54.9993]
["bitfinex","SOLUSD",1644483070370,46.70830997,112.75,112.69,54.7493]
["bitfinex","SOLUSD",1644483070570,46.70830997,112.75,112.69,54.9993]
["bitfinex","SOLUSD",1644483070771,46.70830997,112.75,112.69,54.7493]
["bitfinex","SOLUSD",1644483071271,46.70830997,112.75,112.69,54.9993]
["bitfinex","SOLUSD",1644483071672,46.70830997,112.75,112.69,54.7493]
["bitfinex","SOLUSD",1644483071874,46.70830997,112.75,112.69,54.9993]
["bitfinex","SOLUSD",1644483074578,46.70830997,112.75,112.69,54.7493]
["bitfinex","SOLUSD",1644483074778,46.70830997,112.75,112.69,50.5653]
["bitfinex","SOLUSD",1644483076880,46.70830997,112.75,112.69,54.9993]
["bitfinex","SOLUSD",1644483078380,46.70830997,112.75,112.69,54.7493]
["bitfinex","SOLUSD",1644483082283,46.70830997,112.75,112.69,54.9993]
["bitfinex","SOLUSD",1644483082884,46.70830997,112.75,112.69,54.7493]
["bitfinex","SOLUSD",1644483083084,46.70830997,112.75,112.69,54.9993]
["bitfinex","SOLUSD",1644483083586,46.70830997,112.75,112.69,54.7493]
["bitfinex","SOLUSD",1644483083784,46.70830997,112.75,112.69,54.9993]
["bitfinex","SOLUSD",1644483083988,46.70830997,112.75,112.69,54.7493]
["bitfinex","SOLUSD",1644483084388,46.70830997,112.75,112.69,50.3153]
["bitfinex","SOLUSD",1644483084587,46.70830997,112.75,112.69,37.8553]
["bitfinex","SOLUSD",1644483085711,47.97474471,112.75,112.69,37.8553]
["bitfinex","SOLUSD",1644483089417,61.28804471,112.75,112.69,37.8553]
["bitfinex","SOLUSD",1644483089617,1.26643474,112.74,112.69,37.8553]
["bitfinex","SOLUSD",1644483090217,47.88187124,112.73,112.69,37.8553]
["bitfinex","SOLUSD",1644483091918,1.26643474,112.74,112.69,37.8553]
["bitfinex","SOLUSD",1644483092922,39.05209361,112.74,112.69,37.8553]
["bitfinex","SOLUSD",1644483094125,52.36629361,112.74,112.69,37.8553]
["bitfinex","SOLUSD",1644483097024,39.05209361,112.74,112.69,37.8553]
["bitfinex","SOLUSD",1644483097926,39.05209361,112.74,112.69,13.3128]
["bitfinex","SOLUSD",1644483098125,39.05209361,112.74,112.67,48.8354]
["bitfinex","SOLUSD",1644483098126,1.26643474,112.73,112.67,4.458]
["bitfinex","SOLUSD",1644483098326,1.26643474,112.73,112.67,24.0411]
["bitfinex","SOLUSD",1644483098725,39.05209361,112.74,112.67,24.0411]
["bitfinex","SOLUSD",1644483099526,41.28331515,112.74,112.67,24.0411]
["bitfinex","SOLUSD",1644483099728,14.58253474,112.73,112.67,37.3571]
["bitfinex","SOLUSD",1644483099927,13.3161,112.73,112.67,37.3571]
["bitfinex","SOLUSD",1644483100131,37.7985,112.73,112.67,37.3571]
["bitfinex","SOLUSD",1644483100331,37.52138827,112.72,112.67,37.3571]
["bitfinex","SOLUSD",1644483100529,37.52138827,112.72,112.67,37.3331]
["bitfinex","SOLUSD",1644483105135,37.52138827,112.72,112.67,41.7691]
["bitfinex","SOLUSD",1644483107337,37.52138827,112.72,112.67,37.3331]
["bitfinex","SOLUSD",1644483120866,50.83808827,112.72,112.67,37.3331]
["bitfinex","SOLUSD",1644483122365,50.83808827,112.72,112.67,24.0171]
["bitfinex","SOLUSD",1644483122567,52.10452301,112.72,112.67,24.0171]
["bitfinex","SOLUSD",1644483123166,52.10452301,112.72,112.66,0.024]
["bitfinex","SOLUSD",1644483123369,13.3197,112.7,112.66,0.024]
["bitfinex","SOLUSD",1644483123566,13.3197,112.7,112.64,27.8689]
["bitfinex","SOLUSD",1644483123567,14.58613474,112.7,112.64,27.8689]
["bitfinex","SOLUSD",1644483123767,14.58613474,112.7,112.65,0.024]
["bitfinex","SOLUSD",1644483123967,14.58613474,112.7,112.64,27.8689]
["bitfinex","SOLUSD",1644483124970,14.58613474,112.7,112.64,27.8929]
["bitfinex","SOLUSD",1644483125269,16.81735628,112.7,112.64,4.46]
["bitfinex","SOLUSD",1644483125469,16.81735628,112.7,112.64,4.436]
["bitfinex","SOLUSD",1644483127070,16.81735628,112.7,112.62,79.27257835]
["bitfinex","SOLUSD",1644483127270,44.70935579,112.68,112.62,79.27257835]
["bitfinex","SOLUSD",1644483128670,44.70935579,112.68,112.62,36.0218]
["bitfinex","SOLUSD",1644483129873,58.03125579,112.68,112.62,36.0218]
["bitfinex","SOLUSD",1644483130071,58.03125579,112.68,112.62,40.4598]
["bitfinex","SOLUSD",1644483134180,44.70935579,112.68,112.62,40.4598]
["bitfinex","SOLUSD",1644483134678,36.4238,112.69,112.62,40.4598]
["bitfinex","SOLUSD",1644483134878,23.1026,112.69,112.62,40.4598]
["bitfinex","SOLUSD",1644483135677,37.22835878,112.68,112.62,40.4598]
["bitfinex","SOLUSD",1644483137279,23.1026,112.69,112.62,40.7098]
["bitfinex","SOLUSD",1644483137478,23.1026,112.69,112.62,53.1698]
["bitfinex","SOLUSD",1644483137680,24.9038,112.71,112.62,55.06475943]
["bitfinex","SOLUSD",1644483137878,24.9038,112.71,112.62,61.06475943]
["bitfinex","SOLUSD",1644483138077,24.9038,112.71,112.62,55.06475943]
["bitfinex","SOLUSD",1644483138279,63.86242815,112.71,112.62,61.06475943]
["bitfinex","SOLUSD",1644483139278,1.26643474,112.73,112.63,88.94]
["bitfinex","SOLUSD",1644483139479,1.26643474,112.74,112.66,13.3137]
["bitfinex","SOLUSD",1644483139679,1.26643474,112.75,112.67,41.4882]
["bitfinex","SOLUSD",1644483139979,1.26643474,112.75,112.67,37.2782]
["bitfinex","SOLUSD",1644483140179,1.26643474,112.75,112.68,0.024]
["bitfinex","SOLUSD",1644483140380,43.70400133,112.74,112.68,0.024]
["bitfinex","SOLUSD",1644483140780,43.70400133,112.74,112.69,13.3137]
["bitfinex","SOLUSD",1644483145888,43.70400133,112.74,112.68,13.3388]
["bitfinex","SOLUSD",1644483151699,43.70400133,112.74,112.68,17.7748]
["bitfinex","SOLUSD",1644483152100,43.70400133,112.74,112.68,13.3388]
["bitfinex","SOLUSD",1644483156024,66.99240133,112.74,112.68,13.3388]
["bitfinex","SOLUSD",1644483156526,66.99240133,112.74,112.68,0.024]
["bitfinex","SOLUSD",1644483156925,69.22362287,112.74,112.68,0.024]
["bitfinex","SOLUSD",1644483157124,82.53922287,112.74,112.68,0.024]
["bitfinex","SOLUSD",1644483157324,80.30800133,112.74,112.68,0.024]
["bitfinex","SOLUSD",1644483158823,81.57443607,112.74,112.68,0.024]
["bitfinex","SOLUSD",1644483159824,83.80565761,112.74,112.68,0.024]
["bitfinex","SOLUSD",1644483160627,81.57443607,112.74,112.68,0.024]
["bitfinex","SOLUSD",1644483164030,1.26643474,112.73,112.68,0.024]
["bitfinex","SOLUSD",1644483164232,14.58383474,112.73,112.67,24.5922]
["bitfinex","SOLUSD",1644483166736,16.81505628,112.73,112.67,0.024]
["bitfinex","SOLUSD",1644483166937,1.26643474,112.72,112.66,4.436]
["bitfinex","SOLUSD",1644483167138,1.26643474,112.71,112.63,4.436]
["bitfinex","SOLUSD",1644483167340,1.26643474,112.71,112.64,22.5777]
["bitfinex","SOLUSD",1644483167539,1.26643474,112.71,112.65,4.461]
["bitfinex","SOLUSD",1644483167738,42.32102544,112.7,112.65,4.461]
["bitfinex","SOLUSD",1644483170142,42.32102544,112.7,112.65,0.024]
["bitfinex","SOLUSD",1644483170341,42.32102544,112.7,112.64,22.5537]
["bitfinex","SOLUSD",1644483170543,42.32102544,112.7,112.64,22.5777]
["bitfinex","SOLUSD",1644483170742,42.32102544,112.7,112.64,35.8961]
["bitfinex","SOLUSD",1644483171744,42.32102544,112.7,112.65,4.437]
["bitfinex","SOLUSD",1644483172246,42.32102544,112.7,112.65,4.461]
["bitfinex","SOLUSD",1644483173047,42.32102544,112.7,112.65,0.024]
["bitfinex","SOLUSD",1644483173347,42.32102544,112.7,112.64,35.8721]
["bitfinex","SOLUSD",1644483173549,42.32102544,112.7,112.64,35.8961]
["bitfinex","SOLUSD",1644483185472,42.32102544,112.7,112.64,35.84498741]
["bitfinex","SOLUSD",1644483185772,43.58746018,112.7,112.64,35.84498741]
["bitfinex","SOLUSD",1644483196583,1.26643474,112.69,112.64,35.84498741]
["bitfinex","SOLUSD",1644483200789,42.32102544,112.7,112.64,35.84498741]
["bitfinex","SOLUSD",1644483200790,43.58746018,112.7,112.64,35.84498741]
["bitfinex","SOLUSD",1644483201291,1.26643474,112.69,112.64,35.84498741]
["bitfinex","SOLUSD",1644483203492,43.58746018,112.7,112.64,35.84498741]
["bitfinex","SOLUSD",1644483203691,43.58746018,112.7,112.64,40.28198741]
["bitfinex","SOLUSD",1644483204292,56.90796018,112.7,112.64,40.28198741]
["bitfinex","SOLUSD",1644483204495,1.26643474,112.69,112.64,40.28198741]
["bitfinex","SOLUSD",1644483205219,43.58746018,112.7,112.64,40.28198741]
["bitfinex","SOLUSD",1644483205494,1.26643474,112.69,112.64,40.28198741]
["bitfinex","SOLUSD",1644483206698,1.26643474,112.69,112.64,35.84498741]
["bitfinex","SOLUSD",1644483207097,55.64102544,112.7,112.64,35.84498741]
["bitfinex","SOLUSD",1644483207098,1.26643474,112.68,112.64,22.52658741]
["bitfinex","SOLUSD",1644483207294,1.26643474,112.68,112.64,22.55058741]
["bitfinex","SOLUSD",1644483207495,1.26643474,112.68,112.64,22.52658741]
["bitfinex","SOLUSD",1644483208796,1.26643474,112.68,112.62,0.024]
["bitfinex","SOLUSD",1644483208797,1.26643474,112.68,112.62,4.462]
["bitfinex","SOLUSD",1644483208998,14.59013474,112.67,112.61,0.024]
["bitfinex","SOLUSD",1644483209299,22.7658,112.66,112.61,0.024]
["bitfinex","SOLUSD",1644483209702,35.98055457,112.65,112.61,13.3474]
["bitfinex","SOLUSD",1644483211403,36.0901,112.66,112.61,13.3474]
["bitfinex","SOLUSD",1644483211602,22.7658,112.66,112.61,13.3474]
["bitfinex","SOLUSD",1644483211902,22.7658,112.66,112.61,13.5974]
["bitfinex","SOLUSD",1644483212205,22.7658,112.66,112.61,13.3474]
["bitfinex","SOLUSD",1644483212405,57.31156212,112.66,112.61,13.3474]
["bitfinex","SOLUSD",1644483212826,22.7658,112.66,112.61,13.3474]
["bitfinex","SOLUSD",1644483213027,1.26643474,112.68,112.63,13.3204]
["bitfinex","SOLUSD",1644483213227,25.82603474,112.7,112.63,13.3204]
["bitfinex","SOLUSD",1644483213430,25.82603474,112.7,112.64,27.2479]
["bitfinex","SOLUSD",1644483213729,60.47090358,112.7,112.64,27.2239]
["bitfinex","SOLUSD",1644483213926,60.47090358,112.7,112.64,27.2479]
["bitfinex","SOLUSD",1644483214326,60.47090358,112.7,112.64,22.8109]
["bitfinex","SOLUSD",1644483214529,1.26643474,112.68,112.64,0.024]
["bitfinex","SOLUSD",1644483214730,1.26643474,112.68,112.63,0.024]
["bitfinex","SOLUSD",1644483214731,14.58843474,112.68,112.63,0.024]
["bitfinex","SOLUSD",1644483214927,14.58843474,112.68,112.6,68.1784394]
["bitfinex","SOLUSD",1644483215127,14.58843474,112.68,112.61,0.024]
["bitfinex","SOLUSD",1644483215527,25.36363474,112.67,112.62,13.322]
["bitfinex","SOLUSD",1644483216329,24.0972,112.67,112.62,13.322]
["bitfinex","SOLUSD",1644483217028,24.0972,112.67,112.62,13.346]
["bitfinex","SOLUSD",1644483218034,44.6858,112.66,112.62,13.322]
["bitfinex","SOLUSD",1644483219233,1.26643474,112.68,112.62,13.572]
["bitfinex","SOLUSD",1644483219433,1.26643474,112.68,112.63,24.9305]
["bitfinex","SOLUSD",1644483219635,1.26643474,112.7,112.64,13.317]
["bitfinex","SOLUSD",1644483219837,1.26643474,112.7,112.65,24.1839]
["bitfinex","SOLUSD",1644483220334,48.62862637,112.69,112.65,24.1839]
["bitfinex","SOLUSD",1644483221235,1.26643474,112.7,112.65,24.4339]
["bitfinex","SOLUSD",1644483221438,1.26643474,112.7,112.65,37.7525]
["bitfinex","SOLUSD",1644483221633,1.26643474,112.72,112.66,4.437]
["bitfinex","SOLUSD",1644483221836,1.26643474,112.72,112.66,4.711]
["bitfinex","SOLUSD",1644483222135,1.26643474,112.72,112.66,4.461]
["bitfinex","SOLUSD",1644483222338,36.17005485,112.71,112.66,4.461]
["bitfinex","SOLUSD",1644483222636,37.43648959,112.71,112.67,13.3144]
["bitfinex","SOLUSD",1644483222836,36.17005485,112.71,112.67,13.3144]
["bitfinex","SOLUSD",1644483223736,1.26643474,112.72,112.67,13.3144]
["bitfinex","SOLUSD",1644483227242,42.08491075,112.73,112.67,13.3144]
["bitfinex","SOLUSD",1644483228845,1.26643474,112.72,112.67,13.3144]
["bitfinex","SOLUSD",1644483229044,42.08491075,112.73,112.67,13.3144]
["bitfinex","SOLUSD",1644483231845,1.29043474,112.73,112.68,58.5663394]
["bitfinex","SOLUSD",1644483232045,0.024,112.72,112.68,58.5663394]
["bitfinex","SOLUSD",1644483232248,47.11443474,112.74,112.68,58.5663394]
["bitfinex","SOLUSD",1644483232444,47.09043474,112.74,112.68,58.5663394]
["bitfinex","SOLUSD",1644483233046,47.11443474,112.74,112.68,58.5663394]
["bitfinex","SOLUSD",1644483233446,45.848,112.74,112.68,58.5663394]
["bitfinex","SOLUSD",1644483233648,47.11443474,112.74,112.68,58.5663394]
["bitfinex","SOLUSD",1644483233848,45.848,112.74,112.68,58.5663394]
["bitfinex","SOLUSD",1644483234048,45.848,112.74,112.68,63.0023394]
["bitfinex","SOLUSD",1644483235247,45.848,112.74,112.68,17.7504]
["bitfinex","SOLUSD",1644483235449,45.848,112.74,112.68,26.2894]
["bitfinex","SOLUSD",1644483237048,45.848,112.74,112.68,17.7504]
["bitfinex","SOLUSD",1644483237649,45.848,112.74,112.68,13.3144]
["bitfinex","SOLUSD",1644483238551,45.848,112.74,112.67,41.8066]
["bitfinex","SOLUSD",1644483238754,47.11443474,112.74,112.67,24.0547]
["bitfinex","SOLUSD",1644483238975,1.26643474,112.73,112.67,24.0547]
["bitfinex","SOLUSD",1644483239152,1.26643474,112.73,112.66,0.024]
["bitfinex","SOLUSD",1644483239353,0.024,112.72,112.64,23.5516]
["bitfinex","SOLUSD",1644483239553,0.024,112.72,112.65,0.024]
["bitfinex","SOLUSD",1644483239754,1.26643474,112.73,112.65,0.024]
["bitfinex","SOLUSD",1644483240356,41.87654137,112.71,112.65,0.024]
["bitfinex","SOLUSD",1644483240756,41.87654137,112.71,112.65,13.3424]
["bitfinex","SOLUSD",1644483241156,64.77194137,112.71,112.65,13.3424]
["bitfinex","SOLUSD",1644483242757,78.09104137,112.71,112.65,13.3424]
["bitfinex","SOLUSD",1644483246259,79.35747611,112.71,112.65,13.3424]
["bitfinex","SOLUSD",1644483249258,1.26643474,112.7,112.65,13.3424]
["bitfinex","SOLUSD",1644483249459,79.35747611,112.71,112.65,13.3424]
["bitfinex","SOLUSD",1644483250660,1.26643474,112.7,112.65,13.3424]
["bitfinex","SOLUSD",1644483255790,79.35747611,112.71,112.65,13.3424]
["bitfinex","SOLUSD",1644483256489,1.26643474,112.7,112.65,13.3424]
["bitfinex","SOLUSD",1644483260194,79.35747611,112.71,112.65,13.3424]
["bitfinex","SOLUSD",1644483263204,1.26643474,112.7,112.65,13.3424]
["bitfinex","SOLUSD",1644483264504,78.09104137,112.71,112.65,13.3424]
["bitfinex","SOLUSD",1644483264505,66.03837611,112.71,112.65,13.3424]
["bitfinex","SOLUSD",1644483264704,66.06237611,112.71,112.65,13.3424]
["bitfinex","SOLUSD",1644483265003,1.29043474,112.71,112.65,13.3424]
["bitfinex","SOLUSD",1644483265204,1.29043474,112.71,112.65,27.95299663]
["bitfinex","SOLUSD",1644483265405,1.26643474,112.72,112.65,33.95299663]
["bitfinex","SOLUSD",1644483266104,46.69505557,112.72,112.67,13.314]
["bitfinex","SOLUSD",1644483266304,46.71905557,112.72,112.67,13.314]
["bitfinex","SOLUSD",1644483266504,1.26643474,112.71,112.67,13.314]
["bitfinex","SOLUSD",1644483267306,1.26643474,112.71,112.67,61.93549016]
["bitfinex","SOLUSD",1644483268510,1.26643474,112.71,112.67,13.314]
["bitfinex","SOLUSD",1644483269511,1.26643474,112.71,112.67,48.24525541]
["bitfinex","SOLUSD",1644483269911,1.26643474,112.72,112.67,48.24525541]
["bitfinex","SOLUSD",1644483271812,1.29043474,112.73,112.67,48.49525541]
["bitfinex","SOLUSD",1644483272018,1.26643474,112.73,112.68,22.72]
["bitfinex","SOLUSD",1644483272212,1.26643474,112.73,112.68,36.035]
["bitfinex","SOLUSD",1644483275116,1.26643474,112.72,112.67,13.3162]
["bitfinex","SOLUSD",1644483275417,1.29043474,112.72,112.67,13.3162]
["bitfinex","SOLUSD",1644483276217,1.29043474,112.73,112.67,58.13296178]
["bitfinex","SOLUSD",1644483276416,1.26643474,112.73,112.67,58.13296178]
["bitfinex","SOLUSD",1644483276617,1.26643474,112.73,112.68,22.6524]
["bitfinex","SOLUSD",1644483276916,1.26643474,112.73,112.68,35.9671]
["bitfinex","SOLUSD",1644483283431,14.58273474,112.73,112.67,13.3163]
["bitfinex","SOLUSD",1644483283633,1.29043474,112.72,112.67,13.3163]
["bitfinex","SOLUSD",1644483283834,1.26643474,112.72,112.67,13.3163]
["bitfinex","SOLUSD",1644483284033,1.29043474,112.72,112.67,13.3163]
["bitfinex","SOLUSD",1644483284435,41.45528697,112.71,112.66,13.3175]
["bitfinex","SOLUSD",1644483284834,42.72172171,112.71,112.66,13.3175]
["bitfinex","SOLUSD",1644483285235,66.06772171,112.71,112.66,13.3175]
["bitfinex","SOLUSD",1644483291365,24.61243474,112.71,112.66,13.3175]
["bitfinex","SOLUSD",1644483292362,64.04845593,112.71,112.66,13.3175]
["bitfinex","SOLUSD",1644483292561,1.26643474,112.71,112.66,13.3175]
["bitfinex","SOLUSD",1644483292761,0.024,112.73,112.66,13.3175]
["bitfinex","SOLUSD",1644483292762,1.26643474,112.72,112.67,24.053]
["bitfinex","SOLUSD",1644483292962,1.26643474,112.72,112.68,13.3144]
["bitfinex","SOLUSD",1644483293262,1.29043474,112.72,112.68,13.3144]
["bitfinex","SOLUSD",1644483293462,1.26643474,112.72,112.68,20.83207535]
["bitfinex","SOLUSD",1644483299371,1.26643474,112.72,112.68,13.3144]
["bitfinex","SOLUSD",1644483315009,2.52994329,112.75,112.69,89.46]
["bitfinex","SOLUSD",1644483315209,2.52994329,112.79,112.7,93.374]
["bitfinex","SOLUSD",1644483315411,2.53210146,112.81,112.71,48.8225]
["bitfinex","SOLUSD",1644483315609,345.54908005,112.83,112.73,155.81]
["bitfinex","SOLUSD",1644483315811,345.54908005,112.83,112.74,26.80089761]
["bitfinex","SOLUSD",1644483316210,343.01913676,112.83,112.76,35.74513978]
["bitfinex","SOLUSD",1644483316409,343.01913676,112.83,112.77,12.46]
["bitfinex","SOLUSD",1644483316609,37.87698321,112.82,112.77,16.892]
["bitfinex","SOLUSD",1644483316812,37.87698321,112.82,112.77,12.46]
["bitfinex","SOLUSD",1644483317211,37.87698321,112.82,112.75,12.46]
["bitfinex","SOLUSD",1644483318709,37.87698321,112.82,112.75,25.7657]
["bitfinex","SOLUSD",1644483320514,37.87698321,112.82,112.75,30.1987]
["bitfinex","SOLUSD",1644483321214,37.87698321,112.82,112.75,16.893]
["bitfinex","SOLUSD",1644483321414,37.87698321,112.82,112.75,4.433]
["bitfinex","SOLUSD",1644483321619,37.87698321,112.82,112.67,23.1026]
["bitfinex","SOLUSD",1644483321819,5.05055797,112.81,112.68,12.46]
["bitfinex","SOLUSD",1644483322018,5.05055797,112.81,112.69,48.2841]
["bitfinex","SOLUSD",1644483322019,25.57104329,112.8,112.69,48.2841]
["bitfinex","SOLUSD",1644483322219,78.75275111,112.8,112.69,89.9871769]
["bitfinex","SOLUSD",1644483323824,13.3123,112.78,112.7,13.3108]
["bitfinex","SOLUSD",1644483324124,45.45009455,112.77,112.7,13.3108]
["bitfinex","SOLUSD",1644483326828,58.76289455,112.77,112.69,48.2841]
["bitfinex","SOLUSD",1644483327427,58.76289455,112.77,112.68,4.434]
["bitfinex","SOLUSD",1644483328731,58.76289455,112.77,112.68,17.7481]
["bitfinex","SOLUSD",1644483328928,58.76289455,112.77,112.68,13.3141]
["bitfinex","SOLUSD",1644483329729,58.76289455,112.77,112.67,76.54717254]
["bitfinex","SOLUSD",1644483330330,23.9377,112.76,112.67,76.54717254]
["bitfinex","SOLUSD",1644483330530,47.97197263,112.75,112.67,89.86227254]
["bitfinex","SOLUSD",1644483330732,0.024,112.74,112.67,89.86227254]
["bitfinex","SOLUSD",1644483332033,0.024,112.74,112.67,42.5358]
["bitfinex","SOLUSD",1644483333233,0.024,112.74,112.67,38.1018]
["bitfinex","SOLUSD",1644483335335,0.024,112.74,112.68,4.436]
["bitfinex","SOLUSD",1644483335534,61.31107263,112.75,112.68,4.436]
["bitfinex","SOLUSD",1644483335735,61.31107263,112.75,112.68,10.40532237]
["bitfinex","SOLUSD",1644483335936,47.99597263,112.75,112.68,23.71932237]
["bitfinex","SOLUSD",1644483337037,47.99597263,112.75,112.68,17.75]
["bitfinex","SOLUSD",1644483338240,47.99597263,112.75,112.68,13.314]
["bitfinex","SOLUSD",1644483338439,61.31087263,112.75,112.68,13.314]
["bitfinex","SOLUSD",1644483343567,47.99597263,112.75,112.68,13.314]
["bitfinex","SOLUSD",1644483343769,47.99597263,112.75,112.68,13.564]
["bitfinex","SOLUSD",1644483343969,47.99597263,112.75,112.68,13.314]
["bitfinex","SOLUSD",1644483345167,47.99597263,112.75,112.68,21.66921707]
["bitfinex","SOLUSD",1644483345768,47.99597263,112.75,112.68,26.10321707]
["bitfinex","SOLUSD",1644483347772,47.99597263,112.75,112.68,17.748]
["bitfinex","SOLUSD",1644483347972,47.99597263,112.75,112.68,13.314]
["bitfinex","SOLUSD",1644483349673,47.99597263,112.75,112.69,15.70035743]
["bitfinex","SOLUSD",1644483349881,47.99597263,112.75,112.69,52.42155743]
["bitfinex","SOLUSD",1644483350072,47.99597263,112.75,112.69,36.7212]
["bitfinex","SOLUSD",1644483351675,47.99597263,112.75,112.69,45.68615497]
["bitfinex","SOLUSD",1644483352676,47.99597263,112.75,112.69,36.7212]
["bitfinex","SOLUSD",1644483355282,47.99597263,112.75,112.69,41.03707238]
["bitfinex","SOLUSD",1644483355681,47.99597263,112.75,112.69,36.7212]
["bitfinex","SOLUSD",1644483361885,0.024,112.75,112.71,13.311]
["bitfinex","SOLUSD",1644483362084,0.024,112.76,112.71,13.311]
["bitfinex","SOLUSD",1644483362285,27.05644329,112.78,112.72,23.1117]
["bitfinex","SOLUSD",1644483362488,0.024,112.77,112.72,23.1117]
["bitfinex","SOLUSD",1644483362686,24.5505,112.78,112.72,23.1117]
["bitfinex","SOLUSD",1644483362885,24.5505,112.78,112.72,36.4214]
["bitfinex","SOLUSD",1644483362886,47.43092794,112.77,112.72,36.4214]
["bitfinex","SOLUSD",1644483363086,47.43092794,112.77,112.72,23.1117]
["bitfinex","SOLUSD",1644483364689,60.74252794,112.77,112.72,23.1117]
["bitfinex","SOLUSD",1644483367614,60.74252794,112.77,112.7,13.3126]
["bitfinex","SOLUSD",1644483367815,0.024,112.76,112.7,13.3126]
["bitfinex","SOLUSD",1644483368014,13.3377,112.76,112.69,4.434]
["bitfinex","SOLUSD",1644483368214,22.876,112.75,112.69,27.1655]
["bitfinex","SOLUSD",1644483368514,46.58259143,112.74,112.69,27.1655]
["bitfinex","SOLUSD",1644483369414,46.58259143,112.74,112.69,40.4792]
["bitfinex","SOLUSD",1644483369814,46.58259143,112.74,112.69,36.0452]
["bitfinex","SOLUSD",1644483370015,46.58259143,112.74,112.69,22.7315]
["bitfinex","SOLUSD",1644483370616,46.58259143,112.74,112.67,4.434]
["bitfinex","SOLUSD",1644483370817,46.58259143,112.74,112.65,23.2488]
["bitfinex","SOLUSD",1644483371816,59.89769143,112.74,112.67,13.3161]
["bitfinex","SOLUSD",1644483374724,59.89769143,112.74,112.68,24.3096]
["bitfinex","SOLUSD",1644483374923,59.89769143,112.74,112.66,13.3174]
["bitfinex","SOLUSD",1644483375322,59.89769143,112.74,112.66,37.627]
["bitfinex","SOLUSD",1644483376631,59.89769143,112.74,112.67,0.024]
["bitfinex","SOLUSD",1644483382133,59.89769143,112.74,112.67,27.27091045]
["bitfinex","SOLUSD",1644483382737,36.2142,112.75,112.67,27.27091045]
["bitfinex","SOLUSD",1644483382938,36.2142,112.75,112.67,39.73091045]
["bitfinex","SOLUSD",1644483383133,22.9,112.75,112.67,41.63227773]
["bitfinex","SOLUSD",1644483383343,22.9,112.75,112.68,23.1867]
["bitfinex","SOLUSD",1644483383535,22.876,112.75,112.7,13.3121]
["bitfinex","SOLUSD",1644483383735,38.74877478,112.76,112.7,13.3121]
["bitfinex","SOLUSD",1644483383933,38.74877478,112.76,112.7,36.4988]
["bitfinex","SOLUSD",1644483384934,24.6102,112.77,112.71,13.93041045]
["bitfinex","SOLUSD",1644483385134,24.6102,112.77,112.72,13.3101]
["bitfinex","SOLUSD",1644483385334,24.5862,112.77,112.72,13.3101]
["bitfinex","SOLUSD",1644483385735,24.5862,112.77,112.72,36.0759]
["bitfinex","SOLUSD",1644483386135,24.5862,112.77,112.71,13.3111]
["bitfinex","SOLUSD",1644483386336,37.9222,112.77,112.7,22.7658]
["bitfinex","SOLUSD",1644483387038,42.39014998,112.76,112.7,22.7658]
["bitfinex","SOLUSD",1644483387234,42.39014998,112.76,112.7,36.0781]
["bitfinex","SOLUSD",1644483387235,55.70334998,112.76,112.7,36.0781]
["bitfinex","SOLUSD",1644483387436,55.70334998,112.76,112.7,22.7658]
["bitfinex","SOLUSD",1644483398049,55.70334998,112.76,112.7,28.02484012]
["bitfinex","SOLUSD",1644483398447,24.6102,112.77,112.7,41.33744012]
["bitfinex","SOLUSD",1644483399448,68.30119666,112.77,112.7,41.33744012]
["bitfinex","SOLUSD",1644483400051,68.30119666,112.77,112.7,45.77144012]
["bitfinex","SOLUSD",1644483404674,0.024,112.77,112.7,47.6728074]
["bitfinex","SOLUSD",1644483404875,0.024,112.78,112.71,16.894]
["bitfinex","SOLUSD",1644483405075,0.024,112.78,112.73,13.3055]
["bitfinex","SOLUSD",1644483405374,0.024,112.81,112.73,53.042]
["bitfinex","SOLUSD",1644483405573,0.024,112.8,112.74,40.41742345]
["bitfinex","SOLUSD",1644483405775,0.024,112.81,112.75,16.893]
["bitfinex","SOLUSD",1644483405978,38.79841589,112.82,112.76,22.97171394]
["bitfinex","SOLUSD",1644483406175,0.024,112.81,112.76,27.40471394]
["bitfinex","SOLUSD",1644483406374,38.82241589,112.82,112.76,27.40471394]
["bitfinex","SOLUSD",1644483407175,38.79841589,112.82,112.76,27.40471394]
["bitfinex","SOLUSD",1644483408277,0.024,112.83,112.76,27.40471394]
["bitfinex","SOLUSD",1644483408579,0.024,112.83,112.77,22.7576]
["bitfinex","SOLUSD",1644483408776,5.07815869,112.84,112.78,13.3028]
["bitfinex","SOLUSD",1644483408977,0.024,112.83,112.78,13.3028]
["bitfinex","SOLUSD",1644483409176,0.024,112.84,112.78,13.3028]
["bitfinex","SOLUSD",1644483409377,0.024,112.84,112.77,22.7576]
["bitfinex","SOLUSD",1644483409378,49.78033786,112.84,112.77,22.7576]
["bitfinex","SOLUSD",1644483409677,49.80433786,112.84,112.77,22.7576]
["bitfinex","SOLUSD",1644483410079,52.33428115,112.84,112.77,22.7576]
["bitfinex","SOLUSD",1644483411883,49.80433786,112.84,112.77,22.7576]
["bitfinex","SOLUSD",1644483412582,52.33428115,112.84,112.77,22.7576]
["bitfinex","SOLUSD",1644483412983,49.80433786,112.84,112.77,22.7576]
["bitfinex","SOLUSD",1644483417190,49.80433786,112.84,112.78,35.20464081]
["bitfinex","SOLUSD",1644483417191,0.024,112.84,112.78,35.20464081]
["bitfinex","SOLUSD",1644483417392,24.7721,112.85,112.78,50.32664081]
["bitfinex","SOLUSD",1644483417591,24.7961,112.85,112.78,50.32664081]
["bitfinex","SOLUSD",1644483417992,0.024,112.86,112.78,50.32664081]
["bitfinex","SOLUSD",1644483418190,0.024,112.86,112.79,24.6029]
["bitfinex","SOLUSD",1644483418191,45.05605443,112.86,112.79,24.6029]
["bitfinex","SOLUSD",1644483418391,45.05605443,112.86,112.8,28.18099658]
["bitfinex","SOLUSD",1644483418592,45.05605443,112.86,112.8,13.2996]
["bitfinex","SOLUSD",1644483422599,45.05605443,112.86,112.79,70.11349588]
["bitfinex","SOLUSD",1644483422600,45.05605443,112.86,112.79,83.41499588]
["bitfinex","SOLUSD",1644483422800,45.05605443,112.86,112.79,37.9044]
["bitfinex","SOLUSD",1644483422999,82.99615443,112.86,112.79,37.9044]
["bitfinex","SOLUSD",1644483424904,82.99615443,112.86,112.79,24.6029]
["bitfinex","SOLUSD",1644483425501,13.3053,112.83,112.75,24.5565]
["bitfinex","SOLUSD",1644483425703,0.024,112.82,112.75,24.5565]
["bitfinex","SOLUSD",1644483425903,37.75058886,112.82,112.74,13.3075]
["bitfinex","SOLUSD",1644483426103,0.024,112.81,112.74,13.3075]
["bitfinex","SOLUSD",1644483426706,2.23122154,112.8,112.72,23.0086]
["bitfinex","SOLUSD",1644483426905,44.3967,112.79,112.72,23.0086]
["bitfinex","SOLUSD",1644483427106,56.8567,112.79,112.71,22.6277]
["bitfinex","SOLUSD",1644483427308,0.024,112.78,112.72,4.434]
["bitfinex","SOLUSD",1644483427510,0.024,112.79,112.73,46.73031942]
["bitfinex","SOLUSD",1644483427705,13.3093,112.78,112.73,46.73031942]
["bitfinex","SOLUSD",1644483427905,13.3093,112.78,112.72,4.434]
["bitfinex","SOLUSD",1644483428706,13.3093,112.78,112.73,13.3086]
["bitfinex","SOLUSD",1644483429306,48.4565299,112.77,112.73,13.3086]
["bitfinex","SOLUSD",1644483429506,13.3333,112.78,112.73,13.3086]
["bitfinex","SOLUSD",1644483429707,0.024,112.79,112.73,13.3086]
["bitfinex","SOLUSD",1644483430909,50.71315462,112.79,112.73,13.3086]
["bitfinex","SOLUSD",1644483432713,49.53278744,112.79,112.73,13.3086]
["bitfinex","SOLUSD",1644483434037,49.53278744,112.79,112.73,16.39775563]
["bitfinex","SOLUSD",1644483434237,56.8253,112.81,112.73,16.39775563]
["bitfinex","SOLUSD",1644483434238,12.46,112.81,112.73,16.39775563]
["bitfinex","SOLUSD",1644483434438,28.21293988,112.85,112.74,4.433]
["bitfinex","SOLUSD",1644483434439,59.34714329,112.83,112.74,4.433]
["bitfinex","SOLUSD",1644483434638,2.52994329,112.84,112.75,13.3056]
["bitfinex","SOLUSD",1644483434838,5.05598685,112.84,112.76,24.6553]
["bitfinex","SOLUSD",1644483435038,1.26310335,112.81,112.76,24.6553]
["bitfinex","SOLUSD",1644483435240,38.48761417,112.8,112.76,24.6553]
["bitfinex","SOLUSD",1644483435439,38.48761417,112.8,112.73,47.43965563]
["bitfinex","SOLUSD",1644483435638,38.48761417,112.8,112.75,13.3062]
["bitfinex","SOLUSD",1644483436139,38.48761417,112.8,112.72,24.6553]
["bitfinex","SOLUSD",1644483436339,38.48761417,112.8,112.73,4.434]
["bitfinex","SOLUSD",1644483436839,1.26310335,112.79,112.74,13.3073]
["bitfinex","SOLUSD",1644483437039,51.79561417,112.8,112.74,13.3073]
["bitfinex","SOLUSD",1644483437239,1.26310335,112.79,112.74,13.3073]
["bitfinex","SOLUSD",1644483437440,1.26310335,112.79,112.73,4.434]
["bitfinex","SOLUSD",1644483437639,1.26310335,112.79,112.72,24.6553]
["bitfinex","SOLUSD",1644483437842,1.26310335,112.79,112.72,29.0893]
["bitfinex","SOLUSD",1644483438242,14.57150335,112.79,112.73,13.3087]
["bitfinex","SOLUSD",1644483438440,48.57059362,112.78,112.73,13.3087]
["bitfinex","SOLUSD",1644483439740,61.88009362,112.78,112.73,13.3087]
["bitfinex","SOLUSD",1644483440544,61.88009362,112.78,112.73,17.96161395]
["bitfinex","SOLUSD",1644483440840,13.3095,112.78,112.73,17.96161395]
["bitfinex","SOLUSD",1644483445246,13.3095,112.78,112.73,13.3087]
["bitfinex","SOLUSD",1644483445247,60.42325721,112.78,112.73,13.3087]
["bitfinex","SOLUSD",1644483446745,13.3095,112.78,112.73,13.3087]
["bitfinex","SOLUSD",1644483448551,13.3095,112.78,112.74,14.3026685]
["bitfinex","SOLUSD",1644483448949,14.59520335,112.79,112.74,14.3026685]
["bitfinex","SOLUSD",1644483449350,14.59520335,112.79,112.74,27.6105685]
["bitfinex","SOLUSD",1644483450650,0.024,112.79,112.74,27.6105685]
["bitfinex","SOLUSD",1644483450850,0.024,112.81,112.74,40.3205685]
["bitfinex","SOLUSD",1644483451054,1.28710335,112.82,112.77,13.3029]
["bitfinex","SOLUSD",1644483451252,1.26310335,112.82,112.77,13.3029]
["bitfinex","SOLUSD",1644483451451,38.26883285,112.82,112.77,13.3029]
["bitfinex","SOLUSD",1644483452851,1.26310335,112.82,112.77,13.3029]
["bitfinex","SOLUSD",1644483453954,41.22776504,112.82,112.77,13.3029]
["bitfinex","SOLUSD",1644483456655,54.53296504,112.82,112.75,27.4122]
["bitfinex","SOLUSD",1644483456855,1.26310335,112.81,112.75,22.9802]
["bitfinex","SOLUSD",1644483457055,1.26310335,112.8,112.75,22.9802]
["bitfinex","SOLUSD",1644483457656,43.99032111,112.79,112.75,22.9802]
["bitfinex","SOLUSD",1644483457857,43.99032111,112.79,112.74,13.3076]
["bitfinex","SOLUSD",1644483458057,45.27742446,112.79,112.71,71.4193]
["bitfinex","SOLUSD",1644483458256,45.27742446,112.79,112.71,66.9863]
["bitfinex","SOLUSD",1644483458660,47.508646,112.79,112.71,22.6277]
["bitfinex","SOLUSD",1644483458959,40.62781555,112.77,112.72,13.3102]
["bitfinex","SOLUSD",1644483463766,53.93841555,112.77,112.71,64.2732]
["bitfinex","SOLUSD",1644483464068,55.2015189,112.77,112.71,4.434]
["bitfinex","SOLUSD",1644483464266,1.26310335,112.76,112.71,4.434]
["bitfinex","SOLUSD",1644483464767,36.0511687,112.75,112.71,4.434]
["bitfinex","SOLUSD",1644483465067,49.3650687,112.75,112.69,36.0554]
["bitfinex","SOLUSD",1644483466266,49.3650687,112.75,112.69,36.0314]
["bitfinex","SOLUSD",1644483469277,49.3650687,112.75,112.69,22.7184]
["bitfinex","SOLUSD",1644483469474,49.3650687,112.75,112.69,22.7424]
["bitfinex","SOLUSD",1644483472978,24.7721,112.76,112.7,35.53178508]
["bitfinex","SOLUSD",1644483473178,13.312,112.76,112.7,35.53178508]
["bitfinex","SOLUSD",1644483473378,1.26310335,112.78,112.7,35.55578508]
["bitfinex","SOLUSD",1644483473580,1.26310335,112.78,112.71,23.4046]
["bitfinex","SOLUSD",1644483474478,13.3124,112.76,112.71,23.4046]
["bitfinex","SOLUSD",1644483474779,39.22211117,112.75,112.71,23.4046]
["bitfinex","SOLUSD",1644483475396,39.22211117,112.75,112.7,13.3124]
["bitfinex","SOLUSD",1644483478699,52.53511117,112.75,112.69,13.3373]
["bitfinex","SOLUSD",1644483486911,53.79821452,112.75,112.69,13.3373]
["bitfinex","SOLUSD",1644483491616,53.79821452,112.75,112.7,4.434]
["bitfinex","SOLUSD",1644483491617,40.48521452,112.75,112.7,4.434]
["bitfinex","SOLUSD",1644483491816,39.22211117,112.75,112.7,4.458]
["bitfinex","SOLUSD",1644483492019,39.22211117,112.75,112.7,17.7697]
["bitfinex","SOLUSD",1644483493520,39.22211117,112.75,112.7,13.3357]
["bitfinex","SOLUSD",1644483494420,1.26310335,112.76,112.7,13.3357]
["bitfinex","SOLUSD",1644483495222,1.26310335,112.75,112.7,13.3357]
["bitfinex","SOLUSD",1644483495421,44.99322448,112.75,112.71,0.024]
["bitfinex","SOLUSD",1644483495621,44.99322448,112.75,112.71,13.3353]
["bitfinex","SOLUSD",1644483495821,43.73012113,112.75,112.71,13.3113]
["bitfinex","SOLUSD",1644483497925,1.26310335,112.76,112.71,13.3113]
["bitfinex","SOLUSD",1644483498122,1.26310335,112.76,112.71,13.3353]
["bitfinex","SOLUSD",1644483499424,47.50087456,112.75,112.71,13.3353]
["bitfinex","SOLUSD",1644483501548,48.76397791,112.75,112.71,13.3353]
["bitfinex","SOLUSD",1644483505632,47.50087456,112.75,112.71,13.3353]
["bitfinex","SOLUSD",1644483506635,48.76397791,112.75,112.71,13.3353]
["bitfinex","SOLUSD",1644483507933,47.50087456,112.75,112.71,13.3353]
["bitfinex","SOLUSD",1644483508834,48.76397791,112.75,112.71,13.3353]
["bitfinex","SOLUSD",1644483510757,48.76397791,112.75,112.71,0.024]
["bitfinex","SOLUSD",1644483510960,48.76397791,112.75,112.7,37.0646]
["bitfinex","SOLUSD",1644483511158,62.07667791,112.75,112.7,37.0646]
["bitfinex","SOLUSD",1644483514061,62.07667791,112.75,112.7,23.7521]
["bitfinex","SOLUSD",1644483514262,62.07667791,112.75,112.7,23.7761]
["bitfinex","SOLUSD",1644483514663,1.26310335,112.74,112.7,23.7761]
["bitfinex","SOLUSD",1644483514862,37.49061328,112.73,112.7,23.7521]
["bitfinex","SOLUSD",1644483515063,37.49061328,112.73,112.69,13.3137]
["bitfinex","SOLUSD",1644483516264,50.80571328,112.73,112.68,24.0906]
["bitfinex","SOLUSD",1644483516464,50.80571328,112.73,112.68,37.3814]
["bitfinex","SOLUSD",1644483520571,52.06881663,112.73,112.68,24.0666]
["bitfinex","SOLUSD",1644483520772,52.06881663,112.73,112.68,24.0906]
["bitfinex","SOLUSD",1644483521675,52.06881663,112.73,112.68,37.4059]
["bitfinex","SOLUSD",1644483521875,50.80571328,112.73,112.68,37.4059]
["bitfinex","SOLUSD",1644483523176,50.80571328,112.73,112.68,24.0906]
["bitfinex","SOLUSD",1644483523378,52.06881663,112.73,112.68,0.024]
["bitfinex","SOLUSD",1644483523579,1.26310335,112.72,112.67,0.024]
["bitfinex","SOLUSD",1644483523776,1.26310335,112.72,112.61,13.7169408]
["bitfinex","SOLUSD",1644483523777,1.26310335,112.71,112.68,0.024]
["bitfinex","SOLUSD",1644483523977,13.3191,112.7,112.65,0.024]
["bitfinex","SOLUSD",1644483524178,44.4622884,112.7,112.63,37.65260479]
["bitfinex","SOLUSD",1644483524880,44.4622884,112.7,112.65,13.3181]
["bitfinex","SOLUSD",1644483525277,44.4622884,112.7,112.65,13.3421]
["bitfinex","SOLUSD",1644483527280,57.7812884,112.7,112.65,0.024]
["bitfinex","SOLUSD",1644483527482,57.7812884,112.7,112.64,37.5104]
["bitfinex","SOLUSD",1644483528380,57.7812884,112.7,112.64,37.5344]
["bitfinex","SOLUSD",1644483529082,57.7812884,112.7,112.64,37.5104]
["bitfinex","SOLUSD",1644483529483,57.7812884,112.7,112.64,37.5344]
["bitfinex","SOLUSD",1644483531085,57.7812884,112.7,112.64,24.2151]
["bitfinex","SOLUSD",1644483534787,57.7812884,112.7,112.64,37.5343]
["bitfinex","SOLUSD",1644483534986,57.7812884,112.7,112.64,37.5103]
["bitfinex","SOLUSD",1644483535412,57.7812884,112.7,112.64,37.5343]
["bitfinex","SOLUSD",1644483537609,57.7812884,112.7,112.64,37.5103]
["bitfinex","SOLUSD",1644483538809,57.7812884,112.7,112.64,24.1911]
["bitfinex","SOLUSD",1644483539009,57.7812884,112.7,112.64,24.2151]
["bitfinex","SOLUSD",1644483541008,57.7812884,112.7,112.64,37.5344]
["bitfinex","SOLUSD",1644483542921,57.7812884,112.7,112.64,37.5104]
["bitfinex","SOLUSD",1644483546323,59.04439175,112.7,112.64,24.1911]
["bitfinex","SOLUSD",1644483546525,59.04439175,112.7,112.64,24.2151]
["bitfinex","SOLUSD",1644483550233,1.26310335,112.69,112.64,0.024]
["bitfinex","SOLUSD",1644483550432,14.58650335,112.68,112.62,0.024]
["bitfinex","SOLUSD",1644483551034,38.73108829,112.67,112.62,0.024]
["bitfinex","SOLUSD",1644483551232,38.73108829,112.67,112.61,37.4077]
["bitfinex","SOLUSD",1644483552833,52.05338829,112.67,112.61,37.4077]
["bitfinex","SOLUSD",1644483553835,53.31649164,112.67,112.61,37.4077]
["bitfinex","SOLUSD",1644483554234,75.94269164,112.67,112.61,37.4077]
["bitfinex","SOLUSD",1644483554636,74.67958829,112.67,112.61,37.4077]
["bitfinex","SOLUSD",1644483557242,75.94269164,112.67,112.61,37.4077]
["bitfinex","SOLUSD",1644483557742,74.67958829,112.67,112.61,37.4077]
["bitfinex","SOLUSD",1644483559147,75.94269164,112.67,112.61,37.4077]
["bitfinex","SOLUSD",1644483559343,74.67958829,112.67,112.61,37.4077]
["bitfinex","SOLUSD",1644483559544,75.94269164,112.67,112.61,37.4077]
["bitfinex","SOLUSD",1644483560045,74.67958829,112.67,112.61,37.4077]
["bitfinex","SOLUSD",1644483560346,74.67958829,112.67,112.61,41.8457]
["bitfinex","SOLUSD",1644483564368,52.05338829,112.67,112.61,41.8457]
["bitfinex","SOLUSD",1644483564967,52.05338829,112.67,112.61,58.3903404]
["bitfinex","SOLUSD",1644483565168,38.73108829,112.67,112.61,58.6403404]
["bitfinex","SOLUSD",1644483566266,38.73108829,112.67,112.61,42.0957]
["bitfinex","SOLUSD",1644483567370,38.73108829,112.67,112.61,78.23280659]
["bitfinex","SOLUSD",1644483567870,38.73108829,112.67,112.61,73.77080659]
["bitfinex","SOLUSD",1644483568070,14.58210335,112.69,112.61,73.79480659]
["bitfinex","SOLUSD",1644483568270,14.58210335,112.69,112.62,4.462]
["bitfinex","SOLUSD",1644483568472,14.58210335,112.69,112.64,13.3193]
["bitfinex","SOLUSD",1644483569274,60.15252321,112.69,112.64,13.3193]
["bitfinex","SOLUSD",1644483569476,46.83352321,112.69,112.64,13.3193]
["bitfinex","SOLUSD",1644483570178,45.57041986,112.69,112.64,13.3193]
["bitfinex","SOLUSD",1644483570778,14.58140335,112.7,112.64,13.3193]
["bitfinex","SOLUSD",1644483570981,14.58140335,112.7,112.64,13.3433]
["bitfinex","SOLUSD",1644483571679,49.34883341,112.7,112.64,13.3433]
["bitfinex","SOLUSD",1644483573682,1.26310335,112.7,112.65,4.43814127]
["bitfinex","SOLUSD",1644483573884,1.26310335,112.71,112.66,30.2121]
["bitfinex","SOLUSD",1644483574082,1.26310335,112.73,112.66,30.2121]
["bitfinex","SOLUSD",1644483574283,27.42274329,112.76,112.66,30.2121]
["bitfinex","SOLUSD",1644483574284,1.26310335,112.74,112.67,24.9051]
["bitfinex","SOLUSD",1644483574483,1.26310335,112.74,112.67,37.3651]
["bitfinex","SOLUSD",1644483574683,1.26310335,112.73,112.67,24.9051]
["bitfinex","SOLUSD",1644483574885,1.26310335,112.72,112.67,24.9051]
["bitfinex","SOLUSD",1644483575383,39.02644297,112.71,112.65,0.024]
["bitfinex","SOLUSD",1644483575584,39.02644297,112.71,112.64,24.822]
["bitfinex","SOLUSD",1644483575784,39.02644297,112.71,112.64,29.509]
["bitfinex","SOLUSD",1644483575984,39.02644297,112.71,112.65,0.024]
["bitfinex","SOLUSD",1644483576584,40.28954632,112.71,112.65,0.024]
["bitfinex","SOLUSD",1644483576986,53.60724632,112.71,112.65,13.3419]
["bitfinex","SOLUSD",1644483590897,53.60724632,112.71,112.65,13.31530524]
["bitfinex","SOLUSD",1644483595203,1.26310335,112.7,112.65,13.31530524]
["bitfinex","SOLUSD",1644483600042,1.26310335,112.7,112.65,28.61989237]
["bitfinex","SOLUSD",1644483600241,1.26310335,112.71,112.67,13.3129]
["bitfinex","SOLUSD",1644483600439,1.26310335,112.72,112.67,13.3129]
["bitfinex","SOLUSD",1644483600639,1.26310335,112.72,112.68,35.7565]
["bitfinex","SOLUSD",1644483600839,42.09253123,112.71,112.68,35.7565]
["bitfinex","SOLUSD",1644483601040,42.09253123,112.71,112.69,3.03219997]
["bitfinex","SOLUSD",1644483601242,42.09253123,112.71,112.69,16.34369997]
["bitfinex","SOLUSD",1644483601440,42.09253123,112.71,112.69,3.03219997]
["bitfinex","SOLUSD",1644483601842,42.09253123,112.71,112.68,23.2965]
["bitfinex","SOLUSD",1644483604745,1.26310335,112.72,112.68,36.6115]
["bitfinex","SOLUSD",1644483605148,1.26310335,112.73,112.68,36.6115]
["bitfinex","SOLUSD",1644483606346,24.52700335,112.74,112.68,36.6115]
["bitfinex","SOLUSD",1644483606747,1.26310335,112.73,112.68,36.6115]
["bitfinex","SOLUSD",1644483608048,1.26310335,112.74,112.7,13.3112]
["bitfinex","SOLUSD",1644483608248,1.26310335,112.75,112.7,13.3112]
["bitfinex","SOLUSD",1644483609048,1.26310335,112.76,112.71,4.434]
["bitfinex","SOLUSD",1644483609249,0.024,112.77,112.72,13.3076]
["bitfinex","SOLUSD",1644483609250,1.26310335,112.77,112.72,13.3076]
["bitfinex","SOLUSD",1644483609449,29.89261452,112.74,112.72,13.3076]
["bitfinex","SOLUSD",1644483609651,29.89261452,112.74,112.73,3.03219997]
["bitfinex","SOLUSD",1644483609849,29.89261452,112.74,112.73,11.10019997]
["bitfinex","SOLUSD",1644483610253,13.68781452,112.74,112.73,24.65709997]
["bitfinex","SOLUSD",1644483611857,13.68781452,112.74,112.73,26.39696033]
["bitfinex","SOLUSD",1644483613058,13.68781452,112.74,112.73,30.83096033]
["bitfinex","SOLUSD",1644483614078,13.68781452,112.74,112.73,26.39696033]
["bitfinex","SOLUSD",1644483614777,0.024,112.79,112.73,26.39696033]
["bitfinex","SOLUSD",1644483614976,13.68781452,112.76,112.73,49.89706033]
["bitfinex","SOLUSD",1644483615177,13.68781452,112.76,112.74,4.434]
["bitfinex","SOLUSD",1644483615377,13.68781452,112.76,112.75,13.3052]
["bitfinex","SOLUSD",1644483615778,13.68781452,112.76,112.75,16.33739997]
["bitfinex","SOLUSD",1644483616180,13.68781452,112.76,112.75,18.66870985]
["bitfinex","SOLUSD",1644483617980,62.08202586,112.76,112.75,18.66870985]
["bitfinex","SOLUSD",1644483618382,62.08202586,112.76,112.75,15.63650988]
["bitfinex","SOLUSD",1644483618582,13.68781452,112.76,112.75,13.3052]
["bitfinex","SOLUSD",1644483618782,13.68781452,112.76,112.75,3.03219997]
["bitfinex","SOLUSD",1644483619583,52.39837945,112.76,112.75,3.03219997]
["bitfinex","SOLUSD",1644483620184,52.39837945,112.76,112.73,13.3084]
["bitfinex","SOLUSD",1644483620387,13.68781452,112.76,112.74,3.14876055]
["bitfinex","SOLUSD",1644483620585,0.024,112.78,112.74,3.14876055]
["bitfinex","SOLUSD",1644483620786,13.68781452,112.76,112.74,3.14876055]
["bitfinex","SOLUSD",1644483621386,59.29860353,112.76,112.74,3.14876055]
["bitfinex","SOLUSD",1644483621786,59.29860353,112.76,112.73,13.3084]
["bitfinex","SOLUSD",1644483625892,0.024,112.78,112.73,13.3084]
["bitfinex","SOLUSD",1644483626090,13.68781452,112.76,112.73,13.3084]
["bitfinex","SOLUSD",1644483626891,52.70213295,112.76,112.73,13.3084]
["bitfinex","SOLUSD",1644483627291,13.68781452,112.76,112.73,13.3084]
["bitfinex","SOLUSD",1644483627695,13.68781452,112.76,112.73,13.5584]
["bitfinex","SOLUSD",1644483628298,13.68781452,112.76,112.74,0.11656058]
["bitfinex","SOLUSD",1644483628497,13.68781452,112.76,112.75,13.305]
["bitfinex","SOLUSD",1644483630395,13.68781452,112.76,112.75,16.33719997]
["bitfinex","SOLUSD",1644483633097,13.649164,112.76,112.75,16.33719997]
["bitfinex","SOLUSD",1644483633296,38.10545432,112.8,112.75,16.33719997]
["bitfinex","SOLUSD",1644483633500,13.649164,112.78,112.75,16.33719997]
["bitfinex","SOLUSD",1644483636207,13.649164,112.78,112.76,0.11653991]
["bitfinex","SOLUSD",1644483636605,13.649164,112.78,112.76,3.03219997]
["bitfinex","SOLUSD",1644483636805,13.649164,112.78,112.76,16.33739997]
["bitfinex","SOLUSD",1644483637607,13.649164,112.78,112.77,0.11652957]
["bitfinex","SOLUSD",1644483638009,13.649164,112.78,112.77,13.41792957]
["bitfinex","SOLUSD",1644483638713,13.649164,112.78,112.77,19.41792957]
["bitfinex","SOLUSD",1644483638912,0.024,112.81,112.78,56.0]
["bitfinex","SOLUSD",1644483639112,1.26310335,112.82,112.79,16.33089997]
["bitfinex","SOLUSD",1644483639310,1.26310335,112.83,112.79,27.12940888]
["bitfinex","SOLUSD",1644483639511,1.26310335,112.84,112.8,31.17533025]
["bitfinex","SOLUSD",1644483639710,1.28710335,112.84,112.81,4.431]
["bitfinex","SOLUSD",1644483639911,1.26310335,112.84,112.81,4.431]
["bitfinex","SOLUSD",1644483640111,1.26310335,112.85,112.81,4.431]
["bitfinex","SOLUSD",1644483640715,1.26310335,112.85,112.81,17.7263]
["bitfinex","SOLUSD",1644483641912,40.78012105,112.86,112.81,17.7263]
["bitfinex","SOLUSD",1644483642112,1.26310335,112.86,112.81,17.7263]
["bitfinex","SOLUSD",1644483642313,1.26310335,112.86,112.81,42.0696]
["bitfinex","SOLUSD",1644483643114,45.68142262,112.86,112.81,42.0696]
["bitfinex","SOLUSD",1644483643514,44.41831927,112.86,112.81,42.0696]
["bitfinex","SOLUSD",1644483643714,45.68142262,112.86,112.81,42.0696]
["bitfinex","SOLUSD",1644483643917,44.41831927,112.86,112.81,42.0696]
["bitfinex","SOLUSD",1644483644416,44.41831927,112.86,112.81,37.6386]
["bitfinex","SOLUSD",1644483645016,45.68142262,112.86,112.81,37.6386]
["bitfinex","SOLUSD",1644483646118,45.68142262,112.86,112.81,13.2953]
["bitfinex","SOLUSD",1644483647941,1.26310335,112.85,112.81,13.2953]
["bitfinex","SOLUSD",1644483648142,1.26310335,112.85,112.8,13.3002]
["bitfinex","SOLUSD",1644483648546,45.70542262,112.86,112.8,13.3002]
["bitfinex","SOLUSD",1644483648742,1.26310335,112.85,112.8,13.3002]
["bitfinex","SOLUSD",1644483649148,38.61158046,112.84,112.8,13.3002]
["bitfinex","SOLUSD",1644483650544,38.61158046,112.84,112.79,24.9765]
["bitfinex","SOLUSD",1644483650742,38.61158046,112.84,112.76,47.39077608]
["bitfinex","SOLUSD",1644483650944,23.2072,112.83,112.77,24.6121]
["bitfinex","SOLUSD",1644483651144,37.44072245,112.82,112.77,24.6121]
["bitfinex","SOLUSD",1644483652747,37.44072245,112.82,112.77,24.8621]
["bitfinex","SOLUSD",1644483652946,37.44072245,112.82,112.77,24.6121]
["bitfinex","SOLUSD",1644483653847,37.44072245,112.82,112.77,24.8621]
["bitfinex","SOLUSD",1644483654250,37.44072245,112.82,112.76,17.19957608]
["bitfinex","SOLUSD",1644483654452,37.44072245,112.82,112.75,4.432]
["bitfinex","SOLUSD",1644483654453,39.67194399,112.82,112.75,4.432]
["bitfinex","SOLUSD",1644483654648,40.93504734,112.82,112.69,12.46]
["bitfinex","SOLUSD",1644483654850,1.26310335,112.8,112.69,4.433]
["bitfinex","SOLUSD",1644483655048,0.024,112.79,112.69,4.433]
["bitfinex","SOLUSD",1644483655248,40.79834802,112.79,112.69,36.47959609]
["bitfinex","SOLUSD",1644483655448,13.334,112.78,112.71,7.72129297]
["bitfinex","SOLUSD",1644483655649,13.334,112.78,112.7,24.1343]
["bitfinex","SOLUSD",1644483655849,0.024,112.77,112.68,4.434]
["bitfinex","SOLUSD",1644483656249,0.024,112.77,112.68,4.684]
["bitfinex","SOLUSD",1644483656654,48.43952172,112.77,112.69,22.8355]
["bitfinex","SOLUSD",1644483656853,48.43952172,112.77,112.7,5.18235211]
["bitfinex","SOLUSD",1644483657350,48.43952172,112.77,112.69,24.76337011]
["bitfinex","SOLUSD",1644483657549,48.43952172,112.77,112.69,31.01337011]
["bitfinex","SOLUSD",1644483657751,48.43952172,112.77,112.69,29.0855]
["bitfinex","SOLUSD",1644483658150,48.43952172,112.77,112.69,36.3951]
["bitfinex","SOLUSD",1644483658751,48.43952172,112.77,112.69,22.8355]
["bitfinex","SOLUSD",1644483659554,61.74992172,112.77,112.69,22.8355]
["bitfinex","SOLUSD",1644483660052,61.74992172,112.77,112.69,23.0855]
["bitfinex","SOLUSD",1644483660855,61.74992172,112.77,112.69,36.3952]
["bitfinex","SOLUSD",1644483662058,61.74992172,112.77,112.69,23.0855]
["bitfinex","SOLUSD",1644483662958,48.43952172,112.77,112.69,27.5195]
["bitfinex","SOLUSD",1644483663356,48.43952172,112.77,112.69,27.2695]
["bitfinex","SOLUSD",1644483663758,48.43952172,112.77,112.69,40.579]
["bitfinex","SOLUSD",1644483664759,48.43952172,112.77,112.69,40.829]
["bitfinex","SOLUSD",1644483665257,48.43952172,112.77,112.69,36.395]
["bitfinex","SOLUSD",1644483666261,61.74972172,112.77,112.69,22.8355]
["bitfinex","SOLUSD",1644483666459,63.98094326,112.77,112.67,4.434]
["bitfinex","SOLUSD",1644483666662,38.73446213,112.75,112.68,6.0]
["bitfinex","SOLUSD",1644483666860,38.73446213,112.75,112.67,10.434]
["bitfinex","SOLUSD",1644483667162,38.73446213,112.75,112.67,11.71842034]
["bitfinex","SOLUSD",1644483667362,38.73446213,112.75,112.67,17.71842034]
["bitfinex","SOLUSD",1644483667560,38.73446213,112.75,112.67,17.96842034]
["bitfinex","SOLUSD",1644483667762,52.04706213,112.75,112.67,31.28022034]
["bitfinex","SOLUSD",1644483669062,52.04706213,112.75,112.67,23.9958]
["bitfinex","SOLUSD",1644483669463,52.04706213,112.75,112.67,23.7458]
["bitfinex","SOLUSD",1644483669767,52.04706213,112.75,112.67,23.9958]
["bitfinex","SOLUSD",1644483670365,52.04706213,112.75,112.67,19.5618]
["bitfinex","SOLUSD",1644483671463,52.04706213,112.75,112.68,4.436]
["bitfinex","SOLUSD",1644483672164,54.27828367,112.75,112.68,4.436]
["bitfinex","SOLUSD",1644483672367,66.73828367,112.75,112.68,4.436]
["bitfinex","SOLUSD",1644483673465,68.00138702,112.75,112.68,4.436]
["bitfinex","SOLUSD",1644483673765,66.73828367,112.75,112.68,4.436]
["bitfinex","SOLUSD",1644483674088,68.00138702,112.75,112.68,4.436]
["bitfinex","SOLUSD",1644483674264,68.00138702,112.75,112.65,0.024]
["bitfinex","SOLUSD",1644483674464,13.3181,112.72,112.65,0.024]
["bitfinex","SOLUSD",1644483674666,36.1805,112.72,112.65,0.024]
["bitfinex","SOLUSD",1644483674868,38.41172154,112.72,112.65,0.024]
["bitfinex","SOLUSD",1644483675768,13.3201,112.7,112.65,0.024]
["bitfinex","SOLUSD",1644483675965,39.93085013,112.69,112.64,0.024]
["bitfinex","SOLUSD",1644483676165,39.93085013,112.69,112.62,4.461]
["bitfinex","SOLUSD",1644483676366,39.93085013,112.69,112.62,10.711]
["bitfinex","SOLUSD",1644483677769,53.25095013,112.69,112.62,10.711]
["bitfinex","SOLUSD",1644483678371,53.25095013,112.69,112.62,10.461]
["bitfinex","SOLUSD",1644483678769,53.25095013,112.69,112.62,6.024]
["bitfinex","SOLUSD",1644483680071,53.25095013,112.69,112.62,0.024]
["bitfinex","SOLUSD",1644483681278,55.48217167,112.69,112.62,0.024]
["bitfinex","SOLUSD",1644483681472,55.48217167,112.69,112.6,0.024]
["bitfinex","SOLUSD",1644483681473,24.4842,112.68,112.6,0.024]
["bitfinex","SOLUSD",1644483681683,13.3253,112.66,112.6,0.024]
["bitfinex","SOLUSD",1644483682076,44.91687175,112.65,112.6,0.024]
["bitfinex","SOLUSD",1644483682676,24.4842,112.68,112.6,0.024]
["bitfinex","SOLUSD",1644483682878,24.4842,112.68,112.61,4.438]
["bitfinex","SOLUSD",1644483683079,24.4842,112.68,112.62,0.024]
["bitfinex","SOLUSD",1644483683477,24.4842,112.68,112.6,23.0667]
["bitfinex","SOLUSD",1644483683678,41.5455321,112.67,112.61,4.438]
["bitfinex","SOLUSD",1644483683878,54.8678321,112.67,112.61,4.462]
["bitfinex","SOLUSD",1644483685977,54.8678321,112.67,112.61,0.024]
["bitfinex","SOLUSD",1644483686579,37.1809,112.66,112.59,0.024]
["bitfinex","SOLUSD",1644483686878,37.1809,112.66,112.61,0.024]
["bitfinex","SOLUSD",1644483687080,46.35659639,112.65,112.6,4.439]
["bitfinex","SOLUSD",1644483687278,46.35659639,112.65,112.6,4.463]
["bitfinex","SOLUSD",1644483688880,59.68129639,112.65,112.6,4.463]
["bitfinex","SOLUSD",1644483689900,46.35659639,112.65,112.6,0.024]
["bitfinex","SOLUSD",1644483690905,59.68119639,112.65,112.6,0.024]
["bitfinex","SOLUSD",1644483691102,59.68119639,112.65,112.58,0.024]
["bitfinex","SOLUSD",1644483694407,59.68119639,112.65,112.58,13.3497]
["bitfinex","SOLUSD",1644483694609,59.68119639,112.65,112.59,0.024]
["bitfinex","SOLUSD",1644483695907,59.68119639,112.65,112.59,13.3489]
["bitfinex","SOLUSD",1644483696309,59.68119639,112.65,112.59,13.5989]
["bitfinex","SOLUSD",1644483696809,59.68119639,112.65,112.59,13.3489]
["bitfinex","SOLUSD",1644483697211,59.68119639,112.65,112.59,13.5989]
["bitfinex","SOLUSD",1644483698014,46.35659639,112.65,112.59,13.5989]
["bitfinex","SOLUSD",1644483700217,59.68179639,112.65,112.59,13.3489]
["bitfinex","SOLUSD",1644483700619,59.68179639,112.65,112.59,13.5989]
["bitfinex","SOLUSD",1644483701018,46.35659639,112.65,112.59,13.5989]
["bitfinex","SOLUSD",1644483701517,46.35659639,112.65,112.59,13.3489]
["bitfinex","SOLUSD",1644483701717,46.35659639,112.65,112.59,13.5989]
["bitfinex","SOLUSD",1644483705021,59.68149639,112.65,112.59,13.3489]
["bitfinex","SOLUSD",1644483705223,46.35659639,112.65,112.59,13.3489]
["bitfinex","SOLUSD",1644483705823,46.35659639,112.65,112.59,13.5989]
["bitfinex","SOLUSD",1644483706024,46.35659639,112.65,112.59,13.3489]
["bitfinex","SOLUSD",1644483706625,46.35659639,112.65,112.59,0.024]
["bitfinex","SOLUSD",1644483706825,22.599,112.64,112.58,13.3504]
["bitfinex","SOLUSD",1644483707024,22.599,112.64,112.59,0.024]
["bitfinex","SOLUSD",1644483707225,22.599,112.64,112.57,22.7363]
["bitfinex","SOLUSD",1644483707424,41.62343659,112.63,112.57,22.7363]
["bitfinex","SOLUSD",1644483707828,41.62343659,112.63,112.57,22.9863]
["bitfinex","SOLUSD",1644483708225,41.62343659,112.63,112.57,28.9863]
["bitfinex","SOLUSD",1644483708726,41.62343659,112.63,112.59,13.3251]
["bitfinex","SOLUSD",1644483709131,41.62343659,112.63,112.59,13.5751]
["bitfinex","SOLUSD",1644483714130,41.62343659,112.63,112.59,13.3251]
["bitfinex","SOLUSD",1644483715634,41.62343659,112.63,112.59,13.67572721]
["bitfinex","SOLUSD",1644483715838,41.62343659,112.63,112.59,13.92572721]
["bitfinex","SOLUSD",1644483716234,41.62343659,112.63,112.59,13.67572721]
["bitfinex","SOLUSD",1644483716435,41.62343659,112.63,112.59,0.35062721]
["bitfinex","SOLUSD",1644483717341,41.62343659,112.63,112.59,13.67632721]
["bitfinex","SOLUSD",1644483717541,41.62343659,112.63,112.59,13.92632721]
["bitfinex","SOLUSD",1644483720943,1.26310335,112.66,112.59,13.92632721]
["bitfinex","SOLUSD",1644483721146,1.26310335,112.66,112.6,28.574]
["bitfinex","SOLUSD",1644483721349,1.26310335,112.67,112.61,13.3207]
["bitfinex","SOLUSD",1644483721544,24.06800335,112.68,112.61,15.2677426]
["bitfinex","SOLUSD",1644483721843,24.06800335,112.68,112.62,4.462]
["bitfinex","SOLUSD",1644483721844,34.79115787,112.67,112.62,4.462]
["bitfinex","SOLUSD",1644483722044,34.79115787,112.67,112.62,0.024]
["bitfinex","SOLUSD",1644483722343,34.79115787,112.67,112.63,13.3189]
["bitfinex","SOLUSD",1644483722643,36.05426122,112.67,112.63,13.3189]
["bitfinex","SOLUSD",1644483722861,34.79115787,112.67,112.63,13.3189]
["bitfinex","SOLUSD",1644483723561,36.05426122,112.67,112.63,13.3189]
["bitfinex","SOLUSD",1644483723962,1.26310335,112.67,112.63,13.3189]
["bitfinex","SOLUSD",1644483724164,1.26310335,112.68,112.63,13.3189]
["bitfinex","SOLUSD",1644483724364,1.26310335,112.7,112.63,13.3189]
["bitfinex","SOLUSD",1644483724564,1.26310335,112.7,112.64,24.6783]
["bitfinex","SOLUSD",1644483724764,1.26310335,112.7,112.65,13.3173]
["bitfinex","SOLUSD",1644483724966,43.06385107,112.69,112.65,13.3173]
["bitfinex","SOLUSD",1644483725367,41.80074772,112.69,112.65,13.3173]
["bitfinex","SOLUSD",1644483727668,1.26310335,112.7,112.65,13.3173]
["bitfinex","SOLUSD",1644483727867,1.26310335,112.71,112.65,13.3173]
["bitfinex","SOLUSD",1644483728769,35.97209533,112.71,112.65,13.3173]
["bitfinex","SOLUSD",1644483729067,1.26310335,112.71,112.65,13.3173]
["bitfinex","SOLUSD",1644483729268,1.26310335,112.72,112.65,13.5673]
["bitfinex","SOLUSD",1644483729467,1.26310335,112.72,112.67,13.315]
["bitfinex","SOLUSD",1644483730170,48.05953168,112.71,112.67,13.315]
["bitfinex","SOLUSD",1644483730569,1.26310335,112.72,112.67,13.315]
["bitfinex","SOLUSD",1644483730968,1.26310335,112.73,112.67,13.315]
["bitfinex","SOLUSD",1644483731571,45.65731821,112.72,112.67,13.315]
["bitfinex","SOLUSD",1644483734868,58.97391821,112.72,112.67,13.315]
["bitfinex","SOLUSD",1644483738673,45.65731821,112.72,112.67,13.315]
["bitfinex","SOLUSD",1644483741074,13.3157,112.73,112.67,13.315]
["bitfinex","SOLUSD",1644483741274,38.56650335,112.74,112.67,13.315]
["bitfinex","SOLUSD",1644483741474,38.56650335,112.74,112.67,17.751]
["bitfinex","SOLUSD",1644483742175,46.38548603,112.73,112.67,17.751]
["bitfinex","SOLUSD",1644483742977,25.25220335,112.74,112.67,17.751]
["bitfinex","SOLUSD",1644483743179,25.25220335,112.74,112.67,18.001]
["bitfinex","SOLUSD",1644483743476,23.9891,112.74,112.67,19.9240426]
["bitfinex","SOLUSD",1644483743677,23.9891,112.74,112.68,23.4447]
["bitfinex","SOLUSD",1644483743879,23.9891,112.74,112.69,13.3109]
["bitfinex","SOLUSD",1644483744076,23.9891,112.74,112.69,47.99168586]
["bitfinex","SOLUSD",1644483744276,39.72407793,112.76,112.69,47.99168586]
["bitfinex","SOLUSD",1644483744479,1.26310335,112.76,112.69,54.59872846]
["bitfinex","SOLUSD",1644483744776,25.99800335,112.77,112.69,60.59872846]
["bitfinex","SOLUSD",1644483745377,62.04064838,112.77,112.69,60.59872846]
["bitfinex","SOLUSD",1644483745781,60.75354503,112.77,112.69,60.59872846]
["bitfinex","SOLUSD",1644483746078,60.77754503,112.77,112.69,60.59872846]
["bitfinex","SOLUSD",1644483746878,36.06664503,112.77,112.69,60.59872846]
["bitfinex","SOLUSD",1644483747080,0.024,112.77,112.69,60.59872846]
["bitfinex","SOLUSD",1644483747282,0.024,112.78,112.7,22.7441]
["bitfinex","SOLUSD",1644483747482,0.024,112.78,112.72,13.3066]
["bitfinex","SOLUSD",1644483747681,25.26970335,112.79,112.72,37.6139]
["bitfinex","SOLUSD",1644483747881,0.024,112.78,112.72,39.7869426]
["bitfinex","SOLUSD",1644483748082,41.91567807,112.78,112.72,39.7869426]
["bitfinex","SOLUSD",1644483748281,41.93967807,112.78,112.72,39.7869426]
["bitfinex","SOLUSD",1644483750283,41.93967807,112.78,112.72,45.7869426]
["bitfinex","SOLUSD",1644483750484,0.024,112.78,112.72,39.7869426]
["bitfinex","SOLUSD",1644483750686,0.024,112.79,112.72,39.7869426]
["bitfinex","SOLUSD",1644483750889,0.024,112.78,112.73,4.434]
["bitfinex","SOLUSD",1644483751085,0.024,112.79,112.74,13.305]
["bitfinex","SOLUSD",1644483751285,1.28710335,112.81,112.75,23.2959]
["bitfinex","SOLUSD",1644483751485,0.024,112.8,112.75,23.2959]
["bitfinex","SOLUSD",1644483751686,38.44305233,112.8,112.75,23.2959]
["bitfinex","SOLUSD",1644483751884,39.70615568,112.8,112.75,23.2959]
["bitfinex","SOLUSD",1644483752084,38.44305233,112.8,112.75,23.2959]
["bitfinex","SOLUSD",1644483752786,38.44305233,112.8,112.76,13.3047]
["bitfinex","SOLUSD",1644483755385,1.28710335,112.81,112.76,13.3047]
["bitfinex","SOLUSD",1644483755586,1.26310335,112.81,112.76,13.3047]
["bitfinex","SOLUSD",1644483756386,48.37810726,112.8,112.76,13.3047]
["bitfinex","SOLUSD",1644483758090,1.26310335,112.81,112.76,13.3047]
["bitfinex","SOLUSD",1644483758291,25.45750335,112.82,112.76,13.5547]
["bitfinex","SOLUSD",1644483759090,42.45229283,112.81,112.76,13.3047]
["bitfinex","SOLUSD",1644483760392,42.45229283,112.81,112.76,13.5547]
["bitfinex","SOLUSD",1644483761493,42.45229283,112.81,112.76,17.9877]
["bitfinex","SOLUSD",1644483762895,24.1944,112.82,112.76,17.9877]
["bitfinex","SOLUSD",1644483763895,71.99902074,112.82,112.76,17.9877]
["bitfinex","SOLUSD",1644483764121,71.99902074,112.82,112.76,13.5547]
["bitfinex","SOLUSD",1644483765295,85.30382074,112.82,112.76,13.5547]
["bitfinex","SOLUSD",1644483765496,86.56692409,112.82,112.76,13.5547]
["bitfinex","SOLUSD",1644483765698,86.56692409,112.82,112.76,13.3047]
["bitfinex","SOLUSD",1644483766899,73.26212409,112.82,112.76,13.3047]
["bitfinex","SOLUSD",1644483770206,86.56672409,112.82,112.76,13.3047]
["bitfinex","SOLUSD",1644483770405,1.26310335,112.8,112.76,13.3047]
["bitfinex","SOLUSD",1644483770608,36.84926916,112.8,112.76,13.3047]
["bitfinex","SOLUSD",1644483772328,38.11237251,112.8,112.76,13.3047]
["bitfinex","SOLUSD",1644483777939,1.26310335,112.79,112.76,13.3047]
["bitfinex","SOLUSD",1644483778340,36.84926916,112.8,112.76,13.3047]
["bitfinex","SOLUSD",1644483778341,38.11237251,112.8,112.76,13.3047]
["bitfinex","SOLUSD",1644483780243,1.26310335,112.79,112.76,13.3047]
["bitfinex","SOLUSD",1644483780443,1.26310335,112.79,112.77,6.06439994]
["bitfinex","SOLUSD",1644483780644,1.26310335,112.79,112.77,19.36879994]
["bitfinex","SOLUSD",1644483780844,1.26310335,112.79,112.77,13.3044]
["bitfinex","SOLUSD",1644483781946,1.26310335,112.79,112.78,3.03219997]
["bitfinex","SOLUSD",1644483782947,1.26310335,112.79,112.77,16.33659997]
["bitfinex","SOLUSD",1644483783845,1.26310335,112.79,112.77,13.3044]
["bitfinex","SOLUSD",1644483784345,1.26310335,112.79,112.78,0.80389203]
["bitfinex","SOLUSD",1644483784546,1.26310335,112.79,112.77,13.3044]
["bitfinex","SOLUSD",1644483786846,1.26310335,112.78,112.73,48.7824]
["bitfinex","SOLUSD",1644483787048,1.26310335,112.77,112.72,4.433]
["bitfinex","SOLUSD",1644483787249,1.26310335,112.77,112.71,4.434]
["bitfinex","SOLUSD",1644483787445,1.26310335,112.77,112.7,27.8551]
["bitfinex","SOLUSD",1644483787648,40.00055951,112.76,112.7,23.4211]
["bitfinex","SOLUSD",1644483787845,40.00055951,112.76,112.71,44.3577]
["bitfinex","SOLUSD",1644483788046,40.00055951,112.76,112.72,4.434]
["bitfinex","SOLUSD",1644483788248,38.73745616,112.76,112.72,4.434]
["bitfinex","SOLUSD",1644483788447,1.26310335,112.77,112.72,4.434]
["bitfinex","SOLUSD",1644483788648,1.26310335,112.77,112.72,24.8535]
["bitfinex","SOLUSD",1644483789549,37.94652582,112.77,112.72,24.8535]
["bitfinex","SOLUSD",1644483789751,37.94652582,112.77,112.73,13.3084]
["bitfinex","SOLUSD",1644483790149,36.68342247,112.77,112.73,13.3084]
["bitfinex","SOLUSD",1644483791752,1.26310335,112.78,112.73,13.3084]
["bitfinex","SOLUSD",1644483792956,39.65201628,112.77,112.73,13.3084]
["bitfinex","SOLUSD",1644483797560,1.26310335,112.78,112.73,13.3084]
["bitfinex","SOLUSD",1644483798561,38.78376254,112.78,112.73,13.3084]
["bitfinex","SOLUSD",1644483798762,38.78376254,112.78,112.73,13.5584]
["bitfinex","SOLUSD",1644483798962,38.78376254,112.78,112.73,13.3084]
["bitfinex","SOLUSD",1644483798963,1.26310335,112.78,112.73,13.3084]
["bitfinex","SOLUSD",1644483799167,23.89010335,112.79,112.73,13.5584]
["bitfinex","SOLUSD",1644483799364,1.28710335,112.8,112.73,32.0184]
["bitfinex","SOLUSD",1644483799566,1.26310335,112.8,112.74,23.1281]
["bitfinex","SOLUSD",1644483799765,1.26310335,112.8,112.75,13.3031]
["bitfinex","SOLUSD",1644483800167,1.26310335,112.8,112.75,13.5531]
["bitfinex","SOLUSD",1644483800764,1.26310335,112.8,112.75,15.4667989]
["bitfinex","SOLUSD",1644483802768,1.26310335,112.8,112.75,15.2167989]
["bitfinex","SOLUSD",1644483802966,1.26310335,112.8,112.75,13.3031]
["bitfinex","SOLUSD",1644483803167,1.26310335,112.8,112.75,15.2167989]
["bitfinex","SOLUSD",1644483803366,61.1596,112.89,112.76,4.433]
["bitfinex","SOLUSD",1644483803367,1.28710335,112.82,112.76,4.433]
["bitfinex","SOLUSD",1644483803567,1.26310335,112.82,112.77,13.2998]
["bitfinex","SOLUSD",1644483803767,0.024,112.82,112.77,21.2134989]
["bitfinex","SOLUSD",1644483804069,37.99938465,112.82,112.78,1.9136989]
["bitfinex","SOLUSD",1644483804268,38.02338465,112.82,112.78,2.1636989]
["bitfinex","SOLUSD",1644483804469,1.28710335,112.83,112.79,13.3]
["bitfinex","SOLUSD",1644483804679,1.26310335,112.83,112.79,37.0996]
["bitfinex","SOLUSD",1644483804872,3.78516781,112.93,112.85,1.28710335]
["bitfinex","SOLUSD",1644483805071,90.98265287,113.05,112.92,155.81]
["bitfinex","SOLUSD",1644483805274,59.39258197,113.05,113.02,9.24671494]
["bitfinex","SOLUSD",1644483805501,15.51256114,113.05,113.03,185.9576]
["bitfinex","SOLUSD",1644483805698,1.2591837,113.08,113.05,37.22625158]
["bitfinex","SOLUSD",1644483805897,1.2591837,113.08,113.06,12.46]
["bitfinex","SOLUSD",1644483806098,178.27477104,113.1,113.06,168.27]
["bitfinex","SOLUSD",1644483806297,178.27477104,113.1,113.07,1.91931121]
["bitfinex","SOLUSD",1644483806496,89.88517104,113.1,113.09,155.81]
["bitfinex","SOLUSD",1644483806703,89.88517104,113.1,113.09,181.5279]
["bitfinex","SOLUSD",1644483806704,86.44497104,113.1,113.09,181.5279]
["bitfinex","SOLUSD",1644483806897,0.2,113.17,113.1,1.91931121]
["bitfinex","SOLUSD",1644483807097,0.024,113.16,113.11,16.878]
["bitfinex","SOLUSD",1644483807297,0.44368111,113.24,113.11,18.71]
["bitfinex","SOLUSD",1644483807498,0.024,113.16,113.15,103.47]
["bitfinex","SOLUSD",1644483807699,0.024,113.23,113.15,81.93]
["bitfinex","SOLUSD",1644483807900,0.024,113.23,113.15,12.46]
["bitfinex","SOLUSD",1644483808098,0.024,113.23,113.15,11.96]
["bitfinex","SOLUSD",1644483808301,0.024,113.23,113.18,155.81]
["bitfinex","SOLUSD",1644483808498,0.46768111,113.24,113.1,1.91931121]
["bitfinex","SOLUSD",1644483808700,0.46768111,113.24,113.11,12.46]
["bitfinex","SOLUSD",1644483808900,0.46768111,113.24,113.11,12.71]
["bitfinex","SOLUSD",1644483809106,0.46768111,113.24,113.13,13.255]
["bitfinex","SOLUSD",1644483809299,0.46768111,113.24,113.14,16.877]
["bitfinex","SOLUSD",1644483809500,0.46768111,113.24,113.14,12.46]
["bitfinex","SOLUSD",1644483809903,2.23122154,113.23,113.11,12.46]
["bitfinex","SOLUSD",1644483810102,0.474,113.22,113.1,12.46]
["bitfinex","SOLUSD",1644483810302,40.44446487,113.22,113.1,12.46]
["bitfinex","SOLUSD",1644483810604,44.94780478,113.2,113.1,12.46]
["bitfinex","SOLUSD",1644483810802,0.024,113.19,113.1,12.46]
["bitfinex","SOLUSD",1644483813008,14.16546854,113.18,113.03,48.6286]
["bitfinex","SOLUSD",1644483813209,44.74097707,113.17,113.04,12.46]
["bitfinex","SOLUSD",1644483813408,12.484,113.16,113.02,13.2652]
["bitfinex","SOLUSD",1644483813609,40.82592245,113.15,113.01,12.46]
["bitfinex","SOLUSD",1644483814008,43.05714399,113.15,113.01,11.96]
["bitfinex","SOLUSD",1644483814208,2.23122154,113.14,113.01,11.96]
["bitfinex","SOLUSD",1644483814408,34.53977844,113.13,113.01,11.96]
["bitfinex","SOLUSD",1644483814809,36.77099998,113.13,113.01,11.96]
["bitfinex","SOLUSD",1644483815812,36.77099998,113.13,112.97,4.422]
["bitfinex","SOLUSD",1644483816008,36.77099998,113.13,112.99,12.46]
["bitfinex","SOLUSD",1644483816610,12.46,113.12,112.97,4.422]
["bitfinex","SOLUSD",1644483816910,43.2744316,113.11,112.95,12.46]
["bitfinex","SOLUSD",1644483817110,43.2744316,113.11,112.93,12.46]
["bitfinex","SOLUSD",1644483817111,12.46,113.1,112.93,12.46]
["bitfinex","SOLUSD",1644483817313,44.37105356,113.09,112.94,4.424]
["bitfinex","SOLUSD",1644483817510,12.46,113.08,112.92,4.424]
["bitfinex","SOLUSD",1644483817712,43.72063568,113.07,112.91,4.424]
["bitfinex","SOLUSD",1644483817911,12.46,113.06,112.91,4.424]
["bitfinex","SOLUSD",1644483818112,37.54683356,113.05,112.91,27.25628982]
["bitfinex","SOLUSD",1644483818313,50.00683356,113.05,112.91,27.25628982]
["bitfinex","SOLUSD",1644483818512,37.54683356,113.05,112.91,27.25628982]
["bitfinex","SOLUSD",1644483818713,37.54683356,113.05,112.91,52.99488982]
["bitfinex","SOLUSD",1644483820211,37.54683356,113.05,112.91,53.24488982]
["bitfinex","SOLUSD",1644483820412,37.54683356,113.05,112.91,52.99488982]
["bitfinex","SOLUSD",1644483820712,0.024,113.04,112.91,39.71628982]
["bitfinex","SOLUSD",1644483822112,0.024,113.04,112.91,35.29228982]
["bitfinex","SOLUSD",1644483822716,12.484,113.04,112.91,6.0]
["bitfinex","SOLUSD",1644483822914,46.9762397,113.03,112.91,6.0]
["bitfinex","SOLUSD",1644483823117,0.024,113.02,112.91,0.25]
["bitfinex","SOLUSD",1644483823313,0.024,113.02,112.9,10.425]
["bitfinex","SOLUSD",1644483824317,0.024,113.02,112.9,27.25728982]
["bitfinex","SOLUSD",1644483825519,0.024,113.02,112.89,27.81510542]
["bitfinex","SOLUSD",1644483825716,0.024,113.02,112.89,12.46]
["bitfinex","SOLUSD",1644483825916,0.024,113.02,112.89,18.46]
["bitfinex","SOLUSD",1644483826119,0.024,113.02,112.89,12.71]
["bitfinex","SOLUSD",1644483826317,0.80315236,112.93,112.89,12.71]
["bitfinex","SOLUSD",1644483826517,0.80315236,112.93,112.9,17.7083]
["bitfinex","SOLUSD",1644483826719,0.80315236,112.93,112.91,12.46]
["bitfinex","SOLUSD",1644483826918,0.80315236,112.93,112.92,4.426]
["bitfinex","SOLUSD",1644483827117,0.80315236,112.93,112.92,10.49039994]
["bitfinex","SOLUSD",1644483828120,0.80315236,112.93,112.92,6.06439994]
["bitfinex","SOLUSD",1644483832723,0.80315236,112.93,112.88,12.46]
["bitfinex","SOLUSD",1644483832923,0.80315236,112.93,112.88,18.71]
["bitfinex","SOLUSD",1644483833122,0.80315236,112.93,112.89,4.428]
["bitfinex","SOLUSD",1644483833324,0.80315236,112.93,112.89,10.678]
["bitfinex","SOLUSD",1644483834126,0.80315236,112.93,112.9,12.46]
["bitfinex","SOLUSD",1644483834325,0.80315236,112.93,112.9,18.71]
["bitfinex","SOLUSD",1644483834726,0.80315236,112.93,112.91,3.03219997]
["bitfinex","SOLUSD",1644483834924,0.80315236,112.93,112.91,22.95039994]
["bitfinex","SOLUSD",1644483835125,0.80315236,112.93,112.91,28.95039994]
["bitfinex","SOLUSD",1644483835325,0.80315236,112.93,112.91,18.52439994]
["bitfinex","SOLUSD",1644483836225,0.80315236,112.93,112.91,24.52439994]
["bitfinex","SOLUSD",1644483837026,0.80315236,112.93,112.91,18.52439994]
["bitfinex","SOLUSD",1644483838027,0.80315236,112.93,112.91,24.52439994]
["bitfinex","SOLUSD",1644483838226,0.80315236,112.93,112.91,18.52439994]
["bitfinex","SOLUSD",1644483838734,0.80315236,112.93,112.91,24.52439994]
["bitfinex","SOLUSD",1644483840329,0.80315236,112.93,112.91,18.52439994]
["bitfinex","SOLUSD",1644483840528,0.80315236,112.93,112.91,15.49219997]
["bitfinex","SOLUSD",1644483841028,0.80315236,112.93,112.92,3.03219997]
["bitfinex","SOLUSD",1644483841931,0.80315236,112.93,112.91,3.03219997]
["bitfinex","SOLUSD",1644483842330,0.80315236,112.93,112.89,12.46]
["bitfinex","SOLUSD",1644483842531,39.93471018,112.93,112.89,18.46]
["bitfinex","SOLUSD",1644483842730,39.93471018,112.93,112.89,12.46]
["bitfinex","SOLUSD",1644483845235,39.93471018,112.93,112.87,4.426]
["bitfinex","SOLUSD",1644483845434,39.93471018,112.93,112.86,13.2876]
["bitfinex","SOLUSD",1644483850440,39.93471018,112.93,112.86,13.63741375]
["bitfinex","SOLUSD",1644483852842,0.80315236,112.93,112.88,13.2862]
["bitfinex","SOLUSD",1644483853041,0.80315236,112.93,112.89,4.428]
["bitfinex","SOLUSD",1644483853442,0.80315236,112.93,112.89,1.90950343]
["bitfinex","SOLUSD",1644483854167,0.80315236,112.93,112.89,15.19450343]
["bitfinex","SOLUSD",1644483854344,0.80315236,112.93,112.89,21.44450343]
["bitfinex","SOLUSD",1644483854542,0.80315236,112.93,112.9,1.90950343]
["bitfinex","SOLUSD",1644483854744,48.81447059,112.93,112.91,3.33641486]
["bitfinex","SOLUSD",1644483854942,48.01131823,112.93,112.88,1.90950343]
["bitfinex","SOLUSD",1644483855143,48.01131823,112.93,112.88,2.15950343]
["bitfinex","SOLUSD",1644483855748,48.01131823,112.93,112.89,13.286]
["bitfinex","SOLUSD",1644483855946,24.6552,112.98,112.89,13.286]
["bitfinex","SOLUSD",1644483856147,0.024,112.97,112.89,13.286]
["bitfinex","SOLUSD",1644483856347,0.024,112.97,112.89,19.286]
["bitfinex","SOLUSD",1644483856548,0.024,112.97,112.89,13.286]
["bitfinex","SOLUSD",1644483856949,42.06034019,112.97,112.89,13.286]
["bitfinex","SOLUSD",1644483859150,42.06034019,112.97,112.89,17.712]
["bitfinex","SOLUSD",1644483860551,0.024,112.97,112.9,1.90950343]
["bitfinex","SOLUSD",1644483860752,0.024,112.98,112.92,13.283]
["bitfinex","SOLUSD",1644483860952,0.024,112.96,112.92,13.283]
["bitfinex","SOLUSD",1644483861152,0.024,112.98,112.92,13.283]
["bitfinex","SOLUSD",1644483861352,0.024,112.99,112.92,13.283]
["bitfinex","SOLUSD",1644483861550,40.51250122,112.99,112.92,13.283]
["bitfinex","SOLUSD",1644483870189,40.48850122,112.99,112.92,13.283]
["bitfinex","SOLUSD",1644483870388,0.024,113.0,112.92,13.283]
["bitfinex","SOLUSD",1644483870389,0.024,113.0,112.92,13.533]
["bitfinex","SOLUSD",1644483870588,0.024,112.99,112.92,15.43773547]
["bitfinex","SOLUSD",1644483870789,0.024,112.99,112.92,21.43773547]
["bitfinex","SOLUSD",1644483870990,0.024,113.01,112.92,21.43773547]
["bitfinex","SOLUSD",1644483871488,48.01217593,113.01,112.92,21.43773547]
["bitfinex","SOLUSD",1644483871689,0.024,113.0,112.92,21.43773547]
["bitfinex","SOLUSD",1644483872389,0.024,113.01,112.93,32.3460676]
["bitfinex","SOLUSD",1644483872591,0.024,113.0,112.95,13.2749]
["bitfinex","SOLUSD",1644483872791,0.024,113.0,112.96,12.46]
["bitfinex","SOLUSD",1644483872992,0.024,113.04,112.96,14.36473547]
["bitfinex","SOLUSD",1644483873189,0.024,113.04,112.96,14.61473547]
["bitfinex","SOLUSD",1644483874691,0.024,113.04,112.97,13.2746]
["bitfinex","SOLUSD",1644483874891,0.024,113.04,112.97,19.5246]
["bitfinex","SOLUSD",1644483876295,0.024,113.04,112.97,13.5246]
["bitfinex","SOLUSD",1644483879596,0.024,113.04,112.97,13.2746]
["bitfinex","SOLUSD",1644483879799,0.024,113.04,112.98,12.46]
["bitfinex","SOLUSD",1644483879996,0.024,113.04,112.99,13.2712]
["bitfinex","SOLUSD",1644483880199,1.2591837,113.08,112.99,13.2712]
["bitfinex","SOLUSD",1644483880200,0.024,113.06,112.99,13.2712]
["bitfinex","SOLUSD",1644483880420,0.024,113.07,112.99,15.43153187]
["bitfinex","SOLUSD",1644483880823,38.38466903,113.07,112.99,21.43153187]
["bitfinex","SOLUSD",1644483881022,38.38466903,113.07,112.99,15.43153187]
["bitfinex","SOLUSD",1644483882727,0.024,113.07,112.99,21.43153187]
["bitfinex","SOLUSD",1644483882924,0.024,113.08,113.0,14.37033187]
["bitfinex","SOLUSD",1644483883126,0.024,113.06,113.02,13.2704]
["bitfinex","SOLUSD",1644483883327,0.024,113.07,113.02,13.2704]
["bitfinex","SOLUSD",1644483883525,0.024,113.09,113.02,13.2704]
["bitfinex","SOLUSD",1644483883727,36.50105384,113.09,113.02,13.2704]
["bitfinex","SOLUSD",1644483886228,1.2591837,113.08,113.02,13.2704]
["bitfinex","SOLUSD",1644483886428,38.7042966,113.07,113.02,13.2704]
["bitfinex","SOLUSD",1644483886628,38.7042966,113.07,112.99,44.2459]
["bitfinex","SOLUSD",1644483886829,0.024,113.06,112.99,44.2459]
["bitfinex","SOLUSD",1644483887029,0.024,113.06,112.97,554.00511835]
["bitfinex","SOLUSD",1644483887228,0.024,113.06,112.97,593.83621835]
["bitfinex","SOLUSD",1644483888732,0.024,113.06,112.99,13.276]
["bitfinex","SOLUSD",1644483890234,13.3003,113.06,112.99,13.276]
["bitfinex","SOLUSD",1644483890430,45.03581683,113.05,112.98,13.2786]
["bitfinex","SOLUSD",1644483890632,45.05981683,113.05,112.97,534.22801293]
["bitfinex","SOLUSD",1644483890834,46.31900053,113.05,112.97,534.22801293]
["bitfinex","SOLUSD",1644483891132,35.98293652,113.03,112.97,534.22801293]
["bitfinex","SOLUSD",1644483891333,36.00693652,113.03,112.97,534.22801293]
["bitfinex","SOLUSD",1644483891532,49.28713652,113.03,112.97,534.22801293]
["bitfinex","SOLUSD",1644483891833,50.54632022,113.03,112.93,44.2688]
["bitfinex","SOLUSD",1644483892135,0.024,113.02,112.93,50.2688]
["bitfinex","SOLUSD",1644483893332,0.024,113.02,112.93,44.2688]
["bitfinex","SOLUSD",1644483893732,13.3058,113.02,112.96,13.2808]
["bitfinex","SOLUSD",1644483893933,46.16669009,113.01,112.96,13.2808]
["bitfinex","SOLUSD",1644483907247,46.16669009,113.01,112.97,1.91033187]
["bitfinex","SOLUSD",1644483907448,46.16669009,113.01,112.98,13.2771]
["bitfinex","SOLUSD",1644483907648,0.80315235,113.0,112.98,13.2771]
["bitfinex","SOLUSD",1644483908047,0.80315235,113.0,112.99,1.10085476]
["bitfinex","SOLUSD",1644483908249,0.80315235,113.0,112.94,6.33533187]
["bitfinex","SOLUSD",1644483908450,44.216818,112.99,112.95,13.2802]
["bitfinex","SOLUSD",1644483923793,44.216818,112.99,112.92,44.2732]
["bitfinex","SOLUSD",1644483923991,58.7597017,112.99,112.9,1.91033187]
["bitfinex","SOLUSD",1644483924191,1.2591837,112.97,112.9,1.91033187]
["bitfinex","SOLUSD",1644483924390,45.0665809,112.96,112.89,13.2876]
["bitfinex","SOLUSD",1644483924893,46.3257646,112.96,112.89,13.2876]
["bitfinex","SOLUSD",1644483925090,59.6129646,112.96,112.88,1.91030962]
["bitfinex","SOLUSD",1644483925290,58.3537809,112.96,112.88,1.91030962]
["bitfinex","SOLUSD",1644483925490,59.6129646,112.96,112.88,1.91030962]
["bitfinex","SOLUSD",1644483926290,58.3537809,112.96,112.88,15.19910962]
["bitfinex","SOLUSD",1644483927496,58.3537809,112.96,112.88,19.62510962]
["bitfinex","SOLUSD",1644483927898,45.0665809,112.96,112.88,19.62510962]
["bitfinex","SOLUSD",1644483928097,45.0665809,112.96,112.88,19.87510962]
["bitfinex","SOLUSD",1644483932804,45.0665809,112.96,112.88,23.9648]
["bitfinex","SOLUSD",1644483935705,45.0665809,112.96,112.88,17.9648]
["bitfinex","SOLUSD",1644483937909,45.0665809,112.96,112.88,30.4248]
["bitfinex","SOLUSD",1644483938109,45.0665809,112.96,112.89,25.31285993]
["bitfinex","SOLUSD",1644483938310,45.0665809,112.96,112.91,13.2819]
["bitfinex","SOLUSD",1644483938709,45.0665809,112.96,112.91,13.5319]
["bitfinex","SOLUSD",1644483940821,24.8025,113.0,112.91,13.5319]
["bitfinex","SOLUSD",1644483941827,44.46228535,112.99,112.91,19.5319]
["bitfinex","SOLUSD",1644483942025,44.46228535,112.99,112.94,13.2804]
["bitfinex","SOLUSD",1644483945727,23.2174,113.01,112.94,13.2804]
["bitfinex","SOLUSD",1644483946128,23.2174,113.01,112.94,13.5304]
["bitfinex","SOLUSD",1644483947030,42.5359828,113.02,112.94,13.5304]
["bitfinex","SOLUSD",1644483947229,42.5359828,113.02,112.94,19.5304]
["bitfinex","SOLUSD",1644483948646,42.5359828,113.02,112.94,23.9554]
["bitfinex","SOLUSD",1644483949046,39.4263837,113.04,112.94,38.32570962]
["bitfinex","SOLUSD",1644483949047,26.1484837,113.04,112.94,38.32570962]
["bitfinex","SOLUSD",1644483949251,1.2591837,113.04,112.94,38.32570962]
["bitfinex","SOLUSD",1644483949449,1.2831837,113.05,112.95,14.77763982]
["bitfinex","SOLUSD",1644483949650,1.2831837,113.06,112.96,16.884]
["bitfinex","SOLUSD",1644483949851,0.024,113.05,112.99,13.2724]
["bitfinex","SOLUSD",1644483950049,35.36019459,113.06,112.99,13.2724]
["bitfinex","SOLUSD",1644483951652,35.36019459,113.06,112.98,13.2779]
["bitfinex","SOLUSD",1644483951854,0.024,113.05,112.96,44.255]
["bitfinex","SOLUSD",1644483952052,0.024,113.05,112.96,6.0]
["bitfinex","SOLUSD",1644483952254,0.024,113.05,112.96,18.71]
["bitfinex","SOLUSD",1644483952451,0.024,113.05,112.96,14.62030962]
["bitfinex","SOLUSD",1644483952652,0.024,113.05,112.96,20.62030962]
["bitfinex","SOLUSD",1644483953054,0.024,113.05,112.99,13.2769]
["bitfinex","SOLUSD",1644483953255,35.36019459,113.06,112.99,13.5269]
["bitfinex","SOLUSD",1644483953454,35.36019459,113.06,112.99,15.43720962]
["bitfinex","SOLUSD",1644483953956,35.36019459,113.06,112.99,15.18720962]
["bitfinex","SOLUSD",1644483954155,35.36019459,113.06,112.99,13.2769]
["bitfinex","SOLUSD",1644483955559,35.36019459,113.06,112.99,15.18720962]
["bitfinex","SOLUSD",1644483955762,35.36019459,113.06,112.99,13.2769]
["bitfinex","SOLUSD",1644483956163,35.36019459,113.06,112.99,15.18720962]
["bitfinex","SOLUSD",1644483957970,35.36019459,113.06,113.0,4.423]
["bitfinex","SOLUSD",1644483958168,35.36019459,113.06,113.01,13.2724]
["bitfinex","SOLUSD",1644483958369,35.33619459,113.06,113.01,13.2724]
["bitfinex","SOLUSD",1644483964674,35.33619459,113.06,113.0,13.2764]
["bitfinex","SOLUSD",1644483964876,35.36019459,113.06,113.0,13.2764]
["bitfinex","SOLUSD",1644483965775,48.63579459,113.06,113.0,13.2764]
["bitfinex","SOLUSD",1644483966476,49.89497829,113.06,113.0,13.2764]
["bitfinex","SOLUSD",1644483966703,49.89497829,113.06,112.99,13.2773]
["bitfinex","SOLUSD",1644483967981,1.2591837,113.05,112.99,13.2773]
["bitfinex","SOLUSD",1644483968178,14.5362837,113.05,112.99,13.2773]
["bitfinex","SOLUSD",1644483970881,14.5362837,113.05,112.98,13.2787]
["bitfinex","SOLUSD",1644483971082,1.2591837,113.04,112.98,13.2787]
["bitfinex","SOLUSD",1644483971282,37.26175409,113.02,112.98,13.2787]
["bitfinex","SOLUSD",1644483972082,37.26175409,113.02,112.95,6.33330962]
["bitfinex","SOLUSD",1644483972284,37.26175409,113.02,112.96,13.2801]
["bitfinex","SOLUSD",1644483973283,50.54185409,113.02,112.96,13.2801]
["bitfinex","SOLUSD",1644483974905,50.54185409,113.02,112.93,4.425]
["bitfinex","SOLUSD",1644483975106,50.54185409,113.02,112.96,0.34942704]
["bitfinex","SOLUSD",1644483975304,51.80103779,113.02,112.96,0.34942704]
["bitfinex","SOLUSD",1644483976504,50.54185409,113.02,112.96,0.34942704]
["bitfinex","SOLUSD",1644483976805,51.80103779,113.02,112.96,0.34942704]
["bitfinex","SOLUSD",1644483980708,50.54185409,113.02,112.96,0.34942704]
["bitfinex","SOLUSD",1644483981308,51.80103779,113.02,112.96,0.34942704]
["bitfinex","SOLUSD",1644483982107,50.54185409,113.02,112.96,0.34942704]
["bitfinex","SOLUSD",1644483983512,50.54185409,113.02,112.96,13.63022704]
["bitfinex","SOLUSD",1644483983909,37.26175409,113.02,112.96,13.63022704]
["bitfinex","SOLUSD",1644483987413,46.5373,113.03,112.96,13.63022704]
["bitfinex","SOLUSD",1644483987610,46.5373,113.03,112.97,1.91030962]
["bitfinex","SOLUSD",1644483987811,46.5373,113.03,112.98,13.2782]
["bitfinex","SOLUSD",1644483988411,39.78706528,113.02,112.98,13.2782]
["bitfinex","SOLUSD",1644483989513,46.5373,113.03,112.98,13.2782]
["bitfinex","SOLUSD",1644483990315,47.7964837,113.03,112.97,13.2797]
["bitfinex","SOLUSD",1644483990513,40.10214326,113.02,112.97,13.2797]
["bitfinex","SOLUSD",1644483991117,38.84295956,113.02,112.97,13.2797]
["bitfinex","SOLUSD",1644483993417,40.10214326,113.02,112.97,13.2797]
["bitfinex","SOLUSD",1644483996221,53.38224326,113.02,112.97,13.2797]
["bitfinex","SOLUSD",1644483996428,1.2591837,113.01,112.96,13.63062704]
["bitfinex","SOLUSD",1644483996624,1.2591837,113.0,112.96,0.34942704]
["bitfinex","SOLUSD",1644483997425,38.53515465,112.98,112.96,0.34942704]
["bitfinex","SOLUSD",1644483997624,0.80315235,112.97,112.96,0.34942704]
["bitfinex","SOLUSD",1644483998225,38.53515465,112.98,112.96,3.48414111]
["bitfinex","SOLUSD",1644483998626,14.5416837,113.0,112.96,3.48414111]
["bitfinex","SOLUSD",1644483998827,1.2591837,113.0,112.96,3.48414111]
["bitfinex","SOLUSD",1644483999028,24.7242837,113.01,112.96,3.48414111]
["bitfinex","SOLUSD",1644483999727,43.79960759,113.0,112.96,3.48414111]
["bitfinex","SOLUSD",1644484000128,45.05879129,113.0,112.96,3.48414111]
["bitfinex","SOLUSD",1644484000829,58.34119129,113.0,112.96,3.48414111]
["bitfinex","SOLUSD",1644484001630,1.2591837,112.99,112.96,3.48414111]
["bitfinex","SOLUSD",1644484001827,14.5434837,112.99,112.96,3.48414111]
["bitfinex","SOLUSD",1644484002027,0.80315235,112.98,112.96,0.34942704]
["bitfinex","SOLUSD",1644484003431,14.08775235,112.98,112.96,0.34942704]
["bitfinex","SOLUSD",1644484006339,55.706755,112.96,112.92,0.024]
["bitfinex","SOLUSD",1644484006540,55.706755,112.96,112.91,0.024]
["bitfinex","SOLUSD",1644484007741,55.706755,112.96,112.91,13.3109]
["bitfinex","SOLUSD",1644484007961,55.706755,112.96,112.91,0.024]
["bitfinex","SOLUSD",1644484010262,55.706755,112.96,112.87,28.4819]
["bitfinex","SOLUSD",1644484010462,56.9659387,112.96,112.84,66.8252]
["bitfinex","SOLUSD",1644484010765,94.80056024,112.96,112.85,4.428]
["bitfinex","SOLUSD",1644484010964,1.2591837,112.95,112.85,4.428]
["bitfinex","SOLUSD",1644484011164,13.2926,112.93,112.84,13.2937]
["bitfinex","SOLUSD",1644484011363,46.84464249,112.92,112.84,13.2937]
["bitfinex","SOLUSD",1644484013166,46.84464249,112.92,112.85,4.429]
["bitfinex","SOLUSD",1644484013366,46.84464249,112.92,112.86,13.2905]
["bitfinex","SOLUSD",1644484013566,46.84464249,112.92,112.87,4.429]
["bitfinex","SOLUSD",1644484014166,46.84464249,112.92,112.86,13.2905]
["bitfinex","SOLUSD",1644484021578,46.84464249,112.92,112.86,33.48835492]
["bitfinex","SOLUSD",1644484022886,24.5351,112.95,112.86,35.64866454]
["bitfinex","SOLUSD",1644484023081,23.1434,112.96,112.87,4.428]
["bitfinex","SOLUSD",1644484023280,23.1434,112.96,112.89,13.2859]
["bitfinex","SOLUSD",1644484023482,26.1371837,112.99,112.89,13.2859]
["bitfinex","SOLUSD",1644484023683,24.878,112.99,112.9,4.426]
["bitfinex","SOLUSD",1644484023884,43.19231975,112.99,112.9,37.33385492]
["bitfinex","SOLUSD",1644484024081,43.19231975,112.99,112.91,22.10816454]
["bitfinex","SOLUSD",1644484024286,43.19231975,112.99,112.92,17.7089]
["bitfinex","SOLUSD",1644484024483,43.19231975,112.99,112.92,37.90675492]
["bitfinex","SOLUSD",1644484025485,43.19231975,112.99,112.92,33.48075492]
["bitfinex","SOLUSD",1644484025687,43.19231975,112.99,112.92,33.50475492]
["bitfinex","SOLUSD",1644484025887,43.19231975,112.99,112.92,33.75475492]
["bitfinex","SOLUSD",1644484026292,43.19231975,112.99,112.92,39.75475492]
["bitfinex","SOLUSD",1644484026487,43.19231975,112.99,112.92,33.75475492]
["bitfinex","SOLUSD",1644484026988,43.19231975,112.99,112.92,33.50475492]
["bitfinex","SOLUSD",1644484034630,43.19231975,112.99,112.93,0.024]
["bitfinex","SOLUSD",1644484035328,43.19231975,112.99,112.93,13.3079]
["bitfinex","SOLUSD",1644484035528,43.19231975,112.99,112.93,13.2839]
["bitfinex","SOLUSD",1644484039037,22.8689,113.0,112.93,13.3079]
["bitfinex","SOLUSD",1644484039241,22.8689,113.0,112.93,17.7339]
["bitfinex","SOLUSD",1644484039937,63.72342854,113.0,112.93,17.7339]
["bitfinex","SOLUSD",1644484046843,63.72342854,113.0,112.93,23.7339]
["bitfinex","SOLUSD",1644484051252,64.98261224,113.0,112.93,19.3079]
["bitfinex","SOLUSD",1644484051452,64.98261224,113.0,112.93,13.3079]
["bitfinex","SOLUSD",1644484054677,37.80509865,112.98,112.93,13.3079]
["bitfinex","SOLUSD",1644484055879,37.80509865,112.98,112.93,13.2839]
["bitfinex","SOLUSD",1644484056480,39.06428235,112.98,112.93,13.2839]
["bitfinex","SOLUSD",1644484057782,37.80509865,112.98,112.93,13.2839]
["bitfinex","SOLUSD",1644484059383,52.34898235,112.98,112.93,13.2839]
["bitfinex","SOLUSD",1644484062284,52.34898235,112.98,112.92,13.2857]
["bitfinex","SOLUSD",1644484062684,52.34898235,112.98,112.92,19.2857]
["bitfinex","SOLUSD",1644484065190,52.34898235,112.98,112.92,19.3097]
["bitfinex","SOLUSD",1644484065899,51.34898235,112.98,112.92,19.3097]
["bitfinex","SOLUSD",1644484068994,50.08979865,112.98,112.92,19.3097]
["bitfinex","SOLUSD",1644484069592,51.34898235,112.98,112.92,19.3097]
["bitfinex","SOLUSD",1644484069993,51.34898235,112.98,112.92,19.2857]
["bitfinex","SOLUSD",1644484072196,51.34898235,112.98,112.92,13.2857]
["bitfinex","SOLUSD",1644484074298,1.2591837,112.97,112.92,13.2857]
["bitfinex","SOLUSD",1644484074497,35.98588863,112.96,112.91,13.311]
["bitfinex","SOLUSD",1644484074697,49.27288863,112.96,112.91,13.311]
["bitfinex","SOLUSD",1644484074902,49.27288863,112.96,112.91,13.287]
["bitfinex","SOLUSD",1644484075597,49.27288863,112.96,112.9,0.024]
["bitfinex","SOLUSD",1644484075798,73.34357233,112.96,112.9,0.024]
["bitfinex","SOLUSD",1644484075998,73.34357233,112.96,112.89,0.024]
["bitfinex","SOLUSD",1644484076197,73.34357233,112.96,112.88,0.024]
["bitfinex","SOLUSD",1644484076598,13.2913,112.93,112.88,0.024]
["bitfinex","SOLUSD",1644484076998,46.05793269,112.92,112.88,0.024]
["bitfinex","SOLUSD",1644484077200,46.05793269,112.92,112.86,0.024]
["bitfinex","SOLUSD",1644484078702,59.34953269,112.92,112.86,13.3168]
["bitfinex","SOLUSD",1644484081406,59.34953269,112.92,112.86,13.2928]
["bitfinex","SOLUSD",1644484081608,59.34953269,112.92,112.84,0.024]
["bitfinex","SOLUSD",1644484081808,24.6606,112.91,112.83,0.024]
["bitfinex","SOLUSD",1644484082009,13.2957,112.89,112.83,0.024]
["bitfinex","SOLUSD",1644484082208,42.80278466,112.88,112.82,6.0]
["bitfinex","SOLUSD",1644484082407,42.80278466,112.88,112.82,6.024]
["bitfinex","SOLUSD",1644484082608,42.80278466,112.88,112.82,0.024]
["bitfinex","SOLUSD",1644484082808,42.80278466,112.88,112.82,6.024]
["bitfinex","SOLUSD",1644484083311,42.80278466,112.88,112.82,0.024]
["bitfinex","SOLUSD",1644484083710,42.80278466,112.88,112.83,13.2961]
["bitfinex","SOLUSD",1644484084109,42.80278466,112.88,112.83,19.2961]
["bitfinex","SOLUSD",1644484092135,56.09968466,112.88,112.82,17.7509]
["bitfinex","SOLUSD",1644484092336,56.09968466,112.88,112.82,13.3209]
["bitfinex","SOLUSD",1644484096642,56.09968466,112.88,112.82,17.7509]
["bitfinex","SOLUSD",1644484099345,56.09968466,112.88,112.82,13.3209]
["bitfinex","SOLUSD",1644484111252,56.09968466,112.88,112.82,15.23107187]
["bitfinex","SOLUSD",1644484111454,42.80278466,112.88,112.82,15.23107187]
["bitfinex","SOLUSD",1644484112254,42.80278466,112.88,112.82,19.66107187]
["bitfinex","SOLUSD",1644484114759,42.80278466,112.88,112.82,21.23107187]
["bitfinex","SOLUSD",1644484116561,42.80278466,112.88,112.82,33.69107187]
["bitfinex","SOLUSD",1644484117263,42.80278466,112.88,112.82,38.12107187]
["bitfinex","SOLUSD",1644484118061,42.80278466,112.88,112.82,25.66107187]
["bitfinex","SOLUSD",1644484118463,42.80278466,112.88,112.82,19.66107187]
["bitfinex","SOLUSD",1644484118765,42.80278466,112.88,112.82,17.7509]
["bitfinex","SOLUSD",1644484119764,56.09908466,112.88,112.82,17.7509]
["bitfinex","SOLUSD",1644484120165,56.09908466,112.88,112.82,13.3209]
["bitfinex","SOLUSD",1644484122092,57.35826836,112.88,112.82,0.024]
["bitfinex","SOLUSD",1644484122691,13.2996,112.85,112.8,0.024]
["bitfinex","SOLUSD",1644484122892,42.37535099,112.86,112.8,0.024]
["bitfinex","SOLUSD",1644484123493,41.146629,112.84,112.8,0.024]
["bitfinex","SOLUSD",1644484123694,41.146629,112.84,112.8,1.93417187]
["bitfinex","SOLUSD",1644484124092,41.146629,112.84,112.8,0.024]
["bitfinex","SOLUSD",1644484125696,41.146629,112.84,112.8,13.3237]
["bitfinex","SOLUSD",1644484126799,13.2987,112.86,112.8,13.3237]
["bitfinex","SOLUSD",1644484127001,13.2976,112.87,112.8,15.23387187]
["bitfinex","SOLUSD",1644484127299,25.6293837,112.89,112.82,13.2966]
["bitfinex","SOLUSD",1644484127501,25.6293837,112.89,112.82,13.3206]
["bitfinex","SOLUSD",1644484127798,44.94929917,112.88,112.82,13.3206]
["bitfinex","SOLUSD",1644484129901,58.24639917,112.88,112.82,13.3206]
["bitfinex","SOLUSD",1644484130102,58.24639917,112.88,112.82,0.024]
["bitfinex","SOLUSD",1644484130301,59.50558287,112.88,112.82,0.024]
["bitfinex","SOLUSD",1644484130703,37.01435184,112.86,112.82,0.024]
["bitfinex","SOLUSD",1644484130902,50.31465184,112.86,112.8,0.024]
["bitfinex","SOLUSD",1644484131701,50.31465184,112.86,112.8,13.3237]
["bitfinex","SOLUSD",1644484131904,50.31465184,112.86,112.8,0.024]
["bitfinex","SOLUSD",1644484132101,22.9842,112.85,112.8,0.024]
["bitfinex","SOLUSD",1644484132302,61.18267033,112.84,112.8,0.024]
["bitfinex","SOLUSD",1644484132503,61.18267033,112.84,112.78,45.82689937]
["bitfinex","SOLUSD",1644484132705,47.88157033,112.84,112.78,45.82689937]
["bitfinex","SOLUSD",1644484133103,47.88157033,112.84,112.78,47.73707124]
["bitfinex","SOLUSD",1644484133305,47.88157033,112.84,112.79,13.3005]
["bitfinex","SOLUSD",1644484133506,47.88157033,112.84,112.79,13.3245]
["bitfinex","SOLUSD",1644484133805,47.88157033,112.84,112.79,19.3245]
["bitfinex","SOLUSD",1644484134006,47.88157033,112.84,112.69,3.77417095]
["bitfinex","SOLUSD",1644484134007,8.0,112.81,112.69,3.77417095]
["bitfinex","SOLUSD",1644484134207,4.62313263,112.78,112.63,2.64687329]
["bitfinex","SOLUSD",1644484134408,4.62313263,112.78,112.67,1.25886109]
["bitfinex","SOLUSD",1644484134409,28.51153263,112.78,112.67,1.25886109]
["bitfinex","SOLUSD",1644484134606,36.48,112.77,112.66,1.25886109]
["bitfinex","SOLUSD",1644484134806,37.7391837,112.77,112.65,1.25886109]
["bitfinex","SOLUSD",1644484135006,13.3147,112.74,112.66,38.10896566]
["bitfinex","SOLUSD",1644484135209,42.99713222,112.73,112.66,38.10896566]
["bitfinex","SOLUSD",1644484135611,42.99713222,112.73,112.63,4.436]
["bitfinex","SOLUSD",1644484135806,42.99713222,112.73,112.62,4.437]
["bitfinex","SOLUSD",1644484136007,56.31353222,112.73,112.62,4.437]
["bitfinex","SOLUSD",1644484136506,56.31353222,112.73,112.63,35.35056138]
["bitfinex","SOLUSD",1644484137710,62.31353222,112.73,112.63,35.35056138]
["bitfinex","SOLUSD",1644484137907,62.31353222,112.73,112.61,25.7754]
["bitfinex","SOLUSD",1644484137908,62.31353222,112.73,112.65,42.63784517]
["bitfinex","SOLUSD",1644484138108,62.31353222,112.73,112.62,4.436]
["bitfinex","SOLUSD",1644484138808,23.3049,112.72,112.62,4.436]
["bitfinex","SOLUSD",1644484139008,45.60226009,112.71,112.63,35.09761377]
["bitfinex","SOLUSD",1644484139208,12.46,112.76,112.64,93.377]
["bitfinex","SOLUSD",1644484139409,17.08313263,112.78,112.64,16.897]
["bitfinex","SOLUSD",1644484139611,4.434,112.77,112.64,22.897]
["bitfinex","SOLUSD",1644484140009,4.434,112.77,112.64,23.147]
["bitfinex","SOLUSD",1644484140312,38.82518837,112.76,112.65,46.64445422]
["bitfinex","SOLUSD",1644484140508,48.39099223,112.74,112.65,46.64445422]
["bitfinex","SOLUSD",1644484140710,73.24659223,112.74,112.65,52.64445422]
["bitfinex","SOLUSD",1644484140910,73.24659223,112.74,112.65,46.64445422]
["bitfinex","SOLUSD",1644484141110,4.433,112.73,112.64,13.3121]
["bitfinex","SOLUSD",1644484141310,4.433,112.73,112.63,24.919]
["bitfinex","SOLUSD",1644484141512,16.893,112.73,112.62,41.7647]
["bitfinex","SOLUSD",1644484141709,12.46,112.73,112.62,28.4483]
["bitfinex","SOLUSD",1644484142210,45.93923296,112.72,112.63,44.33107209]
["bitfinex","SOLUSD",1644484142813,68.58033296,112.72,112.63,44.58107209]
["bitfinex","SOLUSD",1644484143011,68.58033296,112.72,112.63,44.33107209]
["bitfinex","SOLUSD",1644484143210,68.58033296,112.72,112.62,28.4483]
["bitfinex","SOLUSD",1644484143413,4.43,112.71,112.62,28.6983]
["bitfinex","SOLUSD",1644484144010,4.43,112.71,112.62,4.687]
["bitfinex","SOLUSD",1644484144213,44.58277983,112.7,112.63,35.28430251]
["bitfinex","SOLUSD",1644484144510,44.58277983,112.7,112.62,18.0042]
["bitfinex","SOLUSD",1644484144910,50.58277983,112.7,112.62,18.0042]
["bitfinex","SOLUSD",1644484145110,44.58277983,112.7,112.62,17.7542]
["bitfinex","SOLUSD",1644484145312,50.58277983,112.7,112.62,17.7542]
["bitfinex","SOLUSD",1644484145511,50.58277983,112.7,112.63,48.46730674]
["bitfinex","SOLUSD",1644484145711,50.58277983,112.7,112.63,52.90530674]
["bitfinex","SOLUSD",1644484145911,50.58277983,112.7,112.63,66.22110674]
["bitfinex","SOLUSD",1644484146111,50.58277983,112.7,112.63,72.22110674]
["bitfinex","SOLUSD",1644484146313,50.58277983,112.7,112.63,66.47110674]
["bitfinex","SOLUSD",1644484147116,44.58277983,112.7,112.63,66.47110674]
["bitfinex","SOLUSD",1644484147313,44.58277983,112.7,112.63,62.03310674]
["bitfinex","SOLUSD",1644484148918,4.436,112.72,112.63,62.03310674]
["bitfinex","SOLUSD",1644484149119,6.0,112.72,112.63,62.03310674]
["bitfinex","SOLUSD",1644484149318,6.0,112.72,112.63,68.03310674]
["bitfinex","SOLUSD",1644484149521,23.3193,112.74,112.63,68.03310674]
["bitfinex","SOLUSD",1644484149718,6.0,112.73,112.64,0.024]
["bitfinex","SOLUSD",1644484149920,46.78184696,112.73,112.64,13.3386]
["bitfinex","SOLUSD",1644484150118,46.78184696,112.73,112.65,38.32385249]
["bitfinex","SOLUSD",1644484151320,46.78184696,112.73,112.65,56.07385249]
["bitfinex","SOLUSD",1644484151522,46.78184696,112.73,112.65,51.63785249]
["bitfinex","SOLUSD",1644484153120,17.7472,112.74,112.65,51.63785249]
["bitfinex","SOLUSD",1644484153121,4.432,112.74,112.65,51.63785249]
["bitfinex","SOLUSD",1644484153324,27.7483,112.75,112.66,12.46]
["bitfinex","SOLUSD",1644484153522,27.7483,112.75,112.67,13.335]
["bitfinex","SOLUSD",1644484153722,23.3193,112.75,112.68,0.024]
["bitfinex","SOLUSD",1644484154350,46.26779719,112.74,112.68,35.94991556]
["bitfinex","SOLUSD",1644484155253,46.26779719,112.74,112.68,0.024]
["bitfinex","SOLUSD",1644484155452,46.26779719,112.74,112.67,0.024]
["bitfinex","SOLUSD",1644484155751,46.26779719,112.74,112.66,4.46]
["bitfinex","SOLUSD",1644484155752,52.26779719,112.74,112.66,4.46]
["bitfinex","SOLUSD",1644484155954,52.26779719,112.74,112.67,0.024]
["bitfinex","SOLUSD",1644484156352,52.26779719,112.74,112.67,37.82643904]
["bitfinex","SOLUSD",1644484156552,4.425,112.73,112.68,0.024]
["bitfinex","SOLUSD",1644484156753,46.63668997,112.72,112.67,37.82643904]
["bitfinex","SOLUSD",1644484156954,46.63668997,112.72,112.67,37.80243904]
["bitfinex","SOLUSD",1644484157154,36.6329,112.75,112.67,37.80243904]
["bitfinex","SOLUSD",1644484157355,36.6329,112.75,112.68,0.024]
["bitfinex","SOLUSD",1644484158154,40.8928161,112.74,112.68,0.024]
["bitfinex","SOLUSD",1644484160656,46.8928161,112.74,112.68,0.024]
["bitfinex","SOLUSD",1644484162358,40.8928161,112.74,112.68,0.024]
["bitfinex","SOLUSD",1644484163961,23.3193,112.75,112.68,0.024]
["bitfinex","SOLUSD",1644484164161,27.7503,112.75,112.68,13.3352]
["bitfinex","SOLUSD",1644484164960,39.12623336,112.74,112.69,45.80773986]
["bitfinex","SOLUSD",1644484167760,23.3193,112.75,112.69,46.05773986]
["bitfinex","SOLUSD",1644484167960,23.3193,112.75,112.69,45.80773986]
["bitfinex","SOLUSD",1644484168760,60.16940302,112.75,112.69,45.80773986]
["bitfinex","SOLUSD",1644484173365,60.16940302,112.75,112.68,13.3352]
["bitfinex","SOLUSD",1644484173566,77.91310302,112.75,112.68,0.274]
["bitfinex","SOLUSD",1644484173766,83.91310302,112.75,112.68,0.274]
["bitfinex","SOLUSD",1644484174666,83.91310302,112.75,112.68,0.024]
["bitfinex","SOLUSD",1644484174874,79.48210302,112.75,112.67,54.1709141]
["bitfinex","SOLUSD",1644484175069,79.48210302,112.75,112.67,53.9209141]
["bitfinex","SOLUSD",1644484175469,80.74128672,112.75,112.67,53.9209141]
["bitfinex","SOLUSD",1644484175669,79.48210302,112.75,112.67,53.9209141]
["bitfinex","SOLUSD",1644484175870,79.48210302,112.75,112.67,54.1709141]
["bitfinex","SOLUSD",1644484176073,79.48210302,112.75,112.67,53.9209141]
["bitfinex","SOLUSD",1644484177170,80.74128672,112.75,112.67,53.9209141]
["bitfinex","SOLUSD",1644484177371,85.17528672,112.75,112.67,53.9209141]
["bitfinex","SOLUSD",1644484177573,85.17528672,112.75,112.67,13.3371]
["bitfinex","SOLUSD",1644484179876,85.17528672,112.75,112.67,0.024]
["bitfinex","SOLUSD",1644484180075,13.3155,112.73,112.66,13.3384]
["bitfinex","SOLUSD",1644484180275,23.8528,112.72,112.67,0.024]
["bitfinex","SOLUSD",1644484180476,35.99102973,112.71,112.65,22.6492]
["bitfinex","SOLUSD",1644484180675,35.99102973,112.71,112.65,22.6252]
["bitfinex","SOLUSD",1644484181077,49.30812973,112.71,112.65,22.6252]
["bitfinex","SOLUSD",1644484182180,35.99102973,112.71,112.65,22.6252]
["bitfinex","SOLUSD",1644484182785,35.99102973,112.71,112.65,35.9413]
["bitfinex","SOLUSD",1644484183983,41.99102973,112.71,112.65,35.9413]
["bitfinex","SOLUSD",1644484185186,41.99102973,112.71,112.65,13.3161]
["bitfinex","SOLUSD",1644484185386,55.30792973,112.71,112.64,13.3409]
["bitfinex","SOLUSD",1644484185788,55.30792973,112.71,112.64,13.5909]
["bitfinex","SOLUSD",1644484187691,55.30792973,112.71,112.64,13.3409]
["bitfinex","SOLUSD",1644484187889,55.30792973,112.71,112.64,0.024]
["bitfinex","SOLUSD",1644484188097,55.30792973,112.71,112.62,18.76726109]
["bitfinex","SOLUSD",1644484188098,13.3207,112.68,112.62,1.28286109]
["bitfinex","SOLUSD",1644484188290,24.7372,112.67,112.61,0.024]
["bitfinex","SOLUSD",1644484188489,24.7372,112.67,112.6,44.54916109]
["bitfinex","SOLUSD",1644484188692,24.7372,112.67,112.6,20.56756109]
["bitfinex","SOLUSD",1644484188891,34.60438705,112.66,112.6,63.6548566]
["bitfinex","SOLUSD",1644484189290,34.60438705,112.66,112.6,19.3087]
["bitfinex","SOLUSD",1644484190792,47.92728705,112.66,112.6,19.3087]
["bitfinex","SOLUSD",1644484191192,47.92728705,112.66,112.6,6.0]
["bitfinex","SOLUSD",1644484191398,47.92728705,112.66,112.59,32.789]
["bitfinex","SOLUSD",1644484191792,47.92728705,112.66,112.59,13.4663]
["bitfinex","SOLUSD",1644484191992,53.92728705,112.66,112.59,13.4663]
["bitfinex","SOLUSD",1644484192593,53.92728705,112.66,112.59,13.7163]
["bitfinex","SOLUSD",1644484192793,43.98191706,112.64,112.59,13.7163]
["bitfinex","SOLUSD",1644484192993,43.98191706,112.64,112.59,26.765]
["bitfinex","SOLUSD",1644484193598,43.98191706,112.64,112.59,27.015]
["bitfinex","SOLUSD",1644484194495,43.98191706,112.64,112.59,26.765]
["bitfinex","SOLUSD",1644484195296,43.98191706,112.64,112.59,27.015]
["bitfinex","SOLUSD",1644484195920,43.98191706,112.64,112.59,26.765]
["bitfinex","SOLUSD",1644484196621,43.98191706,112.64,112.59,13.4423]
["bitfinex","SOLUSD",1644484197822,43.98191706,112.64,112.59,27.0156]
["bitfinex","SOLUSD",1644484198021,43.98191706,112.64,112.59,26.7656]
["bitfinex","SOLUSD",1644484198221,43.98191706,112.64,112.59,27.0156]
["bitfinex","SOLUSD",1644484198621,43.98191706,112.64,112.59,26.7656]
["bitfinex","SOLUSD",1644484198822,43.98191706,112.64,112.59,27.0156]
["bitfinex","SOLUSD",1644484199022,43.98191706,112.64,112.59,26.7656]
["bitfinex","SOLUSD",1644484199421,43.98191706,112.64,112.59,13.4423]
["bitfinex","SOLUSD",1644484200423,43.98191706,112.64,112.59,13.6923]
["bitfinex","SOLUSD",1644484200823,43.98191706,112.64,112.59,13.4423]
["bitfinex","SOLUSD",1644484201024,43.98191706,112.64,112.58,36.0839]
["bitfinex","SOLUSD",1644484201223,43.98191706,112.64,112.58,55.8406]
["bitfinex","SOLUSD",1644484201425,43.98191706,112.64,112.58,55.5906]
["bitfinex","SOLUSD",1644484202023,43.98191706,112.64,112.58,49.5906]
["bitfinex","SOLUSD",1644484202625,43.98191706,112.64,112.58,96.51459138]
["bitfinex","SOLUSD",1644484202827,43.98191706,112.64,112.58,49.5906]
["bitfinex","SOLUSD",1644484203527,43.98191706,112.64,112.58,49.8406]
["bitfinex","SOLUSD",1644484203926,49.98191706,112.64,112.58,49.8406]
["bitfinex","SOLUSD",1644484204125,49.98191706,112.64,112.58,49.5906]
["bitfinex","SOLUSD",1644484204926,49.98191706,112.64,112.58,49.8406]
["bitfinex","SOLUSD",1644484205127,49.98191706,112.64,112.58,49.5906]
["bitfinex","SOLUSD",1644484205324,49.98191706,112.64,112.58,49.8406]
["bitfinex","SOLUSD",1644484205526,49.98191706,112.64,112.58,91.85735635]
["bitfinex","SOLUSD",1644484205725,49.98191706,112.64,112.58,91.60735635]
["bitfinex","SOLUSD",1644484205927,49.98191706,112.64,112.58,91.85735635]
["bitfinex","SOLUSD",1644484206128,63.30721706,112.64,112.58,49.5906]
["bitfinex","SOLUSD",1644484206326,63.30721706,112.64,112.58,49.8406]
["bitfinex","SOLUSD",1644484206327,57.30721706,112.64,112.58,49.8406]
["bitfinex","SOLUSD",1644484206828,43.98191706,112.64,112.58,49.8406]
["bitfinex","SOLUSD",1644484207026,43.98191706,112.64,112.59,4.44]
["bitfinex","SOLUSD",1644484207227,43.98191706,112.64,112.59,35.70646803]
["bitfinex","SOLUSD",1644484207427,43.98191706,112.64,112.6,12.8223]
["bitfinex","SOLUSD",1644484207827,43.98191706,112.64,112.6,13.0723]
["bitfinex","SOLUSD",1644484209033,43.98191706,112.64,112.6,12.8223]
["bitfinex","SOLUSD",1644484209634,49.98191706,112.64,112.6,12.8223]
["bitfinex","SOLUSD",1644484209836,43.98191706,112.64,112.6,12.8223]
["bitfinex","SOLUSD",1644484210639,49.98191706,112.64,112.6,12.8223]
["bitfinex","SOLUSD",1644484210836,43.98191706,112.64,112.6,12.8223]
["bitfinex","SOLUSD",1644484211036,43.98191706,112.64,112.59,13.3252]
["bitfinex","SOLUSD",1644484211235,43.98191706,112.64,112.59,13.5752]
["bitfinex","SOLUSD",1644484211436,49.98191706,112.64,112.59,13.3252]
["bitfinex","SOLUSD",1644484212235,49.98191706,112.64,112.59,13.5752]
["bitfinex","SOLUSD",1644484212436,49.98191706,112.64,112.59,13.3252]
["bitfinex","SOLUSD",1644484212636,63.30771706,112.64,112.59,13.3252]
["bitfinex","SOLUSD",1644484213636,67.73871706,112.64,112.59,13.3252]
["bitfinex","SOLUSD",1644484214639,63.30771706,112.64,112.59,13.3252]
["bitfinex","SOLUSD",1644484215640,49.98191706,112.64,112.59,13.3252]
["bitfinex","SOLUSD",1644484216040,49.98191706,112.64,112.58,26.8572]
["bitfinex","SOLUSD",1644484216241,54.41591706,112.64,112.58,26.8572]
["bitfinex","SOLUSD",1644484216641,54.41591706,112.64,112.58,27.1072]
["bitfinex","SOLUSD",1644484216841,49.98191706,112.64,112.58,71.10479182]
["bitfinex","SOLUSD",1644484217643,49.98191706,112.64,112.58,70.85479182]
["bitfinex","SOLUSD",1644484218142,49.98191706,112.64,112.58,71.10479182]
["bitfinex","SOLUSD",1644484219242,49.98191706,112.64,112.58,27.1072]
["bitfinex","SOLUSD",1644484220447,54.41291706,112.64,112.58,27.1072]
["bitfinex","SOLUSD",1644484220845,54.41291706,112.64,112.58,26.8572]
["bitfinex","SOLUSD",1644484221347,54.41291706,112.64,112.58,27.1072]
["bitfinex","SOLUSD",1644484221547,49.98191706,112.64,112.58,27.1072]
["bitfinex","SOLUSD",1644484222445,49.98191706,112.64,112.58,26.8572]
["bitfinex","SOLUSD",1644484222846,49.98191706,112.64,112.58,27.1072]
["bitfinex","SOLUSD",1644484224350,49.98191706,112.64,112.58,26.8572]
["bitfinex","SOLUSD",1644484225050,49.98191706,112.64,112.58,27.1072]
["bitfinex","SOLUSD",1644484225651,49.98191706,112.64,112.58,26.8572]
["bitfinex","SOLUSD",1644484225849,49.98191706,112.64,112.58,27.1072]
["bitfinex","SOLUSD",1644484226449,49.98191706,112.64,112.58,65.7080582]
["bitfinex","SOLUSD",1644484227553,49.98191706,112.64,112.58,65.4580582]
["bitfinex","SOLUSD",1644484227754,49.98191706,112.64,112.58,65.7080582]
["bitfinex","SOLUSD",1644484228956,49.98191706,112.64,112.58,27.1072]
["bitfinex","SOLUSD",1644484229578,49.98191706,112.64,112.58,28.36606109]
["bitfinex","SOLUSD",1644484229978,49.98191706,112.64,112.58,66.25692387]
["bitfinex","SOLUSD",1644484231580,49.98191706,112.64,112.58,28.36606109]
["bitfinex","SOLUSD",1644484232480,49.98191706,112.64,112.58,27.1072]
["bitfinex","SOLUSD",1644484232681,49.98191706,112.64,112.58,69.54593172]
["bitfinex","SOLUSD",1644484232880,49.98191706,112.64,112.58,68.28707063]
["bitfinex","SOLUSD",1644484234383,49.98191706,112.64,112.58,27.1072]
["bitfinex","SOLUSD",1644484235284,49.98191706,112.64,112.58,62.0356299]
["bitfinex","SOLUSD",1644484235484,49.98191706,112.64,112.58,27.1072]
["bitfinex","SOLUSD",1644484237487,49.98191706,112.64,112.59,44.91795925]
["bitfinex","SOLUSD",1644484237693,49.98191706,112.64,112.6,13.3231]
["bitfinex","SOLUSD",1644484237889,49.98191706,112.64,112.6,13.5731]
["bitfinex","SOLUSD",1644484241492,6.0,112.64,112.6,56.71620809]
["bitfinex","SOLUSD",1644484241697,4.432,112.66,112.6,56.71620809]
["bitfinex","SOLUSD",1644484241898,27.6884,112.67,112.6,13.3471]
["bitfinex","SOLUSD",1644484242397,50.8591,112.67,112.6,36.2662]
["bitfinex","SOLUSD",1644484242805,47.02838261,112.66,112.6,13.5971]
["bitfinex","SOLUSD",1644484242997,4.426,112.65,112.6,13.3471]
["bitfinex","SOLUSD",1644484243601,28.6131,112.65,112.6,13.3471]
["bitfinex","SOLUSD",1644484243896,34.6131,112.65,112.6,13.3471]
["bitfinex","SOLUSD",1644484244097,45.32423457,112.64,112.6,13.3471]
["bitfinex","SOLUSD",1644484251808,45.32423457,112.64,112.6,8.26883662]
["bitfinex","SOLUSD",1644484265245,51.32423457,112.64,112.6,8.26883662]
["bitfinex","SOLUSD",1644484269750,51.32423457,112.64,112.6,8.51883662]
["bitfinex","SOLUSD",1644484273656,51.32423457,112.64,112.6,8.49483662]
["bitfinex","SOLUSD",1644484273856,45.32423457,112.64,112.6,8.49483662]
["bitfinex","SOLUSD",1644484275660,45.32423457,112.64,112.6,8.24483662]
["bitfinex","SOLUSD",1644484275962,51.32423457,112.64,112.6,8.24483662]
["bitfinex","SOLUSD",1644484276760,45.32423457,112.64,112.6,50.6527981]
["bitfinex","SOLUSD",1644484278661,19.0113837,112.68,112.6,50.6527981]
["bitfinex","SOLUSD",1644484278862,1.2591837,112.69,112.6,55.0907981]
["bitfinex","SOLUSD",1644484279061,35.38394535,112.7,112.63,13.3174]
["bitfinex","SOLUSD",1644484279262,35.38394535,112.7,112.63,13.5674]
["bitfinex","SOLUSD",1644484279562,59.60895898,112.69,112.63,13.5674]
["bitfinex","SOLUSD",1644484279764,65.60895898,112.69,112.63,13.5674]
["bitfinex","SOLUSD",1644484279963,22.99938915,112.68,112.63,13.5674]
["bitfinex","SOLUSD",1644484280162,39.56917283,112.67,112.63,13.5674]
["bitfinex","SOLUSD",1644484283767,45.56917283,112.67,112.63,13.5674]
["bitfinex","SOLUSD",1644484284165,22.99028143,112.66,112.63,8.23980331]
["bitfinex","SOLUSD",1644484284667,45.56917283,112.67,112.63,8.23980331]
["bitfinex","SOLUSD",1644484287771,43.56917283,112.67,112.63,8.23980331]
["bitfinex","SOLUSD",1644484288975,43.56917283,112.67,112.63,53.59104021]
["bitfinex","SOLUSD",1644484289173,25.8078837,112.69,112.63,53.59104021]
["bitfinex","SOLUSD",1644484289381,24.5487,112.69,112.63,53.84104021]
["bitfinex","SOLUSD",1644484289571,22.50197632,112.68,112.63,53.84104021]
["bitfinex","SOLUSD",1644484289974,22.50197632,112.68,112.63,8.23980331]
["bitfinex","SOLUSD",1644484290973,48.38268327,112.67,112.63,45.42198563]
["bitfinex","SOLUSD",1644484291373,48.38268327,112.67,112.63,45.67198563]
["bitfinex","SOLUSD",1644484292373,48.38268327,112.67,112.63,8.48980331]
["bitfinex","SOLUSD",1644484298978,48.38268327,112.67,112.63,48.18474794]
["bitfinex","SOLUSD",1644484302282,48.38268327,112.67,112.63,8.48980331]
["bitfinex","SOLUSD",1644484304082,48.38268327,112.67,112.63,8.23980331]
["bitfinex","SOLUSD",1644484306088,24.5487,112.69,112.64,48.26380749]
["bitfinex","SOLUSD",1644484306286,24.5487,112.69,112.65,13.3155]
["bitfinex","SOLUSD",1644484306687,24.5487,112.69,112.65,13.5655]
["bitfinex","SOLUSD",1644484307087,62.30074702,112.69,112.65,13.5655]
["bitfinex","SOLUSD",1644484308788,62.30074702,112.69,112.65,13.3155]
["bitfinex","SOLUSD",1644484308990,62.30074702,112.69,112.65,13.5655]
["bitfinex","SOLUSD",1644484310392,68.30074702,112.69,112.65,13.5655]
["bitfinex","SOLUSD",1644484310592,62.30074702,112.69,112.65,13.5655]
["bitfinex","SOLUSD",1644484310791,68.30074702,112.69,112.65,13.5655]
["bitfinex","SOLUSD",1644484311494,62.30074702,112.69,112.65,13.3155]
["bitfinex","SOLUSD",1644484311693,68.30074702,112.69,112.65,13.3155]
["bitfinex","SOLUSD",1644484311915,68.30074702,112.69,112.65,8.23882829]
["bitfinex","SOLUSD",1644484313419,68.30074702,112.69,112.65,52.46193121]
["bitfinex","SOLUSD",1644484314222,68.30074702,112.69,112.65,52.71193121]
["bitfinex","SOLUSD",1644484315226,62.30074702,112.69,112.65,52.71193121]
["bitfinex","SOLUSD",1644484318327,24.5487,112.69,112.65,52.71193121]
["bitfinex","SOLUSD",1644484320433,0.024,112.7,112.65,52.71193121]
["bitfinex","SOLUSD",1644484320630,24.1896,112.71,112.65,52.71193121]
["bitfinex","SOLUSD",1644484320932,30.1896,112.71,112.65,52.71193121]
["bitfinex","SOLUSD",1644484322232,24.1896,112.71,112.65,52.71193121]
["bitfinex","SOLUSD",1644484322432,0.024,112.71,112.65,52.71193121]
["bitfinex","SOLUSD",1644484322637,36.08492701,112.72,112.65,52.71193121]
["bitfinex","SOLUSD",1644484322838,42.08492701,112.72,112.65,52.71193121]
["bitfinex","SOLUSD",1644484323135,36.08492701,112.72,112.65,77.49223121]
["bitfinex","SOLUSD",1644484323333,42.08492701,112.72,112.65,77.49223121]
["bitfinex","SOLUSD",1644484323934,42.08492701,112.72,112.65,81.92923121]
["bitfinex","SOLUSD",1644484324736,42.08492701,112.72,112.65,81.67923121]
["bitfinex","SOLUSD",1644484324937,38.24902914,112.7,112.65,81.67923121]
["bitfinex","SOLUSD",1644484326039,38.24902914,112.7,112.65,81.92923121]
["bitfinex","SOLUSD",1644484326237,38.24902914,112.7,112.65,77.49223121]
["bitfinex","SOLUSD",1644484329239,38.24902914,112.7,112.65,83.49223121]
["bitfinex","SOLUSD",1644484329741,5.7131837,112.72,112.65,83.49223121]
["bitfinex","SOLUSD",1644484329942,4.454,112.72,112.65,83.49223121]
["bitfinex","SOLUSD",1644484330341,4.454,112.73,112.65,83.49223121]
["bitfinex","SOLUSD",1644484330567,0.024,112.72,112.65,83.49223121]
["bitfinex","SOLUSD",1644484330743,35.9793328,112.72,112.65,83.49223121]
["bitfinex","SOLUSD",1644484330941,57.98668173,112.72,112.65,83.49223121]
["bitfinex","SOLUSD",1644484331343,35.9793328,112.72,112.65,83.49223121]
["bitfinex","SOLUSD",1644484337248,0.024,112.72,112.65,83.49223121]
["bitfinex","SOLUSD",1644484338250,37.27311439,112.72,112.65,83.49223121]
["bitfinex","SOLUSD",1644484338851,0.024,112.72,112.65,83.49223121]
["bitfinex","SOLUSD",1644484339950,0.024,112.72,112.65,172.43223121]
["bitfinex","SOLUSD",1644484342054,35.55651067,112.72,112.65,83.49223121]
["bitfinex","SOLUSD",1644484343054,0.024,112.72,112.65,83.49223121]
["bitfinex","SOLUSD",1644484345356,0.024,112.72,112.65,95.95223121]
["bitfinex","SOLUSD",1644484347383,0.024,112.72,112.65,95.70223121]
["bitfinex","SOLUSD",1644484348584,0.024,112.72,112.65,95.95223121]
["bitfinex","SOLUSD",1644484349286,24.7009,112.72,112.65,95.95223121]
["bitfinex","SOLUSD",1644484349891,4.43,112.73,112.65,101.85624515]
["bitfinex","SOLUSD",1644484350188,1.2591837,112.75,112.66,0.31589543]
["bitfinex","SOLUSD",1644484350388,29.81316366,112.77,112.7,13.3057]
["bitfinex","SOLUSD",1644484350587,1.2591837,112.77,112.7,24.1477]
["bitfinex","SOLUSD",1644484350788,8.37e-05,112.78,112.7,30.3977]
["bitfinex","SOLUSD",1644484350987,40.80320138,112.79,112.71,15.10034582]
["bitfinex","SOLUSD",1644484351387,40.80320138,112.79,112.71,15.35034582]
["bitfinex","SOLUSD",1644484351589,24.768,112.78,112.73,13.3038]
["bitfinex","SOLUSD",1644484351788,24.768,112.78,112.73,13.5538]
["bitfinex","SOLUSD",1644484351988,38.32073646,112.77,112.73,13.5538]
["bitfinex","SOLUSD",1644484352789,38.32073646,112.77,112.68,12.46]
["bitfinex","SOLUSD",1644484352990,5.07332397,112.72,112.67,24.3906]
["bitfinex","SOLUSD",1644484353391,5.07332397,112.72,112.68,13.3096]
["bitfinex","SOLUSD",1644484353692,5.07332397,112.72,112.69,40.53825671]
["bitfinex","SOLUSD",1644484353892,5.07332397,112.72,112.7,5.26124757]
["bitfinex","SOLUSD",1644484354293,5.07332397,112.72,112.7,5.51124757]
["bitfinex","SOLUSD",1644484354692,5.07332397,112.72,112.7,18.82024757]
["bitfinex","SOLUSD",1644484361301,5.87647632,112.72,112.7,18.82024757]
["bitfinex","SOLUSD",1644484361500,5.87647632,112.72,112.7,13.559]
["bitfinex","SOLUSD",1644484361701,46.80779477,112.72,112.7,13.559]
["bitfinex","SOLUSD",1644484362399,5.87647632,112.72,112.7,13.559]
["bitfinex","SOLUSD",1644484364412,5.87647632,112.72,112.7,15.81777418]
["bitfinex","SOLUSD",1644484364602,5.07332397,112.72,112.7,15.81777418]
["bitfinex","SOLUSD",1644484366605,5.07332397,112.72,112.7,52.82977725]
["bitfinex","SOLUSD",1644484369316,5.07332397,112.72,112.7,15.81777418]
["bitfinex","SOLUSD",1644484369612,5.07332397,112.72,112.7,13.309]
["bitfinex","SOLUSD",1644484370914,5.07332397,112.72,112.7,13.559]
["bitfinex","SOLUSD",1644484371115,52.62597415,112.72,112.7,13.309]
["bitfinex","SOLUSD",1644484371613,5.07332397,112.72,112.71,15.5384476]
["bitfinex","SOLUSD",1644484372435,5.07332397,112.72,112.71,16.75115061]
["bitfinex","SOLUSD",1644484373235,5.07332397,112.72,112.71,17.00115061]
["bitfinex","SOLUSD",1644484373435,5.87647632,112.72,112.71,13.5594]
["bitfinex","SOLUSD",1644484373635,5.07332397,112.72,112.71,15.5384476]
["bitfinex","SOLUSD",1644484373837,5.07332397,112.72,112.71,18.57064757]
["bitfinex","SOLUSD",1644484374441,5.07332397,112.72,112.71,13.3094]
["bitfinex","SOLUSD",1644484375237,0.80315235,112.72,112.71,18.57064757]
["bitfinex","SOLUSD",1644484375441,62.20094568,112.74,112.71,15.5384476]
["bitfinex","SOLUSD",1644484376338,24.3276,112.74,112.72,1.27556748]
["bitfinex","SOLUSD",1644484376539,24.3276,112.74,112.73,13.3083]
["bitfinex","SOLUSD",1644484376737,0.024,112.76,112.73,15.5373476]
["bitfinex","SOLUSD",1644484376939,0.80315235,112.75,112.73,8.23477682]
["bitfinex","SOLUSD",1644484377440,0.80315235,112.75,112.73,56.53273685]
["bitfinex","SOLUSD",1644484378550,0.80315235,112.75,112.73,8.23477682]
["bitfinex","SOLUSD",1644484378939,24.7622,112.77,112.73,10.52759714]
["bitfinex","SOLUSD",1644484379138,24.7622,112.77,112.73,10.77759714]
["bitfinex","SOLUSD",1644484379742,30.7622,112.77,112.73,10.77759714]
["bitfinex","SOLUSD",1644484380039,73.54481299,112.77,112.73,52.59416966]
["bitfinex","SOLUSD",1644484380241,79.54481299,112.77,112.73,52.59416966]
["bitfinex","SOLUSD",1644484380542,73.54481299,112.77,112.73,52.59416966]
["bitfinex","SOLUSD",1644484381242,24.7622,112.77,112.73,52.59416966]
["bitfinex","SOLUSD",1644484381842,24.7622,112.77,112.73,10.52759714]
["bitfinex","SOLUSD",1644484382842,24.7622,112.77,112.73,51.22898592]
["bitfinex","SOLUSD",1644484386245,30.7622,112.77,112.73,51.22898592]
["bitfinex","SOLUSD",1644484386445,24.7622,112.77,112.73,51.22898592]
["bitfinex","SOLUSD",1644484388047,47.59093272,112.76,112.73,10.52759714]
["bitfinex","SOLUSD",1644484388248,0.80315235,112.75,112.73,8.23477682]
["bitfinex","SOLUSD",1644484392654,0.80315235,112.75,112.73,10.46382442]
["bitfinex","SOLUSD",1644484392853,30.7622,112.77,112.73,10.46382442]
["bitfinex","SOLUSD",1644484393052,24.7622,112.77,112.73,10.46382442]
["bitfinex","SOLUSD",1644484393354,30.7622,112.77,112.73,10.71382442]
["bitfinex","SOLUSD",1644484393553,24.7622,112.77,112.73,10.71382442]
["bitfinex","SOLUSD",1644484393952,30.7622,112.77,112.73,10.71382442]
["bitfinex","SOLUSD",1644484394553,30.7622,112.77,112.74,46.32458982]
["bitfinex","SOLUSD",1644484394754,30.7622,112.77,112.75,13.3059]
["bitfinex","SOLUSD",1644484394954,24.7622,112.77,112.75,13.3059]
["bitfinex","SOLUSD",1644484395156,30.7622,112.77,112.75,13.3059]
["bitfinex","SOLUSD",1644484395356,24.7622,112.77,112.75,13.3059]
["bitfinex","SOLUSD",1644484395555,30.7622,112.77,112.76,2.2290476]
["bitfinex","SOLUSD",1644484395954,6.0,112.77,112.74,46.32458982]
["bitfinex","SOLUSD",1644484396156,42.52893868,112.78,112.75,13.3054]
["bitfinex","SOLUSD",1644484396355,48.52893868,112.78,112.75,13.3054]
["bitfinex","SOLUSD",1644484396554,0.80315235,112.77,112.75,13.3054]
["bitfinex","SOLUSD",1644484396954,0.80315235,112.77,112.75,13.50252737]
["bitfinex","SOLUSD",1644484397155,0.80315235,112.77,112.76,2.2290476]
["bitfinex","SOLUSD",1644484397354,48.52893868,112.78,112.76,15.5346476]
["bitfinex","SOLUSD",1644484397855,0.80315235,112.77,112.76,15.5346476]
["bitfinex","SOLUSD",1644484398056,48.52893868,112.78,112.76,13.3056]
["bitfinex","SOLUSD",1644484398456,48.52893868,112.78,112.77,0.19709241]
["bitfinex","SOLUSD",1644484398657,48.52893868,112.78,112.76,13.3056]
["bitfinex","SOLUSD",1644484398857,69.92371332,112.78,112.76,13.3056]
["bitfinex","SOLUSD",1644484399161,0.80315235,112.77,112.76,13.3056]
["bitfinex","SOLUSD",1644484402359,0.80315235,112.77,112.76,8.23308608]
["bitfinex","SOLUSD",1644484403159,48.52893868,112.78,112.76,8.23308608]
["bitfinex","SOLUSD",1644484403359,48.52893868,112.78,112.76,10.65924356]
["bitfinex","SOLUSD",1644484403561,6.0,112.78,112.76,8.23308608]
["bitfinex","SOLUSD",1644484403760,0.024,112.81,112.76,8.23308608]
["bitfinex","SOLUSD",1644484403962,53.64891456,112.82,112.76,8.23308608]
["bitfinex","SOLUSD",1644484404159,20.91710698,112.8,112.76,0.00308608]
["bitfinex","SOLUSD",1644484404360,43.78510698,112.8,112.75,13.3072]
["bitfinex","SOLUSD",1644484404560,43.76110698,112.8,112.75,13.3072]
["bitfinex","SOLUSD",1644484404961,20.91710698,112.79,112.75,13.3072]
["bitfinex","SOLUSD",1644484405161,48.73779068,112.78,112.75,13.3072]
["bitfinex","SOLUSD",1644484405362,48.73779068,112.78,112.75,48.32785795]
["bitfinex","SOLUSD",1644484405862,48.73779068,112.78,112.75,13.3072]
["bitfinex","SOLUSD",1644484406762,48.73779068,112.78,112.74,13.308]
["bitfinex","SOLUSD",1644484406962,0.80315235,112.77,112.74,13.308]
["bitfinex","SOLUSD",1644484409167,0.80315235,112.77,112.75,1.01225859]
["bitfinex","SOLUSD",1644484409367,0.80315235,112.77,112.74,13.308]
["bitfinex","SOLUSD",1644484410670,0.80315235,112.77,112.73,43.72392512]
["bitfinex","SOLUSD",1644484410671,0.80315235,112.77,112.75,53.78412965]
["bitfinex","SOLUSD",1644484410868,0.80315235,112.77,112.75,13.3065]
["bitfinex","SOLUSD",1644484414872,0.80315235,112.77,112.76,1.01216882]
["bitfinex","SOLUSD",1644484415070,0.80315235,112.77,112.75,54.34274645]
["bitfinex","SOLUSD",1644484415271,21.74374392,112.77,112.75,54.34274645]
["bitfinex","SOLUSD",1644484415676,0.80315235,112.77,112.75,54.34274645]
["bitfinex","SOLUSD",1644484416273,0.80315235,112.77,112.75,13.3065]
["bitfinex","SOLUSD",1644484416475,0.80315235,112.77,112.73,17.7421]
["bitfinex","SOLUSD",1644484416676,0.024,112.79,112.73,4.434]
["bitfinex","SOLUSD",1644484416874,0.024,112.79,112.73,48.7853]
["bitfinex","SOLUSD",1644484417077,20.9394542,112.78,112.73,49.0353]
["bitfinex","SOLUSD",1644484417278,36.16829371,112.77,112.73,91.69104719]
["bitfinex","SOLUSD",1644484417475,36.16829371,112.77,112.73,48.7853]
["bitfinex","SOLUSD",1644484417676,36.16829371,112.77,112.74,13.3078]
["bitfinex","SOLUSD",1644484417878,36.16829371,112.77,112.75,3.24130619]
["bitfinex","SOLUSD",1644484418478,36.16829371,112.77,112.73,48.7853]
["bitfinex","SOLUSD",1644484419880,36.16829371,112.77,112.75,13.3064]
["bitfinex","SOLUSD",1644484420281,0.80315235,112.76,112.75,13.3064]
["bitfinex","SOLUSD",1644484421597,21.74249063,112.76,112.71,4.434]
["bitfinex","SOLUSD",1644484421798,46.37959063,112.76,112.68,4.434]
["bitfinex","SOLUSD",1644484421998,0.024,112.75,112.68,4.434]
["bitfinex","SOLUSD",1644484422198,20.96333828,112.75,112.68,4.434]
["bitfinex","SOLUSD",1644484422498,44.96603262,112.74,112.69,41.53737515]
["bitfinex","SOLUSD",1644484422701,69.18393262,112.74,112.69,41.53737515]
["bitfinex","SOLUSD",1644484423298,24.2179,112.74,112.69,41.53737515]
["bitfinex","SOLUSD",1644484423698,24.2179,112.74,112.7,13.3102]
["bitfinex","SOLUSD",1644484423899,24.2179,112.74,112.7,13.5602]
["bitfinex","SOLUSD",1644484424301,0.024,112.76,112.71,35.23251782]
["bitfinex","SOLUSD",1644484424501,39.61894928,112.76,112.71,35.23251782]
["bitfinex","SOLUSD",1644484424801,39.61894928,112.76,112.72,13.3078]
["bitfinex","SOLUSD",1644484427705,24.4775,112.77,112.73,40.047033]
["bitfinex","SOLUSD",1644484427904,24.4535,112.77,112.73,53.354533]
["bitfinex","SOLUSD",1644484428105,24.4535,112.77,112.73,13.3075]
["bitfinex","SOLUSD",1644484428303,24.4535,112.77,112.73,8.23486513]
["bitfinex","SOLUSD",1644484429106,24.4535,112.77,112.74,39.56488829]
["bitfinex","SOLUSD",1644484429308,0.80315235,112.76,112.75,13.3056]
["bitfinex","SOLUSD",1644484429506,0.80315235,112.76,112.71,24.0113]
["bitfinex","SOLUSD",1644484429706,0.80315235,112.76,112.71,30.0113]
["bitfinex","SOLUSD",1644484429907,0.80315235,112.76,112.71,24.0113]
["bitfinex","SOLUSD",1644484430306,0.80315235,112.76,112.72,41.38158451]
["bitfinex","SOLUSD",1644484430708,0.80315235,112.76,112.72,41.63158451]
["bitfinex","SOLUSD",1644484431709,0.80315235,112.76,112.74,13.3069]
["bitfinex","SOLUSD",1644484431910,0.80315235,112.76,112.74,52.42163312]
["bitfinex","SOLUSD",1644484432110,0.80315235,112.76,112.75,2.42587233]
["bitfinex","SOLUSD",1644484432511,0.80315235,112.76,112.75,0.19682473]
["bitfinex","SOLUSD",1644484432711,0.80315235,112.76,112.74,52.42163312]
["bitfinex","SOLUSD",1644484433313,0.80315235,112.76,112.75,2.42587233]
["bitfinex","SOLUSD",1644484433513,0.80315235,112.76,112.75,13.3043]
["bitfinex","SOLUSD",1644484433713,35.94282582,112.77,112.75,13.3043]
["bitfinex","SOLUSD",1644484433912,0.024,112.79,112.75,13.3043]
["bitfinex","SOLUSD",1644484434112,53.6461,112.8,112.75,13.3043]
["bitfinex","SOLUSD",1644484434316,20.45810954,112.78,112.75,13.3043]
["bitfinex","SOLUSD",1644484434914,63.42388787,112.79,112.75,13.3043]
["bitfinex","SOLUSD",1644484435315,20.45810954,112.78,112.74,52.81228133]
["bitfinex","SOLUSD",1644484435514,40.50272568,112.77,112.74,52.81228133]
["bitfinex","SOLUSD",1644484436517,40.50272568,112.77,112.75,2.42587233]
["bitfinex","SOLUSD",1644484437114,46.50272568,112.77,112.75,2.42587233]
["bitfinex","SOLUSD",1644484437315,6.80315235,112.77,112.75,2.42587233]
["bitfinex","SOLUSD",1644484437815,0.80315235,112.77,112.75,2.42587233]
["bitfinex","SOLUSD",1644484439919,0.80315235,112.77,112.74,13.3063]
["bitfinex","SOLUSD",1644484440918,68.42097325,112.78,112.74,13.3063]
["bitfinex","SOLUSD",1644484440919,68.42097325,112.78,112.75,2.42587233]
["bitfinex","SOLUSD",1644484441322,20.46547816,112.77,112.75,2.42587233]
["bitfinex","SOLUSD",1644484442918,22.9604,112.78,112.75,2.42587233]
["bitfinex","SOLUSD",1644484443420,46.32254993,112.77,112.75,2.42587233]
["bitfinex","SOLUSD",1644484443822,52.32254993,112.77,112.75,2.42587233]
["bitfinex","SOLUSD",1644484444920,46.32254993,112.77,112.75,2.42587233]
["bitfinex","SOLUSD",1644484445620,47.12570228,112.77,112.75,2.42587233]
["bitfinex","SOLUSD",1644484446323,46.32254993,112.77,112.75,2.42587233]
["bitfinex","SOLUSD",1644484446523,46.32254993,112.77,112.75,2.2290476]
["bitfinex","SOLUSD",1644484446721,46.32254993,112.77,112.74,13.3063]
["bitfinex","SOLUSD",1644484446921,0.80315235,112.76,112.74,13.3063]
["bitfinex","SOLUSD",1644484448422,34.98442055,112.75,112.72,29.0906]
["bitfinex","SOLUSD",1644484448720,34.98442055,112.75,112.73,13.3075]
["bitfinex","SOLUSD",1644484448721,0.80315235,112.74,112.73,13.3075]
["bitfinex","SOLUSD",1644484449922,0.80315235,112.74,112.73,13.50685686]
["bitfinex","SOLUSD",1644484450123,34.98442055,112.75,112.73,15.73590446]
["bitfinex","SOLUSD",1644484450524,35.7875729,112.75,112.73,15.73590446]
["bitfinex","SOLUSD",1644484451224,0.80315235,112.75,112.73,15.73590446]
["bitfinex","SOLUSD",1644484451535,0.024,112.77,112.73,15.73590446]
["bitfinex","SOLUSD",1644484451724,42.2684,112.78,112.73,15.73590446]
["bitfinex","SOLUSD",1644484452124,20.47107298,112.77,112.73,15.73590446]
["bitfinex","SOLUSD",1644484452325,34.48611997,112.76,112.73,15.73590446]
["bitfinex","SOLUSD",1644484452526,0.80315235,112.75,112.73,13.3075]
["bitfinex","SOLUSD",1644484453328,0.80315235,112.75,112.73,8.23519679]
["bitfinex","SOLUSD",1644484455851,0.80315235,112.75,112.73,53.74449692]
["bitfinex","SOLUSD",1644484456152,0.80315235,112.75,112.74,2.42838678]
["bitfinex","SOLUSD",1644484456354,0.80315235,112.75,112.74,15.73458678]
["bitfinex","SOLUSD",1644484456553,0.80315235,112.75,112.74,2.42838678]
["bitfinex","SOLUSD",1644484456753,28.9844,112.78,112.74,2.42838678]
["bitfinex","SOLUSD",1644484456955,28.9604,112.78,112.74,2.42838678]
["bitfinex","SOLUSD",1644484457354,19.98928309,112.77,112.74,2.42838678]
["bitfinex","SOLUSD",1644484459557,19.98928309,112.77,112.74,15.73538678]
["bitfinex","SOLUSD",1644484461059,19.98928309,112.77,112.75,37.28986947]
["bitfinex","SOLUSD",1644484461256,25.98928309,112.77,112.74,15.73538678]
["bitfinex","SOLUSD",1644484461459,25.98928309,112.77,112.74,2.2290476]
["bitfinex","SOLUSD",1644484461460,0.80315235,112.76,112.74,2.2290476]
["bitfinex","SOLUSD",1644484461657,0.80315235,112.76,112.73,13.3078]
["bitfinex","SOLUSD",1644484462356,0.80315235,112.76,112.73,59.59882687]
["bitfinex","SOLUSD",1644484462758,0.80315235,112.76,112.74,2.2290476]
["bitfinex","SOLUSD",1644484464358,90.15015578,112.78,112.74,2.2290476]
["bitfinex","SOLUSD",1644484464560,90.12615578,112.78,112.74,2.2290476]
["bitfinex","SOLUSD",1644484464760,19.99027889,112.77,112.74,2.2290476]
["bitfinex","SOLUSD",1644484464958,0.80315235,112.76,112.74,2.2290476]
["bitfinex","SOLUSD",1644484465459,19.99027889,112.77,112.75,0.1993215]
["bitfinex","SOLUSD",1644484465658,84.12615578,112.78,112.75,0.1993215]
["bitfinex","SOLUSD",1644484465959,19.99066117,112.77,112.75,0.1993215]
["bitfinex","SOLUSD",1644484466359,19.99066117,112.77,112.73,59.59882687]
["bitfinex","SOLUSD",1644484466558,19.99066117,112.77,112.73,13.3078]
["bitfinex","SOLUSD",1644484467563,48.80220788,112.76,112.73,13.3078]
["bitfinex","SOLUSD",1644484468071,48.80220788,112.76,112.74,2.42838678]
["bitfinex","SOLUSD",1644484468265,48.80220788,112.76,112.72,13.3092]
["bitfinex","SOLUSD",1644484468564,73.03540788,112.76,112.72,13.3092]
["bitfinex","SOLUSD",1644484468765,19.99131725,112.75,112.72,13.3092]
["bitfinex","SOLUSD",1644484468966,0.80315235,112.74,112.72,13.3092]
["bitfinex","SOLUSD",1644484469666,0.80315235,112.74,112.72,17.7432]
["bitfinex","SOLUSD",1644484470164,0.80315235,112.74,112.73,1.19765763]
["bitfinex","SOLUSD",1644484470365,0.80315235,112.74,112.72,17.7432]
["bitfinex","SOLUSD",1644484473668,41.57178229,112.74,112.72,17.7432]
["bitfinex","SOLUSD",1644484473869,41.57178229,112.74,112.72,13.3092]
["bitfinex","SOLUSD",1644484474269,41.57178229,112.74,112.71,4.434]
["bitfinex","SOLUSD",1644484475570,41.57178229,112.74,112.72,2.2290476]
["bitfinex","SOLUSD",1644484475770,47.57178229,112.74,112.72,2.2290476]
["bitfinex","SOLUSD",1644484475970,47.57178229,112.74,112.71,17.7442]
["bitfinex","SOLUSD",1644484476173,47.57178229,112.74,112.71,4.434]
["bitfinex","SOLUSD",1644484477874,41.57178229,112.74,112.71,4.434]
["bitfinex","SOLUSD",1644484484282,41.57178229,112.74,112.72,3.03219997]
["bitfinex","SOLUSD",1644484485084,41.57178229,112.74,112.71,4.434]
["bitfinex","SOLUSD",1644484485284,47.57178229,112.74,112.69,4.434]
["bitfinex","SOLUSD",1644484485486,71.96843937,112.74,112.69,0.024]
["bitfinex","SOLUSD",1644484485685,19.97372588,112.73,112.7,4.434]
["bitfinex","SOLUSD",1644484486083,19.97372588,112.73,112.67,0.024]
["bitfinex","SOLUSD",1644484486084,29.1302,112.74,112.67,4.458]
["bitfinex","SOLUSD",1644484486283,29.1302,112.74,112.68,13.336]
["bitfinex","SOLUSD",1644484486484,29.1302,112.74,112.69,4.436]
["bitfinex","SOLUSD",1644484486684,48.48197773,112.73,112.69,4.436]
["bitfinex","SOLUSD",1644484489806,48.48197773,112.73,112.7,48.36007773]
["bitfinex","SOLUSD",1644484490009,3.83535232,112.72,112.71,4.434]
["bitfinex","SOLUSD",1644484490207,3.03219997,112.72,112.71,4.434]
["bitfinex","SOLUSD",1644484490607,73.0,112.71,112.61,16.78843441]
["bitfinex","SOLUSD",1644484490811,12.46,112.7,112.57,2.51772217]
["bitfinex","SOLUSD",1644484491008,12.46,112.7,112.56,13.1513]
["bitfinex","SOLUSD",1644484491009,23.4453,112.69,112.56,13.1513]
["bitfinex","SOLUSD",1644484491208,12.46,112.68,112.56,12.1513]
["bitfinex","SOLUSD",1644484491613,39.37123008,112.67,112.57,46.7458942]
["bitfinex","SOLUSD",1644484491813,75.04293008,112.67,112.57,46.7458942]
["bitfinex","SOLUSD",1644484492410,88.36613008,112.67,112.57,46.7458942]
["bitfinex","SOLUSD",1644484493413,88.36613008,112.67,112.57,46.9958942]
["bitfinex","SOLUSD",1644484493912,88.36613008,112.67,112.57,60.0676942]
["bitfinex","SOLUSD",1644484494111,88.36613008,112.67,112.57,46.7458942]
["bitfinex","SOLUSD",1644484495312,88.36613008,112.67,112.57,46.9958942]
["bitfinex","SOLUSD",1644484495913,88.36613008,112.67,112.57,70.9939942]
["bitfinex","SOLUSD",1644484496113,4.437,112.66,112.57,70.9939942]
["bitfinex","SOLUSD",1644484496312,38.80891375,112.65,112.57,70.9939942]
["bitfinex","SOLUSD",1644484496511,62.14551375,112.65,112.57,70.9939942]
["bitfinex","SOLUSD",1644484496713,68.14551375,112.65,112.57,70.9939942]
["bitfinex","SOLUSD",1644484497714,68.14551375,112.65,112.57,84.3161942]
["bitfinex","SOLUSD",1644484501129,4.434,112.64,112.57,84.3161942]
["bitfinex","SOLUSD",1644484505127,10.434,112.64,112.57,84.3161942]
["bitfinex","SOLUSD",1644484505728,10.434,112.64,112.58,0.024]
["bitfinex","SOLUSD",1644484507328,4.434,112.64,112.58,13.3459]
["bitfinex","SOLUSD",1644484507528,4.434,112.68,112.59,0.024]
["bitfinex","SOLUSD",1644484507729,34.5591,112.68,112.6,4.438]
["bitfinex","SOLUSD",1644484507930,28.5591,112.68,112.61,0.024]
["bitfinex","SOLUSD",1644484508129,37.88134284,112.67,112.61,35.96688782]
["bitfinex","SOLUSD",1644484508329,4.434,112.66,112.62,0.024]
["bitfinex","SOLUSD",1644484508531,4.434,112.66,112.61,35.96688782]
["bitfinex","SOLUSD",1644484508930,27.9763,112.66,112.61,35.96688782]
["bitfinex","SOLUSD",1644484509331,13.94915626,112.64,112.61,35.96688782]
["bitfinex","SOLUSD",1644484509532,3.83535232,112.63,112.61,35.96688782]
["bitfinex","SOLUSD",1644484510434,3.83535232,112.63,112.62,2.2290476]
["bitfinex","SOLUSD",1644484510636,27.89831252,112.64,112.62,2.2290476]
["bitfinex","SOLUSD",1644484511135,27.89831252,112.64,112.63,37.58837796]
["bitfinex","SOLUSD",1644484511638,27.89831252,112.64,112.62,2.2290476]
["bitfinex","SOLUSD",1644484514038,3.83535232,112.63,112.62,2.2290476]
["bitfinex","SOLUSD",1644484514240,3.03219997,112.63,112.62,2.2290476]
["bitfinex","SOLUSD",1644484514447,23.5423,112.66,112.62,2.2290476]
["bitfinex","SOLUSD",1644484514642,13.94915626,112.63,112.62,2.2530476]
["bitfinex","SOLUSD",1644484514841,27.89831252,112.63,112.62,2.2290476]
["bitfinex","SOLUSD",1644484516845,30.93051249,112.63,112.62,2.2290476]
["bitfinex","SOLUSD",1644484517042,28.70146487,112.63,112.61,43.64717136]
["bitfinex","SOLUSD",1644484517244,28.70146487,112.63,112.62,2.2290476]
["bitfinex","SOLUSD",1644484517245,27.89831252,112.63,112.62,2.2290476]
["bitfinex","SOLUSD",1644484535881,23.5423,112.66,112.62,2.2290476]
["bitfinex","SOLUSD",1644484536088,23.5423,112.66,112.62,2.2530476]
["bitfinex","SOLUSD",1644484536284,23.5423,112.66,112.62,2.5030476]
["bitfinex","SOLUSD",1644484536679,23.5423,112.66,112.63,38.57955163]
["bitfinex","SOLUSD",1644484536881,23.5423,112.66,112.64,2.2290476]
["bitfinex","SOLUSD",1644484537084,23.5423,112.66,112.63,38.57955163]
["bitfinex","SOLUSD",1644484538189,0.80315235,112.65,112.63,38.57955163]
["bitfinex","SOLUSD",1644484538387,3.83535232,112.65,112.63,38.57955163]
["bitfinex","SOLUSD",1644484539592,4.434,112.68,112.63,54.12689923]
["bitfinex","SOLUSD",1644484539792,4.434,112.7,112.64,0.024]
["bitfinex","SOLUSD",1644484540088,11.434,112.73,112.65,12.46]
["bitfinex","SOLUSD",1644484540289,6.95236739,112.77,112.65,20.61825252]
["bitfinex","SOLUSD",1644484540489,44.03834908,112.75,112.67,46.52568857]
["bitfinex","SOLUSD",1644484540689,36.18845732,112.73,112.69,13.3113]
["bitfinex","SOLUSD",1644484541090,4.434,112.75,112.69,50.84117527]
["bitfinex","SOLUSD",1644484541289,4.434,112.75,112.69,51.09117527]
["bitfinex","SOLUSD",1644484542091,38.86444337,112.74,112.69,51.09117527]
["bitfinex","SOLUSD",1644484542490,62.64774337,112.74,112.69,51.09117527]
["bitfinex","SOLUSD",1644484542693,62.64774337,112.74,112.69,13.3113]
["bitfinex","SOLUSD",1644484542991,68.64774337,112.74,112.67,17.7472]
["bitfinex","SOLUSD",1644484543193,4.434,112.73,112.67,0.25]
["bitfinex","SOLUSD",1644484543393,23.7833,112.74,112.68,4.436]
["bitfinex","SOLUSD",1644484543793,23.7833,112.74,112.68,6.59425252]
["bitfinex","SOLUSD",1644484544195,29.071,112.77,112.68,19.90705252]
["bitfinex","SOLUSD",1644484544395,47.35600482,112.76,112.69,44.91343765]
["bitfinex","SOLUSD",1644484544798,47.35600482,112.76,112.69,45.16343765]
["bitfinex","SOLUSD",1644484545296,35.071,112.77,112.7,13.3102]
["bitfinex","SOLUSD",1644484545599,35.071,112.77,112.7,17.7442]
["bitfinex","SOLUSD",1644484545896,35.071,112.77,112.7,31.26245252]
["bitfinex","SOLUSD",1644484546298,35.73112662,112.76,112.71,56.5762192]
["bitfinex","SOLUSD",1644484546497,30.637,112.77,112.71,56.5762192]
["bitfinex","SOLUSD",1644484546699,30.637,112.77,112.71,56.8262192]
["bitfinex","SOLUSD",1644484547400,77.95416511,112.77,112.71,56.8262192]
["bitfinex","SOLUSD",1644484547599,4.434,112.76,112.71,56.8262192]
["bitfinex","SOLUSD",1644484550402,24.637,112.77,112.71,56.8262192]
["bitfinex","SOLUSD",1644484550804,29.071,112.77,112.71,56.8262192]
["bitfinex","SOLUSD",1644484551004,4.434,112.77,112.72,1.90825252]
["bitfinex","SOLUSD",1644484551204,0.024,112.78,112.73,17.7392]
["bitfinex","SOLUSD",1644484551405,24.3147,112.8,112.73,17.9892]
["bitfinex","SOLUSD",1644484551606,24.3147,112.8,112.74,14.36825252]
["bitfinex","SOLUSD",1644484551805,24.3147,112.8,112.75,49.64546]
["bitfinex","SOLUSD",1644484552307,24.3147,112.8,112.75,49.89546]
["bitfinex","SOLUSD",1644484552705,24.3147,112.8,112.75,63.19846]
["bitfinex","SOLUSD",1644484553410,30.3147,112.8,112.75,63.19846]
["bitfinex","SOLUSD",1644484556033,30.3147,112.8,112.75,62.94846]
["bitfinex","SOLUSD",1644484557239,30.3147,112.8,112.75,63.19846]
["bitfinex","SOLUSD",1644484557738,30.3147,112.8,112.75,58.76546]
["bitfinex","SOLUSD",1644484559939,34.7477,112.8,112.75,58.76546]
["bitfinex","SOLUSD",1644484561238,30.3147,112.8,112.75,58.76546]
["bitfinex","SOLUSD",1644484566443,30.3147,112.8,112.77,57.44615774]
["bitfinex","SOLUSD",1644484566644,6.0,112.8,112.79,47.91917427]
["bitfinex","SOLUSD",1644484567146,23.937,112.82,112.79,47.91917427]
["bitfinex","SOLUSD",1644484567550,23.937,112.82,112.79,48.16917427]
["bitfinex","SOLUSD",1644484567950,23.937,112.82,112.8,2.2290476]
["bitfinex","SOLUSD",1644484568249,23.937,112.82,112.81,46.68568647]
["bitfinex","SOLUSD",1644484568450,4.456,112.85,112.81,46.68568647]
["bitfinex","SOLUSD",1644484570852,10.456,112.85,112.81,46.68568647]
["bitfinex","SOLUSD",1644484571053,0.024,112.85,112.81,46.68568647]
["bitfinex","SOLUSD",1644484571257,91.9319619,112.86,112.81,46.68568647]
["bitfinex","SOLUSD",1644484571654,97.9319619,112.86,112.81,46.68568647]
["bitfinex","SOLUSD",1644484572253,57.1583,112.86,112.81,46.68568647]
["bitfinex","SOLUSD",1644484572754,57.1583,112.86,112.81,59.98418647]
["bitfinex","SOLUSD",1644484572956,57.1583,112.86,112.81,60.23418647]
["bitfinex","SOLUSD",1644484573156,46.7033,112.86,112.81,60.23418647]
["bitfinex","SOLUSD",1644484573354,46.7033,112.86,112.82,4.431]
["bitfinex","SOLUSD",1644484573758,46.7033,112.86,112.82,4.681]
["bitfinex","SOLUSD",1644484574358,51.1343,112.86,112.82,4.681]
["bitfinex","SOLUSD",1644484574657,51.1343,112.86,112.83,36.89319813]
["bitfinex","SOLUSD",1644484574658,51.1583,112.86,112.83,36.89319813]
["bitfinex","SOLUSD",1644484574857,27.9851,112.86,112.84,2.2290476]
["bitfinex","SOLUSD",1644484575158,23.5301,112.86,112.84,2.2290476]
["bitfinex","SOLUSD",1644484575760,24.33325235,112.86,112.84,2.2290476]
["bitfinex","SOLUSD",1644484575959,3.03219997,112.85,112.84,2.2290476]
["bitfinex","SOLUSD",1644484576362,3.03219997,112.85,112.83,50.18939813]
["bitfinex","SOLUSD",1644484576760,23.5541,112.86,112.83,50.18939813]
["bitfinex","SOLUSD",1644484576963,23.5301,112.86,112.83,50.18939813]
["bitfinex","SOLUSD",1644484577661,23.5301,112.86,112.84,2.2290476]
["bitfinex","SOLUSD",1644484579063,23.5301,112.86,112.84,15.7730476]
["bitfinex","SOLUSD",1644484579266,0.024,112.87,112.84,15.7730476]
["bitfinex","SOLUSD",1644484579464,0.024,112.89,112.85,34.22742617]
["bitfinex","SOLUSD",1644484579666,0.024,112.88,112.85,34.22742617]
["bitfinex","SOLUSD",1644484579863,6.0,112.89,112.85,34.22742617]
["bitfinex","SOLUSD",1644484579864,6.024,112.89,112.86,2.2290476]
["bitfinex","SOLUSD",1644484580067,22.8633,112.9,112.87,39.59090113]
["bitfinex","SOLUSD",1644484580269,3.83535232,112.89,112.87,39.59090113]
["bitfinex","SOLUSD",1644484580468,6.0,112.9,112.87,39.59090113]
["bitfinex","SOLUSD",1644484580674,0.024,112.9,112.87,39.59090113]
["bitfinex","SOLUSD",1644484580868,22.8095,112.91,112.87,39.59090113]
["bitfinex","SOLUSD",1644484581070,4.429,112.9,112.87,39.59090113]
["bitfinex","SOLUSD",1644484581374,69.5504782,112.91,112.88,2.2290476]
["bitfinex","SOLUSD",1644484581572,8.26435232,112.9,112.88,2.2290476]
["bitfinex","SOLUSD",1644484581770,8.26435232,112.9,112.87,39.59090113]
["bitfinex","SOLUSD",1644484581987,3.83535232,112.9,112.87,39.59090113]
["bitfinex","SOLUSD",1644484582389,3.83535232,112.9,112.83,4.429]
["bitfinex","SOLUSD",1644484582590,4.454,112.89,112.83,10.429]
["bitfinex","SOLUSD",1644484582789,0.024,112.88,112.83,4.429]
["bitfinex","SOLUSD",1644484582989,0.024,112.88,112.83,4.679]
["bitfinex","SOLUSD",1644484583190,0.024,112.9,112.83,4.679]
["bitfinex","SOLUSD",1644484583391,0.024,112.89,112.84,45.24184886]
["bitfinex","SOLUSD",1644484583592,0.024,112.9,112.86,37.41651703]
["bitfinex","SOLUSD",1644484584791,4.453,112.9,112.86,37.41651703]
["bitfinex","SOLUSD",1644484585192,0.024,112.9,112.86,37.41651703]
["bitfinex","SOLUSD",1644484586392,0.024,112.9,112.86,50.70841703]
["bitfinex","SOLUSD",1644484586593,0.024,112.9,112.86,50.95841703]
["bitfinex","SOLUSD",1644484586791,0.024,112.9,112.86,50.70841703]
["bitfinex","SOLUSD",1644484588095,0.024,112.9,112.86,50.95841703]
["bitfinex","SOLUSD",1644484588291,0.024,112.9,112.86,50.70841703]
["bitfinex","SOLUSD",1644484589893,0.024,112.9,112.83,48.7334]
["bitfinex","SOLUSD",1644484590094,4.43,112.89,112.83,17.7237]
["bitfinex","SOLUSD",1644484590295,0.024,112.88,112.83,17.7237]
["bitfinex","SOLUSD",1644484590497,0.024,112.88,112.83,4.429]
["bitfinex","SOLUSD",1644484590697,4.43,112.87,112.83,4.429]
["bitfinex","SOLUSD",1644484590897,4.43,112.87,112.83,48.51568788]
["bitfinex","SOLUSD",1644484591097,4.454,112.87,112.83,48.51568788]
["bitfinex","SOLUSD",1644484591900,0.024,112.87,112.83,44.08668788]
["bitfinex","SOLUSD",1644484593101,4.454,112.87,112.83,44.08668788]
["bitfinex","SOLUSD",1644484593500,4.454,112.87,112.81,13.2974]
["bitfinex","SOLUSD",1644484593702,0.024,112.86,112.81,13.2974]
["bitfinex","SOLUSD",1644484593900,4.431,112.85,112.81,13.2974]
["bitfinex","SOLUSD",1644484594099,4.431,112.85,112.79,4.43]
["bitfinex","SOLUSD",1644484594302,0.024,112.84,112.79,4.68]
["bitfinex","SOLUSD",1644484594507,0.024,112.84,112.8,38.44295978]
["bitfinex","SOLUSD",1644484594904,0.024,112.84,112.8,40.35084075]
["bitfinex","SOLUSD",1644484595302,0.024,112.84,112.8,38.44295978]
["bitfinex","SOLUSD",1644484595502,0.024,112.84,112.8,38.69295978]
["bitfinex","SOLUSD",1644484595704,0.024,112.84,112.8,53.90024075]
["bitfinex","SOLUSD",1644484596104,0.024,112.84,112.8,51.74235978]
["bitfinex","SOLUSD",1644484596303,0.024,112.84,112.8,51.99235978]
["bitfinex","SOLUSD",1644484596505,0.024,112.84,112.8,53.90024075]
["bitfinex","SOLUSD",1644484597206,0.024,112.84,112.8,51.99235978]
["bitfinex","SOLUSD",1644484598106,0.024,112.84,112.8,51.74235978]
["bitfinex","SOLUSD",1644484599909,0.024,112.84,112.8,51.99235978]
["bitfinex","SOLUSD",1644484601209,0.024,112.84,112.8,53.90024075]
["bitfinex","SOLUSD",1644484601409,0.024,112.84,112.81,4.431]
["bitfinex","SOLUSD",1644484601612,30.9532,112.85,112.82,15.5257476]
["bitfinex","SOLUSD",1644484602010,24.9532,112.85,112.82,15.5257476]
["bitfinex","SOLUSD",1644484602211,24.9532,112.85,112.83,43.02890042]
["bitfinex","SOLUSD",1644484602909,0.024,112.86,112.85,41.61156919]
["bitfinex","SOLUSD",1644484603110,0.024,112.87,112.85,41.61156919]
["bitfinex","SOLUSD",1644484603310,10.431,112.88,112.85,41.61156919]
["bitfinex","SOLUSD",1644484603512,3.83535232,112.87,112.85,41.61156919]
["bitfinex","SOLUSD",1644484603710,4.43,112.86,112.85,41.61156919]
["bitfinex","SOLUSD",1644484603911,4.43,112.86,112.83,13.2967]
["bitfinex","SOLUSD",1644484604111,28.28765232,112.87,112.85,2.2290476]
["bitfinex","SOLUSD",1644484604512,28.28765232,112.87,112.83,13.2967]
["bitfinex","SOLUSD",1644484604716,4.43,112.86,112.83,13.2967]
["bitfinex","SOLUSD",1644484604917,4.43,112.86,112.83,51.95639006]
["bitfinex","SOLUSD",1644484605414,24.4523,112.87,112.84,2.2290476]
["bitfinex","SOLUSD",1644484606717,4.43,112.86,112.84,2.2290476]
["bitfinex","SOLUSD",1644484606922,3.83535232,112.85,112.82,13.2978]
["bitfinex","SOLUSD",1644484607119,3.83535232,112.85,112.83,2.2290476]
["bitfinex","SOLUSD",1644484607520,4.454,112.86,112.83,2.2290476]
["bitfinex","SOLUSD",1644484607719,41.26001344,112.85,112.83,2.2290476]
["bitfinex","SOLUSD",1644484607920,41.26001344,112.85,112.8,37.79486185]
["bitfinex","SOLUSD",1644484608141,0.024,112.84,112.8,38.04486185]
["bitfinex","SOLUSD",1644484608543,0.024,112.84,112.8,37.79486185]
["bitfinex","SOLUSD",1644484608741,0.024,112.84,112.81,13.2992]
["bitfinex","SOLUSD",1644484609041,69.96911344,112.85,112.82,2.2290476]
["bitfinex","SOLUSD",1644484609444,63.96911344,112.85,112.82,2.2290476]
["bitfinex","SOLUSD",1644484609643,69.96911344,112.85,112.82,2.2290476]
["bitfinex","SOLUSD",1644484610444,0.80315235,112.84,112.82,2.2290476]
["bitfinex","SOLUSD",1644484611045,71.23195224,112.85,112.82,2.2290476]
["bitfinex","SOLUSD",1644484611446,65.23195224,112.85,112.82,2.2290476]
["bitfinex","SOLUSD",1644484611645,71.23195224,112.85,112.82,2.2290476]
["bitfinex","SOLUSD",1644484611846,3.03219997,112.84,112.82,2.2290476]
["bitfinex","SOLUSD",1644484612048,3.03219997,112.84,112.81,13.2992]
["bitfinex","SOLUSD",1644484612248,7.46319997,112.84,112.82,2.2290476]
["bitfinex","SOLUSD",1644484612449,7.46319997,112.84,112.81,13.2992]
["bitfinex","SOLUSD",1644484612645,3.03219997,112.84,112.81,13.2992]
["bitfinex","SOLUSD",1644484613947,3.03219997,112.84,112.82,2.2290476]
["bitfinex","SOLUSD",1644484614348,68.40011344,112.85,112.82,2.2290476]
["bitfinex","SOLUSD",1644484614548,69.96911344,112.85,112.82,2.2290476]
["bitfinex","SOLUSD",1644484614748,3.83535232,112.84,112.82,2.2290476]
["bitfinex","SOLUSD",1644484615751,3.83535232,112.84,112.83,2.2290476]
["bitfinex","SOLUSD",1644484615952,3.83535232,112.84,112.82,13.2984]
["bitfinex","SOLUSD",1644484616152,3.85935232,112.84,112.82,13.2984]
["bitfinex","SOLUSD",1644484616352,3.83535232,112.84,112.82,13.2984]
["bitfinex","SOLUSD",1644484616751,3.03219997,112.84,112.82,13.2984]
["bitfinex","SOLUSD",1644484617353,3.03219997,112.84,112.83,2.2290476]
["bitfinex","SOLUSD",1644484617555,3.03219997,112.84,112.82,13.2984]
["bitfinex","SOLUSD",1644484617954,0.80315235,112.83,112.82,13.2984]
["bitfinex","SOLUSD",1644484619659,3.05619997,112.84,112.82,13.2984]
["bitfinex","SOLUSD",1644484619861,3.03219997,112.84,112.82,13.2984]
["bitfinex","SOLUSD",1644484620261,65.25595224,112.85,112.82,13.2984]
["bitfinex","SOLUSD",1644484620461,65.23195224,112.85,112.81,13.2996]
["bitfinex","SOLUSD",1644484620667,1.2868388,112.84,112.81,13.2996]
["bitfinex","SOLUSD",1644484620859,1.2628388,112.83,112.81,13.2996]
["bitfinex","SOLUSD",1644484621359,1.2628388,112.83,112.8,13.3009]
["bitfinex","SOLUSD",1644484621560,1.2628388,112.83,112.81,2.2290476]
["bitfinex","SOLUSD",1644484621859,5.6948388,112.82,112.81,2.2290476]
["bitfinex","SOLUSD",1644484622060,5.6948388,112.82,112.74,27.6058]
["bitfinex","SOLUSD",1644484622061,47.79419633,112.81,112.74,27.6058]
["bitfinex","SOLUSD",1644484622258,53.49003513,112.81,112.75,46.77339314]
["bitfinex","SOLUSD",1644484622462,49.05703513,112.81,112.75,13.3059]
["bitfinex","SOLUSD",1644484622659,5.6958388,112.8,112.75,13.3059]
["bitfinex","SOLUSD",1644484623460,39.07623164,112.79,112.75,13.3059]
["bitfinex","SOLUSD",1644484623662,4.433,112.78,112.75,13.3059]
["bitfinex","SOLUSD",1644484623960,3.83535232,112.77,112.74,57.19358904]
["bitfinex","SOLUSD",1644484624361,3.83535232,112.77,112.75,2.2290476]
["bitfinex","SOLUSD",1644484624762,3.83535232,112.77,112.72,4.434]
["bitfinex","SOLUSD",1644484625162,3.83535232,112.77,112.73,13.3087]
["bitfinex","SOLUSD",1644484625564,3.83535232,112.77,112.74,38.08813932]
["bitfinex","SOLUSD",1644484625966,3.03219997,112.77,112.75,2.2290476]
["bitfinex","SOLUSD",1644484626666,3.03219997,112.77,112.74,38.08813932]
["bitfinex","SOLUSD",1644484627067,3.03219997,112.77,112.75,2.2290476]
["bitfinex","SOLUSD",1644484627467,23.4903,112.78,112.75,2.2290476]
["bitfinex","SOLUSD",1644484631873,3.83535232,112.77,112.75,2.2290476]
["bitfinex","SOLUSD",1644484632072,23.4903,112.78,112.75,2.2290476]
["bitfinex","SOLUSD",1644484634424,37.2019,112.8,112.75,2.2290476]
["bitfinex","SOLUSD",1644484634574,23.8944,112.8,112.75,15.7851476]
["bitfinex","SOLUSD",1644484635373,23.8944,112.8,112.76,39.72741789]
["bitfinex","SOLUSD",1644484636874,23.8944,112.8,112.76,53.03251789]
["bitfinex","SOLUSD",1644484637273,29.8944,112.8,112.76,53.03251789]
["bitfinex","SOLUSD",1644484637474,23.8944,112.8,112.76,53.03251789]
["bitfinex","SOLUSD",1644484639475,23.8944,112.8,112.76,13.3051]
["bitfinex","SOLUSD",1644484641477,29.8944,112.8,112.76,13.3051]
["bitfinex","SOLUSD",1644484642877,23.8944,112.8,112.75,13.3062]
["bitfinex","SOLUSD",1644484643077,29.8944,112.8,112.75,13.3062]
["bitfinex","SOLUSD",1644484644481,34.3274,112.8,112.75,13.3062]
["bitfinex","SOLUSD",1644484645482,59.1939,112.8,112.75,13.3062]
["bitfinex","SOLUSD",1644484647185,35.2995,112.8,112.75,13.3062]
["bitfinex","SOLUSD",1644484647384,29.2995,112.8,112.75,13.3062]
["bitfinex","SOLUSD",1644484647985,30.5623388,112.8,112.75,13.3062]
["bitfinex","SOLUSD",1644484649915,1.2628388,112.79,112.75,13.3062]
["bitfinex","SOLUSD",1644484652011,7.2628388,112.79,112.75,13.3062]
["bitfinex","SOLUSD",1644484652214,1.2628388,112.79,112.75,13.3062]
["bitfinex","SOLUSD",1644484653314,26.1293388,112.8,112.75,13.3062]
["bitfinex","SOLUSD",1644484653514,32.1293388,112.8,112.75,13.3062]
["bitfinex","SOLUSD",1644484654615,26.1293388,112.8,112.75,17.7392]
["bitfinex","SOLUSD",1644484654817,24.8665,112.8,112.75,17.9892]
["bitfinex","SOLUSD",1644484655016,24.8665,112.8,112.75,17.7392]
["bitfinex","SOLUSD",1644484655216,26.1293388,112.8,112.75,17.7392]
["bitfinex","SOLUSD",1644484656319,32.1293388,112.8,112.75,17.7392]
["bitfinex","SOLUSD",1644484656519,1.2628388,112.79,112.75,17.7392]
["bitfinex","SOLUSD",1644484656720,32.1293388,112.8,112.75,17.7392]
["bitfinex","SOLUSD",1644484657121,26.1293388,112.8,112.75,17.7392]
["bitfinex","SOLUSD",1644484658023,26.1293388,112.8,112.75,17.9892]
["bitfinex","SOLUSD",1644484658220,24.8665,112.8,112.75,17.9892]
["bitfinex","SOLUSD",1644484658521,24.8665,112.8,112.75,17.7392]
["bitfinex","SOLUSD",1644484658721,30.8665,112.8,112.75,17.7392]
["bitfinex","SOLUSD",1644484659020,36.5623388,112.8,112.75,13.3062]
["bitfinex","SOLUSD",1644484665333,1.2628388,112.79,112.75,13.3062]
["bitfinex","SOLUSD",1644484666934,36.5623388,112.8,112.75,13.3062]
["bitfinex","SOLUSD",1644484667134,1.2628388,112.79,112.74,13.3079]
["bitfinex","SOLUSD",1644484667938,1.2628388,112.79,112.74,54.58148478]
["bitfinex","SOLUSD",1644484669037,5.6958388,112.79,112.74,54.58148478]
["bitfinex","SOLUSD",1644484670040,11.6958388,112.79,112.74,54.58148478]
["bitfinex","SOLUSD",1644484670544,7.2628388,112.79,112.74,54.58148478]
["bitfinex","SOLUSD",1644484672744,6.0,112.79,112.74,54.58148478]
["bitfinex","SOLUSD",1644484673146,30.5623388,112.8,112.74,54.58148478]
["bitfinex","SOLUSD",1644484675768,36.5623388,112.8,112.74,54.58148478]
["bitfinex","SOLUSD",1644484678167,32.1293388,112.8,112.74,59.01448478]
["bitfinex","SOLUSD",1644484679966,19.9949014,112.79,112.74,59.01448478]
["bitfinex","SOLUSD",1644484680769,26.1293388,112.8,112.74,59.01448478]
["bitfinex","SOLUSD",1644484681169,26.1293388,112.8,112.74,59.26448478]
["bitfinex","SOLUSD",1644484681170,24.8665,112.8,112.74,59.26448478]
["bitfinex","SOLUSD",1644484681472,24.8665,112.8,112.74,59.01448478]
["bitfinex","SOLUSD",1644484681868,26.1293388,112.8,112.74,59.01448478]
["bitfinex","SOLUSD",1644484682070,26.1293388,112.8,112.74,59.26448478]
["bitfinex","SOLUSD",1644484682270,24.8665,112.8,112.74,59.26448478]
["bitfinex","SOLUSD",1644484682470,24.8665,112.8,112.74,59.01448478]
["bitfinex","SOLUSD",1644484682869,26.1293388,112.8,112.74,59.01448478]
["bitfinex","SOLUSD",1644484683671,19.99449788,112.79,112.74,59.01448478]
["bitfinex","SOLUSD",1644484683870,19.99449788,112.79,112.74,54.58148478]
["bitfinex","SOLUSD",1644484685172,19.99449788,112.79,112.74,59.01448478]
["bitfinex","SOLUSD",1644484686371,19.99449788,112.79,112.74,54.58148478]
["bitfinex","SOLUSD",1644484686772,19.99449788,112.79,112.74,59.26448478]
["bitfinex","SOLUSD",1644484686972,1.2628388,112.81,112.74,59.26448478]
["bitfinex","SOLUSD",1644484687171,27.557105,112.82,112.74,61.1750853]
["bitfinex","SOLUSD",1644484687374,1.2628388,112.82,112.74,61.1750853]
["bitfinex","SOLUSD",1644484687572,1.2628388,112.82,112.74,84.4967853]
["bitfinex","SOLUSD",1644484687772,19.98705515,112.81,112.74,90.4967853]
["bitfinex","SOLUSD",1644484689077,19.98705515,112.81,112.74,86.0637853]
["bitfinex","SOLUSD",1644484689477,44.14313939,112.83,112.77,13.3018]
["bitfinex","SOLUSD",1644484689676,44.14313939,112.83,112.78,43.04704598]
["bitfinex","SOLUSD",1644484689876,19.98159036,112.82,112.78,43.04704598]
["bitfinex","SOLUSD",1644484690076,19.98159036,112.82,112.78,38.61504598]
["bitfinex","SOLUSD",1644484691076,19.98159036,112.82,112.79,4.432]
["bitfinex","SOLUSD",1644484691278,19.98159036,112.82,112.8,2.2290476]
["bitfinex","SOLUSD",1644484691476,3.83535232,112.81,112.8,2.2290476]
["bitfinex","SOLUSD",1644484691677,3.83535232,112.81,112.79,17.7334]
["bitfinex","SOLUSD",1644484692376,42.88030059,112.83,112.79,17.7334]
["bitfinex","SOLUSD",1644484692576,48.88030059,112.83,112.79,13.3014]
["bitfinex","SOLUSD",1644484693077,19.97651824,112.82,112.79,13.3014]
["bitfinex","SOLUSD",1644484693277,19.97651824,112.82,112.8,2.2290476]
["bitfinex","SOLUSD",1644484693579,6.0,112.84,112.8,15.5284476]
["bitfinex","SOLUSD",1644484693779,11.6938388,112.84,112.8,15.5284476]
["bitfinex","SOLUSD",1644484694077,19.96629905,112.83,112.8,15.5284476]
["bitfinex","SOLUSD",1644484694278,3.83535232,112.82,112.8,15.5284476]
["bitfinex","SOLUSD",1644484694478,19.96629905,112.83,112.8,15.5284476]
["bitfinex","SOLUSD",1644484694681,10.431,112.84,112.8,15.5284476]
["bitfinex","SOLUSD",1644484694879,47.50449385,112.84,112.8,15.5284476]
["bitfinex","SOLUSD",1644484695381,53.50449385,112.84,112.8,15.5284476]
["bitfinex","SOLUSD",1644484696081,49.07349385,112.84,112.8,15.5284476]
["bitfinex","SOLUSD",1644484696886,6.0,112.84,112.8,15.5284476]
["bitfinex","SOLUSD",1644484697582,23.3399,112.85,112.8,15.5284476]
["bitfinex","SOLUSD",1644484697782,23.3399,112.85,112.8,15.7784476]
["bitfinex","SOLUSD",1644484697783,76.45539477,112.85,112.8,15.7784476]
["bitfinex","SOLUSD",1644484697982,80.88639477,112.85,112.8,15.5284476]
["bitfinex","SOLUSD",1644484698386,19.94860655,112.84,112.8,15.5284476]
["bitfinex","SOLUSD",1644484698785,80.88639477,112.85,112.8,15.5284476]
["bitfinex","SOLUSD",1644484699286,19.94851242,112.84,112.8,15.5284476]
["bitfinex","SOLUSD",1644484701788,25.94851242,112.84,112.8,15.5284476]
["bitfinex","SOLUSD",1644484702188,6.0,112.84,112.8,15.5284476]
["bitfinex","SOLUSD",1644484702788,71.71823357,112.85,112.8,15.5284476]
["bitfinex","SOLUSD",1644484702988,77.71823357,112.85,112.8,15.5284476]
["bitfinex","SOLUSD",1644484703289,19.93873638,112.84,112.8,15.5284476]
["bitfinex","SOLUSD",1644484707896,25.93873638,112.84,112.8,15.5284476]
["bitfinex","SOLUSD",1644484708097,19.93873638,112.84,112.8,15.5284476]
["bitfinex","SOLUSD",1644484708297,76.14923357,112.85,112.8,15.5284476]
["bitfinex","SOLUSD",1644484708497,82.14923357,112.85,112.8,15.5284476]
["bitfinex","SOLUSD",1644484708698,19.93407491,112.84,112.8,15.5284476]
["bitfinex","SOLUSD",1644484709501,29.0337388,112.85,112.8,15.5284476]
["bitfinex","SOLUSD",1644484709699,60.41896683,112.85,112.8,15.5284476]
["bitfinex","SOLUSD",1644484710697,64.84996683,112.85,112.8,15.5284476]
["bitfinex","SOLUSD",1644484710898,1.2628388,112.84,112.8,15.5284476]
["bitfinex","SOLUSD",1644484711098,21.19725241,112.84,112.8,15.5284476]
["bitfinex","SOLUSD",1644484711498,1.2628388,112.84,112.8,15.5284476]
["bitfinex","SOLUSD",1644484713302,7.2628388,112.84,112.8,15.5284476]
["bitfinex","SOLUSD",1644484713502,1.2628388,112.84,112.8,15.5284476]
["bitfinex","SOLUSD",1644484713702,7.2628388,112.84,112.8,15.5284476]
["bitfinex","SOLUSD",1644484713903,1.2628388,112.84,112.8,15.5284476]
["bitfinex","SOLUSD",1644484714102,7.2628388,112.84,112.8,15.5284476]
["bitfinex","SOLUSD",1644484717126,24.6267388,112.85,112.8,15.5284476]
["bitfinex","SOLUSD",1644484720824,24.6267388,112.85,112.8,15.7784476]
["bitfinex","SOLUSD",1644484721024,0.024,112.85,112.8,15.7784476]
["bitfinex","SOLUSD",1644484721227,7.2628388,112.86,112.82,13.2973]
["bitfinex","SOLUSD",1644484721429,0.024,112.85,112.83,43.24650254]
["bitfinex","SOLUSD",1644484721625,7.2868388,112.86,112.84,2.2290476]
["bitfinex","SOLUSD",1644484721826,1.2628388,112.85,112.84,2.2290476]
["bitfinex","SOLUSD",1644484722426,11.6928388,112.86,112.84,2.2290476]
["bitfinex","SOLUSD",1644484722725,5.09819112,112.85,112.84,2.2290476]
["bitfinex","SOLUSD",1644484722928,5.09819112,112.85,112.82,13.2985]
["bitfinex","SOLUSD",1644484723126,5.09819112,112.85,112.83,2.2290476]
["bitfinex","SOLUSD",1644484723426,2.06599115,112.85,112.83,2.2290476]
["bitfinex","SOLUSD",1644484723625,0.80315235,112.85,112.83,2.2290476]
["bitfinex","SOLUSD",1644484723827,2.06599115,112.85,112.83,2.2290476]
["bitfinex","SOLUSD",1644484724028,1.2628388,112.85,112.83,2.2290476]
["bitfinex","SOLUSD",1644484724227,3.83535232,112.84,112.83,2.2290476]
["bitfinex","SOLUSD",1644484724425,1.2628388,112.85,112.83,2.2290476]
["bitfinex","SOLUSD",1644484724631,5.6938388,112.85,112.83,2.2290476]
["bitfinex","SOLUSD",1644484725130,11.6938388,112.85,112.83,2.2290476]
["bitfinex","SOLUSD",1644484725930,3.83535232,112.84,112.81,13.2997]
["bitfinex","SOLUSD",1644484726730,1.2628388,112.86,112.82,15.5275476]
["bitfinex","SOLUSD",1644484726930,0.024,112.85,112.82,15.5275476]
["bitfinex","SOLUSD",1644484727131,7.2868388,112.86,112.82,15.5275476]
["bitfinex","SOLUSD",1644484727533,1.2628388,112.85,112.82,15.5275476]
["bitfinex","SOLUSD",1644484727732,5.6938388,112.85,112.82,15.5275476]
["bitfinex","SOLUSD",1644484727933,1.2628388,112.85,112.82,15.5275476]
["bitfinex","SOLUSD",1644484728136,7.2868388,112.86,112.82,15.5275476]
["bitfinex","SOLUSD",1644484728336,4.431,112.85,112.82,2.2290476]
["bitfinex","SOLUSD",1644484728537,25.62949587,112.85,112.82,2.2290476]
["bitfinex","SOLUSD",1644484728935,5.6938388,112.85,112.82,2.2290476]
["bitfinex","SOLUSD",1644484729438,18.9944388,112.85,112.82,2.2290476]
["bitfinex","SOLUSD",1644484729640,35.16065334,112.84,112.78,39.96889101]
["bitfinex","SOLUSD",1644484729939,5.6948388,112.83,112.78,39.96889101]
["bitfinex","SOLUSD",1644484730141,25.63251209,112.83,112.78,39.96889101]
["bitfinex","SOLUSD",1644484730340,21.20051209,112.83,112.78,35.53789101]
["bitfinex","SOLUSD",1644484730542,38.93541209,112.83,112.78,48.84119101]
["bitfinex","SOLUSD",1644484730744,18.9977388,112.83,112.78,48.84119101]
["bitfinex","SOLUSD",1644484731140,14.5657388,112.83,112.78,48.84119101]
["bitfinex","SOLUSD",1644484731739,20.5657388,112.83,112.78,48.84119101]
["bitfinex","SOLUSD",1644484732140,24.9977388,112.83,112.78,48.84119101]
["bitfinex","SOLUSD",1644484732339,20.5657388,112.83,112.78,48.84119101]
["bitfinex","SOLUSD",1644484733239,24.9977388,112.83,112.78,13.3033]
["bitfinex","SOLUSD",1644484733841,20.5657388,112.83,112.78,13.3033]
["bitfinex","SOLUSD",1644484736146,20.5657388,112.83,112.79,4.432]
["bitfinex","SOLUSD",1644484736343,20.5657388,112.83,112.78,13.3033]
["bitfinex","SOLUSD",1644484737745,19.3029,112.83,112.78,13.3033]
["bitfinex","SOLUSD",1644484739647,24.9977388,112.83,112.78,13.3033]
["bitfinex","SOLUSD",1644484739849,19.96382729,112.82,112.78,13.3033]
["bitfinex","SOLUSD",1644484740350,44.16742729,112.82,112.78,13.3033]
["bitfinex","SOLUSD",1644484740649,24.2036,112.82,112.78,13.3033]
["bitfinex","SOLUSD",1644484750557,30.2036,112.82,112.78,13.3033]
["bitfinex","SOLUSD",1644484756360,6.0,112.82,112.78,13.3033]
["bitfinex","SOLUSD",1644484756559,1.2628388,112.84,112.78,13.3033]
["bitfinex","SOLUSD",1644484756759,4.432,112.83,112.78,13.3033]
["bitfinex","SOLUSD",1644484756962,1.2628388,112.82,112.78,13.3033]
["bitfinex","SOLUSD",1644484757160,4.432,112.81,112.76,13.3049]
["bitfinex","SOLUSD",1644484757360,25.67616022,112.81,112.77,0.024]
["bitfinex","SOLUSD",1644484757560,21.24416022,112.81,112.77,0.024]
["bitfinex","SOLUSD",1644484757760,24.41432142,112.8,112.77,0.024]
["bitfinex","SOLUSD",1644484757961,24.41432142,112.8,112.76,48.44943565]
["bitfinex","SOLUSD",1644484758183,4.433,112.8,112.76,48.44943565]
["bitfinex","SOLUSD",1644484758785,4.433,112.8,112.76,48.69943565]
["bitfinex","SOLUSD",1644484758982,4.433,112.8,112.77,13.3043]
["bitfinex","SOLUSD",1644484759182,4.433,112.8,112.77,13.3283]
["bitfinex","SOLUSD",1644484759585,4.433,112.8,112.78,2.2290476]
["bitfinex","SOLUSD",1644484759884,44.19748693,112.82,112.78,2.2290476]
["bitfinex","SOLUSD",1644484760082,54.62948693,112.82,112.78,2.2290476]
["bitfinex","SOLUSD",1644484760782,54.62948693,112.82,112.78,15.5320476]
["bitfinex","SOLUSD",1644484761185,50.19748693,112.82,112.78,15.5320476]
["bitfinex","SOLUSD",1644484761484,54.62948693,112.82,112.78,15.5320476]
["bitfinex","SOLUSD",1644484763685,50.19748693,112.82,112.78,15.5320476]
["bitfinex","SOLUSD",1644484765688,54.62948693,112.82,112.78,15.5320476]
["bitfinex","SOLUSD",1644484766490,19.97965346,112.81,112.78,2.2290476]
["bitfinex","SOLUSD",1644484766690,7.46419997,112.8,112.78,2.2290476]
["bitfinex","SOLUSD",1644484766891,8.26735232,112.8,112.78,2.2290476]
["bitfinex","SOLUSD",1644484767593,7.46419997,112.8,112.78,2.2290476]
["bitfinex","SOLUSD",1644484767892,14.5684388,112.81,112.78,2.2290476]
["bitfinex","SOLUSD",1644484768094,4.432,112.8,112.78,2.2290476]
["bitfinex","SOLUSD",1644484768495,0.80315235,112.79,112.77,0.024]
["bitfinex","SOLUSD",1644484768794,24.8891,112.8,112.76,13.3053]
["bitfinex","SOLUSD",1644484768995,4.433,112.79,112.76,13.3053]
["bitfinex","SOLUSD",1644484769195,24.8891,112.8,112.75,13.3303]
["bitfinex","SOLUSD",1644484769395,24.8891,112.8,112.76,0.024]
["bitfinex","SOLUSD",1644484769596,4.433,112.79,112.76,0.024]
["bitfinex","SOLUSD",1644484769796,4.433,112.79,112.75,13.3303]
["bitfinex","SOLUSD",1644484770896,10.433,112.79,112.75,13.3303]
["bitfinex","SOLUSD",1644484771099,24.8891,112.8,112.75,13.3303]
["bitfinex","SOLUSD",1644484771397,30.8891,112.8,112.76,0.024]
["bitfinex","SOLUSD",1644484772399,44.1957,112.8,112.76,0.024]
["bitfinex","SOLUSD",1644484772602,4.433,112.79,112.76,0.024]
["bitfinex","SOLUSD",1644484772800,3.83535232,112.78,112.75,13.3303]
["bitfinex","SOLUSD",1644484773000,41.50963674,112.78,112.75,13.3303]
["bitfinex","SOLUSD",1644484773201,41.50963674,112.78,112.76,2.2290476]
["bitfinex","SOLUSD",1644484773401,41.50963674,112.78,112.75,13.3303]
["bitfinex","SOLUSD",1644484773602,3.83535232,112.78,112.75,13.3303]
["bitfinex","SOLUSD",1644484775104,3.83535232,112.78,112.76,2.2290476]
["bitfinex","SOLUSD",1644484776103,79.7965107,112.8,112.76,2.2290476]
["bitfinex","SOLUSD",1644484776303,4.433,112.79,112.76,2.2530476]
["bitfinex","SOLUSD",1644484776503,90.2295107,112.8,112.76,2.2530476]
["bitfinex","SOLUSD",1644484777205,48.6287,112.8,112.76,2.2530476]
["bitfinex","SOLUSD",1644484778305,86.0913769,112.8,112.76,2.2530476]
["bitfinex","SOLUSD",1644484778604,80.0913769,112.8,112.76,2.2530476]
["bitfinex","SOLUSD",1644484778805,86.0913769,112.8,112.76,2.2530476]
["bitfinex","SOLUSD",1644484783012,87.3542157,112.8,112.76,2.2530476]
["bitfinex","SOLUSD",1644484783616,19.95373743,112.79,112.76,2.2530476]
["bitfinex","SOLUSD",1644484784014,3.83535232,112.78,112.76,2.2530476]
["bitfinex","SOLUSD",1644484784214,3.83535232,112.78,112.76,2.2290476]
["bitfinex","SOLUSD",1644484786218,13.3075,112.79,112.76,2.2290476]
["bitfinex","SOLUSD",1644484786514,13.3075,112.79,112.76,2.2530476]
["bitfinex","SOLUSD",1644484787617,19.3075,112.79,112.76,2.2530476]
["bitfinex","SOLUSD",1644484787817,3.83535232,112.78,112.76,2.2530476]
["bitfinex","SOLUSD",1644484788118,19.3075,112.79,112.76,2.2290476]
["bitfinex","SOLUSD",1644484788321,19.3075,112.79,112.76,2.2530476]
["bitfinex","SOLUSD",1644484790616,6.0,112.79,112.76,2.2530476]
["bitfinex","SOLUSD",1644484791019,76.9210157,112.8,112.76,2.2530476]
["bitfinex","SOLUSD",1644484791417,81.6581769,112.8,112.76,2.2530476]
["bitfinex","SOLUSD",1644484791618,87.3540157,112.8,112.76,2.2530476]
["bitfinex","SOLUSD",1644484791817,82.9210157,112.8,112.76,2.2530476]
["bitfinex","SOLUSD",1644484792437,81.6581769,112.8,112.76,2.2530476]
["bitfinex","SOLUSD",1644484792637,82.9210157,112.8,112.76,2.2530476]
["bitfinex","SOLUSD",1644484795139,32.1519388,112.8,112.76,15.5591476]
["bitfinex","SOLUSD",1644484795340,26.1519388,112.8,112.76,15.5351476]
["bitfinex","SOLUSD",1644484795539,24.8891,112.8,112.76,15.5591476]
["bitfinex","SOLUSD",1644484795740,30.8891,112.8,112.76,15.5591476]
["bitfinex","SOLUSD",1644484796140,79.05709085,112.8,112.76,15.5591476]
["bitfinex","SOLUSD",1644484796744,92.36319085,112.8,112.76,15.5591476]
["bitfinex","SOLUSD",1644484797141,93.62602965,112.8,112.76,15.5351476]
["bitfinex","SOLUSD",1644484800246,87.62602965,112.8,112.76,15.5351476]
["bitfinex","SOLUSD",1644484804754,93.62602965,112.8,112.76,15.5351476]
["bitfinex","SOLUSD",1644484805353,93.62602965,112.8,112.76,2.2290476]
["bitfinex","SOLUSD",1644484805553,93.62602965,112.8,112.76,2.2530476]
["bitfinex","SOLUSD",1644484806056,74.31992965,112.8,112.76,2.2530476]
["bitfinex","SOLUSD",1644484806252,74.31992965,112.8,112.76,2.2290476]
["bitfinex","SOLUSD",1644484806253,30.5849388,112.8,112.76,2.2290476]
["bitfinex","SOLUSD",1644484806454,26.1519388,112.8,112.76,2.2530476]
["bitfinex","SOLUSD",1644484806860,26.1519388,112.8,112.76,15.5592476]
["bitfinex","SOLUSD",1644484807555,26.1519388,112.8,112.76,15.5352476]
["bitfinex","SOLUSD",1644484807957,24.8891,112.8,112.76,15.5352476]
["bitfinex","SOLUSD",1644484812365,24.8891,112.8,112.76,15.5592476]
["bitfinex","SOLUSD",1644484813970,1.2628388,112.81,112.76,15.5592476]
["bitfinex","SOLUSD",1644484814272,49.6853388,112.82,112.76,15.8092476]
["bitfinex","SOLUSD",1644484814470,6.0,112.81,112.76,15.8092476]
["bitfinex","SOLUSD",1644484814679,1.2868388,112.83,112.77,4.433]
["bitfinex","SOLUSD",1644484814973,1.2868388,112.83,112.78,58.205366]
["bitfinex","SOLUSD",1644484815173,6.024,112.83,112.78,58.205366]
["bitfinex","SOLUSD",1644484815372,6.024,112.83,112.78,58.455366]
["bitfinex","SOLUSD",1644484815572,0.024,112.83,112.78,58.455366]
["bitfinex","SOLUSD",1644484815976,0.024,112.83,112.78,58.205366]
["bitfinex","SOLUSD",1644484816475,37.32498377,112.83,112.78,58.205366]
["bitfinex","SOLUSD",1644484816675,43.32498377,112.83,112.78,58.205366]
["bitfinex","SOLUSD",1644484817074,43.32498377,112.83,112.78,64.205366]
["bitfinex","SOLUSD",1644484817676,43.32498377,112.83,112.78,64.455366]
["bitfinex","SOLUSD",1644484817876,43.32498377,112.83,112.78,58.455366]
["bitfinex","SOLUSD",1644484818075,6.024,112.83,112.78,58.455366]
["bitfinex","SOLUSD",1644484818293,0.024,112.83,112.78,58.205366]
["bitfinex","SOLUSD",1644484819897,24.0937,112.83,112.78,58.205366]
["bitfinex","SOLUSD",1644484820795,0.024,112.83,112.78,58.205366]
["bitfinex","SOLUSD",1644484820998,0.024,112.83,112.79,4.432]
["bitfinex","SOLUSD",1644484821196,0.024,112.84,112.8,13.2973]
["bitfinex","SOLUSD",1644484821398,26.25395756,112.86,112.81,4.431]
["bitfinex","SOLUSD",1644484821399,0.024,112.85,112.81,4.431]
["bitfinex","SOLUSD",1644484821597,6.024,112.86,112.81,4.431]
["bitfinex","SOLUSD",1644484821797,5.524,112.86,112.81,4.681]
["bitfinex","SOLUSD",1644484821996,1.2868388,112.88,112.81,10.681]
["bitfinex","SOLUSD",1644484822197,0.024,112.88,112.82,57.34230251]
["bitfinex","SOLUSD",1644484822400,43.28830108,112.89,112.82,57.34230251]
["bitfinex","SOLUSD",1644484822598,19.98297146,112.87,112.82,57.34230251]
["bitfinex","SOLUSD",1644484822799,19.98297146,112.87,112.82,57.59230251]
["bitfinex","SOLUSD",1644484823000,0.024,112.87,112.82,57.59230251]
["bitfinex","SOLUSD",1644484823198,0.024,112.87,112.82,57.34230251]
["bitfinex","SOLUSD",1644484823398,0.024,112.87,112.82,57.59230251]
["bitfinex","SOLUSD",1644484823800,0.024,112.87,112.82,57.34230251]
["bitfinex","SOLUSD",1644484823997,0.024,112.87,112.84,13.2944]
["bitfinex","SOLUSD",1644484824200,42.02546228,112.89,112.84,13.2944]
["bitfinex","SOLUSD",1644484824400,0.024,112.89,112.84,13.2944]
["bitfinex","SOLUSD",1644484826501,0.024,112.89,112.86,13.2924]
["bitfinex","SOLUSD",1644484826702,0.024,112.9,112.87,6.6580476]
["bitfinex","SOLUSD",1644484826901,4.43,112.93,112.87,6.6580476]
["bitfinex","SOLUSD",1644484826902,5.7168388,112.93,112.87,6.6580476]
["bitfinex","SOLUSD",1644484827102,0.024,112.91,112.87,6.9080476]
["bitfinex","SOLUSD",1644484827307,31.87833649,112.95,112.88,43.30857903]
["bitfinex","SOLUSD",1644484827605,0.024,112.94,112.9,13.2847]
["bitfinex","SOLUSD",1644484827803,5.6908388,112.97,112.9,13.5347]
["bitfinex","SOLUSD",1644484827804,0.024,112.95,112.9,13.5347]
["bitfinex","SOLUSD",1644484828002,0.024,112.96,112.9,13.5347]
["bitfinex","SOLUSD",1644484828204,0.024,112.96,112.9,13.2847]
["bitfinex","SOLUSD",1644484828403,0.024,112.97,112.9,13.2847]
["bitfinex","SOLUSD",1644484828604,0.024,112.96,112.9,13.2847]
["bitfinex","SOLUSD",1644484828809,19.91495699,112.96,112.9,13.2847]
["bitfinex","SOLUSD",1644484829007,19.89095699,112.96,112.9,13.2847]
["bitfinex","SOLUSD",1644484829207,0.024,112.95,112.9,13.2847]
["bitfinex","SOLUSD",1644484829606,4.45,112.98,112.9,13.2847]
["bitfinex","SOLUSD",1644484829809,0.024,112.97,112.9,13.2847]
["bitfinex","SOLUSD",1644484830006,19.87075933,112.97,112.92,44.21705986]
["bitfinex","SOLUSD",1644484830412,0.024,112.97,112.92,44.21705986]
["bitfinex","SOLUSD",1644484831407,4.426,112.96,112.92,44.21705986]
["bitfinex","SOLUSD",1644484833311,4.426,112.96,112.92,57.50245986]
["bitfinex","SOLUSD",1644484833509,4.45,112.97,112.92,57.50245986]
["bitfinex","SOLUSD",1644484834410,0.024,112.97,112.92,57.50245986]
["bitfinex","SOLUSD",1644484834610,0.024,112.98,112.92,57.50245986]
["bitfinex","SOLUSD",1644484834811,0.024,112.96,112.92,57.50245986]
["bitfinex","SOLUSD",1644484835012,0.024,112.98,112.92,57.50245986]
["bitfinex","SOLUSD",1644484835412,0.024,112.98,112.92,57.75245986]
["bitfinex","SOLUSD",1644484835616,0.024,112.98,112.93,4.426]
["bitfinex","SOLUSD",1644484835815,0.024,112.99,112.94,13.2818]
["bitfinex","SOLUSD",1644484836614,4.426,112.98,112.94,13.2818]
["bitfinex","SOLUSD",1644484836814,4.426,112.98,112.92,13.2838]
["bitfinex","SOLUSD",1644484837014,0.024,112.97,112.87,40.7472]
["bitfinex","SOLUSD",1644484837214,4.45,112.98,112.87,40.7472]
["bitfinex","SOLUSD",1644484837415,0.024,112.96,112.87,28.2872]
["bitfinex","SOLUSD",1644484837614,4.428,112.95,112.88,36.47055325]
["bitfinex","SOLUSD",1644484837814,0.024,112.95,112.88,36.47055325]
["bitfinex","SOLUSD",1644484838118,0.024,112.94,112.88,36.47055325]
["bitfinex","SOLUSD",1644484838314,4.428,112.96,112.88,49.75875325]
["bitfinex","SOLUSD",1644484838515,0.024,112.93,112.88,49.75875325]
["bitfinex","SOLUSD",1644484838816,0.024,112.95,112.88,49.75875325]
["bitfinex","SOLUSD",1644484839013,4.452,112.96,112.88,49.75875325]
["bitfinex","SOLUSD",1644484839614,4.452,112.96,112.88,50.00875325]
["bitfinex","SOLUSD",1644484839815,4.452,112.96,112.88,49.75875325]
["bitfinex","SOLUSD",1644484840018,6.68322154,112.96,112.88,36.47055325]
["bitfinex","SOLUSD",1644484840618,4.452,112.96,112.88,36.47055325]
["bitfinex","SOLUSD",1644484841217,4.452,112.96,112.88,40.89655325]
["bitfinex","SOLUSD",1644484841419,4.452,112.96,112.88,36.47055325]
["bitfinex","SOLUSD",1644484843318,16.912,112.96,112.88,36.47055325]
["bitfinex","SOLUSD",1644484843718,22.912,112.96,112.88,36.47055325]
["bitfinex","SOLUSD",1644484844320,22.912,112.96,112.88,36.72055325]
["bitfinex","SOLUSD",1644484844518,22.912,112.96,112.88,50.00955325]
["bitfinex","SOLUSD",1644484845119,22.912,112.96,112.86,4.426]
["bitfinex","SOLUSD",1644484845319,38.43412154,112.96,112.86,4.426]
["bitfinex","SOLUSD",1644484845520,46.93558956,112.96,112.86,4.426]
["bitfinex","SOLUSD",1644484846122,53.93558956,112.96,112.87,40.76407385]
["bitfinex","SOLUSD",1644484846320,55.19842836,112.96,112.87,40.76407385]
["bitfinex","SOLUSD",1644484848324,1.2628388,112.95,112.87,40.76407385]
["bitfinex","SOLUSD",1644484848521,42.39296632,112.93,112.87,40.76407385]
["bitfinex","SOLUSD",1644484848721,0.024,112.92,112.87,40.76407385]
["bitfinex","SOLUSD",1644484848922,4.452,112.92,112.87,40.76407385]
["bitfinex","SOLUSD",1644484849322,27.7159,112.92,112.87,40.76407385]
["bitfinex","SOLUSD",1644484849924,23.2879,112.92,112.87,40.76407385]
["bitfinex","SOLUSD",1644484851825,29.2879,112.92,112.87,40.76407385]
["bitfinex","SOLUSD",1644484852643,67.74922384,112.92,112.87,40.76407385]
["bitfinex","SOLUSD",1644484852844,67.72522384,112.92,112.87,40.76407385]
["bitfinex","SOLUSD",1644484853048,67.74922384,112.92,112.87,40.76407385]
["bitfinex","SOLUSD",1644484853244,67.72522384,112.92,112.87,40.76407385]
["bitfinex","SOLUSD",1644484853447,29.2879,112.92,112.87,40.76407385]
["bitfinex","SOLUSD",1644484854245,6.024,112.92,112.87,41.01407385]
["bitfinex","SOLUSD",1644484854447,0.024,112.92,112.87,41.01407385]
["bitfinex","SOLUSD",1644484854646,0.024,112.94,112.87,54.30487385]
["bitfinex","SOLUSD",1644484854845,1.2628388,112.94,112.87,54.30487385]
["bitfinex","SOLUSD",1644484855144,0.024,112.93,112.87,54.05487385]
["bitfinex","SOLUSD",1644484855347,0.024,112.93,112.88,4.428]
["bitfinex","SOLUSD",1644484855546,1.2868388,112.93,112.87,54.05487385]
["bitfinex","SOLUSD",1644484855746,1.2628388,112.93,112.88,4.428]
["bitfinex","SOLUSD",1644484855945,0.024,112.92,112.88,4.428]
["bitfinex","SOLUSD",1644484856149,1.2628388,112.93,112.88,4.428]
["bitfinex","SOLUSD",1644484856445,1.2628388,112.93,112.87,54.05487385]
["bitfinex","SOLUSD",1644484856746,0.024,112.92,112.88,4.428]
["bitfinex","SOLUSD",1644484856944,1.2628388,112.93,112.88,4.428]
["bitfinex","SOLUSD",1644484857945,7.2628388,112.93,112.88,4.428]
["bitfinex","SOLUSD",1644484858346,1.2628388,112.93,112.88,4.428]
["bitfinex","SOLUSD",1644484859047,1.2628388,112.93,112.88,17.7182]
["bitfinex","SOLUSD",1644484859347,0.024,112.94,112.88,17.7182]
["bitfinex","SOLUSD",1644484859552,0.024,112.94,112.88,41.6324]
["bitfinex","SOLUSD",1644484859752,0.024,112.94,112.88,41.8824]
["bitfinex","SOLUSD",1644484859953,0.024,112.94,112.88,41.6324]
["bitfinex","SOLUSD",1644484860353,1.2868388,112.94,112.88,41.8824]
["bitfinex","SOLUSD",1644484860557,1.2628388,112.95,112.88,41.6324]
["bitfinex","SOLUSD",1644484860757,0.024,112.93,112.88,41.8824]
["bitfinex","SOLUSD",1644484861058,0.024,112.93,112.88,41.6324]
["bitfinex","SOLUSD",1644484861258,0.024,112.93,112.88,41.8824]
["bitfinex","SOLUSD",1644484861460,1.2628388,112.95,112.88,41.8824]
["bitfinex","SOLUSD",1644484861658,0.024,112.93,112.88,41.8824]
["bitfinex","SOLUSD",1644484863962,0.024,112.93,112.88,41.6324]
["bitfinex","SOLUSD",1644484864160,0.024,112.93,112.88,41.8824]
["bitfinex","SOLUSD",1644484866764,0.024,112.93,112.88,47.8824]
["bitfinex","SOLUSD",1644484867366,0.024,112.95,112.88,47.8824]
["bitfinex","SOLUSD",1644484867966,0.024,112.95,112.89,14.37045989]
["bitfinex","SOLUSD",1644484868167,0.024,112.97,112.9,17.7088]
["bitfinex","SOLUSD",1644484868365,1.2628388,112.98,112.9,17.7088]
["bitfinex","SOLUSD",1644484868366,0.024,112.94,112.9,25.86925989]
["bitfinex","SOLUSD",1644484868567,0.024,112.96,112.9,49.28795989]
["bitfinex","SOLUSD",1644484868865,0.024,112.97,112.91,37.85992364]
["bitfinex","SOLUSD",1644484869068,0.024,112.95,112.91,37.85992364]
["bitfinex","SOLUSD",1644484869265,0.024,112.97,112.91,44.10992364]
["bitfinex","SOLUSD",1644484869465,0.024,112.97,112.92,13.282]
["bitfinex","SOLUSD",1644484870066,0.024,112.97,112.92,13.532]
["bitfinex","SOLUSD",1644484870271,4.426,112.98,112.92,13.532]
["bitfinex","SOLUSD",1644484870467,0.024,112.97,112.92,13.532]
["bitfinex","SOLUSD",1644484871767,0.024,112.97,112.92,17.958]
["bitfinex","SOLUSD",1644484872166,0.024,112.97,112.92,19.86845989]
["bitfinex","SOLUSD",1644484872367,0.024,112.98,112.92,19.86845989]
["bitfinex","SOLUSD",1644484872568,1.2868388,113.0,112.92,19.86845989]
["bitfinex","SOLUSD",1644484872868,0.024,112.97,112.92,23.708]
["bitfinex","SOLUSD",1644484873068,5.7128388,112.99,112.92,13.282]
["bitfinex","SOLUSD",1644484873268,0.024,112.96,112.92,13.282]
["bitfinex","SOLUSD",1644484873469,0.024,112.98,112.92,13.282]
["bitfinex","SOLUSD",1644484873869,1.2628388,113.0,112.92,13.282]
["bitfinex","SOLUSD",1644484873870,0.024,112.99,112.92,33.65245989]
["bitfinex","SOLUSD",1644484874073,0.024,112.99,112.92,33.90245989]
["bitfinex","SOLUSD",1644484874270,0.024,113.0,112.92,33.90245989]
["bitfinex","SOLUSD",1644484874469,0.024,113.0,112.92,31.992]
["bitfinex","SOLUSD",1644484874770,0.024,113.0,112.92,33.90245989]
["bitfinex","SOLUSD",1644484875175,1.2868388,113.02,112.92,57.56695989]
["bitfinex","SOLUSD",1644484875370,0.024,112.99,112.92,57.56695989]
["bitfinex","SOLUSD",1644484875572,0.024,113.01,112.92,57.56695989]
["bitfinex","SOLUSD",1644484875773,0.024,112.98,112.92,57.56695989]
["bitfinex","SOLUSD",1644484875973,0.024,113.01,112.92,57.56695989]
["bitfinex","SOLUSD",1644484876173,0.024,112.97,112.92,57.56695989]
["bitfinex","SOLUSD",1644484876372,0.024,113.0,112.92,61.99295989]
["bitfinex","SOLUSD",1644484876675,0.024,112.99,112.92,61.99295989]
["bitfinex","SOLUSD",1644484877075,0.024,113.01,112.92,61.74295989]
["bitfinex","SOLUSD",1644484877271,0.024,112.98,112.92,61.74295989]
["bitfinex","SOLUSD",1644484877472,0.024,113.0,112.92,61.74295989]
["bitfinex","SOLUSD",1644484877671,0.024,113.01,112.92,61.74295989]
["bitfinex","SOLUSD",1644484877871,0.024,113.0,112.92,61.74295989]
["bitfinex","SOLUSD",1644484878072,4.45,113.01,112.92,61.74295989]
["bitfinex","SOLUSD",1644484878271,0.024,113.0,112.92,61.74295989]
["bitfinex","SOLUSD",1644484878471,0.024,113.01,112.92,60.0825]
["bitfinex","SOLUSD",1644484878672,4.45,113.01,112.92,59.8325]
["bitfinex","SOLUSD",1644484878871,0.024,113.0,112.92,59.8325]
["bitfinex","SOLUSD",1644484879872,0.024,113.0,112.92,53.8325]
["bitfinex","SOLUSD",1644484880074,0.024,113.0,112.92,54.0825]
["bitfinex","SOLUSD",1644484881077,0.024,113.0,112.92,60.0825]
["bitfinex","SOLUSD",1644484881483,0.024,113.0,112.92,61.99295989]
["bitfinex","SOLUSD",1644484882284,60.20652404,113.07,112.93,84.0]
["bitfinex","SOLUSD",1644484882482,1.25731168,113.06,112.97,13.2741]
["bitfinex","SOLUSD",1644484882685,19.85233092,113.06,112.98,16.884]
["bitfinex","SOLUSD",1644484882883,19.85233092,113.06,112.98,19.04445989]
["bitfinex","SOLUSD",1644484883084,73.86864802,113.11,112.98,19.04445989]
["bitfinex","SOLUSD",1644484883085,49.02251168,113.11,112.98,25.04445989]
["bitfinex","SOLUSD",1644484883284,46.01499409,113.1,113.0,41.57785819]
["bitfinex","SOLUSD",1644484883482,67.10270182,113.1,113.0,41.57785819]
["bitfinex","SOLUSD",1644484883683,67.10270182,113.1,113.0,41.82785819]
["bitfinex","SOLUSD",1644484883881,52.01499409,113.1,113.0,55.10015819]
["bitfinex","SOLUSD",1644484884081,52.01499409,113.1,113.0,13.5223]
["bitfinex","SOLUSD",1644484884282,60.54460577,113.1,113.0,13.2723]
["bitfinex","SOLUSD",1644484884485,60.54460577,113.1,113.0,13.5223]
["bitfinex","SOLUSD",1644484884683,17.37543528,113.09,113.0,13.5223]
["bitfinex","SOLUSD",1644484885083,37.74891853,113.08,113.0,13.2723]
["bitfinex","SOLUSD",1644484885384,17.37543528,113.07,113.0,13.2723]
["bitfinex","SOLUSD",1644484885584,42.98507841,113.06,113.0,13.2723]
["bitfinex","SOLUSD",1644484885803,42.98507841,113.06,112.99,13.2774]
["bitfinex","SOLUSD",1644484886006,24.8657,113.05,112.99,13.2774]
["bitfinex","SOLUSD",1644484886208,39.727603,113.04,112.99,13.2774]
["bitfinex","SOLUSD",1644484886905,39.727603,113.04,112.95,44.2615]
["bitfinex","SOLUSD",1644484887109,22.8457,113.03,112.96,4.424]
["bitfinex","SOLUSD",1644484887305,22.8457,113.03,112.96,4.674]
["bitfinex","SOLUSD",1644484887505,39.50846893,113.02,112.97,45.61109854]
["bitfinex","SOLUSD",1644484887706,39.50846893,113.02,112.98,13.2785]
["bitfinex","SOLUSD",1644484889410,39.50846893,113.02,112.96,41.1655]
["bitfinex","SOLUSD",1644484889615,39.50846893,113.02,112.96,36.7415]
["bitfinex","SOLUSD",1644484889912,39.50846893,113.02,112.96,53.00598289]
["bitfinex","SOLUSD",1644484890113,24.8145,113.01,112.96,53.00598289]
["bitfinex","SOLUSD",1644484890313,24.8145,113.01,112.96,13.2801]
["bitfinex","SOLUSD",1644484891217,45.44416609,113.0,112.96,13.2801]
["bitfinex","SOLUSD",1644484891615,24.8145,113.01,112.96,13.2801]
["bitfinex","SOLUSD",1644484891815,24.8145,113.01,112.96,13.5301]
["bitfinex","SOLUSD",1644484892218,24.8145,113.01,112.96,13.2801]
["bitfinex","SOLUSD",1644484892618,59.46657668,113.01,112.96,49.43064885]
["bitfinex","SOLUSD",1644484892818,59.46657668,113.01,112.96,49.18064885]
["bitfinex","SOLUSD",1644484893518,24.13581168,113.06,112.96,49.43064885]
["bitfinex","SOLUSD",1644484893717,22.8251,113.05,112.97,23.1326]
["bitfinex","SOLUSD",1644484893917,22.8251,113.05,112.99,13.2762]
["bitfinex","SOLUSD",1644484894317,22.8251,113.05,112.99,13.5262]
["bitfinex","SOLUSD",1644484894518,59.05631278,113.05,112.99,57.06343298]
["bitfinex","SOLUSD",1644484894920,59.05631278,113.05,112.99,13.5262]
["bitfinex","SOLUSD",1644484896718,72.33421278,113.05,112.99,13.5262]
["bitfinex","SOLUSD",1644484897718,72.35821278,113.05,112.99,13.5262]
["bitfinex","SOLUSD",1644484897920,22.8491,113.05,112.99,53.42797865]
["bitfinex","SOLUSD",1644484898322,0.024,113.05,113.0,4.423]
["bitfinex","SOLUSD",1644484898521,0.024,113.07,113.02,13.2713]
["bitfinex","SOLUSD",1644484898720,1.25731168,113.1,113.02,13.2713]
["bitfinex","SOLUSD",1644484898924,0.024,113.07,113.03,39.53600318]
["bitfinex","SOLUSD",1644484899120,1.25731168,113.11,113.03,41.44646307]
["bitfinex","SOLUSD",1644484899327,47.30311168,113.13,113.04,58.59235989]
["bitfinex","SOLUSD",1644484899526,1.25731168,113.15,113.04,58.59235989]
["bitfinex","SOLUSD",1644484899827,1.25731168,113.16,113.05,1.91045989]
["bitfinex","SOLUSD",1644484900025,36.61207315,113.15,113.06,12.46]
["bitfinex","SOLUSD",1644484900224,22.7937,113.14,113.06,18.46]
["bitfinex","SOLUSD",1644484900424,22.7937,113.14,113.06,18.71]
["bitfinex","SOLUSD",1644484900825,28.7937,113.14,113.06,18.71]
["bitfinex","SOLUSD",1644484901024,44.64290221,113.13,113.06,18.71]
["bitfinex","SOLUSD",1644484901229,44.64290221,113.13,113.05,4.421]
["bitfinex","SOLUSD",1644484901625,44.64290221,113.13,113.04,56.6819]
["bitfinex","SOLUSD",1644484901824,44.64290221,113.13,113.05,4.421]
["bitfinex","SOLUSD",1644484902029,44.64290221,113.13,113.05,53.12127901]
["bitfinex","SOLUSD",1644484902824,44.64290221,113.13,113.06,13.267]
["bitfinex","SOLUSD",1644484903026,44.64290221,113.13,113.07,30.71350282]
["bitfinex","SOLUSD",1644484903226,44.64290221,113.13,113.05,4.421]
["bitfinex","SOLUSD",1644484903227,50.64290221,113.13,113.04,62.6819]
["bitfinex","SOLUSD",1644484903427,50.64290221,113.13,113.05,4.421]
["bitfinex","SOLUSD",1644484903824,50.64290221,113.13,113.04,62.6819]
["bitfinex","SOLUSD",1644484904027,44.64290221,113.13,113.05,4.421]
["bitfinex","SOLUSD",1644484904225,44.64290221,113.13,113.04,107.09368899]
["bitfinex","SOLUSD",1644484904650,44.64290221,113.13,113.04,107.34368899]
["bitfinex","SOLUSD",1644484904851,24.6949,113.15,113.07,13.2659]
["bitfinex","SOLUSD",1644484905349,30.6949,113.15,113.07,13.5159]
["bitfinex","SOLUSD",1644484905950,30.6949,113.15,113.07,13.2659]
["bitfinex","SOLUSD",1644484905951,45.30410784,113.14,113.07,13.2659]
["bitfinex","SOLUSD",1644484906150,45.30410784,113.14,113.05,17.6888]
["bitfinex","SOLUSD",1644484906351,68.91170784,113.14,113.03,12.46]
["bitfinex","SOLUSD",1644484906551,12.46,113.13,113.01,4.421]
["bitfinex","SOLUSD",1644484906751,12.46,113.13,112.99,28.5856]
["bitfinex","SOLUSD",1644484906953,24.3727,113.12,112.99,24.1646]
["bitfinex","SOLUSD",1644484907154,85.4244873,113.12,113.01,13.2724]
["bitfinex","SOLUSD",1644484907451,85.4244873,113.12,113.03,33.83028417]
["bitfinex","SOLUSD",1644484907655,85.4244873,113.12,113.02,4.422]
["bitfinex","SOLUSD",1644484907852,97.8844873,113.12,113.01,13.2724]
["bitfinex","SOLUSD",1644484908552,99.14179898,113.12,113.01,13.2724]
["bitfinex","SOLUSD",1644484908753,103.8844873,113.12,113.01,13.2724]
["bitfinex","SOLUSD",1644484909154,2.23122154,113.11,113.01,13.2724]
["bitfinex","SOLUSD",1644484909354,25.7351,113.1,112.99,17.6958]
["bitfinex","SOLUSD",1644484909554,49.2875,113.1,112.99,17.6958]
["bitfinex","SOLUSD",1644484910157,45.0903432,113.09,112.99,66.10332565]
["bitfinex","SOLUSD",1644484910355,45.0903432,113.09,112.99,66.35332565]
["bitfinex","SOLUSD",1644484911957,45.0903432,113.09,112.99,61.93232565]
["bitfinex","SOLUSD",1644484912156,45.0903432,113.09,113.0,4.423]
["bitfinex","SOLUSD",1644484912357,45.0903432,113.09,113.01,31.00625618]
["bitfinex","SOLUSD",1644484912759,45.0903432,113.09,113.01,31.25625618]
["bitfinex","SOLUSD",1644484913357,45.0903432,113.09,113.01,31.00625618]
["bitfinex","SOLUSD",1644484913559,45.0903432,113.09,113.01,31.25625618]
["bitfinex","SOLUSD",1644484914462,23.5524,113.1,113.01,44.52915618]
["bitfinex","SOLUSD",1644484914664,0.024,113.09,113.01,62.98915618]
["bitfinex","SOLUSD",1644484915464,37.09619094,113.1,113.01,62.98915618]
["bitfinex","SOLUSD",1644484915666,0.024,113.1,113.01,62.98915618]
["bitfinex","SOLUSD",1644484916866,0.024,113.1,113.02,4.422]
["bitfinex","SOLUSD",1644484917065,0.024,113.1,113.04,13.2683]
["bitfinex","SOLUSD",1644484917267,88.01825575,113.11,113.05,44.13645836]
["bitfinex","SOLUSD",1644484917465,88.01825575,113.11,113.05,39.71445836]
["bitfinex","SOLUSD",1644484917666,88.01825575,113.11,113.05,44.38545836]
["bitfinex","SOLUSD",1644484917870,88.01825575,113.11,113.05,39.96445836]
["bitfinex","SOLUSD",1644484918466,0.024,113.11,113.05,53.23265836]
["bitfinex","SOLUSD",1644484918669,0.024,113.14,113.05,53.23265836]
["bitfinex","SOLUSD",1644484918868,0.024,113.11,113.05,53.23265836]
["bitfinex","SOLUSD",1644484919070,50.07911168,113.15,113.05,53.23265836]
["bitfinex","SOLUSD",1644484919269,50.07911168,113.15,113.05,59.23265836]
["bitfinex","SOLUSD",1644484919470,39.55447512,113.14,113.05,53.23265836]
["bitfinex","SOLUSD",1644484921368,39.55447512,113.14,113.05,13.5182]
["bitfinex","SOLUSD",1644484923073,52.01447512,113.14,113.05,13.2682]
["bitfinex","SOLUSD",1644484923270,2.23122154,113.13,113.0,4.421]
["bitfinex","SOLUSD",1644484923470,37.0284,113.12,113.02,0.25]
["bitfinex","SOLUSD",1644484923670,24.1462,113.11,113.02,0.25]
["bitfinex","SOLUSD",1644484923872,36.6062,113.11,113.02,0.25]
["bitfinex","SOLUSD",1644484924071,24.1462,113.11,113.02,0.25]
["bitfinex","SOLUSD",1644484924273,24.5684,113.12,113.02,39.65426351]
["bitfinex","SOLUSD",1644484924669,24.5684,113.12,113.02,45.65426351]
["bitfinex","SOLUSD",1644484924871,42.55093503,113.11,113.03,44.56599417]
["bitfinex","SOLUSD",1644484925071,42.55093503,113.11,113.03,12.46]
["bitfinex","SOLUSD",1644484925370,42.55093503,113.11,113.03,18.71]
["bitfinex","SOLUSD",1644484925771,42.55093503,113.11,113.05,13.2677]
["bitfinex","SOLUSD",1644484926172,42.55093503,113.11,113.03,6.0]
["bitfinex","SOLUSD",1644484926372,48.55093503,113.11,113.0,28.5047]
["bitfinex","SOLUSD",1644484926571,71.31973503,113.11,113.0,34.5047]
["bitfinex","SOLUSD",1644484927070,71.31973503,113.11,113.0,74.548904]
["bitfinex","SOLUSD",1644484927269,71.31973503,113.11,113.0,74.798904]
["bitfinex","SOLUSD",1644484927772,84.59183503,113.11,113.03,13.2714]
["bitfinex","SOLUSD",1644484928174,84.59183503,113.11,113.03,19.5214]
["bitfinex","SOLUSD",1644484929276,84.59183503,113.11,113.03,13.5214]
["bitfinex","SOLUSD",1644484929477,84.59183503,113.11,113.03,19.5214]
["bitfinex","SOLUSD",1644484929676,84.59183503,113.11,113.03,13.2714]
["bitfinex","SOLUSD",1644484929876,84.59183503,113.11,113.02,4.422]
["bitfinex","SOLUSD",1644484929877,99.28305657,113.11,113.02,4.422]
["bitfinex","SOLUSD",1644484930699,99.28305657,113.11,113.02,47.38800579]
["bitfinex","SOLUSD",1644484930880,97.05183503,113.11,113.02,47.38800579]
["bitfinex","SOLUSD",1644484931277,97.05183503,113.11,113.02,4.422]
["bitfinex","SOLUSD",1644484931879,97.05183503,113.11,113.02,17.9455]
["bitfinex","SOLUSD",1644484932077,97.05183503,113.11,113.02,17.6955]
["bitfinex","SOLUSD",1644484932277,97.05183503,113.11,113.02,13.5235]
["bitfinex","SOLUSD",1644484932478,97.05183503,113.11,113.03,37.09103123]
["bitfinex","SOLUSD",1644484932678,84.59183503,113.11,113.03,4.422]
["bitfinex","SOLUSD",1644484932978,84.59183503,113.11,113.02,13.2727]
["bitfinex","SOLUSD",1644484933380,12.46,113.1,113.0,6.0]
["bitfinex","SOLUSD",1644484933677,12.46,113.1,112.98,4.422]
["bitfinex","SOLUSD",1644484933678,13.2754,113.08,112.99,92.45339231]
["bitfinex","SOLUSD",1644484933877,43.09425689,113.07,112.99,98.45339231]
["bitfinex","SOLUSD",1644484934277,43.09425689,113.07,112.98,4.422]
["bitfinex","SOLUSD",1644484934478,14.69122154,113.06,112.98,4.422]
["bitfinex","SOLUSD",1644484934678,13.2828,113.04,112.9,44.278]
["bitfinex","SOLUSD",1644484934877,12.46,113.03,112.9,44.278]
["bitfinex","SOLUSD",1644484935078,4.426,113.02,112.9,44.278]
["bitfinex","SOLUSD",1644484935279,24.8338,113.01,112.9,48.704]
["bitfinex","SOLUSD",1644484935479,24.8338,113.01,112.92,13.2846]
["bitfinex","SOLUSD",1644484935480,4.426,113.0,112.92,13.2846]
["bitfinex","SOLUSD",1644484935678,39.28027508,112.99,112.93,38.93578546]
["bitfinex","SOLUSD",1644484935877,24.8338,113.01,112.93,38.93578546]
["bitfinex","SOLUSD",1644484936877,45.92093985,113.0,112.93,38.93578546]
["bitfinex","SOLUSD",1644484937078,50.34693985,113.0,112.93,38.93578546]
["bitfinex","SOLUSD",1644484937277,56.34693985,113.0,112.93,38.93578546]
["bitfinex","SOLUSD",1644484937778,69.63063985,113.0,112.93,38.93578546]
["bitfinex","SOLUSD",1644484938780,69.63063985,113.0,112.92,13.2846]
["bitfinex","SOLUSD",1644484938981,82.09063985,113.0,112.91,13.2858]
["bitfinex","SOLUSD",1644484939184,84.32186139,113.0,112.89,4.426]
["bitfinex","SOLUSD",1644484939581,82.09063985,113.0,112.89,4.426]
["bitfinex","SOLUSD",1644484939881,45.92093985,113.0,112.9,78.89951823]
["bitfinex","SOLUSD",1644484940080,45.92093985,113.0,112.93,13.2834]
["bitfinex","SOLUSD",1644484940283,45.92093985,113.0,112.94,44.7922636]
["bitfinex","SOLUSD",1644484940483,4.426,113.03,112.94,44.7922636]
["bitfinex","SOLUSD",1644484940685,0.024,113.05,112.95,12.46]
["bitfinex","SOLUSD",1644484940881,13.2785,113.05,112.96,44.2575]
["bitfinex","SOLUSD",1644484941084,13.3025,113.05,112.96,56.7175]
["bitfinex","SOLUSD",1644484941284,13.3025,113.05,112.97,4.424]
["bitfinex","SOLUSD",1644484941484,0.024,113.05,112.98,34.62151823]
["bitfinex","SOLUSD",1644484941683,4.424,113.08,112.98,60.35881823]
["bitfinex","SOLUSD",1644484941684,4.448,113.08,112.98,60.35881823]
["bitfinex","SOLUSD",1644484941883,4.448,113.08,112.99,1.90223356]
["bitfinex","SOLUSD",1644484942083,0.024,113.08,113.0,16.883]
["bitfinex","SOLUSD",1644484942282,154.4293,113.16,113.0,16.883]
["bitfinex","SOLUSD",1644484942283,0.024,113.09,113.0,18.71]
["bitfinex","SOLUSD",1644484942483,0.024,113.07,113.01,47.27671427]
["bitfinex","SOLUSD",1644484942685,0.024,113.08,113.02,12.46]
["bitfinex","SOLUSD",1644484942884,36.62435747,113.12,113.03,38.46030112]
["bitfinex","SOLUSD",1644484943083,0.024,113.08,113.03,38.46030112]
["bitfinex","SOLUSD",1644484943284,0.024,113.11,113.03,43.13230112]
["bitfinex","SOLUSD",1644484943483,4.422,113.1,113.03,38.46030112]
["bitfinex","SOLUSD",1644484943686,0.024,113.1,113.05,13.2688]
["bitfinex","SOLUSD",1644484943883,4.421,113.09,113.01,12.46]
["bitfinex","SOLUSD",1644484944085,0.024,113.1,113.02,4.422]
["bitfinex","SOLUSD",1644484944286,0.024,113.08,113.02,4.422]
["bitfinex","SOLUSD",1644484944491,0.024,113.09,113.02,4.422]
["bitfinex","SOLUSD",1644484944690,0.024,113.08,113.03,48.11674588]
["bitfinex","SOLUSD",1644484944894,0.024,113.09,113.03,48.36674588]
["bitfinex","SOLUSD",1644484945093,0.024,113.1,113.03,48.36674588]
["bitfinex","SOLUSD",1644484946217,0.024,113.1,113.04,13.2706]
["bitfinex","SOLUSD",1644484946415,52.90650246,113.11,113.04,13.2706]
["bitfinex","SOLUSD",1644484947015,4.421,113.1,113.04,13.2706]
["bitfinex","SOLUSD",1644484947416,43.97187017,113.09,113.04,57.40681898]
["bitfinex","SOLUSD",1644484948017,43.97187017,113.09,113.04,13.2706]
["bitfinex","SOLUSD",1644484948617,4.422,113.08,113.02,13.2726]
["bitfinex","SOLUSD",1644484948822,4.446,113.08,113.02,13.2726]
["bitfinex","SOLUSD",1644484949020,39.308607,113.07,113.02,13.2726]
["bitfinex","SOLUSD",1644484949619,39.308607,113.07,113.0,13.2751]
["bitfinex","SOLUSD",1644484949820,0.024,113.06,113.0,13.2751]
["bitfinex","SOLUSD",1644484950020,39.332607,113.07,113.0,13.2751]
["bitfinex","SOLUSD",1644484954628,45.332607,113.07,113.0,13.2751]
["bitfinex","SOLUSD",1644484956431,45.332607,113.07,113.0,17.9481]
["bitfinex","SOLUSD",1644484956632,39.332607,113.07,113.0,17.9481]
["bitfinex","SOLUSD",1644484956833,39.332607,113.07,113.0,50.91245034]
["bitfinex","SOLUSD",1644484958432,0.024,113.1,113.01,1.90234066]
["bitfinex","SOLUSD",1644484958732,0.024,113.1,113.03,13.2704]
["bitfinex","SOLUSD",1644484959433,44.78711729,113.1,113.03,13.2704]
["bitfinex","SOLUSD",1644484962132,49.20911729,113.1,113.03,13.2704]
["bitfinex","SOLUSD",1644484962333,55.20911729,113.1,113.03,13.2704]
["bitfinex","SOLUSD",1644484962734,68.48121729,113.1,113.03,13.2704]
["bitfinex","SOLUSD",1644484963034,68.48121729,113.1,113.02,17.6954]
["bitfinex","SOLUSD",1644484963234,17.3966849,113.09,113.02,13.2734]
["bitfinex","SOLUSD",1644484963634,62.48121729,113.1,113.02,13.2734]
["bitfinex","SOLUSD",1644484963834,38.44565868,113.08,113.02,13.2734]
["bitfinex","SOLUSD",1644484964035,38.46965868,113.08,113.02,13.2734]
["bitfinex","SOLUSD",1644484965935,51.74385868,113.08,113.02,13.2734]
["bitfinex","SOLUSD",1644484966135,51.71985868,113.08,113.02,13.2734]
["bitfinex","SOLUSD",1644484966337,56.14185868,113.08,113.02,13.2734]
["bitfinex","SOLUSD",1644484967739,42.86765868,113.08,113.02,13.2734]
["bitfinex","SOLUSD",1644484967938,42.89165868,113.08,113.02,13.2734]
["bitfinex","SOLUSD",1644484968939,38.46965868,113.08,113.02,13.2734]
["bitfinex","SOLUSD",1644484970242,42.89165868,113.08,113.02,13.2734]
["bitfinex","SOLUSD",1644484971144,48.89165868,113.08,113.02,13.2734]
["bitfinex","SOLUSD",1644484971345,62.16535868,113.08,113.02,13.2734]
["bitfinex","SOLUSD",1644484971543,57.71935868,113.08,113.02,13.2734]
["bitfinex","SOLUSD",1644484972645,4.422,113.07,113.02,13.2734]
["bitfinex","SOLUSD",1644484972845,37.86170311,113.06,113.02,13.2734]
["bitfinex","SOLUSD",1644484975850,43.86170311,113.06,113.02,13.2734]
["bitfinex","SOLUSD",1644484976951,43.86170311,113.06,113.01,13.2748]
["bitfinex","SOLUSD",1644484977149,48.28470311,113.06,113.01,13.2748]
["bitfinex","SOLUSD",1644484978150,43.86170311,113.06,113.01,13.2748]
["bitfinex","SOLUSD",1644484983155,37.86170311,113.06,113.01,13.2748]
["bitfinex","SOLUSD",1644484986757,43.86170311,113.06,113.01,13.2748]
["bitfinex","SOLUSD",1644484986980,37.86170311,113.06,113.01,13.2748]
["bitfinex","SOLUSD",1644484987761,43.86170311,113.06,113.01,13.2748]
["bitfinex","SOLUSD",1644484987960,37.86170311,113.06,113.01,13.2748]
["bitfinex","SOLUSD",1644484988765,43.86170311,113.06,113.01,13.2748]
["bitfinex","SOLUSD",1644484989966,37.86170311,113.06,113.01,13.2748]
["bitfinex","SOLUSD",1644484990569,42.28470311,113.06,113.01,13.2748]
["bitfinex","SOLUSD",1644484991169,37.86170311,113.06,113.01,13.2748]
["bitfinex","SOLUSD",1644484991769,43.86170311,113.06,113.01,13.2748]
["bitfinex","SOLUSD",1644484993470,57.13700311,113.06,113.01,13.2748]
["bitfinex","SOLUSD",1644484995388,61.56000311,113.06,113.01,13.2748]
["bitfinex","SOLUSD",1644484996189,61.56000311,113.06,112.97,72.9052]
["bitfinex","SOLUSD",1644484996190,61.56000311,113.06,112.99,13.2773]
["bitfinex","SOLUSD",1644484996387,40.68911409,113.05,112.97,4.423]
["bitfinex","SOLUSD",1644484996588,13.2794,113.03,112.97,4.423]
["bitfinex","SOLUSD",1644484996788,4.424,113.02,112.97,4.423]
["bitfinex","SOLUSD",1644484996989,4.424,113.02,112.95,44.262]
["bitfinex","SOLUSD",1644484997189,42.50199855,113.01,112.95,50.262]
["bitfinex","SOLUSD",1644484997389,42.50199855,113.01,112.95,44.262]
["bitfinex","SOLUSD",1644484997593,42.50199855,113.01,112.97,13.2794]
["bitfinex","SOLUSD",1644484997991,42.50199855,113.01,112.93,44.2668]
["bitfinex","SOLUSD",1644484997992,42.50199855,113.01,112.93,48.6918]
["bitfinex","SOLUSD",1644484998194,4.425,113.0,112.9,4.449]
["bitfinex","SOLUSD",1644484998391,45.67348618,113.0,112.9,0.024]
["bitfinex","SOLUSD",1644484998591,45.67348618,113.0,112.89,13.3097]
["bitfinex","SOLUSD",1644484998792,13.2857,112.98,112.9,0.024]
["bitfinex","SOLUSD",1644484998992,28.2189,112.97,112.89,0.024]
["bitfinex","SOLUSD",1644484999298,23.7929,112.97,112.88,4.45]
["bitfinex","SOLUSD",1644484999594,38.92191226,112.96,112.89,48.24650227]
["bitfinex","SOLUSD",1644484999896,38.92191226,112.96,112.9,13.3084]
["bitfinex","SOLUSD",1644485000295,44.92191226,112.96,112.9,13.5584]
["bitfinex","SOLUSD",1644485000493,44.92191226,112.96,112.9,13.3084]
["bitfinex","SOLUSD",1644485000893,44.92191226,112.96,112.9,0.024]
["bitfinex","SOLUSD",1644485002696,44.92191226,112.96,112.89,0.024]
["bitfinex","SOLUSD",1644485003098,38.92191226,112.96,112.89,1.92634066]
["bitfinex","SOLUSD",1644485003300,38.92191226,112.96,112.9,0.024]
["bitfinex","SOLUSD",1644485003498,38.92191226,112.96,112.91,4.426]
["bitfinex","SOLUSD",1644485003698,38.92191226,112.96,112.9,56.91736989]
["bitfinex","SOLUSD",1644485003899,38.92191226,112.96,112.9,57.16736989]
["bitfinex","SOLUSD",1644485004704,38.92191226,112.96,112.9,13.5578]
["bitfinex","SOLUSD",1644485005003,38.92191226,112.96,112.9,13.3078]
["bitfinex","SOLUSD",1644485005305,38.92191226,112.96,112.9,13.5578]
["bitfinex","SOLUSD",1644485005703,38.92191226,112.96,112.9,60.95990619]
["bitfinex","SOLUSD",1644485006203,38.92191226,112.96,112.9,13.5578]
["bitfinex","SOLUSD",1644485006408,38.92191226,112.96,112.9,15.46014066]
["bitfinex","SOLUSD",1644485006604,4.426,113.01,112.91,4.426]
["bitfinex","SOLUSD",1644485006805,10.426,113.01,112.93,13.2808]
["bitfinex","SOLUSD",1644485007010,4.426,113.01,112.93,13.2808]
["bitfinex","SOLUSD",1644485007205,10.426,113.01,112.93,13.2808]
["bitfinex","SOLUSD",1644485007405,4.426,113.01,112.93,13.2808]
["bitfinex","SOLUSD",1644485007705,47.58899204,113.0,112.93,13.2808]
["bitfinex","SOLUSD",1644485007904,47.58899204,113.0,112.93,13.3048]
["bitfinex","SOLUSD",1644485008308,53.58899204,113.0,112.93,13.3048]
["bitfinex","SOLUSD",1644485008507,78.09079204,113.0,112.93,13.3048]
["bitfinex","SOLUSD",1644485009007,77.59079204,113.0,112.93,13.3048]
["bitfinex","SOLUSD",1644485010409,77.59079204,113.0,112.93,13.2808]
["bitfinex","SOLUSD",1644485010611,4.426,112.99,112.93,13.3048]
["bitfinex","SOLUSD",1644485011211,43.38600067,112.98,112.93,13.2808]
["bitfinex","SOLUSD",1644485011909,49.38600067,112.98,112.93,13.2808]
["bitfinex","SOLUSD",1644485012815,49.38600067,112.98,112.92,13.3068]
["bitfinex","SOLUSD",1644485013017,49.38600067,112.98,112.92,13.2828]
["bitfinex","SOLUSD",1644485013233,49.38600067,112.98,112.92,0.024]
["bitfinex","SOLUSD",1644485013414,49.38600067,112.98,112.91,0.024]
["bitfinex","SOLUSD",1644485013911,23.9932,112.97,112.89,0.024]
["bitfinex","SOLUSD",1644485014111,41.85221021,112.96,112.9,4.426]
["bitfinex","SOLUSD",1644485014312,41.85221021,112.96,112.91,0.024]
["bitfinex","SOLUSD",1644485015715,41.85221021,112.96,112.91,13.3079]
["bitfinex","SOLUSD",1644485015915,41.85221021,112.96,112.91,0.024]
["bitfinex","SOLUSD",1644485016118,46.27821021,112.96,112.91,0.024]
["bitfinex","SOLUSD",1644485016516,46.27821021,112.96,112.89,0.024]
["bitfinex","SOLUSD",1644485016719,46.27821021,112.96,112.89,13.3103]
["bitfinex","SOLUSD",1644485016915,46.27821021,112.96,112.9,0.024]
["bitfinex","SOLUSD",1644485017716,46.27821021,112.96,112.9,55.4507572]
["bitfinex","SOLUSD",1644485018116,41.85221021,112.96,112.9,55.7007572]
["bitfinex","SOLUSD",1644485018317,41.85221021,112.96,112.9,13.3092]
["bitfinex","SOLUSD",1644485018616,41.85221021,112.96,112.9,13.2852]
["bitfinex","SOLUSD",1644485019215,41.85221021,112.96,112.89,13.3102]
["bitfinex","SOLUSD",1644485019415,46.27821021,112.96,112.9,0.024]
["bitfinex","SOLUSD",1644485019617,46.27821021,112.96,112.89,0.024]
["bitfinex","SOLUSD",1644485019818,52.27821021,112.96,112.89,0.024]
["bitfinex","SOLUSD",1644485020317,52.27821021,112.96,112.88,0.024]
["bitfinex","SOLUSD",1644485020918,65.56591021,112.96,112.88,0.024]
["bitfinex","SOLUSD",1644485021918,90.10191021,112.96,112.86,13.289]
["bitfinex","SOLUSD",1644485022117,85.67591021,112.96,112.87,0.024]
["bitfinex","SOLUSD",1644485023721,85.67591021,112.96,112.87,13.3127]
["bitfinex","SOLUSD",1644485024124,98.13591021,112.96,112.87,13.3127]
["bitfinex","SOLUSD",1644485024322,4.428,112.95,112.87,13.3127]
["bitfinex","SOLUSD",1644485024523,17.7174,112.95,112.87,13.3127]
["bitfinex","SOLUSD",1644485024925,39.50427695,112.94,112.87,13.3127]
["bitfinex","SOLUSD",1644485025127,63.58447695,112.94,112.87,13.3127]
["bitfinex","SOLUSD",1644485026128,4.428,112.93,112.87,0.024]
["bitfinex","SOLUSD",1644485026325,4.428,112.93,112.86,13.3139]
["bitfinex","SOLUSD",1644485026627,4.428,112.93,112.87,0.024]
["bitfinex","SOLUSD",1644485027125,37.98726797,112.92,112.87,0.024]
["bitfinex","SOLUSD",1644485027325,37.98726797,112.92,112.86,13.3139]
["bitfinex","SOLUSD",1644485028248,43.98726797,112.92,112.86,13.3139]
["bitfinex","SOLUSD",1644485030447,37.98726797,112.92,112.86,13.3139]
["bitfinex","SOLUSD",1644485030648,37.98726797,112.92,112.87,43.12094904]
["bitfinex","SOLUSD",1644485030846,37.98726797,112.92,112.87,56.68304904]
["bitfinex","SOLUSD",1644485031247,37.98726797,112.92,112.87,56.65904904]
["bitfinex","SOLUSD",1644485031746,37.98726797,112.92,112.87,56.68304904]
["bitfinex","SOLUSD",1644485031946,37.98726797,112.92,112.87,13.5621]
["bitfinex","SOLUSD",1644485032149,37.98726797,112.92,112.87,13.5381]
["bitfinex","SOLUSD",1644485032847,37.98726797,112.92,112.87,52.46268758]
["bitfinex","SOLUSD",1644485033347,37.98726797,112.92,112.87,56.89068758]
["bitfinex","SOLUSD",1644485033950,22.8937,112.95,112.87,56.89068758]
["bitfinex","SOLUSD",1644485034149,28.8937,112.95,112.88,0.024]
["bitfinex","SOLUSD",1644485034347,28.8937,112.95,112.88,13.3115]
["bitfinex","SOLUSD",1644485034849,22.8937,112.95,112.88,13.5615]
["bitfinex","SOLUSD",1644485035049,42.27783035,112.94,112.89,34.35734979]
["bitfinex","SOLUSD",1644485035248,42.27783035,112.94,112.89,34.38134979]
["bitfinex","SOLUSD",1644485035452,42.27783035,112.94,112.89,47.64394979]
["bitfinex","SOLUSD",1644485036952,22.8937,112.95,112.89,47.89394979]
["bitfinex","SOLUSD",1644485037155,22.8937,112.95,112.89,47.91794979]
["bitfinex","SOLUSD",1644485037352,24.536,112.96,112.89,47.91794979]
["bitfinex","SOLUSD",1644485037553,4.426,113.0,112.9,0.024]
["bitfinex","SOLUSD",1644485037754,29.1076,113.0,112.91,13.2836]
["bitfinex","SOLUSD",1644485037956,46.7557407,112.99,112.92,36.38894594]
["bitfinex","SOLUSD",1644485038159,46.7557407,112.99,112.93,0.024]
["bitfinex","SOLUSD",1644485038356,29.2168,113.02,112.93,0.024]
["bitfinex","SOLUSD",1644485038557,24.7908,113.02,112.94,1.90234066]
["bitfinex","SOLUSD",1644485038757,24.7908,113.02,112.94,8.15234066]
["bitfinex","SOLUSD",1644485038957,24.7908,113.02,112.94,2.15234066]
["bitfinex","SOLUSD",1644485039157,47.12994822,113.01,112.95,40.45375952]
["bitfinex","SOLUSD",1644485039357,47.12994822,113.01,112.96,13.2783]
["bitfinex","SOLUSD",1644485042161,47.12994822,113.01,112.96,19.2783]
["bitfinex","SOLUSD",1644485043464,24.7908,113.02,112.97,37.91911437]
["bitfinex","SOLUSD",1644485043765,24.7908,113.02,112.97,13.2776]
["bitfinex","SOLUSD",1644485044870,42.35537903,113.01,112.97,13.2776]
["bitfinex","SOLUSD",1644485047971,24.7908,113.02,112.97,51.90209115]
["bitfinex","SOLUSD",1644485048173,24.7908,113.02,112.97,13.2776]
["bitfinex","SOLUSD",1644485049172,45.67094457,113.01,112.97,13.2776]
["bitfinex","SOLUSD",1644485050776,45.67094457,113.01,112.96,13.2788]
["bitfinex","SOLUSD",1644485058402,51.67094457,113.01,112.96,13.2788]
["bitfinex","SOLUSD",1644485060399,51.67094457,113.01,112.96,56.73705414]
["bitfinex","SOLUSD",1644485060601,6.0,113.01,112.96,56.98705414]
["bitfinex","SOLUSD",1644485060804,24.7908,113.02,112.96,56.98705414]
["bitfinex","SOLUSD",1644485061502,68.83215314,113.02,112.96,56.98705414]
["bitfinex","SOLUSD",1644485062405,74.83215314,113.02,112.96,56.98705414]
["bitfinex","SOLUSD",1644485064107,24.7908,113.02,112.96,56.98705414]
["bitfinex","SOLUSD",1644485064308,1.26071954,113.04,112.96,56.98705414]
["bitfinex","SOLUSD",1644485064309,1.26071954,113.04,112.97,1.90234066]
["bitfinex","SOLUSD",1644485064506,22.678,113.07,112.99,13.2746]
["bitfinex","SOLUSD",1644485064507,1.26071954,113.05,112.99,13.2746]
["bitfinex","SOLUSD",1644485064707,1.26071954,113.06,112.99,13.2746]
["bitfinex","SOLUSD",1644485064913,1.26071954,113.06,112.99,13.5246]
["bitfinex","SOLUSD",1644485065112,44.83477396,113.05,112.99,13.2746]
["bitfinex","SOLUSD",1644485065315,4.423,113.04,112.97,4.424]
["bitfinex","SOLUSD",1644485065512,5.68371954,113.04,112.97,13.278]
["bitfinex","SOLUSD",1644485065814,1.26071954,113.03,112.97,13.278]
["bitfinex","SOLUSD",1644485066211,43.76324925,113.02,112.97,13.278]
["bitfinex","SOLUSD",1644485066611,43.76324925,113.02,112.96,13.2793]
["bitfinex","SOLUSD",1644485066811,48.18824925,113.02,112.96,13.2793]
["bitfinex","SOLUSD",1644485067614,43.76324925,113.02,112.96,13.2793]
["bitfinex","SOLUSD",1644485067816,49.76324925,113.02,112.96,13.2793]
["bitfinex","SOLUSD",1644485068514,51.02396879,113.02,112.96,13.2793]
["bitfinex","SOLUSD",1644485069514,75.61276879,113.02,112.96,13.2793]
["bitfinex","SOLUSD",1644485070114,88.89296879,113.02,112.95,13.2806]
["bitfinex","SOLUSD",1644485070318,4.425,113.01,112.93,0.024]
["bitfinex","SOLUSD",1644485070517,1.26071954,113.0,112.93,0.024]
["bitfinex","SOLUSD",1644485070715,4.426,112.99,112.92,0.024]
["bitfinex","SOLUSD",1644485070917,5.68671954,112.99,112.91,0.024]
["bitfinex","SOLUSD",1644485071116,43.52080955,112.98,112.91,0.024]
["bitfinex","SOLUSD",1644485071515,23.7285,112.97,112.92,13.284]
["bitfinex","SOLUSD",1644485071715,23.7285,112.97,112.91,0.024]
["bitfinex","SOLUSD",1644485072516,35.1719318,112.96,112.91,0.024]
["bitfinex","SOLUSD",1644485072716,35.1719318,112.96,112.91,13.3093]
["bitfinex","SOLUSD",1644485073819,35.1719318,112.96,112.91,13.5593]
["bitfinex","SOLUSD",1644485083351,35.1719318,112.96,112.92,37.81514634]
["bitfinex","SOLUSD",1644485083551,35.1719318,112.96,112.93,13.2816]
["bitfinex","SOLUSD",1644485083750,23.2371,112.99,112.94,2.2290476]
["bitfinex","SOLUSD",1644485084150,29.2371,112.99,112.94,2.2290476]
["bitfinex","SOLUSD",1644485084750,40.15399543,112.98,112.94,15.5104476]
["bitfinex","SOLUSD",1644485085251,40.15399543,112.98,112.94,15.7604476]
["bitfinex","SOLUSD",1644485086251,40.15399543,112.98,112.94,15.5104476]
["bitfinex","SOLUSD",1644485092563,44.57999543,112.98,112.94,2.2290476]
["bitfinex","SOLUSD",1644485094165,40.15399543,112.98,112.94,2.2290476]
["bitfinex","SOLUSD",1644485094465,46.15399543,112.98,112.94,2.2290476]
["bitfinex","SOLUSD",1644485094864,59.43869543,112.98,112.94,2.2290476]
["bitfinex","SOLUSD",1644485096665,53.43869543,112.98,112.94,2.2290476]
["bitfinex","SOLUSD",1644485097066,59.43869543,112.98,112.94,2.2290476]
["bitfinex","SOLUSD",1644485099072,60.69941497,112.98,112.94,2.2290476]
["bitfinex","SOLUSD",1644485099571,46.15399543,112.98,112.94,2.2290476]
["bitfinex","SOLUSD",1644485100874,47.41471497,112.98,112.94,2.2290476]
["bitfinex","SOLUSD",1644485101074,46.15399543,112.98,112.94,2.2290476]
["bitfinex","SOLUSD",1644485103578,40.15399543,112.98,112.94,2.2290476]
["bitfinex","SOLUSD",1644485103778,24.49781954,112.99,112.94,61.61954111]
["bitfinex","SOLUSD",1644485104182,23.2371,112.99,112.95,4.426]
["bitfinex","SOLUSD",1644485104780,62.68722942,113.0,112.95,4.426]
["bitfinex","SOLUSD",1644485105079,61.42650988,113.0,112.96,13.2801]
["bitfinex","SOLUSD",1644485105481,62.68722942,113.0,112.96,13.2801]
["bitfinex","SOLUSD",1644485105780,61.42650988,113.0,112.96,13.2801]
["bitfinex","SOLUSD",1644485107180,23.5443,113.0,112.96,48.20949648]
["bitfinex","SOLUSD",1644485108079,1.26071954,113.02,112.96,52.63449648]
["bitfinex","SOLUSD",1644485108285,1.26071954,113.02,112.96,52.88449648]
["bitfinex","SOLUSD",1644485108581,35.35505111,113.01,112.96,52.63449648]
["bitfinex","SOLUSD",1644485108780,1.26071954,113.02,112.96,52.88449648]
["bitfinex","SOLUSD",1644485108981,1.26071954,113.02,112.96,52.63449648]
["bitfinex","SOLUSD",1644485109184,23.9811,113.04,112.96,52.63449648]
["bitfinex","SOLUSD",1644485109185,1.26071954,113.03,112.96,52.63449648]
["bitfinex","SOLUSD",1644485109384,1.26071954,113.02,112.96,52.63449648]
["bitfinex","SOLUSD",1644485109785,43.57598554,113.01,112.96,52.63449648]
["bitfinex","SOLUSD",1644485111391,1.26071954,113.02,112.96,52.63449648]
["bitfinex","SOLUSD",1644485111588,1.26071954,113.02,112.96,52.88449648]
["bitfinex","SOLUSD",1644485111791,1.26071954,113.03,112.96,73.06149648]
["bitfinex","SOLUSD",1644485112092,25.24181954,113.04,112.96,73.06149648]
["bitfinex","SOLUSD",1644485112292,25.24181954,113.04,112.96,79.06149648]
["bitfinex","SOLUSD",1644485112490,38.56067678,113.03,112.96,73.06149648]
["bitfinex","SOLUSD",1644485112891,38.56067678,113.03,112.96,79.06149648]
["bitfinex","SOLUSD",1644485114191,1.28471954,113.05,112.96,79.06149648]
["bitfinex","SOLUSD",1644485114394,1.28471954,113.05,112.96,105.892872]
["bitfinex","SOLUSD",1644485114610,0.024,113.05,112.96,105.892872]
["bitfinex","SOLUSD",1644485115311,39.48243229,113.05,112.96,105.892872]
["bitfinex","SOLUSD",1644485115913,39.48243229,113.05,112.96,118.942172]
["bitfinex","SOLUSD",1644485120117,39.48243229,113.05,112.96,207.622172]
["bitfinex","SOLUSD",1644485121620,0.024,113.05,112.96,207.622172]
["bitfinex","SOLUSD",1644485121821,0.024,113.06,112.96,207.622172]
["bitfinex","SOLUSD",1644485122721,38.41167376,113.06,112.96,207.622172]
["bitfinex","SOLUSD",1644485123020,0.024,113.05,112.96,207.622172]
["bitfinex","SOLUSD",1644485125525,0.024,113.05,112.96,221.87179107]
["bitfinex","SOLUSD",1644485125725,0.024,113.06,112.96,431.50179107]
["bitfinex","SOLUSD",1644485125925,0.024,113.04,112.98,244.49]
["bitfinex","SOLUSD",1644485126226,0.024,113.08,112.99,136.00720207]
["bitfinex","SOLUSD",1644485126425,0.024,113.08,112.99,47.32720207]
["bitfinex","SOLUSD",1644485126624,46.75807898,113.08,113.0,34.71028337]
["bitfinex","SOLUSD",1644485126825,51.18107898,113.08,113.02,48.57370967]
["bitfinex","SOLUSD",1644485127026,51.18107898,113.08,113.02,61.84300967]
["bitfinex","SOLUSD",1644485127628,4.447,113.08,113.02,61.84300967]
["bitfinex","SOLUSD",1644485128026,0.024,113.08,113.02,61.84300967]
["bitfinex","SOLUSD",1644485128226,5.3078129,113.09,113.02,61.84300967]
["bitfinex","SOLUSD",1644485128628,36.49964655,113.08,113.02,61.84300967]
["bitfinex","SOLUSD",1644485128828,36.52364655,113.08,113.02,61.84300967]
["bitfinex","SOLUSD",1644485130334,0.024,113.08,113.02,62.09300967]
["bitfinex","SOLUSD",1644485130533,5.3078129,113.09,113.02,62.09300967]
["bitfinex","SOLUSD",1644485131133,36.14412234,113.08,113.02,62.09300967]
["bitfinex","SOLUSD",1644485131340,36.16812234,113.08,113.02,62.09300967]
["bitfinex","SOLUSD",1644485131736,36.16812234,113.08,113.02,13.5193]
["bitfinex","SOLUSD",1644485131937,4.422,113.07,113.02,13.2693]
["bitfinex","SOLUSD",1644485132836,36.42390966,113.06,113.02,13.2693]
["bitfinex","SOLUSD",1644485134036,36.42390966,113.06,113.02,1.9175]
["bitfinex","SOLUSD",1644485137639,1.26071954,113.07,113.02,1.9175]
["bitfinex","SOLUSD",1644485137847,1.26071954,113.07,113.02,2.1675]
["bitfinex","SOLUSD",1644485138043,28.73001954,113.08,113.02,1.9175]
["bitfinex","SOLUSD",1644485138742,38.30575061,113.07,113.02,1.9175]
["bitfinex","SOLUSD",1644485140145,24.30701954,113.08,113.03,46.50936309]
["bitfinex","SOLUSD",1644485140447,24.28301954,113.08,113.04,13.2699]
["bitfinex","SOLUSD",1644485140644,23.0223,113.08,113.04,13.2699]
["bitfinex","SOLUSD",1644485140871,23.0223,113.08,113.04,13.5199]
["bitfinex","SOLUSD",1644485141966,35.93384177,113.09,113.04,13.5199]
["bitfinex","SOLUSD",1644485142167,35.90984177,113.09,113.05,39.47893414]
["bitfinex","SOLUSD",1644485142365,35.90984177,113.09,113.06,13.2674]
["bitfinex","SOLUSD",1644485142566,35.90984177,113.09,113.07,2.2290476]
["bitfinex","SOLUSD",1644485143166,0.80315235,113.09,113.05,39.47893414]
["bitfinex","SOLUSD",1644485143368,55.89011954,113.1,113.05,39.47893414]
["bitfinex","SOLUSD",1644485144170,44.17228175,113.09,113.05,39.47893414]
["bitfinex","SOLUSD",1644485144578,55.89011954,113.1,113.05,39.47893414]
["bitfinex","SOLUSD",1644485144768,55.89011954,113.1,113.06,13.2685]
["bitfinex","SOLUSD",1644485148170,41.5936989,113.09,113.06,13.2685]
["bitfinex","SOLUSD",1644485148570,0.56755667,113.08,113.06,13.2685]
["bitfinex","SOLUSD",1644485148770,3.59975664,113.08,113.06,13.2685]
["bitfinex","SOLUSD",1644485149369,49.89011954,113.1,113.06,13.2685]
["bitfinex","SOLUSD",1644485150172,92.23547221,113.1,113.06,13.2685]
["bitfinex","SOLUSD",1644485150571,1.26071954,113.09,113.06,13.2685]
["bitfinex","SOLUSD",1644485150776,3.59975664,113.08,113.06,13.2685]
["bitfinex","SOLUSD",1644485151674,3.59975664,113.08,113.06,15.73314329]
["bitfinex","SOLUSD",1644485152276,49.89011954,113.1,113.06,15.73314329]
["bitfinex","SOLUSD",1644485152677,55.89011954,113.1,113.06,15.73314329]
["bitfinex","SOLUSD",1644485153178,104.10680026,113.1,113.06,15.73314329]
["bitfinex","SOLUSD",1644485153380,102.84608072,113.1,113.06,15.73314329]
["bitfinex","SOLUSD",1644485153978,54.6294,113.1,113.06,15.73314329]
["bitfinex","SOLUSD",1644485155079,54.6294,113.1,113.07,42.27170871]
["bitfinex","SOLUSD",1644485155281,30.4802,113.1,113.08,13.2655]
["bitfinex","SOLUSD",1644485155479,6.0,113.1,113.09,2.46464329]
["bitfinex","SOLUSD",1644485156281,6.0,113.1,113.09,15.73034329]
["bitfinex","SOLUSD",1644485156483,9.59975664,113.1,113.09,13.2657]
["bitfinex","SOLUSD",1644485157183,9.03219997,113.1,113.09,15.73034329]
["bitfinex","SOLUSD",1644485157784,6.0,113.1,113.09,15.73034329]
["bitfinex","SOLUSD",1644485157990,44.54455584,113.1,113.09,15.73034329]
["bitfinex","SOLUSD",1644485158185,6.0,113.1,113.09,15.73034329]
["bitfinex","SOLUSD",1644485161588,6.56755667,113.1,113.09,15.73034329]
["bitfinex","SOLUSD",1644485161788,9.59975664,113.1,113.08,13.2674]
["bitfinex","SOLUSD",1644485161990,26.36005664,113.1,113.08,15.73204329]
["bitfinex","SOLUSD",1644485162190,3.59975664,113.1,113.08,13.2674]
["bitfinex","SOLUSD",1644485163689,9.59975664,113.1,113.08,13.2674]
["bitfinex","SOLUSD",1644485165294,9.03219997,113.1,113.09,2.46464329]
["bitfinex","SOLUSD",1644485165494,6.0,113.1,113.09,15.73044329]
["bitfinex","SOLUSD",1644485174203,35.0474444,113.11,113.09,15.73044329]
["bitfinex","SOLUSD",1644485174803,24.93461954,113.12,113.09,15.73044329]
["bitfinex","SOLUSD",1644485175704,60.07135036,113.12,113.09,15.73044329]
["bitfinex","SOLUSD",1644485176111,3.59975664,113.11,113.09,15.73044329]
["bitfinex","SOLUSD",1644485176812,60.07135036,113.12,113.09,15.73044329]
["bitfinex","SOLUSD",1644485178513,3.03219997,113.11,113.09,15.73044329]
["bitfinex","SOLUSD",1644485178712,24.93461954,113.12,113.09,15.73044329]
["bitfinex","SOLUSD",1644485178913,23.6739,113.12,113.09,15.73044329]
["bitfinex","SOLUSD",1644485179113,1.26071954,113.13,113.09,15.73044329]
["bitfinex","SOLUSD",1644485180014,59.32061784,113.14,113.09,15.73044329]
["bitfinex","SOLUSD",1644485180213,59.29661784,113.14,113.09,15.73044329]
["bitfinex","SOLUSD",1644485180817,24.83611954,113.14,113.09,15.73044329]
["bitfinex","SOLUSD",1644485181916,70.38500843,113.14,113.09,15.73044329]
["bitfinex","SOLUSD",1644485184643,24.83611954,113.14,113.09,15.73044329]
["bitfinex","SOLUSD",1644485184843,24.83611954,113.14,113.09,20.15044329]
["bitfinex","SOLUSD",1644485187947,24.83611954,113.14,113.09,15.73044329]
["bitfinex","SOLUSD",1644485188347,23.5754,113.14,113.09,15.98044329]
["bitfinex","SOLUSD",1644485189353,65.12280552,113.15,113.09,15.98044329]
["bitfinex","SOLUSD",1644485190157,65.12280552,113.15,113.09,20.40044329]
["bitfinex","SOLUSD",1644485192957,69.54280552,113.15,113.09,15.98044329]
["bitfinex","SOLUSD",1644485193389,69.54280552,113.15,113.09,15.73044329]
["bitfinex","SOLUSD",1644485193781,1.26071954,113.14,113.09,15.73044329]
["bitfinex","SOLUSD",1644485194181,24.85431954,113.14,113.09,15.73044329]
["bitfinex","SOLUSD",1644485196187,30.85431954,113.14,113.09,15.73044329]
["bitfinex","SOLUSD",1644485197389,1.26071954,113.13,113.09,15.73044329]
["bitfinex","SOLUSD",1644485198688,5.68071954,113.13,113.08,13.2664]
["bitfinex","SOLUSD",1644485198889,1.26071954,113.12,113.05,29.1]
["bitfinex","SOLUSD",1644485199088,24.21971954,113.12,113.05,29.35]
["bitfinex","SOLUSD",1644485199491,39.33830191,113.11,113.05,29.35]
["bitfinex","SOLUSD",1644485199690,39.36230191,113.11,113.05,29.35]
["bitfinex","SOLUSD",1644485200393,39.36230191,113.11,113.05,4.67]
["bitfinex","SOLUSD",1644485200890,39.36230191,113.11,113.06,13.268]
["bitfinex","SOLUSD",1644485201091,39.33830191,113.11,113.06,13.268]
["bitfinex","SOLUSD",1644485206494,43.75930191,113.11,113.05,13.2694]
["bitfinex","SOLUSD",1644485206695,24.8879,113.1,113.05,13.2694]
["bitfinex","SOLUSD",1644485206894,24.8879,113.1,113.02,48.6523]
["bitfinex","SOLUSD",1644485207295,30.8879,113.1,113.02,48.6523]
["bitfinex","SOLUSD",1644485207495,30.8879,113.1,113.02,85.42473122]
["bitfinex","SOLUSD",1644485207795,32.14861954,113.1,113.04,13.2705]
["bitfinex","SOLUSD",1644485207995,32.14861954,113.1,113.01,22.6084]
["bitfinex","SOLUSD",1644485207996,4.422,113.09,113.01,22.6084]
["bitfinex","SOLUSD",1644485208194,1.26071954,113.08,112.98,33.66734345]
["bitfinex","SOLUSD",1644485208398,4.423,113.07,112.99,24.8596]
["bitfinex","SOLUSD",1644485208694,40.21460853,113.06,113.01,13.2735]
["bitfinex","SOLUSD",1644485211797,46.21460853,113.06,113.01,13.2735]
["bitfinex","SOLUSD",1644485212397,40.21460853,113.06,113.01,13.2735]
["bitfinex","SOLUSD",1644485212597,46.21460853,113.06,113.0,13.2747]
["bitfinex","SOLUSD",1644485215603,59.49010853,113.06,113.0,13.2747]
["bitfinex","SOLUSD",1644485215802,4.423,113.05,113.0,13.2747]
["bitfinex","SOLUSD",1644485216002,4.423,113.05,112.99,13.2759]
["bitfinex","SOLUSD",1644485216205,24.0829,113.04,112.99,13.2759]
["bitfinex","SOLUSD",1644485219704,30.0829,113.04,112.99,13.2759]
["bitfinex","SOLUSD",1644485220505,24.0829,113.04,112.99,13.2759]
["bitfinex","SOLUSD",1644485223410,30.0829,113.04,112.99,13.2759]
["bitfinex","SOLUSD",1644485229411,24.0829,113.04,112.99,13.2759]
["bitfinex","SOLUSD",1644485232417,41.7844,113.04,112.98,13.2772]
["bitfinex","SOLUSD",1644485232615,41.7844,113.04,112.97,0.024]
["bitfinex","SOLUSD",1644485233018,47.7844,113.04,112.97,0.024]
["bitfinex","SOLUSD",1644485233816,47.7844,113.04,112.97,13.3021]
["bitfinex","SOLUSD",1644485235119,43.3604,113.04,112.97,13.3021]
["bitfinex","SOLUSD",1644485237022,44.62111954,113.04,112.97,13.3021]
["bitfinex","SOLUSD",1644485237420,43.3604,113.04,112.97,13.3021]
["bitfinex","SOLUSD",1644485238523,46.23804706,113.02,112.97,13.3021]
["bitfinex","SOLUSD",1644485240826,4.424,113.03,112.97,13.3021]
["bitfinex","SOLUSD",1644485241025,24.0829,113.04,112.97,13.5521]
["bitfinex","SOLUSD",1644485241225,24.0829,113.04,112.99,13.2749]
["bitfinex","SOLUSD",1644485241826,45.93728453,113.03,112.99,13.2749]
["bitfinex","SOLUSD",1644485242048,45.93728453,113.03,112.99,57.7364877]
["bitfinex","SOLUSD",1644485242825,45.93728453,113.03,112.99,13.2749]
["bitfinex","SOLUSD",1644485243226,45.93728453,113.03,112.98,13.2774]
["bitfinex","SOLUSD",1644485243628,51.93728453,113.03,112.98,13.2774]
["bitfinex","SOLUSD",1644485243826,45.93728453,113.03,112.98,13.2774]
["bitfinex","SOLUSD",1644485246428,53.19800407,113.03,112.98,13.2774]
["bitfinex","SOLUSD",1644485246828,56.36128453,113.03,112.98,13.2774]
["bitfinex","SOLUSD",1644485247231,51.93728453,113.03,112.98,13.2774]
["bitfinex","SOLUSD",1644485247429,6.0,113.03,112.98,13.2774]
["bitfinex","SOLUSD",1644485247828,25.34361954,113.04,112.98,13.2774]
["bitfinex","SOLUSD",1644485247829,24.0829,113.04,112.98,13.5274]
["bitfinex","SOLUSD",1644485248032,24.0829,113.04,112.98,17.9514]
["bitfinex","SOLUSD",1644485248431,72.63982746,113.04,112.98,17.9514]
["bitfinex","SOLUSD",1644485248731,72.63982746,113.04,112.98,17.7014]
["bitfinex","SOLUSD",1644485248931,72.63982746,113.04,112.98,17.9514]
["bitfinex","SOLUSD",1644485249429,24.0829,113.04,112.98,17.9514]
["bitfinex","SOLUSD",1644485249732,24.0829,113.04,112.98,17.7014]
["bitfinex","SOLUSD",1644485249930,24.0829,113.04,112.98,17.9514]
["bitfinex","SOLUSD",1644485251331,1.26071954,113.05,112.98,17.9514]
["bitfinex","SOLUSD",1644485251531,1.26071954,113.06,112.98,53.59338765]
["bitfinex","SOLUSD",1644485251730,1.26071954,113.06,113.01,13.2687]
["bitfinex","SOLUSD",1644485251936,1.26071954,113.08,113.02,16.883]
["bitfinex","SOLUSD",1644485252136,60.55997792,113.1,113.03,39.73290475]
["bitfinex","SOLUSD",1644485252337,59.29925838,113.1,113.03,39.98290475]
["bitfinex","SOLUSD",1644485252734,60.55997792,113.1,113.03,39.98290475]
["bitfinex","SOLUSD",1644485253138,59.29925838,113.1,113.03,39.98290475]
["bitfinex","SOLUSD",1644485253339,4.422,113.09,113.03,0.25]
["bitfinex","SOLUSD",1644485253541,59.29925838,113.1,113.03,13.2672]
["bitfinex","SOLUSD",1644485253740,60.55997792,113.1,113.03,17.6892]
["bitfinex","SOLUSD",1644485254039,4.422,113.09,113.03,17.6892]
["bitfinex","SOLUSD",1644485254241,66.55997792,113.1,113.03,17.9392]
["bitfinex","SOLUSD",1644485254441,4.422,113.09,113.03,55.03102019]
["bitfinex","SOLUSD",1644485254641,66.55997792,113.1,113.03,55.03102019]
["bitfinex","SOLUSD",1644485254846,11.68271954,113.1,113.03,55.03102019]
["bitfinex","SOLUSD",1644485255044,6.0,113.1,113.03,61.03102019]
["bitfinex","SOLUSD",1644485255242,6.0,113.1,113.05,13.2651]
["bitfinex","SOLUSD",1644485255442,1.28471954,113.11,113.04,58.5799611]
["bitfinex","SOLUSD",1644485255443,6.024,113.11,113.06,4.421]
["bitfinex","SOLUSD",1644485255642,1.28471954,113.13,113.05,4.421]
["bitfinex","SOLUSD",1644485255843,0.024,113.11,113.05,4.671]
["bitfinex","SOLUSD",1644485256043,0.024,113.12,113.05,10.671]
["bitfinex","SOLUSD",1644485256243,0.024,113.11,113.05,10.671]
["bitfinex","SOLUSD",1644485256444,0.024,113.12,113.05,10.671]
["bitfinex","SOLUSD",1644485256844,0.024,113.12,113.07,13.2649]
["bitfinex","SOLUSD",1644485257061,0.024,113.12,113.08,16.881]
["bitfinex","SOLUSD",1644485257269,0.024,113.14,113.08,25.0340611]
["bitfinex","SOLUSD",1644485257472,0.024,113.15,113.08,25.0340611]
["bitfinex","SOLUSD",1644485257867,0.024,113.15,113.09,39.96461567]
["bitfinex","SOLUSD",1644485258069,0.024,113.15,113.11,13.2583]
["bitfinex","SOLUSD",1644485258269,0.024,113.15,113.11,19.5083]
["bitfinex","SOLUSD",1644485258667,0.024,113.15,113.12,1.9030611]
["bitfinex","SOLUSD",1644485258867,0.024,113.17,113.13,2.46464329]
["bitfinex","SOLUSD",1644485259066,5.3078129,113.18,113.13,2.46464329]
["bitfinex","SOLUSD",1644485259266,5.3078129,113.18,113.13,21.97054329]
["bitfinex","SOLUSD",1644485259869,5.3078129,113.18,113.14,37.33604243]
["bitfinex","SOLUSD",1644485260071,5.3078129,113.18,113.14,48.73504243]
["bitfinex","SOLUSD",1644485260272,5.2838129,113.18,113.14,54.98504243]
["bitfinex","SOLUSD",1644485260869,5.2838129,113.18,113.15,13.2537]
["bitfinex","SOLUSD",1644485261070,5.2838129,113.18,113.16,2.46464329]
["bitfinex","SOLUSD",1644485262076,4.442,113.21,113.16,2.46464329]
["bitfinex","SOLUSD",1644485262272,10.418,113.21,113.16,2.46464329]
["bitfinex","SOLUSD",1644485262473,4.418,113.21,113.16,2.46464329]
["bitfinex","SOLUSD",1644485262774,4.418,113.21,113.13,13.2576]
["bitfinex","SOLUSD",1644485262971,0.024,113.2,113.1,12.46]
["bitfinex","SOLUSD",1644485263174,4.418,113.19,113.11,13.2604]
["bitfinex","SOLUSD",1644485263372,0.024,113.18,113.11,13.2604]
["bitfinex","SOLUSD",1644485263571,4.418,113.17,113.11,13.2604]
["bitfinex","SOLUSD",1644485263772,41.69492307,113.17,113.11,50.44707467]
["bitfinex","SOLUSD",1644485263972,41.69492307,113.17,113.11,37.18667467]
["bitfinex","SOLUSD",1644485264171,4.442,113.17,113.11,37.18667467]
["bitfinex","SOLUSD",1644485264572,4.442,113.17,113.1,13.2618]
["bitfinex","SOLUSD",1644485264774,0.024,113.16,113.07,12.46]
["bitfinex","SOLUSD",1644485264971,0.024,113.16,113.04,15.27892655]
["bitfinex","SOLUSD",1644485264972,4.42,113.15,113.04,15.27892655]
["bitfinex","SOLUSD",1644485265173,0.024,113.14,113.06,13.2661]
["bitfinex","SOLUSD",1644485265375,0.024,113.14,113.07,4.42]
["bitfinex","SOLUSD",1644485265571,0.024,113.15,113.08,43.76903866]
["bitfinex","SOLUSD",1644485265771,0.024,113.13,113.08,43.76903866]
["bitfinex","SOLUSD",1644485265971,4.444,113.15,113.08,43.76903866]
["bitfinex","SOLUSD",1644485266172,0.024,113.13,113.08,43.76903866]
["bitfinex","SOLUSD",1644485266373,4.42,113.12,113.08,43.76903866]
["bitfinex","SOLUSD",1644485266872,0.024,113.14,113.08,43.76903866]
["bitfinex","SOLUSD",1644485267072,4.444,113.15,113.08,43.76903866]
["bitfinex","SOLUSD",1644485267272,0.024,113.14,113.08,43.76903866]
["bitfinex","SOLUSD",1644485267472,4.42,113.15,113.08,43.76903866]
["bitfinex","SOLUSD",1644485267473,4.444,113.15,113.08,43.76903866]
["bitfinex","SOLUSD",1644485267675,0.024,113.14,113.08,43.76903866]
["bitfinex","SOLUSD",1644485267871,4.42,113.13,113.08,43.76903866]
["bitfinex","SOLUSD",1644485268074,4.444,113.14,113.08,43.76903866]
["bitfinex","SOLUSD",1644485268275,0.024,113.13,113.08,43.76903866]
["bitfinex","SOLUSD",1644485268473,0.024,113.14,113.08,43.76903866]
["bitfinex","SOLUSD",1644485268672,6.024,113.15,113.08,43.76903866]
["bitfinex","SOLUSD",1644485268873,4.42,113.14,113.08,43.76903866]
["bitfinex","SOLUSD",1644485269073,36.36553794,113.13,113.08,43.76903866]
["bitfinex","SOLUSD",1644485269274,4.42,113.12,113.06,13.2654]
["bitfinex","SOLUSD",1644485269473,36.38953794,113.13,113.06,13.2654]
["bitfinex","SOLUSD",1644485269774,4.421,113.12,113.06,13.2654]
["bitfinex","SOLUSD",1644485269973,36.38953794,113.13,113.06,13.2654]
["bitfinex","SOLUSD",1644485270175,4.421,113.12,113.06,13.2654]
["bitfinex","SOLUSD",1644485270375,36.38953794,113.13,113.06,13.2654]
["bitfinex","SOLUSD",1644485270676,36.38953794,113.13,113.04,17.6877]
["bitfinex","SOLUSD",1644485270873,4.421,113.12,113.04,13.5177]
["bitfinex","SOLUSD",1644485271475,4.421,113.12,113.05,46.0702622]
["bitfinex","SOLUSD",1644485271774,4.421,113.12,113.05,46.3202622]
["bitfinex","SOLUSD",1644485272378,36.38953794,113.13,113.06,4.421]
["bitfinex","SOLUSD",1644485273480,0.024,113.13,113.06,4.421]
["bitfinex","SOLUSD",1644485273681,0.024,113.13,113.06,4.671]
["bitfinex","SOLUSD",1644485273878,0.024,113.13,113.06,17.937]
["bitfinex","SOLUSD",1644485274078,0.024,113.13,113.06,38.30392448]
["bitfinex","SOLUSD",1644485274679,0.024,113.13,113.06,32.30392448]
["bitfinex","SOLUSD",1644485274880,0.024,113.13,113.06,30.397]
["bitfinex","SOLUSD",1644485275181,0.024,113.13,113.06,30.147]
["bitfinex","SOLUSD",1644485275379,0.024,113.13,113.06,30.397]
["bitfinex","SOLUSD",1644485275990,0.024,113.13,113.06,30.147]
["bitfinex","SOLUSD",1644485276584,0.024,113.13,113.06,30.397]
["bitfinex","SOLUSD",1644485276784,0.024,113.13,113.06,32.30392448]
["bitfinex","SOLUSD",1644485277894,0.024,113.13,113.06,27.88292448]
["bitfinex","SOLUSD",1644485278287,0.024,113.13,113.06,38.30392448]
["bitfinex","SOLUSD",1644485279289,0.024,113.13,113.06,53.58285103]
["bitfinex","SOLUSD",1644485279489,4.445,113.15,113.06,53.58285103]
["bitfinex","SOLUSD",1644485279689,0.024,113.13,113.06,53.58285103]
["bitfinex","SOLUSD",1644485279889,5.68071954,113.18,113.06,53.58285103]
["bitfinex","SOLUSD",1644485279890,0.024,113.14,113.06,85.22099035]
["bitfinex","SOLUSD",1644485280089,0.024,113.13,113.06,85.22099035]
["bitfinex","SOLUSD",1644485280290,38.9677628,113.17,113.06,85.22099035]
["bitfinex","SOLUSD",1644485280589,0.024,113.16,113.06,85.22099035]
["bitfinex","SOLUSD",1644485281591,0.024,113.16,113.06,173.90099035]
["bitfinex","SOLUSD",1644485282293,0.024,113.18,113.07,155.81]
["bitfinex","SOLUSD",1644485282493,0.024,113.15,113.1,13.2572]
["bitfinex","SOLUSD",1644485282794,0.024,113.17,113.11,16.878]
["bitfinex","SOLUSD",1644485282993,0.024,113.18,113.11,18.78492441]
["bitfinex","SOLUSD",1644485283196,0.024,113.18,113.12,39.91803503]
["bitfinex","SOLUSD",1644485283395,0.024,113.18,113.13,4.418]
["bitfinex","SOLUSD",1644485283697,0.024,113.18,113.14,13.2567]
["bitfinex","SOLUSD",1644485283996,0.024,113.18,113.14,13.5067]
["bitfinex","SOLUSD",1644485284394,0.024,113.18,113.14,13.2567]
["bitfinex","SOLUSD",1644485284994,0.024,113.18,113.14,13.5067]
["bitfinex","SOLUSD",1644485285195,5.70271954,113.2,113.14,13.2567]
["bitfinex","SOLUSD",1644485285395,11.70271954,113.2,113.14,13.5067]
["bitfinex","SOLUSD",1644485285594,5.70271954,113.2,113.14,13.5067]
["bitfinex","SOLUSD",1644485285795,50.74400141,113.2,113.14,13.5067]
["bitfinex","SOLUSD",1644485285997,55.48328187,113.2,113.14,13.2567]
["bitfinex","SOLUSD",1644485286199,56.74400141,113.2,113.14,13.2567]
["bitfinex","SOLUSD",1644485286497,52.32600141,113.2,113.14,13.2567]
["bitfinex","SOLUSD",1644485287597,51.06528187,113.2,113.14,13.2567]
["bitfinex","SOLUSD",1644485287798,4.418,113.19,113.14,13.2567]
["bitfinex","SOLUSD",1644485287998,4.442,113.19,113.14,13.2567]
["bitfinex","SOLUSD",1644485290202,0.024,113.19,113.14,13.2567]
["bitfinex","SOLUSD",1644485290401,45.06528187,113.2,113.14,13.5067]
["bitfinex","SOLUSD",1644485291620,51.06528187,113.2,113.14,13.5067]
["bitfinex","SOLUSD",1644485291824,6.024,113.2,113.14,19.5067]
["bitfinex","SOLUSD",1644485292022,6.024,113.2,113.14,23.9247]
["bitfinex","SOLUSD",1644485292423,0.024,113.2,113.14,23.9247]
["bitfinex","SOLUSD",1644485292622,6.0,113.2,113.14,23.9247]
["bitfinex","SOLUSD",1644485292821,0.024,113.21,113.15,12.46]
["bitfinex","SOLUSD",1644485293021,1.26071954,113.22,113.15,12.46]
["bitfinex","SOLUSD",1644485293022,1.28471954,113.22,113.16,52.85278115]
["bitfinex","SOLUSD",1644485293222,0.024,113.22,113.17,12.46]
["bitfinex","SOLUSD",1644485293423,0.024,113.23,113.18,4.417]
["bitfinex","SOLUSD",1644485293725,0.024,113.22,113.19,12.46]
["bitfinex","SOLUSD",1644485293922,5.89671954,113.25,113.2,56.58256665]
["bitfinex","SOLUSD",1644485294121,0.22,113.25,113.21,16.875]
["bitfinex","SOLUSD",1644485294324,0.22,113.25,113.22,42.18644947]
["bitfinex","SOLUSD",1644485294522,0.22,113.25,113.22,54.64644947]
["bitfinex","SOLUSD",1644485294721,0.22,113.25,113.22,60.89644947]
["bitfinex","SOLUSD",1644485294925,0.22,113.25,113.22,42.18644947]
["bitfinex","SOLUSD",1644485295322,0.22,113.25,113.22,42.43644947]
["bitfinex","SOLUSD",1644485295523,0.22,113.25,113.22,0.25]
["bitfinex","SOLUSD",1644485295724,0.22,113.25,113.22,13.2451]
["bitfinex","SOLUSD",1644485296925,3.03219997,113.24,113.22,13.2451]
["bitfinex","SOLUSD",1644485297128,3.03219997,113.24,113.2,13.2497]
["bitfinex","SOLUSD",1644485297129,3.03215668,113.23,113.2,13.2497]
["bitfinex","SOLUSD",1644485297527,0.22,113.25,113.2,13.2497]
["bitfinex","SOLUSD",1644485297927,0.22,113.25,113.2,58.27730356]
["bitfinex","SOLUSD",1644485298729,0.22,113.25,113.2,13.2497]
["bitfinex","SOLUSD",1644485299129,4.635,113.25,113.2,13.2497]
["bitfinex","SOLUSD",1644485299730,34.55633246,113.24,113.2,13.2497]
["bitfinex","SOLUSD",1644485300534,34.55633246,113.24,113.18,13.2521]
["bitfinex","SOLUSD",1644485300735,38.97233246,113.24,113.18,13.2521]
["bitfinex","SOLUSD",1644485301333,38.97233246,113.24,113.18,61.36673106]
["bitfinex","SOLUSD",1644485302035,34.55633246,113.24,113.18,61.36673106]
["bitfinex","SOLUSD",1644485302838,0.22,113.25,113.18,61.36673106]
["bitfinex","SOLUSD",1644485303040,0.22,113.25,113.18,61.61673106]
["bitfinex","SOLUSD",1644485303236,0.22,113.25,113.19,4.416]
["bitfinex","SOLUSD",1644485303439,0.22,113.25,113.2,13.25]
["bitfinex","SOLUSD",1644485304243,0.22,113.25,113.17,56.6269]
["bitfinex","SOLUSD",1644485304441,4.416,113.24,113.17,13.2541]
["bitfinex","SOLUSD",1644485305040,10.416,113.24,113.17,13.2541]
["bitfinex","SOLUSD",1644485305241,41.52166721,113.23,113.18,38.53435834]
["bitfinex","SOLUSD",1644485305442,4.416,113.22,113.18,38.53435834]
["bitfinex","SOLUSD",1644485305640,6.0,113.24,113.18,51.78725834]
["bitfinex","SOLUSD",1644485305841,10.416,113.24,113.18,51.78725834]
["bitfinex","SOLUSD",1644485306041,4.416,113.24,113.18,51.78725834]
["bitfinex","SOLUSD",1644485306543,47.76138512,113.24,113.18,51.78725834]
["bitfinex","SOLUSD",1644485306741,43.34538512,113.24,113.18,51.78725834]
["bitfinex","SOLUSD",1644485308143,47.76138512,113.24,113.18,13.2529]
["bitfinex","SOLUSD",1644485308344,49.02210466,113.24,113.16,13.2544]
["bitfinex","SOLUSD",1644485308544,44.60610466,113.24,113.16,17.6704]
["bitfinex","SOLUSD",1644485308744,44.60610466,113.24,113.16,17.9204]
["bitfinex","SOLUSD",1644485308942,44.60610466,113.24,113.16,13.2544]
["bitfinex","SOLUSD",1644485309147,5.67671954,113.23,113.16,13.2544]
["bitfinex","SOLUSD",1644485309344,46.65503809,113.22,113.17,41.09867481]
["bitfinex","SOLUSD",1644485309745,46.67903809,113.22,113.17,41.09867481]
["bitfinex","SOLUSD",1644485310145,46.67903809,113.22,113.16,13.2544]
["bitfinex","SOLUSD",1644485311543,46.67903809,113.22,113.16,13.5044]
["bitfinex","SOLUSD",1644485314552,46.67903809,113.22,113.17,39.3059177]
["bitfinex","SOLUSD",1644485314751,46.67903809,113.22,113.18,13.253]
["bitfinex","SOLUSD",1644485314951,0.024,113.23,113.18,13.253]
["bitfinex","SOLUSD",1644485315151,22.8977,113.24,113.18,13.253]
["bitfinex","SOLUSD",1644485315351,22.8977,113.24,113.18,13.503]
["bitfinex","SOLUSD",1644485315951,46.41114175,113.23,113.18,13.503]
["bitfinex","SOLUSD",1644485317976,46.41114175,113.23,113.18,13.253]
["bitfinex","SOLUSD",1644485318674,46.41114175,113.23,113.17,1.2900237]
["bitfinex","SOLUSD",1644485318873,47.67186129,113.23,113.17,0.25]
["bitfinex","SOLUSD",1644485319274,46.41114175,113.23,113.17,0.25]
["bitfinex","SOLUSD",1644485319875,46.41114175,113.23,113.18,13.253]
["bitfinex","SOLUSD",1644485320074,0.024,113.22,113.18,13.253]
["bitfinex","SOLUSD",1644485320374,47.67186129,113.23,113.18,13.253]
["bitfinex","SOLUSD",1644485321278,1.26071954,113.22,113.17,13.2549]
["bitfinex","SOLUSD",1644485321476,1.28471954,113.22,113.16,4.416]
["bitfinex","SOLUSD",1644485321876,48.81931894,113.21,113.16,4.666]
["bitfinex","SOLUSD",1644485322277,48.81931894,113.21,113.16,4.416]
["bitfinex","SOLUSD",1644485322775,50.08003848,113.21,113.16,17.6718]
["bitfinex","SOLUSD",1644485323176,50.08003848,113.21,113.13,12.46]
["bitfinex","SOLUSD",1644485323376,0.024,113.2,113.13,12.71]
["bitfinex","SOLUSD",1644485323879,0.024,113.2,113.13,39.6052286]
["bitfinex","SOLUSD",1644485324277,0.024,113.2,113.15,13.2572]
["bitfinex","SOLUSD",1644485324476,73.40503848,113.21,113.15,13.2572]
["bitfinex","SOLUSD",1644485324681,4.417,113.2,113.14,4.417]
["bitfinex","SOLUSD",1644485324877,1.26071954,113.19,113.14,4.417]
["bitfinex","SOLUSD",1644485325075,5.67871954,113.18,113.09,36.578]
["bitfinex","SOLUSD",1644485325278,4.418,113.18,113.13,13.2593]
["bitfinex","SOLUSD",1644485325477,48.48561954,113.19,113.13,57.20298891]
["bitfinex","SOLUSD",1644485325679,47.2249,113.19,113.13,57.20298891]
["bitfinex","SOLUSD",1644485326079,47.2249,113.19,113.13,57.45298891]
["bitfinex","SOLUSD",1644485327084,47.2249,113.19,113.14,4.418]
["bitfinex","SOLUSD",1644485327286,0.024,113.19,113.15,15.52720952]
["bitfinex","SOLUSD",1644485327482,6.024,113.2,113.15,15.52720952]
["bitfinex","SOLUSD",1644485327683,50.10403848,113.21,113.15,13.2562]
["bitfinex","SOLUSD",1644485328183,4.417,113.2,113.15,13.2562]
["bitfinex","SOLUSD",1644485328382,56.10403848,113.21,113.15,13.5062]
["bitfinex","SOLUSD",1644485328583,56.10403848,113.21,113.15,48.80064269]
["bitfinex","SOLUSD",1644485328983,56.10403848,113.21,113.15,13.2562]
["bitfinex","SOLUSD",1644485329183,1.26071954,113.2,113.15,13.2562]
["bitfinex","SOLUSD",1644485329382,50.10403848,113.21,113.15,13.2562]
["bitfinex","SOLUSD",1644485330083,1.28471954,113.21,113.15,13.2562]
["bitfinex","SOLUSD",1644485330285,1.28471954,113.21,113.15,19.5062]
["bitfinex","SOLUSD",1644485330286,0.024,113.21,113.15,19.5062]
["bitfinex","SOLUSD",1644485330583,1.28471954,113.22,113.15,19.5062]
["bitfinex","SOLUSD",1644485331085,1.28471954,113.22,113.16,5.8174192]
["bitfinex","SOLUSD",1644485331284,1.28471954,113.22,113.17,13.2537]
["bitfinex","SOLUSD",1644485332089,43.69536363,113.22,113.17,13.2537]
["bitfinex","SOLUSD",1644485334195,5.67771954,113.21,113.13,44.1877]
["bitfinex","SOLUSD",1644485334394,1.28471954,113.2,113.11,35.393]
["bitfinex","SOLUSD",1644485334594,4.442,113.19,113.11,12.46]
["bitfinex","SOLUSD",1644485334996,44.40130946,113.18,113.11,54.23108057]
["bitfinex","SOLUSD",1644485335195,44.40130946,113.18,113.13,13.2595]
["bitfinex","SOLUSD",1644485336197,44.40130946,113.18,113.12,13.2609]
["bitfinex","SOLUSD",1644485336398,4.418,113.17,113.12,13.2609]
["bitfinex","SOLUSD",1644485337103,34.89025062,113.16,113.09,48.6187]
["bitfinex","SOLUSD",1644485337308,34.89025062,113.16,113.1,0.62786355]
["bitfinex","SOLUSD",1644485337699,1.26071954,113.18,113.1,0.62786355]
["bitfinex","SOLUSD",1644485337899,0.024,113.19,113.11,48.6133]
["bitfinex","SOLUSD",1644485338101,0.024,113.19,113.11,61.0733]
["bitfinex","SOLUSD",1644485338300,0.024,113.2,113.12,1.90683784]
["bitfinex","SOLUSD",1644485338499,0.024,113.2,113.15,13.2564]
["bitfinex","SOLUSD",1644485338700,48.78024725,113.2,113.15,13.2564]
["bitfinex","SOLUSD",1644485339703,54.78024725,113.2,113.15,13.2564]
["bitfinex","SOLUSD",1644485340603,56.04096679,113.2,113.15,13.2564]
["bitfinex","SOLUSD",1644485341206,54.78024725,113.2,113.15,13.2564]
["bitfinex","SOLUSD",1644485341705,54.78024725,113.2,113.13,4.417]
["bitfinex","SOLUSD",1644485341706,4.417,113.19,113.13,4.417]
["bitfinex","SOLUSD",1644485341906,4.441,113.19,113.1,16.877]
["bitfinex","SOLUSD",1644485342107,24.9929,113.18,113.1,12.46]
["bitfinex","SOLUSD",1644485342307,4.418,113.17,113.1,12.46]
["bitfinex","SOLUSD",1644485342506,64.45367407,113.18,113.11,45.58255373]
["bitfinex","SOLUSD",1644485342905,24.9929,113.18,113.11,45.83255373]
["bitfinex","SOLUSD",1644485343107,24.9929,113.18,113.11,45.58255373]
["bitfinex","SOLUSD",1644485343410,24.9929,113.18,113.12,13.2609]
["bitfinex","SOLUSD",1644485344006,39.17542829,113.17,113.12,13.2609]
["bitfinex","SOLUSD",1644485344207,24.9929,113.18,113.12,13.2609]
["bitfinex","SOLUSD",1644485344507,29.4109,113.18,113.12,13.2609]
["bitfinex","SOLUSD",1644485345109,44.52446225,113.17,113.12,13.2609]
["bitfinex","SOLUSD",1644485347812,44.52446225,113.17,113.09,47.4533]
["bitfinex","SOLUSD",1644485347813,46.75568379,113.17,113.09,12.46]
["bitfinex","SOLUSD",1644485348012,4.418,113.16,113.07,28.33325474]
["bitfinex","SOLUSD",1644485348312,27.6587,113.16,113.07,34.33325474]
["bitfinex","SOLUSD",1644485348712,40.56791145,113.15,113.07,68.81717913]
["bitfinex","SOLUSD",1644485349714,40.56791145,113.15,113.09,13.2643]
["bitfinex","SOLUSD",1644485350115,40.56791145,113.15,113.09,19.2643]
["bitfinex","SOLUSD",1644485351235,44.98791145,113.15,113.09,19.2643]
["bitfinex","SOLUSD",1644485352837,40.56791145,113.15,113.09,19.2643]
["bitfinex","SOLUSD",1644485356236,40.56791145,113.15,113.09,19.5143]
["bitfinex","SOLUSD",1644485356437,40.56791145,113.15,113.09,19.2643]
["bitfinex","SOLUSD",1644485358338,4.42,113.14,113.09,19.2643]
["bitfinex","SOLUSD",1644485358839,40.56791145,113.15,113.09,19.2643]
["bitfinex","SOLUSD",1644485361343,40.56791145,113.15,113.09,19.5143]
["bitfinex","SOLUSD",1644485361541,40.56791145,113.15,113.09,19.2643]
["bitfinex","SOLUSD",1644485361741,40.56791145,113.15,113.09,19.5143]
["bitfinex","SOLUSD",1644485363145,44.98791145,113.15,113.09,19.2643]
["bitfinex","SOLUSD",1644485364546,40.56791145,113.15,113.09,19.2643]
["bitfinex","SOLUSD",1644485364748,4.42,113.14,113.08,13.2654]
["bitfinex","SOLUSD",1644485364948,27.2262,113.14,113.08,13.2654]
["bitfinex","SOLUSD",1644485365547,36.86496837,113.13,113.08,13.2654]
["bitfinex","SOLUSD",1644485369149,41.28496837,113.13,113.08,13.2654]
["bitfinex","SOLUSD",1644485370450,22.8062,113.14,113.08,13.2654]
["bitfinex","SOLUSD",1644485370651,1.26071954,113.15,113.08,25.9754]
["bitfinex","SOLUSD",1644485370853,4.42,113.16,113.08,27.88219225]
["bitfinex","SOLUSD",1644485370854,24.7078,113.16,113.08,27.88219225]
["bitfinex","SOLUSD",1644485371552,45.25456278,113.15,113.08,27.88219225]
["bitfinex","SOLUSD",1644485373859,45.25456278,113.15,113.08,29.74868719]
["bitfinex","SOLUSD",1644485374058,45.25456278,113.15,113.08,27.84189494]
["bitfinex","SOLUSD",1644485374257,45.25456278,113.15,113.09,4.42]
["bitfinex","SOLUSD",1644485374457,45.25456278,113.15,113.1,13.2623]
["bitfinex","SOLUSD",1644485378063,30.38651954,113.16,113.1,13.2623]
["bitfinex","SOLUSD",1644485378369,25.96851954,113.16,113.1,13.2623]
["bitfinex","SOLUSD",1644485378568,25.96851954,113.16,113.1,25.7223]
["bitfinex","SOLUSD",1644485379168,73.83486609,113.16,113.1,25.7223]
["bitfinex","SOLUSD",1644485379366,72.57414655,113.16,113.1,25.7223]
["bitfinex","SOLUSD",1644485379767,73.83486609,113.16,113.1,25.9723]
["bitfinex","SOLUSD",1644485380170,72.57414655,113.16,113.1,25.9723]
["bitfinex","SOLUSD",1644485380768,47.86634655,113.16,113.1,25.9723]
["bitfinex","SOLUSD",1644485381168,47.86634655,113.16,113.1,31.9723]
["bitfinex","SOLUSD",1644485381375,23.1639,113.17,113.1,33.87909225]
["bitfinex","SOLUSD",1644485381570,23.1639,113.17,113.1,38.29709225]
["bitfinex","SOLUSD",1644485382270,61.81391558,113.17,113.1,38.29709225]
["bitfinex","SOLUSD",1644485382969,61.81391558,113.17,113.1,32.04709225]
["bitfinex","SOLUSD",1644485383172,61.81391558,113.17,113.1,30.1403]
["bitfinex","SOLUSD",1644485383370,63.07463512,113.17,113.1,30.1403]
["bitfinex","SOLUSD",1644485383573,63.07463512,113.17,113.1,25.7223]
["bitfinex","SOLUSD",1644485383771,63.07463512,113.17,113.1,25.9723]
["bitfinex","SOLUSD",1644485384072,24.42461954,113.17,113.1,31.19673174]
["bitfinex","SOLUSD",1644485384272,24.42461954,113.17,113.1,31.44673174]
["bitfinex","SOLUSD",1644485384471,23.1639,113.17,113.1,31.44673174]
["bitfinex","SOLUSD",1644485384692,23.1639,113.17,113.1,41.86473174]
["bitfinex","SOLUSD",1644485384894,23.1639,113.17,113.1,35.86473174]
["bitfinex","SOLUSD",1644485385195,41.38091918,113.16,113.1,35.86473174]
["bitfinex","SOLUSD",1644485385993,23.1639,113.17,113.1,35.86473174]
["bitfinex","SOLUSD",1644485386192,23.1639,113.17,113.1,41.86473174]
["bitfinex","SOLUSD",1644485386393,1.26071954,113.18,113.1,41.86473174]
["bitfinex","SOLUSD",1644485386597,7.26071954,113.18,113.1,43.77152399]
["bitfinex","SOLUSD",1644485386993,49.85805848,113.18,113.1,43.77152399]
["bitfinex","SOLUSD",1644485389798,54.27605848,113.18,113.1,39.35352399]
["bitfinex","SOLUSD",1644485390398,53.01533894,113.18,113.1,39.35352399]
["bitfinex","SOLUSD",1644485390699,48.59733894,113.18,113.1,39.35352399]
["bitfinex","SOLUSD",1644485390901,49.85805848,113.18,113.1,39.35352399]
["bitfinex","SOLUSD",1644485391601,48.59733894,113.18,113.1,39.35352399]
["bitfinex","SOLUSD",1644485392403,6.0,113.18,113.1,39.35352399]
["bitfinex","SOLUSD",1644485392807,29.17751954,113.19,113.1,39.35352399]
["bitfinex","SOLUSD",1644485393003,24.75951954,113.19,113.1,39.35352399]
["bitfinex","SOLUSD",1644485393402,39.64694853,113.18,113.1,39.35352399]
["bitfinex","SOLUSD",1644485393603,57.05265682,113.18,113.11,4.418]
["bitfinex","SOLUSD",1644485393802,57.05265682,113.18,113.13,13.2589]
["bitfinex","SOLUSD",1644485394002,39.64694853,113.18,113.13,13.2589]
["bitfinex","SOLUSD",1644485395711,45.64694853,113.18,113.13,13.2589]
["bitfinex","SOLUSD",1644485396605,46.90766807,113.18,113.13,13.2589]
["bitfinex","SOLUSD",1644485397304,51.32566807,113.18,113.13,13.2589]
["bitfinex","SOLUSD",1644485398306,46.90766807,113.18,113.13,13.2589]
["bitfinex","SOLUSD",1644485398505,45.64694853,113.18,113.13,13.2589]
["bitfinex","SOLUSD",1644485399309,45.64694853,113.18,113.13,13.5089]
["bitfinex","SOLUSD",1644485400612,45.64694853,113.18,113.13,13.2589]
["bitfinex","SOLUSD",1644485407930,46.90766807,113.18,113.13,13.2589]
["bitfinex","SOLUSD",1644485408427,45.64694853,113.18,113.13,13.2589]
["bitfinex","SOLUSD",1644485409230,13.01775147,113.16,113.13,13.2589]
["bitfinex","SOLUSD",1644485409429,26.03550294,113.16,113.13,13.2589]
["bitfinex","SOLUSD",1644485409830,6.06435665,113.15,113.13,13.2589]
["bitfinex","SOLUSD",1644485410953,26.03550294,113.16,113.13,13.2589]
["bitfinex","SOLUSD",1644485414454,13.01775147,113.16,113.13,13.2589]
["bitfinex","SOLUSD",1644485414655,46.90766807,113.18,113.13,13.2589]
["bitfinex","SOLUSD",1644485414853,26.03550294,113.14,113.13,13.2589]
["bitfinex","SOLUSD",1644485416255,32.09985959,113.14,113.13,13.2589]
["bitfinex","SOLUSD",1644485416454,26.03550294,113.14,113.13,13.2589]
["bitfinex","SOLUSD",1644485417056,63.18557261,113.14,113.13,13.2589]
["bitfinex","SOLUSD",1644485417459,69.24992926,113.14,113.13,13.2589]
["bitfinex","SOLUSD",1644485418257,63.18557261,113.14,113.12,13.2611]
["bitfinex","SOLUSD",1644485418662,26.03550294,113.14,113.12,13.2611]
["bitfinex","SOLUSD",1644485419660,29.06765962,113.14,113.12,13.2611]
["bitfinex","SOLUSD",1644485419861,6.06435665,113.14,113.12,13.2611]
["bitfinex","SOLUSD",1644485420063,26.03550294,113.13,113.12,13.2611]
["bitfinex","SOLUSD",1644485426972,38.13270291,113.13,113.09,12.484]
["bitfinex","SOLUSD",1644485427174,38.13270291,113.13,113.08,0.024]
["bitfinex","SOLUSD",1644485427373,38.13270291,113.13,113.05,14.34627196]
["bitfinex","SOLUSD",1644485427374,65.05969547,113.12,113.06,16.904]
["bitfinex","SOLUSD",1644485427572,53.78628711,113.1,113.07,0.024]
["bitfinex","SOLUSD",1644485427772,66.80403858,113.1,113.06,16.88]
["bitfinex","SOLUSD",1644485428272,66.80403858,113.1,113.07,13.2649]
["bitfinex","SOLUSD",1644485432578,53.78628711,113.1,113.07,13.2649]
["bitfinex","SOLUSD",1644485432779,13.01775147,113.08,113.07,13.2649]
["bitfinex","SOLUSD",1644485432978,26.03550294,113.08,113.07,13.2649]
["bitfinex","SOLUSD",1644485433178,17.6872,113.14,113.07,13.2649]
["bitfinex","SOLUSD",1644485433179,4.421,113.14,113.07,13.2649]
["bitfinex","SOLUSD",1644485433478,22.5145,113.14,113.07,32.30169225]
["bitfinex","SOLUSD",1644485433680,22.5145,113.14,113.07,41.82566539]
["bitfinex","SOLUSD",1644485434086,60.17633507,113.14,113.07,52.90053495]
["bitfinex","SOLUSD",1644485434585,60.17633507,113.14,113.08,4.42]
["bitfinex","SOLUSD",1644485434784,60.17633507,113.14,113.09,13.263]
["bitfinex","SOLUSD",1644485434985,60.17633507,113.14,113.09,13.287]
["bitfinex","SOLUSD",1644485435785,60.17633507,113.14,113.09,13.537]
["bitfinex","SOLUSD",1644485436087,60.17633507,113.14,113.09,13.287]
["bitfinex","SOLUSD",1644485436787,60.17633507,113.14,113.09,21.43896609]
["bitfinex","SOLUSD",1644485436984,60.17633507,113.14,113.09,15.43896609]
["bitfinex","SOLUSD",1644485437407,60.17633507,113.14,113.09,33.89896609]
["bitfinex","SOLUSD",1644485437608,60.17633507,113.14,113.09,15.18896609]
["bitfinex","SOLUSD",1644485437808,60.17633507,113.14,113.09,13.287]
["bitfinex","SOLUSD",1644485438411,60.17633507,113.14,113.09,19.287]
["bitfinex","SOLUSD",1644485440514,60.17633507,113.14,113.09,13.287]
["bitfinex","SOLUSD",1644485443717,64.59633507,113.14,113.09,13.287]
["bitfinex","SOLUSD",1644485444318,70.59633507,113.14,113.09,13.287]
["bitfinex","SOLUSD",1644485444520,64.59633507,113.14,113.09,13.287]
["bitfinex","SOLUSD",1644485446721,70.59633507,113.14,113.09,13.287]
["bitfinex","SOLUSD",1644485446922,66.17633507,113.14,113.09,13.287]
["bitfinex","SOLUSD",1644485447321,60.17633507,113.14,113.09,13.287]
["bitfinex","SOLUSD",1644485448723,66.17633507,113.14,113.09,13.287]
["bitfinex","SOLUSD",1644485457135,4.42,113.13,113.09,13.287]
["bitfinex","SOLUSD",1644485457336,37.90410844,113.12,113.09,13.263]
["bitfinex","SOLUSD",1644485457538,3.03215668,113.11,113.09,13.263]
["bitfinex","SOLUSD",1644485457838,6.06435665,113.11,113.09,13.263]
["bitfinex","SOLUSD",1644485459136,47.55216122,113.1,113.09,13.263]
["bitfinex","SOLUSD",1644485460638,6.06435665,113.11,113.09,13.263]
["bitfinex","SOLUSD",1644485461038,32.9355,113.14,113.09,13.263]
["bitfinex","SOLUSD",1644485461237,32.9355,113.14,113.09,13.287]
["bitfinex","SOLUSD",1644485461438,28.5145,113.14,113.09,13.287]
["bitfinex","SOLUSD",1644485461838,40.76106324,113.13,113.09,13.287]
["bitfinex","SOLUSD",1644485462037,40.76106324,113.13,113.09,13.263]
["bitfinex","SOLUSD",1644485464966,45.18106324,113.13,113.09,13.263]
["bitfinex","SOLUSD",1644485466367,40.76106324,113.13,113.09,13.263]
["bitfinex","SOLUSD",1644485467467,51.18106324,113.13,113.08,13.29]
["bitfinex","SOLUSD",1644485467667,51.18106324,113.13,113.08,0.024]
["bitfinex","SOLUSD",1644485467967,24.6271,113.12,113.08,0.024]
["bitfinex","SOLUSD",1644485468169,48.00260955,113.11,113.06,23.6303]
["bitfinex","SOLUSD",1644485468370,48.00260955,113.11,113.06,0.024]
["bitfinex","SOLUSD",1644485468568,48.00260955,113.11,113.05,44.242]
["bitfinex","SOLUSD",1644485468771,48.00260955,113.11,113.06,0.024]
["bitfinex","SOLUSD",1644485468970,47.94589542,113.11,113.05,48.913]
["bitfinex","SOLUSD",1644485469468,24.6271,113.12,113.05,48.913]
["bitfinex","SOLUSD",1644485469671,29.0481,113.12,113.06,0.024]
["bitfinex","SOLUSD",1644485469868,24.6271,113.12,113.07,13.2667]
["bitfinex","SOLUSD",1644485470070,24.6271,113.12,113.07,13.2907]
["bitfinex","SOLUSD",1644485470469,68.48745646,113.12,113.07,13.2907]
["bitfinex","SOLUSD",1644485471375,74.48745646,113.12,113.07,13.2907]
["bitfinex","SOLUSD",1644485473472,68.48745646,113.12,113.07,13.2907]
["bitfinex","SOLUSD",1644485475276,68.48745646,113.12,113.07,17.7117]
["bitfinex","SOLUSD",1644485475676,68.48745646,113.12,113.07,13.2907]
["bitfinex","SOLUSD",1644485478679,72.90845646,113.12,113.07,13.2907]
["bitfinex","SOLUSD",1644485479682,68.48745646,113.12,113.07,13.2907]
["bitfinex","SOLUSD",1644485480881,72.90845646,113.12,113.07,13.2907]
["bitfinex","SOLUSD",1644485481181,68.48745646,113.12,113.07,13.2907]
["bitfinex","SOLUSD",1644485481385,74.48745646,113.12,113.07,13.2907]
["bitfinex","SOLUSD",1644485484886,78.90845646,113.12,113.07,13.2907]
["bitfinex","SOLUSD",1644485485087,74.48745646,113.12,113.07,13.2907]
["bitfinex","SOLUSD",1644485485889,78.90845646,113.12,113.07,13.2907]
["bitfinex","SOLUSD",1644485487289,72.90845646,113.12,113.07,13.2907]
["bitfinex","SOLUSD",1644485489293,86.17625646,113.12,113.07,13.2907]
["bitfinex","SOLUSD",1644485489492,40.47269025,113.1,113.07,13.2907]
["bitfinex","SOLUSD",1644485489693,6.06435665,113.09,113.07,13.2667]
["bitfinex","SOLUSD",1644485492097,6.06435665,113.09,113.06,13.2683]
["bitfinex","SOLUSD",1644485492300,6.06435665,113.09,113.05,0.024]
["bitfinex","SOLUSD",1644485492598,34.59136492,113.08,113.05,0.024]
["bitfinex","SOLUSD",1644485492796,34.59136492,113.08,113.03,26.4504169]
["bitfinex","SOLUSD",1644485493197,34.59136492,113.08,113.05,13.2696]
["bitfinex","SOLUSD",1644485493398,3.03219997,113.07,113.04,0.024]
["bitfinex","SOLUSD",1644485493597,3.03219997,113.07,113.03,0.024]
["bitfinex","SOLUSD",1644485493800,27.79049997,113.07,113.02,4.445]
["bitfinex","SOLUSD",1644485494200,45.6782561,113.06,113.02,4.445]
["bitfinex","SOLUSD",1644485494799,45.6782561,113.06,113.02,17.7177]
["bitfinex","SOLUSD",1644485495200,24.7583,113.07,113.02,17.7177]
["bitfinex","SOLUSD",1644485495400,5.68371954,113.1,113.02,13.2967]
["bitfinex","SOLUSD",1644485495599,23.4339,113.1,113.03,0.024]
["bitfinex","SOLUSD",1644485495811,36.7047,113.1,113.04,13.2708]
["bitfinex","SOLUSD",1644485496000,36.7047,113.1,113.04,13.2948]
["bitfinex","SOLUSD",1644485496201,4.422,113.09,113.04,0.024]
["bitfinex","SOLUSD",1644485496402,47.53431665,113.09,113.03,4.446]
["bitfinex","SOLUSD",1644485496604,47.53431665,113.09,113.03,0.024]
["bitfinex","SOLUSD",1644485496802,22.9359,113.08,113.03,13.2726]
["bitfinex","SOLUSD",1644485497005,42.70706227,113.07,113.03,13.2966]
["bitfinex","SOLUSD",1644485497211,42.70706227,113.07,113.03,13.2726]
["bitfinex","SOLUSD",1644485499403,47.12906227,113.07,113.03,13.2726]
["bitfinex","SOLUSD",1644485499805,36.209,113.08,113.03,13.2726]
["bitfinex","SOLUSD",1644485500105,22.9359,113.08,113.03,13.2966]
["bitfinex","SOLUSD",1644485500705,37.67638085,113.07,113.03,13.2966]
["bitfinex","SOLUSD",1644485500906,37.67638085,113.07,113.03,13.2726]
["bitfinex","SOLUSD",1644485501107,22.9359,113.08,113.03,17.6946]
["bitfinex","SOLUSD",1644485501306,22.9359,113.08,113.03,17.9686]
["bitfinex","SOLUSD",1644485501507,22.8415,113.16,113.03,17.9686]
["bitfinex","SOLUSD",1644485501508,1.26071954,113.12,113.03,17.9686]
["bitfinex","SOLUSD",1644485501707,25.55171954,113.12,113.04,22.598]
["bitfinex","SOLUSD",1644485501907,24.291,113.12,113.06,13.2662]
["bitfinex","SOLUSD",1644485502110,47.51827957,113.11,113.06,13.2902]
["bitfinex","SOLUSD",1644485504632,51.93927957,113.11,113.06,13.2902]
["bitfinex","SOLUSD",1644485505731,57.93927957,113.11,113.06,13.2902]
["bitfinex","SOLUSD",1644485505931,51.93927957,113.11,113.06,13.2902]
["bitfinex","SOLUSD",1644485506734,57.93927957,113.11,113.06,13.2902]
["bitfinex","SOLUSD",1644485506933,51.93927957,113.11,113.06,13.2902]
["bitfinex","SOLUSD",1644485507732,57.93927957,113.11,113.06,13.2902]
["bitfinex","SOLUSD",1644485507935,51.93927957,113.11,113.06,13.2902]
["bitfinex","SOLUSD",1644485508132,47.51827957,113.11,113.06,13.2902]
["bitfinex","SOLUSD",1644485508734,53.51827957,113.11,113.06,13.2902]
["bitfinex","SOLUSD",1644485510336,66.78747957,113.11,113.06,13.2902]
["bitfinex","SOLUSD",1644485514136,53.51827957,113.11,113.06,13.2902]
["bitfinex","SOLUSD",1644485514538,47.51827957,113.11,113.06,13.2902]
["bitfinex","SOLUSD",1644485516039,53.51827957,113.11,113.06,13.2902]
["bitfinex","SOLUSD",1644485520544,66.78747957,113.11,113.06,13.2902]
["bitfinex","SOLUSD",1644485521946,53.51827957,113.11,113.06,13.2902]
["bitfinex","SOLUSD",1644485523647,57.93927957,113.11,113.06,13.2902]
["bitfinex","SOLUSD",1644485524548,53.51827957,113.11,113.06,13.2902]
["bitfinex","SOLUSD",1644485525649,47.51827957,113.11,113.06,13.2902]
["bitfinex","SOLUSD",1644485527654,25.55171954,113.12,113.06,13.2902]
["bitfinex","SOLUSD",1644485527854,24.291,113.12,113.06,13.2902]
["bitfinex","SOLUSD",1644485528257,24.291,113.12,113.06,13.5402]
["bitfinex","SOLUSD",1644485528453,24.291,113.12,113.06,13.2902]
["bitfinex","SOLUSD",1644485528655,24.291,113.12,113.06,13.5402]
["bitfinex","SOLUSD",1644485528854,24.291,113.12,113.07,8.37430705]
["bitfinex","SOLUSD",1644485529053,26.23041954,113.13,113.08,13.2667]
["bitfinex","SOLUSD",1644485529254,32.23041954,113.13,113.08,13.2667]
["bitfinex","SOLUSD",1644485529453,1.26071954,113.13,113.08,13.2667]
["bitfinex","SOLUSD",1644485529654,1.28471954,113.14,113.08,13.2667]
["bitfinex","SOLUSD",1644485529854,1.26071954,113.14,113.08,17.9607]
["bitfinex","SOLUSD",1644485530056,0.024,113.14,113.1,13.2611]
["bitfinex","SOLUSD",1644485530257,1.28471954,113.15,113.11,4.42]
["bitfinex","SOLUSD",1644485530456,0.024,113.15,113.11,4.42]
["bitfinex","SOLUSD",1644485530659,35.69116698,113.15,113.1,4.418]
["bitfinex","SOLUSD",1644485530881,35.69116698,113.15,113.1,0.25]
["bitfinex","SOLUSD",1644485531082,35.69116698,113.15,113.1,6.56996609]
["bitfinex","SOLUSD",1644485531283,41.69116698,113.15,113.1,4.668]
["bitfinex","SOLUSD",1644485531484,41.69116698,113.15,113.1,0.25]
["bitfinex","SOLUSD",1644485531683,41.69116698,113.15,113.12,13.2611]
["bitfinex","SOLUSD",1644485531882,6.06435665,113.14,113.12,13.2611]
["bitfinex","SOLUSD",1644485532283,3.03219997,113.14,113.12,13.2611]
["bitfinex","SOLUSD",1644485533187,6.0,113.15,113.12,13.2611]
["bitfinex","SOLUSD",1644485533484,62.49136841,113.16,113.12,13.2611]
["bitfinex","SOLUSD",1644485533485,25.09881954,113.16,113.12,13.2611]
["bitfinex","SOLUSD",1644485533690,29.51681954,113.16,113.12,13.2611]
["bitfinex","SOLUSD",1644485534085,28.2561,113.16,113.12,13.2611]
["bitfinex","SOLUSD",1644485535287,23.8381,113.16,113.12,13.2611]
["bitfinex","SOLUSD",1644485536186,0.024,113.17,113.12,13.2611]
["bitfinex","SOLUSD",1644485536387,4.418,113.17,113.12,13.2611]
["bitfinex","SOLUSD",1644485536788,10.418,113.17,113.12,13.2611]
["bitfinex","SOLUSD",1644485537387,6.0,113.17,113.12,13.2611]
["bitfinex","SOLUSD",1644485537590,69.06242748,113.18,113.12,13.2611]
["bitfinex","SOLUSD",1644485537787,28.9111,113.18,113.12,13.5111]
["bitfinex","SOLUSD",1644485538187,6.024,113.18,113.12,13.5111]
["bitfinex","SOLUSD",1644485538389,0.024,113.18,113.12,13.5111]
["bitfinex","SOLUSD",1644485538590,6.024,113.18,113.13,4.418]
["bitfinex","SOLUSD",1644485538789,1.26071954,113.21,113.14,22.03240797]
["bitfinex","SOLUSD",1644485538989,0.024,113.2,113.15,4.417]
["bitfinex","SOLUSD",1644485539188,0.024,113.21,113.15,4.417]
["bitfinex","SOLUSD",1644485539488,25.84401954,113.22,113.15,0.25]
["bitfinex","SOLUSD",1644485539988,17.36662677,113.21,113.15,0.25]
["bitfinex","SOLUSD",1644485540187,17.36662677,113.21,113.16,13.2564]
["bitfinex","SOLUSD",1644485540387,17.36662677,113.21,113.16,13.5064]
["bitfinex","SOLUSD",1644485540587,24.5833,113.22,113.16,13.5064]
["bitfinex","SOLUSD",1644485541090,69.3480217,113.22,113.16,51.50220458]
["bitfinex","SOLUSD",1644485541488,69.3480217,113.22,113.16,13.5064]
["bitfinex","SOLUSD",1644485542189,69.3480217,113.22,113.16,13.2564]
["bitfinex","SOLUSD",1644485542389,83.86594124,113.22,113.16,13.2564]
["bitfinex","SOLUSD",1644485542588,17.34275475,113.21,113.16,13.2564]
["bitfinex","SOLUSD",1644485542789,44.3338164,113.2,113.16,13.2564]
["bitfinex","SOLUSD",1644485542989,4.417,113.2,113.16,13.2564]
["bitfinex","SOLUSD",1644485543396,4.417,113.21,113.16,13.2564]
["bitfinex","SOLUSD",1644485543591,24.5833,113.22,113.16,13.2564]
["bitfinex","SOLUSD",1644485544096,24.5833,113.22,113.17,20.72577999]
["bitfinex","SOLUSD",1644485544290,30.5833,113.22,113.17,20.72577999]
["bitfinex","SOLUSD",1644485544892,30.5833,113.22,113.17,13.2562]
["bitfinex","SOLUSD",1644485545992,71.28037019,113.22,113.17,13.2562]
["bitfinex","SOLUSD",1644485547194,4.417,113.21,113.17,13.2562]
["bitfinex","SOLUSD",1644485548497,69.67337019,113.22,113.17,13.2562]
["bitfinex","SOLUSD",1644485548999,70.93408973,113.22,113.17,13.2562]
["bitfinex","SOLUSD",1644485549701,30.23701954,113.22,113.17,13.2562]
["bitfinex","SOLUSD",1644485550200,28.9763,113.22,113.17,13.2562]
["bitfinex","SOLUSD",1644485550400,30.23701954,113.22,113.17,13.2562]
["bitfinex","SOLUSD",1644485551000,25.82001954,113.22,113.17,13.2562]
["bitfinex","SOLUSD",1644485551402,25.82001954,113.22,113.17,21.19031057]
["bitfinex","SOLUSD",1644485551603,25.82001954,113.22,113.17,25.60731057]
["bitfinex","SOLUSD",1644485551604,24.5593,113.22,113.17,25.60731057]
["bitfinex","SOLUSD",1644485553403,47.63051954,113.24,113.17,25.60731057]
["bitfinex","SOLUSD",1644485553604,53.63051954,113.24,113.17,21.19031057]
["bitfinex","SOLUSD",1644485554405,39.60593063,113.23,113.17,21.19031057]
["bitfinex","SOLUSD",1644485554605,39.60593063,113.23,113.17,13.2562]
["bitfinex","SOLUSD",1644485555605,39.60593063,113.23,113.17,17.6722]
["bitfinex","SOLUSD",1644485556608,23.446,113.22,113.17,17.6722]
["bitfinex","SOLUSD",1644485556807,48.72113416,113.21,113.17,17.6722]
["bitfinex","SOLUSD",1644485557007,48.72113416,113.21,113.17,13.2562]
["bitfinex","SOLUSD",1644485558310,23.446,113.22,113.17,13.2562]
["bitfinex","SOLUSD",1644485559311,24.70671954,113.22,113.17,13.2562]
["bitfinex","SOLUSD",1644485559511,4.417,113.21,113.16,13.2579]
["bitfinex","SOLUSD",1644485559915,35.38255179,113.2,113.11,34.36108369]
["bitfinex","SOLUSD",1644485560111,27.2187,113.19,113.11,34.36108369]
["bitfinex","SOLUSD",1644485560315,48.25835135,113.18,113.11,34.36108369]
["bitfinex","SOLUSD",1644485560510,48.25835135,113.18,113.12,44.196]
["bitfinex","SOLUSD",1644485560711,48.25835135,113.18,113.15,13.2588]
["bitfinex","SOLUSD",1644485560911,6.06435665,113.17,113.15,13.2588]
["bitfinex","SOLUSD",1644485561313,3.03219997,113.17,113.15,13.2588]
["bitfinex","SOLUSD",1644485561512,22.8007,113.19,113.15,13.2588]
["bitfinex","SOLUSD",1644485562313,75.39782502,113.19,113.15,13.2588]
["bitfinex","SOLUSD",1644485562615,81.39782502,113.19,113.15,13.2588]
["bitfinex","SOLUSD",1644485562913,75.39782502,113.19,113.15,13.2588]
["bitfinex","SOLUSD",1644485563415,70.97982502,113.19,113.15,13.2588]
["bitfinex","SOLUSD",1644485564634,76.97982502,113.19,113.15,13.2588]
["bitfinex","SOLUSD",1644485564835,70.97982502,113.19,113.15,13.2588]
["bitfinex","SOLUSD",1644485567238,76.97982502,113.19,113.15,13.2588]
["bitfinex","SOLUSD",1644485567637,70.97982502,113.19,113.15,13.2588]
["bitfinex","SOLUSD",1644485567840,72.24054456,113.19,113.15,13.2588]
["bitfinex","SOLUSD",1644485568038,70.97982502,113.19,113.15,13.2588]
["bitfinex","SOLUSD",1644485568239,76.65854456,113.19,113.15,13.2588]
["bitfinex","SOLUSD",1644485568639,72.24054456,113.19,113.15,13.2588]
["bitfinex","SOLUSD",1644485568940,70.97982502,113.19,113.15,13.2588]
["bitfinex","SOLUSD",1644485569142,72.24054456,113.19,113.15,13.2588]
["bitfinex","SOLUSD",1644485569746,78.24054456,113.19,113.15,13.2588]
["bitfinex","SOLUSD",1644485569941,72.24054456,113.19,113.15,13.2588]
["bitfinex","SOLUSD",1644485570745,76.97982502,113.19,113.15,13.2588]
["bitfinex","SOLUSD",1644485570944,78.24054456,113.19,113.15,13.2588]
["bitfinex","SOLUSD",1644485571142,72.24054456,113.19,113.15,13.2588]
["bitfinex","SOLUSD",1644485571343,22.8007,113.19,113.15,13.2588]
["bitfinex","SOLUSD",1644485571743,22.8007,113.19,113.15,13.5088]
["bitfinex","SOLUSD",1644485571944,22.8007,113.19,113.15,13.2588]
["bitfinex","SOLUSD",1644485572143,22.8007,113.19,113.15,17.6768]
["bitfinex","SOLUSD",1644485572342,22.8007,113.19,113.15,17.9268]
["bitfinex","SOLUSD",1644485572946,22.8007,113.19,113.15,17.6768]
["bitfinex","SOLUSD",1644485573144,22.8007,113.19,113.15,13.2588]
["bitfinex","SOLUSD",1644485573343,22.8007,113.19,113.15,13.5088]
["bitfinex","SOLUSD",1644485574744,22.8007,113.19,113.15,13.2588]
["bitfinex","SOLUSD",1644485574943,22.8007,113.19,113.15,13.5088]
["bitfinex","SOLUSD",1644485575344,22.8007,113.19,113.15,17.9268]
["bitfinex","SOLUSD",1644485575645,22.8007,113.19,113.15,13.5088]
["bitfinex","SOLUSD",1644485576747,22.8007,113.19,113.15,13.2588]
["bitfinex","SOLUSD",1644485577247,22.8007,113.19,113.15,13.5088]
["bitfinex","SOLUSD",1644485579454,38.08661218,113.2,113.15,13.5088]
["bitfinex","SOLUSD",1644485580356,1.26071954,113.21,113.15,13.5088]
["bitfinex","SOLUSD",1644485580557,23.95201954,113.21,113.15,37.2906]
["bitfinex","SOLUSD",1644485581158,23.95201954,113.21,113.15,13.2588]
["bitfinex","SOLUSD",1644485581359,29.95201954,113.21,113.15,13.2588]
["bitfinex","SOLUSD",1644485581556,5.67771954,113.2,113.15,13.2588]
["bitfinex","SOLUSD",1644485582259,44.05987088,113.19,113.15,13.2588]
["bitfinex","SOLUSD",1644485582659,48.47787088,113.19,113.15,13.2588]
["bitfinex","SOLUSD",1644485583661,4.418,113.19,113.15,13.2588]
["bitfinex","SOLUSD",1644485583864,1.26071954,113.2,113.15,13.2588]
["bitfinex","SOLUSD",1644485584063,5.67771954,113.2,113.15,13.2588]
["bitfinex","SOLUSD",1644485584464,1.26071954,113.19,113.15,13.2588]
["bitfinex","SOLUSD",1644485584662,35.46005768,113.18,113.15,13.2588]
["bitfinex","SOLUSD",1644485584863,6.06435665,113.17,113.15,13.2588]
["bitfinex","SOLUSD",1644485586863,5.33419083,113.17,113.15,13.2588]
["bitfinex","SOLUSD",1644485587762,42.87172497,113.16,113.15,13.2588]
["bitfinex","SOLUSD",1644485588365,42.87172497,113.16,113.15,13.98900911]
["bitfinex","SOLUSD",1644485589364,42.87172497,113.16,113.15,13.2588]
["bitfinex","SOLUSD",1644485589766,42.87172497,113.16,113.15,13.98900911]
["bitfinex","SOLUSD",1644485591765,1.26071954,113.19,113.15,13.98900911]
["bitfinex","SOLUSD",1644485592468,1.26071954,113.19,113.12,44.1972]
["bitfinex","SOLUSD",1644485592666,1.26071954,113.19,113.1,16.878]
["bitfinex","SOLUSD",1644485592667,48.30161954,113.19,113.1,4.418]
["bitfinex","SOLUSD",1644485592867,21.83043048,113.18,113.09,28.4991]
["bitfinex","SOLUSD",1644485593066,21.83043048,113.18,113.1,13.2636]
["bitfinex","SOLUSD",1644485593067,1.26071954,113.17,113.1,13.2636]
["bitfinex","SOLUSD",1644485593467,40.48871776,113.16,113.1,13.2636]
["bitfinex","SOLUSD",1644485593670,39.54324644,113.14,113.1,13.2636]
["bitfinex","SOLUSD",1644485594069,23.3629,113.15,113.1,13.2636]
["bitfinex","SOLUSD",1644485595171,68.15610293,113.15,113.1,13.2636]
["bitfinex","SOLUSD",1644485596569,68.15610293,113.15,113.09,13.2644]
["bitfinex","SOLUSD",1644485597371,81.42080293,113.15,113.09,13.2644]
["bitfinex","SOLUSD",1644485599573,87.42080293,113.15,113.09,13.2644]
["bitfinex","SOLUSD",1644485600776,4.42,113.14,113.08,36.1947]
["bitfinex","SOLUSD",1644485601878,38.85942364,113.13,113.08,36.1947]
["bitfinex","SOLUSD",1644485602378,38.85942364,113.13,113.08,0.024]
["bitfinex","SOLUSD",1644485602578,23.9762,113.12,113.08,0.024]
["bitfinex","SOLUSD",1644485602980,37.30826933,113.11,113.08,0.024]
["bitfinex","SOLUSD",1644485603180,37.30826933,113.11,113.07,17.6847]
["bitfinex","SOLUSD",1644485603380,37.30826933,113.11,113.07,13.2667]
["bitfinex","SOLUSD",1644485607599,37.30826933,113.11,113.06,27.21167314]
["bitfinex","SOLUSD",1644485607800,43.30826933,113.11,113.06,0.024]
["bitfinex","SOLUSD",1644485608102,51.92026933,113.11,113.05,4.445]
["bitfinex","SOLUSD",1644485608300,51.92026933,113.11,113.05,0.274]
["bitfinex","SOLUSD",1644485608500,24.989,113.1,113.05,0.274]
["bitfinex","SOLUSD",1644485608700,46.37754933,113.09,113.05,0.274]
["bitfinex","SOLUSD",1644485609600,46.37754933,113.09,113.05,0.024]
["bitfinex","SOLUSD",1644485611500,46.37754933,113.09,113.03,36.8188]
["bitfinex","SOLUSD",1644485611901,52.37754933,113.09,113.03,36.8188]
["bitfinex","SOLUSD",1644485612704,52.37754933,113.09,113.03,37.0688]
["bitfinex","SOLUSD",1644485613104,52.37754933,113.09,113.03,13.2952]
["bitfinex","SOLUSD",1644485613407,52.37754933,113.09,113.03,0.024]
["bitfinex","SOLUSD",1644485613408,23.4495,113.08,113.03,0.024]
["bitfinex","SOLUSD",1644485613605,27.8715,113.08,113.01,0.024]
["bitfinex","SOLUSD",1644485614208,34.94784174,113.07,113.01,0.024]
["bitfinex","SOLUSD",1644485614407,34.94784174,113.07,113.01,13.2976]
["bitfinex","SOLUSD",1644485615709,48.22224174,113.07,113.01,13.2976]
["bitfinex","SOLUSD",1644485615911,48.22224174,113.07,113.01,0.024]
["bitfinex","SOLUSD",1644485618212,48.22224174,113.07,113.01,4.447]
["bitfinex","SOLUSD",1644485618420,48.22224174,113.07,113.01,17.7211]
["bitfinex","SOLUSD",1644485618812,54.22224174,113.07,113.01,17.7211]
["bitfinex","SOLUSD",1644485621421,58.64524174,113.07,113.01,13.2981]
["bitfinex","SOLUSD",1644485622220,58.64524174,113.07,113.01,0.024]
["bitfinex","SOLUSD",1644485622417,13.277,113.05,112.99,0.024]
["bitfinex","SOLUSD",1644485622617,23.5411,113.04,112.99,0.024]
["bitfinex","SOLUSD",1644485623017,45.93522805,113.03,112.99,0.024]
["bitfinex","SOLUSD",1644485623718,45.93522805,113.03,112.99,13.3002]
["bitfinex","SOLUSD",1644485625617,45.93522805,113.03,112.99,0.024]
["bitfinex","SOLUSD",1644485627323,51.93522805,113.03,112.99,0.024]
["bitfinex","SOLUSD",1644485627520,24.5948,113.02,112.97,0.024]
["bitfinex","SOLUSD",1644485628121,37.875,113.02,112.97,0.024]
["bitfinex","SOLUSD",1644485628620,45.93522805,113.03,112.97,0.024]
["bitfinex","SOLUSD",1644485628822,45.93522805,113.03,112.98,1.90586568]
["bitfinex","SOLUSD",1644485629221,45.93522805,113.03,112.98,1.92986568]
["bitfinex","SOLUSD",1644485629423,45.93522805,113.03,112.98,2.17986568]
["bitfinex","SOLUSD",1644485629826,45.93522805,113.03,112.99,13.2757]
["bitfinex","SOLUSD",1644485630225,45.93522805,113.03,112.99,17.6997]
["bitfinex","SOLUSD",1644485630826,45.93522805,113.03,112.99,4.424]
["bitfinex","SOLUSD",1644485631027,45.93522805,113.03,112.98,15.20786568]
["bitfinex","SOLUSD",1644485632029,45.93522805,113.03,112.98,13.302]
["bitfinex","SOLUSD",1644485633053,28.7412,113.06,112.98,13.302]
["bitfinex","SOLUSD",1644485633254,13.2767,113.05,112.99,0.024]
["bitfinex","SOLUSD",1644485633454,13.2767,113.05,112.99,13.3002]
["bitfinex","SOLUSD",1644485634053,61.04121419,113.04,112.99,13.3002]
["bitfinex","SOLUSD",1644485635458,4.424,113.03,112.99,13.3002]
["bitfinex","SOLUSD",1644485636258,65.46521419,113.04,112.99,13.3002]
["bitfinex","SOLUSD",1644485637561,61.04121419,113.04,112.99,13.3002]
["bitfinex","SOLUSD",1644485638659,78.74281419,113.04,112.99,13.3002]
["bitfinex","SOLUSD",1644485638859,74.31881419,113.04,112.99,13.3002]
["bitfinex","SOLUSD",1644485639563,74.31881419,113.04,112.99,0.024]
["bitfinex","SOLUSD",1644485641265,4.424,113.03,112.99,0.024]
["bitfinex","SOLUSD",1644485641466,74.31881419,113.04,112.99,0.024]
["bitfinex","SOLUSD",1644485643366,80.31881419,113.04,112.99,0.024]
["bitfinex","SOLUSD",1644485653080,80.31881419,113.04,112.97,13.2795]
["bitfinex","SOLUSD",1644485653277,4.424,113.03,112.95,29.07597196]
["bitfinex","SOLUSD",1644485653475,13.2814,113.01,112.95,29.07597196]
["bitfinex","SOLUSD",1644485653675,13.2814,113.01,112.95,24.90197196]
["bitfinex","SOLUSD",1644485653877,48.10879303,113.0,112.94,5.67757196]
["bitfinex","SOLUSD",1644485654076,48.10879303,113.0,112.95,13.2814]
["bitfinex","SOLUSD",1644485654276,48.10879303,113.0,112.95,19.2814]
["bitfinex","SOLUSD",1644485654478,48.10879303,113.0,112.95,13.2814]
["bitfinex","SOLUSD",1644485654679,70.69269303,113.0,112.95,13.2814]
["bitfinex","SOLUSD",1644485657176,83.97489303,113.0,112.94,42.00767196]
["bitfinex","SOLUSD",1644485657378,83.97489303,113.0,112.94,36.3301]
["bitfinex","SOLUSD",1644485658778,89.97489303,113.0,112.94,36.3301]
["bitfinex","SOLUSD",1644485659180,83.97489303,113.0,112.94,36.3301]
["bitfinex","SOLUSD",1644485659479,70.69269303,113.0,112.94,36.3301]
["bitfinex","SOLUSD",1644485659880,70.69269303,113.0,112.94,36.0801]
["bitfinex","SOLUSD",1644485660082,70.69269303,113.0,112.94,13.2822]
["bitfinex","SOLUSD",1644485661583,76.69269303,113.0,112.94,13.2822]
["bitfinex","SOLUSD",1644485661782,89.97479303,113.0,112.94,13.2822]
["bitfinex","SOLUSD",1644485662284,4.425,112.99,112.92,23.0057]
["bitfinex","SOLUSD",1644485662484,4.425,112.99,112.93,19.2837]
["bitfinex","SOLUSD",1644485662687,4.425,112.99,112.93,13.2837]
["bitfinex","SOLUSD",1644485663684,70.69269303,113.0,112.93,17.7097]
["bitfinex","SOLUSD",1644485663884,13.2837,112.99,112.93,17.7097]
["bitfinex","SOLUSD",1644485665787,13.2837,112.99,112.93,17.9597]
["bitfinex","SOLUSD",1644485666387,19.2837,112.99,112.93,17.9597]
["bitfinex","SOLUSD",1644485667191,23.7097,112.99,112.93,17.7097]
["bitfinex","SOLUSD",1644485667392,23.7097,112.99,112.93,4.426]
["bitfinex","SOLUSD",1644485668495,23.7097,112.99,112.92,36.2907]
["bitfinex","SOLUSD",1644485668692,23.7097,112.99,112.93,0.024]
["bitfinex","SOLUSD",1644485671994,19.2837,112.99,112.93,0.024]
["bitfinex","SOLUSD",1644485673516,23.7097,112.99,112.93,0.024]
["bitfinex","SOLUSD",1644485674918,19.2837,112.99,112.93,0.024]
["bitfinex","SOLUSD",1644485678820,23.7097,112.99,112.93,0.024]
["bitfinex","SOLUSD",1644485679820,19.2837,112.99,112.93,0.024]
["bitfinex","SOLUSD",1644485682324,4.426,112.98,112.93,0.024]
["bitfinex","SOLUSD",1644485682525,13.2863,112.97,112.92,36.3152]
["bitfinex","SOLUSD",1644485682726,47.45489707,112.96,112.92,36.2912]
["bitfinex","SOLUSD",1644485683727,71.54179707,112.96,112.92,13.2855]
["bitfinex","SOLUSD",1644485686826,24.0869,112.96,112.92,13.2855]
["bitfinex","SOLUSD",1644485687030,17.7108,112.98,112.92,13.2855]
["bitfinex","SOLUSD",1644485687228,13.2848,112.98,112.93,4.426]
["bitfinex","SOLUSD",1644485687428,13.2848,112.98,112.94,13.284]
["bitfinex","SOLUSD",1644485687828,38.55049674,112.97,112.94,13.284]
["bitfinex","SOLUSD",1644485688029,6.06439994,112.96,112.94,13.284]
["bitfinex","SOLUSD",1644485689536,49.03943932,112.96,112.94,13.284]
["bitfinex","SOLUSD",1644485690734,6.06439994,112.96,112.94,13.284]
["bitfinex","SOLUSD",1644485691634,42.7311,112.99,112.94,13.284]
["bitfinex","SOLUSD",1644485691833,43.22602939,112.97,112.94,13.308]
["bitfinex","SOLUSD",1644485692233,33.22602939,112.97,112.94,13.308]
["bitfinex","SOLUSD",1644485695235,3.03219997,112.96,112.94,13.308]
["bitfinex","SOLUSD",1644485695439,3.03219997,112.96,112.94,13.284]
["bitfinex","SOLUSD",1644485695735,3.03219997,112.95,112.94,13.284]
["bitfinex","SOLUSD",1644485695935,3.03219997,112.96,112.94,13.284]
["bitfinex","SOLUSD",1644485697537,3.03219997,112.95,112.94,13.284]
["bitfinex","SOLUSD",1644485699039,3.03219997,112.95,112.94,13.6186]
["bitfinex","SOLUSD",1644485699240,3.03219997,112.96,112.94,13.6186]
["bitfinex","SOLUSD",1644485699440,56.15012939,112.97,112.94,13.6186]
["bitfinex","SOLUSD",1644485700341,33.22602939,112.97,112.94,13.6186]
["bitfinex","SOLUSD",1644485701941,19.2836,112.99,112.94,13.6186]
["bitfinex","SOLUSD",1644485702142,6.0,112.99,112.94,18.2946]
["bitfinex","SOLUSD",1644485702444,13.2824,113.0,112.94,18.2946]
["bitfinex","SOLUSD",1644485703043,36.27715261,112.99,112.94,18.2946]
["bitfinex","SOLUSD",1644485704545,13.2815,113.01,112.94,18.2946]
["bitfinex","SOLUSD",1644485704744,36.2853,113.02,112.95,0.024]
["bitfinex","SOLUSD",1644485704948,36.2853,113.02,112.97,13.2795]
["bitfinex","SOLUSD",1644485705345,23.0052,113.02,112.97,13.5295]
["bitfinex","SOLUSD",1644485705645,39.93137052,113.01,112.97,13.5295]
["bitfinex","SOLUSD",1644485708271,39.93137052,113.01,112.98,0.3346]
["bitfinex","SOLUSD",1644485708471,3.03219997,113.0,112.99,13.2784]
["bitfinex","SOLUSD",1644485708672,6.06439994,113.0,112.99,13.2784]
["bitfinex","SOLUSD",1644485710473,39.93137052,113.01,112.99,13.2784]
["bitfinex","SOLUSD",1644485711473,39.93137052,113.01,113.0,0.3346]
["bitfinex","SOLUSD",1644485712876,45.99577046,113.01,113.0,0.3346]
["bitfinex","SOLUSD",1644485714677,6.06439994,113.01,113.0,0.3346]
["bitfinex","SOLUSD",1644485714977,23.0052,113.02,113.0,0.3346]
["bitfinex","SOLUSD",1644485715379,3.03219997,113.01,113.0,0.3346]
["bitfinex","SOLUSD",1644485717277,24.3762,113.03,113.0,13.6122]
["bitfinex","SOLUSD",1644485717678,24.3762,113.03,113.0,13.2776]
["bitfinex","SOLUSD",1644485718278,59.58548509,113.03,113.0,13.2776]
["bitfinex","SOLUSD",1644485721882,59.58548509,113.03,113.01,0.3346]
["bitfinex","SOLUSD",1644485722081,6.06439994,113.02,113.01,0.3346]
["bitfinex","SOLUSD",1644485722384,3.03219997,113.02,113.01,0.3346]
["bitfinex","SOLUSD",1644485722585,59.58548509,113.03,113.01,0.3346]
["bitfinex","SOLUSD",1644485723389,62.61768506,113.03,113.01,0.3346]
["bitfinex","SOLUSD",1644485723686,3.03219997,113.02,113.01,0.3346]
["bitfinex","SOLUSD",1644485724487,3.03219997,113.02,113.0,13.6123]
["bitfinex","SOLUSD",1644485725589,59.58548509,113.03,113.0,13.6123]
["bitfinex","SOLUSD",1644485727294,3.03219997,113.02,113.0,13.6123]
["bitfinex","SOLUSD",1644485727592,5.68471954,113.06,113.0,13.6123]
["bitfinex","SOLUSD",1644485727593,24.97271954,113.07,113.0,13.6123]
["bitfinex","SOLUSD",1644485727793,30.97271954,113.07,113.0,13.8623]
["bitfinex","SOLUSD",1644485728393,44.85344537,113.06,113.0,13.8623]
["bitfinex","SOLUSD",1644485728994,24.9963,113.05,113.0,13.8623]
["bitfinex","SOLUSD",1644485729196,46.59144254,113.04,113.0,13.8623]
["bitfinex","SOLUSD",1644485729395,24.9963,113.05,113.0,13.8623]
["bitfinex","SOLUSD",1644485729900,14.53491954,113.07,113.0,13.8623]
["bitfinex","SOLUSD",1644485730097,13.2742,113.07,113.0,13.8623]
["bitfinex","SOLUSD",1644485730497,37.44633068,113.06,113.0,13.8623]
["bitfinex","SOLUSD",1644485731397,37.44633068,113.06,113.0,19.8623]
["bitfinex","SOLUSD",1644485734825,37.44633068,113.06,113.0,19.6123]
["bitfinex","SOLUSD",1644485735027,22.8843,113.05,113.0,19.6123]
["bitfinex","SOLUSD",1644485735827,22.8843,113.05,113.0,32.35809136]
["bitfinex","SOLUSD",1644485736026,1.26071954,113.07,113.0,44.81809136]
["bitfinex","SOLUSD",1644485736228,1.26071954,113.08,113.03,13.2719]
["bitfinex","SOLUSD",1644485736627,1.26071954,113.09,113.03,13.2719]
["bitfinex","SOLUSD",1644485736828,46.20957041,113.08,113.03,13.2719]
["bitfinex","SOLUSD",1644485737027,4.422,113.07,113.04,0.3346]
["bitfinex","SOLUSD",1644485737627,6.06439994,113.06,113.04,0.3346]
["bitfinex","SOLUSD",1644485738330,52.44433362,113.06,113.04,0.3346]
["bitfinex","SOLUSD",1644485740436,6.06439994,113.06,113.04,0.3346]
["bitfinex","SOLUSD",1644485741033,23.1466,113.07,113.04,0.3346]
["bitfinex","SOLUSD",1644485741438,60.36408459,113.07,113.04,0.3346]
["bitfinex","SOLUSD",1644485741633,6.06439994,113.06,113.04,0.3346]
["bitfinex","SOLUSD",1644485741836,10.48639994,113.06,113.04,0.3346]
["bitfinex","SOLUSD",1644485742236,24.8133,113.05,113.04,0.3346]
["bitfinex","SOLUSD",1644485742434,29.2363,113.05,113.04,0.3346]
["bitfinex","SOLUSD",1644485742634,63.5957663,113.05,112.99,0.3346]
["bitfinex","SOLUSD",1644485742833,4.423,113.04,113.01,13.2761]
["bitfinex","SOLUSD",1644485743034,43.23934998,113.03,113.01,13.2761]
["bitfinex","SOLUSD",1644485743934,43.23934998,113.03,113.0,13.277]
["bitfinex","SOLUSD",1644485745536,43.23934998,113.03,112.99,0.3346]
["bitfinex","SOLUSD",1644485745737,89.63754998,113.03,112.99,0.3346]
["bitfinex","SOLUSD",1644485745938,85.21354998,113.03,112.99,0.3346]
["bitfinex","SOLUSD",1644485746740,85.21354998,113.03,112.98,0.3346]
["bitfinex","SOLUSD",1644485746941,4.424,113.02,112.98,0.3346]
["bitfinex","SOLUSD",1644485747138,60.79688228,113.01,112.98,0.3346]
["bitfinex","SOLUSD",1644485747540,47.51568228,113.01,112.98,0.3346]
["bitfinex","SOLUSD",1644485748839,72.05548228,113.01,112.98,0.3346]
["bitfinex","SOLUSD",1644485749841,72.05548228,113.01,112.97,13.6142]
["bitfinex","SOLUSD",1644485750841,24.5398,113.01,112.97,13.6142]
["bitfinex","SOLUSD",1644485751042,5.68471954,113.05,112.97,13.8642]
["bitfinex","SOLUSD",1644485751241,23.7116,113.04,112.97,13.8642]
["bitfinex","SOLUSD",1644485751445,23.7116,113.04,112.97,28.22987509]
["bitfinex","SOLUSD",1644485751640,29.7116,113.04,112.97,34.22987509]
["bitfinex","SOLUSD",1644485751841,29.7116,113.04,112.97,32.3242]
["bitfinex","SOLUSD",1644485752047,29.7116,113.04,112.97,71.57773666]
["bitfinex","SOLUSD",1644485752048,45.30319627,113.03,112.97,71.57773666]
["bitfinex","SOLUSD",1644485752840,45.30319627,113.03,112.97,26.3242]
["bitfinex","SOLUSD",1644485753643,45.30319627,113.03,112.98,4.424]
["bitfinex","SOLUSD",1644485753842,45.30319627,113.03,112.98,4.674]
["bitfinex","SOLUSD",1644485754045,45.30319627,113.03,112.99,13.276]
["bitfinex","SOLUSD",1644485754242,45.30319627,113.03,112.99,13.6106]
["bitfinex","SOLUSD",1644485756847,45.30319627,113.03,112.99,13.8606]
["bitfinex","SOLUSD",1644485757546,45.30319627,113.03,112.99,13.6106]
["bitfinex","SOLUSD",1644485758750,4.424,113.05,112.99,13.8606]
["bitfinex","SOLUSD",1644485758950,25.32121954,113.06,112.99,26.3206]
["bitfinex","SOLUSD",1644485759151,30.0605,113.06,113.0,4.423]
["bitfinex","SOLUSD",1644485759350,30.0605,113.06,113.01,13.2737]
["bitfinex","SOLUSD",1644485759351,22.8007,113.05,113.01,13.2737]
["bitfinex","SOLUSD",1644485759653,22.8007,113.05,113.01,13.6083]
["bitfinex","SOLUSD",1644485759948,42.64205593,113.04,113.01,13.6083]
["bitfinex","SOLUSD",1644485762257,6.0,113.06,113.01,26.3183]
["bitfinex","SOLUSD",1644485762455,6.0,113.06,113.01,32.3183]
["bitfinex","SOLUSD",1644485762656,1.28471954,113.09,113.01,32.3183]
["bitfinex","SOLUSD",1644485762856,1.28471954,113.09,113.02,4.422]
["bitfinex","SOLUSD",1644485763057,17.41848481,113.08,113.04,13.2707]
["bitfinex","SOLUSD",1644485763260,46.72635642,113.07,113.04,13.2707]
["bitfinex","SOLUSD",1644485763561,6.06439994,113.06,113.04,13.2707]
["bitfinex","SOLUSD",1644485764764,52.72635642,113.07,113.04,13.2707]
["bitfinex","SOLUSD",1644485765862,52.72635642,113.07,113.03,13.607]
["bitfinex","SOLUSD",1644485766859,75.24455642,113.07,113.03,13.607]
["bitfinex","SOLUSD",1644485769585,74.64455642,113.07,113.03,13.607]
["bitfinex","SOLUSD",1644485770187,79.06655642,113.07,113.03,13.607]
["bitfinex","SOLUSD",1644485770385,4.422,113.07,113.03,13.607]
["bitfinex","SOLUSD",1644485770587,4.422,113.07,113.03,26.317]
["bitfinex","SOLUSD",1644485770788,4.422,113.07,113.05,13.2699]
["bitfinex","SOLUSD",1644485771186,4.422,113.07,113.05,13.5199]
["bitfinex","SOLUSD",1644485771385,4.422,113.07,113.05,13.2699]
["bitfinex","SOLUSD",1644485771785,4.422,113.07,113.06,0.3346]
["bitfinex","SOLUSD",1644485772389,4.422,113.07,113.06,13.604]
["bitfinex","SOLUSD",1644485773889,7.45419997,113.07,113.06,13.604]
["bitfinex","SOLUSD",1644485774089,0.024,113.09,113.06,13.604]
["bitfinex","SOLUSD",1644485774289,3.03219997,113.08,113.06,13.604]
["bitfinex","SOLUSD",1644485775100,77.1102965,113.1,113.06,13.604]
["bitfinex","SOLUSD",1644485775498,28.7883,113.1,113.06,13.604]
["bitfinex","SOLUSD",1644485775698,28.7883,113.1,113.06,13.854]
["bitfinex","SOLUSD",1644485775901,28.7643,113.1,113.06,13.854]
["bitfinex","SOLUSD",1644485776298,22.7643,113.1,113.06,13.854]
["bitfinex","SOLUSD",1644485778003,22.7643,113.1,113.08,13.2672]
["bitfinex","SOLUSD",1644485778405,22.7643,113.1,113.09,0.3346]
["bitfinex","SOLUSD",1644485779906,6.06439994,113.1,113.09,13.6007]
["bitfinex","SOLUSD",1644485780110,1.28471954,113.14,113.09,13.6007]
["bitfinex","SOLUSD",1644485780310,0.024,113.13,113.09,13.8507]
["bitfinex","SOLUSD",1644485780507,0.024,113.14,113.1,4.42]
["bitfinex","SOLUSD",1644485780713,0.024,113.13,113.1,4.42]
["bitfinex","SOLUSD",1644485780909,0.024,113.14,113.1,0.25]
["bitfinex","SOLUSD",1644485781110,48.14240951,113.14,113.11,13.2633]
["bitfinex","SOLUSD",1644485781309,48.16640951,113.14,113.11,13.2633]
["bitfinex","SOLUSD",1644485781508,48.14240951,113.14,113.12,0.3346]
["bitfinex","SOLUSD",1644485782310,3.03219997,113.13,113.12,0.3346]
["bitfinex","SOLUSD",1644485782510,51.17460948,113.14,113.12,0.3346]
["bitfinex","SOLUSD",1644485782713,51.17460948,113.14,113.12,13.5968]
["bitfinex","SOLUSD",1644485782911,48.14240951,113.14,113.12,13.5968]
["bitfinex","SOLUSD",1644485784618,48.14240951,113.14,113.12,0.3346]
["bitfinex","SOLUSD",1644485785419,6.06439994,113.13,113.12,0.3346]
["bitfinex","SOLUSD",1644485785616,3.03219997,113.13,113.12,0.3346]
["bitfinex","SOLUSD",1644485785934,48.14240951,113.14,113.12,0.3346]
["bitfinex","SOLUSD",1644485786837,6.06439994,113.13,113.12,0.3346]
["bitfinex","SOLUSD",1644485787037,3.03219997,113.13,113.12,0.3346]
["bitfinex","SOLUSD",1644485787236,48.14240951,113.14,113.12,0.3346]
["bitfinex","SOLUSD",1644485787637,22.6595,113.15,113.12,13.5972]
["bitfinex","SOLUSD",1644485787838,22.6355,113.15,113.12,13.5972]
["bitfinex","SOLUSD",1644485793244,70.73443,113.15,113.12,13.5972]
["bitfinex","SOLUSD",1644485793641,70.73443,113.15,113.12,18.0152]
["bitfinex","SOLUSD",1644485793843,70.73443,113.15,113.12,13.5972]
["bitfinex","SOLUSD",1644485795343,6.06439994,113.14,113.12,13.5972]
["bitfinex","SOLUSD",1644485795743,48.14255713,113.13,113.12,13.5972]
["bitfinex","SOLUSD",1644485796744,6.06439994,113.14,113.12,13.5972]
["bitfinex","SOLUSD",1644485797344,3.03219997,113.14,113.12,13.5972]
["bitfinex","SOLUSD",1644485797947,22.6355,113.15,113.12,13.5972]
["bitfinex","SOLUSD",1644485798546,3.03219997,113.14,113.12,13.5972]
["bitfinex","SOLUSD",1644485800148,43.70855384,113.14,113.12,13.5972]
["bitfinex","SOLUSD",1644485800549,3.03219997,113.13,113.12,13.5972]
["bitfinex","SOLUSD",1644485800949,43.70855384,113.14,113.12,13.5972]
["bitfinex","SOLUSD",1644485801750,3.03219997,113.13,113.12,13.5972]
["bitfinex","SOLUSD",1644485801950,43.70855384,113.14,113.12,13.5972]
["bitfinex","SOLUSD",1644485803152,3.03219997,113.13,113.12,13.5972]
["bitfinex","SOLUSD",1644485805452,43.70855384,113.14,113.12,13.5972]
["bitfinex","SOLUSD",1644485805651,40.67635387,113.14,113.12,13.5972]
["bitfinex","SOLUSD",1644485807257,3.03219997,113.13,113.12,13.5972]
["bitfinex","SOLUSD",1644485808454,4.29291951,113.13,113.12,0.3346]
["bitfinex","SOLUSD",1644485809455,7.32511948,113.13,113.12,0.3346]
["bitfinex","SOLUSD",1644485814564,6.06439994,113.13,113.12,13.5982]
["bitfinex","SOLUSD",1644485815063,41.93707341,113.14,113.12,13.2636]
["bitfinex","SOLUSD",1644485817964,41.93707341,113.14,113.13,0.3346]
["bitfinex","SOLUSD",1644485818168,1.26071954,113.14,113.13,0.3346]
["bitfinex","SOLUSD",1644485818467,4.29291951,113.14,113.13,0.3346]
["bitfinex","SOLUSD",1644485818664,7.32511948,113.14,113.13,0.3346]
["bitfinex","SOLUSD",1644485820066,1.26071954,113.14,113.13,0.3346]
["bitfinex","SOLUSD",1644485823073,23.89621954,113.15,113.13,13.5968]
["bitfinex","SOLUSD",1644485823372,24.1117,113.16,113.13,13.2622]
["bitfinex","SOLUSD",1644485823373,1.26071954,113.16,113.13,13.2622]
["bitfinex","SOLUSD",1644485823574,1.26071954,113.17,113.13,13.5122]
["bitfinex","SOLUSD",1644485823973,1.26071954,113.17,113.13,46.07633604]
["bitfinex","SOLUSD",1644485824174,1.26071954,113.17,113.13,13.5122]
["bitfinex","SOLUSD",1644485824977,0.024,113.17,113.13,13.5122]
["bitfinex","SOLUSD",1644485825175,25.51971954,113.18,113.13,13.5122]
["bitfinex","SOLUSD",1644485825374,1.26071954,113.17,113.13,13.5122]
["bitfinex","SOLUSD",1644485825575,1.28471954,113.17,113.13,13.5122]
["bitfinex","SOLUSD",1644485825775,1.28471954,113.17,113.14,29.39347996]
["bitfinex","SOLUSD",1644485825976,0.024,113.18,113.15,13.2567]
["bitfinex","SOLUSD",1644485826175,4.418,113.19,113.16,4.418]
["bitfinex","SOLUSD",1644485826375,4.418,113.19,113.15,1.9054684]
["bitfinex","SOLUSD",1644485826575,0.024,113.19,113.15,0.25]
["bitfinex","SOLUSD",1644485826783,0.024,113.2,113.14,4.417]
["bitfinex","SOLUSD",1644485826976,0.024,113.18,113.16,0.3346]
["bitfinex","SOLUSD",1644485827198,1.28471954,113.2,113.16,13.5923]
["bitfinex","SOLUSD",1644485827398,30.3555,113.21,113.16,0.3346]
["bitfinex","SOLUSD",1644485827399,5.70171954,113.19,113.16,0.3346]
["bitfinex","SOLUSD",1644485827600,6.06439994,113.18,113.16,0.3346]
["bitfinex","SOLUSD",1644485827799,40.82634838,113.18,113.16,0.3346]
["bitfinex","SOLUSD",1644485828300,45.24334838,113.18,113.16,0.3346]
["bitfinex","SOLUSD",1644485830601,39.17894844,113.18,113.16,0.3346]
["bitfinex","SOLUSD",1644485830802,39.17894844,113.18,113.16,13.593]
["bitfinex","SOLUSD",1644485831001,6.06439994,113.17,113.16,13.593]
["bitfinex","SOLUSD",1644485831203,6.06439994,113.17,113.16,13.2584]
["bitfinex","SOLUSD",1644485834205,6.06439994,113.17,113.16,13.593]
["bitfinex","SOLUSD",1644485835704,6.06439994,113.17,113.16,0.3346]
["bitfinex","SOLUSD",1644485838109,6.06439994,113.17,113.14,17.6779]
["bitfinex","SOLUSD",1644485838305,6.06439994,113.17,113.14,4.418]
["bitfinex","SOLUSD",1644485838706,4.418,113.16,113.1,22.7642]
["bitfinex","SOLUSD",1644485838906,41.24352316,113.15,113.1,22.7642]
["bitfinex","SOLUSD",1644485839308,41.24352316,113.15,113.11,13.2626]
["bitfinex","SOLUSD",1644485839508,45.66152316,113.15,113.11,13.2626]
["bitfinex","SOLUSD",1644485840310,45.66152316,113.15,113.11,13.5126]
["bitfinex","SOLUSD",1644485840510,41.24352316,113.15,113.11,13.5126]
["bitfinex","SOLUSD",1644485843522,41.24352316,113.15,113.11,13.2626]
["bitfinex","SOLUSD",1644485843716,41.24352316,113.15,113.11,17.6806]
["bitfinex","SOLUSD",1644485846616,41.24352316,113.15,113.11,13.2626]
["bitfinex","SOLUSD",1644485846817,45.66152316,113.15,113.11,13.2626]
["bitfinex","SOLUSD",1644485852824,41.24352316,113.15,113.11,13.2626]
["bitfinex","SOLUSD",1644485857027,41.24352316,113.15,113.12,4.418]
["bitfinex","SOLUSD",1644485857228,41.24352316,113.15,113.11,17.6806]
["bitfinex","SOLUSD",1644485860234,41.24352316,113.15,113.11,13.2626]
["bitfinex","SOLUSD",1644485861635,45.66152316,113.15,113.11,13.2626]
["bitfinex","SOLUSD",1644485862633,41.24352316,113.15,113.11,13.2626]
["bitfinex","SOLUSD",1644485864334,41.24352316,113.15,113.11,15.16811799]
["bitfinex","SOLUSD",1644485864735,41.24352316,113.15,113.12,4.418]
["bitfinex","SOLUSD",1644485864935,41.24352316,113.15,113.12,17.6801]
["bitfinex","SOLUSD",1644485865536,25.65031954,113.16,113.12,17.6801]
["bitfinex","SOLUSD",1644485865738,25.65031954,113.16,113.13,1.90551799]
["bitfinex","SOLUSD",1644485865939,25.62631954,113.16,113.13,1.90551799]
["bitfinex","SOLUSD",1644485866144,25.62631954,113.16,113.13,19.58451799]
["bitfinex","SOLUSD",1644485866339,25.62631954,113.16,113.13,13.261]
["bitfinex","SOLUSD",1644485866540,24.3656,113.16,113.13,13.261]
["bitfinex","SOLUSD",1644485866739,60.41581697,113.16,113.13,13.261]
["bitfinex","SOLUSD",1644485867142,61.67653651,113.16,113.13,13.261]
["bitfinex","SOLUSD",1644485869176,6.06439994,113.15,113.13,13.261]
["bitfinex","SOLUSD",1644485869574,43.0692831,113.14,113.13,13.261]
["bitfinex","SOLUSD",1644485870976,43.0692831,113.14,113.11,4.418]
["bitfinex","SOLUSD",1644485871177,43.0692831,113.14,113.12,13.2621]
["bitfinex","SOLUSD",1644485871378,3.03219997,113.13,113.12,13.2621]
["bitfinex","SOLUSD",1644485871576,6.06439994,113.13,113.12,13.2621]
["bitfinex","SOLUSD",1644485872878,3.03219997,113.13,113.12,13.2621]
["bitfinex","SOLUSD",1644485873079,43.0692831,113.14,113.12,13.2621]
["bitfinex","SOLUSD",1644485878386,46.10148307,113.14,113.12,13.2621]
["bitfinex","SOLUSD",1644485878689,3.03219997,113.13,113.12,13.2621]
["bitfinex","SOLUSD",1644485879815,46.10148307,113.14,113.12,13.2621]
["bitfinex","SOLUSD",1644485882312,3.03219997,113.13,113.12,13.2621]
["bitfinex","SOLUSD",1644485883413,46.10148307,113.14,113.12,13.2621]
["bitfinex","SOLUSD",1644485883616,43.0692831,113.14,113.12,13.2621]
["bitfinex","SOLUSD",1644485883813,43.0692831,113.14,113.12,19.2621]
["bitfinex","SOLUSD",1644485885919,43.0692831,113.14,113.12,13.2621]
["bitfinex","SOLUSD",1644485886521,3.03219997,113.13,113.12,13.2621]
["bitfinex","SOLUSD",1644485886920,43.0692831,113.14,113.12,13.2621]
["bitfinex","SOLUSD",1644485889724,1.26071954,113.15,113.12,13.2621]
["bitfinex","SOLUSD",1644485890421,30.06831954,113.16,113.12,13.2621]
["bitfinex","SOLUSD",1644485890623,25.65031954,113.16,113.12,13.2621]
["bitfinex","SOLUSD",1644485890924,44.69934995,113.15,113.12,13.2621]
["bitfinex","SOLUSD",1644485891123,6.06439994,113.14,113.12,13.2621]
["bitfinex","SOLUSD",1644485891923,6.06439994,113.14,113.12,19.2621]
["bitfinex","SOLUSD",1644485893724,6.06439994,113.14,113.12,13.2621]
["bitfinex","SOLUSD",1644485895333,45.07309241,113.13,113.12,13.2621]
["bitfinex","SOLUSD",1644485900737,6.06439994,113.14,113.12,13.2621]
["bitfinex","SOLUSD",1644485905541,36.38374396,113.15,113.12,13.2621]
["bitfinex","SOLUSD",1644485909242,6.06439994,113.14,113.12,13.2621]
["bitfinex","SOLUSD",1644485910745,42.68798965,113.13,113.12,13.2621]
["bitfinex","SOLUSD",1644485912547,6.06439994,113.14,113.12,13.2621]
["bitfinex","SOLUSD",1644485912748,1.26071954,113.15,113.12,13.2621]
["bitfinex","SOLUSD",1644485913566,35.29529807,113.14,113.12,13.2621]
["bitfinex","SOLUSD",1644485913967,3.03219997,113.13,113.12,13.2621]
["bitfinex","SOLUSD",1644485914167,35.29529807,113.14,113.12,17.6801]
["bitfinex","SOLUSD",1644485914568,35.29529807,113.14,113.12,13.2621]
["bitfinex","SOLUSD",1644485916170,6.06439994,113.13,113.12,13.2621]
["bitfinex","SOLUSD",1644485917674,3.03219997,113.13,113.12,13.2621]
["bitfinex","SOLUSD",1644485917874,35.29529807,113.14,113.12,13.2621]
["bitfinex","SOLUSD",1644485919880,35.29529807,113.14,113.11,13.264]
["bitfinex","SOLUSD",1644485920079,4.418,113.13,113.07,6.32351799]
["bitfinex","SOLUSD",1644485920283,42.62920187,113.12,113.07,7.90551799]
["bitfinex","SOLUSD",1644485920580,42.62920187,113.12,113.07,1.90551799]
["bitfinex","SOLUSD",1644485920979,42.62920187,113.12,113.08,13.2656]
["bitfinex","SOLUSD",1644485922883,42.62920187,113.12,113.09,4.42]
["bitfinex","SOLUSD",1644485923283,42.62920187,113.12,113.1,13.2648]
["bitfinex","SOLUSD",1644485923686,3.03219997,113.11,113.1,13.2648]
["bitfinex","SOLUSD",1644485924085,3.03219997,113.12,113.1,13.2648]
["bitfinex","SOLUSD",1644485924987,51.73709258,113.12,113.1,13.2648]
["bitfinex","SOLUSD",1644485925186,3.03219997,113.11,113.1,13.2648]
["bitfinex","SOLUSD",1644485925589,3.03219997,113.11,113.09,13.2656]
["bitfinex","SOLUSD",1644485925987,3.03219997,113.1,113.09,13.2656]
["bitfinex","SOLUSD",1644485927387,37.37570861,113.1,113.09,13.2656]
["bitfinex","SOLUSD",1644485928490,3.03219997,113.1,113.09,13.2656]
["bitfinex","SOLUSD",1644485932922,37.49318112,113.11,113.09,13.2656]
["bitfinex","SOLUSD",1644485933422,34.46098115,113.11,113.09,13.2656]
["bitfinex","SOLUSD",1644485936829,3.03219997,113.1,113.09,13.2656]
["bitfinex","SOLUSD",1644485937230,6.06439994,113.1,113.09,13.61362316]
["bitfinex","SOLUSD",1644485937429,34.46098115,113.11,113.09,13.61362316]
["bitfinex","SOLUSD",1644485938930,3.03219997,113.1,113.09,0.34802316]
["bitfinex","SOLUSD",1644485939130,6.06439994,113.1,113.09,0.34802316]
["bitfinex","SOLUSD",1644485939332,34.46098115,113.11,113.09,0.34802316]
["bitfinex","SOLUSD",1644485939733,4.42,113.1,113.09,0.34802316]
["bitfinex","SOLUSD",1644485939933,29.3555,113.1,113.09,0.34802316]
["bitfinex","SOLUSD",1644485940134,24.9355,113.1,113.09,0.34802316]
["bitfinex","SOLUSD",1644485940333,38.84971423,113.09,113.05,0.024]
["bitfinex","SOLUSD",1644485940532,38.84971423,113.09,113.07,0.024]
["bitfinex","SOLUSD",1644485940533,4.422,113.08,113.07,0.024]
["bitfinex","SOLUSD",1644485940733,29.3575,113.08,113.03,0.024]
["bitfinex","SOLUSD",1644485940933,29.3575,113.08,113.03,4.446]
["bitfinex","SOLUSD",1644485941133,29.3575,113.08,113.04,13.2957]
["bitfinex","SOLUSD",1644485941734,40.74507589,113.07,113.04,13.2957]
["bitfinex","SOLUSD",1644485942234,40.74507589,113.07,113.04,0.024]
["bitfinex","SOLUSD",1644485942434,6.06439994,113.06,113.03,17.7188]
["bitfinex","SOLUSD",1644485942635,6.06439994,113.06,113.03,13.2968]
["bitfinex","SOLUSD",1644485943736,43.79955564,113.05,113.03,13.2968]
["bitfinex","SOLUSD",1644485943936,6.06439994,113.04,113.03,13.2728]
["bitfinex","SOLUSD",1644485944136,43.79955564,113.05,113.03,13.2728]
["bitfinex","SOLUSD",1644485944639,4.423,113.07,113.03,13.2728]
["bitfinex","SOLUSD",1644485944936,4.423,113.07,113.03,13.2968]
["bitfinex","SOLUSD",1644485945637,45.79086648,113.07,113.03,13.2968]
["bitfinex","SOLUSD",1644485946339,41.36786648,113.07,113.03,13.2968]
["bitfinex","SOLUSD",1644485948241,45.78986648,113.07,113.03,13.2968]
["bitfinex","SOLUSD",1644485949441,41.36786648,113.07,113.03,13.2968]
["bitfinex","SOLUSD",1644485951043,41.36786648,113.07,113.03,30.1788]
["bitfinex","SOLUSD",1644485953745,41.36786648,113.07,113.03,25.7568]
["bitfinex","SOLUSD",1644485957249,41.36786648,113.07,113.03,30.1788]
["bitfinex","SOLUSD",1644485957653,41.36786648,113.07,113.03,25.7568]
["bitfinex","SOLUSD",1644485957851,45.78986648,113.07,113.03,25.7568]
["bitfinex","SOLUSD",1644485958350,45.78986648,113.07,113.03,13.2968]
["bitfinex","SOLUSD",1644485958571,4.422,113.06,113.03,13.2968]
["bitfinex","SOLUSD",1644485958772,6.06439994,113.05,113.03,13.2968]
["bitfinex","SOLUSD",1644485958976,6.06439994,113.05,113.03,13.2728]
["bitfinex","SOLUSD",1644485959174,45.19024911,113.05,113.03,13.2728]
["bitfinex","SOLUSD",1644485960075,6.06439994,113.05,113.03,13.2728]
["bitfinex","SOLUSD",1644485962781,43.09520801,113.05,113.03,13.2728]
["bitfinex","SOLUSD",1644485963680,6.06439994,113.05,113.03,13.2728]
["bitfinex","SOLUSD",1644485965680,6.06439994,113.05,113.02,13.2742]
["bitfinex","SOLUSD",1644485965881,6.06439994,113.05,113.01,12.484]
["bitfinex","SOLUSD",1644485966082,33.37839994,113.05,113.01,12.484]
["bitfinex","SOLUSD",1644485966282,33.37839994,113.05,112.98,12.46]
["bitfinex","SOLUSD",1644485966283,4.423,113.04,112.98,12.46]
["bitfinex","SOLUSD",1644485966486,4.423,113.04,112.96,12.46]
["bitfinex","SOLUSD",1644485966681,71.46155519,113.03,112.96,13.2804]
["bitfinex","SOLUSD",1644485966885,4.424,113.02,112.95,12.46]
["bitfinex","SOLUSD",1644485967083,4.424,113.02,112.93,16.884]
["bitfinex","SOLUSD",1644485967282,22.7045,113.01,112.93,16.884]
["bitfinex","SOLUSD",1644485967685,36.90785917,113.0,112.93,16.884]
["bitfinex","SOLUSD",1644485967883,50.19035917,113.0,112.94,13.2825]
["bitfinex","SOLUSD",1644485968086,50.19035917,113.0,112.95,4.425]
["bitfinex","SOLUSD",1644485968694,4.425,112.99,112.94,13.2825]
["bitfinex","SOLUSD",1644485968888,48.24966821,112.98,112.94,19.2825]
["bitfinex","SOLUSD",1644485969085,48.24966821,112.98,112.94,23.7085]
["bitfinex","SOLUSD",1644485970787,48.24966821,112.98,112.94,19.2825]
["bitfinex","SOLUSD",1644485972188,48.24966821,112.98,112.94,31.7425]
["bitfinex","SOLUSD",1644485973192,48.24966821,112.98,112.94,12.46]
["bitfinex","SOLUSD",1644485973389,48.24966821,112.98,112.94,16.886]
["bitfinex","SOLUSD",1644485973589,48.24966821,112.98,112.92,0.56020696]
["bitfinex","SOLUSD",1644485973788,48.24966821,112.98,112.91,16.886]
["bitfinex","SOLUSD",1644485974791,61.53486821,112.98,112.92,13.2842]
["bitfinex","SOLUSD",1644485976091,48.58593176,112.96,112.92,13.2842]
["bitfinex","SOLUSD",1644485979596,42.3157,112.99,112.92,13.2842]
["bitfinex","SOLUSD",1644485979795,48.3157,112.99,112.92,13.5342]
["bitfinex","SOLUSD",1644485980597,38.63038458,112.98,112.92,13.5342]
["bitfinex","SOLUSD",1644485981698,38.63038458,112.98,112.93,0.024]
["bitfinex","SOLUSD",1644485981897,38.63038458,112.98,112.94,4.426]
["bitfinex","SOLUSD",1644485983504,38.63038458,112.98,112.93,25.7671]
["bitfinex","SOLUSD",1644485983700,38.63038458,112.98,112.93,26.0171]
["bitfinex","SOLUSD",1644485984301,43.05638458,112.98,112.94,4.426]
["bitfinex","SOLUSD",1644485984500,43.05638458,112.98,112.93,26.0171]
["bitfinex","SOLUSD",1644485984802,43.05638458,112.98,112.94,4.426]
["bitfinex","SOLUSD",1644485987208,43.05638458,112.98,112.93,26.0171]
["bitfinex","SOLUSD",1644485987406,38.63038458,112.98,112.93,26.0171]
["bitfinex","SOLUSD",1644485988807,38.63038458,112.98,112.94,4.426]
["bitfinex","SOLUSD",1644485991007,4.426,112.97,112.93,26.0171]
["bitfinex","SOLUSD",1644485991207,37.90939623,112.96,112.93,26.0171]
["bitfinex","SOLUSD",1644485991411,37.90939623,112.96,112.93,25.9931]
["bitfinex","SOLUSD",1644485991609,37.90939623,112.96,112.93,25.7431]
["bitfinex","SOLUSD",1644485992009,37.90939623,112.96,112.93,30.1691]
["bitfinex","SOLUSD",1644485992227,3.03219997,112.95,112.93,16.886]
["bitfinex","SOLUSD",1644485992428,37.90939623,112.96,112.93,16.886]
["bitfinex","SOLUSD",1644485992629,37.90939623,112.96,112.93,12.46]
["bitfinex","SOLUSD",1644485994131,37.90939623,112.96,112.93,16.886]
["bitfinex","SOLUSD",1644485994632,13.2847,112.98,112.93,16.886]
["bitfinex","SOLUSD",1644485994932,29.0316,112.99,112.94,0.024]
["bitfinex","SOLUSD",1644485995834,38.03734129,112.98,112.94,13.3069]
["bitfinex","SOLUSD",1644485996034,38.03734129,112.98,112.95,0.024]
["bitfinex","SOLUSD",1644485996234,6.06439994,112.97,112.94,13.3069]
["bitfinex","SOLUSD",1644485999836,10.49039994,112.97,112.94,13.3069]
["bitfinex","SOLUSD",1644486000240,6.06439994,112.97,112.94,13.3069]
["bitfinex","SOLUSD",1644486002843,45.85654733,112.96,112.94,13.3069]
["bitfinex","SOLUSD",1644486003641,42.3151,112.99,112.94,13.3069]
["bitfinex","SOLUSD",1644486003842,42.3151,112.99,112.95,0.024]
["bitfinex","SOLUSD",1644486004242,48.3151,112.99,112.95,0.024]
["bitfinex","SOLUSD",1644486004444,42.3151,112.99,112.95,0.024]
["bitfinex","SOLUSD",1644486004643,45.06311494,112.98,112.95,0.024]
["bitfinex","SOLUSD",1644486004843,45.06311494,112.98,112.94,13.3069]
["bitfinex","SOLUSD",1644486012754,49.48911494,112.98,112.94,13.3069]
["bitfinex","SOLUSD",1644486013055,62.77351494,112.98,112.94,0.024]
["bitfinex","SOLUSD",1644486016259,58.34751494,112.98,112.94,0.024]
["bitfinex","SOLUSD",1644486016761,64.34751494,112.98,112.94,0.024]
["bitfinex","SOLUSD",1644486017460,68.77351494,112.98,112.94,0.024]
["bitfinex","SOLUSD",1644486018559,64.34751494,112.98,112.94,0.024]
["bitfinex","SOLUSD",1644486018761,4.426,112.97,112.92,13.3097]
["bitfinex","SOLUSD",1644486018961,39.96887574,112.96,112.93,0.024]
["bitfinex","SOLUSD",1644486019159,6.06439994,112.95,112.92,13.3097]
["bitfinex","SOLUSD",1644486019363,43.50254284,112.94,112.92,13.3097]
["bitfinex","SOLUSD",1644486019563,3.03219997,112.95,112.92,13.2857]
["bitfinex","SOLUSD",1644486019770,22.6062,112.96,112.92,13.3097]
["bitfinex","SOLUSD",1644486020664,67.22123393,112.96,112.92,13.3097]
["bitfinex","SOLUSD",1644486021364,67.22123393,112.96,112.93,4.426]
["bitfinex","SOLUSD",1644486022469,67.22123393,112.96,112.93,17.7107]
["bitfinex","SOLUSD",1644486023866,67.22123393,112.96,112.93,13.2847]
["bitfinex","SOLUSD",1644486026790,22.6062,112.96,112.93,13.2847]
["bitfinex","SOLUSD",1644486026988,17.7097,112.99,112.93,13.2847]
["bitfinex","SOLUSD",1644486027189,29.1178,112.99,112.95,13.2821]
["bitfinex","SOLUSD",1644486027391,29.1178,112.99,112.95,13.3061]
["bitfinex","SOLUSD",1644486027797,47.81164315,112.98,112.95,13.3061]
["bitfinex","SOLUSD",1644486027994,6.06439994,112.97,112.95,13.3061]
["bitfinex","SOLUSD",1644486028195,6.06439994,112.97,112.95,13.2821]
["bitfinex","SOLUSD",1644486028799,3.03219997,112.97,112.95,13.2821]
["bitfinex","SOLUSD",1644486029397,3.03219997,112.96,112.95,13.2821]
["bitfinex","SOLUSD",1644486029598,3.03219997,112.97,112.95,13.2821]
["bitfinex","SOLUSD",1644486030401,47.81164315,112.98,112.95,13.2821]
["bitfinex","SOLUSD",1644486030599,29.1178,112.99,112.95,13.3061]
["bitfinex","SOLUSD",1644486030903,1.26071954,113.01,112.96,16.886]
["bitfinex","SOLUSD",1644486031100,1.26071954,113.02,112.97,13.2791]
["bitfinex","SOLUSD",1644486031302,25.59581954,113.03,112.97,13.2791]
["bitfinex","SOLUSD",1644486031501,73.52416252,113.03,112.98,12.46]
["bitfinex","SOLUSD",1644486032303,73.52416252,113.03,112.99,13.2778]
["bitfinex","SOLUSD",1644486032501,72.26344298,113.03,112.99,13.2778]
["bitfinex","SOLUSD",1644486043910,24.3351,113.03,112.99,13.2778]
["bitfinex","SOLUSD",1644486044209,4.424,113.04,113.0,12.46]
["bitfinex","SOLUSD",1644486044410,53.3921971,113.07,113.01,17.6974]
["bitfinex","SOLUSD",1644486044610,4.423,113.06,113.01,25.7344]
["bitfinex","SOLUSD",1644486044810,21.83735051,113.06,113.01,25.7344]
["bitfinex","SOLUSD",1644486045012,36.90090454,113.05,113.01,25.7344]
["bitfinex","SOLUSD",1644486049318,4.423,113.06,113.01,25.7344]
["bitfinex","SOLUSD",1644486049518,24.3016,113.07,113.01,25.7344]
["bitfinex","SOLUSD",1644486049717,4.423,113.06,113.01,25.7344]
["bitfinex","SOLUSD",1644486050318,47.35733538,113.06,113.01,25.7344]
["bitfinex","SOLUSD",1644486050516,47.35733538,113.06,113.01,56.11767897]
["bitfinex","SOLUSD",1644486050917,28.7246,113.07,113.01,56.11767897]
["bitfinex","SOLUSD",1644486051819,71.73165468,113.07,113.01,56.11767897]
["bitfinex","SOLUSD",1644486052621,71.73165468,113.07,113.03,13.2721]
["bitfinex","SOLUSD",1644486052821,4.423,113.07,113.03,13.2721]
["bitfinex","SOLUSD",1644486053022,4.422,113.08,113.03,13.2721]
["bitfinex","SOLUSD",1644486053729,44.32651164,113.07,113.03,13.2721]
["bitfinex","SOLUSD",1644486054127,68.54541164,113.07,113.03,13.2721]
["bitfinex","SOLUSD",1644486056130,24.2189,113.07,113.03,13.2721]
["bitfinex","SOLUSD",1644486057631,42.99661532,113.06,113.03,13.2721]
["bitfinex","SOLUSD",1644486058832,6.06439994,113.05,113.03,13.2721]
["bitfinex","SOLUSD",1644486060851,3.03219997,113.05,113.03,13.2721]
["bitfinex","SOLUSD",1644486061052,42.99661532,113.06,113.03,13.2721]
["bitfinex","SOLUSD",1644486061652,24.2189,113.07,113.03,13.2721]
["bitfinex","SOLUSD",1644486063554,39.81462243,113.08,113.03,13.2721]
["bitfinex","SOLUSD",1644486063755,5.68371954,113.09,113.04,4.422]
["bitfinex","SOLUSD",1644486063955,4.423,113.09,113.05,13.2682]
["bitfinex","SOLUSD",1644486064154,4.423,113.09,113.06,4.422]
["bitfinex","SOLUSD",1644486064958,4.423,113.09,113.06,16.882]
["bitfinex","SOLUSD",1644486065758,4.423,113.09,113.07,13.2679]
["bitfinex","SOLUSD",1644486067262,0.024,113.11,113.07,13.2679]
["bitfinex","SOLUSD",1644486067459,35.73017699,113.12,113.07,13.2679]
["bitfinex","SOLUSD",1644486069866,41.73017699,113.12,113.07,13.2679]
["bitfinex","SOLUSD",1644486070065,1.26071954,113.11,113.07,13.2679]
["bitfinex","SOLUSD",1644486070267,5.70571954,113.11,113.07,13.2679]
["bitfinex","SOLUSD",1644486070467,4.445,113.11,113.07,13.2679]
["bitfinex","SOLUSD",1644486071066,24.07011954,113.11,113.07,13.2679]
["bitfinex","SOLUSD",1644486071369,34.83610406,113.1,113.07,13.2679]
["bitfinex","SOLUSD",1644486071566,6.06439994,113.09,113.07,13.2679]
["bitfinex","SOLUSD",1644486079173,4.421,113.1,113.07,13.2679]
["bitfinex","SOLUSD",1644486079374,24.07011954,113.11,113.07,13.2679]
["bitfinex","SOLUSD",1644486079973,70.60617849,113.11,113.07,13.2679]
["bitfinex","SOLUSD",1644486081279,24.07011954,113.11,113.07,13.2679]
["bitfinex","SOLUSD",1644486082377,62.52095162,113.11,113.07,13.2679]
["bitfinex","SOLUSD",1644486085880,24.07011954,113.11,113.07,13.2679]
["bitfinex","SOLUSD",1644486087101,22.8094,113.11,113.07,13.2679]
["bitfinex","SOLUSD",1644486087503,24.07011954,113.11,113.07,13.2679]
["bitfinex","SOLUSD",1644486088405,24.07011954,113.11,113.07,47.18392621]
["bitfinex","SOLUSD",1644486088702,22.8094,113.11,113.07,47.18392621]
["bitfinex","SOLUSD",1644486089505,24.07011954,113.11,113.07,47.18392621]
["bitfinex","SOLUSD",1644486089704,1.28471954,113.11,113.07,47.18392621]
["bitfinex","SOLUSD",1644486090005,0.024,113.11,113.07,59.64392621]
["bitfinex","SOLUSD",1644486090204,1.28471954,113.13,113.09,13.2628]
["bitfinex","SOLUSD",1644486090405,0.024,113.11,113.1,4.42]
["bitfinex","SOLUSD",1644486090605,0.024,113.12,113.1,41.51098634]
["bitfinex","SOLUSD",1644486090810,1.28471954,113.14,113.1,56.1296448]
["bitfinex","SOLUSD",1644486091106,0.024,113.13,113.1,63.5546448]
["bitfinex","SOLUSD",1644486091306,0.024,113.14,113.1,69.5546448]
["bitfinex","SOLUSD",1644486091507,0.024,113.15,113.1,69.5546448]
["bitfinex","SOLUSD",1644486091711,0.024,113.14,113.1,82.8173448]
["bitfinex","SOLUSD",1644486092007,0.024,113.15,113.1,82.8173448]
["bitfinex","SOLUSD",1644486094908,0.024,113.15,113.1,80.90868634]
["bitfinex","SOLUSD",1644486095509,0.024,113.15,113.1,105.87898634]
["bitfinex","SOLUSD",1644486095709,0.024,113.15,113.1,196.4676448]
["bitfinex","SOLUSD",1644486095913,0.024,113.15,113.1,107.7876448]
["bitfinex","SOLUSD",1644486097109,0.024,113.15,113.1,100.3626448]
["bitfinex","SOLUSD",1644486099015,0.024,113.18,113.1,100.3626448]
["bitfinex","SOLUSD",1644486099714,37.33483813,113.18,113.1,100.3626448]
["bitfinex","SOLUSD",1644486099914,0.024,113.17,113.1,100.3626448]
["bitfinex","SOLUSD",1644486100516,0.024,113.17,113.1,100.1126448]
["bitfinex","SOLUSD",1644486101818,23.847,113.17,113.1,100.1126448]
["bitfinex","SOLUSD",1644486102018,0.024,113.16,113.1,100.1126448]
["bitfinex","SOLUSD",1644486102318,0.024,113.16,113.1,95.9426448]
["bitfinex","SOLUSD",1644486103418,0.024,113.16,113.11,4.418]
["bitfinex","SOLUSD",1644486103621,0.024,113.16,113.12,47.17512621]
["bitfinex","SOLUSD",1644486103820,23.847,113.17,113.12,53.17512621]
["bitfinex","SOLUSD",1644486104018,0.024,113.16,113.12,53.17512621]
["bitfinex","SOLUSD",1644486104218,23.847,113.17,113.12,53.17512621]
["bitfinex","SOLUSD",1644486104419,0.024,113.16,113.12,53.17512621]
["bitfinex","SOLUSD",1644486104619,23.847,113.17,113.12,53.17512621]
["bitfinex","SOLUSD",1644486106021,23.847,113.17,113.12,47.17512621]
["bitfinex","SOLUSD",1644486106621,23.847,113.17,113.12,53.17512621]
["bitfinex","SOLUSD",1644486110428,23.847,113.17,113.12,47.17512621]
["bitfinex","SOLUSD",1644486110630,23.847,113.17,113.12,13.2591]
["bitfinex","SOLUSD",1644486111527,48.78046175,113.16,113.12,13.2591]
["bitfinex","SOLUSD",1644486111727,48.80446175,113.16,113.12,19.2591]
["bitfinex","SOLUSD",1644486111929,48.80446175,113.16,113.12,13.2591]
["bitfinex","SOLUSD",1644486114730,4.418,113.15,113.09,61.0851]
["bitfinex","SOLUSD",1644486114927,4.418,113.15,113.09,16.878]
["bitfinex","SOLUSD",1644486114928,0.024,113.14,113.09,16.878]
["bitfinex","SOLUSD",1644486115127,0.024,113.14,113.09,12.46]
["bitfinex","SOLUSD",1644486115731,0.024,113.14,113.07,48.6354]
["bitfinex","SOLUSD",1644486115930,40.18739336,113.12,113.08,13.267]
["bitfinex","SOLUSD",1644486116129,40.21139336,113.12,113.08,13.267]
["bitfinex","SOLUSD",1644486116531,40.21139336,113.12,113.07,4.42]
["bitfinex","SOLUSD",1644486116732,4.42,113.11,113.02,27.9754]
["bitfinex","SOLUSD",1644486116932,4.444,113.11,113.05,19.2704]
["bitfinex","SOLUSD",1644486117134,29.0649,113.11,113.05,13.2704]
["bitfinex","SOLUSD",1644486117434,30.32561954,113.11,113.05,19.2704]
["bitfinex","SOLUSD",1644486117832,13.271,113.1,113.05,13.2704]
["bitfinex","SOLUSD",1644486118433,29.0649,113.11,113.05,13.2704]
["bitfinex","SOLUSD",1644486118634,24.6449,113.11,113.05,13.2704]
["bitfinex","SOLUSD",1644486118835,24.6449,113.11,113.06,28.67632485]
["bitfinex","SOLUSD",1644486119035,24.6449,113.11,113.05,19.59999995]
["bitfinex","SOLUSD",1644486119236,24.6449,113.11,113.05,25.59999995]
["bitfinex","SOLUSD",1644486119436,24.6449,113.11,113.05,23.6914]
["bitfinex","SOLUSD",1644486120263,29.0659,113.11,113.05,19.2704]
["bitfinex","SOLUSD",1644486120462,29.0659,113.11,113.05,13.2704]
["bitfinex","SOLUSD",1644486120669,29.0659,113.11,113.04,13.2714]
["bitfinex","SOLUSD",1644486120670,30.32661954,113.11,113.04,13.2714]
["bitfinex","SOLUSD",1644486121865,43.59641954,113.11,113.04,13.2714]
["bitfinex","SOLUSD",1644486122266,29.0659,113.11,113.04,13.2714]
["bitfinex","SOLUSD",1644486122469,24.6449,113.11,113.04,13.2714]
["bitfinex","SOLUSD",1644486123466,24.6449,113.11,113.05,4.421]
["bitfinex","SOLUSD",1644486123667,24.6449,113.11,113.06,13.2685]
["bitfinex","SOLUSD",1644486126071,24.6449,113.11,113.06,44.92928595]
["bitfinex","SOLUSD",1644486126275,24.6449,113.11,113.06,45.17928595]
["bitfinex","SOLUSD",1644486126472,24.6449,113.11,113.06,47.0878859]
["bitfinex","SOLUSD",1644486126672,0.024,113.11,113.06,47.0878859]
["bitfinex","SOLUSD",1644486127273,0.024,113.11,113.06,45.17928595]
["bitfinex","SOLUSD",1644486127677,0.024,113.11,113.06,13.5185]
["bitfinex","SOLUSD",1644486128176,0.024,113.11,113.06,25.9785]
["bitfinex","SOLUSD",1644486128577,23.5088,113.11,113.06,25.9785]
["bitfinex","SOLUSD",1644486129379,23.5088,113.11,113.07,4.421]
["bitfinex","SOLUSD",1644486129679,23.5088,113.11,113.08,13.2659]
["bitfinex","SOLUSD",1644486129876,6.06439994,113.1,113.08,13.2659]
["bitfinex","SOLUSD",1644486139818,0.024,113.12,113.09,4.421]
["bitfinex","SOLUSD",1644486140020,0.024,113.12,113.1,25.721]
["bitfinex","SOLUSD",1644486140218,4.421,113.13,113.11,4.42]
["bitfinex","SOLUSD",1644486140517,0.024,113.13,113.11,12.46]
["bitfinex","SOLUSD",1644486140720,44.48778542,113.15,113.11,12.46]
["bitfinex","SOLUSD",1644486140920,44.48778542,113.15,113.11,16.878]
["bitfinex","SOLUSD",1644486141818,44.48778542,113.15,113.12,13.2605]
["bitfinex","SOLUSD",1644486143018,0.024,113.15,113.12,13.2605]
["bitfinex","SOLUSD",1644486143420,0.024,113.15,113.13,3.03219997]
["bitfinex","SOLUSD",1644486143619,24.0306,113.16,113.14,13.2604]
["bitfinex","SOLUSD",1644486143821,24.0546,113.16,113.14,13.2604]
["bitfinex","SOLUSD",1644486144019,59.95633482,113.16,113.14,13.2604]
["bitfinex","SOLUSD",1644486144621,3.03219997,113.15,113.14,13.2604]
["bitfinex","SOLUSD",1644486145821,3.03219997,113.15,113.14,9.4541423]
["bitfinex","SOLUSD",1644486147423,24.0306,113.16,113.14,12.48634227]
["bitfinex","SOLUSD",1644486148926,3.03219997,113.15,113.14,12.48634227]
["bitfinex","SOLUSD",1644486149128,3.03219997,113.15,113.14,9.4541423]
["bitfinex","SOLUSD",1644486152228,3.03219997,113.15,113.14,12.48634227]
["bitfinex","SOLUSD",1644486152429,24.0306,113.16,113.14,12.48634227]
["bitfinex","SOLUSD",1644486153930,3.03219997,113.15,113.14,12.48634227]
["bitfinex","SOLUSD",1644486154132,3.03219997,113.15,113.14,9.4541423]
["bitfinex","SOLUSD",1644486155832,3.03219997,113.15,113.14,12.48634227]
["bitfinex","SOLUSD",1644486156235,24.0306,113.16,113.14,12.48634227]
["bitfinex","SOLUSD",1644486157735,3.03219997,113.15,113.14,12.48634227]
["bitfinex","SOLUSD",1644486158038,3.03219997,113.15,113.14,9.4541423]
["bitfinex","SOLUSD",1644486162239,3.03219997,113.15,113.13,13.2617]
["bitfinex","SOLUSD",1644486162438,3.05619997,113.15,113.13,13.2617]
["bitfinex","SOLUSD",1644486162639,3.05619997,113.15,113.1,29.3949]
["bitfinex","SOLUSD",1644486162840,3.05619997,113.15,113.1,24.9769]
["bitfinex","SOLUSD",1644486163840,3.05619997,113.15,113.11,13.2634]
["bitfinex","SOLUSD",1644486164444,4.31691951,113.15,113.11,13.2634]
["bitfinex","SOLUSD",1644486164842,17.58141951,113.15,113.11,13.2634]
["bitfinex","SOLUSD",1644486166542,39.75044369,113.13,113.11,13.2634]
["bitfinex","SOLUSD",1644486167745,39.75044369,113.13,113.1,13.2648]
["bitfinex","SOLUSD",1644486170149,39.75044369,113.13,113.09,13.266]
["bitfinex","SOLUSD",1644486170350,4.42,113.12,113.06,4.42]
["bitfinex","SOLUSD",1644486170547,4.42,113.12,113.03,1.25257196]
["bitfinex","SOLUSD",1644486170548,27.0438,113.12,113.04,4.421]
["bitfinex","SOLUSD",1644486170748,27.0438,113.12,113.03,35.2405]
["bitfinex","SOLUSD",1644486170749,28.30451954,113.12,113.03,39.6615]
["bitfinex","SOLUSD",1644486170947,1.26071954,113.11,113.03,35.2405]
["bitfinex","SOLUSD",1644486171147,5.68171954,113.11,113.03,80.70657338]
["bitfinex","SOLUSD",1644486171348,18.95151954,113.11,113.05,13.2701]
["bitfinex","SOLUSD",1644486171548,22.6238,113.1,113.05,13.2701]
["bitfinex","SOLUSD",1644486171747,46.42617322,113.09,113.05,13.2701]
["bitfinex","SOLUSD",1644486174273,50.84817322,113.09,113.05,13.2701]
["bitfinex","SOLUSD",1644486175274,46.42617322,113.09,113.05,13.2701]
["bitfinex","SOLUSD",1644486179478,50.84817322,113.09,113.05,13.2701]
["bitfinex","SOLUSD",1644486181682,46.42617322,113.09,113.04,13.2708]
["bitfinex","SOLUSD",1644486181880,4.422,113.08,113.04,13.2708]
["bitfinex","SOLUSD",1644486184487,4.422,113.08,113.04,17.6928]
["bitfinex","SOLUSD",1644486184787,28.6562,113.08,113.04,17.6928]
["bitfinex","SOLUSD",1644486185287,24.2342,113.08,113.04,13.2708]
["bitfinex","SOLUSD",1644486189989,24.2342,113.08,113.04,17.6928]
["bitfinex","SOLUSD",1644486190191,50.84817322,113.09,113.04,17.6928]
["bitfinex","SOLUSD",1644486190391,46.42617322,113.09,113.04,17.6928]
["bitfinex","SOLUSD",1644486191394,46.42617322,113.09,113.04,30.1528]
["bitfinex","SOLUSD",1644486191592,46.42617322,113.09,113.05,4.422]
["bitfinex","SOLUSD",1644486191793,46.42617322,113.09,113.06,13.2687]
["bitfinex","SOLUSD",1644486192193,3.03219997,113.08,113.07,3.03219997]
["bitfinex","SOLUSD",1644486192394,3.03219997,113.08,113.06,13.2687]
["bitfinex","SOLUSD",1644486193094,19.45837319,113.09,113.06,13.2687]
["bitfinex","SOLUSD",1644486193294,19.45837319,113.09,113.07,3.03219997]
["bitfinex","SOLUSD",1644486194396,18.95111954,113.12,113.07,3.03219997]
["bitfinex","SOLUSD",1644486194600,24.09291954,113.12,113.07,16.29999997]
["bitfinex","SOLUSD",1644486194797,22.8322,113.12,113.07,20.72099997]
["bitfinex","SOLUSD",1644486195498,34.92616845,113.11,113.07,20.72099997]
["bitfinex","SOLUSD",1644486196698,39.34716845,113.11,113.07,20.72099997]
["bitfinex","SOLUSD",1644486198802,34.92616845,113.11,113.07,20.72099997]
["bitfinex","SOLUSD",1644486200104,34.92616845,113.11,113.07,16.29999997]
["bitfinex","SOLUSD",1644486203306,34.92616845,113.11,113.07,13.2678]
["bitfinex","SOLUSD",1644486212836,34.92616845,113.11,113.06,13.269]
["bitfinex","SOLUSD",1644486213035,39.34716845,113.11,113.06,13.269]
["bitfinex","SOLUSD",1644486213634,36.88664588,113.11,113.06,13.269]
["bitfinex","SOLUSD",1644486213835,50.15564588,113.11,113.06,13.269]
["bitfinex","SOLUSD",1644486220346,32.46564588,113.11,113.06,13.269]
["bitfinex","SOLUSD",1644486220546,32.46564588,113.11,113.06,25.729]
["bitfinex","SOLUSD",1644486222245,32.46564588,113.11,113.06,31.729]
["bitfinex","SOLUSD",1644486222445,32.46564588,113.11,113.06,25.729]
["bitfinex","SOLUSD",1644486222647,32.46564588,113.11,113.06,25.753]
["bitfinex","SOLUSD",1644486222949,32.46564588,113.11,113.06,31.753]
["bitfinex","SOLUSD",1644486224349,32.46564588,113.11,113.06,75.20536912]
["bitfinex","SOLUSD",1644486224771,32.46564588,113.11,113.07,4.421]
["bitfinex","SOLUSD",1644486224948,32.46564588,113.11,113.08,13.2662]
["bitfinex","SOLUSD",1644486225350,32.46564588,113.11,113.09,6.06439994]
["bitfinex","SOLUSD",1644486225750,32.46564588,113.11,113.08,13.2662]
["bitfinex","SOLUSD",1644486228653,32.46564588,113.11,113.09,6.06439994]
["bitfinex","SOLUSD",1644486228858,32.46564588,113.11,113.08,13.2662]
["bitfinex","SOLUSD",1644486230358,32.46564588,113.11,113.09,3.2086804]
["bitfinex","SOLUSD",1644486236260,32.46564588,113.11,113.08,13.2662]
["bitfinex","SOLUSD",1644486244067,32.46564588,113.11,113.09,3.03219997]
["bitfinex","SOLUSD",1644486245068,32.46564588,113.11,113.08,13.2662]
["bitfinex","SOLUSD",1644486245471,32.46564588,113.11,113.09,3.03219997]
["bitfinex","SOLUSD",1644486246370,32.46564588,113.11,113.08,13.2662]
["bitfinex","SOLUSD",1644486252094,32.46564588,113.11,113.07,0.024]
["bitfinex","SOLUSD",1644486252294,29.2467,113.1,113.07,0.024]
["bitfinex","SOLUSD",1644486252493,29.2467,113.1,113.05,22.6219]
["bitfinex","SOLUSD",1644486252694,24.8257,113.1,113.05,27.0429]
["bitfinex","SOLUSD",1644486252894,35.09963248,113.09,113.05,27.0429]
["bitfinex","SOLUSD",1644486253694,35.09963248,113.09,113.06,13.2692]
["bitfinex","SOLUSD",1644486253998,35.09963248,113.09,113.06,13.2932]
["bitfinex","SOLUSD",1644486255498,35.09963248,113.09,113.07,3.03219997]
["bitfinex","SOLUSD",1644486256198,35.09963248,113.09,113.07,16.30059997]
["bitfinex","SOLUSD",1644486256598,35.09963248,113.09,113.08,3.03219997]
["bitfinex","SOLUSD",1644486256799,24.8257,113.1,113.08,3.03219997]
["bitfinex","SOLUSD",1644486257700,45.12338794,113.09,113.08,3.03219997]
["bitfinex","SOLUSD",1644486257902,45.12338794,113.09,113.08,3.20937641]
["bitfinex","SOLUSD",1644486261907,45.12338794,113.09,113.08,16.47657641]
["bitfinex","SOLUSD",1644486262806,24.8257,113.1,113.08,16.47657641]
["bitfinex","SOLUSD",1644486264010,24.8257,113.1,113.08,13.2672]
["bitfinex","SOLUSD",1644486264416,5.68171954,113.12,113.08,16.29939997]
["bitfinex","SOLUSD",1644486264713,5.68171954,113.12,113.08,33.43039997]
["bitfinex","SOLUSD",1644486264714,4.421,113.12,113.08,33.43039997]
["bitfinex","SOLUSD",1644486264911,4.421,113.12,113.08,39.43039997]
["bitfinex","SOLUSD",1644486265311,4.421,113.12,113.09,41.21434777]
["bitfinex","SOLUSD",1644486265512,43.29282168,113.14,113.1,7.45219997]
["bitfinex","SOLUSD",1644486265713,43.26882168,113.14,113.11,13.2624]
["bitfinex","SOLUSD",1644486266514,42.00810214,113.14,113.11,13.2624]
["bitfinex","SOLUSD",1644486267113,42.00810214,113.14,113.12,6.06439994]
["bitfinex","SOLUSD",1644486267315,42.00810214,113.14,113.12,19.32679994]
["bitfinex","SOLUSD",1644486271318,42.00810214,113.14,113.12,6.06439994]
["bitfinex","SOLUSD",1644486271618,46.42610214,113.14,113.12,6.06439994]
["bitfinex","SOLUSD",1644486271818,46.42610214,113.14,113.08,56.9204]
["bitfinex","SOLUSD",1644486272019,65.33960214,113.14,113.09,4.42]
["bitfinex","SOLUSD",1644486272718,65.33960214,113.14,113.1,13.2645]
["bitfinex","SOLUSD",1644486274819,65.33960214,113.14,113.1,61.73337071]
["bitfinex","SOLUSD",1644486275219,23.3315,113.14,113.1,61.73337071]
["bitfinex","SOLUSD",1644486276020,23.3315,113.14,113.1,13.2645]
["bitfinex","SOLUSD",1644486277118,59.94883125,113.14,113.1,13.2645]
["bitfinex","SOLUSD",1644486277319,59.94883125,113.14,113.11,4.42]
["bitfinex","SOLUSD",1644486277622,59.92483125,113.14,113.11,17.6833]
["bitfinex","SOLUSD",1644486277819,59.92483125,113.14,113.12,6.06439994]
["bitfinex","SOLUSD",1644486278021,59.92483125,113.14,113.12,3.03219997]
["bitfinex","SOLUSD",1644486278224,0.024,113.15,113.12,3.03219997]
["bitfinex","SOLUSD",1644486278419,0.024,113.15,113.13,1.90859995]
["bitfinex","SOLUSD",1644486278618,24.9283,113.17,113.14,17.6769]
["bitfinex","SOLUSD",1644486278619,24.9523,113.17,113.14,17.6769]
["bitfinex","SOLUSD",1644486278820,0.024,113.16,113.14,17.6769]
["bitfinex","SOLUSD",1644486279019,24.9283,113.17,113.15,3.03219997]
["bitfinex","SOLUSD",1644486279219,24.9523,113.17,113.15,12.01919997]
["bitfinex","SOLUSD",1644486279419,24.9283,113.17,113.15,12.01919997]
["bitfinex","SOLUSD",1644486279618,24.9283,113.17,113.16,3.03219997]
["bitfinex","SOLUSD",1644486279920,0.024,113.18,113.16,16.28969997]
["bitfinex","SOLUSD",1644486280122,1.28471954,113.2,113.16,16.28969997]
["bitfinex","SOLUSD",1644486280321,0.024,113.19,113.17,3.03219997]
["bitfinex","SOLUSD",1644486280520,1.28471954,113.2,113.17,3.03219997]
["bitfinex","SOLUSD",1644486280721,46.53603036,113.19,113.17,3.03219997]
["bitfinex","SOLUSD",1644486280921,46.53603036,113.19,113.17,16.28899997]
["bitfinex","SOLUSD",1644486281124,46.53603036,113.19,113.18,3.03219997]
["bitfinex","SOLUSD",1644486281323,46.53603036,113.19,113.17,16.28899997]
["bitfinex","SOLUSD",1644486281524,46.53603036,113.19,113.17,13.2568]
["bitfinex","SOLUSD",1644486282922,46.53603036,113.19,113.16,13.258]
["bitfinex","SOLUSD",1644486283122,0.024,113.18,113.13,16.877]
["bitfinex","SOLUSD",1644486283322,0.024,113.18,113.13,12.46]
["bitfinex","SOLUSD",1644486283926,22.6151,113.18,113.13,12.46]
["bitfinex","SOLUSD",1644486284124,49.81866627,113.17,113.13,12.46]
["bitfinex","SOLUSD",1644486284324,49.84266627,113.17,113.12,4.418]
["bitfinex","SOLUSD",1644486285327,49.84266627,113.17,113.12,17.6803]
["bitfinex","SOLUSD",1644486285927,49.84266627,113.17,113.12,13.2623]
["bitfinex","SOLUSD",1644486286133,49.84266627,113.17,113.1,12.46]
["bitfinex","SOLUSD",1644486286332,24.8491,113.16,113.11,13.2633]
["bitfinex","SOLUSD",1644486286529,4.418,113.15,113.11,13.2633]
["bitfinex","SOLUSD",1644486286928,52.68211991,113.15,113.11,13.2633]
["bitfinex","SOLUSD",1644486287129,52.68211991,113.15,113.11,17.6813]
["bitfinex","SOLUSD",1644486288132,48.26411991,113.15,113.11,13.2633]
["bitfinex","SOLUSD",1644486292163,48.26411991,113.15,113.07,13.1106]
["bitfinex","SOLUSD",1644486292367,28.7309,113.14,113.08,4.42]
["bitfinex","SOLUSD",1644486293063,40.69455203,113.13,113.08,4.42]
["bitfinex","SOLUSD",1644486293261,40.69455203,113.13,113.07,60.5712578]
["bitfinex","SOLUSD",1644486293662,40.69455203,113.13,113.07,66.5712578]
["bitfinex","SOLUSD",1644486293862,40.69455203,113.13,113.09,13.2657]
["bitfinex","SOLUSD",1644486295366,40.69455203,113.13,113.08,13.2665]
["bitfinex","SOLUSD",1644486301570,40.69455203,113.13,113.09,45.47674566]
["bitfinex","SOLUSD",1644486301770,40.69455203,113.13,113.09,13.2652]
["bitfinex","SOLUSD",1644486303173,45.11455203,113.13,113.09,13.2652]
["bitfinex","SOLUSD",1644486304372,40.69455203,113.13,113.09,13.2652]
["bitfinex","SOLUSD",1644486309281,12.14113522,113.11,113.09,13.2652]
["bitfinex","SOLUSD",1644486309476,71.92044835,113.11,113.09,13.2652]
["bitfinex","SOLUSD",1644486311280,71.92044835,113.11,113.07,25.5706]
["bitfinex","SOLUSD",1644486311481,71.92044835,113.11,113.08,13.2666]
["bitfinex","SOLUSD",1644486313883,76.34144835,113.11,113.07,0.024]
["bitfinex","SOLUSD",1644486314287,64.20031313,113.11,113.07,0.024]
["bitfinex","SOLUSD",1644486314485,64.20031313,113.11,113.05,0.024]
["bitfinex","SOLUSD",1644486314809,40.0659585,113.08,113.05,0.024]
["bitfinex","SOLUSD",1644486314984,52.20709372,113.08,113.05,13.2939]
["bitfinex","SOLUSD",1644486315188,52.20709372,113.08,113.06,6.06439994]
["bitfinex","SOLUSD",1644486317792,52.20709372,113.08,113.06,3.03219997]
["bitfinex","SOLUSD",1644486317991,52.20709372,113.08,113.05,13.2939]
["bitfinex","SOLUSD",1644486317992,52.20709372,113.08,113.04,13.271]
["bitfinex","SOLUSD",1644486318192,4.422,113.07,113.02,4.422]
["bitfinex","SOLUSD",1644486318395,4.422,113.07,113.0,12.46]
["bitfinex","SOLUSD",1644486318592,40.8892,113.07,112.99,12.46]
["bitfinex","SOLUSD",1644486318994,38.81777097,113.06,112.99,12.46]
["bitfinex","SOLUSD",1644486319193,4.423,113.05,112.99,12.46]
["bitfinex","SOLUSD",1644486319394,44.40624974,113.04,112.99,25.7359]
["bitfinex","SOLUSD",1644486319595,44.40624974,113.04,112.99,25.9859]
["bitfinex","SOLUSD",1644486319993,44.40624974,113.04,112.99,12.46]
["bitfinex","SOLUSD",1644486319994,12.14113522,113.02,112.99,12.46]
["bitfinex","SOLUSD",1644486320198,24.28227044,113.02,112.98,4.422]
["bitfinex","SOLUSD",1644486320394,24.28227044,113.02,112.97,4.424]
["bitfinex","SOLUSD",1644486320796,24.28227044,113.02,112.96,4.424]
["bitfinex","SOLUSD",1644486320999,64.53962307,113.02,112.96,4.424]
["bitfinex","SOLUSD",1644486321195,64.53962307,113.02,112.97,45.37884018]
["bitfinex","SOLUSD",1644486321396,64.53962307,113.02,112.97,58.08884018]
["bitfinex","SOLUSD",1644486321799,64.53962307,113.02,112.97,71.36684018]
["bitfinex","SOLUSD",1644486324817,64.53962307,113.02,112.97,77.36684018]
["bitfinex","SOLUSD",1644486325019,52.39848785,113.02,112.97,77.36684018]
["bitfinex","SOLUSD",1644486325218,12.14113522,113.0,112.97,77.36684018]
["bitfinex","SOLUSD",1644486325420,12.14113522,112.98,112.97,31.988]
["bitfinex","SOLUSD",1644486326120,12.14113522,112.98,112.97,25.988]
["bitfinex","SOLUSD",1644486326317,12.14113522,112.98,112.97,32.05239994]
["bitfinex","SOLUSD",1644486327918,12.14113522,112.98,112.97,68.64404229]
["bitfinex","SOLUSD",1644486328319,12.14113522,112.98,112.97,32.05239994]
["bitfinex","SOLUSD",1644486329421,12.14113522,112.98,112.97,36.47739994]
["bitfinex","SOLUSD",1644486330522,24.28227044,112.98,112.97,32.05239994]
["bitfinex","SOLUSD",1644486332122,24.28227044,112.98,112.97,35.02019997]
["bitfinex","SOLUSD",1644486332325,24.28227044,112.98,112.97,36.413]
["bitfinex","SOLUSD",1644486332626,24.28227044,112.98,112.97,42.47739994]
["bitfinex","SOLUSD",1644486333124,24.28227044,112.98,112.97,36.47739994]
["bitfinex","SOLUSD",1644486333325,24.28227044,112.98,112.97,32.05239994]
["bitfinex","SOLUSD",1644486333728,24.28227044,112.98,112.97,38.05239994]
["bitfinex","SOLUSD",1644486334026,24.28227044,112.98,112.97,32.05239994]
["bitfinex","SOLUSD",1644486334329,24.28227044,112.98,112.97,38.05239994]
["bitfinex","SOLUSD",1644486334526,24.28227044,112.98,112.97,42.47739994]
["bitfinex","SOLUSD",1644486335227,24.28227044,112.98,112.97,36.47739994]
["bitfinex","SOLUSD",1644486335726,24.28227044,112.98,112.97,32.05239994]
["bitfinex","SOLUSD",1644486336727,24.28227044,112.98,112.97,38.05239994]
["bitfinex","SOLUSD",1644486336926,24.28227044,112.98,112.97,32.05239994]
["bitfinex","SOLUSD",1644486340930,24.28227044,112.98,112.97,38.05239994]
["bitfinex","SOLUSD",1644486341429,24.28227044,112.98,112.97,31.988]
["bitfinex","SOLUSD",1644486342229,24.28227044,112.98,112.97,32.05239994]
["bitfinex","SOLUSD",1644486342831,24.28227044,112.98,112.97,38.05239994]
["bitfinex","SOLUSD",1644486345235,24.28227044,112.98,112.97,42.47739994]
["bitfinex","SOLUSD",1644486346239,24.28227044,112.98,112.97,36.47739994]
["bitfinex","SOLUSD",1644486346435,24.28227044,112.98,112.97,42.47739994]
["bitfinex","SOLUSD",1644486347338,24.28227044,112.98,112.97,38.05239994]
["bitfinex","SOLUSD",1644486349538,24.28227044,112.98,112.97,39.3049719]
["bitfinex","SOLUSD",1644486350138,24.28227044,112.98,112.97,33.3049719]
["bitfinex","SOLUSD",1644486350339,24.28227044,112.98,112.97,39.3049719]
["bitfinex","SOLUSD",1644486350940,24.28227044,112.98,112.97,43.7299719]
["bitfinex","SOLUSD",1644486351640,24.28227044,112.98,112.97,37.7299719]
["bitfinex","SOLUSD",1644486351840,24.28227044,112.98,112.97,31.41557196]
["bitfinex","SOLUSD",1644486352039,24.28227044,112.98,112.95,13.71257196]
["bitfinex","SOLUSD",1644486352240,24.28227044,112.98,112.95,1.27657196]
["bitfinex","SOLUSD",1644486352441,21.29013522,112.98,112.94,1.25257196]
["bitfinex","SOLUSD",1644486352739,24.28227044,112.95,112.94,1.25257196]
["bitfinex","SOLUSD",1644486352939,69.74203009,112.95,112.93,13.2828]
["bitfinex","SOLUSD",1644486353141,69.74203009,112.95,112.93,19.2828]
["bitfinex","SOLUSD",1644486353341,69.74203009,112.95,112.94,3.03219997]
["bitfinex","SOLUSD",1644486353641,69.74203009,112.95,112.93,19.2828]
["bitfinex","SOLUSD",1644486355444,69.74203009,112.95,112.92,13.3086]
["bitfinex","SOLUSD",1644486355642,69.74203009,112.95,112.92,13.2846]
["bitfinex","SOLUSD",1644486355844,69.74203009,112.95,112.92,13.5586]
["bitfinex","SOLUSD",1644486356064,69.74203009,112.95,112.93,6.06439994]
["bitfinex","SOLUSD",1644486356843,69.74203009,112.95,112.93,19.34819994]
["bitfinex","SOLUSD",1644486357447,69.74203009,112.95,112.93,13.2838]
["bitfinex","SOLUSD",1644486357843,45.45975965,112.95,112.93,13.2838]
["bitfinex","SOLUSD",1644486358044,24.28227044,112.94,112.93,13.2838]
["bitfinex","SOLUSD",1644486358643,24.28227044,112.94,112.93,16.31599997]
["bitfinex","SOLUSD",1644486358844,24.28227044,112.94,112.93,13.2838]
["bitfinex","SOLUSD",1644486360648,24.28227044,112.94,112.93,16.31599997]
["bitfinex","SOLUSD",1644486360847,24.28227044,112.94,112.93,13.2838]
["bitfinex","SOLUSD",1644486361948,24.28227044,112.94,112.93,19.34819994]
["bitfinex","SOLUSD",1644486363050,24.28227044,112.94,112.93,3.03219997]
["bitfinex","SOLUSD",1644486363251,24.28227044,112.94,112.92,0.024]
["bitfinex","SOLUSD",1644486363453,24.28227044,112.94,112.91,0.024]
["bitfinex","SOLUSD",1644486363669,45.45975965,112.95,112.9,4.426]
["bitfinex","SOLUSD",1644486363868,12.14113522,112.92,112.9,6.024]
["bitfinex","SOLUSD",1644486364068,65.92664208,112.92,112.91,3.03219997]
["bitfinex","SOLUSD",1644486364269,65.92664208,112.92,112.9,13.2863]
["bitfinex","SOLUSD",1644486364469,65.92664208,112.92,112.9,19.2863]
["bitfinex","SOLUSD",1644486365270,65.92664208,112.92,112.9,22.31849997]
["bitfinex","SOLUSD",1644486365472,24.28227044,112.92,112.9,22.31849997]
["bitfinex","SOLUSD",1644486365973,24.28227044,112.92,112.91,3.03219997]
["bitfinex","SOLUSD",1644486366172,24.28227044,112.92,112.9,19.2863]
["bitfinex","SOLUSD",1644486366772,24.28227044,112.92,112.9,19.5363]
["bitfinex","SOLUSD",1644486367573,24.28227044,112.92,112.9,19.2863]
["bitfinex","SOLUSD",1644486368474,24.28227044,112.92,112.91,6.06439994]
["bitfinex","SOLUSD",1644486368675,24.28227044,112.92,112.91,3.03219997]
["bitfinex","SOLUSD",1644486368975,24.28227044,112.92,112.9,19.2863]
["bitfinex","SOLUSD",1644486369175,66.00048915,112.94,112.9,19.5363]
["bitfinex","SOLUSD",1644486369377,66.00048915,112.94,112.9,19.5603]
["bitfinex","SOLUSD",1644486369578,24.28227044,112.92,112.9,19.5603]
["bitfinex","SOLUSD",1644486369776,24.28227044,112.92,112.9,19.5363]
["bitfinex","SOLUSD",1644486370781,24.28227044,112.92,112.91,10.49239994]
["bitfinex","SOLUSD",1644486370978,24.28227044,112.92,112.91,4.428]
["bitfinex","SOLUSD",1644486371179,24.28227044,112.92,112.91,17.7139]
["bitfinex","SOLUSD",1644486372178,24.28227044,112.92,112.9,19.287]
["bitfinex","SOLUSD",1644486372777,24.28227044,112.92,112.91,3.03219997]
["bitfinex","SOLUSD",1644486372977,24.28227044,112.92,112.9,19.287]
["bitfinex","SOLUSD",1644486374277,24.28227044,112.92,112.9,25.35139994]
["bitfinex","SOLUSD",1644486374679,66.00048915,112.94,112.9,25.35139994]
["bitfinex","SOLUSD",1644486374878,24.28227044,112.91,112.9,25.37539994]
["bitfinex","SOLUSD",1644486375078,24.28227044,112.91,112.9,25.35139994]
["bitfinex","SOLUSD",1644486376680,24.28227044,112.91,112.9,19.287]
["bitfinex","SOLUSD",1644486379084,24.28227044,112.91,112.9,22.31919997]
["bitfinex","SOLUSD",1644486380883,24.28227044,112.91,112.9,25.35139994]
["bitfinex","SOLUSD",1644486382083,24.28227044,112.91,112.9,22.31919997]
["bitfinex","SOLUSD",1644486382283,24.28227044,112.91,112.9,19.287]
["bitfinex","SOLUSD",1644486382484,24.28227044,112.91,112.9,25.35139994]
["bitfinex","SOLUSD",1644486383890,24.28227044,112.91,112.9,19.287]
["bitfinex","SOLUSD",1644486384487,64.69943281,112.91,112.9,19.287]
["bitfinex","SOLUSD",1644486386495,24.28227044,112.91,112.9,19.287]
["bitfinex","SOLUSD",1644486387592,24.28227044,112.91,112.9,19.187]
["bitfinex","SOLUSD",1644486388890,24.28227044,112.91,112.9,23.615]
["bitfinex","SOLUSD",1644486390091,24.28227044,112.91,112.9,19.187]
["bitfinex","SOLUSD",1644486392594,24.28227044,112.91,112.89,0.024]
["bitfinex","SOLUSD",1644486392796,24.28227044,112.91,112.88,12.484]
["bitfinex","SOLUSD",1644486392994,47.86484637,112.92,112.88,12.484]
["bitfinex","SOLUSD",1644486393196,24.28227044,112.9,112.88,12.484]
["bitfinex","SOLUSD",1644486393596,67.88071991,112.9,112.88,12.484]
["bitfinex","SOLUSD",1644486394698,67.88071991,112.9,112.88,25.7737]
["bitfinex","SOLUSD",1644486394899,24.28227044,112.9,112.88,25.7737]
["bitfinex","SOLUSD",1644486398228,70.85166157,112.91,112.88,26.0237]
["bitfinex","SOLUSD",1644486398428,12.14113522,112.89,112.88,26.0237]
["bitfinex","SOLUSD",1644486398630,12.14113522,112.89,112.88,25.7497]
["bitfinex","SOLUSD",1644486398829,12.14113522,112.89,112.88,25.9997]
["bitfinex","SOLUSD",1644486399228,12.14113522,112.89,112.88,29.03189997]
["bitfinex","SOLUSD",1644486399429,12.14113522,112.89,112.88,25.9997]
["bitfinex","SOLUSD",1644486399631,12.14113522,112.89,112.88,25.7497]
["bitfinex","SOLUSD",1644486403734,24.28227044,112.89,112.88,28.78189997]
["bitfinex","SOLUSD",1644486403933,24.28227044,112.89,112.88,25.7497]
["bitfinex","SOLUSD",1644486407543,24.28227044,112.89,112.88,31.81409994]
["bitfinex","SOLUSD",1644486407943,24.28227044,112.89,112.88,25.7497]
["bitfinex","SOLUSD",1644486408647,24.28227044,112.89,112.88,68.19114876]
["bitfinex","SOLUSD",1644486408945,24.28227044,112.89,112.88,25.7497]
["bitfinex","SOLUSD",1644486409950,24.28227044,112.89,112.88,64.26694201]
["bitfinex","SOLUSD",1644486410247,4.429,112.94,112.88,76.58134195]
["bitfinex","SOLUSD",1644486410448,4.429,112.94,112.88,82.95293507]
["bitfinex","SOLUSD",1644486410648,4.429,112.94,112.9,13.2841]
["bitfinex","SOLUSD",1644486410847,4.429,112.94,112.91,16.886]
["bitfinex","SOLUSD",1644486411048,4.429,112.94,112.91,18.80459312]
["bitfinex","SOLUSD",1644486411249,4.429,112.94,112.92,1.91859312]
["bitfinex","SOLUSD",1644486411448,4.429,112.94,112.93,4.426]
["bitfinex","SOLUSD",1644486411649,69.62176779,112.96,112.93,13.283]
["bitfinex","SOLUSD",1644486412951,69.62176779,112.96,112.93,17.709]
["bitfinex","SOLUSD",1644486413150,69.62176779,112.96,112.94,5.77245356]
["bitfinex","SOLUSD",1644486413349,69.62176779,112.96,112.94,19.05565356]
["bitfinex","SOLUSD",1644486413551,44.93836779,112.96,112.94,19.05565356]
["bitfinex","SOLUSD",1644486413752,44.93836779,112.96,112.91,61.10979009]
["bitfinex","SOLUSD",1644486413949,44.93836779,112.96,112.91,56.68379009]
["bitfinex","SOLUSD",1644486414150,44.93836779,112.96,112.91,62.93379009]
["bitfinex","SOLUSD",1644486414351,44.93836779,112.96,112.93,13.2849]
["bitfinex","SOLUSD",1644486414752,44.93836779,112.96,112.94,5.77245356]
["bitfinex","SOLUSD",1644486415151,44.93836779,112.96,112.93,13.2849]
["bitfinex","SOLUSD",1644486423361,44.93836779,112.96,112.94,5.77146368]
["bitfinex","SOLUSD",1644486423578,44.93836779,112.96,112.94,2.73926371]
["bitfinex","SOLUSD",1644486423780,44.93836779,112.96,112.93,13.2849]
["bitfinex","SOLUSD",1644486433596,44.93836779,112.96,112.94,19.05505346]
["bitfinex","SOLUSD",1644486433796,44.93836779,112.96,112.94,16.02285349]
["bitfinex","SOLUSD",1644486433996,44.93836779,112.96,112.94,13.2837]
["bitfinex","SOLUSD",1644486440700,23.4971,112.98,112.94,13.2837]
["bitfinex","SOLUSD",1644486440902,23.4971,112.98,112.94,19.34809994]
["bitfinex","SOLUSD",1644486441103,23.4971,112.98,112.95,6.34459312]
["bitfinex","SOLUSD",1644486441305,1.26071954,113.01,112.96,25.7392]
["bitfinex","SOLUSD",1644486441502,1.26071954,113.01,112.97,4.425]
["bitfinex","SOLUSD",1644486441702,44.82162057,113.02,112.97,47.94811379]
["bitfinex","SOLUSD",1644486441901,44.82162057,113.02,112.97,60.65811379]
["bitfinex","SOLUSD",1644486442103,47.98490103,113.02,112.97,100.48901379]
["bitfinex","SOLUSD",1644486442503,47.98490103,113.02,112.98,13.2768]
["bitfinex","SOLUSD",1644486442703,29.22411954,113.04,112.98,13.2768]
["bitfinex","SOLUSD",1644486442903,24.80011954,113.04,112.99,12.46]
["bitfinex","SOLUSD",1644486443403,23.5394,113.04,112.99,12.71]
["bitfinex","SOLUSD",1644486443604,39.03222496,113.03,112.99,12.71]
["bitfinex","SOLUSD",1644486443807,39.03222496,113.03,113.0,4.424]
["bitfinex","SOLUSD",1644486444004,39.03222496,113.03,112.99,12.71]
["bitfinex","SOLUSD",1644486444708,39.03222496,113.03,113.0,13.2745]
["bitfinex","SOLUSD",1644486455024,39.03222496,113.03,112.98,4.424]
["bitfinex","SOLUSD",1644486455223,4.424,113.02,112.98,4.424]
["bitfinex","SOLUSD",1644486456025,37.45512678,113.01,112.98,4.424]
["bitfinex","SOLUSD",1644486456225,37.45512678,113.01,112.98,13.2787]
["bitfinex","SOLUSD",1644486461654,37.45512678,113.01,112.98,17.7027]
["bitfinex","SOLUSD",1644486463461,27.9634,113.04,112.98,17.7027]
["bitfinex","SOLUSD",1644486463660,23.5394,113.04,113.0,13.2749]
["bitfinex","SOLUSD",1644486463960,23.5394,113.04,113.0,25.7349]
["bitfinex","SOLUSD",1644486464462,69.48745438,113.04,113.0,25.7349]
["bitfinex","SOLUSD",1644486471563,70.74817392,113.04,113.0,25.7349]
["bitfinex","SOLUSD",1644486472165,69.48745438,113.04,113.0,25.7349]
["bitfinex","SOLUSD",1644486472969,70.74817392,113.04,113.0,25.7349]
["bitfinex","SOLUSD",1644486473869,69.48745438,113.04,113.0,25.7349]
["bitfinex","SOLUSD",1644486474071,69.48745438,113.04,113.0,30.1579]
["bitfinex","SOLUSD",1644486477073,45.94805438,113.04,113.0,30.1579]
["bitfinex","SOLUSD",1644486478675,47.20877392,113.04,113.0,30.1579]
["bitfinex","SOLUSD",1644486480075,45.94805438,113.04,113.0,30.1579]
["bitfinex","SOLUSD",1644486480276,47.20877392,113.04,113.0,30.1579]
["bitfinex","SOLUSD",1644486480480,47.20877392,113.04,113.0,25.7349]
["bitfinex","SOLUSD",1644486481276,47.20877392,113.04,113.0,13.2749]
["bitfinex","SOLUSD",1644486481476,4.423,113.03,113.0,13.2749]
["bitfinex","SOLUSD",1644486481675,4.423,113.03,112.99,13.2778]
["bitfinex","SOLUSD",1644486481875,5.68371954,113.03,112.99,13.2778]
["bitfinex","SOLUSD",1644486482775,5.68371954,113.03,112.98,13.2788]
["bitfinex","SOLUSD",1644486483277,1.26071954,113.02,112.98,13.2788]
["bitfinex","SOLUSD",1644486483476,4.424,113.01,112.98,13.2788]
["bitfinex","SOLUSD",1644486483901,44.35042368,113.0,112.98,13.2788]
["bitfinex","SOLUSD",1644486491808,44.35042368,113.0,112.99,3.03219997]
["bitfinex","SOLUSD",1644486492009,0.024,113.02,112.99,3.03219997]
["bitfinex","SOLUSD",1644486492010,0.024,113.02,112.99,16.30919997]
["bitfinex","SOLUSD",1644486492207,29.26311954,113.03,112.99,16.30919997]
["bitfinex","SOLUSD",1644486492208,24.86211954,113.03,112.99,16.30919997]
["bitfinex","SOLUSD",1644486492507,23.6014,113.03,112.99,16.30919997]
["bitfinex","SOLUSD",1644486493207,38.32338646,113.02,112.99,16.30919997]
["bitfinex","SOLUSD",1644486493408,23.6014,113.03,113.01,13.2747]
["bitfinex","SOLUSD",1644486493606,0.024,113.04,113.01,13.2747]
["bitfinex","SOLUSD",1644486493807,25.16911954,113.05,113.01,13.2747]
["bitfinex","SOLUSD",1644486494007,25.19311954,113.05,113.01,13.2747]
["bitfinex","SOLUSD",1644486494207,23.9324,113.05,113.01,13.2747]
["bitfinex","SOLUSD",1644486494410,36.27557833,113.04,113.01,13.2747]
["bitfinex","SOLUSD",1644486495009,36.27557833,113.04,113.03,13.2735]
["bitfinex","SOLUSD",1644486495609,23.9084,113.05,113.03,13.2735]
["bitfinex","SOLUSD",1644486495810,1.28471954,113.06,113.03,13.2735]
["bitfinex","SOLUSD",1644486496010,1.26071954,113.06,113.03,13.2735]
["bitfinex","SOLUSD",1644486496209,48.87631954,113.07,113.04,5.76379677]
["bitfinex","SOLUSD",1644486496411,5.68271954,113.06,113.04,5.76379677]
["bitfinex","SOLUSD",1644486496608,44.38860777,113.05,113.04,5.76379677]
["bitfinex","SOLUSD",1644486496809,44.38860777,113.05,113.04,19.03639677]
["bitfinex","SOLUSD",1644486497009,44.38860777,113.05,113.04,13.2726]
["bitfinex","SOLUSD",1644486498413,44.38860777,113.05,113.03,13.2734]
["bitfinex","SOLUSD",1644486498612,44.41260777,113.05,113.03,13.2734]
["bitfinex","SOLUSD",1644486498912,44.38860777,113.05,113.03,13.2734]
["bitfinex","SOLUSD",1644486503225,45.64932731,113.05,113.03,13.2734]
["bitfinex","SOLUSD",1644486504025,44.38860777,113.05,113.03,13.2734]
["bitfinex","SOLUSD",1644486505027,44.38860777,113.05,113.02,13.2745]
["bitfinex","SOLUSD",1644486505229,44.41260777,113.05,113.02,13.2745]
["bitfinex","SOLUSD",1644486505430,44.38860777,113.05,113.02,13.2745]
["bitfinex","SOLUSD",1644486511138,44.38860777,113.05,113.03,5.76385652]
["bitfinex","SOLUSD",1644486511538,44.38860777,113.05,113.03,2.73165655]
["bitfinex","SOLUSD",1644486511738,44.38860777,113.05,113.02,13.2745]
["bitfinex","SOLUSD",1644486513538,45.64932731,113.05,113.02,13.2745]
["bitfinex","SOLUSD",1644486522274,51.64932731,113.05,113.02,13.2745]
["bitfinex","SOLUSD",1644486522472,1.26071954,113.04,113.02,13.2745]
["bitfinex","SOLUSD",1644486524876,1.26071954,113.04,113.03,5.76385652]
["bitfinex","SOLUSD",1644486525076,1.26071954,113.04,113.03,2.73165655]
["bitfinex","SOLUSD",1644486525274,1.26071954,113.04,113.02,13.2745]
["bitfinex","SOLUSD",1644486532587,1.26071954,113.04,112.99,41.1687]
["bitfinex","SOLUSD",1644486532788,4.423,113.03,112.96,36.1922]
["bitfinex","SOLUSD",1644486532987,4.423,113.03,112.96,12.46]
["bitfinex","SOLUSD",1644486532988,5.68371954,113.03,112.96,12.46]
["bitfinex","SOLUSD",1644486533290,24.93681954,113.02,112.94,81.2991]
["bitfinex","SOLUSD",1644486533490,44.17349019,113.01,112.95,4.425]
["bitfinex","SOLUSD",1644486533689,57.45429019,113.01,112.95,39.62791634]
["bitfinex","SOLUSD",1644486534086,57.45429019,113.01,112.95,4.425]
["bitfinex","SOLUSD",1644486534288,57.45429019,113.01,112.96,13.2806]
["bitfinex","SOLUSD",1644486535290,56.98289449,113.01,112.96,13.2806]
["bitfinex","SOLUSD",1644486536589,56.98289449,113.01,112.95,17.7063]
["bitfinex","SOLUSD",1644486536789,61.40789449,113.01,112.95,17.7063]
["bitfinex","SOLUSD",1644486537189,62.66861403,113.01,112.95,17.7063]
["bitfinex","SOLUSD",1644486537394,62.66861403,113.01,112.95,4.425]
["bitfinex","SOLUSD",1644486537889,61.40789449,113.01,112.94,16.885]
["bitfinex","SOLUSD",1644486538089,61.40789449,113.01,112.94,12.46]
["bitfinex","SOLUSD",1644486538290,39.05803086,112.99,112.94,25.7423]
["bitfinex","SOLUSD",1644486539591,56.76733086,112.99,112.93,17.708]
["bitfinex","SOLUSD",1644486539791,62.76733086,112.99,112.93,4.425]
["bitfinex","SOLUSD",1644486540192,64.0280504,112.99,112.93,4.425]
["bitfinex","SOLUSD",1644486540390,62.76733086,112.99,112.93,4.425]
["bitfinex","SOLUSD",1644486540591,64.0280504,112.99,112.93,4.425]
["bitfinex","SOLUSD",1644486540790,62.76733086,112.99,112.93,4.425]
["bitfinex","SOLUSD",1644486540995,64.0280504,112.99,112.93,4.425]
["bitfinex","SOLUSD",1644486542293,59.6020504,112.99,112.92,39.27832192]
["bitfinex","SOLUSD",1644486542693,58.34133086,112.99,112.92,39.27832192]
["bitfinex","SOLUSD",1644486543095,58.34133086,112.99,112.92,4.426]
["bitfinex","SOLUSD",1644486543293,52.34133086,112.99,112.92,4.426]
["bitfinex","SOLUSD",1644486546800,58.34133086,112.99,112.92,4.426]
["bitfinex","SOLUSD",1644486548000,43.34193461,112.97,112.92,4.426]
["bitfinex","SOLUSD",1644486548602,43.34193461,112.97,112.92,4.676]
["bitfinex","SOLUSD",1644486549402,43.34193461,112.97,112.92,17.9599]
["bitfinex","SOLUSD",1644486549603,43.34193461,112.97,112.92,17.7099]
["bitfinex","SOLUSD",1644486551314,43.34193461,112.97,112.92,17.9599]
["bitfinex","SOLUSD",1644486551710,43.34193461,112.97,112.92,13.5339]
["bitfinex","SOLUSD",1644486552914,43.34193461,112.97,112.92,13.2839]
["bitfinex","SOLUSD",1644486554911,43.34193461,112.97,112.92,13.5339]
["bitfinex","SOLUSD",1644486555313,43.34193461,112.97,112.92,66.26110088]
["bitfinex","SOLUSD",1644486556213,43.34193461,112.97,112.92,66.01110088]
["bitfinex","SOLUSD",1644486556413,43.34193461,112.97,112.92,66.26110088]
["bitfinex","SOLUSD",1644486556615,43.34193461,112.97,112.92,66.01110088]
["bitfinex","SOLUSD",1644486556815,43.34193461,112.97,112.92,66.26110088]
["bitfinex","SOLUSD",1644486557514,43.34193461,112.97,112.93,4.426]
["bitfinex","SOLUSD",1644486557717,43.34193461,112.97,112.93,17.7088]
["bitfinex","SOLUSD",1644486560033,43.34193461,112.97,112.93,13.2828]
["bitfinex","SOLUSD",1644486562833,43.34193461,112.97,112.92,0.024]
["bitfinex","SOLUSD",1644486563231,49.34193461,112.97,112.92,0.024]
["bitfinex","SOLUSD",1644486563435,4.426,112.96,112.92,0.024]
["bitfinex","SOLUSD",1644486563631,34.71715418,112.95,112.92,0.024]
["bitfinex","SOLUSD",1644486563833,34.71715418,112.95,112.91,0.024]
["bitfinex","SOLUSD",1644486567344,4.426,112.94,112.91,0.024]
["bitfinex","SOLUSD",1644486567546,28.6582,112.94,112.88,12.46]
["bitfinex","SOLUSD",1644486567845,41.9484,112.94,112.86,35.8288]
["bitfinex","SOLUSD",1644486568044,37.78145903,112.93,112.88,0.024]
["bitfinex","SOLUSD",1644486569450,42.20945903,112.93,112.88,0.024]
["bitfinex","SOLUSD",1644486569850,55.49995903,112.93,112.88,0.024]
["bitfinex","SOLUSD",1644486573051,51.07195903,112.93,112.88,0.024]
["bitfinex","SOLUSD",1644486575858,55.49995903,112.93,112.88,0.024]
["bitfinex","SOLUSD",1644486577383,61.49995903,112.93,112.88,0.024]
["bitfinex","SOLUSD",1644486577785,22.8438,112.92,112.88,0.024]
["bitfinex","SOLUSD",1644486577986,41.4769428,112.91,112.88,0.024]
["bitfinex","SOLUSD",1644486578285,41.4769428,112.91,112.86,25.7758]
["bitfinex","SOLUSD",1644486578484,45.9059428,112.91,112.86,25.7758]
["bitfinex","SOLUSD",1644486580786,41.4769428,112.91,112.86,25.7758]
["bitfinex","SOLUSD",1644486582389,41.4769428,112.91,112.86,70.22537536]
["bitfinex","SOLUSD",1644486582790,41.4769428,112.91,112.87,4.429]
["bitfinex","SOLUSD",1644486583090,41.4769428,112.91,112.87,17.7431]
["bitfinex","SOLUSD",1644486583291,22.8438,112.92,112.87,17.7431]
["bitfinex","SOLUSD",1644486583490,4.428,112.95,112.87,32.1329518]
["bitfinex","SOLUSD",1644486583792,27.0535,112.96,112.87,62.9988518]
["bitfinex","SOLUSD",1644486583989,25.82551954,112.98,112.87,62.9988518]
["bitfinex","SOLUSD",1644486584391,41.46504004,112.97,112.88,43.21984925]
["bitfinex","SOLUSD",1644486584591,41.46504004,112.97,112.9,13.2847]
["bitfinex","SOLUSD",1644486584790,41.46504004,112.97,112.91,60.3133447]
["bitfinex","SOLUSD",1644486584989,41.46504004,112.97,112.92,0.024]
["bitfinex","SOLUSD",1644486586790,41.46504004,112.97,112.92,13.3087]
["bitfinex","SOLUSD",1644486599901,41.46504004,112.97,112.92,19.3087]
["bitfinex","SOLUSD",1644486600102,41.46504004,112.97,112.93,25.7439]
["bitfinex","SOLUSD",1644486601704,41.46504004,112.97,112.93,13.2839]
["bitfinex","SOLUSD",1644486607010,24.5648,112.98,112.93,57.20970199]
["bitfinex","SOLUSD",1644486607209,24.5648,112.98,112.93,69.69370199]
["bitfinex","SOLUSD",1644486608214,1.26071954,113.0,112.93,69.69370199]
["bitfinex","SOLUSD",1644486608414,1.26071954,113.01,112.94,4.426]
["bitfinex","SOLUSD",1644486608614,23.0534,113.02,112.96,13.2775]
["bitfinex","SOLUSD",1644486608615,24.31411954,113.02,112.96,13.2775]
["bitfinex","SOLUSD",1644486608813,24.31411954,113.02,112.97,12.46]
["bitfinex","SOLUSD",1644486609012,23.0534,113.02,112.97,12.46]
["bitfinex","SOLUSD",1644486609213,68.28186153,113.02,112.97,52.25263247]
["bitfinex","SOLUSD",1644486610815,68.28186153,113.02,112.98,13.2772]
["bitfinex","SOLUSD",1644486612040,23.0534,113.02,112.98,13.2772]
["bitfinex","SOLUSD",1644486613041,4.424,113.01,112.98,13.2772]
["bitfinex","SOLUSD",1644486613239,5.68471954,113.01,112.97,13.281]
["bitfinex","SOLUSD",1644486613439,36.63336575,113.0,112.97,13.281]
["bitfinex","SOLUSD",1644486613638,36.63336575,113.0,112.98,3.03219997]
["bitfinex","SOLUSD",1644486613839,36.63336575,113.0,112.94,12.46]
["bitfinex","SOLUSD",1644486614038,28.9538,112.99,112.92,12.46]
["bitfinex","SOLUSD",1644486614239,28.9538,112.99,112.94,13.2841]
["bitfinex","SOLUSD",1644486614840,36.02285686,112.98,112.94,13.2841]
["bitfinex","SOLUSD",1644486616744,49.30745686,112.98,112.94,13.2841]
["bitfinex","SOLUSD",1644486618448,36.02285686,112.98,112.94,13.2841]
["bitfinex","SOLUSD",1644486619448,40.44885686,112.98,112.94,13.2841]
["bitfinex","SOLUSD",1644486620649,36.02285686,112.98,112.94,13.2841]
["bitfinex","SOLUSD",1644486625855,36.02285686,112.98,112.94,61.5901765]
["bitfinex","SOLUSD",1644486627258,36.02285686,112.98,112.94,67.5901765]
["bitfinex","SOLUSD",1644486627456,36.02285686,112.98,112.94,61.5901765]
["bitfinex","SOLUSD",1644486627658,24.5288,112.99,112.94,61.5901765]
["bitfinex","SOLUSD",1644486629258,24.5288,112.99,112.94,61.8401765]
["bitfinex","SOLUSD",1644486629862,14.54211954,113.01,112.94,61.5901765]
["bitfinex","SOLUSD",1644486630060,14.54211954,113.01,112.94,66.2651765]
["bitfinex","SOLUSD",1644486630061,1.26071954,113.01,112.94,66.2651765]
["bitfinex","SOLUSD",1644486630261,42.03721954,113.02,112.94,66.2651765]
["bitfinex","SOLUSD",1644486630462,1.26071954,113.01,112.94,66.2651765]
["bitfinex","SOLUSD",1644486630660,1.26071954,113.01,112.94,90.4502765]
["bitfinex","SOLUSD",1644486630862,48.03721954,113.02,112.94,102.9102765]
["bitfinex","SOLUSD",1644486631062,45.45923467,113.0,112.94,102.9102765]
["bitfinex","SOLUSD",1644486633063,45.45923467,113.0,112.94,102.6602765]
["bitfinex","SOLUSD",1644486633363,45.45923467,113.0,112.94,102.9102765]
["bitfinex","SOLUSD",1644486633862,45.45923467,113.0,112.94,110.85133445]
["bitfinex","SOLUSD",1644486634862,28.75571954,113.02,112.94,106.42633445]
["bitfinex","SOLUSD",1644486635665,28.75571954,113.02,112.94,104.4852765]
["bitfinex","SOLUSD",1644486635865,39.64090809,113.01,112.94,104.4852765]
["bitfinex","SOLUSD",1644486636367,39.64090809,113.01,112.94,106.42633445]
["bitfinex","SOLUSD",1644486636564,39.64090809,113.01,112.94,104.4852765]
["bitfinex","SOLUSD",1644486636865,39.64090809,113.01,112.94,106.42633445]
["bitfinex","SOLUSD",1644486637066,39.64090809,113.01,112.95,4.425]
["bitfinex","SOLUSD",1644486637266,45.64090809,113.01,112.96,13.2797]
["bitfinex","SOLUSD",1644486637467,39.64090809,113.01,112.96,13.2797]
["bitfinex","SOLUSD",1644486638068,45.64090809,113.01,112.96,13.2797]
["bitfinex","SOLUSD",1644486638269,39.64090809,113.01,112.96,13.2797]
["bitfinex","SOLUSD",1644486641472,45.64090809,113.01,112.96,13.2797]
["bitfinex","SOLUSD",1644486641669,39.64090809,113.01,112.96,13.2797]
["bitfinex","SOLUSD",1644486643770,45.64090809,113.01,112.96,13.2797]
["bitfinex","SOLUSD",1644486644171,39.64090809,113.01,112.96,13.2797]
["bitfinex","SOLUSD",1644486645275,45.64090809,113.01,112.96,13.2797]
["bitfinex","SOLUSD",1644486645473,45.64090809,113.01,112.96,54.90995588]
["bitfinex","SOLUSD",1644486645674,39.64090809,113.01,112.96,54.90995588]
["bitfinex","SOLUSD",1644486645975,28.75571954,113.02,112.96,54.90995588]
["bitfinex","SOLUSD",1644486646178,28.75571954,113.02,112.97,4.425]
["bitfinex","SOLUSD",1644486646179,1.26071954,113.02,112.97,4.425]
["bitfinex","SOLUSD",1644486646374,1.28471954,113.04,112.98,12.46]
["bitfinex","SOLUSD",1644486646574,0.024,113.03,112.99,17.698]
["bitfinex","SOLUSD",1644486646777,1.28471954,113.05,113.0,12.46]
["bitfinex","SOLUSD",1644486646976,1.26071954,113.07,113.01,4.423]
["bitfinex","SOLUSD",1644486647177,6.94888935,113.11,113.02,12.46]
["bitfinex","SOLUSD",1644486647178,1.26071954,113.09,113.02,12.46]
["bitfinex","SOLUSD",1644486647376,27.79296481,113.11,113.04,155.81]
["bitfinex","SOLUSD",1644486647576,1.26071954,113.12,113.05,16.881]
["bitfinex","SOLUSD",1644486647780,1.26071954,113.12,113.05,23.131]
["bitfinex","SOLUSD",1644486647976,1.26071954,113.13,113.05,25.07205795]
["bitfinex","SOLUSD",1644486648178,1.26071954,113.13,113.06,42.59808468]
["bitfinex","SOLUSD",1644486648378,35.46223357,113.12,113.07,16.881]
["bitfinex","SOLUSD",1644486648579,36.72295311,113.12,113.07,25.7244]
["bitfinex","SOLUSD",1644486648779,36.72295311,113.12,113.07,31.7244]
["bitfinex","SOLUSD",1644486648979,35.46223357,113.12,113.07,25.7244]
["bitfinex","SOLUSD",1644486649580,4.421,113.11,113.07,25.7244]
["bitfinex","SOLUSD",1644486649779,36.72295311,113.12,113.07,13.2644]
["bitfinex","SOLUSD",1644486649980,4.421,113.11,113.07,13.2644]
["bitfinex","SOLUSD",1644486650180,40.05973469,113.1,113.07,13.2644]
["bitfinex","SOLUSD",1644486650382,46.11163449,113.08,113.07,13.2644]
["bitfinex","SOLUSD",1644486650781,24.3685,113.13,113.07,16.29659997]
["bitfinex","SOLUSD",1644486651783,48.59414105,113.12,113.07,16.29659997]
["bitfinex","SOLUSD",1644486654184,48.59414105,113.12,113.07,20.71759997]
["bitfinex","SOLUSD",1644486654386,53.01514105,113.12,113.07,16.29659997]
["bitfinex","SOLUSD",1644486654686,53.01514105,113.12,113.07,3.03219997]
["bitfinex","SOLUSD",1644486654888,59.01514105,113.12,113.07,3.03219997]
["bitfinex","SOLUSD",1644486655087,59.01514105,113.12,113.04,12.46]
["bitfinex","SOLUSD",1644486655287,48.59414105,113.12,113.05,39.5881446]
["bitfinex","SOLUSD",1644486655492,48.59414105,113.12,113.06,4.421]
["bitfinex","SOLUSD",1644486655688,53.01514105,113.12,113.04,12.46]
["bitfinex","SOLUSD",1644486655890,53.01514105,113.12,113.04,18.46]
["bitfinex","SOLUSD",1644486656088,53.01514105,113.12,113.04,12.46]
["bitfinex","SOLUSD",1644486656288,53.01514105,113.12,113.06,13.2681]
["bitfinex","SOLUSD",1644486656488,59.01514105,113.12,113.06,13.2681]
["bitfinex","SOLUSD",1644486656688,72.28464105,113.12,113.04,12.46]
["bitfinex","SOLUSD",1644486656889,82.91464105,113.12,113.03,4.421]
["bitfinex","SOLUSD",1644486657290,82.91464105,113.12,113.03,4.671]
["bitfinex","SOLUSD",1644486657889,82.91464105,113.12,113.04,13.2701]
["bitfinex","SOLUSD",1644486658092,78.49364105,113.12,113.04,13.2701]
["bitfinex","SOLUSD",1644486658390,78.49364105,113.12,113.04,49.83298258]
["bitfinex","SOLUSD",1644486659793,78.49364105,113.12,113.04,13.2701]
["bitfinex","SOLUSD",1644486660417,4.421,113.11,113.04,13.2701]
["bitfinex","SOLUSD",1644486660616,13.2706,113.11,113.04,17.6911]
["bitfinex","SOLUSD",1644486660814,37.57722813,113.1,113.04,17.6911]
["bitfinex","SOLUSD",1644486661815,37.57722813,113.1,113.04,17.9411]
["bitfinex","SOLUSD",1644486662217,37.57722813,113.1,113.04,17.6911]
["bitfinex","SOLUSD",1644486662620,0.024,113.09,113.04,17.6911]
["bitfinex","SOLUSD",1644486662918,0.024,113.09,113.04,17.9411]
["bitfinex","SOLUSD",1644486663120,0.024,113.09,113.04,17.6911]
["bitfinex","SOLUSD",1644486663317,0.024,113.09,113.04,30.1511]
["bitfinex","SOLUSD",1644486664119,0.024,113.09,113.04,30.4011]
["bitfinex","SOLUSD",1644486664320,0.024,113.09,113.04,30.1511]
["bitfinex","SOLUSD",1644486665321,0.024,113.09,113.04,30.4011]
["bitfinex","SOLUSD",1644486666721,0.024,113.09,113.04,30.1511]
["bitfinex","SOLUSD",1644486667120,0.024,113.09,113.04,4.421]
["bitfinex","SOLUSD",1644486667121,4.422,113.08,113.04,4.421]
["bitfinex","SOLUSD",1644486667720,42.26208094,113.07,113.04,4.421]
["bitfinex","SOLUSD",1644486667923,3.03219997,113.06,113.04,4.421]
["bitfinex","SOLUSD",1644486668120,3.03219997,113.06,113.03,13.2724]
["bitfinex","SOLUSD",1644486668523,43.90928824,113.05,113.04,3.03219997]
["bitfinex","SOLUSD",1644486668722,43.90928824,113.05,113.03,13.2724]
["bitfinex","SOLUSD",1644486668924,0.024,113.07,113.03,13.2724]
["bitfinex","SOLUSD",1644486669128,0.024,113.08,113.03,13.2724]
["bitfinex","SOLUSD",1644486669324,10.446,113.1,113.03,13.2724]
["bitfinex","SOLUSD",1644486669526,4.446,113.1,113.03,13.2724]
["bitfinex","SOLUSD",1644486669725,13.2729,113.09,113.03,13.2724]
["bitfinex","SOLUSD",1644486669928,4.446,113.08,113.03,13.2724]
["bitfinex","SOLUSD",1644486670133,42.18171391,113.08,113.03,13.2724]
["bitfinex","SOLUSD",1644486670330,42.18171391,113.08,113.02,13.2737]
["bitfinex","SOLUSD",1644486670529,37.75971391,113.08,113.02,13.2737]
["bitfinex","SOLUSD",1644486671530,51.03341391,113.08,113.02,13.2737]
["bitfinex","SOLUSD",1644486672332,51.03341391,113.08,113.01,17.6969]
["bitfinex","SOLUSD",1644486672533,39.81164703,113.06,113.01,17.6969]
["bitfinex","SOLUSD",1644486672732,39.83564703,113.06,113.01,17.6969]
["bitfinex","SOLUSD",1644486672930,39.83564703,113.06,113.01,58.34863545]
["bitfinex","SOLUSD",1644486673131,39.81164703,113.06,113.01,58.59863545]
["bitfinex","SOLUSD",1644486673731,39.81164703,113.06,113.01,17.6969]
["bitfinex","SOLUSD",1644486674133,39.81164703,113.06,113.01,13.2749]
["bitfinex","SOLUSD",1644486676138,39.81164703,113.06,113.01,13.5249]
["bitfinex","SOLUSD",1644486676335,39.81164703,113.06,113.01,13.2749]
["bitfinex","SOLUSD",1644486677637,39.81164703,113.06,113.01,13.5249]
["bitfinex","SOLUSD",1644486683444,4.447,113.07,113.03,13.2725]
["bitfinex","SOLUSD",1644486683744,0.024,113.07,113.03,13.2725]
["bitfinex","SOLUSD",1644486683944,28.4495,113.08,113.03,13.2725]
["bitfinex","SOLUSD",1644486684143,29.71021954,113.08,113.03,13.2725]
["bitfinex","SOLUSD",1644486684342,42.27098399,113.07,113.03,13.2725]
["bitfinex","SOLUSD",1644486685243,42.27098399,113.07,113.03,13.5225]
["bitfinex","SOLUSD",1644486685542,28.4495,113.08,113.03,15.46341654]
["bitfinex","SOLUSD",1644486685744,24.0275,113.08,113.03,19.88541654]
["bitfinex","SOLUSD",1644486685944,24.0035,113.08,113.03,19.88541654]
["bitfinex","SOLUSD",1644486686180,0.024,113.08,113.03,19.88541654]
["bitfinex","SOLUSD",1644486686343,0.024,113.08,113.04,46.85280075]
["bitfinex","SOLUSD",1644486686545,42.2886964,113.09,113.05,13.27]
["bitfinex","SOLUSD",1644486686844,0.024,113.08,113.05,13.27]
["bitfinex","SOLUSD",1644486687144,42.2886964,113.09,113.06,3.03219997]
["bitfinex","SOLUSD",1644486687346,3.03219997,113.08,113.06,3.03219997]
["bitfinex","SOLUSD",1644486687946,3.03219997,113.08,113.06,16.30189997]
["bitfinex","SOLUSD",1644486688147,42.2886964,113.09,113.06,16.30189997]
["bitfinex","SOLUSD",1644486688347,41.02797686,113.09,113.06,16.30189997]
["bitfinex","SOLUSD",1644486689048,3.03219997,113.08,113.06,16.30189997]
["bitfinex","SOLUSD",1644486690251,3.03219997,113.08,113.03,48.6541]
["bitfinex","SOLUSD",1644486690452,40.39325382,113.07,113.05,13.2709]
["bitfinex","SOLUSD",1644486690651,3.03219997,113.08,113.05,13.2709]
["bitfinex","SOLUSD",1644486690853,0.024,113.08,113.06,3.03219997]
["bitfinex","SOLUSD",1644486691056,0.024,113.09,113.06,3.03219997]
["bitfinex","SOLUSD",1644486691252,3.03219997,113.08,113.06,3.03219997]
["bitfinex","SOLUSD",1644486691455,3.03219997,113.08,113.05,13.2709]
["bitfinex","SOLUSD",1644486691651,39.3892117,113.07,113.05,13.2709]
["bitfinex","SOLUSD",1644486692152,39.3892117,113.07,113.04,13.272]
["bitfinex","SOLUSD",1644486692354,0.024,113.06,113.04,13.272]
["bitfinex","SOLUSD",1644486692653,39.3892117,113.07,113.04,13.272]
["bitfinex","SOLUSD",1644486693453,39.3892117,113.07,113.05,3.03219997]
["bitfinex","SOLUSD",1644486694273,3.03219997,113.06,113.05,3.03219997]
["bitfinex","SOLUSD",1644486694474,3.03219997,113.06,113.04,13.272]
["bitfinex","SOLUSD",1644486698682,39.95971991,113.05,113.04,5.3036021]
["bitfinex","SOLUSD",1644486698883,39.95971991,113.05,113.03,13.2735]
["bitfinex","SOLUSD",1644486699080,39.95971991,113.05,113.01,12.46]
["bitfinex","SOLUSD",1644486700083,39.95971991,113.05,113.02,13.2746]
["bitfinex","SOLUSD",1644486703287,3.03219997,113.04,113.02,13.2746]
["bitfinex","SOLUSD",1644486706188,3.03219997,113.04,113.03,3.03219997]
["bitfinex","SOLUSD",1644486706588,3.03219997,113.04,113.02,13.2746]
["bitfinex","SOLUSD",1644486708289,9.03219997,113.04,113.02,13.2746]
["bitfinex","SOLUSD",1644486710297,38.24325137,113.03,113.02,13.2746]
["bitfinex","SOLUSD",1644486710692,9.03219997,113.04,113.02,13.2746]
["bitfinex","SOLUSD",1644486713898,3.03219997,113.04,113.02,13.2746]
["bitfinex","SOLUSD",1644486714297,3.03219997,113.04,113.03,3.03219997]
["bitfinex","SOLUSD",1644486714498,0.024,113.07,113.03,16.30439997]
["bitfinex","SOLUSD",1644486714697,37.88511954,113.08,113.03,16.30439997]
["bitfinex","SOLUSD",1644486715098,37.61926384,113.07,113.03,16.30439997]
["bitfinex","SOLUSD",1644486716101,24.61231954,113.08,113.03,61.76348467]
["bitfinex","SOLUSD",1644486716304,7.28471954,113.08,113.03,76.41440121]
["bitfinex","SOLUSD",1644486716501,6.024,113.08,113.03,76.41440121]
["bitfinex","SOLUSD",1644486716901,0.024,113.08,113.03,76.41440121]
["bitfinex","SOLUSD",1644486717101,53.65591558,113.08,113.03,82.41440121]
["bitfinex","SOLUSD",1644486717900,47.65591558,113.08,113.03,82.41440121]
["bitfinex","SOLUSD",1644486719001,0.024,113.08,113.03,82.41440121]
["bitfinex","SOLUSD",1644486719201,0.024,113.09,113.03,82.41440121]
["bitfinex","SOLUSD",1644486719603,0.024,113.1,113.03,82.41440121]
["bitfinex","SOLUSD",1644486719802,0.024,113.1,113.04,4.422]
["bitfinex","SOLUSD",1644486720001,0.024,113.1,113.05,62.26084793]
["bitfinex","SOLUSD",1644486720205,0.024,113.1,113.06,4.421]
["bitfinex","SOLUSD",1644486720404,70.7670684,113.11,113.06,16.881]
["bitfinex","SOLUSD",1644486720601,0.024,113.1,113.06,16.881]
["bitfinex","SOLUSD",1644486720802,70.7670684,113.11,113.06,16.881]
["bitfinex","SOLUSD",1644486721506,70.7670684,113.11,113.07,13.2674]
["bitfinex","SOLUSD",1644486721909,70.7910684,113.11,113.07,13.2674]
["bitfinex","SOLUSD",1644486723007,24.90871954,113.11,113.07,13.2674]
["bitfinex","SOLUSD",1644486723206,24.90871954,113.11,113.07,15.20815961]
["bitfinex","SOLUSD",1644486723608,23.648,113.11,113.07,15.20815961]
["bitfinex","SOLUSD",1644486723805,23.672,113.11,113.07,15.20815961]
["bitfinex","SOLUSD",1644486724007,23.672,113.11,113.07,13.2674]
["bitfinex","SOLUSD",1644486724206,23.672,113.11,113.07,17.6884]
["bitfinex","SOLUSD",1644486724708,23.672,113.11,113.07,63.19343763]
["bitfinex","SOLUSD",1644486725407,23.672,113.11,113.07,63.44343763]
["bitfinex","SOLUSD",1644486725408,0.024,113.11,113.07,63.44343763]
["bitfinex","SOLUSD",1644486725608,24.98931954,113.13,113.07,63.44343763]
["bitfinex","SOLUSD",1644486726008,17.41700902,113.12,113.07,63.44343763]
["bitfinex","SOLUSD",1644486726407,70.22879045,113.13,113.07,63.44343763]
["bitfinex","SOLUSD",1644486727209,70.22879045,113.13,113.07,17.6884]
["bitfinex","SOLUSD",1644486727612,17.40723093,113.12,113.07,17.6884]
["bitfinex","SOLUSD",1644486728207,70.22879045,113.13,113.07,30.1484]
["bitfinex","SOLUSD",1644486728408,70.22879045,113.13,113.07,68.46948485]
["bitfinex","SOLUSD",1644486728706,70.22879045,113.13,113.07,68.71948485]
["bitfinex","SOLUSD",1644486728913,70.22879045,113.13,113.07,68.46948485]
["bitfinex","SOLUSD",1644486729310,70.22879045,113.13,113.07,68.71948485]
["bitfinex","SOLUSD",1644486730110,70.22879045,113.13,113.07,68.46948485]
["bitfinex","SOLUSD",1644486730310,70.22879045,113.13,113.07,68.71948485]
["bitfinex","SOLUSD",1644486731010,23.7286,113.13,113.07,68.71948485]
["bitfinex","SOLUSD",1644486734116,23.7286,113.13,113.07,70.65719848]
["bitfinex","SOLUSD",1644486734615,23.7286,113.13,113.07,76.40719848]
["bitfinex","SOLUSD",1644486734815,23.7286,113.13,113.07,76.65719848]
["bitfinex","SOLUSD",1644486736422,23.7286,113.13,113.07,74.71948485]
["bitfinex","SOLUSD",1644486736821,23.7286,113.13,113.07,68.71948485]
["bitfinex","SOLUSD",1644486737420,23.7286,113.13,113.07,74.71948485]
["bitfinex","SOLUSD",1644486738521,23.7286,113.13,113.07,70.29848485]
["bitfinex","SOLUSD",1644486740023,55.96188639,113.13,113.07,25.7274]
["bitfinex","SOLUSD",1644486740226,4.42,113.12,113.07,13.2674]
["bitfinex","SOLUSD",1644486740426,15.142,113.12,113.07,13.2674]
["bitfinex","SOLUSD",1644486741025,45.96968489,113.11,113.07,13.2674]
["bitfinex","SOLUSD",1644486741225,45.99368489,113.11,113.07,13.2674]
["bitfinex","SOLUSD",1644486745045,47.25440443,113.11,113.07,13.2674]
["bitfinex","SOLUSD",1644486745247,47.25440443,113.11,113.06,13.2694]
["bitfinex","SOLUSD",1644486745445,60.49980443,113.11,113.06,13.2694]
["bitfinex","SOLUSD",1644486745646,4.421,113.1,113.06,13.2694]
["bitfinex","SOLUSD",1644486745846,32.23328639,113.09,113.06,13.2694]
["bitfinex","SOLUSD",1644486746047,3.03219997,113.08,113.06,13.2694]
["bitfinex","SOLUSD",1644486747148,38.59514431,113.07,113.06,13.2694]
["bitfinex","SOLUSD",1644486751151,3.03219997,113.08,113.06,13.2694]
["bitfinex","SOLUSD",1644486751551,25.74361954,113.1,113.07,3.03219997]
["bitfinex","SOLUSD",1644486751752,25.71961954,113.1,113.06,13.2694]
["bitfinex","SOLUSD",1644486752254,34.38823741,113.09,113.06,13.2694]
["bitfinex","SOLUSD",1644486753556,35.64895695,113.09,113.06,13.2694]
["bitfinex","SOLUSD",1644486753756,35.64895695,113.09,113.05,13.2707]
["bitfinex","SOLUSD",1644486753959,34.38823741,113.09,113.05,13.2707]
["bitfinex","SOLUSD",1644486757766,40.38823741,113.09,113.05,13.2707]
["bitfinex","SOLUSD",1644486757968,34.38823741,113.09,113.05,13.2707]
["bitfinex","SOLUSD",1644486758867,37.7293,113.1,113.05,53.1553597]
["bitfinex","SOLUSD",1644486759069,42.1503,113.1,113.05,53.1553597]
["bitfinex","SOLUSD",1644486759270,28.8799,113.1,113.05,53.1553597]
["bitfinex","SOLUSD",1644486760369,24.4589,113.1,113.05,53.1553597]
["bitfinex","SOLUSD",1644486762274,30.4589,113.1,113.05,53.1553597]
["bitfinex","SOLUSD",1644486762471,31.71961954,113.1,113.05,53.1553597]
["bitfinex","SOLUSD",1644486762674,36.14061954,113.1,113.05,53.1553597]
["bitfinex","SOLUSD",1644486767976,30.14061954,113.1,113.05,53.1553597]
["bitfinex","SOLUSD",1644486769502,25.71961954,113.1,113.05,53.1553597]
["bitfinex","SOLUSD",1644486771701,1.26071954,113.09,113.05,53.1553597]
["bitfinex","SOLUSD",1644486772201,25.71961954,113.1,113.05,53.1553597]
["bitfinex","SOLUSD",1644486774806,1.26071954,113.09,113.05,53.1553597]
["bitfinex","SOLUSD",1644486775906,24.4589,113.1,113.05,53.1553597]
["bitfinex","SOLUSD",1644486775907,25.71961954,113.1,113.05,53.1553597]
["bitfinex","SOLUSD",1644486777109,25.71961954,113.1,113.05,57.5763597]
["bitfinex","SOLUSD",1644486779411,25.71961954,113.1,113.06,1.93771363]
["bitfinex","SOLUSD",1644486779612,24.4589,113.1,113.07,60.71190603]
["bitfinex","SOLUSD",1644486779811,3.03219997,113.09,113.07,60.71190603]
["bitfinex","SOLUSD",1644486780014,24.4589,113.1,113.08,3.03219997]
["bitfinex","SOLUSD",1644486780812,1.26071954,113.11,113.08,3.03219997]
["bitfinex","SOLUSD",1644486781214,3.03219997,113.1,113.08,3.03219997]
["bitfinex","SOLUSD",1644486781816,3.03219997,113.1,113.09,13.2668]
["bitfinex","SOLUSD",1644486782020,1.26071954,113.11,113.09,13.2668]
["bitfinex","SOLUSD",1644486782620,3.03219997,113.1,113.09,13.2668]
["bitfinex","SOLUSD",1644486783422,1.26071954,113.11,113.09,13.2668]
["bitfinex","SOLUSD",1644486784019,1.26071954,113.11,113.1,3.03219997]
["bitfinex","SOLUSD",1644486784421,1.28471954,113.12,113.1,3.03219997]
["bitfinex","SOLUSD",1644486784721,1.26071954,113.12,113.1,3.03219997]
["bitfinex","SOLUSD",1644486785321,1.26071954,113.12,113.09,13.2668]
["bitfinex","SOLUSD",1644486785720,31.00763146,113.11,113.09,13.2668]
["bitfinex","SOLUSD",1644486786623,29.74691192,113.11,113.09,13.2668]
["bitfinex","SOLUSD",1644486787446,3.03219997,113.1,113.09,13.2668]
["bitfinex","SOLUSD",1644486789924,29.74691192,113.11,113.09,13.2668]
["bitfinex","SOLUSD",1644486790125,29.74691192,113.11,113.09,16.29899997]
["bitfinex","SOLUSD",1644486791827,1.26071954,113.12,113.09,16.29899997]
["bitfinex","SOLUSD",1644486792026,5.68071954,113.12,113.09,16.29899997]
["bitfinex","SOLUSD",1644486792926,47.22057443,113.12,113.09,16.29899997]
["bitfinex","SOLUSD",1644486793128,3.03219997,113.11,113.09,13.2668]
["bitfinex","SOLUSD",1644486793928,3.03219997,113.11,113.1,3.03219997]
["bitfinex","SOLUSD",1644486794326,3.03219997,113.11,113.1,13.2659]
["bitfinex","SOLUSD",1644486797735,3.03219997,113.11,113.1,16.29809997]
["bitfinex","SOLUSD",1644486797934,42.82457443,113.12,113.1,16.29809997]
["bitfinex","SOLUSD",1644486798939,42.82457443,113.12,113.1,13.2659]
["bitfinex","SOLUSD",1644486799238,42.82457443,113.12,113.09,13.2666]
["bitfinex","SOLUSD",1644486799440,42.80057443,113.12,113.09,13.2666]
["bitfinex","SOLUSD",1644486802041,3.03219997,113.11,113.09,13.2666]
["bitfinex","SOLUSD",1644486802758,3.03219997,113.11,113.1,3.03219997]
["bitfinex","SOLUSD",1644486802958,3.03219997,113.11,113.1,16.29759997]
["bitfinex","SOLUSD",1644486803160,3.03219997,113.11,113.1,13.2654]
["bitfinex","SOLUSD",1644486803763,42.80057443,113.12,113.1,13.2654]
["bitfinex","SOLUSD",1644486804760,41.53985489,113.12,113.11,3.03219997]
["bitfinex","SOLUSD",1644486804960,44.57205486,113.12,113.1,13.2654]
["bitfinex","SOLUSD",1644486805862,45.8327744,113.12,113.1,13.2654]
["bitfinex","SOLUSD",1644486806465,4.29291951,113.12,113.1,13.2654]
["bitfinex","SOLUSD",1644486806665,25.38151954,113.13,113.11,3.03219997]
["bitfinex","SOLUSD",1644486806864,25.35751954,113.13,113.11,16.29639997]
["bitfinex","SOLUSD",1644486807066,24.0968,113.13,113.11,16.29639997]
["bitfinex","SOLUSD",1644486811878,1.28471954,113.14,113.11,16.29639997]
["bitfinex","SOLUSD",1644486812075,24.02981954,113.15,113.11,16.29639997]
["bitfinex","SOLUSD",1644486812678,22.7691,113.15,113.11,16.29639997]
["bitfinex","SOLUSD",1644486812878,22.7691,113.15,113.11,64.16883422]
["bitfinex","SOLUSD",1644486813579,52.49236264,113.15,113.11,16.29639997]
["bitfinex","SOLUSD",1644486814079,24.02981954,113.15,113.11,16.29639997]
["bitfinex","SOLUSD",1644486814280,1.26071954,113.16,113.11,16.29639997]
["bitfinex","SOLUSD",1644486814483,0.024,113.15,113.11,16.29639997]
["bitfinex","SOLUSD",1644486815182,0.024,113.15,113.11,58.42991285]
["bitfinex","SOLUSD",1644486817086,34.44555938,113.15,113.11,16.29639997]
["bitfinex","SOLUSD",1644486817282,0.024,113.15,113.11,16.29639997]
["bitfinex","SOLUSD",1644486818286,0.024,113.15,113.11,55.18584857]
["bitfinex","SOLUSD",1644486820187,0.024,113.15,113.11,16.29639997]
["bitfinex","SOLUSD",1644486820987,0.024,113.15,113.11,13.2642]
["bitfinex","SOLUSD",1644486822987,0.024,113.15,113.11,59.48133253]
["bitfinex","SOLUSD",1644486826191,0.024,113.15,113.11,13.2642]
["bitfinex","SOLUSD",1644486827092,0.024,113.15,113.11,17.6822]
["bitfinex","SOLUSD",1644486827290,0.024,113.15,113.11,57.72972982]
["bitfinex","SOLUSD",1644486829996,0.024,113.15,113.11,53.31172982]
["bitfinex","SOLUSD",1644486830799,0.024,113.15,113.11,82.36922982]
["bitfinex","SOLUSD",1644486834502,0.024,113.15,113.11,82.61922982]
["bitfinex","SOLUSD",1644486836224,0.024,113.15,113.11,78.20122982]
["bitfinex","SOLUSD",1644486837424,0.024,113.15,113.11,77.95122982]
["bitfinex","SOLUSD",1644486838226,0.024,113.15,113.11,78.20122982]
["bitfinex","SOLUSD",1644486839831,0.024,113.15,113.11,84.20122982]
["bitfinex","SOLUSD",1644486840031,1.28471954,113.17,113.12,4.418]
["bitfinex","SOLUSD",1644486840233,1.28471954,113.17,113.13,55.81433257]
["bitfinex","SOLUSD",1644486840632,0.024,113.17,113.13,55.81433257]
["bitfinex","SOLUSD",1644486840831,1.26071954,113.17,113.13,55.81433257]
["bitfinex","SOLUSD",1644486841032,0.024,113.17,113.13,55.81433257]
["bitfinex","SOLUSD",1644486841235,25.12821954,113.18,113.13,55.81433257]
["bitfinex","SOLUSD",1644486841632,25.12821954,113.18,113.14,12.46]
["bitfinex","SOLUSD",1644486841833,25.12821954,113.18,113.15,13.2567]
["bitfinex","SOLUSD",1644486842033,25.10421954,113.18,113.16,3.03219997]
["bitfinex","SOLUSD",1644486842634,25.10421954,113.18,113.16,40.13689037]
["bitfinex","SOLUSD",1644486842837,25.10421954,113.18,113.16,3.03219997]
["bitfinex","SOLUSD",1644486843036,23.8435,113.18,113.16,3.03219997]
["bitfinex","SOLUSD",1644486843236,3.03219997,113.17,113.16,3.03219997]
["bitfinex","SOLUSD",1644486843436,3.03219997,113.17,113.15,44.1879]
["bitfinex","SOLUSD",1644486843736,25.12821954,113.18,113.16,3.03219997]
["bitfinex","SOLUSD",1644486843936,25.12821954,113.18,113.15,44.1879]
["bitfinex","SOLUSD",1644486844336,23.8675,113.18,113.15,44.1879]
["bitfinex","SOLUSD",1644486844738,3.03219997,113.17,113.16,13.2567]
["bitfinex","SOLUSD",1644486845237,23.8675,113.18,113.16,16.28889997]
["bitfinex","SOLUSD",1644486846739,26.89969997,113.18,113.16,16.28889997]
["bitfinex","SOLUSD",1644486847138,26.89969997,113.18,113.16,13.2567]
["bitfinex","SOLUSD",1644486848840,26.89969997,113.18,113.17,3.03219997]
["bitfinex","SOLUSD",1644486849039,23.8435,113.18,113.17,3.03219997]
["bitfinex","SOLUSD",1644486849240,1.26071954,113.19,113.17,16.28959997]
["bitfinex","SOLUSD",1644486849842,1.26071954,113.19,113.17,13.2574]
["bitfinex","SOLUSD",1644486851044,5.67771954,113.19,113.17,13.2574]
["bitfinex","SOLUSD",1644486851751,5.67771954,113.19,113.18,3.03219997]
["bitfinex","SOLUSD",1644486851952,1.26071954,113.19,113.18,3.03219997]
["bitfinex","SOLUSD",1644486852351,1.26071954,113.2,113.17,13.2574]
["bitfinex","SOLUSD",1644486852854,3.03219997,113.19,113.17,13.2574]
["bitfinex","SOLUSD",1644486856176,5.70171954,113.2,113.18,3.03219997]
["bitfinex","SOLUSD",1644486856381,7.26071954,113.2,113.18,3.03219997]
["bitfinex","SOLUSD",1644486856579,3.03219997,113.19,113.17,13.2574]
["bitfinex","SOLUSD",1644486859485,3.03219997,113.19,113.17,16.28959997]
["bitfinex","SOLUSD",1644486859685,7.28471954,113.2,113.17,16.28959997]
["bitfinex","SOLUSD",1644486859885,7.26071954,113.2,113.17,16.28959997]
["bitfinex","SOLUSD",1644486860486,3.03219997,113.19,113.17,13.2574]
["bitfinex","SOLUSD",1644486862290,3.03219997,113.19,113.18,3.03219997]
["bitfinex","SOLUSD",1644486862491,3.03219997,113.19,113.17,13.2574]
["bitfinex","SOLUSD",1644486867792,4.29291951,113.19,113.17,13.2574]
["bitfinex","SOLUSD",1644486869696,4.29291951,113.19,113.16,13.2578]
["bitfinex","SOLUSD",1644486869894,4.31691951,113.19,113.16,13.2578]
["bitfinex","SOLUSD",1644486870194,4.29291951,113.19,113.16,13.2578]
["bitfinex","SOLUSD",1644486870596,10.29291951,113.19,113.16,13.2578]
["bitfinex","SOLUSD",1644486871597,4.29291951,113.19,113.16,13.2578]
["bitfinex","SOLUSD",1644486871796,4.29291951,113.19,113.17,13.2573]
["bitfinex","SOLUSD",1644486872000,0.024,113.18,113.17,13.2573]
["bitfinex","SOLUSD",1644486872197,4.29291951,113.19,113.17,13.2573]
["bitfinex","SOLUSD",1644486873799,3.03219997,113.19,113.17,13.22389039]
["bitfinex","SOLUSD",1644486874399,1.28471954,113.2,113.18,3.03219997]
["bitfinex","SOLUSD",1644486874604,1.26071954,113.2,113.18,3.03219997]
["bitfinex","SOLUSD",1644486875102,7.26071954,113.2,113.18,3.03219997]
["bitfinex","SOLUSD",1644486875901,7.26071954,113.2,113.17,13.22389039]
["bitfinex","SOLUSD",1644486876302,3.03219997,113.19,113.17,13.22389039]
["bitfinex","SOLUSD",1644486876802,7.26071954,113.2,113.17,13.22389039]
["bitfinex","SOLUSD",1644486877003,7.26071954,113.2,113.18,16.28839997]
["bitfinex","SOLUSD",1644486877204,1.26071954,113.2,113.18,16.28839997]
["bitfinex","SOLUSD",1644486877402,1.28471954,113.21,113.18,16.28839997]
["bitfinex","SOLUSD",1644486877602,1.26071954,113.21,113.18,16.28839997]
["bitfinex","SOLUSD",1644486877801,1.28471954,113.21,113.18,16.28839997]
["bitfinex","SOLUSD",1644486878204,1.28471954,113.21,113.18,63.07086338]
["bitfinex","SOLUSD",1644486878501,7.28471954,113.21,113.18,63.07086338]
["bitfinex","SOLUSD",1644486878705,1.28471954,113.21,113.18,16.28839997]
["bitfinex","SOLUSD",1644486878903,3.03219997,113.2,113.18,16.28839997]
["bitfinex","SOLUSD",1644486880007,0.024,113.21,113.18,16.28839997]
["bitfinex","SOLUSD",1644486880209,7.28471954,113.22,113.18,16.28839997]
["bitfinex","SOLUSD",1644486880407,1.28471954,113.22,113.18,16.28839997]
["bitfinex","SOLUSD",1644486880607,7.28471954,113.22,113.18,16.28839997]
["bitfinex","SOLUSD",1644486884512,7.28471954,113.22,113.18,15.84325679]
["bitfinex","SOLUSD",1644486886716,6.024,113.22,113.18,15.84325679]
["bitfinex","SOLUSD",1644486886920,0.024,113.22,113.18,15.84325679]
["bitfinex","SOLUSD",1644486887117,24.25501954,113.23,113.18,15.84325679]
["bitfinex","SOLUSD",1644486887521,1.26071954,113.22,113.18,15.84325679]
["bitfinex","SOLUSD",1644486887819,1.28471954,113.22,113.18,15.84325679]
["bitfinex","SOLUSD",1644486890658,7.28471954,113.22,113.18,15.84325679]
["bitfinex","SOLUSD",1644486900196,1.28471954,113.22,113.18,15.84325679]
["bitfinex","SOLUSD",1644486900394,0.024,113.22,113.18,25.42097042]
["bitfinex","SOLUSD",1644486900595,0.024,113.22,113.19,12.46]
["bitfinex","SOLUSD",1644486900795,0.024,113.22,113.21,13.2496]
["bitfinex","SOLUSD",1644486900996,1.28471954,113.24,113.21,13.2496]
["bitfinex","SOLUSD",1644486901197,1.26071954,113.24,113.21,13.2496]
["bitfinex","SOLUSD",1644486901496,3.47734315,113.23,113.21,13.2496]
["bitfinex","SOLUSD",1644486901897,1.26071954,113.24,113.21,13.2496]
["bitfinex","SOLUSD",1644486902097,1.26071954,113.24,113.22,2.58705679]
["bitfinex","SOLUSD",1644486902295,1.26071954,113.24,113.22,15.83845679]
["bitfinex","SOLUSD",1644486904400,3.47734315,113.23,113.22,13.2514]
["bitfinex","SOLUSD",1644486906203,45.20476027,113.25,113.22,13.2514]
["bitfinex","SOLUSD",1644486906401,1.26071954,113.24,113.22,15.83845679]
["bitfinex","SOLUSD",1644486906600,45.20476027,113.25,113.22,15.83845679]
["bitfinex","SOLUSD",1644486906804,45.18076027,113.25,113.22,15.83845679]
["bitfinex","SOLUSD",1644486908504,1.48071954,113.25,113.22,15.83845679]
["bitfinex","SOLUSD",1644486909806,3.47734315,113.24,113.22,15.83845679]
["bitfinex","SOLUSD",1644486910911,0.244,113.25,113.23,12.46]
["bitfinex","SOLUSD",1644486911113,0.244,113.25,113.24,13.2469]
["bitfinex","SOLUSD",1644486911114,0.22,113.25,113.24,13.2469]
["bitfinex","SOLUSD",1644486911310,0.22,113.25,113.24,15.83395679]
["bitfinex","SOLUSD",1644486916521,0.66514318,113.25,113.24,13.2469]
["bitfinex","SOLUSD",1644486916721,41.42515416,113.25,113.24,13.2469]
["bitfinex","SOLUSD",1644486916922,41.42515416,113.25,113.23,13.2499]
["bitfinex","SOLUSD",1644486917221,41.42515416,113.25,113.21,12.46]
["bitfinex","SOLUSD",1644486917222,0.024,113.24,113.2,44.1653]
["bitfinex","SOLUSD",1644486917423,38.41695419,113.25,113.2,44.1653]
["bitfinex","SOLUSD",1644486918026,38.41695419,113.25,113.21,13.2502]
["bitfinex","SOLUSD",1644486921752,0.244,113.25,113.21,13.2502]
["bitfinex","SOLUSD",1644486931862,0.244,113.25,113.22,43.03217123]
["bitfinex","SOLUSD",1644486932064,0.22,113.25,113.23,15.83655679]
["bitfinex","SOLUSD",1644486932462,3.03219997,113.24,113.23,15.83655679]
["bitfinex","SOLUSD",1644486932662,0.22,113.25,113.23,15.83655679]
["bitfinex","SOLUSD",1644486932862,0.22,113.25,113.23,2.58705679]
["bitfinex","SOLUSD",1644486934063,3.03219997,113.24,113.21,13.2504]
["bitfinex","SOLUSD",1644486934263,2.97555596,113.24,113.21,13.2504]
["bitfinex","SOLUSD",1644486934466,0.244,113.25,113.22,2.58705679]
["bitfinex","SOLUSD",1644486934663,0.22,113.25,113.22,2.58705679]
["bitfinex","SOLUSD",1644486934864,0.44514318,113.24,113.22,2.58705679]
["bitfinex","SOLUSD",1644486935064,0.244,113.25,113.22,2.58705679]
["bitfinex","SOLUSD",1644486935263,0.22,113.25,113.22,2.58705679]
["bitfinex","SOLUSD",1644486936165,1.48071954,113.25,113.22,2.58705679]
["bitfinex","SOLUSD",1644486936368,0.44514318,113.24,113.23,0.05664401]
["bitfinex","SOLUSD",1644486936764,1.48071954,113.25,113.23,0.05664401]
["bitfinex","SOLUSD",1644486937164,0.22,113.25,113.23,0.05664401]
["bitfinex","SOLUSD",1644486937365,0.22,113.25,113.24,2.58705679]
["bitfinex","SOLUSD",1644486937565,3.19555596,113.25,113.23,0.05664401]
["bitfinex","SOLUSD",1644486937766,3.19555596,113.25,113.23,13.2502]
["bitfinex","SOLUSD",1644486937967,4.4562755,113.25,113.23,13.2502]
["bitfinex","SOLUSD",1644486938667,4.4562755,113.25,113.24,2.6437008]
["bitfinex","SOLUSD",1644486938865,4.4562755,113.25,113.2,44.1653]
["bitfinex","SOLUSD",1644486939066,4.4802755,113.25,113.22,13.251]
["bitfinex","SOLUSD",1644486939266,4.4562755,113.25,113.22,13.251]
["bitfinex","SOLUSD",1644486939969,4.4562755,113.25,113.23,2.6437008]
["bitfinex","SOLUSD",1644486940471,0.44514318,113.24,113.23,2.6437008]
["bitfinex","SOLUSD",1644486940671,0.44514318,113.24,113.22,13.251]
["bitfinex","SOLUSD",1644486941075,0.44514318,113.24,113.23,2.6437008]
["bitfinex","SOLUSD",1644486941274,3.42069914,113.24,113.23,0.05664401]
["bitfinex","SOLUSD",1644486941473,1.48071954,113.25,113.23,0.05664401]
["bitfinex","SOLUSD",1644486942374,0.44514318,113.24,113.22,13.251]
["bitfinex","SOLUSD",1644486942575,0.44514318,113.24,113.21,13.2522]
["bitfinex","SOLUSD",1644486942776,2.97555596,113.23,113.21,13.2522]
["bitfinex","SOLUSD",1644486942975,2.97555596,113.23,113.22,2.6437008]
["bitfinex","SOLUSD",1644486943176,2.97555596,113.23,113.21,13.2522]
["bitfinex","SOLUSD",1644486943375,36.83679274,113.22,113.21,13.2522]
["bitfinex","SOLUSD",1644486943576,37.28193592,113.22,113.21,13.2522]
["bitfinex","SOLUSD",1644486943780,36.83679274,113.22,113.21,13.2522]
["bitfinex","SOLUSD",1644486944678,37.28193592,113.22,113.21,13.2522]
["bitfinex","SOLUSD",1644486946096,2.97555596,113.23,113.21,15.8959008]
["bitfinex","SOLUSD",1644486946298,24.45961954,113.24,113.21,15.8959008]
["bitfinex","SOLUSD",1644486946998,70.98024697,113.24,113.21,15.8959008]
["bitfinex","SOLUSD",1644486947199,72.24096651,113.24,113.21,15.8959008]
["bitfinex","SOLUSD",1644486947903,0.44514318,113.23,113.21,15.8959008]
["bitfinex","SOLUSD",1644486948100,24.45961954,113.24,113.21,15.8959008]
["bitfinex","SOLUSD",1644486948301,23.1989,113.24,113.21,15.8959008]
["bitfinex","SOLUSD",1644486948502,1.50471954,113.25,113.21,15.8959008]
["bitfinex","SOLUSD",1644486949801,1.50471954,113.25,113.21,25.2969008]
["bitfinex","SOLUSD",1644486950002,0.244,113.25,113.21,25.2969008]
["bitfinex","SOLUSD",1644486950202,0.244,113.25,113.22,12.46]
["bitfinex","SOLUSD",1644486950404,0.22,113.25,113.23,13.2462]
["bitfinex","SOLUSD",1644486950604,0.22,113.25,113.24,2.6437008]
["bitfinex","SOLUSD",1644486951608,0.22,113.25,113.24,15.8898008]
["bitfinex","SOLUSD",1644486952704,0.22,113.25,113.24,20.3048008]
["bitfinex","SOLUSD",1644486952906,0.22,113.25,113.24,29.5388008]
["bitfinex","SOLUSD",1644486955208,0.22,113.25,113.24,29.7888008]
["bitfinex","SOLUSD",1644486959314,0.22,113.25,113.24,20.5548008]
["bitfinex","SOLUSD",1644486959714,0.22,113.25,113.24,16.1398008]
["bitfinex","SOLUSD",1644486961917,0.22,113.25,113.24,27.3798008]
["bitfinex","SOLUSD",1644486962619,0.22,113.25,113.24,31.7948008]
["bitfinex","SOLUSD",1644486964321,0.22,113.25,113.24,27.3798008]
["bitfinex","SOLUSD",1644486965423,0.22,113.25,113.24,39.8398008]
["bitfinex","SOLUSD",1644486965622,0.024,113.29,113.24,39.8398008]
["bitfinex","SOLUSD",1644486970029,0.024,113.29,113.25,4.414]
["bitfinex","SOLUSD",1644486970228,0.024,113.31,113.26,13.2454]
["bitfinex","SOLUSD",1644486970428,0.024,113.29,113.26,13.2454]
["bitfinex","SOLUSD",1644486970629,0.024,113.31,113.27,2.6437008]
["bitfinex","SOLUSD",1644486970831,4.437,113.31,113.27,2.6437008]
["bitfinex","SOLUSD",1644486971029,4.437,113.31,113.27,37.37750326]
["bitfinex","SOLUSD",1644486971259,4.437,113.31,113.27,50.62290326]
["bitfinex","SOLUSD",1644486971452,4.437,113.31,113.27,13.30204401]
["bitfinex","SOLUSD",1644486971651,10.437,113.31,113.27,13.30204401]
["bitfinex","SOLUSD",1644486972254,10.437,113.31,113.24,68.9037]
["bitfinex","SOLUSD",1644486972450,10.437,113.31,113.23,41.82685093]
["bitfinex","SOLUSD",1644486972451,24.7827,113.3,113.23,41.82685093]
["bitfinex","SOLUSD",1644486972651,43.1488438,113.28,113.23,41.82685093]
["bitfinex","SOLUSD",1644486972852,43.1728438,113.28,113.23,41.82685093]
["bitfinex","SOLUSD",1644486973354,0.024,113.28,113.23,41.82685093]
["bitfinex","SOLUSD",1644486973553,0.024,113.28,113.22,56.6175]
["bitfinex","SOLUSD",1644486973753,0.024,113.28,113.24,13.2486]
["bitfinex","SOLUSD",1644486973952,17.6626,113.29,113.24,13.2486]
["bitfinex","SOLUSD",1644486973953,17.6866,113.29,113.24,13.2486]
["bitfinex","SOLUSD",1644486974554,61.73077952,113.29,113.24,13.2486]
["bitfinex","SOLUSD",1644486977260,67.73077952,113.29,113.24,13.2486]
["bitfinex","SOLUSD",1644486977858,68.99149906,113.29,113.24,13.2486]
["bitfinex","SOLUSD",1644486980961,64.57749906,113.29,113.24,13.2486]
["bitfinex","SOLUSD",1644486983164,68.99149906,113.29,113.24,13.2486]
["bitfinex","SOLUSD",1644486984062,68.99149906,113.29,113.24,53.92494077]
["bitfinex","SOLUSD",1644486984362,64.57749906,113.29,113.24,53.92494077]
["bitfinex","SOLUSD",1644486985365,64.57749906,113.29,113.24,13.2486]
["bitfinex","SOLUSD",1644486985563,68.99149906,113.29,113.24,13.2486]
["bitfinex","SOLUSD",1644486986464,68.99149906,113.29,113.24,48.34442119]
["bitfinex","SOLUSD",1644486986766,20.53331954,113.29,113.24,48.34442119]
["bitfinex","SOLUSD",1644486989066,24.94731954,113.29,113.24,48.34442119]
["bitfinex","SOLUSD",1644486989468,23.6866,113.29,113.24,48.34442119]
["bitfinex","SOLUSD",1644486989968,24.94731954,113.29,113.24,13.2486]
["bitfinex","SOLUSD",1644486990172,23.6866,113.29,113.24,13.2486]
["bitfinex","SOLUSD",1644486990570,24.94731954,113.29,113.24,13.2486]
["bitfinex","SOLUSD",1644486990971,23.6866,113.29,113.24,13.2486]
["bitfinex","SOLUSD",1644486991170,24.94731954,113.29,113.24,13.2486]
["bitfinex","SOLUSD",1644486992472,23.6866,113.29,113.24,13.2486]
["bitfinex","SOLUSD",1644486992674,19.2726,113.29,113.24,13.2486]
["bitfinex","SOLUSD",1644486992871,20.53331954,113.29,113.24,13.2486]
["bitfinex","SOLUSD",1644486994377,24.94731954,113.29,113.24,13.2486]
["bitfinex","SOLUSD",1644486997377,1.26071954,113.28,113.21,4.414]
["bitfinex","SOLUSD",1644486997575,13.2516,113.26,113.21,4.414]
["bitfinex","SOLUSD",1644486998178,34.57797344,113.26,113.21,39.77166706]
["bitfinex","SOLUSD",1644486998476,34.57797344,113.26,113.22,13.2511]
["bitfinex","SOLUSD",1644486999075,57.74887344,113.26,113.22,13.2511]
["bitfinex","SOLUSD",1644487000180,71.00047344,113.26,113.22,13.2511]
["bitfinex","SOLUSD",1644487000385,57.74887344,113.26,113.22,13.2511]
["bitfinex","SOLUSD",1644487001978,23.1709,113.26,113.22,13.2511]
["bitfinex","SOLUSD",1644487002979,46.68230717,113.25,113.22,13.2511]
["bitfinex","SOLUSD",1644487003577,0.44514318,113.24,113.22,13.2511]
["bitfinex","SOLUSD",1644487003778,3.42069914,113.24,113.22,13.2511]
["bitfinex","SOLUSD",1644487005078,3.42069914,113.24,113.23,2.58705679]
["bitfinex","SOLUSD",1644487005280,52.68230717,113.25,113.23,2.6437008]
["bitfinex","SOLUSD",1644487005780,3.42069914,113.24,113.23,2.6437008]
["bitfinex","SOLUSD",1644487006277,3.42069914,113.24,113.22,13.2511]
["bitfinex","SOLUSD",1644487006679,3.42069914,113.24,113.22,15.83815679]
["bitfinex","SOLUSD",1644487006879,6.0,113.25,113.22,15.83815679]
["bitfinex","SOLUSD",1644487007079,23.1709,113.26,113.22,15.83815679]
["bitfinex","SOLUSD",1644487007579,62.42687012,113.26,113.22,15.83815679]
["bitfinex","SOLUSD",1644487010780,68.42687012,113.26,113.22,15.83815679]
["bitfinex","SOLUSD",1644487011284,29.1709,113.26,113.22,15.83815679]
["bitfinex","SOLUSD",1644487014287,29.1709,113.26,113.22,13.2511]
["bitfinex","SOLUSD",1644487020498,6.0,113.26,113.22,13.2511]
["bitfinex","SOLUSD",1644487020696,0.024,113.27,113.22,25.7111]
["bitfinex","SOLUSD",1644487020896,0.024,113.27,113.23,4.415]
["bitfinex","SOLUSD",1644487021098,1.26071954,113.3,113.23,4.415]
["bitfinex","SOLUSD",1644487021301,0.024,113.27,113.25,13.2468]
["bitfinex","SOLUSD",1644487021497,0.024,113.29,113.26,2.6437008]
["bitfinex","SOLUSD",1644487021898,3.42069914,113.28,113.26,2.6437008]
["bitfinex","SOLUSD",1644487022697,3.42069914,113.28,113.26,15.8906008]
["bitfinex","SOLUSD",1644487024202,3.42069914,113.28,113.26,13.2469]
["bitfinex","SOLUSD",1644487024603,23.1679,113.29,113.27,2.6437008]
["bitfinex","SOLUSD",1644487024901,29.1679,113.29,113.27,15.8896008]
["bitfinex","SOLUSD",1644487025100,29.1679,113.29,113.27,15.83295679]
["bitfinex","SOLUSD",1644487026300,3.42069914,113.28,113.27,13.2459]
["bitfinex","SOLUSD",1644487026501,2.97555596,113.28,113.27,13.2459]
["bitfinex","SOLUSD",1644487027518,3.42069914,113.28,113.26,13.2466]
["bitfinex","SOLUSD",1644487027723,3.44469914,113.28,113.26,13.2466]
["bitfinex","SOLUSD",1644487027923,3.42069914,113.28,113.26,13.2466]
["bitfinex","SOLUSD",1644487028623,3.42069914,113.28,113.27,2.58705679]
["bitfinex","SOLUSD",1644487028823,3.42069914,113.28,113.26,13.2466]
["bitfinex","SOLUSD",1644487029527,3.42069914,113.28,113.27,0.05664401]
["bitfinex","SOLUSD",1644487030228,3.42069914,113.28,113.27,13.30264401]
["bitfinex","SOLUSD",1644487030425,3.42069914,113.28,113.27,13.246]
["bitfinex","SOLUSD",1644487032031,6.024,113.29,113.27,15.8897008]
["bitfinex","SOLUSD",1644487032229,0.024,113.29,113.27,15.8897008]
["bitfinex","SOLUSD",1644487032430,22.998,113.31,113.27,15.8897008]
["bitfinex","SOLUSD",1644487032629,0.024,113.3,113.27,15.8897008]
["bitfinex","SOLUSD",1644487032830,46.89330284,113.3,113.27,15.8897008]
["bitfinex","SOLUSD",1644487033230,46.89330284,113.3,113.27,13.246]
["bitfinex","SOLUSD",1644487034731,46.89330284,113.3,113.28,0.05664401]
["bitfinex","SOLUSD",1644487035534,3.42069914,113.29,113.27,13.246]
["bitfinex","SOLUSD",1644487037137,0.44514318,113.29,113.28,2.6437008]
["bitfinex","SOLUSD",1644487037334,0.44514318,113.29,113.28,15.8885008]
["bitfinex","SOLUSD",1644487037536,46.89330284,113.3,113.28,15.8885008]
["bitfinex","SOLUSD",1644487037736,27.411,113.31,113.28,15.8885008]
["bitfinex","SOLUSD",1644487037935,27.387,113.31,113.28,15.8885008]
["bitfinex","SOLUSD",1644487038136,22.974,113.31,113.28,15.8885008]
["bitfinex","SOLUSD",1644487039238,19.84244621,113.29,113.28,60.67012273]
["bitfinex","SOLUSD",1644487040036,19.84244621,113.29,113.28,15.8885008]
["bitfinex","SOLUSD",1644487040638,19.84244621,113.29,113.28,2.6437008]
["bitfinex","SOLUSD",1644487041845,19.84244621,113.29,113.28,15.8873008]
["bitfinex","SOLUSD",1644487042043,19.84244621,113.29,113.28,60.96687721]
["bitfinex","SOLUSD",1644487046545,19.84244621,113.29,113.28,15.8873008]
["bitfinex","SOLUSD",1644487051043,20.28758939,113.29,113.28,15.8873008]
["bitfinex","SOLUSD",1644487051545,19.84244621,113.29,113.28,15.8873008]
["bitfinex","SOLUSD",1644487051747,0.024,113.32,113.28,36.27471438]
["bitfinex","SOLUSD",1644487051952,4.413,113.35,113.28,36.52471438]
["bitfinex","SOLUSD",1644487052249,4.413,113.35,113.29,38.31392154]
["bitfinex","SOLUSD",1644487052449,1.26071954,113.39,113.3,168.27]
["bitfinex","SOLUSD",1644487052651,2.18671954,113.41,113.32,13.2317]
["bitfinex","SOLUSD",1644487052852,2.18671954,113.41,113.33,16.87]
["bitfinex","SOLUSD",1644487053050,0.926,113.41,113.34,44.1031]
["bitfinex","SOLUSD",1644487053249,0.926,113.41,113.35,16.87]
["bitfinex","SOLUSD",1644487053451,42.34717918,113.41,113.35,47.88465763]
["bitfinex","SOLUSD",1644487053650,46.75617918,113.41,113.35,53.88465763]
["bitfinex","SOLUSD",1644487053948,52.75617918,113.41,113.35,47.88465763]
["bitfinex","SOLUSD",1644487054150,52.75617918,113.41,113.35,61.11565763]
["bitfinex","SOLUSD",1644487055754,48.34717918,113.41,113.35,61.11565763]
["bitfinex","SOLUSD",1644487056350,4.409,113.4,113.35,61.11565763]
["bitfinex","SOLUSD",1644487056751,41.2187921,113.39,113.35,61.11565763]
["bitfinex","SOLUSD",1644487056951,41.2187921,113.39,113.35,25.691]
["bitfinex","SOLUSD",1644487057552,4.409,113.4,113.35,25.691]
["bitfinex","SOLUSD",1644487057752,0.926,113.41,113.36,4.41]
["bitfinex","SOLUSD",1644487057959,0.926,113.41,113.37,25.6915]
["bitfinex","SOLUSD",1644487059349,0.926,113.41,113.38,42.44623842]
["bitfinex","SOLUSD",1644487059570,0.926,113.41,113.39,2.6437008]
["bitfinex","SOLUSD",1644487060022,4.34669914,113.41,113.39,2.6437008]
["bitfinex","SOLUSD",1644487060233,4.34669914,113.41,113.39,0.05664401]
["bitfinex","SOLUSD",1644487060454,4.34669914,113.41,113.38,13.2302]
["bitfinex","SOLUSD",1644487060878,4.34669914,113.41,113.37,25.6915]
["bitfinex","SOLUSD",1644487061087,10.34669914,113.41,113.37,25.6915]
["bitfinex","SOLUSD",1644487062473,10.34669914,113.41,113.38,45.51899033]
["bitfinex","SOLUSD",1644487062668,10.34669914,113.41,113.38,58.74919033]
["bitfinex","SOLUSD",1644487062870,10.34669914,113.41,113.39,2.6437008]
["bitfinex","SOLUSD",1644487063270,10.34669914,113.41,113.39,0.05664401]
["bitfinex","SOLUSD",1644487063954,10.34669914,113.41,113.38,58.74919033]
["bitfinex","SOLUSD",1644487066362,10.34669914,113.41,113.39,0.05664401]
["bitfinex","SOLUSD",1644487066560,10.34669914,113.41,113.38,58.74919033]
["bitfinex","SOLUSD",1644487067854,10.34669914,113.41,113.38,45.51899033]
["bitfinex","SOLUSD",1644487068054,10.34669914,113.41,113.39,2.6437008]
["bitfinex","SOLUSD",1644487068255,10.34669914,113.41,113.38,45.51899033]
["bitfinex","SOLUSD",1644487069660,10.34669914,113.41,113.38,58.74939033]
["bitfinex","SOLUSD",1644487070059,10.34669914,113.41,113.4,42.67076854]
["bitfinex","SOLUSD",1644487070662,24.2561,113.42,113.4,42.67076854]
["bitfinex","SOLUSD",1644487070860,23.5252,113.43,113.4,42.67076854]
["bitfinex","SOLUSD",1644487071261,23.5252,113.43,113.41,2.6437008]
["bitfinex","SOLUSD",1644487071463,0.024,113.43,113.41,2.6437008]
["bitfinex","SOLUSD",1644487071661,41.32539194,113.45,113.41,2.6437008]
["bitfinex","SOLUSD",1644487071862,41.30139194,113.45,113.41,2.6437008]
["bitfinex","SOLUSD",1644487072061,40.6157,113.46,113.41,2.6437008]
["bitfinex","SOLUSD",1644487073061,43.64692318,113.45,113.41,2.6437008]
["bitfinex","SOLUSD",1644487075364,40.6157,113.46,113.41,2.6437008]
["bitfinex","SOLUSD",1644487076165,47.24281608,113.45,113.41,2.6437008]
["bitfinex","SOLUSD",1644487076366,47.24281608,113.45,113.4,42.67076854]
["bitfinex","SOLUSD",1644487076565,47.24281608,113.45,113.39,13.2294]
["bitfinex","SOLUSD",1644487076766,0.024,113.44,113.39,13.2294]
["bitfinex","SOLUSD",1644487077566,0.024,113.44,113.39,52.89711986]
["bitfinex","SOLUSD",1644487079069,0.024,113.44,113.39,57.30511986]
["bitfinex","SOLUSD",1644487079673,0.024,113.44,113.39,17.6374]
["bitfinex","SOLUSD",1644487080071,4.432,113.44,113.39,13.2294]
["bitfinex","SOLUSD",1644487080571,24.2607,113.44,113.4,4.408]
["bitfinex","SOLUSD",1644487081173,25.52141954,113.44,113.4,4.408]
["bitfinex","SOLUSD",1644487082873,40.14252925,113.43,113.4,4.408]
["bitfinex","SOLUSD",1644487083073,3.42069914,113.42,113.4,4.408]
["bitfinex","SOLUSD",1644487084192,2.9189819,113.42,113.4,4.408]
["bitfinex","SOLUSD",1644487084391,40.14252925,113.43,113.4,4.408]
["bitfinex","SOLUSD",1644487084592,0.44514318,113.42,113.4,4.408]
["bitfinex","SOLUSD",1644487085191,0.44514318,113.42,113.39,41.19507302]
["bitfinex","SOLUSD",1644487085392,0.44514318,113.42,113.38,13.2308]
["bitfinex","SOLUSD",1644487085592,0.46914318,113.42,113.38,13.2308]
["bitfinex","SOLUSD",1644487085794,0.46914318,113.42,113.37,17.6396]
["bitfinex","SOLUSD",1644487085992,25.34864318,113.42,113.37,17.6396]
["bitfinex","SOLUSD",1644487086594,41.32235187,113.41,113.37,56.22786565]
["bitfinex","SOLUSD",1644487086792,0.024,113.41,113.37,17.6396]
["bitfinex","SOLUSD",1644487086994,24.9035,113.42,113.37,17.6396]
["bitfinex","SOLUSD",1644487087793,63.11266206,113.42,113.37,17.6396]
["bitfinex","SOLUSD",1644487088198,63.11266206,113.42,113.38,40.80374099]
["bitfinex","SOLUSD",1644487088498,63.11266206,113.42,113.37,17.6396]
["bitfinex","SOLUSD",1644487089297,63.11266206,113.42,113.38,37.52895585]
["bitfinex","SOLUSD",1644487089497,24.9035,113.42,113.38,37.52895585]
["bitfinex","SOLUSD",1644487090099,24.9035,113.42,113.38,50.76035585]
["bitfinex","SOLUSD",1644487091504,24.9035,113.42,113.38,13.2314]
["bitfinex","SOLUSD",1644487091703,24.9035,113.42,113.37,13.2324]
["bitfinex","SOLUSD",1644487091900,0.024,113.41,113.37,13.2324]
["bitfinex","SOLUSD",1644487092100,32.6045,113.42,113.37,13.2324]
["bitfinex","SOLUSD",1644487092300,24.9035,113.42,113.37,13.2324]
["bitfinex","SOLUSD",1644487092502,4.409,113.41,113.37,57.1988322]
["bitfinex","SOLUSD",1644487092703,4.433,113.41,113.37,13.2324]
["bitfinex","SOLUSD",1644487094302,38.89277966,113.4,113.36,13.2332]
["bitfinex","SOLUSD",1644487094904,0.024,113.41,113.36,13.2332]
["bitfinex","SOLUSD",1644487096006,51.00201056,113.41,113.36,13.2332]
["bitfinex","SOLUSD",1644487098108,37.76801056,113.41,113.36,13.2332]
["bitfinex","SOLUSD",1644487099712,37.76801056,113.41,113.36,58.9194657]
["bitfinex","SOLUSD",1644487099912,0.024,113.41,113.36,58.9194657]
["bitfinex","SOLUSD",1644487100912,39.78318827,113.41,113.36,58.9194657]
["bitfinex","SOLUSD",1644487101114,39.78318827,113.41,113.37,4.409]
["bitfinex","SOLUSD",1644487101512,39.78318827,113.41,113.38,13.2322]
["bitfinex","SOLUSD",1644487101712,0.44514318,113.4,113.38,13.2322]
["bitfinex","SOLUSD",1644487101912,3.36412508,113.4,113.38,13.2322]
["bitfinex","SOLUSD",1644487103515,46.92012033,113.4,113.38,13.2322]
["bitfinex","SOLUSD",1644487104515,3.36412508,113.4,113.38,13.2322]
["bitfinex","SOLUSD",1644487105115,3.36412508,113.4,113.38,15.93247486]
["bitfinex","SOLUSD",1644487106618,0.024,113.41,113.38,15.93247486]
["bitfinex","SOLUSD",1644487106818,26.16421954,113.42,113.38,15.93247486]
["bitfinex","SOLUSD",1644487107017,24.9035,113.42,113.38,15.93247486]
["bitfinex","SOLUSD",1644487107418,24.9035,113.42,113.39,60.56927198]
["bitfinex","SOLUSD",1644487107619,24.8795,113.42,113.39,13.2307]
["bitfinex","SOLUSD",1644487108018,24.8795,113.42,113.4,2.70027486]
["bitfinex","SOLUSD",1644487108418,24.8795,113.42,113.39,13.2307]
["bitfinex","SOLUSD",1644487109019,26.14021954,113.42,113.39,13.2307]
["bitfinex","SOLUSD",1644487109220,30.54821954,113.42,113.39,13.2307]
["bitfinex","SOLUSD",1644487109621,30.54821954,113.42,113.38,13.2325]
["bitfinex","SOLUSD",1644487109920,37.43875764,113.41,113.38,13.2325]
["bitfinex","SOLUSD",1644487110144,3.36412508,113.4,113.38,13.2325]
["bitfinex","SOLUSD",1644487110442,2.9189819,113.4,113.39,2.70027486]
["bitfinex","SOLUSD",1644487110644,37.41475764,113.41,113.39,2.70027486]
["bitfinex","SOLUSD",1644487111843,37.85990082,113.41,113.39,2.70027486]
["bitfinex","SOLUSD",1644487112444,2.9189819,113.4,113.38,13.2325]
["bitfinex","SOLUSD",1644487113046,2.9189819,113.4,113.39,2.58705679]
["bitfinex","SOLUSD",1644487113246,37.41475764,113.41,113.39,2.70027486]
["bitfinex","SOLUSD",1644487114846,0.44514318,113.4,113.39,2.70027486]
["bitfinex","SOLUSD",1644487115047,0.44514318,113.4,113.39,0.11321807]
["bitfinex","SOLUSD",1644487115449,3.36412508,113.4,113.38,13.2325]
["bitfinex","SOLUSD",1644487116355,3.36412508,113.4,113.39,2.58705679]
["bitfinex","SOLUSD",1644487116551,37.41475764,113.41,113.39,15.93207486]
["bitfinex","SOLUSD",1644487116750,37.41475764,113.41,113.39,13.34501807]
["bitfinex","SOLUSD",1644487116751,0.44514318,113.4,113.39,13.34501807]
["bitfinex","SOLUSD",1644487116950,37.41475764,113.41,113.39,13.34501807]
["bitfinex","SOLUSD",1644487117152,24.9035,113.42,113.39,13.34501807]
["bitfinex","SOLUSD",1644487117352,24.8795,113.42,113.39,13.34501807]
["bitfinex","SOLUSD",1644487117752,24.8795,113.42,113.4,2.58705679]
["bitfinex","SOLUSD",1644487118154,72.63980431,113.42,113.4,2.58705679]
["bitfinex","SOLUSD",1644487118354,0.44514318,113.41,113.39,13.34501807]
["bitfinex","SOLUSD",1644487118553,0.44514318,113.41,113.39,13.2318]
["bitfinex","SOLUSD",1644487119155,2.9189819,113.4,113.39,15.93207486]
["bitfinex","SOLUSD",1644487119354,0.44514318,113.41,113.39,15.93207486]
["bitfinex","SOLUSD",1644487119556,24.9035,113.42,113.39,15.93207486]
["bitfinex","SOLUSD",1644487119756,24.9035,113.42,113.39,20.34007486]
["bitfinex","SOLUSD",1644487119757,24.8795,113.42,113.39,20.34007486]
["bitfinex","SOLUSD",1644487120154,61.69851806,113.42,113.39,20.34007486]
["bitfinex","SOLUSD",1644487120558,2.9189819,113.41,113.39,20.34007486]
["bitfinex","SOLUSD",1644487120856,2.9189819,113.41,113.39,17.6398]
["bitfinex","SOLUSD",1644487121054,2.9189819,113.41,113.39,13.2318]
["bitfinex","SOLUSD",1644487121956,2.9189819,113.41,113.4,15.93107486]
["bitfinex","SOLUSD",1644487122156,2.9189819,113.41,113.4,13.2308]
["bitfinex","SOLUSD",1644487122857,2.9189819,113.41,113.38,4.409]
["bitfinex","SOLUSD",1644487123056,2.9189819,113.41,113.38,17.6417]
["bitfinex","SOLUSD",1644487123257,0.44514318,113.4,113.38,17.6417]
["bitfinex","SOLUSD",1644487123458,0.44514318,113.4,113.39,2.58705679]
["bitfinex","SOLUSD",1644487123659,0.44514318,113.4,113.38,17.75491807]
["bitfinex","SOLUSD",1644487123860,0.024,113.41,113.38,17.75491807]
["bitfinex","SOLUSD",1644487124061,62.9832376,113.42,113.38,17.75491807]
["bitfinex","SOLUSD",1644487124859,62.9832376,113.42,113.38,4.52221807]
["bitfinex","SOLUSD",1644487125062,76.2169376,113.42,113.38,0.11321807]
["bitfinex","SOLUSD",1644487130467,76.2169376,113.42,113.37,13.2337]
["bitfinex","SOLUSD",1644487134371,62.9832376,113.42,113.37,13.2337]
["bitfinex","SOLUSD",1644487135372,4.409,113.41,113.33,48.525]
["bitfinex","SOLUSD",1644487135573,22.6696,113.4,113.32,29.01127196]
["bitfinex","SOLUSD",1644487135778,4.41,113.39,113.32,4.41]
["bitfinex","SOLUSD",1644487135973,30.22530637,113.39,113.3,23.4958]
["bitfinex","SOLUSD",1644487136174,47.06778605,113.37,113.29,5.66257196]
["bitfinex","SOLUSD",1644487136373,27.0796,113.36,113.31,13.2404]
["bitfinex","SOLUSD",1644487136671,22.6696,113.36,113.32,46.6468628]
["bitfinex","SOLUSD",1644487136871,22.6696,113.36,113.32,51.0568628]
["bitfinex","SOLUSD",1644487137071,27.0796,113.36,113.32,46.6468628]
["bitfinex","SOLUSD",1644487137474,27.0796,113.36,113.31,13.2405]
["bitfinex","SOLUSD",1644487138374,22.6696,113.36,113.31,52.73546918]
["bitfinex","SOLUSD",1644487139075,4.41,113.37,113.31,52.73546918]
["bitfinex","SOLUSD",1644487139273,4.41,113.37,113.31,60.66435918]
["bitfinex","SOLUSD",1644487139473,4.41,113.37,113.32,12.46]
["bitfinex","SOLUSD",1644487139675,1.26071954,113.41,113.33,13.2339]
["bitfinex","SOLUSD",1644487139876,43.12951593,113.4,113.34,41.2596]
["bitfinex","SOLUSD",1644487140079,43.12951593,113.4,113.34,24.3896]
["bitfinex","SOLUSD",1644487140475,43.12951593,113.4,113.33,12.46]
["bitfinex","SOLUSD",1644487140677,43.12951593,113.4,113.34,4.41]
["bitfinex","SOLUSD",1644487140678,23.3987,113.39,113.34,4.41]
["bitfinex","SOLUSD",1644487141077,23.3987,113.39,113.35,47.70873751]
["bitfinex","SOLUSD",1644487141876,23.3987,113.39,113.35,13.2336]
["bitfinex","SOLUSD",1644487142276,23.3987,113.39,113.36,4.41]
["bitfinex","SOLUSD",1644487142479,43.12951593,113.4,113.35,13.2336]
["bitfinex","SOLUSD",1644487142878,43.12951593,113.4,113.35,50.38150601]
["bitfinex","SOLUSD",1644487143805,43.12951593,113.4,113.35,13.2336]
["bitfinex","SOLUSD",1644487146006,43.12951593,113.4,113.36,45.03559068]
["bitfinex","SOLUSD",1644487146203,24.2447,113.41,113.36,62.68009068]
["bitfinex","SOLUSD",1644487146403,28.6537,113.41,113.36,58.27009068]
["bitfinex","SOLUSD",1644487146603,28.6297,113.41,113.36,58.27009068]
["bitfinex","SOLUSD",1644487147806,24.2207,113.41,113.36,58.27009068]
["bitfinex","SOLUSD",1644487148202,58.67574811,113.41,113.36,58.27009068]
["bitfinex","SOLUSD",1644487148402,24.2207,113.41,113.36,58.27009068]
["bitfinex","SOLUSD",1644487148604,24.2207,113.41,113.36,60.19408481]
["bitfinex","SOLUSD",1644487149406,24.2207,113.41,113.36,58.27009068]
["bitfinex","SOLUSD",1644487149607,0.024,113.42,113.36,58.27009068]
["bitfinex","SOLUSD",1644487149806,0.024,113.43,113.38,13.2295]
["bitfinex","SOLUSD",1644487150006,0.024,113.42,113.39,4.408]
["bitfinex","SOLUSD",1644487150206,0.024,113.44,113.4,2.70027486]
["bitfinex","SOLUSD",1644487150412,1.28471954,113.46,113.4,2.70027486]
["bitfinex","SOLUSD",1644487150613,1.28471954,113.46,113.41,43.15952345]
["bitfinex","SOLUSD",1644487150806,0.024,113.46,113.41,57.79351758]
["bitfinex","SOLUSD",1644487151006,0.024,113.48,113.41,61.61952345]
["bitfinex","SOLUSD",1644487151212,0.024,113.46,113.41,55.61952345]
["bitfinex","SOLUSD",1644487151408,0.024,113.47,113.42,13.2256]
["bitfinex","SOLUSD",1644487151609,0.024,113.48,113.43,51.02329234]
["bitfinex","SOLUSD",1644487151810,0.024,113.46,113.43,46.61629234]
["bitfinex","SOLUSD",1644487152006,0.024,113.48,113.44,2.70027486]
["bitfinex","SOLUSD",1644487152207,0.024,113.46,113.44,2.70027486]
["bitfinex","SOLUSD",1644487152407,0.024,113.48,113.44,2.70027486]
["bitfinex","SOLUSD",1644487152607,41.24833085,113.49,113.44,2.70027486]
["bitfinex","SOLUSD",1644487152807,36.84133085,113.49,113.44,2.70027486]
["bitfinex","SOLUSD",1644487153009,4.406,113.48,113.44,2.70027486]
["bitfinex","SOLUSD",1644487153206,22.85105559,113.48,113.44,2.70027486]
["bitfinex","SOLUSD",1644487153407,1.26071954,113.47,113.39,16.866]
["bitfinex","SOLUSD",1644487153607,4.408,113.46,113.39,12.46]
["bitfinex","SOLUSD",1644487153907,0.024,113.45,113.42,48.76186916]
["bitfinex","SOLUSD",1644487154211,3.36412508,113.44,113.43,2.58705679]
["bitfinex","SOLUSD",1644487154408,1.28471954,113.48,113.43,2.70027486]
["bitfinex","SOLUSD",1644487154609,0.024,113.46,113.43,2.70027486]
["bitfinex","SOLUSD",1644487154809,37.14656462,113.48,113.43,2.70027486]
["bitfinex","SOLUSD",1644487155010,4.407,113.47,113.43,2.70027486]
["bitfinex","SOLUSD",1644487155209,4.431,113.47,113.43,2.70027486]
["bitfinex","SOLUSD",1644487155411,4.431,113.47,113.43,2.58705679]
["bitfinex","SOLUSD",1644487156112,43.07422381,113.46,113.43,2.58705679]
["bitfinex","SOLUSD",1644487156314,0.024,113.47,113.43,2.58705679]
["bitfinex","SOLUSD",1644487156514,5.69171954,113.48,113.43,2.58705679]
["bitfinex","SOLUSD",1644487156712,4.431,113.48,113.43,2.58705679]
["bitfinex","SOLUSD",1644487157313,44.83695202,113.48,113.43,2.58705679]
["bitfinex","SOLUSD",1644487158515,44.83695202,113.48,113.44,40.2194187]
["bitfinex","SOLUSD",1644487158714,0.024,113.48,113.44,40.2194187]
["bitfinex","SOLUSD",1644487158916,24.38301954,113.49,113.44,40.2194187]
["bitfinex","SOLUSD",1644487159115,23.1223,113.49,113.44,40.2194187]
["bitfinex","SOLUSD",1644487159516,17.1700347,113.48,113.44,40.2194187]
["bitfinex","SOLUSD",1644487159915,23.1223,113.49,113.44,40.2194187]
["bitfinex","SOLUSD",1644487160117,23.1223,113.49,113.44,44.6254187]
["bitfinex","SOLUSD",1644487160316,23.1223,113.49,113.44,40.2194187]
["bitfinex","SOLUSD",1644487160518,23.1223,113.49,113.44,44.6254187]
["bitfinex","SOLUSD",1644487161518,23.1223,113.49,113.44,57.8495187]
["bitfinex","SOLUSD",1644487162817,59.20393198,113.49,113.44,57.8495187]
["bitfinex","SOLUSD",1644487163017,23.1223,113.49,113.44,57.8495187]
["bitfinex","SOLUSD",1644487164525,23.1223,113.49,113.44,4.406]
["bitfinex","SOLUSD",1644487164723,4.406,113.48,113.42,4.406]
["bitfinex","SOLUSD",1644487164922,0.024,113.47,113.42,4.406]
["bitfinex","SOLUSD",1644487165123,0.024,113.48,113.4,16.867]
["bitfinex","SOLUSD",1644487165423,0.024,113.46,113.4,16.867]
["bitfinex","SOLUSD",1644487165623,0.024,113.47,113.43,13.2251]
["bitfinex","SOLUSD",1644487165823,0.024,113.45,113.44,44.70380825]
["bitfinex","SOLUSD",1644487166026,0.024,113.47,113.44,47.40408311]
["bitfinex","SOLUSD",1644487166222,47.50217688,113.49,113.44,47.40408311]
["bitfinex","SOLUSD",1644487166623,0.024,113.49,113.44,47.40408311]
["bitfinex","SOLUSD",1644487167628,78.50029448,113.5,113.44,47.40408311]
["bitfinex","SOLUSD",1644487167827,0.024,113.49,113.44,47.40408311]
["bitfinex","SOLUSD",1644487170054,0.024,113.49,113.44,60.62808311]
["bitfinex","SOLUSD",1644487170828,46.9102657,113.49,113.44,60.62808311]
["bitfinex","SOLUSD",1644487171027,51.3162657,113.49,113.44,2.70027486]
["bitfinex","SOLUSD",1644487171427,54.80820678,113.49,113.44,2.58705679]
["bitfinex","SOLUSD",1644487171629,52.57698524,113.49,113.39,12.46]
["bitfinex","SOLUSD",1644487171828,52.57698524,113.49,113.4,4.407]
["bitfinex","SOLUSD",1644487172029,52.57698524,113.49,113.41,48.06122101]
["bitfinex","SOLUSD",1644487172430,65.80308524,113.49,113.41,48.06122101]
["bitfinex","SOLUSD",1644487172831,1.26071954,113.48,113.41,48.06122101]
["bitfinex","SOLUSD",1644487173031,44.29505689,113.47,113.41,48.06122101]
["bitfinex","SOLUSD",1644487173329,44.29505689,113.47,113.4,17.6346]
["bitfinex","SOLUSD",1644487173532,57.52345689,113.47,113.38,25.6898]
["bitfinex","SOLUSD",1644487173832,61.01539797,113.47,113.38,13.2298]
["bitfinex","SOLUSD",1644487174030,56.60839797,113.47,113.39,4.408]
["bitfinex","SOLUSD",1644487174429,56.60839797,113.47,113.4,41.23595121]
["bitfinex","SOLUSD",1644487174631,56.60839797,113.47,113.39,4.408]
["bitfinex","SOLUSD",1644487174830,4.408,113.46,113.38,13.2298]
["bitfinex","SOLUSD",1644487175030,13.2552,113.45,113.38,13.2298]
["bitfinex","SOLUSD",1644487175238,13.2552,113.45,113.39,4.408]
["bitfinex","SOLUSD",1644487175630,48.74540051,113.45,113.4,44.25208577]
["bitfinex","SOLUSD",1644487175832,13.2552,113.45,113.4,44.25208577]
["bitfinex","SOLUSD",1644487177835,51.66645488,113.45,113.4,44.25208577]
["bitfinex","SOLUSD",1644487178439,51.66645488,113.45,113.38,13.231]
["bitfinex","SOLUSD",1644487178637,1.26071954,113.44,113.36,24.403]
["bitfinex","SOLUSD",1644487178836,13.234,113.42,113.37,4.409]
["bitfinex","SOLUSD",1644487179438,24.88191954,113.44,113.38,36.19764372]
["bitfinex","SOLUSD",1644487179842,47.3510604,113.43,113.38,36.19764372]
["bitfinex","SOLUSD",1644487180037,60.5836604,113.43,113.38,36.19764372]
["bitfinex","SOLUSD",1644487180238,24.88191954,113.44,113.38,36.19764372]
["bitfinex","SOLUSD",1644487180438,23.6212,113.44,113.39,4.408]
["bitfinex","SOLUSD",1644487181239,23.6212,113.44,113.4,43.42696137]
["bitfinex","SOLUSD",1644487184243,23.6212,113.44,113.4,56.65626137]
["bitfinex","SOLUSD",1644487184641,1.28471954,113.46,113.4,56.65626137]
["bitfinex","SOLUSD",1644487185058,0.024,113.46,113.4,56.65626137]
["bitfinex","SOLUSD",1644487185759,13.253,113.46,113.4,56.65626137]
["bitfinex","SOLUSD",1644487186058,0.024,113.46,113.4,56.65626137]
["bitfinex","SOLUSD",1644487186261,0.024,113.46,113.42,13.2254]
["bitfinex","SOLUSD",1644487186460,0.024,113.46,113.41,4.408]
["bitfinex","SOLUSD",1644487186461,0.024,113.47,113.43,4.407]
["bitfinex","SOLUSD",1644487186662,1.26071954,113.48,113.42,6.33180938]
["bitfinex","SOLUSD",1644487186861,0.024,113.46,113.42,6.33180938]
["bitfinex","SOLUSD",1644487187061,1.26071954,113.48,113.43,44.24930654]
["bitfinex","SOLUSD",1644487187062,0.024,113.47,113.43,44.24930654]
["bitfinex","SOLUSD",1644487187259,1.26071954,113.48,113.43,44.24930654]
["bitfinex","SOLUSD",1644487188661,1.26071954,113.48,113.43,57.47560654]
["bitfinex","SOLUSD",1644487188860,1.26071954,113.48,113.43,44.24930654]
["bitfinex","SOLUSD",1644487189061,5.66771954,113.48,113.43,44.24930654]
["bitfinex","SOLUSD",1644487189260,1.26071954,113.47,113.43,44.24930654]
["bitfinex","SOLUSD",1644487189463,0.024,113.47,113.43,44.24930654]
["bitfinex","SOLUSD",1644487189660,5.69171954,113.48,113.43,44.24930654]
["bitfinex","SOLUSD",1644487189862,5.69171954,113.48,113.43,57.47540654]
["bitfinex","SOLUSD",1644487190065,1.26071954,113.48,113.43,13.2261]
["bitfinex","SOLUSD",1644487190262,1.26071954,113.48,113.4,12.46]
["bitfinex","SOLUSD",1644487190465,5.69171954,113.47,113.4,12.46]
["bitfinex","SOLUSD",1644487190665,29.50631954,113.47,113.38,80.316]
["bitfinex","SOLUSD",1644487191063,25.09931954,113.47,113.41,13.2285]
["bitfinex","SOLUSD",1644487191264,25.09931954,113.47,113.42,52.40075424]
["bitfinex","SOLUSD",1644487191464,35.71043911,113.46,113.42,47.99375424]
["bitfinex","SOLUSD",1644487191663,35.71043911,113.46,113.4,56.5463]
["bitfinex","SOLUSD",1644487191865,44.97943911,113.46,113.4,12.46]
["bitfinex","SOLUSD",1644487192067,44.97943911,113.46,113.41,13.2283]
["bitfinex","SOLUSD",1644487192667,49.38643911,113.46,113.41,13.2283]
["bitfinex","SOLUSD",1644487192867,50.64715865,113.46,113.41,13.2283]
["bitfinex","SOLUSD",1644487193365,63.87595865,113.46,113.4,13.2295]
["bitfinex","SOLUSD",1644487193667,58.20823911,113.46,113.41,40.93835166]
["bitfinex","SOLUSD",1644487196068,62.61523911,113.46,113.41,40.93835166]
["bitfinex","SOLUSD",1644487196967,62.61523911,113.46,113.4,13.2295]
["bitfinex","SOLUSD",1644487197168,58.20823911,113.46,113.4,13.2295]
["bitfinex","SOLUSD",1644487198768,58.20823911,113.46,113.39,17.6378]
["bitfinex","SOLUSD",1644487199166,59.46895865,113.46,113.39,17.6378]
["bitfinex","SOLUSD",1644487199768,59.46895865,113.46,113.4,40.0135661]
["bitfinex","SOLUSD",1644487200168,59.46895865,113.46,113.4,13.2298]
["bitfinex","SOLUSD",1644487200367,59.46895865,113.46,113.39,4.407]
["bitfinex","SOLUSD",1644487200567,4.408,113.45,113.39,4.407]
["bitfinex","SOLUSD",1644487200869,36.97115865,113.46,113.39,4.407]
["bitfinex","SOLUSD",1644487201270,36.97115865,113.46,113.4,39.78655274]
["bitfinex","SOLUSD",1644487201570,25.09931954,113.47,113.41,4.408]
["bitfinex","SOLUSD",1644487202270,25.09931954,113.47,113.42,1.92480938]
["bitfinex","SOLUSD",1644487202489,1.28471954,113.47,113.44,40.46437875]
["bitfinex","SOLUSD",1644487202672,36.20735896,113.49,113.45,2.58705679]
["bitfinex","SOLUSD",1644487202872,1.26071954,113.49,113.45,2.58705679]
["bitfinex","SOLUSD",1644487203775,1.26071954,113.49,113.46,47.73830545]
["bitfinex","SOLUSD",1644487203977,3.36412508,113.48,113.46,47.73830545]
["bitfinex","SOLUSD",1644487204175,0.44514318,113.48,113.47,2.70027486]
["bitfinex","SOLUSD",1644487204375,1.28471954,113.49,113.47,2.70027486]
["bitfinex","SOLUSD",1644487204576,24.97351954,113.5,113.47,7.10627486]
["bitfinex","SOLUSD",1644487204776,24.94951954,113.5,113.47,7.10627486]
["bitfinex","SOLUSD",1644487204980,24.94951954,113.5,113.47,2.70027486]
["bitfinex","SOLUSD",1644487205477,24.94951954,113.5,113.48,40.48554212]
["bitfinex","SOLUSD",1644487205679,1.28471954,113.51,113.48,40.48554212]
["bitfinex","SOLUSD",1644487205878,1.26071954,113.51,113.49,0.11321807]
["bitfinex","SOLUSD",1644487206078,4.17970144,113.51,113.49,2.70027486]
["bitfinex","SOLUSD",1644487206281,0.44514318,113.5,113.49,2.70027486]
["bitfinex","SOLUSD",1644487206482,1.26071954,113.51,113.49,2.70027486]
["bitfinex","SOLUSD",1644487207184,1.26071954,113.51,113.48,40.48554212]
["bitfinex","SOLUSD",1644487207483,3.36412508,113.5,113.48,40.48554212]
["bitfinex","SOLUSD",1644487207881,1.26071954,113.51,113.48,40.48554212]
["bitfinex","SOLUSD",1644487208482,1.26071954,113.51,113.49,2.70027486]
["bitfinex","SOLUSD",1644487208682,17.7513,113.52,113.49,2.70027486]
["bitfinex","SOLUSD",1644487208683,1.38471954,113.52,113.49,2.70027486]
["bitfinex","SOLUSD",1644487208881,1.36071954,113.52,113.49,7.10527486]
["bitfinex","SOLUSD",1644487209081,0.1,113.52,113.49,7.10527486]
["bitfinex","SOLUSD",1644487209280,11.34122288,113.5,113.49,7.10527486]
["bitfinex","SOLUSD",1644487209481,22.68244576,113.5,113.49,7.10527486]
["bitfinex","SOLUSD",1644487210283,114.3,113.57,113.5,11.34]
["bitfinex","SOLUSD",1644487210481,0.22183458,113.59,113.5,11.34]
["bitfinex","SOLUSD",1644487210482,0.22183458,113.59,113.51,16.862]
["bitfinex","SOLUSD",1644487210681,0.22183458,113.59,113.54,4.59797691]
["bitfinex","SOLUSD",1644487210881,0.22183458,113.59,113.55,48.06659819]
["bitfinex","SOLUSD",1644487211086,0.22183458,113.59,113.55,12.46]
["bitfinex","SOLUSD",1644487212486,0.22183458,113.59,113.56,48.05010544]
["bitfinex","SOLUSD",1644487212687,0.22183458,113.59,113.57,2.58705679]
["bitfinex","SOLUSD",1644487212883,0.22183458,113.59,113.57,2.70027486]
["bitfinex","SOLUSD",1644487213484,4.62383458,113.59,113.57,2.58705679]
["bitfinex","SOLUSD",1644487213686,3.36412508,113.58,113.54,4.59797691]
["bitfinex","SOLUSD",1644487213884,7.76612508,113.58,113.54,4.59797691]
["bitfinex","SOLUSD",1644487214287,49.65148408,113.57,113.54,4.59797691]
["bitfinex","SOLUSD",1644487214485,4.402,113.56,113.54,4.59797691]
["bitfinex","SOLUSD",1644487214685,4.402,113.56,113.54,7.691e-05]
["bitfinex","SOLUSD",1644487214886,2.9189819,113.55,113.54,7.691e-05]
["bitfinex","SOLUSD",1644487215486,7.76612508,113.55,113.54,7.691e-05]
["bitfinex","SOLUSD",1644487215685,9.99734662,113.55,113.54,7.691e-05]
["bitfinex","SOLUSD",1644487216286,5.59534662,113.55,113.54,7.691e-05]
["bitfinex","SOLUSD",1644487216487,9.99734662,113.55,113.54,7.691e-05]
["bitfinex","SOLUSD",1644487216688,16.58432508,113.55,113.54,7.691e-05]
["bitfinex","SOLUSD",1644487217288,18.81554662,113.55,113.54,7.691e-05]
["bitfinex","SOLUSD",1644487217989,32.15154662,113.55,113.54,7.691e-05]
["bitfinex","SOLUSD",1644487218989,0.01992309,113.53,113.43,25.6839]
["bitfinex","SOLUSD",1644487219189,13.2256,113.51,113.43,13.2239]
["bitfinex","SOLUSD",1644487219390,13.2256,113.51,113.39,12.46]
["bitfinex","SOLUSD",1644487219391,4.406,113.5,113.39,12.46]
["bitfinex","SOLUSD",1644487219590,15.337,113.51,113.4,4.407]
["bitfinex","SOLUSD",1644487219990,10.93,113.51,113.41,12.46]
["bitfinex","SOLUSD",1644487220189,35.97554706,113.5,113.42,4.406]
["bitfinex","SOLUSD",1644487220392,49.20194706,113.5,113.43,44.68925112]
["bitfinex","SOLUSD",1644487220590,4.406,113.49,113.43,44.68925112]
["bitfinex","SOLUSD",1644487220790,34.91796522,113.48,113.43,44.68925112]
["bitfinex","SOLUSD",1644487220993,44.49296522,113.48,113.43,44.68925112]
["bitfinex","SOLUSD",1644487221492,57.72106522,113.48,113.41,17.6341]
["bitfinex","SOLUSD",1644487221691,4.407,113.47,113.41,13.2271]
["bitfinex","SOLUSD",1644487222094,57.72106522,113.48,113.42,4.407]
["bitfinex","SOLUSD",1644487222498,57.72106522,113.48,113.42,39.11125341]
["bitfinex","SOLUSD",1644487222696,57.72106522,113.48,113.42,4.407]
["bitfinex","SOLUSD",1644487222899,57.72106522,113.48,113.41,4.407]
["bitfinex","SOLUSD",1644487223094,57.72106522,113.48,113.4,16.867]
["bitfinex","SOLUSD",1644487223095,4.407,113.47,113.4,16.867]
["bitfinex","SOLUSD",1644487223297,48.14606522,113.48,113.4,16.867]
["bitfinex","SOLUSD",1644487223498,4.407,113.47,113.4,12.46]
["bitfinex","SOLUSD",1644487223697,48.14606522,113.48,113.41,50.53410307]
["bitfinex","SOLUSD",1644487223900,13.2307,113.46,113.39,25.6898]
["bitfinex","SOLUSD",1644487224102,13.2307,113.46,113.4,4.408]
["bitfinex","SOLUSD",1644487224304,13.2307,113.46,113.37,16.868]
["bitfinex","SOLUSD",1644487225002,13.2307,113.46,113.38,34.44412066]
["bitfinex","SOLUSD",1644487225003,37.61843785,113.45,113.38,34.44412066]
["bitfinex","SOLUSD",1644487225406,37.61843785,113.45,113.38,47.67502066]
["bitfinex","SOLUSD",1644487226322,37.61843785,113.45,113.4,37.80168638]
["bitfinex","SOLUSD",1644487226922,37.61843785,113.45,113.39,4.408]
["bitfinex","SOLUSD",1644487227125,50.49043785,113.45,113.38,13.2309]
["bitfinex","SOLUSD",1644487227926,50.49043785,113.45,113.39,45.4700903]
["bitfinex","SOLUSD",1644487228323,46.08243785,113.45,113.4,4.408]
["bitfinex","SOLUSD",1644487229925,50.49043785,113.45,113.4,4.408]
["bitfinex","SOLUSD",1644487230325,50.49043785,113.45,113.41,35.2782708]
["bitfinex","SOLUSD",1644487230527,50.49043785,113.45,113.4,4.408]
["bitfinex","SOLUSD",1644487230828,46.08243785,113.45,113.4,4.408]
["bitfinex","SOLUSD",1644487231527,46.08243785,113.45,113.4,47.15020431]
["bitfinex","SOLUSD",1644487231729,37.61843785,113.45,113.4,47.15020431]
["bitfinex","SOLUSD",1644487231927,37.61843785,113.45,113.4,42.74220431]
["bitfinex","SOLUSD",1644487232826,47.34843785,113.45,113.39,4.408]
["bitfinex","SOLUSD",1644487233029,64.98823785,113.45,113.37,0.024]
["bitfinex","SOLUSD",1644487233228,67.21945939,113.45,113.35,0.024]
["bitfinex","SOLUSD",1644487233429,67.21945939,113.45,113.37,0.024]
["bitfinex","SOLUSD",1644487233628,67.21945939,113.45,113.35,0.024]
["bitfinex","SOLUSD",1644487234038,24.6901,113.44,113.35,0.024]
["bitfinex","SOLUSD",1644487234234,45.16846358,113.42,113.35,0.024]
["bitfinex","SOLUSD",1644487234442,38.52371553,113.4,113.35,0.024]
["bitfinex","SOLUSD",1644487235843,4.41,113.39,113.35,0.024]
["bitfinex","SOLUSD",1644487236039,14.004,113.39,113.33,0.024]
["bitfinex","SOLUSD",1644487236638,47.65754271,113.38,113.33,0.024]
["bitfinex","SOLUSD",1644487236839,47.65754271,113.38,113.33,38.94199095]
["bitfinex","SOLUSD",1644487237038,47.65754271,113.38,113.33,0.024]
["bitfinex","SOLUSD",1644487237239,47.65754271,113.38,113.31,0.024]
["bitfinex","SOLUSD",1644487237938,47.65754271,113.38,113.31,41.04089137]
["bitfinex","SOLUSD",1644487238142,4.411,113.44,113.32,4.434]
["bitfinex","SOLUSD",1644487238340,143.8417,113.49,113.33,12.484]
["bitfinex","SOLUSD",1644487238542,4.408,113.48,113.34,0.024]
["bitfinex","SOLUSD",1644487238739,12.46,113.47,113.34,4.432]
["bitfinex","SOLUSD",1644487238941,4.408,113.46,113.35,0.024]
["bitfinex","SOLUSD",1644487239141,49.75533974,113.45,113.35,0.024]
["bitfinex","SOLUSD",1644487239341,4.409,113.44,113.35,0.024]
["bitfinex","SOLUSD",1644487239541,28.9178,113.44,113.35,0.024]
["bitfinex","SOLUSD",1644487239748,43.60902154,113.44,113.33,0.024]
["bitfinex","SOLUSD",1644487239941,2.23122154,113.43,113.33,0.024]
["bitfinex","SOLUSD",1644487240142,4.409,113.42,113.33,0.024]
["bitfinex","SOLUSD",1644487240344,76.72681525,113.42,113.33,0.024]
["bitfinex","SOLUSD",1644487240545,2.23122154,113.41,113.33,0.024]
["bitfinex","SOLUSD",1644487240749,16.87,113.4,113.33,0.024]
["bitfinex","SOLUSD",1644487241145,2.23122154,113.39,113.33,0.024]
["bitfinex","SOLUSD",1644487241445,51.73997524,113.38,113.33,0.024]
["bitfinex","SOLUSD",1644487241648,45.44861784,113.36,113.33,0.024]
["bitfinex","SOLUSD",1644487241845,7.77412508,113.35,113.33,0.024]
["bitfinex","SOLUSD",1644487242046,37.99807231,113.34,113.29,0.024]
["bitfinex","SOLUSD",1644487243049,51.24277231,113.34,113.28,0.024]
["bitfinex","SOLUSD",1644487243450,55.65477231,113.34,113.26,0.024]
["bitfinex","SOLUSD",1644487243651,55.65477231,113.34,113.27,4.413]
["bitfinex","SOLUSD",1644487244051,55.65477231,113.34,113.28,0.024]
["bitfinex","SOLUSD",1644487246679,68.11477231,113.34,113.28,0.024]
["bitfinex","SOLUSD",1644487247085,68.11477231,113.34,113.27,4.413]
["bitfinex","SOLUSD",1644487249487,68.11477231,113.34,113.22,40.0011281]
["bitfinex","SOLUSD",1644487249687,13.2511,113.3,113.22,40.0011281]
["bitfinex","SOLUSD",1644487249888,47.12484237,113.28,113.2,17.663]
["bitfinex","SOLUSD",1644487250088,47.12484237,113.28,113.2,23.663]
["bitfinex","SOLUSD",1644487250892,47.12484237,113.28,113.2,63.56173835]
["bitfinex","SOLUSD",1644487251088,60.37624237,113.28,113.2,23.663]
["bitfinex","SOLUSD",1644487251289,72.07924237,113.28,113.2,23.663]
["bitfinex","SOLUSD",1644487251689,72.07924237,113.28,113.2,4.412]
["bitfinex","SOLUSD",1644487252190,72.07924237,113.28,113.2,36.1216213]
["bitfinex","SOLUSD",1644487252692,72.07924237,113.28,113.19,17.6681]
["bitfinex","SOLUSD",1644487252991,72.07924237,113.28,113.19,23.9181]
["bitfinex","SOLUSD",1644487253192,72.07924237,113.28,113.19,17.9181]
["bitfinex","SOLUSD",1644487253592,60.37624237,113.28,113.2,44.72730642]
["bitfinex","SOLUSD",1644487253790,4.415,113.27,113.2,44.72730642]
["bitfinex","SOLUSD",1644487253992,47.59707772,113.26,113.2,44.72730642]
["bitfinex","SOLUSD",1644487254794,47.59707772,113.26,113.2,44.97730642]
["bitfinex","SOLUSD",1644487254993,47.59707772,113.26,113.2,58.22930642]
["bitfinex","SOLUSD",1644487257093,27.2238,113.3,113.2,58.22930642]
["bitfinex","SOLUSD",1644487257294,22.8088,113.3,113.21,16.875]
["bitfinex","SOLUSD",1644487257503,22.8088,113.3,113.23,13.2473]
["bitfinex","SOLUSD",1644487257896,22.8088,113.3,113.24,4.414]
["bitfinex","SOLUSD",1644487258095,62.45626194,113.3,113.25,41.941205]
["bitfinex","SOLUSD",1644487258997,22.8088,113.3,113.25,41.941205]
["bitfinex","SOLUSD",1644487259397,4.414,113.32,113.25,43.86116755]
["bitfinex","SOLUSD",1644487259597,4.414,113.32,113.25,41.941205]
["bitfinex","SOLUSD",1644487259796,4.414,113.32,113.23,14.37996255]
["bitfinex","SOLUSD",1644487259996,4.414,113.32,113.23,12.46]
["bitfinex","SOLUSD",1644487260698,47.18894893,113.31,113.24,45.81509657]
["bitfinex","SOLUSD",1644487261798,47.18894893,113.31,113.23,13.2475]
["bitfinex","SOLUSD",1644487261999,47.18894893,113.31,113.24,4.414]
["bitfinex","SOLUSD",1644487262198,4.414,113.3,113.23,13.2475]
["bitfinex","SOLUSD",1644487262599,42.48234922,113.29,113.24,0.024]
["bitfinex","SOLUSD",1644487266405,42.48234922,113.29,113.25,45.98137001]
["bitfinex","SOLUSD",1644487266702,42.48234922,113.29,113.25,50.41937001]
["bitfinex","SOLUSD",1644487266902,42.48234922,113.29,113.25,46.00537001]
["bitfinex","SOLUSD",1644487267503,42.48234922,113.29,113.25,59.25137001]
["bitfinex","SOLUSD",1644487267704,23.974,113.33,113.25,59.25137001]
["bitfinex","SOLUSD",1644487267905,23.974,113.33,113.26,4.437]
["bitfinex","SOLUSD",1644487268511,23.974,113.33,113.26,17.6819]
["bitfinex","SOLUSD",1644487268706,23.974,113.33,113.27,39.7194539]
["bitfinex","SOLUSD",1644487268910,43.52310331,113.34,113.28,4.437]
["bitfinex","SOLUSD",1644487269111,43.52310331,113.34,113.29,41.34447198]
["bitfinex","SOLUSD",1644487269310,43.52310331,113.34,113.29,0.024]
["bitfinex","SOLUSD",1644487269512,43.52310331,113.34,113.28,0.024]
["bitfinex","SOLUSD",1644487270313,43.52310331,113.34,113.28,44.35891787]
["bitfinex","SOLUSD",1644487270511,43.52310331,113.34,113.29,0.024]
["bitfinex","SOLUSD",1644487270713,43.52310331,113.34,113.29,13.2655]
["bitfinex","SOLUSD",1644487271114,4.412,113.36,113.3,45.23608325]
["bitfinex","SOLUSD",1644487271329,4.41,113.38,113.31,0.024]
["bitfinex","SOLUSD",1644487272230,38.43595975,113.37,113.31,13.263]
["bitfinex","SOLUSD",1644487272435,38.43595975,113.37,113.32,0.024]
["bitfinex","SOLUSD",1644487272832,38.43595975,113.37,113.32,40.60316896]
["bitfinex","SOLUSD",1644487273233,38.43595975,113.37,113.32,0.024]
["bitfinex","SOLUSD",1644487276740,4.41,113.36,113.3,13.2649]
["bitfinex","SOLUSD",1644487276937,4.41,113.36,113.31,0.024]
["bitfinex","SOLUSD",1644487277639,4.41,113.36,113.31,13.2638]
["bitfinex","SOLUSD",1644487277839,46.0474106,113.35,113.31,13.2398]
["bitfinex","SOLUSD",1644487278139,46.0474106,113.35,113.31,13.2638]
["bitfinex","SOLUSD",1644487278439,46.0474106,113.35,113.31,60.22332657]
["bitfinex","SOLUSD",1644487280740,4.41,113.37,113.31,60.22332657]
["bitfinex","SOLUSD",1644487280940,24.0183,113.38,113.31,60.24732657]
["bitfinex","SOLUSD",1644487281139,28.4283,113.38,113.31,60.24732657]
["bitfinex","SOLUSD",1644487281539,41.6686,113.38,113.31,13.2638]
["bitfinex","SOLUSD",1644487282043,37.2586,113.38,113.31,13.2638]
["bitfinex","SOLUSD",1644487282241,24.0183,113.38,113.31,13.2638]
["bitfinex","SOLUSD",1644487282542,43.69428537,113.37,113.32,35.40022519]
["bitfinex","SOLUSD",1644487282741,43.69428537,113.37,113.32,53.04862519]
["bitfinex","SOLUSD",1644487284042,43.69428537,113.37,113.32,17.6484]
["bitfinex","SOLUSD",1644487285143,43.69428537,113.37,113.32,61.11553537]
["bitfinex","SOLUSD",1644487285846,43.69428537,113.37,113.32,17.6484]
["bitfinex","SOLUSD",1644487286345,43.69428537,113.37,113.32,4.41]
["bitfinex","SOLUSD",1644487286543,48.10428537,113.37,113.32,4.41]
["bitfinex","SOLUSD",1644487286944,48.10428537,113.37,113.32,46.80599746]
["bitfinex","SOLUSD",1644487287145,4.41,113.37,113.32,46.80599746]
["bitfinex","SOLUSD",1644487287745,24.0183,113.38,113.32,46.80599746]
["bitfinex","SOLUSD",1644487287944,24.0183,113.38,113.32,42.39599746]
["bitfinex","SOLUSD",1644487288145,67.11142267,113.38,113.32,42.39599746]
["bitfinex","SOLUSD",1644487288746,67.11142267,113.38,113.32,55.63499746]
["bitfinex","SOLUSD",1644487289147,71.52142267,113.38,113.32,55.63499746]
["bitfinex","SOLUSD",1644487290349,4.41,113.42,113.32,55.63499746]
["bitfinex","SOLUSD",1644487290552,29.1828,113.42,113.33,14.37996255]
["bitfinex","SOLUSD",1644487290750,24.7728,113.42,113.35,13.2334]
["bitfinex","SOLUSD",1644487290951,24.7728,113.42,113.36,4.409]
["bitfinex","SOLUSD",1644487291357,44.38015526,113.41,113.36,39.71133013]
["bitfinex","SOLUSD",1644487291558,44.38015526,113.41,113.35,4.409]
["bitfinex","SOLUSD",1644487291954,44.38015526,113.41,113.36,13.2336]
["bitfinex","SOLUSD",1644487292560,44.38015526,113.41,113.35,4.409]
["bitfinex","SOLUSD",1644487292757,38.61763749,113.39,113.33,53.79896876]
["bitfinex","SOLUSD",1644487292954,38.61763749,113.39,113.34,13.2366]
["bitfinex","SOLUSD",1644487293655,38.61763749,113.39,113.35,36.67845688]
["bitfinex","SOLUSD",1644487294454,38.61763749,113.39,113.35,49.91425688]
["bitfinex","SOLUSD",1644487297157,24.5271,113.41,113.35,49.91425688]
["bitfinex","SOLUSD",1644487299757,24.5271,113.41,113.35,50.16425688]
["bitfinex","SOLUSD",1644487300262,24.5271,113.41,113.36,4.409]
["bitfinex","SOLUSD",1644487300458,24.5271,113.41,113.37,57.9190868]
["bitfinex","SOLUSD",1644487301062,24.7728,113.42,113.37,57.9190868]
["bitfinex","SOLUSD",1644487301660,42.66603068,113.44,113.37,57.9190868]
["bitfinex","SOLUSD",1644487302564,51.48993068,113.44,113.37,57.9190868]
["bitfinex","SOLUSD",1644487302767,4.408,113.43,113.37,57.9190868]
["bitfinex","SOLUSD",1644487304064,4.409,113.46,113.37,57.9190868]
["bitfinex","SOLUSD",1644487304264,13.2321,113.45,113.37,57.9190868]
["bitfinex","SOLUSD",1644487304465,4.409,113.46,113.38,4.408]
["bitfinex","SOLUSD",1644487304666,4.409,113.46,113.39,13.2309]
["bitfinex","SOLUSD",1644487304865,48.3567,113.47,113.39,13.2309]
["bitfinex","SOLUSD",1644487304866,52.7647,113.47,113.39,13.2309]
["bitfinex","SOLUSD",1644487305087,52.7647,113.47,113.4,45.57729154]
["bitfinex","SOLUSD",1644487305270,65.9947,113.47,113.4,45.57729154]
["bitfinex","SOLUSD",1644487305665,34.65239014,113.46,113.4,45.57729154]
["bitfinex","SOLUSD",1644487306070,36.88361168,113.46,113.4,45.57729154]
["bitfinex","SOLUSD",1644487306465,34.65239014,113.46,113.4,45.57729154]
["bitfinex","SOLUSD",1644487306674,47.88359014,113.46,113.4,45.57729154]
["bitfinex","SOLUSD",1644487306871,47.88359014,113.46,113.4,58.80719154]
["bitfinex","SOLUSD",1644487307969,13.2312,113.46,113.4,58.80719154]
["bitfinex","SOLUSD",1644487308167,61.5863,113.47,113.4,58.80719154]
["bitfinex","SOLUSD",1644487308968,102.87331555,113.47,113.4,58.80719154]
["bitfinex","SOLUSD",1644487309167,61.5863,113.47,113.4,58.80719154]
["bitfinex","SOLUSD",1644487310068,4.407,113.46,113.4,58.80719154]
["bitfinex","SOLUSD",1644487310272,54.60498017,113.46,113.4,45.57729154]
["bitfinex","SOLUSD",1644487311569,41.37438017,113.46,113.4,58.80739154]
["bitfinex","SOLUSD",1644487317175,41.37438017,113.46,113.4,13.2301]
["bitfinex","SOLUSD",1644487317573,54.60438017,113.46,113.4,13.2301]
["bitfinex","SOLUSD",1644487317779,4.408,113.45,113.4,13.2301]
["bitfinex","SOLUSD",1644487317975,4.408,113.45,113.38,13.2324]
["bitfinex","SOLUSD",1644487318175,41.25490377,113.44,113.39,41.95029491]
["bitfinex","SOLUSD",1644487319177,54.48720377,113.44,113.39,41.95029491]
["bitfinex","SOLUSD",1644487319575,54.48720377,113.44,113.38,13.2324]
["bitfinex","SOLUSD",1644487321877,54.48720377,113.44,113.39,35.29482482]
["bitfinex","SOLUSD",1644487323179,41.25490377,113.44,113.39,48.52632482]
["bitfinex","SOLUSD",1644487323381,4.408,113.46,113.39,48.52632482]
["bitfinex","SOLUSD",1644487323579,52.7647,113.47,113.39,48.52632482]
["bitfinex","SOLUSD",1644487324480,44.18523229,113.46,113.39,48.52632482]
["bitfinex","SOLUSD",1644487324882,57.41533229,113.46,113.39,48.52632482]
["bitfinex","SOLUSD",1644487326782,4.408,113.45,113.39,48.52632482]
["bitfinex","SOLUSD",1644487326984,51.75687866,113.44,113.39,35.29482482]
["bitfinex","SOLUSD",1644487327185,13.2324,113.44,113.39,35.29482482]
["bitfinex","SOLUSD",1644487327384,4.408,113.46,113.39,35.29482482]
["bitfinex","SOLUSD",1644487327602,48.3567,113.47,113.39,35.29482482]
["bitfinex","SOLUSD",1644487328303,41.87126537,113.46,113.39,35.29482482]
["bitfinex","SOLUSD",1644487328704,55.10116537,113.46,113.39,48.52652482]
["bitfinex","SOLUSD",1644487329610,59.50916537,113.46,113.39,48.52652482]
["bitfinex","SOLUSD",1644487330505,51.334534,113.44,113.39,48.52652482]
["bitfinex","SOLUSD",1644487330707,51.334534,113.44,113.39,13.2317]
["bitfinex","SOLUSD",1644487331206,51.334534,113.44,113.38,13.2326]
["bitfinex","SOLUSD",1644487331408,57.0021111,113.44,113.38,13.2326]
["bitfinex","SOLUSD",1644487331708,57.0021111,113.44,113.36,28.6268]
["bitfinex","SOLUSD",1644487331709,52.5941111,113.44,113.36,28.3768]
["bitfinex","SOLUSD",1644487332007,52.5941111,113.44,113.36,77.22680536]
["bitfinex","SOLUSD",1644487332712,52.5941111,113.44,113.37,13.2336]
["bitfinex","SOLUSD",1644487332908,57.0021111,113.44,113.37,13.2336]
["bitfinex","SOLUSD",1644487333409,80.5021111,113.44,113.37,13.2336]
["bitfinex","SOLUSD",1644487333611,80.5021111,113.44,113.36,4.408]
["bitfinex","SOLUSD",1644487333612,1.2595771,113.43,113.36,4.408]
["bitfinex","SOLUSD",1644487333808,81.47375554,113.44,113.36,4.408]
["bitfinex","SOLUSD",1644487333809,13.2368,113.41,113.36,4.408]
["bitfinex","SOLUSD",1644487334009,13.2368,113.41,113.35,13.2359]
["bitfinex","SOLUSD",1644487334209,4.409,113.4,113.3,1.26890451]
["bitfinex","SOLUSD",1644487334408,37.06557597,113.39,113.31,44.18494217]
["bitfinex","SOLUSD",1644487334609,4.41,113.38,113.31,44.18494217]
["bitfinex","SOLUSD",1644487334812,40.83828099,113.37,113.31,44.18494217]
["bitfinex","SOLUSD",1644487335810,54.07908099,113.37,113.31,0.024]
["bitfinex","SOLUSD",1644487336011,54.07908099,113.37,113.3,0.024]
["bitfinex","SOLUSD",1644487336611,56.31030253,113.37,113.3,0.024]
["bitfinex","SOLUSD",1644487336812,28.8629,113.36,113.28,0.024]
["bitfinex","SOLUSD",1644487337013,13.2446,113.34,113.28,0.024]
["bitfinex","SOLUSD",1644487337313,34.78234693,113.33,113.28,4.436]
["bitfinex","SOLUSD",1644487337812,34.78234693,113.33,113.28,0.024]
["bitfinex","SOLUSD",1644487338011,34.78234693,113.33,113.27,53.99108835]
["bitfinex","SOLUSD",1644487338212,34.78234693,113.33,113.29,41.28357709]
["bitfinex","SOLUSD",1644487338412,48.02704693,113.33,113.29,41.28357709]
["bitfinex","SOLUSD",1644487338613,34.78234693,113.33,113.28,4.437]
["bitfinex","SOLUSD",1644487339113,34.78234693,113.33,113.28,0.024]
["bitfinex","SOLUSD",1644487339313,48.02754693,113.33,113.27,0.024]
["bitfinex","SOLUSD",1644487339514,48.02754693,113.33,113.25,0.024]
["bitfinex","SOLUSD",1644487339712,52.44054693,113.33,113.25,35.29549517]
["bitfinex","SOLUSD",1644487339913,52.44054693,113.33,113.26,0.024]
["bitfinex","SOLUSD",1644487341013,24.6147,113.32,113.25,0.024]
["bitfinex","SOLUSD",1644487341215,13.2507,113.3,113.23,0.024]
["bitfinex","SOLUSD",1644487341417,4.414,113.29,113.23,0.024]
["bitfinex","SOLUSD",1644487341713,4.414,113.29,113.23,46.34153173]
["bitfinex","SOLUSD",1644487341714,46.3729247,113.29,113.23,46.34153173]
["bitfinex","SOLUSD",1644487343722,59.6231247,113.29,113.23,46.34153173]
["bitfinex","SOLUSD",1644487343922,59.6231247,113.29,113.24,4.414]
["bitfinex","SOLUSD",1644487344121,59.6231247,113.29,113.24,0.024]
["bitfinex","SOLUSD",1644487344621,59.6231247,113.29,113.22,0.024]
["bitfinex","SOLUSD",1644487346120,46.3729247,113.29,113.22,0.024]
["bitfinex","SOLUSD",1644487346523,46.3729247,113.29,113.23,43.60257029]
["bitfinex","SOLUSD",1644487346724,46.3729247,113.29,113.23,43.62657029]
["bitfinex","SOLUSD",1644487346923,46.3729247,113.29,113.23,43.87657029]
["bitfinex","SOLUSD",1644487347425,46.3729247,113.29,113.23,43.62657029]
["bitfinex","SOLUSD",1644487347624,46.3729247,113.29,113.23,43.87657029]
["bitfinex","SOLUSD",1644487348226,13.2487,113.3,113.23,43.87657029]
["bitfinex","SOLUSD",1644487348425,13.2475,113.31,113.24,0.024]
["bitfinex","SOLUSD",1644487348626,49.471,113.32,113.24,0.024]
["bitfinex","SOLUSD",1644487349323,40.13026239,113.32,113.24,0.024]
["bitfinex","SOLUSD",1644487349523,40.13026239,113.32,113.25,12.46]
["bitfinex","SOLUSD",1644487349725,40.13026239,113.32,113.26,49.56941673]
["bitfinex","SOLUSD",1644487349924,27.9821,113.35,113.26,49.56941673]
["bitfinex","SOLUSD",1644487350127,27.9821,113.35,113.26,49.81941673]
["bitfinex","SOLUSD",1644487350724,41.2258,113.35,113.26,63.06311673]
["bitfinex","SOLUSD",1644487350926,39.17182306,113.34,113.26,63.06311673]
["bitfinex","SOLUSD",1644487351327,17.6567,113.35,113.26,63.06311673]
["bitfinex","SOLUSD",1644487351525,4.413,113.4,113.27,14.38071863]
["bitfinex","SOLUSD",1644487351727,4.41,113.43,113.28,0.024]
["bitfinex","SOLUSD",1644487351926,24.3892,113.42,113.29,12.46]
["bitfinex","SOLUSD",1644487352124,4.41,113.41,113.29,14.40471863]
["bitfinex","SOLUSD",1644487352324,47.94494525,113.4,113.3,39.18476225]
["bitfinex","SOLUSD",1644487352525,47.94494525,113.4,113.31,12.46]
["bitfinex","SOLUSD",1644487352725,36.22123706,113.38,113.31,12.46]
["bitfinex","SOLUSD",1644487352926,36.22123706,113.38,113.32,40.2577569]
["bitfinex","SOLUSD",1644487353127,36.22123706,113.38,113.32,52.7177569]
["bitfinex","SOLUSD",1644487353527,4.41,113.41,113.32,52.7177569]
["bitfinex","SOLUSD",1644487353730,4.41,113.43,113.33,1.92071863]
["bitfinex","SOLUSD",1644487354029,23.5024,113.44,113.34,16.869]
["bitfinex","SOLUSD",1644487354231,23.5024,113.44,113.34,22.869]
["bitfinex","SOLUSD",1644487354529,44.92310384,113.43,113.35,38.64293784]
["bitfinex","SOLUSD",1644487354727,44.92310384,113.43,113.36,4.409]
["bitfinex","SOLUSD",1644487354927,44.92310384,113.43,113.37,13.2317]
["bitfinex","SOLUSD",1644487355127,49.33210384,113.43,113.35,51.10293784]
["bitfinex","SOLUSD",1644487356230,62.56570384,113.43,113.35,25.6933]
["bitfinex","SOLUSD",1644487356430,62.56570384,113.43,113.32,48.5235]
["bitfinex","SOLUSD",1644487356431,62.56570384,113.43,113.32,16.869]
["bitfinex","SOLUSD",1644487356629,24.043,113.42,113.32,16.869]
["bitfinex","SOLUSD",1644487356831,24.043,113.42,113.32,17.119]
["bitfinex","SOLUSD",1644487357028,24.043,113.42,113.32,16.869]
["bitfinex","SOLUSD",1644487357229,35.13784146,113.41,113.33,35.22587229]
["bitfinex","SOLUSD",1644487357528,38.89952648,113.39,113.33,35.22587229]
["bitfinex","SOLUSD",1644487357729,38.89952648,113.39,113.33,13.2357]
["bitfinex","SOLUSD",1644487358329,38.89952648,113.39,113.32,16.869]
["bitfinex","SOLUSD",1644487358529,38.89952648,113.39,113.32,12.71]
["bitfinex","SOLUSD",1644487358730,52.13772648,113.39,113.32,25.6976]
["bitfinex","SOLUSD",1644487358930,52.13772648,113.39,113.32,12.46]
["bitfinex","SOLUSD",1644487359333,52.13772648,113.39,113.31,4.41]
["bitfinex","SOLUSD",1644487359531,4.41,113.38,113.3,12.46]
["bitfinex","SOLUSD",1644487359731,46.70594701,113.37,113.3,12.46]
["bitfinex","SOLUSD",1644487359931,4.41,113.36,113.28,54.75621152]
["bitfinex","SOLUSD",1644487360132,45.31382817,113.35,113.28,63.83751152]
["bitfinex","SOLUSD",1644487360330,45.31382817,113.35,113.28,56.59621152]
["bitfinex","SOLUSD",1644487360532,45.31382817,113.35,113.28,61.00821152]
["bitfinex","SOLUSD",1644487360733,45.31382817,113.35,113.28,55.00821152]
["bitfinex","SOLUSD",1644487361432,45.31382817,113.35,113.29,13.2651]
["bitfinex","SOLUSD",1644487361734,49.72582817,113.35,113.29,13.2651]
["bitfinex","SOLUSD",1644487362632,45.31382817,113.35,113.29,13.2651]
["bitfinex","SOLUSD",1644487363833,45.31382817,113.35,113.29,25.7251]
["bitfinex","SOLUSD",1644487364033,45.31382817,113.35,113.31,13.2387]
["bitfinex","SOLUSD",1644487364633,45.31382817,113.35,113.31,1.92635477]
["bitfinex","SOLUSD",1644487365033,45.31382817,113.35,113.3,48.30017871]
["bitfinex","SOLUSD",1644487365235,45.31382817,113.35,113.3,61.78997871]
["bitfinex","SOLUSD",1644487365835,45.31382817,113.35,113.3,13.2398]
["bitfinex","SOLUSD",1644487366036,45.31382817,113.35,113.29,12.484]
["bitfinex","SOLUSD",1644487366037,45.31382817,113.35,113.29,0.024]
["bitfinex","SOLUSD",1644487366237,45.31382817,113.35,113.28,0.024]
["bitfinex","SOLUSD",1644487366836,45.31382817,113.35,113.28,44.8020538]
["bitfinex","SOLUSD",1644487367039,45.31382817,113.35,113.28,45.0520538]
["bitfinex","SOLUSD",1644487367737,45.31382817,113.35,113.28,58.2934538]
["bitfinex","SOLUSD",1644487367938,49.72582817,113.35,113.28,58.2934538]
["bitfinex","SOLUSD",1644487368639,45.31382817,113.35,113.28,75.1654538]
["bitfinex","SOLUSD",1644487368862,17.6511,113.38,113.28,75.1654538]
["bitfinex","SOLUSD",1644487369040,52.3610771,113.4,113.28,83.09745999]
["bitfinex","SOLUSD",1644487369239,52.3610771,113.4,113.28,72.68545999]
["bitfinex","SOLUSD",1644487369440,54.59229864,113.4,113.28,72.68545999]
["bitfinex","SOLUSD",1644487369642,54.59229864,113.4,113.28,70.7534538]
["bitfinex","SOLUSD",1644487369839,47.83984562,113.39,113.28,76.7534538]
["bitfinex","SOLUSD",1644487370039,61.07794562,113.39,113.3,13.239]
["bitfinex","SOLUSD",1644487370240,65.48794562,113.39,113.3,13.489]
["bitfinex","SOLUSD",1644487370640,65.48794562,113.39,113.3,13.239]
["bitfinex","SOLUSD",1644487371643,65.48794562,113.39,113.28,74.9133538]
["bitfinex","SOLUSD",1644487371841,22.9829,113.38,113.28,75.1633538]
["bitfinex","SOLUSD",1644487372041,36.2229,113.38,113.28,75.1633538]
["bitfinex","SOLUSD",1644487372244,36.2229,113.38,113.28,81.1633538]
["bitfinex","SOLUSD",1644487372541,36.2229,113.38,113.28,83.09535999]
["bitfinex","SOLUSD",1644487372940,36.2229,113.38,113.28,81.1633538]
["bitfinex","SOLUSD",1644487373140,52.24984562,113.39,113.32,13.2367]
["bitfinex","SOLUSD",1644487373340,47.83984562,113.39,113.33,45.64004515]
["bitfinex","SOLUSD",1644487373543,47.83984562,113.39,113.32,13.4867]
["bitfinex","SOLUSD",1644487373743,47.83984562,113.39,113.32,13.2367]
["bitfinex","SOLUSD",1644487373942,47.83984562,113.39,113.29,23.1952]
["bitfinex","SOLUSD",1644487374143,13.2402,113.37,113.3,13.2396]
["bitfinex","SOLUSD",1644487374342,13.2402,113.37,113.3,13.4896]
["bitfinex","SOLUSD",1644487374542,13.2402,113.37,113.3,13.2396]
["bitfinex","SOLUSD",1644487375743,13.2402,113.37,113.29,84.75727182]
["bitfinex","SOLUSD",1644487375944,13.2402,113.37,113.29,61.81207182]
["bitfinex","SOLUSD",1644487376747,13.2402,113.37,113.29,75.05267182]
["bitfinex","SOLUSD",1644487379448,37.1691,113.38,113.29,75.05267182]
["bitfinex","SOLUSD",1644487379850,37.1691,113.38,113.29,76.98467801]
["bitfinex","SOLUSD",1644487380051,37.1691,113.38,113.29,75.05267182]
["bitfinex","SOLUSD",1644487380449,38.4286771,113.38,113.29,74.80267182]
["bitfinex","SOLUSD",1644487380652,4.41,113.37,113.29,70.39267182]
["bitfinex","SOLUSD",1644487380851,17.65,113.37,113.29,70.39267182]
["bitfinex","SOLUSD",1644487381850,17.65,113.37,113.29,70.64267182]
["bitfinex","SOLUSD",1644487383752,23.9303,113.38,113.32,13.2375]
["bitfinex","SOLUSD",1644487383955,23.9303,113.38,113.33,51.32578139]
["bitfinex","SOLUSD",1644487384356,23.9303,113.38,113.33,51.57578139]
["bitfinex","SOLUSD",1644487384653,23.9303,113.38,113.33,47.16578139]
["bitfinex","SOLUSD",1644487385054,47.83984562,113.39,113.33,47.16578139]
["bitfinex","SOLUSD",1644487385253,47.83984562,113.39,113.33,60.40198139]
["bitfinex","SOLUSD",1644487385453,47.83984562,113.39,113.33,66.40198139]
["bitfinex","SOLUSD",1644487385654,47.83984562,113.39,113.33,60.40198139]
["bitfinex","SOLUSD",1644487386056,47.83984562,113.39,113.33,66.40198139]
["bitfinex","SOLUSD",1644487386355,47.83984562,113.39,113.33,60.40198139]
["bitfinex","SOLUSD",1644487388355,47.83984562,113.39,113.33,66.40198139]
["bitfinex","SOLUSD",1644487390461,1.25896832,113.41,113.34,14.39200619]
["bitfinex","SOLUSD",1644487390662,1.25896832,113.43,113.36,13.23]
["bitfinex","SOLUSD",1644487390862,1.25896832,113.43,113.36,31.94]
["bitfinex","SOLUSD",1644487391067,1.28296832,113.45,113.37,4.409]
["bitfinex","SOLUSD",1644487391263,0.024,113.44,113.37,0.25]
["bitfinex","SOLUSD",1644487391490,42.69753293,113.44,113.37,51.94740826]
["bitfinex","SOLUSD",1644487392391,47.10553293,113.44,113.37,47.53940826]
["bitfinex","SOLUSD",1644487392790,47.10553293,113.44,113.39,13.2297]
["bitfinex","SOLUSD",1644487392991,42.69753293,113.44,113.39,13.2297]
["bitfinex","SOLUSD",1644487393593,42.69753293,113.44,113.39,13.4797]
["bitfinex","SOLUSD",1644487395793,42.69753293,113.44,113.39,13.2297]
["bitfinex","SOLUSD",1644487396196,47.10553293,113.44,113.39,13.2297]
["bitfinex","SOLUSD",1644487396798,60.33713293,113.44,113.36,12.46]
["bitfinex","SOLUSD",1644487396995,61.59610125,113.44,113.36,12.46]
["bitfinex","SOLUSD",1644487397196,61.59610125,113.44,113.36,12.71]
["bitfinex","SOLUSD",1644487397797,61.59610125,113.44,113.36,56.75187354]
["bitfinex","SOLUSD",1644487397999,61.59610125,113.44,113.36,56.50187354]
["bitfinex","SOLUSD",1644487398197,57.18810125,113.44,113.36,56.75187354]
["bitfinex","SOLUSD",1644487398800,57.18810125,113.44,113.37,13.2329]
["bitfinex","SOLUSD",1644487398999,4.408,113.43,113.37,13.2329]
["bitfinex","SOLUSD",1644487399198,13.2323,113.43,113.37,13.2329]
["bitfinex","SOLUSD",1644487399599,14.49126832,113.43,113.37,13.2329]
["bitfinex","SOLUSD",1644487399898,13.2323,113.43,113.37,13.2329]
["bitfinex","SOLUSD",1644487400500,14.49126832,113.43,113.37,13.2329]
["bitfinex","SOLUSD",1644487400800,18.90026832,113.43,113.37,13.2329]
["bitfinex","SOLUSD",1644487401201,17.6413,113.43,113.37,13.2329]
["bitfinex","SOLUSD",1644487402101,18.90026832,113.43,113.37,13.2329]
["bitfinex","SOLUSD",1644487402301,13.2323,113.43,113.37,13.4829]
["bitfinex","SOLUSD",1644487402501,13.2323,113.43,113.37,13.2329]
["bitfinex","SOLUSD",1644487405703,14.49126832,113.43,113.37,13.2329]
["bitfinex","SOLUSD",1644487406302,1.25896832,113.43,113.37,13.4829]
["bitfinex","SOLUSD",1644487406503,67.35280125,113.44,113.37,13.4829]
["bitfinex","SOLUSD",1644487406707,42.69753293,113.44,113.37,47.87876461]
["bitfinex","SOLUSD",1644487407106,42.69753293,113.44,113.37,47.85521094]
["bitfinex","SOLUSD",1644487407704,42.67353293,113.44,113.37,47.85521094]
["bitfinex","SOLUSD",1644487408304,42.67353293,113.44,113.37,38.25921094]
["bitfinex","SOLUSD",1644487408705,42.67353293,113.44,113.37,36.32734633]
["bitfinex","SOLUSD",1644487408906,42.69753293,113.44,113.37,36.32734633]
["bitfinex","SOLUSD",1644487409305,42.69753293,113.44,113.37,25.91934633]
["bitfinex","SOLUSD",1644487409709,43.95650125,113.44,113.37,31.91934633]
["bitfinex","SOLUSD",1644487410306,1.28296832,113.44,113.37,36.32734633]
["bitfinex","SOLUSD",1644487410513,0.024,113.44,113.38,1.93186461]
["bitfinex","SOLUSD",1644487410708,0.024,113.44,113.39,30.0952]
["bitfinex","SOLUSD",1644487410909,0.024,113.46,113.39,30.0952]
["bitfinex","SOLUSD",1644487411211,40.49169258,113.46,113.39,36.3452]
["bitfinex","SOLUSD",1644487411410,40.49169258,113.46,113.4,37.80007193]
["bitfinex","SOLUSD",1644487411612,40.49169258,113.46,113.41,30.0928]
["bitfinex","SOLUSD",1644487411811,40.51569258,113.46,113.41,36.3428]
["bitfinex","SOLUSD",1644487412009,40.51569258,113.46,113.41,36.0928]
["bitfinex","SOLUSD",1644487412010,40.49169258,113.46,113.41,36.0928]
["bitfinex","SOLUSD",1644487412214,40.49169258,113.46,113.41,30.0928]
["bitfinex","SOLUSD",1644487412412,40.49169258,113.46,113.41,30.3428]
["bitfinex","SOLUSD",1644487413712,40.49169258,113.46,113.41,30.0928]
["bitfinex","SOLUSD",1644487414411,40.49169258,113.46,113.41,30.3428]
["bitfinex","SOLUSD",1644487414612,40.49169258,113.46,113.41,25.9348]
["bitfinex","SOLUSD",1644487414816,40.49169258,113.46,113.41,67.7898008]
["bitfinex","SOLUSD",1644487415112,40.49169258,113.46,113.41,25.6848]
["bitfinex","SOLUSD",1644487416919,40.49169258,113.46,113.42,4.407]
["bitfinex","SOLUSD",1644487417120,40.49169258,113.46,113.43,13.2242]
["bitfinex","SOLUSD",1644487417322,40.49169258,113.46,113.44,2.58705679]
["bitfinex","SOLUSD",1644487417743,3.36412508,113.45,113.42,4.407]
["bitfinex","SOLUSD",1644487418748,3.36412508,113.45,113.42,17.6343]
["bitfinex","SOLUSD",1644487418945,3.36412508,113.45,113.43,2.58705679]
["bitfinex","SOLUSD",1644487419749,3.36412508,113.45,113.44,13.2251]
["bitfinex","SOLUSD",1644487420248,40.49169258,113.46,113.44,15.92537486]
["bitfinex","SOLUSD",1644487420649,40.49169258,113.46,113.44,2.70027486]
["bitfinex","SOLUSD",1644487420853,3.36412508,113.45,113.44,0.11321807]
["bitfinex","SOLUSD",1644487421252,3.36412508,113.45,113.43,13.2263]
["bitfinex","SOLUSD",1644487423252,1.28296832,113.47,113.44,2.70027486]
["bitfinex","SOLUSD",1644487423454,1.25896832,113.47,113.44,2.70027486]
["bitfinex","SOLUSD",1644487424052,40.05153408,113.46,113.44,2.70027486]
["bitfinex","SOLUSD",1644487425354,40.05153408,113.46,113.43,13.2263]
["bitfinex","SOLUSD",1644487425554,40.05153408,113.46,113.42,13.2274]
["bitfinex","SOLUSD",1644487425756,40.05153408,113.46,113.4,6.0]
["bitfinex","SOLUSD",1644487425955,41.3345024,113.46,113.4,6.0]
["bitfinex","SOLUSD",1644487426155,41.3105024,113.46,113.38,85.7695]
["bitfinex","SOLUSD",1644487426354,4.432,113.45,113.38,62.555]
["bitfinex","SOLUSD",1644487426555,0.024,113.44,113.38,85.18464297]
["bitfinex","SOLUSD",1644487426755,0.024,113.44,113.39,13.2308]
["bitfinex","SOLUSD",1644487426955,17.6388,113.45,113.39,13.2308]
["bitfinex","SOLUSD",1644487426956,18.92176832,113.45,113.39,13.2308]
["bitfinex","SOLUSD",1644487427154,0.024,113.44,113.39,13.2308]
["bitfinex","SOLUSD",1644487427355,14.51376832,113.45,113.39,13.4808]
["bitfinex","SOLUSD",1644487427958,13.2548,113.45,113.39,13.4808]
["bitfinex","SOLUSD",1644487428356,14.51376832,113.45,113.39,13.4808]
["bitfinex","SOLUSD",1644487429557,1.28296832,113.45,113.39,13.4808]
["bitfinex","SOLUSD",1644487430759,14.51256832,113.45,113.39,13.4808]
["bitfinex","SOLUSD",1644487431259,14.51256832,113.45,113.39,13.2308]
["bitfinex","SOLUSD",1644487431462,1.25896832,113.44,113.39,13.2308]
["bitfinex","SOLUSD",1644487431662,1.28296832,113.44,113.39,13.2308]
["bitfinex","SOLUSD",1644487431861,14.51376832,113.44,113.39,13.2308]
["bitfinex","SOLUSD",1644487432061,1.25896832,113.44,113.4,56.25227009]
["bitfinex","SOLUSD",1644487432260,1.28296832,113.45,113.4,56.25227009]
["bitfinex","SOLUSD",1644487432461,1.25896832,113.45,113.4,56.25227009]
["bitfinex","SOLUSD",1644487432661,1.25896832,113.45,113.4,13.2297]
["bitfinex","SOLUSD",1644487433863,14.48876832,113.45,113.4,13.2297]
["bitfinex","SOLUSD",1644487434261,1.25896832,113.44,113.4,13.2297]
["bitfinex","SOLUSD",1644487434861,1.25896832,113.44,113.39,43.63294364]
["bitfinex","SOLUSD",1644487434862,14.48976832,113.44,113.39,56.86404364]
["bitfinex","SOLUSD",1644487435061,14.51376832,113.44,113.39,56.86404364]
["bitfinex","SOLUSD",1644487435263,14.48976832,113.44,113.39,56.86404364]
["bitfinex","SOLUSD",1644487435665,1.25896832,113.44,113.39,56.86404364]
["bitfinex","SOLUSD",1644487436065,1.28296832,113.45,113.39,56.86404364]
["bitfinex","SOLUSD",1644487436263,82.24123408,113.46,113.39,56.86404364]
["bitfinex","SOLUSD",1644487436264,1.25896832,113.44,113.39,56.86404364]
["bitfinex","SOLUSD",1644487436667,1.25896832,113.44,113.39,62.86404364]
["bitfinex","SOLUSD",1644487436963,1.25896832,113.44,113.39,56.86404364]
["bitfinex","SOLUSD",1644487437164,1.25896832,113.44,113.38,13.2311]
["bitfinex","SOLUSD",1644487437363,1.25896832,113.44,113.36,12.46]
["bitfinex","SOLUSD",1644487437565,1.28296832,113.43,113.36,12.46]
["bitfinex","SOLUSD",1644487437764,1.25896832,113.43,113.36,18.71]
["bitfinex","SOLUSD",1644487437963,1.25896832,113.43,113.36,12.71]
["bitfinex","SOLUSD",1644487438167,47.08452354,113.42,113.37,47.90900116]
["bitfinex","SOLUSD",1644487438363,47.08452354,113.42,113.37,48.15900116]
["bitfinex","SOLUSD",1644487438764,47.08452354,113.42,113.37,61.39140116]
["bitfinex","SOLUSD",1644487439169,28.39846832,113.44,113.37,61.39140116]
["bitfinex","SOLUSD",1644487439467,23.98946832,113.44,113.37,65.79940116]
["bitfinex","SOLUSD",1644487439869,0.024,113.44,113.39,13.2279]
["bitfinex","SOLUSD",1644487440068,23.84696832,113.45,113.38,14.39793716]
["bitfinex","SOLUSD",1644487440069,66.14961049,113.45,113.41,45.60066201]
["bitfinex","SOLUSD",1644487440275,0.024,113.44,113.38,16.868]
["bitfinex","SOLUSD",1644487440569,66.14961049,113.45,113.38,12.46]
["bitfinex","SOLUSD",1644487440772,0.024,113.44,113.38,12.71]
["bitfinex","SOLUSD",1644487441271,0.024,113.44,113.39,13.2282]
["bitfinex","SOLUSD",1644487441470,79.40301049,113.45,113.39,13.2282]
["bitfinex","SOLUSD",1644487441674,0.024,113.44,113.39,13.2282]
["bitfinex","SOLUSD",1644487441873,79.37901049,113.45,113.39,13.2282]
["bitfinex","SOLUSD",1644487443475,17.18206715,113.44,113.39,13.2282]
["bitfinex","SOLUSD",1644487443673,18.46503547,113.44,113.39,13.2282]
["bitfinex","SOLUSD",1644487444274,17.20606715,113.44,113.39,13.2282]
["bitfinex","SOLUSD",1644487444674,1.28296832,113.44,113.39,13.2282]
["bitfinex","SOLUSD",1644487448681,0.024,113.44,113.39,13.4782]
["bitfinex","SOLUSD",1644487448881,64.91464217,113.45,113.39,13.4782]
["bitfinex","SOLUSD",1644487449078,0.024,113.44,113.39,13.4782]
["bitfinex","SOLUSD",1644487449280,66.17361049,113.45,113.39,13.4782]
["bitfinex","SOLUSD",1644487449478,64.91464217,113.45,113.39,13.4782]
["bitfinex","SOLUSD",1644487449681,66.17361049,113.45,113.39,19.4782]
["bitfinex","SOLUSD",1644487450079,66.17361049,113.45,113.39,13.4782]
["bitfinex","SOLUSD",1644487450679,66.17361049,113.45,113.39,17.8862]
["bitfinex","SOLUSD",1644487451279,66.17361049,113.45,113.39,23.8862]
["bitfinex","SOLUSD",1644487451685,66.17361049,113.45,113.39,19.4782]
["bitfinex","SOLUSD",1644487452086,66.17361049,113.45,113.39,13.4782]
["bitfinex","SOLUSD",1644487452288,1.28296832,113.45,113.39,13.4782]
["bitfinex","SOLUSD",1644487452489,1.28296832,113.46,113.4,12.46]
["bitfinex","SOLUSD",1644487452688,1.25896832,113.46,113.41,13.2246]
["bitfinex","SOLUSD",1644487452887,0.024,113.46,113.41,31.9346]
["bitfinex","SOLUSD",1644487453088,1.25896832,113.47,113.41,31.9346]
["bitfinex","SOLUSD",1644487453289,1.25896832,113.47,113.42,45.12463436]
["bitfinex","SOLUSD",1644487453492,1.28296832,113.48,113.43,16.867]
["bitfinex","SOLUSD",1644487453690,1.28296832,113.49,113.43,17.63]
["bitfinex","SOLUSD",1644487453894,1.28296832,113.49,113.43,23.88]
["bitfinex","SOLUSD",1644487454193,0.024,113.49,113.43,23.88]
["bitfinex","SOLUSD",1644487454391,1.25896832,113.5,113.43,23.88]
["bitfinex","SOLUSD",1644487454591,1.28296832,113.5,113.44,12.46]
["bitfinex","SOLUSD",1644487454790,1.28296832,113.5,113.45,4.406]
["bitfinex","SOLUSD",1644487454992,1.25896832,113.5,113.45,17.6265]
["bitfinex","SOLUSD",1644487455191,24.11486832,113.51,113.45,17.8765]
["bitfinex","SOLUSD",1644487456493,24.11486832,113.51,113.45,19.4705]
["bitfinex","SOLUSD",1644487456695,24.11486832,113.51,113.45,13.4705]
["bitfinex","SOLUSD",1644487456895,0.024,113.51,113.45,13.4705]
["bitfinex","SOLUSD",1644487457092,0.024,113.51,113.45,41.3215]
["bitfinex","SOLUSD",1644487457294,1.28296832,113.53,113.45,41.3215]
["bitfinex","SOLUSD",1644487457491,4.406,113.54,113.45,41.3215]
["bitfinex","SOLUSD",1644487457492,0.024,113.51,113.45,41.3215]
["bitfinex","SOLUSD",1644487457692,0.024,113.53,113.45,41.3215]
["bitfinex","SOLUSD",1644487458795,0.024,113.53,113.46,1.93793716]
["bitfinex","SOLUSD",1644487459011,0.024,113.54,113.47,12.46]
["bitfinex","SOLUSD",1644487459216,0.024,113.56,113.49,13.2129]
["bitfinex","SOLUSD",1644487459414,0.024,113.57,113.5,12.91]
["bitfinex","SOLUSD",1644487459619,0.024,113.58,113.51,4.402]
["bitfinex","SOLUSD",1644487459813,0.024,113.58,113.52,12.46]
["bitfinex","SOLUSD",1644487460013,0.22183458,113.59,113.53,4.402]
["bitfinex","SOLUSD",1644487460213,0.024,113.58,113.54,12.46]
["bitfinex","SOLUSD",1644487460412,0.22183458,113.59,113.55,17.6112]
["bitfinex","SOLUSD",1644487460413,0.24583458,113.59,113.55,17.6112]
["bitfinex","SOLUSD",1644487460613,0.22183458,113.59,113.55,13.2092]
["bitfinex","SOLUSD",1644487460814,0.22183458,113.59,113.55,21.39713716]
["bitfinex","SOLUSD",1644487461016,0.22183458,113.59,113.56,18.79993716]
["bitfinex","SOLUSD",1644487461214,4.402,113.68,113.57,2.70027486]
["bitfinex","SOLUSD",1644487461415,74.6974,113.73,113.6,13.2015]
["bitfinex","SOLUSD",1644487461618,949.07247346,113.74,113.61,12.46]
["bitfinex","SOLUSD",1644487461820,17.04034676,113.7,113.62,4.398]
["bitfinex","SOLUSD",1644487462315,4.399,113.72,113.62,6.25]
["bitfinex","SOLUSD",1644487462614,4.399,113.72,113.63,13.2006]
["bitfinex","SOLUSD",1644487462814,13.69871069,113.72,113.63,19.2006]
["bitfinex","SOLUSD",1644487463015,2.23122154,113.71,113.63,13.2006]
["bitfinex","SOLUSD",1644487463217,4.398,113.7,113.63,13.2006]
["bitfinex","SOLUSD",1644487463416,4.398,113.7,113.61,12.46]
["bitfinex","SOLUSD",1644487463618,2.23122154,113.69,113.59,17.6032]
["bitfinex","SOLUSD",1644487463820,2.23122154,113.69,113.59,36.0632]
["bitfinex","SOLUSD",1644487464020,4.399,113.68,113.59,36.0632]
["bitfinex","SOLUSD",1644487464421,6.63022154,113.68,113.59,36.0632]
["bitfinex","SOLUSD",1644487464623,6.63022154,113.68,113.59,30.0632]
["bitfinex","SOLUSD",1644487465022,48.59239611,113.67,113.6,42.34047089]
["bitfinex","SOLUSD",1644487465220,4.4,113.66,113.6,42.34047089]
["bitfinex","SOLUSD",1644487466821,48.59239611,113.67,113.6,42.34047089]
["bitfinex","SOLUSD",1644487467023,4.4,113.66,113.6,42.34047089]
["bitfinex","SOLUSD",1644487467827,4.4,113.66,113.56,12.46]
["bitfinex","SOLUSD",1644487468029,6.63122154,113.66,113.56,12.46]
["bitfinex","SOLUSD",1644487468227,6.63122154,113.66,113.55,4.4]
["bitfinex","SOLUSD",1644487468228,19.09122154,113.66,113.55,4.4]
["bitfinex","SOLUSD",1644487468630,57.55533223,113.66,113.49,12.46]
["bitfinex","SOLUSD",1644487468827,57.55533223,113.66,113.46,4.401]
["bitfinex","SOLUSD",1644487468828,80.96243223,113.66,113.53,48.2183057]
["bitfinex","SOLUSD",1644487469030,13.2134,113.62,113.53,48.2183057]
["bitfinex","SOLUSD",1644487469330,37.84422356,113.6,113.53,48.2183057]
["bitfinex","SOLUSD",1644487469531,37.84422356,113.6,113.54,4.402]
["bitfinex","SOLUSD",1644487469731,37.84422356,113.6,113.53,48.2183057]
["bitfinex","SOLUSD",1644487470232,27.7452,113.62,113.53,48.2183057]
["bitfinex","SOLUSD",1644487470432,23.3432,113.62,113.54,4.402]
["bitfinex","SOLUSD",1644487470828,23.3432,113.62,113.54,10.402]
["bitfinex","SOLUSD",1644487471028,23.3432,113.62,113.54,4.402]
["bitfinex","SOLUSD",1644487471229,60.2454422,113.62,113.54,4.402]
["bitfinex","SOLUSD",1644487471632,23.3432,113.62,113.54,4.402]
["bitfinex","SOLUSD",1644487471828,23.3432,113.62,113.54,4.652]
["bitfinex","SOLUSD",1644487472030,23.3432,113.62,113.54,4.402]
["bitfinex","SOLUSD",1644487472233,25.57442154,113.62,113.54,4.402]
["bitfinex","SOLUSD",1644487472632,36.30568361,113.61,113.54,4.402]
["bitfinex","SOLUSD",1644487472828,40.70768361,113.61,113.54,4.402]
["bitfinex","SOLUSD",1644487473029,35.8032,113.62,113.54,4.402]
["bitfinex","SOLUSD",1644487473230,35.8032,113.62,113.54,4.652]
["bitfinex","SOLUSD",1644487473429,35.8032,113.62,113.54,4.402]
["bitfinex","SOLUSD",1644487474031,34.28624058,113.61,113.54,4.402]
["bitfinex","SOLUSD",1644487474229,38.68824058,113.61,113.54,4.402]
["bitfinex","SOLUSD",1644487475232,34.28624058,113.61,113.53,48.2183057]
["bitfinex","SOLUSD",1644487475733,34.28624058,113.61,113.54,4.402]
["bitfinex","SOLUSD",1644487476431,36.51746212,113.61,113.54,4.402]
["bitfinex","SOLUSD",1644487477034,17.6173,113.6,113.53,48.2183057]
["bitfinex","SOLUSD",1644487477235,13.2153,113.6,113.53,48.2183057]
["bitfinex","SOLUSD",1644487479139,38.68824058,113.61,113.53,48.2183057]
["bitfinex","SOLUSD",1644487479337,34.28624058,113.61,113.53,48.2183057]
["bitfinex","SOLUSD",1644487480140,36.51746212,113.61,113.53,48.2183057]
["bitfinex","SOLUSD",1644487480341,4.402,113.6,113.49,4.402]
["bitfinex","SOLUSD",1644487480539,62.9947,113.6,113.49,10.402]
["bitfinex","SOLUSD",1644487480738,2.23122154,113.59,113.45,4.402]
["bitfinex","SOLUSD",1644487480940,16.864,113.58,113.45,4.402]
["bitfinex","SOLUSD",1644487481141,16.864,113.58,113.42,4.404]
["bitfinex","SOLUSD",1644487481440,71.82901936,113.57,113.43,55.41632554]
["bitfinex","SOLUSD",1644487481640,16.865,113.56,113.43,55.41632554]
["bitfinex","SOLUSD",1644487481838,47.5267,113.55,113.43,55.41632554]
["bitfinex","SOLUSD",1644487482038,40.4913992,113.53,113.43,55.41632554]
["bitfinex","SOLUSD",1644487482237,40.4913992,113.53,113.44,4.406]
["bitfinex","SOLUSD",1644487482441,4.406,113.52,113.43,55.41632554]
["bitfinex","SOLUSD",1644487482641,40.4913992,113.53,113.43,61.41632554]
["bitfinex","SOLUSD",1644487482938,53.7154992,113.53,113.43,61.41632554]
["bitfinex","SOLUSD",1644487483940,4.406,113.52,113.43,61.41632554]
["bitfinex","SOLUSD",1644487485041,53.7154992,113.53,113.43,65.82232554]
["bitfinex","SOLUSD",1644487485442,53.7154992,113.53,113.43,4.406]
["bitfinex","SOLUSD",1644487485641,68.40672074,113.53,113.43,4.406]
["bitfinex","SOLUSD",1644487485839,13.2281,113.49,113.38,60.9529]
["bitfinex","SOLUSD",1644487486039,4.407,113.48,113.39,1.9491656]
["bitfinex","SOLUSD",1644487486239,48.1887,113.51,113.4,16.867]
["bitfinex","SOLUSD",1644487486439,46.12649383,113.49,113.41,36.44584839]
["bitfinex","SOLUSD",1644487486640,46.12649383,113.49,113.41,38.39501399]
["bitfinex","SOLUSD",1644487486844,46.12649383,113.49,113.42,17.6313]
["bitfinex","SOLUSD",1644487487539,46.12649383,113.49,113.42,4.407]
["bitfinex","SOLUSD",1644487488840,46.12649383,113.49,113.42,4.657]
["bitfinex","SOLUSD",1644487489040,48.1887,113.51,113.42,4.657]
["bitfinex","SOLUSD",1644487489239,48.1887,113.51,113.42,6.60620579]
["bitfinex","SOLUSD",1644487489841,48.1887,113.51,113.43,12.46]
["bitfinex","SOLUSD",1644487490042,34.28711984,113.5,113.44,17.6279]
["bitfinex","SOLUSD",1644487490249,34.28711984,113.5,113.45,38.45024533]
["bitfinex","SOLUSD",1644487492346,34.28711984,113.5,113.42,4.656]
["bitfinex","SOLUSD",1644487493367,34.28711984,113.5,113.43,37.81902973]
["bitfinex","SOLUSD",1644487493770,34.28711984,113.5,113.43,51.04302973]
["bitfinex","SOLUSD",1644487495571,34.28711984,113.5,113.44,4.406]
["bitfinex","SOLUSD",1644487496168,34.28711984,113.5,113.44,17.6292]
["bitfinex","SOLUSD",1644487496969,34.28711984,113.5,113.44,13.2232]
["bitfinex","SOLUSD",1644487500779,17.6277,113.54,113.44,27.88269833]
["bitfinex","SOLUSD",1644487500976,23.523,113.55,113.45,4.404]
["bitfinex","SOLUSD",1644487501176,23.523,113.55,113.48,13.2189]
["bitfinex","SOLUSD",1644487501377,23.523,113.55,113.48,13.4689]
["bitfinex","SOLUSD",1644487501783,58.98169033,113.55,113.49,42.91960231]
["bitfinex","SOLUSD",1644487501981,23.523,113.55,113.49,42.91960231]
["bitfinex","SOLUSD",1644487502183,23.523,113.55,113.49,43.16960231]
["bitfinex","SOLUSD",1644487502581,4.404,113.57,113.49,55.62960231]
["bitfinex","SOLUSD",1644487502781,35.7452,113.58,113.5,13.216]
["bitfinex","SOLUSD",1644487502983,37.9443405,113.57,113.5,13.216]
["bitfinex","SOLUSD",1644487503184,37.9443405,113.57,113.5,13.466]
["bitfinex","SOLUSD",1644487505793,35.7452,113.58,113.5,13.466]
["bitfinex","SOLUSD",1644487505994,14.45776154,113.59,113.51,12.46]
["bitfinex","SOLUSD",1644487506188,52.4862,113.6,113.53,13.2117]
["bitfinex","SOLUSD",1644487506189,24.73926154,113.6,113.53,13.2117]
["bitfinex","SOLUSD",1644487506388,1.24316154,113.62,113.53,25.9217]
["bitfinex","SOLUSD",1644487506589,1.24316154,113.63,113.53,31.9217]
["bitfinex","SOLUSD",1644487506787,44.90293921,113.62,113.54,36.64621325]
["bitfinex","SOLUSD",1644487506988,1.24316154,113.62,113.54,49.10621325]
["bitfinex","SOLUSD",1644487507290,1.24316154,113.65,113.55,17.6121]
["bitfinex","SOLUSD",1644487507487,1.24316154,113.65,113.56,12.46]
["bitfinex","SOLUSD",1644487507688,5.64416154,113.65,113.56,12.46]
["bitfinex","SOLUSD",1644487507888,1.24316154,113.64,113.56,12.46]
["bitfinex","SOLUSD",1644487508292,5.64416154,113.65,113.57,13.208]
["bitfinex","SOLUSD",1644487508488,5.64416154,113.65,113.58,12.46]
["bitfinex","SOLUSD",1644487508689,4.401,113.65,113.58,12.46]
["bitfinex","SOLUSD",1644487508889,46.91826154,113.66,113.58,12.46]
["bitfinex","SOLUSD",1644487509090,36.79748884,113.65,113.58,12.46]
["bitfinex","SOLUSD",1644487509293,36.79748884,113.65,113.58,25.6666]
["bitfinex","SOLUSD",1644487509491,1.24316154,113.65,113.58,12.46]
["bitfinex","SOLUSD",1644487509691,1.24316154,113.65,113.59,1.94949833]
["bitfinex","SOLUSD",1644487509892,4.4,113.66,113.6,12.46]
["bitfinex","SOLUSD",1644487510092,53.37056154,113.69,113.6,12.46]
["bitfinex","SOLUSD",1644487510293,5.64216154,113.68,113.6,18.46]
["bitfinex","SOLUSD",1644487510493,5.64216154,113.68,113.6,31.6627]
["bitfinex","SOLUSD",1644487510691,43.62749432,113.67,113.6,31.6627]
["bitfinex","SOLUSD",1644487510902,4.4,113.66,113.6,18.46]
["bitfinex","SOLUSD",1644487511093,4.4,113.66,113.6,12.46]
["bitfinex","SOLUSD",1644487511992,4.4,113.66,113.6,30.064]
["bitfinex","SOLUSD",1644487512194,4.4,113.66,113.6,38.26349833]
["bitfinex","SOLUSD",1644487512593,47.7274,113.69,113.6,38.26349833]
["bitfinex","SOLUSD",1644487513396,38.27990367,113.68,113.6,38.26349833]
["bitfinex","SOLUSD",1644487516797,4.399,113.71,113.6,38.26349833]
["bitfinex","SOLUSD",1644487516999,4.399,113.73,113.6,201.16049833]
["bitfinex","SOLUSD",1644487517397,4.399,113.73,113.61,155.81]
["bitfinex","SOLUSD",1644487517597,91.63366154,113.74,113.64,13.1989]
["bitfinex","SOLUSD",1644487517798,91.63366154,113.74,113.65,56.64141527]
["bitfinex","SOLUSD",1644487517799,40.71052366,113.73,113.65,56.64141527]
["bitfinex","SOLUSD",1644487518397,40.71052366,113.73,113.65,58.8409136]
["bitfinex","SOLUSD",1644487518800,40.71052366,113.73,113.65,78.0390136]
["bitfinex","SOLUSD",1644487519200,72.792,113.74,113.65,78.0390136]
["bitfinex","SOLUSD",1644487519400,72.792,113.74,113.65,89.6770136]
["bitfinex","SOLUSD",1644487519802,72.792,113.74,113.65,87.47751527]
["bitfinex","SOLUSD",1644487520003,72.792,113.74,113.65,62.64141527]
["bitfinex","SOLUSD",1644487520004,4.397,113.73,113.65,62.64141527]
["bitfinex","SOLUSD",1644487520204,44.20681521,113.72,113.65,62.64141527]
["bitfinex","SOLUSD",1644487520604,44.20681521,113.72,113.65,22.857]
["bitfinex","SOLUSD",1644487520803,4.398,113.71,113.65,22.857]
["bitfinex","SOLUSD",1644487521003,4.398,113.71,113.65,16.857]
["bitfinex","SOLUSD",1644487521406,44.20681521,113.72,113.65,12.46]
["bitfinex","SOLUSD",1644487523105,44.20681521,113.72,113.66,4.398]
["bitfinex","SOLUSD",1644487523306,44.20681521,113.72,113.67,12.46]
["bitfinex","SOLUSD",1644487523506,4.397,113.71,113.67,12.46]
["bitfinex","SOLUSD",1644487524506,44.20681521,113.72,113.67,12.46]
["bitfinex","SOLUSD",1644487527531,4.397,113.71,113.67,12.46]
["bitfinex","SOLUSD",1644487527732,17.5987,113.71,113.67,12.46]
["bitfinex","SOLUSD",1644487527930,13.2017,113.71,113.67,12.46]
["bitfinex","SOLUSD",1644487528131,13.2017,113.71,113.65,12.46]
["bitfinex","SOLUSD",1644487528334,44.20681521,113.72,113.65,12.46]
["bitfinex","SOLUSD",1644487528731,44.20681521,113.72,113.65,12.71]
["bitfinex","SOLUSD",1644487528933,57.40741521,113.72,113.65,12.46]
["bitfinex","SOLUSD",1644487529532,4.398,113.71,113.65,12.46]
["bitfinex","SOLUSD",1644487529732,4.398,113.71,113.65,12.71]
["bitfinex","SOLUSD",1644487529933,4.398,113.71,113.65,12.46]
["bitfinex","SOLUSD",1644487530334,4.398,113.71,113.65,12.71]
["bitfinex","SOLUSD",1644487530537,44.20681521,113.72,113.65,12.71]
["bitfinex","SOLUSD",1644487530736,44.20681521,113.72,113.65,17.108]
["bitfinex","SOLUSD",1644487531036,44.20681521,113.72,113.65,16.858]
["bitfinex","SOLUSD",1644487531236,4.398,113.71,113.65,12.46]
["bitfinex","SOLUSD",1644487531440,4.398,113.71,113.63,12.46]
["bitfinex","SOLUSD",1644487531637,13.2028,113.7,113.63,12.46]
["bitfinex","SOLUSD",1644487532236,13.2028,113.7,113.63,12.71]
["bitfinex","SOLUSD",1644487533341,23.3815,113.71,113.63,12.71]
["bitfinex","SOLUSD",1644487533742,25.61272154,113.71,113.63,12.46]
["bitfinex","SOLUSD",1644487533943,26.85588308,113.71,113.63,12.46]
["bitfinex","SOLUSD",1644487534143,26.85588308,113.71,113.62,4.398]
["bitfinex","SOLUSD",1644487534144,4.398,113.7,113.62,4.398]
["bitfinex","SOLUSD",1644487534544,5.64116154,113.7,113.62,4.398]
["bitfinex","SOLUSD",1644487534741,1.24316154,113.69,113.62,4.398]
["bitfinex","SOLUSD",1644487534943,17.605,113.68,113.6,12.46]
["bitfinex","SOLUSD",1644487535142,17.605,113.68,113.58,1.95021755]
["bitfinex","SOLUSD",1644487535143,1.24316154,113.67,113.58,1.95021755]
["bitfinex","SOLUSD",1644487535354,1.24316154,113.67,113.56,57.38691996]
["bitfinex","SOLUSD",1644487535355,42.03616087,113.66,113.56,57.38691996]
["bitfinex","SOLUSD",1644487535554,44.26738241,113.66,113.58,36.83422481]
["bitfinex","SOLUSD",1644487535747,37.63616087,113.66,113.58,36.83422481]
["bitfinex","SOLUSD",1644487535947,38.29686154,113.67,113.58,36.83422481]
["bitfinex","SOLUSD",1644487536149,37.0537,113.67,113.58,62.50102481]
["bitfinex","SOLUSD",1644487536344,37.0537,113.67,113.59,1.95021755]
["bitfinex","SOLUSD",1644487536345,23.8472,113.67,113.59,1.95021755]
["bitfinex","SOLUSD",1644487536548,25.09036154,113.67,113.59,12.46]
["bitfinex","SOLUSD",1644487536946,48.32778984,113.66,113.6,47.87914898]
["bitfinex","SOLUSD",1644487537146,52.72778984,113.66,113.6,47.87914898]
["bitfinex","SOLUSD",1644487537346,52.72778984,113.66,113.59,12.46]
["bitfinex","SOLUSD",1644487537748,53.97095138,113.66,113.59,25.6661]
["bitfinex","SOLUSD",1644487537948,48.32778984,113.66,113.59,25.6661]
["bitfinex","SOLUSD",1644487538349,48.32778984,113.66,113.6,38.54480556]
["bitfinex","SOLUSD",1644487538950,25.09036154,113.67,113.6,51.74970556]
["bitfinex","SOLUSD",1644487539154,23.8472,113.67,113.6,64.45970556]
["bitfinex","SOLUSD",1644487539350,23.8472,113.67,113.6,64.20970556]
["bitfinex","SOLUSD",1644487539551,25.09036154,113.67,113.6,64.20970556]
["bitfinex","SOLUSD",1644487539951,36.71167581,113.66,113.6,64.20970556]
["bitfinex","SOLUSD",1644487540757,36.71167581,113.66,113.6,51.00480556]
["bitfinex","SOLUSD",1644487541353,36.71167581,113.66,113.58,12.46]
["bitfinex","SOLUSD",1644487541555,37.95483735,113.66,113.58,16.86]
["bitfinex","SOLUSD",1644487541753,37.95483735,113.66,113.58,17.11]
["bitfinex","SOLUSD",1644487542152,36.71167581,113.66,113.59,43.31361317]
["bitfinex","SOLUSD",1644487542351,36.71167581,113.66,113.59,43.56361317]
["bitfinex","SOLUSD",1644487542752,36.71167581,113.66,113.59,56.51971317]
["bitfinex","SOLUSD",1644487543053,37.95483735,113.66,113.59,56.51971317]
["bitfinex","SOLUSD",1644487543551,36.71167581,113.66,113.59,56.51971317]
["bitfinex","SOLUSD",1644487543952,51.16153735,113.66,113.59,56.51971317]
["bitfinex","SOLUSD",1644487544152,51.16153735,113.66,113.59,13.2061]
["bitfinex","SOLUSD",1644487544554,55.56153735,113.66,113.58,25.6676]
["bitfinex","SOLUSD",1644487544756,1.24316154,113.65,113.58,13.2076]
["bitfinex","SOLUSD",1644487544954,1.24316154,113.65,113.56,16.86]
["bitfinex","SOLUSD",1644487545254,61.5433921,113.64,113.56,62.60789972]
["bitfinex","SOLUSD",1644487545454,62.78655364,113.64,113.56,16.86]
["bitfinex","SOLUSD",1644487546454,62.78655364,113.64,113.56,58.05679225]
["bitfinex","SOLUSD",1644487546654,62.78655364,113.64,113.56,53.65679225]
["bitfinex","SOLUSD",1644487546856,62.78655364,113.64,113.56,66.86579225]
["bitfinex","SOLUSD",1644487547054,62.78655364,113.64,113.56,25.669]
["bitfinex","SOLUSD",1644487547556,61.5433921,113.64,113.56,25.669]
["bitfinex","SOLUSD",1644487547756,43.9322921,113.64,113.56,25.919]
["bitfinex","SOLUSD",1644487547955,43.9322921,113.64,113.57,38.76207632]
["bitfinex","SOLUSD",1644487548157,43.9322921,113.64,113.57,51.22207632]
["bitfinex","SOLUSD",1644487548355,43.9322921,113.64,113.57,38.76207632]
["bitfinex","SOLUSD",1644487548556,45.17545364,113.64,113.57,38.76207632]
["bitfinex","SOLUSD",1644487548756,1.24316154,113.64,113.57,52.22097632]
["bitfinex","SOLUSD",1644487548957,60.59246154,113.65,113.57,52.22097632]
["bitfinex","SOLUSD",1644487549156,59.3493,113.65,113.57,57.97097632]
["bitfinex","SOLUSD",1644487549360,4.401,113.64,113.57,64.43097632]
["bitfinex","SOLUSD",1644487549757,42.42504667,113.63,113.57,64.43097632]
["bitfinex","SOLUSD",1644487550357,42.42504667,113.63,113.57,12.46]
["bitfinex","SOLUSD",1644487550957,55.63534667,113.63,113.57,12.46]
["bitfinex","SOLUSD",1644487551157,42.42504667,113.63,113.57,12.46]
["bitfinex","SOLUSD",1644487551359,42.42504667,113.63,113.57,57.86938815]
["bitfinex","SOLUSD",1644487551564,42.42504667,113.63,113.57,25.669]
["bitfinex","SOLUSD",1644487551759,42.42504667,113.63,113.55,4.401]
["bitfinex","SOLUSD",1644487551760,51.96604667,113.63,113.55,16.861]
["bitfinex","SOLUSD",1644487551961,51.96604667,113.63,113.55,12.46]
["bitfinex","SOLUSD",1644487552161,43.66820821,113.63,113.55,12.46]
["bitfinex","SOLUSD",1644487552358,42.42504667,113.63,113.55,14.41014057]
["bitfinex","SOLUSD",1644487552558,42.42504667,113.63,113.57,13.2087]
["bitfinex","SOLUSD",1644487552781,42.42504667,113.63,113.58,45.67499576]
["bitfinex","SOLUSD",1644487553189,42.42504667,113.63,113.57,25.6687]
["bitfinex","SOLUSD",1644487553589,46.82604667,113.63,113.57,25.6687]
["bitfinex","SOLUSD",1644487554387,55.63514667,113.63,113.57,25.6687]
["bitfinex","SOLUSD",1644487555588,66.09314667,113.63,113.54,16.861]
["bitfinex","SOLUSD",1644487555787,6.63222154,113.62,113.52,12.46]
["bitfinex","SOLUSD",1644487555990,13.2145,113.59,113.5,16.861]
["bitfinex","SOLUSD",1644487556189,13.2145,113.59,113.5,12.46]
["bitfinex","SOLUSD",1644487556388,34.66242872,113.58,113.51,41.43442659]
["bitfinex","SOLUSD",1644487556799,34.66242872,113.58,113.52,13.214]
["bitfinex","SOLUSD",1644487556990,34.66242872,113.58,113.53,39.88117584]
["bitfinex","SOLUSD",1644487557191,4.402,113.6,113.53,39.88117584]
["bitfinex","SOLUSD",1644487557192,13.2133,113.6,113.53,39.88117584]
["bitfinex","SOLUSD",1644487557392,13.2133,113.6,113.53,40.13117584]
["bitfinex","SOLUSD",1644487557589,13.2133,113.6,113.53,39.88117584]
["bitfinex","SOLUSD",1644487558189,46.95272495,113.59,113.53,39.88117584]
["bitfinex","SOLUSD",1644487558391,46.95272495,113.59,113.53,13.2139]
["bitfinex","SOLUSD",1644487558592,60.16722495,113.59,113.52,12.46]
["bitfinex","SOLUSD",1644487559593,60.16722495,113.59,113.5,58.45534057]
["bitfinex","SOLUSD",1644487559794,60.16722495,113.59,113.52,13.2151]
["bitfinex","SOLUSD",1644487559996,60.16722495,113.59,113.52,25.6751]
["bitfinex","SOLUSD",1644487560395,60.16722495,113.59,113.52,66.28753591]
["bitfinex","SOLUSD",1644487561495,60.16722495,113.59,113.52,25.6751]
["bitfinex","SOLUSD",1644487562102,60.16722495,113.59,113.52,13.2151]
["bitfinex","SOLUSD",1644487562301,13.2145,113.59,113.52,13.2151]
["bitfinex","SOLUSD",1644487562506,47.81646154,113.61,113.52,27.87524057]
["bitfinex","SOLUSD",1644487562701,46.5733,113.61,113.55,13.2116]
["bitfinex","SOLUSD",1644487563102,46.5733,113.61,113.55,25.6716]
["bitfinex","SOLUSD",1644487563408,40.30682872,113.6,113.55,25.6716]
["bitfinex","SOLUSD",1644487564610,46.5733,113.61,113.55,25.6716]
["bitfinex","SOLUSD",1644487564807,46.5733,113.61,113.55,11.07761096]
["bitfinex","SOLUSD",1644487565007,46.5733,113.61,113.51,4.402]
["bitfinex","SOLUSD",1644487565008,1.24316154,113.59,113.51,4.402]
["bitfinex","SOLUSD",1644487565207,1.24316154,113.57,113.51,4.402]
["bitfinex","SOLUSD",1644487565505,45.534738,113.56,113.51,36.12312224]
["bitfinex","SOLUSD",1644487565707,58.753338,113.56,113.51,36.12312224]
["bitfinex","SOLUSD",1644487565906,13.2186,113.56,113.51,36.12312224]
["bitfinex","SOLUSD",1644487566310,24.5067,113.58,113.51,36.12312224]
["bitfinex","SOLUSD",1644487567107,37.7229,113.58,113.51,36.12312224]
["bitfinex","SOLUSD",1644487567507,4.402,113.57,113.51,36.12312224]
["bitfinex","SOLUSD",1644487567706,4.402,113.57,113.51,49.33842224]
["bitfinex","SOLUSD",1644487568106,45.46650677,113.57,113.51,49.33842224]
["bitfinex","SOLUSD",1644487568706,41.06450677,113.57,113.51,49.33842224]
["bitfinex","SOLUSD",1644487568908,37.7229,113.58,113.51,49.33842224]
["bitfinex","SOLUSD",1644487569108,24.5067,113.58,113.51,51.27992232]
["bitfinex","SOLUSD",1644487569308,24.5067,113.58,113.52,12.46]
["bitfinex","SOLUSD",1644487569508,14.45696154,113.6,113.53,13.2128]
["bitfinex","SOLUSD",1644487569707,37.94856154,113.6,113.53,13.2128]
["bitfinex","SOLUSD",1644487569907,80.45008859,113.6,113.54,44.30271791]
["bitfinex","SOLUSD",1644487570306,79.20692705,113.6,113.54,44.30271791]
["bitfinex","SOLUSD",1644487570707,22.8073465,113.59,113.54,44.30271791]
["bitfinex","SOLUSD",1644487570906,22.8073465,113.59,113.54,57.51511791]
["bitfinex","SOLUSD",1644487571811,22.8073465,113.59,113.54,69.97511791]
["bitfinex","SOLUSD",1644487572007,60.60536083,113.61,113.54,69.97511791]
["bitfinex","SOLUSD",1644487572307,23.7984,113.61,113.54,69.97511791]
["bitfinex","SOLUSD",1644487572506,5.64516154,113.62,113.54,69.97511791]
["bitfinex","SOLUSD",1644487572713,1.24316154,113.63,113.57,13.2074]
["bitfinex","SOLUSD",1644487572907,30.65972245,113.64,113.58,12.46]
["bitfinex","SOLUSD",1644487573107,22.82133123,113.63,113.59,45.50232782]
["bitfinex","SOLUSD",1644487573507,22.82133123,113.63,113.58,12.46]
["bitfinex","SOLUSD",1644487573809,22.82133123,113.63,113.56,12.46]
["bitfinex","SOLUSD",1644487574009,5.04079115,113.57,113.56,12.46]
["bitfinex","SOLUSD",1644487574207,5.04079115,113.57,113.56,15.16027486]
["bitfinex","SOLUSD",1644487574608,5.04079115,113.57,113.56,59.52578742]
["bitfinex","SOLUSD",1644487574807,5.04079115,113.57,113.56,28.37077486]
["bitfinex","SOLUSD",1644487577013,5.04079115,113.57,113.56,32.77277486]
["bitfinex","SOLUSD",1644487577214,5.04079115,113.57,113.56,28.37077486]
["bitfinex","SOLUSD",1644487579315,7.95977305,113.57,113.56,28.37077486]
["bitfinex","SOLUSD",1644487579516,5.04079115,113.57,113.56,28.37077486]
["bitfinex","SOLUSD",1644487582919,8.40491623,113.57,113.56,2.58705679]
["bitfinex","SOLUSD",1644487583121,8.40491623,113.57,113.54,13.2121]
["bitfinex","SOLUSD",1644487583518,8.40491623,113.57,113.55,0.11321807]
["bitfinex","SOLUSD",1644487583723,5.04079115,113.57,113.55,12.57321807]
["bitfinex","SOLUSD",1644487583919,5.04079115,113.57,113.55,60.85798347]
["bitfinex","SOLUSD",1644487584118,5.04079115,113.57,113.55,12.57321807]
["bitfinex","SOLUSD",1644487584320,5.04079115,113.57,113.55,25.78501807]
["bitfinex","SOLUSD",1644487584919,5.04079115,113.57,113.56,2.58705679]
["bitfinex","SOLUSD",1644487589525,5.04079115,113.57,113.56,15.79795679]
["bitfinex","SOLUSD",1644487593736,5.04079115,113.57,113.56,21.79795679]
["bitfinex","SOLUSD",1644487594950,5.04079115,113.57,113.56,67.73565476]
["bitfinex","SOLUSD",1644487595755,5.04079115,113.57,113.56,21.79795679]
["bitfinex","SOLUSD",1644487595955,5.04079115,113.57,113.56,2.58705679]
["bitfinex","SOLUSD",1644487596158,8.40491623,113.57,113.51,44.0444]
["bitfinex","SOLUSD",1644487596357,30.89292276,113.57,113.51,56.7544]
["bitfinex","SOLUSD",1644487596754,8.40491623,113.57,113.52,38.30965097]
["bitfinex","SOLUSD",1644487596956,5.04079115,113.57,113.52,42.71165097]
["bitfinex","SOLUSD",1644487597356,40.7123206,113.58,113.52,42.71165097]
["bitfinex","SOLUSD",1644487597559,40.7123206,113.58,113.52,38.30965097]
["bitfinex","SOLUSD",1644487597759,17.6155,113.6,113.53,13.2147]
["bitfinex","SOLUSD",1644487598257,22.48890831,113.59,113.53,13.2147]
["bitfinex","SOLUSD",1644487598756,22.48890831,113.59,113.54,34.43366645]
["bitfinex","SOLUSD",1644487598959,22.48890831,113.59,113.54,47.64716645]
["bitfinex","SOLUSD",1644487600257,22.48890831,113.59,113.54,13.4635]
["bitfinex","SOLUSD",1644487600460,22.48890831,113.59,113.54,25.9235]
["bitfinex","SOLUSD",1644487600658,22.48890831,113.59,113.55,1.94706703]
["bitfinex","SOLUSD",1644487600858,1.24316154,113.62,113.56,13.2077]
["bitfinex","SOLUSD",1644487601061,1.24316154,113.63,113.56,25.6677]
["bitfinex","SOLUSD",1644487601258,22.02231652,113.61,113.57,44.74741983]
["bitfinex","SOLUSD",1644487601457,22.02231652,113.61,113.57,12.46]
["bitfinex","SOLUSD",1644487601665,23.26547806,113.62,113.57,12.46]
["bitfinex","SOLUSD",1644487602058,22.02231652,113.61,113.57,25.6695]
["bitfinex","SOLUSD",1644487602459,22.02231652,113.62,113.57,25.6695]
["bitfinex","SOLUSD",1644487602659,22.02231652,113.62,113.58,39.493408]
["bitfinex","SOLUSD",1644487603159,22.02231652,113.62,113.58,52.702008]
["bitfinex","SOLUSD",1644487603761,22.02231652,113.62,113.58,57.353008]
["bitfinex","SOLUSD",1644487603964,22.02231652,113.62,113.59,12.46]
["bitfinex","SOLUSD",1644487604163,1.24316154,113.64,113.6,20.30617486]
["bitfinex","SOLUSD",1644487604461,48.22696154,113.66,113.6,32.76617486]
["bitfinex","SOLUSD",1644487604660,85.13509313,113.66,113.6,77.85096091]
["bitfinex","SOLUSD",1644487605060,21.89855247,113.65,113.6,77.85096091]
["bitfinex","SOLUSD",1644487605661,21.89855247,113.65,113.6,78.10096091]
["bitfinex","SOLUSD",1644487605862,21.89855247,113.65,113.6,77.85096091]
["bitfinex","SOLUSD",1644487606266,47.5321706,113.64,113.6,30.0659]
["bitfinex","SOLUSD",1644487606765,47.5321706,113.64,113.6,17.6059]
["bitfinex","SOLUSD",1644487607366,47.5321706,113.64,113.6,58.59433982]
["bitfinex","SOLUSD",1644487607662,4.4,113.65,113.6,58.59433982]
["bitfinex","SOLUSD",1644487607862,4.4,113.65,113.6,54.19333982]
["bitfinex","SOLUSD",1644487608062,4.4,113.65,113.6,66.65333982]
["bitfinex","SOLUSD",1644487608263,48.22696154,113.66,113.6,25.6649]
["bitfinex","SOLUSD",1644487608264,21.88466453,113.64,113.6,25.6649]
["bitfinex","SOLUSD",1644487608563,21.88466453,113.65,113.6,25.6649]
["bitfinex","SOLUSD",1644487609265,21.88466453,113.65,113.6,63.7549096]
["bitfinex","SOLUSD",1644487609963,21.88466453,113.65,113.6,25.6649]
["bitfinex","SOLUSD",1644487610564,21.88466453,113.65,113.6,12.46]
["bitfinex","SOLUSD",1644487610966,39.58805991,113.64,113.6,12.46]
["bitfinex","SOLUSD",1644487611168,50.10705991,113.64,113.58,6.0]
["bitfinex","SOLUSD",1644487611366,50.10705991,113.64,113.58,38.43681281]
["bitfinex","SOLUSD",1644487611367,26.28566453,113.63,113.58,38.43681281]
["bitfinex","SOLUSD",1644487611775,68.13428269,113.62,113.55,16.861]
["bitfinex","SOLUSD",1644487611966,68.13428269,113.62,113.55,22.861]
["bitfinex","SOLUSD",1644487612166,1.24316154,113.64,113.57,13.2095]
["bitfinex","SOLUSD",1644487612367,1.24316154,113.65,113.57,25.6695]
["bitfinex","SOLUSD",1644487612566,21.88004915,113.64,113.57,25.6695]
["bitfinex","SOLUSD",1644487612768,21.88004915,113.64,113.57,13.2095]
["bitfinex","SOLUSD",1644487613066,62.72843931,113.64,113.58,46.95837313]
["bitfinex","SOLUSD",1644487613267,62.72843931,113.64,113.58,60.16587313]
["bitfinex","SOLUSD",1644487613467,21.88004915,113.63,113.58,60.16587313]
["bitfinex","SOLUSD",1644487614067,44.23504715,113.62,113.58,60.16587313]
["bitfinex","SOLUSD",1644487614270,44.23504715,113.62,113.58,13.2075]
["bitfinex","SOLUSD",1644487614667,5.64416154,113.65,113.58,13.2075]
["bitfinex","SOLUSD",1644487614868,48.22696154,113.66,113.58,25.6675]
["bitfinex","SOLUSD",1644487615068,21.87664156,113.64,113.58,25.6675]
["bitfinex","SOLUSD",1644487615269,21.87664156,113.64,113.58,31.9175]
["bitfinex","SOLUSD",1644487615468,21.87664156,113.65,113.58,33.87589248]
["bitfinex","SOLUSD",1644487615669,21.87664156,113.65,113.59,38.36027699]
["bitfinex","SOLUSD",1644487615869,43.30426917,113.67,113.6,12.46]
["bitfinex","SOLUSD",1644487616072,43.30426917,113.67,113.61,41.34999488]
["bitfinex","SOLUSD",1644487616272,21.87026567,113.66,113.61,41.59999488]
["bitfinex","SOLUSD",1644487616670,21.87026567,113.66,113.61,47.59999488]
["bitfinex","SOLUSD",1644487617669,21.87026567,113.66,113.61,51.99999488]
["bitfinex","SOLUSD",1644487617872,21.87026567,113.67,113.62,13.2025]
["bitfinex","SOLUSD",1644487618470,21.87026567,113.67,113.63,35.9906665]
["bitfinex","SOLUSD",1644487619672,21.87026567,113.67,113.63,49.1924665]
["bitfinex","SOLUSD",1644487621173,21.87026567,113.67,113.63,13.2018]
["bitfinex","SOLUSD",1644487621974,21.87026567,113.67,113.62,25.6641]
["bitfinex","SOLUSD",1644487622172,21.87026567,113.67,113.62,73.35463473]
["bitfinex","SOLUSD",1644487623574,21.87026567,113.67,113.62,73.60463473]
["bitfinex","SOLUSD",1644487625578,22.8516,113.68,113.62,73.60463473]
["bitfinex","SOLUSD",1644487625779,62.03552839,113.68,113.62,79.60463473]
["bitfinex","SOLUSD",1644487625978,62.03552839,113.68,113.62,73.60463473]
["bitfinex","SOLUSD",1644487626178,62.03552839,113.68,113.62,73.35463473]
["bitfinex","SOLUSD",1644487626379,21.84204702,113.67,113.62,73.35463473]
["bitfinex","SOLUSD",1644487627280,21.84204702,113.67,113.62,60.89463473]
["bitfinex","SOLUSD",1644487627481,38.13602365,113.66,113.62,60.89463473]
["bitfinex","SOLUSD",1644487627704,38.13602365,113.66,113.62,13.2041]
["bitfinex","SOLUSD",1644487628282,4.399,113.67,113.62,13.2041]
["bitfinex","SOLUSD",1644487628781,4.399,113.67,113.62,13.4541]
["bitfinex","SOLUSD",1644487628981,22.8516,113.68,113.62,13.2041]
["bitfinex","SOLUSD",1644487629183,22.8516,113.68,113.62,17.8531]
["bitfinex","SOLUSD",1644487629382,21.84662238,113.67,113.63,42.10301556]
["bitfinex","SOLUSD",1644487629586,21.84662238,113.67,113.63,55.30581556]
["bitfinex","SOLUSD",1644487629782,21.84662238,113.67,113.63,50.26839401]
["bitfinex","SOLUSD",1644487630485,57.64211087,113.68,113.63,50.26839401]
["bitfinex","SOLUSD",1644487630884,58.88527241,113.68,113.63,50.26839401]
["bitfinex","SOLUSD",1644487631083,24.09476154,113.68,113.63,50.26839401]
["bitfinex","SOLUSD",1644487631282,21.36836218,113.67,113.63,50.26839401]
["bitfinex","SOLUSD",1644487631485,21.36836218,113.67,113.63,64.68678649]
["bitfinex","SOLUSD",1644487631685,1.24316154,113.7,113.63,70.93678649]
["bitfinex","SOLUSD",1644487631887,1.24316154,113.71,113.64,4.398]
["bitfinex","SOLUSD",1644487632088,45.42532376,113.7,113.66,13.1989]
["bitfinex","SOLUSD",1644487632285,46.6684853,113.7,113.63,55.77559401]
["bitfinex","SOLUSD",1644487632486,22.60586395,113.69,113.63,99.52199401]
["bitfinex","SOLUSD",1644487632685,21.36270241,113.69,113.63,93.52199401]
["bitfinex","SOLUSD",1644487632887,1.24316154,113.7,113.63,93.52199401]
["bitfinex","SOLUSD",1644487633090,1.24316154,113.7,113.65,13.2006]
["bitfinex","SOLUSD",1644487633286,21.35808805,113.69,113.65,13.2006]
["bitfinex","SOLUSD",1644487633488,21.35808805,113.69,113.59,1.95839248]
["bitfinex","SOLUSD",1644487633689,28.5419,113.68,113.58,4.398]
["bitfinex","SOLUSD",1644487633990,1.24316154,113.67,113.58,12.71]
["bitfinex","SOLUSD",1644487634188,22.60124959,113.67,113.59,4.4]
["bitfinex","SOLUSD",1644487634390,58.92013797,113.67,113.61,13.2047]
["bitfinex","SOLUSD",1644487634592,37.56204992,113.67,113.62,46.13536655]
["bitfinex","SOLUSD",1644487634890,48.15266154,113.68,113.62,46.13536655]
["bitfinex","SOLUSD",1644487635490,21.35865449,113.67,113.62,46.13536655]
["bitfinex","SOLUSD",1644487635891,69.97159542,113.67,113.62,59.33916655]
["bitfinex","SOLUSD",1644487636290,48.61294093,113.67,113.62,59.33916655]
["bitfinex","SOLUSD",1644487636491,52.55166154,113.68,113.62,59.33916655]
["bitfinex","SOLUSD",1644487636690,48.15266154,113.68,113.62,59.33916655]
["bitfinex","SOLUSD",1644487637894,1.24316154,113.69,113.63,4.399]
["bitfinex","SOLUSD",1644487638094,1.24316154,113.7,113.63,4.399]
["bitfinex","SOLUSD",1644487638295,1.24316154,113.7,113.65,13.1992]
["bitfinex","SOLUSD",1644487638496,26.11286154,113.71,113.66,38.24393258]
["bitfinex","SOLUSD",1644487639096,35.82125213,113.7,113.65,12.46]
["bitfinex","SOLUSD",1644487639298,35.82125213,113.7,113.63,18.46]
["bitfinex","SOLUSD",1644487639501,1.24316154,113.7,113.63,12.46]
["bitfinex","SOLUSD",1644487639702,26.11286154,113.71,113.64,4.398]
["bitfinex","SOLUSD",1644487639900,24.8697,113.71,113.64,4.398]
["bitfinex","SOLUSD",1644487640101,26.11286154,113.71,113.63,18.46]
["bitfinex","SOLUSD",1644487640400,21.34707962,113.7,113.63,12.71]
["bitfinex","SOLUSD",1644487640598,68.55639189,113.71,113.64,46.40787899]
["bitfinex","SOLUSD",1644487640800,68.55639189,113.71,113.66,43.31174419]
["bitfinex","SOLUSD",1644487641000,67.31323035,113.71,113.66,43.31174419]
["bitfinex","SOLUSD",1644487641199,68.55639189,113.71,113.66,43.31174419]
["bitfinex","SOLUSD",1644487641399,72.95439189,113.71,113.66,43.31174419]
["bitfinex","SOLUSD",1644487641600,21.34426511,113.7,113.66,43.31174419]
["bitfinex","SOLUSD",1644487641798,21.34426511,113.7,113.66,43.56174419]
["bitfinex","SOLUSD",1644487642000,24.8697,113.71,113.66,56.76144419]
["bitfinex","SOLUSD",1644487642202,24.8697,113.71,113.66,62.76144419]
["bitfinex","SOLUSD",1644487642401,26.11286154,113.71,113.66,62.76144419]
["bitfinex","SOLUSD",1644487642603,26.11286154,113.71,113.63,12.46]
["bitfinex","SOLUSD",1644487642817,5.64116154,113.7,113.62,12.46]
["bitfinex","SOLUSD",1644487643015,1.24316154,113.7,113.63,4.399]
["bitfinex","SOLUSD",1644487643214,22.58593134,113.69,113.63,10.399]
["bitfinex","SOLUSD",1644487643414,22.58593134,113.69,113.63,4.399]
["bitfinex","SOLUSD",1644487643614,1.24316154,113.69,113.64,39.49997582]
["bitfinex","SOLUSD",1644487643814,1.24316154,113.69,113.64,52.70157582]
["bitfinex","SOLUSD",1644487645315,1.24316154,113.68,113.64,52.70157582]
["bitfinex","SOLUSD",1644487645716,1.24316154,113.68,113.63,13.2031]
["bitfinex","SOLUSD",1644487646818,1.24316154,113.68,113.62,13.204]
["bitfinex","SOLUSD",1644487647019,4.399,113.67,113.63,38.88041064]
["bitfinex","SOLUSD",1644487647221,26.99425711,113.67,113.63,38.88041064]
["bitfinex","SOLUSD",1644487647620,5.64216154,113.67,113.63,38.88041064]
["bitfinex","SOLUSD",1644487648424,1.24316154,113.67,113.63,38.88041064]
["bitfinex","SOLUSD",1644487650223,49.51281934,113.67,113.63,38.88041064]
["bitfinex","SOLUSD",1644487650422,53.91181934,113.67,113.61,13.2051]
["bitfinex","SOLUSD",1644487650624,53.91181934,113.67,113.59,4.399]
["bitfinex","SOLUSD",1644487650625,1.24316154,113.66,113.59,4.399]
["bitfinex","SOLUSD",1644487650823,22.60338681,113.66,113.59,4.399]
["bitfinex","SOLUSD",1644487651027,22.60338681,113.66,113.57,4.4]
["bitfinex","SOLUSD",1644487651226,24.8885,113.65,113.57,10.4]
["bitfinex","SOLUSD",1644487651523,59.61345226,113.65,113.59,13.2074]
["bitfinex","SOLUSD",1644487651724,59.61345226,113.65,113.6,47.11358105]
["bitfinex","SOLUSD",1644487652124,24.8885,113.65,113.6,47.11358105]
["bitfinex","SOLUSD",1644487652527,30.53166154,113.65,113.6,47.11358105]
["bitfinex","SOLUSD",1644487652727,26.13166154,113.65,113.6,47.11358105]
["bitfinex","SOLUSD",1644487653127,66.17588562,113.65,113.6,47.11358105]
["bitfinex","SOLUSD",1644487653728,79.38398562,113.65,113.58,13.2088]
["bitfinex","SOLUSD",1644487654026,79.38398562,113.65,113.57,4.4]
["bitfinex","SOLUSD",1644487654027,27.0138462,113.64,113.57,4.4]
["bitfinex","SOLUSD",1644487654227,1.24316154,113.63,113.57,4.4]
["bitfinex","SOLUSD",1644487654439,4.401,113.62,113.53,4.401]
["bitfinex","SOLUSD",1644487654628,4.401,113.62,113.51,39.8858]
["bitfinex","SOLUSD",1644487654830,35.47641787,113.6,113.54,49.56374096]
["bitfinex","SOLUSD",1644487655028,43.78241787,113.6,113.54,36.35144096]
["bitfinex","SOLUSD",1644487655928,24.9229,113.61,113.54,49.56424096]
["bitfinex","SOLUSD",1644487656128,24.9229,113.61,113.55,4.402]
["bitfinex","SOLUSD",1644487656729,59.63347151,113.61,113.56,46.00167988]
["bitfinex","SOLUSD",1644487656929,59.63347151,113.61,113.56,59.21237988]
["bitfinex","SOLUSD",1644487657330,59.63347151,113.61,113.56,46.00167988]
["bitfinex","SOLUSD",1644487657829,59.63347151,113.61,113.53,48.4357]
["bitfinex","SOLUSD",1644487658028,64.03547151,113.61,113.53,4.401]
["bitfinex","SOLUSD",1644487658228,64.03547151,113.61,113.51,16.886]
["bitfinex","SOLUSD",1644487658432,64.03547151,113.61,113.51,23.136]
["bitfinex","SOLUSD",1644487658629,77.24837151,113.61,113.53,13.214]
["bitfinex","SOLUSD",1644487658829,77.24837151,113.61,113.53,61.56166565]
["bitfinex","SOLUSD",1644487659931,36.47864646,113.59,113.53,61.56166565]
["bitfinex","SOLUSD",1644487660131,4.402,113.58,113.51,10.426]
["bitfinex","SOLUSD",1644487660330,12.866,113.58,113.51,4.426]
["bitfinex","SOLUSD",1644487660930,37.358,113.58,113.51,4.426]
["bitfinex","SOLUSD",1644487661130,48.10611279,113.57,113.51,4.426]
["bitfinex","SOLUSD",1644487661331,4.402,113.56,113.51,4.402]
["bitfinex","SOLUSD",1644487662130,48.10611279,113.57,113.51,4.402]
["bitfinex","SOLUSD",1644487662533,52.50811279,113.57,113.51,4.426]
["bitfinex","SOLUSD",1644487662732,65.72711279,113.57,113.51,4.426]
["bitfinex","SOLUSD",1644487663531,61.32511279,113.57,113.51,0.024]
["bitfinex","SOLUSD",1644487663732,17.6221,113.56,113.5,0.024]
["bitfinex","SOLUSD",1644487663932,17.6221,113.56,113.47,0.024]
["bitfinex","SOLUSD",1644487664132,23.2152,113.55,113.48,0.024]
["bitfinex","SOLUSD",1644487664332,23.2152,113.55,113.45,0.024]
["bitfinex","SOLUSD",1644487664532,23.2152,113.55,113.47,42.11483406]
["bitfinex","SOLUSD",1644487664731,23.2152,113.55,113.48,17.6469]
["bitfinex","SOLUSD",1644487664932,23.2152,113.55,113.49,0.024]
["bitfinex","SOLUSD",1644487665332,24.6534,113.57,113.49,0.024]
["bitfinex","SOLUSD",1644487665534,71.14514121,113.57,113.5,4.404]
["bitfinex","SOLUSD",1644487665733,71.14514121,113.57,113.51,42.75340177]
["bitfinex","SOLUSD",1644487667537,24.6534,113.57,113.51,42.75340177]
["bitfinex","SOLUSD",1644487667740,24.6534,113.57,113.51,43.00340177]
["bitfinex","SOLUSD",1644487667937,24.6534,113.57,113.51,56.19500177]
["bitfinex","SOLUSD",1644487669745,24.6534,113.57,113.51,55.94500177]
["bitfinex","SOLUSD",1644487669940,45.20639052,113.56,113.51,13.2156]
["bitfinex","SOLUSD",1644487670142,45.20639052,113.56,113.5,13.2409]
["bitfinex","SOLUSD",1644487670742,45.20639052,113.56,113.5,0.024]
["bitfinex","SOLUSD",1644487673043,4.404,113.55,113.5,0.024]
["bitfinex","SOLUSD",1644487673445,30.28082154,113.55,113.47,0.024]
["bitfinex","SOLUSD",1644487673843,35.32303537,113.54,113.47,43.86912962]
["bitfinex","SOLUSD",1644487674044,35.32303537,113.54,113.48,0.024]
["bitfinex","SOLUSD",1644487675847,36.8672,113.55,113.48,0.024]
["bitfinex","SOLUSD",1644487676047,23.6456,113.55,113.48,17.6474]
["bitfinex","SOLUSD",1644487676248,23.6456,113.55,113.49,0.024]
["bitfinex","SOLUSD",1644487676873,40.3650424,113.54,113.49,0.024]
["bitfinex","SOLUSD",1644487677470,40.3650424,113.54,113.49,40.30499924]
["bitfinex","SOLUSD",1644487678074,55.3690424,113.54,113.49,0.024]
["bitfinex","SOLUSD",1644487678471,55.3690424,113.54,113.48,10.404]
["bitfinex","SOLUSD",1644487678671,50.9650424,113.54,113.48,6.0]
["bitfinex","SOLUSD",1644487678871,50.9650424,113.54,113.47,0.024]
["bitfinex","SOLUSD",1644487679070,50.9650424,113.54,113.47,46.34905717]
["bitfinex","SOLUSD",1644487679271,40.3650424,113.54,113.49,39.98972652]
["bitfinex","SOLUSD",1644487679471,40.3650424,113.54,113.49,40.01372652]
["bitfinex","SOLUSD",1644487679971,40.3650424,113.54,113.49,0.024]
["bitfinex","SOLUSD",1644487680271,4.404,113.53,113.49,0.024]
["bitfinex","SOLUSD",1644487680473,48.9970424,113.54,113.48,6.0]
["bitfinex","SOLUSD",1644487680674,40.3650424,113.54,113.48,6.0]
["bitfinex","SOLUSD",1644487680872,40.3650424,113.54,113.47,46.78293708]
["bitfinex","SOLUSD",1644487681172,53.5866424,113.54,113.48,0.024]
["bitfinex","SOLUSD",1644487681371,57.9906424,113.54,113.48,0.024]
["bitfinex","SOLUSD",1644487681571,57.9906424,113.54,113.47,0.024]
["bitfinex","SOLUSD",1644487681773,68.3546424,113.54,113.47,0.024]
["bitfinex","SOLUSD",1644487681974,68.3546424,113.54,113.45,0.024]
["bitfinex","SOLUSD",1644487682473,59.68805113,113.52,113.45,0.024]
["bitfinex","SOLUSD",1644487682674,64.09305113,113.52,113.45,0.024]
["bitfinex","SOLUSD",1644487683176,50.86875113,113.52,113.45,0.024]
["bitfinex","SOLUSD",1644487683376,46.46375113,113.52,113.46,4.405]
["bitfinex","SOLUSD",1644487683575,24.6968,113.53,113.46,17.6502]
["bitfinex","SOLUSD",1644487683776,24.6968,113.53,113.47,0.024]
["bitfinex","SOLUSD",1644487684575,41.52548811,113.52,113.47,42.42493206]
["bitfinex","SOLUSD",1644487685074,24.6968,113.53,113.47,42.42493206]
["bitfinex","SOLUSD",1644487685276,24.6968,113.53,113.47,55.64593206]
["bitfinex","SOLUSD",1644487686076,43.09748885,113.52,113.47,55.64593206]
["bitfinex","SOLUSD",1644487686477,24.6968,113.53,113.47,55.64593206]
["bitfinex","SOLUSD",1644487686678,29.1018,113.53,113.47,55.64593206]
["bitfinex","SOLUSD",1644487686876,24.6968,113.53,113.47,55.64593206]
["bitfinex","SOLUSD",1644487687477,40.57762523,113.52,113.47,55.64593206]
["bitfinex","SOLUSD",1644487690280,40.57762523,113.52,113.47,13.245]
["bitfinex","SOLUSD",1644487691279,4.405,113.53,113.47,13.495]
["bitfinex","SOLUSD",1644487691484,4.405,113.55,113.47,27.92472403]
["bitfinex","SOLUSD",1644487691680,50.05836154,113.57,113.48,0.024]
["bitfinex","SOLUSD",1644487691681,54.46236154,113.57,113.48,0.024]
["bitfinex","SOLUSD",1644487691880,53.2192,113.57,113.49,13.2179]
["bitfinex","SOLUSD",1644487692180,47.93898836,113.56,113.5,0.024]
["bitfinex","SOLUSD",1644487693379,52.34298836,113.56,113.5,0.024]
["bitfinex","SOLUSD",1644487693782,52.34298836,113.56,113.51,36.81072402]
["bitfinex","SOLUSD",1644487693984,4.404,113.56,113.51,36.83472402]
["bitfinex","SOLUSD",1644487694181,1.24316154,113.58,113.51,53.67272402]
["bitfinex","SOLUSD",1644487694384,1.24316154,113.6,113.52,0.024]
["bitfinex","SOLUSD",1644487694785,1.24316154,113.6,113.53,13.2138]
["bitfinex","SOLUSD",1644487694981,36.83945846,113.59,113.53,13.2378]
["bitfinex","SOLUSD",1644487695182,42.48462,113.59,113.53,47.89405754]
["bitfinex","SOLUSD",1644487695483,36.83945846,113.59,113.53,47.89405754]
["bitfinex","SOLUSD",1644487695983,36.83945846,113.59,113.53,13.2138]
["bitfinex","SOLUSD",1644487696783,4.402,113.58,113.53,13.2138]
["bitfinex","SOLUSD",1644487696984,1.24316154,113.59,113.53,13.2138]
["bitfinex","SOLUSD",1644487697183,1.24316154,113.6,113.54,4.402]
["bitfinex","SOLUSD",1644487697384,46.6227,113.61,113.55,13.2118]
["bitfinex","SOLUSD",1644487697785,36.73891106,113.6,113.53,12.46]
["bitfinex","SOLUSD",1644487697983,41.14091106,113.6,113.53,18.484]
["bitfinex","SOLUSD",1644487698282,41.14091106,113.6,113.54,48.27473199]
["bitfinex","SOLUSD",1644487698484,41.14091106,113.6,113.54,61.48793199]
["bitfinex","SOLUSD",1644487699085,41.14091106,113.6,113.53,12.46]
["bitfinex","SOLUSD",1644487699284,41.14091106,113.6,113.52,0.024]
["bitfinex","SOLUSD",1644487699486,42.3840726,113.6,113.52,0.024]
["bitfinex","SOLUSD",1644487699784,1.24316154,113.59,113.52,13.2395]
["bitfinex","SOLUSD",1644487699983,1.24316154,113.59,113.53,0.024]
["bitfinex","SOLUSD",1644487700185,45.08661835,113.58,113.53,0.024]
["bitfinex","SOLUSD",1644487700383,45.08661835,113.58,113.52,51.33351299]
["bitfinex","SOLUSD",1644487701286,13.2158,113.59,113.52,51.33351299]
["bitfinex","SOLUSD",1644487701486,13.2158,113.59,113.53,0.024]
["bitfinex","SOLUSD",1644487701687,14.45776154,113.6,113.53,0.024]
["bitfinex","SOLUSD",1644487702086,13.2146,113.6,113.53,0.024]
["bitfinex","SOLUSD",1644487702285,56.62116855,113.6,113.53,0.024]
["bitfinex","SOLUSD",1644487702688,57.86433009,113.6,113.53,0.024]
["bitfinex","SOLUSD",1644487702888,56.62116855,113.6,113.53,0.024]
["bitfinex","SOLUSD",1644487703588,56.62116855,113.6,113.54,36.78796454]
["bitfinex","SOLUSD",1644487705391,13.2146,113.6,113.54,36.78796454]
["bitfinex","SOLUSD",1644487706493,13.2146,113.6,113.54,41.18996454]
["bitfinex","SOLUSD",1644487707493,61.07936154,113.61,113.54,54.40316454]
["bitfinex","SOLUSD",1644487707693,47.86586154,113.61,113.54,54.40316454]
["bitfinex","SOLUSD",1644487707893,46.6227,113.61,113.54,56.62288857]
["bitfinex","SOLUSD",1644487708294,46.6227,113.61,113.54,69.08288857]
["bitfinex","SOLUSD",1644487708494,46.6227,113.61,113.54,68.83288857]
["bitfinex","SOLUSD",1644487708693,84.47451034,113.61,113.54,66.86316454]
["bitfinex","SOLUSD",1644487708894,85.71767188,113.61,113.54,36.78796454]
["bitfinex","SOLUSD",1644487709095,27.01076577,113.6,113.54,36.78796454]
["bitfinex","SOLUSD",1644487709398,44.50234496,113.59,113.54,36.78796454]
["bitfinex","SOLUSD",1644487711693,57.71724496,113.59,113.54,36.78796454]
["bitfinex","SOLUSD",1644487713696,44.50234496,113.59,113.54,36.78796454]
["bitfinex","SOLUSD",1644487715500,44.50234496,113.59,113.54,54.40356454]
["bitfinex","SOLUSD",1644487715898,44.50234496,113.59,113.54,50.00156454]
["bitfinex","SOLUSD",1644487716300,21.41694673,113.58,113.54,50.00156454]
["bitfinex","SOLUSD",1644487716500,21.41694673,113.58,113.54,13.2136]
["bitfinex","SOLUSD",1644487718600,46.37275466,113.57,113.54,13.2136]
["bitfinex","SOLUSD",1644487718800,3.36412508,113.56,113.54,13.2136]
["bitfinex","SOLUSD",1644487719201,3.36412508,113.56,113.55,0.11321807]
["bitfinex","SOLUSD",1644487719402,3.36412508,113.56,113.54,8.28588961]
["bitfinex","SOLUSD",1644487719601,3.36412508,113.56,113.53,4.402]
["bitfinex","SOLUSD",1644487720003,1.24316154,113.58,113.51,16.862]
["bitfinex","SOLUSD",1644487720205,1.24316154,113.58,113.52,0.024]
["bitfinex","SOLUSD",1644487720402,1.24316154,113.59,113.52,0.024]
["bitfinex","SOLUSD",1644487720803,1.24316154,113.59,113.52,37.06197051]
["bitfinex","SOLUSD",1644487721005,20.94557175,113.58,113.53,0.024]
["bitfinex","SOLUSD",1644487721202,20.94557175,113.58,113.52,37.06197051]
["bitfinex","SOLUSD",1644487721403,64.16270594,113.58,113.52,37.06197051]
["bitfinex","SOLUSD",1644487721702,64.16270594,113.58,113.53,13.2149]
["bitfinex","SOLUSD",1644487721903,43.21713419,113.58,113.54,36.15497994]
["bitfinex","SOLUSD",1644487722404,1.24316154,113.59,113.54,36.15497994]
["bitfinex","SOLUSD",1644487723004,20.94517276,113.58,113.54,36.15497994]
["bitfinex","SOLUSD",1644487723605,20.94517276,113.58,113.54,51.33822361]
["bitfinex","SOLUSD",1644487723806,51.0247,113.61,113.54,51.33822361]
["bitfinex","SOLUSD",1644487723807,1.24316154,113.61,113.55,12.46]
["bitfinex","SOLUSD",1644487724006,28.57373024,113.62,113.55,16.862]
["bitfinex","SOLUSD",1644487724205,1.24316154,113.62,113.55,23.112]
["bitfinex","SOLUSD",1644487724406,48.17497109,113.62,113.56,37.47362618]
["bitfinex","SOLUSD",1644487724606,48.17497109,113.62,113.57,13.2085]
["bitfinex","SOLUSD",1644487725411,48.17497109,113.62,113.58,42.81015665]
["bitfinex","SOLUSD",1644487725608,1.24316154,113.62,113.58,56.01835665]
["bitfinex","SOLUSD",1644487726009,1.24316154,113.63,113.58,56.01835665]
["bitfinex","SOLUSD",1644487726209,20.93248662,113.62,113.58,56.01835665]
["bitfinex","SOLUSD",1644487727609,1.24316154,113.63,113.58,56.01835665]
["bitfinex","SOLUSD",1644487728008,1.24316154,113.64,113.58,56.01835665]
["bitfinex","SOLUSD",1644487728209,1.24316154,113.64,113.58,62.01835665]
["bitfinex","SOLUSD",1644487729008,35.9390432,113.64,113.58,62.01835665]
["bitfinex","SOLUSD",1644487729409,35.9390432,113.64,113.58,56.01835665]
["bitfinex","SOLUSD",1644487729812,1.24316154,113.63,113.58,56.01835665]
["bitfinex","SOLUSD",1644487730010,38.31806113,113.62,113.58,13.2082]
["bitfinex","SOLUSD",1644487730210,38.31806113,113.62,113.57,13.2097]
["bitfinex","SOLUSD",1644487730211,39.56122267,113.62,113.57,13.2097]
["bitfinex","SOLUSD",1644487730412,22.16004515,113.61,113.57,13.2097]
["bitfinex","SOLUSD",1644487730809,38.31806113,113.62,113.57,13.2097]
["bitfinex","SOLUSD",1644487730810,39.56122267,113.62,113.57,13.2097]
["bitfinex","SOLUSD",1644487731015,39.56122267,113.62,113.58,39.96773628]
["bitfinex","SOLUSD",1644487732212,1.24316154,113.62,113.58,39.96773628]
["bitfinex","SOLUSD",1644487733214,36.64737178,113.62,113.58,39.96773628]
["bitfinex","SOLUSD",1644487733415,36.64737178,113.62,113.57,13.2097]
["bitfinex","SOLUSD",1644487734424,36.64737178,113.62,113.57,50.28297103]
["bitfinex","SOLUSD",1644487734623,41.04837178,113.62,113.57,50.28297103]
["bitfinex","SOLUSD",1644487735321,20.91306708,113.61,113.54,48.4338]
["bitfinex","SOLUSD",1644487735522,44.07706708,113.61,113.53,40.7295]
["bitfinex","SOLUSD",1644487735724,45.32022862,113.61,113.53,46.7295]
["bitfinex","SOLUSD",1644487735924,45.32022862,113.61,113.53,40.7295]
["bitfinex","SOLUSD",1644487736125,20.91306708,113.6,113.53,40.7295]
["bitfinex","SOLUSD",1644487736323,20.91306708,113.6,113.54,36.79050452]
["bitfinex","SOLUSD",1644487736523,20.91306708,113.6,113.55,17.6141]
["bitfinex","SOLUSD",1644487736922,37.61966154,113.61,113.55,13.2121]
["bitfinex","SOLUSD",1644487737222,20.91602099,113.6,113.55,13.2121]
["bitfinex","SOLUSD",1644487737423,20.91602099,113.6,113.56,38.84277183]
["bitfinex","SOLUSD",1644487737623,81.16006948,113.61,113.56,38.84277183]
["bitfinex","SOLUSD",1644487738022,20.91689252,113.6,113.56,38.84277183]
["bitfinex","SOLUSD",1644487739523,20.91689252,113.6,113.55,13.2121]
["bitfinex","SOLUSD",1644487739725,34.12999252,113.6,113.55,13.2121]
["bitfinex","SOLUSD",1644487739924,39.77515406,113.6,113.55,13.2121]
["bitfinex","SOLUSD",1644487740124,18.85826154,113.6,113.55,13.2121]
["bitfinex","SOLUSD",1644487740546,18.85826154,113.6,113.55,51.13277818]
["bitfinex","SOLUSD",1644487740945,36.70824958,113.59,113.55,13.2121]
["bitfinex","SOLUSD",1644487743250,59.01654958,113.59,113.53,0.024]
["bitfinex","SOLUSD",1644487743445,4.402,113.58,113.52,0.024]
["bitfinex","SOLUSD",1644487743644,4.402,113.58,113.5,0.024]
["bitfinex","SOLUSD",1644487743645,30.48376154,113.58,113.5,0.024]
["bitfinex","SOLUSD",1644487743845,20.92502452,113.57,113.5,0.024]
["bitfinex","SOLUSD",1644487744044,4.402,113.56,113.5,0.024]
["bitfinex","SOLUSD",1644487744248,48.48553149,113.56,113.5,48.62086568]
["bitfinex","SOLUSD",1644487744945,44.08353149,113.56,113.5,48.62086568]
["bitfinex","SOLUSD",1644487745748,57.30143149,113.56,113.5,61.83836568]
["bitfinex","SOLUSD",1644487746049,57.30143149,113.56,113.5,13.2415]
["bitfinex","SOLUSD",1644487746247,4.404,113.55,113.5,13.2415]
["bitfinex","SOLUSD",1644487746448,4.404,113.55,113.5,0.024]
["bitfinex","SOLUSD",1644487746851,23.4606,113.55,113.48,4.428]
["bitfinex","SOLUSD",1644487747054,37.49112931,113.54,113.49,0.024]
["bitfinex","SOLUSD",1644487747755,37.49112931,113.54,113.49,13.2428]
["bitfinex","SOLUSD",1644487748452,37.49112931,113.54,113.5,44.4411796]
["bitfinex","SOLUSD",1644487748652,41.0831,113.55,113.5,44.4411796]
["bitfinex","SOLUSD",1644487748855,36.6791,113.55,113.5,44.4651796]
["bitfinex","SOLUSD",1644487749554,36.6791,113.55,113.5,0.024]
["bitfinex","SOLUSD",1644487750152,36.6791,113.55,113.49,13.2188]
["bitfinex","SOLUSD",1644487750352,36.6791,113.55,113.49,13.2428]
["bitfinex","SOLUSD",1644487750556,37.36671788,113.54,113.49,13.2428]
["bitfinex","SOLUSD",1644487751455,1.24316154,113.58,113.5,4.404]
["bitfinex","SOLUSD",1644487751654,1.24316154,113.59,113.52,13.2157]
["bitfinex","SOLUSD",1644487751854,20.93926568,113.59,113.52,13.2157]
["bitfinex","SOLUSD",1644487752156,20.93926568,113.59,113.52,17.6177]
["bitfinex","SOLUSD",1644487752354,39.67278936,113.58,113.52,59.64888687]
["bitfinex","SOLUSD",1644487752753,39.67278936,113.58,113.52,17.6177]
["bitfinex","SOLUSD",1644487753153,20.94104413,113.57,113.52,17.6177]
["bitfinex","SOLUSD",1644487753955,39.64717293,113.56,113.52,17.6177]
["bitfinex","SOLUSD",1644487755260,17.6171,113.58,113.52,17.6177]
["bitfinex","SOLUSD",1644487755459,4.402,113.58,113.52,13.2157]
["bitfinex","SOLUSD",1644487756058,35.17558592,113.57,113.52,13.2157]
["bitfinex","SOLUSD",1644487756862,35.17558592,113.57,113.53,35.97288396]
["bitfinex","SOLUSD",1644487757061,35.17558592,113.57,113.53,49.18678396]
["bitfinex","SOLUSD",1644487757560,35.17558592,113.57,113.53,13.2139]
["bitfinex","SOLUSD",1644487758360,17.6159,113.59,113.53,13.2139]
["bitfinex","SOLUSD",1644487758764,20.9383613,113.58,113.53,13.2139]
["bitfinex","SOLUSD",1644487759264,57.38825062,113.58,113.53,13.2139]
["bitfinex","SOLUSD",1644487759665,25.3403613,113.57,113.52,13.2155]
["bitfinex","SOLUSD",1644487759869,25.3403613,113.57,113.5,0.024]
["bitfinex","SOLUSD",1644487760066,5.04208774,113.51,113.5,0.024]
["bitfinex","SOLUSD",1644487760265,5.04208774,113.51,113.47,6.39854367]
["bitfinex","SOLUSD",1644487760464,5.04208774,113.51,113.48,44.426729]
["bitfinex","SOLUSD",1644487760666,5.04208774,113.51,113.49,6.99205679]
["bitfinex","SOLUSD",1644487761066,0.44514318,113.5,113.48,44.426729]
["bitfinex","SOLUSD",1644487761265,0.44514318,113.5,113.48,56.886729]
["bitfinex","SOLUSD",1644487761464,5.04208774,113.51,113.49,4.405]
["bitfinex","SOLUSD",1644487761664,5.04208774,113.51,113.48,61.291729]
["bitfinex","SOLUSD",1644487761865,5.04208774,113.51,113.49,2.58705679]
["bitfinex","SOLUSD",1644487762067,5.04208774,113.51,113.5,4.405]
["bitfinex","SOLUSD",1644487762266,5.04208774,113.51,113.5,52.21784987]
["bitfinex","SOLUSD",1644487764669,5.04208774,113.51,113.5,56.62284987]
["bitfinex","SOLUSD",1644487764869,5.04208774,113.51,113.5,52.21784987]
["bitfinex","SOLUSD",1644487765072,14.45826154,113.58,113.5,54.18739354]
["bitfinex","SOLUSD",1644487765269,1.24316154,113.58,113.51,16.862]
["bitfinex","SOLUSD",1644487765470,1.24316154,113.59,113.53,13.2132]
["bitfinex","SOLUSD",1644487765670,48.88806154,113.6,113.53,13.2132]
["bitfinex","SOLUSD",1644487765969,35.87779009,113.59,113.53,51.6491711]
["bitfinex","SOLUSD",1644487766170,56.33058615,113.59,113.53,51.6491711]
["bitfinex","SOLUSD",1644487766490,35.87779009,113.59,113.53,51.6491711]
["bitfinex","SOLUSD",1644487766871,49.09189009,113.59,113.53,51.6491711]
["bitfinex","SOLUSD",1644487767072,49.09189009,113.59,113.53,13.2132]
["bitfinex","SOLUSD",1644487767875,20.45323507,113.58,113.53,13.2132]
["bitfinex","SOLUSD",1644487768077,40.78417024,113.57,113.53,13.2132]
["bitfinex","SOLUSD",1644487768275,40.78417024,113.57,113.53,15.18274367]
["bitfinex","SOLUSD",1644487768676,4.402,113.58,113.53,13.2132]
["bitfinex","SOLUSD",1644487768876,74.41960841,113.6,113.53,31.9232]
["bitfinex","SOLUSD",1644487768877,28.01786995,113.6,113.53,31.9232]
["bitfinex","SOLUSD",1644487769179,1.24316154,113.6,113.53,38.29474367]
["bitfinex","SOLUSD",1644487769576,37.37732387,113.6,113.54,43.23756805]
["bitfinex","SOLUSD",1644487769876,36.13416233,113.6,113.55,13.2096]
["bitfinex","SOLUSD",1644487770277,36.13416233,113.6,113.55,19.2096]
["bitfinex","SOLUSD",1644487773480,36.13416233,113.6,113.57,13.2095]
["bitfinex","SOLUSD",1644487773682,1.24316154,113.61,113.58,2.58705679]
["bitfinex","SOLUSD",1644487773879,3.47734315,113.6,113.58,2.58705679]
["bitfinex","SOLUSD",1644487774104,1.24316154,113.61,113.58,2.58705679]
["bitfinex","SOLUSD",1644487774303,5.64516154,113.62,113.58,2.58705679]
["bitfinex","SOLUSD",1644487774603,66.58765153,113.61,113.58,2.58705679]
["bitfinex","SOLUSD",1644487775104,3.47734315,113.6,113.56,12.46]
["bitfinex","SOLUSD",1644487775304,3.47734315,113.6,113.56,18.46]
["bitfinex","SOLUSD",1644487775507,3.47734315,113.6,113.57,13.209]
["bitfinex","SOLUSD",1644487775705,1.24316154,113.62,113.58,2.58705679]
["bitfinex","SOLUSD",1644487775906,22.869,113.63,113.58,2.58705679]
["bitfinex","SOLUSD",1644487776206,22.869,113.63,113.58,12.98805679]
["bitfinex","SOLUSD",1644487776505,22.869,113.63,113.58,6.98805679]
["bitfinex","SOLUSD",1644487776706,43.56255477,113.62,113.58,6.98805679]
["bitfinex","SOLUSD",1644487776906,43.56255477,113.62,113.58,12.98805679]
["bitfinex","SOLUSD",1644487777107,43.56255477,113.62,113.58,6.98805679]
["bitfinex","SOLUSD",1644487777307,43.56255477,113.62,113.58,12.98805679]
["bitfinex","SOLUSD",1644487777506,22.869,113.63,113.58,12.98805679]
["bitfinex","SOLUSD",1644487777707,22.869,113.63,113.59,13.2074]
["bitfinex","SOLUSD",1644487778908,38.24041728,113.62,113.59,13.2074]
["bitfinex","SOLUSD",1644487779511,3.03219997,113.61,113.6,2.58705679]
["bitfinex","SOLUSD",1644487779811,38.24041728,113.62,113.6,2.58705679]
["bitfinex","SOLUSD",1644487780411,3.47734315,113.61,113.57,25.6687]
["bitfinex","SOLUSD",1644487780610,3.47734315,113.61,113.57,31.6687]
["bitfinex","SOLUSD",1644487781312,3.47734315,113.61,113.58,47.771675]
["bitfinex","SOLUSD",1644487781513,38.24041728,113.62,113.59,2.58705679]
["bitfinex","SOLUSD",1644487782212,22.869,113.63,113.59,2.58705679]
["bitfinex","SOLUSD",1644487783213,20.43295611,113.62,113.59,2.58705679]
["bitfinex","SOLUSD",1644487783416,3.47734315,113.61,113.59,15.79455679]
["bitfinex","SOLUSD",1644487783914,27.27,113.63,113.59,60.09974352]
["bitfinex","SOLUSD",1644487784115,22.869,113.63,113.59,60.09974352]
["bitfinex","SOLUSD",1644487785316,50.47891273,113.64,113.59,60.09974352]
["bitfinex","SOLUSD",1644487786624,25.09306154,113.65,113.59,60.09974352]
["bitfinex","SOLUSD",1644487787022,20.42784355,113.64,113.59,66.09974352]
["bitfinex","SOLUSD",1644487787422,46.4698,113.65,113.59,66.09974352]
["bitfinex","SOLUSD",1644487787622,22.6199,113.65,113.59,66.09974352]
["bitfinex","SOLUSD",1644487788026,22.6199,113.65,113.59,78.55974352]
["bitfinex","SOLUSD",1644487788431,22.6199,113.65,113.59,72.55974352]
["bitfinex","SOLUSD",1644487788828,43.6081305,113.64,113.59,72.55974352]
["bitfinex","SOLUSD",1644487789029,20.42449312,113.64,113.59,72.55974352]
["bitfinex","SOLUSD",1644487789328,4.4,113.66,113.59,80.52934268]
["bitfinex","SOLUSD",1644487789532,28.23306154,113.67,113.59,84.92934268]
["bitfinex","SOLUSD",1644487789729,20.42479885,113.65,113.59,84.92934268]
["bitfinex","SOLUSD",1644487790129,62.30160893,113.67,113.59,84.92934268]
["bitfinex","SOLUSD",1644487790130,20.42479885,113.66,113.59,84.92934268]
["bitfinex","SOLUSD",1644487790329,41.33160637,113.65,113.59,82.95974352]
["bitfinex","SOLUSD",1644487790528,20.42479885,113.66,113.59,82.95974352]
["bitfinex","SOLUSD",1644487791131,20.42479885,113.66,113.59,76.95974352]
["bitfinex","SOLUSD",1644487791330,20.42479885,113.66,113.59,82.95974352]
["bitfinex","SOLUSD",1644487791530,64.45469236,113.66,113.59,82.95974352]
["bitfinex","SOLUSD",1644487791734,20.42479885,113.66,113.59,82.95974352]
["bitfinex","SOLUSD",1644487791930,1.24316154,113.68,113.59,93.00134268]
["bitfinex","SOLUSD",1644487792131,27.98465507,113.69,113.59,93.00134268]
["bitfinex","SOLUSD",1644487792335,1.24316154,113.69,113.59,181.68134268]
["bitfinex","SOLUSD",1644487792533,1.24316154,113.7,113.59,205.91144268]
["bitfinex","SOLUSD",1644487792752,39.16487178,113.7,113.59,205.91144268]
["bitfinex","SOLUSD",1644487793153,20.40175806,113.69,113.59,205.91144268]
["bitfinex","SOLUSD",1644487793557,39.16487178,113.7,113.59,205.91144268]
["bitfinex","SOLUSD",1644487793752,37.92171024,113.7,113.59,205.91144268]
["bitfinex","SOLUSD",1644487793954,43.09645984,113.68,113.59,205.91144268]
["bitfinex","SOLUSD",1644487794253,43.09645984,113.68,113.59,117.23144268]
["bitfinex","SOLUSD",1644487794454,4.399,113.7,113.59,117.23144268]
["bitfinex","SOLUSD",1644487794652,25.90036154,113.71,113.6,88.68]
["bitfinex","SOLUSD",1644487794853,25.90036154,113.71,113.63,13.1971]
["bitfinex","SOLUSD",1644487795052,25.90036154,113.71,113.64,16.858]
["bitfinex","SOLUSD",1644487795252,24.6572,113.71,113.64,23.108]
["bitfinex","SOLUSD",1644487795453,24.6572,113.71,113.65,39.12743568]
["bitfinex","SOLUSD",1644487795753,40.04888495,113.72,113.67,36.99381015]
["bitfinex","SOLUSD",1644487796257,40.04888495,113.72,113.67,42.99381015]
["bitfinex","SOLUSD",1644487796656,40.04888495,113.72,113.67,36.99381015]
["bitfinex","SOLUSD",1644487796854,40.04888495,113.72,113.68,13.1962]
["bitfinex","SOLUSD",1644487797057,44.44588495,113.72,113.68,13.1962]
["bitfinex","SOLUSD",1644487797255,4.397,113.72,113.68,13.4462]
["bitfinex","SOLUSD",1644487797455,4.397,113.72,113.68,26.1352]
["bitfinex","SOLUSD",1644487797657,4.397,113.72,113.68,32.1352]
["bitfinex","SOLUSD",1644487797955,4.397,113.72,113.69,12.46]
["bitfinex","SOLUSD",1644487798255,26.9407,113.76,113.71,37.13002393]
["bitfinex","SOLUSD",1644487798860,22.5437,113.76,113.71,37.13002393]
["bitfinex","SOLUSD",1644487799258,22.5437,113.76,113.71,50.32312393]
["bitfinex","SOLUSD",1644487799558,22.5437,113.76,113.71,64.68912393]
["bitfinex","SOLUSD",1644487799759,98.20622944,113.78,113.71,64.68912393]
["bitfinex","SOLUSD",1644487800057,98.20622944,113.78,113.71,56.32312393]
["bitfinex","SOLUSD",1644487800259,99.44939098,113.78,113.71,56.32312393]
["bitfinex","SOLUSD",1644487800459,101.68061252,113.78,113.71,50.32312393]
["bitfinex","SOLUSD",1644487800659,1.24316154,113.77,113.71,50.32312393]
["bitfinex","SOLUSD",1644487800859,41.234459,113.76,113.71,50.32312393]
["bitfinex","SOLUSD",1644487801061,4.396,113.75,113.71,13.1931]
["bitfinex","SOLUSD",1644487801259,45.630459,113.76,113.71,13.1931]
["bitfinex","SOLUSD",1644487801463,45.630459,113.76,113.69,13.1943]
["bitfinex","SOLUSD",1644487801663,46.87362054,113.76,113.69,13.1943]
["bitfinex","SOLUSD",1644487801861,46.87362054,113.76,113.69,19.1943]
["bitfinex","SOLUSD",1644487802261,1.24316154,113.75,113.69,19.1943]
["bitfinex","SOLUSD",1644487802461,38.40043658,113.74,113.69,19.1943]
["bitfinex","SOLUSD",1644487802962,38.40043658,113.74,113.69,13.1943]
["bitfinex","SOLUSD",1644487805064,4.396,113.73,113.67,13.1967]
["bitfinex","SOLUSD",1644487805264,4.396,113.73,113.67,19.1967]
["bitfinex","SOLUSD",1644487805464,39.64359812,113.74,113.67,19.1967]
["bitfinex","SOLUSD",1644487805663,4.397,113.73,113.67,19.1967]
["bitfinex","SOLUSD",1644487805864,39.64359812,113.74,113.67,57.72470007]
["bitfinex","SOLUSD",1644487806064,52.84089812,113.74,113.67,57.72470007]
["bitfinex","SOLUSD",1644487806264,51.59773658,113.74,113.67,57.72470007]
["bitfinex","SOLUSD",1644487808373,13.1973,113.74,113.67,51.72470007]
["bitfinex","SOLUSD",1644487808571,14.43926154,113.75,113.67,57.72470007]
["bitfinex","SOLUSD",1644487808771,14.43926154,113.75,113.67,57.97470007]
["bitfinex","SOLUSD",1644487808974,1.24316154,113.75,113.67,78.54170007]
["bitfinex","SOLUSD",1644487809274,42.60104531,113.76,113.67,78.54170007]
["bitfinex","SOLUSD",1644487809472,1.24316154,113.76,113.67,78.54170007]
["bitfinex","SOLUSD",1644487810071,48.52856154,113.77,113.67,78.54170007]
["bitfinex","SOLUSD",1644487810271,4.396,113.76,113.67,70.43470007]
["bitfinex","SOLUSD",1644487810476,36.84771932,113.74,113.69,47.87072318]
["bitfinex","SOLUSD",1644487810676,36.84771932,113.74,113.69,13.1946]
["bitfinex","SOLUSD",1644487811777,36.84771932,113.74,113.68,54.9979848]
["bitfinex","SOLUSD",1644487811975,36.84771932,113.74,113.68,50.6019848]
["bitfinex","SOLUSD",1644487812676,36.84771932,113.74,113.68,13.1965]
["bitfinex","SOLUSD",1644487813076,34.84771932,113.74,113.68,10.96727277]
["bitfinex","SOLUSD",1644487813278,6.62822154,113.73,113.65,12.46]
["bitfinex","SOLUSD",1644487813477,6.62822154,113.73,113.61,12.46]
["bitfinex","SOLUSD",1644487813677,45.41148006,113.72,113.62,42.52957845]
["bitfinex","SOLUSD",1644487813876,56.38035852,113.72,113.62,42.52957845]
["bitfinex","SOLUSD",1644487814076,43.18025852,113.72,113.62,56.95421913]
["bitfinex","SOLUSD",1644487814279,22.7376,113.71,113.63,13.2023]
["bitfinex","SOLUSD",1644487814479,22.7376,113.71,113.64,4.398]
["bitfinex","SOLUSD",1644487814877,22.7376,113.71,113.64,10.398]
["bitfinex","SOLUSD",1644487815476,22.7376,113.71,113.65,37.56555561]
["bitfinex","SOLUSD",1644487815677,22.7376,113.71,113.66,4.398]
["bitfinex","SOLUSD",1644487815877,22.7376,113.71,113.66,17.596]
["bitfinex","SOLUSD",1644487816778,22.7376,113.71,113.67,41.14112205]
["bitfinex","SOLUSD",1644487816979,22.7376,113.71,113.67,54.33912205]
["bitfinex","SOLUSD",1644487818178,22.7376,113.71,113.67,13.198]
["bitfinex","SOLUSD",1644487818379,22.7376,113.71,113.64,49.9931]
["bitfinex","SOLUSD",1644487818380,22.7376,113.71,113.66,13.199]
["bitfinex","SOLUSD",1644487818579,22.7376,113.71,113.62,44.001]
["bitfinex","SOLUSD",1644487818781,4.398,113.7,113.62,50.001]
["bitfinex","SOLUSD",1644487819191,47.14058371,113.69,113.63,35.87253475]
["bitfinex","SOLUSD",1644487819586,4.399,113.68,113.63,35.87253475]
["bitfinex","SOLUSD",1644487819787,5.64216154,113.69,113.63,35.87253475]
["bitfinex","SOLUSD",1644487819986,1.24316154,113.69,113.63,49.07503475]
["bitfinex","SOLUSD",1644487820184,5.64216154,113.7,113.63,49.07503475]
["bitfinex","SOLUSD",1644487820394,1.24316154,113.7,113.63,49.07503475]
["bitfinex","SOLUSD",1644487821593,48.53046154,113.71,113.63,57.28967543]
["bitfinex","SOLUSD",1644487821791,48.53046154,113.71,113.66,13.1982]
["bitfinex","SOLUSD",1644487821991,48.53046154,113.71,113.67,40.44174063]
["bitfinex","SOLUSD",1644487822197,52.92746154,113.71,113.67,40.44174063]
["bitfinex","SOLUSD",1644487822592,52.92746154,113.71,113.63,6.0]
["bitfinex","SOLUSD",1644487822791,1.24316154,113.7,113.62,10.397]
["bitfinex","SOLUSD",1644487822991,1.24316154,113.7,113.65,13.2002]
["bitfinex","SOLUSD",1644487823691,40.03371872,113.69,113.65,13.2002]
["bitfinex","SOLUSD",1644487823990,1.24316154,113.7,113.65,13.2002]
["bitfinex","SOLUSD",1644487824592,14.44406154,113.7,113.63,13.2016]
["bitfinex","SOLUSD",1644487824794,18.84206154,113.7,113.64,6.0]
["bitfinex","SOLUSD",1644487824992,1.24316154,113.69,113.63,13.2016]
["bitfinex","SOLUSD",1644487825591,47.67073878,113.68,113.62,41.97406458]
["bitfinex","SOLUSD",1644487825791,60.87443878,113.68,113.62,55.17766458]
["bitfinex","SOLUSD",1644487825991,4.399,113.67,113.62,55.17766458]
["bitfinex","SOLUSD",1644487827209,59.63127724,113.68,113.62,50.78066458]
["bitfinex","SOLUSD",1644487827413,65.27343878,113.68,113.62,50.78066458]
["bitfinex","SOLUSD",1644487827709,59.63127724,113.68,113.62,50.78066458]
["bitfinex","SOLUSD",1644487827911,65.27343878,113.68,113.62,50.78066458]
["bitfinex","SOLUSD",1644487828110,13.2037,113.68,113.62,50.78066458]
["bitfinex","SOLUSD",1644487828812,14.44686154,113.68,113.62,50.78066458]
["bitfinex","SOLUSD",1644487829014,53.9304059,113.67,113.62,50.78066458]
["bitfinex","SOLUSD",1644487829213,53.9304059,113.67,113.62,13.2036]
["bitfinex","SOLUSD",1644487830416,49.5314059,113.67,113.62,13.2036]
["bitfinex","SOLUSD",1644487830620,49.0314059,113.67,113.62,49.66728943]
["bitfinex","SOLUSD",1644487831016,49.0314059,113.67,113.62,13.2036]
["bitfinex","SOLUSD",1644487832217,49.0314059,113.67,113.61,60.55787762]
["bitfinex","SOLUSD",1644487832618,49.0314059,113.67,113.61,13.2049]
["bitfinex","SOLUSD",1644487832920,50.27456744,113.67,113.61,13.2049]
["bitfinex","SOLUSD",1644487833519,49.0314059,113.67,113.61,13.2049]
["bitfinex","SOLUSD",1644487833719,49.0314059,113.67,113.61,56.14415077]
["bitfinex","SOLUSD",1644487835121,49.0314059,113.67,113.61,13.2049]
["bitfinex","SOLUSD",1644487836124,49.0314059,113.67,113.61,54.63988278]
["bitfinex","SOLUSD",1644487836822,47.5314059,113.67,113.61,54.63988278]
["bitfinex","SOLUSD",1644487837224,51.9304059,113.67,113.61,54.63988278]
["bitfinex","SOLUSD",1644487837428,51.9304059,113.67,113.61,13.2049]
["bitfinex","SOLUSD",1644487837826,4.399,113.67,113.61,13.2049]
["bitfinex","SOLUSD",1644487838227,25.41856154,113.69,113.62,4.399]
["bitfinex","SOLUSD",1644487838434,25.41856154,113.69,113.63,13.2022]
["bitfinex","SOLUSD",1644487838628,25.41856154,113.69,113.62,10.399]
["bitfinex","SOLUSD",1644487838930,55.30568675,113.67,113.62,4.399]
["bitfinex","SOLUSD",1644487839732,56.54884829,113.67,113.62,4.399]
["bitfinex","SOLUSD",1644487840530,55.30568675,113.67,113.62,4.399]
["bitfinex","SOLUSD",1644487841535,4.399,113.66,113.62,64.44461548]
["bitfinex","SOLUSD",1644487841736,4.399,113.66,113.62,13.2039]
["bitfinex","SOLUSD",1644487841936,4.399,113.66,113.59,48.412]
["bitfinex","SOLUSD",1644487842139,23.7694,113.66,113.59,50.013]
["bitfinex","SOLUSD",1644487842334,36.9752,113.66,113.59,6.0]
["bitfinex","SOLUSD",1644487842538,38.21836154,113.66,113.6,13.2062]
["bitfinex","SOLUSD",1644487842736,40.04458975,113.65,113.6,6.0]
["bitfinex","SOLUSD",1644487842936,47.83958975,113.65,113.6,6.0]
["bitfinex","SOLUSD",1644487843637,47.83958975,113.65,113.58,52.7557765]
["bitfinex","SOLUSD",1644487843837,35.64458975,113.65,113.58,52.7557765]
["bitfinex","SOLUSD",1644487844037,35.64458975,113.65,113.58,6.0]
["bitfinex","SOLUSD",1644487844236,13.2082,113.64,113.59,13.2074]
["bitfinex","SOLUSD",1644487844436,17.6092,113.64,113.57,6.0]
["bitfinex","SOLUSD",1644487844637,37.4955,113.64,113.56,30.246]
["bitfinex","SOLUSD",1644487844836,37.4955,113.64,113.57,4.401]
["bitfinex","SOLUSD",1644487845038,36.76929051,113.63,113.58,48.1641609]
["bitfinex","SOLUSD",1644487845258,36.76929051,113.63,113.58,54.1641609]
["bitfinex","SOLUSD",1644487845535,13.2084,113.63,113.58,19.2089]
["bitfinex","SOLUSD",1644487845736,24.2873,113.64,113.58,19.2089]
["bitfinex","SOLUSD",1644487846137,24.2873,113.64,113.59,4.401]
["bitfinex","SOLUSD",1644487846337,24.2873,113.64,113.59,10.401]
["bitfinex","SOLUSD",1644487846537,59.83487859,113.64,113.59,10.401]
["bitfinex","SOLUSD",1644487846743,59.83487859,113.64,113.59,6.0]
["bitfinex","SOLUSD",1644487846944,59.83487859,113.64,113.6,13.2062]
["bitfinex","SOLUSD",1644487847243,59.83487859,113.64,113.6,6.0]
["bitfinex","SOLUSD",1644487848045,59.83487859,113.64,113.58,52.13629864]
["bitfinex","SOLUSD",1644487848247,59.83487859,113.64,113.59,4.401]
["bitfinex","SOLUSD",1644487848746,73.04237859,113.64,113.59,23.6079]
["bitfinex","SOLUSD",1644487849445,24.2873,113.64,113.6,34.65126901]
["bitfinex","SOLUSD",1644487849845,24.2873,113.64,113.6,19.2066]
["bitfinex","SOLUSD",1644487850848,68.2569825,113.64,113.6,19.2066]
["bitfinex","SOLUSD",1644487852869,81.4647825,113.64,113.6,6.0]
["bitfinex","SOLUSD",1644487853070,85.8647825,113.64,113.6,6.0]
["bitfinex","SOLUSD",1644487853268,85.8647825,113.64,113.59,19.2075]
["bitfinex","SOLUSD",1644487853471,87.10794404,113.64,113.59,19.2075]
["bitfinex","SOLUSD",1644487853669,81.4647825,113.64,113.59,19.2075]
["bitfinex","SOLUSD",1644487854369,82.70794404,113.64,113.59,21.19487409]
["bitfinex","SOLUSD",1644487854571,25.53046154,113.64,113.6,39.20702404]
["bitfinex","SOLUSD",1644487854772,24.2873,113.64,113.6,45.20702404]
["bitfinex","SOLUSD",1644487855773,37.4949,113.64,113.6,45.20702404]
["bitfinex","SOLUSD",1644487856379,1.24316154,113.65,113.6,45.20702404]
["bitfinex","SOLUSD",1644487856574,24.71296154,113.66,113.6,58.41372404]
["bitfinex","SOLUSD",1644487856777,24.71296154,113.66,113.6,70.87372404]
["bitfinex","SOLUSD",1644487856975,23.4698,113.66,113.6,70.87372404]
["bitfinex","SOLUSD",1644487858879,37.81883965,113.65,113.6,70.87372404]
["bitfinex","SOLUSD",1644487859083,24.71296154,113.66,113.6,70.87372404]
["bitfinex","SOLUSD",1644487860077,73.48927416,113.66,113.6,70.87372404]
["bitfinex","SOLUSD",1644487860478,77.88927416,113.66,113.6,75.27372404]
["bitfinex","SOLUSD",1644487860676,77.88927416,113.66,113.6,36.0667]
["bitfinex","SOLUSD",1644487860878,91.09507416,113.66,113.6,36.0667]
["bitfinex","SOLUSD",1644487861077,91.09507416,113.66,113.6,30.0667]
["bitfinex","SOLUSD",1644487861679,1.24316154,113.65,113.6,25.6667]
["bitfinex","SOLUSD",1644487861879,24.71296154,113.66,113.6,30.0667]
["bitfinex","SOLUSD",1644487862079,1.24316154,113.66,113.6,30.0667]
["bitfinex","SOLUSD",1644487862680,44.67495491,113.66,113.61,37.98632584]
["bitfinex","SOLUSD",1644487862879,44.67495491,113.66,113.62,13.2039]
["bitfinex","SOLUSD",1644487863980,49.07395491,113.66,113.62,13.2039]
["bitfinex","SOLUSD",1644487864181,49.07395491,113.66,113.61,13.2055]
["bitfinex","SOLUSD",1644487865481,44.67495491,113.66,113.61,13.2055]
["bitfinex","SOLUSD",1644487865683,44.67495491,113.66,113.61,52.00200107]
["bitfinex","SOLUSD",1644487866482,49.07495491,113.66,113.61,52.00200107]
["bitfinex","SOLUSD",1644487867480,49.07495491,113.66,113.61,13.2055]
["bitfinex","SOLUSD",1644487868883,62.28055491,113.66,113.61,13.2055]
["bitfinex","SOLUSD",1644487870584,62.28055491,113.66,113.6,13.2065]
["bitfinex","SOLUSD",1644487872884,20.45343258,113.65,113.6,13.2065]
["bitfinex","SOLUSD",1644487873085,37.51812122,113.64,113.6,13.2065]
["bitfinex","SOLUSD",1644487875188,1.24316154,113.65,113.6,13.2065]
["bitfinex","SOLUSD",1644487876187,46.27927473,113.64,113.6,13.2065]
["bitfinex","SOLUSD",1644487876587,25.89596154,113.65,113.6,13.2065]
["bitfinex","SOLUSD",1644487877689,71.77802554,113.65,113.6,13.2065]
["bitfinex","SOLUSD",1644487878091,25.89596154,113.65,113.61,38.8717071]
["bitfinex","SOLUSD",1644487878293,18.84876154,113.66,113.61,52.0769071]
["bitfinex","SOLUSD",1644487878491,1.24316154,113.66,113.61,52.0769071]
["bitfinex","SOLUSD",1644487878696,20.47764513,113.65,113.61,47.03939557]
["bitfinex","SOLUSD",1644487879092,1.24316154,113.66,113.61,47.03939557]
["bitfinex","SOLUSD",1644487879894,1.24316154,113.66,113.61,53.03939557]
["bitfinex","SOLUSD",1644487880095,1.24316154,113.66,113.61,47.03939557]
["bitfinex","SOLUSD",1644487880595,38.60214419,113.65,113.61,47.03939557]
["bitfinex","SOLUSD",1644487880799,38.60214419,113.65,113.61,13.2052]
["bitfinex","SOLUSD",1644487881396,1.24316154,113.66,113.61,13.2052]
["bitfinex","SOLUSD",1644487882396,48.49421392,113.66,113.61,53.7487899]
["bitfinex","SOLUSD",1644487882695,52.89421392,113.66,113.61,53.7487899]
["bitfinex","SOLUSD",1644487882896,18.84644602,113.65,113.61,53.7487899]
["bitfinex","SOLUSD",1644487884699,20.08960756,113.65,113.61,53.7487899]
["bitfinex","SOLUSD",1644487884900,20.08960756,113.65,113.62,12.46]
["bitfinex","SOLUSD",1644487885199,29.46352308,113.69,113.62,12.46]
["bitfinex","SOLUSD",1644487885200,1.24316154,113.68,113.63,15.78835679]
["bitfinex","SOLUSD",1644487885399,1.24316154,113.68,113.63,20.18735679]
["bitfinex","SOLUSD",1644487885600,1.24316154,113.68,113.63,26.18735679]
["bitfinex","SOLUSD",1644487885799,1.24316154,113.68,113.63,74.59475657]
["bitfinex","SOLUSD",1644487886598,1.24316154,113.68,113.63,70.19575657]
["bitfinex","SOLUSD",1644487887001,1.24316154,113.68,113.63,64.19575657]
["bitfinex","SOLUSD",1644487887199,1.24316154,113.68,113.63,70.19575657]
["bitfinex","SOLUSD",1644487888301,75.43446204,113.69,113.63,70.19575657]
["bitfinex","SOLUSD",1644487888603,20.10459908,113.68,113.63,70.19575657]
["bitfinex","SOLUSD",1644487888999,1.24316154,113.68,113.63,70.19575657]
["bitfinex","SOLUSD",1644487889400,75.43446204,113.69,113.63,70.19575657]
["bitfinex","SOLUSD",1644487890002,18.85921335,113.68,113.63,70.19575657]
["bitfinex","SOLUSD",1644487890501,18.85921335,113.68,113.63,64.19575657]
["bitfinex","SOLUSD",1644487891003,38.26768483,113.67,113.63,64.19575657]
["bitfinex","SOLUSD",1644487891403,18.85921335,113.68,113.63,64.19575657]
["bitfinex","SOLUSD",1644487891601,41.42126154,113.69,113.63,64.19575657]
["bitfinex","SOLUSD",1644487891802,37.02226154,113.69,113.63,64.19575657]
["bitfinex","SOLUSD",1644487892001,18.8541033,113.68,113.63,64.19575657]
["bitfinex","SOLUSD",1644487892401,60.78171512,113.68,113.63,64.19575657]
["bitfinex","SOLUSD",1644487892802,41.92761182,113.68,113.63,64.19575657]
["bitfinex","SOLUSD",1644487893202,41.92761182,113.68,113.63,15.78835679]
["bitfinex","SOLUSD",1644487894210,37.02226154,113.69,113.63,15.78835679]
["bitfinex","SOLUSD",1644487894802,18.84920785,113.68,113.63,15.78835679]
["bitfinex","SOLUSD",1644487895203,66.15955148,113.68,113.63,15.78835679]
["bitfinex","SOLUSD",1644487895604,47.31034363,113.68,113.63,15.78835679]
["bitfinex","SOLUSD",1644487896105,18.84575313,113.67,113.63,15.78835679]
["bitfinex","SOLUSD",1644487897206,38.67708249,113.66,113.63,15.78835679]
["bitfinex","SOLUSD",1644487897905,3.47734315,113.65,113.63,15.78835679]
["bitfinex","SOLUSD",1644487898404,3.47734315,113.65,113.63,13.2013]
["bitfinex","SOLUSD",1644487898604,36.71701948,113.64,113.63,13.2013]
["bitfinex","SOLUSD",1644487898804,36.71701948,113.64,113.62,13.2045]
["bitfinex","SOLUSD",1644487899004,36.71701948,113.64,113.6,23.5508]
["bitfinex","SOLUSD",1644487899207,36.71701948,113.64,113.59,39.04166002]
["bitfinex","SOLUSD",1644487899407,36.71701948,113.64,113.59,4.4]
["bitfinex","SOLUSD",1644487899911,22.9575,113.67,113.61,13.2053]
["bitfinex","SOLUSD",1644487900107,22.9575,113.67,113.61,25.6653]
["bitfinex","SOLUSD",1644487900305,22.9575,113.67,113.62,4.399]
["bitfinex","SOLUSD",1644487900506,22.9575,113.67,113.62,48.4035]
["bitfinex","SOLUSD",1644487900708,22.9575,113.67,113.62,54.4035]
["bitfinex","SOLUSD",1644487900909,22.9575,113.67,113.63,13.2014]
["bitfinex","SOLUSD",1644487903010,22.9575,113.67,113.64,37.21934963]
["bitfinex","SOLUSD",1644487903210,22.9575,113.67,113.65,2.58705679]
["bitfinex","SOLUSD",1644487903408,1.24316154,113.69,113.65,2.58705679]
["bitfinex","SOLUSD",1644487903609,1.24316154,113.69,113.65,2.83705679]
["bitfinex","SOLUSD",1644487903812,1.24316154,113.71,113.66,16.858]
["bitfinex","SOLUSD",1644487904010,1.24316154,113.72,113.66,12.46]
["bitfinex","SOLUSD",1644487904212,1.24316154,113.73,113.67,13.1953]
["bitfinex","SOLUSD",1644487904412,66.22286032,113.74,113.67,61.55246714]
["bitfinex","SOLUSD",1644487904610,66.22286032,113.74,113.67,67.80246714]
["bitfinex","SOLUSD",1644487904810,41.29836648,113.72,113.67,67.80246714]
["bitfinex","SOLUSD",1644487905210,41.29836648,113.72,113.67,31.9053]
["bitfinex","SOLUSD",1644487905611,41.29836648,113.72,113.67,31.6553]
["bitfinex","SOLUSD",1644487906013,43.52958802,113.72,113.67,31.6553]
["bitfinex","SOLUSD",1644487906210,43.52958802,113.72,113.67,75.93072285]
["bitfinex","SOLUSD",1644487906613,43.52958802,113.72,113.67,31.6553]
["bitfinex","SOLUSD",1644487906812,41.29836648,113.72,113.67,31.6553]
["bitfinex","SOLUSD",1644487907514,45.69536648,113.72,113.67,31.6553]
["bitfinex","SOLUSD",1644487907912,46.93852802,113.72,113.67,31.6553]
["bitfinex","SOLUSD",1644487908112,42.54152802,113.72,113.67,31.6553]
["bitfinex","SOLUSD",1644487908311,44.77274956,113.72,113.67,12.46]
["bitfinex","SOLUSD",1644487908512,44.77274956,113.72,113.65,12.46]
["bitfinex","SOLUSD",1644487908513,4.397,113.71,113.65,12.46]
["bitfinex","SOLUSD",1644487908712,23.1004,113.71,113.65,12.46]
["bitfinex","SOLUSD",1644487909034,41.29836648,113.72,113.65,18.46]
["bitfinex","SOLUSD",1644487909211,41.29836648,113.72,113.66,51.24772902]
["bitfinex","SOLUSD",1644487909411,25.45346154,113.74,113.66,63.70772902]
["bitfinex","SOLUSD",1644487909611,25.45346154,113.74,113.66,83.15642902]
["bitfinex","SOLUSD",1644487910015,18.82934369,113.73,113.66,83.15642902]
["bitfinex","SOLUSD",1644487910213,20.07250523,113.73,113.66,83.15642902]
["bitfinex","SOLUSD",1644487910419,42.03510382,113.72,113.66,83.15642902]
["bitfinex","SOLUSD",1644487910815,64.65680382,113.72,113.66,83.15642902]
["bitfinex","SOLUSD",1644487913115,64.65680382,113.72,113.66,78.75842902]
["bitfinex","SOLUSD",1644487914715,64.65680382,113.72,113.66,78.50842902]
["bitfinex","SOLUSD",1644487914915,64.65680382,113.72,113.66,72.50842902]
["bitfinex","SOLUSD",1644487916423,65.89996536,113.72,113.66,72.50842902]
["bitfinex","SOLUSD",1644487917342,64.65680382,113.72,113.66,72.50842902]
["bitfinex","SOLUSD",1644487917543,69.05380382,113.72,113.66,72.50842902]
["bitfinex","SOLUSD",1644487918943,70.29696536,113.72,113.66,72.50842902]
["bitfinex","SOLUSD",1644487919144,65.89996536,113.72,113.66,72.50842902]
["bitfinex","SOLUSD",1644487921348,65.89996536,113.72,113.66,25.6587]
["bitfinex","SOLUSD",1644487921745,64.65680382,113.72,113.66,25.6587]
["bitfinex","SOLUSD",1644487921947,64.65680382,113.72,113.66,31.6587]
["bitfinex","SOLUSD",1644487922246,65.89996536,113.72,113.66,25.6587]
["bitfinex","SOLUSD",1644487922445,65.89996536,113.72,113.67,42.43540265]
["bitfinex","SOLUSD",1644487922646,64.65680382,113.72,113.68,13.1972]
["bitfinex","SOLUSD",1644487924147,22.6217,113.72,113.68,13.1972]
["bitfinex","SOLUSD",1644487924354,1.24316154,113.74,113.68,15.42956599]
["bitfinex","SOLUSD",1644487924554,1.24316154,113.74,113.68,33.88956599]
["bitfinex","SOLUSD",1644487925156,1.24316154,113.75,113.69,47.26436156]
["bitfinex","SOLUSD",1644487925358,42.52865083,113.76,113.7,25.652]
["bitfinex","SOLUSD",1644487925654,23.1078,113.76,113.7,25.652]
["bitfinex","SOLUSD",1644487925856,24.35096154,113.76,113.7,25.902]
["bitfinex","SOLUSD",1644487926055,24.35096154,113.76,113.7,31.902]
["bitfinex","SOLUSD",1644487926261,23.1078,113.76,113.7,25.902]
["bitfinex","SOLUSD",1644487926458,35.89367018,113.75,113.7,25.902]
["bitfinex","SOLUSD",1644487926658,35.89367018,113.75,113.7,25.652]
["bitfinex","SOLUSD",1644487926858,35.89367018,113.75,113.7,25.902]
["bitfinex","SOLUSD",1644487927258,23.1078,113.76,113.71,43.80452516]
["bitfinex","SOLUSD",1644487927457,23.1078,113.76,113.72,13.192]
["bitfinex","SOLUSD",1644487927860,24.35096154,113.76,113.72,13.192]
["bitfinex","SOLUSD",1644487928059,1.24316154,113.76,113.72,13.192]
["bitfinex","SOLUSD",1644487928260,29.40626154,113.77,113.72,13.192]
["bitfinex","SOLUSD",1644487928458,25.01026154,113.77,113.72,13.192]
["bitfinex","SOLUSD",1644487928659,37.51783194,113.76,113.72,13.192]
["bitfinex","SOLUSD",1644487929260,1.24316154,113.76,113.72,13.192]
["bitfinex","SOLUSD",1644487929460,49.72826154,113.77,113.72,13.192]
["bitfinex","SOLUSD",1644487929661,48.4851,113.77,113.72,13.192]
["bitfinex","SOLUSD",1644487929861,54.12226154,113.77,113.72,13.192]
["bitfinex","SOLUSD",1644487930262,41.38933895,113.76,113.72,13.192]
["bitfinex","SOLUSD",1644487931163,50.0,113.78,113.72,13.192]
["bitfinex","SOLUSD",1644487931164,0.187505,113.79,113.74,102.68]
["bitfinex","SOLUSD",1644487931362,0.187505,113.79,113.75,13.183]
["bitfinex","SOLUSD",1644487931574,0.187505,113.79,113.76,12.46]
["bitfinex","SOLUSD",1644487931772,0.187505,113.79,113.77,6.98105679]
["bitfinex","SOLUSD",1644487932069,0.05948184,113.79,113.78,12.46]
["bitfinex","SOLUSD",1644487932367,0.47864995,113.84,113.78,77.83039525]
["bitfinex","SOLUSD",1644487932567,0.47864995,113.84,113.78,82.22439525]
["bitfinex","SOLUSD",1644487933267,0.47864995,113.84,113.78,170.90439525]
["bitfinex","SOLUSD",1644487933467,0.47864995,113.84,113.79,1.98236599]
["bitfinex","SOLUSD",1644487933668,0.47864995,113.84,113.8,75.97394578]
["bitfinex","SOLUSD",1644487933867,0.47864995,113.84,113.8,82.22394578]
["bitfinex","SOLUSD",1644487934769,0.47864995,113.84,113.8,84.20631177]
["bitfinex","SOLUSD",1644487936574,0.47864995,113.84,113.8,82.22394578]
["bitfinex","SOLUSD",1644487936778,0.47864995,113.84,113.8,36.2791]
["bitfinex","SOLUSD",1644487936978,0.47864995,113.84,113.8,31.8861]
["bitfinex","SOLUSD",1644487937779,0.47864995,113.84,113.81,40.12013037]
["bitfinex","SOLUSD",1644487937980,0.47864995,113.84,113.83,13.1768]
["bitfinex","SOLUSD",1644487938184,0.47864995,113.84,113.83,25.6368]
["bitfinex","SOLUSD",1644487939181,0.47864995,113.84,113.82,2.58705679]
["bitfinex","SOLUSD",1644487939585,3.47734315,113.83,113.8,12.46]
["bitfinex","SOLUSD",1644487939981,3.47734315,113.83,113.81,2.58705679]
["bitfinex","SOLUSD",1644487940182,38.97619657,113.83,113.81,2.58705679]
["bitfinex","SOLUSD",1644487940384,38.97619657,113.83,113.8,12.46]
["bitfinex","SOLUSD",1644487940984,35.9439966,113.83,113.8,18.46]
["bitfinex","SOLUSD",1644487941184,0.47864995,113.84,113.81,2.58705679]
["bitfinex","SOLUSD",1644487941393,0.47864995,113.84,113.81,15.76765679]
["bitfinex","SOLUSD",1644487942287,0.47864995,113.84,113.81,51.95523747]
["bitfinex","SOLUSD",1644487942687,0.47864995,113.84,113.81,52.20523747]
["bitfinex","SOLUSD",1644487942917,0.47864995,113.84,113.81,69.05723747]
["bitfinex","SOLUSD",1644487943116,0.47864995,113.84,113.81,70.66523747]
["bitfinex","SOLUSD",1644487943919,0.47864995,113.84,113.81,75.05723747]
["bitfinex","SOLUSD",1644487944119,0.47864995,113.84,113.81,74.80723747]
["bitfinex","SOLUSD",1644487944319,0.47864995,113.84,113.81,75.05723747]
["bitfinex","SOLUSD",1644487944523,0.47864995,113.84,113.81,34.47765679]
["bitfinex","SOLUSD",1644487944720,0.47864995,113.84,113.81,34.22765679]
["bitfinex","SOLUSD",1644487945119,0.47864995,113.84,113.81,34.47765679]
["bitfinex","SOLUSD",1644487945719,0.47864995,113.84,113.81,71.23931686]
["bitfinex","SOLUSD",1644487946220,0.47864995,113.84,113.81,34.22765679]
["bitfinex","SOLUSD",1644487946722,0.47864995,113.84,113.81,28.22765679]
["bitfinex","SOLUSD",1644487947622,0.47864995,113.84,113.81,2.58705679]
["bitfinex","SOLUSD",1644487949425,0.47864995,113.84,113.81,15.76775679]
["bitfinex","SOLUSD",1644487949622,0.47864995,113.84,113.82,40.79143833]
["bitfinex","SOLUSD",1644487949824,0.47864995,113.84,113.82,47.04143833]
["bitfinex","SOLUSD",1644487950023,0.47864995,113.84,113.83,2.58705679]
["bitfinex","SOLUSD",1644487950427,0.47864995,113.84,113.83,8.83705679]
["bitfinex","SOLUSD",1644487951030,0.47864995,113.84,113.83,8.58705679]
["bitfinex","SOLUSD",1644487951229,0.47864995,113.84,113.83,21.76415679]
["bitfinex","SOLUSD",1644487952030,0.47864995,113.84,113.83,15.76415679]
["bitfinex","SOLUSD",1644487953232,3.9559931,113.84,113.83,13.1771]
["bitfinex","SOLUSD",1644487953634,0.47864995,113.84,113.83,15.76415679]
["bitfinex","SOLUSD",1644487953832,0.47864995,113.84,113.83,2.58705679]
["bitfinex","SOLUSD",1644487954252,0.47864995,113.84,113.8,46.9265597]
["bitfinex","SOLUSD",1644487954452,0.47864995,113.84,113.8,57.3185597]
["bitfinex","SOLUSD",1644487954653,0.47864995,113.84,113.8,57.5685597]
["bitfinex","SOLUSD",1644487955856,0.47864995,113.84,113.82,13.1797]
["bitfinex","SOLUSD",1644487956057,3.03219997,113.83,113.82,13.1797]
["bitfinex","SOLUSD",1644487956256,3.03219997,113.83,113.82,19.1797]
["bitfinex","SOLUSD",1644487956455,0.47864995,113.84,113.82,19.1797]
["bitfinex","SOLUSD",1644487957054,0.47864995,113.84,113.82,13.1797]
["bitfinex","SOLUSD",1644487957254,3.47734315,113.83,113.82,13.1797]
["bitfinex","SOLUSD",1644487958056,47.13333616,113.83,113.82,13.1797]
["bitfinex","SOLUSD",1644487958558,47.13333616,113.83,113.8,16.852]
["bitfinex","SOLUSD",1644487958755,47.13333616,113.83,113.79,12.46]
["bitfinex","SOLUSD",1644487958959,51.52633616,113.83,113.76,16.853]
["bitfinex","SOLUSD",1644487959155,51.52633616,113.83,113.76,12.46]
["bitfinex","SOLUSD",1644487959356,51.52633616,113.83,113.78,13.1839]
["bitfinex","SOLUSD",1644487959856,51.52633616,113.83,113.75,12.46]
["bitfinex","SOLUSD",1644487960355,51.52633616,113.83,113.75,18.46]
["bitfinex","SOLUSD",1644487960755,51.52633616,113.83,113.76,13.1861]
["bitfinex","SOLUSD",1644487961857,64.71243616,113.83,113.76,13.1861]
["bitfinex","SOLUSD",1644487962860,64.71243616,113.83,113.76,58.21140019]
["bitfinex","SOLUSD",1644487963063,60.31943616,113.83,113.76,62.60440019]
["bitfinex","SOLUSD",1644487963264,4.393,113.82,113.76,58.21140019]
["bitfinex","SOLUSD",1644487963562,38.29664804,113.81,113.76,58.21140019]
["bitfinex","SOLUSD",1644487966161,38.29664804,113.81,113.76,64.21140019]
["bitfinex","SOLUSD",1644487966361,38.29664804,113.81,113.76,58.21140019]
["bitfinex","SOLUSD",1644487966862,38.29664804,113.81,113.76,13.1861]
["bitfinex","SOLUSD",1644487967462,4.394,113.82,113.76,13.1861]
["bitfinex","SOLUSD",1644487967662,4.394,113.83,113.76,13.1861]
["bitfinex","SOLUSD",1644487967862,18.05624995,113.84,113.76,15.41335716]
["bitfinex","SOLUSD",1644487968062,13.66324995,113.84,113.78,13.1846]
["bitfinex","SOLUSD",1644487968263,4.393,113.83,113.78,13.1846]
["bitfinex","SOLUSD",1644487968468,34.89240642,113.82,113.78,13.1846]
["bitfinex","SOLUSD",1644487970767,17.5788,113.83,113.75,48.3406]
["bitfinex","SOLUSD",1644487970968,0.47864995,113.84,113.75,48.3406]
["bitfinex","SOLUSD",1644487971167,0.47864995,113.84,113.76,43.9446]
["bitfinex","SOLUSD",1644487971369,4.87164995,113.84,113.77,4.393]
["bitfinex","SOLUSD",1644487971767,46.79247777,113.83,113.78,40.89923898]
["bitfinex","SOLUSD",1644487971968,46.79247777,113.83,113.78,13.1848]
["bitfinex","SOLUSD",1644487973169,0.47864995,113.84,113.78,13.1848]
["bitfinex","SOLUSD",1644487973569,0.47864995,113.84,113.78,19.4348]
["bitfinex","SOLUSD",1644487974171,43.43413343,113.84,113.78,19.1848]
["bitfinex","SOLUSD",1644487974372,43.43413343,113.84,113.78,23.8278]
["bitfinex","SOLUSD",1644487974771,0.47864995,113.84,113.8,13.1821]
["bitfinex","SOLUSD",1644487975375,0.47864995,113.84,113.8,19.1821]
["bitfinex","SOLUSD",1644487975875,0.47864995,113.84,113.8,19.4321]
["bitfinex","SOLUSD",1644487976076,0.47864995,113.84,113.8,19.1821]
["bitfinex","SOLUSD",1644487976277,0.47864995,113.84,113.8,19.4321]
["bitfinex","SOLUSD",1644487976474,0.47864995,113.84,113.8,31.8921]
["bitfinex","SOLUSD",1644487976677,0.47864995,113.84,113.8,31.6421]
["bitfinex","SOLUSD",1644487977976,0.47864995,113.84,113.82,13.1785]
["bitfinex","SOLUSD",1644487978176,0.47864995,113.84,113.83,2.58705679]
["bitfinex","SOLUSD",1644487979576,3.9559931,113.84,113.8,91.61411563]
["bitfinex","SOLUSD",1644487979777,3.9559931,113.84,113.83,13.1782]
["bitfinex","SOLUSD",1644487980178,3.51084992,113.84,113.83,15.76525679]
["bitfinex","SOLUSD",1644487980381,3.51084992,113.84,113.83,2.58705679]
["bitfinex","SOLUSD",1644487980778,3.9559931,113.84,113.8,49.9283]
["bitfinex","SOLUSD",1644487981079,3.9559931,113.84,113.8,50.1783]
["bitfinex","SOLUSD",1644487981780,0.47864995,113.84,113.83,13.1791]
["bitfinex","SOLUSD",1644487981980,0.47864995,113.84,113.83,15.76615679]
["bitfinex","SOLUSD",1644487984281,3.51084992,113.84,113.83,13.1791]
["bitfinex","SOLUSD",1644487984483,3.9559931,113.84,113.82,13.1804]
["bitfinex","SOLUSD",1644487984884,38.45920121,113.84,113.82,13.1804]
["bitfinex","SOLUSD",1644487985083,3.9559931,113.84,113.82,13.1804]
["bitfinex","SOLUSD",1644487985285,3.51084992,113.84,113.83,2.58705679]
["bitfinex","SOLUSD",1644487985483,0.47864995,113.84,113.83,2.58705679]
["bitfinex","SOLUSD",1644487986184,22.7683,113.87,113.83,2.58705679]
["bitfinex","SOLUSD",1644487986385,131.8687,113.9,113.83,16.01555679]
["bitfinex","SOLUSD",1644487986585,114.3,113.9,113.84,45.74758889]
["bitfinex","SOLUSD",1644487986786,51.43122503,113.93,113.84,66.42973391]
["bitfinex","SOLUSD",1644487986988,44.55490195,113.93,113.84,66.42973391]
["bitfinex","SOLUSD",1644487987286,18.88473852,113.92,113.86,48.07366621]
["bitfinex","SOLUSD",1644487987485,18.88473852,113.92,113.86,117.64116621]
["bitfinex","SOLUSD",1644487987688,18.88473852,113.93,113.86,123.89116621]
["bitfinex","SOLUSD",1644487987886,18.88473852,113.93,113.86,125.86331123]
["bitfinex","SOLUSD",1644487988086,6.87632308,113.98,113.86,125.86331123]
["bitfinex","SOLUSD",1644487988285,38.26920935,113.97,113.86,112.65831123]
["bitfinex","SOLUSD",1644487988486,17.5609,113.96,113.87,13.1708]
["bitfinex","SOLUSD",1644487988686,17.5609,113.96,113.86,18.46]
["bitfinex","SOLUSD",1644487988687,4.98523571,113.95,113.84,12.46]
["bitfinex","SOLUSD",1644487988889,4.39,113.94,113.83,12.46]
["bitfinex","SOLUSD",1644487989086,54.96822308,113.94,113.81,18.46]
["bitfinex","SOLUSD",1644487989290,18.90743922,113.93,113.82,4.39]
["bitfinex","SOLUSD",1644487989496,43.33009515,113.92,113.85,13.1744]
["bitfinex","SOLUSD",1644487989688,86.95273437,113.92,113.86,4.39]
["bitfinex","SOLUSD",1644487989890,91.34273437,113.92,113.85,13.1744]
["bitfinex","SOLUSD",1644487990290,72.43529515,113.92,113.85,13.4244]
["bitfinex","SOLUSD",1644487990493,72.43529515,113.92,113.85,13.1744]
["bitfinex","SOLUSD",1644487990992,21.13140171,113.91,113.82,4.39]
["bitfinex","SOLUSD",1644487991191,4.391,113.9,113.82,4.39]
["bitfinex","SOLUSD",1644487991392,50.25880171,113.9,113.82,4.39]
["bitfinex","SOLUSD",1644487991890,58.55095574,113.89,113.82,4.39]
["bitfinex","SOLUSD",1644487992292,37.56615896,113.87,113.82,4.39]
["bitfinex","SOLUSD",1644487992491,37.56615896,113.87,113.8,13.1805]
["bitfinex","SOLUSD",1644487992691,62.31155896,113.87,113.8,13.1805]
["bitfinex","SOLUSD",1644487993294,62.31155896,113.87,113.81,4.392]
["bitfinex","SOLUSD",1644487993493,4.392,113.9,113.81,17.5711]
["bitfinex","SOLUSD",1644487993693,13.1767,113.92,113.81,38.00854511]
["bitfinex","SOLUSD",1644487993898,48.57383814,113.93,113.82,1.97744511]
["bitfinex","SOLUSD",1644487994098,48.57383814,113.93,113.83,16.85]
["bitfinex","SOLUSD",1644487994293,23.19889309,113.92,113.83,12.71]
["bitfinex","SOLUSD",1644487994494,54.11870203,113.91,113.83,25.8859]
["bitfinex","SOLUSD",1644487994796,83.41459512,113.91,113.83,25.8859]
["bitfinex","SOLUSD",1644487995093,23.19889309,113.9,113.8,12.46]
["bitfinex","SOLUSD",1644487995331,23.19889309,113.9,113.78,35.4223]
["bitfinex","SOLUSD",1644487995501,39.11858633,113.88,113.79,57.07483117]
["bitfinex","SOLUSD",1644487995896,39.11858633,113.88,113.79,63.07483117]
["bitfinex","SOLUSD",1644487996095,43.86228439,113.86,113.79,63.07483117]
["bitfinex","SOLUSD",1644487996294,43.86228439,113.86,113.79,63.32483117]
["bitfinex","SOLUSD",1644487998495,43.86228439,113.86,113.79,67.71683117]
["bitfinex","SOLUSD",1644487998697,22.5093,113.87,113.79,67.71683117]
["bitfinex","SOLUSD",1644487998698,42.3296,113.9,113.8,1.98307395]
["bitfinex","SOLUSD",1644487998895,37.9376,113.9,113.81,17.5689]
["bitfinex","SOLUSD",1644487999396,24.7594,113.9,113.81,23.8189]
["bitfinex","SOLUSD",1644487999697,42.40118527,113.89,113.82,40.73193413]
["bitfinex","SOLUSD",1644487999898,42.40118527,113.89,113.82,40.98193413]
["bitfinex","SOLUSD",1644488000096,42.40118527,113.89,113.82,54.15943413]
["bitfinex","SOLUSD",1644488000995,4.391,113.89,113.82,54.15943413]
["bitfinex","SOLUSD",1644488001195,4.391,113.89,113.82,60.15943413]
["bitfinex","SOLUSD",1644488001994,39.16809471,113.89,113.82,60.15943413]
["bitfinex","SOLUSD",1644488002195,24.7594,113.9,113.82,60.15943413]
["bitfinex","SOLUSD",1644488002395,24.7594,113.9,113.83,4.391]
["bitfinex","SOLUSD",1644488002597,22.7427,113.92,113.85,13.1747]
["bitfinex","SOLUSD",1644488002816,45.7878,113.92,113.85,13.1747]
["bitfinex","SOLUSD",1644488003196,53.16793886,113.91,113.85,58.06668571]
["bitfinex","SOLUSD",1644488003697,34.36522297,113.91,113.85,58.06668571]
["bitfinex","SOLUSD",1644488005301,34.36522297,113.91,113.85,13.1747]
["bitfinex","SOLUSD",1644488006298,34.36522297,113.91,113.86,39.50314709]
["bitfinex","SOLUSD",1644488006902,34.36522297,113.91,113.85,13.1747]
["bitfinex","SOLUSD",1644488007100,38.75522297,113.91,113.85,13.1747]
["bitfinex","SOLUSD",1644488007803,38.75522297,113.91,113.86,44.07893214]
["bitfinex","SOLUSD",1644488008201,38.75522297,113.91,113.85,13.1747]
["bitfinex","SOLUSD",1644488009203,38.75522297,113.91,113.86,41.81794831]
["bitfinex","SOLUSD",1644488009403,38.75522297,113.91,113.86,54.99184831]
["bitfinex","SOLUSD",1644488010516,38.75522297,113.91,113.86,13.1739]
["bitfinex","SOLUSD",1644488010703,34.36522297,113.91,113.86,13.1739]
["bitfinex","SOLUSD",1644488011605,34.36522297,113.91,113.86,52.64416258]
["bitfinex","SOLUSD",1644488012205,34.36522297,113.91,113.86,13.1739]
["bitfinex","SOLUSD",1644488012811,38.75522297,113.91,113.86,13.1739]
["bitfinex","SOLUSD",1644488013510,34.36522297,113.91,113.86,13.1739]
["bitfinex","SOLUSD",1644488015712,34.36522297,113.91,113.87,42.52379801]
["bitfinex","SOLUSD",1644488015913,34.36522297,113.91,113.86,13.1739]
["bitfinex","SOLUSD",1644488016115,38.75522297,113.91,113.85,13.1754]
["bitfinex","SOLUSD",1644488016516,38.75522297,113.91,113.84,4.39]
["bitfinex","SOLUSD",1644488016718,38.75522297,113.91,113.82,19.3719]
["bitfinex","SOLUSD",1644488016918,38.75522297,113.91,113.83,6.0]
["bitfinex","SOLUSD",1644488016919,41.31732785,113.9,113.83,6.0]
["bitfinex","SOLUSD",1644488017117,41.31732785,113.9,113.83,13.1777]
["bitfinex","SOLUSD",1644488017118,47.46984384,113.89,113.83,13.1777]
["bitfinex","SOLUSD",1644488017318,51.86084384,113.89,113.83,19.1777]
["bitfinex","SOLUSD",1644488018638,51.86084384,113.89,113.84,41.51868585]
["bitfinex","SOLUSD",1644488018839,47.46984384,113.89,113.84,41.51868585]
["bitfinex","SOLUSD",1644488020341,47.46984384,113.89,113.84,54.69548585]
["bitfinex","SOLUSD",1644488020740,35.7221,113.9,113.84,54.94548585]
["bitfinex","SOLUSD",1644488020940,22.5437,113.9,113.84,54.94548585]
["bitfinex","SOLUSD",1644488021142,22.5437,113.9,113.84,54.69548585]
["bitfinex","SOLUSD",1644488021341,22.5437,113.9,113.84,54.94548585]
["bitfinex","SOLUSD",1644488021941,22.5437,113.9,113.84,54.69548585]
["bitfinex","SOLUSD",1644488022143,22.5437,113.9,113.84,54.94548585]
["bitfinex","SOLUSD",1644488022542,22.5437,113.9,113.84,54.69548585]
["bitfinex","SOLUSD",1644488022745,22.5437,113.9,113.84,54.94548585]
["bitfinex","SOLUSD",1644488022943,22.5437,113.9,113.84,54.69548585]
["bitfinex","SOLUSD",1644488023146,22.5437,113.9,113.84,54.94548585]
["bitfinex","SOLUSD",1644488023443,2.48632308,113.93,113.85,12.46]
["bitfinex","SOLUSD",1644488023647,54.77228774,113.94,113.88,13.1714]
["bitfinex","SOLUSD",1644488023844,47.89596466,113.94,113.86,4.39]
["bitfinex","SOLUSD",1644488024044,23.17836783,113.93,113.84,41.51868585]
["bitfinex","SOLUSD",1644488024249,45.63852631,113.92,113.85,4.39]
["bitfinex","SOLUSD",1644488024444,4.39,113.91,113.84,47.76868585]
["bitfinex","SOLUSD",1644488024644,35.98794577,113.9,113.84,41.51868585]
["bitfinex","SOLUSD",1644488024944,35.98794577,113.9,113.84,53.97868585]
["bitfinex","SOLUSD",1644488025145,35.98794577,113.9,113.84,58.36868585]
["bitfinex","SOLUSD",1644488025544,35.98794577,113.9,113.85,13.1757]
["bitfinex","SOLUSD",1644488025747,40.37794577,113.9,113.85,13.1757]
["bitfinex","SOLUSD",1644488026145,40.37794577,113.9,113.84,4.39]
["bitfinex","SOLUSD",1644488026346,35.98794577,113.9,113.84,4.39]
["bitfinex","SOLUSD",1644488026750,49.16514577,113.9,113.84,17.5669]
["bitfinex","SOLUSD",1644488026948,49.16514577,113.9,113.84,57.1377388]
["bitfinex","SOLUSD",1644488027650,49.16514577,113.9,113.84,57.3877388]
["bitfinex","SOLUSD",1644488028050,35.98794577,113.9,113.84,57.3877388]
["bitfinex","SOLUSD",1644488028852,23.9662,113.92,113.84,57.3877388]
["bitfinex","SOLUSD",1644488029253,23.9662,113.92,113.84,63.3877388]
["bitfinex","SOLUSD",1644488029451,23.9662,113.92,113.84,52.9977388]
["bitfinex","SOLUSD",1644488029851,18.73912408,113.91,113.84,52.9977388]
["bitfinex","SOLUSD",1644488030052,18.73912408,113.91,113.85,4.39]
["bitfinex","SOLUSD",1644488030253,63.77764795,113.92,113.86,48.63895524]
["bitfinex","SOLUSD",1644488030454,23.9662,113.92,113.86,48.63895524]
["bitfinex","SOLUSD",1644488030758,23.9662,113.92,113.86,48.88895524]
["bitfinex","SOLUSD",1644488031153,23.9662,113.92,113.86,48.63895524]
["bitfinex","SOLUSD",1644488031353,23.9662,113.92,113.86,48.88895524]
["bitfinex","SOLUSD",1644488031554,23.9662,113.92,113.86,48.63895524]
["bitfinex","SOLUSD",1644488031764,23.9662,113.92,113.86,48.88895524]
["bitfinex","SOLUSD",1644488031955,23.9662,113.92,113.86,48.63895524]
["bitfinex","SOLUSD",1644488032155,23.9662,113.92,113.86,48.88895524]
["bitfinex","SOLUSD",1644488032957,23.9662,113.92,113.86,61.09895524]
["bitfinex","SOLUSD",1644488033156,23.9662,113.92,113.86,67.34895524]
["bitfinex","SOLUSD",1644488033359,24.9908,113.93,113.86,67.34895524]
["bitfinex","SOLUSD",1644488033556,24.9908,113.93,113.88,38.92936633]
["bitfinex","SOLUSD",1644488033760,24.9908,113.93,113.88,52.09966633]
["bitfinex","SOLUSD",1644488034962,114.3,113.94,113.88,52.09966633]
["bitfinex","SOLUSD",1644488035560,18.77160885,113.93,113.88,52.09966633]
["bitfinex","SOLUSD",1644488035763,18.77160885,113.93,113.88,58.34966633]
["bitfinex","SOLUSD",1644488035963,18.77160885,113.95,113.88,52.34966633]
["bitfinex","SOLUSD",1644488036587,18.77160885,113.95,113.89,12.46]
["bitfinex","SOLUSD",1644488036779,5.96039115,113.98,113.89,20.69307395]
["bitfinex","SOLUSD",1644488036960,5.96039115,113.98,113.91,13.1648]
["bitfinex","SOLUSD",1644488037160,3.14706979,113.99,113.91,13.1648]
["bitfinex","SOLUSD",1644488037161,0.66074671,113.99,113.92,12.46]
["bitfinex","SOLUSD",1644488037461,0.66074671,113.99,113.93,45.25625909]
["bitfinex","SOLUSD",1644488037661,44.24522326,113.98,113.93,12.46]
["bitfinex","SOLUSD",1644488037861,44.24522326,113.98,113.94,13.1622]
["bitfinex","SOLUSD",1644488038062,46.4764448,113.98,113.91,43.8839]
["bitfinex","SOLUSD",1644488038266,44.24522326,113.98,113.91,4.388]
["bitfinex","SOLUSD",1644488038666,44.24522326,113.98,113.91,43.0940394]
["bitfinex","SOLUSD",1644488038864,48.63322326,113.98,113.89,12.46]
["bitfinex","SOLUSD",1644488039063,24.0033,113.97,113.9,13.1695]
["bitfinex","SOLUSD",1644488039265,4.388,113.96,113.89,12.46]
["bitfinex","SOLUSD",1644488039464,19.79112154,113.96,113.86,4.388]
["bitfinex","SOLUSD",1644488039664,2.23122154,113.95,113.87,6.0]
["bitfinex","SOLUSD",1644488039864,2.23122154,113.95,113.86,4.388]
["bitfinex","SOLUSD",1644488039865,49.20639307,113.94,113.88,36.58756736]
["bitfinex","SOLUSD",1644488040565,49.20639307,113.94,113.88,49.75906736]
["bitfinex","SOLUSD",1644488040765,44.81739307,113.94,113.88,13.1715]
["bitfinex","SOLUSD",1644488041567,44.81739307,113.94,113.87,17.5616]
["bitfinex","SOLUSD",1644488041766,44.81739307,113.94,113.87,53.12845945]
["bitfinex","SOLUSD",1644488042168,44.81739307,113.94,113.89,46.70541766]
["bitfinex","SOLUSD",1644488042367,44.81739307,113.94,113.89,59.16541766]
["bitfinex","SOLUSD",1644488043168,44.81739307,113.94,113.89,46.70541766]
["bitfinex","SOLUSD",1644488043369,44.81739307,113.94,113.87,16.849]
["bitfinex","SOLUSD",1644488043771,44.81739307,113.94,113.89,13.1684]
["bitfinex","SOLUSD",1644488044376,44.81739307,113.94,113.89,61.29421309]
["bitfinex","SOLUSD",1644488044775,4.389,113.96,113.89,74.00421309]
["bitfinex","SOLUSD",1644488044976,189.46614671,113.99,113.89,73.75421309]
["bitfinex","SOLUSD",1644488045175,13.1692,113.98,113.89,73.75421309]
["bitfinex","SOLUSD",1644488045377,4.388,113.97,113.89,73.75421309]
["bitfinex","SOLUSD",1644488045576,22.5486,113.96,113.89,73.75421309]
["bitfinex","SOLUSD",1644488045776,70.49783535,113.96,113.89,73.75421309]
["bitfinex","SOLUSD",1644488046179,22.5486,113.96,113.89,73.75421309]
["bitfinex","SOLUSD",1644488046377,22.5486,113.96,113.89,74.00421309]
["bitfinex","SOLUSD",1644488046578,161.72804671,113.99,113.89,74.00421309]
["bitfinex","SOLUSD",1644488046776,185.65154671,113.99,113.89,80.00421309]
["bitfinex","SOLUSD",1644488047178,47.20713258,113.98,113.89,79.75421309]
["bitfinex","SOLUSD",1644488047476,36.61648866,113.96,113.89,79.75421309]
["bitfinex","SOLUSD",1644488047678,36.61648866,113.96,113.89,78.14221309]
["bitfinex","SOLUSD",1644488047876,36.61648866,113.96,113.89,30.0164]
["bitfinex","SOLUSD",1644488048077,4.388,113.95,113.89,4.388]
["bitfinex","SOLUSD",1644488048477,17.5605,113.95,113.89,4.388]
["bitfinex","SOLUSD",1644488048878,42.43234707,113.94,113.89,41.26095331]
["bitfinex","SOLUSD",1644488049078,4.389,113.97,113.89,36.87295331]
["bitfinex","SOLUSD",1644488049281,23.8981,113.96,113.89,36.87295331]
["bitfinex","SOLUSD",1644488049679,37.0695,113.96,113.89,36.87295331]
["bitfinex","SOLUSD",1644488049879,4.388,113.95,113.89,36.87295331]
["bitfinex","SOLUSD",1644488050079,50.19529041,113.95,113.89,36.87295331]
["bitfinex","SOLUSD",1644488050281,50.19529041,113.95,113.87,12.46]
["bitfinex","SOLUSD",1644488050779,45.80729041,113.95,113.88,4.389]
["bitfinex","SOLUSD",1644488050981,58.97969041,113.95,113.88,4.389]
["bitfinex","SOLUSD",1644488051290,60.22958022,113.95,113.88,46.73668878]
["bitfinex","SOLUSD",1644488051479,60.22958022,113.95,113.88,4.389]
["bitfinex","SOLUSD",1644488051899,1.24988981,113.94,113.88,4.389]
["bitfinex","SOLUSD",1644488052298,14.42348981,113.94,113.88,4.389]
["bitfinex","SOLUSD",1644488052598,37.14233183,113.93,113.88,4.389]
["bitfinex","SOLUSD",1644488052798,37.14233183,113.93,113.88,47.37623203]
["bitfinex","SOLUSD",1644488054299,37.14233183,113.93,113.88,42.98723203]
["bitfinex","SOLUSD",1644488054697,37.14233183,113.93,113.87,13.1722]
["bitfinex","SOLUSD",1644488055698,37.14233183,113.93,113.88,35.26582756]
["bitfinex","SOLUSD",1644488055901,37.14233183,113.93,113.88,52.82642756]
["bitfinex","SOLUSD",1644488056099,37.14233183,113.93,113.88,48.43742756]
["bitfinex","SOLUSD",1644488056299,37.14233183,113.93,113.85,4.389]
["bitfinex","SOLUSD",1644488056502,37.14233183,113.93,113.84,48.637]
["bitfinex","SOLUSD",1644488056703,4.39,113.92,113.84,48.637]
["bitfinex","SOLUSD",1644488056901,38.39222164,113.93,113.85,4.39]
["bitfinex","SOLUSD",1644488057300,38.39222164,113.93,113.86,42.65206614]
["bitfinex","SOLUSD",1644488057700,13.1756,113.92,113.86,42.65206614]
["bitfinex","SOLUSD",1644488057899,36.2220683,113.91,113.86,42.65206614]
["bitfinex","SOLUSD",1644488058300,36.2220683,113.91,113.85,4.39]
["bitfinex","SOLUSD",1644488058500,41.86195811,113.91,113.82,12.46]
["bitfinex","SOLUSD",1644488058700,41.86195811,113.91,113.83,4.391]
["bitfinex","SOLUSD",1644488058701,23.6177,113.9,113.83,4.391]
["bitfinex","SOLUSD",1644488059299,23.6177,113.9,113.84,38.72152906]
["bitfinex","SOLUSD",1644488059502,46.88442946,113.89,113.84,38.72152906]
["bitfinex","SOLUSD",1644488059699,46.88442946,113.89,113.84,51.89782906]
["bitfinex","SOLUSD",1644488060301,23.6177,113.9,113.84,51.89782906]
["bitfinex","SOLUSD",1644488061002,23.6177,113.9,113.84,52.14782906]
["bitfinex","SOLUSD",1644488061400,70.76088308,113.9,113.84,52.14782906]
["bitfinex","SOLUSD",1644488062200,70.76088308,113.9,113.84,51.89782906]
["bitfinex","SOLUSD",1644488063002,23.6177,113.9,113.84,52.14782906]
["bitfinex","SOLUSD",1644488063201,23.6177,113.9,113.84,51.89782906]
["bitfinex","SOLUSD",1644488063401,23.6177,113.9,113.84,52.14782906]
["bitfinex","SOLUSD",1644488063602,23.6177,113.9,113.84,51.89782906]
["bitfinex","SOLUSD",1644488064002,59.67865233,113.9,113.84,51.89782906]
["bitfinex","SOLUSD",1644488064803,59.67865233,113.9,113.84,13.1763]
["bitfinex","SOLUSD",1644488065305,59.67865233,113.9,113.83,13.1778]
["bitfinex","SOLUSD",1644488065505,70.93365233,113.9,113.81,27.0999]
["bitfinex","SOLUSD",1644488065706,4.391,113.89,113.81,22.7089]
["bitfinex","SOLUSD",1644488065909,44.97766471,113.88,113.81,35.32851351]
["bitfinex","SOLUSD",1644488066106,68.93526471,113.88,113.81,35.32851351]
["bitfinex","SOLUSD",1644488067309,82.11536471,113.88,113.81,48.50861351]
["bitfinex","SOLUSD",1644488067507,68.93526471,113.88,113.81,50.74258662]
["bitfinex","SOLUSD",1644488067906,68.93526471,113.88,113.81,50.49258662]
["bitfinex","SOLUSD",1644488068106,68.93526471,113.88,113.81,50.74258662]
["bitfinex","SOLUSD",1644488068408,44.97766471,113.88,113.81,50.74258662]
["bitfinex","SOLUSD",1644488068607,44.97766471,113.88,113.81,48.50861351]
["bitfinex","SOLUSD",1644488068806,44.97766471,113.88,113.81,48.75861351]
["bitfinex","SOLUSD",1644488069006,44.97766471,113.88,113.81,13.1801]
["bitfinex","SOLUSD",1644488070812,58.15746471,113.88,113.81,13.1801]
["bitfinex","SOLUSD",1644488073313,4.391,113.87,113.8,13.1813]
["bitfinex","SOLUSD",1644488073513,41.9881,113.87,113.8,13.1813]
["bitfinex","SOLUSD",1644488073712,37.5971,113.87,113.8,17.8233]
["bitfinex","SOLUSD",1644488074114,42.31816588,113.86,113.8,17.8233]
["bitfinex","SOLUSD",1644488074313,42.31816588,113.86,113.8,13.4313]
["bitfinex","SOLUSD",1644488074517,42.31816588,113.86,113.81,52.54486078]
["bitfinex","SOLUSD",1644488074719,42.31816588,113.86,113.81,17.5715]
["bitfinex","SOLUSD",1644488075820,42.31816588,113.86,113.81,13.1795]
["bitfinex","SOLUSD",1644488076619,42.31816588,113.86,113.82,39.46703542]
["bitfinex","SOLUSD",1644488076821,42.31816588,113.86,113.82,52.64633542]
["bitfinex","SOLUSD",1644488077021,24.4158,113.87,113.82,52.64633542]
["bitfinex","SOLUSD",1644488077421,24.4158,113.87,113.82,13.1793]
["bitfinex","SOLUSD",1644488077620,1.24988981,113.9,113.82,13.1793]
["bitfinex","SOLUSD",1644488077844,25.15538981,113.9,113.82,13.1793]
["bitfinex","SOLUSD",1644488078025,13.1787,113.89,113.82,13.1793]
["bitfinex","SOLUSD",1644488078422,37.32942397,113.89,113.84,13.1754]
["bitfinex","SOLUSD",1644488078622,23.9055,113.9,113.84,25.6864]
["bitfinex","SOLUSD",1644488078822,23.9055,113.9,113.85,14.44397311]
["bitfinex","SOLUSD",1644488079321,23.9055,113.9,113.85,12.46]
["bitfinex","SOLUSD",1644488079524,48.93601329,113.92,113.86,35.46484254]
["bitfinex","SOLUSD",1644488079730,47.68612348,113.92,113.86,50.62291565]
["bitfinex","SOLUSD",1644488079924,47.68612348,113.92,113.86,50.87291565]
["bitfinex","SOLUSD",1644488080123,47.68612348,113.92,113.86,63.08291565]
["bitfinex","SOLUSD",1644488080527,47.68612348,113.92,113.87,4.39]
["bitfinex","SOLUSD",1644488080722,47.68612348,113.92,113.88,13.1718]
["bitfinex","SOLUSD",1644488080924,47.68612348,113.92,113.88,50.98733364]
["bitfinex","SOLUSD",1644488081222,47.68612348,113.92,113.88,13.1718]
["bitfinex","SOLUSD",1644488081826,1.24988981,113.94,113.88,13.1718]
["bitfinex","SOLUSD",1644488082227,1.24988981,113.95,113.88,13.1718]
["bitfinex","SOLUSD",1644488082825,35.2289772,113.94,113.88,52.60378113]
["bitfinex","SOLUSD",1644488083029,35.2289772,113.94,113.88,13.1718]
["bitfinex","SOLUSD",1644488084027,48.4015772,113.94,113.88,13.1718]
["bitfinex","SOLUSD",1644488084226,52.7905772,113.94,113.88,60.02257134]
["bitfinex","SOLUSD",1644488084426,39.6179772,113.94,113.88,60.02257134]
["bitfinex","SOLUSD",1644488084629,39.6179772,113.94,113.88,72.73257134]
["bitfinex","SOLUSD",1644488084830,35.2289772,113.94,113.88,72.73257134]
["bitfinex","SOLUSD",1644488085028,35.2289772,113.94,113.88,25.6318]
["bitfinex","SOLUSD",1644488085430,59.2896772,113.94,113.88,25.6318]
["bitfinex","SOLUSD",1644488085830,59.2896772,113.94,113.88,30.0208]
["bitfinex","SOLUSD",1644488086032,35.2289772,113.94,113.89,38.55935658]
["bitfinex","SOLUSD",1644488086231,35.2289772,113.94,113.9,13.1693]
["bitfinex","SOLUSD",1644488086731,24.48858981,113.96,113.9,13.1693]
["bitfinex","SOLUSD",1644488087134,23.2387,113.96,113.9,13.1693]
["bitfinex","SOLUSD",1644488087731,40.04815849,113.95,113.9,13.1693]
["bitfinex","SOLUSD",1644488088432,45.9544,113.96,113.91,55.8540086]
["bitfinex","SOLUSD",1644488088634,1.24988981,113.97,113.91,55.8540086]
["bitfinex","SOLUSD",1644488088833,1.24988981,113.98,113.91,55.8540086]
["bitfinex","SOLUSD",1644488089234,25.72723652,113.99,113.91,55.8540086]
["bitfinex","SOLUSD",1644488089434,40.52824257,113.98,113.91,60.2400086]
["bitfinex","SOLUSD",1644488089637,40.52824257,113.98,113.93,61.63959779]
["bitfinex","SOLUSD",1644488090034,25.72723652,113.99,113.93,61.63959779]
["bitfinex","SOLUSD",1644488090234,24.47734671,113.99,113.93,61.63959779]
["bitfinex","SOLUSD",1644488090838,0.66074671,113.99,113.95,13.1625]
["bitfinex","SOLUSD",1644488091040,0.66074671,113.99,113.97,34.5546595]
["bitfinex","SOLUSD",1644488091237,0.66074671,113.99,113.98,2.58705679]
["bitfinex","SOLUSD",1644488092037,1.10588989,113.99,113.97,13.1617]
["bitfinex","SOLUSD",1644488092437,0.66074671,113.99,113.97,13.1617]
["bitfinex","SOLUSD",1644488092856,0.66074671,113.99,113.97,56.01204549]
["bitfinex","SOLUSD",1644488093259,0.66074671,113.99,113.97,13.1617]
["bitfinex","SOLUSD",1644488093658,0.66074671,113.99,113.98,2.58705679]
["bitfinex","SOLUSD",1644488093860,0.66074671,113.99,113.98,15.74725679]
["bitfinex","SOLUSD",1644488094261,4.13808986,113.99,113.98,13.1602]
["bitfinex","SOLUSD",1644488094461,0.66074671,113.99,113.98,13.1602]
["bitfinex","SOLUSD",1644488094863,0.66074671,113.99,113.98,15.74725679]
["bitfinex","SOLUSD",1644488098764,0.66074671,113.99,113.98,21.74725679]
["bitfinex","SOLUSD",1644488099165,0.66074671,113.99,113.98,15.74725679]
["bitfinex","SOLUSD",1644488099968,0.66074671,113.99,113.98,20.13325679]
["bitfinex","SOLUSD",1644488101667,0.66074671,113.99,113.98,32.59325679]
["bitfinex","SOLUSD",1644488102168,0.66074671,113.99,113.98,28.20725679]
["bitfinex","SOLUSD",1644488104075,0.66074671,113.99,113.98,34.45725679]
["bitfinex","SOLUSD",1644488104572,0.66074671,113.99,113.98,28.20725679]
["bitfinex","SOLUSD",1644488104775,0.66074671,113.99,113.98,30.19234983]
["bitfinex","SOLUSD",1644488105272,0.66074671,113.99,113.98,30.44234983]
["bitfinex","SOLUSD",1644488105572,233.95615939,114.0,113.98,36.44234983]
["bitfinex","SOLUSD",1644488105773,233.95615939,114.0,113.99,20.84271437]
["bitfinex","SOLUSD",1644488105973,233.95615939,114.0,113.99,46.45731437]
["bitfinex","SOLUSD",1644488106172,233.95615939,114.0,113.99,54.44240741]
["bitfinex","SOLUSD",1644488107275,233.95615939,114.0,113.99,54.69240741]
["bitfinex","SOLUSD",1644488107875,46.9822,114.08,113.99,33.84969304]
["bitfinex","SOLUSD",1644488108082,46.9822,114.08,114.0,93.40062989]
["bitfinex","SOLUSD",1644488108274,46.9822,114.08,114.01,12.46]
["bitfinex","SOLUSD",1644488108476,46.9822,114.08,114.03,13.153]
["bitfinex","SOLUSD",1644488108775,46.9822,114.08,114.03,25.613]
["bitfinex","SOLUSD",1644488109376,21.17028272,114.06,114.03,25.613]
["bitfinex","SOLUSD",1644488109578,21.17028272,114.06,114.04,2.58705679]
["bitfinex","SOLUSD",1644488109776,3.03219997,114.05,114.03,25.613]
["bitfinex","SOLUSD",1644488109976,21.17028272,114.06,114.03,25.613]
["bitfinex","SOLUSD",1644488110577,21.17028272,114.06,114.04,1.98509304]
["bitfinex","SOLUSD",1644488110777,21.17028272,114.06,114.05,13.1519]
["bitfinex","SOLUSD",1644488111178,24.20248269,114.06,114.05,13.1519]
["bitfinex","SOLUSD",1644488111377,21.17028272,114.06,114.05,15.73895679]
["bitfinex","SOLUSD",1644488111980,21.17028272,114.06,114.05,28.19895679]
["bitfinex","SOLUSD",1644488112379,15.80788272,114.06,114.05,28.19895679]
["bitfinex","SOLUSD",1644488112785,139.65238981,114.13,114.05,28.44895679]
["bitfinex","SOLUSD",1644488113079,1.24988981,114.15,114.05,36.43404983]
["bitfinex","SOLUSD",1644488113281,29.93848981,114.17,114.09,13.1439]
["bitfinex","SOLUSD",1644488113480,24.3066,114.17,114.1,12.46]
["bitfinex","SOLUSD",1644488113682,28.6866,114.17,114.1,12.46]
["bitfinex","SOLUSD",1644488113980,45.31451135,114.17,114.1,12.46]
["bitfinex","SOLUSD",1644488114178,47.11646342,114.16,114.1,12.46]
["bitfinex","SOLUSD",1644488115278,47.11646342,114.16,114.1,25.6058]
["bitfinex","SOLUSD",1644488115481,38.59976152,114.14,114.1,25.6058]
["bitfinex","SOLUSD",1644488116283,4.381,114.16,114.1,25.8558]
["bitfinex","SOLUSD",1644488116485,4.381,114.16,114.12,13.1412]
["bitfinex","SOLUSD",1644488117285,41.89578207,114.15,114.12,13.1412]
["bitfinex","SOLUSD",1644488117485,3.47734315,114.14,114.12,13.1412]
["bitfinex","SOLUSD",1644488117685,3.47734315,114.14,114.11,12.46]
["bitfinex","SOLUSD",1644488118385,3.47734315,114.14,114.12,2.58705679]
["bitfinex","SOLUSD",1644488118592,28.676,114.18,114.12,2.58705679]
["bitfinex","SOLUSD",1644488118787,3.03219997,114.13,114.12,2.58705679]
["bitfinex","SOLUSD",1644488118987,41.1765745,114.17,114.12,15.73165679]
["bitfinex","SOLUSD",1644488121287,45.5565745,114.17,114.12,15.73165679]
["bitfinex","SOLUSD",1644488123493,41.1765745,114.17,114.12,15.73165679]
["bitfinex","SOLUSD",1644488124397,41.1765745,114.17,114.12,2.58705679]
["bitfinex","SOLUSD",1644488124598,38.96741464,114.15,114.12,2.58705679]
["bitfinex","SOLUSD",1644488124799,3.47734315,114.14,114.11,13.1454]
["bitfinex","SOLUSD",1644488124997,35.77105657,114.13,114.11,13.1454]
["bitfinex","SOLUSD",1644488125800,60.4812,114.18,114.11,15.73245679]
["bitfinex","SOLUSD",1644488125998,47.3356,114.18,114.11,15.73245679]
["bitfinex","SOLUSD",1644488126499,47.3356,114.18,114.11,28.19245679]
["bitfinex","SOLUSD",1644488126914,48.05098945,114.17,114.11,28.19245679]
["bitfinex","SOLUSD",1644488128727,48.05098945,114.17,114.11,34.19245679]
["bitfinex","SOLUSD",1644488128918,48.05098945,114.17,114.11,28.19245679]
["bitfinex","SOLUSD",1644488134428,48.05098945,114.17,114.12,4.38]
["bitfinex","SOLUSD",1644488134624,48.05098945,114.17,114.13,13.1425]
["bitfinex","SOLUSD",1644488135225,47.3356,114.18,114.13,13.1425]
["bitfinex","SOLUSD",1644488136226,51.7156,114.18,114.13,13.1425]
["bitfinex","SOLUSD",1644488136426,51.7156,114.18,114.12,13.1444]
["bitfinex","SOLUSD",1644488136625,66.11078981,114.18,114.1,12.46]
["bitfinex","SOLUSD",1644488137026,1.24988981,114.17,114.1,12.46]
["bitfinex","SOLUSD",1644488137228,46.68569965,114.17,114.11,4.38]
["bitfinex","SOLUSD",1644488137427,45.43580984,114.17,114.12,13.1431]
["bitfinex","SOLUSD",1644488138028,46.68569965,114.17,114.12,13.1431]
["bitfinex","SOLUSD",1644488138233,45.43580984,114.17,114.12,13.1431]
["bitfinex","SOLUSD",1644488138430,99.01490457,114.17,114.12,13.1431]
["bitfinex","SOLUSD",1644488138635,53.57909473,114.16,114.12,13.1431]
["bitfinex","SOLUSD",1644488138835,34.72809036,114.15,114.12,13.1431]
["bitfinex","SOLUSD",1644488139033,57.05643788,114.14,114.12,13.1431]
["bitfinex","SOLUSD",1644488139236,53.57909473,114.13,114.12,13.1431]
["bitfinex","SOLUSD",1644488139434,96.34272261,114.13,114.11,17.5251]
["bitfinex","SOLUSD",1644488139634,53.57909473,114.12,114.11,17.5251]
["bitfinex","SOLUSD",1644488140136,53.57909473,114.12,114.11,4.38]
["bitfinex","SOLUSD",1644488140335,38.69996316,114.11,114.09,12.46]
["bitfinex","SOLUSD",1644488140539,52.63758892,114.1,114.09,12.46]
["bitfinex","SOLUSD",1644488140936,1.24988981,114.15,114.1,13.1464]
["bitfinex","SOLUSD",1644488141139,52.63758892,114.15,114.1,29.9874]
["bitfinex","SOLUSD",1644488141336,52.63758892,114.15,114.1,36.2374]
["bitfinex","SOLUSD",1644488141536,100.41057604,114.14,114.1,30.2374]
["bitfinex","SOLUSD",1644488141738,52.63758892,114.13,114.1,25.8564]
["bitfinex","SOLUSD",1644488142037,44.61235468,114.12,114.1,29.9874]
["bitfinex","SOLUSD",1644488142238,100.28214357,114.12,114.1,25.6064]
["bitfinex","SOLUSD",1644488142436,52.69748967,114.11,114.1,29.9874]
["bitfinex","SOLUSD",1644488144239,52.69748967,114.11,114.1,4.381]
["bitfinex","SOLUSD",1644488144440,95.80766667,114.11,114.09,13.1475]
["bitfinex","SOLUSD",1644488144639,52.651518,114.1,114.08,12.46]
["bitfinex","SOLUSD",1644488144840,0.44514318,114.1,114.09,2.58705679]
["bitfinex","SOLUSD",1644488145040,23.4558,114.14,114.09,15.04705679]
["bitfinex","SOLUSD",1644488145240,76.107318,114.14,114.09,28.19355679]
["bitfinex","SOLUSD",1644488145439,52.651518,114.13,114.09,28.19355679]
["bitfinex","SOLUSD",1644488145639,52.651518,114.12,114.09,28.44355679]
["bitfinex","SOLUSD",1644488145842,0.44514318,114.11,114.09,28.44355679]
["bitfinex","SOLUSD",1644488146143,53.09666118,114.11,114.09,28.44355679]
["bitfinex","SOLUSD",1644488146341,52.651518,114.11,114.1,4.382]
["bitfinex","SOLUSD",1644488146541,54.18760571,114.11,114.1,29.9864]
["bitfinex","SOLUSD",1644488146740,1.24988981,114.15,114.1,32.57345679]
["bitfinex","SOLUSD",1644488147144,55.43749552,114.15,114.1,28.19145679]
["bitfinex","SOLUSD",1644488147342,55.43749552,114.15,114.1,34.19145679]
["bitfinex","SOLUSD",1644488147541,1.24988981,114.15,114.1,28.19145679]
["bitfinex","SOLUSD",1644488147942,55.43749552,114.15,114.11,4.381]
["bitfinex","SOLUSD",1644488148245,55.43749552,114.15,114.1,25.6044]
["bitfinex","SOLUSD",1644488148644,41.68336601,114.14,114.1,25.6044]
["bitfinex","SOLUSD",1644488148842,95.48115332,114.14,114.1,25.6044]
["bitfinex","SOLUSD",1644488149043,44.84953454,114.12,114.1,25.6044]
["bitfinex","SOLUSD",1644488149244,3.47734315,114.11,114.1,25.6044]
["bitfinex","SOLUSD",1644488149443,57.27513046,114.11,114.1,29.9854]
["bitfinex","SOLUSD",1644488149846,53.79778731,114.11,114.1,32.57245679]
["bitfinex","SOLUSD",1644488150044,53.79778731,114.14,114.1,29.9854]
["bitfinex","SOLUSD",1644488150244,97.84323028,114.14,114.1,29.9854]
["bitfinex","SOLUSD",1644488150445,52.45233978,114.13,114.1,29.9854]
["bitfinex","SOLUSD",1644488150644,0.44514318,114.12,114.1,25.6044]
["bitfinex","SOLUSD",1644488150846,1.24988981,114.15,114.12,13.1418]
["bitfinex","SOLUSD",1644488151147,52.45233978,114.14,114.13,17.03214983]
["bitfinex","SOLUSD",1644488151346,52.45233978,114.14,114.13,14.44509304]
["bitfinex","SOLUSD",1644488151545,52.45233978,114.14,114.13,12.46]
["bitfinex","SOLUSD",1644488151745,52.89748296,114.14,114.13,12.46]
["bitfinex","SOLUSD",1644488151955,55.92968293,114.14,114.13,12.46]
["bitfinex","SOLUSD",1644488152147,55.92968293,114.14,114.13,11.96]
["bitfinex","SOLUSD",1644488152744,55.92968293,114.14,114.13,25.1003]
["bitfinex","SOLUSD",1644488152950,52.89748296,114.14,114.13,25.1003]
["bitfinex","SOLUSD",1644488153145,52.45233978,114.14,114.13,27.68735679]
["bitfinex","SOLUSD",1644488153347,47.15603904,114.14,114.13,27.68735679]
["bitfinex","SOLUSD",1644488153547,47.15603904,114.16,114.13,15.72735679]
["bitfinex","SOLUSD",1644488153850,46.82098628,114.14,114.13,13.1403]
["bitfinex","SOLUSD",1644488154148,1.24988981,114.16,114.13,13.1403]
["bitfinex","SOLUSD",1644488154347,48.37001067,114.16,114.12,13.1446]
["bitfinex","SOLUSD",1644488155047,36.80269542,114.15,114.12,13.1446]
["bitfinex","SOLUSD",1644488155447,83.92281628,114.15,114.12,13.1446]
["bitfinex","SOLUSD",1644488155647,47.12012086,114.14,114.12,13.1446]
["bitfinex","SOLUSD",1644488155847,36.80269542,114.15,114.12,13.1446]
["bitfinex","SOLUSD",1644488156248,36.80269542,114.15,114.13,2.58705679]
["bitfinex","SOLUSD",1644488156450,3.03219997,114.14,114.12,13.1446]
["bitfinex","SOLUSD",1644488156648,46.75087998,114.13,114.12,13.1446]
["bitfinex","SOLUSD",1644488157152,23.86948981,114.17,114.12,13.1446]
["bitfinex","SOLUSD",1644488157352,70.17522661,114.17,114.12,13.1446]
["bitfinex","SOLUSD",1644488157551,46.3057368,114.16,114.12,13.1446]
["bitfinex","SOLUSD",1644488157755,69.94979649,114.17,114.12,25.6046]
["bitfinex","SOLUSD",1644488158052,46.3057368,114.16,114.12,25.6046]
["bitfinex","SOLUSD",1644488158252,68.69990668,114.17,114.12,29.9846]
["bitfinex","SOLUSD",1644488159055,102.82595436,114.17,114.12,29.9846]
["bitfinex","SOLUSD",1644488159455,68.69990668,114.17,114.12,29.9846]
["bitfinex","SOLUSD",1644488160055,102.82595436,114.17,114.12,29.9846]
["bitfinex","SOLUSD",1644488160475,68.69990668,114.17,114.12,29.9846]
["bitfinex","SOLUSD",1644488161786,22.6196,114.17,114.12,29.9846]
["bitfinex","SOLUSD",1644488161980,22.6196,114.17,114.12,35.9846]
["bitfinex","SOLUSD",1644488162178,22.6196,114.17,114.14,13.1396]
["bitfinex","SOLUSD",1644488162379,22.6196,114.17,114.15,2.58705679]
["bitfinex","SOLUSD",1644488162779,0.44514318,114.16,114.15,2.58705679]
["bitfinex","SOLUSD",1644488162979,24.296,114.18,114.15,2.58705679]
["bitfinex","SOLUSD",1644488163580,1.24988981,114.2,114.15,2.58705679]
["bitfinex","SOLUSD",1644488163781,21.56002407,114.2,114.15,15.72615679]
["bitfinex","SOLUSD",1644488164383,56.11494727,114.2,114.15,15.72615679]
["bitfinex","SOLUSD",1644488164581,17.00415523,114.19,114.15,13.1391]
["bitfinex","SOLUSD",1644488164781,41.16183837,114.18,114.15,13.1391]
["bitfinex","SOLUSD",1644488164981,17.44929841,114.17,114.15,13.1391]
["bitfinex","SOLUSD",1644488165181,3.47734315,114.17,114.15,13.1391]
["bitfinex","SOLUSD",1644488165381,1.24988981,114.2,114.16,2.58705679]
["bitfinex","SOLUSD",1644488165585,18.25404504,114.2,114.16,15.72565679]
["bitfinex","SOLUSD",1644488165783,17.00415523,114.2,114.16,21.97565679]
["bitfinex","SOLUSD",1644488165984,17.00415523,114.2,114.16,15.97565679]
["bitfinex","SOLUSD",1644488166384,5.77439964,114.2,114.16,15.97565679]
["bitfinex","SOLUSD",1644488166585,43.3756871,114.2,114.16,15.97565679]
["bitfinex","SOLUSD",1644488166786,5.77439964,114.19,114.18,13.1366]
["bitfinex","SOLUSD",1644488167185,5.77439964,114.2,114.18,15.72365679]
["bitfinex","SOLUSD",1644488167586,2.0,114.19,114.18,15.72365679]
["bitfinex","SOLUSD",1644488168387,7.95805032,114.19,114.18,15.72365679]
["bitfinex","SOLUSD",1644488168787,11.43539347,114.19,114.15,43.795]
["bitfinex","SOLUSD",1644488168987,11.43539347,114.19,114.14,16.838]
["bitfinex","SOLUSD",1644488169187,48.0754915,114.19,114.14,16.838]
["bitfinex","SOLUSD",1644488169589,5.95805032,114.18,114.14,60.6338]
["bitfinex","SOLUSD",1644488169788,45.01162712,114.17,114.16,13.1392]
["bitfinex","SOLUSD",1644488170089,54.44702059,114.17,114.16,13.1392]
["bitfinex","SOLUSD",1644488170288,3.47734315,114.17,114.16,13.1392]
["bitfinex","SOLUSD",1644488170490,2.0,114.19,114.16,13.1392]
["bitfinex","SOLUSD",1644488171092,0.44514318,114.18,114.16,13.1392]
["bitfinex","SOLUSD",1644488171695,2.0,114.19,114.16,13.1392]
["bitfinex","SOLUSD",1644488171895,4.9938933,114.18,114.16,13.1392]
["bitfinex","SOLUSD",1644488172596,4.9938933,114.18,114.17,2.58705679]
["bitfinex","SOLUSD",1644488172797,2.0,114.19,114.18,13.1367]
["bitfinex","SOLUSD",1644488175801,5.47734315,114.19,114.18,8.1367]
["bitfinex","SOLUSD",1644488175998,2.0,114.19,114.18,8.1367]
["bitfinex","SOLUSD",1644488177299,5.47734315,114.19,114.18,8.1367]
["bitfinex","SOLUSD",1644488177901,2.0,114.19,114.18,10.72375679]
["bitfinex","SOLUSD",1644488178101,2.0,114.19,114.18,8.1367]
["bitfinex","SOLUSD",1644488178900,5.47734315,114.19,114.18,8.1367]
["bitfinex","SOLUSD",1644488179324,2.0,114.19,114.18,8.1367]
["bitfinex","SOLUSD",1644488179523,2.0,114.19,114.17,13.1387]
["bitfinex","SOLUSD",1644488180129,3.47734315,114.18,114.17,13.1387]
["bitfinex","SOLUSD",1644488180324,2.0,114.19,114.17,13.1387]
["bitfinex","SOLUSD",1644488181325,3.03219997,114.18,114.17,13.1387]
["bitfinex","SOLUSD",1644488182228,2.44514318,114.19,114.17,13.1387]
["bitfinex","SOLUSD",1644488182229,2.44514318,114.19,114.17,15.72575679]
["bitfinex","SOLUSD",1644488182426,2.0,114.19,114.17,15.72575679]
["bitfinex","SOLUSD",1644488185729,2.0,114.19,114.17,20.10375679]
["bitfinex","SOLUSD",1644488186831,3.47734315,114.18,114.17,15.72575679]
["bitfinex","SOLUSD",1644488187029,2.0,114.19,114.17,15.72575679]
["bitfinex","SOLUSD",1644488191335,3.47734315,114.18,114.17,13.1387]
["bitfinex","SOLUSD",1644488191533,2.0,114.19,114.17,13.1387]
["bitfinex","SOLUSD",1644488192733,2.0,114.19,114.18,2.58705679]
["bitfinex","SOLUSD",1644488192936,2.0,114.19,114.18,15.72505679]
["bitfinex","SOLUSD",1644488196636,49.89115248,114.19,114.18,20.10305679]
["bitfinex","SOLUSD",1644488196835,49.89115248,114.19,114.18,13.138]
["bitfinex","SOLUSD",1644488197035,2.0,114.19,114.18,13.138]
["bitfinex","SOLUSD",1644488198036,46.42563188,114.19,114.18,15.72505679]
["bitfinex","SOLUSD",1644488198236,46.87077506,114.19,114.18,15.72505679]
["bitfinex","SOLUSD",1644488198436,49.45783185,114.19,114.18,13.138]
["bitfinex","SOLUSD",1644488199338,49.90297503,114.19,114.18,13.138]
["bitfinex","SOLUSD",1644488201940,2.0,114.19,114.18,13.138]
["bitfinex","SOLUSD",1644488203043,45.94403726,114.19,114.18,13.138]
["bitfinex","SOLUSD",1644488203544,45.94403726,114.19,114.17,13.1398]
["bitfinex","SOLUSD",1644488204343,47.19392707,114.19,114.17,13.1398]
["bitfinex","SOLUSD",1644488204543,45.94403726,114.19,114.17,13.1398]
["bitfinex","SOLUSD",1644488204844,47.19392707,114.19,114.17,13.1398]
["bitfinex","SOLUSD",1644488205446,3.47734315,114.18,114.17,13.1398]
["bitfinex","SOLUSD",1644488207043,0.44514318,114.18,114.17,15.72685679]
["bitfinex","SOLUSD",1644488207242,2.0,114.19,114.17,15.72685679]
["bitfinex","SOLUSD",1644488207647,3.24988981,114.19,114.17,15.72685679]
["bitfinex","SOLUSD",1644488207845,3.24988981,114.19,114.12,4.378]
["bitfinex","SOLUSD",1644488207846,41.19544848,114.17,114.12,4.378]
["bitfinex","SOLUSD",1644488208443,41.19544848,114.17,114.12,10.378]
["bitfinex","SOLUSD",1644488209243,41.19544848,114.17,114.12,4.378]
["bitfinex","SOLUSD",1644488209446,41.19544848,114.17,114.14,13.1431]
["bitfinex","SOLUSD",1644488209646,3.47734315,114.16,114.14,13.1431]
["bitfinex","SOLUSD",1644488209844,3.47734315,114.16,114.12,10.378]
["bitfinex","SOLUSD",1644488210044,41.19544848,114.17,114.12,10.378]
["bitfinex","SOLUSD",1644488210648,41.19544848,114.17,114.12,4.378]
["bitfinex","SOLUSD",1644488210847,41.19544848,114.17,114.13,13.144]
["bitfinex","SOLUSD",1644488211646,41.19544848,114.17,114.12,4.378]
["bitfinex","SOLUSD",1644488211849,41.19544848,114.17,114.11,19.3919]
["bitfinex","SOLUSD",1644488212246,41.19544848,114.17,114.12,13.1447]
["bitfinex","SOLUSD",1644488212648,41.19544848,114.17,114.12,19.1447]
["bitfinex","SOLUSD",1644488213048,54.34104848,114.17,114.09,4.38]
["bitfinex","SOLUSD",1644488213251,42.89244434,114.15,114.09,6.0]
["bitfinex","SOLUSD",1644488213450,42.89244434,114.15,114.08,4.38]
["bitfinex","SOLUSD",1644488213650,42.89244434,114.15,114.07,4.381]
["bitfinex","SOLUSD",1644488213850,22.6437,114.14,114.07,4.381]
["bitfinex","SOLUSD",1644488214348,44.54446477,114.13,114.07,4.381]
["bitfinex","SOLUSD",1644488214550,22.6437,114.14,114.07,4.381]
["bitfinex","SOLUSD",1644488214753,22.6437,114.14,114.09,13.1483]
["bitfinex","SOLUSD",1644488215552,70.58124515,114.14,114.09,13.1483]
["bitfinex","SOLUSD",1644488218055,22.6437,114.14,114.1,4.381]
["bitfinex","SOLUSD",1644488218357,22.6437,114.14,114.1,17.5269]
["bitfinex","SOLUSD",1644488218558,22.6437,114.14,114.1,13.1459]
["bitfinex","SOLUSD",1644488219355,40.95511175,114.13,114.1,13.1459]
["bitfinex","SOLUSD",1644488219555,3.47734315,114.12,114.08,13.1483]
["bitfinex","SOLUSD",1644488219756,35.00668933,114.11,114.05,12.46]
["bitfinex","SOLUSD",1644488219956,58.71928933,114.11,114.05,12.46]
["bitfinex","SOLUSD",1644488220155,58.71928933,114.11,114.06,4.382]
["bitfinex","SOLUSD",1644488220558,58.71928933,114.11,114.05,12.46]
["bitfinex","SOLUSD",1644488220859,58.71928933,114.11,114.07,13.1503]
["bitfinex","SOLUSD",1644488221258,4.382,114.15,114.07,13.1503]
["bitfinex","SOLUSD",1644488221458,24.0055,114.16,114.08,4.382]
["bitfinex","SOLUSD",1644488221655,37.1535,114.16,114.09,13.1469]
["bitfinex","SOLUSD",1644488221857,37.1535,114.16,114.1,4.381]
["bitfinex","SOLUSD",1644488222055,4.38,114.15,114.09,13.1469]
["bitfinex","SOLUSD",1644488222256,4.38,114.15,114.09,13.3969]
["bitfinex","SOLUSD",1644488222455,4.38,114.15,114.1,4.381]
["bitfinex","SOLUSD",1644488222658,4.38,114.15,114.11,13.1422]
["bitfinex","SOLUSD",1644488222859,4.38,114.15,114.12,4.38]
["bitfinex","SOLUSD",1644488223059,4.38,114.15,114.13,2.58705679]
["bitfinex","SOLUSD",1644488223261,4.38,114.15,114.1,56.5172]
["bitfinex","SOLUSD",1644488223262,3.03219997,114.14,114.1,56.2672]
["bitfinex","SOLUSD",1644488223563,3.03219997,114.14,114.1,12.46]
["bitfinex","SOLUSD",1644488223564,49.72882263,114.14,114.1,12.46]
["bitfinex","SOLUSD",1644488224360,49.72882263,114.14,114.1,13.1458]
["bitfinex","SOLUSD",1644488224561,49.72882263,114.14,114.08,12.46]
["bitfinex","SOLUSD",1644488224761,49.72882263,114.14,114.07,4.38]
["bitfinex","SOLUSD",1644488225465,49.72882263,114.14,114.09,13.1483]
["bitfinex","SOLUSD",1644488226764,62.87842263,114.14,114.08,13.1496]
["bitfinex","SOLUSD",1644488227163,4.381,114.13,114.08,13.1496]
["bitfinex","SOLUSD",1644488227364,37.20801704,114.12,114.08,13.1496]
["bitfinex","SOLUSD",1644488228187,37.20801704,114.12,114.07,13.1508]
["bitfinex","SOLUSD",1644488228890,4.382,114.11,114.02,4.382]
["bitfinex","SOLUSD",1644488229087,48.08109517,114.1,114.02,4.382]
["bitfinex","SOLUSD",1644488229287,40.1909235,114.08,114.03,13.155]
["bitfinex","SOLUSD",1644488230090,40.1909235,114.08,114.0,4.383]
["bitfinex","SOLUSD",1644488230489,53.3477235,114.08,114.0,4.383]
["bitfinex","SOLUSD",1644488230887,53.3477235,114.08,113.99,43.8518]
["bitfinex","SOLUSD",1644488231086,8.973,114.09,113.98,5.61673511]
["bitfinex","SOLUSD",1644488231087,43.94689376,114.06,113.98,5.61673511]
["bitfinex","SOLUSD",1644488231289,55.40589376,114.06,113.98,4.384]
["bitfinex","SOLUSD",1644488231687,55.40589376,114.06,113.99,15.13951357]
["bitfinex","SOLUSD",1644488231888,55.40589376,114.06,114.0,4.385]
["bitfinex","SOLUSD",1644488232088,55.40589376,114.06,114.0,6.36551357]
["bitfinex","SOLUSD",1644488232489,4.384,114.05,113.97,45.09083511]
["bitfinex","SOLUSD",1644488232689,4.384,114.05,113.96,30.45502206]
["bitfinex","SOLUSD",1644488232690,42.11742862,114.04,113.98,13.1601]
["bitfinex","SOLUSD",1644488233088,42.11742862,114.04,113.96,4.384]
["bitfinex","SOLUSD",1644488234092,42.11742862,114.04,113.97,13.1612]
["bitfinex","SOLUSD",1644488234490,4.385,114.07,113.97,15.14171357]
["bitfinex","SOLUSD",1644488234690,46.7597,114.08,113.97,13.1612]
["bitfinex","SOLUSD",1644488234891,4.385,114.07,113.97,13.1612]
["bitfinex","SOLUSD",1644488235094,46.7597,114.08,113.97,13.1612]
["bitfinex","SOLUSD",1644488235494,44.07589359,114.07,113.97,13.1612]
["bitfinex","SOLUSD",1644488235694,4.385,114.06,113.98,4.385]
["bitfinex","SOLUSD",1644488235896,35.97351786,114.05,113.98,17.5441]
["bitfinex","SOLUSD",1644488236701,49.13441786,114.05,113.96,4.385]
["bitfinex","SOLUSD",1644488236900,37.58623351,114.03,113.96,13.1611]
["bitfinex","SOLUSD",1644488237097,47.03223351,114.03,113.94,4.385]
["bitfinex","SOLUSD",1644488237697,47.03223351,114.03,113.94,10.385]
["bitfinex","SOLUSD",1644488237898,47.03223351,114.03,113.94,4.385]
["bitfinex","SOLUSD",1644488238498,60.19613351,114.03,113.95,13.1632]
["bitfinex","SOLUSD",1644488239100,4.386,114.02,113.95,13.1632]
["bitfinex","SOLUSD",1644488239302,48.37172105,114.01,113.96,4.386]
["bitfinex","SOLUSD",1644488240307,48.37172105,114.01,113.93,0.024]
["bitfinex","SOLUSD",1644488241205,72.95082105,114.01,113.93,0.024]
["bitfinex","SOLUSD",1644488241703,45.13020592,113.99,113.93,0.024]
["bitfinex","SOLUSD",1644488241907,48.59612648,113.97,113.92,0.024]
["bitfinex","SOLUSD",1644488242102,48.59612648,113.97,113.91,0.024]
["bitfinex","SOLUSD",1644488243105,39.52767348,113.97,113.91,13.1921]
["bitfinex","SOLUSD",1644488243304,39.52767348,113.97,113.92,0.024]
["bitfinex","SOLUSD",1644488243507,39.52767348,113.97,113.91,0.024]
["bitfinex","SOLUSD",1644488244304,49.46767348,113.97,113.91,0.024]
["bitfinex","SOLUSD",1644488245907,36.65189134,113.95,113.91,0.024]
["bitfinex","SOLUSD",1644488246809,27.5265,113.99,113.91,4.412]
["bitfinex","SOLUSD",1644488247010,23.1385,113.99,113.92,0.024]
["bitfinex","SOLUSD",1644488247210,4.386,114.02,113.93,4.386]
["bitfinex","SOLUSD",1644488247407,4.386,114.02,113.94,0.024]
["bitfinex","SOLUSD",1644488247607,51.2308,114.04,113.94,0.024]
["bitfinex","SOLUSD",1644488247806,46.85637215,114.01,113.94,0.024]
["bitfinex","SOLUSD",1644488248608,4.386,114.04,113.94,15.16873087]
["bitfinex","SOLUSD",1644488248808,27.4648,114.06,113.95,16.87]
["bitfinex","SOLUSD",1644488249008,27.4648,114.06,113.96,0.024]
["bitfinex","SOLUSD",1644488249209,27.4648,114.06,113.97,4.385]
["bitfinex","SOLUSD",1644488249512,27.4648,114.06,113.96,0.024]
["bitfinex","SOLUSD",1644488249708,47.80675952,114.05,113.98,13.1598]
["bitfinex","SOLUSD",1644488252712,4.385,114.04,113.96,13.1858]
["bitfinex","SOLUSD",1644488252912,45.83539662,114.03,113.97,0.024]
["bitfinex","SOLUSD",1644488253114,45.83539662,114.03,113.97,4.409]
["bitfinex","SOLUSD",1644488253315,45.83539662,114.03,113.97,0.024]
["bitfinex","SOLUSD",1644488254722,45.83539662,114.03,113.97,13.1854]
["bitfinex","SOLUSD",1644488254916,45.83539662,114.03,113.97,19.1854]
["bitfinex","SOLUSD",1644488255320,50.22039662,114.03,113.97,13.1854]
["bitfinex","SOLUSD",1644488256319,50.22039662,114.03,113.97,0.024]
["bitfinex","SOLUSD",1644488257120,52.45161816,114.03,113.97,0.024]
["bitfinex","SOLUSD",1644488257520,52.45161816,114.03,113.84,114.75]
["bitfinex","SOLUSD",1644488257521,65.61611816,114.03,113.91,12.46]
["bitfinex","SOLUSD",1644488257719,47.0159,114.02,113.9,4.385]
["bitfinex","SOLUSD",1644488257919,46.19451001,114.01,113.9,4.385]
["bitfinex","SOLUSD",1644488258119,48.42573155,114.01,113.9,4.385]
["bitfinex","SOLUSD",1644488258520,46.68029718,113.99,113.9,4.385]
["bitfinex","SOLUSD",1644488259719,46.68029718,113.99,113.91,13.1686]
["bitfinex","SOLUSD",1644488259720,59.84949718,113.99,113.91,13.1686]
["bitfinex","SOLUSD",1644488259922,4.388,113.98,113.91,13.1686]
["bitfinex","SOLUSD",1644488260120,45.07266631,113.97,113.91,13.1686]
["bitfinex","SOLUSD",1644488260722,47.30388785,113.97,113.89,4.388]
["bitfinex","SOLUSD",1644488260923,4.388,113.96,113.89,13.1703]
["bitfinex","SOLUSD",1644488261121,4.388,113.96,113.86,13.69273511]
["bitfinex","SOLUSD",1644488261324,50.4221,113.96,113.86,1.23273511]
["bitfinex","SOLUSD",1644488261522,44.16718649,113.95,113.86,1.23273511]
["bitfinex","SOLUSD",1644488261742,44.16718649,113.95,113.87,5.62173511]
["bitfinex","SOLUSD",1644488262143,44.16718649,113.95,113.87,11.62173511]
["bitfinex","SOLUSD",1644488262343,44.16718649,113.95,113.87,11.87173511]
["bitfinex","SOLUSD",1644488262646,44.16718649,113.95,113.87,11.62173511]
["bitfinex","SOLUSD",1644488262844,44.16718649,113.95,113.88,13.1726]
["bitfinex","SOLUSD",1644488263045,44.16718649,113.95,113.89,4.389]
["bitfinex","SOLUSD",1644488263244,44.16718649,113.95,113.89,10.639]
["bitfinex","SOLUSD",1644488263644,44.16718649,113.95,113.89,4.639]
["bitfinex","SOLUSD",1644488264245,44.16718649,113.95,113.89,10.389]
["bitfinex","SOLUSD",1644488264450,13.1687,113.99,113.9,13.1682]
["bitfinex","SOLUSD",1644488264648,51.0486,114.0,113.91,4.388]
["bitfinex","SOLUSD",1644488264845,46.6596,114.0,113.91,12.37430109]
["bitfinex","SOLUSD",1644488265147,46.6596,114.0,113.92,14.44630109]
["bitfinex","SOLUSD",1644488265344,46.6596,114.0,113.92,20.44630109]
["bitfinex","SOLUSD",1644488265546,34.81190824,113.99,113.93,13.1667]
["bitfinex","SOLUSD",1644488266445,34.81190824,113.99,113.91,4.388]
["bitfinex","SOLUSD",1644488266646,4.386,113.99,113.92,13.1679]
["bitfinex","SOLUSD",1644488266846,4.386,113.99,113.92,13.4179]
["bitfinex","SOLUSD",1644488267247,46.6596,114.0,113.93,4.386]
["bitfinex","SOLUSD",1644488267648,39.76433635,113.99,113.93,4.386]
["bitfinex","SOLUSD",1644488268449,4.386,113.98,113.91,1.23273511]
["bitfinex","SOLUSD",1644488268648,47.55853357,113.97,113.9,1.23273511]
["bitfinex","SOLUSD",1644488268850,4.388,113.96,113.88,1.23273511]
["bitfinex","SOLUSD",1644488269049,29.1188,113.96,113.87,1.23273511]
["bitfinex","SOLUSD",1644488269448,42.2917,113.96,113.87,14.40643511]
["bitfinex","SOLUSD",1644488269648,35.01297949,113.95,113.87,14.40643511]
["bitfinex","SOLUSD",1644488270048,35.01297949,113.95,113.87,13.1737]
["bitfinex","SOLUSD",1644488270254,35.01297949,113.95,113.87,14.40643511]
["bitfinex","SOLUSD",1644488270851,35.01297949,113.95,113.87,13.1737]
["bitfinex","SOLUSD",1644488271054,55.78017949,113.95,113.87,13.1737]
["bitfinex","SOLUSD",1644488271249,58.01140103,113.95,113.86,13.175]
["bitfinex","SOLUSD",1644488271462,4.389,113.94,113.85,1.23273511]
["bitfinex","SOLUSD",1644488271650,4.389,113.94,113.83,60.7646]
["bitfinex","SOLUSD",1644488271651,42.78421497,113.93,113.84,1.23273511]
["bitfinex","SOLUSD",1644488271848,42.78421497,113.93,113.85,4.39]
["bitfinex","SOLUSD",1644488272250,48.7107,113.94,113.85,4.64]
["bitfinex","SOLUSD",1644488272452,48.7107,113.94,113.86,1.23273511]
["bitfinex","SOLUSD",1644488272650,48.7107,113.94,113.87,4.413]
["bitfinex","SOLUSD",1644488272853,23.3855,113.99,113.87,25.10930109]
["bitfinex","SOLUSD",1644488273051,22.6386,113.98,113.88,3.2190362]
["bitfinex","SOLUSD",1644488273249,46.45484654,113.97,113.89,16.872]
["bitfinex","SOLUSD",1644488273449,46.45484654,113.97,113.91,13.1688]
["bitfinex","SOLUSD",1644488273948,46.45484654,113.97,113.91,13.4188]
["bitfinex","SOLUSD",1644488274149,46.45484654,113.97,113.91,13.1688]
["bitfinex","SOLUSD",1644488274650,46.45484654,113.97,113.9,17.5825]
["bitfinex","SOLUSD",1644488274852,46.45484654,113.97,113.9,17.8085]
["bitfinex","SOLUSD",1644488275049,46.45484654,113.97,113.91,0.024]
["bitfinex","SOLUSD",1644488275349,46.45484654,113.97,113.92,4.388]
["bitfinex","SOLUSD",1644488275555,46.45484654,113.97,113.91,12.484]
["bitfinex","SOLUSD",1644488275749,46.45484654,113.97,113.91,12.734]
["bitfinex","SOLUSD",1644488276249,46.45484654,113.97,113.91,18.734]
["bitfinex","SOLUSD",1644488276549,28.4165,114.01,113.92,13.1673]
["bitfinex","SOLUSD",1644488276748,24.0285,114.01,113.92,17.8273]
["bitfinex","SOLUSD",1644488276951,24.0285,114.01,113.93,0.024]
["bitfinex","SOLUSD",1644488277349,26.25972154,114.01,113.93,0.024]
["bitfinex","SOLUSD",1644488277549,36.64971283,114.0,113.93,0.024]
["bitfinex","SOLUSD",1644488278048,42.27866334,113.98,113.93,13.1911]
["bitfinex","SOLUSD",1644488278252,42.27866334,113.98,113.93,13.4411]
["bitfinex","SOLUSD",1644488278452,42.27866334,113.98,113.93,13.1911]
["bitfinex","SOLUSD",1644488279052,4.386,114.01,113.94,4.386]
["bitfinex","SOLUSD",1644488279254,5.63588981,114.06,113.96,13.1629]
["bitfinex","SOLUSD",1644488279452,2.23122154,114.05,113.97,0.024]
["bitfinex","SOLUSD",1644488279652,2.23122154,114.05,113.93,12.46]
["bitfinex","SOLUSD",1644488279653,4.385,114.04,113.95,0.024]
["bitfinex","SOLUSD",1644488279953,36.62171533,114.02,113.94,0.024]
["bitfinex","SOLUSD",1644488280156,28.2007,114.01,113.94,0.024]
["bitfinex","SOLUSD",1644488280352,39.44177,114.0,113.94,0.024]
["bitfinex","SOLUSD",1644488280553,39.44177,114.0,113.94,13.19]
["bitfinex","SOLUSD",1644488280756,39.44177,114.0,113.94,13.44]
["bitfinex","SOLUSD",1644488281152,39.44177,114.0,113.94,13.19]
["bitfinex","SOLUSD",1644488281752,39.44177,114.0,113.94,13.44]
["bitfinex","SOLUSD",1644488282354,39.44177,114.0,113.94,13.19]
["bitfinex","SOLUSD",1644488282553,39.44177,114.0,113.94,19.19]
["bitfinex","SOLUSD",1644488282754,39.44177,114.0,113.94,17.576]
["bitfinex","SOLUSD",1644488283054,39.44177,114.0,113.94,17.826]
["bitfinex","SOLUSD",1644488283455,23.8147,114.01,113.94,17.826]
["bitfinex","SOLUSD",1644488283655,13.1638,114.04,113.95,0.024]
["bitfinex","SOLUSD",1644488283860,4.386,114.03,113.96,17.5476]
["bitfinex","SOLUSD",1644488284059,4.386,114.03,113.97,0.024]
["bitfinex","SOLUSD",1644488284257,28.6679,114.07,113.98,4.385]
["bitfinex","SOLUSD",1644488284456,28.6679,114.07,113.98,4.409]
["bitfinex","SOLUSD",1644488284457,52.0051,114.07,113.98,4.409]
["bitfinex","SOLUSD",1644488284656,41.49925349,114.06,113.98,0.024]
["bitfinex","SOLUSD",1644488284857,41.49925349,114.06,113.98,6.25]
["bitfinex","SOLUSD",1644488285055,41.49925349,114.06,113.98,6.274]
["bitfinex","SOLUSD",1644488285256,41.49925349,114.06,113.98,0.274]
["bitfinex","SOLUSD",1644488285456,23.8283,114.05,113.98,0.024]
["bitfinex","SOLUSD",1644488285658,42.20124607,114.04,113.98,0.024]
["bitfinex","SOLUSD",1644488285860,42.20124607,114.04,113.98,13.1836]
["bitfinex","SOLUSD",1644488286460,42.20124607,114.04,113.98,13.4336]
["bitfinex","SOLUSD",1644488286859,42.20124607,114.04,113.98,13.1836]
["bitfinex","SOLUSD",1644488289261,46.58624607,114.04,113.98,13.1836]
["bitfinex","SOLUSD",1644488289462,46.58624607,114.04,113.98,0.024]
["bitfinex","SOLUSD",1644488289661,22.99,114.03,113.97,0.024]
["bitfinex","SOLUSD",1644488289962,35.61694238,114.02,113.97,4.409]
["bitfinex","SOLUSD",1644488290763,35.61694238,114.02,113.97,17.5707]
["bitfinex","SOLUSD",1644488291163,4.385,114.05,113.97,30.2807]
["bitfinex","SOLUSD",1644488291363,4.385,114.06,113.98,0.024]
["bitfinex","SOLUSD",1644488291562,4.385,114.06,113.99,4.385]
["bitfinex","SOLUSD",1644488291763,4.385,114.06,113.98,4.409]
["bitfinex","SOLUSD",1644488291963,4.385,114.06,113.99,13.1591]
["bitfinex","SOLUSD",1644488292163,4.385,114.09,114.0,4.385]
["bitfinex","SOLUSD",1644488292362,4.385,114.09,114.0,10.635]
["bitfinex","SOLUSD",1644488292764,4.385,114.09,114.0,23.095]
["bitfinex","SOLUSD",1644488293164,34.92877916,114.08,114.01,13.1566]
["bitfinex","SOLUSD",1644488293570,37.56694217,114.06,113.98,0.024]
["bitfinex","SOLUSD",1644488293767,46.74694217,114.06,113.97,0.024]
["bitfinex","SOLUSD",1644488293964,39.02136037,114.04,113.97,0.024]
["bitfinex","SOLUSD",1644488294164,43.99916086,114.02,113.95,13.1643]
["bitfinex","SOLUSD",1644488294366,55.68916086,114.02,113.95,13.1643]
["bitfinex","SOLUSD",1644488294566,4.386,114.04,113.96,0.024]
["bitfinex","SOLUSD",1644488294766,4.386,114.04,113.94,12.484]
["bitfinex","SOLUSD",1644488294965,4.386,114.04,113.95,0.024]
["bitfinex","SOLUSD",1644488295266,49.5443,114.05,113.96,13.1629]
["bitfinex","SOLUSD",1644488295465,4.385,114.04,113.97,0.024]
["bitfinex","SOLUSD",1644488296268,28.991,114.08,113.97,0.024]
["bitfinex","SOLUSD",1644488296467,28.991,114.08,113.97,23.1519]
["bitfinex","SOLUSD",1644488296670,34.96100969,114.07,114.01,13.1565]
["bitfinex","SOLUSD",1644488298270,34.96100969,114.07,114.0,13.1586]
["bitfinex","SOLUSD",1644488298471,42.66655909,114.05,114.0,13.1586]
["bitfinex","SOLUSD",1644488302895,4.385,114.07,114.0,13.1586]
["bitfinex","SOLUSD",1644488303089,4.385,114.07,114.01,4.385]
["bitfinex","SOLUSD",1644488303273,4.384,114.09,114.02,13.1543]
["bitfinex","SOLUSD",1644488303875,41.38032718,114.08,114.02,13.1543]
["bitfinex","SOLUSD",1644488305174,45.95136514,114.06,114.02,13.1543]
["bitfinex","SOLUSD",1644488305375,50.9092,114.1,114.02,13.4043]
["bitfinex","SOLUSD",1644488305575,46.5252,114.1,114.02,13.4043]
["bitfinex","SOLUSD",1644488305776,46.5252,114.1,114.02,25.8643]
["bitfinex","SOLUSD",1644488306378,48.35216176,114.09,114.02,25.8643]
["bitfinex","SOLUSD",1644488306577,1.24988981,114.12,114.03,4.383]
["bitfinex","SOLUSD",1644488306778,2.23122154,114.14,114.05,13.1509]
["bitfinex","SOLUSD",1644488306779,1.24988981,114.14,114.05,13.1509]
["bitfinex","SOLUSD",1644488306979,1.24988981,114.15,114.06,16.842]
["bitfinex","SOLUSD",1644488307177,5.63188981,114.16,114.06,16.842]
["bitfinex","SOLUSD",1644488307377,5.63188981,114.16,114.06,17.092]
["bitfinex","SOLUSD",1644488307582,44.93694674,114.15,114.06,17.092]
["bitfinex","SOLUSD",1644488307981,44.93694674,114.15,114.06,23.092]
["bitfinex","SOLUSD",1644488308180,46.18683655,114.15,114.08,13.1475]
["bitfinex","SOLUSD",1644488308379,4.381,114.14,114.08,13.1475]
["bitfinex","SOLUSD",1644488308579,40.77399107,114.13,114.08,13.1475]
["bitfinex","SOLUSD",1644488308778,4.381,114.12,114.08,13.1475]
["bitfinex","SOLUSD",1644488308980,43.56296341,114.11,114.04,36.0614]
["bitfinex","SOLUSD",1644488309179,43.56296341,114.11,114.04,18.46]
["bitfinex","SOLUSD",1644488309380,43.56296341,114.11,114.05,4.383]
["bitfinex","SOLUSD",1644488309579,43.56296341,114.11,114.04,18.46]
["bitfinex","SOLUSD",1644488309780,43.56296341,114.11,114.06,13.151]
["bitfinex","SOLUSD",1644488312281,43.56296341,114.11,114.04,25.6131]
["bitfinex","SOLUSD",1644488312480,43.56296341,114.11,114.04,31.8631]
["bitfinex","SOLUSD",1644488313486,43.56296341,114.11,114.04,25.8631]
["bitfinex","SOLUSD",1644488313885,43.56296341,114.11,114.04,25.6131]
["bitfinex","SOLUSD",1644488315088,4.382,114.13,114.04,29.9961]
["bitfinex","SOLUSD",1644488315287,4.382,114.13,114.04,36.2461]
["bitfinex","SOLUSD",1644488316193,47.65335629,114.12,114.04,36.2461]
["bitfinex","SOLUSD",1644488317591,47.65335629,114.12,114.04,35.9961]
["bitfinex","SOLUSD",1644488318913,47.65335629,114.12,114.04,36.2461]
["bitfinex","SOLUSD",1644488321917,7.86311135,114.17,114.04,139.33154707]
["bitfinex","SOLUSD",1644488322121,7.86311135,114.17,114.08,13.1432]
["bitfinex","SOLUSD",1644488322122,1.24988981,114.17,114.08,13.1432]
["bitfinex","SOLUSD",1644488322317,5.63088981,114.18,114.09,12.46]
["bitfinex","SOLUSD",1644488322518,25.92328981,114.19,114.1,4.38]
["bitfinex","SOLUSD",1644488322918,50.4069942,114.18,114.1,0.25]
["bitfinex","SOLUSD",1644488323217,50.4069942,114.18,114.09,36.3054]
["bitfinex","SOLUSD",1644488323419,46.0269942,114.18,114.1,4.38]
["bitfinex","SOLUSD",1644488323819,46.0269942,114.18,114.12,13.1439]
["bitfinex","SOLUSD",1644488324821,46.0269942,114.18,114.12,13.3939]
["bitfinex","SOLUSD",1644488325022,46.0269942,114.18,114.13,4.38]
["bitfinex","SOLUSD",1644488325223,46.0269942,114.18,114.14,13.1408]
["bitfinex","SOLUSD",1644488326028,2.0,114.19,114.14,13.1408]
["bitfinex","SOLUSD",1644488326228,2.0,114.19,114.14,32.9808]
["bitfinex","SOLUSD",1644488328229,2.0,114.19,114.15,4.378]
["bitfinex","SOLUSD",1644488328428,2.0,114.19,114.16,13.1387]
["bitfinex","SOLUSD",1644488328628,2.0,114.19,114.13,12.46]
["bitfinex","SOLUSD",1644488328830,45.06509175,114.18,114.17,2.58705679]
["bitfinex","SOLUSD",1644488329231,48.5424349,114.18,114.12,12.46]
["bitfinex","SOLUSD",1644488329430,48.5424349,114.18,114.12,12.71]
["bitfinex","SOLUSD",1644488330633,48.5424349,114.18,114.14,13.1426]
["bitfinex","SOLUSD",1644488330836,45.06509175,114.18,114.14,13.1426]
["bitfinex","SOLUSD",1644488332139,2.0,114.19,114.14,13.1426]
["bitfinex","SOLUSD",1644488333138,46.53683125,114.18,114.14,13.1426]
["bitfinex","SOLUSD",1644488335842,2.0,114.19,114.14,13.1426]
["bitfinex","SOLUSD",1644488336041,2.0,114.19,114.14,21.8686]
["bitfinex","SOLUSD",1644488336340,2.0,114.19,114.14,36.30502908]
["bitfinex","SOLUSD",1644488336762,48.25780815,114.19,114.14,34.3286]
["bitfinex","SOLUSD",1644488337162,2.0,114.19,114.16,13.1386]
["bitfinex","SOLUSD",1644488337362,2.0,114.19,114.17,6.96505679]
["bitfinex","SOLUSD",1644488337762,2.0,114.19,114.17,7.21505679]
["bitfinex","SOLUSD",1644488337964,2.0,114.19,114.17,2.83705679]
["bitfinex","SOLUSD",1644488338770,2.0,114.19,114.18,13.1372]
["bitfinex","SOLUSD",1644488341667,2.0,114.19,114.18,13.3872]
["bitfinex","SOLUSD",1644488342667,2.0,114.19,114.18,13.1372]
["bitfinex","SOLUSD",1644488343265,2.0,114.19,114.18,25.5972]
["bitfinex","SOLUSD",1644488344068,2.0,114.19,114.18,29.9752]
["bitfinex","SOLUSD",1644488344467,2.0,114.19,114.18,25.5972]
["bitfinex","SOLUSD",1644488346371,5.62788981,114.25,114.18,25.5972]
["bitfinex","SOLUSD",1644488346670,37.3671693,114.25,114.21,13.1319]
["bitfinex","SOLUSD",1644488347271,37.3671693,114.25,114.21,13.3819]
["bitfinex","SOLUSD",1644488347470,0.22052357,114.26,114.21,13.3819]
["bitfinex","SOLUSD",1644488347673,0.22052357,114.26,114.22,4.376]
["bitfinex","SOLUSD",1644488347871,0.22052357,114.26,114.23,13.1303]
["bitfinex","SOLUSD",1644488348071,0.22052357,114.26,114.24,2.58705679]
["bitfinex","SOLUSD",1644488348972,0.22052357,114.26,114.24,13.1314]
["bitfinex","SOLUSD",1644488349171,0.22052357,114.26,114.2,12.46]
["bitfinex","SOLUSD",1644488349172,7.40819997,114.25,114.2,12.46]
["bitfinex","SOLUSD",1644488349373,7.40819997,114.25,114.18,12.46]
["bitfinex","SOLUSD",1644488349374,34.85941189,114.24,114.18,12.46]
["bitfinex","SOLUSD",1644488349574,34.85941189,114.24,114.16,16.837]
["bitfinex","SOLUSD",1644488350177,34.85941189,114.24,114.18,43.7831]
["bitfinex","SOLUSD",1644488350974,34.85941189,114.24,114.16,16.837]
["bitfinex","SOLUSD",1644488351273,34.85941189,114.24,114.16,4.377]
["bitfinex","SOLUSD",1644488351274,38.87625882,114.22,114.16,4.377]
["bitfinex","SOLUSD",1644488351475,4.378,114.21,114.16,4.377]
["bitfinex","SOLUSD",1644488351774,39.99452273,114.2,114.16,4.377]
["bitfinex","SOLUSD",1644488351975,39.99452273,114.2,114.13,4.378]
["bitfinex","SOLUSD",1644488352176,39.99452273,114.2,114.13,12.46]
["bitfinex","SOLUSD",1644488352375,39.99452273,114.2,114.14,4.378]
["bitfinex","SOLUSD",1644488352779,39.99452273,114.2,114.17,13.1398]
["bitfinex","SOLUSD",1644488352977,38.12409208,114.18,114.17,13.1398]
["bitfinex","SOLUSD",1644488353677,4.378,114.21,114.17,13.1398]
["bitfinex","SOLUSD",1644488353878,49.66418981,114.24,114.17,13.1398]
["bitfinex","SOLUSD",1644488354077,48.4143,114.24,114.17,13.1398]
["bitfinex","SOLUSD",1644488354677,36.51253946,114.23,114.17,13.1398]
["bitfinex","SOLUSD",1644488356880,36.51253946,114.23,114.17,13.3898]
["bitfinex","SOLUSD",1644488357884,36.51253946,114.23,114.17,25.8498]
["bitfinex","SOLUSD",1644488358281,36.51253946,114.23,114.18,4.378]
["bitfinex","SOLUSD",1644488358480,36.51253946,114.23,114.19,13.1344]
["bitfinex","SOLUSD",1644488358880,36.51253946,114.23,114.19,13.3844]
["bitfinex","SOLUSD",1644488359682,36.51253946,114.23,114.19,13.1344]
["bitfinex","SOLUSD",1644488359883,48.4143,114.24,114.19,13.1344]
["bitfinex","SOLUSD",1644488360083,48.4143,114.24,114.19,13.3844]
["bitfinex","SOLUSD",1644488360485,5.84741338,114.26,114.19,13.1344]
["bitfinex","SOLUSD",1644488360882,41.25083018,114.25,114.19,13.1344]
["bitfinex","SOLUSD",1644488361283,1.24988981,114.24,114.19,13.1344]
["bitfinex","SOLUSD",1644488361487,35.93769346,114.23,114.19,13.1344]
["bitfinex","SOLUSD",1644488364385,37.18758327,114.23,114.19,13.1344]
["bitfinex","SOLUSD",1644488364585,35.93769346,114.23,114.19,13.1344]
["bitfinex","SOLUSD",1644488365086,37.18758327,114.23,114.19,13.1344]
["bitfinex","SOLUSD",1644488366588,35.93769346,114.23,114.19,13.1344]
["bitfinex","SOLUSD",1644488366889,37.18758327,114.23,114.19,13.1344]
["bitfinex","SOLUSD",1644488367389,35.93769346,114.23,114.19,13.1344]
["bitfinex","SOLUSD",1644488367590,1.24988981,114.24,114.19,13.1344]
["bitfinex","SOLUSD",1644488367792,1.24988981,114.24,114.19,13.3844]
["bitfinex","SOLUSD",1644488368192,1.24988981,114.24,114.19,17.7614]
["bitfinex","SOLUSD",1644488368390,24.04308981,114.25,114.19,13.1344]
["bitfinex","SOLUSD",1644488368590,48.16182588,114.23,114.19,13.1344]
["bitfinex","SOLUSD",1644488369891,49.41171569,114.23,114.19,13.1344]
["bitfinex","SOLUSD",1644488370290,48.16182588,114.23,114.19,13.1344]
["bitfinex","SOLUSD",1644488370894,1.24988981,114.24,114.19,13.1344]
["bitfinex","SOLUSD",1644488371093,1.24988981,114.24,114.19,25.5944]
["bitfinex","SOLUSD",1644488371293,24.04308981,114.25,114.19,25.8444]
["bitfinex","SOLUSD",1644488371592,1.47041338,114.26,114.19,25.8444]
["bitfinex","SOLUSD",1644488371992,49.14452157,114.26,114.19,25.8444]
["bitfinex","SOLUSD",1644488373194,49.14452157,114.26,114.19,31.8444]
["bitfinex","SOLUSD",1644488373395,49.14452157,114.26,114.19,25.8444]
["bitfinex","SOLUSD",1644488373797,49.14452157,114.26,114.19,25.5944]
["bitfinex","SOLUSD",1644488374595,1.24988981,114.25,114.19,25.5944]
["bitfinex","SOLUSD",1644488374797,41.64150334,114.24,114.19,25.5944]
["bitfinex","SOLUSD",1644488375195,41.64150334,114.24,114.19,25.8444]
["bitfinex","SOLUSD",1644488376197,1.24988981,114.25,114.19,25.8444]
["bitfinex","SOLUSD",1644488376398,1.24988981,114.25,114.19,27.82082908]
["bitfinex","SOLUSD",1644488376696,1.47041338,114.26,114.19,31.8444]
["bitfinex","SOLUSD",1644488376897,1.47041338,114.26,114.19,25.8444]
["bitfinex","SOLUSD",1644488377296,42.39128289,114.25,114.19,25.8444]
["bitfinex","SOLUSD",1644488377496,42.39128289,114.25,114.21,13.131]
["bitfinex","SOLUSD",1644488379504,43.6411727,114.25,114.21,13.131]
["bitfinex","SOLUSD",1644488379901,42.39128289,114.25,114.21,13.131]
["bitfinex","SOLUSD",1644488382607,43.6411727,114.25,114.21,13.131]
["bitfinex","SOLUSD",1644488383007,38.93393726,114.23,114.21,13.131]
["bitfinex","SOLUSD",1644488383410,6.05734315,114.22,114.21,13.131]
["bitfinex","SOLUSD",1644488383809,38.93393726,114.23,114.21,13.131]
["bitfinex","SOLUSD",1644488384509,3.02514318,114.22,114.21,13.131]
["bitfinex","SOLUSD",1644488384711,38.93393726,114.23,114.21,13.131]
["bitfinex","SOLUSD",1644488385834,32.0,114.22,114.16,16.837]
["bitfinex","SOLUSD",1644488386033,43.57010489,114.21,114.15,12.46]
["bitfinex","SOLUSD",1644488386236,43.57010489,114.21,114.13,4.378]
["bitfinex","SOLUSD",1644488386535,2.23122154,114.2,114.13,30.60713018]
["bitfinex","SOLUSD",1644488386934,1.24988981,114.23,114.13,32.58317153]
["bitfinex","SOLUSD",1644488387134,1.24988981,114.24,114.14,12.46]
["bitfinex","SOLUSD",1644488387435,1.24988981,114.24,114.17,13.1362]
["bitfinex","SOLUSD",1644488387835,47.6370748,114.23,114.17,13.3862]
["bitfinex","SOLUSD",1644488388939,47.6370748,114.23,114.17,13.1362]
["bitfinex","SOLUSD",1644488391140,53.26496461,114.23,114.17,13.1362]
["bitfinex","SOLUSD",1644488391345,2.23122154,114.22,114.15,13.1388]
["bitfinex","SOLUSD",1644488391543,7.85911135,114.22,114.15,13.1388]
["bitfinex","SOLUSD",1644488391944,44.48521073,114.21,114.15,13.1388]
["bitfinex","SOLUSD",1644488392844,67.20501073,114.21,114.15,13.1388]
["bitfinex","SOLUSD",1644488395845,67.20501073,114.21,114.16,4.378]
["bitfinex","SOLUSD",1644488396245,67.20501073,114.21,114.16,17.5162]
["bitfinex","SOLUSD",1644488398649,67.20501073,114.21,114.16,13.1382]
["bitfinex","SOLUSD",1644488403651,22.7198,114.21,114.16,13.1382]
["bitfinex","SOLUSD",1644488404455,22.7198,114.21,114.17,4.378]
["bitfinex","SOLUSD",1644488404652,22.7198,114.21,114.18,13.1364]
["bitfinex","SOLUSD",1644488405152,1.24988981,114.24,114.18,22.9214]
["bitfinex","SOLUSD",1644488405352,1.24988981,114.25,114.19,4.377]
["bitfinex","SOLUSD",1644488405553,24.64311338,114.26,114.2,12.46]
["bitfinex","SOLUSD",1644488405754,23.39322357,114.26,114.22,13.1317]
["bitfinex","SOLUSD",1644488407755,60.24367847,114.26,114.22,13.1317]
["bitfinex","SOLUSD",1644488408152,61.49356828,114.26,114.22,13.1317]
["bitfinex","SOLUSD",1644488408353,61.49356828,114.26,114.21,13.1338]
["bitfinex","SOLUSD",1644488408558,1.24988981,114.25,114.18,12.46]
["bitfinex","SOLUSD",1644488408754,41.97144082,114.24,114.18,16.837]
["bitfinex","SOLUSD",1644488408954,66.92894082,114.24,114.18,16.837]
["bitfinex","SOLUSD",1644488409361,66.92894082,114.24,114.2,13.1349]
["bitfinex","SOLUSD",1644488410656,24.9575,114.24,114.2,13.1349]
["bitfinex","SOLUSD",1644488412159,24.9575,114.24,114.19,13.136]
["bitfinex","SOLUSD",1644488412360,42.43481371,114.23,114.19,13.136]
["bitfinex","SOLUSD",1644488413159,42.43481371,114.23,114.18,17.5143]
["bitfinex","SOLUSD",1644488413560,42.43481371,114.23,114.18,13.1373]
["bitfinex","SOLUSD",1644488413761,43.68470352,114.23,114.18,13.1373]
["bitfinex","SOLUSD",1644488413962,43.68470352,114.23,114.15,12.46]
["bitfinex","SOLUSD",1644488414163,24.9179,114.22,114.15,12.46]
["bitfinex","SOLUSD",1644488414364,1.24988981,114.23,114.16,13.1397]
["bitfinex","SOLUSD",1644488414566,1.24860888,114.25,114.18,140.83]
["bitfinex","SOLUSD",1644488414764,0.22052357,114.26,114.2,87.75]
["bitfinex","SOLUSD",1644488414965,0.22052357,114.26,114.21,16.837]
["bitfinex","SOLUSD",1644488415163,0.00052357,114.26,114.22,53.08]
["bitfinex","SOLUSD",1644488415363,0.00052357,114.26,114.23,16.836]
["bitfinex","SOLUSD",1644488415764,0.00052357,114.26,114.23,23.086]
["bitfinex","SOLUSD",1644488416366,0.00052357,114.26,114.23,25.06405991]
["bitfinex","SOLUSD",1644488416564,0.00052357,114.26,114.23,20.68805991]
["bitfinex","SOLUSD",1644488416764,0.00052357,114.26,114.24,13.1262]
["bitfinex","SOLUSD",1644488416965,0.00052357,114.26,114.25,12.46]
["bitfinex","SOLUSD",1644488417365,0.00052357,114.26,114.25,12.71]
["bitfinex","SOLUSD",1644488418065,0.00052357,114.26,114.25,12.46]
["bitfinex","SOLUSD",1644488418868,0.00052357,114.26,114.25,25.5867]
["bitfinex","SOLUSD",1644488420087,0.00052357,114.26,114.25,13.1267]
["bitfinex","SOLUSD",1644488420285,0.00052357,114.26,114.24,13.1311]
["bitfinex","SOLUSD",1644488420486,0.00052357,114.26,114.24,17.5071]
["bitfinex","SOLUSD",1644488420685,0.00052357,114.26,114.25,12.46]
["bitfinex","SOLUSD",1644488420892,0.00052357,114.26,114.25,16.836]
["bitfinex","SOLUSD",1644488421686,0.00052357,114.26,114.25,30.2101]
["bitfinex","SOLUSD",1644488421887,0.00052357,114.26,114.25,29.9601]
["bitfinex","SOLUSD",1644488422690,0.00052357,114.26,114.25,13.1241]
["bitfinex","SOLUSD",1644488423494,0.00052357,114.26,114.25,25.5841]
["bitfinex","SOLUSD",1644488423889,0.00052357,114.26,114.25,29.9601]
["bitfinex","SOLUSD",1644488424491,0.00052357,114.26,114.25,25.8341]
["bitfinex","SOLUSD",1644488424691,0.00052357,114.26,114.25,25.5841]
["bitfinex","SOLUSD",1644488426293,0.00052357,114.26,114.25,13.1241]
["bitfinex","SOLUSD",1644488428299,0.22,114.29,114.26,13.1209]
["bitfinex","SOLUSD",1644488428499,0.22,114.29,114.27,12.46]
["bitfinex","SOLUSD",1644488428699,0.22,114.29,114.27,29.90717052]
["bitfinex","SOLUSD",1644488428898,4.376,114.33,114.28,1.97805991]
["bitfinex","SOLUSD",1644488429098,4.376,114.33,114.29,38.9902722]
["bitfinex","SOLUSD",1644488429401,0.3,114.34,114.3,13.1202]
["bitfinex","SOLUSD",1644488429599,0.3,114.34,114.3,25.5802]
["bitfinex","SOLUSD",1644488430805,0.3,114.34,114.3,12.46]
["bitfinex","SOLUSD",1644488431007,0.3,114.34,114.28,12.46]
["bitfinex","SOLUSD",1644488432113,0.3,114.34,114.28,12.71]
["bitfinex","SOLUSD",1644488432508,0.3,114.34,114.29,4.374]
["bitfinex","SOLUSD",1644488432704,0.3,114.34,114.29,13.1247]
["bitfinex","SOLUSD",1644488432904,0.3,114.34,114.29,13.3747]
["bitfinex","SOLUSD",1644488433809,0.3,114.34,114.29,17.7477]
["bitfinex","SOLUSD",1644488435009,0.3,114.34,114.3,89.72805991]
["bitfinex","SOLUSD",1644488435206,0.22,114.36,114.31,117.6973]
["bitfinex","SOLUSD",1644488435406,1.24860888,114.43,114.33,155.81]
["bitfinex","SOLUSD",1644488435606,23.98360888,114.46,114.34,104.881]
["bitfinex","SOLUSD",1644488435806,41.34553396,114.45,114.36,155.81]
["bitfinex","SOLUSD",1644488436013,41.34553396,114.45,114.37,18.19350886]
["bitfinex","SOLUSD",1644488436408,41.34553396,114.45,114.38,13.1092]
["bitfinex","SOLUSD",1644488436608,41.34553396,114.45,114.38,25.5692]
["bitfinex","SOLUSD",1644488436811,41.34553396,114.45,114.38,31.5692]
["bitfinex","SOLUSD",1644488438310,41.34553396,114.45,114.38,25.5692]
["bitfinex","SOLUSD",1644488438709,41.34553396,114.45,114.38,13.1092]
["bitfinex","SOLUSD",1644488438710,4.37,114.44,114.38,13.1092]
["bitfinex","SOLUSD",1644488438909,41.62095379,114.43,114.38,13.1092]
["bitfinex","SOLUSD",1644488439109,4.37,114.42,114.35,43.7154]
["bitfinex","SOLUSD",1644488439310,44.25775513,114.41,114.35,43.7154]
["bitfinex","SOLUSD",1644488440412,44.25775513,114.41,114.37,13.1155]
["bitfinex","SOLUSD",1644488440611,7.85083042,114.45,114.37,13.1155]
["bitfinex","SOLUSD",1644488440812,1.24860888,114.45,114.38,14.43307051]
["bitfinex","SOLUSD",1644488441013,1.24860888,114.5,114.39,4.37]
["bitfinex","SOLUSD",1644488441316,4.368,114.49,114.4,12.46]
["bitfinex","SOLUSD",1644488441712,48.45422209,114.48,114.4,12.46]
["bitfinex","SOLUSD",1644488441914,28.4057,114.49,114.4,12.46]
["bitfinex","SOLUSD",1644488441915,34.87268723,114.46,114.4,12.46]
["bitfinex","SOLUSD",1644488442718,34.87268723,114.46,114.4,25.5683]
["bitfinex","SOLUSD",1644488445742,34.87268723,114.46,114.41,4.369]
["bitfinex","SOLUSD",1644488445943,34.87268723,114.46,114.42,13.1083]
["bitfinex","SOLUSD",1644488452553,27.87268723,114.46,114.42,13.1083]
["bitfinex","SOLUSD",1644488455256,27.87268723,114.46,114.42,13.3583]
["bitfinex","SOLUSD",1644488455458,27.87268723,114.46,114.42,13.1083]
["bitfinex","SOLUSD",1644488458657,27.87268723,114.46,114.4,13.1113]
["bitfinex","SOLUSD",1644488460058,4.369,114.45,114.4,13.1113]
["bitfinex","SOLUSD",1644488460561,47.40686845,114.44,114.4,13.1113]
["bitfinex","SOLUSD",1644488464662,47.40686845,114.44,114.4,13.3613]
["bitfinex","SOLUSD",1644488464862,47.40686845,114.44,114.4,13.1113]
["bitfinex","SOLUSD",1644488465260,47.40686845,114.44,114.4,13.3613]
["bitfinex","SOLUSD",1644488465461,47.40686845,114.44,114.4,13.1113]
["bitfinex","SOLUSD",1644488465664,47.40686845,114.44,114.4,17.4803]
["bitfinex","SOLUSD",1644488466263,1.24860888,114.46,114.4,17.7303]
["bitfinex","SOLUSD",1644488466463,1.24860888,114.47,114.4,17.7303]
["bitfinex","SOLUSD",1644488467263,24.10800888,114.48,114.4,19.70337051]
["bitfinex","SOLUSD",1644488467463,37.26809489,114.46,114.4,19.70337051]
["bitfinex","SOLUSD",1644488467865,37.26809489,114.46,114.4,17.4803]
["bitfinex","SOLUSD",1644488468065,38.51670377,114.46,114.4,17.4803]
["bitfinex","SOLUSD",1644488468466,37.26809489,114.46,114.4,17.4803]
["bitfinex","SOLUSD",1644488468966,38.51670377,114.46,114.4,17.4803]
["bitfinex","SOLUSD",1644488469766,38.51670377,114.46,114.4,29.9403]
["bitfinex","SOLUSD",1644488470167,1.24860888,114.45,114.4,29.9403]
["bitfinex","SOLUSD",1644488470366,35.91569448,114.44,114.4,25.5713]
["bitfinex","SOLUSD",1644488471169,35.91569448,114.44,114.4,25.8213]
["bitfinex","SOLUSD",1644488471569,1.24860888,114.46,114.4,25.8213]
["bitfinex","SOLUSD",1644488471771,1.24860888,114.46,114.41,4.369]
["bitfinex","SOLUSD",1644488471971,23.7056,114.47,114.42,13.1081]
["bitfinex","SOLUSD",1644488471972,24.95420888,114.47,114.42,13.1081]
["bitfinex","SOLUSD",1644488472171,1.24860888,114.46,114.42,13.1081]
["bitfinex","SOLUSD",1644488472571,40.88823693,114.46,114.42,13.1081]
["bitfinex","SOLUSD",1644488474071,24.95420888,114.47,114.42,13.1081]
["bitfinex","SOLUSD",1644488474272,24.95420888,114.47,114.42,13.3581]
["bitfinex","SOLUSD",1644488474472,1.24860888,114.47,114.42,13.3581]
["bitfinex","SOLUSD",1644488474875,1.24860888,114.48,114.43,12.46]
["bitfinex","SOLUSD",1644488475075,1.24860888,114.48,114.44,13.1041]
["bitfinex","SOLUSD",1644488475276,46.59208786,114.49,114.44,13.3541]
["bitfinex","SOLUSD",1644488475780,46.59208786,114.49,114.44,13.1041]
["bitfinex","SOLUSD",1644488476980,1.24860888,114.48,114.44,13.1041]
["bitfinex","SOLUSD",1644488477179,1.24860888,114.47,114.44,13.1041]
["bitfinex","SOLUSD",1644488477380,43.74541476,114.47,114.44,13.1041]
["bitfinex","SOLUSD",1644488481310,1.24860888,114.48,114.44,13.1041]
["bitfinex","SOLUSD",1644488481509,1.24860888,114.48,114.44,23.4611]
["bitfinex","SOLUSD",1644488482309,48.33969173,114.48,114.44,23.4611]
["bitfinex","SOLUSD",1644488483013,47.09108285,114.48,114.44,23.4611]
["bitfinex","SOLUSD",1644488483712,48.33969173,114.48,114.44,23.4611]
["bitfinex","SOLUSD",1644488484311,47.09108285,114.48,114.44,23.4611]
["bitfinex","SOLUSD",1644488484512,47.09108285,114.48,114.44,13.1041]
["bitfinex","SOLUSD",1644488484713,48.33969173,114.48,114.44,13.1041]
["bitfinex","SOLUSD",1644488484914,47.09108285,114.48,114.44,13.1041]
["bitfinex","SOLUSD",1644488487418,4.368,114.47,114.44,13.1041]
["bitfinex","SOLUSD",1644488487619,6.05734315,114.46,114.41,4.368]
["bitfinex","SOLUSD",1644488488018,7.30595203,114.46,114.41,4.368]
["bitfinex","SOLUSD",1644488488217,40.81333689,114.45,114.41,4.368]
["bitfinex","SOLUSD",1644488488617,1.24860888,114.46,114.41,4.368]
["bitfinex","SOLUSD",1644488488821,25.77910888,114.47,114.41,4.368]
["bitfinex","SOLUSD",1644488489019,24.5305,114.47,114.41,4.368]
["bitfinex","SOLUSD",1644488489319,25.77910888,114.47,114.41,4.368]
["bitfinex","SOLUSD",1644488489620,48.26028041,114.46,114.41,4.368]
["bitfinex","SOLUSD",1644488490217,48.26028041,114.46,114.41,17.4779]
["bitfinex","SOLUSD",1644488491619,5.480912,114.45,114.41,17.4779]
["bitfinex","SOLUSD",1644488492921,5.480912,114.45,114.41,13.3599]
["bitfinex","SOLUSD",1644488493519,5.480912,114.45,114.41,13.1099]
["bitfinex","SOLUSD",1644488494321,5.480912,114.45,114.42,4.369]
["bitfinex","SOLUSD",1644488494521,5.480912,114.45,114.43,13.1055]
["bitfinex","SOLUSD",1644488494922,5.480912,114.45,114.43,13.3555]
["bitfinex","SOLUSD",1644488496424,5.480912,114.45,114.43,13.1055]
["bitfinex","SOLUSD",1644488498623,3.02514318,114.44,114.43,13.1055]
["bitfinex","SOLUSD",1644488499127,8.51311197,114.45,114.43,13.1055]
["bitfinex","SOLUSD",1644488499526,5.480912,114.45,114.43,13.1055]
["bitfinex","SOLUSD",1644488501928,5.480912,114.45,114.43,13.3555]
["bitfinex","SOLUSD",1644488502329,5.480912,114.45,114.43,13.1055]
["bitfinex","SOLUSD",1644488502528,5.480912,114.45,114.43,17.4745]
["bitfinex","SOLUSD",1644488503630,5.480912,114.45,114.43,13.1055]
["bitfinex","SOLUSD",1644488503832,8.51311197,114.45,114.43,13.1055]
["bitfinex","SOLUSD",1644488504033,5.480912,114.45,114.43,13.1055]
["bitfinex","SOLUSD",1644488508362,49.23175032,114.45,114.43,13.1055]
["bitfinex","SOLUSD",1644488510064,6.05734315,114.44,114.43,13.1055]
["bitfinex","SOLUSD",1644488510265,6.05734315,114.44,114.42,13.1098]
["bitfinex","SOLUSD",1644488510465,42.91830744,114.43,114.42,13.1098]
["bitfinex","SOLUSD",1644488510665,1.2477448,114.48,114.42,105.2288]
["bitfinex","SOLUSD",1644488510866,1.2477448,114.5,114.43,1.96938104]
["bitfinex","SOLUSD",1644488511067,1.2477448,114.54,114.44,16.828]
["bitfinex","SOLUSD",1644488511269,1.2477448,114.53,114.47,13.1007]
["bitfinex","SOLUSD",1644488511670,46.74346161,114.52,114.47,13.1007]
["bitfinex","SOLUSD",1644488511876,51.11046161,114.52,114.47,13.1007]
["bitfinex","SOLUSD",1644488512068,52.35820641,114.52,114.47,13.1007]
["bitfinex","SOLUSD",1644488512470,51.11046161,114.52,114.47,13.1007]
["bitfinex","SOLUSD",1644488512769,46.74346161,114.52,114.47,13.1007]
["bitfinex","SOLUSD",1644488515371,47.99120641,114.52,114.47,13.1007]
["bitfinex","SOLUSD",1644488516172,44.60219516,114.5,114.47,13.1007]
["bitfinex","SOLUSD",1644488516574,40.65109194,114.48,114.47,13.1007]
["bitfinex","SOLUSD",1644488517773,40.65109194,114.48,114.46,13.1061]
["bitfinex","SOLUSD",1644488518876,37.60602342,114.46,114.45,13.1074]
["bitfinex","SOLUSD",1644488519280,37.60602342,114.46,114.45,16.13959997]
["bitfinex","SOLUSD",1644488520181,37.60602342,114.46,114.45,13.1074]
["bitfinex","SOLUSD",1644488521879,37.60602342,114.46,114.45,16.13959997]
["bitfinex","SOLUSD",1644488522280,37.60602342,114.46,114.45,13.1074]
["bitfinex","SOLUSD",1644488523285,37.60602342,114.46,114.41,48.0621]
["bitfinex","SOLUSD",1644488523484,37.60602342,114.46,114.41,43.6941]
["bitfinex","SOLUSD",1644488523884,37.60602342,114.46,114.4,4.368]
["bitfinex","SOLUSD",1644488524486,37.60602342,114.46,114.42,13.1089]
["bitfinex","SOLUSD",1644488525686,4.369,114.45,114.37,60.5374]
["bitfinex","SOLUSD",1644488525886,60.46682342,114.46,114.38,4.37]
["bitfinex","SOLUSD",1644488526087,60.46682342,114.46,114.37,43.7084]
["bitfinex","SOLUSD",1644488526088,4.369,114.45,114.37,43.7084]
["bitfinex","SOLUSD",1644488526588,61.13825196,114.44,114.39,13.1131]
["bitfinex","SOLUSD",1644488526787,61.13825196,114.44,114.35,48.0853]
["bitfinex","SOLUSD",1644488526992,4.37,114.43,114.35,48.0853]
["bitfinex","SOLUSD",1644488527287,4.37,114.43,114.33,4.371]
["bitfinex","SOLUSD",1644488527490,24.8335,114.42,114.33,4.371]
["bitfinex","SOLUSD",1644488527688,4.371,114.41,114.34,13.1182]
["bitfinex","SOLUSD",1644488527892,41.81096487,114.4,114.34,13.1182]
["bitfinex","SOLUSD",1644488532114,41.81096487,114.4,114.33,4.371]
["bitfinex","SOLUSD",1644488532320,41.81096487,114.4,114.31,4.371]
["bitfinex","SOLUSD",1644488532321,44.371,114.39,114.31,4.371]
["bitfinex","SOLUSD",1644488532516,48.055,114.39,114.29,4.372]
["bitfinex","SOLUSD",1644488532715,29.1863,114.38,114.27,5.60473511]
["bitfinex","SOLUSD",1644488532916,24.8143,114.38,114.27,4.372]
["bitfinex","SOLUSD",1644488533115,34.76246971,114.37,114.27,39.62838937]
["bitfinex","SOLUSD",1644488533315,39.13546971,114.37,114.27,39.62838937]
["bitfinex","SOLUSD",1644488533515,24.8143,114.36,114.3,13.123]
["bitfinex","SOLUSD",1644488533716,46.22892943,114.35,114.3,13.123]
["bitfinex","SOLUSD",1644488533917,46.22892943,114.35,114.3,17.496]
["bitfinex","SOLUSD",1644488534522,46.22892943,114.35,114.3,4.373]
["bitfinex","SOLUSD",1644488534918,50.60192943,114.35,114.3,4.373]
["bitfinex","SOLUSD",1644488536119,46.22892943,114.35,114.28,4.373]
["bitfinex","SOLUSD",1644488536326,46.22892943,114.35,114.29,13.1241]
["bitfinex","SOLUSD",1644488536519,46.22892943,114.35,114.3,4.373]
["bitfinex","SOLUSD",1644488536719,46.22892943,114.35,114.28,4.623]
["bitfinex","SOLUSD",1644488536919,46.22892943,114.35,114.27,58.42907222]
["bitfinex","SOLUSD",1644488537326,13.1209,114.4,114.3,13.1228]
["bitfinex","SOLUSD",1644488537521,51.2259,114.42,114.3,13.1228]
["bitfinex","SOLUSD",1644488537720,46.8519,114.42,114.31,6.34707222]
["bitfinex","SOLUSD",1644488537921,4.371,114.41,114.31,14.43507222]
["bitfinex","SOLUSD",1644488538122,4.371,114.41,114.32,6.34707222]
["bitfinex","SOLUSD",1644488538320,37.84957683,114.4,114.33,29.53088092]
["bitfinex","SOLUSD",1644488538521,37.84957683,114.4,114.34,4.371]
["bitfinex","SOLUSD",1644488538921,37.84957683,114.4,114.34,4.621]
["bitfinex","SOLUSD",1644488539522,37.84957683,114.4,114.34,17.7382]
["bitfinex","SOLUSD",1644488541122,37.84957683,114.4,114.34,13.3672]
["bitfinex","SOLUSD",1644488542125,37.84957683,114.4,114.35,4.371]
["bitfinex","SOLUSD",1644488542324,37.84957683,114.4,114.36,13.1161]
["bitfinex","SOLUSD",1644488544126,4.371,114.39,114.33,4.371]
["bitfinex","SOLUSD",1644488544727,41.79634443,114.38,114.33,4.371]
["bitfinex","SOLUSD",1644488545526,41.79634443,114.38,114.26,14.69175349]
["bitfinex","SOLUSD",1644488545727,41.79634443,114.38,114.27,12.46]
["bitfinex","SOLUSD",1644488545728,51.6977,114.37,114.27,12.46]
["bitfinex","SOLUSD",1644488546428,46.04428647,114.36,114.27,12.46]
["bitfinex","SOLUSD",1644488546630,46.04428647,114.36,114.28,4.373]
["bitfinex","SOLUSD",1644488547630,4.373,114.35,114.28,13.125]
["bitfinex","SOLUSD",1644488547830,14.299,114.35,114.25,43.7525]
["bitfinex","SOLUSD",1644488548033,38.5068,114.35,114.24,26.7361514]
["bitfinex","SOLUSD",1644488548230,100.52930114,114.34,114.22,0.024]
["bitfinex","SOLUSD",1644488548429,0.31058775,114.3,114.22,0.024]
["bitfinex","SOLUSD",1644488548629,12.46,114.29,114.2,0.024]
["bitfinex","SOLUSD",1644488548831,52.36845951,114.28,114.21,0.024]
["bitfinex","SOLUSD",1644488549030,52.36845951,114.28,114.19,4.4]
["bitfinex","SOLUSD",1644488549332,4.376,114.27,114.2,0.024]
["bitfinex","SOLUSD",1644488549629,7.39,114.27,114.21,0.024]
["bitfinex","SOLUSD",1644488549828,4.377,114.26,114.21,0.024]
["bitfinex","SOLUSD",1644488550031,4.377,114.26,114.18,0.024]
["bitfinex","SOLUSD",1644488550230,34.57960361,114.25,114.19,4.377]
["bitfinex","SOLUSD",1644488550429,34.57960361,114.25,114.2,0.024]
["bitfinex","SOLUSD",1644488550630,34.57960361,114.25,114.19,0.024]
["bitfinex","SOLUSD",1644488550831,34.57960361,114.25,114.2,4.377]
["bitfinex","SOLUSD",1644488551032,22.5689,114.27,114.2,4.377]
["bitfinex","SOLUSD",1644488551231,22.5689,114.27,114.2,4.401]
["bitfinex","SOLUSD",1644488551437,22.5689,114.27,114.21,0.024]
["bitfinex","SOLUSD",1644488551632,22.5689,114.27,114.22,4.376]
["bitfinex","SOLUSD",1644488551833,4.376,114.28,114.22,0.024]
["bitfinex","SOLUSD",1644488552031,39.90436404,114.27,114.23,0.024]
["bitfinex","SOLUSD",1644488552230,39.90436404,114.27,114.18,36.60503682]
["bitfinex","SOLUSD",1644488552632,39.90436404,114.27,114.2,1.9750714]
["bitfinex","SOLUSD",1644488552834,39.90436404,114.27,114.21,17.5322]
["bitfinex","SOLUSD",1644488553433,39.90436404,114.27,114.21,19.5072714]
["bitfinex","SOLUSD",1644488553634,39.90436404,114.27,114.21,13.1562]
["bitfinex","SOLUSD",1644488553834,39.90436404,114.27,114.21,10.1562]
["bitfinex","SOLUSD",1644488554037,39.90436404,114.27,114.19,15.1085714]
["bitfinex","SOLUSD",1644488554235,39.90436404,114.27,114.19,15.3585714]
["bitfinex","SOLUSD",1644488554435,39.90436404,114.27,114.19,15.1085714]
["bitfinex","SOLUSD",1644488554637,39.90436404,114.27,114.2,1.9750714]
["bitfinex","SOLUSD",1644488554836,39.90436404,114.27,114.19,13.1335]
["bitfinex","SOLUSD",1644488556237,39.90436404,114.27,114.2,4.377]
["bitfinex","SOLUSD",1644488556438,39.90436404,114.27,114.2,17.5102]
["bitfinex","SOLUSD",1644488556640,39.90436404,114.27,114.2,13.1332]
["bitfinex","SOLUSD",1644488557437,39.90436404,114.27,114.17,14.4350714]
["bitfinex","SOLUSD",1644488557438,4.376,114.26,114.16,16.836]
["bitfinex","SOLUSD",1644488557639,4.376,114.26,114.16,4.376]
["bitfinex","SOLUSD",1644488558339,42.84330267,114.25,114.16,4.376]
["bitfinex","SOLUSD",1644488558940,42.84330267,114.25,114.16,4.626]
["bitfinex","SOLUSD",1644488559340,55.98130267,114.25,114.16,4.376]
["bitfinex","SOLUSD",1644488560342,4.378,114.24,114.16,4.376]
["bitfinex","SOLUSD",1644488560541,35.89457302,114.23,114.16,4.376]
["bitfinex","SOLUSD",1644488561843,4.378,114.22,114.15,13.138]
["bitfinex","SOLUSD",1644488562043,35.89457302,114.23,114.16,4.378]
["bitfinex","SOLUSD",1644488562244,4.378,114.22,114.15,13.138]
["bitfinex","SOLUSD",1644488562443,4.378,114.22,114.13,4.378]
["bitfinex","SOLUSD",1644488562643,4.378,114.22,114.11,1.9750714]
["bitfinex","SOLUSD",1644488562644,4.378,114.22,114.1,4.378]
["bitfinex","SOLUSD",1644488562845,87.7640984,114.21,114.1,4.378]
["bitfinex","SOLUSD",1644488563048,13.1448,114.2,114.09,4.38]
["bitfinex","SOLUSD",1644488563247,48.27627123,114.19,114.09,4.38]
["bitfinex","SOLUSD",1644488563446,43.89627123,114.19,114.09,17.5247]
["bitfinex","SOLUSD",1644488563848,43.89627123,114.19,114.09,25.6419658]
["bitfinex","SOLUSD",1644488564751,57.04187123,114.19,114.09,25.6419658]
["bitfinex","SOLUSD",1644488564950,57.04187123,114.19,114.09,19.4997714]
["bitfinex","SOLUSD",1644488567173,57.04187123,114.19,114.09,17.5247]
["bitfinex","SOLUSD",1644488567474,68.81687123,114.19,114.09,4.38]
["bitfinex","SOLUSD",1644488567672,81.27687123,114.19,114.09,4.38]
["bitfinex","SOLUSD",1644488567875,81.27687123,114.19,114.07,19.5019714]
["bitfinex","SOLUSD",1644488568074,24.5645,114.18,114.07,19.5019714]
["bitfinex","SOLUSD",1644488568279,13.1476,114.17,114.07,19.5019714]
["bitfinex","SOLUSD",1644488568574,23.8306,114.17,114.07,19.5019714]
["bitfinex","SOLUSD",1644488569175,42.07664866,114.16,114.07,19.5019714]
["bitfinex","SOLUSD",1644488569377,46.45764866,114.16,114.07,19.5019714]
["bitfinex","SOLUSD",1644488569575,46.45764866,114.16,114.07,6.3550714]
["bitfinex","SOLUSD",1644488569775,46.45764866,114.16,114.08,0.024]
["bitfinex","SOLUSD",1644488570377,71.19914866,114.16,114.08,0.024]
["bitfinex","SOLUSD",1644488570578,84.34784866,114.16,114.08,0.024]
["bitfinex","SOLUSD",1644488570775,84.34784866,114.16,114.08,0.004]
["bitfinex","SOLUSD",1644488570977,84.34784866,114.16,114.07,4.63]
["bitfinex","SOLUSD",1644488571176,79.96684866,114.16,114.07,4.63]
["bitfinex","SOLUSD",1644488572077,66.81814866,114.16,114.07,27.90652167]
["bitfinex","SOLUSD",1644488572276,42.07664866,114.16,114.07,29.88159307]
["bitfinex","SOLUSD",1644488572678,42.07664866,114.16,114.07,19.7530714]
["bitfinex","SOLUSD",1644488572878,42.07664866,114.16,114.07,25.7530714]
["bitfinex","SOLUSD",1644488573278,42.07664866,114.16,114.07,19.7530714]
["bitfinex","SOLUSD",1644488573879,42.07664866,114.16,114.07,25.7530714]
["bitfinex","SOLUSD",1644488574481,42.07664866,114.16,114.07,19.7530714]
["bitfinex","SOLUSD",1644488575078,42.07664866,114.16,114.08,7.37952764]
["bitfinex","SOLUSD",1644488575280,42.07664866,114.16,114.1,13.1444]
["bitfinex","SOLUSD",1644488575480,42.07664866,114.16,114.1,47.53093085]
["bitfinex","SOLUSD",1644488575679,42.07664866,114.16,114.11,1.9750714]
["bitfinex","SOLUSD",1644488575881,48.3592,114.21,114.11,2.2250714]
["bitfinex","SOLUSD",1644488576078,48.3592,114.21,114.11,8.2250714]
["bitfinex","SOLUSD",1644488576280,48.3592,114.21,114.11,2.2250714]
["bitfinex","SOLUSD",1644488576881,47.32827112,114.2,114.12,13.1413]
["bitfinex","SOLUSD",1644488577082,47.32827112,114.2,114.13,4.378]
["bitfinex","SOLUSD",1644488578383,51.70627112,114.2,114.13,13.3912]
["bitfinex","SOLUSD",1644488578783,51.70627112,114.2,114.14,29.76900413]
["bitfinex","SOLUSD",1644488579082,48.3592,114.21,114.15,4.378]
["bitfinex","SOLUSD",1644488580387,48.73382183,114.2,114.15,4.378]
["bitfinex","SOLUSD",1644488580786,48.73382183,114.2,114.15,4.628]
["bitfinex","SOLUSD",1644488580987,48.73382183,114.2,114.15,4.378]
["bitfinex","SOLUSD",1644488581189,48.73382183,114.2,114.15,4.628]
["bitfinex","SOLUSD",1644488581586,48.73382183,114.2,114.15,0.25]
["bitfinex","SOLUSD",1644488582292,48.73382183,114.2,114.14,13.3896]
["bitfinex","SOLUSD",1644488582588,48.73382183,114.2,114.14,13.1396]
["bitfinex","SOLUSD",1644488582788,48.73382183,114.2,114.14,13.3896]
["bitfinex","SOLUSD",1644488583087,48.73382183,114.2,114.14,13.1396]
["bitfinex","SOLUSD",1644488583287,48.73382183,114.2,114.14,13.3896]
["bitfinex","SOLUSD",1644488583487,48.73382183,114.2,114.14,13.1396]
["bitfinex","SOLUSD",1644488584390,53.11182183,114.2,114.14,13.1396]
["bitfinex","SOLUSD",1644488584993,48.73382183,114.2,114.14,13.1396]
["bitfinex","SOLUSD",1644488586290,48.73382183,114.2,114.14,43.36017214]
["bitfinex","SOLUSD",1644488586491,48.73382183,114.2,114.14,43.61017214]
["bitfinex","SOLUSD",1644488586692,48.73382183,114.2,114.14,13.1636]
["bitfinex","SOLUSD",1644488587297,17.5181,114.23,114.14,13.4136]
["bitfinex","SOLUSD",1644488587494,4.378,114.25,114.15,6.3770714]
["bitfinex","SOLUSD",1644488587694,4.378,114.29,114.18,13.1352]
["bitfinex","SOLUSD",1644488587895,6.60922154,114.29,114.19,0.024]
["bitfinex","SOLUSD",1644488588093,52.0741,114.3,114.2,4.376]
["bitfinex","SOLUSD",1644488588296,47.57088414,114.28,114.21,0.024]
["bitfinex","SOLUSD",1644488588893,49.80210568,114.28,114.21,0.024]
["bitfinex","SOLUSD",1644488589094,22.9192,114.27,114.21,0.024]
["bitfinex","SOLUSD",1644488589296,47.54787498,114.26,114.21,0.024]
["bitfinex","SOLUSD",1644488589494,53.48164831,114.3,114.21,0.024]
["bitfinex","SOLUSD",1644488589495,17.60044831,114.3,114.21,1.9990714]
["bitfinex","SOLUSD",1644488589697,1.2477448,114.31,114.22,12.46]
["bitfinex","SOLUSD",1644488589900,1.2477448,114.33,114.22,12.71]
["bitfinex","SOLUSD",1644488590095,17.5052,114.32,114.23,13.1293]
["bitfinex","SOLUSD",1644488590296,17.5052,114.32,114.22,6.0]
["bitfinex","SOLUSD",1644488590494,17.5052,114.32,114.21,12.484]
["bitfinex","SOLUSD",1644488590495,42.87805398,114.31,114.21,12.484]
["bitfinex","SOLUSD",1644488590795,42.87805398,114.31,114.21,12.734]
["bitfinex","SOLUSD",1644488591298,56.00965398,114.31,114.21,0.274]
["bitfinex","SOLUSD",1644488591498,56.00965398,114.31,114.21,0.024]
["bitfinex","SOLUSD",1644488591725,6.60622154,114.3,114.21,0.024]
["bitfinex","SOLUSD",1644488591896,42.87805398,114.31,114.21,0.024]
["bitfinex","SOLUSD",1644488592096,39.61590286,114.29,114.21,0.024]
["bitfinex","SOLUSD",1644488592296,39.61590286,114.29,114.21,1.9990714]
["bitfinex","SOLUSD",1644488592695,39.61590286,114.29,114.21,0.274]
["bitfinex","SOLUSD",1644488593701,39.61590286,114.29,114.21,13.4069]
["bitfinex","SOLUSD",1644488593899,39.61590286,114.29,114.22,40.60510694]
["bitfinex","SOLUSD",1644488594298,39.61590286,114.29,114.23,1.9750714]
["bitfinex","SOLUSD",1644488594497,39.61590286,114.29,114.24,4.375]
["bitfinex","SOLUSD",1644488594799,39.61590286,114.29,114.24,17.7534]
["bitfinex","SOLUSD",1644488598004,39.61590286,114.29,114.24,13.3784]
["bitfinex","SOLUSD",1644488599224,39.61590286,114.29,114.25,4.375]
["bitfinex","SOLUSD",1644488599523,39.61590286,114.29,114.24,13.3784]
["bitfinex","SOLUSD",1644488600522,39.61590286,114.29,114.24,13.1284]
["bitfinex","SOLUSD",1644488600723,39.61590286,114.29,114.22,13.1311]
["bitfinex","SOLUSD",1644488600929,39.61590286,114.29,114.22,13.3811]
["bitfinex","SOLUSD",1644488601126,39.61590286,114.29,114.22,13.1311]
["bitfinex","SOLUSD",1644488601525,39.61590286,114.29,114.22,13.3811]
["bitfinex","SOLUSD",1644488601727,39.61590286,114.29,114.22,13.1311]
["bitfinex","SOLUSD",1644488601924,39.61590286,114.29,114.23,4.376]
["bitfinex","SOLUSD",1644488605433,39.61590286,114.29,114.23,17.507]
["bitfinex","SOLUSD",1644488605631,39.61590286,114.29,114.23,13.131]
["bitfinex","SOLUSD",1644488607234,52.74900286,114.29,114.21,0.024]
["bitfinex","SOLUSD",1644488607434,61.00600286,114.29,114.21,0.024]
["bitfinex","SOLUSD",1644488607636,35.96776032,114.27,114.21,0.024]
["bitfinex","SOLUSD",1644488607835,35.96776032,114.27,114.18,0.024]
["bitfinex","SOLUSD",1644488608035,46.27278571,114.25,114.19,4.377]
["bitfinex","SOLUSD",1644488608236,46.27278571,114.25,114.18,4.401]
["bitfinex","SOLUSD",1644488608535,46.27278571,114.25,114.18,4.377]
["bitfinex","SOLUSD",1644488608736,46.27278571,114.25,114.19,13.1596]
["bitfinex","SOLUSD",1644488609138,46.27278571,114.25,114.19,13.1356]
["bitfinex","SOLUSD",1644488610041,46.27278571,114.25,114.18,0.024]
["bitfinex","SOLUSD",1644488610344,50.64978571,114.25,114.18,0.024]
["bitfinex","SOLUSD",1644488611743,63.78728571,114.25,114.18,0.024]
["bitfinex","SOLUSD",1644488613544,70.41628571,114.25,114.18,0.024]
["bitfinex","SOLUSD",1644488615144,70.41628571,114.25,114.17,0.024]
["bitfinex","SOLUSD",1644488615145,4.377,114.24,114.17,0.024]
["bitfinex","SOLUSD",1644488615345,13.1415,114.22,114.17,0.024]
["bitfinex","SOLUSD",1644488615551,13.1415,114.22,114.16,4.377]
["bitfinex","SOLUSD",1644488615945,45.02629078,114.21,114.16,4.377]
["bitfinex","SOLUSD",1644488616946,58.16849078,114.21,114.16,4.377]
["bitfinex","SOLUSD",1644488617446,45.02629078,114.21,114.15,4.378]
["bitfinex","SOLUSD",1644488617645,45.02629078,114.21,114.15,4.402]
["bitfinex","SOLUSD",1644488617848,45.02629078,114.21,114.15,6.6030714]
["bitfinex","SOLUSD",1644488618048,45.02629078,114.21,114.15,0.25]
["bitfinex","SOLUSD",1644488618246,45.02629078,114.21,114.15,0.274]
["bitfinex","SOLUSD",1644488618847,4.378,114.26,114.16,15.1141714]
["bitfinex","SOLUSD",1644488619049,1.2477448,114.29,114.17,16.861]
["bitfinex","SOLUSD",1644488619050,50.9813,114.29,114.17,16.861]
["bitfinex","SOLUSD",1644488619245,13.1338,114.28,114.18,0.024]
["bitfinex","SOLUSD",1644488619446,13.1338,114.28,114.19,4.377]
["bitfinex","SOLUSD",1644488619647,13.1338,114.28,114.2,0.024]
["bitfinex","SOLUSD",1644488619846,47.31958471,114.27,114.2,0.024]
["bitfinex","SOLUSD",1644488620446,47.31958471,114.27,114.19,0.024]
["bitfinex","SOLUSD",1644488620649,71.50958471,114.27,114.19,0.024]
["bitfinex","SOLUSD",1644488620847,71.50958471,114.27,114.21,13.1332]
["bitfinex","SOLUSD",1644488622747,47.31958471,114.27,114.21,23.0758652]
["bitfinex","SOLUSD",1644488622948,47.31958471,114.27,114.22,4.376]
["bitfinex","SOLUSD",1644488623447,47.31958471,114.27,114.23,13.1311]
["bitfinex","SOLUSD",1644488623849,47.31958471,114.27,114.23,13.3811]
["bitfinex","SOLUSD",1644488624149,47.31958471,114.27,114.23,13.1311]
["bitfinex","SOLUSD",1644488624750,47.31958471,114.27,114.23,13.3811]
["bitfinex","SOLUSD",1644488626051,47.31958471,114.27,114.23,13.1311]
["bitfinex","SOLUSD",1644488626251,47.31958471,114.27,114.23,13.3811]
["bitfinex","SOLUSD",1644488626652,47.31958471,114.27,114.23,13.1311]
["bitfinex","SOLUSD",1644488627853,47.31958471,114.27,114.23,13.3811]
["bitfinex","SOLUSD",1644488628654,23.293,114.3,114.23,13.3811]
["bitfinex","SOLUSD",1644488628854,23.293,114.3,114.24,4.375]
["bitfinex","SOLUSD",1644488629055,23.293,114.3,114.25,13.1287]
["bitfinex","SOLUSD",1644488629453,38.29356321,114.29,114.25,13.1287]
["bitfinex","SOLUSD",1644488633856,4.375,114.34,114.25,13.3787]
["bitfinex","SOLUSD",1644488634059,169.1171448,114.35,114.26,4.374]
["bitfinex","SOLUSD",1644488634262,53.5694,114.35,114.28,13.1242]
["bitfinex","SOLUSD",1644488634464,49.1954,114.35,114.28,13.1242]
["bitfinex","SOLUSD",1644488634865,46.02708588,114.34,114.28,13.1242]
["bitfinex","SOLUSD",1644488638167,46.02708588,114.34,114.28,17.4982]
["bitfinex","SOLUSD",1644488639272,46.02708588,114.34,114.28,17.7482]
["bitfinex","SOLUSD",1644488640887,46.02708588,114.34,114.28,17.4982]
["bitfinex","SOLUSD",1644488643390,46.02708588,114.34,114.28,17.7482]
["bitfinex","SOLUSD",1644488644486,46.02708588,114.34,114.28,17.4982]
["bitfinex","SOLUSD",1644488644686,50.40108588,114.34,114.28,13.1242]
["bitfinex","SOLUSD",1644488645288,50.40108588,114.34,114.28,15.0998652]
["bitfinex","SOLUSD",1644488645688,50.40108588,114.34,114.28,13.1242]
["bitfinex","SOLUSD",1644488646088,50.40108588,114.34,114.28,13.3742]
["bitfinex","SOLUSD",1644488646788,46.02708588,114.34,114.28,19.3742]
["bitfinex","SOLUSD",1644488647088,46.02708588,114.34,114.28,13.3742]
["bitfinex","SOLUSD",1644488647389,46.02708588,114.34,114.28,16.71758869]
["bitfinex","SOLUSD",1644488647688,46.02708588,114.34,114.28,13.3742]
["bitfinex","SOLUSD",1644488647888,46.02708588,114.34,114.28,21.3498652]
["bitfinex","SOLUSD",1644488648097,49.1954,114.35,114.29,4.374]
["bitfinex","SOLUSD",1644488648299,49.1954,114.35,114.3,13.1215]
["bitfinex","SOLUSD",1644488648696,4.374,114.38,114.3,13.3715]
["bitfinex","SOLUSD",1644488648897,24.6464,114.38,114.31,4.372]
["bitfinex","SOLUSD",1644488649097,36.56818783,114.37,114.31,4.372]
["bitfinex","SOLUSD",1644488649300,24.6464,114.38,114.31,4.622]
["bitfinex","SOLUSD",1644488650202,70.94684792,114.38,114.31,4.622]
["bitfinex","SOLUSD",1644488650403,24.6464,114.38,114.33,13.1202]
["bitfinex","SOLUSD",1644488650606,22.5404,114.39,114.33,28.1192]
["bitfinex","SOLUSD",1644488650805,22.5404,114.39,114.33,40.8292]
["bitfinex","SOLUSD",1644488651404,66.67575936,114.39,114.33,46.8292]
["bitfinex","SOLUSD",1644488652006,66.67575936,114.39,114.33,40.8292]
["bitfinex","SOLUSD",1644488652205,66.67575936,114.39,114.33,46.8292]
["bitfinex","SOLUSD",1644488652606,66.67575936,114.39,114.33,40.8292]
["bitfinex","SOLUSD",1644488653007,66.67575936,114.39,114.33,46.8292]
["bitfinex","SOLUSD",1644488653307,66.67575936,114.39,114.33,40.8292]
["bitfinex","SOLUSD",1644488653907,66.67575936,114.39,114.33,46.8292]
["bitfinex","SOLUSD",1644488654809,66.67575936,114.39,114.33,40.8292]
["bitfinex","SOLUSD",1644488655010,66.67575936,114.39,114.33,46.8292]
["bitfinex","SOLUSD",1644488655212,66.67575936,114.39,114.33,40.8292]
["bitfinex","SOLUSD",1644488656015,22.5404,114.39,114.33,40.8292]
["bitfinex","SOLUSD",1644488656411,24.7466,114.41,114.33,40.8292]
["bitfinex","SOLUSD",1644488656412,13.1163,114.43,114.33,46.8292]
["bitfinex","SOLUSD",1644488656612,25.6856448,114.44,114.34,1.97068087]
["bitfinex","SOLUSD",1644488656816,24.4379,114.44,114.37,13.1127]
["bitfinex","SOLUSD",1644488657013,39.22476816,114.43,114.37,13.1127]
["bitfinex","SOLUSD",1644488657412,39.22476816,114.43,114.37,13.3627]
["bitfinex","SOLUSD",1644488658314,39.22476816,114.43,114.37,17.7327]
["bitfinex","SOLUSD",1644488658813,39.22476816,114.43,114.37,13.3627]
["bitfinex","SOLUSD",1644488659234,39.22476816,114.43,114.37,13.1127]
["bitfinex","SOLUSD",1644488659434,39.22476816,114.43,114.37,13.3627]
["bitfinex","SOLUSD",1644488659635,39.22476816,114.43,114.37,13.1127]
["bitfinex","SOLUSD",1644488659834,39.22476816,114.43,114.37,13.3627]
["bitfinex","SOLUSD",1644488660539,39.22476816,114.43,114.37,13.1127]
["bitfinex","SOLUSD",1644488661236,43.59476816,114.43,114.37,13.1127]
["bitfinex","SOLUSD",1644488662338,39.22476816,114.43,114.37,13.1127]
["bitfinex","SOLUSD",1644488664840,4.5918835,114.4,114.37,13.1127]
["bitfinex","SOLUSD",1644488665040,1.5918835,114.4,114.38,3.03219997]
["bitfinex","SOLUSD",1644488665440,1.5918835,114.4,114.39,13.1129]
["bitfinex","SOLUSD",1644488667243,4.62408347,114.4,114.38,3.03219997]
["bitfinex","SOLUSD",1644488667440,4.62408347,114.4,114.37,13.1154]
["bitfinex","SOLUSD",1644488669541,4.62408347,114.4,114.38,3.03219997]
["bitfinex","SOLUSD",1644488669743,4.62408347,114.4,114.38,16.14669997]
["bitfinex","SOLUSD",1644488670343,4.62408347,114.4,114.38,3.03219997]
["bitfinex","SOLUSD",1644488670542,4.62408347,114.4,114.35,48.0874]
["bitfinex","SOLUSD",1644488671744,4.62408347,114.4,114.36,13.1161]
["bitfinex","SOLUSD",1644488671945,39.74304026,114.39,114.36,13.1161]
["bitfinex","SOLUSD",1644488672144,39.74304026,114.39,114.37,3.03219997]
["bitfinex","SOLUSD",1644488672344,39.74304026,114.39,114.35,4.371]
["bitfinex","SOLUSD",1644488673245,39.74304026,114.39,114.35,17.4891]
["bitfinex","SOLUSD",1644488673846,39.74304026,114.39,114.35,13.1181]
["bitfinex","SOLUSD",1644488684663,39.74304026,114.39,114.34,13.1194]
["bitfinex","SOLUSD",1644488685964,57.23454026,114.39,114.34,13.1194]
["bitfinex","SOLUSD",1644488686162,52.86354026,114.39,114.34,13.1194]
["bitfinex","SOLUSD",1644488686563,52.86354026,114.39,114.31,4.371]
["bitfinex","SOLUSD",1644488686763,4.372,114.38,114.31,4.371]
["bitfinex","SOLUSD",1644488686963,5.6197448,114.38,114.31,4.371]
["bitfinex","SOLUSD",1644488687163,4.372,114.38,114.31,4.371]
["bitfinex","SOLUSD",1644488687364,28.9682448,114.38,114.31,4.371]
["bitfinex","SOLUSD",1644488687765,13.1232,114.37,114.31,17.4939]
["bitfinex","SOLUSD",1644488687964,13.1232,114.37,114.31,13.1229]
["bitfinex","SOLUSD",1644488688565,13.1232,114.37,114.29,4.372]
["bitfinex","SOLUSD",1644488688766,13.1232,114.37,114.28,48.1151]
["bitfinex","SOLUSD",1644488689368,37.2778,114.36,114.3,13.1241]
["bitfinex","SOLUSD",1644488689568,43.06604808,114.35,114.3,13.1241]
["bitfinex","SOLUSD",1644488690369,56.19104808,114.35,114.27,17.4996]
["bitfinex","SOLUSD",1644488690571,4.374,114.34,114.25,4.374]
["bitfinex","SOLUSD",1644488690766,4.374,114.34,114.23,35.9636]
["bitfinex","SOLUSD",1644488691667,13.1279,114.33,114.26,13.1282]
["bitfinex","SOLUSD",1644488692267,11.96342217,114.33,114.26,13.1282]
["bitfinex","SOLUSD",1644488692470,11.96342217,114.33,114.22,75.00808087]
["bitfinex","SOLUSD",1644488692668,4.374,114.34,114.22,75.00808087]
["bitfinex","SOLUSD",1644488692669,13.1303,114.31,114.24,13.1304]
["bitfinex","SOLUSD",1644488693468,38.09612339,114.3,114.24,13.1304]
["bitfinex","SOLUSD",1644488699785,51.22722339,114.3,114.24,13.1304]
["bitfinex","SOLUSD",1644488700186,38.09612339,114.3,114.24,13.1304]
["bitfinex","SOLUSD",1644488701398,38.09612339,114.3,114.24,13.3804]
["bitfinex","SOLUSD",1644488701601,38.09612339,114.3,114.24,13.1304]
["bitfinex","SOLUSD",1644488701798,38.09612339,114.3,114.24,13.3804]
["bitfinex","SOLUSD",1644488703603,51.22702339,114.3,114.24,13.3804]
["bitfinex","SOLUSD",1644488704204,38.09612339,114.3,114.24,13.3804]
["bitfinex","SOLUSD",1644488704805,38.09612339,114.3,114.24,13.1304]
["bitfinex","SOLUSD",1644488705210,38.09612339,114.3,114.23,17.5068]
["bitfinex","SOLUSD",1644488705407,38.09612339,114.3,114.21,4.375]
["bitfinex","SOLUSD",1644488705607,24.5124,114.29,114.21,4.375]
["bitfinex","SOLUSD",1644488706211,24.5124,114.29,114.2,13.1351]
["bitfinex","SOLUSD",1644488706212,17.51,114.28,114.2,13.1351]
["bitfinex","SOLUSD",1644488706407,17.51,114.28,114.18,4.4]
["bitfinex","SOLUSD",1644488706608,39.41329663,114.26,114.18,10.4]
["bitfinex","SOLUSD",1644488706808,39.41329663,114.26,114.18,12.37058067]
["bitfinex","SOLUSD",1644488707411,39.41329663,114.26,114.18,12.62058067]
["bitfinex","SOLUSD",1644488707610,39.41329663,114.26,114.19,13.1362]
["bitfinex","SOLUSD",1644488707810,39.41329663,114.26,114.19,13.3862]
["bitfinex","SOLUSD",1644488708008,39.41329663,114.26,114.19,19.3862]
["bitfinex","SOLUSD",1644488708208,39.41329663,114.26,114.19,19.1362]
["bitfinex","SOLUSD",1644488708610,39.41329663,114.26,114.19,19.3862]
["bitfinex","SOLUSD",1644488708811,39.41329663,114.26,114.19,19.1362]
["bitfinex","SOLUSD",1644488709010,39.41329663,114.26,114.19,19.3862]
["bitfinex","SOLUSD",1644488709912,39.41329663,114.26,114.21,13.1329]
["bitfinex","SOLUSD",1644488711915,39.41329663,114.26,114.2,17.512]
["bitfinex","SOLUSD",1644488712114,28.7565,114.27,114.2,13.89843085]
["bitfinex","SOLUSD",1644488712318,4.377,114.27,114.21,6.34758067]
["bitfinex","SOLUSD",1644488712515,4.377,114.27,114.22,12.46]
["bitfinex","SOLUSD",1644488712715,4.377,114.27,114.23,4.376]
["bitfinex","SOLUSD",1644488713716,4.377,114.27,114.24,13.1299]
["bitfinex","SOLUSD",1644488713919,61.56855459,114.28,114.24,13.1299]
["bitfinex","SOLUSD",1644488715317,61.56855459,114.28,114.21,43.7673]
["bitfinex","SOLUSD",1644488715516,61.56855459,114.28,114.21,50.0173]
["bitfinex","SOLUSD",1644488716118,61.56855459,114.28,114.22,4.376]
["bitfinex","SOLUSD",1644488716320,61.56855459,114.28,114.23,13.1316]
["bitfinex","SOLUSD",1644488717118,4.376,114.27,114.18,23.4062]
["bitfinex","SOLUSD",1644488717319,22.6709,114.26,114.18,0.274]
["bitfinex","SOLUSD",1644488717520,22.6709,114.26,114.19,13.1367]
["bitfinex","SOLUSD",1644488717719,4.377,114.25,114.18,0.274]
["bitfinex","SOLUSD",1644488717919,22.6709,114.24,114.18,6.274]
["bitfinex","SOLUSD",1644488718120,35.45642189,114.23,114.17,0.024]
["bitfinex","SOLUSD",1644488718319,35.45642189,114.23,114.16,4.402]
["bitfinex","SOLUSD",1644488718519,35.45642189,114.23,114.16,0.024]
["bitfinex","SOLUSD",1644488719125,39.83442189,114.23,114.16,0.024]
["bitfinex","SOLUSD",1644488719522,24.6581,114.22,114.16,0.024]
["bitfinex","SOLUSD",1644488719723,24.6581,114.22,114.17,13.1387]
["bitfinex","SOLUSD",1644488720322,24.6581,114.22,114.16,0.024]
["bitfinex","SOLUSD",1644488720925,29.0361,114.22,114.16,0.024]
["bitfinex","SOLUSD",1644488721528,42.1761,114.22,114.16,0.024]
["bitfinex","SOLUSD",1644488721724,42.1761,114.22,114.15,13.1411]
["bitfinex","SOLUSD",1644488721923,42.1761,114.22,114.16,0.024]
["bitfinex","SOLUSD",1644488722625,66.2382,114.22,114.14,0.024]
["bitfinex","SOLUSD",1644488722922,66.2382,114.22,114.13,0.024]
["bitfinex","SOLUSD",1644488723127,61.8602,114.22,114.14,4.378]
["bitfinex","SOLUSD",1644488723325,61.8602,114.22,114.15,0.024]
["bitfinex","SOLUSD",1644488723527,48.7202,114.22,114.15,13.165]
["bitfinex","SOLUSD",1644488723823,48.7202,114.22,114.15,19.165]
["bitfinex","SOLUSD",1644488724025,48.7202,114.22,114.15,21.38558067]
["bitfinex","SOLUSD",1644488724226,48.7202,114.22,114.15,13.165]
["bitfinex","SOLUSD",1644488724428,48.7202,114.22,114.15,13.415]
["bitfinex","SOLUSD",1644488724628,48.7202,114.22,114.17,13.1391]
["bitfinex","SOLUSD",1644488727229,24.5101,114.27,114.17,21.35968067]
["bitfinex","SOLUSD",1644488727428,24.2156,114.26,114.18,4.377]
["bitfinex","SOLUSD",1644488727629,24.2156,114.26,114.2,13.1347]
["bitfinex","SOLUSD",1644488727830,24.2156,114.26,114.2,24.1337]
["bitfinex","SOLUSD",1644488728032,24.2156,114.26,114.2,24.3837]
["bitfinex","SOLUSD",1644488728229,51.6914592,114.29,114.22,30.24392941]
["bitfinex","SOLUSD",1644488728635,38.5593592,114.29,114.22,0.25]
["bitfinex","SOLUSD",1644488729230,38.5593592,114.29,114.23,13.1318]
["bitfinex","SOLUSD",1644488729429,4.375,114.32,114.23,21.6048]
["bitfinex","SOLUSD",1644488729633,5.6227448,114.34,114.24,4.375]
["bitfinex","SOLUSD",1644488729931,4.375,114.34,114.24,10.625]
["bitfinex","SOLUSD",1644488730130,4.375,114.34,114.24,12.59558067]
["bitfinex","SOLUSD",1644488730330,38.37102632,114.33,114.24,42.99522708]
["bitfinex","SOLUSD",1644488730533,38.37102632,114.33,114.26,13.129]
["bitfinex","SOLUSD",1644488730932,38.37102632,114.33,114.24,6.0]
["bitfinex","SOLUSD",1644488731132,4.375,114.32,114.23,4.375]
["bitfinex","SOLUSD",1644488731434,29.0198,114.32,114.21,4.375]
["bitfinex","SOLUSD",1644488731632,13.1313,114.31,114.23,13.1321]
["bitfinex","SOLUSD",1644488731835,40.37348749,114.29,114.23,13.1321]
["bitfinex","SOLUSD",1644488732634,4.375,114.3,114.23,19.39417641]
["bitfinex","SOLUSD",1644488732836,24.6448,114.32,114.23,29.10417641]
["bitfinex","SOLUSD",1644488733236,24.6448,114.32,114.23,37.07475708]
["bitfinex","SOLUSD",1644488733438,50.4008448,114.35,114.23,49.53475708]
["bitfinex","SOLUSD",1644488733639,91.23592836,114.35,114.23,49.53475708]
["bitfinex","SOLUSD",1644488733842,91.23592836,114.35,114.23,49.78475708]
["bitfinex","SOLUSD",1644488734255,1.5918835,114.3,114.23,49.78475708]
["bitfinex","SOLUSD",1644488734456,1.5918835,114.3,114.24,4.375]
["bitfinex","SOLUSD",1644488734655,1.5918835,114.3,114.25,25.5832]
["bitfinex","SOLUSD",1644488734858,1.5918835,114.3,114.26,4.375]
["bitfinex","SOLUSD",1644488735056,1.5918835,114.3,114.27,29.84572578]
["bitfinex","SOLUSD",1644488735256,1.5918835,114.3,114.28,7.40719997]
["bitfinex","SOLUSD",1644488735657,8.35e-05,114.3,114.29,13.1229]
["bitfinex","SOLUSD",1644488735857,8.35e-05,114.3,114.29,23.7469]
["bitfinex","SOLUSD",1644488736058,8.35e-05,114.3,114.29,19.1229]
["bitfinex","SOLUSD",1644488736258,8.35e-05,114.3,114.29,13.1229]
["bitfinex","SOLUSD",1644488736958,8.35e-05,114.3,114.28,3.03219997]
["bitfinex","SOLUSD",1644488737360,3.03219997,114.29,114.23,60.5913]
["bitfinex","SOLUSD",1644488737558,3.03219997,114.29,114.23,66.5913]
["bitfinex","SOLUSD",1644488738162,3.03219997,114.29,114.25,13.1282]
["bitfinex","SOLUSD",1644488738762,8.35e-05,114.26,114.25,13.1282]
["bitfinex","SOLUSD",1644488738961,8.35e-05,114.26,114.25,16.16039997]
["bitfinex","SOLUSD",1644488740263,8.35e-05,114.26,114.25,3.03219997]
["bitfinex","SOLUSD",1644488740663,8.35e-05,114.26,114.25,7.65819997]
["bitfinex","SOLUSD",1644488740868,8.35e-05,114.26,114.25,13.65819997]
["bitfinex","SOLUSD",1644488741066,8.35e-05,114.26,114.25,15.62878064]
["bitfinex","SOLUSD",1644488741567,8.35e-05,114.26,114.25,13.65819997]
["bitfinex","SOLUSD",1644488741764,8.35e-05,114.26,114.25,28.75778064]
["bitfinex","SOLUSD",1644488741971,8.35e-05,114.26,114.25,41.21778064]
["bitfinex","SOLUSD",1644488742269,64.4159348,114.36,114.26,40.93980873]
["bitfinex","SOLUSD",1644488742472,64.4159348,114.36,114.26,20.39980873]
["bitfinex","SOLUSD",1644488742669,64.4159348,114.36,114.27,1.97058067]
["bitfinex","SOLUSD",1644488742873,64.4159348,114.36,114.27,8.22058067]
["bitfinex","SOLUSD",1644488743569,22.6498,114.36,114.27,8.22058067]
["bitfinex","SOLUSD",1644488743770,24.6762,114.39,114.29,13.1217]
["bitfinex","SOLUSD",1644488743973,24.6762,114.39,114.29,25.5817]
["bitfinex","SOLUSD",1644488744170,24.6762,114.39,114.3,1.97058067]
["bitfinex","SOLUSD",1644488744371,24.6762,114.39,114.31,4.372]
["bitfinex","SOLUSD",1644488744771,43.63711859,114.38,114.31,6.25]
["bitfinex","SOLUSD",1644488744976,43.63711859,114.38,114.32,13.1182]
["bitfinex","SOLUSD",1644488745773,43.63711859,114.38,114.32,13.3682]
["bitfinex","SOLUSD",1644488746473,43.63711859,114.38,114.33,4.372]
["bitfinex","SOLUSD",1644488746672,43.63711859,114.38,114.33,17.4913]
["bitfinex","SOLUSD",1644488747477,43.63711859,114.38,114.33,19.46188067]
["bitfinex","SOLUSD",1644488747675,43.63711859,114.38,114.33,17.4913]
["bitfinex","SOLUSD",1644488747876,43.63711859,114.38,114.33,13.1193]
["bitfinex","SOLUSD",1644488748278,43.63711859,114.38,114.33,13.3693]
["bitfinex","SOLUSD",1644488748476,4.612354,114.34,114.33,13.1193]
["bitfinex","SOLUSD",1644488748678,4.612354,114.34,114.33,16.15149997]
["bitfinex","SOLUSD",1644488750081,4.612354,114.34,114.33,13.1193]
["bitfinex","SOLUSD",1644488750279,4.612354,114.34,114.33,16.15149997]
["bitfinex","SOLUSD",1644488750480,4.612354,114.34,114.33,13.1193]
["bitfinex","SOLUSD",1644488751380,4.612354,114.34,114.33,16.15149997]
["bitfinex","SOLUSD",1644488751781,4.612354,114.34,114.33,3.03219997]
["bitfinex","SOLUSD",1644488754385,7.64455397,114.34,114.33,3.03219997]
["bitfinex","SOLUSD",1644488754684,4.612354,114.34,114.32,13.1214]
["bitfinex","SOLUSD",1644488754900,13.1213,114.39,114.33,16.15269997]
["bitfinex","SOLUSD",1644488755086,23.4901,114.41,114.34,4.372]
["bitfinex","SOLUSD",1644488755288,46.7455,114.42,114.34,4.622]
["bitfinex","SOLUSD",1644488755486,46.7455,114.42,114.34,4.372]
["bitfinex","SOLUSD",1644488755888,34.95560141,114.41,114.33,4.371]
["bitfinex","SOLUSD",1644488756089,34.95560141,114.41,114.32,6.25]
["bitfinex","SOLUSD",1644488756691,34.95560141,114.41,114.35,13.1181]
["bitfinex","SOLUSD",1644488757192,4.371,114.42,114.35,24.5911]
["bitfinex","SOLUSD",1644488757392,1.2477448,114.47,114.36,1.9655842]
["bitfinex","SOLUSD",1644488757592,557.17303389,114.49,114.36,1.9655842]
["bitfinex","SOLUSD",1644488757593,558.42077869,114.49,114.37,12.46]
["bitfinex","SOLUSD",1644488757796,558.42077869,114.49,114.39,13.1117]
["bitfinex","SOLUSD",1644488757994,46.46500715,114.48,114.4,7.54374693]
["bitfinex","SOLUSD",1644488758193,1.2477448,114.51,114.4,9.50933113]
["bitfinex","SOLUSD",1644488758392,49.1956448,114.52,114.4,28.21933113]
["bitfinex","SOLUSD",1644488758594,49.1956448,114.52,114.41,1.9655842]
["bitfinex","SOLUSD",1644488758795,49.1956448,114.52,114.42,4.368]
["bitfinex","SOLUSD",1644488758993,47.9479,114.52,114.42,14.22]
["bitfinex","SOLUSD",1644488759195,34.70706582,114.51,114.43,1.9655842]
["bitfinex","SOLUSD",1644488759396,34.70706582,114.51,114.45,13.1042]
["bitfinex","SOLUSD",1644488759800,41.0,114.5,114.41,4.367]
["bitfinex","SOLUSD",1644488759995,52.79822154,114.5,114.39,16.828]
["bitfinex","SOLUSD",1644488760206,23.1263,114.49,114.4,6.0]
["bitfinex","SOLUSD",1644488760399,25.35752154,114.49,114.39,6.0]
["bitfinex","SOLUSD",1644488760619,53.0,114.47,114.36,43.7035]
["bitfinex","SOLUSD",1644488760821,53.0,114.47,114.36,12.46]
["bitfinex","SOLUSD",1644488760822,23.1263,114.46,114.36,12.46]
["bitfinex","SOLUSD",1644488761019,25.35752154,114.46,114.33,16.83]
["bitfinex","SOLUSD",1644488761220,23.1263,114.46,114.33,16.83]
["bitfinex","SOLUSD",1644488761625,41.43986019,114.45,114.33,16.83]
["bitfinex","SOLUSD",1644488761818,23.9054,114.44,114.37,13.1136]
["bitfinex","SOLUSD",1644488762020,34.42390465,114.43,114.37,13.1136]
["bitfinex","SOLUSD",1644488762219,34.42390465,114.43,114.37,19.1136]
["bitfinex","SOLUSD",1644488762418,4.4447448,114.51,114.38,43.63177076]
["bitfinex","SOLUSD",1644488762620,23.9057,114.51,114.38,45.59238439]
["bitfinex","SOLUSD",1644488762823,23.9057,114.51,114.38,51.59238439]
["bitfinex","SOLUSD",1644488763022,23.9057,114.51,114.41,13.1084]
["bitfinex","SOLUSD",1644488763219,27.1493,114.5,114.41,13.1084]
["bitfinex","SOLUSD",1644488763418,74.96977155,114.5,114.41,19.1084]
["bitfinex","SOLUSD",1644488763619,74.96977155,114.5,114.41,13.1084]
["bitfinex","SOLUSD",1644488764019,98.73199309,114.5,114.39,13.1112]
["bitfinex","SOLUSD",1644488764220,137.1784,114.49,114.34,4.368]
["bitfinex","SOLUSD",1644488764420,15.659,114.48,114.33,4.37]
["bitfinex","SOLUSD",1644488764622,17.89022154,114.48,114.32,27.769]
["bitfinex","SOLUSD",1644488764822,70.14880392,114.47,114.32,27.769]
["bitfinex","SOLUSD",1644488765021,70.14880392,114.47,114.33,13.1183]
["bitfinex","SOLUSD",1644488765022,13.1178,114.45,114.33,13.1183]
["bitfinex","SOLUSD",1644488765222,63.5826,114.44,114.28,6.33061363]
["bitfinex","SOLUSD",1644488765420,75.54382154,114.44,114.29,4.372]
["bitfinex","SOLUSD",1644488765822,2.23122154,114.43,114.29,4.372]
["bitfinex","SOLUSD",1644488766021,88.49388749,114.42,114.29,4.372]
["bitfinex","SOLUSD",1644488766226,43.29390577,114.4,114.31,13.1207]
["bitfinex","SOLUSD",1644488766524,66.79050577,114.4,114.32,4.372]
["bitfinex","SOLUSD",1644488766822,69.98250577,114.4,114.32,0.25]
["bitfinex","SOLUSD",1644488767024,69.98250577,114.4,114.31,13.1207]
["bitfinex","SOLUSD",1644488767223,66.79050577,114.4,114.31,73.2267506]
["bitfinex","SOLUSD",1644488767424,66.79050577,114.4,114.34,13.1159]
["bitfinex","SOLUSD",1644488767924,66.79050577,114.4,114.35,1.96061363]
["bitfinex","SOLUSD",1644488768130,43.29390577,114.4,114.36,4.371]
["bitfinex","SOLUSD",1644488768324,43.29390577,114.4,114.32,1.96061363]
["bitfinex","SOLUSD",1644488768527,51.60990577,114.4,114.32,1.96061363]
["bitfinex","SOLUSD",1644488768724,3.205,114.39,114.32,0.25]
["bitfinex","SOLUSD",1644488768924,51.60990577,114.4,114.33,4.372]
["bitfinex","SOLUSD",1644488769126,43.29390577,114.4,114.33,4.372]
["bitfinex","SOLUSD",1644488769324,46.51590577,114.4,114.32,1.96061363]
["bitfinex","SOLUSD",1644488769525,46.51590577,114.4,114.33,4.372]
["bitfinex","SOLUSD",1644488769728,43.29390577,114.4,114.33,4.372]
["bitfinex","SOLUSD",1644488769928,43.29390577,114.4,114.3,1.96061363]
["bitfinex","SOLUSD",1644488770128,36.4331,114.39,114.28,1.96061363]
["bitfinex","SOLUSD",1644488770328,36.4331,114.39,114.24,16.832]
["bitfinex","SOLUSD",1644488770527,38.66432154,114.39,114.24,16.832]
["bitfinex","SOLUSD",1644488770732,45.12455403,114.38,114.25,39.33597568]
["bitfinex","SOLUSD",1644488770929,43.56620366,114.36,114.25,39.33597568]
["bitfinex","SOLUSD",1644488771128,43.56620366,114.36,114.27,30.60599644]
["bitfinex","SOLUSD",1644488771327,43.56620366,114.36,114.27,12.46]
["bitfinex","SOLUSD",1644488771529,43.56620366,114.36,114.27,0.25]
["bitfinex","SOLUSD",1644488771928,22.8266,114.35,114.26,18.84301694]
["bitfinex","SOLUSD",1644488772228,45.58606537,114.34,114.27,34.68652762]
["bitfinex","SOLUSD",1644488772428,23.713,114.36,114.27,34.68652762]
["bitfinex","SOLUSD",1644488772429,23.713,114.36,114.27,64.24797164]
["bitfinex","SOLUSD",1644488772627,23.713,114.36,114.27,82.70797164]
["bitfinex","SOLUSD",1644488772829,23.713,114.36,114.28,1.96622708]
["bitfinex","SOLUSD",1644488773229,26.0781,114.39,114.28,8.21622708]
["bitfinex","SOLUSD",1644488773428,22.9811,114.39,114.28,8.21622708]
["bitfinex","SOLUSD",1644488773628,43.72897163,114.38,114.29,35.26105795]
["bitfinex","SOLUSD",1644488773828,43.72897163,114.38,114.31,34.68652762]
["bitfinex","SOLUSD",1644488774029,43.72897163,114.38,114.32,4.372]
["bitfinex","SOLUSD",1644488774229,43.72897163,114.38,114.32,4.622]
["bitfinex","SOLUSD",1644488774428,43.72897163,114.38,114.32,4.372]
["bitfinex","SOLUSD",1644488775130,43.72897163,114.38,114.32,17.4921]
["bitfinex","SOLUSD",1644488775835,43.72897163,114.38,114.32,17.7421]
["bitfinex","SOLUSD",1644488776032,22.9811,114.39,114.33,33.29483087]
["bitfinex","SOLUSD",1644488776234,22.9811,114.39,114.33,46.41393087]
["bitfinex","SOLUSD",1644488776432,22.9811,114.39,114.33,46.66393087]
["bitfinex","SOLUSD",1644488776633,3.197,114.41,114.33,52.66393087]
["bitfinex","SOLUSD",1644488776837,3.197,114.41,114.34,4.371]
["bitfinex","SOLUSD",1644488777034,40.72925182,114.43,114.35,34.68652762]
["bitfinex","SOLUSD",1644488777234,47.5484,114.46,114.36,4.371]
["bitfinex","SOLUSD",1644488777633,47.5484,114.46,114.36,10.621]
["bitfinex","SOLUSD",1644488778132,46.12908206,114.45,114.36,23.7346]
["bitfinex","SOLUSD",1644488778336,49.32708206,114.45,114.36,19.3636]
["bitfinex","SOLUSD",1644488778534,49.32708206,114.45,114.36,13.3636]
["bitfinex","SOLUSD",1644488778733,45.97326174,114.43,114.36,13.3636]
["bitfinex","SOLUSD",1644488779033,45.97326174,114.43,114.36,17.7336]
["bitfinex","SOLUSD",1644488780037,45.97326174,114.43,114.36,13.3636]
["bitfinex","SOLUSD",1644488781038,27.9086,114.46,114.36,60.70892272]
["bitfinex","SOLUSD",1644488781039,3.197,114.46,114.36,60.70892272]
["bitfinex","SOLUSD",1644488781239,3.73406788,114.51,114.39,13.1126]
["bitfinex","SOLUSD",1644488781442,51.4963448,114.52,114.4,16.828]
["bitfinex","SOLUSD",1644488781640,48.2993448,114.52,114.4,16.828]
["bitfinex","SOLUSD",1644488781853,535.18050482,114.53,114.4,25.04493832]
["bitfinex","SOLUSD",1644488782042,25.6460448,114.55,114.41,22.60297409]
["bitfinex","SOLUSD",1644488782241,25.6460448,114.55,114.41,28.85297409]
["bitfinex","SOLUSD",1644488782443,24.3983,114.55,114.42,14.42693832]
["bitfinex","SOLUSD",1644488782641,3.202,114.54,114.45,13.1036]
["bitfinex","SOLUSD",1644488782843,3.202,114.54,114.42,58.10553832]
["bitfinex","SOLUSD",1644488782844,27.1695,114.54,114.42,43.6786]
["bitfinex","SOLUSD",1644488783042,1.2477448,114.52,114.38,4.367]
["bitfinex","SOLUSD",1644488783241,3.198,114.51,114.37,12.46]
["bitfinex","SOLUSD",1644488783543,14.58796634,114.51,114.37,12.46]
["bitfinex","SOLUSD",1644488783841,3.198,114.51,114.39,13.1103]
["bitfinex","SOLUSD",1644488784043,23.3783,114.53,114.4,16.828]
["bitfinex","SOLUSD",1644488784242,23.3783,114.53,114.4,24.79493832]
["bitfinex","SOLUSD",1644488784448,3.185,114.52,114.4,18.46]
["bitfinex","SOLUSD",1644488784648,3.185,114.52,114.41,4.368]
["bitfinex","SOLUSD",1644488784846,46.95312573,114.51,114.41,29.936]
["bitfinex","SOLUSD",1644488785047,3.18,114.5,114.41,25.568]
["bitfinex","SOLUSD",1644488785848,46.72939345,114.49,114.41,64.64635252]
["bitfinex","SOLUSD",1644488786050,35.4009,114.52,114.43,28.90300597]
["bitfinex","SOLUSD",1644488786250,24.7309,114.52,114.44,4.367]
["bitfinex","SOLUSD",1644488786450,24.7309,114.52,114.43,31.12063631]
["bitfinex","SOLUSD",1644488786878,24.7309,114.52,114.43,28.90300597]
["bitfinex","SOLUSD",1644488787071,24.7309,114.52,114.42,25.5664]
["bitfinex","SOLUSD",1644488787274,24.7309,114.52,114.42,13.1064]
["bitfinex","SOLUSD",1644488788172,46.50610385,114.51,114.42,52.0433924]
["bitfinex","SOLUSD",1644488788772,46.50610385,114.51,114.42,52.2933924]
["bitfinex","SOLUSD",1644488788973,46.50610385,114.51,114.42,52.0433924]
["bitfinex","SOLUSD",1644488789373,49.70410385,114.51,114.43,4.368]
["bitfinex","SOLUSD",1644488789573,49.70410385,114.51,114.42,13.1064]
["bitfinex","SOLUSD",1644488789772,49.70410385,114.51,114.4,13.1093]
["bitfinex","SOLUSD",1644488789973,49.70410385,114.51,114.4,19.3593]
["bitfinex","SOLUSD",1644488790181,49.70410385,114.51,114.4,13.1093]
["bitfinex","SOLUSD",1644488790375,49.70410385,114.51,114.41,42.55407356]
["bitfinex","SOLUSD",1644488790674,46.50610385,114.51,114.43,25.42728493]
["bitfinex","SOLUSD",1644488791080,3.126,114.5,114.43,25.42728493]
["bitfinex","SOLUSD",1644488791378,38.71832897,114.49,114.43,25.42728493]
["bitfinex","SOLUSD",1644488791582,3.103,114.51,114.43,25.42728493]
["bitfinex","SOLUSD",1644488791775,3.103,114.51,114.44,4.368]
["bitfinex","SOLUSD",1644488792074,3.103,114.51,114.44,16.828]
["bitfinex","SOLUSD",1644488792476,3.103,114.51,114.44,4.368]
["bitfinex","SOLUSD",1644488792677,3.079,114.52,114.44,4.368]
["bitfinex","SOLUSD",1644488793376,46.91515032,114.51,114.41,13.1083]
["bitfinex","SOLUSD",1644488793578,42.89999664,114.49,114.41,13.1083]
["bitfinex","SOLUSD",1644488793775,53.20499664,114.49,114.41,13.1083]
["bitfinex","SOLUSD",1644488794274,53.20499664,114.49,114.42,19.9467027]
["bitfinex","SOLUSD",1644488794475,53.20499664,114.49,114.43,4.368]
["bitfinex","SOLUSD",1644488794976,42.89999664,114.49,114.43,4.368]
["bitfinex","SOLUSD",1644488795577,3.173,114.5,114.44,48.03465579]
["bitfinex","SOLUSD",1644488795790,3.173,114.5,114.44,54.28465579]
["bitfinex","SOLUSD",1644488795978,3.173,114.5,114.43,1.96763034]
["bitfinex","SOLUSD",1644488796180,3.173,114.5,114.44,4.368]
["bitfinex","SOLUSD",1644488796380,24.4583,114.52,114.41,4.367]
["bitfinex","SOLUSD",1644488796381,27.6553,114.52,114.41,4.367]
["bitfinex","SOLUSD",1644488796579,27.6553,114.52,114.42,0.25]
["bitfinex","SOLUSD",1644488796779,27.6553,114.52,114.43,4.367]
["bitfinex","SOLUSD",1644488796780,24.4583,114.52,114.43,4.367]
["bitfinex","SOLUSD",1644488796981,39.26735336,114.51,114.43,41.2783513]
["bitfinex","SOLUSD",1644488797194,39.26735336,114.51,114.41,4.617]
["bitfinex","SOLUSD",1644488797782,39.26735336,114.51,114.41,17.7253]
["bitfinex","SOLUSD",1644488798182,39.26735336,114.51,114.41,64.07226425]
["bitfinex","SOLUSD",1644488798981,39.26735336,114.51,114.41,17.4753]
["bitfinex","SOLUSD",1644488799481,39.26735336,114.51,114.41,4.367]
["bitfinex","SOLUSD",1644488799681,3.197,114.5,114.4,4.368]
["bitfinex","SOLUSD",1644488799884,37.32009437,114.49,114.41,45.0674964]
["bitfinex","SOLUSD",1644488800083,44.84509437,114.49,114.4,10.368]
["bitfinex","SOLUSD",1644488800284,47.99409437,114.49,114.4,10.618]
["bitfinex","SOLUSD",1644488800883,47.99409437,114.49,114.4,23.728]
["bitfinex","SOLUSD",1644488801286,47.99409437,114.49,114.4,19.36]
["bitfinex","SOLUSD",1644488801486,47.99409437,114.49,114.4,13.36]
["bitfinex","SOLUSD",1644488801883,47.99409437,114.49,114.41,30.81682511]
["bitfinex","SOLUSD",1644488802084,44.84509437,114.49,114.42,4.368]
["bitfinex","SOLUSD",1644488802886,48.01809437,114.49,114.42,4.368]
["bitfinex","SOLUSD",1644488804084,40.49309437,114.49,114.42,4.368]
["bitfinex","SOLUSD",1644488805087,41.74083917,114.49,114.42,4.368]
["bitfinex","SOLUSD",1644488806188,38.56783917,114.49,114.4,17.478]
["bitfinex","SOLUSD",1644488806488,38.56783917,114.49,114.4,23.478]
["bitfinex","SOLUSD",1644488807888,38.56783917,114.49,114.41,13.1098]
["bitfinex","SOLUSD",1644488808089,37.32009437,114.49,114.41,13.1098]
["bitfinex","SOLUSD",1644488808287,38.56783917,114.49,114.41,19.1098]
["bitfinex","SOLUSD",1644488809090,41.78883917,114.49,114.41,19.1098]
["bitfinex","SOLUSD",1644488809287,1.2477448,114.48,114.41,19.1098]
["bitfinex","SOLUSD",1644488809592,45.27029757,114.47,114.41,19.1098]
["bitfinex","SOLUSD",1644488810994,45.27029757,114.47,114.41,13.1098]
["bitfinex","SOLUSD",1644488811994,46.51804237,114.47,114.41,13.1098]
["bitfinex","SOLUSD",1644488812894,46.51804237,114.47,114.41,5.6098]
["bitfinex","SOLUSD",1644488813295,45.27029757,114.47,114.41,5.6098]
["bitfinex","SOLUSD",1644488813996,52.78929757,114.47,114.41,5.6098]
["bitfinex","SOLUSD",1644488814796,54.03704237,114.47,114.41,5.6098]
["bitfinex","SOLUSD",1644488815396,54.03704237,114.47,114.39,13.1126]
["bitfinex","SOLUSD",1644488816397,54.03704237,114.47,114.39,37.67782722]
["bitfinex","SOLUSD",1644488816598,54.03704237,114.47,114.39,5.6126]
["bitfinex","SOLUSD",1644488816803,54.03704237,114.47,114.39,9.9816]
["bitfinex","SOLUSD",1644488816998,46.51804237,114.47,114.39,9.9816]
["bitfinex","SOLUSD",1644488817399,70.49154237,114.47,114.39,9.9816]
["bitfinex","SOLUSD",1644488818102,73.68954237,114.47,114.39,9.9816]
["bitfinex","SOLUSD",1644488818299,83.15954237,114.47,114.39,9.9816]
["bitfinex","SOLUSD",1644488818801,83.15954237,114.47,114.4,40.10808442]
["bitfinex","SOLUSD",1644488819001,79.96154237,114.47,114.39,9.9816]
["bitfinex","SOLUSD",1644488819200,83.15854237,114.47,114.39,9.9816]
["bitfinex","SOLUSD",1644488820001,1.2477448,114.45,114.33,1.23273511]
["bitfinex","SOLUSD",1644488820202,1.2477448,114.42,114.33,1.23273511]
["bitfinex","SOLUSD",1644488820403,1.2477448,114.42,114.3,37.6763]
["bitfinex","SOLUSD",1644488820404,16.831,114.41,114.3,38.90903511]
["bitfinex","SOLUSD",1644488820602,36.9366,114.41,114.34,13.1186]
["bitfinex","SOLUSD",1644488821002,36.74138818,114.4,114.34,13.1186]
["bitfinex","SOLUSD",1644488821205,36.74138818,114.4,114.32,43.7271]
["bitfinex","SOLUSD",1644488821603,36.74138818,114.4,114.33,13.1199]
["bitfinex","SOLUSD",1644488821803,36.74138818,114.4,114.34,4.371]
["bitfinex","SOLUSD",1644488822106,50.0553,114.41,114.35,42.14272591]
["bitfinex","SOLUSD",1644488822303,24.1041448,114.43,114.35,42.14272591]
["bitfinex","SOLUSD",1644488822506,58.4501,114.43,114.36,17.4883]
["bitfinex","SOLUSD",1644488822907,62.8201,114.43,114.31,1.23273511]
["bitfinex","SOLUSD",1644488823106,62.8201,114.43,114.32,6.0]
["bitfinex","SOLUSD",1644488823308,62.8201,114.43,114.32,0.25]
["bitfinex","SOLUSD",1644488823309,77.1844448,114.43,114.32,0.25]
["bitfinex","SOLUSD",1644488823910,35.88490028,114.42,114.31,34.95708576]
["bitfinex","SOLUSD",1644488824114,43.10965311,114.4,114.32,4.371]
["bitfinex","SOLUSD",1644488824310,56.22975311,114.4,114.31,34.95708576]
["bitfinex","SOLUSD",1644488825109,68.68975311,114.4,114.31,34.95708576]
["bitfinex","SOLUSD",1644488825411,68.68975311,114.4,114.31,35.20708576]
["bitfinex","SOLUSD",1644488825616,68.68975311,114.4,114.34,37.42714325]
["bitfinex","SOLUSD",1644488825811,43.10965311,114.4,114.34,37.67714325]
["bitfinex","SOLUSD",1644488826212,43.10965311,114.4,114.35,4.371]
["bitfinex","SOLUSD",1644488826411,43.10965311,114.4,114.34,0.25]
["bitfinex","SOLUSD",1644488827010,43.10965311,114.4,114.31,10.621]
["bitfinex","SOLUSD",1644488827213,43.10965311,114.4,114.32,34.2391805]
["bitfinex","SOLUSD",1644488827412,43.10965311,114.4,114.33,4.372]
["bitfinex","SOLUSD",1644488827612,43.10965311,114.4,114.34,42.75896745]
["bitfinex","SOLUSD",1644488827815,43.10965311,114.4,114.35,13.1179]
["bitfinex","SOLUSD",1644488829640,35.8199,114.41,114.36,46.50003307]
["bitfinex","SOLUSD",1644488829641,12.46,114.41,114.36,46.50003307]
["bitfinex","SOLUSD",1644488829844,22.8564,114.43,114.36,59.61763307]
["bitfinex","SOLUSD",1644488830039,22.8564,114.43,114.36,59.86763307]
["bitfinex","SOLUSD",1644488830445,22.8564,114.43,114.37,4.37]
["bitfinex","SOLUSD",1644488830641,42.11677507,114.42,114.37,4.37]
["bitfinex","SOLUSD",1644488831741,42.11677507,114.42,114.38,53.94889131]
["bitfinex","SOLUSD",1644488832540,23.9613,114.44,114.38,53.94889131]
["bitfinex","SOLUSD",1644488832741,23.9613,114.44,114.38,54.19889131]
["bitfinex","SOLUSD",1644488832943,23.9613,114.44,114.38,13.3653]
["bitfinex","SOLUSD",1644488833143,23.9613,114.44,114.38,13.1153]
["bitfinex","SOLUSD",1644488834144,36.98507954,114.43,114.38,13.1153]
["bitfinex","SOLUSD",1644488834644,36.98507954,114.43,114.36,4.37]
["bitfinex","SOLUSD",1644488835044,49.44507954,114.43,114.36,4.37]
["bitfinex","SOLUSD",1644488835648,49.44507954,114.43,114.36,50.18695267]
["bitfinex","SOLUSD",1644488835843,49.44507954,114.43,114.36,45.81695267]
["bitfinex","SOLUSD",1644488836244,49.44507954,114.43,114.36,59.18415267]
["bitfinex","SOLUSD",1644488836444,36.98507954,114.43,114.36,59.18415267]
["bitfinex","SOLUSD",1644488836645,36.98507954,114.43,114.36,13.1172]
["bitfinex","SOLUSD",1644488836947,49.44507954,114.43,114.36,13.1172]
["bitfinex","SOLUSD",1644488837448,49.44507954,114.43,114.36,13.3672]
["bitfinex","SOLUSD",1644488837644,49.44507954,114.43,114.37,36.75843727]
["bitfinex","SOLUSD",1644488837847,36.98507954,114.43,114.37,50.12423727]
["bitfinex","SOLUSD",1644488838247,36.98507954,114.43,114.37,13.1158]
["bitfinex","SOLUSD",1644488839048,49.44507954,114.43,114.35,13.1173]
["bitfinex","SOLUSD",1644488839646,62.56307954,114.43,114.35,13.1173]
["bitfinex","SOLUSD",1644488839848,4.371,114.42,114.35,13.1173]
["bitfinex","SOLUSD",1644488840048,43.43218149,114.41,114.35,13.1173]
["bitfinex","SOLUSD",1644488840246,43.43218149,114.41,114.33,13.1195]
["bitfinex","SOLUSD",1644488840446,43.43218149,114.41,114.33,13.3695]
["bitfinex","SOLUSD",1644488841050,43.43218149,114.41,114.34,40.83527736]
["bitfinex","SOLUSD",1644488841348,43.43218149,114.41,114.34,0.25]
["bitfinex","SOLUSD",1644488842250,43.43218149,114.41,114.34,17.7394]
["bitfinex","SOLUSD",1644488842553,43.43218149,114.41,114.34,13.1184]
["bitfinex","SOLUSD",1644488842749,43.43218149,114.41,114.34,13.3684]
["bitfinex","SOLUSD",1644488847059,12.46,114.4,114.34,48.83838975]
["bitfinex","SOLUSD",1644488847256,42.22151795,114.39,114.34,48.83838975]
["bitfinex","SOLUSD",1644488847659,42.22151795,114.39,114.34,13.3684]
["bitfinex","SOLUSD",1644488848658,42.22151795,114.39,114.34,56.425941]
["bitfinex","SOLUSD",1644488849661,24.3501448,114.44,114.34,56.425941]
["bitfinex","SOLUSD",1644488849862,36.8101448,114.44,114.37,13.1157]
["bitfinex","SOLUSD",1644488850063,35.5624,114.44,114.37,13.1157]
["bitfinex","SOLUSD",1644488850265,35.5624,114.44,114.37,13.3657]
["bitfinex","SOLUSD",1644488850664,44.37844214,114.43,114.37,13.3657]
["bitfinex","SOLUSD",1644488851263,44.37844214,114.43,114.37,0.25]
["bitfinex","SOLUSD",1644488851463,44.37844214,114.43,114.35,13.1176]
["bitfinex","SOLUSD",1644488852261,12.46,114.42,114.35,13.1176]
["bitfinex","SOLUSD",1644488852467,39.53780323,114.41,114.35,13.1176]
["bitfinex","SOLUSD",1644488852870,51.99780323,114.41,114.33,13.1202]
["bitfinex","SOLUSD",1644488854066,51.99780323,114.41,114.33,17.7412]
["bitfinex","SOLUSD",1644488854873,65.11830323,114.41,114.33,17.7412]
["bitfinex","SOLUSD",1644488855273,65.11830323,114.41,114.33,13.3702]
["bitfinex","SOLUSD",1644488855476,65.11830323,114.41,114.32,4.371]
["bitfinex","SOLUSD",1644488855673,65.11830323,114.41,114.29,1.23273511]
["bitfinex","SOLUSD",1644488855674,4.371,114.4,114.29,1.23273511]
["bitfinex","SOLUSD",1644488855875,13.1251,114.37,114.27,5.60473511]
["bitfinex","SOLUSD",1644488856073,12.46,114.36,114.27,5.60473511]
["bitfinex","SOLUSD",1644488856474,51.37880036,114.36,114.28,49.79352712]
["bitfinex","SOLUSD",1644488856674,51.37880036,114.36,114.29,4.373]
["bitfinex","SOLUSD",1644488856874,1.2477448,114.4,114.29,4.373]
["bitfinex","SOLUSD",1644488857075,13.7077448,114.41,114.29,24.73053511]
["bitfinex","SOLUSD",1644488857275,37.1510448,114.43,114.3,3.20110096]
["bitfinex","SOLUSD",1644488857574,37.1510448,114.43,114.31,5.60373511]
["bitfinex","SOLUSD",1644488857776,38.76392216,114.42,114.32,34.78155673]
["bitfinex","SOLUSD",1644488857976,22.9745,114.41,114.34,45.45775643]
["bitfinex","SOLUSD",1644488858174,41.41601363,114.4,114.33,4.371]
["bitfinex","SOLUSD",1644488858374,41.41601363,114.4,114.33,4.621]
["bitfinex","SOLUSD",1644488858575,53.87601363,114.4,114.33,4.621]
["bitfinex","SOLUSD",1644488858975,53.87601363,114.4,114.33,6.58936585]
["bitfinex","SOLUSD",1644488859175,53.87601363,114.4,114.34,38.82497532]
["bitfinex","SOLUSD",1644488859377,41.41601363,114.4,114.34,39.07497532]
["bitfinex","SOLUSD",1644488859776,41.41601363,114.4,114.34,52.19427532]
["bitfinex","SOLUSD",1644488860376,41.41601363,114.4,114.34,13.3693]
["bitfinex","SOLUSD",1644488860777,54.2164448,114.43,114.34,13.1193]
["bitfinex","SOLUSD",1644488860980,1.2477448,114.43,114.34,15.08766585]
["bitfinex","SOLUSD",1644488861179,1.2477448,114.45,114.35,4.371]
["bitfinex","SOLUSD",1644488861381,28.3898448,114.45,114.38,13.1156]
["bitfinex","SOLUSD",1644488861802,47.20732358,114.44,114.38,13.1156]
["bitfinex","SOLUSD",1644488861999,4.37,114.43,114.35,43.7184]
["bitfinex","SOLUSD",1644488862199,27.1421,114.43,114.36,0.25]
["bitfinex","SOLUSD",1644488862399,22.7721,114.43,114.35,43.9684]
["bitfinex","SOLUSD",1644488863000,38.14743483,114.42,114.35,90.70946002]
["bitfinex","SOLUSD",1644488863204,38.14743483,114.42,114.35,43.9684]
["bitfinex","SOLUSD",1644488863602,38.14743483,114.42,114.37,13.1168]
["bitfinex","SOLUSD",1644488863803,38.14743483,114.42,114.37,13.3668]
["bitfinex","SOLUSD",1644488864002,1.2477448,114.45,114.37,13.3668]
["bitfinex","SOLUSD",1644488864204,1.2477448,114.45,114.37,15.33516585]
["bitfinex","SOLUSD",1644488864405,49.2676448,114.46,114.37,15.33516585]
["bitfinex","SOLUSD",1644488864604,49.2676448,114.46,114.4,13.1122]
["bitfinex","SOLUSD",1644488865103,46.5776361,114.45,114.4,13.1122]
["bitfinex","SOLUSD",1644488865306,46.5776361,114.45,114.37,0.25]
["bitfinex","SOLUSD",1644488865503,1.2477448,114.44,114.37,0.25]
["bitfinex","SOLUSD",1644488865707,4.37,114.43,114.37,13.1167]
["bitfinex","SOLUSD",1644488866107,4.37,114.43,114.37,13.3667]
["bitfinex","SOLUSD",1644488866303,38.874344,114.42,114.37,13.3667]
["bitfinex","SOLUSD",1644488866707,38.874344,114.42,114.37,17.7367]
["bitfinex","SOLUSD",1644488867204,38.874344,114.42,114.37,13.3667]
["bitfinex","SOLUSD",1644488867403,38.874344,114.42,114.37,13.1167]
["bitfinex","SOLUSD",1644488867607,38.874344,114.42,114.37,13.3667]
["bitfinex","SOLUSD",1644488870605,23.6944,114.44,114.38,57.20939272]
["bitfinex","SOLUSD",1644488870809,23.6834,114.46,114.38,57.45939272]
["bitfinex","SOLUSD",1644488870810,24.9311448,114.46,114.38,57.45939272]
["bitfinex","SOLUSD",1644488871008,24.9311448,114.46,114.38,13.3657]
["bitfinex","SOLUSD",1644488871409,27.16236634,114.46,114.38,13.3657]
["bitfinex","SOLUSD",1644488871609,1.2477448,114.45,114.38,13.3657]
["bitfinex","SOLUSD",1644488871811,38.0457448,114.46,114.38,13.3657]
["bitfinex","SOLUSD",1644488872009,44.86092563,114.45,114.38,13.3657]
["bitfinex","SOLUSD",1644488872508,44.86092563,114.45,114.39,40.05700785]
["bitfinex","SOLUSD",1644488872709,44.86092563,114.45,114.4,13.1127]
["bitfinex","SOLUSD",1644488873314,44.86092563,114.45,114.4,13.3627]
["bitfinex","SOLUSD",1644488877018,18.7288448,114.48,114.4,50.95409295]
["bitfinex","SOLUSD",1644488877218,14.3598448,114.48,114.4,50.95409295]
["bitfinex","SOLUSD",1644488878020,42.53607317,114.47,114.4,50.95409295]
["bitfinex","SOLUSD",1644488880018,42.53607317,114.47,114.4,55.32309295]
["bitfinex","SOLUSD",1644488881019,42.53607317,114.47,114.4,61.32309295]
["bitfinex","SOLUSD",1644488882022,42.53607317,114.47,114.4,63.2914588]
["bitfinex","SOLUSD",1644488882421,42.53607317,114.47,114.4,61.32309295]
["bitfinex","SOLUSD",1644488883122,42.53607317,114.47,114.4,56.95409295]
["bitfinex","SOLUSD",1644488883521,47.2072,114.49,114.4,56.95409295]
["bitfinex","SOLUSD",1644488883724,47.2072,114.49,114.4,58.9224588]
["bitfinex","SOLUSD",1644488884825,34.26538892,114.48,114.4,58.9224588]
["bitfinex","SOLUSD",1644488885024,34.26538892,114.48,114.41,12.46]
["bitfinex","SOLUSD",1644488885224,34.26538892,114.48,114.41,18.46]
["bitfinex","SOLUSD",1644488885424,34.26538892,114.48,114.43,13.1074]
["bitfinex","SOLUSD",1644488885930,34.26538892,114.48,114.43,13.3574]
["bitfinex","SOLUSD",1644488886726,1.2477448,114.51,114.44,1.96836585]
["bitfinex","SOLUSD",1644488886925,1.2477448,114.53,114.46,13.1039]
["bitfinex","SOLUSD",1644488887424,1.2477448,114.53,114.46,13.3539]
["bitfinex","SOLUSD",1644488887624,40.92029408,114.52,114.46,13.3539]
["bitfinex","SOLUSD",1644488888226,40.92029408,114.52,114.46,13.1039]
["bitfinex","SOLUSD",1644488889826,45.28729408,114.52,114.46,13.3539]
["bitfinex","SOLUSD",1644488890228,45.28729408,114.52,114.47,42.94327337]
["bitfinex","SOLUSD",1644488890229,4.367,114.52,114.47,42.94327337]
["bitfinex","SOLUSD",1644488890426,24.3091,114.53,114.48,13.1042]
["bitfinex","SOLUSD",1644488891327,24.3091,114.53,114.49,35.61921344]
["bitfinex","SOLUSD",1644488893133,24.3091,114.53,114.49,48.72231344]
["bitfinex","SOLUSD",1644488893730,24.3091,114.53,114.49,48.97231344]
["bitfinex","SOLUSD",1644488893929,24.3091,114.53,114.49,48.72231344]
["bitfinex","SOLUSD",1644488894530,24.7895,114.54,114.49,48.97231344]
["bitfinex","SOLUSD",1644488894930,1.2477448,114.56,114.5,4.366]
["bitfinex","SOLUSD",1644488895131,24.4693448,114.57,114.5,11.429]
["bitfinex","SOLUSD",1644488895333,23.2216,114.57,114.52,13.0988]
["bitfinex","SOLUSD",1644488895553,23.2216,114.57,114.5,4.365]
["bitfinex","SOLUSD",1644488895554,27.5866,114.57,114.5,4.365]
["bitfinex","SOLUSD",1644488895737,27.5866,114.57,114.49,35.61921344]
["bitfinex","SOLUSD",1644488895935,24.4693448,114.57,114.49,35.61921344]
["bitfinex","SOLUSD",1644488896135,24.4693448,114.57,114.49,35.86921344]
["bitfinex","SOLUSD",1644488896334,43.63976685,114.56,114.49,35.86921344]
["bitfinex","SOLUSD",1644488896534,43.63976685,114.56,114.5,13.1017]
["bitfinex","SOLUSD",1644488896843,43.63976685,114.56,114.51,43.86809255]
["bitfinex","SOLUSD",1644488897436,43.63976685,114.56,114.5,13.3517]
["bitfinex","SOLUSD",1644488897635,43.63976685,114.56,114.5,13.1017]
["bitfinex","SOLUSD",1644488897837,43.63976685,114.56,114.47,4.365]
["bitfinex","SOLUSD",1644488898037,41.7656,114.55,114.46,43.6754]
["bitfinex","SOLUSD",1644488898339,37.09687834,114.54,114.47,41.06863851]
["bitfinex","SOLUSD",1644488899139,37.09687834,114.54,114.48,13.1042]
["bitfinex","SOLUSD",1644488899342,41.46287834,114.54,114.48,13.1042]
["bitfinex","SOLUSD",1644488899739,41.46287834,114.54,114.48,13.3542]
["bitfinex","SOLUSD",1644488899939,41.46287834,114.54,114.48,13.1042]
["bitfinex","SOLUSD",1644488900140,56.79829988,114.54,114.46,13.1054]
["bitfinex","SOLUSD",1644488900339,12.46,114.53,114.46,13.1054]
["bitfinex","SOLUSD",1644488900539,41.46287834,114.54,114.46,13.1054]
["bitfinex","SOLUSD",1644488900741,37.09687834,114.54,114.46,13.1054]
["bitfinex","SOLUSD",1644488900940,37.09687834,114.54,114.47,48.84534448]
["bitfinex","SOLUSD",1644488901141,37.09687834,114.54,114.49,61.84525207]
["bitfinex","SOLUSD",1644488901348,37.09687834,114.54,114.49,13.1016]
["bitfinex","SOLUSD",1644488901640,24.9396,114.55,114.49,13.1016]
["bitfinex","SOLUSD",1644488901846,24.9396,114.55,114.49,13.3516]
["bitfinex","SOLUSD",1644488902041,24.9396,114.55,114.49,13.1016]
["bitfinex","SOLUSD",1644488902644,36.65745329,114.54,114.49,52.57067611]
["bitfinex","SOLUSD",1644488903068,36.65745329,114.54,114.49,13.3516]
["bitfinex","SOLUSD",1644488903268,36.65745329,114.54,114.49,13.1016]
["bitfinex","SOLUSD",1644488903471,36.65745329,114.54,114.49,13.3516]
["bitfinex","SOLUSD",1644488903872,36.65745329,114.54,114.49,13.1016]
["bitfinex","SOLUSD",1644488906473,36.65745329,114.54,114.49,13.3516]
["bitfinex","SOLUSD",1644488907074,24.9396,114.55,114.49,13.3516]
["bitfinex","SOLUSD",1644488908082,41.29741475,114.54,114.49,13.3516]
["bitfinex","SOLUSD",1644488909077,41.29741475,114.54,114.49,13.1016]
["bitfinex","SOLUSD",1644488910279,41.29741475,114.54,114.49,13.3516]
["bitfinex","SOLUSD",1644488910477,41.29741475,114.54,114.48,17.4703]
["bitfinex","SOLUSD",1644488910677,41.29741475,114.54,114.45,48.0458]
["bitfinex","SOLUSD",1644488910882,24.1998,114.53,114.45,83.04758202]
["bitfinex","SOLUSD",1644488911079,42.3899496,114.52,114.45,83.04758202]
["bitfinex","SOLUSD",1644488911280,42.3899496,114.52,114.45,85.01594787]
["bitfinex","SOLUSD",1644488911779,42.3899496,114.52,114.47,13.1052]
["bitfinex","SOLUSD",1644488912780,42.3899496,114.52,114.47,15.07356585]
["bitfinex","SOLUSD",1644488912981,42.3899496,114.52,114.47,13.1052]
["bitfinex","SOLUSD",1644488913381,42.3899496,114.52,114.47,13.3552]
["bitfinex","SOLUSD",1644488914485,42.3899496,114.52,114.47,51.71840203]
["bitfinex","SOLUSD",1644488915182,42.3899496,114.52,114.47,15.32356585]
["bitfinex","SOLUSD",1644488916082,42.3899496,114.52,114.47,13.3552]
["bitfinex","SOLUSD",1644488917285,42.3899496,114.52,114.47,15.32349123]
["bitfinex","SOLUSD",1644488919088,24.1998,114.53,114.49,13.1026]
["bitfinex","SOLUSD",1644488919287,5.6147448,114.55,114.49,13.1026]
["bitfinex","SOLUSD",1644488919288,1.2477448,114.55,114.49,13.3526]
["bitfinex","SOLUSD",1644488919487,1.2477448,114.56,114.49,15.32089123]
["bitfinex","SOLUSD",1644488919691,1.2477448,114.56,114.49,15.07089123]
["bitfinex","SOLUSD",1644488919987,1.2477448,114.56,114.49,13.1026]
["bitfinex","SOLUSD",1644488920187,1.2477448,114.56,114.49,15.32089123]
["bitfinex","SOLUSD",1644488920592,24.3371448,114.57,114.49,30.66189123]
["bitfinex","SOLUSD",1644488920790,48.22842686,114.57,114.52,13.096]
["bitfinex","SOLUSD",1644488921087,0.926,114.58,114.53,1.96829123]
["bitfinex","SOLUSD",1644488921287,0.926,114.58,114.53,2.21829123]
["bitfinex","SOLUSD",1644488921489,0.926,114.58,114.5,40.43079571]
["bitfinex","SOLUSD",1644488921687,0.926,114.58,114.5,0.25]
["bitfinex","SOLUSD",1644488921890,1.2477448,114.57,114.51,13.1004]
["bitfinex","SOLUSD",1644488922088,5.6127448,114.57,114.51,13.1004]
["bitfinex","SOLUSD",1644488922391,5.6127448,114.57,114.51,13.3504]
["bitfinex","SOLUSD",1644488922588,1.2477448,114.57,114.51,13.3504]
["bitfinex","SOLUSD",1644488922788,42.77583406,114.56,114.51,13.1004]
["bitfinex","SOLUSD",1644488922991,42.77583406,114.56,114.47,4.365]
["bitfinex","SOLUSD",1644488923189,4.366,114.55,114.45,4.366]
["bitfinex","SOLUSD",1644488923391,1.2477448,114.54,114.42,1.23273511]
["bitfinex","SOLUSD",1644488923589,4.367,114.53,114.43,4.367]
["bitfinex","SOLUSD",1644488923789,43.39050479,114.53,114.43,36.41909861]
["bitfinex","SOLUSD",1644488924191,23.6338,114.52,114.43,36.41909861]
["bitfinex","SOLUSD",1644488924394,42.07218602,114.51,114.45,13.1072]
["bitfinex","SOLUSD",1644488924593,37.70518602,114.51,114.45,13.1072]
["bitfinex","SOLUSD",1644488924793,37.70518602,114.51,114.42,4.367]
["bitfinex","SOLUSD",1644488924997,4.368,114.5,114.4,5.60073511]
["bitfinex","SOLUSD",1644488925193,27.5053,114.5,114.39,5.60073511]
["bitfinex","SOLUSD",1644488925394,23.8569,114.49,114.39,4.368]
["bitfinex","SOLUSD",1644488925595,46.6016,114.49,114.41,13.111]
["bitfinex","SOLUSD",1644488925795,39.02747765,114.48,114.42,36.95445124]
["bitfinex","SOLUSD",1644488926195,39.02747765,114.48,114.41,4.368]
["bitfinex","SOLUSD",1644488926395,49.97747765,114.48,114.4,43.698]
["bitfinex","SOLUSD",1644488926795,49.97747765,114.48,114.41,4.369]
["bitfinex","SOLUSD",1644488927396,49.97747765,114.48,114.41,4.619]
["bitfinex","SOLUSD",1644488927799,49.97747765,114.48,114.42,13.1097]
["bitfinex","SOLUSD",1644488928000,63.08917765,114.48,114.41,0.25]
["bitfinex","SOLUSD",1644488928199,67.45717765,114.48,114.41,0.25]
["bitfinex","SOLUSD",1644488928398,54.34547765,114.48,114.41,1.96829123]
["bitfinex","SOLUSD",1644488928798,54.34547765,114.48,114.41,47.13868395]
["bitfinex","SOLUSD",1644488928999,54.34547765,114.48,114.41,60.25038395]
["bitfinex","SOLUSD",1644488929201,54.34547765,114.48,114.41,13.3617]
["bitfinex","SOLUSD",1644488929202,49.97747765,114.48,114.41,13.3617]
["bitfinex","SOLUSD",1644488929921,49.97747765,114.48,114.41,15.32999123]
["bitfinex","SOLUSD",1644488930324,49.97747765,114.48,114.41,13.3617]
["bitfinex","SOLUSD",1644488930520,4.368,114.47,114.41,0.25]
["bitfinex","SOLUSD",1644488930919,39.02747765,114.48,114.39,0.25]
["bitfinex","SOLUSD",1644488931119,4.369,114.47,114.38,43.9549]
["bitfinex","SOLUSD",1644488931418,36.45200321,114.46,114.38,43.9549]
["bitfinex","SOLUSD",1644488931618,36.45200321,114.46,114.38,0.25]
["bitfinex","SOLUSD",1644488931818,36.45200321,114.46,114.37,42.09477812]
["bitfinex","SOLUSD",1644488931819,36.45200321,114.46,114.37,42.34477812]
["bitfinex","SOLUSD",1644488932018,36.45200321,114.46,114.37,0.024]
["bitfinex","SOLUSD",1644488932819,49.56620321,114.46,114.39,13.1142]
["bitfinex","SOLUSD",1644488933222,49.56620321,114.46,114.37,0.024]
["bitfinex","SOLUSD",1644488933419,35.80458285,114.44,114.37,0.024]
["bitfinex","SOLUSD",1644488933621,47.34358285,114.44,114.36,43.9868]
["bitfinex","SOLUSD",1644488934019,47.34358285,114.44,114.38,13.1152]
["bitfinex","SOLUSD",1644488934222,51.71358285,114.44,114.38,13.1152]
["bitfinex","SOLUSD",1644488934421,51.71358285,114.44,114.38,13.3652]
["bitfinex","SOLUSD",1644488934823,18.0,114.42,114.31,9.13304481]
["bitfinex","SOLUSD",1644488935023,4.371,114.41,114.32,1.21351015]
["bitfinex","SOLUSD",1644488935230,14.653,114.41,114.29,1.21351015]
["bitfinex","SOLUSD",1644488935422,14.653,114.41,114.29,13.1227]
["bitfinex","SOLUSD",1644488935423,35.6898,114.4,114.29,13.1227]
["bitfinex","SOLUSD",1644488935628,4.372,114.39,114.27,0.74792399]
["bitfinex","SOLUSD",1644488935828,37.15816987,114.38,114.3,38.93550179]
["bitfinex","SOLUSD",1644488936222,37.15816987,114.38,114.31,1.96829123]
["bitfinex","SOLUSD",1644488936428,37.15816987,114.38,114.32,46.9291244]
["bitfinex","SOLUSD",1644488936627,37.15816987,114.38,114.32,60.0486244]
["bitfinex","SOLUSD",1644488936828,37.15816987,114.38,114.32,1.96829123]
["bitfinex","SOLUSD",1644488937026,37.15816987,114.38,114.29,1.96829123]
["bitfinex","SOLUSD",1644488937228,53.99116987,114.38,114.29,2.21829123]
["bitfinex","SOLUSD",1644488937426,53.99116987,114.38,114.27,2.71621522]
["bitfinex","SOLUSD",1644488937628,49.61816987,114.38,114.29,1.95335701]
["bitfinex","SOLUSD",1644488937829,37.15816987,114.38,114.3,44.86200852]
["bitfinex","SOLUSD",1644488938227,37.15816987,114.38,114.31,1.95335701]
["bitfinex","SOLUSD",1644488938426,37.15816987,114.38,114.32,42.46773571]
["bitfinex","SOLUSD",1644488938828,37.15816987,114.38,114.33,1.95335701]
["bitfinex","SOLUSD",1644488939029,16.832,114.45,114.34,40.35844838]
["bitfinex","SOLUSD",1644488939228,13.1175,114.44,114.34,53.72524838]
["bitfinex","SOLUSD",1644488940029,42.30679574,114.43,114.34,55.67860539]
["bitfinex","SOLUSD",1644488940632,47.9564,114.45,114.35,16.831]
["bitfinex","SOLUSD",1644488940830,47.9564,114.45,114.38,13.1114]
["bitfinex","SOLUSD",1644488941028,23.9238,114.49,114.39,4.37]
["bitfinex","SOLUSD",1644488941231,23.9238,114.49,114.39,6.32335701]
["bitfinex","SOLUSD",1644488941433,4.369,114.48,114.39,2.20335701]
["bitfinex","SOLUSD",1644488941629,46.46281839,114.47,114.39,0.25]
["bitfinex","SOLUSD",1644488942432,46.46281839,114.47,114.38,13.3619]
["bitfinex","SOLUSD",1644488942733,34.90312956,114.45,114.38,56.38823773]
["bitfinex","SOLUSD",1644488943134,34.90312956,114.45,114.38,13.3619]
["bitfinex","SOLUSD",1644488943331,34.90312956,114.45,114.36,19.43655701]
["bitfinex","SOLUSD",1644488943531,34.90312956,114.45,114.36,13.3642]
["bitfinex","SOLUSD",1644488943932,34.90312956,114.45,114.36,15.31755701]
["bitfinex","SOLUSD",1644488944132,34.90312956,114.45,114.37,46.04733681]
["bitfinex","SOLUSD",1644488944332,34.90312956,114.45,114.37,59.16063681]
["bitfinex","SOLUSD",1644488944734,34.90312956,114.45,114.37,59.41063681]
["bitfinex","SOLUSD",1644488945734,34.90312956,114.45,114.4,13.1102]
["bitfinex","SOLUSD",1644488945935,23.9238,114.49,114.4,13.1102]
["bitfinex","SOLUSD",1644488946138,23.9238,114.49,114.4,15.31355701]
["bitfinex","SOLUSD",1644488946334,28.4063,114.5,114.4,15.31355701]
["bitfinex","SOLUSD",1644488946534,24.0373,114.5,114.4,25.68155701]
["bitfinex","SOLUSD",1644488946735,24.0373,114.5,114.4,19.68155701]
["bitfinex","SOLUSD",1644488946935,47.00942099,114.49,114.41,39.6292664]
["bitfinex","SOLUSD",1644488947336,47.00942099,114.49,114.41,58.9883664]
["bitfinex","SOLUSD",1644488948235,47.00942099,114.49,114.41,52.9883664]
["bitfinex","SOLUSD",1644488948637,47.00942099,114.49,114.41,13.3591]
["bitfinex","SOLUSD",1644488948836,47.00942099,114.49,114.4,4.368]
["bitfinex","SOLUSD",1644488949037,4.368,114.48,114.4,0.25]
["bitfinex","SOLUSD",1644488949239,4.368,114.48,114.39,13.1109]
["bitfinex","SOLUSD",1644488949436,4.368,114.48,114.39,13.3609]
["bitfinex","SOLUSD",1644488949638,43.67868046,114.47,114.39,59.46166987]
["bitfinex","SOLUSD",1644488949839,4.369,114.46,114.39,13.1109]
["bitfinex","SOLUSD",1644488950050,4.369,114.46,114.33,12.46]
["bitfinex","SOLUSD",1644488950340,19.06022154,114.46,114.34,4.37]
["bitfinex","SOLUSD",1644488950543,19.06022154,114.46,114.33,4.37]
["bitfinex","SOLUSD",1644488950750,66.21032154,114.46,114.35,0.024]
["bitfinex","SOLUSD",1644488951040,38.6744323,114.45,114.37,50.51837847]
["bitfinex","SOLUSD",1644488951241,38.6744323,114.45,114.37,50.54237847]
["bitfinex","SOLUSD",1644488951641,38.6744323,114.45,114.37,50.79237847]
["bitfinex","SOLUSD",1644488952542,38.6744323,114.45,114.39,38.58010084]
["bitfinex","SOLUSD",1644488952843,38.6744323,114.45,114.39,38.83010084]
["bitfinex","SOLUSD",1644488956946,38.6744323,114.45,114.39,0.25]
["bitfinex","SOLUSD",1644488957346,38.6744323,114.45,114.38,13.3628]
["bitfinex","SOLUSD",1644488958647,38.6744323,114.45,114.38,0.25]
["bitfinex","SOLUSD",1644488958946,38.6744323,114.45,114.37,0.024]
["bitfinex","SOLUSD",1644488959148,43.0444323,114.45,114.37,0.024]
["bitfinex","SOLUSD",1644488959948,43.0444323,114.45,114.37,45.37342403]
["bitfinex","SOLUSD",1644488960151,43.0444323,114.45,114.37,45.62342403]
["bitfinex","SOLUSD",1644488960351,43.0444323,114.45,114.37,0.274]
["bitfinex","SOLUSD",1644488960551,65.9234323,114.45,114.37,0.274]
["bitfinex","SOLUSD",1644488960754,12.46,114.44,114.37,0.024]
["bitfinex","SOLUSD",1644488960954,4.37,114.43,114.36,0.024]
["bitfinex","SOLUSD",1644488961153,16.83,114.43,114.36,0.024]
["bitfinex","SOLUSD",1644488961353,35.36916031,114.42,114.36,0.024]
["bitfinex","SOLUSD",1644488961654,35.36916031,114.42,114.35,0.024]
["bitfinex","SOLUSD",1644488961853,48.48736031,114.42,114.35,0.024]
["bitfinex","SOLUSD",1644488962754,48.48736031,114.42,114.35,4.395]
["bitfinex","SOLUSD",1644488963177,48.48736031,114.42,114.36,38.06425784]
["bitfinex","SOLUSD",1644488963380,48.48736031,114.42,114.36,0.25]
["bitfinex","SOLUSD",1644488964577,48.48736031,114.42,114.35,46.50822018]
["bitfinex","SOLUSD",1644488964779,48.48736031,114.42,114.35,4.645]
["bitfinex","SOLUSD",1644488964780,55.64136031,114.42,114.35,4.645]
["bitfinex","SOLUSD",1644488965883,55.64136031,114.42,114.36,39.9196485]
["bitfinex","SOLUSD",1644488966081,48.48736031,114.42,114.36,39.9196485]
["bitfinex","SOLUSD",1644488966286,48.48736031,114.42,114.36,0.25]
["bitfinex","SOLUSD",1644488966680,48.48736031,114.42,114.35,0.024]
["bitfinex","SOLUSD",1644488967481,48.48736031,114.42,114.35,13.1413]
["bitfinex","SOLUSD",1644488967683,35.36916031,114.42,114.36,47.35163024]
["bitfinex","SOLUSD",1644488967884,35.36916031,114.42,114.36,4.621]
["bitfinex","SOLUSD",1644488968084,35.36916031,114.42,114.36,4.371]
["bitfinex","SOLUSD",1644488968283,35.36916031,114.42,114.36,4.621]
["bitfinex","SOLUSD",1644488968884,35.36916031,114.42,114.36,0.25]
["bitfinex","SOLUSD",1644488969584,35.36916031,114.42,114.35,57.07448722]
["bitfinex","SOLUSD",1644488969985,35.36916031,114.42,114.35,13.3913]
["bitfinex","SOLUSD",1644488970890,35.36916031,114.42,114.35,15.34472964]
["bitfinex","SOLUSD",1644488971090,35.36916031,114.42,114.37,13.1144]
["bitfinex","SOLUSD",1644488971288,35.36916031,114.42,114.37,13.3644]
["bitfinex","SOLUSD",1644488971593,35.36916031,114.42,114.36,0.024]
["bitfinex","SOLUSD",1644488971888,16.83,114.41,114.34,0.024]
["bitfinex","SOLUSD",1644488972088,62.8730448,114.41,114.32,0.024]
["bitfinex","SOLUSD",1644488972287,62.8730448,114.41,114.3,4.395]
["bitfinex","SOLUSD",1644488972488,43.62158828,114.4,114.31,41.47712871]
["bitfinex","SOLUSD",1644488972688,56.74168828,114.4,114.32,13.1209]
["bitfinex","SOLUSD",1644488972891,56.74168828,114.4,114.32,13.3709]
["bitfinex","SOLUSD",1644488973289,56.74168828,114.4,114.32,13.1209]
["bitfinex","SOLUSD",1644488974091,69.20168828,114.4,114.31,54.59922871]
["bitfinex","SOLUSD",1644488974296,69.20168828,114.4,114.33,0.74792399]
["bitfinex","SOLUSD",1644488975392,2.23122154,114.39,114.33,0.74792399]
["bitfinex","SOLUSD",1644488975591,29.9564,114.38,114.33,0.74792399]
["bitfinex","SOLUSD",1644488976194,29.9564,114.38,114.33,0.00792399]
["bitfinex","SOLUSD",1644488976399,44.2040028,114.37,114.33,0.00792399]
["bitfinex","SOLUSD",1644488976592,29.9588,114.36,114.33,0.00792399]
["bitfinex","SOLUSD",1644488976793,48.83944301,114.35,114.33,0.00792399]
["bitfinex","SOLUSD",1644488978196,72.65694301,114.35,114.33,0.00792399]
["bitfinex","SOLUSD",1644488978798,61.96504301,114.35,114.33,0.00792399]
["bitfinex","SOLUSD",1644488978996,3.03219997,114.35,114.33,0.00792399]
["bitfinex","SOLUSD",1644488979196,3.03219997,114.35,114.34,3.03219997]
["bitfinex","SOLUSD",1644488979395,46.5885,114.4,114.34,3.03219997]
["bitfinex","SOLUSD",1644488979995,37.82417519,114.39,114.34,49.66298025]
["bitfinex","SOLUSD",1644488980195,50.94497519,114.39,114.34,3.03219997]
["bitfinex","SOLUSD",1644488982997,46.5885,114.4,114.34,18.35502961]
["bitfinex","SOLUSD",1644488983195,46.5885,114.4,114.35,4.371]
["bitfinex","SOLUSD",1644488983398,46.5885,114.4,114.35,4.621]
["bitfinex","SOLUSD",1644488983898,12.46,114.45,114.35,4.621]
["bitfinex","SOLUSD",1644488984095,35.71539772,114.4,114.35,49.35868641]
["bitfinex","SOLUSD",1644488984697,35.71539772,114.4,114.36,13.1165]
["bitfinex","SOLUSD",1644488984898,35.71539772,114.4,114.35,4.371]
["bitfinex","SOLUSD",1644488985998,35.71539772,114.4,114.35,4.621]
["bitfinex","SOLUSD",1644488986799,35.71539772,114.4,114.35,17.7397]
["bitfinex","SOLUSD",1644488987001,35.71539772,114.4,114.35,13.3687]
["bitfinex","SOLUSD",1644488988906,35.71539772,114.4,114.35,13.1187]
["bitfinex","SOLUSD",1644488989104,48.83499772,114.4,114.34,13.1436]
["bitfinex","SOLUSD",1644488989302,48.83499772,114.4,114.34,13.3696]
["bitfinex","SOLUSD",1644488991303,48.83499772,114.4,114.34,13.1196]
["bitfinex","SOLUSD",1644488993006,48.83499772,114.4,114.33,13.15232399]
["bitfinex","SOLUSD",1644488993206,53.20599772,114.4,114.33,13.15232399]
["bitfinex","SOLUSD",1644488993407,48.83499772,114.4,114.33,13.15232399]
["bitfinex","SOLUSD",1644488993607,48.83499772,114.4,114.33,13.40232399]
["bitfinex","SOLUSD",1644488994011,53.20599772,114.4,114.33,13.40232399]
["bitfinex","SOLUSD",1644488996310,48.83499772,114.4,114.33,13.40232399]
["bitfinex","SOLUSD",1644488998032,12.46,114.39,114.33,0.03192399]
["bitfinex","SOLUSD",1644488998231,13.1239,114.38,114.33,0.00792399]
["bitfinex","SOLUSD",1644488998431,16.832,114.37,114.33,0.00792399]
["bitfinex","SOLUSD",1644488998631,24.2458,114.36,114.33,0.00792399]
["bitfinex","SOLUSD",1644488998831,38.9077594,114.35,114.33,0.00792399]
["bitfinex","SOLUSD",1644488999035,3.03219997,114.34,114.33,0.00792399]
["bitfinex","SOLUSD",1644488999231,14.26219997,114.34,114.33,0.00792399]
["bitfinex","SOLUSD",1644489000436,39.84859997,114.34,114.33,0.00792399]
["bitfinex","SOLUSD",1644489002941,42.07982151,114.34,114.33,0.00792399]
["bitfinex","SOLUSD",1644489003339,44.22159997,114.34,114.33,0.00792399]
["bitfinex","SOLUSD",1644489005538,39.84859997,114.34,114.33,0.00792399]
["bitfinex","SOLUSD",1644489009245,59.61629665,114.34,114.33,0.00792399]
["bitfinex","SOLUSD",1644489009644,63.98929665,114.34,114.33,0.00792399]
["bitfinex","SOLUSD",1644489010245,67.0,114.33,114.23,0.024]
["bitfinex","SOLUSD",1644489010444,35.1674,114.32,114.26,0.024]
["bitfinex","SOLUSD",1644489010643,13.134,114.31,114.23,0.024]
["bitfinex","SOLUSD",1644489010843,55.77578556,114.3,114.23,0.024]
["bitfinex","SOLUSD",1644489011043,78.69558556,114.3,114.22,0.024]
["bitfinex","SOLUSD",1644489012046,13.134,114.28,114.22,0.024]
["bitfinex","SOLUSD",1644489012243,12.46,114.27,114.2,0.024]
["bitfinex","SOLUSD",1644489012443,71.83290543,114.27,114.17,4.4]
["bitfinex","SOLUSD",1644489012644,71.83290543,114.27,114.19,0.024]
["bitfinex","SOLUSD",1644489013042,13.1368,114.26,114.19,0.024]
["bitfinex","SOLUSD",1644489013245,12.46,114.25,114.19,0.024]
["bitfinex","SOLUSD",1644489013444,44.92141299,114.24,114.16,0.024]
["bitfinex","SOLUSD",1644489013645,44.92141299,114.24,114.15,44.642197]
["bitfinex","SOLUSD",1644489013646,57.38141299,114.24,114.17,0.024]
["bitfinex","SOLUSD",1644489013843,57.38141299,114.24,114.15,40.289197]
["bitfinex","SOLUSD",1644489014448,9.88384834,114.2,114.15,40.289197]
["bitfinex","SOLUSD",1644489014645,34.64706655,114.19,114.16,4.378]
["bitfinex","SOLUSD",1644489014846,12.91604831,114.18,114.15,53.404297]
["bitfinex","SOLUSD",1644489015045,12.91604831,114.18,114.16,3.03219997]
["bitfinex","SOLUSD",1644489015345,9.88384834,114.2,114.16,3.03219997]
["bitfinex","SOLUSD",1644489015548,9.88384834,114.2,114.16,18.12402961]
["bitfinex","SOLUSD",1644489015748,9.88384834,114.2,114.16,24.37402961]
["bitfinex","SOLUSD",1644489016148,9.88384834,114.2,114.17,37.55109191]
["bitfinex","SOLUSD",1644489016350,9.88384834,114.2,114.18,3.03219997]
["bitfinex","SOLUSD",1644489016547,9.88384834,114.2,114.19,46.13951793]
["bitfinex","SOLUSD",1644489016748,9.88384834,114.2,114.18,19.19949994]
["bitfinex","SOLUSD",1644489016951,9.88384834,114.2,114.18,6.06439994]
["bitfinex","SOLUSD",1644489017149,9.88384834,114.2,114.18,3.03219997]
["bitfinex","SOLUSD",1644489017749,9.88384834,114.2,114.19,0.21091262]
["bitfinex","SOLUSD",1644489018350,9.88384834,114.2,114.18,7.41019997]
["bitfinex","SOLUSD",1644489018552,9.88384834,114.2,114.15,4.378]
["bitfinex","SOLUSD",1644489018752,9.88384834,114.2,114.15,10.628]
["bitfinex","SOLUSD",1644489018952,47.54720007,114.2,114.16,43.53800097]
["bitfinex","SOLUSD",1644489019452,47.54720007,114.2,114.15,10.378]
["bitfinex","SOLUSD",1644489019651,45.13035173,114.2,114.15,6.0]
["bitfinex","SOLUSD",1644489019852,9.88384834,114.18,114.15,13.139]
["bitfinex","SOLUSD",1644489020054,9.88384834,114.18,114.16,3.24316801]
["bitfinex","SOLUSD",1644489020454,9.88384834,114.18,114.16,47.58673791]
["bitfinex","SOLUSD",1644489020654,9.88384834,114.18,114.16,47.83673791]
["bitfinex","SOLUSD",1644489020853,9.88384834,114.18,114.16,60.97563791]
["bitfinex","SOLUSD",1644489022253,9.88384834,114.18,114.16,62.92906755]
["bitfinex","SOLUSD",1644489022653,48.2683,114.25,114.17,44.0]
["bitfinex","SOLUSD",1644489022852,22.6699,114.25,114.19,13.1352]
["bitfinex","SOLUSD",1644489023093,22.8589,114.26,114.19,13.1352]
["bitfinex","SOLUSD",1644489023254,22.8589,114.26,114.2,4.377]
["bitfinex","SOLUSD",1644489023657,67.82217828,114.26,114.21,42.21505971]
["bitfinex","SOLUSD",1644489023854,67.82217828,114.26,114.21,42.46505971]
["bitfinex","SOLUSD",1644489024054,67.82217828,114.26,114.21,55.59835971]
["bitfinex","SOLUSD",1644489024255,12.46,114.28,114.21,55.59835971]
["bitfinex","SOLUSD",1644489024454,12.46,114.29,114.21,55.62235971]
["bitfinex","SOLUSD",1644489024657,47.9299,114.3,114.22,4.376]
["bitfinex","SOLUSD",1644489024854,47.9299,114.3,114.22,4.65]
["bitfinex","SOLUSD",1644489025057,23.0226,114.3,114.22,4.65]
["bitfinex","SOLUSD",1644489025255,47.78840856,114.29,114.23,46.86986928]
["bitfinex","SOLUSD",1644489025456,22.9988,114.32,114.23,60.02486928]
["bitfinex","SOLUSD",1644489025658,35.4588,114.32,114.23,60.25086928]
["bitfinex","SOLUSD",1644489025858,35.4588,114.32,114.24,0.024]
["bitfinex","SOLUSD",1644489026058,22.9988,114.32,114.24,0.024]
["bitfinex","SOLUSD",1644489026558,37.29999624,114.31,114.26,55.56359035]
["bitfinex","SOLUSD",1644489026759,37.29999624,114.31,114.26,55.81359035]
["bitfinex","SOLUSD",1644489026960,37.29999624,114.31,114.26,13.1279]
["bitfinex","SOLUSD",1644489027559,37.29999624,114.31,114.26,13.3779]
["bitfinex","SOLUSD",1644489028258,37.29999624,114.31,114.26,0.25]
["bitfinex","SOLUSD",1644489028459,2.23122154,114.36,114.28,37.0]
["bitfinex","SOLUSD",1644489028661,1.2477448,114.39,114.31,1.95358091]
["bitfinex","SOLUSD",1644489028870,4.373,114.43,114.32,12.46]
["bitfinex","SOLUSD",1644489029060,408.53508129,114.44,114.33,12.46]
["bitfinex","SOLUSD",1644489029262,5.6187448,114.43,114.33,18.46]
["bitfinex","SOLUSD",1644489029459,43.39258813,114.42,114.33,18.46]
["bitfinex","SOLUSD",1644489029665,43.39258813,114.42,114.33,18.71]
["bitfinex","SOLUSD",1644489029862,43.39258813,114.42,114.33,75.41556296]
["bitfinex","SOLUSD",1644489030162,43.39258813,114.42,114.34,4.371]
["bitfinex","SOLUSD",1644489030361,4.371,114.41,114.35,12.46]
["bitfinex","SOLUSD",1644489030661,4.371,114.41,114.34,10.371]
["bitfinex","SOLUSD",1644489031066,41.90763942,114.4,114.34,10.371]
["bitfinex","SOLUSD",1644489031862,41.90763942,114.4,114.34,10.621]
["bitfinex","SOLUSD",1644489032462,41.90763942,114.4,114.34,8.20358091]
["bitfinex","SOLUSD",1644489032662,41.90763942,114.4,114.34,27.22892922]
["bitfinex","SOLUSD",1644489032862,41.90763942,114.4,114.34,40.34732922]
["bitfinex","SOLUSD",1644489033265,41.90763942,114.4,114.34,38.39374831]
["bitfinex","SOLUSD",1644489033463,41.90763942,114.4,114.34,50.85374831]
["bitfinex","SOLUSD",1644489033864,41.90763942,114.4,114.34,37.48534831]
["bitfinex","SOLUSD",1644489034064,41.90763942,114.4,114.34,20.41358091]
["bitfinex","SOLUSD",1644489034462,41.90763942,114.4,114.34,37.80119644]
["bitfinex","SOLUSD",1644489034666,41.90763942,114.4,114.35,4.371]
["bitfinex","SOLUSD",1644489034868,41.90763942,114.4,114.35,16.831]
["bitfinex","SOLUSD",1644489035064,41.90763942,114.4,114.36,13.1161]
["bitfinex","SOLUSD",1644489035266,41.90763942,114.4,114.35,18.71]
["bitfinex","SOLUSD",1644489035465,41.90763942,114.4,114.35,18.46]
["bitfinex","SOLUSD",1644489035869,41.90763942,114.4,114.34,4.371]
["bitfinex","SOLUSD",1644489036065,4.371,114.39,114.34,4.371]
["bitfinex","SOLUSD",1644489037267,46.96106941,114.38,114.34,4.371]
["bitfinex","SOLUSD",1644489039068,46.96106941,114.38,114.32,12.46]
["bitfinex","SOLUSD",1644489040371,46.96106941,114.38,114.32,12.71]
["bitfinex","SOLUSD",1644489041672,46.96106941,114.38,114.32,49.08722241]
["bitfinex","SOLUSD",1644489041974,27.0162,114.41,114.33,1.95358091]
["bitfinex","SOLUSD",1644489042173,22.6452,114.41,114.34,16.831]
["bitfinex","SOLUSD",1644489042374,22.6452,114.41,114.34,34.21861553]
["bitfinex","SOLUSD",1644489042575,22.6452,114.41,114.34,34.46861553]
["bitfinex","SOLUSD",1644489042776,37.96608714,114.4,114.34,63.01979734]
["bitfinex","SOLUSD",1644489042974,37.96608714,114.4,114.34,25.5785]
["bitfinex","SOLUSD",1644489043177,45.03308714,114.4,114.31,1.95358091]
["bitfinex","SOLUSD",1644489043375,49.40508714,114.4,114.3,4.371]
["bitfinex","SOLUSD",1644489043574,49.40508714,114.4,114.32,4.372]
["bitfinex","SOLUSD",1644489043876,49.40508714,114.4,114.31,4.372]
["bitfinex","SOLUSD",1644489044075,49.40508714,114.4,114.32,35.11270788]
["bitfinex","SOLUSD",1644489044276,42.33808714,114.4,114.32,48.23330788]
["bitfinex","SOLUSD",1644489044675,42.33808714,114.4,114.31,16.832]
["bitfinex","SOLUSD",1644489044876,42.33808714,114.4,114.31,12.46]
["bitfinex","SOLUSD",1644489045076,42.33808714,114.4,114.31,12.71]
["bitfinex","SOLUSD",1644489045278,42.33808714,114.4,114.31,12.46]
["bitfinex","SOLUSD",1644489045696,42.33808714,114.4,114.31,64.81390891]
["bitfinex","SOLUSD",1644489046998,42.33808714,114.4,114.31,52.35390891]
["bitfinex","SOLUSD",1644489047400,42.33808714,114.4,114.31,54.30748982]
["bitfinex","SOLUSD",1644489047599,42.33808714,114.4,114.31,15.32558091]
["bitfinex","SOLUSD",1644489047999,37.96608714,114.4,114.31,27.78558091]
["bitfinex","SOLUSD",1644489048700,37.96608714,114.4,114.31,68.53388046]
["bitfinex","SOLUSD",1644489048902,37.96608714,114.4,114.31,66.58029955]
["bitfinex","SOLUSD",1644489050702,37.96608714,114.4,114.31,25.832]
["bitfinex","SOLUSD",1644489051602,37.96608714,114.4,114.31,13.122]
["bitfinex","SOLUSD",1644489051803,48.27608714,114.4,114.31,13.122]
["bitfinex","SOLUSD",1644489052007,48.27608714,114.4,114.3,4.372]
["bitfinex","SOLUSD",1644489052202,48.27608714,114.4,114.3,10.372]
["bitfinex","SOLUSD",1644489052404,24.8562,114.39,114.3,4.372]
["bitfinex","SOLUSD",1644489052604,4.372,114.38,114.3,6.0]
["bitfinex","SOLUSD",1644489053007,42.38707825,114.37,114.3,6.0]
["bitfinex","SOLUSD",1644489053205,42.38707825,114.37,114.29,44.97072502]
["bitfinex","SOLUSD",1644489053404,42.38707825,114.37,114.29,45.22072502]
["bitfinex","SOLUSD",1644489053805,42.38707825,114.37,114.3,13.1234]
["bitfinex","SOLUSD",1644489054207,42.38707825,114.37,114.3,13.3734]
["bitfinex","SOLUSD",1644489054808,42.38707825,114.37,114.3,0.25]
["bitfinex","SOLUSD",1644489055009,66.22047825,114.37,114.3,0.25]
["bitfinex","SOLUSD",1644489055209,66.22047825,114.37,114.29,0.024]
["bitfinex","SOLUSD",1644489055411,75.54347825,114.37,114.29,0.024]
["bitfinex","SOLUSD",1644489056509,4.373,114.36,114.29,0.024]
["bitfinex","SOLUSD",1644489056709,4.373,114.36,114.28,0.024]
["bitfinex","SOLUSD",1644489057110,43.60677581,114.35,114.28,0.024]
["bitfinex","SOLUSD",1644489057312,43.60677581,114.35,114.27,19.1515]
["bitfinex","SOLUSD",1644489057511,4.374,114.34,114.27,19.1515]
["bitfinex","SOLUSD",1644489057814,45.13933207,114.33,114.27,19.1515]
["bitfinex","SOLUSD",1644489058812,45.13933207,114.33,114.27,6.024]
["bitfinex","SOLUSD",1644489059213,45.13933207,114.33,114.27,0.024]
["bitfinex","SOLUSD",1644489059413,45.13933207,114.33,114.27,6.024]
["bitfinex","SOLUSD",1644489060115,45.13933207,114.33,114.27,0.024]
["bitfinex","SOLUSD",1644489060318,45.13933207,114.33,114.27,6.024]
["bitfinex","SOLUSD",1644489060917,45.13933207,114.33,114.27,0.024]
["bitfinex","SOLUSD",1644489061217,45.13933207,114.33,114.27,6.024]
["bitfinex","SOLUSD",1644489062016,45.13933207,114.33,114.27,0.024]
["bitfinex","SOLUSD",1644489063519,49.51333207,114.33,114.27,0.024]
["bitfinex","SOLUSD",1644489063819,49.51333207,114.33,114.25,0.024]
["bitfinex","SOLUSD",1644489064020,45.13933207,114.33,114.25,0.024]
["bitfinex","SOLUSD",1644489064220,45.13933207,114.33,114.27,1.96501152]
["bitfinex","SOLUSD",1644489064421,45.13933207,114.33,114.26,4.398]
["bitfinex","SOLUSD",1644489064621,45.13933207,114.33,114.26,13.4022]
["bitfinex","SOLUSD",1644489065219,45.13933207,114.33,114.26,13.1522]
["bitfinex","SOLUSD",1644489066523,45.13933207,114.33,114.27,40.70750257]
["bitfinex","SOLUSD",1644489066924,45.13933207,114.33,114.27,56.05011409]
["bitfinex","SOLUSD",1644489067325,45.13933207,114.33,114.27,54.08510257]
["bitfinex","SOLUSD",1644489068326,45.13933207,114.33,114.27,58.45910257]
["bitfinex","SOLUSD",1644489068527,24.3948,114.35,114.27,60.42411409]
["bitfinex","SOLUSD",1644489068729,47.5291448,114.38,114.27,78.88411409]
["bitfinex","SOLUSD",1644489068926,46.2814,114.38,114.28,0.024]
["bitfinex","SOLUSD",1644489069125,50.6544,114.38,114.3,13.1236]
["bitfinex","SOLUSD",1644489069327,50.6544,114.38,114.3,13.3736]
["bitfinex","SOLUSD",1644489069526,38.89015323,114.37,114.31,48.59894696]
["bitfinex","SOLUSD",1644489071629,50.6544,114.38,114.31,61.97234696]
["bitfinex","SOLUSD",1644489071630,46.2814,114.38,114.31,61.97234696]
["bitfinex","SOLUSD",1644489072047,46.2814,114.38,114.31,63.93735848]
["bitfinex","SOLUSD",1644489072247,46.2814,114.38,114.31,61.97234696]
["bitfinex","SOLUSD",1644489072649,94.12947843,114.38,114.31,61.97234696]
["bitfinex","SOLUSD",1644489073447,94.12947843,114.38,114.31,61.72234696]
["bitfinex","SOLUSD",1644489074249,94.12947843,114.38,114.32,4.372]
["bitfinex","SOLUSD",1644489074448,46.2814,114.38,114.33,46.01635074]
["bitfinex","SOLUSD",1644489076654,46.2814,114.38,114.33,59.13755074]
["bitfinex","SOLUSD",1644489076852,46.2814,114.38,114.33,59.38755074]
["bitfinex","SOLUSD",1644489077851,5.6197448,114.42,114.33,61.35256226]
["bitfinex","SOLUSD",1644489078153,1.2477448,114.43,114.34,12.46]
["bitfinex","SOLUSD",1644489078354,25.3334448,114.44,114.36,13.1144]
["bitfinex","SOLUSD",1644489078553,24.0857,114.44,114.36,22.1974]
["bitfinex","SOLUSD",1644489078851,44.13920296,114.43,114.37,43.58677591]
["bitfinex","SOLUSD",1644489079252,25.3334448,114.44,114.37,43.83677591]
["bitfinex","SOLUSD",1644489079451,25.3334448,114.44,114.37,53.80577591]
["bitfinex","SOLUSD",1644489079452,24.0857,114.44,114.37,53.80577591]
["bitfinex","SOLUSD",1644489079853,1.2477448,114.45,114.37,53.80577591]
["bitfinex","SOLUSD",1644489080052,55.0373448,114.46,114.37,66.92157591]
["bitfinex","SOLUSD",1644489080252,92.46613361,114.46,114.37,66.92157591]
["bitfinex","SOLUSD",1644489080453,91.21838881,114.46,114.38,4.37]
["bitfinex","SOLUSD",1644489080655,91.21838881,114.46,114.39,45.90017157]
["bitfinex","SOLUSD",1644489081053,1.2477448,114.46,114.39,45.90017157]
["bitfinex","SOLUSD",1644489081256,1.2477448,114.47,114.4,13.1123]
["bitfinex","SOLUSD",1644489081455,0.024,114.47,114.4,38.5233]
["bitfinex","SOLUSD",1644489081654,1.2477448,114.48,114.4,38.7733]
["bitfinex","SOLUSD",1644489081655,0.024,114.48,114.4,38.7733]
["bitfinex","SOLUSD",1644489081855,0.024,114.49,114.4,46.73831152]
["bitfinex","SOLUSD",1644489082055,0.024,114.49,114.41,44.42258329]
["bitfinex","SOLUSD",1644489082355,4.368,114.5,114.44,40.01643264]
["bitfinex","SOLUSD",1644489082555,0.024,114.49,114.43,13.1073]
["bitfinex","SOLUSD",1644489082756,4.368,114.5,114.43,13.1073]
["bitfinex","SOLUSD",1644489082956,0.024,114.5,114.43,13.1073]
["bitfinex","SOLUSD",1644489083157,24.4832,114.51,114.43,13.1073]
["bitfinex","SOLUSD",1644489083556,40.10244038,114.5,114.44,42.82206683]
["bitfinex","SOLUSD",1644489084156,24.4832,114.51,114.44,42.82206683]
["bitfinex","SOLUSD",1644489084558,24.4832,114.51,114.44,55.92956683]
["bitfinex","SOLUSD",1644489085157,36.93458799,114.5,114.44,55.92956683]
["bitfinex","SOLUSD",1644489086258,36.93458799,114.5,114.44,56.17956683]
["bitfinex","SOLUSD",1644489086459,36.93458799,114.5,114.44,55.92956683]
["bitfinex","SOLUSD",1644489088261,36.93458799,114.5,114.44,13.1075]
["bitfinex","SOLUSD",1644489089266,36.93458799,114.5,114.44,56.68632371]
["bitfinex","SOLUSD",1644489091569,41.30158799,114.5,114.44,56.68632371]
["bitfinex","SOLUSD",1644489092669,36.93458799,114.5,114.44,56.68632371]
["bitfinex","SOLUSD",1644489093671,36.93458799,114.5,114.44,43.57882371]
["bitfinex","SOLUSD",1644489094271,36.93458799,114.5,114.42,12.46]
["bitfinex","SOLUSD",1644489094473,36.95858799,114.5,114.42,16.828]
["bitfinex","SOLUSD",1644489094875,36.95858799,114.5,114.43,13.1086]
["bitfinex","SOLUSD",1644489095075,36.93458799,114.5,114.43,13.1086]
["bitfinex","SOLUSD",1644489095274,36.93458799,114.5,114.44,35.55804764]
["bitfinex","SOLUSD",1644489095877,36.93458799,114.5,114.42,16.828]
["bitfinex","SOLUSD",1644489096179,41.32658799,114.5,114.43,13.1088]
["bitfinex","SOLUSD",1644489096377,41.30258799,114.5,114.43,13.1088]
["bitfinex","SOLUSD",1644489097077,41.30258799,114.5,114.42,35.14400764]
["bitfinex","SOLUSD",1644489097277,36.56278479,114.48,114.42,35.14400764]
["bitfinex","SOLUSD",1644489097882,36.56278479,114.48,114.42,48.25400764]
["bitfinex","SOLUSD",1644489099983,36.56278479,114.48,114.41,4.368]
["bitfinex","SOLUSD",1644489100182,4.368,114.47,114.4,13.1115]
["bitfinex","SOLUSD",1644489100383,39.3144,114.47,114.38,4.368]
["bitfinex","SOLUSD",1644489100583,39.3384,114.47,114.38,0.25]
["bitfinex","SOLUSD",1644489100983,36.47826577,114.46,114.38,39.02330938]
["bitfinex","SOLUSD",1644489101183,36.47826577,114.46,114.38,13.1138]
["bitfinex","SOLUSD",1644489101782,36.47826577,114.46,114.36,4.369]
["bitfinex","SOLUSD",1644489101984,4.394,114.45,114.36,6.0]
["bitfinex","SOLUSD",1644489102183,40.73038779,114.44,114.35,89.24622646]
["bitfinex","SOLUSD",1644489102384,4.37,114.43,114.35,6.0]
["bitfinex","SOLUSD",1644489102785,4.37,114.43,114.34,10.37]
["bitfinex","SOLUSD",1644489102986,24.5603,114.43,114.34,4.37]
["bitfinex","SOLUSD",1644489103187,24.5603,114.43,114.34,10.37]
["bitfinex","SOLUSD",1644489103390,39.3031472,114.42,114.34,10.37]
["bitfinex","SOLUSD",1644489103590,56.7942472,114.42,114.34,19.1194]
["bitfinex","SOLUSD",1644489103789,56.7942472,114.42,114.32,6.33601152]
["bitfinex","SOLUSD",1644489103991,23.603,114.41,114.31,83.12742665]
["bitfinex","SOLUSD",1644489104190,4.372,114.4,114.31,14.56112665]
["bitfinex","SOLUSD",1644489104890,47.79386246,114.39,114.32,13.1208]
["bitfinex","SOLUSD",1644489105288,47.79386246,114.39,114.32,13.3708]
["bitfinex","SOLUSD",1644489105488,47.79386246,114.39,114.33,38.04333371]
["bitfinex","SOLUSD",1644489106311,47.79386246,114.39,114.33,53.37904523]
["bitfinex","SOLUSD",1644489106711,23.603,114.41,114.34,4.372]
["bitfinex","SOLUSD",1644489107210,23.603,114.41,114.34,6.58701152]
["bitfinex","SOLUSD",1644489107612,23.603,114.41,114.35,13.118]
["bitfinex","SOLUSD",1644489107811,36.22612931,114.4,114.35,59.84639085]
["bitfinex","SOLUSD",1644489108010,36.22612931,114.4,114.35,13.118]
["bitfinex","SOLUSD",1644489109115,36.22612931,114.4,114.35,48.04829495]
["bitfinex","SOLUSD",1644489109814,36.22612931,114.4,114.35,13.118]
["bitfinex","SOLUSD",1644489110014,36.22612931,114.4,114.34,13.1196]
["bitfinex","SOLUSD",1644489110314,36.22612931,114.4,114.32,6.0]
["bitfinex","SOLUSD",1644489110714,36.22612931,114.4,114.31,65.20297528]
["bitfinex","SOLUSD",1644489110914,4.372,114.39,114.31,46.27084863]
["bitfinex","SOLUSD",1644489111113,38.40381042,114.38,114.31,59.39404863]
["bitfinex","SOLUSD",1644489111317,51.52781042,114.38,114.31,13.1232]
["bitfinex","SOLUSD",1644489111515,51.52781042,114.38,114.3,4.372]
["bitfinex","SOLUSD",1644489111915,51.52781042,114.38,114.3,4.622]
["bitfinex","SOLUSD",1644489112316,38.40381042,114.38,114.31,48.2175357]
["bitfinex","SOLUSD",1644489112522,38.40381042,114.38,114.32,4.372]
["bitfinex","SOLUSD",1644489112718,38.40381042,114.38,114.33,39.42472003]
["bitfinex","SOLUSD",1644489113018,38.40381042,114.38,114.31,6.33701152]
["bitfinex","SOLUSD",1644489113225,38.40381042,114.38,114.3,20.81112665]
["bitfinex","SOLUSD",1644489113419,38.40381042,114.38,114.32,13.1219]
["bitfinex","SOLUSD",1644489114019,38.40381042,114.38,114.32,60.91924109]
["bitfinex","SOLUSD",1644489118625,38.40381042,114.38,114.32,13.1219]
["bitfinex","SOLUSD",1644489118925,38.40381042,114.38,114.31,13.123]
["bitfinex","SOLUSD",1644489119126,42.77581042,114.38,114.31,13.123]
["bitfinex","SOLUSD",1644489119328,38.40381042,114.38,114.31,15.33801152]
["bitfinex","SOLUSD",1644489119624,38.40381042,114.38,114.31,15.08801152]
["bitfinex","SOLUSD",1644489119827,38.40381042,114.38,114.31,15.33801152]
["bitfinex","SOLUSD",1644489120025,38.40381042,114.38,114.31,15.08801152]
["bitfinex","SOLUSD",1644489120425,38.40381042,114.38,114.3,32.05752665]
["bitfinex","SOLUSD",1644489120726,38.40381042,114.38,114.3,33.68552665]
["bitfinex","SOLUSD",1644489120925,38.40381042,114.38,114.3,27.68552665]
["bitfinex","SOLUSD",1644489121326,38.40381042,114.38,114.3,75.16129983]
["bitfinex","SOLUSD",1644489121725,63.34461042,114.38,114.3,79.53329983]
["bitfinex","SOLUSD",1644489121926,63.34461042,114.38,114.3,79.78329983]
["bitfinex","SOLUSD",1644489122524,63.34461042,114.38,114.3,85.78329983]
["bitfinex","SOLUSD",1644489122925,63.34461042,114.38,114.3,79.78329983]
["bitfinex","SOLUSD",1644489123126,63.34461042,114.38,114.31,1.96501152]
["bitfinex","SOLUSD",1644489123325,63.34461042,114.38,114.32,51.10769538]
["bitfinex","SOLUSD",1644489123725,63.34461042,114.38,114.31,1.96501152]
["bitfinex","SOLUSD",1644489123928,67.71661042,114.38,114.3,18.93312665]
["bitfinex","SOLUSD",1644489124326,67.71661042,114.38,114.3,19.18312665]
["bitfinex","SOLUSD",1644489124630,67.71661042,114.38,114.3,18.93312665]
["bitfinex","SOLUSD",1644489124827,67.71661042,114.38,114.31,52.02678528]
["bitfinex","SOLUSD",1644489125227,80.84041042,114.38,114.29,14.43070272]
["bitfinex","SOLUSD",1644489125528,76.46841042,114.38,114.28,4.396]
["bitfinex","SOLUSD",1644489125729,76.46841042,114.38,114.28,4.646]
["bitfinex","SOLUSD",1644489125929,76.46841042,114.38,114.28,10.646]
["bitfinex","SOLUSD",1644489126129,76.46841042,114.38,114.29,38.86250935]
["bitfinex","SOLUSD",1644489126329,76.46841042,114.38,114.29,39.11250935]
["bitfinex","SOLUSD",1644489126730,76.46841042,114.38,114.29,52.23790935]
["bitfinex","SOLUSD",1644489126930,76.46841042,114.38,114.29,54.20861207]
["bitfinex","SOLUSD",1644489127331,76.46841042,114.38,114.29,52.23790935]
["bitfinex","SOLUSD",1644489128731,76.46841042,114.38,114.29,58.23790935]
["bitfinex","SOLUSD",1644489129133,76.46841042,114.38,114.29,52.23790935]
["bitfinex","SOLUSD",1644489130033,76.46841042,114.38,114.29,60.20861207]
["bitfinex","SOLUSD",1644489130234,76.46841042,114.38,114.29,54.20861207]
["bitfinex","SOLUSD",1644489130733,76.46841042,114.38,114.29,72.66861207]
["bitfinex","SOLUSD",1644489131133,80.84141042,114.38,114.29,72.66861207]
["bitfinex","SOLUSD",1644489131435,80.84141042,114.38,114.29,64.69790935]
["bitfinex","SOLUSD",1644489136135,80.84141042,114.38,114.29,70.69790935]
["bitfinex","SOLUSD",1644489136337,80.84141042,114.38,114.29,64.69790935]
["bitfinex","SOLUSD",1644489137539,80.84141042,114.38,114.29,61.69790935]
["bitfinex","SOLUSD",1644489137741,80.84141042,114.38,114.29,67.69790935]
["bitfinex","SOLUSD",1644489137942,80.84141042,114.38,114.29,61.69790935]
["bitfinex","SOLUSD",1644489139540,82.08915522,114.38,114.29,61.69790935]
["bitfinex","SOLUSD",1644489139745,77.71615522,114.38,114.29,61.69790935]
["bitfinex","SOLUSD",1644489141746,77.71615522,114.38,114.29,61.44790935]
["bitfinex","SOLUSD",1644489143348,77.71615522,114.38,114.29,61.69790935]
["bitfinex","SOLUSD",1644489144451,77.71615522,114.38,114.29,61.44790935]
["bitfinex","SOLUSD",1644489144651,40.09045991,114.36,114.29,61.44790935]
["bitfinex","SOLUSD",1644489145353,64.09875991,114.36,114.29,61.44790935]
["bitfinex","SOLUSD",1644489151274,64.09875991,114.36,114.3,1.96574351]
["bitfinex","SOLUSD",1644489151472,64.09875991,114.36,114.31,58.3751712]
["bitfinex","SOLUSD",1644489152974,1.2477448,114.37,114.31,60.34091471]
["bitfinex","SOLUSD",1644489153374,1.2477448,114.38,114.31,60.34091471]
["bitfinex","SOLUSD",1644489153773,1.2477448,114.38,114.31,66.34091471]
["bitfinex","SOLUSD",1644489153974,40.29883941,114.37,114.31,66.34091471]
["bitfinex","SOLUSD",1644489154674,40.29883941,114.37,114.33,43.19968825]
["bitfinex","SOLUSD",1644489154875,40.29883941,114.37,114.33,56.32028825]
["bitfinex","SOLUSD",1644489155473,40.29883941,114.37,114.33,13.1206]
["bitfinex","SOLUSD",1644489158982,40.29883941,114.37,114.32,13.1231]
["bitfinex","SOLUSD",1644489159282,53.43858421,114.37,114.27,16.856]
["bitfinex","SOLUSD",1644489159480,1.2477448,114.36,114.27,16.856]
["bitfinex","SOLUSD",1644489159682,1.2477448,114.36,114.27,12.484]
["bitfinex","SOLUSD",1644489159880,36.32743636,114.35,114.28,40.56752727]
["bitfinex","SOLUSD",1644489160080,58.29763636,114.35,114.3,34.96524708]
["bitfinex","SOLUSD",1644489160282,58.29763636,114.35,114.29,13.1262]
["bitfinex","SOLUSD",1644489161380,59.54538116,114.35,114.29,13.1262]
["bitfinex","SOLUSD",1644489162091,58.29763636,114.35,114.29,13.1262]
["bitfinex","SOLUSD",1644489163888,58.29763636,114.35,114.3,46.82040695]
["bitfinex","SOLUSD",1644489164089,49.45363636,114.35,114.3,59.94560695]
["bitfinex","SOLUSD",1644489164589,49.45363636,114.35,114.27,43.7742]
["bitfinex","SOLUSD",1644489164790,49.45363636,114.35,114.27,49.7742]
["bitfinex","SOLUSD",1644489165188,49.45363636,114.35,114.29,13.1263]
["bitfinex","SOLUSD",1644489165392,49.45363636,114.35,114.28,36.60659501]
["bitfinex","SOLUSD",1644489166091,56.56963636,114.35,114.27,0.024]
["bitfinex","SOLUSD",1644489166293,56.56963636,114.35,114.28,13.1272]
["bitfinex","SOLUSD",1644489166591,56.56963636,114.35,114.28,15.09294351]
["bitfinex","SOLUSD",1644489166790,56.56963636,114.35,114.28,13.1272]
["bitfinex","SOLUSD",1644489166991,56.56963636,114.35,114.29,45.32304687]
["bitfinex","SOLUSD",1644489167192,49.45363636,114.35,114.29,45.32304687]
["bitfinex","SOLUSD",1644489167391,49.45363636,114.35,114.27,0.024]
["bitfinex","SOLUSD",1644489168393,49.45363636,114.35,114.27,46.17220554]
["bitfinex","SOLUSD",1644489168892,53.82763636,114.35,114.29,60.65654699]
["bitfinex","SOLUSD",1644489169793,35.9513,114.36,114.29,60.65654699]
["bitfinex","SOLUSD",1644489170095,24.6308448,114.38,114.32,13.1213]
["bitfinex","SOLUSD",1644489170897,69.65186962,114.38,114.33,34.67312567]
["bitfinex","SOLUSD",1644489171096,82.77356962,114.38,114.33,47.79482567]
["bitfinex","SOLUSD",1644489171595,1.2477448,114.39,114.33,49.76056918]
["bitfinex","SOLUSD",1644489171796,1.2477448,114.4,114.33,57.34356918]
["bitfinex","SOLUSD",1644489171996,1.2477448,114.41,114.33,57.34356918]
["bitfinex","SOLUSD",1644489172197,1.2477448,114.41,114.33,55.37782567]
["bitfinex","SOLUSD",1644489172396,41.93696149,114.4,114.33,55.37782567]
["bitfinex","SOLUSD",1644489172796,41.93696149,114.4,114.33,50.01056918]
["bitfinex","SOLUSD",1644489172996,41.93696149,114.4,114.33,48.04482567]
["bitfinex","SOLUSD",1644489173595,59.42746149,114.4,114.33,48.04482567]
["bitfinex","SOLUSD",1644489173998,59.42746149,114.4,114.33,47.79482567]
["bitfinex","SOLUSD",1644489174698,60.67520629,114.4,114.33,47.79482567]
["bitfinex","SOLUSD",1644489174901,56.30420629,114.4,114.33,47.79482567]
["bitfinex","SOLUSD",1644489176798,55.05646149,114.4,114.33,47.79482567]
["bitfinex","SOLUSD",1644489177001,56.30420629,114.4,114.33,47.79482567]
["bitfinex","SOLUSD",1644489177600,55.05646149,114.4,114.33,47.79482567]
["bitfinex","SOLUSD",1644489177798,56.30420629,114.4,114.33,47.79482567]
["bitfinex","SOLUSD",1644489178601,55.05646149,114.4,114.33,47.79482567]
["bitfinex","SOLUSD",1644489178801,56.30420629,114.4,114.33,47.79482567]
["bitfinex","SOLUSD",1644489179002,56.30420629,114.4,114.33,13.1217]
["bitfinex","SOLUSD",1644489179603,55.05646149,114.4,114.33,13.1217]
["bitfinex","SOLUSD",1644489179802,55.05646149,114.4,114.3,43.7381]
["bitfinex","SOLUSD",1644489179803,56.30420629,114.4,114.3,43.7381]
["bitfinex","SOLUSD",1644489180005,59.86917351,114.38,114.32,13.1226]
["bitfinex","SOLUSD",1644489182031,59.86917351,114.38,114.33,42.45699343]
["bitfinex","SOLUSD",1644489182227,59.86917351,114.38,114.32,13.1226]
["bitfinex","SOLUSD",1644489183926,59.86917351,114.38,114.31,13.124]
["bitfinex","SOLUSD",1644489184128,4.372,114.37,114.28,4.372]
["bitfinex","SOLUSD",1644489184330,13.1262,114.35,114.26,12.46]
["bitfinex","SOLUSD",1644489184528,22.7827,114.34,114.28,4.374]
["bitfinex","SOLUSD",1644489184929,57.7148111,114.34,114.29,44.01339711]
["bitfinex","SOLUSD",1644489185727,70.8412111,114.34,114.29,57.13959711]
["bitfinex","SOLUSD",1644489187430,70.8412111,114.34,114.29,13.1262]
["bitfinex","SOLUSD",1644489188830,70.8412111,114.34,114.28,4.374]
["bitfinex","SOLUSD",1644489189031,70.8412111,114.34,114.28,17.5011]
["bitfinex","SOLUSD",1644489189232,70.8412111,114.34,114.28,13.1271]
["bitfinex","SOLUSD",1644489190731,80.6912111,114.34,114.28,13.1271]
["bitfinex","SOLUSD",1644489191729,80.6912111,114.34,114.28,12.6271]
["bitfinex","SOLUSD",1644489192631,70.8412111,114.34,114.28,12.6271]
["bitfinex","SOLUSD",1644489194232,70.8412111,114.34,114.27,13.1523]
["bitfinex","SOLUSD",1644489194434,4.374,114.33,114.27,13.1523]
["bitfinex","SOLUSD",1644489194634,13.1286,114.32,114.27,13.1523]
["bitfinex","SOLUSD",1644489194834,13.1286,114.32,114.25,0.024]
["bitfinex","SOLUSD",1644489195033,43.40236763,114.31,114.25,0.024]
["bitfinex","SOLUSD",1644489195632,23.1116,114.3,114.23,13.1562]
["bitfinex","SOLUSD",1644489195836,42.41033237,114.29,114.24,39.4716797]
["bitfinex","SOLUSD",1644489196040,55.54273237,114.29,114.23,13.1562]
["bitfinex","SOLUSD",1644489196236,55.54273237,114.29,114.23,13.1322]
["bitfinex","SOLUSD",1644489197142,55.54273237,114.29,114.22,0.024]
["bitfinex","SOLUSD",1644489197342,24.3217,114.28,114.22,13.1571]
["bitfinex","SOLUSD",1644489197641,46.74818731,114.27,114.22,0.024]
["bitfinex","SOLUSD",1644489197842,46.74818731,114.27,114.2,6.36570591]
["bitfinex","SOLUSD",1644489198242,46.74818731,114.27,114.2,4.4]
["bitfinex","SOLUSD",1644489198641,59.88248731,114.27,114.2,63.23582531]
["bitfinex","SOLUSD",1644489198841,59.88248731,114.27,114.2,63.48582531]
["bitfinex","SOLUSD",1644489199042,64.25848731,114.27,114.2,0.024]
["bitfinex","SOLUSD",1644489199346,23.5809,114.26,114.19,0.024]
["bitfinex","SOLUSD",1644489199543,4.377,114.25,114.19,0.024]
["bitfinex","SOLUSD",1644489199746,13.1396,114.24,114.17,0.024]
["bitfinex","SOLUSD",1644489199943,13.1396,114.24,114.18,4.378]
["bitfinex","SOLUSD",1644489200143,34.57438218,114.23,114.18,36.29414234]
["bitfinex","SOLUSD",1644489200743,47.71378218,114.23,114.18,36.29414234]
["bitfinex","SOLUSD",1644489200944,47.71378218,114.23,114.17,13.1617]
["bitfinex","SOLUSD",1644489201144,47.71378218,114.23,114.17,13.1377]
["bitfinex","SOLUSD",1644489201546,55.35878218,114.23,114.17,13.1377]
["bitfinex","SOLUSD",1644489202046,55.35878218,114.23,114.17,54.62740649]
["bitfinex","SOLUSD",1644489202248,55.35878218,114.23,114.17,13.1377]
["bitfinex","SOLUSD",1644489202445,55.35878218,114.23,114.16,0.024]
["bitfinex","SOLUSD",1644489204147,47.71378218,114.23,114.17,44.02712694]
["bitfinex","SOLUSD",1644489208756,47.71378218,114.23,114.16,15.12900591]
["bitfinex","SOLUSD",1644489208955,47.71378218,114.23,114.16,0.024]
["bitfinex","SOLUSD",1644489212965,47.71378218,114.23,114.16,13.1636]
["bitfinex","SOLUSD",1644489213164,47.71378218,114.23,114.17,48.79447811]
["bitfinex","SOLUSD",1644489213864,34.57438218,114.23,114.17,48.79447811]
["bitfinex","SOLUSD",1644489214065,24.9333,114.24,114.17,72.2336111]
["bitfinex","SOLUSD",1644489214264,24.3083,114.26,114.17,78.5076111]
["bitfinex","SOLUSD",1644489214482,23.7433,114.25,114.18,0.024]
["bitfinex","SOLUSD",1644489214681,23.7433,114.25,114.17,57.0292111]
["bitfinex","SOLUSD",1644489214885,45.21410304,114.24,114.19,1.96073299]
["bitfinex","SOLUSD",1644489215085,45.21410304,114.24,114.19,43.83434538]
["bitfinex","SOLUSD",1644489215283,37.4445,114.26,114.19,49.83434538]
["bitfinex","SOLUSD",1644489215483,37.4445,114.26,114.2,1.96073299]
["bitfinex","SOLUSD",1644489216283,82.83900075,114.26,114.21,36.29791521]
["bitfinex","SOLUSD",1644489216484,13.1347,114.27,114.21,36.29791521]
["bitfinex","SOLUSD",1644489216685,24.4292,114.28,114.21,51.4165482]
["bitfinex","SOLUSD",1644489216885,49.7317,114.32,114.22,4.376]
["bitfinex","SOLUSD",1644489217085,23.0916,114.31,114.22,11.465]
["bitfinex","SOLUSD",1644489217284,23.0916,114.31,114.23,0.024]
["bitfinex","SOLUSD",1644489217485,45.0545236,114.3,114.23,35.35662254]
["bitfinex","SOLUSD",1644489217885,45.0545236,114.3,114.23,35.60662254]
["bitfinex","SOLUSD",1644489218085,45.0545236,114.3,114.23,35.35662254]
["bitfinex","SOLUSD",1644489218886,36.2218,114.31,114.25,44.91098323]
["bitfinex","SOLUSD",1644489219885,39.38431334,114.3,114.25,44.91098323]
["bitfinex","SOLUSD",1644489223692,39.38431334,114.3,114.25,58.04068323]
["bitfinex","SOLUSD",1644489224693,36.2218,114.31,114.25,58.04068323]
["bitfinex","SOLUSD",1644489224892,23.0916,114.31,114.25,58.04068323]
["bitfinex","SOLUSD",1644489225801,44.53208352,114.3,114.25,58.04068323]
["bitfinex","SOLUSD",1644489225996,44.53208352,114.3,114.25,44.91098323]
["bitfinex","SOLUSD",1644489227097,57.66348352,114.3,114.24,13.155]
["bitfinex","SOLUSD",1644489227798,62.03848352,114.3,114.24,0.024]
["bitfinex","SOLUSD",1644489227998,62.03848352,114.3,114.22,0.024]
["bitfinex","SOLUSD",1644489228199,57.66348352,114.3,114.22,52.31416827]
["bitfinex","SOLUSD",1644489228698,57.66348352,114.3,114.22,65.44746827]
["bitfinex","SOLUSD",1644489228908,57.66348352,114.3,114.22,65.69746827]
["bitfinex","SOLUSD",1644489229298,57.66348352,114.3,114.22,65.44746827]
["bitfinex","SOLUSD",1644489229299,62.03848352,114.3,114.22,65.44746827]
["bitfinex","SOLUSD",1644489231004,62.03848352,114.3,114.22,17.5323]
["bitfinex","SOLUSD",1644489231400,62.03848352,114.3,114.22,13.1573]
["bitfinex","SOLUSD",1644489232001,4.375,114.29,114.22,0.024]
["bitfinex","SOLUSD",1644489232201,13.1348,114.27,114.22,0.024]
["bitfinex","SOLUSD",1644489232401,48.10583611,114.26,114.21,49.24144374]
["bitfinex","SOLUSD",1644489232803,48.10583611,114.26,114.21,4.376]
["bitfinex","SOLUSD",1644489233606,48.10583611,114.26,114.2,0.024]
["bitfinex","SOLUSD",1644489233806,48.10583611,114.26,114.21,13.1345]
["bitfinex","SOLUSD",1644489234603,35.7137,114.27,114.22,40.57483989]
["bitfinex","SOLUSD",1644489235004,35.7137,114.27,114.22,53.70843989]
["bitfinex","SOLUSD",1644489235604,77.5558725,114.27,114.22,53.70843989]
["bitfinex","SOLUSD",1644489237605,35.7137,114.27,114.22,53.70843989]
["bitfinex","SOLUSD",1644489237804,22.5789,114.27,114.22,53.70843989]
["bitfinex","SOLUSD",1644489239508,48.13162553,114.26,114.22,53.70843989]
["bitfinex","SOLUSD",1644489240110,22.5789,114.27,114.22,53.70843989]
["bitfinex","SOLUSD",1644489242521,35.7133,114.27,114.22,53.70843989]
["bitfinex","SOLUSD",1644489242822,35.7133,114.27,114.22,40.57483989]
["bitfinex","SOLUSD",1644489243221,22.5789,114.27,114.22,40.57483989]
["bitfinex","SOLUSD",1644489243622,35.7132,114.27,114.22,40.57483989]
["bitfinex","SOLUSD",1644489244924,43.7011243,114.26,114.22,40.57483989]
["bitfinex","SOLUSD",1644489245124,56.8364243,114.26,114.22,40.57483989]
["bitfinex","SOLUSD",1644489245528,13.1353,114.26,114.22,40.57483989]
["bitfinex","SOLUSD",1644489247529,35.713,114.27,114.21,13.1586]
["bitfinex","SOLUSD",1644489248544,81.85037588,114.27,114.22,37.7561255]
["bitfinex","SOLUSD",1644489250545,81.85037588,114.27,114.21,0.024]
["bitfinex","SOLUSD",1644489250746,13.1371,114.25,114.19,6.024]
["bitfinex","SOLUSD",1644489251146,13.1371,114.25,114.17,0.024]
["bitfinex","SOLUSD",1644489251347,24.4492,114.24,114.17,0.024]
["bitfinex","SOLUSD",1644489251546,69.20815587,114.24,114.18,13.1374]
["bitfinex","SOLUSD",1644489251749,69.20815587,114.24,114.19,42.97666387]
["bitfinex","SOLUSD",1644489251947,82.34565587,114.24,114.19,42.97666387]
["bitfinex","SOLUSD",1644489252346,82.34565587,114.24,114.18,0.024]
["bitfinex","SOLUSD",1644489252547,86.72265587,114.24,114.16,21.12513299]
["bitfinex","SOLUSD",1644489252747,86.72265587,114.24,114.17,0.024]
["bitfinex","SOLUSD",1644489252947,86.72265587,114.24,114.16,15.12513299]
["bitfinex","SOLUSD",1644489253246,86.72265587,114.24,114.16,53.79564178]
["bitfinex","SOLUSD",1644489253448,86.72265587,114.24,114.16,40.65524178]
["bitfinex","SOLUSD",1644489253850,82.34565587,114.24,114.16,42.61597477]
["bitfinex","SOLUSD",1644489254048,82.34565587,114.24,114.16,48.61597477]
["bitfinex","SOLUSD",1644489254252,69.20815587,114.24,114.16,73.40437843]
["bitfinex","SOLUSD",1644489254649,69.20815587,114.24,114.16,73.65437843]
["bitfinex","SOLUSD",1644489254852,4.378,114.27,114.16,95.84097266]
["bitfinex","SOLUSD",1644489255148,13.1323,114.29,114.17,5.61451015]
["bitfinex","SOLUSD",1644489255349,13.1323,114.29,114.18,36.5747]
["bitfinex","SOLUSD",1644489255551,13.1323,114.29,114.19,4.376]
["bitfinex","SOLUSD",1644489255749,35.9609812,114.28,114.2,57.54392882]
["bitfinex","SOLUSD",1644489255950,35.9609812,114.28,114.21,4.4]
["bitfinex","SOLUSD",1644489256150,35.9609812,114.28,114.22,38.71279757]
["bitfinex","SOLUSD",1644489256352,35.9609812,114.28,114.22,38.96279757]
["bitfinex","SOLUSD",1644489256756,27.6973,114.3,114.22,40.92353056]
["bitfinex","SOLUSD",1644489256956,23.3203,114.3,114.22,45.32253056]
["bitfinex","SOLUSD",1644489257354,23.3203,114.3,114.22,49.36179757]
["bitfinex","SOLUSD",1644489257653,47.16079764,114.29,114.22,40.94753056]
["bitfinex","SOLUSD",1644489257854,60.29309764,114.29,114.23,17.5077]
["bitfinex","SOLUSD",1644489258053,60.29309764,114.29,114.24,40.28150916]
["bitfinex","SOLUSD",1644489258858,47.16079764,114.29,114.24,53.41270916]
["bitfinex","SOLUSD",1644489259057,47.16079764,114.29,114.24,53.66270916]
["bitfinex","SOLUSD",1644489259458,36.4512,114.3,114.24,53.66270916]
["bitfinex","SOLUSD",1644489260260,36.4512,114.3,114.24,53.41270916]
["bitfinex","SOLUSD",1644489260458,80.47025075,114.3,114.24,53.41270916]
["bitfinex","SOLUSD",1644489261862,80.47025075,114.3,114.24,53.66270916]
["bitfinex","SOLUSD",1644489262072,23.3203,114.3,114.24,53.66270916]
["bitfinex","SOLUSD",1644489262263,23.8966,114.32,114.24,55.62344215]
["bitfinex","SOLUSD",1644489262666,23.8966,114.32,114.24,74.08344215]
["bitfinex","SOLUSD",1644489262866,4.375,114.34,114.24,74.08344215]
["bitfinex","SOLUSD",1644489263064,61.42441413,114.35,114.25,4.374]
["bitfinex","SOLUSD",1644489263265,13.1261,114.34,114.28,13.1256]
["bitfinex","SOLUSD",1644489263465,13.1261,114.34,114.29,47.68172215]
["bitfinex","SOLUSD",1644489263664,60.17666933,114.35,114.29,47.68172215]
["bitfinex","SOLUSD",1644489263665,24.2118,114.35,114.29,47.68172215]
["bitfinex","SOLUSD",1644489264267,1.2477448,114.36,114.29,61.05732215]
["bitfinex","SOLUSD",1644489264470,5.6207448,114.38,114.29,81.47805514]
["bitfinex","SOLUSD",1644489264668,85.90059409,114.39,114.31,48.45429773]
["bitfinex","SOLUSD",1644489265168,1.2477448,114.38,114.31,48.45429773]
["bitfinex","SOLUSD",1644489265367,41.81173317,114.37,114.31,48.45429773]
["bitfinex","SOLUSD",1644489267771,37.43973317,114.37,114.31,48.45429773]
["bitfinex","SOLUSD",1644489269870,37.43973317,114.37,114.31,61.57709773]
["bitfinex","SOLUSD",1644489270074,50.56393317,114.37,114.31,48.45429773]
["bitfinex","SOLUSD",1644489270872,50.56393317,114.37,114.28,13.1252]
["bitfinex","SOLUSD",1644489271174,41.0353,114.36,114.28,13.1252]
["bitfinex","SOLUSD",1644489271371,41.0353,114.36,114.28,19.1252]
["bitfinex","SOLUSD",1644489271572,41.0353,114.36,114.28,13.1252]
["bitfinex","SOLUSD",1644489271771,42.61813865,114.35,114.29,34.63319397]
["bitfinex","SOLUSD",1644489274395,36.6623,114.36,114.29,47.75809397]
["bitfinex","SOLUSD",1644489274573,23.5368,114.36,114.29,48.00809397]
["bitfinex","SOLUSD",1644489275272,23.5368,114.36,114.29,54.00809397]
["bitfinex","SOLUSD",1644489275873,23.5368,114.36,114.29,48.00809397]
["bitfinex","SOLUSD",1644489277173,23.5368,114.36,114.3,4.373]
["bitfinex","SOLUSD",1644489277377,23.5368,114.36,114.31,50.37904278]
["bitfinex","SOLUSD",1644489278178,36.86286845,114.35,114.31,13.1228]
["bitfinex","SOLUSD",1644489278378,41.23586845,114.35,114.27,13.1265]
["bitfinex","SOLUSD",1644489278580,4.374,114.34,114.27,13.1265]
["bitfinex","SOLUSD",1644489278779,4.374,114.34,114.24,43.7788]
["bitfinex","SOLUSD",1644489278980,4.374,114.34,114.24,0.024]
["bitfinex","SOLUSD",1644489279179,39.13890886,114.33,114.24,36.08473579]
["bitfinex","SOLUSD",1644489279379,52.73111454,114.31,114.24,36.08473579]
["bitfinex","SOLUSD",1644489280581,47.74252941,114.29,114.24,36.08473579]
["bitfinex","SOLUSD",1644489280781,47.74252941,114.29,114.24,49.19153579]
["bitfinex","SOLUSD",1644489282403,13.132,114.3,114.24,49.19153579]
["bitfinex","SOLUSD",1644489283403,48.08113749,114.3,114.24,49.19153579]
["bitfinex","SOLUSD",1644489284503,34.94913749,114.3,114.24,49.19153579]
["bitfinex","SOLUSD",1644489286808,48.08083749,114.3,114.24,49.19153579]
["bitfinex","SOLUSD",1644489292416,48.08083749,114.3,114.24,36.06073579]
["bitfinex","SOLUSD",1644489292615,48.08083749,114.3,114.23,0.024]
["bitfinex","SOLUSD",1644489292818,4.375,114.29,114.22,0.024]
["bitfinex","SOLUSD",1644489293019,4.375,114.29,114.2,0.024]
["bitfinex","SOLUSD",1644489293020,13.1364,114.27,114.2,0.024]
["bitfinex","SOLUSD",1644489293216,4.376,114.26,114.19,0.024]
["bitfinex","SOLUSD",1644489293618,35.82355549,114.26,114.19,43.77418783]
["bitfinex","SOLUSD",1644489293817,35.82355549,114.26,114.19,49.77418783]
["bitfinex","SOLUSD",1644489294218,35.82355549,114.26,114.19,43.77418783]
["bitfinex","SOLUSD",1644489294418,60.08485549,114.26,114.19,43.77418783]
["bitfinex","SOLUSD",1644489294618,60.08485549,114.26,114.19,49.77418783]
["bitfinex","SOLUSD",1644489294818,73.22155549,114.26,114.2,13.136]
["bitfinex","SOLUSD",1644489295417,73.22155549,114.26,114.19,43.77418783]
["bitfinex","SOLUSD",1644489295621,77.59855549,114.26,114.19,43.77418783]
["bitfinex","SOLUSD",1644489297518,77.59855549,114.26,114.19,56.91138783]
["bitfinex","SOLUSD",1644489298019,77.59855549,114.26,114.19,62.91138783]
["bitfinex","SOLUSD",1644489298219,77.59855549,114.26,114.19,56.91138783]
["bitfinex","SOLUSD",1644489300018,77.59855549,114.26,114.19,62.91138783]
["bitfinex","SOLUSD",1644489300221,73.22155549,114.26,114.19,62.91138783]
["bitfinex","SOLUSD",1644489300521,24.2613,114.26,114.19,65.12208421]
["bitfinex","SOLUSD",1644489301323,72.2519943,114.26,114.19,65.12208421]
["bitfinex","SOLUSD",1644489301521,85.3875943,114.26,114.19,64.87208421]
["bitfinex","SOLUSD",1644489302223,37.3969,114.26,114.19,64.87208421]
["bitfinex","SOLUSD",1644489302424,22.6927,114.27,114.19,64.87208421]
["bitfinex","SOLUSD",1644489302624,22.6927,114.27,114.2,4.377]
["bitfinex","SOLUSD",1644489302824,22.6927,114.27,114.22,13.1321]
["bitfinex","SOLUSD",1644489303227,61.43744749,114.3,114.23,39.1569687]
["bitfinex","SOLUSD",1644489303624,61.43744749,114.3,114.23,37.22027232]
["bitfinex","SOLUSD",1644489304725,74.56854749,114.3,114.23,50.35287232]
["bitfinex","SOLUSD",1644489305524,74.56854749,114.3,114.23,50.32887232]
["bitfinex","SOLUSD",1644489306728,24.4392,114.3,114.23,50.32887232]
["bitfinex","SOLUSD",1644489306925,24.7599,114.33,114.23,52.3135687]
["bitfinex","SOLUSD",1644489307127,29.1349,114.33,114.23,58.3135687]
["bitfinex","SOLUSD",1644489307526,29.1349,114.33,114.23,52.3135687]
["bitfinex","SOLUSD",1644489307728,38.22455392,114.32,114.23,52.5635687]
["bitfinex","SOLUSD",1644489307927,51.35385392,114.32,114.24,4.375]
["bitfinex","SOLUSD",1644489308150,51.35385392,114.32,114.26,13.1292]
["bitfinex","SOLUSD",1644489308329,51.35385392,114.32,114.27,35.02857566]
["bitfinex","SOLUSD",1644489308528,51.35385392,114.32,114.26,13.1292]
["bitfinex","SOLUSD",1644489308827,55.72785392,114.32,114.24,4.375]
["bitfinex","SOLUSD",1644489309030,4.375,114.31,114.23,43.7879]
["bitfinex","SOLUSD",1644489309230,17.5053,114.31,114.25,13.1306]
["bitfinex","SOLUSD",1644489309429,13.1303,114.31,114.25,13.1306]
["bitfinex","SOLUSD",1644489309729,13.1303,114.31,114.25,48.71266184]
["bitfinex","SOLUSD",1644489313437,13.1303,114.31,114.25,35.58206184]
["bitfinex","SOLUSD",1644489313636,17.5053,114.31,114.25,35.58206184]
["bitfinex","SOLUSD",1644489314636,13.1303,114.31,114.25,35.58206184]
["bitfinex","SOLUSD",1644489314840,13.1303,114.31,114.25,48.71266184]
["bitfinex","SOLUSD",1644489315440,13.1285,114.32,114.25,48.71266184]
["bitfinex","SOLUSD",1644489315662,48.7633448,114.33,114.26,1.96069638]
["bitfinex","SOLUSD",1644489315861,47.5156,114.33,114.28,13.1267]
["bitfinex","SOLUSD",1644489316560,47.5156,114.33,114.29,39.72118885]
["bitfinex","SOLUSD",1644489317863,47.5156,114.33,114.29,52.84718885]
["bitfinex","SOLUSD",1644489318264,47.5156,114.33,114.29,39.72118885]
["bitfinex","SOLUSD",1644489318667,60.6432,114.33,114.25,49.7554]
["bitfinex","SOLUSD",1644489318865,60.6432,114.33,114.25,50.0054]
["bitfinex","SOLUSD",1644489319064,60.6432,114.33,114.25,49.7554]
["bitfinex","SOLUSD",1644489319266,60.6432,114.33,114.27,13.1282]
["bitfinex","SOLUSD",1644489319666,60.6432,114.33,114.28,40.32070916]
["bitfinex","SOLUSD",1644489324375,60.6432,114.33,114.28,53.44810916]
["bitfinex","SOLUSD",1644489324575,65.0172,114.33,114.28,53.44810916]
["bitfinex","SOLUSD",1644489325878,60.6432,114.33,114.28,53.44810916]
["bitfinex","SOLUSD",1644489327579,47.5156,114.33,114.28,53.44810916]
["bitfinex","SOLUSD",1644489329684,1.2477448,114.34,114.28,53.44810916]
["bitfinex","SOLUSD",1644489329883,14.3741448,114.34,114.28,53.44810916]
["bitfinex","SOLUSD",1644489330286,1.2477448,114.33,114.28,53.44810916]
["bitfinex","SOLUSD",1644489330486,5.6217448,114.33,114.28,53.44810916]
["bitfinex","SOLUSD",1644489330684,5.6217448,114.33,114.28,40.32070916]
["bitfinex","SOLUSD",1644489331783,18.7494448,114.33,114.28,40.32070916]
["bitfinex","SOLUSD",1644489331985,18.7494448,114.33,114.27,17.5024]
["bitfinex","SOLUSD",1644489332185,18.7494448,114.33,114.27,13.1284]
["bitfinex","SOLUSD",1644489333084,18.7494448,114.33,114.27,50.47048025]
["bitfinex","SOLUSD",1644489334885,14.3754448,114.33,114.27,50.47048025]
["bitfinex","SOLUSD",1644489338991,1.2477448,114.32,114.27,50.47048025]
["bitfinex","SOLUSD",1644489339192,14.3762448,114.32,114.27,50.47048025]
["bitfinex","SOLUSD",1644489339390,1.2477448,114.32,114.27,50.47048025]
["bitfinex","SOLUSD",1644489339591,1.2717448,114.33,114.27,50.47048025]
["bitfinex","SOLUSD",1644489339793,1.2477448,114.33,114.27,50.47048025]
["bitfinex","SOLUSD",1644489339991,1.2477448,114.32,114.27,50.47048025]
["bitfinex","SOLUSD",1644489340191,44.56690857,114.32,114.27,50.47048025]
["bitfinex","SOLUSD",1644489341995,1.2477448,114.32,114.27,50.47048025]
["bitfinex","SOLUSD",1644489342397,0.024,114.33,114.27,54.84448025]
["bitfinex","SOLUSD",1644489342596,1.2477448,114.33,114.27,50.47048025]
["bitfinex","SOLUSD",1644489342994,42.32389675,114.33,114.27,50.47048025]
["bitfinex","SOLUSD",1644489343796,46.69789675,114.33,114.27,50.47048025]
["bitfinex","SOLUSD",1644489344197,59.82509675,114.33,114.27,50.47048025]
["bitfinex","SOLUSD",1644489344400,1.2477448,114.32,114.27,50.47048025]
["bitfinex","SOLUSD",1644489354234,55.47509675,114.33,114.27,50.47048025]
["bitfinex","SOLUSD",1644489354434,55.45109675,114.33,114.27,50.47048025]
["bitfinex","SOLUSD",1644489354636,14.3749448,114.33,114.27,50.47048025]
["bitfinex","SOLUSD",1644489355436,1.2477448,114.32,114.27,50.47048025]
["bitfinex","SOLUSD",1644489355637,48.08297715,114.32,114.27,50.47048025]
["bitfinex","SOLUSD",1644489356740,1.2477448,114.32,114.27,50.47048025]
["bitfinex","SOLUSD",1644489362246,1.2477448,114.32,114.27,50.72048025]
["bitfinex","SOLUSD",1644489362446,1.2477448,114.32,114.27,52.68667764]
["bitfinex","SOLUSD",1644489362647,1.2717448,114.33,114.27,58.68667764]
["bitfinex","SOLUSD",1644489362849,24.3372448,114.34,114.27,52.68667764]
["bitfinex","SOLUSD",1644489363446,1.2477448,114.34,114.27,52.68667764]
["bitfinex","SOLUSD",1644489363647,1.2477448,114.34,114.27,58.68667764]
["bitfinex","SOLUSD",1644489364148,1.2477448,114.34,114.27,52.68667764]
["bitfinex","SOLUSD",1644489364550,5.6217448,114.34,114.27,52.68667764]
["bitfinex","SOLUSD",1644489364950,5.6217448,114.34,114.27,50.72048025]
["bitfinex","SOLUSD",1644489365149,5.6217448,114.34,114.27,52.68667764]
["bitfinex","SOLUSD",1644489365350,5.6217448,114.34,114.27,58.68667764]
["bitfinex","SOLUSD",1644489366249,1.2477448,114.34,114.27,54.84448025]
["bitfinex","SOLUSD",1644489367350,1.2477448,114.34,114.27,60.84448025]
["bitfinex","SOLUSD",1644489367549,1.2477448,114.34,114.27,55.09448025]
["bitfinex","SOLUSD",1644489367749,1.2477448,114.34,114.27,61.09448025]
["bitfinex","SOLUSD",1644489367952,1.2477448,114.34,114.27,55.09448025]
["bitfinex","SOLUSD",1644489368252,18.7479448,114.34,114.27,56.72048025]
["bitfinex","SOLUSD",1644489368449,1.2477448,114.33,114.27,50.72048025]
["bitfinex","SOLUSD",1644489371052,5.6217448,114.33,114.27,50.47048025]
["bitfinex","SOLUSD",1644489371257,14.3752448,114.33,114.27,50.47048025]
["bitfinex","SOLUSD",1644489371455,1.2477448,114.32,114.27,13.1284]
["bitfinex","SOLUSD",1644489371654,4.374,114.31,114.27,13.1284]
["bitfinex","SOLUSD",1644489371855,5.6217448,114.31,114.27,13.1284]
["bitfinex","SOLUSD",1644489372058,1.2477448,114.31,114.27,13.1284]
["bitfinex","SOLUSD",1644489372557,41.57050935,114.31,114.27,13.1284]
["bitfinex","SOLUSD",1644489372758,54.70000935,114.31,114.27,13.1284]
["bitfinex","SOLUSD",1644489373755,14.3772448,114.31,114.27,13.1284]
["bitfinex","SOLUSD",1644489375355,13.1295,114.31,114.27,13.1284]
["bitfinex","SOLUSD",1644489376777,52.7798884,114.32,114.27,13.1284]
["bitfinex","SOLUSD",1644489376977,14.3760448,114.32,114.27,13.1284]
["bitfinex","SOLUSD",1644489377983,59.54471924,114.32,114.27,13.1284]
["bitfinex","SOLUSD",1644489379787,14.3760448,114.32,114.27,13.1284]
["bitfinex","SOLUSD",1644489380891,1.2477448,114.32,114.27,13.1284]
["bitfinex","SOLUSD",1644489381089,1.2477448,114.32,114.27,25.5014]
["bitfinex","SOLUSD",1644489381290,1.2477448,114.32,114.27,25.7514]
["bitfinex","SOLUSD",1644489381494,25.2977448,114.33,114.27,25.7514]
["bitfinex","SOLUSD",1644489381689,1.2477448,114.33,114.27,31.7514]
["bitfinex","SOLUSD",1644489381888,1.2477448,114.34,114.27,31.7514]
["bitfinex","SOLUSD",1644489382089,1.2477448,114.35,114.27,31.7514]
["bitfinex","SOLUSD",1644489382488,1.2477448,114.35,114.27,33.71759739]
["bitfinex","SOLUSD",1644489382687,26.1683448,114.36,114.27,33.71759739]
["bitfinex","SOLUSD",1644489382890,1.2717448,114.36,114.28,12.46]
["bitfinex","SOLUSD",1644489383089,0.024,114.36,114.29,4.373]
["bitfinex","SOLUSD",1644489383291,1.2477448,114.39,114.31,13.118]
["bitfinex","SOLUSD",1644489383489,0.024,114.37,114.32,16.832]
["bitfinex","SOLUSD",1644489383690,1.2717448,114.39,114.32,16.832]
["bitfinex","SOLUSD",1644489383891,1.2717448,114.39,114.32,23.082]
["bitfinex","SOLUSD",1644489384792,0.024,114.39,114.33,13.1177]
["bitfinex","SOLUSD",1644489384994,44.62262001,114.4,114.34,35.76072111]
["bitfinex","SOLUSD",1644489385392,1.2717448,114.4,114.34,35.76072111]
["bitfinex","SOLUSD",1644489385593,0.024,114.4,114.34,44.21972111]
["bitfinex","SOLUSD",1644489385792,29.2105448,114.41,114.34,50.46972111]
["bitfinex","SOLUSD",1644489385997,24.8375448,114.41,114.35,4.371]
["bitfinex","SOLUSD",1644489386195,23.5898,114.41,114.35,4.371]
["bitfinex","SOLUSD",1644489386396,23.5898,114.41,114.31,4.371]
["bitfinex","SOLUSD",1644489386598,1.2477448,114.39,114.31,4.371]
["bitfinex","SOLUSD",1644489386796,23.9218448,114.39,114.31,4.371]
["bitfinex","SOLUSD",1644489387196,22.6741,114.39,114.31,4.371]
["bitfinex","SOLUSD",1644489387399,59.86673217,114.39,114.32,42.47347891]
["bitfinex","SOLUSD",1644489387597,0.024,114.38,114.32,55.59577891]
["bitfinex","SOLUSD",1644489388697,0.024,114.38,114.32,55.84577891]
["bitfinex","SOLUSD",1644489389900,0.024,114.38,114.33,4.372]
["bitfinex","SOLUSD",1644489390105,5.0,114.39,114.34,13.1182]
["bitfinex","SOLUSD",1644489390300,0.024,114.38,114.34,19.1182]
["bitfinex","SOLUSD",1644489390499,5.0,114.39,114.34,19.1182]
["bitfinex","SOLUSD",1644489390903,53.1906627,114.39,114.34,13.1182]
["bitfinex","SOLUSD",1644489391104,5.0,114.39,114.34,13.1182]
["bitfinex","SOLUSD",1644489393105,5.0,114.39,114.27,16.93545808]
["bitfinex","SOLUSD",1644489393106,94.0,114.38,114.27,16.93545808]
["bitfinex","SOLUSD",1644489393306,0.30225654,114.33,114.11,6.12237468]
["bitfinex","SOLUSD",1644489393504,0.30225654,114.33,114.14,1.21680531]
["bitfinex","SOLUSD",1644489393505,155.81,114.27,114.14,1.21680531]
["bitfinex","SOLUSD",1644489393705,0.30791248,114.22,114.08,7.48587531]
["bitfinex","SOLUSD",1644489393905,155.81,114.16,114.09,84.73071597]
["bitfinex","SOLUSD",1644489394107,155.81,114.18,114.1,45.14630853]
["bitfinex","SOLUSD",1644489394528,155.81,114.15,114.1,45.14630853]
["bitfinex","SOLUSD",1644489394730,16.841,114.14,114.1,45.14630853]
["bitfinex","SOLUSD",1644489395929,12.46,114.14,114.1,45.14630853]
["bitfinex","SOLUSD",1644489396531,4.381,114.17,114.1,45.14630853]
["bitfinex","SOLUSD",1644489396729,12.46,114.16,114.11,4.38]
["bitfinex","SOLUSD",1644489396934,12.46,114.16,114.12,45.17034041]
["bitfinex","SOLUSD",1644489397128,12.46,114.16,114.11,0.25]
["bitfinex","SOLUSD",1644489398229,12.46,114.16,114.06,6.05290963]
["bitfinex","SOLUSD",1644489398429,12.46,114.16,114.08,47.1851634]
["bitfinex","SOLUSD",1644489398628,12.46,114.16,114.1,43.65114703]
["bitfinex","SOLUSD",1644489400932,12.46,114.16,114.1,43.90114703]
["bitfinex","SOLUSD",1644489404132,12.46,114.16,114.1,43.65114703]
["bitfinex","SOLUSD",1644489404531,4.38,114.17,114.12,38.72326226]
["bitfinex","SOLUSD",1644489404733,12.46,114.17,114.12,38.72326226]
["bitfinex","SOLUSD",1644489405135,4.38,114.21,114.12,38.72326226]
["bitfinex","SOLUSD",1644489405333,12.46,114.2,114.12,38.72326226]
["bitfinex","SOLUSD",1644489405833,12.46,114.2,114.12,38.97326226]
["bitfinex","SOLUSD",1644489406835,4.378,114.19,114.12,38.97326226]
["bitfinex","SOLUSD",1644489407235,4.378,114.19,114.12,44.97326226]
["bitfinex","SOLUSD",1644489407439,12.46,114.2,114.12,44.97326226]
["bitfinex","SOLUSD",1644489407637,12.46,114.22,114.12,54.22726226]
["bitfinex","SOLUSD",1644489408639,12.46,114.22,114.13,0.024]
["bitfinex","SOLUSD",1644489408838,12.46,114.22,114.15,43.02628577]
["bitfinex","SOLUSD",1644489409038,12.46,114.22,114.16,4.402]
["bitfinex","SOLUSD",1644489409239,12.46,114.22,114.17,40.61589882]
["bitfinex","SOLUSD",1644489412545,4.378,114.21,114.17,40.61589882]
["bitfinex","SOLUSD",1644489412743,24.8382,114.24,114.17,40.86589882]
["bitfinex","SOLUSD",1644489413044,24.8382,114.24,114.19,39.68680863]
["bitfinex","SOLUSD",1644489413243,4.377,114.26,114.19,39.68680863]
["bitfinex","SOLUSD",1644489413443,12.46,114.24,114.2,0.024]
["bitfinex","SOLUSD",1644489413643,4.377,114.23,114.19,39.71080863]
["bitfinex","SOLUSD",1644489413943,4.377,114.23,114.19,39.68680863]
["bitfinex","SOLUSD",1644489414142,11.40820833,114.26,114.19,39.68680863]
["bitfinex","SOLUSD",1644489414344,12.46,114.25,114.2,4.401]
["bitfinex","SOLUSD",1644489414543,27.0915,114.28,114.21,40.10081086]
["bitfinex","SOLUSD",1644489414544,12.46,114.27,114.21,40.10081086]
["bitfinex","SOLUSD",1644489415147,4.376,114.26,114.21,40.10081086]
["bitfinex","SOLUSD",1644489416144,4.376,114.26,114.21,39.20081086]
["bitfinex","SOLUSD",1644489416545,12.46,114.25,114.21,39.20081086]
["bitfinex","SOLUSD",1644489416745,4.377,114.24,114.21,39.20081086]
["bitfinex","SOLUSD",1644489416945,12.46,114.25,114.21,39.20081086]
["bitfinex","SOLUSD",1644489419950,12.46,114.25,114.16,4.377]
["bitfinex","SOLUSD",1644489420153,12.46,114.25,114.16,0.25]
["bitfinex","SOLUSD",1644489420351,2.23122154,114.24,114.14,4.378]
["bitfinex","SOLUSD",1644489420551,12.46,114.23,114.1,4.378]
["bitfinex","SOLUSD",1644489420751,12.46,114.23,114.11,0.25]
["bitfinex","SOLUSD",1644489420951,4.378,114.22,114.13,39.13322204]
["bitfinex","SOLUSD",1644489421150,26.09942987,114.23,114.13,39.13322204]
["bitfinex","SOLUSD",1644489421151,12.46,114.21,114.13,39.13322204]
["bitfinex","SOLUSD",1644489421352,12.46,114.2,114.15,38.62810567]
["bitfinex","SOLUSD",1644489422352,12.46,114.2,114.03,2.43361063]
["bitfinex","SOLUSD",1644489422553,155.81,114.13,113.97,2.43361063]
["bitfinex","SOLUSD",1644489422756,12.46,114.12,113.97,2.43361063]
["bitfinex","SOLUSD",1644489422958,16.843,114.11,113.98,2.43361063]
["bitfinex","SOLUSD",1644489423154,12.46,114.1,113.98,2.43361063]
["bitfinex","SOLUSD",1644489423355,12.46,114.1,113.99,48.00343697]
["bitfinex","SOLUSD",1644489423555,4.384,114.09,113.99,48.00343697]
["bitfinex","SOLUSD",1644489423759,30.0015,114.09,113.99,48.00343697]
["bitfinex","SOLUSD",1644489424155,43.64092987,114.09,113.99,48.00343697]
["bitfinex","SOLUSD",1644489424654,181.4275,114.09,113.99,48.00343697]
["bitfinex","SOLUSD",1644489424856,17.5431,114.08,113.99,48.00343697]
["bitfinex","SOLUSD",1644489425055,12.46,114.07,113.99,48.00343697]
["bitfinex","SOLUSD",1644489425258,4.384,114.06,113.99,48.00343697]
["bitfinex","SOLUSD",1644489425455,160.194,114.09,113.99,48.00343697]
["bitfinex","SOLUSD",1644489425655,4.384,114.12,114.01,44.0]
["bitfinex","SOLUSD",1644489425855,12.46,114.1,114.02,43.66014614]
["bitfinex","SOLUSD",1644489426055,12.46,114.11,114.02,43.66014614]
["bitfinex","SOLUSD",1644489426254,12.46,114.13,114.02,56.81154614]
["bitfinex","SOLUSD",1644489426857,12.46,114.13,114.02,63.06154614]
["bitfinex","SOLUSD",1644489429862,12.46,114.13,114.02,49.91014614]
["bitfinex","SOLUSD",1644489430063,12.46,114.13,114.04,38.61238201]
["bitfinex","SOLUSD",1644489430263,12.46,114.13,114.06,38.42570549]
["bitfinex","SOLUSD",1644489430461,12.46,114.13,114.08,37.80150215]
["bitfinex","SOLUSD",1644489430659,23.9128,114.15,114.08,37.80150215]
["bitfinex","SOLUSD",1644489430660,36.3728,114.15,114.08,37.80150215]
["bitfinex","SOLUSD",1644489430962,36.3728,114.15,114.08,38.05150215]
["bitfinex","SOLUSD",1644489431161,17.5307,114.17,114.08,38.05150215]
["bitfinex","SOLUSD",1644489431162,13.1487,114.17,114.08,38.05150215]
["bitfinex","SOLUSD",1644489431367,12.46,114.18,114.09,4.381]
["bitfinex","SOLUSD",1644489431561,13.1462,114.19,114.1,42.7727549]
["bitfinex","SOLUSD",1644489431760,13.1462,114.19,114.1,43.0467549]
["bitfinex","SOLUSD",1644489431963,13.1462,114.19,114.11,0.024]
["bitfinex","SOLUSD",1644489432164,17.5262,114.19,114.11,0.024]
["bitfinex","SOLUSD",1644489432963,17.5262,114.19,113.99,4.57549628]
["bitfinex","SOLUSD",1644489432964,0.45,114.16,113.99,4.57549628]
["bitfinex","SOLUSD",1644489433162,156.12141405,114.14,113.98,2.43361063]
["bitfinex","SOLUSD",1644489433366,155.81,114.12,113.91,43.8659]
["bitfinex","SOLUSD",1644489433563,155.81,114.12,113.9,12.46]
["bitfinex","SOLUSD",1644489433564,155.81,114.1,113.9,12.46]
["bitfinex","SOLUSD",1644489433764,12.46,114.09,113.9,100.21]
["bitfinex","SOLUSD",1644489433968,13.1617,114.05,113.93,38.16902081]
["bitfinex","SOLUSD",1644489434168,4.386,114.04,113.93,38.16902081]
["bitfinex","SOLUSD",1644489434364,4.386,114.04,113.93,44.16902081]
["bitfinex","SOLUSD",1644489434866,16.846,114.04,113.93,44.16902081]
["bitfinex","SOLUSD",1644489435687,30.0093,114.04,113.93,44.16902081]
["bitfinex","SOLUSD",1644489435867,25.6233,114.04,113.93,44.16902081]
["bitfinex","SOLUSD",1644489436567,25.6233,114.04,113.93,44.41902081]
["bitfinex","SOLUSD",1644489437972,12.46,114.04,113.93,44.41902081]
["bitfinex","SOLUSD",1644489438173,4.386,114.03,113.93,57.57992081]
["bitfinex","SOLUSD",1644489438873,12.46,114.04,113.93,57.57992081]
["bitfinex","SOLUSD",1644489440973,12.46,114.04,113.94,4.386]
["bitfinex","SOLUSD",1644489441274,12.46,114.04,113.95,56.67043715]
["bitfinex","SOLUSD",1644489441672,12.46,114.04,113.95,49.76153715]
["bitfinex","SOLUSD",1644489442073,12.46,114.04,113.97,42.58360082]
["bitfinex","SOLUSD",1644489442273,12.46,114.04,113.97,42.83360082]
["bitfinex","SOLUSD",1644489443399,12.46,114.04,113.99,42.75489858]
["bitfinex","SOLUSD",1644489443799,12.46,114.04,113.99,43.00489858]
["bitfinex","SOLUSD",1644489444201,17.546,114.07,113.99,43.00489858]
["bitfinex","SOLUSD",1644489444503,12.46,114.06,113.99,43.00489858]
["bitfinex","SOLUSD",1644489445004,17.546,114.07,113.99,43.00489858]
["bitfinex","SOLUSD",1644489445203,10.54,114.06,113.99,43.00489858]
["bitfinex","SOLUSD",1644489447403,4.385,114.09,114.02,46.0]
["bitfinex","SOLUSD",1644489447804,4.385,114.09,114.02,0.25]
["bitfinex","SOLUSD",1644489448004,33.9061,114.11,114.02,0.25]
["bitfinex","SOLUSD",1644489448307,10.54,114.11,114.04,37.04482734]
["bitfinex","SOLUSD",1644489448703,10.54,114.11,114.04,37.06882734]
["bitfinex","SOLUSD",1644489449304,10.54,114.11,114.04,37.31882734]
["bitfinex","SOLUSD",1644489450105,14.923,114.11,114.04,37.31882734]
["bitfinex","SOLUSD",1644489451604,10.54,114.11,114.04,37.31882734]
["bitfinex","SOLUSD",1644489452405,14.923,114.11,114.04,37.31882734]
["bitfinex","SOLUSD",1644489454308,28.0773,114.11,114.04,37.06882734]
["bitfinex","SOLUSD",1644489454909,28.0773,114.11,114.04,37.31882734]
["bitfinex","SOLUSD",1644489456613,23.6943,114.11,114.04,37.31882734]
["bitfinex","SOLUSD",1644489458315,10.54,114.11,114.04,37.31882734]
["bitfinex","SOLUSD",1644489459615,48.51482473,114.11,114.04,37.31882734]
["bitfinex","SOLUSD",1644489459915,61.66892473,114.11,114.04,37.31882734]
["bitfinex","SOLUSD",1644489460219,4.383,114.1,114.04,37.31882734]
["bitfinex","SOLUSD",1644489460514,10.54,114.09,114.04,37.29482734]
["bitfinex","SOLUSD",1644489461521,10.54,114.09,114.04,37.04482734]
["bitfinex","SOLUSD",1644489461719,4.383,114.08,114.04,37.04482734]
["bitfinex","SOLUSD",1644489461944,10.54,114.07,114.04,37.04482734]
["bitfinex","SOLUSD",1644489462720,23.6984,114.07,114.04,37.04482734]
["bitfinex","SOLUSD",1644489464224,23.6984,114.07,113.98,0.024]
["bitfinex","SOLUSD",1644489464421,17.543,114.06,113.98,0.024]
["bitfinex","SOLUSD",1644489464822,13.16,114.06,113.98,0.024]
["bitfinex","SOLUSD",1644489465925,17.545,114.06,113.97,43.05290152]
["bitfinex","SOLUSD",1644489466126,28.085,114.06,113.97,43.07690152]
["bitfinex","SOLUSD",1644489466325,23.7,114.06,113.98,0.024]
["bitfinex","SOLUSD",1644489467825,362.75028105,114.09,114.01,61.0]
["bitfinex","SOLUSD",1644489468027,362.75028105,114.09,114.02,45.81186636]
["bitfinex","SOLUSD",1644489468426,362.75028105,114.09,114.02,46.06186636]
["bitfinex","SOLUSD",1644489469926,362.75028105,114.09,114.02,59.21546636]
["bitfinex","SOLUSD",1644489471729,362.75028105,114.09,114.02,65.21546636]
["bitfinex","SOLUSD",1644489473633,41.91387003,114.08,114.01,0.024]
["bitfinex","SOLUSD",1644489473831,4.384,114.07,113.95,4.88806759]
["bitfinex","SOLUSD",1644489474031,4.384,114.07,113.93,2.43361063]
["bitfinex","SOLUSD",1644489474032,10.54,114.06,113.93,2.43361063]
["bitfinex","SOLUSD",1644489474234,4.70314953,114.05,113.89,6.81961063]
["bitfinex","SOLUSD",1644489474434,10.54,114.04,113.89,4.386]
["bitfinex","SOLUSD",1644489474633,4.386,114.03,113.9,40.95763951]
["bitfinex","SOLUSD",1644489474833,57.56534711,114.02,113.91,4.386]
["bitfinex","SOLUSD",1644489475034,4.386,114.01,113.92,41.99534762]
["bitfinex","SOLUSD",1644489475235,4.386,114.01,113.92,47.99534762]
["bitfinex","SOLUSD",1644489475436,48.2797,114.01,113.92,47.99534762]
["bitfinex","SOLUSD",1644489477056,68.41068218,114.01,113.92,41.99534762]
["bitfinex","SOLUSD",1644489477260,70.64190372,114.01,113.92,41.99534762]
["bitfinex","SOLUSD",1644489478454,84.95495506,114.01,113.92,41.99534762]
["bitfinex","SOLUSD",1644489478653,64.82397288,114.01,113.92,41.99534762]
["bitfinex","SOLUSD",1644489479052,64.82397288,114.01,113.86,2.0]
["bitfinex","SOLUSD",1644489479253,226.1223834,114.01,113.86,2.0]
["bitfinex","SOLUSD",1644489479553,249.9986834,114.01,113.86,2.0]
["bitfinex","SOLUSD",1644489479955,162.2486834,114.01,113.86,2.0]
["bitfinex","SOLUSD",1644489480164,180.77735176,114.01,113.87,41.12310464]
["bitfinex","SOLUSD",1644489480363,159.56746186,114.01,113.87,41.12310464]
["bitfinex","SOLUSD",1644489481562,151.25946186,114.01,113.87,41.12310464]
["bitfinex","SOLUSD",1644489481759,151.25946186,114.01,113.87,41.37310464]
["bitfinex","SOLUSD",1644489482359,134.62555134,114.01,113.87,41.37310464]
["bitfinex","SOLUSD",1644489485162,151.04279519,114.01,113.87,41.12310464]
["bitfinex","SOLUSD",1644489485363,282.77279519,114.01,113.87,41.12310464]
["bitfinex","SOLUSD",1644489487871,282.77279519,114.01,113.87,41.37310464]
["bitfinex","SOLUSD",1644489488966,282.77279519,114.01,113.87,41.12310464]
["bitfinex","SOLUSD",1644489489766,282.77279519,114.01,113.88,0.024]
["bitfinex","SOLUSD",1644489491272,283.09466665,114.01,113.88,0.024]
["bitfinex","SOLUSD",1644489492070,282.77279519,114.01,113.88,0.024]
["bitfinex","SOLUSD",1644489496374,282.77279519,114.01,113.88,13.1945]
["bitfinex","SOLUSD",1644489496575,120.3125,114.01,113.89,43.20616329]
["bitfinex","SOLUSD",1644489496777,120.3125,114.01,113.9,0.024]
["bitfinex","SOLUSD",1644489497077,76.4188,114.01,113.9,0.024]
["bitfinex","SOLUSD",1644489497684,533.21993535,114.02,113.91,13.167]
["bitfinex","SOLUSD",1644489497879,533.21993535,114.02,113.92,45.6446104]
["bitfinex","SOLUSD",1644489498081,533.21993535,114.02,113.93,0.024]
["bitfinex","SOLUSD",1644489498880,533.21993535,114.02,113.94,13.1642]
["bitfinex","SOLUSD",1644489499081,533.21993535,114.02,113.95,45.46354693]
["bitfinex","SOLUSD",1644489499283,533.21993535,114.02,113.95,45.73754693]
["bitfinex","SOLUSD",1644489499984,533.21993535,114.02,113.95,69.92364693]
["bitfinex","SOLUSD",1644489500482,533.21993535,114.02,113.95,75.92364693]
["bitfinex","SOLUSD",1644489501083,533.21993535,114.02,113.95,64.90064693]
["bitfinex","SOLUSD",1644489501284,533.21993535,114.02,113.95,58.65064693]
["bitfinex","SOLUSD",1644489501484,533.21993535,114.02,113.95,45.48754693]
["bitfinex","SOLUSD",1644489502283,546.38473535,114.02,113.95,45.48754693]
["bitfinex","SOLUSD",1644489502484,4.386,114.01,113.95,45.48754693]
["bitfinex","SOLUSD",1644489502683,4.386,114.01,113.95,45.46354693]
["bitfinex","SOLUSD",1644489504385,17.036,114.01,113.95,45.46354693]
["bitfinex","SOLUSD",1644489505185,12.65,114.01,113.95,45.46354693]
["bitfinex","SOLUSD",1644489505386,537.60593535,114.02,113.95,45.46354693]
["bitfinex","SOLUSD",1644489505586,533.21993535,114.02,113.95,45.48754693]
["bitfinex","SOLUSD",1644489505789,533.21993535,114.02,113.95,45.73754693]
["bitfinex","SOLUSD",1644489506686,4.386,114.01,113.95,45.48754693]
["bitfinex","SOLUSD",1644489506887,533.21993535,114.02,113.95,45.71354693]
["bitfinex","SOLUSD",1644489507086,533.21993535,114.02,113.95,45.73754693]
["bitfinex","SOLUSD",1644489508089,533.21993535,114.02,113.95,45.48754693]
["bitfinex","SOLUSD",1644489508090,546.38453535,114.02,113.95,45.48754693]
["bitfinex","SOLUSD",1644489508295,4.386,114.01,113.95,45.46354693]
["bitfinex","SOLUSD",1644489508490,537.60593535,114.02,113.95,45.46354693]
["bitfinex","SOLUSD",1644489509290,581.50143535,114.02,113.95,45.46354693]
["bitfinex","SOLUSD",1644489509490,537.60593535,114.02,113.95,45.46354693]
["bitfinex","SOLUSD",1644489509691,550.25593535,114.02,113.95,45.46354693]
["bitfinex","SOLUSD",1644489510724,43.8988,114.01,113.95,45.46354693]
["bitfinex","SOLUSD",1644489510918,533.21993535,114.02,113.95,45.46354693]
["bitfinex","SOLUSD",1644489511719,546.38513535,114.02,113.95,45.71354693]
["bitfinex","SOLUSD",1644489513720,533.21993535,114.02,113.95,58.87744693]
["bitfinex","SOLUSD",1644489514921,533.21993535,114.02,113.95,58.90144693]
["bitfinex","SOLUSD",1644489515921,546.38393535,114.02,113.95,58.90144693]
["bitfinex","SOLUSD",1644489516124,546.38393535,114.02,113.95,58.87744693]
["bitfinex","SOLUSD",1644489517622,546.38393535,114.02,113.95,58.62744693]
["bitfinex","SOLUSD",1644489518025,546.38393535,114.02,113.95,45.46354693]
["bitfinex","SOLUSD",1644489518223,17.5518,114.01,113.95,45.46354693]
["bitfinex","SOLUSD",1644489519523,13.1658,114.01,113.95,45.46354693]
["bitfinex","SOLUSD",1644489521228,13.1658,114.01,113.95,58.62794693]
["bitfinex","SOLUSD",1644489521428,533.21993535,114.02,113.95,58.87794693]
["bitfinex","SOLUSD",1644489523730,533.21993535,114.02,113.95,71.52794693]
["bitfinex","SOLUSD",1644489524129,533.21993535,114.02,113.95,71.55194693]
["bitfinex","SOLUSD",1644489524331,533.21993535,114.02,113.95,77.55194693]
["bitfinex","SOLUSD",1644489525530,141.90665462,114.02,113.95,32.0884]
["bitfinex","SOLUSD",1644489525729,4.386,114.05,113.96,1.96363899]
["bitfinex","SOLUSD",1644489525929,1.24854445,114.07,113.96,1.96363899]
["bitfinex","SOLUSD",1644489525930,13.158,114.07,113.98,13.1575]
["bitfinex","SOLUSD",1644489526132,1.24854445,114.08,113.98,13.1575]
["bitfinex","SOLUSD",1644489526333,142.74852308,114.11,113.98,13.1575]
["bitfinex","SOLUSD",1644489526334,1.24854445,114.09,113.99,14.61363899]
["bitfinex","SOLUSD",1644489526532,44.29074903,114.1,114.0,34.83421629]
["bitfinex","SOLUSD",1644489526833,44.29074903,114.1,114.0,47.73421629]
["bitfinex","SOLUSD",1644489526834,1.24854445,114.09,114.0,47.73421629]
["bitfinex","SOLUSD",1644489527032,4.384,114.09,114.0,43.35021629]
["bitfinex","SOLUSD",1644489527732,4.384,114.09,114.02,13.1537]
["bitfinex","SOLUSD",1644489527932,57.44544903,114.1,114.03,4.35640371]
["bitfinex","SOLUSD",1644489528132,14.40324445,114.1,114.03,4.35640371]
["bitfinex","SOLUSD",1644489528335,13.1547,114.1,114.03,4.60640371]
["bitfinex","SOLUSD",1644489528534,1.24854445,114.11,114.03,4.60640371]
["bitfinex","SOLUSD",1644489529133,14.40214445,114.11,114.03,17.76110371]
["bitfinex","SOLUSD",1644489529336,13.1536,114.11,114.03,17.76110371]
["bitfinex","SOLUSD",1644489529535,5.63154445,114.12,114.03,17.76110371]
["bitfinex","SOLUSD",1644489530738,18.78404445,114.12,114.03,17.76110371]
["bitfinex","SOLUSD",1644489531442,41.8811577,114.11,114.03,17.76110371]
["bitfinex","SOLUSD",1644489532038,55.0342577,114.11,114.03,17.76110371]
["bitfinex","SOLUSD",1644489534843,4.383,114.1,114.03,13.4047]
["bitfinex","SOLUSD",1644489535144,13.1552,114.09,114.03,13.4047]
["bitfinex","SOLUSD",1644489536143,59.4211232,114.09,114.03,13.4047]
["bitfinex","SOLUSD",1644489537444,13.1552,114.09,114.03,13.4047]
["bitfinex","SOLUSD",1644489537645,13.1552,114.09,114.02,13.1558]
["bitfinex","SOLUSD",1644489537848,4.383,114.08,114.01,24.3485]
["bitfinex","SOLUSD",1644489538048,13.1568,114.08,114.01,24.5985]
["bitfinex","SOLUSD",1644489538647,57.27520587,114.08,114.01,50.15686723]
["bitfinex","SOLUSD",1644489539252,57.27520587,114.08,114.01,0.25]
["bitfinex","SOLUSD",1644489539752,57.27520587,114.08,113.99,12.9]
["bitfinex","SOLUSD",1644489539953,17.5422,114.07,113.99,18.9]
["bitfinex","SOLUSD",1644489540153,17.5422,114.07,113.99,12.9]
["bitfinex","SOLUSD",1644489540352,17.5422,114.07,113.99,40.02750236]
["bitfinex","SOLUSD",1644489540554,4.384,114.07,113.99,46.02750236]
["bitfinex","SOLUSD",1644489540753,4.384,114.07,113.99,59.18580236]
["bitfinex","SOLUSD",1644489541253,44.11840587,114.08,113.99,53.18580236]
["bitfinex","SOLUSD",1644489541455,43.8594,114.1,113.99,53.18580236]
["bitfinex","SOLUSD",1644489541854,13.1566,114.08,113.99,59.18580236]
["bitfinex","SOLUSD",1644489542057,13.1566,114.08,113.99,53.18580236]
["bitfinex","SOLUSD",1644489542252,13.1566,114.08,113.99,52.93580236]
["bitfinex","SOLUSD",1644489542453,51.38666785,114.08,113.99,52.93580236]
["bitfinex","SOLUSD",1644489543254,4.384,114.07,113.99,52.93580236]
["bitfinex","SOLUSD",1644489543453,17.5416,114.07,113.99,52.93580236]
["bitfinex","SOLUSD",1644489544778,17.5416,114.07,113.99,53.18580236]
["bitfinex","SOLUSD",1644489544978,13.1576,114.07,113.99,53.18580236]
["bitfinex","SOLUSD",1644489546981,17.5416,114.07,113.99,53.18580236]
["bitfinex","SOLUSD",1644489548885,13.1563,114.08,113.99,53.18580236]
["bitfinex","SOLUSD",1644489549283,13.1563,114.08,113.99,59.18580236]
["bitfinex","SOLUSD",1644489549882,38.14544143,114.07,113.99,46.28580236]
["bitfinex","SOLUSD",1644489550189,51.30314143,114.07,113.99,46.28580236]
["bitfinex","SOLUSD",1644489550384,51.30314143,114.07,114.0,12.65]
["bitfinex","SOLUSD",1644489550585,51.30314143,114.07,114.0,25.808]
["bitfinex","SOLUSD",1644489550792,51.30314143,114.07,114.0,13.158]
["bitfinex","SOLUSD",1644489551188,55.68714143,114.07,114.0,13.408]
["bitfinex","SOLUSD",1644489551587,55.68714143,114.07,114.01,7.67911764]
["bitfinex","SOLUSD",1644489551787,51.30314143,114.07,114.01,7.67911764]
["bitfinex","SOLUSD",1644489552287,13.1577,114.07,114.01,7.67911764]
["bitfinex","SOLUSD",1644489552690,13.1577,114.07,114.01,13.1578]
["bitfinex","SOLUSD",1644489554487,40.18425789,114.06,114.01,13.1578]
["bitfinex","SOLUSD",1644489554887,40.18425789,114.06,114.01,13.4078]
["bitfinex","SOLUSD",1644489555288,13.1577,114.07,114.01,13.4078]
["bitfinex","SOLUSD",1644489556188,1.24854445,114.09,114.01,13.4078]
["bitfinex","SOLUSD",1644489556388,1.24854445,114.09,114.02,4.59490825]
["bitfinex","SOLUSD",1644489556588,40.81455037,114.1,114.04,13.1534]
["bitfinex","SOLUSD",1644489556790,1.24854445,114.1,114.04,13.4034]
["bitfinex","SOLUSD",1644489557689,14.40234445,114.1,114.04,13.4034]
["bitfinex","SOLUSD",1644489557891,14.40234445,114.1,114.04,39.75051259]
["bitfinex","SOLUSD",1644489558089,18.78534445,114.1,114.04,39.75051259]
["bitfinex","SOLUSD",1644489559190,17.5368,114.1,114.04,39.75051259]
["bitfinex","SOLUSD",1644489559390,13.1527,114.11,114.04,39.75051259]
["bitfinex","SOLUSD",1644489559591,1.25104262,114.1,114.04,39.75051259]
["bitfinex","SOLUSD",1644489559791,14.40374262,114.11,114.04,39.75051259]
["bitfinex","SOLUSD",1644489561396,14.40374262,114.11,114.04,13.1534]
["bitfinex","SOLUSD",1644489561799,16.63496416,114.11,114.04,13.1534]
["bitfinex","SOLUSD",1644489561997,14.40524262,114.1,114.04,13.1534]
["bitfinex","SOLUSD",1644489562196,13.1542,114.1,114.04,13.1534]
["bitfinex","SOLUSD",1644489562397,55.15185666,114.1,114.04,13.1534]
["bitfinex","SOLUSD",1644489562597,56.40289928,114.1,114.04,13.1534]
["bitfinex","SOLUSD",1644489562797,56.40289928,114.1,114.04,14.01276261]
["bitfinex","SOLUSD",1644489563002,56.40289928,114.1,114.04,13.4034]
["bitfinex","SOLUSD",1644489563227,18.78684262,114.11,114.04,13.4034]
["bitfinex","SOLUSD",1644489563398,14.40384262,114.11,114.04,13.4034]
["bitfinex","SOLUSD",1644489564198,42.7946456,114.1,114.04,13.4034]
["bitfinex","SOLUSD",1644489564400,42.7946456,114.1,114.04,13.1534]
["bitfinex","SOLUSD",1644489564598,55.9486456,114.1,114.03,13.1552]
["bitfinex","SOLUSD",1644489564799,63.81390976,114.1,114.02,12.65]
["bitfinex","SOLUSD",1644489565000,59.43090976,114.1,114.02,12.65]
["bitfinex","SOLUSD",1644489565199,57.19968822,114.1,114.02,12.65]
["bitfinex","SOLUSD",1644489565399,57.19968822,114.1,114.03,29.63654884]
["bitfinex","SOLUSD",1644489566001,14.40504262,114.1,114.03,29.63654884]
["bitfinex","SOLUSD",1644489566202,13.154,114.1,114.03,29.88654884]
["bitfinex","SOLUSD",1644489566604,13.154,114.1,114.03,29.63654884]
["bitfinex","SOLUSD",1644489566806,14.40504262,114.1,114.03,42.79194884]
["bitfinex","SOLUSD",1644489567004,58.01513771,114.1,114.03,42.79194884]
["bitfinex","SOLUSD",1644489567405,14.40504262,114.1,114.03,42.79194884]
["bitfinex","SOLUSD",1644489567604,1.25104262,114.12,114.04,100.4]
["bitfinex","SOLUSD",1644489567805,436.38486232,114.13,114.06,13.1483]
["bitfinex","SOLUSD",1644489568005,436.38486232,114.13,114.07,12.65]
["bitfinex","SOLUSD",1644489568405,436.38486232,114.13,114.08,5.17007116]
["bitfinex","SOLUSD",1644489568605,436.38486232,114.13,114.08,17.82007116]
["bitfinex","SOLUSD",1644489568805,436.38486232,114.13,114.08,18.07007116]
["bitfinex","SOLUSD",1644489569005,436.38486232,114.13,114.08,26.0466]
["bitfinex","SOLUSD",1644489569205,40.58638281,114.15,114.08,26.0466]
["bitfinex","SOLUSD",1644489569405,1.25104262,114.15,114.08,26.0466]
["bitfinex","SOLUSD",1644489569605,14.42294262,114.16,114.08,26.0466]
["bitfinex","SOLUSD",1644489570007,1.27504262,114.16,114.08,28.01023899]
["bitfinex","SOLUSD",1644489570207,0.024,114.16,114.08,121.76023899]
["bitfinex","SOLUSD",1644489570407,5.65604262,114.17,114.09,31.35770698]
["bitfinex","SOLUSD",1644489570606,0.024,114.16,114.11,13.1434]
["bitfinex","SOLUSD",1644489570808,1.25104262,114.17,114.11,13.3934]
["bitfinex","SOLUSD",1644489570809,1.27504262,114.17,114.11,13.3934]
["bitfinex","SOLUSD",1644489571007,1.25104262,114.17,114.11,13.3934]
["bitfinex","SOLUSD",1644489571407,1.25104262,114.17,114.12,3.44891302]
["bitfinex","SOLUSD",1644489571606,1.25104262,114.17,114.12,16.59301302]
["bitfinex","SOLUSD",1644489571809,1.25104262,114.17,114.12,16.84301302]
["bitfinex","SOLUSD",1644489572008,1.27504262,114.19,114.12,16.84301302]
["bitfinex","SOLUSD",1644489572209,1.25104262,114.19,114.12,16.84301302]
["bitfinex","SOLUSD",1644489573208,43.3339679,114.19,114.12,16.59301302]
["bitfinex","SOLUSD",1644489573412,43.3339679,114.19,114.12,13.1441]
["bitfinex","SOLUSD",1644489573609,1.25104262,114.18,114.12,13.1441]
["bitfinex","SOLUSD",1644489573809,1.25104262,114.17,114.12,13.1441]
["bitfinex","SOLUSD",1644489575309,1.25104262,114.18,114.12,13.1441]
["bitfinex","SOLUSD",1644489575710,14.39604262,114.18,114.12,13.1441]
["bitfinex","SOLUSD",1644489575912,14.39604262,114.18,114.13,6.30013599]
["bitfinex","SOLUSD",1644489576111,1.25104262,114.19,114.13,13.1438]
["bitfinex","SOLUSD",1644489576310,1.25104262,114.19,114.13,13.3938]
["bitfinex","SOLUSD",1644489576910,14.39484262,114.19,114.13,0.25]
["bitfinex","SOLUSD",1644489577110,37.18405086,114.18,114.13,0.25]
["bitfinex","SOLUSD",1644489577311,41.56405086,114.18,114.1,82.04671374]
["bitfinex","SOLUSD",1644489577610,37.20805086,114.18,114.12,13.1441]
["bitfinex","SOLUSD",1644489577810,41.58805086,114.18,114.12,13.1441]
["bitfinex","SOLUSD",1644489578310,41.58805086,114.18,114.12,13.3941]
["bitfinex","SOLUSD",1644489578512,41.58805086,114.18,114.12,22.86500626]
["bitfinex","SOLUSD",1644489578710,41.58805086,114.18,114.12,13.1441]
["bitfinex","SOLUSD",1644489578910,1.25104262,114.17,114.11,13.1463]
["bitfinex","SOLUSD",1644489579111,4.38,114.16,114.11,13.1463]
["bitfinex","SOLUSD",1644489579309,1.25104262,114.17,114.11,13.1463]
["bitfinex","SOLUSD",1644489579510,1.27504262,114.17,114.11,13.1463]
["bitfinex","SOLUSD",1644489579711,1.25104262,114.17,114.11,13.1463]
["bitfinex","SOLUSD",1644489580711,14.39704262,114.17,114.11,13.1463]
["bitfinex","SOLUSD",1644489580914,39.29003775,114.16,114.11,13.1463]
["bitfinex","SOLUSD",1644489581215,43.67003775,114.16,114.1,13.1469]
["bitfinex","SOLUSD",1644489581414,2.50208524,114.21,114.11,96.0]
["bitfinex","SOLUSD",1644489581612,1.22485466,114.19,114.16,158.11]
["bitfinex","SOLUSD",1644489581811,3.75312786,114.25,114.16,158.11]
["bitfinex","SOLUSD",1644489581812,2.50208524,114.28,114.18,82.0]
["bitfinex","SOLUSD",1644489582013,0.024,114.22,114.19,12.65]
["bitfinex","SOLUSD",1644489582212,0.024,114.27,114.2,17.51]
["bitfinex","SOLUSD",1644489582413,2.50208524,114.32,114.21,12.65]
["bitfinex","SOLUSD",1644489582414,0.024,114.29,114.21,12.65]
["bitfinex","SOLUSD",1644489582712,35.42223965,114.31,114.21,12.65]
["bitfinex","SOLUSD",1644489582911,24.5848,114.33,114.21,12.65]
["bitfinex","SOLUSD",1644489582912,37.16331947,114.29,114.21,18.9]
["bitfinex","SOLUSD",1644489583113,37.13931947,114.29,114.21,18.9]
["bitfinex","SOLUSD",1644489583317,37.16331947,114.29,114.21,18.9]
["bitfinex","SOLUSD",1644489583713,37.16331947,114.29,114.22,13.1313]
["bitfinex","SOLUSD",1644489583914,37.13931947,114.29,114.23,12.65]
["bitfinex","SOLUSD",1644489584112,37.16331947,114.29,114.23,12.65]
["bitfinex","SOLUSD",1644489584312,37.13931947,114.29,114.23,12.9]
["bitfinex","SOLUSD",1644489585512,37.13931947,114.29,114.23,26.0312]
["bitfinex","SOLUSD",1644489590517,37.13931947,114.29,114.23,12.9]
["bitfinex","SOLUSD",1644489595520,37.13931947,114.29,114.23,12.65]
["bitfinex","SOLUSD",1644489596727,37.13931947,114.29,114.23,25.7815]
["bitfinex","SOLUSD",1644489597325,37.13931947,114.29,114.23,26.0315]
["bitfinex","SOLUSD",1644489597525,0.024,114.3,114.23,53.30728839]
["bitfinex","SOLUSD",1644489597725,0.024,114.32,114.23,27.99583607]
["bitfinex","SOLUSD",1644489597927,0.024,114.34,114.23,27.99583607]
["bitfinex","SOLUSD",1644489598124,0.024,114.32,114.23,33.99583607]
["bitfinex","SOLUSD",1644489598325,0.024,114.33,114.23,33.99583607]
["bitfinex","SOLUSD",1644489598525,4.399,114.34,114.23,33.99583607]
["bitfinex","SOLUSD",1644489598727,0.024,114.32,114.23,33.99583607]
["bitfinex","SOLUSD",1644489598929,39.99984195,114.31,114.23,33.99583607]
["bitfinex","SOLUSD",1644489599126,40.02384195,114.31,114.23,33.99583607]
["bitfinex","SOLUSD",1644489599728,40.02384195,114.31,114.23,32.0315]
["bitfinex","SOLUSD",1644489604259,62.12724195,114.31,114.23,12.65]
["bitfinex","SOLUSD",1644489604562,4.375,114.3,114.19,17.025]
["bitfinex","SOLUSD",1644489604760,4.399,114.3,114.19,17.025]
["bitfinex","SOLUSD",1644489605158,44.8154263,114.29,114.2,27.73532928]
["bitfinex","SOLUSD",1644489605359,44.8154263,114.29,114.22,13.1307]
["bitfinex","SOLUSD",1644489605560,44.8154263,114.29,114.22,25.7807]
["bitfinex","SOLUSD",1644489605762,44.8154263,114.29,114.22,26.0307]
["bitfinex","SOLUSD",1644489605961,44.8154263,114.29,114.22,33.10199072]
["bitfinex","SOLUSD",1644489606362,44.8154263,114.29,114.22,26.0307]
["bitfinex","SOLUSD",1644489607062,0.024,114.3,114.23,4.376]
["bitfinex","SOLUSD",1644489607260,0.024,114.31,114.23,19.24033607]
["bitfinex","SOLUSD",1644489607461,28.612,114.32,114.24,13.1288]
["bitfinex","SOLUSD",1644489607762,37.3671,114.32,114.24,26.0288]
["bitfinex","SOLUSD",1644489607963,37.38656018,114.31,114.24,12.9]
["bitfinex","SOLUSD",1644489608160,41.76156018,114.31,114.24,12.65]
["bitfinex","SOLUSD",1644489609361,41.76156018,114.31,114.24,12.9]
["bitfinex","SOLUSD",1644489609763,54.89236018,114.31,114.24,12.9]
["bitfinex","SOLUSD",1644489610062,54.89236018,114.31,114.24,12.65]
["bitfinex","SOLUSD",1644489610864,57.39444542,114.31,114.24,12.65]
["bitfinex","SOLUSD",1644489611263,57.39444542,114.31,114.24,12.9]
["bitfinex","SOLUSD",1644489611666,15.63125096,114.3,114.24,0.25]
["bitfinex","SOLUSD",1644489611867,18.1333362,114.3,114.22,18.9]
["bitfinex","SOLUSD",1644489612065,15.65818524,114.3,114.22,18.9]
["bitfinex","SOLUSD",1644489612463,40.3334449,114.29,114.22,18.9]
["bitfinex","SOLUSD",1644489613066,53.4657449,114.29,114.22,12.65]
["bitfinex","SOLUSD",1644489613266,5.00159623,114.28,114.17,68.1612]
["bitfinex","SOLUSD",1644489613465,2.50208524,114.26,114.17,37.0321]
["bitfinex","SOLUSD",1644489613666,4.377,114.25,114.17,12.65]
["bitfinex","SOLUSD",1644489613869,4.401,114.25,114.17,12.65]
["bitfinex","SOLUSD",1644489614069,35.20643775,114.24,114.17,12.65]
["bitfinex","SOLUSD",1644489614269,38.04973825,114.22,114.17,12.65]
["bitfinex","SOLUSD",1644489614468,45.30673825,114.22,114.17,12.65]
["bitfinex","SOLUSD",1644489614675,45.30673825,114.22,114.17,12.9]
["bitfinex","SOLUSD",1644489615868,45.30673825,114.22,114.17,26.0376]
["bitfinex","SOLUSD",1644489616069,45.30673825,114.22,114.17,25.7876]
["bitfinex","SOLUSD",1644489616273,45.30673825,114.22,114.17,12.65]
["bitfinex","SOLUSD",1644489618172,45.30673825,114.22,114.15,25.7899]
["bitfinex","SOLUSD",1644489618372,38.04973825,114.22,114.15,26.0399]
["bitfinex","SOLUSD",1644489618774,45.87773825,114.22,114.15,26.0399]
["bitfinex","SOLUSD",1644489619176,59.01823825,114.22,114.1,4.378]
["bitfinex","SOLUSD",1644489619375,17.3357325,114.21,114.05,4.378]
["bitfinex","SOLUSD",1644489619575,17.3357325,114.21,114.06,38.53330357]
["bitfinex","SOLUSD",1644489619576,36.36311647,114.2,114.06,38.53330357]
["bitfinex","SOLUSD",1644489619777,17.03,114.19,114.06,38.53330357]
["bitfinex","SOLUSD",1644489619974,47.75343111,114.18,114.06,38.53330357]
["bitfinex","SOLUSD",1644489620174,17.031,114.17,114.06,38.53330357]
["bitfinex","SOLUSD",1644489620375,39.72939906,114.16,114.06,38.53330357]
["bitfinex","SOLUSD",1644489620577,43.47931622,114.14,114.06,38.53330357]
["bitfinex","SOLUSD",1644489622384,43.47931622,114.14,114.06,38.78330357]
["bitfinex","SOLUSD",1644489623784,17.531,114.16,114.06,38.78330357]
["bitfinex","SOLUSD",1644489624783,43.40902559,114.15,114.06,38.78330357]
["bitfinex","SOLUSD",1644489625383,17.531,114.16,114.06,38.78330357]
["bitfinex","SOLUSD",1644489626286,36.47267936,114.15,114.06,38.78330357]
["bitfinex","SOLUSD",1644489626484,46.61867936,114.15,114.06,38.78330357]
["bitfinex","SOLUSD",1644489627109,10.146,114.15,114.06,38.78330357]
["bitfinex","SOLUSD",1644489627509,4.381,114.14,114.06,38.78330357]
["bitfinex","SOLUSD",1644489627808,12.11,114.14,114.06,38.53330357]
["bitfinex","SOLUSD",1644489628707,13.1493,114.15,114.06,38.53330357]
["bitfinex","SOLUSD",1644489629107,59.82903247,114.15,114.06,38.78330357]
["bitfinex","SOLUSD",1644489629507,59.82903247,114.15,114.06,38.53330357]
["bitfinex","SOLUSD",1644489630310,4.382,114.16,114.07,87.75]
["bitfinex","SOLUSD",1644489630511,13.1476,114.17,114.07,87.75]
["bitfinex","SOLUSD",1644489630712,13.1476,114.17,114.07,104.781]
["bitfinex","SOLUSD",1644489630912,13.1476,114.17,114.07,105.031]
["bitfinex","SOLUSD",1644489631309,56.26621555,114.17,114.08,38.33249428]
["bitfinex","SOLUSD",1644489631708,56.26621555,114.17,114.08,38.58249428]
["bitfinex","SOLUSD",1644489635220,4.381,114.19,114.08,126.33249428]
["bitfinex","SOLUSD",1644489635221,13.1456,114.18,114.08,126.33249428]
["bitfinex","SOLUSD",1644489635518,4.38,114.2,114.09,100.4]
["bitfinex","SOLUSD",1644489635719,0.024,114.21,114.09,100.4]
["bitfinex","SOLUSD",1644489635919,4.38,114.2,114.1,49.0544]
["bitfinex","SOLUSD",1644489636119,0.024,114.21,114.11,12.65]
["bitfinex","SOLUSD",1644489636320,17.5213,114.2,114.11,58.44220022]
["bitfinex","SOLUSD",1644489636518,44.72958926,114.19,114.11,58.44220022]
["bitfinex","SOLUSD",1644489637523,44.72958926,114.19,114.09,12.65]
["bitfinex","SOLUSD",1644489637524,2.23122154,114.18,114.09,12.65]
["bitfinex","SOLUSD",1644489637725,12.65,114.17,114.05,47.723]
["bitfinex","SOLUSD",1644489637928,4.381,114.16,114.05,53.723]
["bitfinex","SOLUSD",1644489638130,12.65,114.15,114.05,47.723]
["bitfinex","SOLUSD",1644489638323,50.22587834,114.14,114.06,36.53212418]
["bitfinex","SOLUSD",1644489638523,75.02907834,114.14,114.06,36.53212418]
["bitfinex","SOLUSD",1644489639523,87.67907834,114.14,114.06,36.53212418]
["bitfinex","SOLUSD",1644489639930,12.65,114.14,114.06,40.91412418]
["bitfinex","SOLUSD",1644489640336,12.65,114.17,114.06,41.16412418]
["bitfinex","SOLUSD",1644489640530,17.031,114.17,114.06,40.91412418]
["bitfinex","SOLUSD",1644489640730,17.031,114.17,114.07,87.75]
["bitfinex","SOLUSD",1644489640933,74.03169267,114.17,114.08,38.26530376]
["bitfinex","SOLUSD",1644489641332,74.03169267,114.17,114.08,38.51530376]
["bitfinex","SOLUSD",1644489642532,60.88519267,114.17,114.08,38.51530376]
["bitfinex","SOLUSD",1644489642738,12.65,114.17,114.08,38.51530376]
["bitfinex","SOLUSD",1644489643835,12.65,114.17,114.1,34.80924252]
["bitfinex","SOLUSD",1644489644240,12.65,114.17,114.1,35.05924252]
["bitfinex","SOLUSD",1644489644636,12.65,114.17,114.1,34.80924252]
["bitfinex","SOLUSD",1644489644938,25.7962,114.17,114.1,34.80924252]
["bitfinex","SOLUSD",1644489645639,4.38,114.16,114.1,34.80924252]
["bitfinex","SOLUSD",1644489646069,43.12858904,114.15,114.1,34.80924252]
["bitfinex","SOLUSD",1644489646262,55.77858904,114.15,114.1,34.80924252]
["bitfinex","SOLUSD",1644489647364,68.92708904,114.15,114.09,4.381]
["bitfinex","SOLUSD",1644489648366,68.92708904,114.15,114.09,39.89620487]
["bitfinex","SOLUSD",1644489648767,68.92708904,114.15,114.09,35.51520487]
["bitfinex","SOLUSD",1644489648966,12.65,114.15,114.09,35.51520487]
["bitfinex","SOLUSD",1644489649167,4.381,114.18,114.09,35.51520487]
["bitfinex","SOLUSD",1644489649372,12.65,114.17,114.09,35.76520487]
["bitfinex","SOLUSD",1644489649968,53.38741139,114.17,114.09,35.76520487]
["bitfinex","SOLUSD",1644489650572,66.53371139,114.17,114.09,35.76520487]
["bitfinex","SOLUSD",1644489650771,53.38741139,114.17,114.09,35.76520487]
["bitfinex","SOLUSD",1644489652074,66.53341139,114.17,114.09,35.76520487]
["bitfinex","SOLUSD",1644489653073,66.53341139,114.17,114.09,35.26520487]
["bitfinex","SOLUSD",1644489653271,12.65,114.17,114.09,54.41020487]
["bitfinex","SOLUSD",1644489653671,12.65,114.17,114.09,41.26520487]
["bitfinex","SOLUSD",1644489654273,53.14416795,114.17,114.09,41.26520487]
["bitfinex","SOLUSD",1644489654474,53.14416795,114.17,114.09,41.01520487]
["bitfinex","SOLUSD",1644489655874,53.14416795,114.17,114.09,41.26520487]
["bitfinex","SOLUSD",1644489656078,53.14416795,114.17,114.09,54.41010487]
["bitfinex","SOLUSD",1644489656476,66.29016795,114.17,114.09,54.41010487]
["bitfinex","SOLUSD",1644489657476,53.64016795,114.17,114.09,54.41010487]
["bitfinex","SOLUSD",1644489657876,72.9684,114.19,114.09,54.41010487]
["bitfinex","SOLUSD",1644489658677,60.3184,114.19,114.09,54.41010487]
["bitfinex","SOLUSD",1644489658879,104.75384302,114.19,114.09,54.41010487]
["bitfinex","SOLUSD",1644489659077,44.43544302,114.19,114.09,54.41010487]
["bitfinex","SOLUSD",1644489659278,44.43544302,114.19,114.1,4.38]
["bitfinex","SOLUSD",1644489659478,12.65,114.21,114.11,13.1426]
["bitfinex","SOLUSD",1644489659678,4.378,114.2,114.11,13.1426]
["bitfinex","SOLUSD",1644489659881,4.378,114.2,114.11,19.3926]
["bitfinex","SOLUSD",1644489660480,46.7335492,114.19,114.12,47.91545346]
["bitfinex","SOLUSD",1644489660982,46.7335492,114.19,114.12,48.16545346]
["bitfinex","SOLUSD",1644489661580,46.7335492,114.19,114.12,47.91545346]
["bitfinex","SOLUSD",1644489661879,46.7335492,114.19,114.12,48.16545346]
["bitfinex","SOLUSD",1644489662879,59.8769492,114.19,114.12,48.16545346]
["bitfinex","SOLUSD",1644489663482,46.7335492,114.19,114.12,48.16545346]
["bitfinex","SOLUSD",1644489664986,46.7335492,114.19,114.12,47.91545346]
["bitfinex","SOLUSD",1644489665185,4.38,114.18,114.12,47.91545346]
["bitfinex","SOLUSD",1644489665385,42.59505522,114.17,114.12,47.91545346]
["bitfinex","SOLUSD",1644489665989,20.587,114.19,114.12,47.91545346]
["bitfinex","SOLUSD",1644489666185,12.65,114.19,114.12,47.91545346]
["bitfinex","SOLUSD",1644489666387,13.1446,114.18,114.12,47.91545346]
["bitfinex","SOLUSD",1644489666585,13.1446,114.18,114.1,47.8408]
["bitfinex","SOLUSD",1644489666789,4.38,114.17,114.1,47.8408]
["bitfinex","SOLUSD",1644489666987,13.715,114.17,114.1,47.8408]
["bitfinex","SOLUSD",1644489667589,4.38,114.17,114.11,37.1110932]
["bitfinex","SOLUSD",1644489667789,44.39282202,114.17,114.11,37.1110932]
["bitfinex","SOLUSD",1644489668289,44.39282202,114.17,114.11,37.3610932]
["bitfinex","SOLUSD",1644489668893,44.39282202,114.17,114.11,50.5040932]
["bitfinex","SOLUSD",1644489669189,44.39282202,114.17,114.1,47.8408]
["bitfinex","SOLUSD",1644489669593,4.38,114.16,114.05,4.38]
["bitfinex","SOLUSD",1644489669794,44.39282202,114.17,114.05,50.9544]
["bitfinex","SOLUSD",1644489669996,48.77382202,114.17,114.05,56.9544]
["bitfinex","SOLUSD",1644489670196,13.1474,114.16,114.06,34.30760565]
["bitfinex","SOLUSD",1644489670396,41.64445284,114.15,114.06,34.30760565]
["bitfinex","SOLUSD",1644489670595,12.65,114.16,114.06,34.30760565]
["bitfinex","SOLUSD",1644489670796,23.3906,114.19,114.06,128.30760565]
["bitfinex","SOLUSD",1644489671099,12.65,114.18,114.07,23.5553]
["bitfinex","SOLUSD",1644489671300,17.03,114.18,114.07,111.5553]
["bitfinex","SOLUSD",1644489671594,47.65971717,114.17,114.08,44.07478163]
["bitfinex","SOLUSD",1644489671795,47.65971717,114.17,114.08,48.70578163]
["bitfinex","SOLUSD",1644489672018,25.7951,114.18,114.1,13.1448]
["bitfinex","SOLUSD",1644489672417,25.7951,114.18,114.1,13.3948]
["bitfinex","SOLUSD",1644489672918,67.70129567,114.18,114.11,46.51921024]
["bitfinex","SOLUSD",1644489673120,72.08129567,114.18,114.11,46.51921024]
["bitfinex","SOLUSD",1644489673319,72.08129567,114.18,114.11,46.76921024]
["bitfinex","SOLUSD",1644489673621,72.08129567,114.18,114.11,59.91311024]
["bitfinex","SOLUSD",1644489673819,54.55619567,114.18,114.11,59.91311024]
["bitfinex","SOLUSD",1644489678224,41.90619567,114.18,114.11,59.91311024]
["bitfinex","SOLUSD",1644489679224,55.05019567,114.18,114.11,59.91311024]
["bitfinex","SOLUSD",1644489680826,59.43019567,114.18,114.11,59.91311024]
["bitfinex","SOLUSD",1644489681928,59.43019567,114.18,114.11,13.3939]
["bitfinex","SOLUSD",1644489683526,2.23122154,114.17,114.09,23.9666]
["bitfinex","SOLUSD",1644489683726,13.1471,114.16,114.09,23.9666]
["bitfinex","SOLUSD",1644489684430,45.0349188,114.15,114.09,23.9666]
["bitfinex","SOLUSD",1644489684630,45.0349188,114.15,114.09,37.1129]
["bitfinex","SOLUSD",1644489685730,49.4159188,114.15,114.09,37.1129]
["bitfinex","SOLUSD",1644489686030,49.4159188,114.15,114.09,37.3629]
["bitfinex","SOLUSD",1644489686230,49.4159188,114.15,114.1,41.07047387]
["bitfinex","SOLUSD",1644489687030,49.4159188,114.15,114.09,37.3629]
["bitfinex","SOLUSD",1644489687232,2.23122154,114.14,114.08,13.1478]
["bitfinex","SOLUSD",1644489687432,6.61322154,114.14,114.08,13.1478]
["bitfinex","SOLUSD",1644489687631,4.382,114.14,114.08,13.1478]
["bitfinex","SOLUSD",1644489687830,4.382,114.14,114.06,22.9297]
["bitfinex","SOLUSD",1644489688035,45.0349188,114.15,114.06,22.9297]
["bitfinex","SOLUSD",1644489688036,45.0349188,114.15,114.06,60.60962496]
["bitfinex","SOLUSD",1644489688731,13.1486,114.14,114.07,13.1486]
["bitfinex","SOLUSD",1644489688931,43.17517286,114.13,114.07,13.1486]
["bitfinex","SOLUSD",1644489689134,43.17517286,114.13,114.07,13.3986]
["bitfinex","SOLUSD",1644489690831,43.17517286,114.13,114.08,35.89255867]
["bitfinex","SOLUSD",1644489691033,43.17517286,114.13,114.08,49.04035867]
["bitfinex","SOLUSD",1644489691233,43.17517286,114.13,114.08,49.29035867]
["bitfinex","SOLUSD",1644489693438,43.17517286,114.13,114.08,13.3978]
["bitfinex","SOLUSD",1644489694536,43.17517286,114.13,114.08,49.29759794]
["bitfinex","SOLUSD",1644489694936,43.17517286,114.13,114.08,13.1478]
["bitfinex","SOLUSD",1644489695148,43.17517286,114.13,114.05,4.382]
["bitfinex","SOLUSD",1644489695336,4.381,114.12,114.05,4.382]
["bitfinex","SOLUSD",1644489695537,64.94017286,114.13,114.05,4.382]
["bitfinex","SOLUSD",1644489696137,45.5535502,114.11,114.05,4.382]
["bitfinex","SOLUSD",1644489696435,58.7056502,114.11,114.05,4.632]
["bitfinex","SOLUSD",1644489698339,58.7056502,114.11,114.05,4.382]
["bitfinex","SOLUSD",1644489698538,58.7056502,114.11,114.05,4.632]
["bitfinex","SOLUSD",1644489698739,45.5535502,114.11,114.05,0.25]
["bitfinex","SOLUSD",1644489699644,45.5535502,114.11,114.04,13.4262]
["bitfinex","SOLUSD",1644489700444,66.2386502,114.11,114.04,13.4022]
["bitfinex","SOLUSD",1644489701445,66.2386502,114.11,114.04,13.4262]
["bitfinex","SOLUSD",1644489701646,58.7056502,114.11,114.04,13.4262]
["bitfinex","SOLUSD",1644489702245,58.7056502,114.11,114.04,0.25]
["bitfinex","SOLUSD",1644489702445,4.383,114.1,114.04,0.25]
["bitfinex","SOLUSD",1644489702646,15.168,114.1,114.03,0.024]
["bitfinex","SOLUSD",1644489702850,28.3216,114.1,114.02,23.8752]
["bitfinex","SOLUSD",1644489703046,35.99619964,114.09,114.02,23.8752]
["bitfinex","SOLUSD",1644489703848,35.99619964,114.09,114.03,34.19779675]
["bitfinex","SOLUSD",1644489704251,35.5524,114.12,114.03,34.44779675]
["bitfinex","SOLUSD",1644489704448,35.5524,114.12,114.03,40.47179675]
["bitfinex","SOLUSD",1644489704648,35.5524,114.12,114.04,0.024]
["bitfinex","SOLUSD",1644489704849,35.5524,114.12,114.04,13.1755]
["bitfinex","SOLUSD",1644489705249,37.88067226,114.11,114.05,35.57888009]
["bitfinex","SOLUSD",1644489705781,37.88067226,114.11,114.04,13.4015]
["bitfinex","SOLUSD",1644489705956,4.382,114.1,114.04,0.25]
["bitfinex","SOLUSD",1644489706151,4.382,114.1,114.04,0.274]
["bitfinex","SOLUSD",1644489706453,4.382,114.1,114.04,0.25]
["bitfinex","SOLUSD",1644489706853,35.82414487,114.09,114.04,0.25]
["bitfinex","SOLUSD",1644489707154,35.82414487,114.09,114.03,0.024]
["bitfinex","SOLUSD",1644489707353,35.82414487,114.09,114.02,71.9369752]
["bitfinex","SOLUSD",1644489707755,35.82414487,114.09,114.02,85.0905752]
["bitfinex","SOLUSD",1644489709956,35.82414487,114.09,114.02,80.7075752]
["bitfinex","SOLUSD",1644489710460,35.82414487,114.09,114.02,13.1536]
["bitfinex","SOLUSD",1644489710657,35.82414487,114.09,114.01,4.407]
["bitfinex","SOLUSD",1644489710868,4.384,114.08,114.01,4.407]
["bitfinex","SOLUSD",1644489711067,12.65,114.08,114.01,4.407]
["bitfinex","SOLUSD",1644489711465,39.13637323,114.07,114.02,40.37281953]
["bitfinex","SOLUSD",1644489711864,39.13637323,114.07,114.01,17.5377]
["bitfinex","SOLUSD",1644489712065,43.52037323,114.07,114.01,4.383]
["bitfinex","SOLUSD",1644489712266,39.13637323,114.07,114.01,4.383]
["bitfinex","SOLUSD",1644489712665,12.65,114.08,114.01,4.383]
["bitfinex","SOLUSD",1644489712865,12.65,114.08,114.01,4.407]
["bitfinex","SOLUSD",1644489713282,12.65,114.08,114.01,17.5617]
["bitfinex","SOLUSD",1644489713481,23.6175,114.1,114.01,17.5617]
["bitfinex","SOLUSD",1644489713682,76.35878679,114.1,114.02,48.49427115]
["bitfinex","SOLUSD",1644489713883,76.35878679,114.1,114.02,48.74427115]
["bitfinex","SOLUSD",1644489714084,76.35878679,114.1,114.02,48.49427115]
["bitfinex","SOLUSD",1644489714884,89.51218679,114.1,114.02,48.49427115]
["bitfinex","SOLUSD",1644489718091,4.383,114.09,114.02,48.49427115]
["bitfinex","SOLUSD",1644489718289,41.11543053,114.08,114.02,48.49427115]
["bitfinex","SOLUSD",1644489719191,30.1878,114.09,114.02,48.49427115]
["bitfinex","SOLUSD",1644489719392,28.0005,114.1,114.02,61.89787115]
["bitfinex","SOLUSD",1644489719791,23.6175,114.1,114.02,61.89787115]
["bitfinex","SOLUSD",1644489720192,43.58632755,114.09,114.02,61.89787115]
["bitfinex","SOLUSD",1644489720597,43.58632755,114.09,114.02,67.89787115]
["bitfinex","SOLUSD",1644489721596,4.383,114.09,114.02,67.89787115]
["bitfinex","SOLUSD",1644489721794,36.7711,114.1,114.02,61.89787115]
["bitfinex","SOLUSD",1644489722494,38.94734183,114.09,114.02,61.89787115]
["bitfinex","SOLUSD",1644489722695,43.33034183,114.09,114.02,61.89787115]
["bitfinex","SOLUSD",1644489723296,56.48504183,114.09,114.02,48.74427115]
["bitfinex","SOLUSD",1644489723793,23.6175,114.1,114.02,48.74427115]
["bitfinex","SOLUSD",1644489724694,36.7708,114.1,114.02,61.89797115]
["bitfinex","SOLUSD",1644489725295,23.6175,114.1,114.02,61.89797115]
["bitfinex","SOLUSD",1644489725497,23.6175,114.1,114.02,67.89797115]
["bitfinex","SOLUSD",1644489725898,23.6175,114.1,114.02,92.21327115]
["bitfinex","SOLUSD",1644489726297,23.6175,114.1,114.04,61.80369127]
["bitfinex","SOLUSD",1644489726698,40.84520157,114.11,114.04,62.05369127]
["bitfinex","SOLUSD",1644489726898,40.84520157,114.11,114.04,68.05369127]
["bitfinex","SOLUSD",1644489728699,18.78210783,114.12,114.04,68.05369127]
["bitfinex","SOLUSD",1644489729607,36.23832283,114.11,114.04,68.05369127]
["bitfinex","SOLUSD",1644489730001,36.23832283,114.11,114.04,62.05369127]
["bitfinex","SOLUSD",1644489730603,36.23832283,114.11,114.04,68.05369127]
["bitfinex","SOLUSD",1644489731009,36.23832283,114.11,114.04,62.05369127]
["bitfinex","SOLUSD",1644489731202,13.1513,114.12,114.04,68.05369127]
["bitfinex","SOLUSD",1644489732211,56.68670422,114.12,114.04,68.05369127]
["bitfinex","SOLUSD",1644489732706,56.68670422,114.12,114.04,72.43569127]
["bitfinex","SOLUSD",1644489733809,56.68670422,114.12,114.04,68.05369127]
["bitfinex","SOLUSD",1644489734507,13.1513,114.12,114.04,68.07769127]
["bitfinex","SOLUSD",1644489734907,38.0499,114.13,114.04,72.45969127]
["bitfinex","SOLUSD",1644489735509,84.98422946,114.13,114.04,72.45969127]
["bitfinex","SOLUSD",1644489735709,84.98422946,114.13,114.04,68.07769127]
["bitfinex","SOLUSD",1644489738316,89.36622946,114.13,114.04,68.07769127]
["bitfinex","SOLUSD",1644489740537,84.98422946,114.13,114.04,92.57639127]
["bitfinex","SOLUSD",1644489742640,38.0499,114.13,114.04,92.57639127]
["bitfinex","SOLUSD",1644489742841,24.9,114.13,114.05,87.75]
["bitfinex","SOLUSD",1644489743042,24.9,114.13,114.07,13.1476]
["bitfinex","SOLUSD",1644489743244,24.9,114.13,114.07,13.3976]
["bitfinex","SOLUSD",1644489743642,24.9,114.13,114.08,44.5195307]
["bitfinex","SOLUSD",1644489743844,24.9,114.13,114.08,44.7695307]
["bitfinex","SOLUSD",1644489744845,24.9,114.13,114.08,57.9171307]
["bitfinex","SOLUSD",1644489745944,72.98333793,114.15,114.08,57.9171307]
["bitfinex","SOLUSD",1644489746351,71.7355301,114.15,114.08,57.9171307]
["bitfinex","SOLUSD",1644489747346,37.78490783,114.15,114.08,57.9171307]
["bitfinex","SOLUSD",1644489747646,36.5371,114.15,114.08,57.9171307]
["bitfinex","SOLUSD",1644489748246,29.20330783,114.16,114.08,63.9171307]
["bitfinex","SOLUSD",1644489748454,24.82230783,114.16,114.08,63.9171307]
["bitfinex","SOLUSD",1644489748646,43.80918555,114.18,114.08,73.6491307]
["bitfinex","SOLUSD",1644489748647,1.24780783,114.17,114.08,73.6491307]
["bitfinex","SOLUSD",1644489748850,1.24780783,114.17,114.11,13.1433]
["bitfinex","SOLUSD",1644489749050,1.24780783,114.18,114.11,13.1433]
["bitfinex","SOLUSD",1644489749250,1.24780783,114.18,114.11,13.3933]
["bitfinex","SOLUSD",1644489749649,1.24780783,114.18,114.12,40.5090499]
["bitfinex","SOLUSD",1644489749850,14.39220783,114.18,114.12,40.7590499]
["bitfinex","SOLUSD",1644489750049,13.1444,114.18,114.12,40.7590499]
["bitfinex","SOLUSD",1644489750251,44.84976242,114.17,114.09,45.50237846]
["bitfinex","SOLUSD",1644489750451,1.24780783,114.16,114.06,0.024]
["bitfinex","SOLUSD",1644489750650,1.24780783,114.14,114.05,24.8055]
["bitfinex","SOLUSD",1644489750849,24.63730783,114.14,114.06,0.024]
["bitfinex","SOLUSD",1644489751049,37.78600783,114.14,114.06,0.024]
["bitfinex","SOLUSD",1644489751252,38.21115109,114.13,114.07,13.1492]
["bitfinex","SOLUSD",1644489751452,38.21115109,114.13,114.08,46.3180554]
["bitfinex","SOLUSD",1644489754359,38.21115109,114.13,114.07,13.1492]
["bitfinex","SOLUSD",1644489755358,38.21115109,114.13,114.08,43.74565095]
["bitfinex","SOLUSD",1644489755756,50.43839577,114.14,114.08,43.74565095]
["bitfinex","SOLUSD",1644489756459,49.1885,114.14,114.08,43.74565095]
["bitfinex","SOLUSD",1644489756658,88.5798806,114.14,114.08,43.99565095]
["bitfinex","SOLUSD",1644489758659,88.5798806,114.14,114.08,43.74565095]
["bitfinex","SOLUSD",1644489758862,89.82977637,114.14,114.08,43.74565095]
["bitfinex","SOLUSD",1644489759260,88.5798806,114.14,114.08,43.74565095]
["bitfinex","SOLUSD",1644489759460,94.21077637,114.14,114.08,43.74565095]
["bitfinex","SOLUSD",1644489759660,89.82977637,114.14,114.08,43.74565095]
["bitfinex","SOLUSD",1644489759960,89.82977637,114.14,114.07,13.1492]
["bitfinex","SOLUSD",1644489760162,89.82977637,114.14,114.06,0.024]
["bitfinex","SOLUSD",1644489760163,4.381,114.13,114.06,0.024]
["bitfinex","SOLUSD",1644489760362,13.153,114.11,114.05,0.024]
["bitfinex","SOLUSD",1644489760561,50.445,114.11,114.03,0.024]
["bitfinex","SOLUSD",1644489760762,50.445,114.11,114.04,0.024]
["bitfinex","SOLUSD",1644489760961,94.59675665,114.11,114.03,47.09284649]
["bitfinex","SOLUSD",1644489761367,94.59675665,114.11,114.03,47.34284649]
["bitfinex","SOLUSD",1644489761574,94.59675665,114.11,114.04,13.1525]
["bitfinex","SOLUSD",1644489761764,94.59675665,114.11,114.04,36.4243]
["bitfinex","SOLUSD",1644489761966,94.59675665,114.11,114.05,38.78945389]
["bitfinex","SOLUSD",1644489762164,50.445,114.11,114.05,38.78945389]
["bitfinex","SOLUSD",1644489762364,37.292,114.11,114.05,39.03945389]
["bitfinex","SOLUSD",1644489763065,37.292,114.11,114.05,52.19065389]
["bitfinex","SOLUSD",1644489764868,37.292,114.11,114.05,51.94065389]
["bitfinex","SOLUSD",1644489765070,24.642,114.11,114.05,51.94065389]
["bitfinex","SOLUSD",1644489766391,24.642,114.11,114.05,52.19065389]
["bitfinex","SOLUSD",1644489769392,24.1506,114.13,114.05,58.53764422]
["bitfinex","SOLUSD",1644489769692,28.5326,114.13,114.05,52.19065389]
["bitfinex","SOLUSD",1644489770195,71.4202835,114.13,114.05,52.19065389]
["bitfinex","SOLUSD",1644489770793,84.5700835,114.13,114.05,52.19065389]
["bitfinex","SOLUSD",1644489773096,36.40925212,114.11,114.05,52.19065389]
["bitfinex","SOLUSD",1644489773496,36.40925212,114.11,114.05,51.94065389]
["bitfinex","SOLUSD",1644489773697,36.40925212,114.11,114.05,38.78945389]
["bitfinex","SOLUSD",1644489773899,49.05925212,114.11,114.05,38.78945389]
["bitfinex","SOLUSD",1644489774796,62.21135212,114.11,114.05,38.78945389]
["bitfinex","SOLUSD",1644489775197,62.21135212,114.11,114.04,36.1744]
["bitfinex","SOLUSD",1644489776200,62.21135212,114.11,114.05,46.75602731]
["bitfinex","SOLUSD",1644489776400,12.65,114.11,114.05,59.90742731]
["bitfinex","SOLUSD",1644489776606,42.2855,114.12,114.05,60.15742731]
["bitfinex","SOLUSD",1644489776802,37.9035,114.12,114.05,60.15742731]
["bitfinex","SOLUSD",1644489777603,24.7525,114.12,114.05,60.15742731]
["bitfinex","SOLUSD",1644489778204,18.28189577,114.14,114.05,149.87241764]
["bitfinex","SOLUSD",1644489778403,1.24989577,114.15,114.06,27.1737]
["bitfinex","SOLUSD",1644489778602,37.61229577,114.15,114.08,13.1483]
["bitfinex","SOLUSD",1644489778803,37.61229577,114.15,114.08,13.3983]
["bitfinex","SOLUSD",1644489779205,85.84777767,114.15,114.09,35.34275019]
["bitfinex","SOLUSD",1644489780006,1.24989577,114.14,114.09,35.34275019]
["bitfinex","SOLUSD",1644489780708,98.49777767,114.15,114.09,35.34275019]
["bitfinex","SOLUSD",1644489781809,50.26229577,114.15,114.09,35.34275019]
["bitfinex","SOLUSD",1644489782708,50.26229577,114.15,114.09,48.74025019]
["bitfinex","SOLUSD",1644489783709,50.26229577,114.15,114.09,48.49025019]
["bitfinex","SOLUSD",1644489785410,50.26229577,114.15,114.09,48.74025019]
["bitfinex","SOLUSD",1644489786912,50.26229577,114.15,114.09,48.49025019]
["bitfinex","SOLUSD",1644489788512,50.26229577,114.15,114.09,48.74025019]
["bitfinex","SOLUSD",1644489789113,50.26229577,114.15,114.09,48.49025019]
["bitfinex","SOLUSD",1644489789313,50.26229577,114.15,114.09,35.34275019]
["bitfinex","SOLUSD",1644489789517,18.77979577,114.14,114.09,35.34275019]
["bitfinex","SOLUSD",1644489792223,17.5299,114.14,114.09,35.34275019]
["bitfinex","SOLUSD",1644489793318,13.1489,114.14,114.09,35.34275019]
["bitfinex","SOLUSD",1644489796721,13.1489,114.14,114.09,35.59275019]
["bitfinex","SOLUSD",1644489797927,13.1489,114.14,114.09,35.34275019]
["bitfinex","SOLUSD",1644489800749,13.1489,114.14,114.09,48.49055019]
["bitfinex","SOLUSD",1644489801248,51.3215662,114.14,114.09,35.34275019]
["bitfinex","SOLUSD",1644489801450,52.57146197,114.14,114.09,35.34275019]
["bitfinex","SOLUSD",1644489802048,56.95246197,114.14,114.09,35.34275019]
["bitfinex","SOLUSD",1644489802947,51.3215662,114.14,114.09,35.34275019]
["bitfinex","SOLUSD",1644489804350,52.57146197,114.14,114.09,35.34275019]
["bitfinex","SOLUSD",1644489806052,14.39879577,114.14,114.09,35.34275019]
["bitfinex","SOLUSD",1644489811557,18.77979577,114.14,114.09,35.34275019]
["bitfinex","SOLUSD",1644489814060,14.39879577,114.14,114.09,35.34275019]
["bitfinex","SOLUSD",1644489815162,18.77979577,114.14,114.09,35.34275019]
["bitfinex","SOLUSD",1644489817764,1.24989577,114.13,114.09,35.34275019]
["bitfinex","SOLUSD",1644489819466,18.77979577,114.14,114.09,35.34275019]
["bitfinex","SOLUSD",1644489819667,18.77979577,114.14,114.09,48.49045019]
["bitfinex","SOLUSD",1644489821470,14.39879577,114.14,114.09,48.49045019]
["bitfinex","SOLUSD",1644489822472,18.77979577,114.14,114.09,35.34275019]
["bitfinex","SOLUSD",1644489822971,1.24989577,114.13,114.09,35.34275019]
["bitfinex","SOLUSD",1644489823372,17.5299,114.14,114.09,35.34275019]
["bitfinex","SOLUSD",1644489823373,18.77979577,114.14,114.09,35.34275019]
["bitfinex","SOLUSD",1644489825804,18.77979577,114.14,114.09,48.49075019]
["bitfinex","SOLUSD",1644489825998,14.39879577,114.14,114.09,48.49075019]
["bitfinex","SOLUSD",1644489826503,14.39879577,114.14,114.09,13.148]
["bitfinex","SOLUSD",1644489826706,14.39969577,114.13,114.08,13.1487]
["bitfinex","SOLUSD",1644489826900,14.39969577,114.13,114.07,0.024]
["bitfinex","SOLUSD",1644489827101,13.1498,114.13,114.07,0.024]
["bitfinex","SOLUSD",1644489827601,13.1498,114.13,114.07,45.08036463]
["bitfinex","SOLUSD",1644489827800,13.1498,114.13,114.07,45.33036463]
["bitfinex","SOLUSD",1644489828001,14.39969577,114.13,114.07,45.33036463]
["bitfinex","SOLUSD",1644489828604,48.58618134,114.12,114.07,45.33036463]
["bitfinex","SOLUSD",1644489828801,48.58618134,114.12,114.07,58.23046463]
["bitfinex","SOLUSD",1644489829102,62.98677711,114.12,114.07,45.08036463]
["bitfinex","SOLUSD",1644489829901,14.40059577,114.12,114.07,45.08036463]
["bitfinex","SOLUSD",1644489830102,1.24989577,114.12,114.07,45.08036463]
["bitfinex","SOLUSD",1644489830303,13.89989577,114.13,114.07,45.08036463]
["bitfinex","SOLUSD",1644489831809,13.1504,114.12,114.07,58.23046463]
["bitfinex","SOLUSD",1644489841327,50.13019577,114.13,114.07,58.23046463]
["bitfinex","SOLUSD",1644489841624,54.51219577,114.13,114.07,58.23046463]
["bitfinex","SOLUSD",1644489846029,50.13019577,114.13,114.07,58.23046463]
["bitfinex","SOLUSD",1644489849332,54.51219577,114.13,114.07,58.23046463]
["bitfinex","SOLUSD",1644489849733,54.51219577,114.13,114.07,13.1741]
["bitfinex","SOLUSD",1644489849939,1.24989577,114.12,114.07,0.024]
["bitfinex","SOLUSD",1644489850136,17.5342,114.11,114.06,22.7917]
["bitfinex","SOLUSD",1644489850335,31.43409577,114.11,114.03,22.8776]
["bitfinex","SOLUSD",1644489850539,23.295,114.1,114.03,22.8776]
["bitfinex","SOLUSD",1644489850735,23.295,114.1,114.04,37.98308123]
["bitfinex","SOLUSD",1644489851635,36.4483,114.1,114.04,51.13618123]
["bitfinex","SOLUSD",1644489852735,36.4483,114.1,114.04,37.98308123]
["bitfinex","SOLUSD",1644489854238,23.295,114.1,114.04,37.98308123]
["bitfinex","SOLUSD",1644489855537,13.89989577,114.11,114.04,51.13608123]
["bitfinex","SOLUSD",1644489855737,13.89989577,114.11,114.05,22.5182]
["bitfinex","SOLUSD",1644489856643,13.89989577,114.11,114.05,35.6692]
["bitfinex","SOLUSD",1644489856941,4.382,114.1,114.05,22.5182]
["bitfinex","SOLUSD",1644489858043,3.882,114.1,114.05,22.5182]
["bitfinex","SOLUSD",1644489858541,17.0349,114.1,114.05,22.5182]
["bitfinex","SOLUSD",1644489860563,13.1529,114.1,114.05,22.5182]
["bitfinex","SOLUSD",1644489862869,17.5359,114.1,114.05,22.5182]
["bitfinex","SOLUSD",1644489863668,40.5074,114.1,114.05,22.5182]
["bitfinex","SOLUSD",1644489866067,36.1244,114.1,114.05,22.5182]
["bitfinex","SOLUSD",1644489872372,36.1244,114.1,114.05,35.6705]
["bitfinex","SOLUSD",1644489872571,22.9715,114.1,114.05,35.6705]
["bitfinex","SOLUSD",1644489873774,27.3545,114.1,114.05,35.9205]
["bitfinex","SOLUSD",1644489874774,22.9715,114.1,114.05,35.9205]
["bitfinex","SOLUSD",1644489877777,22.9715,114.1,114.05,13.1523]
["bitfinex","SOLUSD",1644489877980,92.78679823,114.1,114.04,37.98308123]
["bitfinex","SOLUSD",1644489878177,4.383,114.09,114.04,37.98308123]
["bitfinex","SOLUSD",1644489878376,13.89989577,114.08,114.04,37.98308123]
["bitfinex","SOLUSD",1644489878579,4.383,114.07,114.04,37.98308123]
["bitfinex","SOLUSD",1644489878777,4.383,114.07,114.05,6.06439994]
["bitfinex","SOLUSD",1644489878978,13.1569,114.07,114.05,6.06439994]
["bitfinex","SOLUSD",1644489879779,4.383,114.06,114.05,6.06439994]
["bitfinex","SOLUSD",1644489879979,13.1579,114.06,114.05,6.06439994]
["bitfinex","SOLUSD",1644489880279,13.1579,114.06,114.02,0.024]
["bitfinex","SOLUSD",1644489880482,17.5419,114.06,114.0,20.0]
["bitfinex","SOLUSD",1644489880681,17.5419,114.06,114.01,38.03845979]
["bitfinex","SOLUSD",1644489880880,17.5419,114.06,114.01,38.06245979]
["bitfinex","SOLUSD",1644489881881,13.1579,114.06,114.01,38.06245979]
["bitfinex","SOLUSD",1644489882081,12.65,114.07,114.01,44.31245979]
["bitfinex","SOLUSD",1644489882283,18.28389577,114.09,114.01,68.21445979]
["bitfinex","SOLUSD",1644489882884,17.034,114.09,114.01,62.21445979]
["bitfinex","SOLUSD",1644489883284,17.034,114.09,114.01,61.96445979]
["bitfinex","SOLUSD",1644489883686,37.3209,114.08,114.01,75.12025979]
["bitfinex","SOLUSD",1644489883884,37.3209,114.08,114.01,75.37025979]
["bitfinex","SOLUSD",1644489884985,4.384,114.07,114.01,75.37025979]
["bitfinex","SOLUSD",1644489885185,13.1567,114.07,114.01,62.21445979]
["bitfinex","SOLUSD",1644489885585,24.1651,114.08,114.01,62.21445979]
["bitfinex","SOLUSD",1644489885807,24.1651,114.08,114.02,4.384]
["bitfinex","SOLUSD",1644489886189,24.1651,114.08,114.02,4.634]
["bitfinex","SOLUSD",1644489886585,24.1651,114.08,114.02,4.384]
["bitfinex","SOLUSD",1644489886987,4.384,114.07,114.01,61.96445979]
["bitfinex","SOLUSD",1644489887188,24.1651,114.08,114.01,62.21445979]
["bitfinex","SOLUSD",1644489887586,24.1651,114.08,114.01,61.96445979]
["bitfinex","SOLUSD",1644489887790,36.8151,114.08,114.01,62.21445979]
["bitfinex","SOLUSD",1644489888386,36.8151,114.08,114.01,61.96445979]
["bitfinex","SOLUSD",1644489888789,49.9705,114.08,114.01,75.12075979]
["bitfinex","SOLUSD",1644489889588,54.3545,114.08,114.01,75.12075979]
["bitfinex","SOLUSD",1644489889887,41.7045,114.08,114.01,75.12075979]
["bitfinex","SOLUSD",1644489890288,24.1651,114.08,114.02,4.384]
["bitfinex","SOLUSD",1644489890588,24.1651,114.08,114.03,13.154]
["bitfinex","SOLUSD",1644489890788,24.1651,114.08,114.03,0.024]
["bitfinex","SOLUSD",1644489890992,24.1651,114.08,114.02,0.024]
["bitfinex","SOLUSD",1644489891492,24.1651,114.08,114.02,13.1792]
["bitfinex","SOLUSD",1644489891897,24.1651,114.08,114.02,13.4292]
["bitfinex","SOLUSD",1644489894621,13.1549,114.09,114.02,13.4292]
["bitfinex","SOLUSD",1644489894821,1.24989577,114.1,114.03,29.1643]
["bitfinex","SOLUSD",1644489895121,13.89989577,114.11,114.04,13.1766]
["bitfinex","SOLUSD",1644489895421,13.89989577,114.11,114.05,24.7573]
["bitfinex","SOLUSD",1644489895621,13.89989577,114.11,114.06,44.65783]
["bitfinex","SOLUSD",1644489895822,13.89989577,114.11,114.06,44.68183]
["bitfinex","SOLUSD",1644489896021,25.8026,114.11,114.06,44.68183]
["bitfinex","SOLUSD",1644489896821,4.382,114.1,114.06,44.68183]
["bitfinex","SOLUSD",1644489897022,4.382,114.1,114.06,44.65783]
["bitfinex","SOLUSD",1644489897724,17.5356,114.1,114.06,44.65783]
["bitfinex","SOLUSD",1644489898122,13.1536,114.1,114.06,44.65783]
["bitfinex","SOLUSD",1644489900324,17.5356,114.1,114.06,44.65783]
["bitfinex","SOLUSD",1644489900525,13.1536,114.1,114.06,44.65783]
["bitfinex","SOLUSD",1644489901327,55.58617242,114.1,114.06,44.65783]
["bitfinex","SOLUSD",1644489901524,13.1536,114.1,114.06,44.65783]
["bitfinex","SOLUSD",1644489901725,13.1536,114.1,114.05,0.024]
["bitfinex","SOLUSD",1644489901926,17.5369,114.09,114.05,0.024]
["bitfinex","SOLUSD",1644489902129,25.8049,114.09,114.03,23.265]
["bitfinex","SOLUSD",1644489902326,25.8049,114.09,114.03,0.024]
["bitfinex","SOLUSD",1644489902327,4.383,114.08,114.03,0.024]
["bitfinex","SOLUSD",1644489902534,4.383,114.08,113.97,5.61682302]
["bitfinex","SOLUSD",1644489902535,23.8157,114.07,114.0,0.024]
["bitfinex","SOLUSD",1644489902727,23.8157,114.07,113.98,46.27956504]
["bitfinex","SOLUSD",1644489902927,23.8157,114.07,113.99,0.024]
["bitfinex","SOLUSD",1644489903129,36.9728,114.07,114.0,13.1574]
["bitfinex","SOLUSD",1644489903328,36.9728,114.07,114.01,0.024]
["bitfinex","SOLUSD",1644489904830,17.5418,114.06,114.01,0.024]
["bitfinex","SOLUSD",1644489905030,17.5418,114.06,114.0,13.1814]
["bitfinex","SOLUSD",1644489905231,13.1578,114.06,114.0,13.1814]
["bitfinex","SOLUSD",1644489906732,13.1578,114.06,114.0,13.4314]
["bitfinex","SOLUSD",1644489908334,17.5418,114.06,114.0,13.4314]
["bitfinex","SOLUSD",1644489908735,4.384,114.06,114.0,13.4314]
["bitfinex","SOLUSD",1644489909136,9.21542845,114.03,114.0,13.4314]
["bitfinex","SOLUSD",1644489909340,18.4308569,114.03,114.02,40.89508454]
["bitfinex","SOLUSD",1644489911138,18.4308569,114.03,114.01,19.22119994]
["bitfinex","SOLUSD",1644489911340,18.4308569,114.03,114.01,6.06439994]
["bitfinex","SOLUSD",1644489911737,18.4308569,114.03,114.0,0.024]
["bitfinex","SOLUSD",1644489911938,18.4308569,114.03,114.01,3.03219997]
["bitfinex","SOLUSD",1644489912238,18.4308569,114.03,113.99,69.45738664]
["bitfinex","SOLUSD",1644489912441,18.4308569,114.03,113.99,0.024]
["bitfinex","SOLUSD",1644489912641,18.4308569,114.03,113.97,0.024]
["bitfinex","SOLUSD",1644489912842,4.385,114.02,113.97,0.024]
["bitfinex","SOLUSD",1644489913042,6.61622154,114.02,113.95,0.024]
["bitfinex","SOLUSD",1644489913343,25.8142,114.01,113.94,0.024]
["bitfinex","SOLUSD",1644489913943,46.38090331,114.0,113.94,0.024]
["bitfinex","SOLUSD",1644489914144,4.386,113.99,113.94,0.024]
["bitfinex","SOLUSD",1644489914544,9.21542845,113.96,113.94,0.024]
["bitfinex","SOLUSD",1644489914744,18.4308569,113.96,113.93,42.29609531]
["bitfinex","SOLUSD",1644489915346,18.4308569,113.96,113.94,3.03219997]
["bitfinex","SOLUSD",1644489916249,18.4308569,113.96,113.93,42.29609531]
["bitfinex","SOLUSD",1644489916647,18.4308569,113.96,113.94,3.03219997]
["bitfinex","SOLUSD",1644489917551,18.4308569,113.96,113.93,42.29609531]
["bitfinex","SOLUSD",1644489917751,18.4308569,113.96,113.95,3.03219997]
["bitfinex","SOLUSD",1644489917949,18.4308569,113.96,113.94,3.03219997]
["bitfinex","SOLUSD",1644489918851,18.4308569,113.96,113.95,3.03219997]
["bitfinex","SOLUSD",1644489919055,18.4308569,113.96,113.94,3.03219997]
["bitfinex","SOLUSD",1644489919580,9.21542845,113.96,113.94,3.03219997]
["bitfinex","SOLUSD",1644489919772,9.21542845,113.95,113.94,3.03219997]
["bitfinex","SOLUSD",1644489919973,9.21542845,113.95,113.91,4.386]
["bitfinex","SOLUSD",1644489920175,20.57842845,113.95,113.91,4.386]
["bitfinex","SOLUSD",1644489920376,4.388,113.94,113.91,4.386]
["bitfinex","SOLUSD",1644489922274,80.86016,113.95,113.9,43.54957891]
["bitfinex","SOLUSD",1644489922476,80.86016,113.95,113.87,4.388]
["bitfinex","SOLUSD",1644489922677,4.389,113.94,113.87,0.25]
["bitfinex","SOLUSD",1644489923477,4.389,113.94,113.87,37.0507387]
["bitfinex","SOLUSD",1644489923679,21.86542845,113.95,113.87,37.0507387]
["bitfinex","SOLUSD",1644489923878,9.21542845,113.95,113.88,4.389]
["bitfinex","SOLUSD",1644489924079,9.21542845,113.95,113.88,27.5317]
["bitfinex","SOLUSD",1644489924279,9.21542845,113.95,113.89,1.96605137]
["bitfinex","SOLUSD",1644489924481,9.21542845,113.95,113.89,2.21605137]
["bitfinex","SOLUSD",1644489924879,9.21542845,113.96,113.9,13.167]
["bitfinex","SOLUSD",1644489925078,9.21542845,113.92,113.91,45.81950139]
["bitfinex","SOLUSD",1644489925279,9.21542845,113.92,113.91,48.85170136]
["bitfinex","SOLUSD",1644489925881,9.21542845,113.92,113.91,51.88390133]
["bitfinex","SOLUSD",1644489927283,9.21542845,113.92,113.91,6.06439994]
["bitfinex","SOLUSD",1644489927583,9.21542845,113.92,113.88,51.2357]
["bitfinex","SOLUSD",1644489927782,9.21542845,113.92,113.88,23.1427]
["bitfinex","SOLUSD",1644489928282,9.21542845,113.92,113.89,41.81883586]
["bitfinex","SOLUSD",1644489928481,9.21542845,113.92,113.9,6.06439994]
["bitfinex","SOLUSD",1644489928682,9.21542845,113.92,113.89,41.81883586]
["bitfinex","SOLUSD",1644489930185,21.86542845,113.94,113.88,23.1427]
["bitfinex","SOLUSD",1644489930486,9.21542845,113.9,113.88,23.1427]
["bitfinex","SOLUSD",1644489930689,9.21542845,113.9,113.86,2.0]
["bitfinex","SOLUSD",1644489930985,9.21542845,113.88,113.86,2.25]
["bitfinex","SOLUSD",1644489931185,9.21542845,113.88,113.87,39.35824025]
["bitfinex","SOLUSD",1644489931387,9.21542845,113.88,113.87,39.60824025]
["bitfinex","SOLUSD",1644489931586,9.21542845,113.88,113.86,2.0]
["bitfinex","SOLUSD",1644489932388,9.21542845,113.88,113.82,23.4615]
["bitfinex","SOLUSD",1644489932389,62.0,113.87,113.78,0.43927471]
["bitfinex","SOLUSD",1644489932590,13.1847,113.85,113.78,0.43927471]
["bitfinex","SOLUSD",1644489932788,12.65,113.84,113.78,0.43927471]
["bitfinex","SOLUSD",1644489932989,4.393,113.83,113.78,0.43927471]
["bitfinex","SOLUSD",1644489933190,12.65,113.82,113.78,0.43927471]
["bitfinex","SOLUSD",1644489933387,4.393,113.81,113.71,0.22]
["bitfinex","SOLUSD",1644489933588,12.65,113.8,113.71,0.22]
["bitfinex","SOLUSD",1644489934189,17.044,113.82,113.71,0.22]
["bitfinex","SOLUSD",1644489934394,12.65,113.81,113.71,0.22]
["bitfinex","SOLUSD",1644489934589,170.76,113.8,113.71,0.22]
["bitfinex","SOLUSD",1644489934787,172.99122154,113.8,113.71,0.22]
["bitfinex","SOLUSD",1644489935188,170.76,113.8,113.71,0.22]
["bitfinex","SOLUSD",1644489935389,217.9142487,113.8,113.71,0.22]
["bitfinex","SOLUSD",1644489935587,4.394,113.79,113.72,0.024]
["bitfinex","SOLUSD",1644489935790,9.21542845,113.76,113.72,0.024]
["bitfinex","SOLUSD",1644489935993,9.21542845,113.76,113.71,0.22]
["bitfinex","SOLUSD",1644489936491,9.21542845,113.74,113.71,0.22]
["bitfinex","SOLUSD",1644489937088,9.21542845,113.74,113.72,6.06439994]
["bitfinex","SOLUSD",1644489937288,9.21542845,113.74,113.73,47.13767515]
["bitfinex","SOLUSD",1644489938187,9.21542845,113.76,113.74,3.03219997]
["bitfinex","SOLUSD",1644489938789,4.394,113.81,113.74,3.03219997]
["bitfinex","SOLUSD",1644489939091,12.65,113.8,113.75,43.69511201]
["bitfinex","SOLUSD",1644489939289,4.394,113.82,113.76,0.024]
["bitfinex","SOLUSD",1644489939290,12.65,113.82,113.76,0.024]
["bitfinex","SOLUSD",1644489939490,48.71423275,113.82,113.75,43.92111201]
["bitfinex","SOLUSD",1644489939691,48.71423275,113.82,113.76,0.024]
["bitfinex","SOLUSD",1644489940692,12.65,113.82,113.76,0.024]
["bitfinex","SOLUSD",1644489941592,61.02693675,113.82,113.76,0.024]
["bitfinex","SOLUSD",1644489942193,4.394,113.81,113.76,0.024]
["bitfinex","SOLUSD",1644489942395,48.56477403,113.8,113.75,43.67111201]
["bitfinex","SOLUSD",1644489942694,17.044,113.79,113.75,43.67111201]
["bitfinex","SOLUSD",1644489942894,35.00022977,113.78,113.72,0.024]
["bitfinex","SOLUSD",1644489943094,47.65022977,113.78,113.72,0.024]
["bitfinex","SOLUSD",1644489943296,4.394,113.77,113.72,0.024]
["bitfinex","SOLUSD",1644489943498,4.394,113.77,113.71,0.22]
["bitfinex","SOLUSD",1644489943696,12.65,113.76,113.71,0.244]
["bitfinex","SOLUSD",1644489943998,4.396,113.75,113.71,0.244]
["bitfinex","SOLUSD",1644489944295,12.65,113.74,113.71,0.22]
["bitfinex","SOLUSD",1644489944497,17.046,113.73,113.71,0.22]
["bitfinex","SOLUSD",1644489944695,26.949,113.73,113.71,0.22]
["bitfinex","SOLUSD",1644489945096,17.046,113.73,113.71,0.22]
["bitfinex","SOLUSD",1644489945298,12.65,113.73,113.71,0.22]
["bitfinex","SOLUSD",1644489945898,6.62722154,113.78,113.72,6.06439994]
["bitfinex","SOLUSD",1644489946202,12.65,113.77,113.72,13.19739994]
["bitfinex","SOLUSD",1644489946398,12.65,113.77,113.72,13.44739994]
["bitfinex","SOLUSD",1644489946797,12.65,113.77,113.73,35.87159263]
["bitfinex","SOLUSD",1644489947198,12.65,113.77,113.73,36.12159263]
["bitfinex","SOLUSD",1644489947598,4.394,113.79,113.73,36.12159263]
["bitfinex","SOLUSD",1644489947798,17.045,113.84,113.73,50.20459263]
["bitfinex","SOLUSD",1644489947998,4.394,113.87,113.74,1.98991467]
["bitfinex","SOLUSD",1644489948297,75.5085,113.9,113.74,1.98991467]
["bitfinex","SOLUSD",1644489948298,4.393,113.89,113.75,4.417]
["bitfinex","SOLUSD",1644489948497,17.043,113.89,113.76,0.024]
["bitfinex","SOLUSD",1644489948700,44.80478524,113.88,113.76,35.0508835]
["bitfinex","SOLUSD",1644489948901,37.76484214,113.86,113.78,41.14149489]
["bitfinex","SOLUSD",1644489949200,37.76484214,113.86,113.79,0.024]
["bitfinex","SOLUSD",1644489949400,35.14069578,113.84,113.79,0.024]
["bitfinex","SOLUSD",1644489949601,47.96828461,113.82,113.75,0.024]
["bitfinex","SOLUSD",1644489950202,17.5803,113.85,113.75,0.024]
["bitfinex","SOLUSD",1644489951205,53.00036029,113.84,113.75,41.41468621]
["bitfinex","SOLUSD",1644489951403,39.98299106,113.82,113.76,0.024]
["bitfinex","SOLUSD",1644489951606,43.90729255,113.8,113.76,0.024]
["bitfinex","SOLUSD",1644489951803,43.90729255,113.8,113.75,41.39068621]
["bitfinex","SOLUSD",1644489952203,6.62522154,113.79,113.73,0.024]
["bitfinex","SOLUSD",1644489952403,32.46812154,113.79,113.73,0.024]
["bitfinex","SOLUSD",1644489952704,30.2369,113.79,113.72,0.024]
["bitfinex","SOLUSD",1644489953102,48.15635397,113.78,113.72,0.024]
["bitfinex","SOLUSD",1644489954305,65.20035397,113.78,113.72,0.024]
["bitfinex","SOLUSD",1644489955807,35.77195155,113.76,113.72,0.024]
["bitfinex","SOLUSD",1644489956008,17.044,113.75,113.71,0.22]
["bitfinex","SOLUSD",1644489956210,14.88122154,113.75,113.71,0.22]
["bitfinex","SOLUSD",1644489956408,12.65,113.75,113.71,0.22]
["bitfinex","SOLUSD",1644489956809,39.7527488,113.74,113.71,0.22]
["bitfinex","SOLUSD",1644489957009,17.046,113.73,113.71,0.22]
["bitfinex","SOLUSD",1644489957309,14.88122154,113.73,113.68,0.024]
["bitfinex","SOLUSD",1644489957609,12.65,113.73,113.64,0.024]
["bitfinex","SOLUSD",1644489957808,39.7527488,113.74,113.65,4.398]
["bitfinex","SOLUSD",1644489958009,39.7527488,113.74,113.64,4.397]
["bitfinex","SOLUSD",1644489958210,39.7527488,113.74,113.65,36.78982958]
["bitfinex","SOLUSD",1644489958410,39.7527488,113.74,113.65,36.81382958]
["bitfinex","SOLUSD",1644489958610,17.047,113.73,113.65,0.024]
["bitfinex","SOLUSD",1644489958813,17.047,113.73,113.64,0.024]
["bitfinex","SOLUSD",1644489959010,28.332,113.73,113.63,0.024]
["bitfinex","SOLUSD",1644489959412,13.2001,113.72,113.61,4.422]
["bitfinex","SOLUSD",1644489959612,57.01849106,113.71,113.62,38.02984393]
["bitfinex","SOLUSD",1644489959811,52.62049106,113.71,113.64,38.37731124]
["bitfinex","SOLUSD",1644489960011,12.65,113.71,113.64,38.37731124]
["bitfinex","SOLUSD",1644489960212,17.048,113.71,113.61,4.398]
["bitfinex","SOLUSD",1644489960413,12.65,113.73,113.61,10.398]
["bitfinex","SOLUSD",1644489960612,17.048,113.72,113.61,28.6522]
["bitfinex","SOLUSD",1644489960834,12.65,113.71,113.61,34.6522]
["bitfinex","SOLUSD",1644489961315,38.12150669,113.7,113.62,36.27663484]
["bitfinex","SOLUSD",1644489961712,38.12150669,113.7,113.62,42.27663484]
["bitfinex","SOLUSD",1644489962311,38.12150669,113.7,113.61,4.398]
["bitfinex","SOLUSD",1644489962512,38.12150669,113.7,113.6,1.22262024]
["bitfinex","SOLUSD",1644489962513,17.049,113.69,113.59,1.22262024]
["bitfinex","SOLUSD",1644489962714,198.1069683,113.69,113.55,4.399]
["bitfinex","SOLUSD",1644489962913,20.71674676,113.68,113.55,4.399]
["bitfinex","SOLUSD",1644489963114,17.05,113.67,113.53,4.4]
["bitfinex","SOLUSD",1644489963315,53.58605733,113.66,113.54,39.8384815]
["bitfinex","SOLUSD",1644489963516,17.051,113.65,113.54,39.8384815]
["bitfinex","SOLUSD",1644489963716,17.051,113.65,113.55,4.401]
["bitfinex","SOLUSD",1644489963717,37.35884296,113.64,113.55,4.401]
["bitfinex","SOLUSD",1644489963917,37.35884296,113.64,113.56,41.02959393]
["bitfinex","SOLUSD",1644489963918,12.65,113.63,113.56,41.02959393]
["bitfinex","SOLUSD",1644489964717,12.65,113.63,113.56,47.27959393]
["bitfinex","SOLUSD",1644489964916,12.65,113.63,113.56,41.27959393]
["bitfinex","SOLUSD",1644489965316,40.18169781,113.62,113.56,41.27959393]
["bitfinex","SOLUSD",1644489965521,44.58269781,113.62,113.56,41.27959393]
["bitfinex","SOLUSD",1644489965918,44.58269781,113.62,113.52,17.6103]
["bitfinex","SOLUSD",1644489966122,44.58269781,113.62,113.5,1.22262024]
["bitfinex","SOLUSD",1644489966123,28.09542154,113.61,113.5,1.22262024]
["bitfinex","SOLUSD",1644489966319,28.09542154,113.61,113.47,4.402]
["bitfinex","SOLUSD",1644489966320,4.402,113.6,113.47,4.402]
["bitfinex","SOLUSD",1644489966522,12.65,113.59,113.46,1.22262024]
["bitfinex","SOLUSD",1644489966720,4.404,113.58,113.47,4.404]
["bitfinex","SOLUSD",1644489966920,56.82544866,113.57,113.48,40.28521305]
["bitfinex","SOLUSD",1644489967119,4.404,113.56,113.48,40.28521305]
["bitfinex","SOLUSD",1644489967323,60.47538181,113.55,113.43,5.62662024]
["bitfinex","SOLUSD",1644489967522,60.47538181,113.55,113.4,60.07724671]
["bitfinex","SOLUSD",1644489967523,4.405,113.54,113.41,4.405]
["bitfinex","SOLUSD",1644489967722,12.65,113.53,113.41,4.405]
["bitfinex","SOLUSD",1644489968347,40.4372509,113.52,113.42,36.97607389]
["bitfinex","SOLUSD",1644489968546,53.0872509,113.52,113.44,39.17240108]
["bitfinex","SOLUSD",1644489968747,53.0872509,113.52,113.44,39.42240108]
["bitfinex","SOLUSD",1644489968947,53.0872509,113.52,113.44,45.42240108]
["bitfinex","SOLUSD",1644489969648,12.65,113.52,113.44,45.42240108]
["bitfinex","SOLUSD",1644489971151,17.056,113.52,113.44,45.42240108]
["bitfinex","SOLUSD",1644489972151,113.9521,113.67,113.45,4.406]
["bitfinex","SOLUSD",1644489972152,17.056,113.54,113.45,4.406]
["bitfinex","SOLUSD",1644489972352,13.2192,113.57,113.45,10.656]
["bitfinex","SOLUSD",1644489972550,25.8692,113.57,113.45,10.656]
["bitfinex","SOLUSD",1644489972953,25.8692,113.57,113.46,42.13737438]
["bitfinex","SOLUSD",1644489973149,4.404,113.56,113.46,42.13737438]
["bitfinex","SOLUSD",1644489973351,4.404,113.56,113.46,48.38737438]
["bitfinex","SOLUSD",1644489973553,4.404,113.56,113.46,42.38737438]
["bitfinex","SOLUSD",1644489973952,12.65,113.55,113.46,42.38737438]
["bitfinex","SOLUSD",1644489974255,4.405,113.54,113.48,42.39476152]
["bitfinex","SOLUSD",1644489974452,40.87848424,113.53,113.48,42.39476152]
["bitfinex","SOLUSD",1644489974653,10.59,113.53,113.48,42.39476152]
["bitfinex","SOLUSD",1644489976054,10.59,113.53,113.48,42.66876152]
["bitfinex","SOLUSD",1644489976254,14.995,113.55,113.48,42.66876152]
["bitfinex","SOLUSD",1644489976457,10.59,113.55,113.48,42.64476152]
["bitfinex","SOLUSD",1644489976653,10.59,113.55,113.49,0.024]
["bitfinex","SOLUSD",1644489976859,14.994,113.55,113.49,0.024]
["bitfinex","SOLUSD",1644489977254,10.59,113.55,113.49,0.024]
["bitfinex","SOLUSD",1644489977454,212.3762,113.54,113.38,24.24220137]
["bitfinex","SOLUSD",1644489977654,212.3762,113.54,113.37,0.22052357]
["bitfinex","SOLUSD",1644489977655,4.58,113.45,113.37,0.22052357]
["bitfinex","SOLUSD",1644489977855,10.59,113.44,113.34,4.407]
["bitfinex","SOLUSD",1644489978054,10.59,113.44,113.32,7.0]
["bitfinex","SOLUSD",1644489978055,17.22922154,113.44,113.32,7.0]
["bitfinex","SOLUSD",1644489978255,12.82122154,113.44,113.33,4.409]
["bitfinex","SOLUSD",1644489978453,10.59,113.44,113.33,52.10071626]
["bitfinex","SOLUSD",1644489979254,4.409,113.43,113.32,7.0]
["bitfinex","SOLUSD",1644489979458,142.94,113.42,113.32,7.0]
["bitfinex","SOLUSD",1644489979655,13.2437,113.39,113.32,7.0]
["bitfinex","SOLUSD",1644489979856,15.0,113.38,113.27,3.6955808]
["bitfinex","SOLUSD",1644489980058,10.59,113.38,113.27,3.6955808]
["bitfinex","SOLUSD",1644489980259,53.0698638,113.38,113.28,41.62989964]
["bitfinex","SOLUSD",1644489980458,4.41,113.37,113.28,41.62989964]
["bitfinex","SOLUSD",1644489980658,10.59,113.36,113.28,41.62989964]
["bitfinex","SOLUSD",1644489981058,10.59,113.36,113.28,46.04189964]
["bitfinex","SOLUSD",1644489981459,10.59,113.36,113.28,41.62989964]
["bitfinex","SOLUSD",1644489981460,4.412,113.35,113.28,41.62989964]
["bitfinex","SOLUSD",1644489981863,15.002,113.35,113.28,41.62989964]
["bitfinex","SOLUSD",1644489982063,10.59,113.35,113.28,41.62989964]
["bitfinex","SOLUSD",1644489982262,10.59,113.35,113.27,3.6955808]
["bitfinex","SOLUSD",1644489982263,4.412,113.34,113.27,3.6955808]
["bitfinex","SOLUSD",1644489982462,10.59,113.33,113.27,3.6955808]
["bitfinex","SOLUSD",1644489983063,4.413,113.32,113.27,3.6955808]
["bitfinex","SOLUSD",1644489983264,10.59,113.32,113.28,39.88659722]
["bitfinex","SOLUSD",1644489983668,4.413,113.31,113.28,39.88659722]
["bitfinex","SOLUSD",1644489984671,4.663,113.31,113.28,39.88659722]
["bitfinex","SOLUSD",1644489984868,0.25,113.31,113.28,39.88659722]
["bitfinex","SOLUSD",1644489985269,10.84,113.33,113.28,39.88659722]
["bitfinex","SOLUSD",1644489985870,10.59,113.33,113.28,39.88659722]
["bitfinex","SOLUSD",1644489986271,10.59,113.35,113.28,39.88659722]
["bitfinex","SOLUSD",1644489986670,4.412,113.34,113.28,39.88659722]
["bitfinex","SOLUSD",1644489986875,10.59,113.33,113.28,39.88659722]
["bitfinex","SOLUSD",1644489987095,4.412,113.32,113.28,39.88659722]
["bitfinex","SOLUSD",1644489987771,10.59,113.33,113.28,39.88659722]
["bitfinex","SOLUSD",1644489987972,4.412,113.32,113.28,39.88659722]
["bitfinex","SOLUSD",1644489988171,10.59,113.33,113.28,39.88659722]
["bitfinex","SOLUSD",1644489988371,4.662,113.32,113.28,39.88659722]
["bitfinex","SOLUSD",1644489989671,0.25,113.32,113.28,39.88659722]
["bitfinex","SOLUSD",1644489989874,10.59,113.33,113.28,39.88659722]
["bitfinex","SOLUSD",1644489990172,4.412,113.32,113.28,39.88659722]
["bitfinex","SOLUSD",1644489990372,0.25,113.33,113.28,39.88659722]
["bitfinex","SOLUSD",1644489990571,4.662,113.33,113.28,39.88659722]
["bitfinex","SOLUSD",1644489991174,10.59,113.34,113.28,39.88659722]
["bitfinex","SOLUSD",1644489991376,4.412,113.38,113.28,40.13659722]
["bitfinex","SOLUSD",1644489991576,10.59,113.36,113.28,40.13659722]
["bitfinex","SOLUSD",1644489991977,10.59,113.37,113.29,50.0]
["bitfinex","SOLUSD",1644489992176,10.59,113.41,113.31,99.0]
["bitfinex","SOLUSD",1644489992378,2.23122154,113.42,113.31,99.25]
["bitfinex","SOLUSD",1644489992379,4.41,113.42,113.31,99.25]
["bitfinex","SOLUSD",1644489992576,4.41,113.42,113.31,109.84]
["bitfinex","SOLUSD",1644489992775,23.8686,113.44,113.32,0.024]
["bitfinex","SOLUSD",1644489992974,23.8686,113.44,113.32,8.833]
["bitfinex","SOLUSD",1644489993177,23.8686,113.44,113.33,47.72385319]
["bitfinex","SOLUSD",1644489993377,23.8686,113.44,113.35,42.84839313]
["bitfinex","SOLUSD",1644489993674,15.0,113.46,113.36,0.024]
["bitfinex","SOLUSD",1644489993875,15.0,113.46,113.36,4.432]
["bitfinex","SOLUSD",1644489994078,15.0,113.46,113.37,0.024]
["bitfinex","SOLUSD",1644489994674,15.0,113.46,113.37,35.40054715]
["bitfinex","SOLUSD",1644489995276,54.36051655,113.46,113.37,35.40054715]
["bitfinex","SOLUSD",1644489996277,54.36051655,113.46,113.37,35.17409821]
["bitfinex","SOLUSD",1644489996676,54.61051655,113.46,113.37,35.17409821]
["bitfinex","SOLUSD",1644489996877,15.25,113.46,113.37,35.17409821]
["bitfinex","SOLUSD",1644489997280,4.66,113.46,113.37,35.17409821]
["bitfinex","SOLUSD",1644489997681,4.41,113.46,113.37,35.17409821]
["bitfinex","SOLUSD",1644489997978,4.408,113.47,113.39,40.31790984]
["bitfinex","SOLUSD",1644489998679,4.408,113.47,113.39,40.56790984]
["bitfinex","SOLUSD",1644489998877,4.408,113.47,113.39,40.31790984]
["bitfinex","SOLUSD",1644489999079,4.408,113.47,113.39,40.56790984]
["bitfinex","SOLUSD",1644489999279,52.61329634,113.48,113.4,4.408]
["bitfinex","SOLUSD",1644489999479,10.59,113.5,113.39,40.56790984]
["bitfinex","SOLUSD",1644489999480,4.407,113.49,113.39,40.56790984]
["bitfinex","SOLUSD",1644489999881,4.407,113.49,113.39,51.59990984]
["bitfinex","SOLUSD",1644490001683,4.407,113.51,113.39,51.59990984]
["bitfinex","SOLUSD",1644490002109,4.407,113.51,113.39,57.59990984]
["bitfinex","SOLUSD",1644490002311,4.407,113.51,113.39,51.59990984]
["bitfinex","SOLUSD",1644490002710,4.407,113.51,113.39,70.82490984]
["bitfinex","SOLUSD",1644490002917,73.133,113.52,113.39,70.82490984]
["bitfinex","SOLUSD",1644490003110,73.133,113.52,113.4,4.407]
["bitfinex","SOLUSD",1644490003310,73.133,113.52,113.4,4.657]
["bitfinex","SOLUSD",1644490003510,73.133,113.52,113.41,46.84384487]
["bitfinex","SOLUSD",1644490003712,4.406,113.51,113.41,46.84384487]
["bitfinex","SOLUSD",1644490003912,4.406,113.51,113.41,47.09384487]
["bitfinex","SOLUSD",1644490004712,4.406,113.51,113.42,4.406]
["bitfinex","SOLUSD",1644490004912,4.406,113.54,113.42,14.191]
["bitfinex","SOLUSD",1644490005112,4.406,113.54,113.42,14.441]
["bitfinex","SOLUSD",1644490005514,4.406,113.54,113.43,58.80238169]
["bitfinex","SOLUSD",1644490005712,48.3296,113.55,113.43,58.80238169]
["bitfinex","SOLUSD",1644490005912,48.3296,113.55,113.43,59.05238169]
["bitfinex","SOLUSD",1644490006813,48.5796,113.55,113.43,59.05238169]
["bitfinex","SOLUSD",1644490007013,48.5796,113.55,113.44,4.405]
["bitfinex","SOLUSD",1644490007212,48.3296,113.55,113.45,42.02945193]
["bitfinex","SOLUSD",1644490007413,78.5866,113.56,113.46,4.405]
["bitfinex","SOLUSD",1644490007614,4.405,113.56,113.47,48.44548021]
["bitfinex","SOLUSD",1644490008221,4.405,113.56,113.47,48.69548021]
["bitfinex","SOLUSD",1644490008716,410.39452714,113.57,113.48,4.404]
["bitfinex","SOLUSD",1644490008919,410.39452714,113.57,113.49,34.36402937]
["bitfinex","SOLUSD",1644490009118,410.39452714,113.57,113.51,41.89653254]
["bitfinex","SOLUSD",1644490009319,42.47966473,113.59,113.53,46.12369402]
["bitfinex","SOLUSD",1644490009518,4.402,113.58,113.53,46.12369402]
["bitfinex","SOLUSD",1644490011518,41.71971736,113.57,113.53,46.12369402]
["bitfinex","SOLUSD",1644490011720,4.402,113.56,113.48,13.2396]
["bitfinex","SOLUSD",1644490011919,4.402,113.56,113.47,0.274]
["bitfinex","SOLUSD",1644490012119,4.402,113.56,113.48,0.024]
["bitfinex","SOLUSD",1644490012820,4.402,113.56,113.48,40.46797851]
["bitfinex","SOLUSD",1644490013023,4.404,113.6,113.49,0.024]
["bitfinex","SOLUSD",1644490013819,17.8719,113.6,113.49,0.024]
["bitfinex","SOLUSD",1644490014021,43.27055604,113.59,113.49,0.024]
["bitfinex","SOLUSD",1644490014220,44.67889863,113.57,113.49,0.024]
["bitfinex","SOLUSD",1644490015721,4.404,113.59,113.49,0.024]
["bitfinex","SOLUSD",1644490016823,42.07215412,113.58,113.49,0.024]
["bitfinex","SOLUSD",1644490017024,4.402,113.57,113.49,0.024]
["bitfinex","SOLUSD",1644490017222,41.84598205,113.56,113.48,39.20565983]
["bitfinex","SOLUSD",1644490018025,4.404,113.59,113.48,39.20565983]
["bitfinex","SOLUSD",1644490019132,37.95975332,113.58,113.48,39.20565983]
["bitfinex","SOLUSD",1644490019329,37.95975332,113.58,113.5,40.67565797]
["bitfinex","SOLUSD",1644490019830,38.20975332,113.58,113.5,40.67565797]
["bitfinex","SOLUSD",1644490020834,4.404,113.59,113.5,40.67565797]
["bitfinex","SOLUSD",1644490021033,4.402,113.61,113.5,40.92565797]
["bitfinex","SOLUSD",1644490021233,4.402,113.61,113.5,51.51565797]
["bitfinex","SOLUSD",1644490021832,46.23679702,113.61,113.5,51.51565797]
["bitfinex","SOLUSD",1644490022233,41.83479702,113.61,113.52,46.10624991]
["bitfinex","SOLUSD",1644490023834,42.08479702,113.61,113.52,46.10624991]
["bitfinex","SOLUSD",1644490024434,44.34944925,113.59,113.52,46.10624991]
["bitfinex","SOLUSD",1644490025738,44.34944925,113.59,113.51,4.402]
["bitfinex","SOLUSD",1644490025935,4.402,113.58,113.51,4.402]
["bitfinex","SOLUSD",1644490026936,60.16967352,113.57,113.51,4.402]
["bitfinex","SOLUSD",1644490027136,4.402,113.56,113.51,4.402]
["bitfinex","SOLUSD",1644490027436,38.28746077,113.55,113.51,4.402]
["bitfinex","SOLUSD",1644490027637,4.404,113.54,113.44,50.8009]
["bitfinex","SOLUSD",1644490027936,17.627,113.54,113.43,28.9037]
["bitfinex","SOLUSD",1644490028136,17.627,113.54,113.43,30.4987]
["bitfinex","SOLUSD",1644490028361,17.627,113.54,113.43,24.4987]
["bitfinex","SOLUSD",1644490028536,44.62287131,113.53,113.44,42.17521926]
["bitfinex","SOLUSD",1644490028736,44.62287131,113.53,113.44,42.42521926]
["bitfinex","SOLUSD",1644490029036,44.62287131,113.53,113.44,42.17521926]
["bitfinex","SOLUSD",1644490029237,46.85409285,113.53,113.44,42.17521926]
["bitfinex","SOLUSD",1644490029436,38.57358628,113.51,113.44,42.17521926]
["bitfinex","SOLUSD",1644490030639,13.2251,113.52,113.44,42.17521926]
["bitfinex","SOLUSD",1644490030839,17.6291,113.54,113.44,42.42521926]
["bitfinex","SOLUSD",1644490031038,17.6291,113.54,113.45,4.405]
["bitfinex","SOLUSD",1644490031238,17.8791,113.54,113.45,4.405]
["bitfinex","SOLUSD",1644490031638,54.88571313,113.54,113.46,36.67162187]
["bitfinex","SOLUSD",1644490032038,54.63571313,113.54,113.46,36.67162187]
["bitfinex","SOLUSD",1644490033238,54.88571313,113.54,113.46,36.67162187]
["bitfinex","SOLUSD",1644490034841,10.59,113.53,113.46,36.67162187]
["bitfinex","SOLUSD",1644490035040,60.88454378,113.52,113.46,36.67162187]
["bitfinex","SOLUSD",1644490035240,72.52554378,113.52,113.46,36.67162187]
["bitfinex","SOLUSD",1644490035441,72.52554378,113.52,113.43,0.024]
["bitfinex","SOLUSD",1644490035640,12.82122154,113.51,113.42,0.024]
["bitfinex","SOLUSD",1644490035868,4.406,113.5,113.42,0.024]
["bitfinex","SOLUSD",1644490036044,13.2281,113.49,113.42,0.024]
["bitfinex","SOLUSD",1644490036241,4.407,113.48,113.42,0.024]
["bitfinex","SOLUSD",1644490036443,51.21084201,113.48,113.42,35.50729851]
["bitfinex","SOLUSD",1644490036641,51.21084201,113.48,113.42,35.53129851]
["bitfinex","SOLUSD",1644490037542,46.80384201,113.48,113.42,35.53129851]
["bitfinex","SOLUSD",1644490037741,60.03314201,113.48,113.42,35.50729851]
["bitfinex","SOLUSD",1644490037942,60.03314201,113.48,113.4,4.431]
["bitfinex","SOLUSD",1644490038142,4.407,113.47,113.4,0.024]
["bitfinex","SOLUSD",1644490038541,4.407,113.47,113.38,0.024]
["bitfinex","SOLUSD",1644490038941,48.50012877,113.46,113.38,38.11806887]
["bitfinex","SOLUSD",1644490039142,4.408,113.45,113.39,0.024]
["bitfinex","SOLUSD",1644490039344,36.65901186,113.44,113.38,38.09406887]
["bitfinex","SOLUSD",1644490039743,36.65901186,113.44,113.38,38.11806887]
["bitfinex","SOLUSD",1644490041051,41.06701186,113.44,113.38,38.11806887]
["bitfinex","SOLUSD",1644490042553,41.31701186,113.44,113.38,38.11806887]
["bitfinex","SOLUSD",1644490043153,36.90901186,113.44,113.38,38.11806887]
["bitfinex","SOLUSD",1644490045279,4.408,113.43,113.38,0.024]
["bitfinex","SOLUSD",1644490045481,4.408,113.43,113.35,13.2567]
["bitfinex","SOLUSD",1644490045680,4.408,113.43,113.36,0.024]
["bitfinex","SOLUSD",1644490046080,4.658,113.43,113.36,0.024]
["bitfinex","SOLUSD",1644490046280,40.39645479,113.42,113.36,0.024]
["bitfinex","SOLUSD",1644490046490,4.409,113.41,113.36,0.024]
["bitfinex","SOLUSD",1644490046682,43.36497132,113.4,113.36,0.024]
["bitfinex","SOLUSD",1644490046882,43.36497132,113.4,113.34,0.024]
["bitfinex","SOLUSD",1644490047082,47.77497132,113.4,113.34,0.024]
["bitfinex","SOLUSD",1644490047288,47.77497132,113.4,113.33,0.024]
["bitfinex","SOLUSD",1644490047583,43.36497132,113.4,113.33,52.29254115]
["bitfinex","SOLUSD",1644490048987,4.41,113.39,113.33,47.88254115]
["bitfinex","SOLUSD",1644490049584,43.28196678,113.38,113.33,47.88254115]
["bitfinex","SOLUSD",1644490049784,43.28196678,113.38,113.33,47.85854115]
["bitfinex","SOLUSD",1644490049983,4.41,113.4,113.33,47.85854115]
["bitfinex","SOLUSD",1644490050185,13.2368,113.41,113.33,47.88254115]
["bitfinex","SOLUSD",1644490050186,17.6468,113.41,113.33,47.88254115]
["bitfinex","SOLUSD",1644490050786,13.2368,113.41,113.33,47.88254115]
["bitfinex","SOLUSD",1644490051287,17.6468,113.41,113.33,61.11864115]
["bitfinex","SOLUSD",1644490051493,4.41,113.41,113.33,61.11864115]
["bitfinex","SOLUSD",1644490051690,4.66,113.41,113.33,61.11864115]
["bitfinex","SOLUSD",1644490051889,44.44844114,113.4,113.33,61.11864115]
["bitfinex","SOLUSD",1644490052890,44.44844114,113.4,113.33,47.88254115]
["bitfinex","SOLUSD",1644490053089,4.41,113.39,113.33,47.88254115]
["bitfinex","SOLUSD",1644490053490,4.41,113.42,113.33,52.29254115]
["bitfinex","SOLUSD",1644490053692,4.41,113.42,113.34,0.024]
["bitfinex","SOLUSD",1644490054292,4.41,113.42,113.34,13.258]
["bitfinex","SOLUSD",1644490054494,38.84842547,113.43,113.35,40.37953781]
["bitfinex","SOLUSD",1644490054698,38.84842547,113.43,113.35,40.40353781]
["bitfinex","SOLUSD",1644490054894,4.409,113.44,113.35,40.65353781]
["bitfinex","SOLUSD",1644490055194,511.6444486,113.47,113.38,13.2295]
["bitfinex","SOLUSD",1644490055394,507.2354486,113.47,113.38,13.2295]
["bitfinex","SOLUSD",1644490055799,41.26779756,113.46,113.39,34.56386249]
["bitfinex","SOLUSD",1644490055996,4.408,113.45,113.39,34.56386249]
["bitfinex","SOLUSD",1644490056799,4.658,113.45,113.39,34.56386249]
["bitfinex","SOLUSD",1644490056999,4.408,113.45,113.39,47.79316249]
["bitfinex","SOLUSD",1644490057199,4.408,113.46,113.39,47.79316249]
["bitfinex","SOLUSD",1644490058104,48.61195958,113.46,113.39,47.79316249]
["bitfinex","SOLUSD",1644490058701,48.86195958,113.46,113.39,47.79316249]
["bitfinex","SOLUSD",1644490059001,3.97468012,113.47,113.4,103.0]
["bitfinex","SOLUSD",1644490059208,6.87399999,113.57,113.46,13.2204]
["bitfinex","SOLUSD",1644490059403,4.407,113.57,113.47,12.72]
["bitfinex","SOLUSD",1644490059603,4.404,113.59,113.47,12.72]
["bitfinex","SOLUSD",1644490059806,4.404,113.59,113.47,12.97]
["bitfinex","SOLUSD",1644490060002,47.5802491,113.59,113.48,4.404]
["bitfinex","SOLUSD",1644490060203,47.5802491,113.59,113.49,12.72]
["bitfinex","SOLUSD",1644490060401,45.00822141,113.57,113.49,12.72]
["bitfinex","SOLUSD",1644490060603,38.49334917,113.55,113.49,25.9369]
["bitfinex","SOLUSD",1644490063305,4.404,113.54,113.49,12.72]
["bitfinex","SOLUSD",1644490063508,36.24359053,113.53,113.42,4.404]
["bitfinex","SOLUSD",1644490064606,40.61500559,113.51,113.42,13.2245]
["bitfinex","SOLUSD",1644490064807,4.406,113.5,113.42,13.2245]
["bitfinex","SOLUSD",1644490065007,40.61500559,113.51,113.43,4.406]
["bitfinex","SOLUSD",1644490065209,45.02100559,113.51,113.42,4.406]
["bitfinex","SOLUSD",1644490065410,45.02100559,113.51,113.41,14.986]
["bitfinex","SOLUSD",1644490066108,45.02100559,113.51,113.41,15.236]
["bitfinex","SOLUSD",1644490066611,45.02100559,113.51,113.41,14.986]
["bitfinex","SOLUSD",1644490066808,45.02100559,113.51,113.43,13.2235]
["bitfinex","SOLUSD",1644490067011,58.24670559,113.51,113.41,14.986]
["bitfinex","SOLUSD",1644490067210,66.00470559,113.51,113.41,4.406]
["bitfinex","SOLUSD",1644490067811,66.25470559,113.51,113.41,4.406]
["bitfinex","SOLUSD",1644490068410,61.84870559,113.51,113.4,4.406]
["bitfinex","SOLUSD",1644490069111,54.09070559,113.51,113.41,10.58]
["bitfinex","SOLUSD",1644490069312,40.86500559,113.51,113.42,4.406]
["bitfinex","SOLUSD",1644490069515,40.86500559,113.51,113.43,23.8037]
["bitfinex","SOLUSD",1644490070314,40.61500559,113.51,113.43,23.8037]
["bitfinex","SOLUSD",1644490071117,35.59231959,113.49,113.43,23.8037]
["bitfinex","SOLUSD",1644490071815,0.25,113.49,113.43,23.8037]
["bitfinex","SOLUSD",1644490072216,4.406,113.51,113.43,23.8037]
["bitfinex","SOLUSD",1644490072416,0.25,113.5,113.43,24.0537]
["bitfinex","SOLUSD",1644490072616,4.406,113.53,113.43,24.0537]
["bitfinex","SOLUSD",1644490072817,34.83688291,113.52,113.43,24.0537]
["bitfinex","SOLUSD",1644490073315,35.08688291,113.52,113.43,24.0537]
["bitfinex","SOLUSD",1644490074118,35.08688291,113.52,113.43,26.01647109]
["bitfinex","SOLUSD",1644490074417,35.08688291,113.52,113.43,24.0537]
["bitfinex","SOLUSD",1644490074821,35.08688291,113.52,113.43,23.8037]
["bitfinex","SOLUSD",1644490075119,41.05530815,113.5,113.43,23.8037]
["bitfinex","SOLUSD",1644490075719,41.30530815,113.5,113.43,23.8037]
["bitfinex","SOLUSD",1644490075920,48.72930815,113.5,113.43,23.8037]
["bitfinex","SOLUSD",1644490076120,48.72930815,113.5,113.42,13.2258]
["bitfinex","SOLUSD",1644490076321,4.406,113.49,113.42,13.2258]
["bitfinex","SOLUSD",1644490076620,47.73016836,113.48,113.42,13.2258]
["bitfinex","SOLUSD",1644490079140,4.406,113.49,113.42,13.2258]
["bitfinex","SOLUSD",1644490079341,4.406,113.49,113.43,10.58]
["bitfinex","SOLUSD",1644490079541,13.2249,113.51,113.43,23.8038]
["bitfinex","SOLUSD",1644490080141,46.58112935,113.5,113.43,23.8038]
["bitfinex","SOLUSD",1644490081942,17.6297,113.52,113.43,23.8038]
["bitfinex","SOLUSD",1644490082140,24.2592,113.54,113.43,23.8038]
["bitfinex","SOLUSD",1644490082141,4.406,113.54,113.43,26.01657109]
["bitfinex","SOLUSD",1644490082344,4.405,113.56,113.43,26.01657109]
["bitfinex","SOLUSD",1644490083041,48.81358912,113.55,113.43,25.76657109]
["bitfinex","SOLUSD",1644490083240,4.405,113.54,113.43,26.01657109]
["bitfinex","SOLUSD",1644490083441,44.07975508,113.53,113.44,4.405]
["bitfinex","SOLUSD",1644490083640,44.07975508,113.53,113.46,13.2194]
["bitfinex","SOLUSD",1644490083841,44.07975508,113.53,113.47,10.58]
["bitfinex","SOLUSD",1644490084041,44.07975508,113.53,113.47,14.985]
["bitfinex","SOLUSD",1644490085049,50.93099999,113.6,113.48,13.2177]
["bitfinex","SOLUSD",1644490085246,13.2152,113.59,113.49,14.982]
["bitfinex","SOLUSD",1644490085442,4.402,113.58,113.49,22.028]
["bitfinex","SOLUSD",1644490085643,4.402,113.58,113.49,17.626]
["bitfinex","SOLUSD",1644490085847,4.402,113.6,113.49,17.626]
["bitfinex","SOLUSD",1644490086042,36.63379271,113.57,113.49,17.626]
["bitfinex","SOLUSD",1644490086244,36.63379271,113.57,113.51,13.2152]
["bitfinex","SOLUSD",1644490086444,36.63379271,113.57,113.52,10.58]
["bitfinex","SOLUSD",1644490086643,13.2137,113.59,113.52,10.58]
["bitfinex","SOLUSD",1644490086843,49.969,113.61,113.52,20.56]
["bitfinex","SOLUSD",1644490087546,17.6142,113.61,113.52,33.7736]
["bitfinex","SOLUSD",1644490087744,38.88037397,113.6,113.52,33.7736]
["bitfinex","SOLUSD",1644490090149,2.46699999,113.64,113.53,4.402]
["bitfinex","SOLUSD",1644490090347,2.71699999,113.64,113.56,13.2085]
["bitfinex","SOLUSD",1644490090547,0.25,113.64,113.56,13.2085]
["bitfinex","SOLUSD",1644490090752,2.46699999,113.65,113.56,13.2085]
["bitfinex","SOLUSD",1644490090948,5.22103329,113.65,113.57,10.58]
["bitfinex","SOLUSD",1644490091149,47.73009016,113.64,113.57,10.58]
["bitfinex","SOLUSD",1644490091749,60.93909016,113.64,113.57,10.58]
["bitfinex","SOLUSD",1644490092250,47.73009016,113.64,113.57,10.58]
["bitfinex","SOLUSD",1644490092450,47.73009016,113.64,113.57,23.7867]
["bitfinex","SOLUSD",1644490092651,43.32909016,113.64,113.57,23.7867]
["bitfinex","SOLUSD",1644490093649,43.57909016,113.64,113.57,23.7867]
["bitfinex","SOLUSD",1644490094050,43.32909016,113.64,113.57,23.7867]
["bitfinex","SOLUSD",1644490094851,4.401,113.66,113.57,23.7867]
["bitfinex","SOLUSD",1644490095853,34.78083115,113.65,113.57,23.7867]
["bitfinex","SOLUSD",1644490097055,37.99875511,113.63,113.57,23.7867]
["bitfinex","SOLUSD",1644490097859,37.99875511,113.63,113.57,10.58]
["bitfinex","SOLUSD",1644490099656,38.24875511,113.63,113.57,10.58]
["bitfinex","SOLUSD",1644490100262,37.36299216,113.61,113.55,10.58]
["bitfinex","SOLUSD",1644490100462,4.402,113.6,113.51,22.8161]
["bitfinex","SOLUSD",1644490100662,35.74629059,113.59,113.52,10.58]
["bitfinex","SOLUSD",1644490100863,4.402,113.58,113.52,10.58]
["bitfinex","SOLUSD",1644490101061,45.28921979,113.57,113.52,10.58]
["bitfinex","SOLUSD",1644490101461,5.64875119,113.61,113.52,10.58]
["bitfinex","SOLUSD",1644490101661,1.24675119,113.61,113.52,23.7924]
["bitfinex","SOLUSD",1644490101859,4.402,113.62,113.52,23.7924]
["bitfinex","SOLUSD",1644490102061,45.29195119,113.63,113.52,23.7924]
["bitfinex","SOLUSD",1644490102261,4.402,113.62,113.52,23.7924]
["bitfinex","SOLUSD",1644490102463,48.21991432,113.61,113.52,23.7924]
["bitfinex","SOLUSD",1644490102660,39.08135615,113.59,113.52,23.7924]
["bitfinex","SOLUSD",1644490103561,39.08135615,113.59,113.52,10.58]
["bitfinex","SOLUSD",1644490104764,39.33135615,113.59,113.52,10.58]
["bitfinex","SOLUSD",1644490106266,39.08135615,113.59,113.52,10.58]
["bitfinex","SOLUSD",1644490106466,39.08135615,113.59,113.52,23.7925]
["bitfinex","SOLUSD",1644490106866,13.2131,113.6,113.52,23.7925]
["bitfinex","SOLUSD",1644490107064,13.2116,113.61,113.52,23.7925]
["bitfinex","SOLUSD",1644490107269,17.8636,113.61,113.52,23.7925]
["bitfinex","SOLUSD",1644490107967,35.90110941,113.6,113.52,23.7925]
["bitfinex","SOLUSD",1644490108868,50.3606606,113.6,113.52,10.58]
["bitfinex","SOLUSD",1644490109068,4.402,113.59,113.52,10.58]
["bitfinex","SOLUSD",1644490109268,42.14588147,113.58,113.52,10.58]
["bitfinex","SOLUSD",1644490109469,4.402,113.57,113.52,10.58]
["bitfinex","SOLUSD",1644490109668,47.12092718,113.56,113.52,10.58]
["bitfinex","SOLUSD",1644490111069,47.12092718,113.56,113.5,10.58]
["bitfinex","SOLUSD",1644490111668,4.404,113.55,113.47,10.58]
["bitfinex","SOLUSD",1644490111869,45.6298601,113.54,113.47,10.58]
["bitfinex","SOLUSD",1644490112869,58.8496601,113.54,113.47,10.58]
["bitfinex","SOLUSD",1644490113069,63.2546601,113.54,113.47,10.58]
["bitfinex","SOLUSD",1644490115173,45.6298601,113.54,113.47,23.7987]
["bitfinex","SOLUSD",1644490115776,45.8798601,113.54,113.48,4.405]
["bitfinex","SOLUSD",1644490115974,45.8798601,113.54,113.49,10.58]
["bitfinex","SOLUSD",1644490116175,45.6298601,113.54,113.49,10.58]
["bitfinex","SOLUSD",1644490116375,45.6298601,113.54,113.49,23.7964]
["bitfinex","SOLUSD",1644490117578,45.8798601,113.54,113.49,23.7964]
["bitfinex","SOLUSD",1644490121880,0.25,113.54,113.49,23.7964]
["bitfinex","SOLUSD",1644490122080,14.46265119,113.57,113.49,23.7964]
["bitfinex","SOLUSD",1644490122282,13.2159,113.57,113.49,23.7964]
["bitfinex","SOLUSD",1644490122684,43.71759756,113.56,113.49,23.7964]
["bitfinex","SOLUSD",1644490124386,43.71759756,113.56,113.49,13.2164]
["bitfinex","SOLUSD",1644490124585,43.96759756,113.56,113.49,13.2164]
["bitfinex","SOLUSD",1644490124988,48.37159756,113.56,113.49,13.2164]
["bitfinex","SOLUSD",1644490125387,61.58829756,113.56,113.49,13.2164]
["bitfinex","SOLUSD",1644490125588,61.58829756,113.56,113.49,12.7]
["bitfinex","SOLUSD",1644490125792,62.83504875,113.56,113.49,12.7]
["bitfinex","SOLUSD",1644490126300,1.24675119,113.55,113.49,12.7]
["bitfinex","SOLUSD",1644490126502,49.4842516,113.54,113.49,12.7]
["bitfinex","SOLUSD",1644490126704,4.404,113.53,113.49,12.7]
["bitfinex","SOLUSD",1644490126904,45.62266317,113.52,113.49,12.7]
["bitfinex","SOLUSD",1644490129305,50.02766317,113.52,113.47,12.7]
["bitfinex","SOLUSD",1644490130307,50.27766317,113.52,113.47,12.7]
["bitfinex","SOLUSD",1644490130505,45.87266317,113.52,113.47,12.7]
["bitfinex","SOLUSD",1644490130906,45.87266317,113.52,113.47,25.9197]
["bitfinex","SOLUSD",1644490132907,47.11941436,113.52,113.47,12.7]
["bitfinex","SOLUSD",1644490133507,45.87266317,113.52,113.47,12.7]
["bitfinex","SOLUSD",1644490137114,45.62266317,113.52,113.47,12.7]
["bitfinex","SOLUSD",1644490137317,46.86941436,113.52,113.47,12.7]
["bitfinex","SOLUSD",1644490137515,45.62266317,113.52,113.47,12.7]
["bitfinex","SOLUSD",1644490138321,14.46675119,113.53,113.47,25.9193]
["bitfinex","SOLUSD",1644490138517,1.24675119,113.54,113.47,27.87711741]
["bitfinex","SOLUSD",1644490138820,1.24675119,113.55,113.48,4.404]
["bitfinex","SOLUSD",1644490139017,1.24675119,113.55,113.49,12.7]
["bitfinex","SOLUSD",1644490139218,1.24675119,113.55,113.49,14.65781741]
["bitfinex","SOLUSD",1644490139820,1.49675119,113.55,113.5,13.2154]
["bitfinex","SOLUSD",1644490140018,1.24675119,113.55,113.51,12.7]
["bitfinex","SOLUSD",1644490140220,0.25,113.55,113.51,12.7]
["bitfinex","SOLUSD",1644490140419,41.73646521,113.56,113.51,12.7]
["bitfinex","SOLUSD",1644490140619,1.24675119,113.55,113.51,12.7]
["bitfinex","SOLUSD",1644490140819,1.24675119,113.56,113.51,12.7]
["bitfinex","SOLUSD",1644490141919,1.49675119,113.56,113.51,25.9151]
["bitfinex","SOLUSD",1644490142119,1.24675119,113.56,113.51,25.9151]
["bitfinex","SOLUSD",1644490142720,1.49675119,113.56,113.51,25.9151]
["bitfinex","SOLUSD",1644490142921,1.24675119,113.56,113.51,25.9151]
["bitfinex","SOLUSD",1644490143220,1.24675119,113.56,113.51,27.87291741]
["bitfinex","SOLUSD",1644490143422,1.24675119,113.57,113.51,27.87291741]
["bitfinex","SOLUSD",1644490144221,1.27075119,113.58,113.51,27.87291741]
["bitfinex","SOLUSD",1644490144422,1.24675119,113.58,113.51,27.87291741]
["bitfinex","SOLUSD",1644490144821,1.24675119,113.57,113.51,27.87291741]
["bitfinex","SOLUSD",1644490145021,1.24675119,113.57,113.51,38.27491741]
["bitfinex","SOLUSD",1644490145223,1.49675119,113.57,113.51,38.27491741]
["bitfinex","SOLUSD",1644490145822,0.25,113.57,113.51,38.27491741]
["bitfinex","SOLUSD",1644490146021,1.49675119,113.57,113.51,38.27491741]
["bitfinex","SOLUSD",1644490146221,0.25,113.57,113.51,38.27491741]
["bitfinex","SOLUSD",1644490146822,1.52075119,113.58,113.51,38.27491741]
["bitfinex","SOLUSD",1644490147025,1.24675119,113.57,113.51,38.27491741]
["bitfinex","SOLUSD",1644490147327,1.52075119,113.58,113.51,38.27491741]
["bitfinex","SOLUSD",1644490147524,1.49675119,113.58,113.51,38.27491741]
["bitfinex","SOLUSD",1644490147724,1.49675119,113.58,113.51,32.27491741]
["bitfinex","SOLUSD",1644490149726,1.49675119,113.58,113.51,32.52491741]
["bitfinex","SOLUSD",1644490150127,1.24675119,113.58,113.51,32.52491741]
["bitfinex","SOLUSD",1644490150327,1.27075119,113.59,113.51,32.52491741]
["bitfinex","SOLUSD",1644490150526,1.27075119,113.59,113.51,120.27491741]
["bitfinex","SOLUSD",1644490150527,1.24675119,113.59,113.51,120.27491741]
["bitfinex","SOLUSD",1644490154632,1.49675119,113.59,113.51,120.27491741]
["bitfinex","SOLUSD",1644490155634,1.24675119,113.59,113.51,120.27491741]
["bitfinex","SOLUSD",1644490155832,36.40847128,113.6,113.51,120.27491741]
["bitfinex","SOLUSD",1644490157339,36.40847128,113.6,113.51,120.02491741]
["bitfinex","SOLUSD",1644490157533,36.65847128,113.6,113.51,120.02491741]
["bitfinex","SOLUSD",1644490158934,4.402,113.59,113.51,191.01491741]
["bitfinex","SOLUSD",1644490159234,4.402,113.59,113.51,189.0571]
["bitfinex","SOLUSD",1644490159235,39.79176019,113.58,113.51,189.0571]
["bitfinex","SOLUSD",1644490159434,39.68181946,113.56,113.51,189.0571]
["bitfinex","SOLUSD",1644490160533,39.68181946,113.56,113.51,25.9151]
["bitfinex","SOLUSD",1644490164341,41.17857065,113.56,113.51,25.9151]
["bitfinex","SOLUSD",1644490165146,4.402,113.55,113.51,12.7]
["bitfinex","SOLUSD",1644490165342,4.402,113.55,113.49,12.7]
["bitfinex","SOLUSD",1644490165343,38.14402868,113.54,113.49,12.7]
["bitfinex","SOLUSD",1644490165543,50.19777987,113.54,113.49,12.7]
["bitfinex","SOLUSD",1644490166342,4.404,113.53,113.47,12.7]
["bitfinex","SOLUSD",1644490166546,58.7745047,113.52,113.47,12.7]
["bitfinex","SOLUSD",1644490167864,13.2206,113.52,113.47,12.7]
["bitfinex","SOLUSD",1644490168069,14.46655119,113.53,113.47,25.9193]
["bitfinex","SOLUSD",1644490168263,1.24675119,113.53,113.47,25.9193]
["bitfinex","SOLUSD",1644490168463,1.24675119,113.54,113.47,25.9193]
["bitfinex","SOLUSD",1644490169067,47.42652621,113.54,113.47,25.9193]
["bitfinex","SOLUSD",1644490170268,46.17977502,113.54,113.47,25.9193]
["bitfinex","SOLUSD",1644490170464,47.42652621,113.54,113.47,25.9193]
["bitfinex","SOLUSD",1644490170668,1.24675119,113.54,113.47,25.9193]
["bitfinex","SOLUSD",1644490170865,1.24675119,113.55,113.47,26.1693]
["bitfinex","SOLUSD",1644490171465,5.65175119,113.56,113.47,26.1693]
["bitfinex","SOLUSD",1644490171666,38.62441923,113.56,113.48,4.404]
["bitfinex","SOLUSD",1644490171864,52.09091923,113.56,113.5,13.216]
["bitfinex","SOLUSD",1644490172066,14.71325119,113.56,113.5,13.216]
["bitfinex","SOLUSD",1644490172670,4.404,113.55,113.49,12.7]
["bitfinex","SOLUSD",1644490172869,5.65075119,113.55,113.49,12.7]
["bitfinex","SOLUSD",1644490173067,44.1749129,113.55,113.49,12.7]
["bitfinex","SOLUSD",1644490173266,44.1749129,113.55,113.49,25.9169]
["bitfinex","SOLUSD",1644490173467,52.9883129,113.55,113.49,25.9169]
["bitfinex","SOLUSD",1644490174569,14.46415119,113.55,113.49,25.9169]
["bitfinex","SOLUSD",1644490175771,1.24675119,113.55,113.49,25.9169]
["bitfinex","SOLUSD",1644490175970,59.00362058,113.56,113.49,25.9169]
["bitfinex","SOLUSD",1644490175971,60.25037177,113.56,113.49,25.9169]
["bitfinex","SOLUSD",1644490177070,14.46285119,113.56,113.49,25.9169]
["bitfinex","SOLUSD",1644490177278,1.24675119,113.56,113.49,25.9169]
["bitfinex","SOLUSD",1644490177773,1.24675119,113.56,113.49,37.1549]
["bitfinex","SOLUSD",1644490177976,1.24675119,113.58,113.5,1.95288023]
["bitfinex","SOLUSD",1644490178173,0.024,113.57,113.52,13.211]
["bitfinex","SOLUSD",1644490178373,1.24675119,113.59,113.53,17.102]
["bitfinex","SOLUSD",1644490178374,44.51430293,113.58,113.53,17.102]
["bitfinex","SOLUSD",1644490178575,44.49030293,113.58,113.53,17.102]
["bitfinex","SOLUSD",1644490178775,45.73705412,113.58,113.53,12.7]
["bitfinex","SOLUSD",1644490178976,45.98705412,113.58,113.53,12.7]
["bitfinex","SOLUSD",1644490179178,45.98705412,113.58,113.53,25.9123]
["bitfinex","SOLUSD",1644490179775,1.49675119,113.58,113.53,25.9123]
["bitfinex","SOLUSD",1644490182984,0.25,113.58,113.53,25.9123]
["bitfinex","SOLUSD",1644490183382,1.24675119,113.59,113.53,25.9123]
["bitfinex","SOLUSD",1644490183583,1.24675119,113.59,113.53,27.86023271]
["bitfinex","SOLUSD",1644490183783,37.99125389,113.58,113.53,27.86023271]
["bitfinex","SOLUSD",1644490183989,37.99125389,113.58,113.53,25.9123]
["bitfinex","SOLUSD",1644490184683,1.24675119,113.59,113.53,25.9123]
["bitfinex","SOLUSD",1644490185083,1.24675119,113.58,113.53,25.9123]
["bitfinex","SOLUSD",1644490185883,41.4126782,113.57,113.53,25.9123]
["bitfinex","SOLUSD",1644490186290,1.24675119,113.58,113.53,25.9123]
["bitfinex","SOLUSD",1644490186987,0.25,113.58,113.53,27.86023271]
["bitfinex","SOLUSD",1644490187284,46.43750449,113.6,113.53,30.3143]
["bitfinex","SOLUSD",1644490187484,46.41350449,113.6,113.53,30.3143]
["bitfinex","SOLUSD",1644490187786,59.62530449,113.6,113.53,30.3143]
["bitfinex","SOLUSD",1644490188585,64.02730449,113.6,113.53,30.3143]
["bitfinex","SOLUSD",1644490189485,50.81550449,113.6,113.53,30.3143]
["bitfinex","SOLUSD",1644490189685,1.24675119,113.6,113.53,30.3143]
["bitfinex","SOLUSD",1644490189885,1.27075119,113.61,113.53,32.26223271]
["bitfinex","SOLUSD",1644490191287,1.52075119,113.61,113.53,32.26223271]
["bitfinex","SOLUSD",1644490191986,39.00946013,113.61,113.53,19.56223271]
["bitfinex","SOLUSD",1644490192185,39.00946013,113.61,113.53,17.6143]
["bitfinex","SOLUSD",1644490192585,39.00946013,113.61,113.54,12.7]
["bitfinex","SOLUSD",1644490192787,38.98546013,113.61,113.56,13.2097]
["bitfinex","SOLUSD",1644490192986,1.49675119,113.61,113.56,25.9097]
["bitfinex","SOLUSD",1644490193985,0.25,113.61,113.56,25.9097]
["bitfinex","SOLUSD",1644490194387,1.52075119,113.62,113.56,25.9097]
["bitfinex","SOLUSD",1644490194588,14.72985119,113.62,113.56,25.9097]
["bitfinex","SOLUSD",1644490195289,1.24675119,113.61,113.56,25.9097]
["bitfinex","SOLUSD",1644490195488,19.13085119,113.62,113.56,25.9097]
["bitfinex","SOLUSD",1644490195689,1.24675119,113.61,113.56,25.9097]
["bitfinex","SOLUSD",1644490196092,13.2102,113.61,113.56,25.9097]
["bitfinex","SOLUSD",1644490196290,13.2102,113.61,113.56,12.7]
["bitfinex","SOLUSD",1644490196691,55.34305104,113.61,113.56,12.7]
["bitfinex","SOLUSD",1644490198191,56.58980223,113.61,113.56,12.7]
["bitfinex","SOLUSD",1644490198991,56.58980223,113.61,113.52,52.2674]
["bitfinex","SOLUSD",1644490199192,5.64875119,113.6,113.53,12.7]
["bitfinex","SOLUSD",1644490199391,13.2149,113.58,113.53,12.7]
["bitfinex","SOLUSD",1644490199591,13.2149,113.58,113.51,12.7]
["bitfinex","SOLUSD",1644490199592,41.52589006,113.57,113.51,12.7]
["bitfinex","SOLUSD",1644490199793,41.52589006,113.57,113.49,12.7]
["bitfinex","SOLUSD",1644490200393,14.46625119,113.56,113.49,12.7]
["bitfinex","SOLUSD",1644490200593,38.25068463,113.55,113.49,12.7]
["bitfinex","SOLUSD",1644490200796,42.65468463,113.55,113.49,12.7]
["bitfinex","SOLUSD",1644490200995,38.25068463,113.55,113.49,12.7]
["bitfinex","SOLUSD",1644490201693,51.46838463,113.55,113.49,12.7]
["bitfinex","SOLUSD",1644490202094,4.404,113.54,113.49,12.7]
["bitfinex","SOLUSD",1644490202293,39.40316898,113.53,113.49,12.7]
["bitfinex","SOLUSD",1644490202496,39.40316898,113.53,113.46,12.7]
["bitfinex","SOLUSD",1644490202994,52.62376898,113.53,113.46,12.7]
["bitfinex","SOLUSD",1644490203799,52.87376898,113.53,113.46,12.7]
["bitfinex","SOLUSD",1644490204603,13.4706,113.53,113.46,12.7]
["bitfinex","SOLUSD",1644490204797,13.4706,113.53,113.46,14.64793271]
["bitfinex","SOLUSD",1644490204798,0.25,113.53,113.46,14.64793271]
["bitfinex","SOLUSD",1644490205200,13.2191,113.54,113.46,12.7]
["bitfinex","SOLUSD",1644490205399,4.405,113.53,113.46,12.7]
["bitfinex","SOLUSD",1644490205600,13.4691,113.54,113.46,25.9197]
["bitfinex","SOLUSD",1644490205800,13.2191,113.54,113.46,25.9197]
["bitfinex","SOLUSD",1644490205999,36.52857134,113.53,113.46,25.9197]
["bitfinex","SOLUSD",1644490206404,49.74887134,113.53,113.46,25.9197]
["bitfinex","SOLUSD",1644490207301,49.99887134,113.53,113.46,25.9197]
["bitfinex","SOLUSD",1644490208303,13.4703,113.53,113.46,25.9197]
["bitfinex","SOLUSD",1644490208504,13.4703,113.53,113.46,30.3247]
["bitfinex","SOLUSD",1644490209403,0.25,113.53,113.46,30.3247]
["bitfinex","SOLUSD",1644490209603,13.2192,113.54,113.46,30.5747]
["bitfinex","SOLUSD",1644490209809,13.2192,113.54,113.46,25.9197]
["bitfinex","SOLUSD",1644490210910,17.8742,113.54,113.46,25.9197]
["bitfinex","SOLUSD",1644490211109,4.655,113.54,113.46,26.1697]
["bitfinex","SOLUSD",1644490211311,4.655,113.54,113.46,186.85272106]
["bitfinex","SOLUSD",1644490211711,4.655,113.54,113.46,184.9097]
["bitfinex","SOLUSD",1644490212109,0.25,113.54,113.47,4.405]
["bitfinex","SOLUSD",1644490212310,60.42562184,113.55,113.48,25.9177]
["bitfinex","SOLUSD",1644490212713,73.64352184,113.55,113.48,25.9177]
["bitfinex","SOLUSD",1644490213112,36.1896,113.55,113.48,25.9177]
["bitfinex","SOLUSD",1644490215812,36.1896,113.55,113.48,30.3217]
["bitfinex","SOLUSD",1644490216026,36.4396,113.55,113.48,30.3217]
["bitfinex","SOLUSD",1644490216227,23.2217,113.55,113.48,30.3217]
["bitfinex","SOLUSD",1644490217829,0.25,113.55,113.48,25.9177]
["bitfinex","SOLUSD",1644490218232,46.1550599,113.56,113.48,25.9177]
["bitfinex","SOLUSD",1644490218233,46.4050599,113.56,113.48,25.9177]
["bitfinex","SOLUSD",1644490219931,4.654,113.56,113.48,25.9177]
["bitfinex","SOLUSD",1644490220132,4.654,113.56,113.48,26.1677]
["bitfinex","SOLUSD",1644490220332,4.654,113.56,113.48,25.9177]
["bitfinex","SOLUSD",1644490220531,17.8714,113.56,113.48,25.9177]
["bitfinex","SOLUSD",1644490220932,34.31487548,113.55,113.48,25.9177]
["bitfinex","SOLUSD",1644490221231,34.31487548,113.55,113.48,12.7]
["bitfinex","SOLUSD",1644490222130,47.53367548,113.55,113.48,12.7]
["bitfinex","SOLUSD",1644490225135,47.78367548,113.55,113.48,12.7]
["bitfinex","SOLUSD",1644490225435,47.78367548,113.55,113.48,25.9184]
["bitfinex","SOLUSD",1644490225836,13.4688,113.55,113.48,25.9184]
["bitfinex","SOLUSD",1644490227140,0.25,113.55,113.48,25.9184]
["bitfinex","SOLUSD",1644490227339,18.86735119,113.56,113.48,25.9184]
["bitfinex","SOLUSD",1644490227544,14.71335119,113.56,113.48,25.9184]
["bitfinex","SOLUSD",1644490228341,1.24675119,113.55,113.48,25.9184]
["bitfinex","SOLUSD",1644490232254,1.49675119,113.55,113.48,25.9184]
["bitfinex","SOLUSD",1644490232650,1.49675119,113.55,113.48,25.9424]
["bitfinex","SOLUSD",1644490233247,1.49675119,113.55,113.48,27.88542106]
["bitfinex","SOLUSD",1644490234448,1.49675119,113.55,113.49,4.404]
["bitfinex","SOLUSD",1644490234648,1.49675119,113.55,113.5,25.9154]
["bitfinex","SOLUSD",1644490235356,1.24675119,113.55,113.5,25.9154]
["bitfinex","SOLUSD",1644490235549,1.24675119,113.57,113.51,1.94302106]
["bitfinex","SOLUSD",1644490235751,1.27075119,113.58,113.52,30.3136]
["bitfinex","SOLUSD",1644490235960,1.24675119,113.58,113.52,30.3136]
["bitfinex","SOLUSD",1644490236149,1.24675119,113.58,113.52,32.25662106]
["bitfinex","SOLUSD",1644490236351,1.24675119,113.58,113.52,27.85462106]
["bitfinex","SOLUSD",1644490236749,1.24675119,113.59,113.52,25.9116]
["bitfinex","SOLUSD",1644490236951,1.24675119,113.59,113.52,30.3136]
["bitfinex","SOLUSD",1644490237250,1.49675119,113.59,113.52,30.3136]
["bitfinex","SOLUSD",1644490237452,1.24675119,113.59,113.52,30.3136]
["bitfinex","SOLUSD",1644490237651,1.49675119,113.59,113.52,30.3136]
["bitfinex","SOLUSD",1644490239254,1.24675119,113.59,113.52,32.50662106]
["bitfinex","SOLUSD",1644490239453,1.24675119,113.6,113.52,191.24662106]
["bitfinex","SOLUSD",1644490239652,1.27075119,113.61,113.52,215.17982106]
["bitfinex","SOLUSD",1644490239859,0.024,113.61,113.52,215.17982106]
["bitfinex","SOLUSD",1644490240055,1.27075119,113.62,113.52,215.17982106]
["bitfinex","SOLUSD",1644490240253,0.024,113.61,113.52,215.17982106]
["bitfinex","SOLUSD",1644490241657,1.27075119,113.61,113.52,215.17982106]
["bitfinex","SOLUSD",1644490241858,1.27075119,113.61,113.52,213.2368]
["bitfinex","SOLUSD",1644490242455,1.27075119,113.61,113.52,208.8348]
["bitfinex","SOLUSD",1644490242759,14.48125119,113.61,113.52,208.8348]
["bitfinex","SOLUSD",1644490243056,14.48125119,113.61,113.55,13.211]
["bitfinex","SOLUSD",1644490243257,35.67839282,113.6,113.55,25.911]
["bitfinex","SOLUSD",1644490243659,0.25,113.6,113.55,25.911]
["bitfinex","SOLUSD",1644490243861,14.48125119,113.61,113.55,25.911]
["bitfinex","SOLUSD",1644490244061,14.70725119,113.61,113.55,25.911]
["bitfinex","SOLUSD",1644490246166,14.70725119,113.61,113.56,3.0423]
["bitfinex","SOLUSD",1644490246366,17.8615,113.61,113.56,3.0423]
["bitfinex","SOLUSD",1644490246766,19.10825119,113.61,113.56,3.0423]
["bitfinex","SOLUSD",1644490246967,17.8615,113.61,113.56,3.0423]
["bitfinex","SOLUSD",1644490248568,19.10825119,113.61,113.56,3.0423]
["bitfinex","SOLUSD",1644490248967,17.8615,113.61,113.56,3.0423]
["bitfinex","SOLUSD",1644490250982,19.10825119,113.61,113.56,3.0423]
["bitfinex","SOLUSD",1644490251184,17.8615,113.61,113.56,3.0423]
["bitfinex","SOLUSD",1644490252081,19.10825119,113.61,113.56,3.0423]
["bitfinex","SOLUSD",1644490252281,14.70725119,113.61,113.56,3.0423]
["bitfinex","SOLUSD",1644490252481,13.4605,113.61,113.56,3.0423]
["bitfinex","SOLUSD",1644490252682,14.70725119,113.61,113.56,3.0423]
["bitfinex","SOLUSD",1644490252883,13.4605,113.61,113.56,3.0423]
["bitfinex","SOLUSD",1644490253384,14.70725119,113.61,113.56,3.0423]
["bitfinex","SOLUSD",1644490255583,14.70725119,113.61,113.56,16.252]
["bitfinex","SOLUSD",1644490255786,14.70725119,113.61,113.56,13.2097]
["bitfinex","SOLUSD",1644490256386,13.4605,113.61,113.56,13.2097]
["bitfinex","SOLUSD",1644490256886,14.70725119,113.61,113.55,28.9528]
["bitfinex","SOLUSD",1644490257991,1.49675119,113.61,113.55,28.9528]
["bitfinex","SOLUSD",1644490258191,1.24675119,113.61,113.55,28.9528]
["bitfinex","SOLUSD",1644490258394,1.27075119,113.62,113.56,1.93812493]
["bitfinex","SOLUSD",1644490258592,1.24675119,113.62,113.57,13.2073]
["bitfinex","SOLUSD",1644490258792,1.24675119,113.62,113.57,16.2496]
["bitfinex","SOLUSD",1644490259193,71.26501524,113.63,113.57,16.2496]
["bitfinex","SOLUSD",1644490260797,71.51501524,113.63,113.57,16.2496]
["bitfinex","SOLUSD",1644490260999,24.63185119,113.63,113.57,16.2496]
["bitfinex","SOLUSD",1644490261196,1.49675119,113.63,113.57,16.2496]
["bitfinex","SOLUSD",1644490262696,1.49675119,113.63,113.57,15.7496]
["bitfinex","SOLUSD",1644490264497,1.24675119,113.63,113.57,15.7496]
["bitfinex","SOLUSD",1644490264695,1.24675119,113.63,113.59,13.205]
["bitfinex","SOLUSD",1644490265097,1.24675119,113.63,113.6,3.0423]
["bitfinex","SOLUSD",1644490265499,1.24675119,113.63,113.61,6.06439994]
["bitfinex","SOLUSD",1644490265898,1.24675119,113.63,113.6,3.0423]
["bitfinex","SOLUSD",1644490266704,1.24675119,113.63,113.6,16.2473]
["bitfinex","SOLUSD",1644490266902,1.24675119,113.63,113.61,3.03219997]
["bitfinex","SOLUSD",1644490267104,1.24675119,113.63,113.61,6.06439994]
["bitfinex","SOLUSD",1644490267807,1.24675119,113.63,113.61,19.26829994]
["bitfinex","SOLUSD",1644490268009,0.024,113.65,113.61,19.26829994]
["bitfinex","SOLUSD",1644490268010,1.24675119,113.64,113.61,40.35529994]
["bitfinex","SOLUSD",1644490268206,1.24675119,113.66,113.61,40.35529994]
["bitfinex","SOLUSD",1644490268404,1.24675119,113.66,113.62,3.0423]
["bitfinex","SOLUSD",1644490268609,1.24675119,113.66,113.63,12.7]
["bitfinex","SOLUSD",1644490268805,1.24675119,113.67,113.64,3.03219997]
["bitfinex","SOLUSD",1644490269105,1.24675119,113.67,113.64,16.23349997]
["bitfinex","SOLUSD",1644490269708,1.24675119,113.68,113.64,16.23349997]
["bitfinex","SOLUSD",1644490270707,0.25,113.68,113.64,16.23349997]
["bitfinex","SOLUSD",1644490270908,1.24675119,113.69,113.64,16.23349997]
["bitfinex","SOLUSD",1644490271112,1.49675119,113.69,113.64,16.23349997]
["bitfinex","SOLUSD",1644490271313,1.49675119,113.69,113.64,13.2013]
["bitfinex","SOLUSD",1644490271514,16.68157273,113.68,113.65,3.0423]
["bitfinex","SOLUSD",1644490271916,4.398,113.67,113.65,3.0423]
["bitfinex","SOLUSD",1644490272113,47.86736519,113.66,113.65,3.0423]
["bitfinex","SOLUSD",1644490273816,61.07206519,113.66,113.65,3.0423]
["bitfinex","SOLUSD",1644490274017,61.07206519,113.66,113.61,13.2042]
["bitfinex","SOLUSD",1644490274220,18.85045119,113.66,113.59,4.399]
["bitfinex","SOLUSD",1644490274419,1.24675119,113.65,113.59,4.399]
["bitfinex","SOLUSD",1644490274617,5.64675119,113.64,113.59,4.399]
["bitfinex","SOLUSD",1644490274817,5.64675119,113.65,113.59,4.399]
["bitfinex","SOLUSD",1644490275019,13.2086,113.63,113.59,4.399]
["bitfinex","SOLUSD",1644490275221,37.1116459,113.64,113.59,4.399]
["bitfinex","SOLUSD",1644490275618,37.3616459,113.64,113.59,4.399]
["bitfinex","SOLUSD",1644490276619,50.5689459,113.64,113.59,4.399]
["bitfinex","SOLUSD",1644490276817,50.5689459,113.64,113.58,25.9069]
["bitfinex","SOLUSD",1644490277021,54.9699459,113.64,113.56,12.7]
["bitfinex","SOLUSD",1644490277224,54.9939459,113.64,113.56,12.7]
["bitfinex","SOLUSD",1644490277417,1.24675119,113.63,113.56,12.7]
["bitfinex","SOLUSD",1644490277618,37.29876074,113.62,113.56,12.7]
["bitfinex","SOLUSD",1644490277818,50.50876074,113.62,113.56,12.7]
["bitfinex","SOLUSD",1644490278419,1.27075119,113.63,113.56,12.7]
["bitfinex","SOLUSD",1644490278619,25.99465119,113.64,113.56,18.7]
["bitfinex","SOLUSD",1644490278818,24.7479,113.64,113.56,18.7]
["bitfinex","SOLUSD",1644490279021,13.2082,113.63,113.56,25.909]
["bitfinex","SOLUSD",1644490279418,59.4159547,113.63,113.56,25.909]
["bitfinex","SOLUSD",1644490281620,59.6659547,113.63,113.56,25.909]
["bitfinex","SOLUSD",1644490282622,64.0669547,113.63,113.56,25.909]
["bitfinex","SOLUSD",1644490283823,65.31370589,113.63,113.56,12.7]
["bitfinex","SOLUSD",1644490284024,38.27741433,113.61,113.56,12.7]
["bitfinex","SOLUSD",1644490285225,38.52741433,113.61,113.56,12.7]
["bitfinex","SOLUSD",1644490285428,51.73811433,113.61,113.56,12.7]
["bitfinex","SOLUSD",1644490287126,59.30411433,113.61,113.53,72.1762]
["bitfinex","SOLUSD",1644490287333,48.12843971,113.59,113.53,59.4762]
["bitfinex","SOLUSD",1644490287525,48.12843971,113.59,113.53,46.2638]
["bitfinex","SOLUSD",1644490291654,48.37843971,113.59,113.53,46.2638]
["bitfinex","SOLUSD",1644490302568,59.01643971,113.59,113.53,46.2638]
["bitfinex","SOLUSD",1644490302971,34.99393874,113.57,113.51,0.024]
["bitfinex","SOLUSD",1644490303270,46.44412013,113.55,113.51,0.024]
["bitfinex","SOLUSD",1644490303475,57.00012013,113.55,113.5,0.024]
["bitfinex","SOLUSD",1644490304669,70.21802013,113.55,113.5,0.024]
["bitfinex","SOLUSD",1644490306579,70.21802013,113.55,113.46,40.5597]
["bitfinex","SOLUSD",1644490306580,55.29786347,113.53,113.48,0.024]
["bitfinex","SOLUSD",1644490306779,55.29786347,113.53,113.47,0.024]
["bitfinex","SOLUSD",1644490306780,4.405,113.52,113.47,0.024]
["bitfinex","SOLUSD",1644490306981,34.92327047,113.51,113.47,0.024]
["bitfinex","SOLUSD",1644490307578,26.7675,113.52,113.47,0.024]
["bitfinex","SOLUSD",1644490307876,22.3625,113.52,113.47,0.024]
["bitfinex","SOLUSD",1644490308480,70.91690832,113.52,113.47,0.024]
["bitfinex","SOLUSD",1644490313590,42.90461167,113.5,113.47,0.024]
["bitfinex","SOLUSD",1644490313785,56.12831167,113.5,113.45,0.024]
["bitfinex","SOLUSD",1644490313985,56.12831167,113.5,113.48,0.2378]
["bitfinex","SOLUSD",1644490315686,56.37831167,113.5,113.48,0.2378]
["bitfinex","SOLUSD",1644490317209,56.37831167,113.5,113.46,0.2378]
["bitfinex","SOLUSD",1644490322596,13.4737,113.5,113.46,0.2378]
["bitfinex","SOLUSD",1644490322798,0.25,113.5,113.46,0.2378]
["bitfinex","SOLUSD",1644490323201,37.918,113.51,113.46,0.2378]
["bitfinex","SOLUSD",1644490323398,37.918,113.51,113.46,0.2618]
["bitfinex","SOLUSD",1644490323798,38.168,113.51,113.46,0.024]
["bitfinex","SOLUSD",1644490325315,0.25,113.51,113.46,0.024]
["bitfinex","SOLUSD",1644490325718,23.7949,113.53,113.46,0.024]
["bitfinex","SOLUSD",1644490325914,23.9975,113.54,113.46,4.429]
["bitfinex","SOLUSD",1644490326117,23.9975,113.54,113.47,12.724]
["bitfinex","SOLUSD",1644490326316,39.5246379,113.53,113.48,0.024]
["bitfinex","SOLUSD",1644490326519,39.5246379,113.53,113.47,25.9189]
["bitfinex","SOLUSD",1644490326916,39.5246379,113.53,113.48,0.2378]
["bitfinex","SOLUSD",1644490327117,44.1796379,113.53,113.48,0.2618]
["bitfinex","SOLUSD",1644490327320,66.9175379,113.53,113.48,0.2378]
["bitfinex","SOLUSD",1644490327716,0.25,113.53,113.48,0.2378]
["bitfinex","SOLUSD",1644490328218,23.9975,113.54,113.48,0.2378]
["bitfinex","SOLUSD",1644490328417,28.4015,113.54,113.48,0.2378]
["bitfinex","SOLUSD",1644490328817,59.08729429,113.53,113.48,0.2378]
["bitfinex","SOLUSD",1644490329017,59.08729429,113.53,113.48,0.2618]
["bitfinex","SOLUSD",1644490329621,59.33729429,113.53,113.48,0.2618]
["bitfinex","SOLUSD",1644490329822,59.33729429,113.53,113.48,0.2378]
["bitfinex","SOLUSD",1644490330019,4.405,113.52,113.48,0.2378]
["bitfinex","SOLUSD",1644490330220,17.6259,113.52,113.48,0.2378]
["bitfinex","SOLUSD",1644490331323,13.2209,113.52,113.48,0.2378]
["bitfinex","SOLUSD",1644490332824,13.4709,113.52,113.48,0.2378]
["bitfinex","SOLUSD",1644490334727,42.88068522,113.51,113.48,0.2378]
["bitfinex","SOLUSD",1644490335528,42.88068522,113.51,113.49,3.03219997]
["bitfinex","SOLUSD",1644490335928,42.88068522,113.51,113.5,0.2378]
["bitfinex","SOLUSD",1644490336428,13.2209,113.52,113.5,0.2378]
["bitfinex","SOLUSD",1644490337029,13.2209,113.52,113.5,3.26999997]
["bitfinex","SOLUSD",1644490337429,13.2199,113.53,113.5,3.26999997]
["bitfinex","SOLUSD",1644490338132,13.2199,113.53,113.51,3.03219997]
["bitfinex","SOLUSD",1644490338730,13.4699,113.53,113.5,0.2378]
["bitfinex","SOLUSD",1644490338931,13.4699,113.53,113.52,0.2378]
["bitfinex","SOLUSD",1644490340833,0.25,113.53,113.52,0.2378]
["bitfinex","SOLUSD",1644490341034,0.25,113.53,113.52,6.30219994]
["bitfinex","SOLUSD",1644490341233,0.25,113.53,113.52,3.26999997]
["bitfinex","SOLUSD",1644490341432,0.25,113.53,113.52,0.2378]
["bitfinex","SOLUSD",1644490342037,13.4698,113.53,113.48,0.2378]
["bitfinex","SOLUSD",1644490342235,13.2198,113.53,113.48,0.2618]
["bitfinex","SOLUSD",1644490342533,53.40476164,113.53,113.48,0.2618]
["bitfinex","SOLUSD",1644490343135,18.87045119,113.54,113.48,13.4808]
["bitfinex","SOLUSD",1644490343335,13.2187,113.54,113.48,13.4568]
["bitfinex","SOLUSD",1644490345737,13.4687,113.54,113.48,13.4568]
["bitfinex","SOLUSD",1644490346638,0.25,113.54,113.48,13.4568]
["bitfinex","SOLUSD",1644490346839,37.67915119,113.55,113.48,13.4808]
["bitfinex","SOLUSD",1644490347042,36.6824,113.55,113.49,0.024]
["bitfinex","SOLUSD",1644490347241,36.6824,113.55,113.5,13.2166]
["bitfinex","SOLUSD",1644490347439,23.465,113.55,113.5,13.2166]
["bitfinex","SOLUSD",1644490348241,23.465,113.55,113.51,0.2378]
["bitfinex","SOLUSD",1644490350342,23.465,113.55,113.51,13.4536]
["bitfinex","SOLUSD",1644490350968,0.25,113.55,113.51,13.4536]
["bitfinex","SOLUSD",1644490351343,14.46305119,113.56,113.51,13.4536]
["bitfinex","SOLUSD",1644490351744,36.9520789,113.55,113.51,0.2378]
["bitfinex","SOLUSD",1644490351945,13.2184,113.54,113.51,0.2378]
["bitfinex","SOLUSD",1644490352147,4.404,113.53,113.51,0.2378]
["bitfinex","SOLUSD",1644490352344,42.06629609,113.53,113.5,0.2378]
["bitfinex","SOLUSD",1644490352543,37.66229609,113.53,113.5,0.2378]
["bitfinex","SOLUSD",1644490352744,4.404,113.52,113.5,0.2378]
["bitfinex","SOLUSD",1644490352945,1.24675119,113.53,113.5,0.2378]
["bitfinex","SOLUSD",1644490353846,13.2215,113.52,113.5,0.2378]
["bitfinex","SOLUSD",1644490354750,13.4715,113.52,113.5,0.2378]
["bitfinex","SOLUSD",1644490355147,0.25,113.52,113.5,0.2378]
["bitfinex","SOLUSD",1644490355350,41.16,113.53,113.48,0.024]
["bitfinex","SOLUSD",1644490355549,37.006,113.53,113.48,0.2378]
["bitfinex","SOLUSD",1644490355849,38.25275119,113.53,113.48,0.2618]
["bitfinex","SOLUSD",1644490356050,37.006,113.53,113.48,0.2618]
["bitfinex","SOLUSD",1644490356649,51.28287015,113.52,113.48,0.2618]
["bitfinex","SOLUSD",1644490356849,40.09129028,113.5,113.48,0.2378]
["bitfinex","SOLUSD",1644490357553,4.405,113.49,113.48,0.2378]
["bitfinex","SOLUSD",1644490358476,28.5132,113.49,113.48,0.2378]
["bitfinex","SOLUSD",1644490358874,36.86184512,113.48,113.43,0.2618]
["bitfinex","SOLUSD",1644490359074,4.407,113.47,113.43,0.2378]
["bitfinex","SOLUSD",1644490359275,34.25310372,113.46,113.43,0.2378]
["bitfinex","SOLUSD",1644490359475,44.21310372,113.46,113.43,0.2378]
["bitfinex","SOLUSD",1644490359879,13.2292,113.45,113.43,0.2378]
["bitfinex","SOLUSD",1644490362275,13.2292,113.45,113.4,0.024]
["bitfinex","SOLUSD",1644490362477,13.2292,113.45,113.41,0.2378]
["bitfinex","SOLUSD",1644490363478,46.41868488,113.44,113.41,0.2378]
["bitfinex","SOLUSD",1644490363678,56.44668488,113.44,113.41,0.2378]
["bitfinex","SOLUSD",1644490363878,69.67788488,113.44,113.41,0.2378]
["bitfinex","SOLUSD",1644490365379,69.67788488,113.44,113.39,0.2378]
["bitfinex","SOLUSD",1644490367379,56.44668488,113.44,113.39,0.2378]
["bitfinex","SOLUSD",1644490367582,50.82668488,113.44,113.39,0.2378]
["bitfinex","SOLUSD",1644490368380,46.41868488,113.44,113.39,0.2378]
["bitfinex","SOLUSD",1644490368580,4.408,113.46,113.39,0.2378]
["bitfinex","SOLUSD",1644490368782,13.2301,113.45,113.4,0.024]
["bitfinex","SOLUSD",1644490369084,13.2301,113.45,113.38,4.432]
["bitfinex","SOLUSD",1644490369283,13.2301,113.45,113.38,4.6698]
["bitfinex","SOLUSD",1644490369681,59.11199265,113.45,113.38,4.6698]
["bitfinex","SOLUSD",1644490369883,59.11199265,113.45,113.38,29.5357]
["bitfinex","SOLUSD",1644490370085,59.36199265,113.45,113.38,29.5357]
["bitfinex","SOLUSD",1644490370282,59.36199265,113.45,113.38,25.1277]
["bitfinex","SOLUSD",1644490371382,4.408,113.44,113.38,25.1277]
["bitfinex","SOLUSD",1644490371582,36.5243453,113.43,113.38,25.1277]
["bitfinex","SOLUSD",1644490371783,40.7967,113.44,113.38,25.1277]
["bitfinex","SOLUSD",1644490372786,27.5655,113.44,113.38,25.1277]
["bitfinex","SOLUSD",1644490372984,23.1575,113.44,113.38,29.5357]
["bitfinex","SOLUSD",1644490373787,23.4075,113.44,113.38,29.5357]
["bitfinex","SOLUSD",1644490374187,48.00031874,113.43,113.38,25.1277]
["bitfinex","SOLUSD",1644490374587,27.8155,113.44,113.38,25.1277]
["bitfinex","SOLUSD",1644490374789,23.4075,113.44,113.38,25.1277]
["bitfinex","SOLUSD",1644490375590,66.11948813,113.44,113.38,25.1277]
["bitfinex","SOLUSD",1644490376891,70.52748813,113.44,113.38,25.1277]
["bitfinex","SOLUSD",1644490377892,70.52748813,113.44,113.38,0.2618]
["bitfinex","SOLUSD",1644490378091,83.75838813,113.44,113.38,0.2618]
["bitfinex","SOLUSD",1644490380191,90.89738813,113.44,113.38,0.2618]
["bitfinex","SOLUSD",1644490380394,93.12860967,113.44,113.38,0.2618]
["bitfinex","SOLUSD",1644490381792,83.75838813,113.44,113.38,0.2618]
["bitfinex","SOLUSD",1644490384091,97.18038813,113.44,113.38,0.2618]
["bitfinex","SOLUSD",1644490385693,98.42713932,113.44,113.38,0.2618]
["bitfinex","SOLUSD",1644490386295,98.17713932,113.44,113.38,0.2618]
["bitfinex","SOLUSD",1644490386491,96.93038813,113.44,113.38,0.2618]
["bitfinex","SOLUSD",1644490386996,98.17713932,113.44,113.38,0.2618]
["bitfinex","SOLUSD",1644490387193,100.40836086,113.44,113.38,0.2618]
["bitfinex","SOLUSD",1644490387394,1.24675119,113.43,113.38,0.2618]
["bitfinex","SOLUSD",1644490387596,50.95623885,113.42,113.38,0.2618]
["bitfinex","SOLUSD",1644490388796,4.409,113.41,113.38,0.2618]
["bitfinex","SOLUSD",1644490388996,55.53243838,113.4,113.38,0.2618]
["bitfinex","SOLUSD",1644490389198,55.53243838,113.4,113.38,0.2378]
["bitfinex","SOLUSD",1644490389598,55.53243838,113.4,113.36,1.5954311]
["bitfinex","SOLUSD",1644490389599,55.53243838,113.4,113.37,0.2378]
["bitfinex","SOLUSD",1644490389800,13.2357,113.4,113.38,6.06439994]
["bitfinex","SOLUSD",1644490389997,24.9603,113.42,113.38,6.06439994]
["bitfinex","SOLUSD",1644490390198,44.1165,113.43,113.38,3.03219997]
["bitfinex","SOLUSD",1644490390398,44.1165,113.43,113.37,0.2618]
["bitfinex","SOLUSD",1644490390800,13.234,113.41,113.37,0.2618]
["bitfinex","SOLUSD",1644490391099,13.234,113.41,113.37,0.2378]
["bitfinex","SOLUSD",1644490392403,41.52895625,113.4,113.37,0.2378]
["bitfinex","SOLUSD",1644490393305,35.9393,113.42,113.37,0.2378]
["bitfinex","SOLUSD",1644490393504,0.25,113.4,113.37,0.2618]
["bitfinex","SOLUSD",1644490393704,35.9393,113.42,113.37,0.2378]
["bitfinex","SOLUSD",1644490393904,36.1893,113.42,113.37,0.2618]
["bitfinex","SOLUSD",1644490394303,84.75511488,113.42,113.37,0.2618]
["bitfinex","SOLUSD",1644490398507,38.46000276,113.4,113.37,0.2618]
["bitfinex","SOLUSD",1644490398707,38.46000276,113.4,113.37,0.2378]
["bitfinex","SOLUSD",1644490398708,41.79169404,113.38,113.37,0.2378]
["bitfinex","SOLUSD",1644490401708,55.02899404,113.38,113.37,0.2378]
["bitfinex","SOLUSD",1644490402507,55.27899404,113.38,113.37,0.2378]
["bitfinex","SOLUSD",1644490402707,55.27899404,113.38,113.36,1.5714311]
["bitfinex","SOLUSD",1644490402708,55.27899404,113.38,113.35,3.7115624]
["bitfinex","SOLUSD",1644490403108,55.50899404,113.38,113.35,3.7115624]
["bitfinex","SOLUSD",1644490408638,42.27169404,113.38,113.35,3.7115624]
["bitfinex","SOLUSD",1644490409638,42.02169404,113.38,113.35,3.7115624]
["bitfinex","SOLUSD",1644490410040,42.02169404,113.38,113.36,3.03219997]
["bitfinex","SOLUSD",1644490410441,42.02169404,113.38,113.35,3.7115624]
["bitfinex","SOLUSD",1644490411741,42.27169404,113.38,113.35,3.7115624]
["bitfinex","SOLUSD",1644490413146,42.27169404,113.38,113.34,0.024]
["bitfinex","SOLUSD",1644490413349,4.41,113.37,113.32,0.024]
["bitfinex","SOLUSD",1644490413547,38.92402353,113.36,113.32,0.024]
["bitfinex","SOLUSD",1644490413745,38.92402353,113.36,113.3,23.6764]
["bitfinex","SOLUSD",1644490413946,0.23,113.36,113.3,23.6764]
["bitfinex","SOLUSD",1644490414145,0.23,113.36,113.3,25.62817961]
["bitfinex","SOLUSD",1644490414349,0.23,113.36,113.3,38.86717961]
["bitfinex","SOLUSD",1644490414646,0.23,113.36,113.31,17.11]
["bitfinex","SOLUSD",1644490414845,0.23,113.36,113.31,36.2395]
["bitfinex","SOLUSD",1644490415046,0.23,113.36,113.31,38.19127961]
["bitfinex","SOLUSD",1644490415646,0.23,113.36,113.32,13.2357]
["bitfinex","SOLUSD",1644490415846,0.23,113.36,113.32,17.8957]
["bitfinex","SOLUSD",1644490416049,0.23,113.36,113.33,24.8968]
["bitfinex","SOLUSD",1644490416247,0.23,113.36,113.34,6.06439994]
["bitfinex","SOLUSD",1644490416446,0.23,113.36,113.35,24.8968]
["bitfinex","SOLUSD",1644490417950,48.10937634,113.4,113.35,24.8968]
["bitfinex","SOLUSD",1644490418151,48.10937634,113.4,113.35,24.9208]
["bitfinex","SOLUSD",1644490418348,52.51937634,113.4,113.35,24.9208]
["bitfinex","SOLUSD",1644490418749,4.41,113.4,113.35,38.154]
["bitfinex","SOLUSD",1644490419048,13.4637,113.41,113.35,38.154]
["bitfinex","SOLUSD",1644490419549,0.23,113.41,113.36,1.95177961]
["bitfinex","SOLUSD",1644490419850,0.23,113.41,113.36,32.54187961]
["bitfinex","SOLUSD",1644490420050,0.23,113.41,113.37,22.6307]
["bitfinex","SOLUSD",1644490420249,0.23,113.41,113.37,22.8807]
["bitfinex","SOLUSD",1644490421057,0.23,113.41,113.38,13.2291]
["bitfinex","SOLUSD",1644490421249,0.23,113.41,113.39,6.06439994]
["bitfinex","SOLUSD",1644490421450,4.639,113.43,113.39,6.06439994]
["bitfinex","SOLUSD",1644490421650,0.48,113.43,113.39,6.06439994]
["bitfinex","SOLUSD",1644490421949,0.23,113.43,113.39,6.06439994]
["bitfinex","SOLUSD",1644490422350,0.23,113.43,113.39,19.29249994]
["bitfinex","SOLUSD",1644490423352,0.23,113.43,113.39,6.06439994]
["bitfinex","SOLUSD",1644490424249,4.408,113.42,113.39,6.06439994]
["bitfinex","SOLUSD",1644490424450,44.67185145,113.41,113.38,4.408]
["bitfinex","SOLUSD",1644490424853,44.90185145,113.41,113.38,4.408]
["bitfinex","SOLUSD",1644490425353,44.90185145,113.41,113.37,22.7764912]
["bitfinex","SOLUSD",1644490425552,44.90185145,113.41,113.37,22.7524912]
["bitfinex","SOLUSD",1644490428355,45.15185145,113.41,113.37,22.7524912]
["bitfinex","SOLUSD",1644490429057,49.56085145,113.41,113.37,22.7524912]
["bitfinex","SOLUSD",1644490429257,49.31085145,113.41,113.37,22.7524912]
["bitfinex","SOLUSD",1644490429456,44.90185145,113.41,113.37,22.7524912]
["bitfinex","SOLUSD",1644490433959,0.23,113.41,113.37,22.7524912]
["bitfinex","SOLUSD",1644490434459,0.23,113.42,113.37,22.7524912]
["bitfinex","SOLUSD",1644490434659,0.23,113.42,113.37,22.7764912]
["bitfinex","SOLUSD",1644490436161,4.639,113.42,113.37,22.7764912]
["bitfinex","SOLUSD",1644490437060,0.23,113.42,113.37,22.7764912]
["bitfinex","SOLUSD",1644490437260,0.23,113.42,113.37,36.0064912]
["bitfinex","SOLUSD",1644490437463,0.23,113.42,113.38,4.409]
["bitfinex","SOLUSD",1644490437663,0.23,113.43,113.38,4.409]
["bitfinex","SOLUSD",1644490438463,0.23,113.43,113.37,50.65827081]
["bitfinex","SOLUSD",1644490439764,0.23,113.43,113.38,4.409]
["bitfinex","SOLUSD",1644490441163,0.23,113.43,113.37,50.65827081]
["bitfinex","SOLUSD",1644490441967,0.23,113.43,113.37,50.90827081]
["bitfinex","SOLUSD",1644490442167,0.23,113.43,113.37,50.65827081]
["bitfinex","SOLUSD",1644490444966,0.23,113.43,113.37,50.90827081]
["bitfinex","SOLUSD",1644490445167,0.23,113.43,113.38,17.6371]
["bitfinex","SOLUSD",1644490445367,0.23,113.43,113.39,36.5371]
["bitfinex","SOLUSD",1644490445568,0.23,113.44,113.39,38.48887961]
["bitfinex","SOLUSD",1644490445866,0.23,113.44,113.4,6.35977961]
["bitfinex","SOLUSD",1644490446066,0.23,113.44,113.4,19.05977961]
["bitfinex","SOLUSD",1644490446269,0.23,113.44,113.4,32.28607961]
["bitfinex","SOLUSD",1644490446866,0.23,113.44,113.41,1.95177961]
["bitfinex","SOLUSD",1644490447069,0.23,113.44,113.42,3.03219997]
["bitfinex","SOLUSD",1644490447866,0.23,113.44,113.42,16.25659997]
["bitfinex","SOLUSD",1644490448266,0.23,113.44,113.43,3.03219997]
["bitfinex","SOLUSD",1644490448687,0.23,113.47,113.43,3.03219997]
["bitfinex","SOLUSD",1644490449774,0.23,113.47,113.43,16.25589997]
["bitfinex","SOLUSD",1644490450370,0.23,113.47,113.43,40.85979997]
["bitfinex","SOLUSD",1644490452073,0.23,113.48,113.43,40.85979997]
["bitfinex","SOLUSD",1644490452272,0.23,113.48,113.43,45.51679997]
["bitfinex","SOLUSD",1644490452472,0.23,113.48,113.44,25.9222]
["bitfinex","SOLUSD",1644490454676,0.23,113.48,113.44,30.3282]
["bitfinex","SOLUSD",1644490455877,0.23,113.48,113.44,25.9222]
["bitfinex","SOLUSD",1644490456298,0.23,113.5,113.44,25.9222]
["bitfinex","SOLUSD",1644490456499,0.23,113.5,113.45,24.0616]
["bitfinex","SOLUSD",1644490456701,0.23,113.5,113.46,13.2199]
["bitfinex","SOLUSD",1644490456899,0.23,113.5,113.47,12.7]
["bitfinex","SOLUSD",1644490457100,0.23,113.5,113.48,6.06439994]
["bitfinex","SOLUSD",1644490457401,0.23,113.5,113.49,12.7]
["bitfinex","SOLUSD",1644490457600,0.23,113.5,113.49,17.105]
["bitfinex","SOLUSD",1644490457799,0.23,113.5,113.49,30.3212]
["bitfinex","SOLUSD",1644490458803,0.23,113.5,113.49,25.9162]
["bitfinex","SOLUSD",1644490459905,0.23,113.53,113.49,25.9162]
["bitfinex","SOLUSD",1644490460306,0.23,113.53,113.49,30.3202]
["bitfinex","SOLUSD",1644490460705,0.23,113.53,113.51,13.2134]
["bitfinex","SOLUSD",1644490460906,0.23,113.53,113.52,6.06439994]
["bitfinex","SOLUSD",1644490462806,0.23,113.56,113.52,19.27739994]
["bitfinex","SOLUSD",1644490463305,0.23,113.56,113.52,38.22739994]
["bitfinex","SOLUSD",1644490463907,0.23,113.56,113.52,37.97739994]
["bitfinex","SOLUSD",1644490464305,0.23,113.56,113.52,62.16989994]
["bitfinex","SOLUSD",1644490466407,0.23,113.56,113.52,31.97739994]
["bitfinex","SOLUSD",1644490466608,4.402,113.55,113.52,6.06439994]
["bitfinex","SOLUSD",1644490466808,49.52477979,113.55,113.49,23.5028]
["bitfinex","SOLUSD",1644490467107,49.54877979,113.55,113.49,23.5028]
["bitfinex","SOLUSD",1644490467310,0.23,113.54,113.49,23.5028]
["bitfinex","SOLUSD",1644490467507,4.404,113.53,113.48,0.1217912]
["bitfinex","SOLUSD",1644490468411,4.404,113.53,113.49,13.217]
["bitfinex","SOLUSD",1644490468612,0.254,113.54,113.49,13.217]
["bitfinex","SOLUSD",1644490468811,4.658,113.54,113.49,13.217]
["bitfinex","SOLUSD",1644490469610,0.23,113.54,113.49,13.217]
["bitfinex","SOLUSD",1644490470011,0.23,113.54,113.48,0.1217912]
["bitfinex","SOLUSD",1644490470216,47.68461514,113.53,113.48,0.1217912]
["bitfinex","SOLUSD",1644490470611,0.23,113.52,113.48,0.1217912]
["bitfinex","SOLUSD",1644490472312,0.23,113.52,113.48,24.9057912]
["bitfinex","SOLUSD",1644490473817,44.73375617,113.53,113.48,0.1217912]
["bitfinex","SOLUSD",1644490474020,44.70975617,113.53,113.52,0.1217912]
["bitfinex","SOLUSD",1644490474216,0.254,113.53,113.52,0.1217912]
["bitfinex","SOLUSD",1644490474417,0.23,113.53,113.52,0.1217912]
["bitfinex","SOLUSD",1644490475023,0.23,113.53,113.52,6.18619114]
["bitfinex","SOLUSD",1644490477322,0.23,113.53,113.52,19.39889114]
["bitfinex","SOLUSD",1644490477522,0.23,113.56,113.52,19.39889114]
["bitfinex","SOLUSD",1644490480627,45.92992305,113.57,113.52,19.39889114]
["bitfinex","SOLUSD",1644490480825,44.68317186,113.57,113.52,19.39889114]
["bitfinex","SOLUSD",1644490481329,45.92992305,113.57,113.52,19.39889114]
["bitfinex","SOLUSD",1644490482557,0.23,113.57,113.52,19.39889114]
["bitfinex","SOLUSD",1644490482960,0.23,113.57,113.52,23.80089114]
["bitfinex","SOLUSD",1644490483559,1.47675119,113.57,113.52,23.80089114]
["bitfinex","SOLUSD",1644490483961,43.76880422,113.56,113.52,19.39889114]
["bitfinex","SOLUSD",1644490484362,1.47675119,113.57,113.52,19.39889114]
["bitfinex","SOLUSD",1644490485362,36.12642845,113.57,113.52,19.39889114]
["bitfinex","SOLUSD",1644490486462,40.52842845,113.57,113.52,6.18619114]
["bitfinex","SOLUSD",1644490486661,1.24675119,113.55,113.52,3.15399117]
["bitfinex","SOLUSD",1644490486860,1.24675119,113.55,113.52,0.1217912]
["bitfinex","SOLUSD",1644490487063,1.24675119,113.56,113.52,0.1217912]
["bitfinex","SOLUSD",1644490487263,0.23,113.54,113.52,0.1217912]
["bitfinex","SOLUSD",1644490487464,0.23,113.54,113.52,13.3350912]
["bitfinex","SOLUSD",1644490487663,0.23,113.54,113.53,6.06439994]
["bitfinex","SOLUSD",1644490488562,0.23,113.54,113.53,19.27629994]
["bitfinex","SOLUSD",1644490489364,0.23,113.54,113.53,6.06439994]
["bitfinex","SOLUSD",1644490489564,0.23,113.54,113.52,37.5429912]
["bitfinex","SOLUSD",1644490489768,0.23,113.54,113.53,6.06439994]
["bitfinex","SOLUSD",1644490490368,0.23,113.55,113.53,6.06439994]
["bitfinex","SOLUSD",1644490490568,0.23,113.55,113.53,3.03219997]
["bitfinex","SOLUSD",1644490490768,0.23,113.55,113.53,16.24409997]
["bitfinex","SOLUSD",1644490490967,0.23,113.55,113.54,3.03219997]
["bitfinex","SOLUSD",1644490493870,1.24675119,113.56,113.54,3.03219997]
["bitfinex","SOLUSD",1644490494071,1.47675119,113.57,113.54,3.03219997]
["bitfinex","SOLUSD",1644490494272,1.47675119,113.57,113.55,3.03219997]
["bitfinex","SOLUSD",1644490494771,1.24675119,113.56,113.52,37.5429912]
["bitfinex","SOLUSD",1644490495373,1.49675119,113.56,113.52,37.5429912]
["bitfinex","SOLUSD",1644490495573,48.44536271,113.56,113.52,37.5429912]
["bitfinex","SOLUSD",1644490495771,48.69536271,113.56,113.52,37.5429912]
["bitfinex","SOLUSD",1644490496772,53.09736271,113.56,113.52,24.3297912]
["bitfinex","SOLUSD",1644490496973,1.47675119,113.55,113.52,0.1217912]
["bitfinex","SOLUSD",1644490497173,45.74679956,113.54,113.52,0.1217912]
["bitfinex","SOLUSD",1644490497575,53.09579956,113.54,113.52,0.1217912]
["bitfinex","SOLUSD",1644490497774,5.65075119,113.53,113.52,0.1217912]
["bitfinex","SOLUSD",1644490497975,1.24675119,113.53,113.52,0.1217912]
["bitfinex","SOLUSD",1644490498975,4.404,113.53,113.52,0.1217912]
["bitfinex","SOLUSD",1644490499274,28.1889,113.53,113.52,0.1217912]
["bitfinex","SOLUSD",1644490499677,41.4087,113.53,113.52,0.1217912]
["bitfinex","SOLUSD",1644490499878,28.4389,113.53,113.52,0.1217912]
["bitfinex","SOLUSD",1644490500180,29.92050556,113.53,113.52,0.1217912]
["bitfinex","SOLUSD",1644490500882,25.51650556,113.53,113.52,0.1217912]
["bitfinex","SOLUSD",1644490501281,24.2649,113.53,113.52,0.1217912]
["bitfinex","SOLUSD",1644490501681,28.6689,113.53,113.52,0.0017912]
["bitfinex","SOLUSD",1644490501882,35.0719,113.53,113.52,0.0017912]
["bitfinex","SOLUSD",1644490502181,39.4759,113.53,113.52,0.0017912]
["bitfinex","SOLUSD",1644490502382,39.4999,113.53,113.52,0.0017912]
["bitfinex","SOLUSD",1644490503081,35.0719,113.53,113.52,0.0017912]
["bitfinex","SOLUSD",1644490503283,24.2889,113.53,113.52,0.0017912]
["bitfinex","SOLUSD",1644490503781,37.5085,113.53,113.52,0.0017912]
["bitfinex","SOLUSD",1644490506685,37.4845,113.53,113.52,0.0017912]
["bitfinex","SOLUSD",1644490507788,24.2649,113.53,113.52,0.0017912]
["bitfinex","SOLUSD",1644490507988,25.53981735,113.53,113.52,0.0017912]
["bitfinex","SOLUSD",1644490508188,25.51581735,113.53,113.52,0.0017912]
["bitfinex","SOLUSD",1644490508389,25.53981735,113.53,113.52,0.0017912]
["bitfinex","SOLUSD",1644490508587,25.51581735,113.53,113.52,0.0017912]
["bitfinex","SOLUSD",1644490509190,25.53981735,113.53,113.52,0.0017912]
["bitfinex","SOLUSD",1644490509390,25.51581735,113.53,113.52,0.0017912]
["bitfinex","SOLUSD",1644490509590,0.23,113.53,113.52,0.0017912]
["bitfinex","SOLUSD",1644490509794,0.254,113.53,113.52,6.06619114]
["bitfinex","SOLUSD",1644490509993,0.23,113.53,113.52,6.06619114]
["bitfinex","SOLUSD",1644490510392,0.23,113.55,113.52,6.06619114]
["bitfinex","SOLUSD",1644490512392,0.23,113.55,113.52,6.06439994]
["bitfinex","SOLUSD",1644490513597,0.23,113.56,113.52,6.06439994]
["bitfinex","SOLUSD",1644490514195,1.48091735,113.56,113.52,6.06439994]
["bitfinex","SOLUSD",1644490516011,1.48091735,113.56,113.52,19.27809994]
["bitfinex","SOLUSD",1644490516216,0.23,113.56,113.52,19.27809994]
["bitfinex","SOLUSD",1644490517315,0.23,113.56,113.52,6.06439994]
["bitfinex","SOLUSD",1644490517516,1.48091735,113.56,113.52,6.06439994]
["bitfinex","SOLUSD",1644490517716,0.23,113.56,113.52,6.06439994]
["bitfinex","SOLUSD",1644490518718,0.23,113.56,113.52,19.27819994]
["bitfinex","SOLUSD",1644490521320,0.23,113.56,113.52,31.97819994]
["bitfinex","SOLUSD",1644490526319,0.23,113.56,113.54,13.2118]
["bitfinex","SOLUSD",1644490526821,0.23,113.57,113.54,13.2118]
["bitfinex","SOLUSD",1644490527020,0.23,113.57,113.55,6.06439994]
["bitfinex","SOLUSD",1644490527220,0.23,113.57,113.55,18.76439994]
["bitfinex","SOLUSD",1644490527423,0.23,113.57,113.55,31.97499994]
["bitfinex","SOLUSD",1644490530723,0.23,113.58,113.55,31.97499994]
["bitfinex","SOLUSD",1644490531425,0.23,113.58,113.55,31.47499994]
["bitfinex","SOLUSD",1644490535730,0.23,113.58,113.55,31.72499994]
["bitfinex","SOLUSD",1644490536527,0.254,113.6,113.55,31.72499994]
["bitfinex","SOLUSD",1644490537229,0.254,113.6,113.55,55.85569994]
["bitfinex","SOLUSD",1644490537928,1.50491735,113.6,113.55,55.85569994]
["bitfinex","SOLUSD",1644490538128,1.50491735,113.6,113.55,56.10569994]
["bitfinex","SOLUSD",1644490538330,0.254,113.6,113.55,56.10569994]
["bitfinex","SOLUSD",1644490538729,0.254,113.6,113.55,55.85569994]
["bitfinex","SOLUSD",1644490539129,1.50491735,113.6,113.55,55.85569994]
["bitfinex","SOLUSD",1644490540431,37.84152116,113.59,113.55,50.2913]
["bitfinex","SOLUSD",1644490540632,48.33152116,113.59,113.55,50.2913]
["bitfinex","SOLUSD",1644490540831,0.23,113.58,113.55,24.3807]
["bitfinex","SOLUSD",1644490541030,1.48091735,113.58,113.54,13.2119]
["bitfinex","SOLUSD",1644490541232,40.16847223,113.57,113.54,13.2119]
["bitfinex","SOLUSD",1644490541433,0.5,113.56,113.54,13.2119]
["bitfinex","SOLUSD",1644490541730,1.75491735,113.58,113.54,13.2119]
["bitfinex","SOLUSD",1644490541934,0.504,113.58,113.54,13.2119]
["bitfinex","SOLUSD",1644490542133,1.75491735,113.58,113.54,13.2119]
["bitfinex","SOLUSD",1644490542331,0.504,113.58,113.54,13.2119]
["bitfinex","SOLUSD",1644490542735,0.254,113.58,113.54,13.2119]
["bitfinex","SOLUSD",1644490545438,42.48626311,113.57,113.54,13.2119]
["bitfinex","SOLUSD",1644490545737,0.5,113.56,113.54,13.2119]
["bitfinex","SOLUSD",1644490546335,0.73,113.56,113.54,13.2119]
["bitfinex","SOLUSD",1644490548941,45.93341626,113.55,113.54,13.2119]
["bitfinex","SOLUSD",1644490549143,45.93341626,113.55,113.53,25.9132]
["bitfinex","SOLUSD",1644490549344,46.16341626,113.55,113.53,13.2132]
["bitfinex","SOLUSD",1644490550144,0.23,113.55,113.53,13.2132]
["bitfinex","SOLUSD",1644490551450,0.23,113.55,113.54,3.03219997]
["bitfinex","SOLUSD",1644490551645,0.23,113.55,113.54,2.53219997]
["bitfinex","SOLUSD",1644490552044,0.23,113.55,113.52,38.315194]
["bitfinex","SOLUSD",1644490552445,0.23,113.56,113.52,38.315194]
["bitfinex","SOLUSD",1644490557274,0.23,113.56,113.52,42.717194]
["bitfinex","SOLUSD",1644490558351,39.25076227,113.56,113.52,42.717194]
["bitfinex","SOLUSD",1644490558554,39.25076227,113.56,113.52,55.417194]
["bitfinex","SOLUSD",1644490559152,0.23,113.56,113.52,55.417194]
["bitfinex","SOLUSD",1644490560955,0.23,113.56,113.52,51.015194]
["bitfinex","SOLUSD",1644490569483,1.48091735,113.56,113.52,51.015194]
["bitfinex","SOLUSD",1644490571682,1.73091735,113.56,113.52,51.015194]
["bitfinex","SOLUSD",1644490575790,1.73091735,113.56,113.52,38.315194]
["bitfinex","SOLUSD",1644490576493,1.73091735,113.56,113.52,51.015194]
["bitfinex","SOLUSD",1644490577295,1.73091735,113.56,113.52,38.315194]
["bitfinex","SOLUSD",1644490577495,46.85654678,113.55,113.52,14.114594]
["bitfinex","SOLUSD",1644490577695,85.5,113.54,113.48,1.94685189]
["bitfinex","SOLUSD",1644490577896,37.59810047,113.53,113.46,1.24249266]
["bitfinex","SOLUSD",1644490578096,37.59810047,113.53,113.42,6.84824048]
["bitfinex","SOLUSD",1644490578097,4.405,113.52,113.45,13.2194]
["bitfinex","SOLUSD",1644490578297,46.80079887,113.51,113.45,13.2194]
["bitfinex","SOLUSD",1644490578699,46.80079887,113.51,113.43,35.363]
["bitfinex","SOLUSD",1644490579099,48.05171622,113.51,113.43,35.363]
["bitfinex","SOLUSD",1644490579297,48.19628206,113.49,113.43,35.363]
["bitfinex","SOLUSD",1644490579702,0.25,113.49,113.43,35.363]
["bitfinex","SOLUSD",1644490580100,4.406,113.5,113.43,35.363]
["bitfinex","SOLUSD",1644490580301,0.25,113.5,113.43,35.363]
["bitfinex","SOLUSD",1644490580502,0.25,113.5,113.43,22.663]
["bitfinex","SOLUSD",1644490580700,44.03648927,113.48,113.43,22.663]
["bitfinex","SOLUSD",1644490582104,4.637,113.49,113.43,22.663]
["bitfinex","SOLUSD",1644490582306,0.23,113.49,113.43,22.663]
["bitfinex","SOLUSD",1644490587634,4.406,113.48,113.43,22.663]
["bitfinex","SOLUSD",1644490587835,44.3220328,113.48,113.43,22.663]
["bitfinex","SOLUSD",1644490588237,0.23,113.47,113.43,22.663]
["bitfinex","SOLUSD",1644490591338,0.23,113.48,113.43,22.663]
["bitfinex","SOLUSD",1644490591551,0.23,113.48,113.43,27.07]
["bitfinex","SOLUSD",1644490591739,0.23,113.48,113.44,250.897]
["bitfinex","SOLUSD",1644490591940,5.65691735,113.56,113.45,12.7]
["bitfinex","SOLUSD",1644490592139,24.6505,113.57,113.46,4.405]
["bitfinex","SOLUSD",1644490592339,24.6745,113.57,113.47,12.7]
["bitfinex","SOLUSD",1644490592539,35.95004152,113.56,113.47,12.7]
["bitfinex","SOLUSD",1644490592742,35.95004152,113.56,113.49,13.2142]
["bitfinex","SOLUSD",1644490593741,36.20004152,113.56,113.49,13.2142]
["bitfinex","SOLUSD",1644490593942,4.404,113.55,113.49,13.2142]
["bitfinex","SOLUSD",1644490594144,40.0648854,113.54,113.49,13.2142]
["bitfinex","SOLUSD",1644490597243,40.3148854,113.54,113.49,13.2142]
["bitfinex","SOLUSD",1644490598243,44.7188854,113.54,113.49,13.2142]
["bitfinex","SOLUSD",1644490600250,0.25,113.54,113.49,13.2142]
["bitfinex","SOLUSD",1644490600449,24.6745,113.57,113.5,12.7]
["bitfinex","SOLUSD",1644490600649,29.0765,113.57,113.51,13.2142]
["bitfinex","SOLUSD",1644490601249,40.86047213,113.57,113.51,13.2142]
["bitfinex","SOLUSD",1644490601449,40.86047213,113.57,113.52,12.7]
["bitfinex","SOLUSD",1644490601649,36.45847213,113.57,113.52,12.7]
["bitfinex","SOLUSD",1644490601950,36.70847213,113.57,113.52,25.914]
["bitfinex","SOLUSD",1644490602149,36.68447213,113.57,113.52,25.914]
["bitfinex","SOLUSD",1644490605247,0.25,113.57,113.52,25.914]
["bitfinex","SOLUSD",1644490605447,0.024,113.58,113.52,25.914]
["bitfinex","SOLUSD",1644490621793,1.27491735,113.58,113.52,25.914]
["bitfinex","SOLUSD",1644490622794,5.67691735,113.58,113.52,25.914]
["bitfinex","SOLUSD",1644490624297,45.34945939,113.57,113.52,25.914]
["bitfinex","SOLUSD",1644490624796,46.60037674,113.57,113.52,25.914]
["bitfinex","SOLUSD",1644490625600,45.34945939,113.57,113.52,25.914]
["bitfinex","SOLUSD",1644490625799,45.59945939,113.57,113.52,25.914]
["bitfinex","SOLUSD",1644490627502,0.25,113.57,113.52,25.914]
["bitfinex","SOLUSD",1644490627805,1.25091735,113.57,113.52,25.914]
["bitfinex","SOLUSD",1644490628404,44.68013601,113.58,113.52,25.914]
["bitfinex","SOLUSD",1644490628604,1.25091735,113.57,113.52,25.914]
["bitfinex","SOLUSD",1644490628802,1.27491735,113.58,113.52,28.11085189]
["bitfinex","SOLUSD",1644490629003,0.024,113.58,113.52,41.54985189]
["bitfinex","SOLUSD",1644490629203,1.25091735,113.6,113.53,24.3333]
["bitfinex","SOLUSD",1644490629402,0.024,113.57,113.55,13.2073]
["bitfinex","SOLUSD",1644490629604,0.024,113.59,113.56,18.26439994]
["bitfinex","SOLUSD",1644490629804,0.024,113.6,113.56,177.25439994]
["bitfinex","SOLUSD",1644490630005,48.16391897,113.61,113.56,179.20125183]
["bitfinex","SOLUSD",1644490630309,48.16391897,113.61,113.56,177.25439994]
["bitfinex","SOLUSD",1644490630506,48.16391897,113.61,113.57,13.2046]
["bitfinex","SOLUSD",1644490630707,52.56491897,113.61,113.57,25.9046]
["bitfinex","SOLUSD",1644490630905,53.81583632,113.61,113.57,25.9046]
["bitfinex","SOLUSD",1644490631106,54.06583632,113.61,113.57,25.9046]
["bitfinex","SOLUSD",1644490631510,54.06583632,113.61,113.57,12.7]
["bitfinex","SOLUSD",1644490632110,54.06583632,113.61,113.53,24.3333]
["bitfinex","SOLUSD",1644490632308,48.50571842,113.59,113.5,17.125]
["bitfinex","SOLUSD",1644490632607,34.29840965,113.57,113.5,12.724]
["bitfinex","SOLUSD",1644490632810,34.29840965,113.57,113.52,13.2145]
["bitfinex","SOLUSD",1644490633007,30.04491735,113.58,113.52,13.2145]
["bitfinex","SOLUSD",1644490633208,25.64291735,113.58,113.52,13.2145]
["bitfinex","SOLUSD",1644490633408,24.392,113.58,113.52,13.2145]
["bitfinex","SOLUSD",1644490633608,25.64291735,113.58,113.52,13.2145]
["bitfinex","SOLUSD",1644490634108,71.47701909,113.58,113.52,13.2145]
["bitfinex","SOLUSD",1644490634308,75.87901909,113.58,113.52,13.2145]
["bitfinex","SOLUSD",1644490635312,1.27491735,113.58,113.52,13.2145]
["bitfinex","SOLUSD",1644490635514,0.024,113.58,113.53,12.7]
["bitfinex","SOLUSD",1644490635709,1.27491735,113.59,113.54,13.2104]
["bitfinex","SOLUSD",1644490635909,0.024,113.58,113.54,13.2104]
["bitfinex","SOLUSD",1644490636108,5.67691735,113.59,113.54,13.2104]
["bitfinex","SOLUSD",1644490636308,37.1698576,113.58,113.54,13.2104]
["bitfinex","SOLUSD",1644490636509,37.1458576,113.58,113.54,13.2104]
["bitfinex","SOLUSD",1644490636711,37.1698576,113.58,113.54,13.2104]
["bitfinex","SOLUSD",1644490636910,37.4198576,113.58,113.53,50.3828]
["bitfinex","SOLUSD",1644490638014,38.67077495,113.58,113.53,50.3828]
["bitfinex","SOLUSD",1644490639817,37.4198576,113.58,113.53,50.3828]
["bitfinex","SOLUSD",1644490641019,41.8218576,113.58,113.53,50.3828]
["bitfinex","SOLUSD",1644490641418,43.07277495,113.58,113.53,50.3828]
["bitfinex","SOLUSD",1644490643536,42.82277495,113.58,113.53,50.3828]
["bitfinex","SOLUSD",1644490643735,38.42077495,113.58,113.53,50.3828]
["bitfinex","SOLUSD",1644490643934,37.1698576,113.58,113.53,37.6828]
["bitfinex","SOLUSD",1644490647336,37.4198576,113.58,113.53,37.6828]
["bitfinex","SOLUSD",1644490647736,37.3958576,113.58,113.53,37.6828]
["bitfinex","SOLUSD",1644490651441,38.64677495,113.58,113.53,37.6828]
["bitfinex","SOLUSD",1644490651645,37.3958576,113.58,113.53,37.6828]
["bitfinex","SOLUSD",1644490651841,38.64677495,113.58,113.53,37.6828]
["bitfinex","SOLUSD",1644490652744,37.3958576,113.58,113.53,37.6828]
["bitfinex","SOLUSD",1644490656147,38.64677495,113.58,113.53,37.6828]
["bitfinex","SOLUSD",1644490656348,37.3958576,113.58,113.53,37.6828]
["bitfinex","SOLUSD",1644490657552,38.64677495,113.58,113.53,37.6828]
["bitfinex","SOLUSD",1644490657751,37.3958576,113.58,113.53,37.6828]
["bitfinex","SOLUSD",1644490658854,38.64677495,113.58,113.53,37.6828]
["bitfinex","SOLUSD",1644490661650,1.25091735,113.57,113.53,37.6828]
["bitfinex","SOLUSD",1644490662952,1.27491735,113.58,113.53,37.6828]
["bitfinex","SOLUSD",1644490663153,1.25091735,113.58,113.53,37.6828]
["bitfinex","SOLUSD",1644490665454,1.50091735,113.58,113.53,37.6828]
["bitfinex","SOLUSD",1644490666554,47.9488682,113.58,113.53,37.6828]
["bitfinex","SOLUSD",1644490667555,1.50091735,113.58,113.53,37.6828]
["bitfinex","SOLUSD",1644490670559,1.25091735,113.58,113.53,37.6828]
["bitfinex","SOLUSD",1644490670963,1.25091735,113.58,113.53,42.0848]
["bitfinex","SOLUSD",1644490671364,1.27491735,113.59,113.53,42.0848]
["bitfinex","SOLUSD",1644490671562,1.25091735,113.59,113.53,42.0848]
["bitfinex","SOLUSD",1644490672663,1.25091735,113.58,113.53,37.6828]
["bitfinex","SOLUSD",1644490674280,1.50091735,113.58,113.53,37.6828]
["bitfinex","SOLUSD",1644490674778,47.52229488,113.58,113.53,37.6828]
["bitfinex","SOLUSD",1644490674983,48.77321223,113.58,113.53,37.6828]
["bitfinex","SOLUSD",1644490675178,1.50091735,113.58,113.53,37.6828]
["bitfinex","SOLUSD",1644490683496,0.25,113.58,113.53,37.6828]
["bitfinex","SOLUSD",1644490683696,0.25,113.58,113.53,50.3828]
["bitfinex","SOLUSD",1644490683897,1.25091735,113.58,113.53,50.3828]
["bitfinex","SOLUSD",1644490684597,1.25091735,113.59,113.53,50.3828]
["bitfinex","SOLUSD",1644490687403,1.50091735,113.59,113.53,50.3828]
["bitfinex","SOLUSD",1644490690504,1.25091735,113.58,113.53,50.3828]
["bitfinex","SOLUSD",1644490691807,1.50091735,113.58,113.53,50.3828]
["bitfinex","SOLUSD",1644490692707,1.50091735,113.58,113.53,54.7848]
["bitfinex","SOLUSD",1644490694008,1.50091735,113.58,113.53,50.3828]
["bitfinex","SOLUSD",1644490694909,0.25,113.58,113.53,50.3828]
["bitfinex","SOLUSD",1644490695107,5.65291735,113.59,113.53,50.3828]
["bitfinex","SOLUSD",1644490696006,1.25091735,113.58,113.53,50.3828]
["bitfinex","SOLUSD",1644490696209,1.25091735,113.58,113.53,54.7848]
["bitfinex","SOLUSD",1644490697512,1.25091735,113.58,113.53,50.3828]
["bitfinex","SOLUSD",1644490698814,1.50091735,113.58,113.53,50.3828]
["bitfinex","SOLUSD",1644490700717,37.59050633,113.58,113.53,50.3828]
["bitfinex","SOLUSD",1644490701922,1.50091735,113.58,113.53,50.3828]
["bitfinex","SOLUSD",1644490712656,1.25091735,113.58,113.53,54.7848]
["bitfinex","SOLUSD",1644490713057,1.25091735,113.59,113.53,54.7848]
["bitfinex","SOLUSD",1644490714355,1.25091735,113.59,113.53,50.3828]
["bitfinex","SOLUSD",1644490715655,1.50091735,113.59,113.53,50.3828]
["bitfinex","SOLUSD",1644490716460,1.25091735,113.58,113.53,50.3828]
["bitfinex","SOLUSD",1644490716656,1.50091735,113.59,113.53,54.7848]
["bitfinex","SOLUSD",1644490716859,1.25091735,113.59,113.53,54.7848]
["bitfinex","SOLUSD",1644490720362,1.50091735,113.59,113.53,54.7848]
["bitfinex","SOLUSD",1644490723662,1.50091735,113.59,113.53,50.3828]
["bitfinex","SOLUSD",1644490724863,38.48206249,113.59,113.53,50.3828]
["bitfinex","SOLUSD",1644490725163,38.48206249,113.59,113.53,37.6828]
["bitfinex","SOLUSD",1644490727067,1.25091735,113.58,113.53,37.6828]
["bitfinex","SOLUSD",1644490731273,1.50091735,113.58,113.53,37.6828]
["bitfinex","SOLUSD",1644490735980,1.25091735,113.58,113.53,37.6828]
["bitfinex","SOLUSD",1644490736184,1.25091735,113.58,113.53,50.3828]
["bitfinex","SOLUSD",1644490736384,28.5289,113.6,113.53,50.3828]
["bitfinex","SOLUSD",1644490736385,29.77981735,113.6,113.54,1.96389595]
["bitfinex","SOLUSD",1644490736582,25.37781735,113.6,113.55,13.2085]
["bitfinex","SOLUSD",1644490736782,25.37781735,113.6,113.55,36.3524]
["bitfinex","SOLUSD",1644490738409,38.58871735,113.6,113.55,36.3524]
["bitfinex","SOLUSD",1644490738608,1.25091735,113.59,113.55,23.1439]
["bitfinex","SOLUSD",1644490738805,1.25091735,113.58,113.55,23.1439]
["bitfinex","SOLUSD",1644490739015,1.25091735,113.58,113.56,5.56439994]
["bitfinex","SOLUSD",1644490739205,1.25091735,113.59,113.56,5.56439994]
["bitfinex","SOLUSD",1644490739606,0.5,113.58,113.56,5.56439994]
["bitfinex","SOLUSD",1644490740007,0.5,113.58,113.56,3.03219997]
["bitfinex","SOLUSD",1644490741008,0.5,113.58,113.55,23.1439]
["bitfinex","SOLUSD",1644490741206,0.5,113.58,113.56,5.56439994]
["bitfinex","SOLUSD",1644490742707,1.25091735,113.59,113.56,5.56439994]
["bitfinex","SOLUSD",1644490743109,25.35381735,113.6,113.56,5.56439994]
["bitfinex","SOLUSD",1644490743808,25.35381735,113.6,113.56,18.77409994]
["bitfinex","SOLUSD",1644490744421,25.60381735,113.6,113.56,18.77409994]
["bitfinex","SOLUSD",1644490755522,38.81481735,113.6,113.56,5.56439994]
["bitfinex","SOLUSD",1644490755722,38.81481735,113.6,113.55,36.3546]
["bitfinex","SOLUSD",1644490755921,5.65291735,113.59,113.55,23.1439]
["bitfinex","SOLUSD",1644490756121,46.12220471,113.58,113.55,23.1439]
["bitfinex","SOLUSD",1644490756322,0.5,113.57,113.55,23.1439]
["bitfinex","SOLUSD",1644490758325,0.5,113.57,113.55,13.2109]
["bitfinex","SOLUSD",1644490759126,9.044,113.57,113.53,24.4021]
["bitfinex","SOLUSD",1644490759527,14.69691735,113.57,113.53,24.4021]
["bitfinex","SOLUSD",1644490759726,14.69691735,113.57,113.51,0.024]
["bitfinex","SOLUSD",1644490759928,39.78191735,113.57,113.51,23.5028]
["bitfinex","SOLUSD",1644490760528,52.99691735,113.57,113.51,36.7178]
["bitfinex","SOLUSD",1644490761932,4.402,113.56,113.51,36.7178]
["bitfinex","SOLUSD",1644490762336,1.25091735,113.57,113.51,36.7178]
["bitfinex","SOLUSD",1644490762533,1.25091735,113.58,113.51,38.93155079]
["bitfinex","SOLUSD",1644490762732,1.25091735,113.59,113.51,57.63155079]
["bitfinex","SOLUSD",1644490762933,0.024,113.6,113.51,57.63155079]
["bitfinex","SOLUSD",1644490762934,0.024,113.58,113.51,51.63155079]
["bitfinex","SOLUSD",1644490763235,0.024,113.59,113.54,13.2084]
["bitfinex","SOLUSD",1644490763432,1.27491735,113.61,113.55,22.5065]
["bitfinex","SOLUSD",1644490763656,5.67691735,113.61,113.55,22.5065]
["bitfinex","SOLUSD",1644490763854,5.67691735,113.61,113.55,35.2065]
["bitfinex","SOLUSD",1644490764153,1.27491735,113.61,113.55,35.2065]
["bitfinex","SOLUSD",1644490764855,1.27491735,113.61,113.56,13.2087]
["bitfinex","SOLUSD",1644490765053,1.25091735,113.61,113.56,13.2087]
["bitfinex","SOLUSD",1644490765254,1.50091735,113.61,113.56,13.2087]
["bitfinex","SOLUSD",1644490767256,0.25,113.61,113.56,17.6097]
["bitfinex","SOLUSD",1644490767757,31.25091735,113.62,113.57,12.7]
["bitfinex","SOLUSD",1644490767956,30.024,113.62,113.58,17.606]
["bitfinex","SOLUSD",1644490768155,30.0,113.62,113.58,30.306]
["bitfinex","SOLUSD",1644490768360,30.0,113.62,113.58,25.905]
["bitfinex","SOLUSD",1644490768757,30.0,113.62,113.58,26.155]
["bitfinex","SOLUSD",1644490768958,30.0,113.62,113.58,28.11875079]
["bitfinex","SOLUSD",1644490769158,30.0,113.62,113.59,4.401]
["bitfinex","SOLUSD",1644490769358,30.0,113.62,113.6,28.43359997]
["bitfinex","SOLUSD",1644490769559,30.0,113.62,113.61,4.401]
["bitfinex","SOLUSD",1644490769759,30.0,113.62,113.61,17.101]
["bitfinex","SOLUSD",1644490770462,30.0,113.62,113.61,20.13319997]
["bitfinex","SOLUSD",1644490770865,30.0,113.62,113.61,33.33449997]
["bitfinex","SOLUSD",1644490771964,30.0,113.62,113.61,33.30441339]
["bitfinex","SOLUSD",1644490772365,30.0,113.62,113.61,28.93349997]
["bitfinex","SOLUSD",1644490773470,26.51049605,113.62,113.61,35.29725076]
["bitfinex","SOLUSD",1644490773766,10.51209997,113.62,113.61,35.54725076]
["bitfinex","SOLUSD",1644490773967,10.51209997,113.62,113.61,41.54725076]
["bitfinex","SOLUSD",1644490774165,0.024,113.68,113.61,41.54725076]
["bitfinex","SOLUSD",1644490774366,38.46076952,113.7,113.64,13.1978]
["bitfinex","SOLUSD",1644490774569,0.024,113.68,113.64,25.8978]
["bitfinex","SOLUSD",1644490774768,43.10876952,113.7,113.64,25.8978]
["bitfinex","SOLUSD",1644490774971,0.024,113.69,113.64,25.8978]
["bitfinex","SOLUSD",1644490775168,43.08476952,113.7,113.64,25.8978]
["bitfinex","SOLUSD",1644490775169,41.60785217,113.7,113.64,25.8978]
["bitfinex","SOLUSD",1644490775369,0.024,113.69,113.64,25.8978]
["bitfinex","SOLUSD",1644490775568,41.60785217,113.7,113.64,25.8978]
["bitfinex","SOLUSD",1644490775769,0.024,113.69,113.64,25.8978]
["bitfinex","SOLUSD",1644490775973,41.60785217,113.7,113.64,25.8978]
["bitfinex","SOLUSD",1644490776171,0.024,113.69,113.64,25.8978]
["bitfinex","SOLUSD",1644490776372,41.60785217,113.7,113.64,25.8978]
["bitfinex","SOLUSD",1644490776571,37.20985217,113.7,113.64,25.8978]
["bitfinex","SOLUSD",1644490776773,37.45985217,113.7,113.64,25.8978]
["bitfinex","SOLUSD",1644490779076,4.398,113.69,113.64,25.8978]
["bitfinex","SOLUSD",1644490779275,38.54363117,113.68,113.64,12.7]
["bitfinex","SOLUSD",1644490780279,38.79363117,113.68,113.64,12.7]
["bitfinex","SOLUSD",1644490780482,0.25,113.68,113.64,12.7]
["bitfinex","SOLUSD",1644490781583,48.17789123,113.69,113.64,12.7]
["bitfinex","SOLUSD",1644490781783,44.02989123,113.69,113.64,12.7]
["bitfinex","SOLUSD",1644490782885,0.274,113.69,113.64,25.8993]
["bitfinex","SOLUSD",1644490783083,0.024,113.69,113.65,4.398]
["bitfinex","SOLUSD",1644490783283,0.024,113.7,113.65,17.348]
["bitfinex","SOLUSD",1644490783485,0.274,113.71,113.65,17.348]
["bitfinex","SOLUSD",1644490783684,13.2222,113.72,113.65,12.95]
["bitfinex","SOLUSD",1644490783985,59.27027978,113.72,113.65,12.95]
["bitfinex","SOLUSD",1644490784183,46.07207978,113.72,113.65,26.1475]
["bitfinex","SOLUSD",1644490785584,46.07207978,113.72,113.65,30.5455]
["bitfinex","SOLUSD",1644490786591,0.274,113.72,113.65,30.5455]
["bitfinex","SOLUSD",1644490786786,0.024,113.72,113.65,40.8485]
["bitfinex","SOLUSD",1644490786988,0.024,113.72,113.65,48.81225079]
["bitfinex","SOLUSD",1644490787188,0.024,113.72,113.65,42.81225079]
["bitfinex","SOLUSD",1644490787389,0.024,113.72,113.65,48.81225079]
["bitfinex","SOLUSD",1644490787989,0.024,113.75,113.68,13.1917]
["bitfinex","SOLUSD",1644490788189,0.024,113.72,113.69,17.096]
["bitfinex","SOLUSD",1644490788391,35.96101589,113.74,113.7,5.56439994]
["bitfinex","SOLUSD",1644490788591,35.93701589,113.74,113.7,5.56439994]
["bitfinex","SOLUSD",1644490789194,40.33301589,113.74,113.7,18.75639994]
["bitfinex","SOLUSD",1644490789592,35.93701589,113.74,113.7,18.75639994]
["bitfinex","SOLUSD",1644490790010,35.93701589,113.74,113.7,5.56439994]
["bitfinex","SOLUSD",1644490790611,36.18701589,113.74,113.7,5.56439994]
["bitfinex","SOLUSD",1644490790813,4.396,113.73,113.7,2.53219997]
["bitfinex","SOLUSD",1644490791012,45.90669121,113.72,113.7,2.53219997]
["bitfinex","SOLUSD",1644490791212,45.90669121,113.72,113.68,37.3412]
["bitfinex","SOLUSD",1644490791815,0.5,113.72,113.68,37.3412]
["bitfinex","SOLUSD",1644490792213,4.42,113.73,113.68,37.3412]
["bitfinex","SOLUSD",1644490792414,0.024,113.74,113.68,37.3412]
["bitfinex","SOLUSD",1644490792615,4.397,113.74,113.68,37.3412]
["bitfinex","SOLUSD",1644490792818,50.71673315,113.74,113.68,37.3412]
["bitfinex","SOLUSD",1644490793317,50.96673315,113.74,113.68,37.5912]
["bitfinex","SOLUSD",1644490794117,4.647,113.74,113.68,37.5912]
["bitfinex","SOLUSD",1644490794324,4.647,113.74,113.68,47.3662]
["bitfinex","SOLUSD",1644490794618,4.647,113.74,113.69,30.2899]
["bitfinex","SOLUSD",1644490794619,0.25,113.74,113.69,30.2899]
["bitfinex","SOLUSD",1644490794817,0.024,113.75,113.69,30.5399]
["bitfinex","SOLUSD",1644490795023,13.2174,113.76,113.69,30.5399]
["bitfinex","SOLUSD",1644490795219,0.024,113.75,113.69,30.5399]
["bitfinex","SOLUSD",1644490795419,35.46088556,113.76,113.69,30.2899]
["bitfinex","SOLUSD",1644490795620,0.024,113.75,113.69,30.2899]
["bitfinex","SOLUSD",1644490795819,35.71088556,113.76,113.69,30.5399]
["bitfinex","SOLUSD",1644490796019,0.024,113.75,113.69,30.5399]
["bitfinex","SOLUSD",1644490796219,35.71088556,113.76,113.69,30.5399]
["bitfinex","SOLUSD",1644490797318,60.27578556,113.76,113.69,30.5399]
["bitfinex","SOLUSD",1644490798120,73.46908556,113.76,113.69,30.2899]
["bitfinex","SOLUSD",1644490798320,38.88912553,113.74,113.69,30.2899]
["bitfinex","SOLUSD",1644490798519,38.88912553,113.74,113.69,25.8929]
["bitfinex","SOLUSD",1644490799420,38.88912553,113.74,113.66,17.096]
["bitfinex","SOLUSD",1644490799623,38.88912553,113.74,113.65,23.0143]
["bitfinex","SOLUSD",1644490799624,43.86862779,113.72,113.65,23.0143]
["bitfinex","SOLUSD",1644490799821,43.89262779,113.72,113.65,27.4113]
["bitfinex","SOLUSD",1644490800721,43.89262779,113.72,113.66,13.1973]
["bitfinex","SOLUSD",1644490801521,0.024,113.72,113.66,13.4473]
["bitfinex","SOLUSD",1644490802129,0.024,113.72,113.66,26.1473]
["bitfinex","SOLUSD",1644490802324,0.024,113.73,113.68,13.194]
["bitfinex","SOLUSD",1644490802525,0.024,113.72,113.69,4.397]
["bitfinex","SOLUSD",1644490802724,24.1996,113.74,113.7,5.56439994]
["bitfinex","SOLUSD",1644490802924,24.1756,113.74,113.7,5.56439994]
["bitfinex","SOLUSD",1644490803326,24.4256,113.74,113.7,5.56439994]
["bitfinex","SOLUSD",1644490803524,1.25091735,113.74,113.7,5.56439994]
["bitfinex","SOLUSD",1644490803725,0.024,113.76,113.7,5.81439994]
["bitfinex","SOLUSD",1644490803924,0.024,113.75,113.71,17.096]
["bitfinex","SOLUSD",1644490804123,1.25091735,113.77,113.71,17.096]
["bitfinex","SOLUSD",1644490804124,0.024,113.76,113.71,17.096]
["bitfinex","SOLUSD",1644490804323,0.024,113.76,113.71,17.346]
["bitfinex","SOLUSD",1644490804726,35.69881699,113.78,113.71,17.096]
["bitfinex","SOLUSD",1644490804925,40.11681699,113.78,113.72,13.1898]
["bitfinex","SOLUSD",1644490805125,35.72281699,113.78,113.72,30.2838]
["bitfinex","SOLUSD",1644490805325,35.72281699,113.78,113.72,30.5338]
["bitfinex","SOLUSD",1644490805524,35.72281699,113.78,113.72,30.2838]
["bitfinex","SOLUSD",1644490805928,35.72281699,113.78,113.72,25.8898]
["bitfinex","SOLUSD",1644490806125,5.64491735,113.77,113.72,25.8898]
["bitfinex","SOLUSD",1644490806527,4.394,113.77,113.72,25.8898]
["bitfinex","SOLUSD",1644490806724,25.36589964,113.78,113.72,25.8898]
["bitfinex","SOLUSD",1644490807124,26.86681699,113.78,113.72,25.8898]
["bitfinex","SOLUSD",1644490808726,40.05771699,113.78,113.72,25.8898]
["bitfinex","SOLUSD",1644490809226,17.20359412,113.75,113.72,25.8898]
["bitfinex","SOLUSD",1644490809427,0.5,113.74,113.72,25.8898]
["bitfinex","SOLUSD",1644490809627,0.5,113.74,113.73,5.56439994]
["bitfinex","SOLUSD",1644490809929,17.20359412,113.75,113.73,5.56439994]
["bitfinex","SOLUSD",1644490811727,17.45359412,113.75,113.73,5.56439994]
["bitfinex","SOLUSD",1644490812630,17.20359412,113.75,113.73,19.00429994]
["bitfinex","SOLUSD",1644490812828,17.20359412,113.75,113.74,12.7]
["bitfinex","SOLUSD",1644490813033,17.20359412,113.75,113.74,17.094]
["bitfinex","SOLUSD",1644490814435,17.20359412,113.75,113.74,12.95]
["bitfinex","SOLUSD",1644490814831,17.20359412,113.75,113.74,26.1371]
["bitfinex","SOLUSD",1644490816935,17.20359412,113.75,113.74,25.8871]
["bitfinex","SOLUSD",1644490817133,17.20359412,113.75,113.74,12.7]
["bitfinex","SOLUSD",1644490817735,17.70359412,113.75,113.74,12.7]
["bitfinex","SOLUSD",1644490818834,17.20359412,113.75,113.74,18.26439994]
["bitfinex","SOLUSD",1644490819536,70.91980917,113.75,113.7,4.394]
["bitfinex","SOLUSD",1644490819734,70.91980917,113.75,113.64,1.24249266]
["bitfinex","SOLUSD",1644490819735,71.16980917,113.75,113.68,37.1252]
["bitfinex","SOLUSD",1644490819934,53.99021505,113.75,113.68,37.1252]
["bitfinex","SOLUSD",1644490820134,53.99021505,113.75,113.69,4.396]
["bitfinex","SOLUSD",1644490820135,8.60179706,113.72,113.69,4.396]
["bitfinex","SOLUSD",1644490820337,17.20359412,113.72,113.7,5.56439994]
["bitfinex","SOLUSD",1644490820736,17.20359412,113.72,113.7,19.00739994]
["bitfinex","SOLUSD",1644490822942,17.20359412,113.72,113.71,12.7]
["bitfinex","SOLUSD",1644490823140,17.20359412,113.72,113.71,25.8889]
["bitfinex","SOLUSD",1644490823341,17.20359412,113.72,113.71,26.1389]
["bitfinex","SOLUSD",1644490823840,17.20359412,113.72,113.71,30.5349]
["bitfinex","SOLUSD",1644490825039,17.20359412,113.72,113.71,30.2849]
["bitfinex","SOLUSD",1644490825239,17.20359412,113.72,113.71,25.8889]
["bitfinex","SOLUSD",1644490826141,17.20359412,113.72,113.71,13.1889]
["bitfinex","SOLUSD",1644490826741,17.20359412,113.72,113.71,28.10265079]
["bitfinex","SOLUSD",1644490826941,17.20359412,113.72,113.71,27.85265079]
["bitfinex","SOLUSD",1644490827142,17.20359412,113.72,113.71,25.8889]
["bitfinex","SOLUSD",1644490827441,17.20359412,113.72,113.71,26.1389]
["bitfinex","SOLUSD",1644490827641,17.20359412,113.72,113.71,30.2849]
["bitfinex","SOLUSD",1644490828044,17.20359412,113.72,113.71,30.5349]
["bitfinex","SOLUSD",1644490828244,17.20359412,113.72,113.71,26.1389]
["bitfinex","SOLUSD",1644490828442,17.20359412,113.72,113.71,32.49868965]
["bitfinex","SOLUSD",1644490829045,17.20359412,113.72,113.71,28.10268965]
["bitfinex","SOLUSD",1644490830346,17.20359412,113.72,113.71,26.1389]
["bitfinex","SOLUSD",1644490832148,0.00250716,113.72,113.71,28.10268965]
["bitfinex","SOLUSD",1644490832349,0.024,113.77,113.71,57.48048965]
["bitfinex","SOLUSD",1644490832548,0.024,113.77,113.71,51.48048965]
["bitfinex","SOLUSD",1644490832748,0.024,113.78,113.71,51.48048965]
["bitfinex","SOLUSD",1644490832947,0.024,113.76,113.71,51.48048965]
["bitfinex","SOLUSD",1644490833149,0.024,113.78,113.71,51.48048965]
["bitfinex","SOLUSD",1644490833552,0.024,113.78,113.71,51.23048965]
["bitfinex","SOLUSD",1644490833749,1.27491735,113.79,113.71,51.23048965]
["bitfinex","SOLUSD",1644490833949,0.024,113.78,113.72,4.394]
["bitfinex","SOLUSD",1644490834149,0.024,113.78,113.73,25.8868]
["bitfinex","SOLUSD",1644490834350,0.024,113.79,113.73,50.4298]
["bitfinex","SOLUSD",1644490834954,0.024,113.79,113.73,50.6798]
["bitfinex","SOLUSD",1644490835452,1.27491735,113.79,113.73,50.6798]
["bitfinex","SOLUSD",1644490835653,0.024,113.78,113.73,50.6798]
["bitfinex","SOLUSD",1644490836555,0.024,113.78,113.73,50.4298]
["bitfinex","SOLUSD",1644490837658,0.024,113.78,113.73,52.39358965]
["bitfinex","SOLUSD",1644490837856,0.024,113.79,113.73,52.39358965]
["bitfinex","SOLUSD",1644490838256,0.024,113.79,113.73,50.6798]
["bitfinex","SOLUSD",1644490838658,1.27491735,113.79,113.73,50.6798]
["bitfinex","SOLUSD",1644490838858,0.024,113.78,113.73,50.6798]
["bitfinex","SOLUSD",1644490839057,0.024,113.78,113.73,50.4298]
["bitfinex","SOLUSD",1644490839457,0.024,113.79,113.73,50.4298]
["bitfinex","SOLUSD",1644490839960,42.77110922,113.79,113.73,50.4298]
["bitfinex","SOLUSD",1644490840264,0.024,113.78,113.73,50.4298]
["bitfinex","SOLUSD",1644490841061,1.27491735,113.78,113.73,50.4298]
["bitfinex","SOLUSD",1644490841272,0.024,113.78,113.73,50.6798]
["bitfinex","SOLUSD",1644490841460,0.024,113.78,113.73,50.4298]
["bitfinex","SOLUSD",1644490841661,1.27491735,113.79,113.73,50.4298]
["bitfinex","SOLUSD",1644490841860,0.024,113.78,113.73,50.4298]
["bitfinex","SOLUSD",1644490842061,0.024,113.78,113.73,50.6798]
["bitfinex","SOLUSD",1644490842461,1.27491735,113.79,113.73,50.6798]
["bitfinex","SOLUSD",1644490842662,0.024,113.78,113.73,50.4298]
["bitfinex","SOLUSD",1644490844064,46.70704236,113.78,113.73,50.4298]
["bitfinex","SOLUSD",1644490844265,57.67904236,113.78,113.73,25.8868]
["bitfinex","SOLUSD",1644490844466,63.32395971,113.78,113.73,13.1868]
["bitfinex","SOLUSD",1644490847398,58.92995971,113.78,113.73,13.1868]
["bitfinex","SOLUSD",1644490847999,47.95795971,113.78,113.73,13.1868]
["bitfinex","SOLUSD",1644490848802,46.70704236,113.78,113.73,13.1868]
["bitfinex","SOLUSD",1644490849602,46.70704236,113.78,113.73,38.0324]
["bitfinex","SOLUSD",1644490849901,46.70704236,113.78,113.73,38.2824]
["bitfinex","SOLUSD",1644490850103,46.70704236,113.78,113.73,38.0324]
["bitfinex","SOLUSD",1644490850302,47.95795971,113.78,113.73,38.0324]
["bitfinex","SOLUSD",1644490850503,47.93395971,113.78,113.73,38.0324]
["bitfinex","SOLUSD",1644490850801,48.18395971,113.78,113.73,38.0324]
["bitfinex","SOLUSD",1644490851201,46.93304236,113.78,113.73,38.0324]
["bitfinex","SOLUSD",1644490851403,48.20795971,113.78,113.73,38.0324]
["bitfinex","SOLUSD",1644490851610,48.18395971,113.78,113.73,38.0324]
["bitfinex","SOLUSD",1644490853501,48.18395971,113.78,113.73,38.2824]
["bitfinex","SOLUSD",1644490853502,46.93304236,113.78,113.73,38.2824]
["bitfinex","SOLUSD",1644490853705,46.95704236,113.78,113.73,38.2824]
["bitfinex","SOLUSD",1644490854305,48.20795971,113.78,113.73,38.2824]
["bitfinex","SOLUSD",1644490854505,48.18395971,113.78,113.73,38.2824]
["bitfinex","SOLUSD",1644490855208,48.18395971,113.78,113.73,38.0324]
["bitfinex","SOLUSD",1644490855607,48.20795971,113.78,113.73,38.0324]
["bitfinex","SOLUSD",1644490857333,48.20795971,113.78,113.73,13.1868]
["bitfinex","SOLUSD",1644490859434,48.20795971,113.78,113.73,36.9767]
["bitfinex","SOLUSD",1644490861336,47.95795971,113.78,113.73,37.2267]
["bitfinex","SOLUSD",1644490861538,47.95795971,113.78,113.73,36.9767]
["bitfinex","SOLUSD",1644490863639,47.95795971,113.78,113.73,13.1868]
["bitfinex","SOLUSD",1644490863842,58.35795971,113.78,113.73,13.1868]
["bitfinex","SOLUSD",1644490864041,1.25091735,113.77,113.73,13.1868]
["bitfinex","SOLUSD",1644490864243,44.40901718,113.76,113.73,13.1868]
["bitfinex","SOLUSD",1644490864442,0.5,113.75,113.7,12.7]
["bitfinex","SOLUSD",1644490864642,0.5,113.75,113.69,67.7221]
["bitfinex","SOLUSD",1644490864643,48.48357036,113.74,113.69,43.9711]
["bitfinex","SOLUSD",1644490864942,61.44057036,113.74,113.68,12.7]
["bitfinex","SOLUSD",1644490865542,12.957,113.74,113.68,25.8948]
["bitfinex","SOLUSD",1644490865743,8.561,113.74,113.69,4.397]
["bitfinex","SOLUSD",1644490865944,24.70711735,113.75,113.69,4.397]
["bitfinex","SOLUSD",1644490866143,23.4562,113.75,113.69,17.097]
["bitfinex","SOLUSD",1644490866345,23.4562,113.75,113.69,17.347]
["bitfinex","SOLUSD",1644490866542,67.73888832,113.75,113.69,17.347]
["bitfinex","SOLUSD",1644490866745,67.73888832,113.75,113.69,17.097]
["bitfinex","SOLUSD",1644490867143,67.73888832,113.75,113.7,13.1917]
["bitfinex","SOLUSD",1644490867643,23.4562,113.75,113.7,13.1917]
["bitfinex","SOLUSD",1644490868043,23.4322,113.75,113.7,13.1917]
["bitfinex","SOLUSD",1644490868243,23.7062,113.75,113.7,13.1917]
["bitfinex","SOLUSD",1644490868443,23.7062,113.75,113.69,25.8934]
["bitfinex","SOLUSD",1644490869643,23.6822,113.75,113.69,25.8934]
["bitfinex","SOLUSD",1644490869844,23.6822,113.75,113.69,26.1434]
["bitfinex","SOLUSD",1644490870744,23.6822,113.75,113.69,30.5394]
["bitfinex","SOLUSD",1644490871044,23.6822,113.75,113.69,30.2894]
["bitfinex","SOLUSD",1644490871247,45.90535065,113.74,113.69,30.2894]
["bitfinex","SOLUSD",1644490871447,45.90535065,113.74,113.69,25.8934]
["bitfinex","SOLUSD",1644490872547,35.7522,113.75,113.69,25.8934]
["bitfinex","SOLUSD",1644490872749,23.4322,113.75,113.69,25.8934]
["bitfinex","SOLUSD",1644490873449,58.77635072,113.75,113.69,25.8934]
["bitfinex","SOLUSD",1644490874153,63.17235072,113.75,113.69,25.8934]
["bitfinex","SOLUSD",1644490875752,63.42235072,113.75,113.69,25.8934]
["bitfinex","SOLUSD",1644490876151,63.42235072,113.75,113.69,26.1434]
["bitfinex","SOLUSD",1644490876351,59.02635072,113.75,113.69,25.8934]
["bitfinex","SOLUSD",1644490877749,59.02635072,113.75,113.69,25.3934]
["bitfinex","SOLUSD",1644490879457,23.6822,113.75,113.7,4.396]
["bitfinex","SOLUSD",1644490879654,23.6822,113.75,113.7,17.5886]
["bitfinex","SOLUSD",1644490879854,23.6822,113.75,113.7,13.1926]
["bitfinex","SOLUSD",1644490881155,34.56247506,113.74,113.7,13.1926]
["bitfinex","SOLUSD",1644490881557,34.56247506,113.74,113.69,17.5895]
["bitfinex","SOLUSD",1644490881760,48.86347506,113.74,113.69,13.1935]
["bitfinex","SOLUSD",1644490883657,49.11347506,113.74,113.68,36.0361]
["bitfinex","SOLUSD",1644490884159,62.30877506,113.74,113.67,12.7]
["bitfinex","SOLUSD",1644490884362,62.30877506,113.74,113.64,28.0268]
["bitfinex","SOLUSD",1644490884561,46.34724955,113.72,113.65,13.1985]
["bitfinex","SOLUSD",1644490884758,37.64737573,113.7,113.64,4.397]
["bitfinex","SOLUSD",1644490884957,45.35037573,113.7,113.63,12.7]
["bitfinex","SOLUSD",1644490885560,58.54997573,113.7,113.63,12.95]
["bitfinex","SOLUSD",1644490886659,58.54997573,113.7,113.63,25.9002]
["bitfinex","SOLUSD",1644490888165,4.398,113.69,113.63,25.9002]
["bitfinex","SOLUSD",1644490888366,38.10316009,113.68,113.63,25.9002]
["bitfinex","SOLUSD",1644490889765,38.10316009,113.68,113.63,12.7]
["bitfinex","SOLUSD",1644490890967,51.30526009,113.68,113.62,42.0561]
["bitfinex","SOLUSD",1644490891184,51.30526009,113.68,113.62,24.4557]
["bitfinex","SOLUSD",1644490891386,51.30526009,113.68,113.6,17.099]
["bitfinex","SOLUSD",1644490891584,38.59297803,113.66,113.58,0.024]
["bitfinex","SOLUSD",1644490891785,44.94623049,113.64,113.58,0.024]
["bitfinex","SOLUSD",1644490892187,45.19623049,113.64,113.58,0.024]
["bitfinex","SOLUSD",1644490892985,4.401,113.63,113.58,0.024]
["bitfinex","SOLUSD",1644490893585,46.60918579,113.62,113.58,0.024]
["bitfinex","SOLUSD",1644490893987,57.93818579,113.62,113.58,0.024]
["bitfinex","SOLUSD",1644490894186,57.93818579,113.62,113.56,0.024]
["bitfinex","SOLUSD",1644490894387,36.03887739,113.6,113.56,0.024]
["bitfinex","SOLUSD",1644490894587,36.03887739,113.6,113.54,37.3424]
["bitfinex","SOLUSD",1644490894790,36.03887739,113.6,113.54,12.724]
["bitfinex","SOLUSD",1644490897691,36.03887739,113.6,113.54,0.024]
["bitfinex","SOLUSD",1644490897891,4.401,113.61,113.52,12.7]
["bitfinex","SOLUSD",1644490897892,36.4785932,113.58,113.52,12.724]
["bitfinex","SOLUSD",1644490898092,45.5838419,113.56,113.53,0.024]
["bitfinex","SOLUSD",1644490898292,0.5,113.55,113.52,0.024]
["bitfinex","SOLUSD",1644490898495,40.78980903,113.54,113.5,25.9374]
["bitfinex","SOLUSD",1644490899295,41.03980903,113.54,113.5,12.724]
["bitfinex","SOLUSD",1644490899494,41.03980903,113.54,113.5,0.024]
["bitfinex","SOLUSD",1644490899699,4.404,113.53,113.48,0.024]
["bitfinex","SOLUSD",1644490899900,47.64450802,113.52,113.46,12.724]
["bitfinex","SOLUSD",1644490900099,56.60050802,113.52,113.47,0.024]
["bitfinex","SOLUSD",1644490902401,40.50451302,113.5,113.47,0.024]
["bitfinex","SOLUSD",1644490902597,40.50451302,113.5,113.45,117.53008884]
["bitfinex","SOLUSD",1644490902598,0.5,113.49,113.45,117.55408884]
["bitfinex","SOLUSD",1644490902800,0.5,113.49,113.45,117.53008884]
["bitfinex","SOLUSD",1644490903298,0.5,113.49,113.44,79.3428]
["bitfinex","SOLUSD",1644490903798,0.5,113.49,113.44,79.5928]
["bitfinex","SOLUSD",1644490904399,0.5,113.49,113.44,75.1888]
["bitfinex","SOLUSD",1644490906900,37.58245742,113.49,113.44,61.9694]
["bitfinex","SOLUSD",1644490907101,0.5,113.49,113.44,12.974]
["bitfinex","SOLUSD",1644490907301,0.5,113.49,113.44,12.724]
["bitfinex","SOLUSD",1644490907504,0.5,113.49,113.44,0.024]
["bitfinex","SOLUSD",1644490908107,50.65700436,113.48,113.44,0.024]
["bitfinex","SOLUSD",1644490908311,71.25560436,113.48,113.42,0.024]
["bitfinex","SOLUSD",1644490908507,71.25560436,113.48,113.4,0.024]
["bitfinex","SOLUSD",1644490908707,71.25560436,113.48,113.39,0.024]
["bitfinex","SOLUSD",1644490908906,66.84960436,113.48,113.37,0.024]
["bitfinex","SOLUSD",1644490909106,4.408,113.47,113.37,0.024]
["bitfinex","SOLUSD",1644490909409,47.39184768,113.46,113.39,1.96990968]
["bitfinex","SOLUSD",1644490909606,47.39184768,113.46,113.4,0.024]
["bitfinex","SOLUSD",1644490909806,47.39184768,113.46,113.4,4.432]
["bitfinex","SOLUSD",1644490910207,47.39184768,113.46,113.4,0.024]
["bitfinex","SOLUSD",1644490910410,47.39184768,113.46,113.39,4.682]
["bitfinex","SOLUSD",1644490910608,47.39184768,113.46,113.4,0.024]
["bitfinex","SOLUSD",1644490911409,4.408,113.47,113.4,0.024]
["bitfinex","SOLUSD",1644490911610,40.1802,113.5,113.41,1.96990968]
["bitfinex","SOLUSD",1644490911908,22.5472,113.5,113.42,17.131]
["bitfinex","SOLUSD",1644490912111,22.5472,113.5,113.43,0.024]
["bitfinex","SOLUSD",1644490912310,22.5472,113.5,113.44,4.406]
["bitfinex","SOLUSD",1644490912512,39.96130118,113.49,113.43,0.024]
["bitfinex","SOLUSD",1644490914112,40.21130118,113.49,113.43,0.024]
["bitfinex","SOLUSD",1644490915613,40.21130118,113.49,113.42,0.024]
["bitfinex","SOLUSD",1644490920024,40.21130118,113.49,113.41,16.88]
["bitfinex","SOLUSD",1644490921326,44.61830118,113.49,113.41,16.88]
["bitfinex","SOLUSD",1644490922323,44.61830118,113.49,113.41,32.05137672]
["bitfinex","SOLUSD",1644490922926,44.61830118,113.49,113.41,30.104]
["bitfinex","SOLUSD",1644490923526,40.21130118,113.49,113.41,30.104]
["bitfinex","SOLUSD",1644490923925,40.21130118,113.49,113.41,32.05137672]
["bitfinex","SOLUSD",1644490925031,63.05350118,113.49,113.41,32.05137672]
["bitfinex","SOLUSD",1644490925829,62.80350118,113.49,113.41,32.05137672]
["bitfinex","SOLUSD",1644490926734,62.80350118,113.49,113.41,33.29386938]
["bitfinex","SOLUSD",1644490927543,4.407,113.5,113.41,33.29386938]
["bitfinex","SOLUSD",1644490927737,4.407,113.53,113.41,39.29386938]
["bitfinex","SOLUSD",1644490927939,28.6908,113.54,113.45,13.219]
["bitfinex","SOLUSD",1644490928138,28.6908,113.54,113.46,35.6316]
["bitfinex","SOLUSD",1644490928336,24.2848,113.54,113.46,37.82897672]
["bitfinex","SOLUSD",1644490928538,39.33239244,113.53,113.46,37.82897672]
["bitfinex","SOLUSD",1644490929136,39.33239244,113.53,113.46,51.04777672]
["bitfinex","SOLUSD",1644490929337,39.33239244,113.53,113.47,4.405]
["bitfinex","SOLUSD",1644490929837,39.33239244,113.53,113.47,4.655]
["bitfinex","SOLUSD",1644490930037,37.5057,113.54,113.47,4.655]
["bitfinex","SOLUSD",1644490930238,37.5057,113.54,113.47,6.60237672]
["bitfinex","SOLUSD",1644490930840,37.5057,113.54,113.47,4.655]
["bitfinex","SOLUSD",1644490931039,39.02850447,113.53,113.47,4.655]
["bitfinex","SOLUSD",1644490931239,39.02850447,113.53,113.47,0.25]
["bitfinex","SOLUSD",1644490931439,39.02850447,113.53,113.46,53.2554]
["bitfinex","SOLUSD",1644490931639,43.43350447,113.53,113.46,49.1004]
["bitfinex","SOLUSD",1644490931841,39.02850447,113.53,113.46,49.1004]
["bitfinex","SOLUSD",1644490932356,39.02850447,113.53,113.46,48.8504]
["bitfinex","SOLUSD",1644490932756,39.02850447,113.53,113.46,49.1004]
["bitfinex","SOLUSD",1644490933157,43.43350447,113.53,113.46,49.1004]
["bitfinex","SOLUSD",1644490934760,43.68350447,113.53,113.46,49.1004]
["bitfinex","SOLUSD",1644490935661,43.68350447,113.53,113.47,0.024]
["bitfinex","SOLUSD",1644490935861,39.27850447,113.53,113.47,0.024]
["bitfinex","SOLUSD",1644490936660,52.49920447,113.53,113.47,0.024]
["bitfinex","SOLUSD",1644490936862,4.655,113.53,113.47,0.024]
["bitfinex","SOLUSD",1644490937065,4.655,113.53,113.47,1.97137672]
["bitfinex","SOLUSD",1644490937263,4.655,113.53,113.47,24.67237672]
["bitfinex","SOLUSD",1644490938066,0.25,113.53,113.48,4.405]
["bitfinex","SOLUSD",1644490938265,24.2848,113.54,113.48,4.679]
["bitfinex","SOLUSD",1644490938666,44.30204383,113.53,113.48,4.429]
["bitfinex","SOLUSD",1644490939666,4.405,113.52,113.48,4.429]
["bitfinex","SOLUSD",1644490939865,39.31105182,113.51,113.48,4.405]
["bitfinex","SOLUSD",1644490940074,0.5,113.5,113.48,4.405]
["bitfinex","SOLUSD",1644490940468,0.5,113.5,113.49,3.03219997]
["bitfinex","SOLUSD",1644490941068,0.5,113.5,113.48,4.405]
["bitfinex","SOLUSD",1644490941268,35.31194377,113.51,113.49,2.53219997]
["bitfinex","SOLUSD",1644490941667,35.81194377,113.51,113.49,2.53219997]
["bitfinex","SOLUSD",1644490942268,35.81194377,113.51,113.47,0.024]
["bitfinex","SOLUSD",1644490942469,35.81194377,113.51,113.45,25.9451]
["bitfinex","SOLUSD",1644490942668,4.406,113.5,113.45,12.724]
["bitfinex","SOLUSD",1644490943272,44.80792421,113.49,113.45,12.724]
["bitfinex","SOLUSD",1644490943471,44.80792421,113.49,113.45,12.7]
["bitfinex","SOLUSD",1644490944169,4.406,113.53,113.45,12.7]
["bitfinex","SOLUSD",1644490944371,13.2214,113.52,113.46,0.024]
["bitfinex","SOLUSD",1644490944571,4.405,113.51,113.46,0.024]
["bitfinex","SOLUSD",1644490945273,37.68132112,113.5,113.46,0.024]
["bitfinex","SOLUSD",1644490945673,37.93132112,113.5,113.46,0.024]
["bitfinex","SOLUSD",1644490947876,0.25,113.5,113.46,0.024]
["bitfinex","SOLUSD",1644490948373,13.2214,113.52,113.46,0.024]
["bitfinex","SOLUSD",1644490948774,40.11446451,113.51,113.46,0.024]
["bitfinex","SOLUSD",1644490949373,40.36446451,113.51,113.46,0.024]
["bitfinex","SOLUSD",1644490951676,40.36446451,113.51,113.46,13.2443]
["bitfinex","SOLUSD",1644490954385,44.76946451,113.51,113.46,0.024]
["bitfinex","SOLUSD",1644490955384,40.36446451,113.51,113.46,0.024]
["bitfinex","SOLUSD",1644490959390,44.76946451,113.51,113.46,0.024]
["bitfinex","SOLUSD",1644490960490,40.36446451,113.51,113.46,0.024]
["bitfinex","SOLUSD",1644490963693,44.76946451,113.51,113.46,0.024]
["bitfinex","SOLUSD",1644490964898,63.26416451,113.51,113.45,5.64749266]
["bitfinex","SOLUSD",1644490965094,4.405,113.5,113.45,4.405]
["bitfinex","SOLUSD",1644490965294,40.22530197,113.49,113.45,4.405]
["bitfinex","SOLUSD",1644490966696,53.45050197,113.49,113.45,4.405]
["bitfinex","SOLUSD",1644490967897,4.406,113.48,113.45,4.405]
["bitfinex","SOLUSD",1644490968097,41.89813155,113.47,113.45,4.405]
["bitfinex","SOLUSD",1644490969099,42.14813155,113.47,113.45,4.405]
["bitfinex","SOLUSD",1644490970202,41.64813155,113.47,113.46,2.53219997]
["bitfinex","SOLUSD",1644490970400,41.64813155,113.47,113.45,4.405]
["bitfinex","SOLUSD",1644490970600,54.87443155,113.47,113.45,4.405]
["bitfinex","SOLUSD",1644490971799,0.5,113.46,113.45,4.405]
["bitfinex","SOLUSD",1644490972002,46.06971015,113.45,113.41,54.46909266]
["bitfinex","SOLUSD",1644490972599,46.06971015,113.45,113.41,41.76909266]
["bitfinex","SOLUSD",1644490972801,46.31971015,113.45,113.41,36.1196]
["bitfinex","SOLUSD",1644490972999,46.31971015,113.45,113.41,22.8935]
["bitfinex","SOLUSD",1644490973625,55.77371015,113.45,113.4,18.81838466]
["bitfinex","SOLUSD",1644490973806,55.77371015,113.45,113.4,4.348592]
["bitfinex","SOLUSD",1644490973999,4.408,113.44,113.4,4.348592]
["bitfinex","SOLUSD",1644490974199,47.60085693,113.43,113.4,4.348592]
["bitfinex","SOLUSD",1644490974402,0.5,113.42,113.4,4.348592]
["bitfinex","SOLUSD",1644490974599,38.94485161,113.41,113.4,4.348592]
["bitfinex","SOLUSD",1644490975099,38.94485161,113.41,113.37,18.88139266]
["bitfinex","SOLUSD",1644490975404,38.94485161,113.41,113.37,5.65049266]
["bitfinex","SOLUSD",1644490975603,47.08685161,113.41,113.36,38.53889266]
["bitfinex","SOLUSD",1644490975801,47.08685161,113.41,113.36,37.2964]
["bitfinex","SOLUSD",1644490977103,47.08685161,113.41,113.36,24.0644]
["bitfinex","SOLUSD",1644490979105,51.49585161,113.41,113.34,13.94249266]
["bitfinex","SOLUSD",1644490979306,64.73025161,113.41,113.34,12.7]
["bitfinex","SOLUSD",1644490979506,106.0,113.4,113.31,13.94249266]
["bitfinex","SOLUSD",1644490979707,40.63275634,113.39,113.31,1.24249266]
["bitfinex","SOLUSD",1644490979906,55.56397788,113.39,113.27,1.24249266]
["bitfinex","SOLUSD",1644490980106,85.39551073,113.37,113.25,1.24249266]
["bitfinex","SOLUSD",1644490980308,36.51213432,113.35,113.26,12.7]
["bitfinex","SOLUSD",1644490980510,36.51213432,113.35,113.26,13.94249266]
["bitfinex","SOLUSD",1644490980709,46.9728,113.38,113.27,6.38879475]
["bitfinex","SOLUSD",1644490980910,18.36291735,113.43,113.28,12.724]
["bitfinex","SOLUSD",1644490981132,4.41,113.41,113.29,52.71749266]
["bitfinex","SOLUSD",1644490981338,4.41,113.41,113.3,12.7]
["bitfinex","SOLUSD",1644490981536,4.41,113.41,113.31,0.024]
["bitfinex","SOLUSD",1644490981735,47.32729024,113.4,113.31,0.024]
["bitfinex","SOLUSD",1644490981933,4.41,113.39,113.31,0.024]
["bitfinex","SOLUSD",1644490982132,47.32729024,113.4,113.32,4.41]
["bitfinex","SOLUSD",1644490982335,47.32729024,113.4,113.33,0.024]
["bitfinex","SOLUSD",1644490983236,44.59233688,113.38,113.33,0.024]
["bitfinex","SOLUSD",1644490983434,46.01507682,113.36,113.31,0.024]
["bitfinex","SOLUSD",1644490983633,36.26536074,113.34,113.28,0.024]
["bitfinex","SOLUSD",1644490983833,36.51536074,113.34,113.29,0.024]
["bitfinex","SOLUSD",1644490984034,36.51536074,113.34,113.28,4.436]
["bitfinex","SOLUSD",1644490984234,40.92736074,113.34,113.28,0.024]
["bitfinex","SOLUSD",1644490985133,36.51536074,113.34,113.28,0.024]
["bitfinex","SOLUSD",1644490987234,40.92736074,113.34,113.28,0.024]
["bitfinex","SOLUSD",1644490987635,40.92736074,113.34,113.27,0.024]
["bitfinex","SOLUSD",1644490988233,36.51536074,113.34,113.28,4.412]
["bitfinex","SOLUSD",1644490988439,36.51536074,113.34,113.28,4.436]
["bitfinex","SOLUSD",1644490988737,36.51536074,113.34,113.28,0.274]
["bitfinex","SOLUSD",1644490989638,0.25,113.34,113.28,13.5141]
["bitfinex","SOLUSD",1644490989839,4.412,113.36,113.28,13.5141]
["bitfinex","SOLUSD",1644490990040,4.412,113.36,113.29,0.024]
["bitfinex","SOLUSD",1644490990855,4.412,113.36,113.3,4.412]
["bitfinex","SOLUSD",1644490991044,70.55864355,113.37,113.3,4.412]
["bitfinex","SOLUSD",1644490991243,70.55864355,113.37,113.31,0.024]
["bitfinex","SOLUSD",1644490991441,47.05054355,113.37,113.31,0.024]
["bitfinex","SOLUSD",1644490991642,47.05054355,113.37,113.29,4.434]
["bitfinex","SOLUSD",1644490991843,51.46054355,113.37,113.29,0.274]
["bitfinex","SOLUSD",1644490992042,51.46054355,113.37,113.3,13.2377]
["bitfinex","SOLUSD",1644490992245,51.46054355,113.37,113.31,0.024]
["bitfinex","SOLUSD",1644490992246,47.05054355,113.37,113.31,0.024]
["bitfinex","SOLUSD",1644490993647,47.30054355,113.37,113.31,0.024]
["bitfinex","SOLUSD",1644490996853,47.30054355,113.37,113.31,13.2609]
["bitfinex","SOLUSD",1644490997253,47.30054355,113.37,113.31,13.5109]
["bitfinex","SOLUSD",1644491001055,47.30054355,113.37,113.32,4.41]
["bitfinex","SOLUSD",1644491001256,47.30054355,113.37,113.32,4.684]
["bitfinex","SOLUSD",1644491001654,47.30054355,113.37,113.32,13.5101]
["bitfinex","SOLUSD",1644491003457,47.30054355,113.37,113.32,13.2601]
["bitfinex","SOLUSD",1644491004057,47.05054355,113.37,113.32,13.2601]
["bitfinex","SOLUSD",1644491004462,47.05054355,113.37,113.21,205.48000745]
["bitfinex","SOLUSD",1644491004463,2.23122154,113.32,113.22,13.37909302]
["bitfinex","SOLUSD",1644491004660,87.75,113.3,113.19,4.10570708]
["bitfinex","SOLUSD",1644491004859,30.694118,113.29,113.17,99.5471383]
["bitfinex","SOLUSD",1644491005058,181.149118,113.28,113.17,99.5471383]
["bitfinex","SOLUSD",1644491005259,100.45,113.27,113.16,7.0]
["bitfinex","SOLUSD",1644491005460,46.48254607,113.26,113.16,7.0]
["bitfinex","SOLUSD",1644491005660,13.2606,113.23,113.16,6.76357737]
["bitfinex","SOLUSD",1644491005859,17.117,113.22,113.16,6.76357737]
["bitfinex","SOLUSD",1644491006462,19.34822154,113.22,113.16,6.76357737]
["bitfinex","SOLUSD",1644491006760,41.31996032,113.21,113.16,6.76357737]
["bitfinex","SOLUSD",1644491006961,17.117,113.2,113.16,6.76357737]
["bitfinex","SOLUSD",1644491007160,30.3783,113.2,113.16,6.76357737]
["bitfinex","SOLUSD",1644491007384,0.84389227,113.16,112.97,3.76695346]
["bitfinex","SOLUSD",1644491007564,0.84389227,113.16,112.94,3.133302]
["bitfinex","SOLUSD",1644491007565,49.451365,113.15,112.94,3.133302]
["bitfinex","SOLUSD",1644491007760,18.42526787,113.1,112.94,3.133302]
["bitfinex","SOLUSD",1644491007959,0.45,113.07,112.9,3.133302]
["bitfinex","SOLUSD",1644491008158,17.125,113.06,112.95,7.0]
["bitfinex","SOLUSD",1644491008359,87.75,113.05,112.95,7.0]
["bitfinex","SOLUSD",1644491008559,104.874,113.04,112.95,7.0]
["bitfinex","SOLUSD",1644491008763,116.518,113.04,112.88,3.133302]
["bitfinex","SOLUSD",1644491008963,7.0,113.02,112.88,3.133302]
["bitfinex","SOLUSD",1644491009161,17.126,113.01,112.88,3.133302]
["bitfinex","SOLUSD",1644491009361,17.126,113.01,112.83,2.25617732]
["bitfinex","SOLUSD",1644491009362,19.35722154,113.01,112.84,35.09677991]
["bitfinex","SOLUSD",1644491009563,26.95122154,113.01,112.84,35.09677991]
["bitfinex","SOLUSD",1644491009762,185.69122154,113.01,112.84,35.09677991]
["bitfinex","SOLUSD",1644491009963,183.46,113.01,112.84,35.09677991]
["bitfinex","SOLUSD",1644491010465,183.46,113.01,112.85,1.94858992]
["bitfinex","SOLUSD",1644491010664,196.7484,113.01,112.85,1.94858992]
["bitfinex","SOLUSD",1644491010864,183.46,113.01,112.86,44.43656152]
["bitfinex","SOLUSD",1644491011064,158.74,112.99,112.86,44.43656152]
["bitfinex","SOLUSD",1644491011365,17.126,112.98,112.86,46.38515144]
["bitfinex","SOLUSD",1644491011569,27.257,112.98,112.86,44.43656152]
["bitfinex","SOLUSD",1644491011764,40.5483,112.98,112.86,44.43656152]
["bitfinex","SOLUSD",1644491011964,40.7983,112.98,112.86,44.43656152]
["bitfinex","SOLUSD",1644491012565,2.23122154,112.97,112.87,4.426]
["bitfinex","SOLUSD",1644491012766,17.126,112.96,112.88,39.58029762]
["bitfinex","SOLUSD",1644491013366,12.7,112.96,112.88,39.58029762]
["bitfinex","SOLUSD",1644491013771,12.7,112.96,112.88,41.52888754]
["bitfinex","SOLUSD",1644491013970,163.36389012,113.02,112.88,41.77888754]
["bitfinex","SOLUSD",1644491014171,4.62389012,113.02,112.89,4.424]
["bitfinex","SOLUSD",1644491014370,4.426,113.04,112.89,4.674]
["bitfinex","SOLUSD",1644491014569,12.7,113.03,112.89,0.25]
["bitfinex","SOLUSD",1644491014772,4.426,113.02,112.9,4.424]
["bitfinex","SOLUSD",1644491014969,17.126,113.02,112.91,42.36315049]
["bitfinex","SOLUSD",1644491015169,17.126,113.02,112.91,44.30857806]
["bitfinex","SOLUSD",1644491015370,17.126,113.02,112.91,44.55857806]
["bitfinex","SOLUSD",1644491015571,12.7,113.02,112.92,6.37142757]
["bitfinex","SOLUSD",1644491015771,4.62463588,113.04,112.93,12.7]
["bitfinex","SOLUSD",1644491015972,4.62463588,113.04,112.94,4.425]
["bitfinex","SOLUSD",1644491016180,24.4429,113.07,112.95,12.7]
["bitfinex","SOLUSD",1644491016371,24.4429,113.07,112.96,40.453691]
["bitfinex","SOLUSD",1644491016572,4.424,113.06,112.96,40.453691]
["bitfinex","SOLUSD",1644491016774,4.424,113.06,112.97,1.94542757]
["bitfinex","SOLUSD",1644491016973,24.4429,113.07,112.98,4.424]
["bitfinex","SOLUSD",1644491017173,103.01078492,113.09,112.98,4.424]
["bitfinex","SOLUSD",1644491017374,103.01078492,113.09,112.99,14.64542757]
["bitfinex","SOLUSD",1644491017577,103.01078492,113.09,113.01,43.60980231]
["bitfinex","SOLUSD",1644491017774,103.01078492,113.09,113.01,56.55980231]
["bitfinex","SOLUSD",1644491018174,103.01078492,113.09,113.02,1.94542757]
["bitfinex","SOLUSD",1644491018574,103.01078492,113.09,113.03,12.7]
["bitfinex","SOLUSD",1644491018776,103.01078492,113.09,113.04,4.422]
["bitfinex","SOLUSD",1644491018977,103.01078492,113.09,113.05,47.6578358]
["bitfinex","SOLUSD",1644491019381,103.01078492,113.09,113.05,34.9578358]
["bitfinex","SOLUSD",1644491019575,20.87885273,113.15,113.05,34.9578358]
["bitfinex","SOLUSD",1644491019875,20.87885273,113.15,113.05,36.90326337]
["bitfinex","SOLUSD",1644491020076,21.12885273,113.15,113.06,0.024]
["bitfinex","SOLUSD",1644491023199,4.672,113.15,113.06,0.024]
["bitfinex","SOLUSD",1644491023396,4.422,113.15,113.06,0.024]
["bitfinex","SOLUSD",1644491023798,2.23122154,113.14,113.06,0.024]
["bitfinex","SOLUSD",1644491024000,4.42,113.13,113.06,0.024]
["bitfinex","SOLUSD",1644491024197,39.82116435,113.12,113.06,0.024]
["bitfinex","SOLUSD",1644491024399,4.421,113.11,113.06,0.024]
["bitfinex","SOLUSD",1644491024598,4.421,113.11,113.05,34.9578358]
["bitfinex","SOLUSD",1644491024797,4.671,113.11,113.05,34.9578358]
["bitfinex","SOLUSD",1644491024997,12.51307609,113.1,113.0,0.024]
["bitfinex","SOLUSD",1644491025196,4.422,113.09,113.0,0.024]
["bitfinex","SOLUSD",1644491025998,4.422,113.09,113.0,44.01707196]
["bitfinex","SOLUSD",1644491026198,4.422,113.09,113.01,0.024]
["bitfinex","SOLUSD",1644491026397,4.672,113.11,113.01,0.024]
["bitfinex","SOLUSD",1644491027499,14.14794177,113.1,113.01,0.024]
["bitfinex","SOLUSD",1644491027698,4.422,113.09,113.01,0.024]
["bitfinex","SOLUSD",1644491028499,4.672,113.09,113.01,0.024]
["bitfinex","SOLUSD",1644491029000,0.25,113.09,113.01,0.024]
["bitfinex","SOLUSD",1644491029402,17.6982,113.11,113.01,0.024]
["bitfinex","SOLUSD",1644491029699,17.9482,113.11,113.01,0.024]
["bitfinex","SOLUSD",1644491030900,17.9482,113.11,113.02,41.55627139]
["bitfinex","SOLUSD",1644491031302,17.9482,113.11,113.03,0.024]
["bitfinex","SOLUSD",1644491031702,22.35211988,113.11,113.03,0.024]
["bitfinex","SOLUSD",1644491032500,17.9482,113.11,113.03,0.024]
["bitfinex","SOLUSD",1644491032904,0.25,113.11,113.03,0.024]
["bitfinex","SOLUSD",1644491033101,0.25,113.11,113.03,1.96942757]
["bitfinex","SOLUSD",1644491033301,86.25388584,113.12,113.04,0.024]
["bitfinex","SOLUSD",1644491033501,86.25388584,113.12,113.04,36.28856531]
["bitfinex","SOLUSD",1644491033701,86.25388584,113.12,113.04,38.23399288]
["bitfinex","SOLUSD",1644491033902,17.6949,113.14,113.04,36.28856531]
["bitfinex","SOLUSD",1644491034302,4.421,113.15,113.04,36.28856531]
["bitfinex","SOLUSD",1644491035804,17.9414,113.15,113.04,36.28856531]
["bitfinex","SOLUSD",1644491036004,58.94573811,113.15,113.04,36.28856531]
["bitfinex","SOLUSD",1644491036504,58.94573811,113.15,113.04,40.70956531]
["bitfinex","SOLUSD",1644491036705,17.9414,113.15,113.04,40.70956531]
["bitfinex","SOLUSD",1644491039716,2.23122154,113.14,113.04,40.70956531]
["bitfinex","SOLUSD",1644491039913,17.6933,113.13,113.04,36.28856531]
["bitfinex","SOLUSD",1644491040114,17.6933,113.13,113.04,35.78856531]
["bitfinex","SOLUSD",1644491040325,19.92452154,113.13,113.04,35.78856531]
["bitfinex","SOLUSD",1644491040920,17.6933,113.13,113.04,35.78856531]
["bitfinex","SOLUSD",1644491042020,13.2723,113.13,113.04,35.78856531]
["bitfinex","SOLUSD",1644491044526,4.421,113.14,113.04,35.78856531]
["bitfinex","SOLUSD",1644491045125,4.421,113.14,113.04,46.42856531]
["bitfinex","SOLUSD",1644491045731,13.2689,113.15,113.05,4.421]
["bitfinex","SOLUSD",1644491045931,13.2689,113.15,113.06,46.57077883]
["bitfinex","SOLUSD",1644491046130,17.6889,113.15,113.06,46.57077883]
["bitfinex","SOLUSD",1644491046331,27.947,113.16,113.06,46.57077883]
["bitfinex","SOLUSD",1644491046532,0.25,113.15,113.07,4.42]
["bitfinex","SOLUSD",1644491046732,23.777,113.16,113.07,4.42]
["bitfinex","SOLUSD",1644491047132,0.25,113.16,113.07,4.42]
["bitfinex","SOLUSD",1644491047335,66.8995,113.17,113.08,39.9195804]
["bitfinex","SOLUSD",1644491047532,13.5164,113.17,113.08,39.9195804]
["bitfinex","SOLUSD",1644491048934,4.418,113.16,113.08,39.9195804]
["bitfinex","SOLUSD",1644491049138,9.03947854,113.18,113.08,50.5595804]
["bitfinex","SOLUSD",1644491049337,4.61947854,113.18,113.09,6.36342757]
["bitfinex","SOLUSD",1644491049536,4.61947854,113.18,113.1,10.64]
["bitfinex","SOLUSD",1644491049736,4.61947854,113.18,113.1,12.58542757]
["bitfinex","SOLUSD",1644491049938,4.61947854,113.18,113.11,41.75469438]
["bitfinex","SOLUSD",1644491050137,4.61947854,113.18,113.11,43.70012195]
["bitfinex","SOLUSD",1644491050339,13.2633,113.2,113.11,41.75469438]
["bitfinex","SOLUSD",1644491050638,4.418,113.19,113.11,41.75469438]
["bitfinex","SOLUSD",1644491051840,17.6819,113.19,113.11,41.75469438]
["bitfinex","SOLUSD",1644491052040,13.2639,113.19,113.11,41.75469438]
["bitfinex","SOLUSD",1644491053042,4.418,113.18,113.11,41.75469438]
["bitfinex","SOLUSD",1644491053441,4.668,113.18,113.11,41.75469438]
["bitfinex","SOLUSD",1644491054443,0.25,113.18,113.11,41.75469438]
["bitfinex","SOLUSD",1644491054843,13.5139,113.19,113.11,41.75469438]
["bitfinex","SOLUSD",1644491055045,13.5139,113.19,113.11,46.17269438]
["bitfinex","SOLUSD",1644491055547,4.418,113.18,113.11,46.17269438]
["bitfinex","SOLUSD",1644491055748,4.418,113.18,113.12,0.024]
["bitfinex","SOLUSD",1644491056048,0.25,113.19,113.12,0.024]
["bitfinex","SOLUSD",1644491056665,13.2611,113.21,113.11,52.41869438]
["bitfinex","SOLUSD",1644491056865,4.418,113.2,113.11,52.41869438]
["bitfinex","SOLUSD",1644491057067,4.418,113.21,113.11,52.41869438]
["bitfinex","SOLUSD",1644491057466,43.22803226,113.21,113.11,41.77869438]
["bitfinex","SOLUSD",1644491057865,13.2635,113.19,113.11,41.77869438]
["bitfinex","SOLUSD",1644491060070,13.2611,113.21,113.11,52.41869438]
["bitfinex","SOLUSD",1644491060272,17.6791,113.21,113.11,52.39469438]
["bitfinex","SOLUSD",1644491061279,17.6791,113.21,113.11,65.65539438]
["bitfinex","SOLUSD",1644491061477,17.9291,113.21,113.11,65.65539438]
["bitfinex","SOLUSD",1644491062986,13.5111,113.21,113.11,70.07339438]
["bitfinex","SOLUSD",1644491064184,4.418,113.2,113.11,65.65539438]
["bitfinex","SOLUSD",1644491065493,17.6789,113.2,113.11,65.65539438]
["bitfinex","SOLUSD",1644491065685,13.2609,113.2,113.11,65.65539438]
["bitfinex","SOLUSD",1644491066786,4.418,113.21,113.11,65.90539438]
["bitfinex","SOLUSD",1644491067086,40.4851,113.22,113.12,4.418]
["bitfinex","SOLUSD",1644491067287,36.0671,113.22,113.13,54.00754522]
["bitfinex","SOLUSD",1644491067486,13.2595,113.22,113.13,54.00754522]
["bitfinex","SOLUSD",1644491067687,13.5095,113.22,113.13,54.00754522]
["bitfinex","SOLUSD",1644491068190,13.2595,113.22,113.13,54.00754522]
["bitfinex","SOLUSD",1644491069287,13.2595,113.22,113.13,54.25754522]
["bitfinex","SOLUSD",1644491069487,13.2595,113.22,113.14,4.417]
["bitfinex","SOLUSD",1644491069690,13.2568,113.24,113.14,15.057]
["bitfinex","SOLUSD",1644491069888,13.2271,113.3,113.14,15.057]
["bitfinex","SOLUSD",1644491069889,4.417,113.28,113.19,0.314647]
["bitfinex","SOLUSD",1644491070090,3.70049999,113.31,113.19,0.314647]
["bitfinex","SOLUSD",1644491070091,3.70049999,113.31,113.2,10.64]
["bitfinex","SOLUSD",1644491070294,13.437,113.33,113.2,15.054]
["bitfinex","SOLUSD",1644491070494,51.04344065,113.32,113.21,24.943584]
["bitfinex","SOLUSD",1644491070690,49.10119657,113.32,113.22,10.64]
["bitfinex","SOLUSD",1644491070891,46.62944065,113.32,113.23,40.74904522]
["bitfinex","SOLUSD",1644491071291,46.62944065,113.32,113.22,23.8888]
["bitfinex","SOLUSD",1644491071492,4.414,113.31,113.23,10.64]
["bitfinex","SOLUSD",1644491071691,92.164,113.31,113.2,10.64]
["bitfinex","SOLUSD",1644491071892,13.2569,113.26,113.16,10.64]
["bitfinex","SOLUSD",1644491072093,4.416,113.25,113.13,10.64]
["bitfinex","SOLUSD",1644491072493,48.67289917,113.24,113.14,43.70111514]
["bitfinex","SOLUSD",1644491072895,48.67289917,113.24,113.15,4.417]
["bitfinex","SOLUSD",1644491073098,48.67289917,113.24,113.16,21.99151408]
["bitfinex","SOLUSD",1644491073295,4.416,113.23,113.16,21.99151408]
["bitfinex","SOLUSD",1644491073695,4.417,113.24,113.16,21.99151408]
["bitfinex","SOLUSD",1644491074295,13.2589,113.24,113.16,21.99151408]
["bitfinex","SOLUSD",1644491074694,42.78234251,113.23,113.16,21.99151408]
["bitfinex","SOLUSD",1644491074918,4.417,113.22,113.16,21.99151408]
["bitfinex","SOLUSD",1644491076521,4.667,113.22,113.16,21.99151408]
["bitfinex","SOLUSD",1644491076721,44.11035545,113.21,113.13,10.64]
["bitfinex","SOLUSD",1644491076920,48.52735545,113.21,113.13,10.64]
["bitfinex","SOLUSD",1644491077720,48.52735545,113.21,113.14,41.31095728]
["bitfinex","SOLUSD",1644491077922,48.52735545,113.21,113.12,72.5827]
["bitfinex","SOLUSD",1644491078123,48.52735545,113.21,113.12,23.8997]
["bitfinex","SOLUSD",1644491078620,48.52735545,113.21,113.12,13.2597]
["bitfinex","SOLUSD",1644491078821,48.52735545,113.21,113.11,13.2619]
["bitfinex","SOLUSD",1644491079023,44.11035545,113.21,113.12,42.81736973]
["bitfinex","SOLUSD",1644491079722,57.37175545,113.21,113.12,42.81736973]
["bitfinex","SOLUSD",1644491081421,35.45057442,113.19,113.12,42.81736973]
["bitfinex","SOLUSD",1644491081623,4.418,113.2,113.12,42.81736973]
["bitfinex","SOLUSD",1644491081823,13.2614,113.21,113.12,42.81736973]
["bitfinex","SOLUSD",1644491082621,38.72673564,113.2,113.12,42.81736973]
["bitfinex","SOLUSD",1644491083726,38.70273564,113.2,113.12,42.81736973]
["bitfinex","SOLUSD",1644491083925,38.95273564,113.2,113.12,42.81736973]
["bitfinex","SOLUSD",1644491085026,43.37073564,113.2,113.12,42.81736973]
["bitfinex","SOLUSD",1644491085827,4.668,113.2,113.12,42.81736973]
["bitfinex","SOLUSD",1644491086026,4.668,113.2,113.12,56.07826973]
["bitfinex","SOLUSD",1644491086229,0.25,113.2,113.12,60.49626973]
["bitfinex","SOLUSD",1644491086428,0.25,113.2,113.12,56.07826973]
["bitfinex","SOLUSD",1644491086628,4.418,113.23,113.12,56.07826973]
["bitfinex","SOLUSD",1644491086831,48.12616431,113.22,113.12,56.07826973]
["bitfinex","SOLUSD",1644491087231,48.12616431,113.22,113.12,42.81736973]
["bitfinex","SOLUSD",1644491087232,61.38606431,113.22,113.12,42.81736973]
["bitfinex","SOLUSD",1644491087431,149.13606431,113.22,113.12,42.81736973]
["bitfinex","SOLUSD",1644491087634,61.38606431,113.22,113.12,42.81736973]
["bitfinex","SOLUSD",1644491087832,72.02606431,113.22,113.12,42.81736973]
["bitfinex","SOLUSD",1644491088033,72.27606431,113.22,113.12,42.81736973]
["bitfinex","SOLUSD",1644491088233,48.59225251,113.2,113.12,42.81736973]
["bitfinex","SOLUSD",1644491088433,44.20328769,113.18,113.12,42.81736973]
["bitfinex","SOLUSD",1644491089136,4.418,113.21,113.12,42.81736973]
["bitfinex","SOLUSD",1644491089938,13.262,113.2,113.12,42.81736973]
["bitfinex","SOLUSD",1644491090138,39.2190569,113.19,113.12,42.81736973]
["bitfinex","SOLUSD",1644491091038,52.4827569,113.19,113.12,42.81736973]
["bitfinex","SOLUSD",1644491091941,39.2190569,113.19,113.12,42.81736973]
["bitfinex","SOLUSD",1644491092944,4.418,113.21,113.12,42.81736973]
["bitfinex","SOLUSD",1644491093142,105.8203,113.22,113.12,42.81736973]
["bitfinex","SOLUSD",1644491093341,13.2619,113.2,113.12,42.81736973]
["bitfinex","SOLUSD",1644491094741,35.85485699,113.19,113.12,42.81736973]
["bitfinex","SOLUSD",1644491094941,13.2619,113.2,113.12,42.81736973]
["bitfinex","SOLUSD",1644491095441,13.5119,113.2,113.12,42.81736973]
["bitfinex","SOLUSD",1644491096042,47.79965374,113.2,113.12,42.81736973]
["bitfinex","SOLUSD",1644491096244,13.5119,113.2,113.12,56.07836973]
["bitfinex","SOLUSD",1644491096446,0.25,113.2,113.12,56.07836973]
["bitfinex","SOLUSD",1644491096843,75.1193,113.22,113.12,56.07836973]
["bitfinex","SOLUSD",1644491097243,38.72753457,113.21,113.12,56.07836973]
["bitfinex","SOLUSD",1644491097647,51.98783457,113.21,113.12,56.07836973]
["bitfinex","SOLUSD",1644491099647,56.65583457,113.21,113.12,56.07836973]
["bitfinex","SOLUSD",1644491100450,17.6783,113.21,113.12,56.07836973]
["bitfinex","SOLUSD",1644491101474,44.24151282,113.2,113.12,56.07836973]
["bitfinex","SOLUSD",1644491101871,44.49151282,113.2,113.12,56.07836973]
["bitfinex","SOLUSD",1644491102370,44.24151282,113.2,113.12,56.07836973]
["bitfinex","SOLUSD",1644491102779,44.24151282,113.2,113.12,60.49636973]
["bitfinex","SOLUSD",1644491103374,52.31451282,113.2,113.12,60.49636973]
["bitfinex","SOLUSD",1644491103572,65.57581282,113.2,113.12,60.49636973]
["bitfinex","SOLUSD",1644491103772,65.82581282,113.2,113.12,56.07836973]
["bitfinex","SOLUSD",1644491108580,70.24381282,113.2,113.12,56.07836973]
["bitfinex","SOLUSD",1644491111589,21.3343,113.2,113.12,56.07836973]
["bitfinex","SOLUSD",1644491111792,13.2613,113.2,113.12,58.0237973]
["bitfinex","SOLUSD",1644491112594,13.2595,113.21,113.12,58.0237973]
["bitfinex","SOLUSD",1644491112791,40.47681793,113.23,113.12,70.7637973]
["bitfinex","SOLUSD",1644491112991,38.00724474,113.23,113.12,70.7637973]
["bitfinex","SOLUSD",1644491113191,38.00724474,113.23,113.16,13.2571]
["bitfinex","SOLUSD",1644491113392,38.00724474,113.23,113.17,42.81736973]
["bitfinex","SOLUSD",1644491113594,79.24157319,113.25,113.17,42.81736973]
["bitfinex","SOLUSD",1644491113793,13.2563,113.24,113.17,42.81736973]
["bitfinex","SOLUSD",1644491114797,4.416,113.24,113.17,56.07336973]
["bitfinex","SOLUSD",1644491115196,48.0403,113.25,113.17,56.07336973]
["bitfinex","SOLUSD",1644491115396,4.416,113.26,113.17,56.07336973]
["bitfinex","SOLUSD",1644491115596,46.65357319,113.28,113.17,56.07336973]
["bitfinex","SOLUSD",1644491115796,36.46538945,113.27,113.17,56.07336973]
["bitfinex","SOLUSD",1644491116596,36.71538945,113.27,113.17,56.07336973]
["bitfinex","SOLUSD",1644491116796,13.2538,113.26,113.17,56.07336973]
["bitfinex","SOLUSD",1644491117302,36.46538945,113.27,113.17,56.07336973]
["bitfinex","SOLUSD",1644491118498,36.46538945,113.27,113.17,60.48936973]
["bitfinex","SOLUSD",1644491119505,36.71538945,113.27,113.17,60.48936973]
["bitfinex","SOLUSD",1644491119701,4.416,113.26,113.17,42.81736973]
["bitfinex","SOLUSD",1644491119925,48.56186234,113.25,113.17,42.81736973]
["bitfinex","SOLUSD",1644491120124,4.416,113.24,113.17,42.81736973]
["bitfinex","SOLUSD",1644491120327,43.28209557,113.23,113.17,42.81736973]
["bitfinex","SOLUSD",1644491122527,13.2575,113.24,113.17,42.81736973]
["bitfinex","SOLUSD",1644491122926,4.416,113.25,113.17,42.81736973]
["bitfinex","SOLUSD",1644491123126,60.8526,113.26,113.17,42.81736973]
["bitfinex","SOLUSD",1644491123529,34.98364956,113.25,113.17,42.81736973]
["bitfinex","SOLUSD",1644491124633,1.233327,113.24,113.17,42.81736973]
["bitfinex","SOLUSD",1644491125830,1.483327,113.24,113.17,42.81736973]
["bitfinex","SOLUSD",1644491129834,4.416,113.23,113.14,4.416]
["bitfinex","SOLUSD",1644491130034,1.233327,113.22,113.14,4.416]
["bitfinex","SOLUSD",1644491130235,1.233327,113.2,113.1,4.417]
["bitfinex","SOLUSD",1644491130633,1.233327,113.21,113.1,4.417]
["bitfinex","SOLUSD",1644491130936,1.233327,113.21,113.11,46.34357665]
["bitfinex","SOLUSD",1644491131534,1.233327,113.21,113.11,59.60537665]
["bitfinex","SOLUSD",1644491131734,24.1819,113.23,113.12,4.418]
["bitfinex","SOLUSD",1644491131735,1.233327,113.22,113.12,4.418]
["bitfinex","SOLUSD",1644491132535,1.233327,113.22,113.13,19.37305257]
["bitfinex","SOLUSD",1644491132736,14.492027,113.22,113.14,4.417]
["bitfinex","SOLUSD",1644491132937,13.2587,113.22,113.15,42.66951863]
["bitfinex","SOLUSD",1644491133137,1.233327,113.23,113.15,42.66951863]
["bitfinex","SOLUSD",1644491133337,1.233327,113.23,113.15,55.40951863]
["bitfinex","SOLUSD",1644491133538,5.650327,113.25,113.15,55.40951863]
["bitfinex","SOLUSD",1644491133738,1.233327,113.25,113.18,13.2534]
["bitfinex","SOLUSD",1644491133938,1.233327,113.25,113.19,23.04711059]
["bitfinex","SOLUSD",1644491135037,1.483327,113.25,113.19,23.04711059]
["bitfinex","SOLUSD",1644491135239,1.233327,113.25,113.19,23.04711059]
["bitfinex","SOLUSD",1644491135439,1.483327,113.25,113.19,23.04711059]
["bitfinex","SOLUSD",1644491135639,1.233327,113.25,113.19,23.04711059]
["bitfinex","SOLUSD",1644491136041,1.483327,113.25,113.19,23.04711059]
["bitfinex","SOLUSD",1644491137747,1.233327,113.25,113.19,23.04711059]
["bitfinex","SOLUSD",1644491137943,1.233327,113.25,113.19,36.29991059]
["bitfinex","SOLUSD",1644491138142,1.233327,113.26,113.19,40.71591059]
["bitfinex","SOLUSD",1644491138348,1.233327,113.26,113.19,53.45591059]
["bitfinex","SOLUSD",1644491138644,1.233327,113.27,113.19,50.98048053]
["bitfinex","SOLUSD",1644491140051,1.483327,113.27,113.19,50.98048053]
["bitfinex","SOLUSD",1644491140248,1.233327,113.28,113.2,4.415]
["bitfinex","SOLUSD",1644491140450,1.233327,113.28,113.21,49.04794646]
["bitfinex","SOLUSD",1644491140647,1.233327,113.28,113.21,50.9885164]
["bitfinex","SOLUSD",1644491140848,1.233327,113.28,113.22,6.35556994]
["bitfinex","SOLUSD",1644491141450,1.233327,113.29,113.22,6.35556994]
["bitfinex","SOLUSD",1644491141650,0.25,113.28,113.23,29.91858276]
["bitfinex","SOLUSD",1644491141850,1.483327,113.29,113.23,29.91858276]
["bitfinex","SOLUSD",1644491142750,1.483327,113.29,113.23,43.16668276]
["bitfinex","SOLUSD",1644491145354,1.233327,113.28,113.23,29.91858276]
["bitfinex","SOLUSD",1644491145553,38.20216947,113.28,113.23,29.91858276]
["bitfinex","SOLUSD",1644491145752,38.20216947,113.28,113.21,12.74]
["bitfinex","SOLUSD",1644491145953,1.233327,113.27,113.2,47.0862]
["bitfinex","SOLUSD",1644491146355,4.415,113.26,113.2,47.0862]
["bitfinex","SOLUSD",1644491146554,4.415,113.26,113.18,56.9093]
["bitfinex","SOLUSD",1644491146755,5.648327,113.26,113.21,45.44879138]
["bitfinex","SOLUSD",1644491146953,4.415,113.26,113.21,45.44879138]
["bitfinex","SOLUSD",1644491147757,4.665,113.26,113.21,45.44879138]
["bitfinex","SOLUSD",1644491148157,0.25,113.26,113.21,45.44879138]
["bitfinex","SOLUSD",1644491148356,14.486227,113.27,113.21,45.44879138]
["bitfinex","SOLUSD",1644491148555,14.736227,113.27,113.21,45.44879138]
["bitfinex","SOLUSD",1644491149964,0.25,113.27,113.21,68.07056132]
["bitfinex","SOLUSD",1644491150365,1.233327,113.29,113.21,68.07056132]
["bitfinex","SOLUSD",1644491150561,1.233327,113.29,113.22,4.415]
["bitfinex","SOLUSD",1644491150760,1.233327,113.29,113.23,20.26783784]
["bitfinex","SOLUSD",1644491150964,1.233327,113.29,113.23,33.51553784]
["bitfinex","SOLUSD",1644491152268,1.233327,113.29,113.23,35.45610778]
["bitfinex","SOLUSD",1644491152670,1.233327,113.29,113.23,33.51553784]
["bitfinex","SOLUSD",1644491152873,1.233327,113.3,113.23,35.45610778]
["bitfinex","SOLUSD",1644491153271,1.233327,113.3,113.23,33.51553784]
["bitfinex","SOLUSD",1644491153574,1.233327,113.3,113.23,35.45610778]
["bitfinex","SOLUSD",1644491153782,1.233327,113.3,113.23,35.70610778]
["bitfinex","SOLUSD",1644491153989,1.257327,113.31,113.23,48.44610778]
["bitfinex","SOLUSD",1644491154189,1.233327,113.31,113.23,50.66953784]
["bitfinex","SOLUSD",1644491154589,1.233327,113.3,113.23,50.66953784]
["bitfinex","SOLUSD",1644491154790,1.233327,113.3,113.23,46.25553784]
["bitfinex","SOLUSD",1644491154991,1.233327,113.3,113.23,20.26783784]
["bitfinex","SOLUSD",1644491155288,58.95456244,113.32,113.23,20.26783784]
["bitfinex","SOLUSD",1644491155289,1.233327,113.29,113.23,20.26783784]
["bitfinex","SOLUSD",1644491155788,5.647327,113.29,113.23,20.26783784]
["bitfinex","SOLUSD",1644491156590,1.257327,113.3,113.23,35.45660778]
["bitfinex","SOLUSD",1644491156793,1.233327,113.31,113.23,39.87060778]
["bitfinex","SOLUSD",1644491156992,1.233327,113.31,113.23,33.51603784]
["bitfinex","SOLUSD",1644491157192,1.233327,113.3,113.23,33.51603784]
["bitfinex","SOLUSD",1644491157392,1.233327,113.3,113.23,35.45660778]
["bitfinex","SOLUSD",1644491157794,1.233327,113.3,113.23,33.51603784]
["bitfinex","SOLUSD",1644491157996,1.233327,113.3,113.23,37.93003784]
["bitfinex","SOLUSD",1644491158595,1.483327,113.3,113.23,37.93003784]
["bitfinex","SOLUSD",1644491160098,1.483327,113.3,113.23,33.51603784]
["bitfinex","SOLUSD",1644491160296,0.25,113.3,113.23,33.76603784]
["bitfinex","SOLUSD",1644491160502,1.233327,113.31,113.23,33.51603784]
["bitfinex","SOLUSD",1644491160699,1.483327,113.31,113.23,33.51603784]
["bitfinex","SOLUSD",1644491160897,1.233327,113.3,113.23,33.51603784]
["bitfinex","SOLUSD",1644491161097,1.233327,113.3,113.23,33.76603784]
["bitfinex","SOLUSD",1644491161298,1.483327,113.31,113.23,35.70660778]
["bitfinex","SOLUSD",1644491161998,1.233327,113.3,113.23,33.76603784]
["bitfinex","SOLUSD",1644491162298,1.233327,113.31,113.23,46.50603784]
["bitfinex","SOLUSD",1644491162598,1.233327,113.3,113.23,46.50603784]
["bitfinex","SOLUSD",1644491163898,1.233327,113.3,113.25,50.32915771]
["bitfinex","SOLUSD",1644491164099,1.483327,113.3,113.25,50.32915771]
["bitfinex","SOLUSD",1644491164703,1.483327,113.3,113.25,65.00972765]
["bitfinex","SOLUSD",1644491164898,0.25,113.3,113.25,65.25972765]
["bitfinex","SOLUSD",1644491165301,0.25,113.31,113.25,63.31915771]
["bitfinex","SOLUSD",1644491165499,1.233327,113.32,113.25,63.31915771]
["bitfinex","SOLUSD",1644491165702,1.483327,113.32,113.25,63.31915771]
["bitfinex","SOLUSD",1644491167299,1.233327,113.31,113.25,63.31915771]
["bitfinex","SOLUSD",1644491168701,1.233327,113.32,113.25,63.31915771]
["bitfinex","SOLUSD",1644491169101,1.233327,113.31,113.25,63.31915771]
["bitfinex","SOLUSD",1644491169300,1.233327,113.31,113.25,67.73215771]
["bitfinex","SOLUSD",1644491169701,1.233327,113.31,113.25,67.48215771]
["bitfinex","SOLUSD",1644491170701,1.233327,113.31,113.25,63.06915771]
["bitfinex","SOLUSD",1644491171404,1.483327,113.31,113.25,63.06915771]
["bitfinex","SOLUSD",1644491171604,1.233327,113.31,113.25,63.06915771]
["bitfinex","SOLUSD",1644491172006,1.483327,113.31,113.25,63.06915771]
["bitfinex","SOLUSD",1644491172204,1.233327,113.31,113.25,63.06915771]
["bitfinex","SOLUSD",1644491172430,1.483327,113.31,113.25,63.06915771]
["bitfinex","SOLUSD",1644491172608,1.483327,113.31,113.25,67.48215771]
["bitfinex","SOLUSD",1644491175003,1.233327,113.31,113.25,67.48215771]
["bitfinex","SOLUSD",1644491175205,1.233327,113.32,113.25,67.73215771]
["bitfinex","SOLUSD",1644491178012,1.233327,113.32,113.25,63.31915771]
["bitfinex","SOLUSD",1644491178615,1.233327,113.31,113.25,63.31915771]
["bitfinex","SOLUSD",1644491178815,1.233327,113.32,113.25,63.06915771]
["bitfinex","SOLUSD",1644491179014,1.233327,113.32,113.26,4.413]
["bitfinex","SOLUSD",1644491179313,1.233327,113.32,113.27,15.18316994]
["bitfinex","SOLUSD",1644491179513,1.233327,113.33,113.27,15.18316994]
["bitfinex","SOLUSD",1644491179714,1.233327,113.32,113.27,27.92316994]
["bitfinex","SOLUSD",1644491179933,1.233327,113.32,113.28,28.63177151]
["bitfinex","SOLUSD",1644491180235,1.257327,113.33,113.29,15.18146994]
["bitfinex","SOLUSD",1644491180434,1.257327,113.33,113.3,37.08485771]
["bitfinex","SOLUSD",1644491180435,1.233327,113.33,113.3,37.08485771]
["bitfinex","SOLUSD",1644491180635,1.233327,113.33,113.31,5.27352644]
["bitfinex","SOLUSD",1644491180835,4.95808146,113.36,113.32,28.63177151]
["bitfinex","SOLUSD",1644491181038,2.49357319,113.37,113.32,28.63177151]
["bitfinex","SOLUSD",1644491181238,0.024,113.39,113.32,28.88177151]
["bitfinex","SOLUSD",1644491181435,0.024,113.4,113.33,1.94056994]
["bitfinex","SOLUSD",1644491181734,0.024,113.39,113.34,34.03960516]
["bitfinex","SOLUSD",1644491181934,0.024,113.41,113.34,41.92060516]
["bitfinex","SOLUSD",1644491182136,0.024,113.42,113.36,28.63177151]
["bitfinex","SOLUSD",1644491182335,37.2904,113.43,113.36,28.63177151]
["bitfinex","SOLUSD",1644491182735,37.2904,113.43,113.36,41.86547151]
["bitfinex","SOLUSD",1644491183838,37.5404,113.43,113.36,41.86547151]
["bitfinex","SOLUSD",1644491184637,37.5164,113.43,113.36,41.86547151]
["bitfinex","SOLUSD",1644491185237,37.5164,113.43,113.36,52.39947151]
["bitfinex","SOLUSD",1644491185642,73.66055377,113.43,113.36,39.16577151]
["bitfinex","SOLUSD",1644491186737,73.66055377,113.43,113.36,28.63177151]
["bitfinex","SOLUSD",1644491187338,73.66055377,113.43,113.36,41.86557151]
["bitfinex","SOLUSD",1644491189043,37.5164,113.43,113.36,41.86557151]
["bitfinex","SOLUSD",1644491191042,13.4837,113.43,113.36,41.86557151]
["bitfinex","SOLUSD",1644491192842,17.02442849,113.36,113.35,32.83711817]
["bitfinex","SOLUSD",1644491193042,17.02442849,113.36,113.35,38.40151811]
["bitfinex","SOLUSD",1644491193242,17.02442849,113.36,113.35,38.65151811]
["bitfinex","SOLUSD",1644491193644,17.02442849,113.36,113.35,51.63421811]
["bitfinex","SOLUSD",1644491195047,0.024,113.42,113.35,51.88421811]
["bitfinex","SOLUSD",1644491195244,4.41,113.44,113.35,51.88421811]
["bitfinex","SOLUSD",1644491195245,0.024,113.43,113.36,4.409]
["bitfinex","SOLUSD",1644491195444,0.024,113.42,113.38,13.231]
["bitfinex","SOLUSD",1644491195646,0.024,113.44,113.38,21.887]
["bitfinex","SOLUSD",1644491195844,0.024,113.45,113.38,26.295]
["bitfinex","SOLUSD",1644491196045,161.97,113.46,113.39,1.20248699]
["bitfinex","SOLUSD",1644491196244,175.176,113.46,113.39,1.20248699]
["bitfinex","SOLUSD",1644491197046,175.426,113.46,113.39,1.20248699]
["bitfinex","SOLUSD",1644491197546,179.834,113.46,113.39,1.20248699]
["bitfinex","SOLUSD",1644491197746,179.834,113.46,113.39,14.43198699]
["bitfinex","SOLUSD",1644491198147,35.68245208,113.45,113.39,14.43198699]
["bitfinex","SOLUSD",1644491198346,179.834,113.46,113.39,14.43198699]
["bitfinex","SOLUSD",1644491198547,166.604,113.46,113.39,14.43198699]
["bitfinex","SOLUSD",1644491199450,4.658,113.46,113.39,14.43198699]
["bitfinex","SOLUSD",1644491199747,0.25,113.46,113.39,14.43198699]
["bitfinex","SOLUSD",1644491200248,0.024,113.48,113.39,14.43198699]
["bitfinex","SOLUSD",1644491200847,13.2514,113.48,113.39,14.43198699]
["bitfinex","SOLUSD",1644491201050,0.024,113.48,113.39,29.36232456]
["bitfinex","SOLUSD",1644491201250,0.024,113.48,113.39,35.36232456]
["bitfinex","SOLUSD",1644491201848,0.024,113.48,113.39,29.11232456]
["bitfinex","SOLUSD",1644491204453,13.251,113.48,113.39,27.17198699]
["bitfinex","SOLUSD",1644491204855,42.85152075,113.47,113.39,27.17198699]
["bitfinex","SOLUSD",1644491205057,42.87552075,113.47,113.39,27.17198699]
["bitfinex","SOLUSD",1644491205258,47.28352075,113.47,113.39,27.17198699]
["bitfinex","SOLUSD",1644491206256,47.53352075,113.47,113.39,27.17198699]
["bitfinex","SOLUSD",1644491207157,60.76142075,113.47,113.39,27.17198699]
["bitfinex","SOLUSD",1644491207358,55.85342075,113.47,113.39,27.17198699]
["bitfinex","SOLUSD",1644491209660,55.85342075,113.47,113.39,31.57998699]
["bitfinex","SOLUSD",1644491209860,55.85342075,113.47,113.39,27.17198699]
["bitfinex","SOLUSD",1644491212362,55.85342075,113.47,113.39,14.43198699]
["bitfinex","SOLUSD",1644491213967,55.60342075,113.47,113.39,14.43198699]
["bitfinex","SOLUSD",1644491217769,55.85342075,113.47,113.39,14.43198699]
["bitfinex","SOLUSD",1644491218372,13.5019,113.47,113.39,14.43198699]
["bitfinex","SOLUSD",1644491218571,13.5019,113.47,113.39,30.15598699]
["bitfinex","SOLUSD",1644491219376,49.71951,113.47,113.39,30.15598699]
["bitfinex","SOLUSD",1644491219577,49.71951,113.47,113.39,25.74798699]
["bitfinex","SOLUSD",1644491219776,49.71951,113.47,113.39,14.43198699]
["bitfinex","SOLUSD",1644491222583,2.46861701,113.46,113.39,14.43198699]
["bitfinex","SOLUSD",1644491222784,15.69791701,113.46,113.39,14.43198699]
["bitfinex","SOLUSD",1644491222983,13.2293,113.46,113.39,14.43198699]
["bitfinex","SOLUSD",1644491225386,44.01869538,113.45,113.39,14.43198699]
["bitfinex","SOLUSD",1644491225688,13.2293,113.46,113.39,14.43198699]
["bitfinex","SOLUSD",1644491226486,13.4793,113.46,113.39,14.43198699]
["bitfinex","SOLUSD",1644491230215,4.408,113.49,113.4,102.0]
["bitfinex","SOLUSD",1644491230410,0.57978427,130.12,113.4,102.0]
["bitfinex","SOLUSD",1644491230411,0.00749999,113.56,113.48,159.27]
["bitfinex","SOLUSD",1644491230615,0.024,113.54,113.5,0.30355228]
["bitfinex","SOLUSD",1644491230811,3.71576877,113.58,113.52,159.27]
["bitfinex","SOLUSD",1644491231016,0.4422286,113.61,113.54,159.27]
["bitfinex","SOLUSD",1644491231314,0.4422286,113.61,113.55,17.142]
["bitfinex","SOLUSD",1644491231512,2.86e-05,113.61,113.57,159.27]
["bitfinex","SOLUSD",1644491231713,4.402,113.73,113.58,17.141]
["bitfinex","SOLUSD",1644491231919,4.402,113.73,113.58,27.869]
["bitfinex","SOLUSD",1644491232111,4.402,113.73,113.58,34.119]
["bitfinex","SOLUSD",1644491232314,36.00211522,113.72,113.58,33.869]
["bitfinex","SOLUSD",1644491232513,47.89251459,113.7,113.58,187.139]
["bitfinex","SOLUSD",1644491232712,47.89251459,113.7,113.58,23.468]
["bitfinex","SOLUSD",1644491232713,136.09251459,113.7,113.58,23.468]
["bitfinex","SOLUSD",1644491232914,4.399,113.69,113.58,23.468]
["bitfinex","SOLUSD",1644491233113,6.63022154,113.69,113.58,12.74]
["bitfinex","SOLUSD",1644491233314,46.16131593,113.68,113.56,12.74]
["bitfinex","SOLUSD",1644491233523,43.93009439,113.68,113.56,12.74]
["bitfinex","SOLUSD",1644491233715,4.4,113.67,113.56,12.74]
["bitfinex","SOLUSD",1644491233916,45.87899641,113.66,113.56,12.74]
["bitfinex","SOLUSD",1644491235715,48.11021795,113.66,113.56,12.74]
["bitfinex","SOLUSD",1644491235914,47.61021795,113.66,113.56,12.74]
["bitfinex","SOLUSD",1644491236817,60.82201795,113.66,113.56,12.74]
["bitfinex","SOLUSD",1644491237214,4.401,113.65,113.56,12.74]
["bitfinex","SOLUSD",1644491237415,45.66521933,113.64,113.56,12.74]
["bitfinex","SOLUSD",1644491239014,15.44302154,113.66,113.56,14.68583651]
["bitfinex","SOLUSD",1644491239015,2.23122154,113.66,113.56,14.68583651]
["bitfinex","SOLUSD",1644491239217,4.401,113.67,113.57,4.401]
["bitfinex","SOLUSD",1644491239417,68.8445,113.71,113.57,4.401]
["bitfinex","SOLUSD",1644491239418,4.4,113.7,113.58,12.74]
["bitfinex","SOLUSD",1644491239615,4.4,113.7,113.58,14.68583651]
["bitfinex","SOLUSD",1644491239915,46.77706473,113.7,113.59,4.399]
["bitfinex","SOLUSD",1644491240119,46.77706473,113.7,113.6,12.74]
["bitfinex","SOLUSD",1644491240314,46.77706473,113.7,113.61,4.399]
["bitfinex","SOLUSD",1644491240518,6.63022154,113.69,113.56,12.34483651]
["bitfinex","SOLUSD",1644491240816,42.14176545,113.68,113.57,12.74]
["bitfinex","SOLUSD",1644491241115,39.05166997,113.66,113.56,12.74]
["bitfinex","SOLUSD",1644491241616,2.23122154,113.65,113.56,12.74]
["bitfinex","SOLUSD",1644491241819,45.34827349,113.64,113.56,12.74]
["bitfinex","SOLUSD",1644491242217,2.23122154,113.63,113.56,12.74]
["bitfinex","SOLUSD",1644491242416,35.83539888,113.62,113.56,12.74]
["bitfinex","SOLUSD",1644491245021,35.83539888,113.62,113.53,13.2111]
["bitfinex","SOLUSD",1644491245223,45.28701531,113.6,113.54,12.74]
["bitfinex","SOLUSD",1644491245422,45.28701531,113.6,113.52,12.74]
["bitfinex","SOLUSD",1644491245623,4.402,113.59,113.51,31.9534]
["bitfinex","SOLUSD",1644491245822,45.31101531,113.6,113.51,36.3554]
["bitfinex","SOLUSD",1644491246021,45.31101531,113.6,113.52,4.402]
["bitfinex","SOLUSD",1644491246223,0.024,113.6,113.52,17.6144]
["bitfinex","SOLUSD",1644491246421,13.2142,113.63,113.52,30.6044]
["bitfinex","SOLUSD",1644491246625,0.024,113.6,113.52,32.2024]
["bitfinex","SOLUSD",1644491246823,0.024,113.62,113.52,31.9524]
["bitfinex","SOLUSD",1644491247027,0.024,113.6,113.52,31.9524]
["bitfinex","SOLUSD",1644491247222,36.24511133,113.63,113.52,31.9524]
["bitfinex","SOLUSD",1644491247423,46.71722176,113.61,113.52,25.9524]
["bitfinex","SOLUSD",1644491247623,46.74122176,113.61,113.52,25.9524]
["bitfinex","SOLUSD",1644491248923,46.74122176,113.61,113.52,12.74]
["bitfinex","SOLUSD",1644491251631,46.99122176,113.61,113.52,12.74]
["bitfinex","SOLUSD",1644491252033,51.39322176,113.61,113.52,12.74]
["bitfinex","SOLUSD",1644491252234,64.60862176,113.61,113.52,12.74]
["bitfinex","SOLUSD",1644491252433,64.60862176,113.61,113.5,17.142]
["bitfinex","SOLUSD",1644491253034,60.20662176,113.61,113.5,17.142]
["bitfinex","SOLUSD",1644491253834,60.20662176,113.61,113.5,30.3572]
["bitfinex","SOLUSD",1644491254235,4.402,113.6,113.5,25.9552]
["bitfinex","SOLUSD",1644491254436,42.35659684,113.59,113.5,25.9552]
["bitfinex","SOLUSD",1644491256539,42.35659684,113.59,113.5,12.74]
["bitfinex","SOLUSD",1644491257039,4.402,113.58,113.5,12.74]
["bitfinex","SOLUSD",1644491257242,42.68909636,113.57,113.5,12.74]
["bitfinex","SOLUSD",1644491258240,42.93909636,113.57,113.5,12.74]
["bitfinex","SOLUSD",1644491261440,42.93909636,113.57,113.48,12.74]
["bitfinex","SOLUSD",1644491261642,0.024,113.56,113.48,12.74]
["bitfinex","SOLUSD",1644491261941,42.96309636,113.57,113.48,25.9579]
["bitfinex","SOLUSD",1644491262547,56.18119636,113.57,113.48,25.9579]
["bitfinex","SOLUSD",1644491263544,42.96309636,113.57,113.48,25.9579]
["bitfinex","SOLUSD",1644491263743,47.11709636,113.57,113.48,26.2079]
["bitfinex","SOLUSD",1644491263944,42.71309636,113.57,113.48,25.9579]
["bitfinex","SOLUSD",1644491267447,42.71309636,113.57,113.48,26.2079]
["bitfinex","SOLUSD",1644491269248,42.96309636,113.57,113.48,26.2079]
["bitfinex","SOLUSD",1644491272054,42.96309636,113.57,113.48,32.2079]
["bitfinex","SOLUSD",1644491272254,42.96309636,113.57,113.48,26.2079]
["bitfinex","SOLUSD",1644491272859,0.274,113.57,113.48,28.15936256]
["bitfinex","SOLUSD",1644491273055,0.274,113.57,113.48,77.54606554]
["bitfinex","SOLUSD",1644491273255,0.024,113.57,113.51,13.2115]
["bitfinex","SOLUSD",1644491273457,0.024,113.58,113.52,12.74]
["bitfinex","SOLUSD",1644491273657,0.024,113.59,113.52,12.74]
["bitfinex","SOLUSD",1644491273859,38.29830679,113.61,113.52,12.99]
["bitfinex","SOLUSD",1644491274462,38.29830679,113.61,113.54,13.2116]
["bitfinex","SOLUSD",1644491274661,38.27430679,113.61,113.54,13.2116]
["bitfinex","SOLUSD",1644491275662,51.73700679,113.61,113.54,13.2116]
["bitfinex","SOLUSD",1644491277064,4.402,113.6,113.54,13.2116]
["bitfinex","SOLUSD",1644491277264,51.51100679,113.61,113.51,46.4693]
["bitfinex","SOLUSD",1644491277486,53.99323394,113.61,113.51,59.2093]
["bitfinex","SOLUSD",1644491277688,13.2159,113.58,113.51,46.4693]
["bitfinex","SOLUSD",1644491277889,47.83194385,113.57,113.49,61.1895]
["bitfinex","SOLUSD",1644491278696,61.04904385,113.57,113.49,17.142]
["bitfinex","SOLUSD",1644491278889,4.404,113.56,113.49,4.402]
["bitfinex","SOLUSD",1644491279089,36.23169913,113.55,113.46,12.74]
["bitfinex","SOLUSD",1644491279290,43.63069913,113.55,113.46,12.74]
["bitfinex","SOLUSD",1644491279590,48.05969913,113.55,113.46,12.74]
["bitfinex","SOLUSD",1644491280595,63.48622067,113.55,113.44,4.405]
["bitfinex","SOLUSD",1644491280793,76.22622067,113.55,113.42,12.74]
["bitfinex","SOLUSD",1644491280995,76.47622067,113.55,113.42,18.74]
["bitfinex","SOLUSD",1644491281394,76.50022067,113.55,113.42,18.74]
["bitfinex","SOLUSD",1644491281902,76.50022067,113.55,113.43,13.2242]
["bitfinex","SOLUSD",1644491284198,68.85122067,113.55,113.43,13.2242]
["bitfinex","SOLUSD",1644491284397,68.85122067,113.55,113.43,13.4742]
["bitfinex","SOLUSD",1644491285501,69.10122067,113.55,113.43,13.2242]
["bitfinex","SOLUSD",1644491285703,69.07722067,113.55,113.43,13.2242]
["bitfinex","SOLUSD",1644491286803,69.07722067,113.55,113.43,13.4742]
["bitfinex","SOLUSD",1644491288606,64.67222067,113.55,113.44,4.405]
["bitfinex","SOLUSD",1644491288805,49.70099913,113.55,113.44,4.655]
["bitfinex","SOLUSD",1644491289004,49.70099913,113.55,113.46,13.2214]
["bitfinex","SOLUSD",1644491289706,51.93222067,113.55,113.46,13.2214]
["bitfinex","SOLUSD",1644491290610,13.2221,113.52,113.46,13.2214]
["bitfinex","SOLUSD",1644491291808,13.4721,113.52,113.46,13.2214]
["bitfinex","SOLUSD",1644491292107,0.25,113.52,113.46,25.9614]
["bitfinex","SOLUSD",1644491292308,0.024,113.56,113.47,4.405]
["bitfinex","SOLUSD",1644491292508,0.274,113.56,113.48,13.2189]
["bitfinex","SOLUSD",1644491292709,90.1148,113.57,113.48,13.2189]
["bitfinex","SOLUSD",1644491292910,49.28582357,113.56,113.48,13.2189]
["bitfinex","SOLUSD",1644491293310,49.28582357,113.56,113.47,4.405]
["bitfinex","SOLUSD",1644491293512,13.2194,113.55,113.47,4.405]
["bitfinex","SOLUSD",1644491293711,41.68067409,113.54,113.47,4.405]
["bitfinex","SOLUSD",1644491294712,13.2217,113.52,113.47,4.405]
["bitfinex","SOLUSD",1644491294923,37.52201868,113.51,113.46,13.2209]
["bitfinex","SOLUSD",1644491297820,13.2205,113.53,113.46,13.2209]
["bitfinex","SOLUSD",1644491298019,0.25,113.51,113.46,13.2209]
["bitfinex","SOLUSD",1644491298219,13.2205,113.53,113.46,13.2209]
["bitfinex","SOLUSD",1644491298420,13.4705,113.53,113.46,13.2209]
["bitfinex","SOLUSD",1644491298821,38.34429226,113.52,113.46,13.2209]
["bitfinex","SOLUSD",1644491301826,38.59429226,113.52,113.46,13.2209]
["bitfinex","SOLUSD",1644491305148,4.405,113.54,113.46,13.2209]
["bitfinex","SOLUSD",1644491305344,1.23511047,113.56,113.47,4.405]
["bitfinex","SOLUSD",1644491305546,24.22581047,113.57,113.49,13.2162]
["bitfinex","SOLUSD",1644491306251,36.74730987,113.56,113.49,25.9562]
["bitfinex","SOLUSD",1644491306646,38.23242034,113.56,113.49,25.9562]
["bitfinex","SOLUSD",1644491307245,38.39708281,113.54,113.49,25.9562]
["bitfinex","SOLUSD",1644491307445,38.39708281,113.54,113.49,13.2162]
["bitfinex","SOLUSD",1644491307646,38.39708281,113.54,113.48,13.2199]
["bitfinex","SOLUSD",1644491307647,51.61628281,113.54,113.48,13.2199]
["bitfinex","SOLUSD",1644491307847,2.23122154,113.53,113.45,17.144]
["bitfinex","SOLUSD",1644491308048,39.21646199,113.52,113.45,4.404]
["bitfinex","SOLUSD",1644491308248,1.23511047,113.51,113.45,4.404]
["bitfinex","SOLUSD",1644491308448,46.02805202,113.5,113.45,4.404]
["bitfinex","SOLUSD",1644491308647,59.25205202,113.5,113.45,4.404]
["bitfinex","SOLUSD",1644491309450,13.224,113.5,113.45,4.404]
["bitfinex","SOLUSD",1644491309849,13.224,113.5,113.42,81.0586]
["bitfinex","SOLUSD",1644491310249,13.474,113.5,113.42,81.0586]
["bitfinex","SOLUSD",1644491310550,43.08900446,113.49,113.44,13.2236]
["bitfinex","SOLUSD",1644491311150,13.474,113.5,113.44,13.2236]
["bitfinex","SOLUSD",1644491312153,5.64111047,113.52,113.45,4.406]
["bitfinex","SOLUSD",1644491312350,4.406,113.52,113.47,13.2175]
["bitfinex","SOLUSD",1644491312550,38.3860236,113.55,113.47,24.5015]
["bitfinex","SOLUSD",1644491312750,37.15091313,113.55,113.48,12.74]
["bitfinex","SOLUSD",1644491314054,37.40091313,113.55,113.48,12.74]
["bitfinex","SOLUSD",1644491314854,14.47501047,113.57,113.5,13.2172]
["bitfinex","SOLUSD",1644491315055,1.23511047,113.57,113.5,21.9712]
["bitfinex","SOLUSD",1644491315555,25.88641047,113.58,113.51,12.74]
["bitfinex","SOLUSD",1644491315755,48.66783908,113.57,113.51,12.74]
["bitfinex","SOLUSD",1644491315955,48.66783908,113.57,113.51,12.655331]
["bitfinex","SOLUSD",1644491316757,48.66783908,113.57,113.53,13.2137]
["bitfinex","SOLUSD",1644491317357,48.66783908,113.57,113.51,12.655331]
["bitfinex","SOLUSD",1644491317557,48.66783908,113.57,113.49,12.74]
["bitfinex","SOLUSD",1644491317759,37.77615203,113.55,113.49,12.74]
["bitfinex","SOLUSD",1644491318761,37.77615203,113.55,113.5,13.2173]
["bitfinex","SOLUSD",1644491319860,13.2177,113.56,113.5,13.2173]
["bitfinex","SOLUSD",1644491320961,59.98504958,113.57,113.5,13.2173]
["bitfinex","SOLUSD",1644491321462,58.74993911,113.57,113.5,13.2173]
["bitfinex","SOLUSD",1644491322062,14.45031047,113.58,113.5,17.6193]
["bitfinex","SOLUSD",1644491322262,1.25911047,113.59,113.5,39.8443]
["bitfinex","SOLUSD",1644491323063,47.21593694,113.59,113.5,39.8443]
["bitfinex","SOLUSD",1644491323261,45.98082647,113.59,113.5,39.8443]
["bitfinex","SOLUSD",1644491323661,46.23082647,113.59,113.5,39.8443]
["bitfinex","SOLUSD",1644491324462,47.46593694,113.59,113.5,39.8443]
["bitfinex","SOLUSD",1644491324668,47.44193694,113.59,113.5,39.8443]
["bitfinex","SOLUSD",1644491324865,46.20682647,113.59,113.5,39.8443]
["bitfinex","SOLUSD",1644491325264,47.44193694,113.59,113.5,39.8443]
["bitfinex","SOLUSD",1644491325664,46.20682647,113.59,113.5,39.8443]
["bitfinex","SOLUSD",1644491325866,59.42112647,113.59,113.5,35.4423]
["bitfinex","SOLUSD",1644491326664,46.20682647,113.59,113.5,35.4423]
["bitfinex","SOLUSD",1644491328866,46.20682647,113.59,113.5,26.2073]
["bitfinex","SOLUSD",1644491329066,59.42092647,113.59,113.5,26.2073]
["bitfinex","SOLUSD",1644491329467,60.65603694,113.59,113.5,25.9573]
["bitfinex","SOLUSD",1644491329666,62.88725848,113.59,113.5,13.2173]
["bitfinex","SOLUSD",1644491329870,5.63711047,113.58,113.5,13.2173]
["bitfinex","SOLUSD",1644491330071,13.2174,113.56,113.5,13.2173]
["bitfinex","SOLUSD",1644491330267,34.62559845,113.55,113.5,13.2173]
["bitfinex","SOLUSD",1644491331666,34.87559845,113.55,113.5,13.2173]
["bitfinex","SOLUSD",1644491332069,24.37559845,113.55,113.5,13.2173]
["bitfinex","SOLUSD",1644491333271,39.82531999,113.55,113.45,61.209]
["bitfinex","SOLUSD",1644491333471,46.15899416,113.53,113.45,4.404]
["bitfinex","SOLUSD",1644491333672,4.405,113.52,113.45,4.404]
["bitfinex","SOLUSD",1644491333870,39.94531907,113.51,113.45,4.404]
["bitfinex","SOLUSD",1644491334272,53.16791907,113.51,113.46,13.2219]
["bitfinex","SOLUSD",1644491334872,53.16791907,113.51,113.45,4.404]
["bitfinex","SOLUSD",1644491335872,53.16791907,113.51,113.45,17.6272]
["bitfinex","SOLUSD",1644491336074,53.16791907,113.51,113.45,13.2232]
["bitfinex","SOLUSD",1644491337274,53.41791907,113.51,113.45,13.2232]
["bitfinex","SOLUSD",1644491337679,40.19531907,113.51,113.45,13.2232]
["bitfinex","SOLUSD",1644491338273,0.25,113.51,113.45,13.2232]
["bitfinex","SOLUSD",1644491338672,0.25,113.52,113.45,13.2232]
["bitfinex","SOLUSD",1644491338873,13.2208,113.53,113.45,13.2232]
["bitfinex","SOLUSD",1644491339473,48.39083881,113.53,113.45,13.2232]
["bitfinex","SOLUSD",1644491340677,23.5457,113.55,113.46,4.405]
["bitfinex","SOLUSD",1644491340874,23.5457,113.55,113.48,13.2172]
["bitfinex","SOLUSD",1644491341374,26.9104,113.57,113.48,13.4672]
["bitfinex","SOLUSD",1644491341574,0.024,113.58,113.49,17.144]
["bitfinex","SOLUSD",1644491341775,35.56501711,113.57,113.49,17.394]
["bitfinex","SOLUSD",1644491342175,35.56501711,113.57,113.51,13.2144]
["bitfinex","SOLUSD",1644491342377,0.25,113.57,113.51,13.2144]
["bitfinex","SOLUSD",1644491342778,13.2147,113.58,113.51,13.2144]
["bitfinex","SOLUSD",1644491343682,37.8115678,113.57,113.51,13.2144]
["bitfinex","SOLUSD",1644491343980,51.0271678,113.57,113.51,13.2144]
["bitfinex","SOLUSD",1644491344182,51.0271678,113.57,113.5,13.2174]
["bitfinex","SOLUSD",1644491344382,4.402,113.56,113.5,13.2174]
["bitfinex","SOLUSD",1644491344582,47.06903487,113.55,113.5,13.2174]
["bitfinex","SOLUSD",1644491345012,0.25,113.57,113.5,13.2174]
["bitfinex","SOLUSD",1644491346007,38.69915913,113.57,113.5,13.2174]
["bitfinex","SOLUSD",1644491346708,54.14588067,113.57,113.49,13.2185]
["bitfinex","SOLUSD",1644491346907,4.404,113.56,113.49,13.2185]
["bitfinex","SOLUSD",1644491347106,38.18335179,113.55,113.49,13.2185]
["bitfinex","SOLUSD",1644491347506,4.404,113.56,113.49,13.2185]
["bitfinex","SOLUSD",1644491347706,0.25,113.56,113.49,13.2185]
["bitfinex","SOLUSD",1644491348207,3.46633201,113.57,113.49,13.2185]
["bitfinex","SOLUSD",1644491348409,48.5513085,113.56,113.49,13.2185]
["bitfinex","SOLUSD",1644491348807,13.2185,113.55,113.49,13.2185]
["bitfinex","SOLUSD",1644491350109,46.17164805,113.54,113.49,13.2185]
["bitfinex","SOLUSD",1644491350810,59.39034805,113.54,113.49,13.2185]
["bitfinex","SOLUSD",1644491351310,61.62156959,113.54,113.45,53.9519]
["bitfinex","SOLUSD",1644491351512,4.405,113.53,113.45,49.5479]
["bitfinex","SOLUSD",1644491351712,26.15461047,113.58,113.46,19.10266081]
["bitfinex","SOLUSD",1644491351913,24.9195,113.58,113.46,50.75890268]
["bitfinex","SOLUSD",1644491352112,24.9435,113.58,113.47,1.95766081]
["bitfinex","SOLUSD",1644491352312,13.2152,113.57,113.51,13.2147]
["bitfinex","SOLUSD",1644491352511,24.9195,113.58,113.51,13.2147]
["bitfinex","SOLUSD",1644491352712,24.9435,113.58,113.51,13.4647]
["bitfinex","SOLUSD",1644491352912,24.9195,113.58,113.51,13.4647]
["bitfinex","SOLUSD",1644491353411,43.50342734,113.57,113.51,13.4647]
["bitfinex","SOLUSD",1644491354914,43.75342734,113.57,113.51,13.4647]
["bitfinex","SOLUSD",1644491356119,43.75342734,113.57,113.51,13.2147]
["bitfinex","SOLUSD",1644491356617,56.96842734,113.57,113.51,13.2147]
["bitfinex","SOLUSD",1644491358018,43.75342734,113.57,113.51,13.2147]
["bitfinex","SOLUSD",1644491359822,56.96852734,113.57,113.51,13.2147]
["bitfinex","SOLUSD",1644491360723,43.75342734,113.57,113.51,13.2147]
["bitfinex","SOLUSD",1644491361022,43.75342734,113.57,113.51,13.4647]
["bitfinex","SOLUSD",1644491361023,0.25,113.57,113.51,13.4647]
["bitfinex","SOLUSD",1644491361425,0.024,113.59,113.51,13.4647]
["bitfinex","SOLUSD",1644491361623,38.2042,113.6,113.51,17.8667]
["bitfinex","SOLUSD",1644491362026,37.86715069,113.59,113.51,17.8667]
["bitfinex","SOLUSD",1644491362726,51.07995069,113.59,113.51,30.6067]
["bitfinex","SOLUSD",1644491364427,51.32995069,113.59,113.51,30.6067]
["bitfinex","SOLUSD",1644491364825,51.32995069,113.59,113.51,30.3567]
["bitfinex","SOLUSD",1644491365626,51.32995069,113.59,113.51,25.9547]
["bitfinex","SOLUSD",1644491366927,51.32995069,113.59,113.51,30.6067]
["bitfinex","SOLUSD",1644491367129,0.25,113.59,113.51,30.6067]
["bitfinex","SOLUSD",1644491367427,51.4156,113.6,113.51,32.5642036]
["bitfinex","SOLUSD",1644491367727,38.1802,113.6,113.51,38.5642036]
["bitfinex","SOLUSD",1644491367928,13.3673,113.6,113.51,32.5642036]
["bitfinex","SOLUSD",1644491368126,43.46707468,113.59,113.51,32.5642036]
["bitfinex","SOLUSD",1644491368326,43.46707468,113.59,113.51,28.1622036]
["bitfinex","SOLUSD",1644491369327,43.46707468,113.59,113.51,26.2047]
["bitfinex","SOLUSD",1644491371132,43.71707468,113.59,113.51,26.2047]
["bitfinex","SOLUSD",1644491371854,56.92997468,113.59,113.51,30.6067]
["bitfinex","SOLUSD",1644491372255,43.71707468,113.59,113.51,30.6067]
["bitfinex","SOLUSD",1644491374057,43.71707468,113.59,113.51,32.56455817]
["bitfinex","SOLUSD",1644491374260,43.71707468,113.59,113.51,32.31455817]
["bitfinex","SOLUSD",1644491374457,43.71707468,113.59,113.51,25.9547]
["bitfinex","SOLUSD",1644491375860,56.92987468,113.59,113.51,25.9547]
["bitfinex","SOLUSD",1644491376962,61.33187468,113.59,113.51,25.9547]
["bitfinex","SOLUSD",1644491377258,61.33187468,113.59,113.51,26.2047]
["bitfinex","SOLUSD",1644491377459,61.33187468,113.59,113.51,25.9547]
["bitfinex","SOLUSD",1644491377662,17.8648,113.59,113.51,25.9547]
["bitfinex","SOLUSD",1644491377860,0.024,113.6,113.51,32.56455817]
["bitfinex","SOLUSD",1644491378061,0.024,113.6,113.51,38.56455817]
["bitfinex","SOLUSD",1644491378365,0.024,113.6,113.54,13.2096]
["bitfinex","SOLUSD",1644491378561,1.25911047,113.62,113.54,25.9496]
["bitfinex","SOLUSD",1644491378761,45.99206956,113.61,113.54,26.1996]
["bitfinex","SOLUSD",1644491378962,45.96806956,113.61,113.54,26.1996]
["bitfinex","SOLUSD",1644491379365,1.25911047,113.62,113.54,26.1996]
["bitfinex","SOLUSD",1644491379566,1.25911047,113.62,113.54,50.83465817]
["bitfinex","SOLUSD",1644491379763,0.024,113.62,113.54,48.8768]
["bitfinex","SOLUSD",1644491379964,1.25911047,113.62,113.54,48.8768]
["bitfinex","SOLUSD",1644491380364,46.60393271,113.61,113.54,48.8768]
["bitfinex","SOLUSD",1644491380566,1.25911047,113.62,113.54,48.8768]
["bitfinex","SOLUSD",1644491380765,1.50911047,113.62,113.54,53.2788]
["bitfinex","SOLUSD",1644491380968,48.14641047,113.64,113.54,53.2788]
["bitfinex","SOLUSD",1644491381165,4.401,113.63,113.54,48.8768]
["bitfinex","SOLUSD",1644491381366,23.9743,113.64,113.57,13.208]
["bitfinex","SOLUSD",1644491381567,76.821712,113.64,113.57,13.208]
["bitfinex","SOLUSD",1644491382769,17.6093,113.63,113.57,13.208]
["bitfinex","SOLUSD",1644491382965,13.2083,113.63,113.57,13.208]
["bitfinex","SOLUSD",1644491383867,41.88304545,113.63,113.57,13.208]
["bitfinex","SOLUSD",1644491384074,37.1814,113.64,113.57,13.208]
["bitfinex","SOLUSD",1644491384467,13.2071,113.64,113.57,13.208]
["bitfinex","SOLUSD",1644491384670,24.397,113.66,113.57,13.208]
["bitfinex","SOLUSD",1644491384868,4.4,113.65,113.57,13.208]
["bitfinex","SOLUSD",1644491385070,47.34049236,113.64,113.57,13.208]
["bitfinex","SOLUSD",1644491385467,4.4,113.65,113.57,13.208]
["bitfinex","SOLUSD",1644491385667,24.397,113.66,113.57,13.208]
["bitfinex","SOLUSD",1644491386468,47.29012195,113.65,113.57,13.208]
["bitfinex","SOLUSD",1644491386668,51.69112195,113.65,113.57,13.208]
["bitfinex","SOLUSD",1644491386867,39.99009499,113.63,113.57,13.208]
["bitfinex","SOLUSD",1644491387668,92.7131,113.66,113.57,13.208]
["bitfinex","SOLUSD",1644491388467,13.2071,113.64,113.57,13.208]
["bitfinex","SOLUSD",1644491388670,37.55152324,113.65,113.57,13.208]
["bitfinex","SOLUSD",1644491388868,37.55152324,113.65,113.57,13.458]
["bitfinex","SOLUSD",1644491389069,37.55152324,113.65,113.57,13.208]
["bitfinex","SOLUSD",1644491389273,37.55152324,113.65,113.57,13.458]
["bitfinex","SOLUSD",1644491389876,50.75722324,113.65,113.57,15.41087771]
["bitfinex","SOLUSD",1644491390873,13.2057,113.65,113.57,15.41087771]
["bitfinex","SOLUSD",1644491391073,61.8903,113.66,113.58,4.401]
["bitfinex","SOLUSD",1644491391373,61.8903,113.66,113.6,13.2041]
["bitfinex","SOLUSD",1644491391978,45.77457681,113.65,113.6,13.2041]
["bitfinex","SOLUSD",1644491392580,58.98017681,113.65,113.6,13.2041]
["bitfinex","SOLUSD",1644491393078,58.98017681,113.65,113.58,44.0136]
["bitfinex","SOLUSD",1644491393282,58.98017681,113.65,113.56,56.7619]
["bitfinex","SOLUSD",1644491393478,4.401,113.64,113.56,56.7619]
["bitfinex","SOLUSD",1644491394080,40.83179874,113.63,113.56,56.7619]
["bitfinex","SOLUSD",1644491394282,54.03999874,113.63,113.58,13.2078]
["bitfinex","SOLUSD",1644491395183,54.03999874,113.63,113.56,12.74]
["bitfinex","SOLUSD",1644491395580,54.03999874,113.63,113.57,13.2091]
["bitfinex","SOLUSD",1644491396783,54.03999874,113.63,113.56,13.2099]
["bitfinex","SOLUSD",1644491396983,4.401,113.62,113.54,24.4619]
["bitfinex","SOLUSD",1644491397185,13.2119,113.6,113.54,24.4619]
["bitfinex","SOLUSD",1644491397385,26.6469,113.6,113.54,24.4619]
["bitfinex","SOLUSD",1644491398407,22.2449,113.6,113.54,24.4619]
["bitfinex","SOLUSD",1644491398607,46.18612529,113.59,113.53,36.6248]
["bitfinex","SOLUSD",1644491398806,59.39872529,113.59,113.54,13.2119]
["bitfinex","SOLUSD",1644491399007,59.39872529,113.59,113.53,23.8848]
["bitfinex","SOLUSD",1644491400012,59.39872529,113.59,113.51,56.7794]
["bitfinex","SOLUSD",1644491400211,59.42272529,113.59,113.51,56.7794]
["bitfinex","SOLUSD",1644491400710,59.42272529,113.59,113.53,13.2128]
["bitfinex","SOLUSD",1644491400910,59.39872529,113.59,113.51,12.74]
["bitfinex","SOLUSD",1644491401111,71.42572529,113.59,113.51,12.74]
["bitfinex","SOLUSD",1644491401511,71.42572529,113.59,113.5,22.6294]
["bitfinex","SOLUSD",1644491402712,71.42572529,113.59,113.51,13.2153]
["bitfinex","SOLUSD",1644491404013,67.02372529,113.59,113.51,13.2153]
["bitfinex","SOLUSD",1644491404213,59.39872529,113.59,113.51,13.2153]
["bitfinex","SOLUSD",1644491405218,63.80072529,113.59,113.51,13.2153]
["bitfinex","SOLUSD",1644491408619,59.39872529,113.59,113.51,13.2153]
["bitfinex","SOLUSD",1644491409220,59.39872529,113.59,113.51,13.4653]
["bitfinex","SOLUSD",1644491410322,35.8388,113.6,113.51,13.4653]
["bitfinex","SOLUSD",1644491410522,35.8388,113.6,113.54,13.2116]
["bitfinex","SOLUSD",1644491410722,13.2116,113.6,113.54,13.2116]
["bitfinex","SOLUSD",1644491410922,4.426,113.61,113.54,13.2116]
["bitfinex","SOLUSD",1644491411122,0.024,113.62,113.54,13.2116]
["bitfinex","SOLUSD",1644491411422,39.78378376,113.62,113.54,25.9516]
["bitfinex","SOLUSD",1644491411623,39.75978376,113.62,113.54,25.9516]
["bitfinex","SOLUSD",1644491411823,39.78378376,113.62,113.54,28.14963881]
["bitfinex","SOLUSD",1644491412022,39.78378376,113.62,113.54,26.2016]
["bitfinex","SOLUSD",1644491412521,39.78378376,113.62,113.54,28.14963881]
["bitfinex","SOLUSD",1644491412921,0.024,113.62,113.54,28.14963881]
["bitfinex","SOLUSD",1644491413322,0.024,113.62,113.55,4.402]
["bitfinex","SOLUSD",1644491413525,0.024,113.64,113.57,13.2045]
["bitfinex","SOLUSD",1644491413723,0.024,113.65,113.57,25.9445]
["bitfinex","SOLUSD",1644491413923,0.024,113.64,113.57,28.14253881]
["bitfinex","SOLUSD",1644491414122,0.024,113.65,113.57,28.14253881]
["bitfinex","SOLUSD",1644491415121,0.024,113.65,113.57,34.14253881]
["bitfinex","SOLUSD",1644491415327,0.024,113.67,113.57,57.08573881]
["bitfinex","SOLUSD",1644491415521,0.024,113.67,113.57,66.28273881]
["bitfinex","SOLUSD",1644491416222,48.19811168,113.67,113.57,66.28273881]
["bitfinex","SOLUSD",1644491416423,0.024,113.66,113.57,66.28273881]
["bitfinex","SOLUSD",1644491416724,0.024,113.66,113.57,57.08573881]
["bitfinex","SOLUSD",1644491417124,0.024,113.66,113.57,49.1377]
["bitfinex","SOLUSD",1644491417724,0.024,113.66,113.57,51.08573881]
["bitfinex","SOLUSD",1644491418124,0.024,113.66,113.57,57.08573881]
["bitfinex","SOLUSD",1644491418325,0.024,113.66,113.57,55.1377]
["bitfinex","SOLUSD",1644491418524,0.024,113.66,113.57,49.1377]
["bitfinex","SOLUSD",1644491419927,0.024,113.66,113.57,51.08573881]
["bitfinex","SOLUSD",1644491420829,0.024,113.66,113.58,4.4]
["bitfinex","SOLUSD",1644491421030,48.19811168,113.67,113.6,13.2026]
["bitfinex","SOLUSD",1644491421332,0.024,113.66,113.6,13.2026]
["bitfinex","SOLUSD",1644491421529,0.024,113.67,113.6,13.2026]
["bitfinex","SOLUSD",1644491421731,37.7034,113.68,113.6,13.4526]
["bitfinex","SOLUSD",1644491421929,34.18505653,113.68,113.6,17.8516]
["bitfinex","SOLUSD",1644491422133,34.18505653,113.68,113.6,19.79963881]
["bitfinex","SOLUSD",1644491422431,0.024,113.68,113.6,32.53963881]
["bitfinex","SOLUSD",1644491423031,0.024,113.68,113.6,28.14063881]
["bitfinex","SOLUSD",1644491423235,0.024,113.68,113.6,27.89063881]
["bitfinex","SOLUSD",1644491425845,13.227,113.68,113.6,25.9426]
["bitfinex","SOLUSD",1644491426235,0.024,113.68,113.6,26.1926]
["bitfinex","SOLUSD",1644491427237,36.74850847,113.68,113.6,25.9426]
["bitfinex","SOLUSD",1644491431572,64.84650847,113.68,113.6,25.9426]
["bitfinex","SOLUSD",1644491431777,67.07773001,113.68,113.6,25.9426]
["bitfinex","SOLUSD",1644491434773,67.07773001,113.68,113.6,13.2026]
["bitfinex","SOLUSD",1644491435075,64.84650847,113.68,113.6,13.2026]
["bitfinex","SOLUSD",1644491436476,60.44750847,113.68,113.6,13.2026]
["bitfinex","SOLUSD",1644491437273,60.44750847,113.68,113.6,15.15063881]
["bitfinex","SOLUSD",1644491439079,60.44750847,113.68,113.6,13.2026]
["bitfinex","SOLUSD",1644491440982,60.44750847,113.68,113.6,15.15063881]
["bitfinex","SOLUSD",1644491441785,60.44750847,113.68,113.6,13.2026]
["bitfinex","SOLUSD",1644491447689,49.95150847,113.68,113.6,13.2026]
["bitfinex","SOLUSD",1644491448089,49.95150847,113.68,113.6,17.6016]
["bitfinex","SOLUSD",1644491449792,52.18273001,113.68,113.6,4.399]
["bitfinex","SOLUSD",1644491450016,54.66495716,113.68,113.6,4.399]
["bitfinex","SOLUSD",1644491450213,54.66495716,113.68,113.59,35.7819]
["bitfinex","SOLUSD",1644491450815,43.59172404,113.66,113.59,35.7819]
["bitfinex","SOLUSD",1644491451014,56.79672404,113.66,113.59,35.7819]
["bitfinex","SOLUSD",1644491451414,61.19672404,113.66,113.59,35.7819]
["bitfinex","SOLUSD",1644491452719,72.45572404,113.66,113.59,35.7819]
["bitfinex","SOLUSD",1644491453122,4.4,113.65,113.58,4.399]
["bitfinex","SOLUSD",1644491453317,13.2089,113.63,113.58,4.399]
["bitfinex","SOLUSD",1644491453517,40.9131622,113.62,113.58,4.399]
["bitfinex","SOLUSD",1644491454016,9.464,113.63,113.56,4.401]
["bitfinex","SOLUSD",1644491454217,9.488,113.63,113.56,17.6102]
["bitfinex","SOLUSD",1644491454420,9.464,113.63,113.56,13.2092]
["bitfinex","SOLUSD",1644491454616,0.024,113.64,113.57,4.401]
["bitfinex","SOLUSD",1644491454817,13.2068,113.64,113.57,4.401]
["bitfinex","SOLUSD",1644491455019,57.0177906,113.64,113.56,4.401]
["bitfinex","SOLUSD",1644491455621,57.0177906,113.64,113.59,13.2062]
["bitfinex","SOLUSD",1644491455821,56.9937906,113.64,113.59,13.2062]
["bitfinex","SOLUSD",1644491456021,56.9937906,113.64,113.57,24.301]
["bitfinex","SOLUSD",1644491456220,57.0177906,113.64,113.57,24.301]
["bitfinex","SOLUSD",1644491456722,57.0177906,113.64,113.58,13.2077]
["bitfinex","SOLUSD",1644491456922,56.9937906,113.64,113.58,13.2077]
["bitfinex","SOLUSD",1644491457323,56.9937906,113.64,113.56,4.401]
["bitfinex","SOLUSD",1644491457623,66.0107906,113.64,113.54,68.641]
["bitfinex","SOLUSD",1644491457825,0.024,113.63,113.54,68.891]
["bitfinex","SOLUSD",1644491458025,50.04605042,113.62,113.57,13.2086]
["bitfinex","SOLUSD",1644491459225,13.2094,113.62,113.57,13.2086]
["bitfinex","SOLUSD",1644491460528,45.43922625,113.61,113.57,13.2086]
["bitfinex","SOLUSD",1644491462027,58.64922625,113.61,113.56,13.2103]
["bitfinex","SOLUSD",1644491463131,58.64922625,113.61,113.54,13.2124]
["bitfinex","SOLUSD",1644491463526,58.64922625,113.61,113.5,12.764]
["bitfinex","SOLUSD",1644491463728,13.2139,113.58,113.5,18.764]
["bitfinex","SOLUSD",1644491463927,39.49830898,113.57,113.5,18.764]
["bitfinex","SOLUSD",1644491464326,39.49830898,113.57,113.52,13.2144]
["bitfinex","SOLUSD",1644491464526,13.2139,113.58,113.52,13.2144]
["bitfinex","SOLUSD",1644491465526,45.72416275,113.57,113.52,13.2144]
["bitfinex","SOLUSD",1644491465926,13.2139,113.58,113.52,13.2144]
["bitfinex","SOLUSD",1644491466926,56.52131032,113.58,113.52,13.2144]
["bitfinex","SOLUSD",1644491467127,13.2139,113.58,113.52,13.2144]
["bitfinex","SOLUSD",1644491467328,13.2128,113.59,113.52,13.2144]
["bitfinex","SOLUSD",1644491467527,23.8474,113.62,113.52,13.2144]
["bitfinex","SOLUSD",1644491467528,28.2494,113.62,113.52,17.6164]
["bitfinex","SOLUSD",1644491467727,47.5458,113.62,113.53,24.7897]
["bitfinex","SOLUSD",1644491467928,47.5458,113.62,113.55,13.2102]
["bitfinex","SOLUSD",1644491468128,51.9468,113.62,113.55,13.2102]
["bitfinex","SOLUSD",1644491468332,37.16000261,113.61,113.55,13.2102]
["bitfinex","SOLUSD",1644491469829,50.37050261,113.61,113.55,13.2102]
["bitfinex","SOLUSD",1644491471233,13.2105,113.61,113.55,13.4602]
["bitfinex","SOLUSD",1644491471434,4.401,113.62,113.55,15.40819484]
["bitfinex","SOLUSD",1644491471635,0.024,113.63,113.56,12.74]
["bitfinex","SOLUSD",1644491471834,0.024,113.64,113.58,13.2057]
["bitfinex","SOLUSD",1644491472034,0.024,113.65,113.58,13.2057]
["bitfinex","SOLUSD",1644491472235,44.71045683,113.66,113.58,13.2057]
["bitfinex","SOLUSD",1644491472436,44.73445683,113.66,113.58,13.2057]
["bitfinex","SOLUSD",1644491472834,13.2061,113.65,113.58,13.2057]
["bitfinex","SOLUSD",1644491473036,40.87404428,113.64,113.58,13.2057]
["bitfinex","SOLUSD",1644491474635,54.08114428,113.64,113.58,13.2057]
["bitfinex","SOLUSD",1644491474835,13.2071,113.64,113.58,13.2057]
["bitfinex","SOLUSD",1644491475034,4.4,113.65,113.58,13.2057]
["bitfinex","SOLUSD",1644491475235,0.024,113.66,113.58,13.2057]
["bitfinex","SOLUSD",1644491475435,27.4284,113.67,113.58,13.2057]
["bitfinex","SOLUSD",1644491475937,40.06892196,113.66,113.58,13.2057]
["bitfinex","SOLUSD",1644491476134,40.09292196,113.66,113.58,13.2057]
["bitfinex","SOLUSD",1644491476736,53.29762196,113.66,113.58,13.2057]
["bitfinex","SOLUSD",1644491478339,53.29762196,113.66,113.58,17.8557]
["bitfinex","SOLUSD",1644491478739,53.29762196,113.66,113.58,17.6057]
["bitfinex","SOLUSD",1644491479440,53.29762196,113.66,113.58,13.2057]
["bitfinex","SOLUSD",1644491482243,0.024,113.66,113.58,13.4557]
["bitfinex","SOLUSD",1644491482444,36.2321,113.67,113.58,13.4557]
["bitfinex","SOLUSD",1644491482644,0.024,113.66,113.58,30.5957]
["bitfinex","SOLUSD",1644491482845,36.2321,113.67,113.58,30.5957]
["bitfinex","SOLUSD",1644491483343,81.10157681,113.67,113.58,30.5957]
["bitfinex","SOLUSD",1644491483545,58.09717681,113.67,113.58,32.54369484]
["bitfinex","SOLUSD",1644491483952,44.89347681,113.67,113.58,32.54369484]
["bitfinex","SOLUSD",1644491484245,44.89347681,113.67,113.58,38.54369484]
["bitfinex","SOLUSD",1644491484647,0.024,113.67,113.58,32.54369484]
["bitfinex","SOLUSD",1644491484845,0.024,113.67,113.58,49.01269484]
["bitfinex","SOLUSD",1644491485049,0.024,113.68,113.59,24.8728]
["bitfinex","SOLUSD",1644491485247,0.024,113.67,113.61,13.1988]
["bitfinex","SOLUSD",1644491485447,0.024,113.68,113.62,37.6128]
["bitfinex","SOLUSD",1644491485646,36.89970111,113.72,113.62,37.6128]
["bitfinex","SOLUSD",1644491485945,36.89970111,113.72,113.62,37.8628]
["bitfinex","SOLUSD",1644491486147,24.5028,113.71,113.62,37.8628]
["bitfinex","SOLUSD",1644491486450,0.024,113.7,113.62,37.8628]
["bitfinex","SOLUSD",1644491486847,0.024,113.7,113.63,13.1985]
["bitfinex","SOLUSD",1644491487046,0.024,113.71,113.63,13.1985]
["bitfinex","SOLUSD",1644491487246,50.09820111,113.72,113.63,13.1985]
["bitfinex","SOLUSD",1644491488848,0.024,113.72,113.64,12.74]
["bitfinex","SOLUSD",1644491489054,0.024,113.73,113.66,13.1955]
["bitfinex","SOLUSD",1644491489249,0.024,113.72,113.66,13.1955]
["bitfinex","SOLUSD",1644491489449,0.024,113.73,113.66,17.5925]
["bitfinex","SOLUSD",1644491489648,24.5268,113.74,113.66,17.5925]
["bitfinex","SOLUSD",1644491490250,24.5268,113.74,113.66,17.8425]
["bitfinex","SOLUSD",1644491491757,0.024,113.74,113.67,12.74]
["bitfinex","SOLUSD",1644491491954,0.024,113.77,113.69,13.1908]
["bitfinex","SOLUSD",1644491492151,0.024,113.79,113.69,22.2708]
["bitfinex","SOLUSD",1644491492354,0.024,113.77,113.7,17.134]
["bitfinex","SOLUSD",1644491492557,26.61502715,113.83,113.7,17.134]
["bitfinex","SOLUSD",1644491492558,0.024,113.78,113.7,43.58819484]
["bitfinex","SOLUSD",1644491492753,38.49703101,113.8,113.71,1.94799484]
["bitfinex","SOLUSD",1644491492953,0.024,113.78,113.72,13.1864]
["bitfinex","SOLUSD",1644491493153,4.394,113.79,113.72,36.6866]
["bitfinex","SOLUSD",1644491493353,4.394,113.79,113.68,17.134]
["bitfinex","SOLUSD",1644491493553,0.024,113.78,113.7,0.25]
["bitfinex","SOLUSD",1644491493753,4.394,113.79,113.71,4.394]
["bitfinex","SOLUSD",1644491493754,4.418,113.79,113.71,4.394]
["bitfinex","SOLUSD",1644491493954,0.024,113.78,113.71,41.0858]
["bitfinex","SOLUSD",1644491494257,0.024,113.79,113.71,41.3358]
["bitfinex","SOLUSD",1644491494456,0.024,113.79,113.71,36.6918]
["bitfinex","SOLUSD",1644491494858,2.25522154,113.79,113.71,36.6918]
["bitfinex","SOLUSD",1644491495461,2.25522154,113.79,113.71,41.0858]
["bitfinex","SOLUSD",1644491496461,15.44632154,113.79,113.71,41.0858]
["bitfinex","SOLUSD",1644491496661,4.394,113.78,113.71,41.0858]
["bitfinex","SOLUSD",1644491496863,19.84032154,113.79,113.71,41.0858]
["bitfinex","SOLUSD",1644491497163,9.787,113.78,113.71,23.5002]
["bitfinex","SOLUSD",1644491497360,4.394,113.77,113.69,13.1925]
["bitfinex","SOLUSD",1644491497562,38.19997828,113.76,113.69,35.7923]
["bitfinex","SOLUSD",1644491498063,0.024,113.77,113.69,35.7923]
["bitfinex","SOLUSD",1644491498263,0.024,113.78,113.69,36.0423]
["bitfinex","SOLUSD",1644491498465,0.024,113.77,113.69,36.0423]
["bitfinex","SOLUSD",1644491498663,0.024,113.78,113.69,36.0423]
["bitfinex","SOLUSD",1644491498882,0.024,113.78,113.69,37.99029484]
["bitfinex","SOLUSD",1644491498883,40.19858253,113.78,113.69,37.99029484]
["bitfinex","SOLUSD",1644491499083,40.19858253,113.78,113.7,12.74]
["bitfinex","SOLUSD",1644491499284,40.19858253,113.78,113.72,13.1889]
["bitfinex","SOLUSD",1644491499485,40.17458253,113.78,113.72,13.1889]
["bitfinex","SOLUSD",1644491500283,40.17458253,113.78,113.71,24.6164]
["bitfinex","SOLUSD",1644491501884,53.36678253,113.78,113.71,24.6164]
["bitfinex","SOLUSD",1644491504086,57.76078253,113.78,113.71,24.6164]
["bitfinex","SOLUSD",1644491505187,53.36678253,113.78,113.71,24.6164]
["bitfinex","SOLUSD",1644491506187,57.76078253,113.78,113.71,24.6164]
["bitfinex","SOLUSD",1644491506788,57.76078253,113.78,113.69,13.1936]
["bitfinex","SOLUSD",1644491506988,2.23122154,113.77,113.68,22.886]
["bitfinex","SOLUSD",1644491507193,48.43962602,113.74,113.68,22.886]
["bitfinex","SOLUSD",1644491507789,48.43962602,113.74,113.68,36.0808]
["bitfinex","SOLUSD",1644491508188,47.43271817,113.74,113.68,36.0808]
["bitfinex","SOLUSD",1644491508688,47.43271817,113.74,113.68,22.886]
["bitfinex","SOLUSD",1644491511891,60.62891817,113.74,113.68,22.886]
["bitfinex","SOLUSD",1644491515594,60.62891817,113.74,113.67,37.6964]
["bitfinex","SOLUSD",1644491516197,69.58191817,113.74,113.67,24.5004]
["bitfinex","SOLUSD",1644491516396,70.80981529,113.74,113.64,4.397]
["bitfinex","SOLUSD",1644491516596,13.1992,113.72,113.64,27.0565]
["bitfinex","SOLUSD",1644491516796,43.83178966,113.71,113.64,33.0565]
["bitfinex","SOLUSD",1644491517296,43.83178966,113.71,113.65,13.1985]
["bitfinex","SOLUSD",1644491519098,57.03118966,113.71,113.65,13.1985]
["bitfinex","SOLUSD",1644491519398,58.25908678,113.71,113.65,13.1985]
["bitfinex","SOLUSD",1644491519798,62.65708678,113.71,113.64,35.8591]
["bitfinex","SOLUSD",1644491520202,58.25908678,113.71,113.64,35.8591]
["bitfinex","SOLUSD",1644491521402,4.398,113.7,113.64,35.8591]
["bitfinex","SOLUSD",1644491521598,44.29122814,113.69,113.64,35.8591]
["bitfinex","SOLUSD",1644491523800,0.024,113.7,113.64,35.8591]
["bitfinex","SOLUSD",1644491524008,23.7143,113.71,113.64,35.8591]
["bitfinex","SOLUSD",1644491524601,14.45019712,113.72,113.64,35.8591]
["bitfinex","SOLUSD",1644491524803,14.45019712,113.72,113.64,13.1996]
["bitfinex","SOLUSD",1644491524804,41.76737364,113.71,113.64,13.1996]
["bitfinex","SOLUSD",1644491525002,13.2021,113.69,113.62,24.1749]
["bitfinex","SOLUSD",1644491525305,41.99640894,113.68,113.59,24.7003]
["bitfinex","SOLUSD",1644491525503,45.89340894,113.68,113.59,24.7003]
["bitfinex","SOLUSD",1644491525702,47.12130606,113.68,113.59,24.7003]
["bitfinex","SOLUSD",1644491525903,45.89340894,113.68,113.59,24.7003]
["bitfinex","SOLUSD",1644491526202,45.89340894,113.68,113.59,37.9053]
["bitfinex","SOLUSD",1644491526203,13.2039,113.67,113.59,37.9053]
["bitfinex","SOLUSD",1644491526406,48.03612967,113.65,113.59,37.9053]
["bitfinex","SOLUSD",1644491526604,58.21712967,113.65,113.59,37.9053]
["bitfinex","SOLUSD",1644491526903,58.21712967,113.65,113.59,24.7003]
["bitfinex","SOLUSD",1644491527105,58.21712967,113.65,113.57,22.5863]
["bitfinex","SOLUSD",1644491528708,71.42322967,113.65,113.57,35.7937]
["bitfinex","SOLUSD",1644491529308,75.82422967,113.65,113.57,35.7937]
["bitfinex","SOLUSD",1644491530511,71.42322967,113.65,113.57,35.7937]
["bitfinex","SOLUSD",1644491531913,58.21712967,113.65,113.57,35.7937]
["bitfinex","SOLUSD",1644491532112,48.03612967,113.65,113.57,42.0437]
["bitfinex","SOLUSD",1644491533735,48.03612967,113.65,113.57,66.0148]
["bitfinex","SOLUSD",1644491535235,48.03612967,113.65,113.58,4.401]
["bitfinex","SOLUSD",1644491535436,48.03612967,113.65,113.6,13.2041]
["bitfinex","SOLUSD",1644491537338,48.03612967,113.65,113.59,13.2051]
["bitfinex","SOLUSD",1644491537538,58.71312967,113.65,113.59,13.2051]
["bitfinex","SOLUSD",1644491538037,58.71312967,113.65,113.57,46.5574]
["bitfinex","SOLUSD",1644491538838,71.91922967,113.65,113.58,13.2064]
["bitfinex","SOLUSD",1644491541142,4.4,113.64,113.56,0.024]
["bitfinex","SOLUSD",1644491541341,4.4,113.64,113.55,23.3145]
["bitfinex","SOLUSD",1644491541342,13.2101,113.62,113.55,23.3145]
["bitfinex","SOLUSD",1644491541543,13.2101,113.62,113.56,0.024]
["bitfinex","SOLUSD",1644491541544,39.10655347,113.61,113.56,0.024]
["bitfinex","SOLUSD",1644491541744,39.10655347,113.61,113.55,23.3385]
["bitfinex","SOLUSD",1644491542343,39.10655347,113.61,113.55,36.5483]
["bitfinex","SOLUSD",1644491542744,52.31715347,113.61,113.55,36.5483]
["bitfinex","SOLUSD",1644491542946,52.31715347,113.61,113.55,36.5243]
["bitfinex","SOLUSD",1644491544347,52.31715347,113.61,113.55,23.3145]
["bitfinex","SOLUSD",1644491545047,52.31715347,113.61,113.54,0.024]
["bitfinex","SOLUSD",1644491545249,52.31715347,113.61,113.53,0.024]
["bitfinex","SOLUSD",1644491545851,4.402,113.6,113.53,0.024]
["bitfinex","SOLUSD",1644491546049,4.402,113.6,113.52,4.426]
["bitfinex","SOLUSD",1644491546050,13.2169,113.58,113.52,4.426]
["bitfinex","SOLUSD",1644491546249,13.2169,113.58,113.52,4.402]
["bitfinex","SOLUSD",1644491546250,48.96931244,113.57,113.52,4.402]
["bitfinex","SOLUSD",1644491546851,44.56731244,113.57,113.49,0.024]
["bitfinex","SOLUSD",1644491547049,44.56731244,113.57,113.5,4.404]
["bitfinex","SOLUSD",1644491547249,44.56731244,113.57,113.5,4.428]
["bitfinex","SOLUSD",1644491547853,44.56731244,113.57,113.5,0.024]
["bitfinex","SOLUSD",1644491548758,44.56731244,113.57,113.51,13.2134]
["bitfinex","SOLUSD",1644491549159,24.9673,113.6,113.51,13.2134]
["bitfinex","SOLUSD",1644491549359,24.9673,113.6,113.52,27.1408]
["bitfinex","SOLUSD",1644491549557,24.9673,113.6,113.52,22.7388]
["bitfinex","SOLUSD",1644491550162,40.90308782,113.59,113.53,13.2122]
["bitfinex","SOLUSD",1644491550359,40.90308782,113.59,113.53,13.2362]
["bitfinex","SOLUSD",1644491550563,40.90308782,113.59,113.53,13.2122]
["bitfinex","SOLUSD",1644491551165,24.8713,113.61,113.54,4.402]
["bitfinex","SOLUSD",1644491551562,24.8713,113.61,113.56,13.2088]
["bitfinex","SOLUSD",1644491552162,45.1838061,113.6,113.56,13.2088]
["bitfinex","SOLUSD",1644491553864,36.8354,113.63,113.56,13.2088]
["bitfinex","SOLUSD",1644491554067,23.6263,113.63,113.56,13.2328]
["bitfinex","SOLUSD",1644491554966,62.45157132,113.63,113.56,13.2328]
["bitfinex","SOLUSD",1644491557367,38.82527132,113.63,113.56,13.2328]
["bitfinex","SOLUSD",1644491557568,38.82527132,113.63,113.56,13.4828]
["bitfinex","SOLUSD",1644491559174,38.82527132,113.63,113.56,37.7002]
["bitfinex","SOLUSD",1644491560773,38.82527132,113.63,113.56,37.4502]
["bitfinex","SOLUSD",1644491560974,52.03347132,113.63,113.56,37.4502]
["bitfinex","SOLUSD",1644491561380,52.03347132,113.63,113.56,24.2414]
["bitfinex","SOLUSD",1644491561575,4.401,113.62,113.56,24.2414]
["bitfinex","SOLUSD",1644491561777,52.03347132,113.63,113.56,24.2174]
["bitfinex","SOLUSD",1644491561977,52.03347132,113.63,113.56,24.2414]
["bitfinex","SOLUSD",1644491563079,4.401,113.62,113.56,24.2414]
["bitfinex","SOLUSD",1644491563277,48.46034247,113.61,113.55,13.2339]
["bitfinex","SOLUSD",1644491563477,48.46034247,113.61,113.55,13.2099]
["bitfinex","SOLUSD",1644491567995,35.24954247,113.61,113.55,13.2099]
["bitfinex","SOLUSD",1644491569198,48.46004247,113.61,113.55,13.2099]
["bitfinex","SOLUSD",1644491569397,59.93504247,113.61,113.55,13.2099]
["bitfinex","SOLUSD",1644491569596,59.93504247,113.61,113.54,13.2353]
["bitfinex","SOLUSD",1644491569797,59.93504247,113.61,113.54,13.2113]
["bitfinex","SOLUSD",1644491569998,59.93504247,113.61,113.54,13.2353]
["bitfinex","SOLUSD",1644491571500,59.93504247,113.61,113.54,0.024]
["bitfinex","SOLUSD",1644491571703,59.93504247,113.61,113.53,24.1787]
["bitfinex","SOLUSD",1644491571898,4.402,113.6,113.53,24.1787]
["bitfinex","SOLUSD",1644491572099,13.2139,113.58,113.53,24.1787]
["bitfinex","SOLUSD",1644491572299,38.40828618,113.57,113.53,24.1547]
["bitfinex","SOLUSD",1644491574703,46.37328618,113.57,113.53,24.1547]
["bitfinex","SOLUSD",1644491575905,38.40828618,113.57,113.53,24.1547]
["bitfinex","SOLUSD",1644491577408,13.2137,113.58,113.53,24.1547]
["bitfinex","SOLUSD",1644491578308,13.2137,113.58,113.52,35.9898]
["bitfinex","SOLUSD",1644491578509,39.83905516,113.57,113.52,35.9898]
["bitfinex","SOLUSD",1644491578710,39.83905516,113.57,113.52,35.9658]
["bitfinex","SOLUSD",1644491580714,39.83905516,113.57,113.52,22.7521]
["bitfinex","SOLUSD",1644491581519,53.05415516,113.57,113.52,22.7521]
["bitfinex","SOLUSD",1644491582116,53.05415516,113.57,113.51,13.2148]
["bitfinex","SOLUSD",1644491583417,13.2141,113.58,113.51,15.15447717]
["bitfinex","SOLUSD",1644491583617,13.2141,113.58,113.52,4.426]
["bitfinex","SOLUSD",1644491583816,13.2141,113.58,113.52,17.639]
["bitfinex","SOLUSD",1644491584319,48.23116931,113.58,113.52,17.639]
["bitfinex","SOLUSD",1644491584818,48.23116931,113.58,113.52,13.237]
["bitfinex","SOLUSD",1644491585417,48.23116931,113.58,113.52,0.024]
["bitfinex","SOLUSD",1644491585618,48.23116931,113.58,113.51,13.2152]
["bitfinex","SOLUSD",1644491585818,48.23116931,113.58,113.51,13.2392]
["bitfinex","SOLUSD",1644491588123,35.01706931,113.58,113.51,13.2392]
["bitfinex","SOLUSD",1644491588324,35.01706931,113.58,113.51,13.4892]
["bitfinex","SOLUSD",1644491588523,35.01706931,113.58,113.53,13.2115]
["bitfinex","SOLUSD",1644491591325,13.2133,113.59,113.53,13.2115]
["bitfinex","SOLUSD",1644491591526,37.9803,113.6,113.53,13.2115]
["bitfinex","SOLUSD",1644491591726,37.9803,113.6,113.53,13.2355]
["bitfinex","SOLUSD",1644491592326,45.09504642,113.59,113.53,13.2355]
["bitfinex","SOLUSD",1644491592564,45.09504642,113.59,113.53,13.2115]
["bitfinex","SOLUSD",1644491596434,58.30754642,113.59,113.53,13.2115]
["bitfinex","SOLUSD",1644491602058,66.22954642,113.59,113.53,13.2115]
["bitfinex","SOLUSD",1644491602263,66.22954642,113.59,113.52,37.7529]
["bitfinex","SOLUSD",1644491602461,35.82194279,113.57,113.52,0.024]
["bitfinex","SOLUSD",1644491602659,49.03704279,113.57,113.5,22.638]
["bitfinex","SOLUSD",1644491603863,72.46134279,113.57,113.51,13.2151]
["bitfinex","SOLUSD",1644491605369,72.46134279,113.57,113.5,0.024]
["bitfinex","SOLUSD",1644491605569,58.64840709,113.55,113.5,0.024]
["bitfinex","SOLUSD",1644491605768,58.64840709,113.55,113.48,23.1677]
["bitfinex","SOLUSD",1644491605769,68.00840709,113.55,113.48,23.1917]
["bitfinex","SOLUSD",1644491606573,4.402,113.56,113.48,23.1917]
["bitfinex","SOLUSD",1644491606769,23.4243,113.57,113.49,17.144]
["bitfinex","SOLUSD",1644491606970,23.4243,113.57,113.49,17.168]
["bitfinex","SOLUSD",1644491607168,23.4243,113.57,113.5,1.96235752]
["bitfinex","SOLUSD",1644491607369,23.4243,113.57,113.51,17.142]
["bitfinex","SOLUSD",1644491607570,23.4243,113.57,113.51,12.74]
["bitfinex","SOLUSD",1644491607971,23.4243,113.57,113.51,25.9529]
["bitfinex","SOLUSD",1644491612581,37.24799763,113.56,113.51,25.9529]
["bitfinex","SOLUSD",1644491614680,23.4243,113.57,113.51,25.9529]
["bitfinex","SOLUSD",1644491615682,47.93566286,113.56,113.51,25.9529]
["bitfinex","SOLUSD",1644491616083,23.4243,113.57,113.51,25.9529]
["bitfinex","SOLUSD",1644491617083,39.72091817,113.56,113.51,25.9529]
["bitfinex","SOLUSD",1644491618184,39.72091817,113.56,113.5,13.2407]
["bitfinex","SOLUSD",1644491618384,44.12491817,113.56,113.5,13.2407]
["bitfinex","SOLUSD",1644491619385,52.93691817,113.56,113.5,13.2407]
["bitfinex","SOLUSD",1644491623293,23.4243,113.57,113.5,26.2307]
["bitfinex","SOLUSD",1644491623492,4.404,113.58,113.5,43.21805752]
["bitfinex","SOLUSD",1644491623791,4.404,113.58,113.53,13.2104]
["bitfinex","SOLUSD",1644491623991,4.404,113.58,113.54,4.402]
["bitfinex","SOLUSD",1644491624191,71.97084184,113.63,113.55,12.74]
["bitfinex","SOLUSD",1644491624592,70.74294472,113.63,113.55,12.74]
["bitfinex","SOLUSD",1644491625192,71.97084184,113.63,113.55,12.74]
["bitfinex","SOLUSD",1644491625694,70.74294472,113.63,113.55,12.74]
["bitfinex","SOLUSD",1644491625992,83.95164472,113.63,113.55,25.9487]
["bitfinex","SOLUSD",1644491627292,83.95164472,113.63,113.55,31.9487]
["bitfinex","SOLUSD",1644491627694,4.401,113.62,113.55,25.9487]
["bitfinex","SOLUSD",1644491627894,42.44619258,113.61,113.55,25.9487]
["bitfinex","SOLUSD",1644491628094,4.402,113.6,113.54,17.6151]
["bitfinex","SOLUSD",1644491628396,39.50688941,113.59,113.54,17.6151]
["bitfinex","SOLUSD",1644491628594,4.402,113.61,113.54,17.6151]
["bitfinex","SOLUSD",1644491628794,38.20949712,113.62,113.54,28.7061]
["bitfinex","SOLUSD",1644491628994,36.9816,113.62,113.54,30.6740176]
["bitfinex","SOLUSD",1644491629194,36.9816,113.62,113.54,43.4140176]
["bitfinex","SOLUSD",1644491629595,23.7722,113.62,113.54,43.4140176]
["bitfinex","SOLUSD",1644491631595,36.2929,113.63,113.54,43.4140176]
["bitfinex","SOLUSD",1644491631795,23.0847,113.63,113.54,43.6640176]
["bitfinex","SOLUSD",1644491632095,23.0847,113.63,113.54,49.6640176]
["bitfinex","SOLUSD",1644491632894,24.8252,113.65,113.54,49.6640176]
["bitfinex","SOLUSD",1644491633099,38.0314,113.65,113.58,13.2052]
["bitfinex","SOLUSD",1644491633297,24.8252,113.65,113.58,13.2052]
["bitfinex","SOLUSD",1644491634498,4.4,113.64,113.58,13.2052]
["bitfinex","SOLUSD",1644491636001,40.85477651,113.64,113.58,13.2052]
["bitfinex","SOLUSD",1644491636605,24.8252,113.65,113.58,13.2052]
["bitfinex","SOLUSD",1644491637705,64.56400986,113.65,113.58,13.2052]
["bitfinex","SOLUSD",1644491640007,64.56400986,113.65,113.58,25.9452]
["bitfinex","SOLUSD",1644491640206,68.96400986,113.65,113.58,25.9452]
["bitfinex","SOLUSD",1644491641735,29.2252,113.65,113.58,25.9452]
["bitfinex","SOLUSD",1644491642637,76.38746344,113.65,113.58,25.9452]
["bitfinex","SOLUSD",1644491643237,29.2252,113.65,113.58,25.9452]
["bitfinex","SOLUSD",1644491643438,4.4,113.65,113.59,1.9679176]
["bitfinex","SOLUSD",1644491643644,5.62789712,113.68,113.6,13.2016]
["bitfinex","SOLUSD",1644491643839,1.25189712,113.69,113.61,23.4605]
["bitfinex","SOLUSD",1644491644041,1.25189712,113.7,113.61,36.2005]
["bitfinex","SOLUSD",1644491644240,0.024,113.69,113.61,42.4505]
["bitfinex","SOLUSD",1644491644439,41.11536679,113.69,113.61,42.4505]
["bitfinex","SOLUSD",1644491644640,41.13936679,113.69,113.61,36.4505]
["bitfinex","SOLUSD",1644491644842,41.13936679,113.69,113.63,13.2011]
["bitfinex","SOLUSD",1644491645041,41.11536679,113.69,113.63,13.2011]
["bitfinex","SOLUSD",1644491647344,13.2244,113.7,113.63,13.2011]
["bitfinex","SOLUSD",1644491647543,13.2244,113.7,113.63,36.6784]
["bitfinex","SOLUSD",1644491647743,0.024,113.7,113.63,46.6444]
["bitfinex","SOLUSD",1644491648043,17.6223,113.71,113.63,46.6444]
["bitfinex","SOLUSD",1644491648244,49.10365031,113.71,113.63,51.0424]
["bitfinex","SOLUSD",1644491648843,50.33154743,113.71,113.63,51.0424]
["bitfinex","SOLUSD",1644491649148,49.10365031,113.71,113.63,41.0764]
["bitfinex","SOLUSD",1644491649345,53.50165031,113.71,113.63,36.6784]
["bitfinex","SOLUSD",1644491649546,54.72954743,113.71,113.63,36.6784]
["bitfinex","SOLUSD",1644491650046,53.50165031,113.71,113.63,36.6784]
["bitfinex","SOLUSD",1644491650447,54.72954743,113.71,113.63,36.6784]
["bitfinex","SOLUSD",1644491653449,1.22789712,113.7,113.63,36.6784]
["bitfinex","SOLUSD",1644491653650,49.91630168,113.69,113.63,36.6784]
["bitfinex","SOLUSD",1644491655552,13.2015,113.69,113.63,36.6784]
["bitfinex","SOLUSD",1644491656555,34.86256046,113.68,113.63,36.6784]
["bitfinex","SOLUSD",1644491660473,48.06476046,113.68,113.63,13.2011]
["bitfinex","SOLUSD",1644491660676,59.79676046,113.68,113.62,13.2031]
["bitfinex","SOLUSD",1644491660873,59.79676046,113.68,113.59,72.6838]
["bitfinex","SOLUSD",1644491661074,29.2766,113.67,113.59,68.2848]
["bitfinex","SOLUSD",1644491662277,24.8766,113.67,113.59,72.6848]
["bitfinex","SOLUSD",1644491662876,13.2047,113.66,113.61,13.2041]
["bitfinex","SOLUSD",1644491665578,24.8766,113.67,113.61,13.2041]
["bitfinex","SOLUSD",1644491665778,24.8766,113.67,113.61,23.3140176]
["bitfinex","SOLUSD",1644491665978,24.8766,113.67,113.61,36.0540176]
["bitfinex","SOLUSD",1644491666178,24.8766,113.67,113.61,34.0861]
["bitfinex","SOLUSD",1644491666679,24.8766,113.67,113.61,25.9441]
["bitfinex","SOLUSD",1644491667981,24.8766,113.67,113.61,13.2041]
["bitfinex","SOLUSD",1644491668781,26.10449712,113.67,113.61,13.2041]
["bitfinex","SOLUSD",1644491668980,43.70679712,113.67,113.6,41.4982]
["bitfinex","SOLUSD",1644491669183,43.70679712,113.67,113.6,37.0992]
["bitfinex","SOLUSD",1644491669383,54.16079712,113.67,113.6,37.0992]
["bitfinex","SOLUSD",1644491669784,54.16079712,113.67,113.6,13.2054]
["bitfinex","SOLUSD",1644491669987,54.16079712,113.67,113.57,12.74]
["bitfinex","SOLUSD",1644491670183,5.62789712,113.66,113.56,61.1611]
["bitfinex","SOLUSD",1644491670387,47.93733254,113.63,113.59,13.2068]
["bitfinex","SOLUSD",1644491671586,61.14513254,113.63,113.58,13.2078]
["bitfinex","SOLUSD",1644491673387,47.93733254,113.63,113.58,13.2078]
["bitfinex","SOLUSD",1644491674690,61.14523254,113.63,113.58,13.2078]
["bitfinex","SOLUSD",1644491676393,72.48523254,113.63,113.58,13.2078]
["bitfinex","SOLUSD",1644491676997,72.48523254,113.63,113.57,13.2089]
["bitfinex","SOLUSD",1644491677194,13.2111,113.61,113.54,36.2847]
["bitfinex","SOLUSD",1644491678397,13.2111,113.61,113.55,13.2111]
["bitfinex","SOLUSD",1644491678695,13.2111,113.61,113.55,37.2955]
["bitfinex","SOLUSD",1644491681196,24.2614,113.62,113.55,37.2955]
["bitfinex","SOLUSD",1644491681397,37.4709,113.62,113.55,37.2955]
["bitfinex","SOLUSD",1644491686102,1.23545794,113.65,113.56,4.401]
["bitfinex","SOLUSD",1644491686332,1.23545794,113.66,113.58,13.2064]
["bitfinex","SOLUSD",1644491686603,0.024,113.66,113.59,17.14]
["bitfinex","SOLUSD",1644491686801,0.9,113.7,113.65,1.23545794]
["bitfinex","SOLUSD",1644491687003,0.9,113.7,113.66,12.74]
["bitfinex","SOLUSD",1644491687206,1.23545794,113.74,113.67,17.5937]
["bitfinex","SOLUSD",1644491687404,1.23545794,113.75,113.68,12.74]
["bitfinex","SOLUSD",1644491687603,1.23545794,113.76,113.69,4.396]
["bitfinex","SOLUSD",1644491687805,2.48228509,113.79,113.7,12.74]
["bitfinex","SOLUSD",1644491688004,5.794e-05,113.79,113.71,4.394]
["bitfinex","SOLUSD",1644491688202,5.794e-05,113.81,113.72,13.05199811]
["bitfinex","SOLUSD",1644491688408,44.77180395,113.83,113.72,15.2649235]
["bitfinex","SOLUSD",1644491688604,6.51002597,113.83,113.73,13.1881]
["bitfinex","SOLUSD",1644491688804,5.794e-05,113.83,113.74,12.74]
["bitfinex","SOLUSD",1644491689002,5.794e-05,113.84,113.74,24.76192539]
["bitfinex","SOLUSD",1644491689204,5.794e-05,113.85,113.74,31.01192539]
["bitfinex","SOLUSD",1644491689404,4.394,113.86,113.75,1.96292539]
["bitfinex","SOLUSD",1644491689405,5.794e-05,113.86,113.75,1.96292539]
["bitfinex","SOLUSD",1644491689602,5.794e-05,113.86,113.76,12.74]
["bitfinex","SOLUSD",1644491689812,5.794e-05,113.86,113.76,32.1741]
["bitfinex","SOLUSD",1644491690003,64.24657805,113.87,113.76,32.1741]
["bitfinex","SOLUSD",1644491690204,4.393,113.86,113.76,25.9241]
["bitfinex","SOLUSD",1644491690407,42.59694384,113.85,113.76,25.9241]
["bitfinex","SOLUSD",1644491691204,45.94376657,113.83,113.76,25.9241]
["bitfinex","SOLUSD",1644491692406,45.94376657,113.83,113.76,26.1741]
["bitfinex","SOLUSD",1644491692602,45.94376657,113.83,113.76,30.5671]
["bitfinex","SOLUSD",1644491692802,45.94376657,113.83,113.76,36.5671]
["bitfinex","SOLUSD",1644491693206,45.94376657,113.83,113.76,30.5671]
["bitfinex","SOLUSD",1644491693405,45.94376657,113.83,113.76,30.3171]
["bitfinex","SOLUSD",1644491693709,45.94376657,113.83,113.76,17.133]
["bitfinex","SOLUSD",1644491693905,4.393,113.82,113.76,17.133]
["bitfinex","SOLUSD",1644491694105,4.393,113.82,113.76,4.393]
["bitfinex","SOLUSD",1644491694106,48.29592238,113.81,113.76,4.393]
["bitfinex","SOLUSD",1644491694506,4.394,113.8,113.73,12.74]
["bitfinex","SOLUSD",1644491694705,44.66619257,113.79,113.72,12.74]
["bitfinex","SOLUSD",1644491695109,44.66619257,113.79,113.72,25.9293]
["bitfinex","SOLUSD",1644491695606,44.66619257,113.79,113.72,31.9293]
["bitfinex","SOLUSD",1644491696006,44.66619257,113.79,113.72,25.9293]
["bitfinex","SOLUSD",1644491696308,44.66619257,113.79,113.72,26.1793]
["bitfinex","SOLUSD",1644491696707,44.66619257,113.79,113.72,25.9293]
["bitfinex","SOLUSD",1644491697808,44.66619257,113.79,113.72,26.1793]
["bitfinex","SOLUSD",1644491698308,44.66619257,113.79,113.72,32.1793]
["bitfinex","SOLUSD",1644491698810,44.66619257,113.79,113.72,31.9293]
["bitfinex","SOLUSD",1644491699008,44.66619257,113.79,113.72,25.9293]
["bitfinex","SOLUSD",1644491699509,4.394,113.83,113.72,25.9293]
["bitfinex","SOLUSD",1644491699907,6.62522154,113.83,113.72,25.9293]
["bitfinex","SOLUSD",1644491700306,6.62522154,113.83,113.72,26.1793]
["bitfinex","SOLUSD",1644491700509,37.13937098,113.82,113.72,26.1793]
["bitfinex","SOLUSD",1644491700710,4.394,113.81,113.72,26.1793]
["bitfinex","SOLUSD",1644491700909,36.35764031,113.8,113.72,26.1793]
["bitfinex","SOLUSD",1644491702310,4.394,113.82,113.72,49.55011059]
["bitfinex","SOLUSD",1644491702511,4.394,113.86,113.73,4.394]
["bitfinex","SOLUSD",1644491702710,0.024,113.85,113.76,13.1831]
["bitfinex","SOLUSD",1644491702911,4.393,113.84,113.77,12.74]
["bitfinex","SOLUSD",1644491703309,44.68901144,113.84,113.77,12.74]
["bitfinex","SOLUSD",1644491704711,44.68901144,113.84,113.77,25.9239]
["bitfinex","SOLUSD",1644491705413,44.68901144,113.84,113.77,26.1739]
["bitfinex","SOLUSD",1644491705612,44.68901144,113.84,113.77,25.9239]
["bitfinex","SOLUSD",1644491709315,60.75616384,113.8,113.77,25.9239]
["bitfinex","SOLUSD",1644491709515,60.75616384,113.8,113.78,5.56439994]
["bitfinex","SOLUSD",1644491709718,0.5,113.79,113.77,13.1839]
["bitfinex","SOLUSD",1644491709916,48.60778672,113.78,113.75,25.9258]
["bitfinex","SOLUSD",1644491710120,48.60778672,113.78,113.71,4.394]
["bitfinex","SOLUSD",1644491710323,38.57994891,113.76,113.65,4.395]
["bitfinex","SOLUSD",1644491710520,38.57994891,113.76,113.65,12.74]
["bitfinex","SOLUSD",1644491710521,4.397,113.75,113.65,12.74]
["bitfinex","SOLUSD",1644491710720,36.52040479,113.74,113.65,12.74]
["bitfinex","SOLUSD",1644491710923,36.42427551,113.72,113.67,13.1952]
["bitfinex","SOLUSD",1644491714427,16.06650016,113.7,113.67,13.1952]
["bitfinex","SOLUSD",1644491714626,0.5,113.69,113.67,13.1952]
["bitfinex","SOLUSD",1644491714827,16.06650016,113.7,113.68,18.75879994]
["bitfinex","SOLUSD",1644491715027,16.06650016,113.7,113.68,16.22659997]
["bitfinex","SOLUSD",1644491715927,16.06650016,113.7,113.69,2.53219997]
["bitfinex","SOLUSD",1644491717542,16.06650016,113.7,113.69,15.72589997]
["bitfinex","SOLUSD",1644491720152,16.56650016,113.7,113.69,13.1937]
["bitfinex","SOLUSD",1644491722447,16.56650016,113.7,113.67,25.9352]
["bitfinex","SOLUSD",1644491722648,8.5319965,113.7,113.67,25.9352]
["bitfinex","SOLUSD",1644491722849,0.5,113.7,113.67,25.9352]
["bitfinex","SOLUSD",1644491723050,16.06650016,113.68,113.67,25.9352]
["bitfinex","SOLUSD",1644491723450,16.56650016,113.68,113.67,25.9352]
["bitfinex","SOLUSD",1644491726652,16.56650016,113.68,113.67,13.1952]
["bitfinex","SOLUSD",1644491727754,16.06650016,113.68,113.67,18.75959994]
["bitfinex","SOLUSD",1644491728156,16.06650016,113.68,113.67,31.49959994]
["bitfinex","SOLUSD",1644491730757,16.06650016,113.68,113.67,37.49959994]
["bitfinex","SOLUSD",1644491730961,16.06650016,113.68,113.67,31.49959994]
["bitfinex","SOLUSD",1644491731159,16.06650016,113.68,113.67,37.49959994]
["bitfinex","SOLUSD",1644491731363,16.06650016,113.68,113.67,31.49959994]
["bitfinex","SOLUSD",1644491733565,0.00650016,113.68,113.67,33.45009986]
["bitfinex","SOLUSD",1644491733764,0.00650016,113.68,113.67,44.09809986]
["bitfinex","SOLUSD",1644491733963,0.024,113.74,113.67,44.09809986]
["bitfinex","SOLUSD",1644491734166,4.422,113.76,113.7,13.1916]
["bitfinex","SOLUSD",1644491734467,0.024,113.75,113.7,13.1916]
["bitfinex","SOLUSD",1644491734763,4.398,113.76,113.7,13.1916]
["bitfinex","SOLUSD",1644491736064,45.86506968,113.77,113.7,19.4416]
["bitfinex","SOLUSD",1644491736265,45.84106968,113.77,113.7,13.1916]
["bitfinex","SOLUSD",1644491737072,45.84106968,113.77,113.7,19.1916]
["bitfinex","SOLUSD",1644491737467,0.024,113.78,113.7,34.13209992]
["bitfinex","SOLUSD",1644491737667,0.024,113.79,113.73,13.1877]
["bitfinex","SOLUSD",1644491737867,0.024,113.78,113.73,13.1877]
["bitfinex","SOLUSD",1644491738067,0.024,113.8,113.73,13.1877]
["bitfinex","SOLUSD",1644491738266,0.024,113.81,113.73,13.1877]
["bitfinex","SOLUSD",1644491738467,37.16691859,113.82,113.73,13.1877]
["bitfinex","SOLUSD",1644491738668,34.43618025,113.8,113.73,13.1877]
["bitfinex","SOLUSD",1644491739968,4.394,113.79,113.73,13.1877]
["bitfinex","SOLUSD",1644491740368,42.26053459,113.78,113.73,13.1877]
["bitfinex","SOLUSD",1644491741373,4.418,113.8,113.73,13.1877]
["bitfinex","SOLUSD",1644491741570,13.212,113.81,113.73,13.1877]
["bitfinex","SOLUSD",1644491741778,0.024,113.81,113.73,17.5817]
["bitfinex","SOLUSD",1644491741972,13.2107,113.82,113.73,30.3217]
["bitfinex","SOLUSD",1644491742174,4.394,113.81,113.73,25.9277]
["bitfinex","SOLUSD",1644491742371,42.17806179,113.8,113.73,31.9277]
["bitfinex","SOLUSD",1644491742794,42.17806179,113.8,113.73,25.9277]
["bitfinex","SOLUSD",1644491743296,42.17806179,113.8,113.73,31.9277]
["bitfinex","SOLUSD",1644491743495,42.17806179,113.8,113.73,25.9277]
["bitfinex","SOLUSD",1644491743798,4.394,113.81,113.73,31.9277]
["bitfinex","SOLUSD",1644491743997,0.024,113.82,113.73,42.60819992]
["bitfinex","SOLUSD",1644491744402,0.024,113.83,113.73,65.85929992]
["bitfinex","SOLUSD",1644491744597,0.024,113.84,113.73,65.85929992]
["bitfinex","SOLUSD",1644491744997,43.59857366,113.84,113.73,153.60929992]
["bitfinex","SOLUSD",1644491745198,0.024,113.83,113.73,153.60929992]
["bitfinex","SOLUSD",1644491746410,0.024,113.83,113.76,13.183]
["bitfinex","SOLUSD",1644491746704,43.59857366,113.84,113.76,38.725]
["bitfinex","SOLUSD",1644491747801,43.59857366,113.84,113.76,38.975]
["bitfinex","SOLUSD",1644491748001,0.024,113.84,113.76,38.975]
["bitfinex","SOLUSD",1644491748201,0.024,113.85,113.76,44.975]
["bitfinex","SOLUSD",1644491749002,43.78098616,113.85,113.76,44.975]
["bitfinex","SOLUSD",1644491749203,43.78098616,113.85,113.76,36.566]
["bitfinex","SOLUSD",1644491749403,43.78098616,113.85,113.76,30.566]
["bitfinex","SOLUSD",1644491749604,4.393,113.84,113.76,26.173]
["bitfinex","SOLUSD",1644491749804,38.45103291,113.83,113.77,4.393]
["bitfinex","SOLUSD",1644491750007,38.45103291,113.83,113.78,13.182]
["bitfinex","SOLUSD",1644491752710,4.393,113.84,113.78,13.182]
["bitfinex","SOLUSD",1644491752909,0.024,113.85,113.78,13.182]
["bitfinex","SOLUSD",1644491753108,47.46,113.86,113.78,13.182]
["bitfinex","SOLUSD",1644491753308,4.392,113.85,113.78,13.182]
["bitfinex","SOLUSD",1644491753710,48.09502937,113.84,113.78,13.182]
["bitfinex","SOLUSD",1644491757411,4.392,113.85,113.78,13.182]
["bitfinex","SOLUSD",1644491757613,47.46,113.86,113.79,12.74]
["bitfinex","SOLUSD",1644491757812,4.416,113.88,113.81,13.1798]
["bitfinex","SOLUSD",1644491758011,4.415,113.89,113.81,13.1798]
["bitfinex","SOLUSD",1644491758213,4.415,113.89,113.82,12.74]
["bitfinex","SOLUSD",1644491758411,0.024,113.89,113.82,17.131]
["bitfinex","SOLUSD",1644491758611,37.41460984,113.91,113.82,19.33149992]
["bitfinex","SOLUSD",1644491758812,0.024,113.89,113.84,13.1762]
["bitfinex","SOLUSD",1644491759010,37.41460984,113.91,113.84,13.1762]
["bitfinex","SOLUSD",1644491759210,4.39,113.9,113.81,12.74]
["bitfinex","SOLUSD",1644491759413,4.414,113.9,113.81,12.74]
["bitfinex","SOLUSD",1644491759711,0.024,113.9,113.81,14.69049992]
["bitfinex","SOLUSD",1644491759911,0.024,113.9,113.83,13.1791]
["bitfinex","SOLUSD",1644491760113,49.7101,113.92,113.83,13.1791]
["bitfinex","SOLUSD",1644491760313,0.024,113.91,113.83,13.1791]
["bitfinex","SOLUSD",1644491760511,38.67404201,113.89,113.83,13.1791]
["bitfinex","SOLUSD",1644491760710,51.85254201,113.89,113.83,13.1791]
["bitfinex","SOLUSD",1644491760912,41.89836528,113.87,113.82,13.1802]
["bitfinex","SOLUSD",1644491761117,41.89836528,113.87,113.79,4.39]
["bitfinex","SOLUSD",1644491761317,36.50020712,113.85,113.79,4.39]
["bitfinex","SOLUSD",1644491761517,36.50020712,113.85,113.76,4.392]
["bitfinex","SOLUSD",1644491761719,0.024,113.84,113.76,4.392]
["bitfinex","SOLUSD",1644491761915,36.52420712,113.85,113.76,4.392]
["bitfinex","SOLUSD",1644491762114,36.52420712,113.85,113.75,36.2925]
["bitfinex","SOLUSD",1644491762314,36.52420712,113.85,113.76,4.393]
["bitfinex","SOLUSD",1644491762715,36.52420712,113.85,113.79,13.1831]
["bitfinex","SOLUSD",1644491762917,36.50020712,113.85,113.79,13.1831]
["bitfinex","SOLUSD",1644491763214,0.024,113.86,113.79,13.1831]
["bitfinex","SOLUSD",1644491763414,4.392,113.85,113.79,13.1831]
["bitfinex","SOLUSD",1644491763621,0.024,113.86,113.79,13.1831]
["bitfinex","SOLUSD",1644491763818,4.416,113.87,113.79,13.1831]
["bitfinex","SOLUSD",1644491764219,45.36362426,113.86,113.79,13.1831]
["bitfinex","SOLUSD",1644491764417,58.54572426,113.86,113.79,13.1831]
["bitfinex","SOLUSD",1644491766420,45.36362426,113.86,113.79,13.1831]
["bitfinex","SOLUSD",1644491767720,58.54562426,113.86,113.79,13.1831]
["bitfinex","SOLUSD",1644491768922,45.36362426,113.86,113.79,13.1831]
["bitfinex","SOLUSD",1644491770625,49.75562426,113.86,113.79,13.1831]
["bitfinex","SOLUSD",1644491770827,62.93742426,113.86,113.79,13.1831]
["bitfinex","SOLUSD",1644491771225,74.7046458,113.86,113.76,4.392]
["bitfinex","SOLUSD",1644491771427,87.4686458,113.86,113.75,27.9455]
["bitfinex","SOLUSD",1644491771626,87.4686458,113.86,113.75,23.5525]
["bitfinex","SOLUSD",1644491772424,74.7286458,113.86,113.75,23.5525]
["bitfinex","SOLUSD",1644491772627,74.7286458,113.86,113.76,4.393]
["bitfinex","SOLUSD",1644491772628,74.97965141,113.86,113.76,4.393]
["bitfinex","SOLUSD",1644491772826,74.97965141,113.86,113.76,17.5784]
["bitfinex","SOLUSD",1644491774027,74.97965141,113.86,113.76,13.1854]
["bitfinex","SOLUSD",1644491774427,4.96203678,113.85,113.74,4.393]
["bitfinex","SOLUSD",1644491774628,13.1882,113.82,113.74,4.393]
["bitfinex","SOLUSD",1644491774828,51.53232018,113.81,113.74,4.393]
["bitfinex","SOLUSD",1644491775030,4.394,113.81,113.74,4.393]
["bitfinex","SOLUSD",1644491775227,0.024,113.82,113.74,4.393]
["bitfinex","SOLUSD",1644491775442,0.024,113.83,113.74,17.5805]
["bitfinex","SOLUSD",1644491775731,4.394,113.82,113.74,17.5805]
["bitfinex","SOLUSD",1644491776130,36.06900363,113.81,113.74,17.5805]
["bitfinex","SOLUSD",1644491776530,4.394,113.82,113.74,17.5805]
["bitfinex","SOLUSD",1644491776736,17.5807,113.82,113.74,13.1875]
["bitfinex","SOLUSD",1644491776938,4.394,113.82,113.74,13.1875]
["bitfinex","SOLUSD",1644491777336,23.9109,113.83,113.74,17.5815]
["bitfinex","SOLUSD",1644491777537,65.48037209,113.83,113.74,17.5815]
["bitfinex","SOLUSD",1644491778337,65.48037209,113.83,113.74,17.8315]
["bitfinex","SOLUSD",1644491778540,65.48037209,113.83,113.74,17.5815]
["bitfinex","SOLUSD",1644491778738,78.66577209,113.83,113.74,17.5815]
["bitfinex","SOLUSD",1644491779638,4.394,113.82,113.74,17.5815]
["bitfinex","SOLUSD",1644491780342,36.3809525,113.81,113.74,17.8315]
["bitfinex","SOLUSD",1644491780546,4.394,113.82,113.74,13.4375]
["bitfinex","SOLUSD",1644491781545,46.98679062,113.81,113.74,13.4375]
["bitfinex","SOLUSD",1644491782443,4.418,113.83,113.74,13.4375]
["bitfinex","SOLUSD",1644491782743,0.024,113.83,113.77,13.184]
["bitfinex","SOLUSD",1644491782943,13.2083,113.84,113.77,13.184]
["bitfinex","SOLUSD",1644491783143,13.1843,113.84,113.75,29.0015]
["bitfinex","SOLUSD",1644491783343,17.5788,113.83,113.75,24.6075]
["bitfinex","SOLUSD",1644491783546,39.56756711,113.82,113.75,24.6075]
["bitfinex","SOLUSD",1644491784765,39.56756711,113.82,113.76,13.1854]
["bitfinex","SOLUSD",1644491786969,0.024,113.83,113.76,13.1854]
["bitfinex","SOLUSD",1644491787169,0.024,113.84,113.76,15.39720528]
["bitfinex","SOLUSD",1644491787371,23.8785,113.85,113.76,17.8284]
["bitfinex","SOLUSD",1644491787569,23.8785,113.85,113.76,30.5684]
["bitfinex","SOLUSD",1644491787777,23.8785,113.85,113.76,30.3184]
["bitfinex","SOLUSD",1644491788070,52.01048087,113.84,113.76,30.3184]
["bitfinex","SOLUSD",1644491788369,37.28429704,113.82,113.76,25.9254]
["bitfinex","SOLUSD",1644491789669,37.28429704,113.82,113.76,26.1754]
["bitfinex","SOLUSD",1644491790073,37.28429704,113.82,113.76,28.13720528]
["bitfinex","SOLUSD",1644491791380,37.28429704,113.82,113.76,26.1754]
["bitfinex","SOLUSD",1644491792581,37.28429704,113.82,113.76,28.14288398]
["bitfinex","SOLUSD",1644491792780,37.28429704,113.82,113.76,32.53688398]
["bitfinex","SOLUSD",1644491793683,37.28429704,113.82,113.76,30.5694]
["bitfinex","SOLUSD",1644491794086,0.024,113.84,113.76,30.5694]
["bitfinex","SOLUSD",1644491794285,4.394,113.84,113.76,26.1754]
["bitfinex","SOLUSD",1644491794888,17.5779,113.84,113.76,25.9254]
["bitfinex","SOLUSD",1644491795112,44.28693924,113.83,113.76,25.9254]
["bitfinex","SOLUSD",1644491796087,4.393,113.82,113.76,25.9254]
["bitfinex","SOLUSD",1644491796289,44.31093924,113.83,113.76,25.9254]
["bitfinex","SOLUSD",1644491796486,48.67993924,113.83,113.76,25.9254]
["bitfinex","SOLUSD",1644491796692,48.67993924,113.83,113.76,13.1854]
["bitfinex","SOLUSD",1644491796891,50.91116078,113.83,113.75,37.7946]
["bitfinex","SOLUSD",1644491797087,50.93516078,113.83,113.75,37.7946]
["bitfinex","SOLUSD",1644491798787,64.12046078,113.83,113.75,37.7946]
["bitfinex","SOLUSD",1644491799787,61.88923924,113.83,113.75,37.7946]
["bitfinex","SOLUSD",1644491801790,69.05623924,113.83,113.74,13.1882]
["bitfinex","SOLUSD",1644491801989,2.23122154,113.82,113.74,13.1882]
["bitfinex","SOLUSD",1644491802289,44.65186988,113.79,113.73,24.9447]
["bitfinex","SOLUSD",1644491802488,49.04586988,113.79,113.71,43.96]
["bitfinex","SOLUSD",1644491802888,44.65186988,113.79,113.71,43.96]
["bitfinex","SOLUSD",1644491803389,57.84136988,113.79,113.73,13.1891]
["bitfinex","SOLUSD",1644491804088,13.1895,113.79,113.7,14.70748398]
["bitfinex","SOLUSD",1644491804293,23.8796,113.82,113.71,4.394]
["bitfinex","SOLUSD",1644491804488,4.394,113.81,113.72,36.9268]
["bitfinex","SOLUSD",1644491805188,44.26165548,113.8,113.72,37.1768]
["bitfinex","SOLUSD",1644491805789,44.26165548,113.8,113.72,36.9268]
["bitfinex","SOLUSD",1644491806190,44.26165548,113.8,113.72,37.1768]
["bitfinex","SOLUSD",1644491806595,44.26165548,113.8,113.72,36.9268]
["bitfinex","SOLUSD",1644491806897,44.26165548,113.8,113.72,37.1768]
["bitfinex","SOLUSD",1644491807194,44.26165548,113.8,113.72,36.9268]
["bitfinex","SOLUSD",1644491807895,45.50174929,113.8,113.72,36.9268]
["bitfinex","SOLUSD",1644491808195,45.50174929,113.8,113.73,12.74]
["bitfinex","SOLUSD",1644491808396,45.50174929,113.8,113.74,13.1877]
["bitfinex","SOLUSD",1644491810718,58.69004929,113.8,113.74,13.1877]
["bitfinex","SOLUSD",1644491812519,45.50174929,113.8,113.74,13.1877]
["bitfinex","SOLUSD",1644491812719,1.24009381,113.81,113.74,13.1877]
["bitfinex","SOLUSD",1644491812920,5.63409381,113.8,113.73,13.1892]
["bitfinex","SOLUSD",1644491813120,1.24009381,113.8,113.73,13.1892]
["bitfinex","SOLUSD",1644491813322,4.394,113.79,113.73,13.1892]
["bitfinex","SOLUSD",1644491813520,5.63409381,113.79,113.73,13.1892]
["bitfinex","SOLUSD",1644491813720,38.06723265,113.78,113.73,13.1892]
["bitfinex","SOLUSD",1644491815221,38.06723265,113.78,113.71,25.9308]
["bitfinex","SOLUSD",1644491815421,38.06723265,113.78,113.7,12.74]
["bitfinex","SOLUSD",1644491815622,4.394,113.77,113.69,4.394]
["bitfinex","SOLUSD",1644491815821,13.1942,113.75,113.69,4.394]
["bitfinex","SOLUSD",1644491816022,47.61875713,113.74,113.69,4.394]
["bitfinex","SOLUSD",1644491816222,58.32375713,113.74,113.69,4.394]
["bitfinex","SOLUSD",1644491817740,71.51935713,113.74,113.69,4.394]
["bitfinex","SOLUSD",1644491817928,4.396,113.73,113.69,4.394]
["bitfinex","SOLUSD",1644491818130,38.23509806,113.72,113.69,4.394]
["bitfinex","SOLUSD",1644491818329,0.5,113.71,113.69,4.394]
["bitfinex","SOLUSD",1644491818529,35.84490222,113.7,113.69,4.394]
["bitfinex","SOLUSD",1644491820330,35.84490222,113.7,113.66,23.0259]
["bitfinex","SOLUSD",1644491820531,35.84490222,113.7,113.64,39.38078398]
["bitfinex","SOLUSD",1644491820729,35.84490222,113.7,113.64,39.60678398]
["bitfinex","SOLUSD",1644491820929,35.84490222,113.7,113.64,37.6393]
["bitfinex","SOLUSD",1644491821634,35.84490222,113.7,113.64,37.3893]
["bitfinex","SOLUSD",1644491821834,43.10790222,113.7,113.64,24.6493]
["bitfinex","SOLUSD",1644491822834,56.30800222,113.7,113.64,24.6493]
["bitfinex","SOLUSD",1644491824234,49.04500222,113.7,113.64,24.6493]
["bitfinex","SOLUSD",1644491827442,13.1977,113.73,113.64,44.21358398]
["bitfinex","SOLUSD",1644491827650,13.59320254,113.77,113.66,159.27]
["bitfinex","SOLUSD",1644491827847,1.24009381,113.78,113.67,104.886]
["bitfinex","SOLUSD",1644491828043,1.24009381,113.78,113.68,159.27]
["bitfinex","SOLUSD",1644491828244,1.24009381,113.82,113.69,17.136]
["bitfinex","SOLUSD",1644491828444,46.66644752,113.81,113.69,64.2344]
["bitfinex","SOLUSD",1644491828645,59.85414752,113.81,113.72,13.1873]
["bitfinex","SOLUSD",1644491828867,44.19288849,113.79,113.71,12.74]
["bitfinex","SOLUSD",1644491829068,43.2294063,113.77,113.71,12.74]
["bitfinex","SOLUSD",1644491829268,43.2294063,113.77,113.69,59.8384]
["bitfinex","SOLUSD",1644491829468,43.2294063,113.77,113.69,60.0884]
["bitfinex","SOLUSD",1644491829667,43.2294063,113.77,113.71,15.15898398]
["bitfinex","SOLUSD",1644491829875,13.1921,113.78,113.71,21.15898398]
["bitfinex","SOLUSD",1644491830075,4.394,113.79,113.71,41.31798398]
["bitfinex","SOLUSD",1644491830272,22.7194,113.8,113.71,41.31798398]
["bitfinex","SOLUSD",1644491830870,35.52345525,113.79,113.71,41.31798398]
["bitfinex","SOLUSD",1644491832270,39.91745525,113.79,113.71,39.3505]
["bitfinex","SOLUSD",1644491833169,39.91745525,113.79,113.71,31.9315]
["bitfinex","SOLUSD",1644491836571,35.52345525,113.79,113.71,31.9315]
["bitfinex","SOLUSD",1644491836871,35.52345525,113.79,113.71,32.1815]
["bitfinex","SOLUSD",1644491837272,35.52345525,113.79,113.71,31.9315]
["bitfinex","SOLUSD",1644491837671,35.52345525,113.79,113.71,32.1815]
["bitfinex","SOLUSD",1644491837872,39.91745525,113.79,113.71,32.1815]
["bitfinex","SOLUSD",1644491838974,35.52345525,113.79,113.71,32.1815]
["bitfinex","SOLUSD",1644491839576,35.52345525,113.79,113.71,31.9315]
["bitfinex","SOLUSD",1644491839875,48.71355525,113.79,113.71,19.1915]
["bitfinex","SOLUSD",1644491840075,53.10755525,113.79,113.71,19.1915]
["bitfinex","SOLUSD",1644491840274,53.10755525,113.79,113.71,13.1915]
["bitfinex","SOLUSD",1644491842876,48.71355525,113.79,113.71,25.9315]
["bitfinex","SOLUSD",1644491843075,38.75494619,113.77,113.71,13.1915]
["bitfinex","SOLUSD",1644491844878,51.94734619,113.77,113.69,60.2918]
["bitfinex","SOLUSD",1644491845080,4.396,113.76,113.69,60.2918]
["bitfinex","SOLUSD",1644491845278,45.22079223,113.75,113.69,60.2918]
["bitfinex","SOLUSD",1644491846281,58.41549223,113.75,113.69,47.0984]
["bitfinex","SOLUSD",1644491846481,58.41549223,113.75,113.68,13.1953]
["bitfinex","SOLUSD",1644491847484,45.22079223,113.75,113.68,13.1953]
["bitfinex","SOLUSD",1644491847683,24.2321,113.77,113.68,15.16274448]
["bitfinex","SOLUSD",1644491847883,24.2321,113.77,113.69,17.136]
["bitfinex","SOLUSD",1644491848083,24.2321,113.77,113.71,13.1912]
["bitfinex","SOLUSD",1644491848284,4.396,113.79,113.71,13.1912]
["bitfinex","SOLUSD",1644491848487,23.3811,113.8,113.71,17.5852]
["bitfinex","SOLUSD",1644491848683,35.54759081,113.79,113.71,17.5852]
["bitfinex","SOLUSD",1644491848886,39.94159081,113.79,113.71,13.1912]
["bitfinex","SOLUSD",1644491849884,13.1913,113.78,113.71,13.1912]
["bitfinex","SOLUSD",1644491850085,47.28139822,113.77,113.71,13.1912]
["bitfinex","SOLUSD",1644491851088,47.28139822,113.77,113.71,15.15864448]
["bitfinex","SOLUSD",1644491851485,47.28139822,113.77,113.71,13.1912]
["bitfinex","SOLUSD",1644491851986,13.1913,113.78,113.71,13.1912]
["bitfinex","SOLUSD",1644491852186,50.4178,113.8,113.71,13.1912]
["bitfinex","SOLUSD",1644491852386,46.0238,113.8,113.72,6.36144448]
["bitfinex","SOLUSD",1644491852586,46.0238,113.8,113.73,13.1887]
["bitfinex","SOLUSD",1644491852786,50.4178,113.8,113.73,13.1887]
["bitfinex","SOLUSD",1644491852986,47.56892927,113.79,113.73,13.1887]
["bitfinex","SOLUSD",1644491853787,60.75882927,113.79,113.73,13.1887]
["bitfinex","SOLUSD",1644491853989,60.75882927,113.79,113.72,36.2031]
["bitfinex","SOLUSD",1644491854890,60.75882927,113.79,113.72,23.0124]
["bitfinex","SOLUSD",1644491855091,61.99892308,113.79,113.7,24.9188]
["bitfinex","SOLUSD",1644491855291,4.394,113.78,113.7,24.9188]
["bitfinex","SOLUSD",1644491855492,13.1938,113.76,113.7,24.9188]
["bitfinex","SOLUSD",1644491855692,38.31500162,113.75,113.7,24.9188]
["bitfinex","SOLUSD",1644491855893,38.31500162,113.75,113.69,23.5507]
["bitfinex","SOLUSD",1644491856096,38.31500162,113.75,113.69,36.745]
["bitfinex","SOLUSD",1644491856291,38.31500162,113.75,113.68,12.764]
["bitfinex","SOLUSD",1644491856292,37.07547573,113.73,113.68,0.024]
["bitfinex","SOLUSD",1644491856495,37.07547573,113.73,113.66,22.5467]
["bitfinex","SOLUSD",1644491857695,50.27257573,113.73,113.67,13.1967]
["bitfinex","SOLUSD",1644491857895,37.8846285,113.71,113.67,13.1967]
["bitfinex","SOLUSD",1644491858299,37.8846285,113.71,113.68,8.74579649]
["bitfinex","SOLUSD",1644491858602,0.5,113.7,113.68,8.74579649]
["bitfinex","SOLUSD",1644491859299,41.24182488,113.69,113.68,8.74579649]
["bitfinex","SOLUSD",1644491859503,52.00282488,113.69,113.68,8.74579649]
["bitfinex","SOLUSD",1644491859899,52.00282488,113.69,113.63,0.024]
["bitfinex","SOLUSD",1644491860100,52.00282488,113.69,113.61,23.6017]
["bitfinex","SOLUSD",1644491860500,65.20442488,113.69,113.62,13.2025]
["bitfinex","SOLUSD",1644491860700,65.20442488,113.69,113.62,0.024]
["bitfinex","SOLUSD",1644491860901,65.20442488,113.69,113.61,23.6017]
["bitfinex","SOLUSD",1644491861702,65.20442488,113.69,113.61,36.8051]
["bitfinex","SOLUSD",1644491864506,65.20442488,113.69,113.61,37.0551]
["bitfinex","SOLUSD",1644491865507,65.20442488,113.69,113.61,36.8051]
["bitfinex","SOLUSD",1644491867913,46.02495431,113.67,113.61,36.8051]
["bitfinex","SOLUSD",1644491868316,46.02495431,113.67,113.61,13.2274]
["bitfinex","SOLUSD",1644491868515,46.02495431,113.67,113.61,0.024]
["bitfinex","SOLUSD",1644491868716,46.02495431,113.67,113.6,13.2045]
["bitfinex","SOLUSD",1644491869717,59.22915431,113.67,113.6,13.2045]
["bitfinex","SOLUSD",1644491870130,59.22915431,113.67,113.59,37.6087]
["bitfinex","SOLUSD",1644491870335,40.43728757,113.65,113.59,0.024]
["bitfinex","SOLUSD",1644491870536,40.43728757,113.65,113.6,0.024]
["bitfinex","SOLUSD",1644491870537,50.00028757,113.65,113.6,0.024]
["bitfinex","SOLUSD",1644491870736,50.00028757,113.65,113.58,23.774]
["bitfinex","SOLUSD",1644491871740,53.64478757,113.65,113.58,23.774]
["bitfinex","SOLUSD",1644491872838,53.64478757,113.65,113.58,0.024]
["bitfinex","SOLUSD",1644491873039,4.4,113.64,113.58,0.024]
["bitfinex","SOLUSD",1644491873238,54.74866426,113.63,113.56,0.024]
["bitfinex","SOLUSD",1644491873438,54.74866426,113.63,113.55,66.7082]
["bitfinex","SOLUSD",1644491875238,54.74866426,113.63,113.55,66.9582]
["bitfinex","SOLUSD",1644491878640,41.53906426,113.63,113.55,68.92564448]
["bitfinex","SOLUSD",1644491879843,41.53906426,113.63,113.55,68.67564448]
["bitfinex","SOLUSD",1644491880241,41.53906426,113.63,113.55,68.92564448]
["bitfinex","SOLUSD",1644491880643,41.53906426,113.63,113.55,73.32664448]
["bitfinex","SOLUSD",1644491881545,41.53906426,113.63,113.55,73.07664448]
["bitfinex","SOLUSD",1644491881743,41.53906426,113.63,113.55,68.67564448]
["bitfinex","SOLUSD",1644491882143,41.53906426,113.63,113.55,62.67564448]
["bitfinex","SOLUSD",1644491882348,41.53906426,113.63,113.55,62.92564448]
["bitfinex","SOLUSD",1644491882545,41.53906426,113.63,113.55,68.92564448]
["bitfinex","SOLUSD",1644491883146,41.53906426,113.63,113.55,68.67564448]
["bitfinex","SOLUSD",1644491884744,41.53906426,113.63,113.55,62.67564448]
["bitfinex","SOLUSD",1644491885147,41.53906426,113.63,113.55,68.67564448]
["bitfinex","SOLUSD",1644491886050,41.53906426,113.63,113.55,68.92564448]
["bitfinex","SOLUSD",1644491886251,41.53906426,113.63,113.56,12.74]
["bitfinex","SOLUSD",1644491886453,41.53906426,113.63,113.58,13.2061]
["bitfinex","SOLUSD",1644491886954,37.0343,113.65,113.58,13.2061]
["bitfinex","SOLUSD",1644491887154,37.0343,113.65,113.58,13.2301]
["bitfinex","SOLUSD",1644491887355,23.8279,113.65,113.59,1.96723826]
["bitfinex","SOLUSD",1644491887554,23.8279,113.65,113.59,15.17253826]
["bitfinex","SOLUSD",1644491887753,4.401,113.67,113.59,15.42253826]
["bitfinex","SOLUSD",1644491887956,34.19986175,113.68,113.59,19.84653826]
["bitfinex","SOLUSD",1644491888154,34.19986175,113.68,113.6,25.06353826]
["bitfinex","SOLUSD",1644491888556,34.19986175,113.68,113.6,0.024]
["bitfinex","SOLUSD",1644491888959,42.85284095,113.66,113.58,0.024]
["bitfinex","SOLUSD",1644491889160,42.98409742,113.64,113.58,0.024]
["bitfinex","SOLUSD",1644491889359,50.56209742,113.64,113.56,41.8363]
["bitfinex","SOLUSD",1644491889660,63.76949742,113.64,113.56,35.8363]
["bitfinex","SOLUSD",1644491890463,4.401,113.63,113.56,35.8363]
["bitfinex","SOLUSD",1644491890661,47.08174901,113.62,113.56,23.0963]
["bitfinex","SOLUSD",1644491890863,47.08174901,113.62,113.56,23.0723]
["bitfinex","SOLUSD",1644491891863,60.29134901,113.62,113.56,36.2816]
["bitfinex","SOLUSD",1644491892464,13.2096,113.62,113.56,36.2816]
["bitfinex","SOLUSD",1644491892664,67.976,113.66,113.56,38.49883826]
["bitfinex","SOLUSD",1644491892864,13.2061,113.65,113.56,51.01283826]
["bitfinex","SOLUSD",1644491893065,13.2061,113.65,113.57,0.024]
["bitfinex","SOLUSD",1644491893263,13.2061,113.65,113.58,13.2065]
["bitfinex","SOLUSD",1644491893465,13.2061,113.65,113.58,13.2305]
["bitfinex","SOLUSD",1644491893665,46.45527067,113.64,113.58,13.2305]
["bitfinex","SOLUSD",1644491894263,46.45527067,113.64,113.58,15.19773826]
["bitfinex","SOLUSD",1644491894664,46.45527067,113.64,113.58,13.2305]
["bitfinex","SOLUSD",1644491895069,59.66267067,113.64,113.58,13.2305]
["bitfinex","SOLUSD",1644491895667,46.45527067,113.64,113.58,13.2305]
["bitfinex","SOLUSD",1644491896167,46.45527067,113.64,113.58,15.19773826]
["bitfinex","SOLUSD",1644491896388,46.45527067,113.64,113.58,15.44773826]
["bitfinex","SOLUSD",1644491897494,46.45527067,113.64,113.58,13.2305]
["bitfinex","SOLUSD",1644491897888,46.45527067,113.64,113.58,0.024]
["bitfinex","SOLUSD",1644491898089,46.45527067,113.64,113.57,13.2082]
["bitfinex","SOLUSD",1644491898393,42.19759718,113.62,113.57,13.2082]
["bitfinex","SOLUSD",1644491898589,42.19759718,113.62,113.57,13.2322]
["bitfinex","SOLUSD",1644491899992,13.2075,113.64,113.57,13.2322]
["bitfinex","SOLUSD",1644491900190,4.401,113.65,113.57,13.2322]
["bitfinex","SOLUSD",1644491900391,25.18689381,113.66,113.58,12.74]
["bitfinex","SOLUSD",1644491900592,23.9468,113.66,113.59,13.2053]
["bitfinex","SOLUSD",1644491900792,4.4,113.65,113.59,13.2293]
["bitfinex","SOLUSD",1644491900989,59.19841816,113.64,113.58,0.024]
["bitfinex","SOLUSD",1644491901191,59.19841816,113.64,113.56,68.36985211]
["bitfinex","SOLUSD",1644491901793,45.99071816,113.64,113.58,13.2074]
["bitfinex","SOLUSD",1644491903793,59.19771816,113.64,113.58,13.2074]
["bitfinex","SOLUSD",1644491905099,59.19771816,113.64,113.57,0.024]
["bitfinex","SOLUSD",1644491905100,59.19771816,113.64,113.57,13.2325]
["bitfinex","SOLUSD",1644491905296,4.401,113.63,113.57,13.2325]
["bitfinex","SOLUSD",1644491905498,56.2676635,113.62,113.57,0.024]
["bitfinex","SOLUSD",1644491905696,56.2676635,113.62,113.56,23.0723]
["bitfinex","SOLUSD",1644491906497,56.2676635,113.62,113.55,22.8772]
["bitfinex","SOLUSD",1644491906697,45.43730314,113.6,113.55,22.8772]
["bitfinex","SOLUSD",1644491906898,56.48230314,113.6,113.53,5.67895211]
["bitfinex","SOLUSD",1644491907097,56.48230314,113.6,113.53,4.425]
["bitfinex","SOLUSD",1644491908702,56.48230314,113.6,113.54,13.2116]
["bitfinex","SOLUSD",1644491910405,69.69410314,113.6,113.54,13.2116]
["bitfinex","SOLUSD",1644491912205,69.69410314,113.6,113.53,13.2365]
["bitfinex","SOLUSD",1644491912406,69.69410314,113.6,113.53,13.2125]
["bitfinex","SOLUSD",1644491912605,69.69410314,113.6,113.53,0.024]
["bitfinex","SOLUSD",1644491912809,69.69410314,113.6,113.52,25.17143826]
["bitfinex","SOLUSD",1644491913706,69.69410314,113.6,113.52,38.38523826]
["bitfinex","SOLUSD",1644491913905,58.64910314,113.6,113.52,38.38523826]
["bitfinex","SOLUSD",1644491914106,58.64910314,113.6,113.52,42.78723826]
["bitfinex","SOLUSD",1644491914307,58.64910314,113.6,113.52,43.03723826]
["bitfinex","SOLUSD",1644491914508,58.64910314,113.6,113.52,44.04119037]
["bitfinex","SOLUSD",1644491914708,58.64910314,113.6,113.52,42.78723826]
["bitfinex","SOLUSD",1644491917316,58.64910314,113.6,113.52,40.82]
["bitfinex","SOLUSD",1644491917716,4.402,113.59,113.52,40.82]
["bitfinex","SOLUSD",1644491917920,35.61661756,113.58,113.52,40.82]
["bitfinex","SOLUSD",1644491919319,35.61661756,113.58,113.52,36.418]
["bitfinex","SOLUSD",1644491919819,59.43671756,113.58,113.52,36.418]
["bitfinex","SOLUSD",1644491922122,46.22261756,113.58,113.52,36.418]
["bitfinex","SOLUSD",1644491923249,35.61661756,113.58,113.52,36.418]
["bitfinex","SOLUSD",1644491924848,48.83051756,113.58,113.52,36.418]
["bitfinex","SOLUSD",1644491925949,13.2129,113.59,113.52,36.418]
["bitfinex","SOLUSD",1644491926151,24.3946,113.6,113.52,38.38523826]
["bitfinex","SOLUSD",1644491926354,24.3946,113.6,113.53,12.74]
["bitfinex","SOLUSD",1644491926559,24.3946,113.6,113.55,13.2107]
["bitfinex","SOLUSD",1644491926851,48.4421,113.63,113.55,13.2107]
["bitfinex","SOLUSD",1644491927053,42.84559644,113.62,113.55,13.2347]
["bitfinex","SOLUSD",1644491927556,56.05499644,113.62,113.55,13.2347]
["bitfinex","SOLUSD",1644491927953,42.84559644,113.62,113.55,13.2347]
["bitfinex","SOLUSD",1644491928954,56.05499644,113.62,113.55,13.2347]
["bitfinex","SOLUSD",1644491939171,40.34468756,113.59,113.55,13.2347]
["bitfinex","SOLUSD",1644491939371,40.34468756,113.59,113.56,0.024]
["bitfinex","SOLUSD",1644491939571,40.34468756,113.59,113.55,13.2107]
["bitfinex","SOLUSD",1644491939771,40.34468756,113.59,113.57,3.03219997]
["bitfinex","SOLUSD",1644491939972,0.5,113.58,113.55,13.2107]
["bitfinex","SOLUSD",1644491940572,40.34468756,113.59,113.55,13.2107]
["bitfinex","SOLUSD",1644491941174,19.052,113.6,113.55,13.2107]
["bitfinex","SOLUSD",1644491941407,5.8407,113.6,113.55,13.2107]
["bitfinex","SOLUSD",1644491941601,5.8407,113.6,113.57,13.2064]
["bitfinex","SOLUSD",1644491941799,5.8407,113.6,113.58,5.56439994]
["bitfinex","SOLUSD",1644491941999,5.8407,113.6,113.58,7.5316382]
["bitfinex","SOLUSD",1644491942398,5.8407,113.6,113.58,5.56439994]
["bitfinex","SOLUSD",1644491942801,5.8407,113.6,113.59,13.2059]
["bitfinex","SOLUSD",1644491955112,6.3407,113.6,113.59,13.2059]
["bitfinex","SOLUSD",1644491955314,6.3407,113.6,113.58,18.77249994]
["bitfinex","SOLUSD",1644491955517,5.8407,113.6,113.58,5.56439994]
["bitfinex","SOLUSD",1644491956314,0.5,113.59,113.55,0.024]
["bitfinex","SOLUSD",1644491956514,0.5,113.59,113.54,36.4337]
["bitfinex","SOLUSD",1644491958514,0.5,113.59,113.55,13.2097]
["bitfinex","SOLUSD",1644491961917,0.5,113.59,113.54,36.9061]
["bitfinex","SOLUSD",1644491962118,8.471,113.59,113.54,36.9061]
["bitfinex","SOLUSD",1644491962319,8.471,113.59,113.54,13.2124]
["bitfinex","SOLUSD",1644491962816,38.92303949,113.58,113.54,13.2124]
["bitfinex","SOLUSD",1644491963016,38.92303949,113.58,113.53,13.2372]
["bitfinex","SOLUSD",1644491963217,21.1842,113.59,113.53,13.2132]
["bitfinex","SOLUSD",1644491963417,13.2132,113.59,113.53,13.2132]
["bitfinex","SOLUSD",1644491964221,34.22786013,113.58,113.53,13.2132]
["bitfinex","SOLUSD",1644491967829,34.22786013,113.58,113.53,13.2372]
["bitfinex","SOLUSD",1644491968829,47.44166013,113.58,113.53,13.2372]
["bitfinex","SOLUSD",1644491969033,47.44166013,113.58,113.53,0.024]
["bitfinex","SOLUSD",1644491969232,47.44166013,113.58,113.52,37.5506]
["bitfinex","SOLUSD",1644491972435,4.402,113.59,113.52,39.51783826]
["bitfinex","SOLUSD",1644491972639,5.8407,113.6,113.53,0.024]
["bitfinex","SOLUSD",1644491972837,5.8407,113.6,113.54,13.2116]
["bitfinex","SOLUSD",1644491973135,5.8407,113.6,113.53,0.024]
["bitfinex","SOLUSD",1644491973335,13.2138,113.58,113.53,0.024]
["bitfinex","SOLUSD",1644491973536,36.50419653,113.57,113.52,24.3602]
["bitfinex","SOLUSD",1644491973735,36.50419653,113.57,113.52,37.5747]
["bitfinex","SOLUSD",1644491976161,49.71899653,113.57,113.52,37.5747]
["bitfinex","SOLUSD",1644491976661,36.50419653,113.57,113.52,37.5747]
["bitfinex","SOLUSD",1644491979463,49.71889653,113.57,113.52,37.5747]
["bitfinex","SOLUSD",1644491979965,36.50419653,113.57,113.52,37.5747]
["bitfinex","SOLUSD",1644491984369,49.71889653,113.57,113.52,37.5747]
["bitfinex","SOLUSD",1644491988272,49.71889653,113.57,113.52,24.3602]
["bitfinex","SOLUSD",1644491989870,49.71889653,113.57,113.52,0.024]
["bitfinex","SOLUSD",1644491991671,74.68509653,113.57,113.52,0.024]
["bitfinex","SOLUSD",1644491995277,74.68509653,113.57,113.5,0.024]
["bitfinex","SOLUSD",1644491998179,61.79439028,113.55,113.5,0.024]
["bitfinex","SOLUSD",1644491998378,61.79439028,113.55,113.49,13.2179]
["bitfinex","SOLUSD",1644491998579,72.01039028,113.55,113.49,13.2419]
["bitfinex","SOLUSD",1644492002981,71.87056903,113.55,113.49,13.2419]
["bitfinex","SOLUSD",1644492003381,61.65456903,113.55,113.49,13.2419]
["bitfinex","SOLUSD",1644492006587,48.57589028,113.55,113.49,13.2419]
["bitfinex","SOLUSD",1644492006785,48.57589028,113.55,113.5,6.37123826]
["bitfinex","SOLUSD",1644492006987,13.2158,113.56,113.51,13.2154]
["bitfinex","SOLUSD",1644492007383,13.2158,113.56,113.51,13.2394]
["bitfinex","SOLUSD",1644492007983,13.2158,113.56,113.51,13.2154]
["bitfinex","SOLUSD",1644492008183,55.32053042,113.56,113.51,13.2154]
["bitfinex","SOLUSD",1644492008785,55.32053042,113.56,113.5,13.2397]
["bitfinex","SOLUSD",1644492014188,5.8407,113.52,113.5,13.2397]
["bitfinex","SOLUSD",1644492014388,5.8407,113.52,113.51,5.56439994]
["bitfinex","SOLUSD",1644492015690,6.3407,113.52,113.49,36.999]
["bitfinex","SOLUSD",1644492015892,6.3407,113.52,113.5,5.56439994]
["bitfinex","SOLUSD",1644492016089,5.8407,113.52,113.5,5.56439994]
["bitfinex","SOLUSD",1644492023021,37.6118,113.55,113.49,36.72269994]
["bitfinex","SOLUSD",1644492025124,42.0158,113.55,113.49,36.72269994]
["bitfinex","SOLUSD",1644492026326,37.6118,113.55,113.49,36.72269994]
["bitfinex","SOLUSD",1644492027129,37.6118,113.55,113.49,23.50569994]
["bitfinex","SOLUSD",1644492027327,4.404,113.54,113.49,23.50569994]
["bitfinex","SOLUSD",1644492027530,13.2194,113.53,113.47,0.024]
["bitfinex","SOLUSD",1644492027728,47.88572095,113.52,113.47,23.7694]
["bitfinex","SOLUSD",1644492028731,61.10602095,113.52,113.47,23.7694]
["bitfinex","SOLUSD",1644492034141,36.335,113.53,113.47,36.9893]
["bitfinex","SOLUSD",1644492034340,5.64509381,113.56,113.47,39.20653826]
["bitfinex","SOLUSD",1644492034539,1.24009381,113.56,113.48,0.024]
["bitfinex","SOLUSD",1644492034740,4.404,113.55,113.48,0.024]
["bitfinex","SOLUSD",1644492034938,1.24009381,113.55,113.48,0.024]
["bitfinex","SOLUSD",1644492035160,41.41881906,113.54,113.48,0.024]
["bitfinex","SOLUSD",1644492035339,41.41881906,113.54,113.49,13.2172]
["bitfinex","SOLUSD",1644492035542,41.41881906,113.54,113.49,13.2412]
["bitfinex","SOLUSD",1644492039748,54.63701906,113.54,113.49,13.2412]
["bitfinex","SOLUSD",1644492040149,13.2182,113.54,113.49,13.2412]
["bitfinex","SOLUSD",1644492040349,4.404,113.55,113.49,13.2412]
["bitfinex","SOLUSD",1644492040552,5.64409381,113.56,113.49,13.2412]
["bitfinex","SOLUSD",1644492040750,22.7897,113.55,113.5,0.024]
["bitfinex","SOLUSD",1644492040952,36.007,113.55,113.5,0.024]
["bitfinex","SOLUSD",1644492041252,83.77705487,113.55,113.49,13.2172]
["bitfinex","SOLUSD",1644492041449,83.77705487,113.55,113.49,13.2412]
["bitfinex","SOLUSD",1644492044368,83.77705487,113.55,113.49,0.024]
["bitfinex","SOLUSD",1644492046069,36.007,113.55,113.49,0.024]
["bitfinex","SOLUSD",1644492046271,22.7897,113.55,113.49,13.242]
["bitfinex","SOLUSD",1644492046972,22.7897,113.55,113.49,17.646]
["bitfinex","SOLUSD",1644492047270,40.355505,113.54,113.49,17.646]
["bitfinex","SOLUSD",1644492048472,22.7897,113.55,113.49,42.337]
["bitfinex","SOLUSD",1644492049470,64.70460838,113.55,113.49,42.337]
["bitfinex","SOLUSD",1644492051173,64.70460838,113.55,113.49,37.933]
["bitfinex","SOLUSD",1644492051574,22.7897,113.55,113.49,37.933]
["bitfinex","SOLUSD",1644492052174,22.7897,113.55,113.49,42.337]
["bitfinex","SOLUSD",1644492053375,34.19514849,113.56,113.49,42.337]
["bitfinex","SOLUSD",1644492053376,14.45549381,113.57,113.49,42.337]
["bitfinex","SOLUSD",1644492053677,1.24009381,113.57,113.52,13.2127]
["bitfinex","SOLUSD",1644492053876,1.24009381,113.58,113.52,36.6075]
["bitfinex","SOLUSD",1644492054578,24.2679,113.6,113.52,36.6075]
["bitfinex","SOLUSD",1644492054579,1.24009381,113.59,113.52,36.6075]
["bitfinex","SOLUSD",1644492055778,76.60950881,113.6,113.52,36.6075]
["bitfinex","SOLUSD",1644492055976,1.24009381,113.6,113.52,36.6075]
["bitfinex","SOLUSD",1644492056179,5.66609381,113.61,113.53,1.96723826]
["bitfinex","SOLUSD",1644492056379,1.26409381,113.61,113.55,13.2089]
["bitfinex","SOLUSD",1644492056577,1.24009381,113.61,113.56,24.6901]
["bitfinex","SOLUSD",1644492056878,1.24009381,113.62,113.56,24.6901]
["bitfinex","SOLUSD",1644492057087,41.36205494,113.63,113.56,24.6901]
["bitfinex","SOLUSD",1644492057582,1.26409381,113.63,113.57,13.2078]
["bitfinex","SOLUSD",1644492057779,1.26409381,113.63,113.58,17.141]
["bitfinex","SOLUSD",1644492057780,0.024,113.63,113.58,17.141]
["bitfinex","SOLUSD",1644492057978,0.024,113.65,113.59,23.0459]
["bitfinex","SOLUSD",1644492058178,1.24009381,113.67,113.59,32.7579]
["bitfinex","SOLUSD",1644492058378,1.24009381,113.67,113.59,33.0079]
["bitfinex","SOLUSD",1644492058580,0.024,113.66,113.59,52.2114]
["bitfinex","SOLUSD",1644492059083,0.024,113.67,113.59,52.2114]
["bitfinex","SOLUSD",1644492060083,0.024,113.67,113.6,12.74]
["bitfinex","SOLUSD",1644492060282,0.024,113.67,113.62,13.201]
["bitfinex","SOLUSD",1644492060484,0.024,113.68,113.62,25.941]
["bitfinex","SOLUSD",1644492060682,0.024,113.68,113.62,30.34]
["bitfinex","SOLUSD",1644492061081,0.024,113.68,113.62,17.6]
["bitfinex","SOLUSD",1644492061289,0.024,113.68,113.62,17.85]
["bitfinex","SOLUSD",1644492061481,0.024,113.68,113.62,17.6]
["bitfinex","SOLUSD",1644492061682,0.024,113.68,113.62,13.201]
["bitfinex","SOLUSD",1644492063486,35.6029039,113.66,113.59,4.399]
["bitfinex","SOLUSD",1644492063686,4.4,113.65,113.59,4.399]
["bitfinex","SOLUSD",1644492064185,17.6309,113.65,113.59,4.399]
["bitfinex","SOLUSD",1644492064986,26.0509,113.65,113.59,4.399]
["bitfinex","SOLUSD",1644492066787,17.6309,113.65,113.57,13.2086]
["bitfinex","SOLUSD",1644492066991,0.024,113.64,113.57,13.2086]
["bitfinex","SOLUSD",1644492068392,17.633,113.64,113.57,13.2086]
["bitfinex","SOLUSD",1644492068592,0.024,113.63,113.57,13.2086]
["bitfinex","SOLUSD",1644492080029,4.425,113.63,113.57,13.2086]
["bitfinex","SOLUSD",1644492080529,36.75550088,113.62,113.57,13.2086]
["bitfinex","SOLUSD",1644492080930,0.024,113.64,113.57,13.2086]
["bitfinex","SOLUSD",1644492081129,0.024,113.64,113.57,37.8114]
["bitfinex","SOLUSD",1644492081929,43.66407988,113.64,113.57,37.8114]
["bitfinex","SOLUSD",1644492082132,0.024,113.63,113.57,37.8114]
["bitfinex","SOLUSD",1644492082329,0.024,113.63,113.57,42.2124]
["bitfinex","SOLUSD",1644492084233,0.024,113.63,113.57,42.4624]
["bitfinex","SOLUSD",1644492084437,0.024,113.63,113.57,42.2124]
["bitfinex","SOLUSD",1644492084637,0.024,113.64,113.57,42.4624]
["bitfinex","SOLUSD",1644492084834,0.024,113.64,113.57,42.2124]
["bitfinex","SOLUSD",1644492085033,1.26409381,113.65,113.57,42.4624]
["bitfinex","SOLUSD",1644492085234,0.024,113.64,113.57,42.4624]
["bitfinex","SOLUSD",1644492087637,0.024,113.64,113.57,38.0614]
["bitfinex","SOLUSD",1644492088137,0.024,113.64,113.57,37.8114]
["bitfinex","SOLUSD",1644492088736,0.024,113.64,113.57,43.8114]
["bitfinex","SOLUSD",1644492088938,0.024,113.64,113.57,37.8114]
["bitfinex","SOLUSD",1644492089638,0.024,113.64,113.57,37.0614]
["bitfinex","SOLUSD",1644492090239,0.024,113.64,113.57,43.0614]
["bitfinex","SOLUSD",1644492090638,0.024,113.64,113.57,42.8114]
["bitfinex","SOLUSD",1644492091037,1.26409381,113.64,113.57,42.8114]
["bitfinex","SOLUSD",1644492091238,0.024,113.63,113.57,42.8114]
["bitfinex","SOLUSD",1644492091442,0.024,113.63,113.57,43.0614]
["bitfinex","SOLUSD",1644492091637,0.024,113.63,113.57,42.8114]
["bitfinex","SOLUSD",1644492093139,0.024,113.63,113.57,43.0614]
["bitfinex","SOLUSD",1644492093638,0.024,113.63,113.57,47.4624]
["bitfinex","SOLUSD",1644492094942,0.024,113.63,113.57,47.2124]
["bitfinex","SOLUSD",1644492096349,0.024,113.63,113.57,47.4624]
["bitfinex","SOLUSD",1644492102677,0.024,113.63,113.57,47.2124]
["bitfinex","SOLUSD",1644492102877,0.024,113.63,113.57,42.8114]
["bitfinex","SOLUSD",1644492103475,0.024,113.63,113.57,36.8114]
["bitfinex","SOLUSD",1644492103877,0.024,113.63,113.57,41.2124]
["bitfinex","SOLUSD",1644492105178,0.024,113.63,113.57,43.17963826]
["bitfinex","SOLUSD",1644492105379,0.024,113.63,113.57,56.16963826]
["bitfinex","SOLUSD",1644492105779,0.024,113.63,113.57,62.16963826]
["bitfinex","SOLUSD",1644492106379,0.024,113.63,113.57,56.16963826]
["bitfinex","SOLUSD",1644492107781,0.024,113.63,113.57,62.16963826]
["bitfinex","SOLUSD",1644492110284,0.024,113.63,113.57,56.16963826]
["bitfinex","SOLUSD",1644492110485,0.024,113.63,113.57,54.2024]
["bitfinex","SOLUSD",1644492111086,0.024,113.63,113.57,60.2024]
["bitfinex","SOLUSD",1644492111288,0.024,113.63,113.57,54.2024]
["bitfinex","SOLUSD",1644492111487,0.024,113.63,113.57,60.2024]
["bitfinex","SOLUSD",1644492111688,0.024,113.63,113.57,54.2024]
["bitfinex","SOLUSD",1644492112888,0.024,113.63,113.57,60.2024]
["bitfinex","SOLUSD",1644492113088,0.024,113.63,113.57,54.2024]
["bitfinex","SOLUSD",1644492113291,0.024,113.63,113.57,53.9524]
["bitfinex","SOLUSD",1644492115691,0.024,113.63,113.57,49.5514]
["bitfinex","SOLUSD",1644492115894,0.024,113.63,113.57,51.51863826]
["bitfinex","SOLUSD",1644492116090,0.024,113.63,113.57,57.76863826]
["bitfinex","SOLUSD",1644492116590,0.024,113.65,113.58,4.401]
["bitfinex","SOLUSD",1644492116791,0.024,113.65,113.6,13.2022]
["bitfinex","SOLUSD",1644492116992,0.024,113.65,113.6,54.7249]
["bitfinex","SOLUSD",1644492117191,0.024,113.65,113.6,54.9749]
["bitfinex","SOLUSD",1644492117390,0.024,113.65,113.6,56.94213826]
["bitfinex","SOLUSD",1644492118396,0.024,113.67,113.6,52.54213826]
["bitfinex","SOLUSD",1644492118995,0.024,113.67,113.6,50.5749]
["bitfinex","SOLUSD",1644492119795,0.024,113.67,113.6,56.5749]
["bitfinex","SOLUSD",1644492120197,0.024,113.67,113.6,50.5749]
["bitfinex","SOLUSD",1644492120697,0.024,113.67,113.6,56.5749]
["bitfinex","SOLUSD",1644492120900,0.024,113.67,113.6,50.5749]
["bitfinex","SOLUSD",1644492121097,0.024,113.67,113.6,63.6231]
["bitfinex","SOLUSD",1644492121297,0.024,113.67,113.6,50.5749]
["bitfinex","SOLUSD",1644492121503,0.024,113.67,113.6,52.54213826]
["bitfinex","SOLUSD",1644492121899,0.024,113.67,113.61,4.4]
["bitfinex","SOLUSD",1644492122098,0.024,113.68,113.62,36.448]
["bitfinex","SOLUSD",1644492122298,37.93219381,113.69,113.62,36.448]
["bitfinex","SOLUSD",1644492125101,37.93219381,113.69,113.62,49.188]
["bitfinex","SOLUSD",1644492125603,37.93219381,113.69,113.62,48.988]
["bitfinex","SOLUSD",1644492126106,36.7161,113.69,113.62,48.988]
["bitfinex","SOLUSD",1644492126907,37.95619381,113.69,113.62,48.988]
["bitfinex","SOLUSD",1644492127108,37.93219381,113.69,113.62,48.988]
["bitfinex","SOLUSD",1644492127507,23.4911,113.69,113.62,48.988]
["bitfinex","SOLUSD",1644492127708,23.5151,113.69,113.62,57.20523826]
["bitfinex","SOLUSD",1644492128007,0.024,113.69,113.62,57.20523826]
["bitfinex","SOLUSD",1644492128208,0.024,113.69,113.63,4.399]
["bitfinex","SOLUSD",1644492128408,0.024,113.7,113.64,50.1411]
["bitfinex","SOLUSD",1644492128614,1.24009381,113.72,113.64,50.1411]
["bitfinex","SOLUSD",1644492128937,0.024,113.7,113.64,58.35833826]
["bitfinex","SOLUSD",1644492129233,0.024,113.71,113.64,56.3911]
["bitfinex","SOLUSD",1644492130238,0.024,113.71,113.64,58.35833826]
["bitfinex","SOLUSD",1644492131536,0.024,113.71,113.65,4.398]
["bitfinex","SOLUSD",1644492131735,24.2395,113.72,113.66,13.1943]
["bitfinex","SOLUSD",1644492132137,24.2155,113.72,113.66,19.4443]
["bitfinex","SOLUSD",1644492132534,24.2155,113.72,113.66,54.8297]
["bitfinex","SOLUSD",1644492133337,0.024,113.73,113.66,54.8297]
["bitfinex","SOLUSD",1644492134536,0.024,113.73,113.67,4.397]
["bitfinex","SOLUSD",1644492134736,1.24009381,113.75,113.67,4.397]
["bitfinex","SOLUSD",1644492134737,0.024,113.75,113.7,13.1892]
["bitfinex","SOLUSD",1644492134937,1.24009381,113.76,113.7,25.9292]
["bitfinex","SOLUSD",1644492135136,1.26409381,113.78,113.71,24.5331]
["bitfinex","SOLUSD",1644492135336,1.26409381,113.78,113.71,24.7831]
["bitfinex","SOLUSD",1644492135537,1.26409381,113.78,113.71,24.5331]
["bitfinex","SOLUSD",1644492136139,5.65809381,113.78,113.71,24.7831]
["bitfinex","SOLUSD",1644492136339,5.65809381,113.78,113.71,24.5331]
["bitfinex","SOLUSD",1644492136541,5.65809381,113.78,113.73,13.1894]
["bitfinex","SOLUSD",1644492136739,5.63409381,113.78,113.73,13.1894]
["bitfinex","SOLUSD",1644492137039,4.394,113.78,113.73,13.1894]
["bitfinex","SOLUSD",1644492138042,75.57080737,113.79,113.73,13.1894]
["bitfinex","SOLUSD",1644492139843,74.33071356,113.79,113.73,13.1894]
["bitfinex","SOLUSD",1644492140244,75.57080737,113.79,113.73,13.1894]
["bitfinex","SOLUSD",1644492140444,71.17680737,113.79,113.73,13.1894]
["bitfinex","SOLUSD",1644492141949,0.024,113.79,113.73,19.1894]
["bitfinex","SOLUSD",1644492142156,0.024,113.79,113.75,13.1831]
["bitfinex","SOLUSD",1644492142347,5.63409381,113.81,113.75,13.1831]
["bitfinex","SOLUSD",1644492142348,4.394,113.81,113.76,17.134]
["bitfinex","SOLUSD",1644492142647,0.024,113.82,113.76,27.69023826]
["bitfinex","SOLUSD",1644492142847,0.024,113.82,113.77,24.68133826]
["bitfinex","SOLUSD",1644492143048,45.32293356,113.86,113.78,12.74]
["bitfinex","SOLUSD",1644492143249,4.393,113.85,113.78,13.1831]
["bitfinex","SOLUSD",1644492143448,50.95602737,113.86,113.78,13.1831]
["bitfinex","SOLUSD",1644492143649,50.95602737,113.86,113.78,19.1831]
["bitfinex","SOLUSD",1644492145152,53.18724891,113.86,113.78,19.1831]
["bitfinex","SOLUSD",1644492145753,48.79424891,113.86,113.78,19.1831]
["bitfinex","SOLUSD",1644492146352,46.56302737,113.86,113.78,19.1831]
["bitfinex","SOLUSD",1644492146555,45.32293356,113.86,113.78,31.9231]
["bitfinex","SOLUSD",1644492146753,45.32293356,113.86,113.78,36.3151]
["bitfinex","SOLUSD",1644492149456,49.71493356,113.86,113.78,31.9231]
["bitfinex","SOLUSD",1644492150557,45.32293356,113.86,113.78,31.9231]
["bitfinex","SOLUSD",1644492151760,4.392,113.85,113.78,31.9231]
["bitfinex","SOLUSD",1644492157665,5.63209381,113.85,113.78,31.9231]
["bitfinex","SOLUSD",1644492158264,1.24009381,113.85,113.78,31.9231]
["bitfinex","SOLUSD",1644492160968,1.24009381,113.85,113.79,4.393]
["bitfinex","SOLUSD",1644492161175,1.26409381,113.86,113.8,12.74]
["bitfinex","SOLUSD",1644492161369,1.24009381,113.86,113.81,17.5724]
["bitfinex","SOLUSD",1644492161568,0.024,113.86,113.81,13.1804]
["bitfinex","SOLUSD",1644492161769,5.65609381,113.88,113.81,26.1704]
["bitfinex","SOLUSD",1644492161974,45.12954837,113.89,113.81,25.9204]
["bitfinex","SOLUSD",1644492162169,45.15354837,113.89,113.81,55.5068]
["bitfinex","SOLUSD",1644492162369,0.024,113.88,113.81,12.74]
["bitfinex","SOLUSD",1644492162569,6.64622154,113.88,113.79,13.1827]
["bitfinex","SOLUSD",1644492162803,28.28301535,113.87,113.79,13.1827]
["bitfinex","SOLUSD",1644492163096,3.49531535,113.86,113.79,13.1827]
["bitfinex","SOLUSD",1644492163698,16.67901535,113.86,113.79,13.1827]
["bitfinex","SOLUSD",1644492164905,39.43357936,113.85,113.78,25.9243]
["bitfinex","SOLUSD",1644492165105,59.2423009,113.85,113.78,13.1843]
["bitfinex","SOLUSD",1644492165400,3.47131535,113.84,113.77,4.391]
["bitfinex","SOLUSD",1644492165600,3.49531535,113.84,113.77,4.391]
["bitfinex","SOLUSD",1644492165800,1.24009381,113.83,113.77,4.391]
["bitfinex","SOLUSD",1644492166001,0.024,113.83,113.77,4.391]
["bitfinex","SOLUSD",1644492166201,1.26409381,113.84,113.77,4.391]
["bitfinex","SOLUSD",1644492166802,1.26409381,113.84,113.77,17.5766]
["bitfinex","SOLUSD",1644492167104,5.65709381,113.84,113.77,4.391]
["bitfinex","SOLUSD",1644492167302,1.24009381,113.83,113.77,4.391]
["bitfinex","SOLUSD",1644492167601,1.26409381,113.83,113.75,23.0815]
["bitfinex","SOLUSD",1644492167803,5.65809381,113.83,113.75,23.0815]
["bitfinex","SOLUSD",1644492168001,1.24009381,113.82,113.75,23.0815]
["bitfinex","SOLUSD",1644492168602,46.73121527,113.81,113.75,23.0815]
["bitfinex","SOLUSD",1644492168801,46.73121527,113.81,113.76,13.1868]
["bitfinex","SOLUSD",1644492169001,47.97130908,113.81,113.76,13.1868]
["bitfinex","SOLUSD",1644492169203,1.24009381,113.81,113.76,13.1868]
["bitfinex","SOLUSD",1644492169402,1.24009381,113.82,113.76,13.1868]
["bitfinex","SOLUSD",1644492171902,45.47093289,113.81,113.76,13.1868]
["bitfinex","SOLUSD",1644492172103,46.7110267,113.81,113.76,13.1868]
["bitfinex","SOLUSD",1644492173102,1.24009381,113.81,113.76,13.1868]
["bitfinex","SOLUSD",1644492180909,1.24009381,113.82,113.76,13.1868]
["bitfinex","SOLUSD",1644492181709,1.24009381,113.81,113.76,13.1868]
["bitfinex","SOLUSD",1644492182811,1.24009381,113.82,113.76,13.1868]
["bitfinex","SOLUSD",1644492183013,1.24009381,113.82,113.77,22.5211]
["bitfinex","SOLUSD",1644492183212,1.26409381,113.82,113.78,13.1845]
["bitfinex","SOLUSD",1644492183412,1.24009381,113.82,113.78,13.1845]
["bitfinex","SOLUSD",1644492183912,1.24009381,113.82,113.78,30.3175]
["bitfinex","SOLUSD",1644492184215,1.24009381,113.83,113.78,30.3175]
["bitfinex","SOLUSD",1644492186012,1.24009381,113.84,113.78,30.5675]
["bitfinex","SOLUSD",1644492186212,1.24009381,113.84,113.78,30.3175]
["bitfinex","SOLUSD",1644492186412,1.26409381,113.84,113.78,41.0025]
["bitfinex","SOLUSD",1644492186612,1.26409381,113.85,113.78,49.21561097]
["bitfinex","SOLUSD",1644492186814,1.24009381,113.85,113.79,24.6926]
["bitfinex","SOLUSD",1644492187014,1.24009381,113.85,113.8,17.5706]
["bitfinex","SOLUSD",1644492187216,1.26409381,113.85,113.8,13.1786]
["bitfinex","SOLUSD",1644492187412,1.24009381,113.85,113.8,13.1786]
["bitfinex","SOLUSD",1644492187816,1.24009381,113.83,113.77,12.74]
["bitfinex","SOLUSD",1644492188014,1.24009381,113.82,113.77,13.1856]
["bitfinex","SOLUSD",1644492188415,1.24009381,113.83,113.77,19.1856]
["bitfinex","SOLUSD",1644492188615,1.24009381,113.83,113.77,13.1856]
["bitfinex","SOLUSD",1644492189216,1.24009381,113.83,113.79,13.1837]
["bitfinex","SOLUSD",1644492190519,1.24009381,113.83,113.76,4.393]
["bitfinex","SOLUSD",1644492190520,41.32219507,113.83,113.76,4.393]
["bitfinex","SOLUSD",1644492190717,1.24009381,113.81,113.76,4.393]
["bitfinex","SOLUSD",1644492191720,1.24009381,113.81,113.76,17.5801]
["bitfinex","SOLUSD",1644492192318,38.28628289,113.79,113.76,17.5801]
["bitfinex","SOLUSD",1644492192518,6.06439994,113.78,113.74,23.4475]
["bitfinex","SOLUSD",1644492192721,6.06439994,113.78,113.75,13.1881]
["bitfinex","SOLUSD",1644492193322,3.03219997,113.78,113.75,13.1881]
["bitfinex","SOLUSD",1644492193522,1.24009381,113.8,113.75,13.1881]
["bitfinex","SOLUSD",1644492194722,1.26409381,113.81,113.75,13.1881]
["bitfinex","SOLUSD",1644492194921,1.24009381,113.81,113.75,13.1881]
["bitfinex","SOLUSD",1644492195122,1.24009381,113.8,113.75,13.1881]
["bitfinex","SOLUSD",1644492200632,1.26409381,113.81,113.75,13.1881]
["bitfinex","SOLUSD",1644492200831,1.24009381,113.81,113.75,13.1881]
["bitfinex","SOLUSD",1644492201532,1.24009381,113.8,113.75,13.1881]
["bitfinex","SOLUSD",1644492201731,1.24009381,113.8,113.75,13.4381]
["bitfinex","SOLUSD",1644492201933,1.24009381,113.81,113.75,28.16190242]
["bitfinex","SOLUSD",1644492202233,1.26409381,113.82,113.77,13.1829]
["bitfinex","SOLUSD",1644492202431,1.26409381,113.82,113.76,48.337]
["bitfinex","SOLUSD",1644492202432,1.24009381,113.82,113.78,23.6883]
["bitfinex","SOLUSD",1644492202833,1.24009381,113.82,113.78,29.6883]
["bitfinex","SOLUSD",1644492203334,1.26409381,113.84,113.79,13.183]
["bitfinex","SOLUSD",1644492203636,1.24009381,113.84,113.79,13.183]
["bitfinex","SOLUSD",1644492203836,1.24009381,113.84,113.79,19.183]
["bitfinex","SOLUSD",1644492204053,42.61878558,113.84,113.79,19.183]
["bitfinex","SOLUSD",1644492204253,42.61878558,113.84,113.79,13.183]
["bitfinex","SOLUSD",1644492204452,1.24009381,113.83,113.79,13.183]
["bitfinex","SOLUSD",1644492205952,1.24009381,113.84,113.79,13.183]
["bitfinex","SOLUSD",1644492206453,35.54587196,113.84,113.79,13.183]
["bitfinex","SOLUSD",1644492207554,1.24009381,113.84,113.79,13.183]
["bitfinex","SOLUSD",1644492208457,42.32873004,113.84,113.79,13.183]
["bitfinex","SOLUSD",1644492208659,1.24009381,113.83,113.79,13.183]
["bitfinex","SOLUSD",1644492209557,1.24009381,113.84,113.79,13.183]
["bitfinex","SOLUSD",1644492209757,1.24009381,113.84,113.79,20.253]
["bitfinex","SOLUSD",1644492210758,1.24009381,113.83,113.79,13.183]
["bitfinex","SOLUSD",1644492214571,1.24009381,113.84,113.79,17.576]
["bitfinex","SOLUSD",1644492214765,24.6412,113.89,113.8,24.6334]
["bitfinex","SOLUSD",1644492214766,1.26409381,113.86,113.8,24.6334]
["bitfinex","SOLUSD",1644492214964,1.24009381,113.86,113.81,13.1802]
["bitfinex","SOLUSD",1644492222573,1.24009381,113.86,113.81,20.4122]
["bitfinex","SOLUSD",1644492222772,1.24009381,113.87,113.81,20.6622]
["bitfinex","SOLUSD",1644492222970,1.24009381,113.88,113.82,4.391]
["bitfinex","SOLUSD",1644492223170,0.024,113.87,113.83,13.1761]
["bitfinex","SOLUSD",1644492223371,1.24009381,113.89,113.84,4.391]
["bitfinex","SOLUSD",1644492223571,0.024,113.88,113.85,22.7861]
["bitfinex","SOLUSD",1644492223771,1.24009381,113.9,113.85,22.7861]
["bitfinex","SOLUSD",1644492224372,1.24009381,113.89,113.85,35.9615]
["bitfinex","SOLUSD",1644492224972,35.53471799,113.88,113.81,83.8135]
["bitfinex","SOLUSD",1644492225172,1.24009381,113.87,113.81,22.7575]
["bitfinex","SOLUSD",1644492225772,1.24009381,113.87,113.81,35.939]
["bitfinex","SOLUSD",1644492226174,5.65509381,113.88,113.81,48.679]
["bitfinex","SOLUSD",1644492226475,1.26409381,113.88,113.81,48.679]
["bitfinex","SOLUSD",1644492226974,39.52974683,113.88,113.81,48.679]
["bitfinex","SOLUSD",1644492227573,39.52974683,113.88,113.81,72.936]
["bitfinex","SOLUSD",1644492228574,1.26409381,113.88,113.81,72.936]
["bitfinex","SOLUSD",1644492228776,1.26409381,113.88,113.81,81.128]
["bitfinex","SOLUSD",1644492228978,0.024,113.88,113.82,4.391]
["bitfinex","SOLUSD",1644492229175,0.024,113.88,113.83,13.1764]
["bitfinex","SOLUSD",1644492229375,5.63109381,113.89,113.84,4.391]
["bitfinex","SOLUSD",1644492229376,4.391,113.89,113.84,4.391]
["bitfinex","SOLUSD",1644492229576,0.024,113.88,113.82,58.89505011]
["bitfinex","SOLUSD",1644492229775,1.24009381,113.89,113.82,20.97375011]
["bitfinex","SOLUSD",1644492229976,1.26409381,113.89,113.83,4.391]
["bitfinex","SOLUSD",1644492230208,0.024,113.88,113.83,24.9463]
["bitfinex","SOLUSD",1644492230386,1.24009381,113.89,113.83,24.9463]
["bitfinex","SOLUSD",1644492230576,0.024,113.88,113.83,24.9463]
["bitfinex","SOLUSD",1644492230776,1.26409381,113.89,113.85,13.1761]
["bitfinex","SOLUSD",1644492230975,0.024,113.88,113.85,13.1761]
["bitfinex","SOLUSD",1644492231176,1.24009381,113.89,113.85,13.1761]
["bitfinex","SOLUSD",1644492231676,1.26409381,113.9,113.85,13.1761]
["bitfinex","SOLUSD",1644492232676,1.24009381,113.89,113.85,13.1761]
["bitfinex","SOLUSD",1644492232878,5.65409381,113.9,113.85,13.1761]
["bitfinex","SOLUSD",1644492234179,1.26409381,113.9,113.85,13.1761]
["bitfinex","SOLUSD",1644492236484,0.024,113.9,113.85,24.2987]
["bitfinex","SOLUSD",1644492236680,4.39,113.91,113.85,24.5487]
["bitfinex","SOLUSD",1644492236901,2.48222715,113.96,113.85,24.5487]
["bitfinex","SOLUSD",1644492236902,0.024,113.93,113.86,14.71850911]
["bitfinex","SOLUSD",1644492237085,0.024,113.91,113.87,22.7361]
["bitfinex","SOLUSD",1644492237282,1.24009381,113.94,113.87,68.86050911]
["bitfinex","SOLUSD",1644492237481,1.7788834,113.99,113.88,26.22586413]
["bitfinex","SOLUSD",1644492237705,1.24665513,114.0,113.9,159.27]
["bitfinex","SOLUSD",1644492237983,4.389,114.06,113.94,1.24009381]
["bitfinex","SOLUSD",1644492238181,1.24734721,114.04,113.95,17.125]
["bitfinex","SOLUSD",1644492238385,43.98766508,114.04,113.95,17.375]
["bitfinex","SOLUSD",1644492238582,42.74031787,114.04,113.95,23.375]
["bitfinex","SOLUSD",1644492238784,1.24734721,114.08,113.95,23.375]
["bitfinex","SOLUSD",1644492238988,1.24734721,114.08,113.96,1.97850911]
["bitfinex","SOLUSD",1644492239181,1.24734721,114.09,113.97,4.385]
["bitfinex","SOLUSD",1644492239584,1.24734721,114.08,113.97,10.385]
["bitfinex","SOLUSD",1644492239784,47.00502251,114.07,113.94,4.384]
["bitfinex","SOLUSD",1644492239984,47.00502251,114.07,113.94,10.384]
["bitfinex","SOLUSD",1644492240185,2.23122154,114.06,113.95,12.74]
["bitfinex","SOLUSD",1644492240386,52.58436826,114.05,113.95,12.74]
["bitfinex","SOLUSD",1644492240790,2.23122154,114.04,113.95,12.74]
["bitfinex","SOLUSD",1644492240986,38.6772028,114.03,113.96,4.386]
["bitfinex","SOLUSD",1644492241185,38.6772028,114.03,113.95,12.74]
["bitfinex","SOLUSD",1644492241591,38.6772028,114.03,113.96,4.386]
["bitfinex","SOLUSD",1644492241788,38.6772028,114.03,113.95,12.74]
["bitfinex","SOLUSD",1644492242185,4.386,114.02,113.95,12.74]
["bitfinex","SOLUSD",1644492242386,35.22900951,114.01,113.95,12.74]
["bitfinex","SOLUSD",1644492242596,4.386,114.0,113.95,12.74]
["bitfinex","SOLUSD",1644492242788,47.46855791,113.99,113.93,12.74]
["bitfinex","SOLUSD",1644492242990,51.85455791,113.99,113.91,12.74]
["bitfinex","SOLUSD",1644492243291,51.85455791,113.99,113.89,4.386]
["bitfinex","SOLUSD",1644492243589,51.85455791,113.99,113.86,1.98484197]
["bitfinex","SOLUSD",1644492243789,54.08577945,113.99,113.87,17.128]
["bitfinex","SOLUSD",1644492244691,54.08577945,113.99,113.87,12.74]
["bitfinex","SOLUSD",1644492244894,54.08577945,113.99,113.85,12.74]
["bitfinex","SOLUSD",1644492244895,66.82577945,113.99,113.85,12.74]
["bitfinex","SOLUSD",1644492245095,66.82577945,113.99,113.84,47.3514]
["bitfinex","SOLUSD",1644492245317,68.07312666,113.99,113.84,47.3514]
["bitfinex","SOLUSD",1644492245514,82.15974696,113.99,113.82,28.3414]
["bitfinex","SOLUSD",1644492245712,36.40122352,113.97,113.82,28.3414]
["bitfinex","SOLUSD",1644492245917,17.13,113.96,113.82,23.9524]
["bitfinex","SOLUSD",1644492246113,45.75912798,113.95,113.8,17.13]
["bitfinex","SOLUSD",1644492246313,4.39,113.94,113.8,17.13]
["bitfinex","SOLUSD",1644492246516,38.42578757,113.93,113.82,1.97978094]
["bitfinex","SOLUSD",1644492246815,4.39,113.94,113.83,26.17800193]
["bitfinex","SOLUSD",1644492247014,1.24734721,113.98,113.86,159.72]
["bitfinex","SOLUSD",1644492247214,4.39,114.01,113.9,13.1644]
["bitfinex","SOLUSD",1644492247413,0.024,114.0,113.87,1.97978094]
["bitfinex","SOLUSD",1644492247614,45.05741547,113.98,113.9,12.74]
["bitfinex","SOLUSD",1644492247814,45.05741547,113.98,113.88,18.74]
["bitfinex","SOLUSD",1644492248016,45.05741547,113.98,113.88,18.99]
["bitfinex","SOLUSD",1644492248217,45.05741547,113.98,113.88,20.96978094]
["bitfinex","SOLUSD",1644492248417,45.05741547,113.98,113.88,20.71978094]
["bitfinex","SOLUSD",1644492248618,45.05741547,113.98,113.88,20.96978094]
["bitfinex","SOLUSD",1644492249216,45.05741547,113.98,113.89,4.388]
["bitfinex","SOLUSD",1644492249424,4.388,113.97,113.88,6.0]
["bitfinex","SOLUSD",1644492249617,4.388,113.97,113.89,17.128]
["bitfinex","SOLUSD",1644492249816,4.388,114.02,113.89,25.10778094]
["bitfinex","SOLUSD",1644492250218,4.388,114.02,113.89,184.37778094]
["bitfinex","SOLUSD",1644492250415,4.386,114.05,113.89,184.37778094]
["bitfinex","SOLUSD",1644492250618,41.35257154,114.01,113.89,184.37778094]
["bitfinex","SOLUSD",1644492250820,41.64523474,113.99,113.89,180.23978094]
["bitfinex","SOLUSD",1644492251021,41.64523474,113.99,113.9,4.388]
["bitfinex","SOLUSD",1644492251218,41.64523474,113.99,113.9,17.128]
["bitfinex","SOLUSD",1644492251622,41.64523474,113.99,113.9,23.378]
["bitfinex","SOLUSD",1644492251818,41.64523474,113.99,113.9,23.128]
["bitfinex","SOLUSD",1644492252021,4.388,113.98,113.9,17.128]
["bitfinex","SOLUSD",1644492252220,42.59364159,113.97,113.9,17.128]
["bitfinex","SOLUSD",1644492252419,4.388,113.96,113.9,17.128]
["bitfinex","SOLUSD",1644492252619,37.7189739,113.95,113.9,4.388]
["bitfinex","SOLUSD",1644492253027,0.024,113.97,113.9,4.388]
["bitfinex","SOLUSD",1644492253233,0.024,113.99,113.9,4.388]
["bitfinex","SOLUSD",1644492253432,0.024,113.99,113.88,12.74]
["bitfinex","SOLUSD",1644492253433,0.024,113.99,113.89,4.386]
["bitfinex","SOLUSD",1644492253628,4.412,114.0,113.9,12.74]
["bitfinex","SOLUSD",1644492253832,0.024,113.98,113.9,12.74]
["bitfinex","SOLUSD",1644492254028,45.1706198,113.99,113.9,12.74]
["bitfinex","SOLUSD",1644492254430,45.1706198,113.99,113.88,41.5303]
["bitfinex","SOLUSD",1644492254731,37.06516734,113.97,113.88,37.1423]
["bitfinex","SOLUSD",1644492254930,4.412,113.96,113.88,37.1423]
["bitfinex","SOLUSD",1644492255328,4.412,113.96,113.88,45.12787907]
["bitfinex","SOLUSD",1644492255528,46.69438871,113.95,113.88,43.1423]
["bitfinex","SOLUSD",1644492255729,0.024,113.94,113.89,4.389]
["bitfinex","SOLUSD",1644492255929,0.024,113.95,113.9,12.74]
["bitfinex","SOLUSD",1644492256129,0.024,113.99,113.91,4.388]
["bitfinex","SOLUSD",1644492256329,4.388,113.99,113.9,12.74]
["bitfinex","SOLUSD",1644492256529,0.024,113.98,113.9,12.74]
["bitfinex","SOLUSD",1644492256731,41.96117149,113.98,113.9,12.74]
["bitfinex","SOLUSD",1644492256929,41.93717149,113.98,113.9,12.74]
["bitfinex","SOLUSD",1644492257131,0.024,113.97,113.9,12.74]
["bitfinex","SOLUSD",1644492260632,0.024,113.97,113.88,28.7903]
["bitfinex","SOLUSD",1644492260832,37.55660671,113.95,113.88,30.4023]
["bitfinex","SOLUSD",1644492261032,0.024,113.94,113.88,6.0]
["bitfinex","SOLUSD",1644492261233,0.024,113.94,113.87,34.1729]
["bitfinex","SOLUSD",1644492261433,0.024,113.94,113.87,46.9129]
["bitfinex","SOLUSD",1644492262031,7.109,113.94,113.87,28.1729]
["bitfinex","SOLUSD",1644492262233,38.13131302,113.93,113.87,4.388]
["bitfinex","SOLUSD",1644492262635,38.15531302,113.93,113.87,4.388]
["bitfinex","SOLUSD",1644492263232,38.13131302,113.93,113.87,4.388]
["bitfinex","SOLUSD",1644492263432,38.13131302,113.93,113.85,17.129]
["bitfinex","SOLUSD",1644492263634,0.024,113.92,113.85,23.129]
["bitfinex","SOLUSD",1644492264033,10.431,113.92,113.85,17.129]
["bitfinex","SOLUSD",1644492264232,0.024,113.95,113.85,19.11457907]
["bitfinex","SOLUSD",1644492264432,0.024,113.91,113.85,28.52457907]
["bitfinex","SOLUSD",1644492264631,0.024,113.94,113.86,24.4371]
["bitfinex","SOLUSD",1644492264833,4.413,113.99,113.87,12.74]
["bitfinex","SOLUSD",1644492265032,0.024,113.93,113.85,12.74]
["bitfinex","SOLUSD",1644492265234,11.379,113.96,113.83,12.74]
["bitfinex","SOLUSD",1644492265433,0.024,113.92,113.83,12.74]
["bitfinex","SOLUSD",1644492265733,40.19409977,113.95,113.83,14.72557907]
["bitfinex","SOLUSD",1644492265931,0.024,113.91,113.83,14.72557907]
["bitfinex","SOLUSD",1644492266132,0.024,113.94,113.83,14.72557907]
["bitfinex","SOLUSD",1644492266333,0.024,113.94,113.84,17.5634]
["bitfinex","SOLUSD",1644492266734,0.024,113.94,113.84,19.78991012]
["bitfinex","SOLUSD",1644492266934,0.024,113.94,113.84,6.36651012]
["bitfinex","SOLUSD",1644492267137,0.024,113.94,113.84,12.36651012]
["bitfinex","SOLUSD",1644492267335,14.45004721,113.94,113.84,12.36651012]
["bitfinex","SOLUSD",1644492267534,42.70624236,113.93,113.84,6.36651012]
["bitfinex","SOLUSD",1644492267938,42.73024236,113.93,113.84,6.36651012]
["bitfinex","SOLUSD",1644492268235,38.34024236,113.93,113.84,6.36651012]
["bitfinex","SOLUSD",1644492268435,4.39,113.92,113.84,4.39]
["bitfinex","SOLUSD",1644492268636,43.77335638,113.91,113.84,4.39]
["bitfinex","SOLUSD",1644492268836,4.39,113.9,113.84,4.39]
["bitfinex","SOLUSD",1644492269034,44.95536493,113.89,113.84,4.39]
["bitfinex","SOLUSD",1644492269238,44.95536493,113.89,113.79,17.98285001]
["bitfinex","SOLUSD",1644492269437,4.391,113.88,113.79,29.4688979]
["bitfinex","SOLUSD",1644492269638,44.99794096,113.87,113.79,20.71651012]
["bitfinex","SOLUSD",1644492270136,44.99794096,113.87,113.79,14.71651012]
["bitfinex","SOLUSD",1644492270346,53.77594096,113.87,113.77,7.61746743]
["bitfinex","SOLUSD",1644492270537,4.392,113.86,113.76,62.62335211]
["bitfinex","SOLUSD",1644492270737,48.53061008,113.85,113.76,48.6294]
["bitfinex","SOLUSD",1644492270938,48.53061008,113.85,113.77,4.393]
["bitfinex","SOLUSD",1644492271139,4.393,113.84,113.76,48.6294]
["bitfinex","SOLUSD",1644492271539,35.21612009,113.83,113.76,48.6294]
["bitfinex","SOLUSD",1644492271744,4.393,113.86,113.76,54.6294]
["bitfinex","SOLUSD",1644492271944,24.1264,113.87,113.76,54.6294]
["bitfinex","SOLUSD",1644492272144,4.393,113.86,113.76,54.6294]
["bitfinex","SOLUSD",1644492272643,37.83437444,113.85,113.76,54.6294]
["bitfinex","SOLUSD",1644492272853,37.83437444,113.85,113.77,4.393]
["bitfinex","SOLUSD",1644492273449,17.5783,113.88,113.77,4.393]
["bitfinex","SOLUSD",1644492273650,0.32608696,130.18,113.77,10.393]
["bitfinex","SOLUSD",1644492273651,4.392,113.89,113.77,10.393]
["bitfinex","SOLUSD",1644492273849,53.8801,113.9,113.77,10.393]
["bitfinex","SOLUSD",1644492274452,45.1258655,113.89,113.77,10.393]
["bitfinex","SOLUSD",1644492274650,46.03047086,113.87,113.77,6.0]
["bitfinex","SOLUSD",1644492274850,46.03047086,113.87,113.77,17.5742]
["bitfinex","SOLUSD",1644492275250,46.03047086,113.87,113.77,23.8242]
["bitfinex","SOLUSD",1644492276153,46.03047086,113.87,113.77,17.8242]
["bitfinex","SOLUSD",1644492276654,46.03047086,113.87,113.77,17.5742]
["bitfinex","SOLUSD",1644492276855,57.51447086,113.87,113.77,4.392]
["bitfinex","SOLUSD",1644492277457,41.62462102,113.85,113.77,4.392]
["bitfinex","SOLUSD",1644492277655,4.393,113.84,113.77,4.392]
["bitfinex","SOLUSD",1644492277855,36.59496904,113.83,113.77,4.392]
["bitfinex","SOLUSD",1644492278557,47.99996904,113.83,113.77,4.392]
["bitfinex","SOLUSD",1644492278973,47.99996904,113.83,113.74,4.393]
["bitfinex","SOLUSD",1644492279171,12.74,113.87,113.75,12.74]
["bitfinex","SOLUSD",1644492279172,4.394,113.87,113.75,12.74]
["bitfinex","SOLUSD",1644492279372,4.393,113.88,113.76,4.393]
["bitfinex","SOLUSD",1644492279572,4.393,113.88,113.76,63.2688]
["bitfinex","SOLUSD",1644492279771,23.5659,113.9,113.78,13.1819]
["bitfinex","SOLUSD",1644492279772,27.9579,113.9,113.78,13.1819]
["bitfinex","SOLUSD",1644492279972,4.392,113.9,113.79,17.132]
["bitfinex","SOLUSD",1644492280171,35.46530793,113.89,113.79,17.132]
["bitfinex","SOLUSD",1644492280575,35.46530793,113.89,113.76,183.92973181]
["bitfinex","SOLUSD",1644492280576,4.392,113.88,113.76,1.25395211]
["bitfinex","SOLUSD",1644492280775,34.4672687,113.87,113.74,4.392]
["bitfinex","SOLUSD",1644492280973,4.393,113.86,113.74,12.74]
["bitfinex","SOLUSD",1644492281175,4.393,113.86,113.75,13.1851]
["bitfinex","SOLUSD",1644492281176,36.07624465,113.85,113.75,13.1851]
["bitfinex","SOLUSD",1644492281476,36.07624465,113.85,113.75,17.5781]
["bitfinex","SOLUSD",1644492282578,38.12474869,113.83,113.75,17.5781]
["bitfinex","SOLUSD",1644492283378,27.4846,113.87,113.75,30.3181]
["bitfinex","SOLUSD",1644492283576,27.4846,113.87,113.76,23.1089]
["bitfinex","SOLUSD",1644492283577,4.394,113.87,113.76,23.1089]
["bitfinex","SOLUSD",1644492283776,35.8524,113.89,113.78,13.1817]
["bitfinex","SOLUSD",1644492283977,4.392,113.88,113.77,23.1023]
["bitfinex","SOLUSD",1644492284175,4.392,113.88,113.76,41.8489]
["bitfinex","SOLUSD",1644492284176,17.132,113.88,113.76,29.1089]
["bitfinex","SOLUSD",1644492284378,41.66070388,113.87,113.76,29.1089]
["bitfinex","SOLUSD",1644492284577,41.66070388,113.87,113.76,23.1089]
["bitfinex","SOLUSD",1644492285280,43.89192542,113.87,113.76,23.1089]
["bitfinex","SOLUSD",1644492285681,4.393,113.86,113.76,23.1089]
["bitfinex","SOLUSD",1644492285879,47.01877765,113.85,113.76,23.1089]
["bitfinex","SOLUSD",1644492286078,4.393,113.84,113.76,23.1089]
["bitfinex","SOLUSD",1644492286277,46.2992098,113.83,113.75,4.393]
["bitfinex","SOLUSD",1644492286480,46.2992098,113.83,113.73,17.133]
["bitfinex","SOLUSD",1644492286680,50.6932098,113.83,113.73,17.133]
["bitfinex","SOLUSD",1644492286879,50.6932098,113.83,113.73,17.383]
["bitfinex","SOLUSD",1644492287882,50.6932098,113.83,113.73,30.5706]
["bitfinex","SOLUSD",1644492288081,46.2992098,113.83,113.73,30.5706]
["bitfinex","SOLUSD",1644492288287,46.2992098,113.83,113.73,36.5706]
["bitfinex","SOLUSD",1644492288480,46.2992098,113.83,113.73,30.5706]
["bitfinex","SOLUSD",1644492288682,46.2992098,113.83,113.73,36.5706]
["bitfinex","SOLUSD",1644492289482,46.2992098,113.83,113.73,32.1776]
["bitfinex","SOLUSD",1644492289683,46.2992098,113.83,113.73,26.1776]
["bitfinex","SOLUSD",1644492290481,46.2992098,113.83,113.74,4.394]
["bitfinex","SOLUSD",1644492290683,46.2992098,113.83,113.76,13.1849]
["bitfinex","SOLUSD",1644492291482,46.2992098,113.83,113.76,13.4349]
["bitfinex","SOLUSD",1644492292483,47.7635,113.85,113.76,13.4349]
["bitfinex","SOLUSD",1644492292982,13.1841,113.87,113.76,13.4349]
["bitfinex","SOLUSD",1644492293283,12.74,113.88,113.76,55.6009]
["bitfinex","SOLUSD",1644492293284,47.5419,113.88,113.76,55.6009]
["bitfinex","SOLUSD",1644492293486,40.50219568,113.87,113.76,55.6009]
["bitfinex","SOLUSD",1644492293684,4.393,113.9,113.76,143.6409]
["bitfinex","SOLUSD",1644492293884,25.28194721,113.91,113.77,28.6152]
["bitfinex","SOLUSD",1644492293885,24.0586,113.91,113.77,28.6152]
["bitfinex","SOLUSD",1644492294085,24.0346,113.91,113.81,13.1778]
["bitfinex","SOLUSD",1644492294287,28.4496,113.91,113.81,13.4278]
["bitfinex","SOLUSD",1644492294485,41.6289,113.91,113.81,13.4278]
["bitfinex","SOLUSD",1644492294686,42.15325215,113.9,113.81,13.4278]
["bitfinex","SOLUSD",1644492294886,46.54425215,113.9,113.81,13.4278]
["bitfinex","SOLUSD",1644492295185,0.024,113.91,113.82,4.391]
["bitfinex","SOLUSD",1644492295385,0.024,113.91,113.84,13.1754]
["bitfinex","SOLUSD",1644492295589,4.414,113.92,113.84,13.1754]
["bitfinex","SOLUSD",1644492295788,4.39,113.92,113.84,13.1754]
["bitfinex","SOLUSD",1644492295988,4.414,113.92,113.84,13.1754]
["bitfinex","SOLUSD",1644492296187,43.60886002,113.91,113.84,13.1754]
["bitfinex","SOLUSD",1644492297186,4.414,113.92,113.84,13.1754]
["bitfinex","SOLUSD",1644492297390,0.024,113.92,113.84,13.4254]
["bitfinex","SOLUSD",1644492297588,0.024,113.92,113.84,33.7804]
["bitfinex","SOLUSD",1644492297787,0.024,113.92,113.84,34.0304]
["bitfinex","SOLUSD",1644492297986,4.414,113.94,113.84,34.0304]
["bitfinex","SOLUSD",1644492298187,45.30980011,113.93,113.84,34.0304]
["bitfinex","SOLUSD",1644492298991,45.30980011,113.93,113.84,33.7804]
["bitfinex","SOLUSD",1644492299193,45.30980011,113.93,113.84,40.0304]
["bitfinex","SOLUSD",1644492300090,45.30980011,113.93,113.85,4.39]
["bitfinex","SOLUSD",1644492300290,45.30980011,113.93,113.87,13.173]
["bitfinex","SOLUSD",1644492300491,45.30980011,113.93,113.84,56.65]
["bitfinex","SOLUSD",1644492300690,45.30980011,113.93,113.83,4.389]
["bitfinex","SOLUSD",1644492300892,4.414,113.92,113.82,36.172]
["bitfinex","SOLUSD",1644492301094,39.82741149,113.91,113.82,36.422]
["bitfinex","SOLUSD",1644492301290,39.82741149,113.91,113.83,4.391]
["bitfinex","SOLUSD",1644492301790,39.82741149,113.91,113.82,40.562]
["bitfinex","SOLUSD",1644492302191,39.82741149,113.91,113.82,40.812]
["bitfinex","SOLUSD",1644492302594,39.82741149,113.91,113.82,40.562]
["bitfinex","SOLUSD",1644492302792,47.10141149,113.91,113.82,40.562]
["bitfinex","SOLUSD",1644492302991,40.49613952,113.89,113.82,23.432]
["bitfinex","SOLUSD",1644492303194,4.391,113.88,113.81,22.5478]
["bitfinex","SOLUSD",1644492303394,4.391,113.9,113.81,22.5478]
["bitfinex","SOLUSD",1644492303696,51.9908,113.91,113.81,22.5478]
["bitfinex","SOLUSD",1644492303894,13.1791,113.9,113.81,35.7275]
["bitfinex","SOLUSD",1644492304296,54.07815125,113.9,113.81,35.9775]
["bitfinex","SOLUSD",1644492304594,54.07815125,113.9,113.81,35.7275]
["bitfinex","SOLUSD",1644492304995,54.07815125,113.9,113.82,4.391]
["bitfinex","SOLUSD",1644492305219,54.07815125,113.9,113.83,13.1776]
["bitfinex","SOLUSD",1644492305801,38.67536133,113.88,113.79,22.6585]
["bitfinex","SOLUSD",1644492306501,38.67536133,113.88,113.8,4.392]
["bitfinex","SOLUSD",1644492306803,43.06736133,113.88,113.79,22.6585]
["bitfinex","SOLUSD",1644492307001,38.67536133,113.88,113.79,22.6585]
["bitfinex","SOLUSD",1644492307804,38.67536133,113.88,113.81,13.1799]
["bitfinex","SOLUSD",1644492308104,13.1801,113.89,113.81,13.1799]
["bitfinex","SOLUSD",1644492308404,51.9908,113.91,113.81,13.1799]
["bitfinex","SOLUSD",1644492309003,51.9908,113.91,113.81,19.1799]
["bitfinex","SOLUSD",1644492309203,45.01827004,113.9,113.81,23.5709]
["bitfinex","SOLUSD",1644492309404,58.19627004,113.9,113.81,23.5709]
["bitfinex","SOLUSD",1644492310905,58.19627004,113.9,113.81,17.5709]
["bitfinex","SOLUSD",1644492311506,4.391,113.89,113.81,13.1799]
["bitfinex","SOLUSD",1644492311703,61.8474465,113.88,113.81,13.1799]
["bitfinex","SOLUSD",1644492311904,72.2314465,113.88,113.81,13.1799]
["bitfinex","SOLUSD",1644492313427,61.8474465,113.88,113.81,13.1799]
["bitfinex","SOLUSD",1644492316932,48.6669465,113.88,113.81,25.9199]
["bitfinex","SOLUSD",1644492317330,51.9908,113.91,113.81,25.9199]
["bitfinex","SOLUSD",1644492317530,47.5998,113.91,113.81,48.7384]
["bitfinex","SOLUSD",1644492317930,48.84714721,113.91,113.81,48.7384]
["bitfinex","SOLUSD",1644492318129,47.5998,113.91,113.81,48.7384]
["bitfinex","SOLUSD",1644492318330,35.10246934,113.9,113.81,48.7384]
["bitfinex","SOLUSD",1644492318732,48.28016934,113.9,113.81,48.7384]
["bitfinex","SOLUSD",1644492319632,13.1777,113.9,113.81,48.7384]
["bitfinex","SOLUSD",1644492319835,60.7761,113.91,113.82,4.391]
["bitfinex","SOLUSD",1644492320032,60.7761,113.91,113.84,13.1754]
["bitfinex","SOLUSD",1644492320033,47.5998,113.91,113.84,13.1754]
["bitfinex","SOLUSD",1644492320234,47.5758,113.91,113.84,30.3054]
["bitfinex","SOLUSD",1644492320834,93.65717869,113.91,113.84,30.3054]
["bitfinex","SOLUSD",1644492321034,93.65717869,113.91,113.84,25.9154]
["bitfinex","SOLUSD",1644492325842,46.08137869,113.91,113.84,25.9154]
["bitfinex","SOLUSD",1644492327646,59.25767869,113.91,113.84,25.9154]
["bitfinex","SOLUSD",1644492330151,60.5050259,113.91,113.84,25.9154]
["bitfinex","SOLUSD",1644492330750,59.25767869,113.91,113.84,25.9154]
["bitfinex","SOLUSD",1644492331851,46.08137869,113.91,113.84,30.3054]
["bitfinex","SOLUSD",1644492332153,14.44634721,113.92,113.84,30.3054]
["bitfinex","SOLUSD",1644492332552,13.199,113.92,113.84,30.3054]
["bitfinex","SOLUSD",1644492333258,39.76756875,113.91,113.84,30.3054]
["bitfinex","SOLUSD",1644492334758,39.76756875,113.91,113.84,25.9154]
["bitfinex","SOLUSD",1644492335559,17.589,113.92,113.84,25.9154]
["bitfinex","SOLUSD",1644492335762,0.024,113.92,113.84,35.2604]
["bitfinex","SOLUSD",1644492335960,0.024,113.93,113.84,35.2604]
["bitfinex","SOLUSD",1644492336162,0.024,113.92,113.85,4.39]
["bitfinex","SOLUSD",1644492336362,0.024,113.93,113.87,13.1725]
["bitfinex","SOLUSD",1644492336561,0.024,113.92,113.87,13.1725]
["bitfinex","SOLUSD",1644492336763,44.57804125,113.93,113.87,13.1725]
["bitfinex","SOLUSD",1644492337763,24.81694721,113.94,113.87,13.1725]
["bitfinex","SOLUSD",1644492337962,1.24734721,113.94,113.87,13.1725]
["bitfinex","SOLUSD",1644492338162,1.24734721,113.94,113.87,25.9125]
["bitfinex","SOLUSD",1644492338361,1.27134721,113.95,113.87,25.9125]
["bitfinex","SOLUSD",1644492338764,36.93144727,113.94,113.87,25.9125]
["bitfinex","SOLUSD",1644492341770,0.024,113.95,113.87,25.9125]
["bitfinex","SOLUSD",1644492341970,0.024,113.96,113.88,4.389]
["bitfinex","SOLUSD",1644492342172,25.02,113.97,113.9,13.168]
["bitfinex","SOLUSD",1644492342371,1.27134721,113.98,113.91,4.388]
["bitfinex","SOLUSD",1644492342771,34.58544323,113.97,113.91,4.388]
["bitfinex","SOLUSD",1644492343170,34.58544323,113.97,113.93,13.1668]
["bitfinex","SOLUSD",1644492346276,24.6503,113.99,113.93,13.1668]
["bitfinex","SOLUSD",1644492346491,24.6263,113.99,113.93,13.1668]
["bitfinex","SOLUSD",1644492346892,26.24744721,114.0,113.93,13.1668]
["bitfinex","SOLUSD",1644492346893,25.0001,114.0,113.93,13.1668]
["bitfinex","SOLUSD",1644492347091,24.9761,114.0,113.93,13.1668]
["bitfinex","SOLUSD",1644492347697,46.89242663,113.99,113.93,13.1668]
["bitfinex","SOLUSD",1644492348494,25.0001,114.0,113.93,13.1668]
["bitfinex","SOLUSD",1644492348696,24.9761,114.0,113.93,13.1668]
["bitfinex","SOLUSD",1644492349497,45.81751694,113.99,113.93,13.1668]
["bitfinex","SOLUSD",1644492363707,50.20351694,113.99,113.93,13.1668]
["bitfinex","SOLUSD",1644492366011,51.45086415,113.99,113.93,13.1668]
["bitfinex","SOLUSD",1644492366511,47.06486415,113.99,113.93,13.1668]
["bitfinex","SOLUSD",1644492366709,60.23306415,113.99,113.93,13.1668]
["bitfinex","SOLUSD",1644492367511,47.06486415,113.99,113.93,13.1668]
["bitfinex","SOLUSD",1644492367712,45.81751694,113.99,113.93,13.1668]
["bitfinex","SOLUSD",1644492372023,26.24744721,114.0,113.93,13.1668]
["bitfinex","SOLUSD",1644492372220,26.22344721,114.0,113.93,13.1668]
["bitfinex","SOLUSD",1644492372420,26.22344721,114.0,113.94,4.386]
["bitfinex","SOLUSD",1644492372619,26.22344721,114.0,113.95,13.1634]
["bitfinex","SOLUSD",1644492372620,24.9761,114.0,113.95,13.1634]
["bitfinex","SOLUSD",1644492372820,1.27134721,114.01,113.95,13.1634]
["bitfinex","SOLUSD",1644492373225,36.24074611,114.01,113.95,13.1634]
["bitfinex","SOLUSD",1644492374524,1.27134721,114.01,113.95,13.1634]
["bitfinex","SOLUSD",1644492375525,46.30859156,114.0,113.95,13.1634]
["bitfinex","SOLUSD",1644492376525,1.27134721,114.01,113.95,13.1634]
["bitfinex","SOLUSD",1644492377326,1.24734721,114.0,113.95,13.1634]
["bitfinex","SOLUSD",1644492377526,49.42746495,114.0,113.95,13.1634]
["bitfinex","SOLUSD",1644492379326,48.18011774,114.0,113.95,13.1634]
["bitfinex","SOLUSD",1644492379527,49.42746495,114.0,113.95,13.1634]
["bitfinex","SOLUSD",1644492380328,48.18011774,114.0,113.95,13.1634]
["bitfinex","SOLUSD",1644492380528,49.42746495,114.0,113.95,13.1634]
["bitfinex","SOLUSD",1644492381030,48.18011774,114.0,113.95,13.1634]
["bitfinex","SOLUSD",1644492381231,49.42746495,114.0,113.95,13.1634]
["bitfinex","SOLUSD",1644492382230,48.18011774,114.0,113.95,13.1634]
["bitfinex","SOLUSD",1644492383332,49.42746495,114.0,113.95,13.1634]
["bitfinex","SOLUSD",1644492385633,48.18011774,114.0,113.95,13.1634]
["bitfinex","SOLUSD",1644492385833,1.27134721,114.01,113.95,13.1634]
["bitfinex","SOLUSD",1644492386831,37.2946552,114.0,113.95,13.1634]
["bitfinex","SOLUSD",1644492387332,1.27134721,114.01,113.95,13.1634]
["bitfinex","SOLUSD",1644492388232,47.32618568,114.01,113.95,13.1634]
["bitfinex","SOLUSD",1644492389134,47.32618568,114.01,113.95,17.5494]
["bitfinex","SOLUSD",1644492389735,1.27134721,114.01,113.95,17.5494]
["bitfinex","SOLUSD",1644492389935,0.024,114.01,113.95,17.5494]
["bitfinex","SOLUSD",1644492390135,25.19624721,114.02,113.95,17.5494]
["bitfinex","SOLUSD",1644492390337,1.27134721,114.02,113.95,17.5494]
["bitfinex","SOLUSD",1644492390635,1.24734721,114.02,113.95,59.8425]
["bitfinex","SOLUSD",1644492390834,1.24734721,114.02,113.97,13.1592]
["bitfinex","SOLUSD",1644492391037,1.24734721,114.03,113.97,13.1592]
["bitfinex","SOLUSD",1644492391636,1.24734721,114.03,113.97,35.7034]
["bitfinex","SOLUSD",1644492392234,1.24734721,114.03,113.97,35.9534]
["bitfinex","SOLUSD",1644492392435,1.27134721,114.04,113.97,35.9534]
["bitfinex","SOLUSD",1644492392635,1.24734721,114.04,113.97,35.9534]
["bitfinex","SOLUSD",1644492395139,1.24734721,114.04,113.98,4.385]
["bitfinex","SOLUSD",1644492395338,1.24734721,114.04,113.99,13.1575]
["bitfinex","SOLUSD",1644492395543,1.24734721,114.05,113.99,13.1575]
["bitfinex","SOLUSD",1644492395745,1.24734721,114.04,113.99,13.1575]
["bitfinex","SOLUSD",1644492396645,1.24734721,114.05,113.99,13.1575]
["bitfinex","SOLUSD",1644492396843,42.62356972,114.06,113.99,13.1575]
["bitfinex","SOLUSD",1644492397443,1.24734721,114.05,113.99,13.1575]
["bitfinex","SOLUSD",1644492403675,5.63234721,114.04,113.99,13.1575]
["bitfinex","SOLUSD",1644492403876,5.63234721,114.04,113.98,13.1626]
["bitfinex","SOLUSD",1644492404076,1.24734721,114.04,113.98,13.1626]
["bitfinex","SOLUSD",1644492404284,34.36309598,114.02,113.98,13.1626]
["bitfinex","SOLUSD",1644492404676,47.52569598,114.02,113.98,13.1626]
["bitfinex","SOLUSD",1644492405780,1.27134721,114.04,113.98,13.1626]
["bitfinex","SOLUSD",1644492405984,25.95764721,114.05,113.98,13.1626]
["bitfinex","SOLUSD",1644492406180,25.98164721,114.05,113.98,13.1626]
["bitfinex","SOLUSD",1644492406380,1.24734721,114.04,113.98,13.1626]
["bitfinex","SOLUSD",1644492406784,48.73288555,114.03,113.98,13.1626]
["bitfinex","SOLUSD",1644492407982,14.40894721,114.04,113.98,13.1626]
["bitfinex","SOLUSD",1644492408982,52.27228311,114.04,113.98,13.1626]
["bitfinex","SOLUSD",1644492409285,1.24734721,114.03,113.98,13.1626]
["bitfinex","SOLUSD",1644492409483,52.27228311,114.04,113.98,13.1626]
["bitfinex","SOLUSD",1644492409683,1.24734721,114.03,113.98,13.1626]
["bitfinex","SOLUSD",1644492411289,14.40944721,114.03,113.98,13.1626]
["bitfinex","SOLUSD",1644492411687,1.24734721,114.02,113.98,13.1626]
["bitfinex","SOLUSD",1644492411990,14.40944721,114.03,113.98,13.1626]
["bitfinex","SOLUSD",1644492412587,1.24734721,114.03,113.98,13.1626]
["bitfinex","SOLUSD",1644492414995,1.24734721,114.04,113.98,13.1626]
["bitfinex","SOLUSD",1644492415196,25.95764721,114.05,113.98,13.1626]
["bitfinex","SOLUSD",1644492415796,1.24734721,114.04,113.98,13.1626]
["bitfinex","SOLUSD",1644492416197,1.27134721,114.05,113.98,13.1626]
["bitfinex","SOLUSD",1644492416397,1.24734721,114.05,113.98,13.4126]
["bitfinex","SOLUSD",1644492417398,1.24734721,114.05,113.98,17.7976]
["bitfinex","SOLUSD",1644492418396,1.24734721,114.05,113.98,13.1626]
["bitfinex","SOLUSD",1644492418600,1.24734721,114.04,113.98,13.1626]
["bitfinex","SOLUSD",1644492418798,1.27134721,114.05,113.98,13.1626]
["bitfinex","SOLUSD",1644492418998,1.24734721,114.05,113.98,13.1626]
["bitfinex","SOLUSD",1644492419799,1.24734721,114.05,113.98,13.4126]
["bitfinex","SOLUSD",1644492421304,1.24734721,114.05,113.98,19.4126]
["bitfinex","SOLUSD",1644492421517,1.24734721,114.04,113.98,19.4126]
["bitfinex","SOLUSD",1644492421725,1.24734721,114.04,113.98,23.7976]
["bitfinex","SOLUSD",1644492424525,1.24734721,114.04,113.98,17.7976]
["bitfinex","SOLUSD",1644492424727,1.27134721,114.05,113.98,30.5376]
["bitfinex","SOLUSD",1644492424927,1.24734721,114.05,113.98,44.8296]
["bitfinex","SOLUSD",1644492425125,2.49439509,114.09,113.99,22.6514]
["bitfinex","SOLUSD",1644492425126,1.24734721,114.06,113.99,22.6514]
["bitfinex","SOLUSD",1644492425327,0.024,114.06,114.01,13.153]
["bitfinex","SOLUSD",1644492425529,1.24734721,114.07,114.01,48.3939]
["bitfinex","SOLUSD",1644492426730,1.24734721,114.07,114.02,4.384]
["bitfinex","SOLUSD",1644492427027,1.24734721,114.07,114.01,48.3939]
["bitfinex","SOLUSD",1644492427230,1.24734721,114.07,114.01,35.6539]
["bitfinex","SOLUSD",1644492427427,1.24734721,114.07,114.01,40.0379]
["bitfinex","SOLUSD",1644492428428,1.24734721,114.07,114.01,35.6539]
["bitfinex","SOLUSD",1644492428830,1.24734721,114.06,114.01,35.6539]
["bitfinex","SOLUSD",1644492429930,1.24734721,114.07,114.01,35.6539]
["bitfinex","SOLUSD",1644492430131,1.24734721,114.07,114.01,40.0379]
["bitfinex","SOLUSD",1644492431535,1.27134721,114.08,114.02,4.384]
["bitfinex","SOLUSD",1644492431732,38.03195513,114.09,114.03,13.1539]
["bitfinex","SOLUSD",1644492431933,38.00795513,114.09,114.03,13.1539]
["bitfinex","SOLUSD",1644492432334,51.16305513,114.09,114.03,13.1539]
["bitfinex","SOLUSD",1644492432535,1.24734721,114.08,114.03,13.1539]
["bitfinex","SOLUSD",1644492435836,42.39095513,114.09,114.03,13.1539]
["bitfinex","SOLUSD",1644492436035,1.24734721,114.08,114.03,13.1539]
["bitfinex","SOLUSD",1644492438838,1.27134721,114.1,114.03,38.97666214]
["bitfinex","SOLUSD",1644492439038,1.24734721,114.1,114.04,4.383]
["bitfinex","SOLUSD",1644492439239,22.8645,114.14,114.05,13.1501]
["bitfinex","SOLUSD",1644492439240,1.27134721,114.12,114.05,13.1501]
["bitfinex","SOLUSD",1644492439439,0.024,114.11,114.05,13.1501]
["bitfinex","SOLUSD",1644492439639,35.02581652,114.11,114.05,13.1501]
["bitfinex","SOLUSD",1644492440261,35.02581652,114.11,114.05,19.1501]
["bitfinex","SOLUSD",1644492440540,36.27316373,114.11,114.05,13.1501]
["bitfinex","SOLUSD",1644492440939,35.02581652,114.11,114.05,13.1501]
["bitfinex","SOLUSD",1644492441141,36.27316373,114.11,114.05,13.1501]
["bitfinex","SOLUSD",1644492442144,36.27316373,114.11,114.0,6.33866214]
["bitfinex","SOLUSD",1644492442145,61.05716373,114.11,114.0,6.33866214]
["bitfinex","SOLUSD",1644492442344,1.24734721,114.09,113.99,22.9112]
["bitfinex","SOLUSD",1644492442648,39.67250995,114.07,113.98,24.4568]
["bitfinex","SOLUSD",1644492442945,4.385,114.06,113.96,23.7792]
["bitfinex","SOLUSD",1644492443146,0.024,114.06,113.97,4.385]
["bitfinex","SOLUSD",1644492443344,0.024,114.05,113.97,4.385]
["bitfinex","SOLUSD",1644492443544,13.1838,114.06,113.97,4.385]
["bitfinex","SOLUSD",1644492444446,14.43114721,114.06,113.97,4.385]
["bitfinex","SOLUSD",1644492444846,4.385,114.05,113.97,13.1595]
["bitfinex","SOLUSD",1644492445045,4.409,114.05,113.97,13.1595]
["bitfinex","SOLUSD",1644492446048,0.024,114.05,113.98,4.385]
["bitfinex","SOLUSD",1644492446247,14.43114721,114.06,113.98,17.5435]
["bitfinex","SOLUSD",1644492446448,13.1838,114.06,113.98,13.1585]
["bitfinex","SOLUSD",1644492447249,14.43114721,114.06,113.98,13.1585]
["bitfinex","SOLUSD",1644492453465,18.81614721,114.06,113.98,13.1585]
["bitfinex","SOLUSD",1644492453666,18.81614721,114.06,113.97,13.1605]
["bitfinex","SOLUSD",1644492453867,1.27134721,114.05,113.97,13.1605]
["bitfinex","SOLUSD",1644492454068,14.40804721,114.05,113.97,13.1605]
["bitfinex","SOLUSD",1644492454268,14.43204721,114.05,113.97,13.1605]
["bitfinex","SOLUSD",1644492455381,14.43204721,114.05,113.96,41.326]
["bitfinex","SOLUSD",1644492456685,4.385,114.04,113.96,41.326]
["bitfinex","SOLUSD",1644492456888,57.02151848,114.03,113.95,13.1629]
["bitfinex","SOLUSD",1644492457084,57.02151848,114.03,113.94,22.8669]
["bitfinex","SOLUSD",1644492457286,58.26886569,114.03,113.94,22.8669]
["bitfinex","SOLUSD",1644492457587,14.41034721,114.03,113.94,22.8669]
["bitfinex","SOLUSD",1644492457785,1.24734721,114.03,113.94,22.8669]
["bitfinex","SOLUSD",1644492457987,4.385,114.04,113.95,12.74]
["bitfinex","SOLUSD",1644492458190,26.13114721,114.05,113.95,12.74]
["bitfinex","SOLUSD",1644492458191,24.8838,114.05,113.96,4.386]
["bitfinex","SOLUSD",1644492458386,24.8838,114.05,113.96,23.7974]
["bitfinex","SOLUSD",1644492458586,47.2593486,114.04,113.96,23.7974]
["bitfinex","SOLUSD",1644492459787,64.8056486,114.04,113.96,36.9594]
["bitfinex","SOLUSD",1644492460190,66.05299581,114.04,113.96,36.9594]
["bitfinex","SOLUSD",1644492460388,64.8056486,114.04,113.96,36.9594]
["bitfinex","SOLUSD",1644492460990,60.4206486,114.04,113.96,36.9594]
["bitfinex","SOLUSD",1644492461591,61.66799581,114.04,113.96,36.9594]
["bitfinex","SOLUSD",1644492461792,60.4206486,114.04,113.96,36.9594]
["bitfinex","SOLUSD",1644492463695,64.8056486,114.04,113.96,36.9594]
["bitfinex","SOLUSD",1644492463897,66.05299581,114.04,113.96,36.9594]
["bitfinex","SOLUSD",1644492464098,64.8056486,114.04,113.96,36.9594]
["bitfinex","SOLUSD",1644492464996,60.4206486,114.04,113.96,36.9594]
["bitfinex","SOLUSD",1644492466197,47.2593486,114.04,113.96,36.9594]
["bitfinex","SOLUSD",1644492466802,24.8838,114.05,113.96,57.90507113]
["bitfinex","SOLUSD",1644492467002,24.8838,114.05,113.97,4.385]
["bitfinex","SOLUSD",1644492467205,24.8838,114.05,113.99,13.1592]
["bitfinex","SOLUSD",1644492467402,24.8598,114.05,113.99,13.1592]
["bitfinex","SOLUSD",1644492467804,64.75915479,114.05,113.99,13.1592]
["bitfinex","SOLUSD",1644492469105,77.91895479,114.05,113.99,13.1592]
["bitfinex","SOLUSD",1644492470106,24.8598,114.05,113.99,13.1592]
["bitfinex","SOLUSD",1644492471110,38.54076987,114.04,113.99,13.1592]
["bitfinex","SOLUSD",1644492474128,1.27134721,114.06,113.99,13.1592]
["bitfinex","SOLUSD",1644492474329,1.24734721,114.06,113.99,17.5442]
["bitfinex","SOLUSD",1644492474527,1.24734721,114.06,113.99,32.23987113]
["bitfinex","SOLUSD",1644492474934,1.24734721,114.07,113.99,32.23987113]
["bitfinex","SOLUSD",1644492475130,42.64176997,114.06,113.99,27.85487113]
["bitfinex","SOLUSD",1644492475327,42.64176997,114.06,113.99,33.85487113]
["bitfinex","SOLUSD",1644492475529,42.64176997,114.06,113.99,27.85487113]
["bitfinex","SOLUSD",1644492476129,1.24734721,114.07,113.99,27.85487113]
["bitfinex","SOLUSD",1644492476332,1.24734721,114.07,114.0,4.384]
["bitfinex","SOLUSD",1644492476531,1.24734721,114.07,114.02,13.1547]
["bitfinex","SOLUSD",1644492476729,1.27134721,114.08,114.02,13.1547]
["bitfinex","SOLUSD",1644492477029,1.24734721,114.08,114.02,17.5387]
["bitfinex","SOLUSD",1644492477230,44.35115538,114.07,114.02,17.5387]
["bitfinex","SOLUSD",1644492478132,1.27134721,114.08,114.02,17.5387]
["bitfinex","SOLUSD",1644492478331,1.24734721,114.08,114.02,17.5387]
["bitfinex","SOLUSD",1644492478530,1.27134721,114.09,114.02,17.5387]
["bitfinex","SOLUSD",1644492478730,1.24734721,114.09,114.02,17.5387]
["bitfinex","SOLUSD",1644492479132,45.09970335,114.08,114.02,17.5387]
["bitfinex","SOLUSD",1644492480431,45.09970335,114.08,114.02,17.7887]
["bitfinex","SOLUSD",1644492481437,0.024,114.1,114.02,19.74437113]
["bitfinex","SOLUSD",1644492481632,14.42424721,114.11,114.02,19.74437113]
["bitfinex","SOLUSD",1644492482433,39.61249147,114.1,114.03,23.3086]
["bitfinex","SOLUSD",1644492482634,39.61249147,114.1,114.05,13.1523]
["bitfinex","SOLUSD",1644492484235,40.85983868,114.1,114.05,13.1523]
["bitfinex","SOLUSD",1644492484636,39.61249147,114.1,114.05,13.1523]
["bitfinex","SOLUSD",1644492484835,40.85983868,114.1,114.05,13.1523]
["bitfinex","SOLUSD",1644492486039,39.61249147,114.1,114.05,13.1523]
["bitfinex","SOLUSD",1644492486643,5.65434721,114.11,114.05,13.1523]
["bitfinex","SOLUSD",1644492486841,1.24734721,114.11,114.05,13.1523]
["bitfinex","SOLUSD",1644492487443,1.24734721,114.11,114.05,24.7603]
["bitfinex","SOLUSD",1644492487741,0.024,114.12,114.06,4.382]
["bitfinex","SOLUSD",1644492487943,1.24734721,114.13,114.07,13.1482]
["bitfinex","SOLUSD",1644492488141,1.27134721,114.13,114.07,13.1482]
["bitfinex","SOLUSD",1644492488346,1.24734721,114.13,114.07,13.1482]
["bitfinex","SOLUSD",1644492488543,1.27134721,114.14,114.07,19.1482]
["bitfinex","SOLUSD",1644492488743,1.24734721,114.14,114.08,12.74]
["bitfinex","SOLUSD",1644492488942,0.024,114.14,114.08,50.0097]
["bitfinex","SOLUSD",1644492489145,1.27134721,114.15,114.09,13.1449]
["bitfinex","SOLUSD",1644492489342,0.024,114.15,114.09,19.1449]
["bitfinex","SOLUSD",1644492489541,5.62834721,114.16,114.09,13.1449]
["bitfinex","SOLUSD",1644492489745,0.024,114.16,114.09,17.5259]
["bitfinex","SOLUSD",1644492490042,63.33536574,114.17,114.09,17.5259]
["bitfinex","SOLUSD",1644492491345,25.86974721,114.17,114.09,17.5259]
["bitfinex","SOLUSD",1644492491545,1.27134721,114.17,114.09,30.2659]
["bitfinex","SOLUSD",1644492491747,0.024,114.17,114.09,47.56368897]
["bitfinex","SOLUSD",1644492491944,25.57884721,114.18,114.09,47.56368897]
["bitfinex","SOLUSD",1644492491945,24.3555,114.18,114.09,47.56368897]
["bitfinex","SOLUSD",1644492492245,0.024,114.17,114.1,26.9991]
["bitfinex","SOLUSD",1644492492444,0.024,114.18,114.12,13.1418]
["bitfinex","SOLUSD",1644492492644,0.024,114.17,114.12,13.1418]
["bitfinex","SOLUSD",1644492492848,4.38,114.16,114.1,60.0322]
["bitfinex","SOLUSD",1644492493047,0.024,114.17,114.1,60.0322]
["bitfinex","SOLUSD",1644492493248,0.024,114.18,114.11,6.32578897]
["bitfinex","SOLUSD",1644492493446,0.024,114.17,114.12,12.74]
["bitfinex","SOLUSD",1644492493649,0.024,114.2,114.13,4.38]
["bitfinex","SOLUSD",1644492493850,0.024,114.21,114.14,12.74]
["bitfinex","SOLUSD",1644492494049,1.46787078,114.26,114.15,4.378]
["bitfinex","SOLUSD",1644492494050,0.024,114.23,114.15,4.378]
["bitfinex","SOLUSD",1644492494251,0.024,114.25,114.16,12.74]
["bitfinex","SOLUSD",1644492494448,0.024,114.23,114.16,12.74]
["bitfinex","SOLUSD",1644492494747,1.27134721,114.25,114.16,25.8753]
["bitfinex","SOLUSD",1644492494946,0.024,114.23,114.16,25.8753]
["bitfinex","SOLUSD",1644492495146,1.27134721,114.25,114.16,25.8753]
["bitfinex","SOLUSD",1644492495346,46.05783532,114.23,114.16,12.74]
["bitfinex","SOLUSD",1644492495652,0.024,114.23,114.16,12.74]
["bitfinex","SOLUSD",1644492496046,0.024,114.24,114.16,12.74]
["bitfinex","SOLUSD",1644492496246,5.64934721,114.25,114.16,12.74]
["bitfinex","SOLUSD",1644492496449,47.51809359,114.24,114.16,12.74]
["bitfinex","SOLUSD",1644492496646,47.51809359,114.24,114.15,13.139]
["bitfinex","SOLUSD",1644492496852,0.024,114.23,114.15,13.139]
["bitfinex","SOLUSD",1644492497048,0.024,114.23,114.15,25.879]
["bitfinex","SOLUSD",1644492497850,0.024,114.23,114.15,12.74]
["bitfinex","SOLUSD",1644492498048,4.402,114.23,114.15,12.74]
["bitfinex","SOLUSD",1644492498650,4.402,114.23,114.13,13.1411]
["bitfinex","SOLUSD",1644492498850,13.1677,114.22,114.13,12.74]
["bitfinex","SOLUSD",1644492499050,4.378,114.21,114.13,12.74]
["bitfinex","SOLUSD",1644492499250,43.74344188,114.2,114.13,12.74]
["bitfinex","SOLUSD",1644492499452,53.32044188,114.2,114.13,12.74]
["bitfinex","SOLUSD",1644492499650,4.378,114.19,114.13,12.74]
["bitfinex","SOLUSD",1644492500852,4.378,114.19,114.11,37.937]
["bitfinex","SOLUSD",1644492501151,4.402,114.19,114.11,37.937]
["bitfinex","SOLUSD",1644492503553,4.402,114.19,114.09,12.74]
["bitfinex","SOLUSD",1644492503752,4.402,114.19,114.07,26.9131]
["bitfinex","SOLUSD",1644492503753,27.3103,114.19,114.07,26.9131]
["bitfinex","SOLUSD",1644492503952,28.55764721,114.19,114.07,22.5331]
["bitfinex","SOLUSD",1644492504555,40.4569,114.19,114.07,35.6811]
["bitfinex","SOLUSD",1644492504755,41.70424721,114.19,114.07,35.6811]
["bitfinex","SOLUSD",1644492504955,41.70424721,114.19,114.07,22.5331]
["bitfinex","SOLUSD",1644492505557,1.24734721,114.18,114.07,22.5331]
["bitfinex","SOLUSD",1644492505756,47.5541186,114.16,114.07,22.5331]
["bitfinex","SOLUSD",1644492505957,47.5781186,114.16,114.07,22.5331]
["bitfinex","SOLUSD",1644492506756,47.5781186,114.16,114.07,35.6811]
["bitfinex","SOLUSD",1644492506958,51.9591186,114.16,114.07,35.6811]
["bitfinex","SOLUSD",1644492508185,47.5781186,114.16,114.08,4.381]
["bitfinex","SOLUSD",1644492508685,47.5781186,114.16,114.08,17.778]
["bitfinex","SOLUSD",1644492508885,47.5781186,114.16,114.09,12.74]
["bitfinex","SOLUSD",1644492509086,47.5541186,114.16,114.1,4.381]
["bitfinex","SOLUSD",1644492509386,47.5541186,114.16,114.09,35.6455]
["bitfinex","SOLUSD",1644492509584,47.5541186,114.16,114.09,48.7911]
["bitfinex","SOLUSD",1644492509787,47.5541186,114.16,114.09,35.6455]
["bitfinex","SOLUSD",1644492509985,47.5541186,114.16,114.09,22.9055]
["bitfinex","SOLUSD",1644492511386,51.9351186,114.16,114.09,22.9055]
["bitfinex","SOLUSD",1644492512786,47.5541186,114.16,114.09,22.9055]
["bitfinex","SOLUSD",1644492513889,70.9982186,114.16,114.09,22.9055]
["bitfinex","SOLUSD",1644492514088,4.381,114.15,114.09,22.9055]
["bitfinex","SOLUSD",1644492514289,60.7272186,114.16,114.09,22.9055]
["bitfinex","SOLUSD",1644492514488,65.0842186,114.16,114.09,22.9055]
["bitfinex","SOLUSD",1644492515286,66.33156581,114.16,114.09,22.9055]
["bitfinex","SOLUSD",1644492515690,61.95056581,114.16,114.09,22.9055]
["bitfinex","SOLUSD",1644492515890,60.7032186,114.16,114.09,22.9055]
["bitfinex","SOLUSD",1644492516091,61.95056581,114.16,114.09,22.9055]
["bitfinex","SOLUSD",1644492516490,47.5541186,114.16,114.09,22.9055]
["bitfinex","SOLUSD",1644492516692,47.5541186,114.16,114.09,35.6455]
["bitfinex","SOLUSD",1644492516892,47.5541186,114.16,114.09,49.0423]
["bitfinex","SOLUSD",1644492517092,47.5541186,114.16,114.09,54.7923]
["bitfinex","SOLUSD",1644492517893,47.5541186,114.16,114.09,59.1733]
["bitfinex","SOLUSD",1644492518093,0.024,114.17,114.09,59.1733]
["bitfinex","SOLUSD",1644492518293,0.024,114.18,114.09,68.63008897]
["bitfinex","SOLUSD",1644492518493,0.024,114.17,114.09,68.63008897]
["bitfinex","SOLUSD",1644492518694,0.024,114.18,114.1,23.9493]
["bitfinex","SOLUSD",1644492518897,0.024,114.17,114.12,13.1412]
["bitfinex","SOLUSD",1644492519098,0.024,114.18,114.13,4.38]
["bitfinex","SOLUSD",1644492519295,0.024,114.2,114.14,12.74]
["bitfinex","SOLUSD",1644492519494,0.024,114.21,114.15,4.378]
["bitfinex","SOLUSD",1644492519698,43.46797694,114.22,114.14,18.74]
["bitfinex","SOLUSD",1644492519895,43.46797694,114.22,114.14,12.74]
["bitfinex","SOLUSD",1644492520198,43.46797694,114.22,114.15,13.1375]
["bitfinex","SOLUSD",1644492520397,0.024,114.24,114.15,17.7655]
["bitfinex","SOLUSD",1644492520596,0.024,114.25,114.16,12.74]
["bitfinex","SOLUSD",1644492520796,0.024,114.23,114.16,12.74]
["bitfinex","SOLUSD",1644492520996,4.402,114.25,114.15,17.517]
["bitfinex","SOLUSD",1644492521196,0.024,114.23,114.15,27.5537]
["bitfinex","SOLUSD",1644492521395,4.378,114.22,114.15,27.5537]
["bitfinex","SOLUSD",1644492521598,4.378,114.22,114.15,23.1757]
["bitfinex","SOLUSD",1644492521797,6.60922154,114.22,114.14,12.74]
["bitfinex","SOLUSD",1644492521997,16.25422154,114.22,114.13,12.74]
["bitfinex","SOLUSD",1644492522197,23.96,114.21,114.11,36.6275]
["bitfinex","SOLUSD",1644492522397,4.402,114.2,114.11,36.6275]
["bitfinex","SOLUSD",1644492522596,42.53033528,114.19,114.11,36.6275]
["bitfinex","SOLUSD",1644492522799,55.30355682,114.19,114.11,23.8875]
["bitfinex","SOLUSD",1644492522997,12.77322154,114.19,114.12,14.68578897]
["bitfinex","SOLUSD",1644492523196,10.518,114.19,114.13,12.74]
["bitfinex","SOLUSD",1644492523398,10.518,114.19,114.13,12.99]
["bitfinex","SOLUSD",1644492523598,10.518,114.19,114.14,15.08478897]
["bitfinex","SOLUSD",1644492523798,0.024,114.2,114.15,12.74]
["bitfinex","SOLUSD",1644492524001,44.04604894,114.19,114.15,12.74]
["bitfinex","SOLUSD",1644492524801,0.024,114.21,114.15,12.74]
["bitfinex","SOLUSD",1644492525099,0.024,114.23,114.16,4.378]
["bitfinex","SOLUSD",1644492525307,0.22052357,114.26,114.16,4.378]
["bitfinex","SOLUSD",1644492525308,0.024,114.24,114.17,24.5978]
["bitfinex","SOLUSD",1644492525499,0.22052357,114.26,114.17,24.5978]
["bitfinex","SOLUSD",1644492525500,0.024,114.25,114.17,24.5978]
["bitfinex","SOLUSD",1644492525800,0.22052357,114.26,114.17,24.5978]
["bitfinex","SOLUSD",1644492525801,0.24452357,114.26,114.17,24.5978]
["bitfinex","SOLUSD",1644492526001,4.377,114.24,114.14,1.94578897]
["bitfinex","SOLUSD",1644492526202,36.01734904,114.23,114.11,24.5978]
["bitfinex","SOLUSD",1644492526402,44.37534904,114.23,114.11,24.5978]
["bitfinex","SOLUSD",1644492526601,0.024,114.22,114.11,24.5978]
["bitfinex","SOLUSD",1644492526804,0.024,114.22,114.12,12.74]
["bitfinex","SOLUSD",1644492527102,0.024,114.22,114.14,13.141]
["bitfinex","SOLUSD",1644492527306,36.04134904,114.23,114.14,13.141]
["bitfinex","SOLUSD",1644492527508,0.024,114.22,114.15,12.74]
["bitfinex","SOLUSD",1644492527703,36.04134904,114.23,114.16,4.378]
["bitfinex","SOLUSD",1644492527907,36.04134904,114.23,114.15,12.74]
["bitfinex","SOLUSD",1644492528105,4.378,114.22,114.15,12.74]
["bitfinex","SOLUSD",1644492528503,36.04134904,114.23,114.15,12.74]
["bitfinex","SOLUSD",1644492529805,36.04134904,114.23,114.15,25.8803]
["bitfinex","SOLUSD",1644492530006,49.18264904,114.23,114.15,25.8803]
["bitfinex","SOLUSD",1644492531008,49.18264904,114.23,114.15,13.1403]
["bitfinex","SOLUSD",1644492531909,49.18264904,114.23,114.13,40.9571]
["bitfinex","SOLUSD",1644492531910,49.18264904,114.23,114.13,54.0992]
["bitfinex","SOLUSD",1644492532108,4.402,114.22,114.13,49.7212]
["bitfinex","SOLUSD",1644492532310,17.5444,114.22,114.13,49.7212]
["bitfinex","SOLUSD",1644492533112,17.5444,114.22,114.13,25.8821]
["bitfinex","SOLUSD",1644492533310,30.03762154,114.22,114.11,17.5221]
["bitfinex","SOLUSD",1644492533511,53.12872154,114.22,114.1,24.1372]
["bitfinex","SOLUSD",1644492534736,48.75072154,114.22,114.1,28.7652]
["bitfinex","SOLUSD",1644492535034,46.5195,114.22,114.1,30.46098897]
["bitfinex","SOLUSD",1644492535235,13.147,114.18,114.1,28.5152]
["bitfinex","SOLUSD",1644492535535,39.12972595,114.17,114.1,24.1372]
["bitfinex","SOLUSD",1644492535737,39.15372595,114.17,114.1,24.1372]
["bitfinex","SOLUSD",1644492536436,60.91672595,114.17,114.06,4.378]
["bitfinex","SOLUSD",1644492536645,6.63622154,114.16,114.06,4.378]
["bitfinex","SOLUSD",1644492536835,6.63622154,114.16,114.05,4.381]
["bitfinex","SOLUSD",1644492537035,31.44852154,114.16,114.04,12.74]
["bitfinex","SOLUSD",1644492537236,24.8363,114.16,114.05,4.382]
["bitfinex","SOLUSD",1644492537437,4.381,114.15,114.04,14.68578897]
["bitfinex","SOLUSD",1644492537636,0.024,114.14,114.06,13.1501]
["bitfinex","SOLUSD",1644492537839,0.024,114.15,114.06,13.1501]
["bitfinex","SOLUSD",1644492538240,0.024,114.15,114.06,15.09588897]
["bitfinex","SOLUSD",1644492538440,0.024,114.15,114.06,27.83588897]
["bitfinex","SOLUSD",1644492539239,0.024,114.15,114.07,4.381]
["bitfinex","SOLUSD",1644492539441,0.024,114.15,114.08,13.1486]
["bitfinex","SOLUSD",1644492539642,0.024,114.15,114.07,17.121]
["bitfinex","SOLUSD",1644492539840,4.381,114.14,114.07,12.74]
["bitfinex","SOLUSD",1644492540042,46.71383394,114.13,114.08,1.94578897]
["bitfinex","SOLUSD",1644492540242,46.71383394,114.13,114.08,14.68578897]
["bitfinex","SOLUSD",1644492540644,57.38183394,114.13,114.08,14.68578897]
["bitfinex","SOLUSD",1644492541642,0.024,114.14,114.08,14.68578897]
["bitfinex","SOLUSD",1644492541844,0.024,114.17,114.08,14.68578897]
["bitfinex","SOLUSD",1644492542048,0.024,114.18,114.08,14.68578897]
["bitfinex","SOLUSD",1644492542445,0.024,114.18,114.09,22.7939]
["bitfinex","SOLUSD",1644492542646,13.1474,114.17,114.09,35.9406]
["bitfinex","SOLUSD",1644492542846,0.024,114.17,114.09,38.13638897]
["bitfinex","SOLUSD",1644492543045,43.25882636,114.18,114.1,17.12]
["bitfinex","SOLUSD",1644492543252,0.024,114.17,114.1,28.99]
["bitfinex","SOLUSD",1644492543456,43.25882636,114.18,114.11,1.94578897]
["bitfinex","SOLUSD",1644492543652,0.024,114.17,114.12,12.74]
["bitfinex","SOLUSD",1644492543853,43.23482636,114.18,114.12,12.74]
["bitfinex","SOLUSD",1644492544455,0.024,114.2,114.12,27.82778897]
["bitfinex","SOLUSD",1644492544654,40.6147,114.23,114.13,4.378]
["bitfinex","SOLUSD",1644492544655,0.024,114.22,114.13,4.378]
["bitfinex","SOLUSD",1644492544854,0.024,114.2,114.13,4.378]
["bitfinex","SOLUSD",1644492545054,0.024,114.22,114.14,12.74]
["bitfinex","SOLUSD",1644492545251,0.024,114.2,114.14,12.74]
["bitfinex","SOLUSD",1644492545450,23.0935,114.23,114.14,12.74]
["bitfinex","SOLUSD",1644492545451,41.22926669,114.22,114.14,12.74]
["bitfinex","SOLUSD",1644492545650,36.82726669,114.22,114.14,12.74]
["bitfinex","SOLUSD",1644492545855,36.85126669,114.22,114.14,12.74]
["bitfinex","SOLUSD",1644492546756,49.99266669,114.22,114.15,13.1407]
["bitfinex","SOLUSD",1644492546958,49.96866669,114.22,114.15,13.1407]
["bitfinex","SOLUSD",1644492548561,36.82726669,114.22,114.15,13.1407]
["bitfinex","SOLUSD",1644492550459,13.1652,114.23,114.15,13.1407]
["bitfinex","SOLUSD",1644492550659,0.024,114.23,114.15,13.1407]
["bitfinex","SOLUSD",1644492551061,0.024,114.23,114.15,15.08648897]
["bitfinex","SOLUSD",1644492551462,35.28103408,114.23,114.15,15.08648897]
["bitfinex","SOLUSD",1644492551662,35.28103408,114.23,114.15,13.1407]
["bitfinex","SOLUSD",1644492552972,48.42113408,114.23,114.15,13.1407]
["bitfinex","SOLUSD",1644492554565,35.28103408,114.23,114.15,15.08648897]
["bitfinex","SOLUSD",1644492554767,35.28103408,114.23,114.17,13.1381]
["bitfinex","SOLUSD",1644492554968,35.25703408,114.23,114.17,13.1381]
["bitfinex","SOLUSD",1644492555776,37.3298,114.24,114.17,21.1591]
["bitfinex","SOLUSD",1644492555777,24.1909,114.24,114.17,21.1591]
["bitfinex","SOLUSD",1644492556071,22.8837,114.25,114.17,35.84488897]
["bitfinex","SOLUSD",1644492556274,27.2607,114.25,114.17,33.8991]
["bitfinex","SOLUSD",1644492556670,34.41153039,114.24,114.17,25.8781]
["bitfinex","SOLUSD",1644492556878,47.55113039,114.24,114.17,25.8781]
["bitfinex","SOLUSD",1644492557473,47.55113039,114.24,114.17,24.87841676]
["bitfinex","SOLUSD",1644492557874,4.378,114.23,114.17,24.87841676]
["bitfinex","SOLUSD",1644492558880,34.41153039,114.24,114.17,24.87841676]
["bitfinex","SOLUSD",1644492559476,36.0214,114.25,114.17,24.87841676]
["bitfinex","SOLUSD",1644492559477,0.024,114.25,114.17,24.87841676]
["bitfinex","SOLUSD",1644492559776,0.24452357,114.26,114.2,13.1344]
["bitfinex","SOLUSD",1644492559975,0.024,114.25,114.2,13.1344]
["bitfinex","SOLUSD",1644492560174,0.22052357,114.26,114.21,14.68578897]
["bitfinex","SOLUSD",1644492560396,0.22052357,114.26,114.21,44.18358897]
["bitfinex","SOLUSD",1644492560599,0.22052357,114.26,114.22,1.94578897]
["bitfinex","SOLUSD",1644492560799,0.22052357,114.26,114.23,17.116]
["bitfinex","SOLUSD",1644492561000,0.22052357,114.26,114.24,36.375]
["bitfinex","SOLUSD",1644492561201,0.22052357,114.26,114.25,12.74]
["bitfinex","SOLUSD",1644492562198,0.22052357,114.26,114.25,25.8683]
["bitfinex","SOLUSD",1644492562398,0.22052357,114.26,114.25,12.74]
["bitfinex","SOLUSD",1644492563699,0.22052357,114.26,114.22,35.5075]
["bitfinex","SOLUSD",1644492564705,10.82352357,114.26,114.18,4.376]
["bitfinex","SOLUSD",1644492564900,43.51931253,114.25,114.19,12.74]
["bitfinex","SOLUSD",1644492565101,47.92031253,114.25,114.18,12.74]
["bitfinex","SOLUSD",1644492565300,43.51931253,114.25,114.18,12.74]
["bitfinex","SOLUSD",1644492565501,43.51931253,114.25,114.18,25.8767]
["bitfinex","SOLUSD",1644492567501,56.80631253,114.25,114.18,12.74]
["bitfinex","SOLUSD",1644492568801,65.56751253,114.25,114.18,12.74]
["bitfinex","SOLUSD",1644492570006,4.377,114.24,114.18,12.74]
["bitfinex","SOLUSD",1644492570905,4.377,114.24,114.17,23.9927]
["bitfinex","SOLUSD",1644492571105,17.5164,114.24,114.17,23.9927]
["bitfinex","SOLUSD",1644492572005,4.377,114.24,114.17,23.9927]
["bitfinex","SOLUSD",1644492572605,17.5164,114.24,114.17,23.9927]
["bitfinex","SOLUSD",1644492572806,17.5164,114.24,114.15,22.5637]
["bitfinex","SOLUSD",1644492573007,0.024,114.23,114.15,22.5637]
["bitfinex","SOLUSD",1644492573206,0.024,114.23,114.16,1.94578897]
["bitfinex","SOLUSD",1644492573407,0.024,114.24,114.17,12.74]
["bitfinex","SOLUSD",1644492573608,43.54331253,114.25,114.17,12.74]
["bitfinex","SOLUSD",1644492573808,43.54331253,114.25,114.17,14.68578897]
["bitfinex","SOLUSD",1644492574007,56.68131253,114.25,114.17,27.82268897]
["bitfinex","SOLUSD",1644492574606,43.54331253,114.25,114.17,27.82268897]
["bitfinex","SOLUSD",1644492576209,61.05851253,114.25,114.17,27.82268897]
["bitfinex","SOLUSD",1644492577610,61.05851253,114.25,114.17,1.94578897]
["bitfinex","SOLUSD",1644492578312,56.68151253,114.25,114.17,1.94578897]
["bitfinex","SOLUSD",1644492578513,43.54331253,114.25,114.19,0.30258501]
["bitfinex","SOLUSD",1644492578713,43.51931253,114.25,114.2,12.74]
["bitfinex","SOLUSD",1644492579013,43.51931253,114.25,114.2,1.94084863]
["bitfinex","SOLUSD",1644492579212,43.51931253,114.25,114.19,12.74]
["bitfinex","SOLUSD",1644492579415,43.51931253,114.25,114.17,22.7643]
["bitfinex","SOLUSD",1644492579614,61.05841253,114.25,114.17,22.7643]
["bitfinex","SOLUSD",1644492579814,61.05841253,114.25,114.17,24.70514863]
["bitfinex","SOLUSD",1644492580614,56.68141253,114.25,114.17,24.70514863]
["bitfinex","SOLUSD",1644492580815,43.54331253,114.25,114.17,37.84284863]
["bitfinex","SOLUSD",1644492581013,43.54331253,114.25,114.17,50.58284863]
["bitfinex","SOLUSD",1644492581214,43.54331253,114.25,114.17,65.04464615]
["bitfinex","SOLUSD",1644492581515,43.54331253,114.25,114.17,78.63300809]
["bitfinex","SOLUSD",1644492582113,43.54331253,114.25,114.17,78.88300809]
["bitfinex","SOLUSD",1644492582519,43.54331253,114.25,114.17,78.63300809]
["bitfinex","SOLUSD",1644492582718,43.54331253,114.25,114.17,65.04464615]
["bitfinex","SOLUSD",1644492583316,43.54331253,114.25,114.17,65.29464615]
["bitfinex","SOLUSD",1644492583916,0.024,114.25,114.22,0.30022867]
["bitfinex","SOLUSD",1644492584217,0.22052357,114.26,114.23,15.07139156]
["bitfinex","SOLUSD",1644492585217,0.22052357,114.26,114.22,48.9102]
["bitfinex","SOLUSD",1644492586017,0.22052357,114.26,114.19,24.94669156]
["bitfinex","SOLUSD",1644492586218,13.35712357,114.26,114.19,37.68669156]
["bitfinex","SOLUSD",1644492586517,0.22052357,114.26,114.19,50.82299156]
["bitfinex","SOLUSD",1644492589225,0.22052357,114.26,114.21,13.1308]
["bitfinex","SOLUSD",1644492589428,0.22052357,114.26,114.22,39.7057]
["bitfinex","SOLUSD",1644492589724,0.22052357,114.26,114.23,12.74]
["bitfinex","SOLUSD",1644492589926,0.22052357,114.26,114.23,1.94089156]
["bitfinex","SOLUSD",1644492590124,0.22052357,114.26,114.25,0.30361222]
["bitfinex","SOLUSD",1644492590324,0.22052357,114.26,114.25,13.04361222]
["bitfinex","SOLUSD",1644492590525,0.22052357,114.26,114.25,39.07190378]
["bitfinex","SOLUSD",1644492590726,0.22052357,114.26,114.25,49.44790378]
["bitfinex","SOLUSD",1644492590933,0.22052357,114.26,114.25,45.07190378]
["bitfinex","SOLUSD",1644492591227,0.22052357,114.26,114.25,52.19870378]
["bitfinex","SOLUSD",1644492591427,0.22052357,114.26,114.25,12.74]
["bitfinex","SOLUSD",1644492591826,0.22052357,114.26,114.24,4.376]
["bitfinex","SOLUSD",1644492592029,3.03219997,114.25,114.24,4.376]
["bitfinex","SOLUSD",1644492592227,0.22052357,114.26,114.24,4.376]
["bitfinex","SOLUSD",1644492592427,0.22052357,114.26,114.21,37.5397]
["bitfinex","SOLUSD",1644492592826,0.22052357,114.26,114.21,41.9157]
["bitfinex","SOLUSD",1644492593032,0.22052357,114.26,114.21,43.85659156]
["bitfinex","SOLUSD",1644492593428,0.22052357,114.26,114.21,71.45188908]
["bitfinex","SOLUSD",1644492593729,0.22052357,114.26,114.21,73.07588908]
["bitfinex","SOLUSD",1644492593927,0.22052357,114.26,114.22,4.376]
["bitfinex","SOLUSD",1644492594132,0.22052357,114.26,114.23,12.74]
["bitfinex","SOLUSD",1644492594328,0.22052357,114.26,114.24,4.376]
["bitfinex","SOLUSD",1644492594529,0.22052357,114.26,114.25,12.74]
["bitfinex","SOLUSD",1644492595429,0.22052357,114.26,114.25,25.8696]
["bitfinex","SOLUSD",1644492595630,0.22052357,114.26,114.25,28.06049156]
["bitfinex","SOLUSD",1644492595829,0.22052357,114.26,114.25,38.43649156]
["bitfinex","SOLUSD",1644492596031,0.22052357,114.26,114.25,62.88709156]
["bitfinex","SOLUSD",1644492596230,0.22052357,114.26,114.25,56.63709156]
["bitfinex","SOLUSD",1644492597035,0.22052357,114.26,114.25,54.6962]
["bitfinex","SOLUSD",1644492597435,0.22052357,114.26,114.25,56.63709156]
["bitfinex","SOLUSD",1644492597837,0.22052357,114.26,114.25,56.88709156]
["bitfinex","SOLUSD",1644492598039,0.22052357,114.26,114.25,56.63709156]
["bitfinex","SOLUSD",1644492598738,0.22052357,114.26,114.25,56.88709156]
["bitfinex","SOLUSD",1644492599337,0.22052357,114.26,114.25,56.63709156]
["bitfinex","SOLUSD",1644492599738,0.22052357,114.26,114.25,56.88709156]
["bitfinex","SOLUSD",1644492600238,0.22052357,114.26,114.25,62.88709156]
["bitfinex","SOLUSD",1644492600440,0.024,114.34,114.25,62.88709156]
["bitfinex","SOLUSD",1644492600638,0.024,114.33,114.25,77.34888908]
["bitfinex","SOLUSD",1644492600838,0.024,114.34,114.25,77.34888908]
["bitfinex","SOLUSD",1644492601038,0.024,114.35,114.28,13.1207]
["bitfinex","SOLUSD",1644492601238,0.024,114.36,114.29,41.6455]
["bitfinex","SOLUSD",1644492601440,0.46327471,114.37,114.29,43.58639156]
["bitfinex","SOLUSD",1644492601659,0.46327471,114.37,114.3,170.97446482]
["bitfinex","SOLUSD",1644492601858,0.43927471,114.37,114.31,35.8403]
["bitfinex","SOLUSD",1644492602162,0.43927471,114.37,114.31,50.90089156]
["bitfinex","SOLUSD",1644492603161,0.43927471,114.37,114.31,48.96]
["bitfinex","SOLUSD",1644492606566,0.43927471,114.37,114.31,53.332]
["bitfinex","SOLUSD",1644492606766,0.43927471,114.37,114.31,229.25468908]
["bitfinex","SOLUSD",1644492608368,0.43927471,114.37,114.31,235.25468908]
["bitfinex","SOLUSD",1644492608969,0.43927471,114.37,114.31,214.79289156]
["bitfinex","SOLUSD",1644492609170,7.51252689,114.34,114.31,214.79289156]
["bitfinex","SOLUSD",1644492609369,15.01855362,114.34,114.31,187.32059156]
["bitfinex","SOLUSD",1644492609970,6.06439994,114.33,114.31,187.32059156]
["bitfinex","SOLUSD",1644492610170,6.06439994,114.33,114.31,185.3797]
["bitfinex","SOLUSD",1644492610375,15.01855362,114.34,114.31,185.1297]
["bitfinex","SOLUSD",1644492611374,15.01855362,114.34,114.31,25.8597]
["bitfinex","SOLUSD",1644492611775,50.79235083,114.33,114.31,25.8597]
["bitfinex","SOLUSD",1644492611978,61.5915508,114.33,114.31,25.8597]
["bitfinex","SOLUSD",1644492612181,61.5915508,114.33,114.29,30.2375]
["bitfinex","SOLUSD",1644492612377,13.83139994,114.33,114.29,17.113]
["bitfinex","SOLUSD",1644492612774,6.06439994,114.33,114.29,17.113]
["bitfinex","SOLUSD",1644492613777,6.06439994,114.33,114.3,13.1242]
["bitfinex","SOLUSD",1644492614578,7.51252689,114.32,114.3,13.1242]
["bitfinex","SOLUSD",1644492614779,15.01855362,114.32,114.3,13.1242]
["bitfinex","SOLUSD",1644492617079,18.05075359,114.32,114.3,13.1242]
["bitfinex","SOLUSD",1644492617479,17.55075359,114.32,114.3,13.1242]
["bitfinex","SOLUSD",1644492617688,14.51855362,114.32,114.29,12.74]
["bitfinex","SOLUSD",1644492617879,14.51855362,114.32,114.29,25.8657]
["bitfinex","SOLUSD",1644492618982,3.03219997,114.31,114.29,25.8657]
["bitfinex","SOLUSD",1644492619182,14.51855362,114.32,114.29,25.8657]
["bitfinex","SOLUSD",1644492619683,7.50602673,114.32,114.29,25.8657]
["bitfinex","SOLUSD",1644492619883,7.01252689,114.3,114.29,25.8657]
["bitfinex","SOLUSD",1644492620313,14.51855362,114.3,114.29,25.8657]
["bitfinex","SOLUSD",1644492622414,14.51855362,114.3,114.29,27.80659156]
["bitfinex","SOLUSD",1644492623013,14.51855362,114.3,114.29,25.8657]
["bitfinex","SOLUSD",1644492623616,20.58295356,114.3,114.29,25.8657]
["bitfinex","SOLUSD",1644492623813,14.51855362,114.3,114.29,25.8657]
["bitfinex","SOLUSD",1644492624619,14.51855362,114.3,114.29,13.1257]
["bitfinex","SOLUSD",1644492626421,14.51855362,114.3,114.29,15.06166171]
["bitfinex","SOLUSD",1644492626620,0.024,114.36,114.3,56.0]
["bitfinex","SOLUSD",1644492626821,0.024,114.34,114.31,25.8605]
["bitfinex","SOLUSD",1644492627020,0.46327471,114.37,114.31,27.79646171]
["bitfinex","SOLUSD",1644492627422,0.46327471,114.37,114.31,25.8605]
["bitfinex","SOLUSD",1644492628423,4.83527471,114.37,114.31,25.8605]
["bitfinex","SOLUSD",1644492630424,4.83527471,114.37,114.31,27.79646171]
["bitfinex","SOLUSD",1644492630629,4.83527471,114.37,114.31,25.8605]
["bitfinex","SOLUSD",1644492631727,4.83527471,114.37,114.31,13.1205]
["bitfinex","SOLUSD",1644492632127,17.95917471,114.37,114.3,13.1249]
["bitfinex","SOLUSD",1644492632330,0.024,114.36,114.28,12.74]
["bitfinex","SOLUSD",1644492632528,4.373,114.35,114.27,1.93596171]
["bitfinex","SOLUSD",1644492632728,0.024,114.34,114.31,0.30639886]
["bitfinex","SOLUSD",1644492632928,6.06439994,114.33,114.29,1.93596171]
["bitfinex","SOLUSD",1644492633135,0.024,114.36,114.29,1.93596171]
["bitfinex","SOLUSD",1644492633334,0.024,114.34,114.31,13.1229]
["bitfinex","SOLUSD",1644492633534,0.024,114.36,114.31,13.1229]
["bitfinex","SOLUSD",1644492633828,0.46327471,114.37,114.31,13.1229]
["bitfinex","SOLUSD",1644492634029,0.43927471,114.37,114.31,13.1229]
["bitfinex","SOLUSD",1644492634831,13.56307471,114.37,114.31,13.1229]
["bitfinex","SOLUSD",1644492635230,36.60184334,114.35,114.3,13.1249]
["bitfinex","SOLUSD",1644492635835,36.60184334,114.35,114.28,12.74]
["bitfinex","SOLUSD",1644492636031,4.373,114.34,114.26,67.8465]
["bitfinex","SOLUSD",1644492636233,12.713,114.34,114.25,24.74006171]
["bitfinex","SOLUSD",1644492636534,0.024,114.33,114.25,22.8041]
["bitfinex","SOLUSD",1644492637034,41.73773434,114.31,114.25,22.8041]
["bitfinex","SOLUSD",1644492637233,41.73773434,114.31,114.23,17.114]
["bitfinex","SOLUSD",1644492637434,0.024,114.3,114.24,13.1292]
["bitfinex","SOLUSD",1644492637635,41.76173434,114.31,114.24,15.06516171]
["bitfinex","SOLUSD",1644492637834,0.024,114.3,114.24,13.1292]
["bitfinex","SOLUSD",1644492638035,41.76173434,114.31,114.23,12.74]
["bitfinex","SOLUSD",1644492638238,4.399,114.3,114.23,12.74]
["bitfinex","SOLUSD",1644492638835,15.264,114.3,114.23,25.8713]
["bitfinex","SOLUSD",1644492639060,15.264,114.3,114.23,12.74]
["bitfinex","SOLUSD",1644492639241,15.264,114.3,114.21,127.04]
["bitfinex","SOLUSD",1644492639837,15.264,114.3,114.21,114.3]
["bitfinex","SOLUSD",1644492640438,1.27034655,114.3,114.26,0.31759483]
["bitfinex","SOLUSD",1644492640637,0.024,114.32,114.24,12.74]
["bitfinex","SOLUSD",1644492640839,24.86614655,114.33,114.25,12.74]
["bitfinex","SOLUSD",1644492641040,0.024,114.31,114.24,14.67596171]
["bitfinex","SOLUSD",1644492641237,4.398,114.32,114.24,12.74]
["bitfinex","SOLUSD",1644492641440,53.38227489,114.31,114.24,12.74]
["bitfinex","SOLUSD",1644492641638,4.375,114.3,114.24,12.74]
["bitfinex","SOLUSD",1644492642440,41.49662144,114.31,114.24,12.74]
["bitfinex","SOLUSD",1644492642843,40.25027489,114.31,114.24,12.74]
["bitfinex","SOLUSD",1644492643245,40.13846361,114.31,114.24,12.74]
["bitfinex","SOLUSD",1644492644244,53.27016361,114.31,114.24,12.74]
["bitfinex","SOLUSD",1644492644644,34.47878552,114.29,114.24,12.74]
["bitfinex","SOLUSD",1644492645446,34.47878552,114.29,114.24,14.67596171]
["bitfinex","SOLUSD",1644492645646,0.024,114.32,114.25,4.375]
["bitfinex","SOLUSD",1644492645846,0.024,114.32,114.26,12.74]
["bitfinex","SOLUSD",1644492646052,23.6198,114.33,114.26,14.67596171]
["bitfinex","SOLUSD",1644492646667,45.79798396,114.32,114.26,12.74]
["bitfinex","SOLUSD",1644492647067,45.79798396,114.32,114.26,14.67596171]
["bitfinex","SOLUSD",1644492647268,43.79798396,114.32,114.26,14.67596171]
["bitfinex","SOLUSD",1644492647467,43.79798396,114.32,114.26,12.74]
["bitfinex","SOLUSD",1644492649968,4.374,114.38,114.31,0.30410964]
["bitfinex","SOLUSD",1644492650168,0.43927471,114.37,114.31,13.04410964]
["bitfinex","SOLUSD",1644492650367,0.43927471,114.37,114.32,1.93596171]
["bitfinex","SOLUSD",1644492650971,53.3960423,114.37,114.32,1.93596171]
["bitfinex","SOLUSD",1644492655171,53.3960423,114.37,114.3,14.67596171]
["bitfinex","SOLUSD",1644492657775,53.3960423,114.37,114.3,12.74]
["bitfinex","SOLUSD",1644492660080,4.373,114.36,114.3,12.74]
["bitfinex","SOLUSD",1644492660281,44.28103588,114.35,114.3,12.74]
["bitfinex","SOLUSD",1644492664786,13.56497471,114.37,114.3,12.74]
["bitfinex","SOLUSD",1644492664986,0.43927471,114.37,114.3,25.59596171]
["bitfinex","SOLUSD",1644492665587,0.46327471,114.37,114.3,25.59596171]
["bitfinex","SOLUSD",1644492665788,38.09613522,114.37,114.3,25.59596171]
["bitfinex","SOLUSD",1644492665988,0.46327471,114.37,114.3,38.71996171]
["bitfinex","SOLUSD",1644492666188,0.46327471,114.37,114.31,27.0282]
["bitfinex","SOLUSD",1644492666390,0.46327471,114.37,114.31,40.0182]
["bitfinex","SOLUSD",1644492666587,0.46327471,114.37,114.32,1.93596171]
["bitfinex","SOLUSD",1644492666994,0.46327471,114.37,114.33,12.74]
["bitfinex","SOLUSD",1644492667189,0.46327471,114.37,114.33,20.675]
["bitfinex","SOLUSD",1644492668790,0.46327471,114.37,114.33,33.7949]
["bitfinex","SOLUSD",1644492671493,0.46327471,114.37,114.34,30.2294185]
["bitfinex","SOLUSD",1644492671494,0.43927471,114.37,114.34,30.2294185]
["bitfinex","SOLUSD",1644492671696,0.43927471,114.37,114.35,25.8564]
["bitfinex","SOLUSD",1644492671892,0.43927471,114.37,114.36,23.6186]
["bitfinex","SOLUSD",1644492672194,0.43927471,114.37,114.36,47.1576]
["bitfinex","SOLUSD",1644492673592,0.43927471,114.37,114.36,60.274]
["bitfinex","SOLUSD",1644492673794,0.43927471,114.37,114.36,62.20996171]
["bitfinex","SOLUSD",1644492673993,0.43927471,114.37,114.36,62.45996171]
["bitfinex","SOLUSD",1644492674193,0.43927471,114.37,114.36,62.20996171]
["bitfinex","SOLUSD",1644492674798,0.024,114.43,114.36,62.45996171]
["bitfinex","SOLUSD",1644492675194,6.99306609,114.47,114.36,62.45996171]
["bitfinex","SOLUSD",1644492675195,0.024,114.45,114.36,62.45996171]
["bitfinex","SOLUSD",1644492675395,0.024,114.46,114.37,4.37]
["bitfinex","SOLUSD",1644492675696,0.024,114.46,114.39,13.1118]
["bitfinex","SOLUSD",1644492675895,0.024,114.46,114.4,12.74]
["bitfinex","SOLUSD",1644492676096,34.38141562,114.47,114.4,12.74]
["bitfinex","SOLUSD",1644492676895,0.152671,114.47,114.4,37.65316171]
["bitfinex","SOLUSD",1644492677099,0.152671,114.47,114.4,37.90316171]
["bitfinex","SOLUSD",1644492677298,0.152671,114.47,114.43,0.30209597]
["bitfinex","SOLUSD",1644492677497,0.128671,114.47,114.43,11.63509597]
["bitfinex","SOLUSD",1644492677697,0.128671,114.47,114.44,14.67596171]
["bitfinex","SOLUSD",1644492677897,0.128671,114.47,114.46,13.40691607]
["bitfinex","SOLUSD",1644492678099,0.128671,114.47,114.46,26.14691607]
["bitfinex","SOLUSD",1644492678397,0.128671,114.47,114.46,13.04261607]
["bitfinex","SOLUSD",1644492678598,0.128671,114.47,114.46,12.74]
["bitfinex","SOLUSD",1644492679100,6.19307094,114.47,114.42,12.74]
["bitfinex","SOLUSD",1644492679504,6.21707094,114.47,114.42,12.74]
["bitfinex","SOLUSD",1644492679703,6.19307094,114.47,114.42,12.74]
["bitfinex","SOLUSD",1644492680102,6.19307094,114.47,114.42,25.8497]
["bitfinex","SOLUSD",1644492680726,0.128671,114.47,114.42,25.8497]
["bitfinex","SOLUSD",1644492681823,0.128671,114.47,114.42,26.0997]
["bitfinex","SOLUSD",1644492682026,0.152671,114.47,114.43,4.368]
["bitfinex","SOLUSD",1644492682223,0.128671,114.47,114.44,13.1073]
["bitfinex","SOLUSD",1644492682427,0.128671,114.47,114.43,12.74]
["bitfinex","SOLUSD",1644492683225,0.128671,114.47,114.43,28.04046498]
["bitfinex","SOLUSD",1644492683426,0.128671,114.47,114.43,25.8488]
["bitfinex","SOLUSD",1644492684425,0.128671,114.47,114.43,26.0988]
["bitfinex","SOLUSD",1644492684826,0.128671,114.47,114.43,25.8488]
["bitfinex","SOLUSD",1644492685226,0.128671,114.47,114.44,4.368]
["bitfinex","SOLUSD",1644492685427,0.128671,114.47,114.45,12.74]
["bitfinex","SOLUSD",1644492685928,0.128671,114.47,114.46,0.32214925]
["bitfinex","SOLUSD",1644492686127,0.128671,114.47,114.46,13.06214925]
["bitfinex","SOLUSD",1644492686528,0.024,114.5,114.47,114.871329]
["bitfinex","SOLUSD",1644492686729,10.43139994,114.49,114.47,114.871329]
["bitfinex","SOLUSD",1644492686929,6.06439994,114.49,114.47,114.871329]
["bitfinex","SOLUSD",1644492687228,48.43556613,114.48,114.47,114.871329]
["bitfinex","SOLUSD",1644492688429,6.06439994,114.49,114.47,114.871329]
["bitfinex","SOLUSD",1644492688634,0.024,114.51,114.47,114.871329]
["bitfinex","SOLUSD",1644492688930,47.4762,114.52,114.47,114.871329]
["bitfinex","SOLUSD",1644492688931,30.0,114.52,114.47,114.871329]
["bitfinex","SOLUSD",1644492689330,46.17499439,114.51,114.47,114.871329]
["bitfinex","SOLUSD",1644492691532,46.17499439,114.51,114.47,112.371329]
["bitfinex","SOLUSD",1644492692132,30.0,114.52,114.47,112.371329]
["bitfinex","SOLUSD",1644492692332,30.0,114.52,114.47,123.639329]
["bitfinex","SOLUSD",1644492692534,30.0,114.52,114.48,1.94166498]
["bitfinex","SOLUSD",1644492692735,30.0,114.52,114.47,125.111329]
["bitfinex","SOLUSD",1644492693133,30.0,114.52,114.47,112.371329]
["bitfinex","SOLUSD",1644492693533,47.00303795,114.51,114.47,112.371329]
["bitfinex","SOLUSD",1644492694333,60.11263795,114.51,114.47,112.371329]
["bitfinex","SOLUSD",1644492695236,4.367,114.5,114.47,112.371329]
["bitfinex","SOLUSD",1644492695437,6.06439994,114.49,114.47,112.371329]
["bitfinex","SOLUSD",1644492696234,48.93356614,114.49,114.47,112.371329]
["bitfinex","SOLUSD",1644492696435,30.0,114.52,114.47,112.371329]
["bitfinex","SOLUSD",1644492696637,30.0,114.52,114.48,0.31669783]
["bitfinex","SOLUSD",1644492697036,30.0,114.52,114.47,116.737329]
["bitfinex","SOLUSD",1644492697240,30.0,114.52,114.47,112.371329]
["bitfinex","SOLUSD",1644492697637,30.0,114.52,114.47,125.111329]
["bitfinex","SOLUSD",1644492697840,30.0,114.52,114.47,127.30319969]
["bitfinex","SOLUSD",1644492698338,30.0,114.52,114.47,140.15809969]
["bitfinex","SOLUSD",1644492698537,36.89639735,114.51,114.47,138.216229]
["bitfinex","SOLUSD",1644492698737,36.89639735,114.51,114.47,125.111329]
["bitfinex","SOLUSD",1644492698937,36.89639735,114.51,114.47,112.371329]
["bitfinex","SOLUSD",1644492699341,30.0,114.52,114.47,112.371329]
["bitfinex","SOLUSD",1644492700440,41.14448193,114.51,114.47,112.371329]
["bitfinex","SOLUSD",1644492703644,30.0,114.52,114.47,112.371329]
["bitfinex","SOLUSD",1644492704443,30.0,114.52,114.47,138.215429]
["bitfinex","SOLUSD",1644492704644,30.0,114.52,114.48,47.56774954]
["bitfinex","SOLUSD",1644492704845,30.0,114.52,114.48,51.93374954]
["bitfinex","SOLUSD",1644492705044,30.0,114.52,114.48,4.366]
["bitfinex","SOLUSD",1644492705245,30.0,114.52,114.48,6.31358613]
["bitfinex","SOLUSD",1644492705555,30.0,114.52,114.48,4.366]
["bitfinex","SOLUSD",1644492705745,30.0,114.52,114.48,17.468]
["bitfinex","SOLUSD",1644492705945,30.0,114.52,114.48,26.539]
["bitfinex","SOLUSD",1644492706144,30.0,114.52,114.49,14.68758613]
["bitfinex","SOLUSD",1644492706345,30.0,114.52,114.5,6.06439994]
["bitfinex","SOLUSD",1644492706544,30.0,114.52,114.5,18.80439994]
["bitfinex","SOLUSD",1644492707144,43.66376359,114.51,114.5,3.03219997]
["bitfinex","SOLUSD",1644492707347,43.66376359,114.51,114.47,112.371329]
["bitfinex","SOLUSD",1644492707548,48.03076359,114.51,114.47,112.371329]
["bitfinex","SOLUSD",1644492707751,43.66376359,114.51,114.47,112.371329]
["bitfinex","SOLUSD",1644492707951,30.0,114.52,114.47,112.371329]
["bitfinex","SOLUSD",1644492708154,30.0,114.52,114.47,127.41376176]
["bitfinex","SOLUSD",1644492708552,30.0,114.52,114.47,125.474929]
["bitfinex","SOLUSD",1644492708752,30.0,114.52,114.47,125.724929]
["bitfinex","SOLUSD",1644492708955,47.37292186,114.51,114.48,12.74]
["bitfinex","SOLUSD",1644492709154,47.37292186,114.51,114.49,6.06439994]
["bitfinex","SOLUSD",1644492709353,30.0,114.52,114.49,6.06439994]
["bitfinex","SOLUSD",1644492709754,30.0,114.52,114.47,114.31016176]
["bitfinex","SOLUSD",1644492709959,30.0,114.52,114.47,112.371329]
["bitfinex","SOLUSD",1644492710155,4.367,114.51,114.47,112.371329]
["bitfinex","SOLUSD",1644492710355,30.0,114.52,114.47,112.371329]
["bitfinex","SOLUSD",1644492710556,35.76052814,114.5,114.47,13.68497464]
["bitfinex","SOLUSD",1644492710761,45.36152814,114.5,114.47,13.68497464]
["bitfinex","SOLUSD",1644492710963,41.0,114.48,114.39,12.74]
["bitfinex","SOLUSD",1644492711158,4.369,114.47,114.39,12.74]
["bitfinex","SOLUSD",1644492711462,10.662,114.47,114.38,12.74]
["bitfinex","SOLUSD",1644492711670,0.024,114.46,114.38,48.67059476]
["bitfinex","SOLUSD",1644492711858,0.024,114.46,114.39,6.30281479]
["bitfinex","SOLUSD",1644492712058,4.393,114.5,114.4,12.74]
["bitfinex","SOLUSD",1644492712359,4.392,114.51,114.4,14.67381479]
["bitfinex","SOLUSD",1644492712558,0.024,114.49,114.41,4.368]
["bitfinex","SOLUSD",1644492712858,39.47629254,114.47,114.41,43.22973285]
["bitfinex","SOLUSD",1644492713060,39.47629254,114.47,114.41,45.16354764]
["bitfinex","SOLUSD",1644492713261,0.024,114.47,114.41,58.52364764]
["bitfinex","SOLUSD",1644492713459,0.024,114.49,114.42,12.74]
["bitfinex","SOLUSD",1644492713759,0.024,114.5,114.41,56.33983285]
["bitfinex","SOLUSD",1644492713960,0.024,114.48,114.41,43.22973285]
["bitfinex","SOLUSD",1644492714184,35.89600498,114.48,114.41,43.22973285]
["bitfinex","SOLUSD",1644492714385,0.024,114.47,114.41,43.22973285]
["bitfinex","SOLUSD",1644492714585,4.392,114.47,114.4,12.74]
["bitfinex","SOLUSD",1644492715589,43.68302568,114.46,114.4,12.74]
["bitfinex","SOLUSD",1644492715982,43.70702568,114.46,114.4,12.74]
["bitfinex","SOLUSD",1644492716384,0.024,114.46,114.4,14.6602538]
["bitfinex","SOLUSD",1644492716584,0.024,114.47,114.4,14.6602538]
["bitfinex","SOLUSD",1644492716784,4.393,114.49,114.41,4.369]
["bitfinex","SOLUSD",1644492716984,0.024,114.49,114.42,12.74]
["bitfinex","SOLUSD",1644492717183,4.392,114.51,114.42,14.6602538]
["bitfinex","SOLUSD",1644492717383,38.17314969,114.5,114.42,12.74]
["bitfinex","SOLUSD",1644492717584,17.4812,114.49,114.41,35.36937511]
["bitfinex","SOLUSD",1644492717783,44.17800588,114.48,114.41,35.36937511]
["bitfinex","SOLUSD",1644492718082,0.024,114.47,114.4,12.74]
["bitfinex","SOLUSD",1644492718783,0.024,114.47,114.4,25.8521]
["bitfinex","SOLUSD",1644492718983,0.024,114.47,114.4,62.44004586]
["bitfinex","SOLUSD",1644492719183,0.024,114.47,114.4,27.7723538]
["bitfinex","SOLUSD",1644492719383,0.024,114.47,114.41,4.369]
["bitfinex","SOLUSD",1644492719584,0.024,114.47,114.41,17.109]
["bitfinex","SOLUSD",1644492719790,0.024,114.47,114.41,30.22]
["bitfinex","SOLUSD",1644492720384,0.024,114.47,114.41,78.37542674]
["bitfinex","SOLUSD",1644492720586,30.0,114.52,114.46,0.30641251]
["bitfinex","SOLUSD",1644492720587,34.369,114.52,114.46,0.30641251]
["bitfinex","SOLUSD",1644492720789,30.0,114.52,114.46,0.30641251]
["bitfinex","SOLUSD",1644492721197,30.0,114.52,114.44,12.74]
["bitfinex","SOLUSD",1644492721488,31.90250802,114.51,114.44,48.47133705]
["bitfinex","SOLUSD",1644492721685,27.53550802,114.51,114.44,12.74]
["bitfinex","SOLUSD",1644492721889,31.90250802,114.51,114.44,14.65502623]
["bitfinex","SOLUSD",1644492723187,27.53550802,114.51,114.44,14.65502623]
["bitfinex","SOLUSD",1644492724288,27.53550802,114.51,114.44,14.90502623]
["bitfinex","SOLUSD",1644492725088,27.53550802,114.51,114.44,27.76282623]
["bitfinex","SOLUSD",1644492725389,27.53550802,114.51,114.44,12.74]
["bitfinex","SOLUSD",1644492725587,30.0,114.52,114.44,54.63903891]
["bitfinex","SOLUSD",1644492725788,30.0,114.52,114.45,1.91502623]
["bitfinex","SOLUSD",1644492725994,30.0,114.52,114.46,12.74]
["bitfinex","SOLUSD",1644492726387,30.0,114.52,114.47,15.01972623]
["bitfinex","SOLUSD",1644492726588,30.0,114.52,114.47,27.75972623]
["bitfinex","SOLUSD",1644492726989,34.367,114.52,114.47,12.74]
["bitfinex","SOLUSD",1644492727189,34.367,114.52,114.44,1.91502623]
["bitfinex","SOLUSD",1644492727388,58.5032,114.52,114.45,12.74]
["bitfinex","SOLUSD",1644492727590,58.5032,114.52,114.42,12.74]
["bitfinex","SOLUSD",1644492727790,25.17914375,114.51,114.43,35.57902154]
["bitfinex","SOLUSD",1644492727990,32.23122154,114.52,114.43,35.57902154]
["bitfinex","SOLUSD",1644492728191,32.23122154,114.52,114.43,48.31902154]
["bitfinex","SOLUSD",1644492728390,30.0,114.52,114.43,48.31902154]
["bitfinex","SOLUSD",1644492728592,30.0,114.52,114.44,1.90169095]
["bitfinex","SOLUSD",1644492728793,30.0,114.52,114.46,13.1043]
["bitfinex","SOLUSD",1644492728992,30.0,114.52,114.47,60.12046378]
["bitfinex","SOLUSD",1644492729191,30.0,114.52,114.47,12.74]
["bitfinex","SOLUSD",1644492729598,30.0,114.52,114.47,14.64169095]
["bitfinex","SOLUSD",1644492729797,30.0,114.52,114.47,27.99679095]
["bitfinex","SOLUSD",1644492729998,30.0,114.52,114.47,27.74679095]
["bitfinex","SOLUSD",1644492730200,30.0,114.52,114.47,27.99679095]
["bitfinex","SOLUSD",1644492730796,30.0,114.52,114.48,37.18230806]
["bitfinex","SOLUSD",1644492730994,30.0,114.52,114.49,12.74]
["bitfinex","SOLUSD",1644492731198,30.0,114.52,114.5,6.06439994]
["bitfinex","SOLUSD",1644492731797,30.0,114.52,114.48,12.74]
["bitfinex","SOLUSD",1644492733401,39.155,114.52,114.45,12.74]
["bitfinex","SOLUSD",1644492733599,17.4775,114.51,114.43,25.8492]
["bitfinex","SOLUSD",1644492733802,4.367,114.51,114.43,25.8492]
["bitfinex","SOLUSD",1644492733996,30.0,114.52,114.44,4.367]
["bitfinex","SOLUSD",1644492734200,22.28570406,114.51,114.44,43.12797441]
["bitfinex","SOLUSD",1644492734403,26.65270406,114.51,114.44,38.76097441]
["bitfinex","SOLUSD",1644492734599,26.65270406,114.51,114.44,51.50097441]
["bitfinex","SOLUSD",1644492735003,26.65270406,114.51,114.44,25.8488]
["bitfinex","SOLUSD",1644492735598,37.65070406,114.51,114.44,12.74]
["bitfinex","SOLUSD",1644492736599,50.76060406,114.51,114.44,12.74]
["bitfinex","SOLUSD",1644492736806,46.39360406,114.51,114.44,12.74]
["bitfinex","SOLUSD",1644492738003,4.367,114.5,114.44,12.74]
["bitfinex","SOLUSD",1644492738203,0.024,114.5,114.44,12.74]
["bitfinex","SOLUSD",1644492738400,46.39360406,114.51,114.44,12.74]
["bitfinex","SOLUSD",1644492739402,22.30970406,114.51,114.44,25.8487]
["bitfinex","SOLUSD",1644492739809,4.367,114.5,114.44,25.8487]
["bitfinex","SOLUSD",1644492740002,0.024,114.5,114.44,25.8487]
["bitfinex","SOLUSD",1644492740202,26.67670406,114.51,114.44,25.8487]
["bitfinex","SOLUSD",1644492740402,0.024,114.5,114.44,25.8487]
["bitfinex","SOLUSD",1644492740602,30.0,114.52,114.45,4.367]
["bitfinex","SOLUSD",1644492740603,0.024,114.51,114.45,4.367]
["bitfinex","SOLUSD",1644492740804,30.0,114.52,114.46,12.74]
["bitfinex","SOLUSD",1644492741103,0.024,114.51,114.46,12.74]
["bitfinex","SOLUSD",1644492741304,30.0,114.52,114.46,12.74]
["bitfinex","SOLUSD",1644492741505,58.65455977,114.52,114.46,12.74]
["bitfinex","SOLUSD",1644492741702,58.65455977,114.52,114.46,25.8462]
["bitfinex","SOLUSD",1644492742204,30.0,114.52,114.46,27.74305664]
["bitfinex","SOLUSD",1644492742404,34.367,114.52,114.46,25.8462]
["bitfinex","SOLUSD",1644492742603,30.024,114.52,114.46,25.8462]
["bitfinex","SOLUSD",1644492742804,30.0,114.52,114.46,25.8462]
["bitfinex","SOLUSD",1644492743204,22.79827525,114.51,114.46,25.8462]
["bitfinex","SOLUSD",1644492743403,22.79827525,114.51,114.46,12.74]
["bitfinex","SOLUSD",1644492743603,27.16527525,114.51,114.44,25.848]
["bitfinex","SOLUSD",1644492743806,22.82227525,114.51,114.44,25.848]
["bitfinex","SOLUSD",1644492744407,22.82227525,114.51,114.44,69.49261763]
["bitfinex","SOLUSD",1644492744604,22.82227525,114.51,114.44,25.848]
["bitfinex","SOLUSD",1644492745608,22.82227525,114.51,114.43,17.4771]
["bitfinex","SOLUSD",1644492745808,4.391,114.5,114.43,13.1101]
["bitfinex","SOLUSD",1644492746007,7.89736098,114.49,114.43,15.00695664]
["bitfinex","SOLUSD",1644492746408,7.92136098,114.49,114.43,15.00695664]
["bitfinex","SOLUSD",1644492746608,0.024,114.51,114.43,58.67158378]
["bitfinex","SOLUSD",1644492746810,4.391,114.51,114.43,71.41158378]
["bitfinex","SOLUSD",1644492747109,0.024,114.5,114.43,71.66158378]
["bitfinex","SOLUSD",1644492747308,0.024,114.5,114.45,13.1076]
["bitfinex","SOLUSD",1644492747511,0.024,114.51,114.45,13.1076]
["bitfinex","SOLUSD",1644492747708,43.1084,114.52,114.45,13.1076]
["bitfinex","SOLUSD",1644492747910,4.367,114.51,114.43,14.63685664]
["bitfinex","SOLUSD",1644492748118,4.391,114.51,114.43,14.63685664]
["bitfinex","SOLUSD",1644492748317,0.024,114.5,114.43,14.63685664]
["bitfinex","SOLUSD",1644492748517,29.78905001,114.5,114.43,14.63685664]
["bitfinex","SOLUSD",1644492748717,29.76505001,114.5,114.43,12.74]
["bitfinex","SOLUSD",1644492748920,4.368,114.49,114.43,12.74]
["bitfinex","SOLUSD",1644492749320,4.392,114.49,114.43,12.74]
["bitfinex","SOLUSD",1644492749716,0.93058622,114.48,114.43,12.74]
["bitfinex","SOLUSD",1644492752022,17.4799,114.49,114.43,12.74]
["bitfinex","SOLUSD",1644492752222,13.1342,114.51,114.43,25.8502]
["bitfinex","SOLUSD",1644492752420,0.024,114.5,114.43,25.8502]
["bitfinex","SOLUSD",1644492752622,0.024,114.5,114.43,27.74705664]
["bitfinex","SOLUSD",1644492752820,0.024,114.5,114.43,27.99705664]
["bitfinex","SOLUSD",1644492753024,0.024,114.51,114.44,46.39083079]
["bitfinex","SOLUSD",1644492753223,0.024,114.51,114.45,13.1075]
["bitfinex","SOLUSD",1644492754029,54.07527376,114.52,114.45,13.1075]
["bitfinex","SOLUSD",1644492754229,0.024,114.51,114.45,13.1075]
["bitfinex","SOLUSD",1644492754430,4.367,114.51,114.45,13.1075]
["bitfinex","SOLUSD",1644492754627,6.62036247,114.5,114.45,13.1075]
["bitfinex","SOLUSD",1644492754828,6.62036247,114.5,114.44,25.8492]
["bitfinex","SOLUSD",1644492755028,6.64436247,114.5,114.44,12.74]
["bitfinex","SOLUSD",1644492755752,19.75496247,114.5,114.44,12.74]
["bitfinex","SOLUSD",1644492755953,19.75496247,114.5,114.44,25.8494]
["bitfinex","SOLUSD",1644492756151,19.75496247,114.5,114.44,13.1094]
["bitfinex","SOLUSD",1644492756750,13.1346,114.5,114.44,13.1094]
["bitfinex","SOLUSD",1644492756955,0.024,114.5,114.45,14.63685664]
["bitfinex","SOLUSD",1644492757152,0.024,114.51,114.46,17.7846875]
["bitfinex","SOLUSD",1644492757350,30.0,114.52,114.47,12.74]
["bitfinex","SOLUSD",1644492757752,23.68159453,114.51,114.45,12.74]
["bitfinex","SOLUSD",1644492757951,23.70559453,114.51,114.45,12.74]
["bitfinex","SOLUSD",1644492758152,34.61059453,114.51,114.42,14.63685664]
["bitfinex","SOLUSD",1644492758353,4.392,114.5,114.41,13.1106]
["bitfinex","SOLUSD",1644492758552,4.392,114.5,114.4,136.9878]
["bitfinex","SOLUSD",1644492758752,0.024,114.5,114.4,136.9878]
["bitfinex","SOLUSD",1644492758953,0.024,114.5,114.4,22.6878]
["bitfinex","SOLUSD",1644492759153,0.024,114.5,114.41,45.52887851]
["bitfinex","SOLUSD",1644492759955,0.024,114.5,114.41,68.59973515]
["bitfinex","SOLUSD",1644492760157,0.024,114.51,114.41,68.91010215]
["bitfinex","SOLUSD",1644492760356,0.024,114.51,114.42,13.81412741]
["bitfinex","SOLUSD",1644492760558,0.024,114.51,114.43,12.74]
["bitfinex","SOLUSD",1644492760855,0.024,114.51,114.44,43.80127006]
["bitfinex","SOLUSD",1644492761054,0.024,114.51,114.45,12.74]
["bitfinex","SOLUSD",1644492761255,54.29708854,114.52,114.45,12.74]
["bitfinex","SOLUSD",1644492761455,0.024,114.51,114.43,12.74]
["bitfinex","SOLUSD",1644492761655,4.367,114.5,114.42,24.0126]
["bitfinex","SOLUSD",1644492761855,0.024,114.5,114.42,28.3806]
["bitfinex","SOLUSD",1644492762058,4.368,114.49,114.42,24.0126]
["bitfinex","SOLUSD",1644492762255,0.024,114.5,114.43,37.32072304]
["bitfinex","SOLUSD",1644492762456,0.024,114.51,114.44,13.1078]
["bitfinex","SOLUSD",1644492763057,0.024,114.51,114.45,12.74]
["bitfinex","SOLUSD",1644492763257,30.0,114.52,114.45,51.21150038]
["bitfinex","SOLUSD",1644492763456,0.024,114.51,114.45,51.21150038]
["bitfinex","SOLUSD",1644492763657,51.54745836,114.52,114.45,51.21150038]
["bitfinex","SOLUSD",1644492763857,55.91445836,114.52,114.45,51.21150038]
["bitfinex","SOLUSD",1644492764457,34.367,114.52,114.45,51.21150038]
["bitfinex","SOLUSD",1644492764662,34.367,114.52,114.45,64.31800038]
["bitfinex","SOLUSD",1644492764859,30.0,114.52,114.45,64.56800038]
["bitfinex","SOLUSD",1644492765057,4.367,114.55,114.5,0.30006157]
["bitfinex","SOLUSD",1644492765259,0.926,114.58,114.5,0.30006157]
["bitfinex","SOLUSD",1644492765458,32.45969701,114.57,114.5,0.30006157]
["bitfinex","SOLUSD",1644492765659,4.365,114.57,114.5,0.30006157]
["bitfinex","SOLUSD",1644492765860,4.365,114.57,114.5,13.1005]
["bitfinex","SOLUSD",1644492766259,4.365,114.57,114.49,12.74]
["bitfinex","SOLUSD",1644492766460,6.85939509,114.57,114.47,60.4313]
["bitfinex","SOLUSD",1644492766659,30.45609509,114.57,114.47,60.4313]
["bitfinex","SOLUSD",1644492766860,0.5,114.5,114.47,60.6813]
["bitfinex","SOLUSD",1644492767060,0.5,114.5,114.48,6.06439994]
["bitfinex","SOLUSD",1644492767263,0.5,114.5,114.49,34.85517013]
["bitfinex","SOLUSD",1644492767460,0.5,114.5,114.48,6.06439994]
["bitfinex","SOLUSD",1644492767861,0.5,114.5,114.48,19.16719994]
["bitfinex","SOLUSD",1644492768460,0.5,114.5,114.49,40.18094516]
["bitfinex","SOLUSD",1644492768664,0.0001,114.5,114.48,19.16719994]
["bitfinex","SOLUSD",1644492768862,0.0001,114.5,114.48,19.41719994]
["bitfinex","SOLUSD",1644492769061,0.0001,114.5,114.49,12.74]
["bitfinex","SOLUSD",1644492769461,0.0001,114.5,114.49,35.6689]
["bitfinex","SOLUSD",1644492769865,0.0001,114.5,114.49,35.9189]
["bitfinex","SOLUSD",1644492771161,0.0001,114.5,114.49,35.6689]
["bitfinex","SOLUSD",1644492771363,5.61040322,114.57,114.49,42.48767727]
["bitfinex","SOLUSD",1644492771563,4.367,114.57,114.54,0.32374007]
["bitfinex","SOLUSD",1644492771762,0.926,114.58,114.55,6.06439994]
["bitfinex","SOLUSD",1644492772165,0.926,114.58,114.54,36.87234211]
["bitfinex","SOLUSD",1644492772367,0.926,114.58,114.51,12.74]
["bitfinex","SOLUSD",1644492772565,4.365,114.57,114.51,12.74]
["bitfinex","SOLUSD",1644492772767,0.926,114.58,114.51,12.74]
["bitfinex","SOLUSD",1644492773370,2.16940322,114.58,114.52,44.07687326]
["bitfinex","SOLUSD",1644492773569,4.364,114.57,114.52,44.07687326]
["bitfinex","SOLUSD",1644492773769,0.926,114.58,114.52,44.07687326]
["bitfinex","SOLUSD",1644492774807,0.926,114.58,114.52,56.81687326]
["bitfinex","SOLUSD",1644492775395,22.08530763,114.58,114.52,56.81687326]
["bitfinex","SOLUSD",1644492775600,0.426,114.58,114.52,12.74]
["bitfinex","SOLUSD",1644492775796,4.364,114.57,114.52,12.74]
["bitfinex","SOLUSD",1644492776396,1.66940322,114.58,114.52,12.74]
["bitfinex","SOLUSD",1644492776595,0.426,114.58,114.53,34.47930068]
["bitfinex","SOLUSD",1644492777598,0.426,114.58,114.52,12.74]
["bitfinex","SOLUSD",1644492777599,4.79,114.58,114.52,12.74]
["bitfinex","SOLUSD",1644492777798,0.426,114.58,114.52,12.74]
["bitfinex","SOLUSD",1644492778000,4.79,114.58,114.52,12.74]
["bitfinex","SOLUSD",1644492778598,0.426,114.58,114.52,12.74]
["bitfinex","SOLUSD",1644492779398,0.426,114.58,114.53,44.37527174]
["bitfinex","SOLUSD",1644492780202,0.426,114.58,114.52,12.74]
["bitfinex","SOLUSD",1644492780602,0.45,114.58,114.52,12.74]
["bitfinex","SOLUSD",1644492780900,0.45,114.58,114.52,25.8388]
["bitfinex","SOLUSD",1644492781100,0.45,114.58,114.52,72.65414072]
["bitfinex","SOLUSD",1644492781301,0.45,114.58,114.52,72.90414072]
["bitfinex","SOLUSD",1644492781701,0.426,114.58,114.52,74.80099736]
["bitfinex","SOLUSD",1644492782001,0.426,114.58,114.52,79.16499736]
["bitfinex","SOLUSD",1644492783302,0.426,114.58,114.52,72.90414072]
["bitfinex","SOLUSD",1644492783503,4.388,114.61,114.52,74.80099736]
["bitfinex","SOLUSD",1644492783702,0.024,114.61,114.53,4.364]
["bitfinex","SOLUSD",1644492783914,1.24340322,114.63,114.55,13.0939]
["bitfinex","SOLUSD",1644492783915,1.26740322,114.63,114.55,13.0939]
["bitfinex","SOLUSD",1644492784102,12.74,114.71,114.55,22.92368659]
["bitfinex","SOLUSD",1644492784103,0.024,114.6,114.55,22.92368659]
["bitfinex","SOLUSD",1644492784301,1.24340322,114.65,114.56,62.40995664]
["bitfinex","SOLUSD",1644492784502,1.24340322,114.67,114.59,0.31401703]
["bitfinex","SOLUSD",1644492784704,6.55167727,114.73,114.61,0.30616596]
["bitfinex","SOLUSD",1644492784903,51.24297363,114.74,114.63,13.0855]
["bitfinex","SOLUSD",1644492784904,1.2373743,114.72,114.63,13.0855]
["bitfinex","SOLUSD",1644492785102,1.2373743,114.72,114.68,0.30524717]
["bitfinex","SOLUSD",1644492785307,2.03681834,114.75,114.68,11.65924717]
["bitfinex","SOLUSD",1644492785604,2.03681834,114.75,114.69,49.77900535]
["bitfinex","SOLUSD",1644492785805,1.23702459,114.75,114.7,12.74]
["bitfinex","SOLUSD",1644492786006,1.67483711,114.76,114.7,25.8173]
["bitfinex","SOLUSD",1644492786402,0.43781252,114.76,114.7,25.8173]
["bitfinex","SOLUSD",1644492786603,0.43781252,114.76,114.7,12.74]
["bitfinex","SOLUSD",1644492786805,4.358,114.75,114.7,12.74]
["bitfinex","SOLUSD",1644492787603,33.55495595,114.74,114.67,12.74]
["bitfinex","SOLUSD",1644492787802,33.55495595,114.74,114.65,36.49219947]
["bitfinex","SOLUSD",1644492787803,33.55495595,114.74,114.68,12.74]
["bitfinex","SOLUSD",1644492788604,4.358,114.75,114.68,12.74]
["bitfinex","SOLUSD",1644492788803,0.43781252,114.76,114.68,12.74]
["bitfinex","SOLUSD",1644492788804,4.79581252,114.76,114.68,12.74]
["bitfinex","SOLUSD",1644492789005,0.43781252,114.76,114.69,4.358]
["bitfinex","SOLUSD",1644492789203,0.43781252,114.76,114.69,17.098]
["bitfinex","SOLUSD",1644492789404,0.43781252,114.76,114.69,25.8178]
["bitfinex","SOLUSD",1644492789605,0.43781252,114.76,114.7,47.52142596]
["bitfinex","SOLUSD",1644492790006,0.43781252,114.76,114.7,60.26142596]
["bitfinex","SOLUSD",1644492790209,0.43781252,114.76,114.7,60.51142596]
["bitfinex","SOLUSD",1644492790519,0.43781252,114.76,114.7,17.098]
["bitfinex","SOLUSD",1644492790708,4.358,114.75,114.68,12.74]
["bitfinex","SOLUSD",1644492790909,0.43781252,114.76,114.68,12.74]
["bitfinex","SOLUSD",1644492791115,4.358,114.75,114.68,12.74]
["bitfinex","SOLUSD",1644492791309,24.89434702,114.75,114.68,50.60075662]
["bitfinex","SOLUSD",1644492791715,0.43781252,114.76,114.68,50.60075662]
["bitfinex","SOLUSD",1644492792114,0.43781252,114.76,114.69,1.89186444]
["bitfinex","SOLUSD",1644492792313,0.43781252,114.76,114.7,17.098]
["bitfinex","SOLUSD",1644492792516,0.43781252,114.76,114.7,12.74]
["bitfinex","SOLUSD",1644492792912,0.43781252,114.76,114.7,53.10973819]
["bitfinex","SOLUSD",1644492793914,0.43781252,114.76,114.71,4.358]
["bitfinex","SOLUSD",1644492794314,4.358,114.82,114.71,17.098]
["bitfinex","SOLUSD",1644492794514,4.358,114.82,114.71,29.15178824]
["bitfinex","SOLUSD",1644492794714,4.358,114.82,114.76,0.31613752]
["bitfinex","SOLUSD",1644492794918,4.355,114.85,114.76,13.05613752]
["bitfinex","SOLUSD",1644492795119,43.5838,114.86,114.76,13.05613752]
["bitfinex","SOLUSD",1644492795120,47.47749272,114.86,114.77,35.16976377]
["bitfinex","SOLUSD",1644492795315,25.35455194,114.84,114.76,1.87878824]
["bitfinex","SOLUSD",1644492795513,4.355,114.83,114.75,12.74]
["bitfinex","SOLUSD",1644492795716,17.43,114.83,114.75,12.74]
["bitfinex","SOLUSD",1644492796315,8.26726298,114.82,114.75,12.74]
["bitfinex","SOLUSD",1644492796518,13.075,114.83,114.75,12.74]
["bitfinex","SOLUSD",1644492796921,17.4276,114.85,114.75,12.74]
["bitfinex","SOLUSD",1644492797116,17.4276,114.85,114.76,4.355]
["bitfinex","SOLUSD",1644492797316,13.0726,114.85,114.76,17.095]
["bitfinex","SOLUSD",1644492797516,31.13165037,114.84,114.76,12.74]
["bitfinex","SOLUSD",1644492797717,4.355,114.83,114.76,12.74]
["bitfinex","SOLUSD",1644492797917,4.355,114.83,114.73,12.74]
["bitfinex","SOLUSD",1644492798118,33.36287191,114.84,114.74,13.05915273]
["bitfinex","SOLUSD",1644492798319,4.355,114.86,114.74,13.05915273]
["bitfinex","SOLUSD",1644492798518,4.355,114.86,114.75,4.355]
["bitfinex","SOLUSD",1644492798716,4.355,114.86,114.74,13.05915273]
["bitfinex","SOLUSD",1644492798717,2.23122154,114.86,114.74,0.31915273]
["bitfinex","SOLUSD",1644492798917,4.355,114.85,114.73,12.74]
["bitfinex","SOLUSD",1644492799318,27.15382895,114.84,114.74,45.37761799]
["bitfinex","SOLUSD",1644492799517,19.54408597,114.82,114.73,12.74]
["bitfinex","SOLUSD",1644492799817,4.38,114.81,114.73,12.74]
["bitfinex","SOLUSD",1644492800016,0.024,114.8,114.73,12.74]
["bitfinex","SOLUSD",1644492800618,0.024,114.8,114.73,47.19181746]
["bitfinex","SOLUSD",1644492800817,0.024,114.81,114.73,47.19181746]
["bitfinex","SOLUSD",1644492801219,17.26231824,114.88,114.74,4.356]
["bitfinex","SOLUSD",1644492801220,4.38,114.84,114.74,4.356]
["bitfinex","SOLUSD",1644492801420,0.024,114.8,114.75,12.74]
["bitfinex","SOLUSD",1644492801620,0.024,114.83,114.75,14.60615139]
["bitfinex","SOLUSD",1644492801821,0.024,114.85,114.75,14.60615139]
["bitfinex","SOLUSD",1644492802019,0.024,114.82,114.76,51.64581789]
["bitfinex","SOLUSD",1644492802220,4.379,114.84,114.76,1.86615139]
["bitfinex","SOLUSD",1644492802420,0.024,114.83,114.76,4.355]
["bitfinex","SOLUSD",1644492802621,4.379,114.84,114.75,12.74]
["bitfinex","SOLUSD",1644492802819,1.23702459,114.89,114.81,0.30673855]
["bitfinex","SOLUSD",1644492803123,0.024,114.88,114.82,12.74]
["bitfinex","SOLUSD",1644492803320,4.378,114.93,114.82,12.74]
["bitfinex","SOLUSD",1644492803522,3.878,114.93,114.8,12.74]
["bitfinex","SOLUSD",1644492803718,25.68324018,114.92,114.8,12.74]
["bitfinex","SOLUSD",1644492803920,17.4451,114.91,114.77,4.352]
["bitfinex","SOLUSD",1644492804120,17.4451,114.91,114.72,4.353]
["bitfinex","SOLUSD",1644492804121,0.45,114.9,114.72,4.353]
["bitfinex","SOLUSD",1644492804318,0.45,114.9,114.72,48.2016]
["bitfinex","SOLUSD",1644492804319,6.06602459,114.89,114.72,48.2016]
["bitfinex","SOLUSD",1644492804519,0.474,114.88,114.73,12.74]
["bitfinex","SOLUSD",1644492804720,6.04202459,114.87,114.73,12.74]
["bitfinex","SOLUSD",1644492804920,26.89626477,114.86,114.72,42.69023408]
["bitfinex","SOLUSD",1644492805121,17.095,114.85,114.71,12.74]
["bitfinex","SOLUSD",1644492805321,42.21192154,114.85,114.71,12.74]
["bitfinex","SOLUSD",1644492805621,2.23122154,114.84,114.71,12.74]
["bitfinex","SOLUSD",1644492805822,17.096,114.83,114.69,12.74]
["bitfinex","SOLUSD",1644492806026,7.96257474,114.82,114.66,4.356]
["bitfinex","SOLUSD",1644492806222,25.65924018,114.8,114.65,47.17317027]
["bitfinex","SOLUSD",1644492806422,7.96257474,114.78,114.64,12.74]
["bitfinex","SOLUSD",1644492806623,4.808,114.77,114.64,12.74]
["bitfinex","SOLUSD",1644492806823,24.766,114.77,114.61,12.74]
["bitfinex","SOLUSD",1644492807023,26.99722154,114.77,114.61,12.74]
["bitfinex","SOLUSD",1644492807424,25.65924018,114.76,114.62,45.29060242]
["bitfinex","SOLUSD",1644492807623,17.099,114.75,114.62,45.29060242]
["bitfinex","SOLUSD",1644492807822,7.96257474,114.74,114.62,45.29060242]
["bitfinex","SOLUSD",1644492808033,4.359,114.73,114.62,45.29060242]
["bitfinex","SOLUSD",1644492808225,24.28319338,114.72,114.62,45.29060242]
["bitfinex","SOLUSD",1644492808723,24.28319338,114.72,114.6,84.7391]
["bitfinex","SOLUSD",1644492808925,13.0904,114.7,114.6,84.7391]
["bitfinex","SOLUSD",1644492809224,23.9904,114.7,114.6,36.3352]
["bitfinex","SOLUSD",1644492809623,23.9904,114.7,114.6,12.74]
["bitfinex","SOLUSD",1644492809823,13.69962154,114.69,114.6,12.74]
["bitfinex","SOLUSD",1644492810022,13.69962154,114.69,114.58,4.36]
["bitfinex","SOLUSD",1644492810023,22.43022154,114.69,114.58,14.83]
["bitfinex","SOLUSD",1644492810225,4.361,114.68,114.58,14.83]
["bitfinex","SOLUSD",1644492810424,4.361,114.68,114.55,10.47]
["bitfinex","SOLUSD",1644492810825,10.47,114.67,114.53,4.362]
["bitfinex","SOLUSD",1644492811027,4.363,114.66,114.54,48.25979515]
["bitfinex","SOLUSD",1644492811225,37.37909338,114.66,114.54,48.25979515]
["bitfinex","SOLUSD",1644492811629,9.33862154,114.64,114.54,48.25979515]
["bitfinex","SOLUSD",1644492813029,4.363,114.63,114.54,48.25979515]
["bitfinex","SOLUSD",1644492813228,10.808,114.63,114.54,48.25979515]
["bitfinex","SOLUSD",1644492813427,10.808,114.63,114.54,58.72979515]
["bitfinex","SOLUSD",1644492813630,10.808,114.63,114.54,10.47]
["bitfinex","SOLUSD",1644492813833,10.808,114.63,114.53,4.363]
["bitfinex","SOLUSD",1644492814031,4.363,114.62,114.51,14.833]
["bitfinex","SOLUSD",1644492814231,4.363,114.62,114.51,10.47]
["bitfinex","SOLUSD",1644492814430,4.363,114.62,114.48,4.364]
["bitfinex","SOLUSD",1644492814630,44.66493328,114.61,114.49,58.62843943]
["bitfinex","SOLUSD",1644492814829,4.364,114.6,114.49,58.62843943]
["bitfinex","SOLUSD",1644492815129,13.1008,114.61,114.49,58.62843943]
["bitfinex","SOLUSD",1644492815359,4.364,114.63,114.49,58.62843943]
["bitfinex","SOLUSD",1644492815534,4.364,114.64,114.49,58.62843943]
["bitfinex","SOLUSD",1644492815729,13.0988,114.63,114.49,58.62843943]
["bitfinex","SOLUSD",1644492815930,25.70705881,114.61,114.49,58.62843943]
["bitfinex","SOLUSD",1644492816132,9.82,114.63,114.49,58.62843943]
["bitfinex","SOLUSD",1644492816133,7.91475611,114.59,114.49,58.62843943]
["bitfinex","SOLUSD",1644492816330,4.365,114.62,114.49,58.62843943]
["bitfinex","SOLUSD",1644492816637,4.364,114.63,114.49,58.62843943]
["bitfinex","SOLUSD",1644492816831,48.0355,114.64,114.5,4.364]
["bitfinex","SOLUSD",1644492817032,48.0355,114.64,114.5,14.834]
["bitfinex","SOLUSD",1644492817330,46.44296046,114.63,114.51,35.74384053]
["bitfinex","SOLUSD",1644492817531,46.44296046,114.63,114.53,38.90964627]
["bitfinex","SOLUSD",1644492817731,43.6602,114.67,114.58,0.30835988]
["bitfinex","SOLUSD",1644492817931,73.83192459,114.71,114.58,10.77835988]
["bitfinex","SOLUSD",1644492818132,4.361,114.7,114.58,10.77835988]
["bitfinex","SOLUSD",1644492818331,17.4533,114.7,114.58,10.77835988]
["bitfinex","SOLUSD",1644492818734,30.81673944,114.69,114.59,41.90323308]
["bitfinex","SOLUSD",1644492819034,30.81673944,114.69,114.55,13.092]
["bitfinex","SOLUSD",1644492819035,4.361,114.68,114.55,4.361]
["bitfinex","SOLUSD",1644492819231,10.494,114.67,114.52,24.1939]
["bitfinex","SOLUSD",1644492819431,0.024,114.66,114.52,34.6639]
["bitfinex","SOLUSD",1644492819834,0.024,114.67,114.56,0.32422722]
["bitfinex","SOLUSD",1644492820036,0.024,114.65,114.58,0.31215806]
["bitfinex","SOLUSD",1644492820231,0.024,114.7,114.62,0.31435611]
["bitfinex","SOLUSD",1644492820436,0.024,114.72,114.63,10.47]
["bitfinex","SOLUSD",1644492820633,0.024,114.69,114.59,1.87747235]
["bitfinex","SOLUSD",1644492820837,4.361,114.68,114.6,35.64949422]
["bitfinex","SOLUSD",1644492821032,4.385,114.68,114.6,35.64949422]
["bitfinex","SOLUSD",1644492821230,2.23122154,114.72,114.6,35.64949422]
["bitfinex","SOLUSD",1644492821231,0.024,114.67,114.6,35.64949422]
["bitfinex","SOLUSD",1644492821435,0.024,114.7,114.6,35.64949422]
["bitfinex","SOLUSD",1644492821631,4.361,114.71,114.6,35.64949422]
["bitfinex","SOLUSD",1644492821632,0.024,114.66,114.6,35.64949422]
["bitfinex","SOLUSD",1644492821831,0.024,114.69,114.6,46.11949422]
["bitfinex","SOLUSD",1644492822033,4.361,114.68,114.6,46.11949422]
["bitfinex","SOLUSD",1644492822231,0.024,114.68,114.6,46.11949422]
["bitfinex","SOLUSD",1644492822434,4.385,114.67,114.6,46.11949422]
["bitfinex","SOLUSD",1644492822632,0.024,114.66,114.6,46.11949422]
["bitfinex","SOLUSD",1644492823039,4.385,114.72,114.6,46.11949422]
["bitfinex","SOLUSD",1644492823532,2.41083121,114.69,114.6,35.64949422]
["bitfinex","SOLUSD",1644492823732,31.21098371,114.67,114.6,35.64949422]
["bitfinex","SOLUSD",1644492823936,4.385,114.66,114.6,35.64949422]
["bitfinex","SOLUSD",1644492824136,0.024,114.67,114.6,35.64949422]
["bitfinex","SOLUSD",1644492824333,4.361,114.66,114.6,35.64949422]
["bitfinex","SOLUSD",1644492824533,0.024,114.66,114.6,35.64949422]
["bitfinex","SOLUSD",1644492824833,13.0964,114.66,114.6,35.64949422]
["bitfinex","SOLUSD",1644492825033,13.1204,114.66,114.6,35.64949422]
["bitfinex","SOLUSD",1644492825235,13.0964,114.66,114.6,35.64949422]
["bitfinex","SOLUSD",1644492825436,0.024,114.66,114.6,35.64949422]
["bitfinex","SOLUSD",1644492826134,13.0938,114.68,114.6,35.64949422]
["bitfinex","SOLUSD",1644492826336,4.385,114.67,114.6,35.64949422]
["bitfinex","SOLUSD",1644492826539,0.024,114.66,114.6,35.64949422]
["bitfinex","SOLUSD",1644492826736,4.385,114.67,114.6,35.64949422]
["bitfinex","SOLUSD",1644492826935,3.83080569,114.66,114.6,35.64949422]
["bitfinex","SOLUSD",1644492827136,0.024,114.67,114.6,35.64949422]
["bitfinex","SOLUSD",1644492827335,4.361,114.66,114.6,35.64949422]
["bitfinex","SOLUSD",1644492827534,0.024,114.67,114.6,35.64949422]
["bitfinex","SOLUSD",1644492827535,4.385,114.67,114.6,35.64949422]
["bitfinex","SOLUSD",1644492827735,13.0912,114.7,114.6,35.64949422]
["bitfinex","SOLUSD",1644492827935,0.024,114.66,114.6,35.64949422]
["bitfinex","SOLUSD",1644492828135,37.47063521,114.69,114.6,35.64949422]
["bitfinex","SOLUSD",1644492828535,0.024,114.69,114.6,35.64949422]
["bitfinex","SOLUSD",1644492828738,0.024,114.69,114.6,46.11949422]
["bitfinex","SOLUSD",1644492829240,1.23702459,114.78,114.65,0.3078241]
["bitfinex","SOLUSD",1644492829437,4.358,114.77,114.66,10.47]
["bitfinex","SOLUSD",1644492829736,31.38727428,114.76,114.67,37.0774831]
["bitfinex","SOLUSD",1644492829936,31.38727428,114.76,114.67,47.5474831]
["bitfinex","SOLUSD",1644492830360,4.358,114.75,114.67,47.5474831]
["bitfinex","SOLUSD",1644492830637,4.358,114.75,114.64,34.84]
["bitfinex","SOLUSD",1644492830937,4.358,114.75,114.6,137.18694207]
["bitfinex","SOLUSD",1644492830938,33.61849582,114.76,114.63,10.47]
["bitfinex","SOLUSD",1644492831136,33.61849582,114.76,114.62,52.2367]
["bitfinex","SOLUSD",1644492831137,2.23122154,114.74,114.62,52.2367]
["bitfinex","SOLUSD",1644492831337,2.23122154,114.74,114.62,4.358]
["bitfinex","SOLUSD",1644492831536,6.59354064,114.73,114.62,4.358]
["bitfinex","SOLUSD",1644492831739,26.29654064,114.73,114.63,41.12442746]
["bitfinex","SOLUSD",1644492831938,13.0912,114.71,114.63,41.12442746]
["bitfinex","SOLUSD",1644492832136,27.10742855,114.71,114.63,41.12442746]
["bitfinex","SOLUSD",1644492832736,27.10742855,114.71,114.62,4.358]
["bitfinex","SOLUSD",1644492832938,4.36,114.7,114.61,10.47]
["bitfinex","SOLUSD",1644492833337,4.36,114.7,114.59,10.47]
["bitfinex","SOLUSD",1644492833838,6.51438637,114.69,114.6,38.75364433]
["bitfinex","SOLUSD",1644492834037,15.52138637,114.69,114.6,38.75364433]
["bitfinex","SOLUSD",1644492834240,24.2092067,114.67,114.6,38.75364433]
["bitfinex","SOLUSD",1644492834441,5.59802459,114.71,114.6,38.75364433]
["bitfinex","SOLUSD",1644492834638,1.23702459,114.71,114.65,0.31161387]
["bitfinex","SOLUSD",1644492834838,1.23702459,114.72,114.66,10.47]
["bitfinex","SOLUSD",1644492835039,1.23702459,114.76,114.66,12.35913326]
["bitfinex","SOLUSD",1644492835238,4.358,114.75,114.66,12.35913326]
["bitfinex","SOLUSD",1644492835442,28.60329128,114.74,114.66,10.47]
["bitfinex","SOLUSD",1644492835640,5.59602459,114.73,114.63,1.88913326]
["bitfinex","SOLUSD",1644492835843,1.23702459,114.71,114.64,10.47]
["bitfinex","SOLUSD",1644492836041,1.23702459,114.72,114.64,10.47]
["bitfinex","SOLUSD",1644492836247,4.359,114.71,114.64,10.47]
["bitfinex","SOLUSD",1644492836543,5.01852364,114.7,114.62,10.47]
["bitfinex","SOLUSD",1644492836743,5.01852364,114.7,114.63,46.68209172]
["bitfinex","SOLUSD",1644492837342,5.01852364,114.7,114.62,10.47]
["bitfinex","SOLUSD",1644492837743,4.36,114.69,114.62,10.47]
["bitfinex","SOLUSD",1644492838349,28.60329128,114.68,114.62,10.47]
["bitfinex","SOLUSD",1644492838748,1.23702459,114.71,114.62,46.99900268]
["bitfinex","SOLUSD",1644492838950,14.32722459,114.72,114.62,46.99900268]
["bitfinex","SOLUSD",1644492839352,1.23702459,114.71,114.62,46.99900268]
["bitfinex","SOLUSD",1644492839750,51.5095,114.73,114.62,46.99900268]
["bitfinex","SOLUSD",1644492839751,4.36,114.73,114.62,47.24900268]
["bitfinex","SOLUSD",1644492839952,6.00002972,114.75,114.67,0.31606123]
["bitfinex","SOLUSD",1644492840150,6.00002972,114.75,114.68,10.47]
["bitfinex","SOLUSD",1644492840351,6.00002972,114.75,114.68,12.3554]
["bitfinex","SOLUSD",1644492840551,4.358,114.79,114.7,0.30310149]
["bitfinex","SOLUSD",1644492840752,3.69517363,114.85,114.71,10.47]
["bitfinex","SOLUSD",1644492840952,4.356,114.84,114.71,10.47]
["bitfinex","SOLUSD",1644492841151,4.55324483,114.82,114.71,10.47]
["bitfinex","SOLUSD",1644492841351,4.356,114.81,114.71,10.47]
["bitfinex","SOLUSD",1644492841555,27.70642403,114.8,114.71,48.28340481]
["bitfinex","SOLUSD",1644492841755,30.18223134,114.8,114.68,10.47]
["bitfinex","SOLUSD",1644492841959,27.70642403,114.8,114.71,1.8854]
["bitfinex","SOLUSD",1644492842155,27.70642403,114.8,114.72,10.47]
["bitfinex","SOLUSD",1644492842554,27.70642403,114.8,114.72,12.3554]
["bitfinex","SOLUSD",1644492842755,27.70642403,114.8,114.72,10.47]
["bitfinex","SOLUSD",1644492842954,5.91539089,114.78,114.72,10.47]
["bitfinex","SOLUSD",1644492843361,4.357,114.81,114.72,10.47]
["bitfinex","SOLUSD",1644492844357,13.0778,114.83,114.73,42.70459344]
["bitfinex","SOLUSD",1644492844563,47.29197363,114.85,114.78,0.3172404]
["bitfinex","SOLUSD",1644492844564,3.69517363,114.85,114.78,0.3172404]
["bitfinex","SOLUSD",1644492844757,0.024,114.82,114.78,10.7872404]
["bitfinex","SOLUSD",1644492844958,1.991,114.86,114.78,10.47]
["bitfinex","SOLUSD",1644492845158,1.991,114.86,114.75,10.47]
["bitfinex","SOLUSD",1644492845373,16.40519379,114.85,114.75,10.47]
["bitfinex","SOLUSD",1644492845572,0.024,114.84,114.75,48.56461197]
["bitfinex","SOLUSD",1644492846877,0.024,114.84,114.75,10.47]
["bitfinex","SOLUSD",1644492847876,13.1008,114.84,114.75,10.47]
["bitfinex","SOLUSD",1644492848076,7.61472251,114.83,114.75,10.47]
["bitfinex","SOLUSD",1644492849480,5.60672251,114.83,114.75,10.47]
["bitfinex","SOLUSD",1644492849686,3.69517363,114.89,114.77,0.31256082]
["bitfinex","SOLUSD",1644492849981,0.024,114.88,114.78,10.47]
["bitfinex","SOLUSD",1644492850182,0.024,114.89,114.78,12.3554]
["bitfinex","SOLUSD",1644492850382,0.024,114.87,114.78,12.3554]
["bitfinex","SOLUSD",1644492850581,12.77215647,114.91,114.79,44.57778062]
["bitfinex","SOLUSD",1644492850783,1.16283594,114.88,114.8,10.47]
["bitfinex","SOLUSD",1644492850981,0.024,114.87,114.8,10.47]
["bitfinex","SOLUSD",1644492852084,0.024,114.87,114.78,10.47]
["bitfinex","SOLUSD",1644492852288,11.9342406,114.86,114.78,10.47]
["bitfinex","SOLUSD",1644492853084,2.008,114.87,114.79,42.99639965]
["bitfinex","SOLUSD",1644492853285,13.0717,114.88,114.79,4.354]
["bitfinex","SOLUSD",1644492853486,0.024,114.87,114.79,4.354]
["bitfinex","SOLUSD",1644492853686,0.024,114.87,114.78,10.47]
["bitfinex","SOLUSD",1644492853984,2.036,114.87,114.78,10.47]
["bitfinex","SOLUSD",1644492854186,12.40507191,114.86,114.78,10.47]
["bitfinex","SOLUSD",1644492855691,33.57397191,114.86,114.78,10.47]
["bitfinex","SOLUSD",1644492855889,33.57397191,114.86,114.76,14.824]
["bitfinex","SOLUSD",1644492857093,2.008,114.85,114.76,10.47]
["bitfinex","SOLUSD",1644492857292,2.008,114.85,114.73,10.47]
["bitfinex","SOLUSD",1644492857491,13.0773,114.83,114.71,14.825]
["bitfinex","SOLUSD",1644492857790,1.5299205,114.81,114.71,10.47]
["bitfinex","SOLUSD",1644492857992,12.3942636,114.79,114.71,10.47]
["bitfinex","SOLUSD",1644492858192,23.6582636,114.79,114.72,37.70521832]
["bitfinex","SOLUSD",1644492858390,23.6582636,114.79,114.71,10.47]
["bitfinex","SOLUSD",1644492858592,23.6582636,114.79,114.72,4.357]
["bitfinex","SOLUSD",1644492858793,23.6582636,114.79,114.71,10.47]
["bitfinex","SOLUSD",1644492859794,36.7395636,114.79,114.71,10.47]
["bitfinex","SOLUSD",1644492861595,25.4755636,114.79,114.71,10.47]
["bitfinex","SOLUSD",1644492863699,25.4755636,114.79,114.69,44.77520449]
["bitfinex","SOLUSD",1644492864497,25.4755636,114.79,114.69,10.47]
["bitfinex","SOLUSD",1644492864698,33.7955636,114.79,114.69,10.47]
["bitfinex","SOLUSD",1644492865097,33.7955636,114.79,114.67,69.3656]
["bitfinex","SOLUSD",1644492865098,13.0841,114.76,114.67,69.3656]
["bitfinex","SOLUSD",1644492865297,1.964,114.75,114.67,45.5289]
["bitfinex","SOLUSD",1644492865498,1.54072881,114.74,114.67,45.5289]
["bitfinex","SOLUSD",1644492865698,1.56472881,114.74,114.67,45.5289]
["bitfinex","SOLUSD",1644492865900,1.54072881,114.74,114.67,45.5289]
["bitfinex","SOLUSD",1644492867903,15.0966,114.75,114.67,45.5289]
["bitfinex","SOLUSD",1644492868102,13.1096,114.75,114.67,45.5289]
["bitfinex","SOLUSD",1644492868302,0.024,114.75,114.67,45.5289]
["bitfinex","SOLUSD",1644492868509,13.107,114.77,114.68,10.47]
["bitfinex","SOLUSD",1644492868703,0.024,114.75,114.68,10.47]
["bitfinex","SOLUSD",1644492868903,10.01372059,114.77,114.68,10.47]
["bitfinex","SOLUSD",1644492869304,10.01372059,114.77,114.67,45.5289]
["bitfinex","SOLUSD",1644492869504,13.0852,114.75,114.67,45.5289]
["bitfinex","SOLUSD",1644492869706,13.1092,114.75,114.67,45.5289]
["bitfinex","SOLUSD",1644492869905,13.0852,114.75,114.67,45.5289]
["bitfinex","SOLUSD",1644492870305,3.94527182,114.74,114.67,45.5289]
["bitfinex","SOLUSD",1644492870507,3.94527182,114.74,114.66,50.41141348]
["bitfinex","SOLUSD",1644492870904,13.0864,114.74,114.66,50.41141348]
["bitfinex","SOLUSD",1644492871105,0.024,114.76,114.66,67.51736315]
["bitfinex","SOLUSD",1644492871907,0.024,114.76,114.66,67.26736315]
["bitfinex","SOLUSD",1644492872105,1.68305751,114.75,114.66,10.47]
["bitfinex","SOLUSD",1644492872305,0.024,114.75,114.66,10.47]
["bitfinex","SOLUSD",1644492872505,0.024,114.77,114.67,4.359]
["bitfinex","SOLUSD",1644492872710,0.024,114.78,114.68,10.47]
["bitfinex","SOLUSD",1644492872913,0.024,114.76,114.68,12.36118194]
["bitfinex","SOLUSD",1644492873108,2.49849612,114.81,114.68,10.47]
["bitfinex","SOLUSD",1644492873307,0.024,114.76,114.69,46.46624154]
["bitfinex","SOLUSD",1644492873508,11.57250812,114.8,114.7,10.47]
["bitfinex","SOLUSD",1644492873707,0.024,114.76,114.7,10.47]
["bitfinex","SOLUSD",1644492873907,0.024,114.79,114.7,10.47]
["bitfinex","SOLUSD",1644492874111,0.024,114.77,114.7,10.47]
["bitfinex","SOLUSD",1644492874308,0.024,114.77,114.68,23.0375]
["bitfinex","SOLUSD",1644492874309,0.024,114.79,114.68,33.5075]
["bitfinex","SOLUSD",1644492874508,0.024,114.77,114.68,23.0375]
["bitfinex","SOLUSD",1644492874709,2.41048429,114.78,114.68,23.0375]
["bitfinex","SOLUSD",1644492874908,0.024,114.77,114.68,23.0375]
["bitfinex","SOLUSD",1644492875507,0.024,114.77,114.67,24.077]
["bitfinex","SOLUSD",1644492875708,13.1068,114.77,114.68,37.79873165]
["bitfinex","SOLUSD",1644492875909,0.024,114.77,114.68,48.26873165]
["bitfinex","SOLUSD",1644492876510,0.024,114.77,114.68,50.15991359]
["bitfinex","SOLUSD",1644492876910,0.024,114.79,114.68,73.64381359]
["bitfinex","SOLUSD",1644492877110,0.024,114.77,114.68,78.25081359]
["bitfinex","SOLUSD",1644492877412,0.024,114.79,114.68,78.25081359]
["bitfinex","SOLUSD",1644492877712,0.024,114.77,114.68,91.33081359]
["bitfinex","SOLUSD",1644492877915,0.024,114.78,114.68,91.33081359]
["bitfinex","SOLUSD",1644492878110,0.024,114.77,114.68,91.33081359]
["bitfinex","SOLUSD",1644492878313,0.024,114.78,114.68,91.33081359]
["bitfinex","SOLUSD",1644492878511,0.024,114.79,114.68,91.33081359]
["bitfinex","SOLUSD",1644492878710,24.3173,114.8,114.68,91.33081359]
["bitfinex","SOLUSD",1644492878711,0.024,114.77,114.68,86.97381359]
["bitfinex","SOLUSD",1644492878914,0.024,114.79,114.71,13.0767]
["bitfinex","SOLUSD",1644492879132,0.024,114.77,114.73,38.23124136]
["bitfinex","SOLUSD",1644492879317,0.024,114.79,114.73,38.23124136]
["bitfinex","SOLUSD",1644492879511,13.102,114.81,114.73,38.23124136]
["bitfinex","SOLUSD",1644492879713,0.024,114.8,114.73,38.23124136]
["bitfinex","SOLUSD",1644492879913,13.102,114.81,114.73,38.23124136]
["bitfinex","SOLUSD",1644492880713,0.8906552,114.8,114.73,38.23124136]
["bitfinex","SOLUSD",1644492880912,2.8206552,114.8,114.73,38.23124136]
["bitfinex","SOLUSD",1644492881517,15.8990552,114.8,114.72,10.47]
["bitfinex","SOLUSD",1644492881714,13.9930552,114.8,114.72,10.47]
["bitfinex","SOLUSD",1644492884517,13.9930552,114.8,114.7,38.9692]
["bitfinex","SOLUSD",1644492884717,13.0809,114.78,114.7,34.6132]
["bitfinex","SOLUSD",1644492884918,13.1049,114.78,114.7,34.6132]
["bitfinex","SOLUSD",1644492885119,12.84279319,114.77,114.7,34.6132]
["bitfinex","SOLUSD",1644492886121,25.92469319,114.77,114.7,10.47]
["bitfinex","SOLUSD",1644492886321,25.92469319,114.77,114.68,10.47]
["bitfinex","SOLUSD",1644492886522,27.95769319,114.77,114.68,10.47]
["bitfinex","SOLUSD",1644492886721,27.93369319,114.77,114.68,10.47]
["bitfinex","SOLUSD",1644492886921,30.40829673,114.77,114.68,10.47]
["bitfinex","SOLUSD",1644492887322,28.39929673,114.77,114.68,10.47]
["bitfinex","SOLUSD",1644492888027,2.008,114.76,114.68,10.47]
["bitfinex","SOLUSD",1644492888224,1.09219922,114.75,114.68,10.47]
["bitfinex","SOLUSD",1644492888424,13.0848,114.74,114.68,10.47]
["bitfinex","SOLUSD",1644492888824,2.47460354,114.77,114.68,10.47]
["bitfinex","SOLUSD",1644492889024,0.024,114.78,114.68,14.828]
["bitfinex","SOLUSD",1644492889025,2.47460354,114.78,114.68,14.828]
["bitfinex","SOLUSD",1644492889324,0.024,114.78,114.68,14.828]
["bitfinex","SOLUSD",1644492889727,13.0816,114.77,114.69,35.0755039]
["bitfinex","SOLUSD",1644492889925,0.024,114.78,114.7,14.828]
["bitfinex","SOLUSD",1644492890125,0.024,114.79,114.7,14.828]
["bitfinex","SOLUSD",1644492890326,0.024,114.78,114.7,10.47]
["bitfinex","SOLUSD",1644492890528,2.032,114.79,114.7,10.47]
["bitfinex","SOLUSD",1644492890726,11.66479983,114.78,114.71,44.74226301]
["bitfinex","SOLUSD",1644492890926,0.024,114.79,114.71,49.09926301]
["bitfinex","SOLUSD",1644492891127,4.98210519,114.81,114.72,10.47]
["bitfinex","SOLUSD",1644492891326,0.024,114.79,114.72,10.47]
["bitfinex","SOLUSD",1644492891526,0.024,114.81,114.72,10.47]
["bitfinex","SOLUSD",1644492891926,13.78461785,114.81,114.72,10.47]
["bitfinex","SOLUSD",1644492892128,11.30118917,114.81,114.72,10.47]
["bitfinex","SOLUSD",1644492892727,13.0779,114.8,114.72,27.9031]
["bitfinex","SOLUSD",1644492892928,2.65780324,114.79,114.72,10.47]
["bitfinex","SOLUSD",1644492894027,0.024,114.8,114.72,14.827]
["bitfinex","SOLUSD",1644492894251,0.024,114.81,114.72,14.827]
["bitfinex","SOLUSD",1644492894852,13.0788,114.79,114.72,14.827]
["bitfinex","SOLUSD",1644492895049,0.024,114.81,114.73,37.09469547]
["bitfinex","SOLUSD",1644492895250,11.17875053,114.82,114.73,47.56469547]
["bitfinex","SOLUSD",1644492895451,0.024,114.82,114.73,47.56469547]
["bitfinex","SOLUSD",1644492895653,0.024,114.83,114.73,47.56469547]
["bitfinex","SOLUSD",1644492896253,4.98050717,114.83,114.73,47.56469547]
["bitfinex","SOLUSD",1644492896451,15.99387088,114.83,114.73,47.56469547]
["bitfinex","SOLUSD",1644492896650,11.03736371,114.83,114.73,47.56469547]
["bitfinex","SOLUSD",1644492896853,13.0758,114.81,114.73,60.64019547]
["bitfinex","SOLUSD",1644492897051,16.0214287,114.81,114.73,60.64019547]
["bitfinex","SOLUSD",1644492897454,16.0214287,114.81,114.73,47.56469547]
["bitfinex","SOLUSD",1644492897854,18.0294287,114.81,114.73,47.56469547]
["bitfinex","SOLUSD",1644492898455,16.0214287,114.81,114.73,10.47]
["bitfinex","SOLUSD",1644492900255,18.49603224,114.81,114.73,10.47]
["bitfinex","SOLUSD",1644492901259,6.96548596,114.8,114.72,24.8404]
["bitfinex","SOLUSD",1644492901456,13.08,114.78,114.72,24.8404]
["bitfinex","SOLUSD",1644492901657,3.85566874,114.77,114.71,24.7983]
["bitfinex","SOLUSD",1644492901856,13.08,114.78,114.7,54.12235678]
["bitfinex","SOLUSD",1644492902257,13.08,114.78,114.7,10.47]
["bitfinex","SOLUSD",1644492903056,15.088,114.78,114.7,10.47]
["bitfinex","SOLUSD",1644492903256,12.39909502,114.77,114.7,10.47]
["bitfinex","SOLUSD",1644492903460,1.53589739,114.75,114.7,10.47]
["bitfinex","SOLUSD",1644492904557,14.61789739,114.75,114.7,10.47]
["bitfinex","SOLUSD",1644492904757,2.47460354,114.79,114.7,12.36689603]
["bitfinex","SOLUSD",1644492904959,2.47460354,114.79,114.71,4.357]
["bitfinex","SOLUSD",1644492905162,0.024,114.8,114.72,10.47]
["bitfinex","SOLUSD",1644492905359,0.024,114.81,114.71,28.5138]
["bitfinex","SOLUSD",1644492905562,0.024,114.8,114.72,12.56]
["bitfinex","SOLUSD",1644492905763,17.732534,114.81,114.72,12.56]
["bitfinex","SOLUSD",1644492905966,0.024,114.8,114.72,12.56]
["bitfinex","SOLUSD",1644492906162,15.24979861,114.81,114.72,16.916]
["bitfinex","SOLUSD",1644492906361,0.024,114.8,114.72,12.56]
["bitfinex","SOLUSD",1644492906862,13.1016,114.8,114.72,25.6369]
["bitfinex","SOLUSD",1644492907063,13.0776,114.8,114.72,25.6369]
["bitfinex","SOLUSD",1644492907262,13.1016,114.8,114.72,25.6369]
["bitfinex","SOLUSD",1644492907761,1.18379734,114.79,114.72,25.6369]
["bitfinex","SOLUSD",1644492908360,14.26129734,114.79,114.72,25.6369]
["bitfinex","SOLUSD",1644492910062,13.0775,114.79,114.72,25.6369]
["bitfinex","SOLUSD",1644492911065,23.57069684,114.79,114.72,25.6369]
["bitfinex","SOLUSD",1644492912663,13.0775,114.79,114.72,25.6369]
["bitfinex","SOLUSD",1644492913668,24.89986022,114.79,114.72,25.6369]
["bitfinex","SOLUSD",1644492914868,0.024,114.81,114.72,27.53379603]
["bitfinex","SOLUSD",1644492915068,0.024,114.82,114.72,27.53379603]
["bitfinex","SOLUSD",1644492915467,0.024,114.82,114.72,41.67834988]
["bitfinex","SOLUSD",1644492915669,0.024,114.82,114.73,157.32377422]
["bitfinex","SOLUSD",1644492915868,11.14286653,114.84,114.75,56.82209559]
["bitfinex","SOLUSD",1644492916067,0.024,114.82,114.76,12.56]
["bitfinex","SOLUSD",1644492916272,11.14286653,114.84,114.76,12.56]
["bitfinex","SOLUSD",1644492916470,0.024,114.83,114.76,12.56]
["bitfinex","SOLUSD",1644492916669,11.14286653,114.84,114.76,12.56]
["bitfinex","SOLUSD",1644492917269,13.61747007,114.84,114.76,12.56]
["bitfinex","SOLUSD",1644492917471,2.81612588,114.82,114.76,12.56]
["bitfinex","SOLUSD",1644492917870,2.81612588,114.82,114.76,25.6333]
["bitfinex","SOLUSD",1644492918071,0.024,114.83,114.76,25.6333]
["bitfinex","SOLUSD",1644492918271,4.95968347,114.83,114.76,25.6333]
["bitfinex","SOLUSD",1644492918473,4.50660354,114.84,114.76,25.6333]
["bitfinex","SOLUSD",1644492918672,2.49860354,114.84,114.76,25.6333]
["bitfinex","SOLUSD",1644492918874,13.074,114.82,114.76,25.6333]
["bitfinex","SOLUSD",1644492919473,13.074,114.82,114.76,65.02222443]
["bitfinex","SOLUSD",1644492919974,23.52907894,114.83,114.76,65.02222443]
["bitfinex","SOLUSD",1644492920273,13.0727,114.83,114.76,65.02222443]
["bitfinex","SOLUSD",1644492920473,0.024,114.84,114.76,65.02222443]
["bitfinex","SOLUSD",1644492920676,2.49860354,114.85,114.76,74.73522443]
["bitfinex","SOLUSD",1644492920879,0.024,114.85,114.76,74.73522443]
["bitfinex","SOLUSD",1644492921078,4.98262353,114.86,114.76,74.73522443]
["bitfinex","SOLUSD",1644492921277,16.85815303,114.86,114.76,74.73522443]
["bitfinex","SOLUSD",1644492921481,14.37413304,114.86,114.76,74.73522443]
["bitfinex","SOLUSD",1644492921682,2.49860354,114.86,114.76,74.73522443]
["bitfinex","SOLUSD",1644492921880,13.0704,114.85,114.76,74.73522443]
["bitfinex","SOLUSD",1644492922083,2.49860354,114.86,114.76,76.88212046]
["bitfinex","SOLUSD",1644492922281,0.024,114.86,114.77,4.355]
["bitfinex","SOLUSD",1644492922482,0.024,114.86,114.79,13.0688]
["bitfinex","SOLUSD",1644492922784,13.61052444,114.86,114.8,12.56]
["bitfinex","SOLUSD",1644492922982,26.67972444,114.86,114.8,12.56]
["bitfinex","SOLUSD",1644492923182,29.15432798,114.86,114.8,12.56]
["bitfinex","SOLUSD",1644492923381,26.67972444,114.86,114.8,12.56]
["bitfinex","SOLUSD",1644492923984,29.15432798,114.86,114.8,12.56]
["bitfinex","SOLUSD",1644492924181,26.67972444,114.86,114.8,12.56]
["bitfinex","SOLUSD",1644492926783,29.15432798,114.86,114.8,12.56]
["bitfinex","SOLUSD",1644492927282,26.67972444,114.86,114.8,12.56]
["bitfinex","SOLUSD",1644492928502,29.15432798,114.86,114.78,12.56]
["bitfinex","SOLUSD",1644492928705,2.008,114.85,114.77,35.5826]
["bitfinex","SOLUSD",1644492929004,13.0723,114.84,114.77,35.5826]
["bitfinex","SOLUSD",1644492930203,13.0723,114.84,114.77,22.5102]
["bitfinex","SOLUSD",1644492930709,13.0723,114.84,114.77,35.0702]
["bitfinex","SOLUSD",1644492930906,13.0723,114.84,114.78,42.22394967]
["bitfinex","SOLUSD",1644492931107,13.0723,114.84,114.78,54.78394967]
["bitfinex","SOLUSD",1644492931304,13.0702,114.86,114.78,67.85514967]
["bitfinex","SOLUSD",1644492931508,0.024,114.85,114.78,67.85514967]
["bitfinex","SOLUSD",1644492931707,13.0942,114.86,114.78,67.85514967]
["bitfinex","SOLUSD",1644492932003,22.89334546,114.86,114.78,67.85514967]
["bitfinex","SOLUSD",1644492932602,13.0702,114.86,114.78,67.85514967]
["bitfinex","SOLUSD",1644492933705,26.40476198,114.86,114.78,67.85514967]
["bitfinex","SOLUSD",1644492933904,13.0702,114.86,114.78,67.85514967]
["bitfinex","SOLUSD",1644492935507,13.0942,114.86,114.78,67.85514967]
["bitfinex","SOLUSD",1644492937407,13.0923,114.87,114.78,67.85514967]
["bitfinex","SOLUSD",1644492937607,0.024,114.87,114.79,4.354]
["bitfinex","SOLUSD",1644492937810,2.008,114.92,114.81,13.0668]
["bitfinex","SOLUSD",1644492937811,2.49860354,114.89,114.81,13.0668]
["bitfinex","SOLUSD",1644492938109,0.024,114.87,114.82,16.913]
["bitfinex","SOLUSD",1644492938311,0.024,114.91,114.83,57.35258125]
["bitfinex","SOLUSD",1644492938510,6.96275891,114.91,114.83,12.56]
["bitfinex","SOLUSD",1644492938710,18.04215891,114.91,114.83,12.56]
["bitfinex","SOLUSD",1644492938913,15.56300354,114.91,114.83,12.56]
["bitfinex","SOLUSD",1644492939109,4.50760354,114.91,114.83,12.56]
["bitfinex","SOLUSD",1644492939312,2.49860354,114.91,114.83,12.56]
["bitfinex","SOLUSD",1644492939512,2.49860354,114.91,114.83,50.56307196]
["bitfinex","SOLUSD",1644492939711,15.0783,114.9,114.83,50.56307196]
["bitfinex","SOLUSD",1644492939911,17.55290354,114.9,114.83,50.56307196]
["bitfinex","SOLUSD",1644492940415,15.0783,114.9,114.83,50.56307196]
["bitfinex","SOLUSD",1644492941013,13.0663,114.9,114.83,50.56307196]
["bitfinex","SOLUSD",1644492942813,14.02472103,114.9,114.83,25.6251]
["bitfinex","SOLUSD",1644492943215,14.02472103,114.9,114.83,12.56]
["bitfinex","SOLUSD",1644492943817,16.49932457,114.9,114.83,52.96177837]
["bitfinex","SOLUSD",1644492944218,15.54090354,114.9,114.83,52.96177837]
["bitfinex","SOLUSD",1644492944919,15.54090354,114.9,114.83,12.56]
["bitfinex","SOLUSD",1644492945317,2.0,114.89,114.83,12.56]
["bitfinex","SOLUSD",1644492945518,13.068,114.88,114.83,12.56]
["bitfinex","SOLUSD",1644492945917,13.25825312,114.87,114.83,12.56]
["bitfinex","SOLUSD",1644492946319,13.25825312,114.87,114.8,36.72]
["bitfinex","SOLUSD",1644492946517,13.25825312,114.87,114.8,12.56]
["bitfinex","SOLUSD",1644492946518,26.32705312,114.87,114.8,12.56]
["bitfinex","SOLUSD",1644492946717,26.32705312,114.87,114.79,23.8234]
["bitfinex","SOLUSD",1644492947219,13.0688,114.87,114.79,23.8234]
["bitfinex","SOLUSD",1644492948017,24.98468178,114.87,114.79,46.15218754]
["bitfinex","SOLUSD",1644492948719,24.98468178,114.87,114.78,29.983]
["bitfinex","SOLUSD",1644492949320,27.45928532,114.87,114.78,29.983]
["bitfinex","SOLUSD",1644492949721,27.45928532,114.87,114.78,16.912]
["bitfinex","SOLUSD",1644492949925,36.87390332,114.87,114.75,12.56]
["bitfinex","SOLUSD",1644492950121,4.03511063,114.84,114.75,12.56]
["bitfinex","SOLUSD",1644492950321,13.0766,114.82,114.75,12.56]
["bitfinex","SOLUSD",1644492950722,13.0766,114.82,114.76,41.72022684]
["bitfinex","SOLUSD",1644492950924,13.0766,114.82,114.74,25.6357]
["bitfinex","SOLUSD",1644492951922,13.0766,114.82,114.75,39.88050089]
["bitfinex","SOLUSD",1644492952823,22.97648178,114.82,114.75,39.88050089]
["bitfinex","SOLUSD",1644492953022,22.97648178,114.82,114.74,25.6357]
["bitfinex","SOLUSD",1644492953223,33.45048178,114.82,114.74,12.56]
["bitfinex","SOLUSD",1644492953423,13.0766,114.82,114.74,12.56]
["bitfinex","SOLUSD",1644492953626,2.49860354,114.85,114.74,12.81]
["bitfinex","SOLUSD",1644492953824,0.024,114.85,114.75,4.355]
["bitfinex","SOLUSD",1644492954023,0.024,114.87,114.76,169.57]
["bitfinex","SOLUSD",1644492954225,0.024,114.84,114.78,13.0698]
["bitfinex","SOLUSD",1644492954428,0.024,114.86,114.78,25.6298]
["bitfinex","SOLUSD",1644492954630,12.55742564,114.87,114.78,12.56]
["bitfinex","SOLUSD",1644492954930,15.03202918,114.87,114.78,12.56]
["bitfinex","SOLUSD",1644492955328,14.47306677,114.85,114.78,12.56]
["bitfinex","SOLUSD",1644492956028,14.47306677,114.85,114.75,28.8545]
["bitfinex","SOLUSD",1644492956029,1.97,114.84,114.76,12.56]
["bitfinex","SOLUSD",1644492956229,13.0745,114.83,114.76,12.56]
["bitfinex","SOLUSD",1644492956430,23.8235,114.83,114.73,12.56]
["bitfinex","SOLUSD",1644492956730,19.72032875,114.82,114.74,42.35039903]
["bitfinex","SOLUSD",1644492956931,19.17125072,114.82,114.74,42.35039903]
["bitfinex","SOLUSD",1644492957131,17.23925072,114.82,114.74,42.35039903]
["bitfinex","SOLUSD",1644492957330,12.53342564,114.82,114.72,16.914]
["bitfinex","SOLUSD",1644492957531,35.07962564,114.82,114.72,16.914]
["bitfinex","SOLUSD",1644492957729,22.5462,114.82,114.72,16.914]
["bitfinex","SOLUSD",1644492958729,49.377918,114.82,114.73,48.35228215]
["bitfinex","SOLUSD",1644492958940,49.377918,114.82,114.74,12.56]
["bitfinex","SOLUSD",1644492959531,51.377918,114.82,114.74,12.56]
["bitfinex","SOLUSD",1644492959734,51.377918,114.82,114.75,37.8245489]
["bitfinex","SOLUSD",1644492959932,1.23904405,114.81,114.75,50.3845489]
["bitfinex","SOLUSD",1644492960137,13.0762,114.81,114.75,50.3845489]
["bitfinex","SOLUSD",1644492960333,14.31524405,114.81,114.75,50.3845489]
["bitfinex","SOLUSD",1644492960933,14.31524405,114.81,114.73,16.916]
["bitfinex","SOLUSD",1644492961236,14.31524405,114.81,114.72,37.1949]
["bitfinex","SOLUSD",1644492961433,13.0778,114.79,114.72,37.1949]
["bitfinex","SOLUSD",1644492961833,13.29385479,114.78,114.7,4.356]
["bitfinex","SOLUSD",1644492962034,1.23904405,114.77,114.71,44.28118868]
["bitfinex","SOLUSD",1644492962435,3.28604405,114.79,114.71,44.28118868]
["bitfinex","SOLUSD",1644492962638,2.047,114.79,114.71,44.28118868]
["bitfinex","SOLUSD",1644492963035,2.047,114.79,114.71,57.35938868]
["bitfinex","SOLUSD",1644492963438,2.047,114.79,114.71,69.91938868]
["bitfinex","SOLUSD",1644492963838,2.047,114.79,114.71,72.07287674]
["bitfinex","SOLUSD",1644492964235,2.047,114.79,114.71,78.07287674]
["bitfinex","SOLUSD",1644492964436,3.23904405,114.82,114.71,72.07287674]
["bitfinex","SOLUSD",1644492964636,3.23904405,114.82,114.71,253.69957674]
["bitfinex","SOLUSD",1644492964835,3.23904405,114.82,114.71,259.69957674]
["bitfinex","SOLUSD",1644492965036,2.0,114.82,114.71,259.69957674]
["bitfinex","SOLUSD",1644492965738,2.0,114.82,114.72,4.356]
["bitfinex","SOLUSD",1644492965939,2.0,114.82,114.75,13.0716]
["bitfinex","SOLUSD",1644492966140,2.0,114.82,114.77,43.00161627]
["bitfinex","SOLUSD",1644492966340,2.0,114.82,114.78,12.56]
["bitfinex","SOLUSD",1644492966539,2.0,114.82,114.79,44.55597592]
["bitfinex","SOLUSD",1644492966742,2.0,114.82,114.8,6.06439994]
["bitfinex","SOLUSD",1644492967141,2.0,114.82,114.78,12.56]
["bitfinex","SOLUSD",1644492967339,2.0,114.82,114.76,12.56]
["bitfinex","SOLUSD",1644492968140,2.0,114.82,114.77,47.1158317]
["bitfinex","SOLUSD",1644492968341,15.0744,114.82,114.77,47.1158317]
["bitfinex","SOLUSD",1644492968543,16.31344405,114.82,114.77,47.1158317]
["bitfinex","SOLUSD",1644492968943,16.31344405,114.82,114.76,12.56]
["bitfinex","SOLUSD",1644492969164,16.31344405,114.82,114.74,35.4085]
["bitfinex","SOLUSD",1644492969364,1.23904405,114.81,114.74,22.8485]
["bitfinex","SOLUSD",1644492969566,1.23904405,114.81,114.72,25.6361]
["bitfinex","SOLUSD",1644492969763,13.0762,114.81,114.72,25.6361]
["bitfinex","SOLUSD",1644492969964,14.31524405,114.81,114.73,35.48107786]
["bitfinex","SOLUSD",1644492970864,1.23904405,114.8,114.73,35.48107786]
["bitfinex","SOLUSD",1644492971065,16.32474405,114.8,114.73,35.48107786]
["bitfinex","SOLUSD",1644492971266,14.31674405,114.8,114.73,35.48107786]
["bitfinex","SOLUSD",1644492971465,14.31674405,114.8,114.72,12.56]
["bitfinex","SOLUSD",1644492971665,1.23904405,114.79,114.71,36.5401]
["bitfinex","SOLUSD",1644492971866,1.23904405,114.78,114.71,23.9801]
["bitfinex","SOLUSD",1644492972065,13.0804,114.77,114.71,23.9801]
["bitfinex","SOLUSD",1644492972266,13.0804,114.77,114.7,36.3242]
["bitfinex","SOLUSD",1644492972464,13.0804,114.77,114.7,50.00727543]
["bitfinex","SOLUSD",1644492974166,15.054,114.76,114.7,37.44727543]
["bitfinex","SOLUSD",1644492974367,15.054,114.76,114.68,25.6417]
["bitfinex","SOLUSD",1644492974567,13.082,114.76,114.68,25.6417]
["bitfinex","SOLUSD",1644492975168,13.082,114.76,114.68,12.56]
["bitfinex","SOLUSD",1644492975368,13.082,114.76,114.69,38.30487484]
["bitfinex","SOLUSD",1644492979172,13.082,114.76,114.69,42.66287484]
["bitfinex","SOLUSD",1644492979370,13.082,114.76,114.69,48.66287484]
["bitfinex","SOLUSD",1644492979971,13.082,114.76,114.69,61.74327484]
["bitfinex","SOLUSD",1644492981173,13.082,114.76,114.69,55.74327484]
["bitfinex","SOLUSD",1644492981574,13.082,114.76,114.69,42.66287484]
["bitfinex","SOLUSD",1644492981976,3.24704405,114.77,114.69,4.358]
["bitfinex","SOLUSD",1644492982972,3.24704405,114.77,114.7,37.38533341]
["bitfinex","SOLUSD",1644492983370,3.24704405,114.77,114.68,16.917]
["bitfinex","SOLUSD",1644492983371,1.23904405,114.77,114.68,12.56]
["bitfinex","SOLUSD",1644492983572,3.24704405,114.77,114.67,35.2705]
["bitfinex","SOLUSD",1644492983776,3.24704405,114.77,114.67,7.4981661]
["bitfinex","SOLUSD",1644492983972,1.23904405,114.76,114.67,7.4981661]
["bitfinex","SOLUSD",1644492984174,3.24704405,114.75,114.67,7.4981661]
["bitfinex","SOLUSD",1644492984373,1.23904405,114.75,114.66,39.53451233]
["bitfinex","SOLUSD",1644492984573,2.008,114.74,114.67,0.024]
["bitfinex","SOLUSD",1644492984774,15.0947,114.74,114.66,39.53451233]
["bitfinex","SOLUSD",1644492985174,13.0867,114.74,114.65,4.383]
["bitfinex","SOLUSD",1644492985373,46.4574,114.74,114.65,0.024]
["bitfinex","SOLUSD",1644492985575,48.68862154,114.74,114.65,0.024]
["bitfinex","SOLUSD",1644492985775,1.23904405,114.73,114.64,0.024]
["bitfinex","SOLUSD",1644492985974,14.32734405,114.73,114.64,0.024]
["bitfinex","SOLUSD",1644492986174,14.32734405,114.73,114.64,45.52098153]
["bitfinex","SOLUSD",1644492986377,14.32734405,114.73,114.65,0.024]
["bitfinex","SOLUSD",1644492986378,13.0883,114.73,114.65,0.024]
["bitfinex","SOLUSD",1644492986575,2.008,114.72,114.65,0.024]
["bitfinex","SOLUSD",1644492986774,2.008,114.72,114.64,0.024]
["bitfinex","SOLUSD",1644492987175,15.0969,114.72,114.63,0.024]
["bitfinex","SOLUSD",1644492987581,16.33594405,114.72,114.63,0.024]
["bitfinex","SOLUSD",1644492987776,24.3784,114.71,114.61,45.15449406]
["bitfinex","SOLUSD",1644492987980,24.3784,114.71,114.62,0.024]
["bitfinex","SOLUSD",1644492988181,24.3784,114.71,114.61,0.024]
["bitfinex","SOLUSD",1644492988984,13.0914,114.7,114.61,0.024]
["bitfinex","SOLUSD",1644492989182,2.008,114.69,114.61,0.024]
["bitfinex","SOLUSD",1644492989385,39.81222154,114.69,114.59,0.024]
["bitfinex","SOLUSD",1644492989987,13.0932,114.68,114.59,48.43251673]
["bitfinex","SOLUSD",1644492990187,25.021,114.69,114.6,0.024]
["bitfinex","SOLUSD",1644492990385,14.79122154,114.68,114.57,4.385]
["bitfinex","SOLUSD",1644492990587,2.008,114.67,114.58,0.024]
["bitfinex","SOLUSD",1644492990789,24.9385,114.67,114.56,4.386]
["bitfinex","SOLUSD",1644492990985,2.008,114.66,114.57,0.024]
["bitfinex","SOLUSD",1644492991489,0.74935022,114.65,114.56,34.15884509]
["bitfinex","SOLUSD",1644492991686,13.84645022,114.65,114.56,34.15884509]
["bitfinex","SOLUSD",1644492991887,13.84645022,114.65,114.55,12.56]
["bitfinex","SOLUSD",1644492992090,2.008,114.64,114.54,24.309]
["bitfinex","SOLUSD",1644492992787,10.20633349,114.63,114.55,37.79244585]
["bitfinex","SOLUSD",1644492992987,2.008,114.64,114.55,37.79244585]
["bitfinex","SOLUSD",1644492993189,24.89892154,114.65,114.55,37.79244585]
["bitfinex","SOLUSD",1644492993588,22.6677,114.65,114.55,37.79244585]
["bitfinex","SOLUSD",1644492993789,22.6677,114.65,114.55,50.60244585]
["bitfinex","SOLUSD",1644492994288,12.56,114.68,114.56,4.363]
["bitfinex","SOLUSD",1644492994488,12.56,114.68,114.56,28.1647]
["bitfinex","SOLUSD",1644492995189,10.31014593,114.66,114.57,39.0209369]
["bitfinex","SOLUSD",1644492995416,2.009,114.65,114.57,39.0209369]
["bitfinex","SOLUSD",1644492995591,23.6019,114.67,114.57,43.3829369]
["bitfinex","SOLUSD",1644492996192,23.6019,114.67,114.57,39.0209369]
["bitfinex","SOLUSD",1644492996693,23.6019,114.67,114.57,43.3829369]
["bitfinex","SOLUSD",1644492996894,23.6019,114.67,114.57,56.4768369]
["bitfinex","SOLUSD",1644492997390,23.6019,114.67,114.57,56.7268369]
["bitfinex","SOLUSD",1644492997592,23.6019,114.67,114.57,56.4768369]
["bitfinex","SOLUSD",1644492997593,25.6109,114.67,114.57,56.4768369]
["bitfinex","SOLUSD",1644492997991,23.6019,114.67,114.57,56.4768369]
["bitfinex","SOLUSD",1644492998991,25.6109,114.67,114.57,52.1148369]
["bitfinex","SOLUSD",1644493000791,27.84212154,114.67,114.57,52.1148369]
["bitfinex","SOLUSD",1644493000992,25.83312154,114.67,114.57,52.1148369]
["bitfinex","SOLUSD",1644493001798,23.6019,114.67,114.57,52.1148369]
["bitfinex","SOLUSD",1644493001995,23.6019,114.67,114.57,64.6748369]
["bitfinex","SOLUSD",1644493002394,24.1362,114.69,114.57,66.58415714]
["bitfinex","SOLUSD",1644493002593,24.1362,114.69,114.57,66.83415714]
["bitfinex","SOLUSD",1644493002794,26.73,114.71,114.57,72.83415714]
["bitfinex","SOLUSD",1644493002993,24.722,114.71,114.57,72.83415714]
["bitfinex","SOLUSD",1644493004092,26.73,114.71,114.57,72.83415714]
["bitfinex","SOLUSD",1644493004496,30.66196586,114.71,114.57,72.83415714]
["bitfinex","SOLUSD",1644493004693,26.73,114.71,114.57,72.83415714]
["bitfinex","SOLUSD",1644493005093,26.73,114.71,114.58,4.361]
["bitfinex","SOLUSD",1644493005294,26.73,114.71,114.61,13.0885]
["bitfinex","SOLUSD",1644493005495,26.73,114.71,114.61,25.6485]
["bitfinex","SOLUSD",1644493005694,28.82630985,114.71,114.62,43.93209652]
["bitfinex","SOLUSD",1644493005893,26.73,114.71,114.62,43.93209652]
["bitfinex","SOLUSD",1644493006704,26.73,114.71,114.62,43.95609652]
["bitfinex","SOLUSD",1644493007700,26.73,114.71,114.62,57.04449652]
["bitfinex","SOLUSD",1644493008705,24.722,114.71,114.62,57.04449652]
["bitfinex","SOLUSD",1644493009107,28.12053494,114.71,114.62,57.04449652]
["bitfinex","SOLUSD",1644493009305,28.12053494,114.71,114.62,43.95609652]
["bitfinex","SOLUSD",1644493009507,28.12053494,114.71,114.62,43.93209652]
["bitfinex","SOLUSD",1644493009708,2.008,114.7,114.61,0.024]
["bitfinex","SOLUSD",1644493009906,15.0989,114.7,114.61,0.024]
["bitfinex","SOLUSD",1644493010108,24.7557,114.69,114.59,0.024]
["bitfinex","SOLUSD",1644493010307,24.7557,114.69,114.58,0.024]
["bitfinex","SOLUSD",1644493010521,1.23904405,114.71,114.59,12.56]
["bitfinex","SOLUSD",1644493010722,1.23904405,114.73,114.6,6.29519853]
["bitfinex","SOLUSD",1644493010922,2.008,114.72,114.61,56.2036]
["bitfinex","SOLUSD",1644493011121,1.23904405,114.73,114.62,4.384]
["bitfinex","SOLUSD",1644493011322,2.008,114.72,114.62,35.3936]
["bitfinex","SOLUSD",1644493011528,13.49529349,114.71,114.63,56.00280533]
["bitfinex","SOLUSD",1644493011723,2.008,114.72,114.64,0.024]
["bitfinex","SOLUSD",1644493011923,3.24704405,114.72,114.63,56.02680533]
["bitfinex","SOLUSD",1644493012123,3.24704405,114.72,114.64,0.024]
["bitfinex","SOLUSD",1644493012327,1.23904405,114.72,114.64,0.024]
["bitfinex","SOLUSD",1644493013125,1.23904405,114.73,114.64,12.584]
["bitfinex","SOLUSD",1644493013325,1.23904405,114.73,114.65,0.024]
["bitfinex","SOLUSD",1644493013726,13.0873,114.73,114.65,0.024]
["bitfinex","SOLUSD",1644493013926,14.32634405,114.73,114.65,0.024]
["bitfinex","SOLUSD",1644493014126,14.32634405,114.73,114.65,42.89924681]
["bitfinex","SOLUSD",1644493014325,16.55756559,114.73,114.65,42.89924681]
["bitfinex","SOLUSD",1644493014526,1.23904405,114.72,114.65,42.89924681]
["bitfinex","SOLUSD",1644493014726,4.45040995,114.73,114.65,42.89924681]
["bitfinex","SOLUSD",1644493014940,1.23904405,114.72,114.65,42.89924681]
["bitfinex","SOLUSD",1644493015127,1.23904405,114.72,114.65,0.024]
["bitfinex","SOLUSD",1644493015326,1.23904405,114.71,114.63,0.024]
["bitfinex","SOLUSD",1644493015526,2.008,114.71,114.62,60.1726]
["bitfinex","SOLUSD",1644493015726,26.03894405,114.72,114.62,64.5326]
["bitfinex","SOLUSD",1644493015928,26.03894405,114.72,114.63,0.024]
["bitfinex","SOLUSD",1644493016129,1.23904405,114.71,114.63,39.14121548]
["bitfinex","SOLUSD",1644493016330,12.43867056,114.71,114.64,0.024]
["bitfinex","SOLUSD",1644493016528,25.52807056,114.71,114.63,39.14121548]
["bitfinex","SOLUSD",1644493017634,14.32844405,114.71,114.63,39.14121548]
["bitfinex","SOLUSD",1644493017831,16.33644405,114.71,114.63,39.14121548]
["bitfinex","SOLUSD",1644493018933,14.32844405,114.71,114.63,39.14121548]
["bitfinex","SOLUSD",1644493020036,1.23904405,114.71,114.63,52.22891548]
["bitfinex","SOLUSD",1644493020235,29.47254912,114.72,114.63,39.14121548]
["bitfinex","SOLUSD",1644493020434,1.23904405,114.71,114.64,0.024]
["bitfinex","SOLUSD",1644493020635,1.23904405,114.71,114.63,39.14121548]
["bitfinex","SOLUSD",1644493021841,1.23904405,114.71,114.63,56.06121548]
["bitfinex","SOLUSD",1644493022235,24.7999,114.72,114.63,56.06121548]
["bitfinex","SOLUSD",1644493022436,26.03894405,114.72,114.64,0.024]
["bitfinex","SOLUSD",1644493022839,39.12634405,114.72,114.64,0.024]
["bitfinex","SOLUSD",1644493023237,26.03894405,114.72,114.64,0.024]
["bitfinex","SOLUSD",1644493023838,1.23904405,114.72,114.64,0.024]
["bitfinex","SOLUSD",1644493024039,3.24704405,114.73,114.64,33.6986]
["bitfinex","SOLUSD",1644493024237,1.23904405,114.73,114.65,0.024]
["bitfinex","SOLUSD",1644493024442,1.23904405,114.74,114.65,0.024]
["bitfinex","SOLUSD",1644493024638,1.23904405,114.74,114.65,4.383]
["bitfinex","SOLUSD",1644493024838,1.23904405,114.74,114.66,42.97016852]
["bitfinex","SOLUSD",1644493025342,1.23904405,114.75,114.67,25.6432]
["bitfinex","SOLUSD",1644493025639,1.23904405,114.75,114.67,25.6672]
["bitfinex","SOLUSD",1644493026245,1.23904405,114.75,114.68,42.61932438]
["bitfinex","SOLUSD",1644493026641,1.23904405,114.75,114.68,55.70142438]
["bitfinex","SOLUSD",1644493027542,1.23904405,114.75,114.68,42.61932438]
["bitfinex","SOLUSD",1644493028043,1.23904405,114.74,114.68,42.61932438]
["bitfinex","SOLUSD",1644493028645,3.24704405,114.75,114.67,0.024]
["bitfinex","SOLUSD",1644493028845,1.23904405,114.74,114.66,22.867]
["bitfinex","SOLUSD",1644493029047,1.23904405,114.74,114.67,0.024]
["bitfinex","SOLUSD",1644493029245,1.23904405,114.74,114.66,22.867]
["bitfinex","SOLUSD",1644493029647,14.32264405,114.75,114.67,35.43969848]
["bitfinex","SOLUSD",1644493029847,1.23904405,114.74,114.67,35.43969848]
["bitfinex","SOLUSD",1644493030147,1.23904405,114.74,114.67,35.46369848]
["bitfinex","SOLUSD",1644493030746,1.23904405,114.73,114.67,35.46369848]
["bitfinex","SOLUSD",1644493030947,1.23904405,114.73,114.67,35.43969848]
["bitfinex","SOLUSD",1644493031148,1.23904405,114.73,114.67,48.52329848]
["bitfinex","SOLUSD",1644493031447,1.23904405,114.74,114.67,48.52329848]
["bitfinex","SOLUSD",1644493031648,1.23904405,114.74,114.67,48.54729848]
["bitfinex","SOLUSD",1644493032150,1.23904405,114.73,114.67,48.54729848]
["bitfinex","SOLUSD",1644493032449,1.23904405,114.74,114.67,48.52329848]
["bitfinex","SOLUSD",1644493032649,1.23904405,114.74,114.67,48.54729848]
["bitfinex","SOLUSD",1644493033053,24.7479,114.76,114.67,48.54729848]
["bitfinex","SOLUSD",1644493033054,1.23904405,114.73,114.67,48.54729848]
["bitfinex","SOLUSD",1644493033253,1.23904405,114.74,114.68,12.56]
["bitfinex","SOLUSD",1644493033555,1.23904405,114.77,114.69,14.99365637]
["bitfinex","SOLUSD",1644493033752,1.23904405,114.77,114.7,12.56]
["bitfinex","SOLUSD",1644493033952,1.23904405,114.78,114.7,14.47595637]
["bitfinex","SOLUSD",1644493034153,1.23904405,114.78,114.71,83.66691321]
["bitfinex","SOLUSD",1644493034353,1.23904405,114.79,114.72,12.56]
["bitfinex","SOLUSD",1644493034752,1.23904405,114.78,114.72,12.56]
["bitfinex","SOLUSD",1644493035152,1.23904405,114.78,114.72,25.6346]
["bitfinex","SOLUSD",1644493035356,1.23904405,114.79,114.73,42.82617194]
["bitfinex","SOLUSD",1644493036554,1.23904405,114.79,114.74,12.56]
["bitfinex","SOLUSD",1644493036778,1.23904405,114.8,114.74,25.6347]
["bitfinex","SOLUSD",1644493037378,1.23904405,114.8,114.75,35.66557936]
["bitfinex","SOLUSD",1644493037981,1.23904405,114.8,114.72,37.4997]
["bitfinex","SOLUSD",1644493038179,1.23904405,114.79,114.72,37.4997]
["bitfinex","SOLUSD",1644493038381,1.23904405,114.79,114.72,12.56]
["bitfinex","SOLUSD",1644493038782,1.23904405,114.78,114.72,12.56]
["bitfinex","SOLUSD",1644493038984,1.23904405,114.78,114.73,36.61616996]
["bitfinex","SOLUSD",1644493039384,1.23904405,114.78,114.71,12.56]
["bitfinex","SOLUSD",1644493039684,14.31924405,114.78,114.71,12.56]
["bitfinex","SOLUSD",1644493040285,14.31924405,114.78,114.72,47.99458761]
["bitfinex","SOLUSD",1644493040886,1.23904405,114.78,114.72,47.99458761]
["bitfinex","SOLUSD",1644493042087,14.31814405,114.79,114.72,47.99458761]
["bitfinex","SOLUSD",1644493042288,1.23904405,114.78,114.72,47.99458761]
["bitfinex","SOLUSD",1644493043288,14.31814405,114.79,114.72,47.99458761]
["bitfinex","SOLUSD",1644493043688,1.23904405,114.78,114.72,47.99458761]
["bitfinex","SOLUSD",1644493045495,14.31814405,114.79,114.72,47.99458761]
["bitfinex","SOLUSD",1644493045699,1.23904405,114.78,114.72,47.99458761]
["bitfinex","SOLUSD",1644493045894,1.23904405,114.77,114.72,47.99458761]
["bitfinex","SOLUSD",1644493046500,2.47460354,114.8,114.72,47.99458761]
["bitfinex","SOLUSD",1644493046696,2.47460354,114.8,114.73,12.56]
["bitfinex","SOLUSD",1644493046898,2.0,114.82,114.75,13.0734]
["bitfinex","SOLUSD",1644493047096,2.0,114.82,114.75,25.6334]
["bitfinex","SOLUSD",1644493047296,2.0,114.82,114.75,12.56]
["bitfinex","SOLUSD",1644493047497,2.0,114.82,114.76,34.43257065]
["bitfinex","SOLUSD",1644493047696,2.024,114.82,114.76,34.43257065]
["bitfinex","SOLUSD",1644493047919,2.0,114.82,114.73,12.56]
["bitfinex","SOLUSD",1644493048099,15.0766,114.82,114.73,12.56]
["bitfinex","SOLUSD",1644493049001,18.90341114,114.82,114.74,36.38647691]
["bitfinex","SOLUSD",1644493050807,18.90341114,114.82,114.72,54.9243]
["bitfinex","SOLUSD",1644493051103,17.55120354,114.82,114.73,4.356]
["bitfinex","SOLUSD",1644493051302,4.47460354,114.82,114.75,0.31134652]
["bitfinex","SOLUSD",1644493051503,4.47460354,114.82,114.76,16.915]
["bitfinex","SOLUSD",1644493051504,2.0,114.82,114.76,16.915]
["bitfinex","SOLUSD",1644493051702,2.024,114.82,114.77,12.56]
["bitfinex","SOLUSD",1644493051901,2.0,114.82,114.77,36.8606]
["bitfinex","SOLUSD",1644493052102,2.0,114.82,114.78,41.78075175]
["bitfinex","SOLUSD",1644493052503,2.0,114.82,114.77,36.8606]
["bitfinex","SOLUSD",1644493052703,2.0,114.82,114.77,24.3006]
["bitfinex","SOLUSD",1644493054304,2.0,114.82,114.76,12.56]
["bitfinex","SOLUSD",1644493054604,15.59997654,114.82,114.73,48.68049987]
["bitfinex","SOLUSD",1644493055005,15.62397654,114.82,114.73,48.68049987]
["bitfinex","SOLUSD",1644493055204,15.59997654,114.82,114.73,48.68049987]
["bitfinex","SOLUSD",1644493055437,1.989,114.81,114.73,48.68049987]
["bitfinex","SOLUSD",1644493055829,1.989,114.81,114.72,40.2529]
["bitfinex","SOLUSD",1644493056030,4.22022154,114.81,114.72,27.6929]
["bitfinex","SOLUSD",1644493056630,17.29842154,114.81,114.72,4.355]
["bitfinex","SOLUSD",1644493056830,0.44162154,114.82,114.73,12.87231355]
["bitfinex","SOLUSD",1644493057027,0.44162154,114.82,114.75,39.42948043]
["bitfinex","SOLUSD",1644493057229,0.41762154,114.82,114.75,39.42948043]
["bitfinex","SOLUSD",1644493057631,0.41762154,114.82,114.73,12.56]
["bitfinex","SOLUSD",1644493057832,13.51922154,114.82,114.71,12.56]
["bitfinex","SOLUSD",1644493058032,37.79862154,114.82,114.71,12.56]
["bitfinex","SOLUSD",1644493058634,4.22362163,114.81,114.72,43.97651882]
["bitfinex","SOLUSD",1644493058835,13.0808,114.79,114.7,16.916]
["bitfinex","SOLUSD",1644493059333,27.19562508,114.82,114.7,16.916]
["bitfinex","SOLUSD",1644493059535,27.17162508,114.82,114.7,16.916]
["bitfinex","SOLUSD",1644493059734,24.69702154,114.82,114.7,16.916]
["bitfinex","SOLUSD",1644493059935,24.72102154,114.82,114.7,16.916]
["bitfinex","SOLUSD",1644493060335,24.72102154,114.82,114.71,39.50211241]
["bitfinex","SOLUSD",1644493060534,0.44162154,114.82,114.72,16.916]
["bitfinex","SOLUSD",1644493060734,0.41762154,114.82,114.72,42.08850731]
["bitfinex","SOLUSD",1644493060937,0.41762154,114.82,114.72,37.73250731]
["bitfinex","SOLUSD",1644493061134,0.41762154,114.82,114.72,35.8051]
["bitfinex","SOLUSD",1644493061335,0.44162154,114.82,114.73,4.356]
["bitfinex","SOLUSD",1644493061534,0.41762154,114.82,114.74,12.56]
["bitfinex","SOLUSD",1644493061736,0.41762154,114.82,114.75,45.86930594]
["bitfinex","SOLUSD",1644493061941,0.44162154,114.82,114.75,54.07330594]
["bitfinex","SOLUSD",1644493062136,0.41762154,114.82,114.75,54.07330594]
["bitfinex","SOLUSD",1644493062436,0.41762154,114.82,114.75,58.42830594]
["bitfinex","SOLUSD",1644493067442,0.41762154,114.82,114.75,71.50140594]
["bitfinex","SOLUSD",1644493069839,2.47460354,114.86,114.75,73.42881325]
["bitfinex","SOLUSD",1644493070041,2.47460354,114.86,114.8,0.31356915]
["bitfinex","SOLUSD",1644493070240,0.024,114.88,114.81,12.56]
["bitfinex","SOLUSD",1644493070543,0.024,114.89,114.82,43.77432907]
["bitfinex","SOLUSD",1644493070744,12.8704212,114.9,114.82,43.77432907]
["bitfinex","SOLUSD",1644493071845,25.9395212,114.9,114.82,43.77432907]
["bitfinex","SOLUSD",1644493072046,25.9395212,114.9,114.8,12.56]
["bitfinex","SOLUSD",1644493073046,25.9395212,114.9,114.8,59.38935956]
["bitfinex","SOLUSD",1644493073447,28.41412474,114.9,114.8,12.56]
["bitfinex","SOLUSD",1644493074046,28.41412474,114.9,114.78,35.6082]
["bitfinex","SOLUSD",1644493074047,28.41412474,114.9,114.78,35.0986]
["bitfinex","SOLUSD",1644493074248,24.8455,114.89,114.78,41.0986]
["bitfinex","SOLUSD",1644493074455,15.85111526,114.88,114.79,39.01982712]
["bitfinex","SOLUSD",1644493074655,15.87511526,114.88,114.78,35.0986]
["bitfinex","SOLUSD",1644493075056,15.87511526,114.88,114.78,39.4526]
["bitfinex","SOLUSD",1644493075656,15.87511526,114.88,114.78,12.56]
["bitfinex","SOLUSD",1644493076056,18.3497188,114.88,114.79,40.16891492]
["bitfinex","SOLUSD",1644493076358,18.3497188,114.88,114.78,12.56]
["bitfinex","SOLUSD",1644493076359,18.3497188,114.88,114.77,37.0446]
["bitfinex","SOLUSD",1644493076556,13.0732,114.86,114.76,16.914]
["bitfinex","SOLUSD",1644493077356,25.9436212,114.86,114.77,35.59214409]
["bitfinex","SOLUSD",1644493077956,28.41822474,114.86,114.77,35.59214409]
["bitfinex","SOLUSD",1644493078158,25.9436212,114.86,114.76,12.56]
["bitfinex","SOLUSD",1644493078357,28.41822474,114.86,114.76,12.56]
["bitfinex","SOLUSD",1644493078657,28.41822474,114.86,114.74,63.21]
["bitfinex","SOLUSD",1644493078860,23.3195,114.85,114.74,63.21]
["bitfinex","SOLUSD",1644493079057,36.3945,114.85,114.74,63.21]
["bitfinex","SOLUSD",1644493079256,2.77961526,114.84,114.74,4.355]
["bitfinex","SOLUSD",1644493079659,2.77961526,114.84,114.74,47.31031365]
["bitfinex","SOLUSD",1644493080157,5.2542188,114.84,114.74,47.31031365]
["bitfinex","SOLUSD",1644493080558,2.77961526,114.84,114.74,47.31031365]
["bitfinex","SOLUSD",1644493080957,2.77961526,114.84,114.74,42.95531365]
["bitfinex","SOLUSD",1644493081157,2.77961526,114.84,114.75,4.355]
["bitfinex","SOLUSD",1644493081361,25.79410354,114.85,114.76,35.87059811]
["bitfinex","SOLUSD",1644493081558,23.3195,114.85,114.76,35.87059811]
["bitfinex","SOLUSD",1644493081960,25.79410354,114.85,114.76,35.87059811]
["bitfinex","SOLUSD",1644493082159,13.0759,114.84,114.73,28.2167]
["bitfinex","SOLUSD",1644493082360,23.8611,114.83,114.73,28.2167]
["bitfinex","SOLUSD",1644493082560,23.8611,114.83,114.73,23.8617]
["bitfinex","SOLUSD",1644493083260,37.2192081,114.83,114.74,36.44580386]
["bitfinex","SOLUSD",1644493083864,13.0775,114.82,114.74,36.44580386]
["bitfinex","SOLUSD",1644493085161,37.2192081,114.83,114.74,36.44580386]
["bitfinex","SOLUSD",1644493085365,23.8611,114.83,114.74,40.80080386]
["bitfinex","SOLUSD",1644493086366,36.9377,114.83,114.74,40.80080386]
["bitfinex","SOLUSD",1644493087165,40.17102876,114.83,114.74,40.80080386]
["bitfinex","SOLUSD",1644493087768,13.0766,114.83,114.74,41.05080386]
["bitfinex","SOLUSD",1644493087970,0.024,114.84,114.75,12.56]
["bitfinex","SOLUSD",1644493088167,0.024,114.86,114.76,4.355]
["bitfinex","SOLUSD",1644493088370,2.49860354,114.88,114.77,25.63]
["bitfinex","SOLUSD",1644493088665,0.024,114.85,114.79,36.02649702]
["bitfinex","SOLUSD",1644493088871,0.024,114.87,114.8,12.56]
["bitfinex","SOLUSD",1644493089069,13.094,114.89,114.8,12.56]
["bitfinex","SOLUSD",1644493089292,15.56860354,114.89,114.81,42.90480376]
["bitfinex","SOLUSD",1644493089492,15.56860354,114.89,114.78,39.7057]
["bitfinex","SOLUSD",1644493089795,0.024,114.88,114.78,39.7057]
["bitfinex","SOLUSD",1644493089996,4.97820232,114.88,114.78,39.7057]
["bitfinex","SOLUSD",1644493090195,13.0721,114.87,114.78,39.7057]
["bitfinex","SOLUSD",1644493090396,13.0721,114.87,114.78,4.354]
["bitfinex","SOLUSD",1644493090595,4.95473313,114.86,114.78,4.354]
["bitfinex","SOLUSD",1644493090798,46.06420354,114.85,114.78,4.354]
["bitfinex","SOLUSD",1644493090998,53.44520354,114.85,114.78,4.354]
["bitfinex","SOLUSD",1644493091197,53.44520354,114.85,114.77,10.99]
["bitfinex","SOLUSD",1644493091793,13.0769,114.84,114.77,10.99]
["bitfinex","SOLUSD",1644493093898,17.78272508,114.84,114.77,10.99]
["bitfinex","SOLUSD",1644493094099,13.0808,114.82,114.77,10.99]
["bitfinex","SOLUSD",1644493094295,15.55540354,114.82,114.77,10.99]
["bitfinex","SOLUSD",1644493094500,17.78662508,114.82,114.77,10.99]
["bitfinex","SOLUSD",1644493095696,15.55540354,114.82,114.77,10.99]
["bitfinex","SOLUSD",1644493099100,15.55540354,114.82,114.72,34.85439216]
["bitfinex","SOLUSD",1644493100703,13.0808,114.82,114.72,34.85439216]
["bitfinex","SOLUSD",1644493101202,13.0811,114.79,114.72,34.85439216]
["bitfinex","SOLUSD",1644493101404,13.0811,114.79,114.7,29.2938]
["bitfinex","SOLUSD",1644493101601,13.0811,114.79,114.7,24.9368]
["bitfinex","SOLUSD",1644493102402,13.0811,114.79,114.71,38.96489449]
["bitfinex","SOLUSD",1644493102804,48.3259,114.82,114.71,38.96489449]
["bitfinex","SOLUSD",1644493103002,48.3259,114.82,114.71,53.45229398]
["bitfinex","SOLUSD",1644493103601,48.3259,114.82,114.71,51.52489449]
["bitfinex","SOLUSD",1644493103802,50.80050354,114.82,114.71,51.52489449]
["bitfinex","SOLUSD",1644493104004,13.0786,114.8,114.71,51.52489449]
["bitfinex","SOLUSD",1644493104602,48.3259,114.82,114.71,51.77489449]
["bitfinex","SOLUSD",1644493104803,48.3259,114.82,114.71,51.52489449]
["bitfinex","SOLUSD",1644493105205,48.3259,114.82,114.71,51.77489449]
["bitfinex","SOLUSD",1644493105404,48.3259,114.82,114.71,51.52489449]
["bitfinex","SOLUSD",1644493105805,61.4026,114.82,114.71,64.60319449]
["bitfinex","SOLUSD",1644493108711,61.4026,114.82,114.71,4.357]
["bitfinex","SOLUSD",1644493109011,63.87720354,114.82,114.71,4.357]
["bitfinex","SOLUSD",1644493109213,63.87720354,114.82,114.71,28.5328]
["bitfinex","SOLUSD",1644493109612,63.87720354,114.82,114.72,41.5085403]
["bitfinex","SOLUSD",1644493110013,2.47460354,114.8,114.72,41.5085403]
["bitfinex","SOLUSD",1644493110213,13.082,114.78,114.71,4.357]
["bitfinex","SOLUSD",1644493110912,11.835395,114.78,114.71,4.357]
["bitfinex","SOLUSD",1644493112713,11.835395,114.78,114.68,52.63321261]
["bitfinex","SOLUSD",1644493112914,35.488595,114.78,114.68,52.63321261]
["bitfinex","SOLUSD",1644493113116,35.488595,114.78,114.68,12.56]
["bitfinex","SOLUSD",1644493113314,46.417595,114.78,114.68,12.56]
["bitfinex","SOLUSD",1644493113614,46.417595,114.78,114.67,4.381]
["bitfinex","SOLUSD",1644493113814,46.417595,114.78,114.67,0.024]
["bitfinex","SOLUSD",1644493114014,70.500595,114.78,114.67,0.024]
["bitfinex","SOLUSD",1644493114815,72.73181654,114.78,114.67,0.024]
["bitfinex","SOLUSD",1644493115017,75.20642008,114.78,114.67,0.024]
["bitfinex","SOLUSD",1644493115215,87.76642008,114.78,114.67,0.024]
["bitfinex","SOLUSD",1644493116016,87.76642008,114.78,114.67,47.54643903]
["bitfinex","SOLUSD",1644493116517,85.29181654,114.78,114.67,0.024]
["bitfinex","SOLUSD",1644493116719,87.76642008,114.78,114.67,0.024]
["bitfinex","SOLUSD",1644493119524,87.76642008,114.78,114.67,43.55774393]
["bitfinex","SOLUSD",1644493119723,87.76642008,114.78,114.67,0.024]
["bitfinex","SOLUSD",1644493120326,4.95323874,114.77,114.67,0.024]
["bitfinex","SOLUSD",1644493120527,13.0862,114.74,114.67,0.024]
["bitfinex","SOLUSD",1644493120726,13.0862,114.74,114.67,46.57835688]
["bitfinex","SOLUSD",1644493120924,50.21080354,114.78,114.67,46.60235688]
["bitfinex","SOLUSD",1644493121123,47.7362,114.78,114.67,46.60235688]
["bitfinex","SOLUSD",1644493121727,13.0834,114.75,114.68,4.358]
["bitfinex","SOLUSD",1644493121927,13.0834,114.75,114.67,72.24495688]
["bitfinex","SOLUSD",1644493122130,13.0834,114.75,114.67,59.68495688]
["bitfinex","SOLUSD",1644493122726,13.0834,114.75,114.67,0.024]
["bitfinex","SOLUSD",1644493123849,37.1674,114.75,114.67,0.024]
["bitfinex","SOLUSD",1644493126050,49.7274,114.75,114.66,0.024]
["bitfinex","SOLUSD",1644493126552,60.33147933,114.75,114.66,0.024]
["bitfinex","SOLUSD",1644493126751,62.80608287,114.75,114.66,0.024]
["bitfinex","SOLUSD",1644493127355,100.1919543,114.75,114.66,0.024]
["bitfinex","SOLUSD",1644493127652,13.0928,114.72,114.66,0.024]
["bitfinex","SOLUSD",1644493127852,21.0028,114.72,114.6,4.383]
["bitfinex","SOLUSD",1644493128053,24.0041,114.71,114.61,0.024]
["bitfinex","SOLUSD",1644493128655,13.0927,114.68,114.61,0.024]
["bitfinex","SOLUSD",1644493128854,13.0927,114.68,114.62,4.361]
["bitfinex","SOLUSD",1644493131156,13.0927,114.68,114.61,39.64961825]
["bitfinex","SOLUSD",1644493131655,13.0927,114.68,114.61,4.385]
["bitfinex","SOLUSD",1644493131855,13.0927,114.68,114.61,3.885]
["bitfinex","SOLUSD",1644493132057,31.143,114.72,114.61,5.82390982]
["bitfinex","SOLUSD",1644493132256,7.91,114.72,114.62,12.56]
["bitfinex","SOLUSD",1644493132458,7.91,114.72,114.63,4.36]
["bitfinex","SOLUSD",1644493132655,7.91,114.72,114.64,47.89071492]
["bitfinex","SOLUSD",1644493133460,7.91,114.72,114.65,14.49890982]
["bitfinex","SOLUSD",1644493133658,7.91,114.72,114.66,48.37562296]
["bitfinex","SOLUSD",1644493133860,7.91,114.72,114.66,60.93562296]
["bitfinex","SOLUSD",1644493135960,7.91,114.72,114.66,74.01952296]
["bitfinex","SOLUSD",1644493136759,7.91,114.72,114.66,69.66052296]
["bitfinex","SOLUSD",1644493138464,13.0829,114.75,114.66,69.66052296]
["bitfinex","SOLUSD",1644493139969,13.0829,114.75,114.66,44.01662296]
["bitfinex","SOLUSD",1644493140167,13.0862,114.72,114.66,44.01662296]
["bitfinex","SOLUSD",1644493140367,13.0862,114.72,114.65,37.2193]
["bitfinex","SOLUSD",1644493142176,13.0862,114.72,114.66,48.66139345]
["bitfinex","SOLUSD",1644493142779,13.0862,114.72,114.65,37.2193]
["bitfinex","SOLUSD",1644493143977,13.0862,114.72,114.65,76.20413832]
["bitfinex","SOLUSD",1644493144376,13.085,114.73,114.65,76.20413832]
["bitfinex","SOLUSD",1644493144577,13.085,114.73,114.65,80.56313832]
["bitfinex","SOLUSD",1644493144978,2.97090354,114.76,114.65,82.50204814]
["bitfinex","SOLUSD",1644493145180,2.47460354,114.76,114.66,12.56]
["bitfinex","SOLUSD",1644493145381,2.47460354,114.76,114.69,13.0811]
["bitfinex","SOLUSD",1644493145382,13.0818,114.76,114.69,13.0811]
["bitfinex","SOLUSD",1644493145677,13.0818,114.76,114.69,61.46401181]
["bitfinex","SOLUSD",1644493145879,13.0818,114.76,114.69,17.4391]
["bitfinex","SOLUSD",1644493146279,13.0818,114.76,114.69,13.0811]
["bitfinex","SOLUSD",1644493147884,13.0818,114.76,114.68,13.0824]
["bitfinex","SOLUSD",1644493148083,15.31302154,114.76,114.68,13.0824]
["bitfinex","SOLUSD",1644493148284,15.31302154,114.76,114.67,80.4917603]
["bitfinex","SOLUSD",1644493148683,15.31302154,114.76,114.67,84.8497603]
["bitfinex","SOLUSD",1644493149685,13.0818,114.76,114.67,84.8497603]
["bitfinex","SOLUSD",1644493149889,13.0818,114.76,114.67,97.9334603]
["bitfinex","SOLUSD",1644493150288,13.0818,114.76,114.67,99.87237012]
["bitfinex","SOLUSD",1644493150887,13.0818,114.76,114.67,97.9334603]
["bitfinex","SOLUSD",1644493152090,13.0818,114.76,114.67,93.5754603]
["bitfinex","SOLUSD",1644493152288,13.0818,114.76,114.67,97.9334603]
["bitfinex","SOLUSD",1644493153092,13.0818,114.76,114.67,54.9814]
["bitfinex","SOLUSD",1644493153590,13.5813,114.76,114.67,50.6234]
["bitfinex","SOLUSD",1644493153793,36.2924,114.76,114.67,50.6234]
["bitfinex","SOLUSD",1644493154793,35.7929,114.76,114.68,40.14964541]
["bitfinex","SOLUSD",1644493155697,35.7929,114.76,114.67,50.6234]
["bitfinex","SOLUSD",1644493156596,35.7929,114.76,114.67,38.0634]
["bitfinex","SOLUSD",1644493156816,38.02412154,114.76,114.67,38.0634]
["bitfinex","SOLUSD",1644493157016,0.4879,114.75,114.67,38.0634]
["bitfinex","SOLUSD",1644493157219,13.0844,114.74,114.67,38.0634]
["bitfinex","SOLUSD",1644493159220,15.31562154,114.74,114.66,26.9187]
["bitfinex","SOLUSD",1644493159419,15.31562154,114.74,114.65,0.024]
["bitfinex","SOLUSD",1644493159621,13.089,114.7,114.63,0.024]
["bitfinex","SOLUSD",1644493159822,13.089,114.7,114.64,0.024]
["bitfinex","SOLUSD",1644493160020,13.089,114.7,114.63,37.18390767]
["bitfinex","SOLUSD",1644493160823,13.089,114.7,114.63,50.27230767]
["bitfinex","SOLUSD",1644493162722,13.089,114.7,114.63,37.18390767]
["bitfinex","SOLUSD",1644493162923,13.089,114.7,114.62,60.3262]
["bitfinex","SOLUSD",1644493163124,13.5848,114.7,114.62,47.2126]
["bitfinex","SOLUSD",1644493163325,15.81602154,114.7,114.62,47.2126]
["bitfinex","SOLUSD",1644493163522,13.089,114.7,114.62,51.5726]
["bitfinex","SOLUSD",1644493163724,13.089,114.7,114.62,64.6619]
["bitfinex","SOLUSD",1644493163923,13.089,114.7,114.63,47.39263351]
["bitfinex","SOLUSD",1644493165825,13.089,114.7,114.63,60.48033351]
["bitfinex","SOLUSD",1644493166025,35.9916,114.71,114.63,60.48033351]
["bitfinex","SOLUSD",1644493167126,22.9048,114.71,114.63,74.97796506]
["bitfinex","SOLUSD",1644493167928,22.9048,114.71,114.63,73.06433351]
["bitfinex","SOLUSD",1644493168829,35.9918,114.71,114.63,73.06433351]
["bitfinex","SOLUSD",1644493169230,35.9918,114.71,114.63,60.50433351]
["bitfinex","SOLUSD",1644493169431,37.23483579,114.71,114.63,60.50433351]
["bitfinex","SOLUSD",1644493169631,35.9918,114.71,114.63,64.86433351]
["bitfinex","SOLUSD",1644493169830,35.9918,114.71,114.63,60.50433351]
["bitfinex","SOLUSD",1644493170432,37.23483579,114.71,114.63,60.50433351]
["bitfinex","SOLUSD",1644493171333,35.9918,114.71,114.63,60.50433351]
["bitfinex","SOLUSD",1644493171536,35.9918,114.71,114.63,64.86433351]
["bitfinex","SOLUSD",1644493172636,35.9918,114.71,114.63,60.50433351]
["bitfinex","SOLUSD",1644493174238,35.9918,114.71,114.63,64.86433351]
["bitfinex","SOLUSD",1644493174639,37.23483579,114.71,114.63,64.86433351]
["bitfinex","SOLUSD",1644493174839,37.23483579,114.71,114.63,60.50433351]
["bitfinex","SOLUSD",1644493178364,35.9918,114.71,114.63,64.86433351]
["bitfinex","SOLUSD",1644493179165,37.23483579,114.71,114.63,64.86433351]
["bitfinex","SOLUSD",1644493179363,37.23483579,114.71,114.63,60.50433351]
["bitfinex","SOLUSD",1644493181263,1.24303579,114.7,114.63,60.50433351]
["bitfinex","SOLUSD",1644493181463,13.0886,114.69,114.63,60.50433351]
["bitfinex","SOLUSD",1644493182765,24.14783579,114.71,114.63,60.50433351]
["bitfinex","SOLUSD",1644493182964,22.9048,114.71,114.63,60.50433351]
["bitfinex","SOLUSD",1644493183164,22.9048,114.71,114.65,36.18555323]
["bitfinex","SOLUSD",1644493183366,1.24303579,114.72,114.65,49.27185323]
["bitfinex","SOLUSD",1644493183565,1.24303579,114.71,114.65,36.18555323]
["bitfinex","SOLUSD",1644493183764,1.24303579,114.72,114.65,36.20955323]
["bitfinex","SOLUSD",1644493183966,13.0863,114.71,114.65,36.18555323]
["bitfinex","SOLUSD",1644493184666,15.31752154,114.71,114.63,0.024]
["bitfinex","SOLUSD",1644493184865,1.24303579,114.68,114.61,0.024]
["bitfinex","SOLUSD",1644493185068,13.0932,114.66,114.59,12.56]
["bitfinex","SOLUSD",1644493185480,13.0932,114.66,114.6,38.59732893]
["bitfinex","SOLUSD",1644493186767,13.0932,114.66,114.6,51.68922893]
["bitfinex","SOLUSD",1644493187870,13.0932,114.66,114.6,38.59732893]
["bitfinex","SOLUSD",1644493188072,14.33623579,114.66,114.6,38.59732893]
["bitfinex","SOLUSD",1644493188470,16.56745733,114.66,114.58,0.024]
["bitfinex","SOLUSD",1644493188672,1.24303579,114.65,114.58,0.024]
["bitfinex","SOLUSD",1644493188873,0.4961,114.64,114.56,0.024]
["bitfinex","SOLUSD",1644493189071,13.0976,114.62,114.55,13.1214]
["bitfinex","SOLUSD",1644493189270,13.0976,114.62,114.56,0.024]
["bitfinex","SOLUSD",1644493189474,13.0976,114.62,114.56,42.59294089]
["bitfinex","SOLUSD",1644493195075,13.0976,114.62,114.56,55.68904089]
["bitfinex","SOLUSD",1644493195275,13.0942,114.64,114.56,55.68904089]
["bitfinex","SOLUSD",1644493195477,13.0942,114.64,114.56,68.24904089]
["bitfinex","SOLUSD",1644493195678,13.0942,114.64,114.56,55.71304089]
["bitfinex","SOLUSD",1644493195877,13.0942,114.64,114.56,42.61694089]
["bitfinex","SOLUSD",1644493196278,1.24303579,114.66,114.57,12.56]
["bitfinex","SOLUSD",1644493196477,24.33203579,114.69,114.57,36.0104]
["bitfinex","SOLUSD",1644493196677,23.089,114.69,114.58,1.96166924]
["bitfinex","SOLUSD",1644493196877,23.089,114.69,114.59,0.024]
["bitfinex","SOLUSD",1644493197081,0.498,114.68,114.59,0.024]
["bitfinex","SOLUSD",1644493197279,24.83063579,114.69,114.59,0.024]
["bitfinex","SOLUSD",1644493197480,24.33203579,114.69,114.59,0.024]
["bitfinex","SOLUSD",1644493197680,13.0911,114.66,114.6,37.27490807]
["bitfinex","SOLUSD",1644493197883,13.0911,114.66,114.61,0.024]
["bitfinex","SOLUSD",1644493198080,13.0911,114.66,114.6,37.27490807]
["bitfinex","SOLUSD",1644493199883,13.0911,114.66,114.6,50.36610807]
["bitfinex","SOLUSD",1644493200282,13.0911,114.66,114.6,37.27490807]
["bitfinex","SOLUSD",1644493200781,37.6164,114.67,114.6,49.83490807]
["bitfinex","SOLUSD",1644493201781,37.6164,114.67,114.6,62.92620807]
["bitfinex","SOLUSD",1644493202783,13.0901,114.67,114.6,62.92620807]
["bitfinex","SOLUSD",1644493207093,13.0901,114.67,114.6,50.36620807]
["bitfinex","SOLUSD",1644493208496,13.0901,114.67,114.6,37.27490807]
["bitfinex","SOLUSD",1644493209601,13.0901,114.67,114.6,50.36620807]
["bitfinex","SOLUSD",1644493211504,1.24303579,114.68,114.61,0.3182175]
["bitfinex","SOLUSD",1644493211703,1.24303579,114.71,114.64,13.086]
["bitfinex","SOLUSD",1644493211905,1.24303579,114.72,114.64,12.56]
["bitfinex","SOLUSD",1644493212105,1.24303579,114.72,114.64,57.85041775]
["bitfinex","SOLUSD",1644493212509,14.32933579,114.71,114.64,12.56]
["bitfinex","SOLUSD",1644493212708,14.32933579,114.71,114.64,12.584]
["bitfinex","SOLUSD",1644493212908,14.32933579,114.71,114.64,12.56]
["bitfinex","SOLUSD",1644493213208,1.24303579,114.7,114.64,12.56]
["bitfinex","SOLUSD",1644493213407,1.73863579,114.7,114.63,0.024]
["bitfinex","SOLUSD",1644493213609,1.24303579,114.7,114.63,0.024]
["bitfinex","SOLUSD",1644493214909,13.09,114.69,114.63,0.024]
["bitfinex","SOLUSD",1644493215109,14.33303579,114.69,114.63,0.024]
["bitfinex","SOLUSD",1644493215510,2.47460354,114.73,114.63,0.024]
["bitfinex","SOLUSD",1644493215708,2.47460354,114.73,114.65,46.5828364]
["bitfinex","SOLUSD",1644493215907,4.95762849,114.75,114.66,12.56]
["bitfinex","SOLUSD",1644493216108,15.55900354,114.75,114.66,12.56]
["bitfinex","SOLUSD",1644493216309,5.45228024,114.74,114.64,12.584]
["bitfinex","SOLUSD",1644493216509,4.95788024,114.73,114.64,12.584]
["bitfinex","SOLUSD",1644493216724,26.42210354,114.74,114.64,12.584]
["bitfinex","SOLUSD",1644493217323,26.42210354,114.74,114.65,39.18632518]
["bitfinex","SOLUSD",1644493217727,23.9475,114.74,114.65,39.18632518]
["bitfinex","SOLUSD",1644493218825,37.033,114.74,114.65,39.18632518]
["bitfinex","SOLUSD",1644493219426,39.26422154,114.74,114.65,39.18632518]
["bitfinex","SOLUSD",1644493221030,37.033,114.74,114.65,39.18632518]
["bitfinex","SOLUSD",1644493221431,39.26422154,114.74,114.65,39.18632518]
["bitfinex","SOLUSD",1644493223035,37.033,114.74,114.65,39.18632518]
["bitfinex","SOLUSD",1644493224640,39.26422154,114.74,114.65,39.18632518]
["bitfinex","SOLUSD",1644493224839,41.73882508,114.74,114.65,39.18632518]
["bitfinex","SOLUSD",1644493225937,41.73882508,114.74,114.64,23.7691]
["bitfinex","SOLUSD",1644493226242,13.0879,114.71,114.64,23.7691]
["bitfinex","SOLUSD",1644493226937,13.0879,114.71,114.64,64.37850521]
["bitfinex","SOLUSD",1644493227738,2.23122154,114.74,114.64,64.37850521]
["bitfinex","SOLUSD",1644493227739,2.47460354,114.74,114.66,0.30688426]
["bitfinex","SOLUSD",1644493227937,55.25072179,114.8,114.67,12.56]
["bitfinex","SOLUSD",1644493227938,22.5564,114.76,114.67,12.56]
["bitfinex","SOLUSD",1644493228539,25.03100354,114.76,114.67,12.56]
["bitfinex","SOLUSD",1644493228743,2.47460354,114.75,114.66,24.3491]
["bitfinex","SOLUSD",1644493228941,5.4567032,114.75,114.64,30.0042]
["bitfinex","SOLUSD",1644493229144,5.4567032,114.75,114.63,4.383]
["bitfinex","SOLUSD",1644493229444,41.9880032,114.74,114.61,4.383]
["bitfinex","SOLUSD",1644493229642,2.92460354,114.72,114.62,0.024]
["bitfinex","SOLUSD",1644493229841,13.0941,114.69,114.6,0.024]
["bitfinex","SOLUSD",1644493230042,23.5397,114.68,114.57,23.512]
["bitfinex","SOLUSD",1644493230342,25.77092154,114.68,114.58,34.90024555]
["bitfinex","SOLUSD",1644493230544,25.25182154,114.68,114.58,39.28524555]
["bitfinex","SOLUSD",1644493230744,25.25182154,114.68,114.59,0.024]
["bitfinex","SOLUSD",1644493231344,2.47460354,114.7,114.59,0.024]
["bitfinex","SOLUSD",1644493231545,2.47460354,114.69,114.62,0.32458531]
["bitfinex","SOLUSD",1644493231743,2.47460354,114.72,114.63,12.56]
["bitfinex","SOLUSD",1644493231947,2.47460354,114.74,114.64,35.23058531]
["bitfinex","SOLUSD",1644493232146,2.47460354,114.74,114.65,4.359]
["bitfinex","SOLUSD",1644493232346,3.69517363,114.77,114.65,4.359]
["bitfinex","SOLUSD",1644493232347,2.47460354,114.76,114.65,4.359]
["bitfinex","SOLUSD",1644493232546,4.96114619,114.76,114.66,12.56]
["bitfinex","SOLUSD",1644493232745,4.96114619,114.76,114.65,6.30248356]
["bitfinex","SOLUSD",1644493232746,15.55800354,114.76,114.65,1.94348356]
["bitfinex","SOLUSD",1644493232947,2.47460354,114.73,114.64,35.23058531]
["bitfinex","SOLUSD",1644493233748,2.47460354,114.74,114.64,35.23058531]
["bitfinex","SOLUSD",1644493234549,2.47460354,114.73,114.64,35.20658531]
["bitfinex","SOLUSD",1644493234750,13.0892,114.71,114.64,35.20658531]
["bitfinex","SOLUSD",1644493234950,2.47460354,114.74,114.64,39.56658531]
["bitfinex","SOLUSD",1644493235150,4.96075932,114.75,114.64,52.12658531]
["bitfinex","SOLUSD",1644493235351,4.96075932,114.75,114.64,52.37658531]
["bitfinex","SOLUSD",1644493235657,186.66813511,114.81,114.64,52.37658531]
["bitfinex","SOLUSD",1644493235658,6.21107305,114.92,114.83,76.0]
["bitfinex","SOLUSD",1644493235861,11.49178205,114.97,114.84,12.56]
["bitfinex","SOLUSD",1644493235862,6.97482505,114.97,114.84,12.56]
["bitfinex","SOLUSD",1644493236055,0.763752,114.97,114.84,219.25622269]
["bitfinex","SOLUSD",1644493236258,0.763752,114.97,114.85,157.01]
["bitfinex","SOLUSD",1644493236456,38.04306565,114.96,114.86,157.01]
["bitfinex","SOLUSD",1644493237256,38.04306565,114.96,114.87,12.56]
["bitfinex","SOLUSD",1644493237455,38.04306565,114.96,114.81,0.001]
["bitfinex","SOLUSD",1644493237456,126.23122154,114.93,114.81,0.001]
["bitfinex","SOLUSD",1644493237657,42.24998565,114.92,114.72,157.01]
["bitfinex","SOLUSD",1644493237858,180.62120719,114.92,114.72,157.01]
["bitfinex","SOLUSD",1644493238056,178.38998565,114.92,114.73,12.56]
["bitfinex","SOLUSD",1644493238358,4.32,114.91,114.74,157.01]
["bitfinex","SOLUSD",1644493238557,4.32,114.91,114.75,16.914]
["bitfinex","SOLUSD",1644493238757,35.0240318,114.9,114.76,37.26616611]
["bitfinex","SOLUSD",1644493238956,34.71481588,114.88,114.78,29.64383389]
["bitfinex","SOLUSD",1644493239158,34.71481588,114.88,114.76,12.56]
["bitfinex","SOLUSD",1644493239357,4.329,114.87,114.76,12.56]
["bitfinex","SOLUSD",1644493239756,4.329,114.87,114.75,47.0792]
["bitfinex","SOLUSD",1644493240256,39.88382846,114.86,114.75,69.48884975]
["bitfinex","SOLUSD",1644493240457,4.332,114.85,114.75,69.48884975]
["bitfinex","SOLUSD",1644493240658,39.88382846,114.86,114.75,51.4342]
["bitfinex","SOLUSD",1644493241859,39.88382846,114.86,114.76,24.05009877]
["bitfinex","SOLUSD",1644493242258,39.88382846,114.86,114.76,24.30009877]
["bitfinex","SOLUSD",1644493242458,39.88382846,114.86,114.77,12.56]
["bitfinex","SOLUSD",1644493242658,39.88382846,114.86,114.78,38.21335055]
["bitfinex","SOLUSD",1644493243081,39.88382846,114.86,114.77,12.56]
["bitfinex","SOLUSD",1644493243480,39.88382846,114.86,114.75,63.9942]
["bitfinex","SOLUSD",1644493243878,39.88382846,114.86,114.75,59.6392]
["bitfinex","SOLUSD",1644493244279,39.88382846,114.86,114.75,12.56]
["bitfinex","SOLUSD",1644493244778,39.88382846,114.86,114.75,12.81]
["bitfinex","SOLUSD",1644493244979,39.88382846,114.86,114.76,4.355]
["bitfinex","SOLUSD",1644493245179,39.88382846,114.86,114.76,16.915]
["bitfinex","SOLUSD",1644493245378,39.88382846,114.86,114.76,17.165]
["bitfinex","SOLUSD",1644493245580,39.88382846,114.86,114.76,12.81]
["bitfinex","SOLUSD",1644493245778,39.88382846,114.86,114.77,4.355]
["bitfinex","SOLUSD",1644493245980,39.88382846,114.86,114.76,49.61589813]
["bitfinex","SOLUSD",1644493246378,39.88382846,114.86,114.76,12.81]
["bitfinex","SOLUSD",1644493246579,39.88382846,114.86,114.76,12.56]
["bitfinex","SOLUSD",1644493246779,39.88382846,114.86,114.76,12.81]
["bitfinex","SOLUSD",1644493246982,32.38382846,114.86,114.76,12.81]
["bitfinex","SOLUSD",1644493247583,32.38382846,114.86,114.77,30.29255808]
["bitfinex","SOLUSD",1644493247783,32.38382846,114.86,114.77,30.54255808]
["bitfinex","SOLUSD",1644493248786,32.38382846,114.86,114.77,4.604]
["bitfinex","SOLUSD",1644493249983,32.38382846,114.86,114.78,12.56]
["bitfinex","SOLUSD",1644493250185,32.38382846,114.86,114.78,52.03149309]
["bitfinex","SOLUSD",1644493250385,32.38382846,114.86,114.78,52.28149309]
["bitfinex","SOLUSD",1644493250585,32.38382846,114.86,114.78,60.23249309]
["bitfinex","SOLUSD",1644493250790,32.38382846,114.86,114.78,20.761]
["bitfinex","SOLUSD",1644493251687,32.38382846,114.86,114.78,12.81]
["bitfinex","SOLUSD",1644493252290,32.38382846,114.86,114.78,12.56]
["bitfinex","SOLUSD",1644493253991,32.38382846,114.86,114.78,59.50095033]
["bitfinex","SOLUSD",1644493254490,32.38382846,114.86,114.78,59.75095033]
["bitfinex","SOLUSD",1644493255890,32.38382846,114.86,114.78,12.56]
["bitfinex","SOLUSD",1644493256892,32.38382846,114.86,114.78,46.78510272]
["bitfinex","SOLUSD",1644493258898,32.38382846,114.86,114.78,12.56]
["bitfinex","SOLUSD",1644493268308,32.38382846,114.86,114.76,60.5225]
["bitfinex","SOLUSD",1644493268506,32.38382846,114.86,114.76,60.7725]
["bitfinex","SOLUSD",1644493269109,32.38382846,114.86,114.76,60.5225]
["bitfinex","SOLUSD",1644493269512,44.26511577,114.84,114.76,60.5225]
["bitfinex","SOLUSD",1644493270911,44.26511577,114.84,114.77,35.70985934]
["bitfinex","SOLUSD",1644493271312,44.26511577,114.84,114.77,40.31485934]
["bitfinex","SOLUSD",1644493271511,44.26511577,114.84,114.77,40.06485934]
["bitfinex","SOLUSD",1644493271709,44.26511577,114.84,114.78,12.56]
["bitfinex","SOLUSD",1644493273114,44.26511577,114.84,114.78,38.8037746]
["bitfinex","SOLUSD",1644493273314,44.26511577,114.84,114.78,12.56]
["bitfinex","SOLUSD",1644493274725,44.26511577,114.84,114.79,26.64189913]
["bitfinex","SOLUSD",1644493274919,44.26511577,114.84,114.78,12.56]
["bitfinex","SOLUSD",1644493276421,44.26511577,114.84,114.79,34.0056895]
["bitfinex","SOLUSD",1644493276622,4.321,114.87,114.79,34.0056895]
["bitfinex","SOLUSD",1644493276840,22.7399,114.88,114.8,12.56]
["bitfinex","SOLUSD",1644493277538,35.40457521,114.87,114.8,12.56]
["bitfinex","SOLUSD",1644493277740,39.72657521,114.87,114.8,12.56]
["bitfinex","SOLUSD",1644493280642,2.23122154,114.86,114.76,61.0312]
["bitfinex","SOLUSD",1644493280842,4.321,114.85,114.76,47.9625]
["bitfinex","SOLUSD",1644493281242,2.23122154,114.84,114.76,47.9625]
["bitfinex","SOLUSD",1644493281442,36.85947452,114.83,114.76,47.9625]
["bitfinex","SOLUSD",1644493281941,36.85947452,114.83,114.76,52.3175]
["bitfinex","SOLUSD",1644493282142,36.85947452,114.83,114.77,37.06290962]
["bitfinex","SOLUSD",1644493282542,23.6067,114.86,114.77,37.06290962]
["bitfinex","SOLUSD",1644493283144,23.6067,114.86,114.77,37.31290962]
["bitfinex","SOLUSD",1644493283645,35.16684309,114.85,114.77,37.31290962]
["bitfinex","SOLUSD",1644493285348,35.16684309,114.85,114.77,37.06290962]
["bitfinex","SOLUSD",1644493286048,35.16684309,114.85,114.77,50.13150962]
["bitfinex","SOLUSD",1644493286246,35.16684309,114.85,114.77,54.48650962]
["bitfinex","SOLUSD",1644493286447,35.16684309,114.85,114.77,50.13150962]
["bitfinex","SOLUSD",1644493286848,28.3049,114.89,114.77,50.13150962]
["bitfinex","SOLUSD",1644493287149,23.9809,114.89,114.78,40.3128]
["bitfinex","SOLUSD",1644493287348,23.9809,114.89,114.78,40.5628]
["bitfinex","SOLUSD",1644493287850,36.25419143,114.88,114.79,37.34709038]
["bitfinex","SOLUSD",1644493288848,36.25419143,114.88,114.79,37.59709038]
["bitfinex","SOLUSD",1644493289049,36.25419143,114.88,114.81,37.06290962]
["bitfinex","SOLUSD",1644493290149,23.9809,114.89,114.81,37.06290962]
["bitfinex","SOLUSD",1644493290355,23.3945,114.9,114.81,54.22590962]
["bitfinex","SOLUSD",1644493290550,75.6575,114.92,114.81,54.22590962]
["bitfinex","SOLUSD",1644493290752,24.669,114.93,114.82,24.8235]
["bitfinex","SOLUSD",1644493291049,24.669,114.93,114.83,12.56]
["bitfinex","SOLUSD",1644493291250,47.37522511,114.92,114.83,12.56]
["bitfinex","SOLUSD",1644493291453,45.47745989,114.9,114.83,12.56]
["bitfinex","SOLUSD",1644493296956,45.47745989,114.9,114.83,38.9531638]
["bitfinex","SOLUSD",1644493298161,45.47745989,114.9,114.83,25.6234]
["bitfinex","SOLUSD",1644493298357,45.47745989,114.9,114.83,12.56]
["bitfinex","SOLUSD",1644493299258,45.47745989,114.9,114.83,60.19123638]
["bitfinex","SOLUSD",1644493300864,45.47745989,114.9,114.83,73.25453638]
["bitfinex","SOLUSD",1644493301160,45.47745989,114.9,114.83,25.6233]
["bitfinex","SOLUSD",1644493301364,45.47745989,114.9,114.83,12.56]
["bitfinex","SOLUSD",1644493301563,45.47745989,114.9,114.82,24.8235]
["bitfinex","SOLUSD",1644493302163,45.47745989,114.9,114.83,39.67989766]
["bitfinex","SOLUSD",1644493302562,45.47745989,114.9,114.82,37.888]
["bitfinex","SOLUSD",1644493302763,49.76745989,114.9,114.82,37.888]
["bitfinex","SOLUSD",1644493303170,49.76745989,114.9,114.82,50.448]
["bitfinex","SOLUSD",1644493303364,45.47745989,114.9,114.82,50.448]
["bitfinex","SOLUSD",1644493303565,45.47745989,114.9,114.83,41.9037347]
["bitfinex","SOLUSD",1644493303765,45.47745989,114.9,114.83,54.9676347]
["bitfinex","SOLUSD",1644493303965,45.47745989,114.9,114.83,13.0639]
["bitfinex","SOLUSD",1644493304868,45.47745989,114.9,114.82,37.3835]
["bitfinex","SOLUSD",1644493305066,45.47745989,114.9,114.82,74.42360574]
["bitfinex","SOLUSD",1644493305566,45.47745989,114.9,114.82,37.6335]
["bitfinex","SOLUSD",1644493306166,58.54365989,114.9,114.8,23.8669]
["bitfinex","SOLUSD",1644493306369,2.23122154,114.89,114.8,23.8669]
["bitfinex","SOLUSD",1644493306569,40.32062272,114.88,114.81,39.09049826]
["bitfinex","SOLUSD",1644493306768,40.32062272,114.88,114.8,23.8669]
["bitfinex","SOLUSD",1644493307670,40.32062272,114.88,114.81,44.37326655]
["bitfinex","SOLUSD",1644493308073,40.32062272,114.88,114.8,36.9343]
["bitfinex","SOLUSD",1644493308272,40.32062272,114.88,114.8,23.8669]
["bitfinex","SOLUSD",1644493308971,40.32062272,114.88,114.79,40.3715]
["bitfinex","SOLUSD",1644493309169,40.32062272,114.88,114.79,79.14098621]
["bitfinex","SOLUSD",1644493309770,53.38942272,114.88,114.79,79.14098621]
["bitfinex","SOLUSD",1644493310370,53.38942272,114.88,114.79,66.58098621]
["bitfinex","SOLUSD",1644493312895,4.32,114.9,114.84,0.31669662]
["bitfinex","SOLUSD",1644493313095,51.632,114.93,114.84,0.31669662]
["bitfinex","SOLUSD",1644493313697,41.05391985,114.92,114.83,43.84751379]
["bitfinex","SOLUSD",1644493314099,41.05391985,114.92,114.83,12.56]
["bitfinex","SOLUSD",1644493314499,54.11811985,114.92,114.84,13.0632]
["bitfinex","SOLUSD",1644493314907,54.11811985,114.92,114.83,12.56]
["bitfinex","SOLUSD",1644493315097,54.11811985,114.92,114.83,53.97253239]
["bitfinex","SOLUSD",1644493315499,54.11811985,114.92,114.83,12.56]
["bitfinex","SOLUSD",1644493315703,54.11811985,114.92,114.83,25.6244]
["bitfinex","SOLUSD",1644493316099,54.11811985,114.92,114.83,25.8744]
["bitfinex","SOLUSD",1644493316500,54.11811985,114.92,114.83,25.6244]
["bitfinex","SOLUSD",1644493317405,58.44811985,114.92,114.83,25.6244]
["bitfinex","SOLUSD",1644493318505,54.11811985,114.92,114.83,25.6244]
["bitfinex","SOLUSD",1644493319403,54.11811985,114.92,114.82,13.0659]
["bitfinex","SOLUSD",1644493319604,4.309,114.91,114.81,24.4518]
["bitfinex","SOLUSD",1644493319803,13.0671,114.9,114.81,24.4518]
["bitfinex","SOLUSD",1644493320303,46.4263413,114.89,114.81,24.4518]
["bitfinex","SOLUSD",1644493320703,46.4263413,114.89,114.81,37.5187]
["bitfinex","SOLUSD",1644493321107,45.9263413,114.89,114.81,37.5187]
["bitfinex","SOLUSD",1644493322105,13.0671,114.9,114.81,37.5187]
["bitfinex","SOLUSD",1644493322306,0.21922796,114.94,114.86,0.3245977]
["bitfinex","SOLUSD",1644493322708,4.322,114.93,114.83,22.7496]
["bitfinex","SOLUSD",1644493322908,4.322,114.93,114.83,35.3096]
["bitfinex","SOLUSD",1644493323108,35.76596699,114.92,114.83,35.3096]
["bitfinex","SOLUSD",1644493323309,48.83076699,114.92,114.83,35.3096]
["bitfinex","SOLUSD",1644493324708,48.83076699,114.92,114.83,48.6241]
["bitfinex","SOLUSD",1644493325209,48.83076699,114.92,114.83,48.3741]
["bitfinex","SOLUSD",1644493329313,5.92926699,114.92,114.88,0.32073477]
["bitfinex","SOLUSD",1644493330012,5.92926699,114.92,114.85,53.25287048]
["bitfinex","SOLUSD",1644493330212,5.92926699,114.92,114.85,13.11309576]
["bitfinex","SOLUSD",1644493330413,5.92926699,114.92,114.85,12.81]
["bitfinex","SOLUSD",1644493330616,5.92926699,114.92,114.85,12.56]
["bitfinex","SOLUSD",1644493331214,5.92926699,114.92,114.84,13.0622]
["bitfinex","SOLUSD",1644493331616,5.92926699,114.92,114.83,22.7496]
["bitfinex","SOLUSD",1644493331816,4.309,114.91,114.82,12.56]
["bitfinex","SOLUSD",1644493332116,4.309,114.91,114.8,23.6211]
["bitfinex","SOLUSD",1644493332516,36.93601209,114.9,114.8,23.6211]
["bitfinex","SOLUSD",1644493332715,40.11815706,114.88,114.8,23.6211]
["bitfinex","SOLUSD",1644493332916,13.0698,114.87,114.8,23.6211]
["bitfinex","SOLUSD",1644493333116,13.0698,114.87,114.79,23.0533]
["bitfinex","SOLUSD",1644493333315,17.3808,114.87,114.79,23.0533]
["bitfinex","SOLUSD",1644493333715,17.3808,114.87,114.76,37.3356]
["bitfinex","SOLUSD",1644493333918,34.35080292,114.86,114.76,37.3356]
["bitfinex","SOLUSD",1644493334117,13.0728,114.85,114.76,50.4069]
["bitfinex","SOLUSD",1644493334320,47.28593641,114.84,114.76,50.4069]
["bitfinex","SOLUSD",1644493334517,47.28593641,114.84,114.76,12.56]
["bitfinex","SOLUSD",1644493334817,2.48349059,114.88,114.81,0.32128229]
["bitfinex","SOLUSD",1644493335016,0.21922796,114.94,114.79,0.3034071]
["bitfinex","SOLUSD",1644493335017,4.96516368,114.91,114.79,0.3034071]
["bitfinex","SOLUSD",1644493335217,4.96516368,114.92,114.79,0.3034071]
["bitfinex","SOLUSD",1644493335418,13.0697,114.88,114.76,27.58044315]
["bitfinex","SOLUSD",1644493335720,42.03975857,114.86,114.76,25.6308]
["bitfinex","SOLUSD",1644493335919,42.03975857,114.86,114.76,12.56]
["bitfinex","SOLUSD",1644493336120,1.24081973,114.85,114.76,12.56]
["bitfinex","SOLUSD",1644493336318,40.30760503,114.84,114.76,12.56]
["bitfinex","SOLUSD",1644493336621,40.30760503,114.84,114.75,44.57978493]
["bitfinex","SOLUSD",1644493337518,40.30760503,114.84,114.74,73.032]
["bitfinex","SOLUSD",1644493337718,23.2498,114.83,114.74,47.3989]
["bitfinex","SOLUSD",1644493338520,35.3879915,114.82,114.74,47.3989]
["bitfinex","SOLUSD",1644493339321,35.3879915,114.82,114.74,49.34854315]
["bitfinex","SOLUSD",1644493339519,47.9479915,114.82,114.72,4.354]
["bitfinex","SOLUSD",1644493339719,1.24081973,114.8,114.72,4.354]
["bitfinex","SOLUSD",1644493339919,0.00349059,114.83,114.77,0.32391291]
["bitfinex","SOLUSD",1644493340119,3.72243633,114.93,114.77,12.88391291]
["bitfinex","SOLUSD",1644493340419,3.72243633,114.93,114.78,69.90245924]
["bitfinex","SOLUSD",1644493340420,2.47650076,114.93,114.78,69.90245924]
["bitfinex","SOLUSD",1644493340722,12.56,114.92,114.78,49.2481]
["bitfinex","SOLUSD",1644493340919,65.54277428,114.91,114.78,49.2481]
["bitfinex","SOLUSD",1644493341119,25.6313,114.9,114.76,25.6301]
["bitfinex","SOLUSD",1644493341321,50.89010076,114.9,114.76,12.81]
["bitfinex","SOLUSD",1644493341519,48.4136,114.9,114.75,24.9242]
["bitfinex","SOLUSD",1644493341720,26.66980549,114.89,114.75,24.9242]
["bitfinex","SOLUSD",1644493341925,36.7525,114.89,114.75,24.9242]
["bitfinex","SOLUSD",1644493342120,39.7402654,114.88,114.75,24.9242]
["bitfinex","SOLUSD",1644493342322,42.39787167,114.86,114.74,24.496]
["bitfinex","SOLUSD",1644493342519,35.15712232,114.84,114.74,24.496]
["bitfinex","SOLUSD",1644493342721,48.69572977,114.82,114.74,24.496]
["bitfinex","SOLUSD",1644493343822,13.076,114.85,114.75,63.0]
["bitfinex","SOLUSD",1644493344022,0.87997281,114.94,114.75,63.0]
["bitfinex","SOLUSD",1644493344023,0.21922796,114.94,114.83,0.78125]
["bitfinex","SOLUSD",1644493344246,0.21922796,114.94,114.85,0.31618005]
["bitfinex","SOLUSD",1644493344430,0.21922796,114.94,114.83,0.78125]
["bitfinex","SOLUSD",1644493344621,13.28722796,114.94,114.83,0.78125]
["bitfinex","SOLUSD",1644493344822,22.7122,114.93,114.83,0.78125]
["bitfinex","SOLUSD",1644493345022,38.78341433,114.92,114.83,0.78125]
["bitfinex","SOLUSD",1644493345223,22.7122,114.91,114.83,0.78125]
["bitfinex","SOLUSD",1644493346023,26.13435077,114.9,114.81,12.56]
["bitfinex","SOLUSD",1644493346424,26.13435077,114.9,114.82,4.353]
["bitfinex","SOLUSD",1644493346624,26.13435077,114.9,114.81,12.56]
["bitfinex","SOLUSD",1644493346824,26.13435077,114.9,114.81,16.913]
["bitfinex","SOLUSD",1644493347028,26.13435077,114.9,114.81,12.56]
["bitfinex","SOLUSD",1644493347626,26.13435077,114.9,114.82,4.353]
["bitfinex","SOLUSD",1644493348027,13.0687,114.93,114.82,4.353]
["bitfinex","SOLUSD",1644493348028,0.21922796,114.94,114.83,86.0]
["bitfinex","SOLUSD",1644493348225,0.21922796,114.94,114.91,0.78125]
["bitfinex","SOLUSD",1644493348424,0.21922796,114.94,114.92,18.62439994]
["bitfinex","SOLUSD",1644493348825,0.21922796,114.94,114.92,18.87439994]
["bitfinex","SOLUSD",1644493349024,0.21922796,114.94,114.92,18.62439994]
["bitfinex","SOLUSD",1644493349226,0.21922796,114.94,114.91,0.78125]
["bitfinex","SOLUSD",1644493349425,0.21922796,114.94,114.88,12.56]
["bitfinex","SOLUSD",1644493353529,0.21922796,114.94,114.88,56.68354217]
["bitfinex","SOLUSD",1644493353728,0.21922796,114.94,114.88,12.56]
["bitfinex","SOLUSD",1644493354128,0.21922796,114.94,114.86,4.351]
["bitfinex","SOLUSD",1644493354330,0.21922796,114.94,114.87,10.46]
["bitfinex","SOLUSD",1644493355735,0.47380531,115.01,114.88,4.351]
["bitfinex","SOLUSD",1644493355933,0.47380531,115.01,114.89,10.46]
["bitfinex","SOLUSD",1644493356335,2.23122154,115.0,114.89,10.46]
["bitfinex","SOLUSD",1644493356839,15.76457271,114.99,114.89,10.46]
["bitfinex","SOLUSD",1644493357034,23.4956,114.98,114.89,10.46]
["bitfinex","SOLUSD",1644493357835,2.23122154,114.97,114.89,10.46]
["bitfinex","SOLUSD",1644493358035,1.71657041,114.96,114.89,10.46]
["bitfinex","SOLUSD",1644493359654,1.71657041,114.96,114.86,14.81]
["bitfinex","SOLUSD",1644493360056,1.71657041,114.96,114.86,52.82076352]
["bitfinex","SOLUSD",1644493360458,0.47380531,115.01,114.91,0.31369938]
["bitfinex","SOLUSD",1644493360657,0.47380531,115.01,114.91,10.46]
["bitfinex","SOLUSD",1644493361259,2.70502685,115.01,114.88,10.46]
["bitfinex","SOLUSD",1644493361460,14.70681666,115.0,114.88,10.46]
["bitfinex","SOLUSD",1644493361658,24.589,114.99,114.88,10.46]
["bitfinex","SOLUSD",1644493361858,26.82022154,114.99,114.88,10.46]
["bitfinex","SOLUSD",1644493362258,2.23122154,114.98,114.88,10.46]
["bitfinex","SOLUSD",1644493362658,1.05775605,114.97,114.88,10.46]
["bitfinex","SOLUSD",1644493363062,1.05775605,114.97,114.84,23.6126]
["bitfinex","SOLUSD",1644493363261,2.23122154,114.97,114.85,14.811]
["bitfinex","SOLUSD",1644493363461,0.47380531,115.01,114.89,1.95042514]
["bitfinex","SOLUSD",1644493363761,0.47380531,115.01,114.9,10.46]
["bitfinex","SOLUSD",1644493364763,13.0592,115.0,114.87,1.95042514]
["bitfinex","SOLUSD",1644493364966,22.5581,114.99,114.87,10.46]
["bitfinex","SOLUSD",1644493365364,22.5581,114.99,114.88,4.35]
["bitfinex","SOLUSD",1644493365564,10.67165429,114.98,114.88,4.35]
["bitfinex","SOLUSD",1644493365867,10.67165429,114.98,114.87,10.46]
["bitfinex","SOLUSD",1644493366164,10.67165429,114.98,114.88,4.35]
["bitfinex","SOLUSD",1644493367265,23.73305429,114.98,114.87,10.46]
["bitfinex","SOLUSD",1644493367464,13.0614,114.98,114.88,4.35]
["bitfinex","SOLUSD",1644493367667,0.47380531,115.01,114.89,10.46]
["bitfinex","SOLUSD",1644493367864,0.47380531,115.01,114.9,4.349]
["bitfinex","SOLUSD",1644493368264,15.76332685,115.01,114.88,10.46]
["bitfinex","SOLUSD",1644493368464,11.23966739,115.0,114.85,4.349]
["bitfinex","SOLUSD",1644493368663,21.69966739,115.0,114.85,14.809]
["bitfinex","SOLUSD",1644493368864,4.69841507,114.99,114.85,15.059]
["bitfinex","SOLUSD",1644493369064,2.23122154,114.99,114.85,15.059]
["bitfinex","SOLUSD",1644493369263,49.21232154,114.99,114.85,14.809]
["bitfinex","SOLUSD",1644493369564,3.46720532,114.98,114.85,14.809]
["bitfinex","SOLUSD",1644493369765,13.0631,114.97,114.85,14.809]
["bitfinex","SOLUSD",1644493369965,11.23966739,114.96,114.85,14.809]
["bitfinex","SOLUSD",1644493370163,35.20576739,114.96,114.85,14.809]
["bitfinex","SOLUSD",1644493370963,35.20576739,114.96,114.85,10.46]
["bitfinex","SOLUSD",1644493371765,3.46720532,114.94,114.86,4.351]
["bitfinex","SOLUSD",1644493372165,3.46720532,114.94,114.85,4.351]
["bitfinex","SOLUSD",1644493372366,3.46720532,114.94,114.84,10.46]
["bitfinex","SOLUSD",1644493372564,51.33900532,114.94,114.85,4.351]
["bitfinex","SOLUSD",1644493372764,51.33900532,114.94,114.84,10.71]
["bitfinex","SOLUSD",1644493372965,51.33900532,114.94,114.85,4.351]
["bitfinex","SOLUSD",1644493373367,51.33900532,114.94,114.85,0.25]
["bitfinex","SOLUSD",1644493373567,51.33900532,114.94,114.85,4.601]
["bitfinex","SOLUSD",1644493374571,51.33900532,114.94,114.86,34.94919949]
["bitfinex","SOLUSD",1644493375473,51.33900532,114.94,114.85,0.25]
["bitfinex","SOLUSD",1644493375670,51.33900532,114.94,114.84,10.46]
["bitfinex","SOLUSD",1644493375671,51.33900532,114.94,114.86,4.351]
["bitfinex","SOLUSD",1644493375870,51.33900532,114.94,114.85,14.811]
["bitfinex","SOLUSD",1644493376072,0.47380531,115.01,114.89,0.30750521]
["bitfinex","SOLUSD",1644493376274,0.47380531,115.01,114.89,10.46]
["bitfinex","SOLUSD",1644493376673,0.47380531,115.01,114.89,10.71]
["bitfinex","SOLUSD",1644493377073,11.18803196,115.01,114.89,10.71]
["bitfinex","SOLUSD",1644493377473,11.18803196,115.01,114.89,10.46]
["bitfinex","SOLUSD",1644493377676,29.20814402,115.0,114.89,10.46]
["bitfinex","SOLUSD",1644493377875,2.47922248,114.99,114.88,4.349]
["bitfinex","SOLUSD",1644493378082,3.00466322,114.99,114.88,4.349]
["bitfinex","SOLUSD",1644493378376,2.47922248,114.98,114.87,23.1213]
["bitfinex","SOLUSD",1644493378574,15.53982248,114.98,114.87,29.1213]
["bitfinex","SOLUSD",1644493378775,13.0606,114.98,114.87,29.1213]
["bitfinex","SOLUSD",1644493379176,37.41485932,114.97,114.87,29.1213]
["bitfinex","SOLUSD",1644493379376,34.93229887,114.97,114.87,29.1213]
["bitfinex","SOLUSD",1644493380180,34.93229887,114.97,114.87,23.1213]
["bitfinex","SOLUSD",1644493381681,47.99399887,114.97,114.86,22.5349]
["bitfinex","SOLUSD",1644493381882,0.96866852,114.95,114.86,22.5349]
["bitfinex","SOLUSD",1644493383485,0.96866852,114.95,114.86,22.7849]
["bitfinex","SOLUSD",1644493384087,0.96866852,114.95,114.86,65.3376944]
["bitfinex","SOLUSD",1644493384287,24.6613,114.97,114.86,65.3376944]
["bitfinex","SOLUSD",1644493384688,24.6613,114.97,114.86,71.3376944]
["bitfinex","SOLUSD",1644493384888,24.6613,114.97,114.87,10.46]
["bitfinex","SOLUSD",1644493385287,10.9939857,114.96,114.87,10.71]
["bitfinex","SOLUSD",1644493386607,10.9939857,114.96,114.88,4.351]
["bitfinex","SOLUSD",1644493386807,10.9939857,114.96,114.88,4.601]
["bitfinex","SOLUSD",1644493387308,10.9939857,114.96,114.88,0.25]
["bitfinex","SOLUSD",1644493387509,10.9939857,114.96,114.87,10.46]
["bitfinex","SOLUSD",1644493387708,10.9939857,114.96,114.87,15.061]
["bitfinex","SOLUSD",1644493387907,10.9939857,114.96,114.87,10.71]
["bitfinex","SOLUSD",1644493388110,10.9939857,114.96,114.88,44.97899233]
["bitfinex","SOLUSD",1644493388309,10.9939857,114.96,114.88,0.25]
["bitfinex","SOLUSD",1644493389010,49.0485,114.97,114.89,4.35]
["bitfinex","SOLUSD",1644493389409,49.0485,114.97,114.89,4.6]
["bitfinex","SOLUSD",1644493389610,49.0485,114.97,114.89,0.25]
["bitfinex","SOLUSD",1644493390011,8.27781245,114.96,114.89,0.25]
["bitfinex","SOLUSD",1644493390610,8.27781245,114.96,114.88,4.35]
["bitfinex","SOLUSD",1644493390812,8.27781245,114.96,114.88,4.6]
["bitfinex","SOLUSD",1644493391219,8.27781245,114.96,114.88,0.25]
["bitfinex","SOLUSD",1644493391710,8.27781245,114.96,114.88,51.30659685]
["bitfinex","SOLUSD",1644493392112,8.27781245,114.96,114.89,10.46]
["bitfinex","SOLUSD",1644493392315,8.27781245,114.96,114.89,10.71]
["bitfinex","SOLUSD",1644493396818,13.52890531,115.01,114.92,0.30667931]
["bitfinex","SOLUSD",1644493397018,13.52890531,115.01,114.89,56.11935519]
["bitfinex","SOLUSD",1644493397019,0.47380531,115.01,114.91,10.46]
["bitfinex","SOLUSD",1644493397418,0.47380531,115.01,114.91,15.059]
["bitfinex","SOLUSD",1644493397621,0.47380531,115.01,114.91,16.71]
["bitfinex","SOLUSD",1644493397823,0.47380531,115.01,114.91,10.71]
["bitfinex","SOLUSD",1644493398420,0.47380531,115.01,114.91,23.7632]
["bitfinex","SOLUSD",1644493398818,0.47380531,115.01,114.91,10.71]
["bitfinex","SOLUSD",1644493399020,2.70502685,115.01,114.91,10.46]
["bitfinex","SOLUSD",1644493399220,1.28505368,115.0,114.91,10.46]
["bitfinex","SOLUSD",1644493399419,14.34045368,115.0,114.91,10.46]
["bitfinex","SOLUSD",1644493400321,13.0554,115.0,114.92,35.67972524]
["bitfinex","SOLUSD",1644493400621,0.47380531,115.01,114.92,35.67972524]
["bitfinex","SOLUSD",1644493400821,0.47380531,115.01,114.92,35.92972524]
["bitfinex","SOLUSD",1644493401121,0.47380531,115.01,114.93,14.809]
["bitfinex","SOLUSD",1644493401321,8.99625334,115.01,114.93,15.059]
["bitfinex","SOLUSD",1644493401723,8.99625334,115.01,114.93,10.71]
["bitfinex","SOLUSD",1644493401921,8.99625334,115.01,114.93,10.46]
["bitfinex","SOLUSD",1644493402322,8.99625334,115.01,114.94,46.57211911]
["bitfinex","SOLUSD",1644493403024,8.99625334,115.01,114.93,10.46]
["bitfinex","SOLUSD",1644493403223,22.05025334,115.01,114.92,10.46]
["bitfinex","SOLUSD",1644493403423,22.7563,115.0,114.9,70.9238]
["bitfinex","SOLUSD",1644493404025,2.71721936,114.99,114.9,113.34649834]
["bitfinex","SOLUSD",1644493404426,22.7563,115.0,114.9,113.34649834]
["bitfinex","SOLUSD",1644493404825,35.8113,115.0,114.91,4.349]
["bitfinex","SOLUSD",1644493405027,35.8113,115.0,114.91,14.809]
["bitfinex","SOLUSD",1644493405226,35.8113,115.0,114.91,15.059]
["bitfinex","SOLUSD",1644493405426,46.58151561,115.0,114.91,10.71]
["bitfinex","SOLUSD",1644493405826,46.58151561,115.0,114.91,28.1129]
["bitfinex","SOLUSD",1644493406028,33.52651561,115.0,114.91,28.1129]
["bitfinex","SOLUSD",1644493406228,33.52651561,115.0,114.91,23.7639]
["bitfinex","SOLUSD",1644493406529,33.52651561,115.0,114.92,35.51459454]
["bitfinex","SOLUSD",1644493407928,33.52651561,115.0,114.92,35.76459454]
["bitfinex","SOLUSD",1644493409332,33.52651561,115.0,114.92,0.25]
["bitfinex","SOLUSD",1644493409534,33.52651561,115.0,114.91,28.1129]
["bitfinex","SOLUSD",1644493410140,33.52651561,115.0,114.91,23.7639]
["bitfinex","SOLUSD",1644493410335,33.52651561,115.0,114.91,66.72518858]
["bitfinex","SOLUSD",1644493410734,33.52651561,115.0,114.91,66.47518858]
["bitfinex","SOLUSD",1644493410936,33.52651561,115.0,114.91,62.12618858]
["bitfinex","SOLUSD",1644493411136,46.58151561,115.0,114.91,10.46]
["bitfinex","SOLUSD",1644493414035,46.58151561,115.0,114.91,58.37677317]
["bitfinex","SOLUSD",1644493414238,46.58151561,115.0,114.9,47.4094]
["bitfinex","SOLUSD",1644493414436,46.58151561,115.0,114.9,47.6594]
["bitfinex","SOLUSD",1644493415138,46.58151561,115.0,114.9,95.54838241]
["bitfinex","SOLUSD",1644493415735,46.58151561,115.0,114.89,4.349]
["bitfinex","SOLUSD",1644493415937,12.54,114.99,114.89,4.349]
["bitfinex","SOLUSD",1644493416136,13.0592,114.96,114.89,4.349]
["bitfinex","SOLUSD",1644493416737,13.0592,114.96,114.89,44.79943195]
["bitfinex","SOLUSD",1644493417136,13.0592,114.96,114.89,4.349]
["bitfinex","SOLUSD",1644493417337,37.1727,114.96,114.89,4.349]
["bitfinex","SOLUSD",1644493417739,37.1727,114.96,114.87,13.0588]
["bitfinex","SOLUSD",1644493418140,8.99639881,114.95,114.87,57.87998617]
["bitfinex","SOLUSD",1644493418837,8.99639881,114.95,114.87,13.3088]
["bitfinex","SOLUSD",1644493419444,22.05629881,114.95,114.86,35.6815]
["bitfinex","SOLUSD",1644493419639,24.5448,114.94,114.86,12.54]
["bitfinex","SOLUSD",1644493419839,2.24326858,114.93,114.86,12.54]
["bitfinex","SOLUSD",1644493420740,13.0633,114.92,114.86,12.54]
["bitfinex","SOLUSD",1644493421942,13.0633,114.92,114.84,13.0629]
["bitfinex","SOLUSD",1644493422141,13.0633,114.92,114.84,17.4149]
["bitfinex","SOLUSD",1644493422340,13.0633,114.92,114.84,17.6649]
["bitfinex","SOLUSD",1644493422742,13.0633,114.92,114.85,42.1436986]
["bitfinex","SOLUSD",1644493423446,74.4537,114.94,114.85,55.2053986]
["bitfinex","SOLUSD",1644493423647,74.4537,114.94,114.85,59.8073986]
["bitfinex","SOLUSD",1644493424046,61.5944,114.94,114.85,59.8073986]
["bitfinex","SOLUSD",1644493424548,61.5944,114.94,114.87,36.06719621]
["bitfinex","SOLUSD",1644493424747,48.5327,114.94,114.87,36.31719621]
["bitfinex","SOLUSD",1644493425852,48.5327,114.94,114.87,49.37659621]
["bitfinex","SOLUSD",1644493426549,13.0597,114.95,114.87,49.37659621]
["bitfinex","SOLUSD",1644493426767,13.0597,114.95,114.87,53.72759621]
["bitfinex","SOLUSD",1644493426968,13.0597,114.95,114.87,49.37659621]
["bitfinex","SOLUSD",1644493427470,0.0242,115.01,114.87,49.37659621]
["bitfinex","SOLUSD",1644493427670,43.25195972,115.01,114.92,13.0531]
["bitfinex","SOLUSD",1644493427871,43.25195972,115.01,114.93,12.54]
["bitfinex","SOLUSD",1644493428071,43.25195972,115.01,114.92,25.8431]
["bitfinex","SOLUSD",1644493428273,43.25195972,115.01,114.92,13.3031]
["bitfinex","SOLUSD",1644493428471,43.25195972,115.01,114.93,38.40693804]
["bitfinex","SOLUSD",1644493428870,43.25195972,115.01,114.93,51.70943804]
["bitfinex","SOLUSD",1644493429072,43.25195972,115.01,114.95,35.0924683]
["bitfinex","SOLUSD",1644493429274,1.0,115.05,114.95,35.3424683]
["bitfinex","SOLUSD",1644493429471,1.0,115.05,114.95,47.8824683]
["bitfinex","SOLUSD",1644493429773,1.0,115.05,114.95,69.1490987]
["bitfinex","SOLUSD",1644493430071,1.0,115.05,114.95,82.1989987]
["bitfinex","SOLUSD",1644493430273,1.0,115.05,114.95,47.1065304]
["bitfinex","SOLUSD",1644493430471,1.0,115.05,114.95,48.3886]
["bitfinex","SOLUSD",1644493430772,1.0,115.05,114.95,22.5487]
["bitfinex","SOLUSD",1644493430974,1.0,115.05,114.95,35.5995]
["bitfinex","SOLUSD",1644493431175,1.0,115.05,114.95,48.1395]
["bitfinex","SOLUSD",1644493431374,41.48886914,115.04,114.95,48.1395]
["bitfinex","SOLUSD",1644493431673,54.54056914,115.04,114.95,35.5995]
["bitfinex","SOLUSD",1644493432071,41.48886914,115.04,114.95,48.1395]
["bitfinex","SOLUSD",1644493432871,41.48886914,115.04,114.95,52.7375]
["bitfinex","SOLUSD",1644493433072,41.48886914,115.04,114.95,48.3895]
["bitfinex","SOLUSD",1644493433472,41.48886914,115.04,114.95,50.3350071]
["bitfinex","SOLUSD",1644493433674,41.48886914,115.04,114.96,4.348]
["bitfinex","SOLUSD",1644493433873,41.48886914,115.04,114.97,43.63429336]
["bitfinex","SOLUSD",1644493434173,41.48886914,115.04,114.96,15.2443071]
["bitfinex","SOLUSD",1644493434374,41.48886914,115.04,114.96,13.2988]
["bitfinex","SOLUSD",1644493434775,41.48886914,115.04,114.96,25.8388]
["bitfinex","SOLUSD",1644493434976,41.48886914,115.04,114.97,42.82433614]
["bitfinex","SOLUSD",1644493435178,41.48886914,115.04,114.97,55.87283614]
["bitfinex","SOLUSD",1644493435380,41.48886914,115.04,114.97,13.2985]
["bitfinex","SOLUSD",1644493436076,41.48886914,115.04,114.97,17.6455]
["bitfinex","SOLUSD",1644493436280,41.48886914,115.04,114.98,60.59205731]
["bitfinex","SOLUSD",1644493436577,41.48886914,115.04,114.98,12.54]
["bitfinex","SOLUSD",1644493437876,41.48886914,115.04,114.98,12.79]
["bitfinex","SOLUSD",1644493438276,1.0,115.05,114.99,36.73179839]
["bitfinex","SOLUSD",1644493438479,1.0,115.05,115.0,12.54]
["bitfinex","SOLUSD",1644493439477,37.54950802,115.04,115.0,12.54]
["bitfinex","SOLUSD",1644493439679,37.54950802,115.04,114.98,12.79]
["bitfinex","SOLUSD",1644493439878,37.54950802,115.04,114.98,12.54]
["bitfinex","SOLUSD",1644493440881,37.54950802,115.04,114.96,12.54]
["bitfinex","SOLUSD",1644493441079,50.59970802,115.04,114.96,12.54]
["bitfinex","SOLUSD",1644493441282,50.59970802,115.04,114.93,16.886]
["bitfinex","SOLUSD",1644493441583,24.9114,115.03,114.93,12.54]
["bitfinex","SOLUSD",1644493442183,36.00547335,115.02,114.93,12.54]
["bitfinex","SOLUSD",1644493442783,13.054,115.01,114.93,12.54]
["bitfinex","SOLUSD",1644493442984,13.054,115.01,114.91,23.7601]
["bitfinex","SOLUSD",1644493443184,40.37932973,114.99,114.91,12.54]
["bitfinex","SOLUSD",1644493443984,40.37932973,114.99,114.91,25.5954]
["bitfinex","SOLUSD",1644493444384,40.37932973,114.99,114.91,25.8454]
["bitfinex","SOLUSD",1644493446487,40.37932973,114.99,114.91,12.79]
["bitfinex","SOLUSD",1644493446688,40.37932973,114.99,114.91,12.54]
["bitfinex","SOLUSD",1644493446886,53.43482973,114.99,114.89,12.54]
["bitfinex","SOLUSD",1644493448586,55.66605127,114.99,114.89,12.54]
["bitfinex","SOLUSD",1644493448789,55.66605127,114.99,114.87,36.3303]
["bitfinex","SOLUSD",1644493449191,53.43482973,114.99,114.87,36.3303]
["bitfinex","SOLUSD",1644493450489,53.43482973,114.99,114.87,12.54]
["bitfinex","SOLUSD",1644493450490,55.66605127,114.99,114.87,12.54]
["bitfinex","SOLUSD",1644493450887,53.43482973,114.99,114.87,12.54]
["bitfinex","SOLUSD",1644493451091,65.97482973,114.99,114.87,12.54]
["bitfinex","SOLUSD",1644493451292,2.23122154,114.98,114.87,12.54]
["bitfinex","SOLUSD",1644493451491,13.063,114.95,114.87,12.54]
["bitfinex","SOLUSD",1644493451691,43.22837074,114.94,114.87,12.54]
["bitfinex","SOLUSD",1644493453098,13.0635,114.92,114.84,12.54]
["bitfinex","SOLUSD",1644493453294,41.09236894,114.91,114.84,12.564]
["bitfinex","SOLUSD",1644493453492,41.09236894,114.91,114.84,12.54]
["bitfinex","SOLUSD",1644493455595,54.15676894,114.91,114.84,12.54]
["bitfinex","SOLUSD",1644493459801,54.15676894,114.91,114.84,16.892]
["bitfinex","SOLUSD",1644493460201,54.15676894,114.91,114.84,29.9552]
["bitfinex","SOLUSD",1644493461006,54.15676894,114.91,114.84,25.6032]
["bitfinex","SOLUSD",1644493461506,54.15676894,114.91,114.84,12.54]
["bitfinex","SOLUSD",1644493463812,50.0,114.9,114.83,0.024]
["bitfinex","SOLUSD",1644493464016,13.0676,114.88,114.81,0.024]
["bitfinex","SOLUSD",1644493464213,13.0676,114.88,114.8,12.564]
["bitfinex","SOLUSD",1644493464413,41.35878835,114.87,114.79,53.43963539]
["bitfinex","SOLUSD",1644493465014,41.35878835,114.87,114.79,25.6089]
["bitfinex","SOLUSD",1644493465612,41.35878835,114.87,114.8,4.354]
["bitfinex","SOLUSD",1644493465813,41.35878835,114.87,114.8,16.894]
["bitfinex","SOLUSD",1644493466113,41.35878835,114.87,114.8,67.77878205]
["bitfinex","SOLUSD",1644493466315,41.35878835,114.87,114.8,68.02878205]
["bitfinex","SOLUSD",1644493466813,41.35878835,114.87,114.8,30.2112]
["bitfinex","SOLUSD",1644493467015,41.35878835,114.87,114.8,25.8572]
["bitfinex","SOLUSD",1644493467217,41.35878835,114.87,114.8,25.6072]
["bitfinex","SOLUSD",1644493467415,54.42668835,114.87,114.8,25.6072]
["bitfinex","SOLUSD",1644493468230,54.42668835,114.87,114.8,25.6312]
["bitfinex","SOLUSD",1644493468832,54.42668835,114.87,114.8,12.564]
["bitfinex","SOLUSD",1644493469032,54.42668835,114.87,114.8,12.54]
["bitfinex","SOLUSD",1644493470037,54.42668835,114.87,114.8,12.564]
["bitfinex","SOLUSD",1644493470434,54.42668835,114.87,114.8,12.54]
["bitfinex","SOLUSD",1644493471033,54.42668835,114.87,114.8,12.564]
["bitfinex","SOLUSD",1644493471839,54.42668835,114.87,114.81,46.12708343]
["bitfinex","SOLUSD",1644493472137,23.7321,114.9,114.81,50.48008343]
["bitfinex","SOLUSD",1644493472339,23.7321,114.9,114.82,12.54]
["bitfinex","SOLUSD",1644493472537,23.7321,114.9,114.82,12.564]
["bitfinex","SOLUSD",1644493472738,23.7321,114.9,114.82,18.814]
["bitfinex","SOLUSD",1644493473139,35.51781034,114.89,114.82,25.63]
["bitfinex","SOLUSD",1644493473337,35.51781034,114.89,114.81,71.05928343]
["bitfinex","SOLUSD",1644493473538,35.51781034,114.89,114.81,83.62328343]
["bitfinex","SOLUSD",1644493473738,35.51781034,114.89,114.81,83.59928343]
["bitfinex","SOLUSD",1644493474239,35.51781034,114.89,114.81,96.69018343]
["bitfinex","SOLUSD",1644493474439,35.51781034,114.89,114.81,96.66618343]
["bitfinex","SOLUSD",1644493475743,35.51781034,114.89,114.81,102.91618343]
["bitfinex","SOLUSD",1644493475946,35.51781034,114.89,114.81,96.94018343]
["bitfinex","SOLUSD",1644493476943,48.58361034,114.89,114.81,50.8131]
["bitfinex","SOLUSD",1644493477143,48.58361034,114.89,114.81,50.5631]
["bitfinex","SOLUSD",1644493478445,48.58361034,114.89,114.81,25.6069]
["bitfinex","SOLUSD",1644493478446,72.53161034,114.89,114.81,25.6069]
["bitfinex","SOLUSD",1644493479451,72.53161034,114.89,114.81,12.54]
["bitfinex","SOLUSD",1644493479647,72.53161034,114.89,114.81,12.564]
["bitfinex","SOLUSD",1644493482649,73.76293359,114.89,114.81,12.564]
["bitfinex","SOLUSD",1644493482847,73.76293359,114.89,114.81,12.54]
["bitfinex","SOLUSD",1644493483454,2.23122154,114.88,114.81,12.54]
["bitfinex","SOLUSD",1644493483650,45.57610864,114.85,114.81,12.54]
["bitfinex","SOLUSD",1644493484252,45.57610864,114.85,114.8,0.024]
["bitfinex","SOLUSD",1644493484451,45.57610864,114.85,114.79,25.6097]
["bitfinex","SOLUSD",1644493484852,58.64630864,114.85,114.79,25.6097]
["bitfinex","SOLUSD",1644493485255,58.64630864,114.85,114.79,12.54]
["bitfinex","SOLUSD",1644493492264,60.87753018,114.85,114.76,12.564]
["bitfinex","SOLUSD",1644493492464,62.10885343,114.85,114.76,0.024]
["bitfinex","SOLUSD",1644493492663,86.48025343,114.85,114.76,0.024]
["bitfinex","SOLUSD",1644493494564,84.24903189,114.85,114.76,0.024]
["bitfinex","SOLUSD",1644493496266,86.48025343,114.85,114.76,0.024]
["bitfinex","SOLUSD",1644493496869,1.23132325,114.84,114.76,0.024]
["bitfinex","SOLUSD",1644493497071,13.0769,114.82,114.76,0.024]
["bitfinex","SOLUSD",1644493497276,45.86692732,114.81,114.75,0.024]
["bitfinex","SOLUSD",1644493497468,45.86692732,114.81,114.74,12.54]
["bitfinex","SOLUSD",1644493497869,45.86692732,114.81,114.74,0.024]
["bitfinex","SOLUSD",1644493498068,13.0773,114.79,114.74,0.024]
["bitfinex","SOLUSD",1644493498269,13.0773,114.79,114.72,16.919]
["bitfinex","SOLUSD",1644493498869,42.90192542,114.78,114.72,16.919]
["bitfinex","SOLUSD",1644493499070,13.0786,114.77,114.72,16.919]
["bitfinex","SOLUSD",1644493499270,44.98657213,114.76,114.72,16.919]
["bitfinex","SOLUSD",1644493499472,44.98657213,114.76,114.72,12.54]
["bitfinex","SOLUSD",1644493501176,58.06567213,114.76,114.72,12.54]
["bitfinex","SOLUSD",1644493501374,58.06567213,114.76,114.7,40.024]
["bitfinex","SOLUSD",1644493501579,58.06567213,114.76,114.7,40.0]
["bitfinex","SOLUSD",1644493502593,44.98657213,114.76,114.7,40.0]
["bitfinex","SOLUSD",1644493503696,44.98657213,114.76,114.71,13.0783]
["bitfinex","SOLUSD",1644493503895,58.06567213,114.76,114.7,40.024]
["bitfinex","SOLUSD",1644493504096,58.06567213,114.76,114.7,40.0]
["bitfinex","SOLUSD",1644493508199,58.06567213,114.76,114.7,4.06200141]
["bitfinex","SOLUSD",1644493508402,2.23122154,114.75,114.7,4.06200141]
["bitfinex","SOLUSD",1644493508599,13.0846,114.73,114.67,0.024]
["bitfinex","SOLUSD",1644493508806,13.0846,114.73,114.65,0.024]
["bitfinex","SOLUSD",1644493509001,23.9798,114.72,114.64,0.024]
["bitfinex","SOLUSD",1644493509202,6.99101469,114.68,114.63,0.024]
["bitfinex","SOLUSD",1644493509401,13.98202938,114.68,114.61,0.024]
["bitfinex","SOLUSD",1644493509602,38.72613579,114.67,114.61,0.024]
["bitfinex","SOLUSD",1644493509802,38.72613579,114.67,114.59,0.024]
["bitfinex","SOLUSD",1644493509803,43.71215697,114.65,114.59,0.024]
["bitfinex","SOLUSD",1644493510001,43.71215697,114.65,114.57,0.024]
["bitfinex","SOLUSD",1644493510211,43.71215697,114.65,114.56,12.54]
["bitfinex","SOLUSD",1644493510402,43.71215697,114.65,114.56,12.564]
["bitfinex","SOLUSD",1644493510602,43.71215697,114.65,114.57,0.024]
["bitfinex","SOLUSD",1644493511203,13.0953,114.64,114.57,0.024]
["bitfinex","SOLUSD",1644493512004,38.71896986,114.63,114.57,0.024]
["bitfinex","SOLUSD",1644493512206,51.81536986,114.63,114.55,54.45908841]
["bitfinex","SOLUSD",1644493512410,38.71896986,114.63,114.56,4.363]
["bitfinex","SOLUSD",1644493512704,38.71896986,114.63,114.56,4.387]
["bitfinex","SOLUSD",1644493513705,38.71896986,114.63,114.56,0.024]
["bitfinex","SOLUSD",1644493513907,38.71896986,114.63,114.56,0.25]
["bitfinex","SOLUSD",1644493514107,38.71896986,114.63,114.56,0.024]
["bitfinex","SOLUSD",1644493514306,38.71896986,114.63,114.55,54.70908841]
["bitfinex","SOLUSD",1644493514307,38.71896986,114.63,114.55,54.73308841]
["bitfinex","SOLUSD",1644493514506,38.71896986,114.63,114.57,42.02319494]
["bitfinex","SOLUSD",1644493514705,6.99101469,114.59,114.56,4.387]
["bitfinex","SOLUSD",1644493514908,3.03219997,114.58,114.53,0.024]
["bitfinex","SOLUSD",1644493515108,6.06439994,114.58,114.52,0.024]
["bitfinex","SOLUSD",1644493515307,6.06439994,114.58,114.5,4.388]
["bitfinex","SOLUSD",1644493515708,37.45140455,114.57,114.5,51.54374311]
["bitfinex","SOLUSD",1644493516109,37.45140455,114.57,114.5,4.364]
["bitfinex","SOLUSD",1644493516306,50.55560455,114.57,114.5,4.364]
["bitfinex","SOLUSD",1644493517809,52.78682609,114.57,114.5,4.364]
["bitfinex","SOLUSD",1644493518208,50.55560455,114.57,114.47,0.024]
["bitfinex","SOLUSD",1644493518408,2.23122154,114.56,114.47,0.024]
["bitfinex","SOLUSD",1644493518609,13.1062,114.55,114.47,0.024]
["bitfinex","SOLUSD",1644493518810,13.1062,114.55,114.45,41.55444344]
["bitfinex","SOLUSD",1644493519014,47.4814,114.58,114.47,1.94622341]
["bitfinex","SOLUSD",1644493519210,47.4814,114.58,114.48,16.929]
["bitfinex","SOLUSD",1644493519411,47.4814,114.58,114.49,0.024]
["bitfinex","SOLUSD",1644493519609,47.4814,114.58,114.5,12.54]
["bitfinex","SOLUSD",1644493519811,41.181465,114.57,114.5,12.564]
["bitfinex","SOLUSD",1644493520010,6.99101469,114.54,114.4,10.30798685]
["bitfinex","SOLUSD",1644493520212,13.98202938,114.54,114.43,4.365]
["bitfinex","SOLUSD",1644493520414,55.68033945,114.53,114.43,4.365]
["bitfinex","SOLUSD",1644493520612,12.54,114.52,114.43,4.365]
["bitfinex","SOLUSD",1644493520813,13.1145,114.5,114.36,2.6106825]
["bitfinex","SOLUSD",1644493521014,14.11919454,114.49,114.36,2.6106825]
["bitfinex","SOLUSD",1644493521213,18.45219454,114.49,114.36,2.6106825]
["bitfinex","SOLUSD",1644493521415,2.23122154,114.48,114.36,2.6106825]
["bitfinex","SOLUSD",1644493521615,4.369,114.47,114.36,2.6106825]
["bitfinex","SOLUSD",1644493521815,12.54,114.46,114.36,2.6106825]
["bitfinex","SOLUSD",1644493522013,13.1209,114.44,114.36,2.6106825]
["bitfinex","SOLUSD",1644493522211,4.37,114.43,114.36,2.6106825]
["bitfinex","SOLUSD",1644493522412,3.86922394,114.45,114.36,2.6106825]
["bitfinex","SOLUSD",1644493522612,12.54,114.44,114.36,2.6106825]
["bitfinex","SOLUSD",1644493522814,8.23922394,114.45,114.36,2.6106825]
["bitfinex","SOLUSD",1644493523013,12.54,114.46,114.36,2.6106825]
["bitfinex","SOLUSD",1644493523215,12.54,114.45,114.36,2.6106825]
["bitfinex","SOLUSD",1644493523415,4.37,114.44,114.36,2.6106825]
["bitfinex","SOLUSD",1644493523614,12.54,114.43,114.41,1.1106825]
["bitfinex","SOLUSD",1644493523815,18.60439994,114.43,114.41,1.1106825]
["bitfinex","SOLUSD",1644493524715,18.60439994,114.43,114.41,8.25e-05]
["bitfinex","SOLUSD",1644493525215,6.99101469,114.42,114.41,8.25e-05]
["bitfinex","SOLUSD",1644493525415,13.98202938,114.42,114.41,8.25e-05]
["bitfinex","SOLUSD",1644493529443,99.4809,114.49,114.41,8.25e-05]
["bitfinex","SOLUSD",1644493530142,12.54,114.5,114.41,8.25e-05]
["bitfinex","SOLUSD",1644493530344,41.6532,114.52,114.42,1.94696849]
["bitfinex","SOLUSD",1644493530545,24.7832,114.52,114.43,46.03819844]
["bitfinex","SOLUSD",1644493531545,24.7832,114.52,114.51,0.84875713]
["bitfinex","SOLUSD",1644493531747,30.7832,114.52,114.51,0.84875713]
["bitfinex","SOLUSD",1644493532244,9.03219997,114.52,114.51,0.84875713]
["bitfinex","SOLUSD",1644493532443,9.03219997,114.52,114.47,43.77053087]
["bitfinex","SOLUSD",1644493535559,6.0,114.52,114.47,43.77053087]
["bitfinex","SOLUSD",1644493535751,73.9619,114.55,114.47,43.77053087]
["bitfinex","SOLUSD",1644493535950,4.33,114.54,114.47,43.77053087]
["bitfinex","SOLUSD",1644493536553,27.9325,114.58,114.47,43.77053087]
["bitfinex","SOLUSD",1644493536755,27.9325,114.58,114.48,0.024]
["bitfinex","SOLUSD",1644493537354,30.34373678,114.57,114.48,0.024]
["bitfinex","SOLUSD",1644493537556,4.329,114.56,114.48,0.024]
["bitfinex","SOLUSD",1644493538358,23.6035,114.58,114.48,0.024]
["bitfinex","SOLUSD",1644493539558,29.6035,114.58,114.48,0.024]
["bitfinex","SOLUSD",1644493539761,0.65031043,114.57,114.48,0.024]
["bitfinex","SOLUSD",1644493539959,29.6035,114.58,114.48,0.024]
["bitfinex","SOLUSD",1644493540160,19.1035,114.58,114.48,0.024]
["bitfinex","SOLUSD",1644493541561,1.20450895,114.57,114.48,0.024]
["bitfinex","SOLUSD",1644493541763,18.64210895,114.57,114.48,0.024]
["bitfinex","SOLUSD",1644493541964,14.30910895,114.57,114.48,0.024]
["bitfinex","SOLUSD",1644493543361,19.1046,114.57,114.56,0.84875713]
["bitfinex","SOLUSD",1644493543568,25.16899994,114.57,114.56,0.84875713]
["bitfinex","SOLUSD",1644493543762,12.06439994,114.57,114.56,5.713e-05]
["bitfinex","SOLUSD",1644493544862,6.06439994,114.57,114.56,5.713e-05]
["bitfinex","SOLUSD",1644493545463,122.6754,114.61,114.56,5.713e-05]
["bitfinex","SOLUSD",1644493545863,128.6754,114.61,114.56,5.713e-05]
["bitfinex","SOLUSD",1644493546063,76.5599,114.61,114.56,5.713e-05]
["bitfinex","SOLUSD",1644493546463,4.325,114.64,114.56,5.713e-05]
["bitfinex","SOLUSD",1644493547065,10.325,114.64,114.56,5.713e-05]
["bitfinex","SOLUSD",1644493547664,6.0,114.64,114.56,5.713e-05]
["bitfinex","SOLUSD",1644493547865,62.3078,114.65,114.56,5.713e-05]
["bitfinex","SOLUSD",1644493548264,93.07307162,114.65,114.56,38.28781891]
["bitfinex","SOLUSD",1644493548466,62.3078,114.65,114.57,0.024]
["bitfinex","SOLUSD",1644493548663,66.6328,114.65,114.57,0.024]
["bitfinex","SOLUSD",1644493549365,14.32402325,114.67,114.57,0.024]
["bitfinex","SOLUSD",1644493549566,1.23132325,114.68,114.59,35.37078786]
["bitfinex","SOLUSD",1644493549769,28.10376553,114.7,114.6,0.024]
["bitfinex","SOLUSD",1644493550366,29.33508878,114.7,114.6,0.024]
["bitfinex","SOLUSD",1644493550867,47.19276553,114.7,114.6,0.024]
["bitfinex","SOLUSD",1644493551467,4.55152018,114.69,114.6,0.024]
["bitfinex","SOLUSD",1644493551667,3.86668233,114.68,114.6,0.024]
["bitfinex","SOLUSD",1644493552970,3.86668233,114.68,114.62,0.85180991]
["bitfinex","SOLUSD",1644493553168,3.86668233,114.68,114.62,41.70063068]
["bitfinex","SOLUSD",1644493553570,3.86668233,114.68,114.62,0.85180991]
["bitfinex","SOLUSD",1644493553870,16.95768233,114.68,114.62,0.85180991]
["bitfinex","SOLUSD",1644493554075,4.314,114.67,114.62,9.91e-06]
["bitfinex","SOLUSD",1644493554495,12.73122154,114.66,114.62,9.91e-06]
["bitfinex","SOLUSD",1644493554694,13.0968,114.64,114.62,9.91e-06]
["bitfinex","SOLUSD",1644493554896,7.36119997,114.63,114.62,9.91e-06]
["bitfinex","SOLUSD",1644493555094,10.39339994,114.63,114.62,9.91e-06]
["bitfinex","SOLUSD",1644493555694,16.39339994,114.63,114.62,9.91e-06]
["bitfinex","SOLUSD",1644493556196,12.06439994,114.63,114.62,9.91e-06]
["bitfinex","SOLUSD",1644493563303,6.06439994,114.63,114.62,9.91e-06]
["bitfinex","SOLUSD",1644493564904,48.4008,114.65,114.62,9.91e-06]
["bitfinex","SOLUSD",1644493565207,13.3857,114.69,114.62,9.91e-06]
["bitfinex","SOLUSD",1644493565605,19.3857,114.69,114.62,9.91e-06]
["bitfinex","SOLUSD",1644493566006,20.61702325,114.69,114.62,9.91e-06]
["bitfinex","SOLUSD",1644493566406,19.3857,114.69,114.62,9.91e-06]
["bitfinex","SOLUSD",1644493566810,6.0,114.69,114.62,9.91e-06]
["bitfinex","SOLUSD",1644493567205,152.41672325,114.71,114.62,9.91e-06]
["bitfinex","SOLUSD",1644493567606,151.1854,114.71,114.62,9.91e-06]
["bitfinex","SOLUSD",1644493567809,13.0879,114.7,114.62,9.91e-06]
["bitfinex","SOLUSD",1644493570510,152.41672325,114.71,114.62,9.91e-06]
["bitfinex","SOLUSD",1644493570708,14.31762325,114.72,114.62,4.36000991]
["bitfinex","SOLUSD",1644493570908,1.23132325,114.72,114.62,16.80703599]
["bitfinex","SOLUSD",1644493571110,1.23132325,114.72,114.62,23.05703599]
["bitfinex","SOLUSD",1644493571308,1.23132325,114.73,114.62,23.05703599]
["bitfinex","SOLUSD",1644493571509,1.23132325,114.73,114.63,36.72551347]
["bitfinex","SOLUSD",1644493571709,18.67442325,114.73,114.63,36.72551347]
["bitfinex","SOLUSD",1644493571907,18.67442325,114.73,114.63,42.72551347]
["bitfinex","SOLUSD",1644493572811,24.67442325,114.73,114.63,55.80961347]
["bitfinex","SOLUSD",1644493573209,1.23132325,114.72,114.63,55.80961347]
["bitfinex","SOLUSD",1644493573508,1.23132325,114.72,114.63,49.80961347]
["bitfinex","SOLUSD",1644493573910,24.67442325,114.73,114.63,49.80961347]
["bitfinex","SOLUSD",1644493574108,1.23132325,114.72,114.63,49.80961347]
["bitfinex","SOLUSD",1644493574711,1.23132325,114.72,114.63,55.80961347]
["bitfinex","SOLUSD",1644493574912,10.71668095,114.72,114.63,55.80961347]
["bitfinex","SOLUSD",1644493575114,23.80168095,114.72,114.63,49.80961347]
["bitfinex","SOLUSD",1644493575316,23.80168095,114.72,114.62,12.44702608]
["bitfinex","SOLUSD",1644493575614,1.23132325,114.7,114.62,10.5]
["bitfinex","SOLUSD",1644493575812,5.50332325,114.69,114.62,10.5]
["bitfinex","SOLUSD",1644493576014,1.23132325,114.69,114.59,12.44702608]
["bitfinex","SOLUSD",1644493576413,23.71641341,114.69,114.6,47.76204602]
["bitfinex","SOLUSD",1644493576612,1.23132325,114.69,114.6,47.76204602]
["bitfinex","SOLUSD",1644493576813,14.31982325,114.69,114.6,47.76204602]
["bitfinex","SOLUSD",1644493577014,1.23132325,114.68,114.6,47.76204602]
["bitfinex","SOLUSD",1644493577916,14.32072325,114.68,114.6,47.76204602]
["bitfinex","SOLUSD",1644493578113,20.32072325,114.68,114.6,47.76204602]
["bitfinex","SOLUSD",1644493579514,22.61154495,114.68,114.6,47.76204602]
["bitfinex","SOLUSD",1644493579914,20.32072325,114.68,114.6,47.76204602]
["bitfinex","SOLUSD",1644493580819,19.0894,114.68,114.6,47.76204602]
["bitfinex","SOLUSD",1644493581016,20.32072325,114.68,114.6,47.76204602]
["bitfinex","SOLUSD",1644493581220,6.0,114.68,114.6,62.7972721]
["bitfinex","SOLUSD",1644493581416,6.0,114.68,114.6,63.0472721]
["bitfinex","SOLUSD",1644493581618,46.4271,114.69,114.6,73.5472721]
["bitfinex","SOLUSD",1644493581818,52.4271,114.69,114.6,73.5472721]
["bitfinex","SOLUSD",1644493582019,46.4271,114.69,114.6,79.5472721]
["bitfinex","SOLUSD",1644493582219,52.4271,114.69,114.6,79.5472721]
["bitfinex","SOLUSD",1644493582418,52.4271,114.69,114.6,79.2972721]
["bitfinex","SOLUSD",1644493582819,52.4271,114.69,114.6,73.2972721]
["bitfinex","SOLUSD",1644493583022,22.80709819,114.68,114.6,73.2972721]
["bitfinex","SOLUSD",1644493583220,22.80709819,114.68,114.6,47.76204602]
["bitfinex","SOLUSD",1644493583221,28.37042144,114.68,114.6,47.76204602]
["bitfinex","SOLUSD",1644493583620,1.23132325,114.66,114.54,10.5]
["bitfinex","SOLUSD",1644493583820,5.56432325,114.65,114.54,0.024]
["bitfinex","SOLUSD",1644493584020,46.3087,114.64,114.53,1.94702608]
["bitfinex","SOLUSD",1644493584220,50.6417,114.64,114.53,1.97102608]
["bitfinex","SOLUSD",1644493584421,50.6417,114.64,114.54,0.024]
["bitfinex","SOLUSD",1644493584619,50.6417,114.64,114.54,36.47137902]
["bitfinex","SOLUSD",1644493585021,35.90239819,114.63,114.54,36.47137902]
["bitfinex","SOLUSD",1644493585622,37.13372144,114.63,114.54,36.47137902]
["bitfinex","SOLUSD",1644493586222,4.33,114.62,114.54,0.024]
["bitfinex","SOLUSD",1644493586420,13.0984,114.6,114.52,0.024]
["bitfinex","SOLUSD",1644493586622,13.0984,114.6,114.53,0.024]
["bitfinex","SOLUSD",1644493586822,13.0984,114.6,114.51,4.363]
["bitfinex","SOLUSD",1644493586823,13.0984,114.6,114.52,0.024]
["bitfinex","SOLUSD",1644493587223,17.4254,114.6,114.52,34.73402492]
["bitfinex","SOLUSD",1644493587722,19.0984,114.6,114.52,34.73402492]
["bitfinex","SOLUSD",1644493588821,22.5700441,114.59,114.52,0.024]
["bitfinex","SOLUSD",1644493589024,13.1017,114.57,114.51,4.363]
["bitfinex","SOLUSD",1644493589422,13.1017,114.57,114.49,0.024]
["bitfinex","SOLUSD",1644493590223,13.1017,114.57,114.49,41.58880773]
["bitfinex","SOLUSD",1644493591925,13.1017,114.57,114.49,43.53583381]
["bitfinex","SOLUSD",1644493592326,13.1007,114.58,114.49,56.63653381]
["bitfinex","SOLUSD",1644493592524,13.1007,114.58,114.49,56.61253381]
["bitfinex","SOLUSD",1644493592724,13.1007,114.58,114.5,0.024]
["bitfinex","SOLUSD",1644493592925,19.1007,114.58,114.5,0.024]
["bitfinex","SOLUSD",1644493594325,25.06611154,114.58,114.5,0.024]
["bitfinex","SOLUSD",1644493594525,19.1007,114.58,114.5,0.024]
["bitfinex","SOLUSD",1644493596456,5.50791112,114.57,114.5,0.024]
["bitfinex","SOLUSD",1644493596655,17.4332,114.56,114.49,41.56480773]
["bitfinex","SOLUSD",1644493596855,26.46253674,114.55,114.47,0.024]
["bitfinex","SOLUSD",1644493597555,30.78453674,114.55,114.47,0.024]
["bitfinex","SOLUSD",1644493597956,12.59,114.54,114.47,0.024]
["bitfinex","SOLUSD",1644493598157,5.50791112,114.53,114.46,45.54243455]
["bitfinex","SOLUSD",1644493598354,4.317,114.52,114.46,4.365]
["bitfinex","SOLUSD",1644493598557,5.50791112,114.53,114.42,4.391]
["bitfinex","SOLUSD",1644493598755,52.11,114.52,114.43,0.024]
["bitfinex","SOLUSD",1644493598955,52.11,114.52,114.42,0.024]
["bitfinex","SOLUSD",1644493599355,52.11,114.52,114.42,41.09340426]
["bitfinex","SOLUSD",1644493599356,26.46253674,114.51,114.42,41.09340426]
["bitfinex","SOLUSD",1644493599556,26.46253674,114.51,114.42,41.06940426]
["bitfinex","SOLUSD",1644493599758,26.46253674,114.51,114.43,0.024]
["bitfinex","SOLUSD",1644493600261,47.777,114.52,114.43,0.024]
["bitfinex","SOLUSD",1644493600460,10.349,114.51,114.43,0.024]
["bitfinex","SOLUSD",1644493600658,47.777,114.52,114.43,0.024]
["bitfinex","SOLUSD",1644493601062,13.1106,114.5,114.43,0.024]
["bitfinex","SOLUSD",1644493601260,13.1106,114.5,114.42,41.06940426]
["bitfinex","SOLUSD",1644493601261,19.1106,114.5,114.42,41.06940426]
["bitfinex","SOLUSD",1644493601458,25.02527814,114.5,114.42,41.06940426]
["bitfinex","SOLUSD",1644493602260,25.02527814,114.5,114.41,0.024]
["bitfinex","SOLUSD",1644493602568,13.1154,114.47,114.41,0.024]
["bitfinex","SOLUSD",1644493602859,25.7054,114.47,114.39,0.024]
["bitfinex","SOLUSD",1644493603059,4.312,114.46,114.39,0.024]
["bitfinex","SOLUSD",1644493603259,4.312,114.46,114.39,40.10890518]
["bitfinex","SOLUSD",1644493603463,5.91467814,114.45,114.39,0.024]
["bitfinex","SOLUSD",1644493603666,5.91467814,114.45,114.38,4.368]
["bitfinex","SOLUSD",1644493603864,4.312,114.46,114.38,4.368]
["bitfinex","SOLUSD",1644493604163,10.312,114.46,114.38,4.368]
["bitfinex","SOLUSD",1644493604663,6.0,114.46,114.38,6.31502608]
["bitfinex","SOLUSD",1644493604868,12.59,114.48,114.39,43.41104431]
["bitfinex","SOLUSD",1644493605163,23.8043,114.5,114.4,6.31502608]
["bitfinex","SOLUSD",1644493605364,4.55428311,114.47,114.4,6.33902608]
["bitfinex","SOLUSD",1644493605670,36.3943,114.5,114.4,0.024]
["bitfinex","SOLUSD",1644493605671,4.367,114.49,114.4,0.024]
["bitfinex","SOLUSD",1644493605865,2.23122154,114.47,114.37,0.024]
["bitfinex","SOLUSD",1644493606065,4.369,114.46,114.39,0.024]
["bitfinex","SOLUSD",1644493606271,10.369,114.46,114.37,0.024]
["bitfinex","SOLUSD",1644493606464,6.0,114.46,114.37,0.024]
["bitfinex","SOLUSD",1644493606669,6.0,114.46,114.37,41.37038877]
["bitfinex","SOLUSD",1644493606875,10.60808199,114.46,114.37,43.31741485]
["bitfinex","SOLUSD",1644493607265,10.60808199,114.46,114.37,41.37038877]
["bitfinex","SOLUSD",1644493607664,19.1157,114.46,114.37,41.37038877]
["bitfinex","SOLUSD",1644493607866,19.1157,114.46,114.37,43.31741485]
["bitfinex","SOLUSD",1644493608267,19.1157,114.46,114.37,41.37038877]
["bitfinex","SOLUSD",1644493608665,39.91288102,114.45,114.37,41.37038877]
["bitfinex","SOLUSD",1644493609268,13.1172,114.45,114.37,41.37038877]
["bitfinex","SOLUSD",1644493610469,39.28175626,114.45,114.37,41.37038877]
["bitfinex","SOLUSD",1644493611673,45.28175626,114.45,114.37,41.37038877]
["bitfinex","SOLUSD",1644493612074,4.33,114.44,114.37,41.37038877]
["bitfinex","SOLUSD",1644493612272,18.9248916,114.43,114.37,41.37038877]
["bitfinex","SOLUSD",1644493612472,13.119,114.43,114.37,41.34638877]
["bitfinex","SOLUSD",1644493613472,13.119,114.43,114.36,1.5]
["bitfinex","SOLUSD",1644493614077,59.8234,114.43,114.36,1.5]
["bitfinex","SOLUSD",1644493614479,59.8234,114.43,114.37,39.14797214]
["bitfinex","SOLUSD",1644493614775,46.7044,114.43,114.37,39.14797214]
["bitfinex","SOLUSD",1644493616074,52.7044,114.43,114.37,39.14797214]
["bitfinex","SOLUSD",1644493616677,65.8232,114.43,114.36,1.5]
["bitfinex","SOLUSD",1644493616876,70.1532,114.43,114.36,1.5]
["bitfinex","SOLUSD",1644493617281,12.59,114.42,114.36,1.5]
["bitfinex","SOLUSD",1644493617477,4.289,114.41,114.36,1.5]
["bitfinex","SOLUSD",1644493617677,19.11022154,114.41,114.36,0.0001]
["bitfinex","SOLUSD",1644493617876,14.82122154,114.41,114.36,0.0001]
["bitfinex","SOLUSD",1644493618283,13.1224,114.41,114.36,0.0001]
["bitfinex","SOLUSD",1644493618478,4.168,114.4,114.36,0.0001]
["bitfinex","SOLUSD",1644493618678,4.127,114.41,114.36,0.0001]
["bitfinex","SOLUSD",1644493618880,12.59,114.41,114.36,0.0001]
["bitfinex","SOLUSD",1644493619281,25.7117,114.41,114.36,0.0001]
["bitfinex","SOLUSD",1644493620580,59.8236,114.43,114.36,0.0001]
["bitfinex","SOLUSD",1644493621580,46.7044,114.43,114.36,0.0001]
["bitfinex","SOLUSD",1644493622678,59.8229,114.43,114.36,0.0001]
["bitfinex","SOLUSD",1644493623283,65.8229,114.43,114.36,0.0001]
["bitfinex","SOLUSD",1644493624082,19.07422154,114.42,114.36,0.0001]
["bitfinex","SOLUSD",1644493624282,13.1244,114.41,114.36,0.0001]
["bitfinex","SOLUSD",1644493624484,16.802,114.4,114.36,0.0001]
["bitfinex","SOLUSD",1644493624681,19.03322154,114.4,114.36,0.0001]
["bitfinex","SOLUSD",1644493625084,12.59,114.4,114.36,0.0001]
["bitfinex","SOLUSD",1644493625284,13.126,114.39,114.36,0.0001]
["bitfinex","SOLUSD",1644493625482,6.06439994,114.38,114.36,0.0001]
["bitfinex","SOLUSD",1644493626284,19.18819994,114.38,114.36,0.0001]
["bitfinex","SOLUSD",1644493627793,6.06439994,114.38,114.36,0.0001]
["bitfinex","SOLUSD",1644493628788,13.1178,114.44,114.36,0.0001]
["bitfinex","SOLUSD",1644493629308,19.1178,114.44,114.36,0.0001]
["bitfinex","SOLUSD",1644493629686,19.1178,114.44,114.36,13.1168]
["bitfinex","SOLUSD",1644493629887,19.1178,114.44,114.37,38.23255632]
["bitfinex","SOLUSD",1644493630089,19.1178,114.44,114.37,38.25655632]
["bitfinex","SOLUSD",1644493630890,47.99682325,114.46,114.37,51.37215632]
["bitfinex","SOLUSD",1644493631090,47.99682325,114.46,114.37,55.71815632]
["bitfinex","SOLUSD",1644493631291,227.84037112,114.5,114.37,55.71815632]
["bitfinex","SOLUSD",1644493631292,1.23132325,114.47,114.37,55.71815632]
["bitfinex","SOLUSD",1644493631590,1.23132325,114.47,114.38,0.024]
["bitfinex","SOLUSD",1644493631994,1.23132325,114.48,114.38,0.024]
["bitfinex","SOLUSD",1644493632191,14.34562325,114.47,114.38,13.1382]
["bitfinex","SOLUSD",1644493632391,14.34562325,114.47,114.39,0.024]
["bitfinex","SOLUSD",1644493632591,1.23132325,114.46,114.38,0.024]
["bitfinex","SOLUSD",1644493632793,29.770347,114.47,114.37,38.23255632]
["bitfinex","SOLUSD",1644493632993,29.770347,114.47,114.38,0.024]
["bitfinex","SOLUSD",1644493633194,14.34722325,114.45,114.36,0.0241]
["bitfinex","SOLUSD",1644493633398,5.60132325,114.44,114.36,0.0241]
["bitfinex","SOLUSD",1644493633593,1.23132325,114.43,114.36,0.0241]
["bitfinex","SOLUSD",1644493633793,4.37,114.42,114.36,0.0001]
["bitfinex","SOLUSD",1644493633995,4.37,114.42,114.36,0.0241]
["bitfinex","SOLUSD",1644493634195,4.37,114.42,114.36,43.2668478]
["bitfinex","SOLUSD",1644493634396,4.37,114.42,114.36,0.0001]
["bitfinex","SOLUSD",1644493634595,10.37,114.42,114.36,0.0001]
["bitfinex","SOLUSD",1644493634793,23.4924,114.42,114.36,0.0001]
["bitfinex","SOLUSD",1644493635894,6.0,114.42,114.36,0.0001]
["bitfinex","SOLUSD",1644493636093,6.0,114.42,114.36,43.38243039]
["bitfinex","SOLUSD",1644493636296,46.2987,114.44,114.36,43.38243039]
["bitfinex","SOLUSD",1644493636502,47.53002325,114.44,114.36,43.38243039]
["bitfinex","SOLUSD",1644493637107,5.09511291,114.43,114.36,43.38243039]
["bitfinex","SOLUSD",1644493637303,13.119,114.42,114.36,0.0001]
["bitfinex","SOLUSD",1644493637602,17.369,114.42,114.36,0.0001]
["bitfinex","SOLUSD",1644493638303,23.369,114.42,114.36,0.0001]
["bitfinex","SOLUSD",1644493638502,24.60032325,114.42,114.36,0.0001]
["bitfinex","SOLUSD",1644493638703,39.42154479,114.42,114.36,0.0001]
["bitfinex","SOLUSD",1644493638904,39.42154479,114.42,114.31,0.024]
["bitfinex","SOLUSD",1644493638905,128.0,114.41,114.26,16.961]
["bitfinex","SOLUSD",1644493639104,128.0,114.41,114.24,1.20205021]
["bitfinex","SOLUSD",1644493639105,13.1298,114.36,114.24,1.20205021]
["bitfinex","SOLUSD",1644493639306,13.1298,114.36,114.25,4.374]
["bitfinex","SOLUSD",1644493639504,13.1298,114.36,114.24,4.374]
["bitfinex","SOLUSD",1644493639705,13.1298,114.36,114.25,34.2869845]
["bitfinex","SOLUSD",1644493639904,13.1298,114.36,114.27,44.74935822]
["bitfinex","SOLUSD",1644493640104,23.19944697,114.35,114.27,44.74935822]
["bitfinex","SOLUSD",1644493640306,23.19944697,114.35,114.24,4.374]
["bitfinex","SOLUSD",1644493640507,13.1321,114.32,114.21,12.59]
["bitfinex","SOLUSD",1644493640805,15.36332154,114.32,114.19,12.59]
["bitfinex","SOLUSD",1644493641007,43.7919,114.3,114.19,12.59]
["bitfinex","SOLUSD",1644493641206,13.10100089,114.29,114.19,39.6076228]
["bitfinex","SOLUSD",1644493641405,13.10100089,114.29,114.16,1.63986273]
["bitfinex","SOLUSD",1644493641606,13.1376,114.28,114.17,4.377]
["bitfinex","SOLUSD",1644493641808,4.329,114.27,114.16,0.43781252]
["bitfinex","SOLUSD",1644493642006,52.57160089,114.29,114.16,0.43781252]
["bitfinex","SOLUSD",1644493642209,4.328,114.3,114.17,14.52794292]
["bitfinex","SOLUSD",1644493642406,12.59,114.32,114.17,14.52794292]
["bitfinex","SOLUSD",1644493642607,12.59,114.32,114.18,1.93794292]
["bitfinex","SOLUSD",1644493642806,12.59,114.32,114.18,20.52794292]
["bitfinex","SOLUSD",1644493643007,12.59,114.32,114.18,14.52794292]
["bitfinex","SOLUSD",1644493643208,31.76784129,114.31,114.19,47.61372714]
["bitfinex","SOLUSD",1644493643407,44.35784129,114.31,114.19,47.61372714]
["bitfinex","SOLUSD",1644493643606,57.49134129,114.31,114.19,47.61372714]
["bitfinex","SOLUSD",1644493643807,4.52960657,114.29,114.19,47.61372714]
["bitfinex","SOLUSD",1644493644007,16.917,114.28,114.16,0.43781252]
["bitfinex","SOLUSD",1644493644325,60.7191,114.28,114.16,0.43781252]
["bitfinex","SOLUSD",1644493645123,27.44084129,114.27,114.16,0.43781252]
["bitfinex","SOLUSD",1644493645324,60.7191,114.28,114.16,0.43781252]
["bitfinex","SOLUSD",1644493645523,13.1407,114.27,114.16,4.81481252]
["bitfinex","SOLUSD",1644493645724,13.1407,114.27,114.17,1.93794292]
["bitfinex","SOLUSD",1644493645925,22.9744,114.3,114.18,4.377]
["bitfinex","SOLUSD",1644493646123,27.3154,114.3,114.17,12.69794292]
["bitfinex","SOLUSD",1644493646324,27.3154,114.3,114.18,44.4432219]
["bitfinex","SOLUSD",1644493646325,30.35059403,114.29,114.18,44.4432219]
["bitfinex","SOLUSD",1644493646526,30.35059403,114.29,114.18,46.38116482]
["bitfinex","SOLUSD",1644493647626,27.3154,114.3,114.18,52.38116482]
["bitfinex","SOLUSD",1644493647827,13.1361,114.29,114.18,50.4432219]
["bitfinex","SOLUSD",1644493648025,4.32,114.28,114.18,50.4432219]
["bitfinex","SOLUSD",1644493648226,4.309,114.29,114.18,44.4432219]
["bitfinex","SOLUSD",1644493648626,28.48447642,114.28,114.18,44.4432219]
["bitfinex","SOLUSD",1644493648826,13.1381,114.27,114.18,44.4432219]
["bitfinex","SOLUSD",1644493649227,3.48597144,114.26,114.18,44.4432219]
["bitfinex","SOLUSD",1644493649428,6.0,114.27,114.18,44.4432219]
["bitfinex","SOLUSD",1644493650029,24.9261,114.28,114.18,44.4432219]
["bitfinex","SOLUSD",1644493650227,30.9261,114.28,114.18,44.4432219]
["bitfinex","SOLUSD",1644493650430,55.52060315,114.28,114.18,44.4432219]
["bitfinex","SOLUSD",1644493650727,13.1396,114.26,114.18,44.4432219]
["bitfinex","SOLUSD",1644493651131,29.2571,114.28,114.18,46.38116482]
["bitfinex","SOLUSD",1644493651330,29.2571,114.28,114.19,4.377]
["bitfinex","SOLUSD",1644493651629,29.2571,114.28,114.2,1.93794292]
["bitfinex","SOLUSD",1644493652031,29.2571,114.28,114.21,45.77549711]
["bitfinex","SOLUSD",1644493652234,17.4679,114.28,114.21,45.77549711]
["bitfinex","SOLUSD",1644493652634,23.4679,114.28,114.21,45.77549711]
["bitfinex","SOLUSD",1644493653734,17.4679,114.28,114.21,45.77549711]
["bitfinex","SOLUSD",1644493654136,4.331,114.28,114.21,45.77549711]
["bitfinex","SOLUSD",1644493654837,43.7797,114.33,114.22,1.93794292]
["bitfinex","SOLUSD",1644493655039,43.7797,114.33,114.22,12.47194292]
["bitfinex","SOLUSD",1644493655236,4.33,114.32,114.23,0.024]
["bitfinex","SOLUSD",1644493655438,29.30582127,114.32,114.23,40.90185121]
["bitfinex","SOLUSD",1644493655638,43.7797,114.33,114.24,0.024]
["bitfinex","SOLUSD",1644493655838,17.4596,114.32,114.24,0.024]
["bitfinex","SOLUSD",1644493656440,27.9696,114.32,114.24,0.024]
["bitfinex","SOLUSD",1644493656638,56.79899094,114.32,114.24,0.024]
["bitfinex","SOLUSD",1644493657346,62.79899094,114.32,114.24,0.024]
["bitfinex","SOLUSD",1644493657543,33.9696,114.32,114.24,0.024]
["bitfinex","SOLUSD",1644493658640,24.57830985,114.31,114.24,0.024]
["bitfinex","SOLUSD",1644493658841,13.1354,114.29,114.23,40.87785121]
["bitfinex","SOLUSD",1644493659948,20.52753801,114.29,114.2,0.024]
["bitfinex","SOLUSD",1644493660149,20.52753801,114.29,114.19,0.024]
["bitfinex","SOLUSD",1644493660948,26.52753801,114.29,114.19,40.12903625]
["bitfinex","SOLUSD",1644493661246,26.52753801,114.29,114.21,45.38245589]
["bitfinex","SOLUSD",1644493662649,30.85753801,114.29,114.21,45.38245589]
["bitfinex","SOLUSD",1644493663448,23.4654,114.29,114.21,45.38245589]
["bitfinex","SOLUSD",1644493663649,19.1354,114.29,114.19,0.024]
["bitfinex","SOLUSD",1644493663849,24.4164,114.28,114.19,0.024]
["bitfinex","SOLUSD",1644493664050,13.1408,114.26,114.19,0.024]
["bitfinex","SOLUSD",1644493665254,0.33898492,114.25,114.19,0.024]
["bitfinex","SOLUSD",1644493665451,0.33898492,114.25,114.17,0.024]
["bitfinex","SOLUSD",1644493665452,13.1428,114.24,114.17,0.024]
["bitfinex","SOLUSD",1644493665655,13.1428,114.24,114.16,0.43781252]
["bitfinex","SOLUSD",1644493666151,13.1428,114.24,114.16,0.46181252]
["bitfinex","SOLUSD",1644493666350,13.1428,114.24,114.16,0.43781252]
["bitfinex","SOLUSD",1644493666751,13.1388,114.26,114.16,6.75943245]
["bitfinex","SOLUSD",1644493666950,13.1388,114.26,114.17,38.33980404]
["bitfinex","SOLUSD",1644493667155,13.1388,114.26,114.18,0.024]
["bitfinex","SOLUSD",1644493667757,2.62392268,114.25,114.18,0.024]
["bitfinex","SOLUSD",1644493667953,2.62392268,114.25,114.17,38.31580404]
["bitfinex","SOLUSD",1644493667954,13.1417,114.23,114.17,38.33980404]
["bitfinex","SOLUSD",1644493668156,13.1417,114.23,114.17,38.31580404]
["bitfinex","SOLUSD",1644493669358,14.26804138,114.23,114.16,0.43781252]
["bitfinex","SOLUSD",1644493669560,20.26804138,114.23,114.16,0.43781252]
["bitfinex","SOLUSD",1644493670361,19.1417,114.23,114.16,0.43781252]
["bitfinex","SOLUSD",1644493670777,23.4007,114.23,114.16,0.43781252]
["bitfinex","SOLUSD",1644493672086,19.1417,114.23,114.16,0.43781252]
["bitfinex","SOLUSD",1644493672982,13.1398,114.25,114.17,46.73576394]
["bitfinex","SOLUSD",1644493673180,13.1398,114.25,114.17,46.75976394]
["bitfinex","SOLUSD",1644493674581,24.52700992,114.24,114.17,46.75976394]
["bitfinex","SOLUSD",1644493674783,13.1438,114.22,114.17,0.024]
["bitfinex","SOLUSD",1644493675080,13.1438,114.22,114.16,0.46181252]
["bitfinex","SOLUSD",1644493675683,19.1438,114.22,114.16,41.42273181]
["bitfinex","SOLUSD",1644493676487,13.1438,114.22,114.16,41.42273181]
["bitfinex","SOLUSD",1644493677989,13.1438,114.22,114.16,0.43781252]
["bitfinex","SOLUSD",1644493678187,19.1438,114.22,114.16,0.43781252]
["bitfinex","SOLUSD",1644493678885,48.125,114.22,114.16,0.43781252]
["bitfinex","SOLUSD",1644493679088,6.31229434,114.21,114.16,0.43781252]
["bitfinex","SOLUSD",1644493679287,13.1461,114.2,114.16,0.43781252]
["bitfinex","SOLUSD",1644493682190,3.1795716,114.19,114.16,0.43781252]
["bitfinex","SOLUSD",1644493682390,19.21119994,114.18,114.16,0.43781252]
["bitfinex","SOLUSD",1644493682589,19.21119994,114.18,114.13,0.024]
["bitfinex","SOLUSD",1644493682795,23.54119994,114.18,114.13,0.024]
["bitfinex","SOLUSD",1644493682998,23.54119994,114.18,114.09,0.024]
["bitfinex","SOLUSD",1644493683196,19.21119994,114.18,114.08,38.97650039]
["bitfinex","SOLUSD",1644493683396,25.77542148,114.18,114.07,1.47330351]
["bitfinex","SOLUSD",1644493683596,21.44242148,114.18,114.07,1.47330351]
["bitfinex","SOLUSD",1644493683799,25.21119994,114.18,114.09,1.94930351]
["bitfinex","SOLUSD",1644493683994,25.21119994,114.18,114.07,1.94930351]
["bitfinex","SOLUSD",1644493684293,25.21119994,114.18,114.09,13.1475]
["bitfinex","SOLUSD",1644493684692,12.06439994,114.18,114.1,49.60981598]
["bitfinex","SOLUSD",1644493685093,12.06439994,114.18,114.1,47.66172229]
["bitfinex","SOLUSD",1644493685695,25.21129994,114.18,114.1,43.28172229]
["bitfinex","SOLUSD",1644493685894,6.06439994,114.18,114.1,51.22981598]
["bitfinex","SOLUSD",1644493686699,19.21109994,114.18,114.1,62.42902229]
["bitfinex","SOLUSD",1644493686896,19.21109994,114.18,114.1,43.28172229]
["bitfinex","SOLUSD",1644493687196,4.324,114.17,114.1,43.28172229]
["bitfinex","SOLUSD",1644493687397,10.51,114.18,114.1,43.28172229]
["bitfinex","SOLUSD",1644493687800,16.51,114.18,114.07,4.38]
["bitfinex","SOLUSD",1644493688009,13.1504,114.15,114.07,6.0]
["bitfinex","SOLUSD",1644493688199,13.1504,114.15,114.06,1.94809369]
["bitfinex","SOLUSD",1644493688398,13.1504,114.15,114.06,7.94809369]
["bitfinex","SOLUSD",1644493688799,46.5335,114.17,114.08,35.60186485]
["bitfinex","SOLUSD",1644493688999,13.1489,114.16,114.08,48.75116485]
["bitfinex","SOLUSD",1644493689199,13.1489,114.16,114.08,35.60186485]
["bitfinex","SOLUSD",1644493689402,22.98497294,114.15,114.08,35.60186485]
["bitfinex","SOLUSD",1644493689601,22.98497294,114.15,114.06,6.0]
["bitfinex","SOLUSD",1644493689802,22.98497294,114.15,114.05,10.381]
["bitfinex","SOLUSD",1644493690002,4.328,114.16,114.05,4.381]
["bitfinex","SOLUSD",1644493690202,4.328,114.16,114.05,10.381]
["bitfinex","SOLUSD",1644493690702,13.1523,114.14,114.05,4.381]
["bitfinex","SOLUSD",1644493690903,4.33,114.13,114.04,0.21922796]
["bitfinex","SOLUSD",1644493691202,56.93353733,114.13,114.04,43.13583712]
["bitfinex","SOLUSD",1644493691404,63.11353733,114.13,114.04,0.21922796]
["bitfinex","SOLUSD",1644493691602,13.156,114.11,114.04,0.21922796]
["bitfinex","SOLUSD",1644493691803,4.335,114.1,114.04,0.21922796]
["bitfinex","SOLUSD",1644493692503,45.409,114.11,114.04,0.21922796]
["bitfinex","SOLUSD",1644493692704,58.5662,114.11,114.04,0.21922796]
["bitfinex","SOLUSD",1644493693112,69.0762,114.11,114.04,0.21922796]
["bitfinex","SOLUSD",1644493693302,58.5662,114.11,114.04,0.21922796]
["bitfinex","SOLUSD",1644493694106,45.409,114.11,114.04,0.21922796]
["bitfinex","SOLUSD",1644493695111,4.55849578,114.12,114.05,1.94809369]
["bitfinex","SOLUSD",1644493695710,70.9116,114.16,114.05,2.19809369]
["bitfinex","SOLUSD",1644493695906,75.2186,114.16,114.05,8.19809369]
["bitfinex","SOLUSD",1644493696107,48.0078,114.16,114.06,6.32909369]
["bitfinex","SOLUSD",1644493696407,4.301,114.19,114.07,12.44937097]
["bitfinex","SOLUSD",1644493696607,122.8093,114.21,114.08,4.38]
["bitfinex","SOLUSD",1644493696834,29.99752325,114.23,114.09,10.51]
["bitfinex","SOLUSD",1644493697013,24.4712,114.23,114.1,4.378]
["bitfinex","SOLUSD",1644493697210,24.91887334,114.24,114.13,13.1413]
["bitfinex","SOLUSD",1644493697408,24.91887334,114.24,114.14,4.378]
["bitfinex","SOLUSD",1644493697609,4.34,114.26,114.15,55.1322719]
["bitfinex","SOLUSD",1644493697908,4.34,114.26,114.15,63.07164287]
["bitfinex","SOLUSD",1644493698311,4.34,114.26,114.15,57.07164287]
["bitfinex","SOLUSD",1644493698508,4.34,114.26,114.15,63.07164287]
["bitfinex","SOLUSD",1644493698509,28.43978392,114.25,114.15,63.07164287]
["bitfinex","SOLUSD",1644493698709,28.43978392,114.25,114.16,13.1646]
["bitfinex","SOLUSD",1644493698911,28.43978392,114.25,114.17,0.024]
["bitfinex","SOLUSD",1644493699111,29.67110717,114.25,114.16,0.024]
["bitfinex","SOLUSD",1644493699311,29.67110717,114.25,114.14,0.024]
["bitfinex","SOLUSD",1644493699512,29.67110717,114.25,114.13,0.024]
["bitfinex","SOLUSD",1644493699711,53.23500717,114.25,114.13,38.70133203]
["bitfinex","SOLUSD",1644493700010,69.74500717,114.25,114.14,0.024]
["bitfinex","SOLUSD",1644493700418,1.23132325,114.23,114.12,0.024]
["bitfinex","SOLUSD",1644493700613,16.07132325,114.22,114.1,0.024]
["bitfinex","SOLUSD",1644493700814,46.6399,114.21,114.08,1.93937097]
["bitfinex","SOLUSD",1644493701014,46.6399,114.21,114.06,143.0486]
["bitfinex","SOLUSD",1644493701015,46.6399,114.21,114.1,1.93937097]
["bitfinex","SOLUSD",1644493701214,4.265,114.2,114.11,34.73743305]
["bitfinex","SOLUSD",1644493701416,4.265,114.2,114.11,47.90783305]
["bitfinex","SOLUSD",1644493701617,4.265,114.2,114.12,0.024]
["bitfinex","SOLUSD",1644493702915,17.412,114.2,114.12,0.024]
["bitfinex","SOLUSD",1644493703117,4.265,114.2,114.12,0.024]
["bitfinex","SOLUSD",1644493703320,50.9689,114.21,114.12,0.024]
["bitfinex","SOLUSD",1644493703820,80.12010145,114.21,114.12,0.024]
["bitfinex","SOLUSD",1644493704019,13.1465,114.2,114.12,0.024]
["bitfinex","SOLUSD",1644493704219,50.9689,114.21,114.12,1.96337097]
["bitfinex","SOLUSD",1644493705824,50.9689,114.21,114.12,15.10837097]
["bitfinex","SOLUSD",1644493706021,46.6399,114.21,114.12,15.10837097]
["bitfinex","SOLUSD",1644493706222,46.6399,114.21,114.12,0.024]
["bitfinex","SOLUSD",1644493706425,4.332,114.2,114.12,0.024]
["bitfinex","SOLUSD",1644493706623,29.04702325,114.24,114.12,1.96337097]
["bitfinex","SOLUSD",1644493706823,4.333,114.22,114.12,8.21337097]
["bitfinex","SOLUSD",1644493707027,17.477,114.23,114.12,31.86857097]
["bitfinex","SOLUSD",1644493707226,13.144,114.23,114.13,4.378]
["bitfinex","SOLUSD",1644493707427,19.144,114.23,114.14,0.024]
["bitfinex","SOLUSD",1644493707624,13.144,114.23,114.13,1.96337097]
["bitfinex","SOLUSD",1644493707824,1.23132325,114.25,114.14,0.024]
["bitfinex","SOLUSD",1644493708028,1.23132325,114.26,114.15,6.31737097]
["bitfinex","SOLUSD",1644493708226,1.23132325,114.27,114.16,0.024]
["bitfinex","SOLUSD",1644493708431,1.23132325,114.28,114.17,14.887]
["bitfinex","SOLUSD",1644493708630,26.09782877,114.28,114.18,47.27172296]
["bitfinex","SOLUSD",1644493708827,24.86650552,114.28,114.18,47.27172296]
["bitfinex","SOLUSD",1644493709227,24.86650552,114.28,114.18,53.27172296]
["bitfinex","SOLUSD",1644493709831,24.86650552,114.28,114.18,66.41022296]
["bitfinex","SOLUSD",1644493710628,24.86650552,114.28,114.18,66.38622296]
["bitfinex","SOLUSD",1644493710930,30.86650552,114.28,114.18,72.70259393]
["bitfinex","SOLUSD",1644493711330,30.86650552,114.28,114.18,70.76322296]
["bitfinex","SOLUSD",1644493711529,30.86650552,114.28,114.18,64.76322296]
["bitfinex","SOLUSD",1644493711731,32.09782877,114.28,114.18,64.76322296]
["bitfinex","SOLUSD",1644493712149,19.1378,114.28,114.18,62.57559393]
["bitfinex","SOLUSD",1644493712449,6.0,114.28,114.18,72.83559393]
["bitfinex","SOLUSD",1644493712650,6.0,114.28,114.18,79.08559393]
["bitfinex","SOLUSD",1644493713050,4.335,114.29,114.18,79.08559393]
["bitfinex","SOLUSD",1644493713252,83.5979,114.3,114.21,13.1339]
["bitfinex","SOLUSD",1644493713449,6.0,114.29,114.22,37.4169213]
["bitfinex","SOLUSD",1644493713653,83.5979,114.3,114.22,37.4169213]
["bitfinex","SOLUSD",1644493713852,89.5979,114.3,114.22,37.4169213]
["bitfinex","SOLUSD",1644493714750,19.1344,114.3,114.22,50.5500213]
["bitfinex","SOLUSD",1644493715151,6.0,114.3,114.22,50.5500213]
["bitfinex","SOLUSD",1644493715351,4.315,114.31,114.22,50.8000213]
["bitfinex","SOLUSD",1644493715551,90.3113,114.32,114.22,50.5500213]
["bitfinex","SOLUSD",1644493715750,96.3113,114.32,114.22,52.73943498]
["bitfinex","SOLUSD",1644493716154,96.3113,114.32,114.22,50.5500213]
["bitfinex","SOLUSD",1644493716952,91.9813,114.32,114.22,50.5500213]
["bitfinex","SOLUSD",1644493717154,2.23122154,114.31,114.2,23.6451]
["bitfinex","SOLUSD",1644493717355,13.1361,114.28,114.16,4.4]
["bitfinex","SOLUSD",1644493717554,13.1361,114.28,114.16,10.534]
["bitfinex","SOLUSD",1644493717755,2.23122154,114.27,114.16,0.024]
["bitfinex","SOLUSD",1644493717955,12.74122154,114.27,114.16,0.024]
["bitfinex","SOLUSD",1644493718155,12.74122154,114.27,114.12,54.3129]
["bitfinex","SOLUSD",1644493718156,2.33671915,114.26,114.13,47.97330013]
["bitfinex","SOLUSD",1644493718357,4.331,114.25,114.14,0.024]
["bitfinex","SOLUSD",1644493718657,25.24641915,114.26,114.14,4.402]
["bitfinex","SOLUSD",1644493718855,4.3,114.27,114.15,0.024]
["bitfinex","SOLUSD",1644493719059,103.8943,114.3,114.16,10.51]
["bitfinex","SOLUSD",1644493719257,4.239,114.29,114.16,16.76]
["bitfinex","SOLUSD",1644493719656,4.239,114.29,114.16,18.69941368]
["bitfinex","SOLUSD",1644493719865,24.4242,114.3,114.17,47.8876935]
["bitfinex","SOLUSD",1644493720056,24.4242,114.3,114.18,10.51]
["bitfinex","SOLUSD",1644493720260,4.179,114.29,114.17,47.8876935]
["bitfinex","SOLUSD",1644493720462,4.179,114.29,114.17,53.8876935]
["bitfinex","SOLUSD",1644493720658,16.92022154,114.29,114.17,47.8876935]
["bitfinex","SOLUSD",1644493720859,30.05472154,114.29,114.16,13.1398]
["bitfinex","SOLUSD",1644493721060,44.20199277,114.29,114.15,0.024]
["bitfinex","SOLUSD",1644493721265,1.23132325,114.27,114.11,10.51]
["bitfinex","SOLUSD",1644493721462,16.07332325,114.26,114.11,10.534]
["bitfinex","SOLUSD",1644493721661,18.30454479,114.26,114.12,0.024]
["bitfinex","SOLUSD",1644493721860,4.48218518,114.25,114.12,40.58054655]
["bitfinex","SOLUSD",1644493722061,13.1438,114.23,114.14,13.1416]
["bitfinex","SOLUSD",1644493722262,13.1438,114.23,114.15,0.024]
["bitfinex","SOLUSD",1644493722664,19.1438,114.23,114.15,0.024]
["bitfinex","SOLUSD",1644493725366,19.1438,114.23,114.13,0.024]
["bitfinex","SOLUSD",1644493726766,19.1438,114.23,114.13,17.5454]
["bitfinex","SOLUSD",1644493726966,19.1438,114.23,114.14,0.024]
["bitfinex","SOLUSD",1644493728871,19.1438,114.23,114.14,13.1656]
["bitfinex","SOLUSD",1644493731771,13.1452,114.2,114.14,0.024]
["bitfinex","SOLUSD",1644493731975,4.331,114.19,114.13,0.024]
["bitfinex","SOLUSD",1644493732172,4.331,114.19,114.1,0.024]
["bitfinex","SOLUSD",1644493732373,1.23132325,114.22,114.1,0.024]
["bitfinex","SOLUSD",1644493732574,23.16656587,114.21,114.11,4.378]
["bitfinex","SOLUSD",1644493732771,27.50156587,114.21,114.12,0.024]
["bitfinex","SOLUSD",1644493732971,13.1458,114.2,114.11,0.024]
["bitfinex","SOLUSD",1644493734275,13.1458,114.2,114.11,13.1694]
["bitfinex","SOLUSD",1644493734476,13.1458,114.2,114.12,0.024]
["bitfinex","SOLUSD",1644493734986,13.1458,114.2,114.11,0.024]
["bitfinex","SOLUSD",1644493735375,74.55730242,114.21,114.11,0.024]
["bitfinex","SOLUSD",1644493735376,13.1499,114.17,114.11,0.024]
["bitfinex","SOLUSD",1644493735578,4.307,114.16,114.1,4.378]
["bitfinex","SOLUSD",1644493735977,4.3,114.17,114.1,4.378]
["bitfinex","SOLUSD",1644493736378,2.46826869,114.16,114.1,4.378]
["bitfinex","SOLUSD",1644493736581,17.4814,114.15,114.1,4.378]
["bitfinex","SOLUSD",1644493736778,13.1524,114.15,114.09,44.76622046]
["bitfinex","SOLUSD",1644493736978,1.23132325,114.19,114.09,44.76622046]
["bitfinex","SOLUSD",1644493737277,4.358,114.2,114.1,4.404]
["bitfinex","SOLUSD",1644493737478,26.19745965,114.19,114.11,0.024]
["bitfinex","SOLUSD",1644493737678,40.5752829,114.19,114.11,0.024]
["bitfinex","SOLUSD",1644493738283,46.5752829,114.19,114.11,0.024]
["bitfinex","SOLUSD",1644493738479,45.34395965,114.19,114.11,0.024]
["bitfinex","SOLUSD",1644493739183,19.1465,114.19,114.11,0.024]
["bitfinex","SOLUSD",1644493740283,13.1517,114.16,114.11,0.024]
["bitfinex","SOLUSD",1644493740483,13.1517,114.16,114.06,4.404]
["bitfinex","SOLUSD",1644493740683,2.23122154,114.15,114.05,0.024]
["bitfinex","SOLUSD",1644493740882,4.19,114.14,114.05,0.024]
["bitfinex","SOLUSD",1644493741085,48.0644,114.13,114.05,0.024]
["bitfinex","SOLUSD",1644493741483,13.1574,114.12,114.05,0.024]
["bitfinex","SOLUSD",1644493741688,13.1574,114.12,114.05,4.406]
["bitfinex","SOLUSD",1644493743082,13.1574,114.12,114.05,0.024]
["bitfinex","SOLUSD",1644493743485,48.0644,114.13,114.05,0.024]
["bitfinex","SOLUSD",1644493743684,48.0644,114.13,114.06,4.382]
["bitfinex","SOLUSD",1644493744286,54.0644,114.13,114.06,4.382]
["bitfinex","SOLUSD",1644493744484,54.0644,114.13,114.07,38.49781882]
["bitfinex","SOLUSD",1644493745086,6.0,114.13,114.07,38.49781882]
["bitfinex","SOLUSD",1644493745285,13.1522,114.14,114.07,38.49781882]
["bitfinex","SOLUSD",1644493745485,6.0,114.13,114.07,38.49781882]
["bitfinex","SOLUSD",1644493745687,4.331,114.16,114.08,0.024]
["bitfinex","SOLUSD",1644493745887,4.331,114.16,114.08,23.6577]
["bitfinex","SOLUSD",1644493746088,4.331,114.16,114.08,23.6817]
["bitfinex","SOLUSD",1644493746290,4.331,114.16,114.08,31.87110983]
["bitfinex","SOLUSD",1644493746490,5.56432325,114.23,114.09,4.381]
["bitfinex","SOLUSD",1644493746690,40.77188433,114.23,114.1,10.51]
["bitfinex","SOLUSD",1644493746893,40.77188433,114.23,114.11,43.42798829]
["bitfinex","SOLUSD",1644493747094,46.77188433,114.23,114.11,43.45198829]
["bitfinex","SOLUSD",1644493747293,4.331,114.22,114.11,39.07398829]
["bitfinex","SOLUSD",1644493747492,19.19667693,114.22,114.11,39.04998829]
["bitfinex","SOLUSD",1644493747692,1.23132325,114.19,114.11,39.04998829]
["bitfinex","SOLUSD",1644493747891,1.23132325,114.2,114.11,39.04998829]
["bitfinex","SOLUSD",1644493748093,5.56132325,114.19,114.11,39.04998829]
["bitfinex","SOLUSD",1644493748295,14.38052325,114.19,114.07,0.024]
["bitfinex","SOLUSD",1644493748491,28.5953,114.18,114.07,0.024]
["bitfinex","SOLUSD",1644493748693,30.82652154,114.18,114.07,0.024]
["bitfinex","SOLUSD",1644493748895,23.9555,114.17,114.05,10.534]
["bitfinex","SOLUSD",1644493749096,23.9555,114.17,114.06,0.024]
["bitfinex","SOLUSD",1644493749293,49.49504272,114.17,114.06,43.38752975]
["bitfinex","SOLUSD",1644493749495,49.49504272,114.17,114.07,0.024]
["bitfinex","SOLUSD",1644493749694,13.15,114.16,114.07,0.024]
["bitfinex","SOLUSD",1644493752098,13.15,114.16,114.07,4.405]
["bitfinex","SOLUSD",1644493752297,13.15,114.16,114.08,0.024]
["bitfinex","SOLUSD",1644493752796,17.483,114.16,114.08,0.024]
["bitfinex","SOLUSD",1644493753517,13.1534,114.13,114.08,0.024]
["bitfinex","SOLUSD",1644493753714,13.1534,114.13,114.05,0.024]
["bitfinex","SOLUSD",1644493755213,35.99,114.13,114.05,0.024]
["bitfinex","SOLUSD",1644493755415,41.99,114.13,114.05,0.024]
["bitfinex","SOLUSD",1644493755914,41.99,114.13,114.05,13.1762]
["bitfinex","SOLUSD",1644493757318,41.99,114.13,114.05,0.024]
["bitfinex","SOLUSD",1644493760016,41.99,114.13,114.05,13.1762]
["bitfinex","SOLUSD",1644493760718,35.99,114.13,114.05,13.1762]
["bitfinex","SOLUSD",1644493762720,22.8366,114.13,114.05,13.1762]
["bitfinex","SOLUSD",1644493763425,22.8366,114.13,114.06,10.51]
["bitfinex","SOLUSD",1644493763722,23.2081,114.14,114.07,52.93414353]
["bitfinex","SOLUSD",1644493764123,26.952,114.16,114.07,52.93414353]
["bitfinex","SOLUSD",1644493764323,26.952,114.16,114.07,70.03860103]
["bitfinex","SOLUSD",1644493764324,22.62,114.16,114.07,70.03860103]
["bitfinex","SOLUSD",1644493764524,22.62,114.16,114.08,0.024]
["bitfinex","SOLUSD",1644493764725,22.5094,114.18,114.1,13.1463]
["bitfinex","SOLUSD",1644493765126,22.5094,114.18,114.11,38.26032419]
["bitfinex","SOLUSD",1644493765324,28.5094,114.18,114.11,38.26032419]
["bitfinex","SOLUSD",1644493765725,14.37762325,114.19,114.11,38.26032419]
["bitfinex","SOLUSD",1644493765925,13.1463,114.19,114.11,51.40602419]
["bitfinex","SOLUSD",1644493766325,13.1463,114.19,114.11,53.34548169]
["bitfinex","SOLUSD",1644493766527,5.55632325,114.2,114.11,53.34548169]
["bitfinex","SOLUSD",1644493766730,5.55632325,114.2,114.11,65.98548169]
["bitfinex","SOLUSD",1644493767331,5.55632325,114.2,114.11,71.98548169]
["bitfinex","SOLUSD",1644493768132,10.325,114.2,114.11,71.98548169]
["bitfinex","SOLUSD",1644493768536,10.325,114.2,114.11,65.98548169]
["bitfinex","SOLUSD",1644493768739,23.469,114.2,114.11,64.04602419]
["bitfinex","SOLUSD",1644493769034,26.72484177,114.18,114.11,38.26032419]
["bitfinex","SOLUSD",1644493769234,4.33,114.17,114.11,38.26032419]
["bitfinex","SOLUSD",1644493769834,17.4782,114.17,114.11,38.26032419]
["bitfinex","SOLUSD",1644493770039,4.33,114.17,114.11,38.26032419]
["bitfinex","SOLUSD",1644493770234,1.23132325,114.2,114.11,38.26032419]
["bitfinex","SOLUSD",1644493770533,2.51015496,114.19,114.11,38.26032419]
["bitfinex","SOLUSD",1644493770733,5.57432325,114.18,114.11,38.26032419]
["bitfinex","SOLUSD",1644493770935,13.1486,114.16,114.11,38.26032419]
["bitfinex","SOLUSD",1644493771336,13.1486,114.16,114.08,0.024]
["bitfinex","SOLUSD",1644493771537,13.1486,114.16,114.06,0.024]
["bitfinex","SOLUSD",1644493771538,4.344,114.15,114.06,0.024]
["bitfinex","SOLUSD",1644493771739,58.9132,114.15,114.05,0.024]
["bitfinex","SOLUSD",1644493772336,58.9132,114.15,114.05,37.95108971]
["bitfinex","SOLUSD",1644493772639,60.14452325,114.15,114.05,37.95108971]
["bitfinex","SOLUSD",1644493772837,13.1531,114.13,114.05,37.95108971]
["bitfinex","SOLUSD",1644493774039,13.1531,114.13,114.05,51.10308971]
["bitfinex","SOLUSD",1644493774640,13.1509,114.14,114.05,51.10308971]
["bitfinex","SOLUSD",1644493774839,48.5692,114.15,114.05,53.05384903]
["bitfinex","SOLUSD",1644493775040,48.5692,114.15,114.06,10.53]
["bitfinex","SOLUSD",1644493775244,48.5692,114.15,114.08,13.1484]
["bitfinex","SOLUSD",1644493775439,48.5692,114.15,114.09,48.7656249]
["bitfinex","SOLUSD",1644493776642,4.301,114.14,114.09,48.7656249]
["bitfinex","SOLUSD",1644493776845,6.0,114.14,114.09,48.7656249]
["bitfinex","SOLUSD",1644493777042,48.5692,114.15,114.09,48.7656249]
["bitfinex","SOLUSD",1644493777445,54.5692,114.15,114.09,48.7656249]
["bitfinex","SOLUSD",1644493777847,13.1514,114.14,114.09,48.7656249]
["bitfinex","SOLUSD",1644493778843,13.1514,114.14,114.07,0.024]
["bitfinex","SOLUSD",1644493779045,13.1514,114.14,114.05,0.024]
["bitfinex","SOLUSD",1644493779245,17.4944,114.14,114.05,0.024]
["bitfinex","SOLUSD",1644493779670,18.72572325,114.14,114.05,0.024]
["bitfinex","SOLUSD",1644493779967,17.4944,114.14,114.05,43.66976407]
["bitfinex","SOLUSD",1644493780171,26.69653218,114.14,114.05,43.66976407]
["bitfinex","SOLUSD",1644493780571,44.45785543,114.14,114.05,43.66976407]
["bitfinex","SOLUSD",1644493780768,13.1565,114.11,114.05,43.66976407]
["bitfinex","SOLUSD",1644493780969,13.1565,114.11,114.05,43.64576407]
["bitfinex","SOLUSD",1644493781572,13.1565,114.11,114.04,0.21922796]
["bitfinex","SOLUSD",1644493782173,17.4605,114.11,114.04,0.21922796]
["bitfinex","SOLUSD",1644493782673,13.1565,114.11,114.04,0.21922796]
["bitfinex","SOLUSD",1644493783071,13.1565,114.11,114.04,2.16998728]
["bitfinex","SOLUSD",1644493783572,13.1565,114.11,114.04,0.21922796]
["bitfinex","SOLUSD",1644493783972,15.38772154,114.11,114.04,0.21922796]
["bitfinex","SOLUSD",1644493784178,13.1586,114.09,114.04,0.21922796]
["bitfinex","SOLUSD",1644493785775,29.93386197,114.09,114.04,0.21922796]
["bitfinex","SOLUSD",1644493786977,31.16518522,114.09,114.04,0.21922796]
["bitfinex","SOLUSD",1644493787177,29.93386197,114.09,114.04,0.21922796]
["bitfinex","SOLUSD",1644493787881,46.03177212,114.09,114.04,0.21922796]
["bitfinex","SOLUSD",1644493789278,46.03177212,114.09,114.04,0.00922796]
["bitfinex","SOLUSD",1644493789480,55.1407992,114.09,114.04,0.00922796]
["bitfinex","SOLUSD",1644493789680,4.329,114.08,114.04,0.00922796]
["bitfinex","SOLUSD",1644493789880,13.1664,114.07,114.04,0.00922796]
["bitfinex","SOLUSD",1644493790088,10.35239994,114.06,114.04,0.00922796]
["bitfinex","SOLUSD",1644493790286,12.58362148,114.06,114.04,0.00922796]
["bitfinex","SOLUSD",1644493790489,27.95640743,114.05,114.04,0.00922796]
["bitfinex","SOLUSD",1644493790683,30.18762897,114.05,114.04,0.00922796]
["bitfinex","SOLUSD",1644493791287,43.35392897,114.05,114.04,0.00922796]
["bitfinex","SOLUSD",1644493792283,15.39752154,114.05,113.97,0.024]
["bitfinex","SOLUSD",1644493793185,30.32475599,114.04,113.97,0.024]
["bitfinex","SOLUSD",1644493793384,13.1682,114.02,113.94,0.024]
["bitfinex","SOLUSD",1644493793584,13.1682,114.02,113.93,0.024]
["bitfinex","SOLUSD",1644493793785,24.6499,114.01,113.93,0.024]
["bitfinex","SOLUSD",1644493794087,24.6499,114.01,113.91,0.024]
["bitfinex","SOLUSD",1644493794284,1.64569187,114.0,113.91,43.05374344]
["bitfinex","SOLUSD",1644493794483,24.6499,114.01,113.91,43.05374344]
["bitfinex","SOLUSD",1644493794683,24.6499,114.01,113.92,4.386]
["bitfinex","SOLUSD",1644493794886,13.172,113.99,113.92,4.41]
["bitfinex","SOLUSD",1644493795084,13.172,113.99,113.92,4.386]
["bitfinex","SOLUSD",1644493795489,15.40322154,113.99,113.92,4.386]
["bitfinex","SOLUSD",1644493795886,10.53,113.98,113.88,4.41]
["bitfinex","SOLUSD",1644493796089,13.1737,113.96,113.89,0.024]
["bitfinex","SOLUSD",1644493796284,13.1737,113.96,113.9,4.388]
["bitfinex","SOLUSD",1644493796485,86.5316706,113.99,113.91,44.8875846]
["bitfinex","SOLUSD",1644493796685,76.0016706,113.99,113.91,44.8875846]
["bitfinex","SOLUSD",1644493797388,13.171,113.98,113.91,44.8875846]
["bitfinex","SOLUSD",1644493797588,13.171,113.98,113.89,0.024]
["bitfinex","SOLUSD",1644493797785,13.171,113.98,113.88,4.41]
["bitfinex","SOLUSD",1644493798388,75.0,113.97,113.81,45.12185021]
["bitfinex","SOLUSD",1644493798588,75.0,113.97,113.84,3.888]
["bitfinex","SOLUSD",1644493798589,13.1778,113.93,113.84,3.888]
["bitfinex","SOLUSD",1644493798789,3.86157726,113.92,113.82,40.41572779]
["bitfinex","SOLUSD",1644493799390,14.39157726,113.92,113.82,40.41572779]
["bitfinex","SOLUSD",1644493799688,2.23122154,113.91,113.82,40.41572779]
["bitfinex","SOLUSD",1644493799888,14.39157726,113.92,113.82,40.41572779]
["bitfinex","SOLUSD",1644493800189,10.53,113.92,113.82,46.41572779]
["bitfinex","SOLUSD",1644493800389,13.1799,113.91,113.82,46.41572779]
["bitfinex","SOLUSD",1644493800788,47.7531,113.94,113.82,40.41572779]
["bitfinex","SOLUSD",1644493801188,47.7531,113.94,113.83,4.39]
["bitfinex","SOLUSD",1644493801391,13.1777,113.93,113.83,4.39]
["bitfinex","SOLUSD",1644493801588,13.1777,113.93,113.82,53.59342779]
["bitfinex","SOLUSD",1644493801790,13.1777,113.93,113.83,4.39]
["bitfinex","SOLUSD",1644493802889,23.27561015,113.93,113.83,4.39]
["bitfinex","SOLUSD",1644493803095,13.1821,113.89,113.82,40.41572779]
["bitfinex","SOLUSD",1644493803696,19.1821,113.89,113.82,40.41572779]
["bitfinex","SOLUSD",1644493804492,19.1821,113.89,113.78,28.54217471]
["bitfinex","SOLUSD",1644493804793,13.1855,113.86,113.78,0.43927471]
["bitfinex","SOLUSD",1644493805793,17.5775,113.86,113.78,0.43927471]
["bitfinex","SOLUSD",1644493806594,26.47411604,113.85,113.78,0.43927471]
["bitfinex","SOLUSD",1644493806795,30.86711604,113.85,113.78,0.43927471]
["bitfinex","SOLUSD",1644493806996,4.393,113.84,113.78,0.43927471]
["bitfinex","SOLUSD",1644493807197,4.392,113.86,113.78,0.43927471]
["bitfinex","SOLUSD",1644493807397,10.53,113.85,113.78,0.43927471]
["bitfinex","SOLUSD",1644493807594,4.393,113.84,113.78,0.43927471]
["bitfinex","SOLUSD",1644493808397,17.5809,113.84,113.78,0.43927471]
["bitfinex","SOLUSD",1644493808799,13.1879,113.84,113.78,0.43927471]
["bitfinex","SOLUSD",1644493809599,19.1879,113.84,113.78,0.43927471]
["bitfinex","SOLUSD",1644493810099,13.1855,113.86,113.78,0.43927471]
["bitfinex","SOLUSD",1644493810302,4.393,113.89,113.78,0.43927471]
["bitfinex","SOLUSD",1644493810503,73.8971,113.91,113.79,6.33414562]
["bitfinex","SOLUSD",1644493810905,24.34498995,113.9,113.79,50.24982213]
["bitfinex","SOLUSD",1644493811105,4.391,113.89,113.79,45.85782213]
["bitfinex","SOLUSD",1644493811305,13.1843,113.87,113.79,45.85782213]
["bitfinex","SOLUSD",1644493811907,4.392,113.86,113.79,45.85782213]
["bitfinex","SOLUSD",1644493812106,19.1843,113.87,113.79,45.85782213]
["bitfinex","SOLUSD",1644493812606,24.84594976,113.86,113.79,45.85782213]
["bitfinex","SOLUSD",1644493812906,13.1879,113.84,113.79,45.85782213]
["bitfinex","SOLUSD",1644493814207,13.1879,113.84,113.78,0.43927471]
["bitfinex","SOLUSD",1644493817309,19.1879,113.84,113.78,0.43927471]
["bitfinex","SOLUSD",1644493817709,6.0,113.84,113.78,0.43927471]
["bitfinex","SOLUSD",1644493818210,61.617,113.86,113.78,0.43927471]
["bitfinex","SOLUSD",1644493818411,4.392,113.85,113.78,0.43927471]
["bitfinex","SOLUSD",1644493819711,4.31831249,113.84,113.78,0.43927471]
["bitfinex","SOLUSD",1644493820512,4.392,113.85,113.78,0.43927471]
["bitfinex","SOLUSD",1644493820719,13.1897,113.83,113.78,0.43927471]
["bitfinex","SOLUSD",1644493820914,105.5792,113.86,113.78,0.43927471]
["bitfinex","SOLUSD",1644493821311,111.5792,113.86,113.78,0.43927471]
["bitfinex","SOLUSD",1644493821711,13.1874,113.85,113.78,0.43927471]
["bitfinex","SOLUSD",1644493821914,4.393,113.84,113.78,0.43927471]
["bitfinex","SOLUSD",1644493822311,4.393,113.85,113.78,0.43927471]
["bitfinex","SOLUSD",1644493823813,13.1882,113.84,113.78,0.43927471]
["bitfinex","SOLUSD",1644493824514,13.1882,113.84,113.76,0.024]
["bitfinex","SOLUSD",1644493824515,53.0,113.82,113.76,0.024]
["bitfinex","SOLUSD",1644493824713,53.0,113.82,113.75,0.024]
["bitfinex","SOLUSD",1644493824916,13.1946,113.8,113.74,4.393]
["bitfinex","SOLUSD",1644493825113,4.394,113.79,113.74,4.393]
["bitfinex","SOLUSD",1644493825514,27.52470389,113.78,113.69,37.34447332]
["bitfinex","SOLUSD",1644493825715,31.91870389,113.78,113.67,0.024]
["bitfinex","SOLUSD",1644493825921,34.14992543,113.78,113.68,0.024]
["bitfinex","SOLUSD",1644493826118,34.14992543,113.78,113.67,0.024]
["bitfinex","SOLUSD",1644493826317,47.34562543,113.78,113.67,0.024]
["bitfinex","SOLUSD",1644493826518,59.1112,113.77,113.67,0.024]
["bitfinex","SOLUSD",1644493826719,48.3953,113.76,113.67,39.4811182]
["bitfinex","SOLUSD",1644493827322,48.3953,113.76,113.67,0.024]
["bitfinex","SOLUSD",1644493827522,13.1998,113.74,113.66,0.024]
["bitfinex","SOLUSD",1644493827723,4.397,113.73,113.65,0.11142]
["bitfinex","SOLUSD",1644493827923,48.4096,113.73,113.65,0.11142]
["bitfinex","SOLUSD",1644493828342,4.44574397,113.72,113.65,0.11142]
["bitfinex","SOLUSD",1644493828646,13.2038,113.71,113.65,0.11142]
["bitfinex","SOLUSD",1644493828842,17.6018,113.71,113.65,0.11142]
["bitfinex","SOLUSD",1644493829443,71.6437,113.75,113.65,0.11142]
["bitfinex","SOLUSD",1644493829643,13.2037,113.71,113.65,0.11142]
["bitfinex","SOLUSD",1644493829843,13.2037,113.71,113.66,0.024]
["bitfinex","SOLUSD",1644493830043,13.2037,113.71,113.65,0.11142]
["bitfinex","SOLUSD",1644493830444,28.25815497,113.7,113.65,0.11142]
["bitfinex","SOLUSD",1644493830644,13.2077,113.68,113.65,0.11142]
["bitfinex","SOLUSD",1644493830857,6.06439994,113.67,113.65,0.11142]
["bitfinex","SOLUSD",1644493831747,12.06439994,113.67,113.65,0.11142]
["bitfinex","SOLUSD",1644493831945,6.06439994,113.67,113.65,0.11142]
["bitfinex","SOLUSD",1644493832144,12.06439994,113.67,113.65,0.11142]
["bitfinex","SOLUSD",1644493832746,8.26012364,113.66,113.65,0.00142]
["bitfinex","SOLUSD",1644493832946,12.06439994,113.67,113.65,0.00142]
["bitfinex","SOLUSD",1644493832947,25.27259994,113.67,113.65,0.00142]
["bitfinex","SOLUSD",1644493833348,25.27259994,113.67,113.62,2.531e-05]
["bitfinex","SOLUSD",1644493833751,29.67159994,113.67,113.62,2.531e-05]
["bitfinex","SOLUSD",1644493833949,29.67159994,113.67,113.55,51.34072604]
["bitfinex","SOLUSD",1644493834149,29.67159994,113.67,113.58,0.024]
["bitfinex","SOLUSD",1644493834350,75.59769994,113.67,113.56,0.024]
["bitfinex","SOLUSD",1644493834551,75.59769994,113.67,113.55,3.89902531]
["bitfinex","SOLUSD",1644493834750,13.2186,113.62,113.48,4.401]
["bitfinex","SOLUSD",1644493834949,12.76122154,113.66,113.45,14.42255021]
["bitfinex","SOLUSD",1644493834950,44.0683,113.6,113.45,14.42255021]
["bitfinex","SOLUSD",1644493835148,54.5983,113.6,113.46,4.402]
["bitfinex","SOLUSD",1644493835348,59.0003,113.6,113.46,4.402]
["bitfinex","SOLUSD",1644493835550,23.32057657,113.59,113.51,39.82608104]
["bitfinex","SOLUSD",1644493835749,14.932,113.58,113.51,39.82608104]
["bitfinex","SOLUSD",1644493835952,10.53,113.58,113.51,39.82608104]
["bitfinex","SOLUSD",1644493836454,10.53,113.58,113.46,4.402]
["bitfinex","SOLUSD",1644493836652,13.2214,113.56,113.46,4.402]
["bitfinex","SOLUSD",1644493837053,14.934,113.58,113.46,17.6213]
["bitfinex","SOLUSD",1644493837253,16.53,113.6,113.46,10.402]
["bitfinex","SOLUSD",1644493837453,6.0,113.6,113.46,22.87292601]
["bitfinex","SOLUSD",1644493837955,30.87953354,113.59,113.51,42.96793152]
["bitfinex","SOLUSD",1644493838153,4.402,113.58,113.51,42.96793152]
["bitfinex","SOLUSD",1644493838764,4.402,113.58,113.46,10.402]
["bitfinex","SOLUSD",1644493838957,15.45182154,113.57,113.43,11.456]
["bitfinex","SOLUSD",1644493839156,15.45182154,113.57,113.43,0.926]
["bitfinex","SOLUSD",1644493839157,14.932,113.56,113.43,0.926]
["bitfinex","SOLUSD",1644493839456,29.06979179,113.56,113.43,0.926]
["bitfinex","SOLUSD",1644493839657,17.73055081,113.55,113.43,0.926]
["bitfinex","SOLUSD",1644493839856,39.65281432,113.54,113.43,0.926]
["bitfinex","SOLUSD",1644493840055,57.38044497,113.54,113.43,0.926]
["bitfinex","SOLUSD",1644493840258,13.2288,113.53,113.43,0.926]
["bitfinex","SOLUSD",1644493840456,14.936,113.52,113.43,0.926]
["bitfinex","SOLUSD",1644493840656,41.0,113.51,113.43,0.0001]
["bitfinex","SOLUSD",1644493840857,14.936,113.5,113.43,0.0001]
["bitfinex","SOLUSD",1644493841057,10.53,113.49,113.43,0.0001]
["bitfinex","SOLUSD",1644493841659,12.76122154,113.49,113.43,0.0001]
["bitfinex","SOLUSD",1644493842257,14.936,113.49,113.43,0.0001]
["bitfinex","SOLUSD",1644493842857,20.936,113.49,113.43,0.0001]
["bitfinex","SOLUSD",1644493843258,2.23122154,113.48,113.43,0.0001]
["bitfinex","SOLUSD",1644493843559,4.407,113.47,113.43,0.0001]
["bitfinex","SOLUSD",1644493843756,14.937,113.48,113.43,0.0001]
["bitfinex","SOLUSD",1644493844557,17.16822154,113.48,113.43,0.0001]
["bitfinex","SOLUSD",1644493844758,13.2354,113.46,113.43,0.0001]
["bitfinex","SOLUSD",1644493844958,6.06439994,113.45,113.43,0.0001]
["bitfinex","SOLUSD",1644493846360,16.47139994,113.45,113.43,0.0001]
["bitfinex","SOLUSD",1644493846560,10.47139994,113.45,113.43,0.0001]
["bitfinex","SOLUSD",1644493846763,16.47139994,113.45,113.43,0.0001]
["bitfinex","SOLUSD",1644493847362,12.06439994,113.45,113.43,0.0001]
["bitfinex","SOLUSD",1644493849268,95.0,113.43,113.4,4.671e-05]
["bitfinex","SOLUSD",1644493849468,10.53,113.43,113.4,4.671e-05]
["bitfinex","SOLUSD",1644493850267,13.2393,113.42,113.4,4.671e-05]
["bitfinex","SOLUSD",1644493850469,10.53,113.44,113.4,4.671e-05]
["bitfinex","SOLUSD",1644493851770,16.53,113.44,113.4,4.671e-05]
["bitfinex","SOLUSD",1644493852969,29.7677,113.44,113.4,4.671e-05]
["bitfinex","SOLUSD",1644493854674,6.0,113.44,113.4,4.671e-05]
["bitfinex","SOLUSD",1644493854970,69.80092154,113.49,113.4,4.671e-05]
["bitfinex","SOLUSD",1644493854971,80.33092154,113.49,113.4,4.671e-05]
["bitfinex","SOLUSD",1644493855172,25.68462154,113.49,113.4,4.671e-05]
["bitfinex","SOLUSD",1644493855370,28.1134,113.52,113.4,40.15289809]
["bitfinex","SOLUSD",1644493855570,23.7064,113.52,113.41,4.406]
["bitfinex","SOLUSD",1644493855770,23.7064,113.52,113.42,0.024]
["bitfinex","SOLUSD",1644493855971,10.53,113.51,113.42,0.024]
["bitfinex","SOLUSD",1644493856273,14.54171807,113.5,113.41,0.024]
["bitfinex","SOLUSD",1644493856471,23.06677809,113.48,113.41,0.024]
["bitfinex","SOLUSD",1644493856674,10.53,113.47,113.4,40.12889809]
["bitfinex","SOLUSD",1644493856874,13.236,113.46,113.4,40.12889809]
["bitfinex","SOLUSD",1644493858074,13.2312,113.48,113.4,40.12889809]
["bitfinex","SOLUSD",1644493858273,24.3728,113.51,113.41,4.432]
["bitfinex","SOLUSD",1644493858574,24.3728,113.51,113.41,4.408]
["bitfinex","SOLUSD",1644493858772,51.1793,113.53,113.42,0.024]
["bitfinex","SOLUSD",1644493858973,4.408,113.53,113.42,0.024]
["bitfinex","SOLUSD",1644493859273,480.95831368,113.56,113.43,14.936]
["bitfinex","SOLUSD",1644493859477,476.55231368,113.56,113.44,47.51976512]
["bitfinex","SOLUSD",1644493859675,476.55231368,113.56,113.45,14.959]
["bitfinex","SOLUSD",1644493859875,2.23122154,113.6,113.46,0.024]
["bitfinex","SOLUSD",1644493860076,4.405,113.62,113.47,14.934]
["bitfinex","SOLUSD",1644493860279,13.2169,113.6,113.48,13.2403]
["bitfinex","SOLUSD",1644493860479,13.2169,113.6,113.49,14.956]
["bitfinex","SOLUSD",1644493860677,4.58170096,113.61,113.5,43.33980739]
["bitfinex","SOLUSD",1644493860876,4.58170096,113.61,113.51,10.554]
["bitfinex","SOLUSD",1644493861283,4.58170096,113.61,113.51,10.804]
["bitfinex","SOLUSD",1644493861478,74.7982,113.63,113.51,12.7513279]
["bitfinex","SOLUSD",1644493861677,4.402,113.65,113.51,12.7513279]
["bitfinex","SOLUSD",1644493861907,4.401,113.66,113.51,12.7513279]
["bitfinex","SOLUSD",1644493862101,38.778898,113.67,113.51,18.7513279]
["bitfinex","SOLUSD",1644493862102,73.31770045,113.67,113.51,18.7513279]
["bitfinex","SOLUSD",1644493862499,43.179898,113.67,113.51,106.7913279]
["bitfinex","SOLUSD",1644493862700,13.2126,113.64,113.51,120.0042279]
["bitfinex","SOLUSD",1644493862904,43.179898,113.67,113.51,120.0042279]
["bitfinex","SOLUSD",1644493863099,4.401,113.67,113.52,4.401]
["bitfinex","SOLUSD",1644493863305,4.401,113.67,113.53,10.554]
["bitfinex","SOLUSD",1644493863500,48.4393,113.68,113.54,43.89337221]
["bitfinex","SOLUSD",1644493863700,4.401,113.68,113.55,10.53]
["bitfinex","SOLUSD",1644493863901,13.2076,113.68,113.56,17.631]
["bitfinex","SOLUSD",1644493864100,13.2076,113.68,113.57,10.554]
["bitfinex","SOLUSD",1644493864299,13.2076,113.68,113.58,0.024]
["bitfinex","SOLUSD",1644493864500,4.4,113.69,113.58,18.766]
["bitfinex","SOLUSD",1644493864803,4.4,113.69,113.59,0.024]
["bitfinex","SOLUSD",1644493865000,4.399,113.72,113.6,14.929]
["bitfinex","SOLUSD",1644493865202,13.2007,113.74,113.62,13.1999]
["bitfinex","SOLUSD",1644493865501,4.398,113.73,113.63,0.024]
["bitfinex","SOLUSD",1644493865900,10.398,113.73,113.63,0.024]
["bitfinex","SOLUSD",1644493866100,4.398,113.73,113.63,42.36592774]
["bitfinex","SOLUSD",1644493866301,4.398,113.73,113.63,44.08641208]
["bitfinex","SOLUSD",1644493866501,1.23132325,113.76,113.65,88.49]
["bitfinex","SOLUSD",1644493866701,351.02735767,113.8,113.68,0.30980626]
["bitfinex","SOLUSD",1644493866902,349.79603442,113.8,113.69,14.924]
["bitfinex","SOLUSD",1644493867202,1.23132325,113.85,113.72,0.32250158]
["bitfinex","SOLUSD",1644493867404,4.394,113.84,113.73,10.53]
["bitfinex","SOLUSD",1644493867602,9.2202603,113.86,113.74,49.35425544]
["bitfinex","SOLUSD",1644493867802,9.2202603,113.86,113.75,10.53]
["bitfinex","SOLUSD",1644493867803,1.23132325,113.86,113.75,10.53]
["bitfinex","SOLUSD",1644493868003,5.62432325,113.85,113.75,10.53]
["bitfinex","SOLUSD",1644493868204,1.23132325,113.85,113.75,10.53]
["bitfinex","SOLUSD",1644493868402,4.393,113.84,113.75,10.53]
["bitfinex","SOLUSD",1644493868602,5.62432325,113.86,113.75,10.53]
["bitfinex","SOLUSD",1644493868802,23.42589538,113.85,113.76,35.95739081]
["bitfinex","SOLUSD",1644493869002,27.81889538,113.85,113.76,35.95739081]
["bitfinex","SOLUSD",1644493869702,41.00939538,113.85,113.76,35.95739081]
["bitfinex","SOLUSD",1644493869907,41.00939538,113.85,113.69,4.392]
["bitfinex","SOLUSD",1644493869908,47.00939538,113.85,113.69,4.392]
["bitfinex","SOLUSD",1644493870108,2.23122154,113.84,113.7,10.53]
["bitfinex","SOLUSD",1644493870305,47.00939538,113.85,113.71,10.53]
["bitfinex","SOLUSD",1644493870306,4.394,113.83,113.71,10.53]
["bitfinex","SOLUSD",1644493870505,42.61639538,113.85,113.71,10.53]
["bitfinex","SOLUSD",1644493870506,4.394,113.84,113.71,10.53]
["bitfinex","SOLUSD",1644493870706,6.62522154,113.84,113.71,10.53]
["bitfinex","SOLUSD",1644493870912,8.7439215,113.83,113.72,47.24902384]
["bitfinex","SOLUSD",1644493871114,4.394,113.82,113.72,57.77902384]
["bitfinex","SOLUSD",1644493871307,23.42589538,113.81,113.72,57.77902384]
["bitfinex","SOLUSD",1644493871507,4.394,113.8,113.72,57.77902384]
["bitfinex","SOLUSD",1644493871707,17.586,113.83,113.72,57.77902384]
["bitfinex","SOLUSD",1644493871907,17.586,113.83,113.72,56.77902384]
["bitfinex","SOLUSD",1644493872709,4.394,113.84,113.72,56.77902384]
["bitfinex","SOLUSD",1644493873512,4.394,113.84,113.72,58.73912757]
["bitfinex","SOLUSD",1644493873710,6.0,113.84,113.73,4.394]
["bitfinex","SOLUSD",1644493873914,4.394,113.83,113.73,10.53]
["bitfinex","SOLUSD",1644493874211,4.394,113.89,113.74,133.87421743]
["bitfinex","SOLUSD",1644493874412,54.64474179,113.91,113.75,57.78916301]
["bitfinex","SOLUSD",1644493874712,24.6884,113.91,113.75,59.74926674]
["bitfinex","SOLUSD",1644493874910,24.6884,113.91,113.76,1.96010373]
["bitfinex","SOLUSD",1644493875120,4.392,113.9,113.77,10.53]
["bitfinex","SOLUSD",1644493875312,4.392,113.9,113.77,10.78]
["bitfinex","SOLUSD",1644493875720,4.392,113.9,113.78,46.0548878]
["bitfinex","SOLUSD",1644493875721,27.23707658,113.89,113.78,46.0548878]
["bitfinex","SOLUSD",1644493875916,27.23707658,113.89,113.79,10.53]
["bitfinex","SOLUSD",1644493875917,4.392,113.88,113.79,10.53]
["bitfinex","SOLUSD",1644493876117,5.9327403,113.87,113.8,44.83543887]
["bitfinex","SOLUSD",1644493876315,4.392,113.86,113.8,44.83543887]
["bitfinex","SOLUSD",1644493876517,4.392,113.86,113.78,10.53]
["bitfinex","SOLUSD",1644493876717,10.392,113.86,113.78,10.53]
["bitfinex","SOLUSD",1644493876915,10.392,113.86,113.74,131.59]
["bitfinex","SOLUSD",1644493876916,10.392,113.86,113.76,10.53]
["bitfinex","SOLUSD",1644493877218,8.23122154,113.86,113.76,10.53]
["bitfinex","SOLUSD",1644493877417,72.2161,113.9,113.76,10.53]
["bitfinex","SOLUSD",1644493877618,72.2161,113.9,113.77,1.96010373]
["bitfinex","SOLUSD",1644493877816,0.2,113.83,113.78,10.53]
["bitfinex","SOLUSD",1644493878415,0.2,113.83,113.79,44.58506617]
["bitfinex","SOLUSD",1644493879215,0.2,113.83,113.8,1.96010373]
["bitfinex","SOLUSD",1644493879815,0.2,113.83,113.8,12.49010373]
["bitfinex","SOLUSD",1644493880016,0.2,113.83,113.81,48.10691346]
["bitfinex","SOLUSD",1644493880621,0.2,113.83,113.82,10.53]
["bitfinex","SOLUSD",1644493880820,4.392,113.94,113.82,20.904]
["bitfinex","SOLUSD",1644493881018,360.55222653,113.96,113.83,4.39]
["bitfinex","SOLUSD",1644493881219,0.48876927,113.95,113.84,54.32972416]
["bitfinex","SOLUSD",1644493881419,4.87776927,113.95,113.84,10.53]
["bitfinex","SOLUSD",1644493881718,2.23122154,113.94,113.84,10.53]
["bitfinex","SOLUSD",1644493881919,4.39,113.93,113.78,4.39]
["bitfinex","SOLUSD",1644493882119,2.23122154,113.94,113.79,10.53]
["bitfinex","SOLUSD",1644493882120,10.391,113.94,113.79,10.53]
["bitfinex","SOLUSD",1644493882319,30.60666537,113.93,113.8,51.01796359]
["bitfinex","SOLUSD",1644493882521,6.0,113.94,113.81,10.53]
["bitfinex","SOLUSD",1644493882721,6.0,113.94,113.82,0.31793252]
["bitfinex","SOLUSD",1644493882722,4.39,113.93,113.82,0.31793252]
["bitfinex","SOLUSD",1644493882919,6.0,113.94,113.83,14.92]
["bitfinex","SOLUSD",1644493883118,6.0,113.94,113.83,16.88010373]
["bitfinex","SOLUSD",1644493883323,4.39,113.93,113.83,12.49010373]
["bitfinex","SOLUSD",1644493883521,27.23061748,113.92,113.84,41.27433307]
["bitfinex","SOLUSD",1644493883721,27.23061748,113.92,113.81,10.53]
["bitfinex","SOLUSD",1644493883722,4.39,113.91,113.81,10.53]
["bitfinex","SOLUSD",1644493883922,4.39,113.91,113.78,13.1788]
["bitfinex","SOLUSD",1644493884223,4.39,113.91,113.79,10.53]
["bitfinex","SOLUSD",1644493884620,5.9391994,113.9,113.8,38.66373187]
["bitfinex","SOLUSD",1644493884821,27.23061748,113.88,113.8,38.66373187]
["bitfinex","SOLUSD",1644493885023,5.9391994,113.86,113.8,38.66373187]
["bitfinex","SOLUSD",1644493885227,5.9391994,113.86,113.76,10.53]
["bitfinex","SOLUSD",1644493885822,4.393,113.85,113.75,8.4]
["bitfinex","SOLUSD",1644493886223,27.23061748,113.84,113.76,42.44732986]
["bitfinex","SOLUSD",1644493887625,4.393,113.83,113.76,42.44732986]
["bitfinex","SOLUSD",1644493887827,27.23061748,113.84,113.76,42.44732986]
["bitfinex","SOLUSD",1644493888026,10.393,113.86,113.76,42.44732986]
["bitfinex","SOLUSD",1644493888426,13.1886,113.85,113.75,8.4]
["bitfinex","SOLUSD",1644493888626,4.393,113.84,113.75,8.4]
["bitfinex","SOLUSD",1644493889226,24.368,113.86,113.75,8.4]
["bitfinex","SOLUSD",1644493889434,25.77323531,113.85,113.75,49.15083954]
["bitfinex","SOLUSD",1644493889628,4.393,113.84,113.75,49.15083954]
["bitfinex","SOLUSD",1644493889827,7.39658157,113.83,113.75,49.15083954]
["bitfinex","SOLUSD",1644493890031,4.394,113.82,113.75,49.15083954]
["bitfinex","SOLUSD",1644493891430,4.394,113.82,113.75,40.75083954]
["bitfinex","SOLUSD",1644493891641,10.394,113.82,113.75,40.75083954]
["bitfinex","SOLUSD",1644493891830,25.77323531,113.81,113.75,40.75083954]
["bitfinex","SOLUSD",1644493892031,10.394,113.82,113.75,40.75083954]
["bitfinex","SOLUSD",1644493893231,6.0,113.82,113.75,40.75083954]
["bitfinex","SOLUSD",1644493893633,39.03588558,113.83,113.75,40.75083954]
["bitfinex","SOLUSD",1644493894931,40.26720883,113.83,113.75,40.75083954]
["bitfinex","SOLUSD",1644493895732,40.26720883,113.83,113.72,4.394]
["bitfinex","SOLUSD",1644493896137,13.1927,113.81,113.7,10.53]
["bitfinex","SOLUSD",1644493896334,14.42402325,113.81,113.7,10.78]
["bitfinex","SOLUSD",1644493896533,21.88302325,113.81,113.7,10.78]
["bitfinex","SOLUSD",1644493896735,21.88302325,113.81,113.71,42.76737063]
["bitfinex","SOLUSD",1644493896736,7.3247313,113.8,113.71,42.76737063]
["bitfinex","SOLUSD",1644493896939,14.42402325,113.81,113.71,47.16137063]
["bitfinex","SOLUSD",1644493897339,20.42402325,113.81,113.71,47.16137063]
["bitfinex","SOLUSD",1644493897942,28.08759355,113.8,113.71,47.16137063]
["bitfinex","SOLUSD",1644493898141,28.08759355,113.8,113.71,42.76737063]
["bitfinex","SOLUSD",1644493898942,20.42402325,113.81,113.71,42.76737063]
["bitfinex","SOLUSD",1644493899142,20.42402325,113.81,113.71,47.16137063]
["bitfinex","SOLUSD",1644493900042,1.23132325,113.8,113.71,47.16137063]
["bitfinex","SOLUSD",1644493900541,1.23132325,113.8,113.71,42.76737063]
["bitfinex","SOLUSD",1644493900745,11.69140225,113.8,113.71,42.76737063]
["bitfinex","SOLUSD",1644493900940,5.69140225,113.8,113.71,42.76737063]
["bitfinex","SOLUSD",1644493901141,11.69140225,113.8,113.71,42.76737063]
["bitfinex","SOLUSD",1644493901541,24.27629958,113.77,113.7,4.394]
["bitfinex","SOLUSD",1644493901741,28.67229958,113.77,113.7,4.394]
["bitfinex","SOLUSD",1644493901941,29.90362283,113.77,113.7,4.394]
["bitfinex","SOLUSD",1644493902144,5.62732325,113.77,113.7,4.394]
["bitfinex","SOLUSD",1644493903044,13.1969,113.77,113.67,4.396]
["bitfinex","SOLUSD",1644493903278,28.92814217,113.78,113.68,40.56932159]
["bitfinex","SOLUSD",1644493903467,1.23132325,113.78,113.68,40.56932159]
["bitfinex","SOLUSD",1644493903672,1.23132325,113.79,113.69,1.95610454]
["bitfinex","SOLUSD",1644493903873,4.394,113.78,113.69,1.95610454]
["bitfinex","SOLUSD",1644493904068,13.1946,113.79,113.69,2.20610454]
["bitfinex","SOLUSD",1644493904470,43.84538005,113.79,113.7,48.54256708]
["bitfinex","SOLUSD",1644493904672,4.394,113.78,113.7,48.54256708]
["bitfinex","SOLUSD",1644493904869,4.394,113.78,113.71,1.95610454]
["bitfinex","SOLUSD",1644493905069,4.394,113.79,113.7,46.58646254]
["bitfinex","SOLUSD",1644493905470,4.394,113.79,113.7,48.54256708]
["bitfinex","SOLUSD",1644493905872,4.394,113.79,113.7,48.79256708]
["bitfinex","SOLUSD",1644493906271,48.2282,113.8,113.7,48.79256708]
["bitfinex","SOLUSD",1644493907273,48.2282,113.8,113.7,61.98396708]
["bitfinex","SOLUSD",1644493907473,48.2282,113.8,113.7,72.51396708]
["bitfinex","SOLUSD",1644493907672,54.2282,113.8,113.7,72.51396708]
["bitfinex","SOLUSD",1644493908272,6.0,113.8,113.7,72.51396708]
["bitfinex","SOLUSD",1644493908476,5.62532325,113.83,113.7,86.51361531]
["bitfinex","SOLUSD",1644493908773,5.62532325,113.84,113.7,112.40441537]
["bitfinex","SOLUSD",1644493908971,1.23132325,113.84,113.7,200.44441537]
["bitfinex","SOLUSD",1644493909975,5.62532325,113.84,113.7,200.44441537]
["bitfinex","SOLUSD",1644493910779,1.23132325,113.84,113.7,340.12667988]
["bitfinex","SOLUSD",1644493912978,1.23132325,113.84,113.7,392.75667988]
["bitfinex","SOLUSD",1644493913186,4.394,113.86,113.73,0.45]
["bitfinex","SOLUSD",1644493913187,1.23132325,113.85,113.73,0.45]
["bitfinex","SOLUSD",1644493913380,7.23132325,113.86,113.76,13.1814]
["bitfinex","SOLUSD",1644493913583,7.23132325,113.86,113.77,14.923]
["bitfinex","SOLUSD",1644493913779,7.23132325,113.86,113.77,12.73610454]
["bitfinex","SOLUSD",1644493913980,7.23132325,113.86,113.78,37.1849633]
["bitfinex","SOLUSD",1644493914180,7.23132325,113.86,113.79,10.53]
["bitfinex","SOLUSD",1644493914479,7.23132325,113.86,113.8,46.86710882]
["bitfinex","SOLUSD",1644493914680,1.23132325,113.85,113.8,46.86710882]
["bitfinex","SOLUSD",1644493915079,1.23132325,113.84,113.8,46.86710882]
["bitfinex","SOLUSD",1644493915281,1.23132325,113.85,113.8,48.82321336]
["bitfinex","SOLUSD",1644493915479,4.392,113.87,113.8,59.35321336]
["bitfinex","SOLUSD",1644493915480,1.23132325,113.87,113.8,59.35321336]
["bitfinex","SOLUSD",1644493915680,1.23132325,113.88,113.8,65.66775278]
["bitfinex","SOLUSD",1644493915881,1.23132325,113.89,113.81,4.392]
["bitfinex","SOLUSD",1644493916080,1.23132325,113.89,113.83,13.1749]
["bitfinex","SOLUSD",1644493916283,1.23132325,113.9,113.84,43.41396412]
["bitfinex","SOLUSD",1644493916482,28.29090143,113.92,113.84,43.41396412]
["bitfinex","SOLUSD",1644493916483,1.23132325,113.89,113.84,43.41396412]
["bitfinex","SOLUSD",1644493917082,1.23132325,113.9,113.84,43.41396412]
["bitfinex","SOLUSD",1644493917679,1.23132325,113.89,113.84,56.59026412]
["bitfinex","SOLUSD",1644493917880,1.23132325,113.89,113.84,43.41396412]
["bitfinex","SOLUSD",1644493918682,1.23132325,113.9,113.84,43.41396412]
["bitfinex","SOLUSD",1644493919984,1.23132325,113.9,113.83,10.53]
["bitfinex","SOLUSD",1644493920183,4.391,113.89,113.82,10.53]
["bitfinex","SOLUSD",1644493920385,4.391,113.89,113.8,10.53]
["bitfinex","SOLUSD",1644493920583,1.23132325,113.89,113.8,10.53]
["bitfinex","SOLUSD",1644493920784,1.23132325,113.9,113.8,12.48610454]
["bitfinex","SOLUSD",1644493920984,4.391,113.89,113.81,38.85721982]
["bitfinex","SOLUSD",1644493921186,32.1459606,113.89,113.81,38.85721982]
["bitfinex","SOLUSD",1644493921383,5.62232325,113.89,113.81,38.85721982]
["bitfinex","SOLUSD",1644493922186,1.23132325,113.89,113.81,38.85721982]
["bitfinex","SOLUSD",1644493922886,1.23132325,113.89,113.81,52.03721982]
["bitfinex","SOLUSD",1644493923393,1.23132325,113.89,113.82,10.53]
["bitfinex","SOLUSD",1644493923595,24.43962325,113.91,113.82,10.53]
["bitfinex","SOLUSD",1644493923794,24.43962325,113.91,113.82,12.73610454]
["bitfinex","SOLUSD",1644493923993,30.43962325,113.91,113.82,12.73610454]
["bitfinex","SOLUSD",1644493924296,62.2493133,113.91,113.83,40.31641065]
["bitfinex","SOLUSD",1644493924495,5.62132325,113.9,113.83,40.31641065]
["bitfinex","SOLUSD",1644493924693,1.23132325,113.9,113.83,53.49401065]
["bitfinex","SOLUSD",1644493925094,1.23132325,113.91,113.83,55.70011519]
["bitfinex","SOLUSD",1644493925296,1.23132325,113.92,113.83,53.74401065]
["bitfinex","SOLUSD",1644493925495,6.0,113.91,113.83,53.74401065]
["bitfinex","SOLUSD",1644493925698,28.13850507,113.92,113.83,53.49401065]
["bitfinex","SOLUSD",1644493925897,34.13850507,113.92,113.83,53.49401065]
["bitfinex","SOLUSD",1644493926096,1.23132325,113.91,113.83,53.49401065]
["bitfinex","SOLUSD",1644493926297,34.13850507,113.92,113.83,53.49401065]
["bitfinex","SOLUSD",1644493926497,1.23132325,113.91,113.83,53.49401065]
["bitfinex","SOLUSD",1644493927099,7.23132325,113.92,113.83,55.70011519]
["bitfinex","SOLUSD",1644493927298,11.62132325,113.92,113.83,55.70011519]
["bitfinex","SOLUSD",1644493927700,10.39,113.92,113.83,66.23011519]
["bitfinex","SOLUSD",1644493928101,10.39,113.92,113.83,154.59040008]
["bitfinex","SOLUSD",1644493928501,6.0,113.92,113.84,4.39]
["bitfinex","SOLUSD",1644493928801,25.59142325,113.96,113.87,13.1702]
["bitfinex","SOLUSD",1644493929001,25.59142325,113.96,113.88,10.53]
["bitfinex","SOLUSD",1644493929200,1.23132325,113.96,113.88,12.48610454]
["bitfinex","SOLUSD",1644493929420,1.23132325,113.97,113.89,40.43958976]
["bitfinex","SOLUSD",1644493929715,1.23132325,113.98,113.91,41.1269884]
["bitfinex","SOLUSD",1644493929915,1.23132325,113.98,113.92,13.1675]
["bitfinex","SOLUSD",1644493930115,1.23132325,113.98,113.93,38.3849216]
["bitfinex","SOLUSD",1644493930916,47.5378,113.99,113.92,13.1675]
["bitfinex","SOLUSD",1644493930917,48.76912325,113.99,113.92,13.1675]
["bitfinex","SOLUSD",1644493931119,1.23132325,113.97,113.88,10.53]
["bitfinex","SOLUSD",1644493931429,1.23132325,113.96,113.88,10.53]
["bitfinex","SOLUSD",1644493931816,1.23132325,113.96,113.89,48.2685351]
["bitfinex","SOLUSD",1644493932216,1.23132325,113.96,113.89,61.4394351]
["bitfinex","SOLUSD",1644493932618,7.23132325,113.96,113.89,61.4394351]
["bitfinex","SOLUSD",1644493933217,15.7944185,113.96,113.89,61.4394351]
["bitfinex","SOLUSD",1644493933619,7.23132325,113.96,113.89,61.4394351]
["bitfinex","SOLUSD",1644493937125,7.23132325,113.96,113.89,71.9694351]
["bitfinex","SOLUSD",1644493937320,1.23132325,113.97,113.89,74.17553964]
["bitfinex","SOLUSD",1644493937519,1.23132325,113.98,113.89,74.17553964]
["bitfinex","SOLUSD",1644493937722,1.23132325,113.98,113.9,88.04]
["bitfinex","SOLUSD",1644493937922,1.23132325,113.98,113.91,10.53]
["bitfinex","SOLUSD",1644493938122,1.23132325,114.0,113.93,13.1636]
["bitfinex","SOLUSD",1644493938322,1.23132325,113.99,113.94,58.81670019]
["bitfinex","SOLUSD",1644493938722,1.23132325,114.0,113.94,58.81670019]
["bitfinex","SOLUSD",1644493939624,1.23132325,114.0,113.95,13.1643]
["bitfinex","SOLUSD",1644493939922,1.23132325,114.01,113.96,36.6306389]
["bitfinex","SOLUSD",1644493940122,1.23132325,114.0,113.96,36.6306389]
["bitfinex","SOLUSD",1644493940724,1.23132325,114.01,113.96,51.75024344]
["bitfinex","SOLUSD",1644493940924,1.23132325,114.03,113.96,51.75024344]
["bitfinex","SOLUSD",1644493941326,1.23132325,114.03,113.96,49.7941389]
["bitfinex","SOLUSD",1644493941526,1.23132325,114.02,113.96,49.7941389]
["bitfinex","SOLUSD",1644493941725,1.23132325,114.03,113.96,49.7941389]
["bitfinex","SOLUSD",1644493942426,7.23132325,114.03,113.96,49.7941389]
["bitfinex","SOLUSD",1644493942626,1.23132325,114.03,113.96,49.7941389]
["bitfinex","SOLUSD",1644493943126,7.23132325,114.03,113.96,49.7941389]
["bitfinex","SOLUSD",1644493943327,1.23132325,114.03,113.96,49.7941389]
["bitfinex","SOLUSD",1644493943527,1.23132325,114.03,113.97,10.53]
["bitfinex","SOLUSD",1644493943726,1.23132325,114.04,113.97,16.53]
["bitfinex","SOLUSD",1644493943926,1.23132325,114.04,113.99,13.1577]
["bitfinex","SOLUSD",1644493944126,1.23132325,114.04,114.0,36.45149504]
["bitfinex","SOLUSD",1644493944728,1.23132325,114.05,114.0,36.45149504]
["bitfinex","SOLUSD",1644493944926,6.0,114.04,113.99,13.1577]
["bitfinex","SOLUSD",1644493945126,1.23132325,114.05,113.97,15.11760454]
["bitfinex","SOLUSD",1644493945327,5.61632325,114.03,113.95,10.53]
["bitfinex","SOLUSD",1644493945528,1.23132325,114.02,113.95,10.53]
["bitfinex","SOLUSD",1644493945928,1.23132325,114.01,113.96,36.11453396]
["bitfinex","SOLUSD",1644493946328,1.23132325,114.01,113.96,49.27793396]
["bitfinex","SOLUSD",1644493946529,1.23132325,114.02,113.96,49.27793396]
["bitfinex","SOLUSD",1644493946728,1.23132325,114.03,113.96,49.27793396]
["bitfinex","SOLUSD",1644493947029,1.23132325,114.02,113.96,13.1634]
["bitfinex","SOLUSD",1644493947236,5.61732325,114.01,113.91,4.385]
["bitfinex","SOLUSD",1644493947429,1.23132325,114.01,113.93,13.1666]
["bitfinex","SOLUSD",1644493947729,5.61732325,114.0,113.93,13.1666]
["bitfinex","SOLUSD",1644493947929,1.23132325,114.0,113.93,13.1666]
["bitfinex","SOLUSD",1644493948130,1.23132325,114.0,113.94,47.79234537]
["bitfinex","SOLUSD",1644493948332,5.61732325,114.0,113.94,47.79234537]
["bitfinex","SOLUSD",1644493948629,5.61732325,114.0,113.93,13.1666]
["bitfinex","SOLUSD",1644493948833,1.23132325,113.99,113.93,13.1666]
["bitfinex","SOLUSD",1644493949029,1.23132325,113.99,113.91,4.385]
["bitfinex","SOLUSD",1644493949232,1.23132325,113.98,113.91,13.1686]
["bitfinex","SOLUSD",1644493949431,4.386,114.0,113.91,13.1686]
["bitfinex","SOLUSD",1644493949432,1.23132325,113.97,113.91,13.1686]
["bitfinex","SOLUSD",1644493949631,3.0879279,113.97,113.91,13.1686]
["bitfinex","SOLUSD",1644493950030,1.23132325,113.97,113.91,13.1686]
["bitfinex","SOLUSD",1644493950434,1.23132325,113.98,113.91,15.12470454]
["bitfinex","SOLUSD",1644493950633,1.23132325,113.99,113.91,15.12470454]
["bitfinex","SOLUSD",1644493951038,1.23132325,113.99,113.92,46.76480594]
["bitfinex","SOLUSD",1644493951235,1.23132325,113.99,113.94,13.1659]
["bitfinex","SOLUSD",1644493951437,1.23132325,114.0,113.94,13.1659]
["bitfinex","SOLUSD",1644493951638,1.23132325,114.0,113.95,1.95610454]
["bitfinex","SOLUSD",1644493951838,1.23132325,114.01,113.95,1.95610454]
["bitfinex","SOLUSD",1644493952036,1.23132325,114.01,113.92,46.76480594]
["bitfinex","SOLUSD",1644493952237,1.23132325,114.01,113.95,13.1649]
["bitfinex","SOLUSD",1644493952438,1.23132325,114.0,113.92,48.72091048]
["bitfinex","SOLUSD",1644493952635,1.23132325,114.0,113.92,46.76480594]
["bitfinex","SOLUSD",1644493952836,1.23132325,113.99,113.92,46.76480594]
["bitfinex","SOLUSD",1644493953037,1.23132325,113.98,113.92,46.76480594]
["bitfinex","SOLUSD",1644493953236,1.23132325,113.99,113.92,46.76480594]
["bitfinex","SOLUSD",1644493953437,1.23132325,113.98,113.92,46.76480594]
["bitfinex","SOLUSD",1644493953839,1.23132325,113.98,113.93,13.1663]
["bitfinex","SOLUSD",1644493954439,1.23132325,113.98,113.94,43.7862458]
["bitfinex","SOLUSD",1644493954839,7.23132325,113.98,113.93,13.1663]
["bitfinex","SOLUSD",1644493955042,1.23132325,113.98,113.91,13.1686]
["bitfinex","SOLUSD",1644493955242,1.23132325,113.97,113.91,13.1686]
["bitfinex","SOLUSD",1644493955441,1.23132325,113.96,113.91,13.1686]
["bitfinex","SOLUSD",1644493955850,1.23132325,113.96,113.92,34.95616546]
["bitfinex","SOLUSD",1644493956646,1.23132325,113.96,113.91,13.1686]
["bitfinex","SOLUSD",1644493956843,1.23132325,113.95,113.91,13.1686]
["bitfinex","SOLUSD",1644493957646,1.23132325,113.95,113.92,43.92079405]
["bitfinex","SOLUSD",1644493958546,1.23132325,113.96,113.91,13.1686]
["bitfinex","SOLUSD",1644493958847,1.23132325,113.95,113.91,13.1686]
["bitfinex","SOLUSD",1644493959445,7.23132325,113.95,113.91,13.1686]
["bitfinex","SOLUSD",1644493959645,1.23132325,113.94,113.9,46.09573434]
["bitfinex","SOLUSD",1644493960447,1.23132325,113.94,113.88,4.388]
["bitfinex","SOLUSD",1644493960647,1.23132325,113.93,113.88,4.388]
["bitfinex","SOLUSD",1644493960847,1.23132325,113.93,113.82,14.919]
["bitfinex","SOLUSD",1644493961448,1.23132325,113.92,113.83,45.61519055]
["bitfinex","SOLUSD",1644493961648,1.23132325,113.92,113.85,34.39897452]
["bitfinex","SOLUSD",1644493961848,1.23132325,113.92,113.87,34.38918303]
["bitfinex","SOLUSD",1644493962247,13.176,113.93,113.87,34.38918303]
["bitfinex","SOLUSD",1644493962248,14.40732325,113.93,113.87,34.38918303]
["bitfinex","SOLUSD",1644493963268,14.40732325,113.93,113.86,13.1755]
["bitfinex","SOLUSD",1644493963671,20.40732325,113.93,113.86,13.1755]
["bitfinex","SOLUSD",1644493964178,1.23132325,113.92,113.86,61.05708037]
["bitfinex","SOLUSD",1644493966174,10.75491344,113.92,113.86,61.05708037]
["bitfinex","SOLUSD",1644493966377,1.23132325,113.92,113.86,61.05708037]
["bitfinex","SOLUSD",1644493967378,14.40732325,113.93,113.86,61.05708037]
["bitfinex","SOLUSD",1644493967778,1.23132325,113.93,113.86,61.05708037]
["bitfinex","SOLUSD",1644493967980,1.23132325,113.93,113.86,71.58708037]
["bitfinex","SOLUSD",1644493968177,48.13822325,113.94,113.86,71.58708037]
["bitfinex","SOLUSD",1644493968577,48.13822325,113.94,113.86,71.83708037]
["bitfinex","SOLUSD",1644493968777,46.9069,113.94,113.86,71.83708037]
["bitfinex","SOLUSD",1644493969177,46.9069,113.94,113.86,71.58708037]
["bitfinex","SOLUSD",1644493969578,48.13822325,113.94,113.86,71.58708037]
["bitfinex","SOLUSD",1644493969778,48.13822325,113.94,113.86,71.83708037]
["bitfinex","SOLUSD",1644493969979,48.13822325,113.94,113.86,61.05708037]
["bitfinex","SOLUSD",1644493970381,48.13822325,113.94,113.86,61.30708037]
["bitfinex","SOLUSD",1644493970583,1.23132325,113.94,113.86,61.30708037]
["bitfinex","SOLUSD",1644493970783,1.23132325,113.94,113.86,65.69608037]
["bitfinex","SOLUSD",1644493970982,1.23132325,113.95,113.86,65.69608037]
["bitfinex","SOLUSD",1644493971182,1.23132325,113.94,113.86,73.96708037]
["bitfinex","SOLUSD",1644493971582,1.23132325,113.95,113.86,73.96708037]
["bitfinex","SOLUSD",1644493972582,58.5929,113.96,113.86,73.96708037]
["bitfinex","SOLUSD",1644493972583,59.82422325,113.96,113.86,73.96708037]
["bitfinex","SOLUSD",1644493972782,1.23132325,113.95,113.86,73.96708037]
["bitfinex","SOLUSD",1644493973186,1.23132325,113.95,113.86,162.00708037]
["bitfinex","SOLUSD",1644493973384,1.23132325,113.95,113.86,168.00708037]
["bitfinex","SOLUSD",1644493973683,1.23132325,113.95,113.86,162.00708037]
["bitfinex","SOLUSD",1644493973882,1.23132325,113.95,113.86,168.00708037]
["bitfinex","SOLUSD",1644493974083,1.23132325,113.95,113.89,13.1685]
["bitfinex","SOLUSD",1644493974282,1.23132325,113.95,113.9,57.50047431]
["bitfinex","SOLUSD",1644493975386,1.23132325,113.95,113.92,41.75009594]
["bitfinex","SOLUSD",1644493975586,7.23132325,113.96,113.91,25.8282]
["bitfinex","SOLUSD",1644493975790,7.23132325,113.96,113.83,17.85160006]
["bitfinex","SOLUSD",1644493975791,7.23132325,113.96,113.9,12.66]
["bitfinex","SOLUSD",1644493975987,1.23132325,113.94,113.88,12.66]
["bitfinex","SOLUSD",1644493976186,1.23132325,113.93,113.86,12.66]
["bitfinex","SOLUSD",1644493976386,1.23132325,113.93,113.89,13.1722]
["bitfinex","SOLUSD",1644493976586,1.23132325,113.94,113.9,46.49433228]
["bitfinex","SOLUSD",1644493976786,1.23132325,113.94,113.87,12.66]
["bitfinex","SOLUSD",1644493976986,1.23132325,113.93,113.87,12.66]
["bitfinex","SOLUSD",1644493977788,1.23132325,113.93,113.88,46.92480974]
["bitfinex","SOLUSD",1644493978089,1.23132325,113.93,113.88,60.09680974]
["bitfinex","SOLUSD",1644493980188,1.23132325,113.92,113.88,60.09680974]
["bitfinex","SOLUSD",1644493980791,1.23132325,113.93,113.88,73.00680974]
["bitfinex","SOLUSD",1644493980994,1.23132325,113.93,113.88,161.04680974]
["bitfinex","SOLUSD",1644493981194,1.23132325,113.95,113.88,73.00680974]
["bitfinex","SOLUSD",1644493982593,1.23132325,113.95,113.88,161.04680974]
["bitfinex","SOLUSD",1644493982992,1.23132325,113.94,113.88,73.00680974]
["bitfinex","SOLUSD",1644493983692,1.23132325,113.94,113.88,72.75680974]
["bitfinex","SOLUSD",1644493983893,1.23132325,113.93,113.88,72.75680974]
["bitfinex","SOLUSD",1644493984193,2.47237112,113.97,113.88,72.75680974]
["bitfinex","SOLUSD",1644493984394,0.024,113.97,113.88,72.75680974]
["bitfinex","SOLUSD",1644493984795,6.88537112,113.98,113.88,160.79680974]
["bitfinex","SOLUSD",1644493985397,6.88537112,113.98,113.88,161.04680974]
["bitfinex","SOLUSD",1644493985594,4.413,113.98,113.89,4.388]
["bitfinex","SOLUSD",1644493985799,4.413,113.98,113.91,13.163]
["bitfinex","SOLUSD",1644493985999,4.389,113.98,113.92,105.088]
["bitfinex","SOLUSD",1644493986397,0.024,114.02,113.93,45.91673424]
["bitfinex","SOLUSD",1644493986603,0.024,114.02,113.94,12.66]
["bitfinex","SOLUSD",1644493986799,0.024,114.02,113.96,13.1595]
["bitfinex","SOLUSD",1644493986998,0.024,114.03,113.96,113.8595]
["bitfinex","SOLUSD",1644493987197,4.97163532,114.04,113.96,26.0695]
["bitfinex","SOLUSD",1644493987198,4.99563532,114.04,113.96,26.0695]
["bitfinex","SOLUSD",1644493987599,2.47237112,114.04,113.96,26.0695]
["bitfinex","SOLUSD",1644493987898,2.47237112,114.04,113.99,13.1598]
["bitfinex","SOLUSD",1644493988099,4.385,114.04,114.0,37.88955131]
["bitfinex","SOLUSD",1644493988298,10.385,114.04,114.0,37.88955131]
["bitfinex","SOLUSD",1644493988504,4.385,114.04,114.0,37.88955131]
["bitfinex","SOLUSD",1644493988700,12.85737112,114.04,114.0,37.88955131]
["bitfinex","SOLUSD",1644493988899,2.47237112,114.04,114.0,37.88955131]
["bitfinex","SOLUSD",1644493989601,4.96815087,114.05,114.0,37.88955131]
["bitfinex","SOLUSD",1644493989801,4.96815087,114.05,114.0,51.04935131]
["bitfinex","SOLUSD",1644493990002,10.96815087,114.05,114.0,51.04935131]
["bitfinex","SOLUSD",1644493990202,6.85737112,114.06,114.0,51.04935131]
["bitfinex","SOLUSD",1644493990403,6.0,114.05,114.0,51.04935131]
["bitfinex","SOLUSD",1644493990704,13.7683941,114.06,114.0,51.04935131]
["bitfinex","SOLUSD",1644493990903,6.0,114.05,114.0,51.04935131]
["bitfinex","SOLUSD",1644493991106,13.7683941,114.06,114.0,51.04935131]
["bitfinex","SOLUSD",1644493991304,13.7683941,114.06,114.0,13.1598]
["bitfinex","SOLUSD",1644493991505,2.49226557,114.05,114.0,13.1598]
["bitfinex","SOLUSD",1644493991705,4.385,114.04,114.0,13.1598]
["bitfinex","SOLUSD",1644493992107,8.49637112,114.06,114.0,13.1598]
["bitfinex","SOLUSD",1644493992307,21.63247112,114.06,114.0,13.1598]
["bitfinex","SOLUSD",1644493992507,21.63247112,114.06,113.99,13.1609]
["bitfinex","SOLUSD",1644493992707,11.57916039,114.05,113.99,13.1609]
["bitfinex","SOLUSD",1644493992908,24.1869433,114.04,113.99,13.1609]
["bitfinex","SOLUSD",1644493993309,37.3492433,114.04,113.96,83.33147337]
["bitfinex","SOLUSD",1644493993508,41.7582433,114.04,113.96,83.33147337]
["bitfinex","SOLUSD",1644493993711,41.7582433,114.04,113.96,95.99147337]
["bitfinex","SOLUSD",1644493994109,17.5713,114.04,113.96,95.99147337]
["bitfinex","SOLUSD",1644493994409,17.5713,114.04,113.96,96.24147337]
["bitfinex","SOLUSD",1644493994611,13.1863,114.04,113.96,96.24147337]
["bitfinex","SOLUSD",1644493994809,13.1863,114.04,113.97,13.1623]
["bitfinex","SOLUSD",1644493995211,48.53533957,114.04,113.97,13.1623]
["bitfinex","SOLUSD",1644493995411,4.385,114.03,113.94,56.5368]
["bitfinex","SOLUSD",1644493995611,13.1643,114.02,113.93,1.95610454]
["bitfinex","SOLUSD",1644493995811,4.386,114.01,113.95,13.1653]
["bitfinex","SOLUSD",1644493996213,6.64122154,114.02,113.95,13.1653]
["bitfinex","SOLUSD",1644493996511,6.61722154,114.02,113.92,43.8827]
["bitfinex","SOLUSD",1644493996712,9.11359266,114.02,113.92,43.8827]
["bitfinex","SOLUSD",1644493997118,6.88237112,114.02,113.92,43.8827]
["bitfinex","SOLUSD",1644493997311,13.1661,114.01,113.93,13.1674]
["bitfinex","SOLUSD",1644493997720,2.23122154,114.0,113.88,4.386]
["bitfinex","SOLUSD",1644493997914,4.388,113.99,113.88,12.66]
["bitfinex","SOLUSD",1644493998313,32.55169266,113.99,113.88,12.66]
["bitfinex","SOLUSD",1644493998514,32.55169266,113.99,113.89,46.64332327]
["bitfinex","SOLUSD",1644493998817,13.1702,113.97,113.91,48.64352253]
["bitfinex","SOLUSD",1644493999513,13.1702,113.97,113.9,13.171]
["bitfinex","SOLUSD",1644493999913,36.6288,113.99,113.9,25.831]
["bitfinex","SOLUSD",1644494000516,36.6288,113.99,113.91,41.68979544]
["bitfinex","SOLUSD",1644494000714,36.6288,113.99,113.91,54.85879544]
["bitfinex","SOLUSD",1644494001517,39.10117112,113.99,113.91,13.169]
["bitfinex","SOLUSD",1644494001717,4.386,113.98,113.9,13.1705]
["bitfinex","SOLUSD",1644494002016,13.1722,113.95,113.87,12.66]
["bitfinex","SOLUSD",1644494002216,22.4192,113.95,113.87,12.66]
["bitfinex","SOLUSD",1644494002418,4.389,113.94,113.86,114.3]
["bitfinex","SOLUSD",1644494002719,9.247,113.95,113.85,57.9004721]
["bitfinex","SOLUSD",1644494003118,13.1745,113.94,113.85,57.9004721]
["bitfinex","SOLUSD",1644494003518,13.1745,113.94,113.85,59.85657664]
["bitfinex","SOLUSD",1644494004739,13.1745,113.94,113.85,57.9004721]
["bitfinex","SOLUSD",1644494004943,17.5645,113.94,113.85,57.9004721]
["bitfinex","SOLUSD",1644494005841,23.5645,113.94,113.85,57.9004721]
["bitfinex","SOLUSD",1644494006242,23.5645,113.94,113.85,70.5604721]
["bitfinex","SOLUSD",1644494007241,23.5645,113.94,113.85,72.76657664]
["bitfinex","SOLUSD",1644494007442,6.0,113.94,113.85,72.76657664]
["bitfinex","SOLUSD",1644494007642,6.0,113.94,113.86,4.39]
["bitfinex","SOLUSD",1644494007842,6.0,113.94,113.89,13.169]
["bitfinex","SOLUSD",1644494008043,22.9652,113.97,113.9,35.40374572]
["bitfinex","SOLUSD",1644494008243,22.9652,113.97,113.9,37.35985026]
["bitfinex","SOLUSD",1644494008443,28.9652,113.97,113.9,37.35985026]
["bitfinex","SOLUSD",1644494008642,42.1355,113.97,113.9,35.40374572]
["bitfinex","SOLUSD",1644494008843,4.388,113.96,113.87,1.95610454]
["bitfinex","SOLUSD",1644494009142,4.388,113.96,113.89,13.1709]
["bitfinex","SOLUSD",1644494009744,4.388,113.96,113.9,47.28118604]
["bitfinex","SOLUSD",1644494009943,22.9652,113.97,113.9,47.28118604]
["bitfinex","SOLUSD",1644494010143,22.9652,113.97,113.9,60.45108604]
["bitfinex","SOLUSD",1644494011747,42.1354,113.97,113.9,60.45108604]
["bitfinex","SOLUSD",1644494012650,26.4652,113.97,113.9,60.45108604]
["bitfinex","SOLUSD",1644494013048,26.4652,113.97,113.9,75.31719058]
["bitfinex","SOLUSD",1644494013248,20.4652,113.97,113.9,75.31719058]
["bitfinex","SOLUSD",1644494013449,36.628,113.99,113.9,75.31719058]
["bitfinex","SOLUSD",1644494013847,23.4601,113.99,113.9,169.35719058]
["bitfinex","SOLUSD",1644494014051,24.3411,114.0,113.9,163.35719058]
["bitfinex","SOLUSD",1644494014250,0.024,114.01,113.92,40.46186059]
["bitfinex","SOLUSD",1644494014552,0.024,114.01,113.95,47.02130127]
["bitfinex","SOLUSD",1644494014749,130.3365,114.03,113.95,59.68130127]
["bitfinex","SOLUSD",1644494014950,0.024,114.02,113.95,61.63740581]
["bitfinex","SOLUSD",1644494015150,143.5007,114.03,113.95,59.68130127]
["bitfinex","SOLUSD",1644494015351,139.1147,114.03,113.95,25.8248]
["bitfinex","SOLUSD",1644494015549,4.386,114.02,113.95,25.8248]
["bitfinex","SOLUSD",1644494016253,4.386,114.02,113.96,44.82408575]
["bitfinex","SOLUSD",1644494016453,13.1647,114.02,113.96,57.98758575]
["bitfinex","SOLUSD",1644494016653,125.9505,114.03,113.96,57.98758575]
["bitfinex","SOLUSD",1644494016853,125.9265,114.03,113.96,70.64758575]
["bitfinex","SOLUSD",1644494017056,24.9533,114.03,113.96,70.64758575]
["bitfinex","SOLUSD",1644494018254,30.9533,114.03,113.96,70.64758575]
["bitfinex","SOLUSD",1644494018654,6.32133284,114.02,113.96,70.64758575]
["bitfinex","SOLUSD",1644494019156,6.32133284,114.02,113.96,25.8235]
["bitfinex","SOLUSD",1644494019853,44.1405,114.03,113.96,25.8235]
["bitfinex","SOLUSD",1644494020054,44.1165,114.03,113.96,25.8235]
["bitfinex","SOLUSD",1644494020855,44.1165,114.03,113.97,35.46746286]
["bitfinex","SOLUSD",1644494021656,44.1165,114.03,113.97,48.63016286]
["bitfinex","SOLUSD",1644494023263,24.9533,114.03,113.97,48.63016286]
["bitfinex","SOLUSD",1644494023859,24.6827,114.04,113.97,48.63016286]
["bitfinex","SOLUSD",1644494026464,24.6587,114.04,113.97,48.63016286]
["bitfinex","SOLUSD",1644494027366,30.6587,114.04,113.97,48.63016286]
["bitfinex","SOLUSD",1644494028569,35.0437,114.04,113.97,48.63016286]
["bitfinex","SOLUSD",1644494029569,30.6587,114.04,113.97,48.63016286]
["bitfinex","SOLUSD",1644494029768,43.8205,114.04,113.97,48.63016286]
["bitfinex","SOLUSD",1644494036900,5.32766277,114.03,113.97,48.63016286]
["bitfinex","SOLUSD",1644494037099,18.49086277,114.03,113.97,13.1627]
["bitfinex","SOLUSD",1644494037299,18.49086277,114.03,113.96,13.1644]
["bitfinex","SOLUSD",1644494037499,22.90086277,114.03,113.96,13.1644]
["bitfinex","SOLUSD",1644494037698,17.5492,114.03,113.96,13.1644]
["bitfinex","SOLUSD",1644494038700,17.5492,114.03,113.97,40.33541036]
["bitfinex","SOLUSD",1644494038901,17.5492,114.03,113.97,53.49801036]
["bitfinex","SOLUSD",1644494039104,13.1632,114.03,113.97,53.49801036]
["bitfinex","SOLUSD",1644494040903,19.1632,114.03,113.97,53.49801036]
["bitfinex","SOLUSD",1644494041306,6.0,114.03,113.97,53.49801036]
["bitfinex","SOLUSD",1644494041705,24.6827,114.04,113.97,66.40801036]
["bitfinex","SOLUSD",1644494041907,30.6587,114.04,113.97,68.35982778]
["bitfinex","SOLUSD",1644494042208,6.0,114.04,113.97,68.35982778]
["bitfinex","SOLUSD",1644494042604,0.024,114.05,113.97,68.35982778]
["bitfinex","SOLUSD",1644494042807,4.409,114.06,113.97,68.35982778]
["bitfinex","SOLUSD",1644494043006,0.024,114.05,113.97,72.74482778]
["bitfinex","SOLUSD",1644494043205,0.024,114.06,113.97,72.74482778]
["bitfinex","SOLUSD",1644494043407,0.024,114.05,113.97,72.74482778]
["bitfinex","SOLUSD",1644494043609,0.024,114.06,113.98,88.04]
["bitfinex","SOLUSD",1644494043807,0.024,114.05,114.0,13.1567]
["bitfinex","SOLUSD",1644494044007,0.024,114.06,114.0,13.1567]
["bitfinex","SOLUSD",1644494044208,51.68787112,114.07,114.0,13.4067]
["bitfinex","SOLUSD",1644494044506,49.1915,114.07,114.01,44.43696622]
["bitfinex","SOLUSD",1644494044710,55.1915,114.07,114.01,44.43696622]
["bitfinex","SOLUSD",1644494045307,2.49637112,114.08,114.01,44.43696622]
["bitfinex","SOLUSD",1644494045506,0.024,114.09,114.02,15.10869218]
["bitfinex","SOLUSD",1644494045708,0.024,114.1,114.03,12.66]
["bitfinex","SOLUSD",1644494045908,0.024,114.12,114.03,14.61179218]
["bitfinex","SOLUSD",1644494046107,0.024,114.11,114.03,14.86179218]
["bitfinex","SOLUSD",1644494046307,0.024,114.12,114.05,41.16438273]
["bitfinex","SOLUSD",1644494046508,0.024,114.12,114.05,54.31508273]
["bitfinex","SOLUSD",1644494046707,0.024,114.12,114.05,54.56508273]
["bitfinex","SOLUSD",1644494047106,68.13777112,114.14,114.05,54.56508273]
["bitfinex","SOLUSD",1644494047309,0.024,114.13,114.05,54.56508273]
["bitfinex","SOLUSD",1644494047506,74.13777112,114.14,114.05,54.56508273]
["bitfinex","SOLUSD",1644494048007,74.13777112,114.14,114.05,54.31508273]
["bitfinex","SOLUSD",1644494048708,74.13777112,114.14,114.05,13.1507]
["bitfinex","SOLUSD",1644494048910,7.19537408,114.13,114.02,43.8474]
["bitfinex","SOLUSD",1644494049113,13.1557,114.11,114.01,17.042]
["bitfinex","SOLUSD",1644494049310,4.407,114.1,114.01,17.042]
["bitfinex","SOLUSD",1644494049510,6.63822154,114.1,114.01,17.042]
["bitfinex","SOLUSD",1644494049813,9.88502764,114.1,114.02,41.50665037]
["bitfinex","SOLUSD",1644494050010,9.88502764,114.1,114.01,4.382]
["bitfinex","SOLUSD",1644494050212,13.1576,114.08,113.98,12.66]
["bitfinex","SOLUSD",1644494050412,2.23122154,114.09,113.96,24.334]
["bitfinex","SOLUSD",1644494050413,48.2795,114.07,113.96,24.334]
["bitfinex","SOLUSD",1644494050610,46.10272154,114.07,113.94,1.95179218]
["bitfinex","SOLUSD",1644494050810,28.4439,114.06,113.97,12.66]
["bitfinex","SOLUSD",1644494051011,52.98204124,114.06,113.98,38.02165692]
["bitfinex","SOLUSD",1644494051715,13.1615,114.05,113.99,13.1612]
["bitfinex","SOLUSD",1644494052012,4.385,114.04,113.99,13.1612]
["bitfinex","SOLUSD",1644494052216,4.385,114.05,113.99,13.1612]
["bitfinex","SOLUSD",1644494053010,13.1619,114.04,113.99,13.1612]
["bitfinex","SOLUSD",1644494053909,13.1619,114.04,113.98,13.1623]
["bitfinex","SOLUSD",1644494054612,13.1619,114.04,113.98,61.04096908]
["bitfinex","SOLUSD",1644494054811,13.1619,114.04,113.98,13.1623]
["bitfinex","SOLUSD",1644494055711,13.1619,114.04,113.98,51.29285774]
["bitfinex","SOLUSD",1644494056010,13.1619,114.04,113.98,38.13055774]
["bitfinex","SOLUSD",1644494056212,17.5469,114.04,113.98,38.13055774]
["bitfinex","SOLUSD",1644494056411,17.5469,114.04,113.97,13.1632]
["bitfinex","SOLUSD",1644494056612,0.300841,113.99,113.97,13.1632]
["bitfinex","SOLUSD",1644494058414,0.300841,113.99,113.96,13.1643]
["bitfinex","SOLUSD",1644494063120,6.06439994,113.98,113.95,13.1653]
["bitfinex","SOLUSD",1644494063319,6.06439994,113.98,113.9,12.66]
["bitfinex","SOLUSD",1644494064020,6.06439994,113.98,113.91,35.17010168]
["bitfinex","SOLUSD",1644494064420,0.300841,113.99,113.91,60.99890168]
["bitfinex","SOLUSD",1644494065230,0.300841,113.99,113.91,67.24890168]
["bitfinex","SOLUSD",1644494065423,0.300841,113.99,113.91,61.24890168]
["bitfinex","SOLUSD",1644494065824,0.300841,113.99,113.94,13.1652]
["bitfinex","SOLUSD",1644494066222,0.300841,113.99,113.95,48.71419145]
["bitfinex","SOLUSD",1644494067826,0.300841,113.99,113.96,13.1636]
["bitfinex","SOLUSD",1644494068423,0.300841,113.99,113.96,25.8236]
["bitfinex","SOLUSD",1644494068623,0.300841,113.99,113.96,26.0736]
["bitfinex","SOLUSD",1644494068823,0.300841,113.99,113.96,28.02665961]
["bitfinex","SOLUSD",1644494069825,4.386,114.06,113.96,25.8236]
["bitfinex","SOLUSD",1644494070124,4.386,114.06,113.96,13.1636]
["bitfinex","SOLUSD",1644494070326,2.23122154,114.05,113.95,48.71419145]
["bitfinex","SOLUSD",1644494070525,4.385,114.04,113.95,48.71419145]
["bitfinex","SOLUSD",1644494071126,18.91412451,114.03,113.95,48.71419145]
["bitfinex","SOLUSD",1644494071323,4.386,114.02,113.95,48.71419145]
["bitfinex","SOLUSD",1644494072724,13.1663,114.01,113.95,48.71419145]
["bitfinex","SOLUSD",1644494072925,4.386,114.0,113.95,48.71419145]
["bitfinex","SOLUSD",1644494073123,26.9789,114.02,113.94,13.1663]
["bitfinex","SOLUSD",1644494073325,26.9789,114.02,113.93,13.1675]
["bitfinex","SOLUSD",1644494074025,13.1672,114.0,113.93,13.1675]
["bitfinex","SOLUSD",1644494074325,22.74403337,114.01,113.94,36.99473307]
["bitfinex","SOLUSD",1644494074524,66.487,114.02,113.94,36.99473307]
["bitfinex","SOLUSD",1644494074724,76.873,114.02,113.94,36.99473307]
["bitfinex","SOLUSD",1644494075526,99.94793774,114.02,113.94,36.99473307]
["bitfinex","SOLUSD",1644494075726,13.1685,113.99,113.94,36.99473307]
["bitfinex","SOLUSD",1644494076425,13.1685,113.99,113.93,13.1675]
["bitfinex","SOLUSD",1644494077726,13.1685,113.99,113.94,40.22294709]
["bitfinex","SOLUSD",1644494077928,13.1667,114.0,113.94,40.22294709]
["bitfinex","SOLUSD",1644494078230,19.1667,114.0,113.94,53.38934709]
["bitfinex","SOLUSD",1644494078428,6.0,114.0,113.94,53.38934709]
["bitfinex","SOLUSD",1644494079130,26.9789,114.02,113.94,53.38934709]
["bitfinex","SOLUSD",1644494079331,17.5503,114.02,113.94,53.38934709]
["bitfinex","SOLUSD",1644494079555,4.386,114.02,113.94,53.38934709]
["bitfinex","SOLUSD",1644494079757,2.47237112,114.05,113.97,13.1613]
["bitfinex","SOLUSD",1644494079956,6.85837112,114.06,113.97,25.8213]
["bitfinex","SOLUSD",1644494080158,48.69477112,114.07,113.97,28.02433668]
["bitfinex","SOLUSD",1644494080358,52.2224,114.07,113.97,34.02433668]
["bitfinex","SOLUSD",1644494080558,52.2224,114.07,113.98,46.15967282]
["bitfinex","SOLUSD",1644494080857,46.2224,114.07,114.0,13.1572]
["bitfinex","SOLUSD",1644494081054,46.2224,114.07,114.01,37.67094725]
["bitfinex","SOLUSD",1644494082455,46.2224,114.07,114.02,13.1571]
["bitfinex","SOLUSD",1644494083457,46.2224,114.07,114.03,38.89786488]
["bitfinex","SOLUSD",1644494083654,46.2224,114.07,114.03,52.05446488]
["bitfinex","SOLUSD",1644494084055,4.384,114.08,114.03,52.05446488]
["bitfinex","SOLUSD",1644494084256,36.2628,114.09,114.03,52.05446488]
["bitfinex","SOLUSD",1644494084460,19.1563,114.09,114.03,52.05446488]
["bitfinex","SOLUSD",1644494085156,19.1563,114.09,114.03,38.89786488]
["bitfinex","SOLUSD",1644494086660,19.1563,114.09,114.03,52.05456488]
["bitfinex","SOLUSD",1644494086962,23.5393,114.09,114.03,52.05456488]
["bitfinex","SOLUSD",1644494087264,1.33836229,114.07,114.03,52.05456488]
["bitfinex","SOLUSD",1644494092263,1.33836229,114.07,114.03,58.05456488]
["bitfinex","SOLUSD",1644494092464,1.33836229,114.07,114.03,56.43856488]
["bitfinex","SOLUSD",1644494093363,1.33836229,114.07,114.03,52.05456488]
["bitfinex","SOLUSD",1644494100282,0.024,114.1,114.03,60.2527093]
["bitfinex","SOLUSD",1644494100478,6.024,114.11,114.04,12.66]
["bitfinex","SOLUSD",1644494100679,0.024,114.12,114.06,13.1504]
["bitfinex","SOLUSD",1644494100880,127.7263,114.14,114.06,13.1504]
["bitfinex","SOLUSD",1644494101081,0.024,114.13,114.07,37.64044206]
["bitfinex","SOLUSD",1644494101279,142.493,114.14,114.07,37.64044206]
["bitfinex","SOLUSD",1644494101483,4.381,114.13,114.07,37.64044206]
["bitfinex","SOLUSD",1644494102081,4.381,114.13,114.08,13.15]
["bitfinex","SOLUSD",1644494102480,4.381,114.13,114.09,38.30466616]
["bitfinex","SOLUSD",1644494103286,4.381,114.13,114.09,51.45416616]
["bitfinex","SOLUSD",1644494103485,48.4549,114.14,114.09,51.45416616]
["bitfinex","SOLUSD",1644494104783,6.0,114.14,114.09,51.45416616]
["bitfinex","SOLUSD",1644494104985,1.26670753,114.16,114.09,51.45416616]
["bitfinex","SOLUSD",1644494105183,7.24270753,114.16,114.09,51.45416616]
["bitfinex","SOLUSD",1644494105383,1.24270753,114.16,114.09,51.45416616]
["bitfinex","SOLUSD",1644494105584,14.41370753,114.17,114.09,66.31146121]
["bitfinex","SOLUSD",1644494105784,1.26670753,114.17,114.09,66.31146121]
["bitfinex","SOLUSD",1644494105986,1.26670753,114.17,114.09,64.36416616]
["bitfinex","SOLUSD",1644494106184,129.62663633,114.24,114.1,250.65]
["bitfinex","SOLUSD",1644494106185,0.024,114.18,114.1,250.65]
["bitfinex","SOLUSD",1644494106386,0.024,114.2,114.12,13.14]
["bitfinex","SOLUSD",1644494106589,0.024,114.2,114.13,46.90286344]
["bitfinex","SOLUSD",1644494106590,1.26670753,114.2,114.13,46.90286344]
["bitfinex","SOLUSD",1644494106787,0.024,114.2,114.13,90.70686344]
["bitfinex","SOLUSD",1644494106992,1.24270753,114.19,114.13,46.90286344]
["bitfinex","SOLUSD",1644494107187,4.378,114.18,114.13,46.90286344]
["bitfinex","SOLUSD",1644494107590,4.378,114.18,114.14,13.1412]
["bitfinex","SOLUSD",1644494107790,5.62070753,114.18,114.1,12.66]
["bitfinex","SOLUSD",1644494107988,5.62070753,114.18,114.06,4.38]
["bitfinex","SOLUSD",1644494107989,1.26670753,114.17,114.06,12.66]
["bitfinex","SOLUSD",1644494108191,1.24270753,114.15,114.06,12.66]
["bitfinex","SOLUSD",1644494108390,5.64770753,114.16,114.06,12.66]
["bitfinex","SOLUSD",1644494108690,5.64770753,114.16,114.07,41.04474917]
["bitfinex","SOLUSD",1644494108990,4.405,114.16,114.07,41.04474917]
["bitfinex","SOLUSD",1644494109196,1.24270753,114.15,114.07,41.04474917]
["bitfinex","SOLUSD",1644494109490,4.381,114.14,114.08,13.1489]
["bitfinex","SOLUSD",1644494109690,14.39230753,114.15,114.09,34.98034818]
["bitfinex","SOLUSD",1644494109891,4.381,114.14,114.08,13.1489]
["bitfinex","SOLUSD",1644494110091,1.24270753,114.15,114.06,12.66]
["bitfinex","SOLUSD",1644494110291,4.405,114.14,114.06,12.66]
["bitfinex","SOLUSD",1644494110490,4.381,114.14,114.06,12.66]
["bitfinex","SOLUSD",1644494110691,4.405,114.14,114.06,12.66]
["bitfinex","SOLUSD",1644494110896,8.66465233,114.14,114.07,41.90622623]
["bitfinex","SOLUSD",1644494111094,4.405,114.14,114.07,41.90622623]
["bitfinex","SOLUSD",1644494111701,17.5554,114.14,114.07,55.05782623]
["bitfinex","SOLUSD",1644494112496,18.79810753,114.14,114.07,55.05782623]
["bitfinex","SOLUSD",1644494112795,20.33760281,114.14,114.07,55.05782623]
["bitfinex","SOLUSD",1644494112996,20.33760281,114.14,114.06,13.1527]
["bitfinex","SOLUSD",1644494113213,18.79810753,114.14,114.06,13.1527]
["bitfinex","SOLUSD",1644494113412,14.41710753,114.14,114.06,13.1527]
["bitfinex","SOLUSD",1644494114217,14.41710753,114.14,114.07,46.26563506]
["bitfinex","SOLUSD",1644494114415,18.79810753,114.14,114.07,46.26563506]
["bitfinex","SOLUSD",1644494114615,2.5578451,114.13,114.06,13.1527]
["bitfinex","SOLUSD",1644494114917,13.1535,114.12,114.05,13.154]
["bitfinex","SOLUSD",1644494115114,17.5355,114.12,114.05,13.154]
["bitfinex","SOLUSD",1644494115616,17.5355,114.12,114.06,48.79689951]
["bitfinex","SOLUSD",1644494115815,23.5355,114.12,114.06,48.79689951]
["bitfinex","SOLUSD",1644494116516,24.77820753,114.12,114.06,48.79689951]
["bitfinex","SOLUSD",1644494116718,24.77820753,114.12,114.05,13.154]
["bitfinex","SOLUSD",1644494116916,20.39620753,114.12,114.04,13.155]
["bitfinex","SOLUSD",1644494117117,20.39620753,114.12,114.0,12.66]
["bitfinex","SOLUSD",1644494117118,5.64870753,114.11,114.0,12.66]
["bitfinex","SOLUSD",1644494117316,13.1581,114.08,113.98,36.2211]
["bitfinex","SOLUSD",1644494117520,4.408,114.07,113.98,36.2211]
["bitfinex","SOLUSD",1644494117716,28.53263154,114.08,113.99,34.7983142]
["bitfinex","SOLUSD",1644494117916,28.55663154,114.08,113.99,34.7983142]
["bitfinex","SOLUSD",1644494118718,13.1591,114.07,113.99,47.9577142]
["bitfinex","SOLUSD",1644494118922,13.1591,114.07,113.99,52.3417142]
["bitfinex","SOLUSD",1644494119423,13.10367084,114.07,113.99,52.3417142]
["bitfinex","SOLUSD",1644494121323,38.85770074,114.07,113.99,52.3417142]
["bitfinex","SOLUSD",1644494121722,13.10367084,114.07,113.99,52.3417142]
["bitfinex","SOLUSD",1644494122323,13.10367084,114.07,113.99,47.9577142]
["bitfinex","SOLUSD",1644494122727,43.89645336,114.07,113.99,47.9577142]
["bitfinex","SOLUSD",1644494122926,43.89645336,114.07,113.99,13.1594]
["bitfinex","SOLUSD",1644494123125,4.384,114.06,113.97,13.1614]
["bitfinex","SOLUSD",1644494123326,13.1614,114.05,113.97,13.1614]
["bitfinex","SOLUSD",1644494123627,4.385,114.04,113.97,13.1614]
["bitfinex","SOLUSD",1644494124027,9.42523765,114.05,113.97,55.21905593]
["bitfinex","SOLUSD",1644494124725,13.1627,114.04,113.97,55.21905593]
["bitfinex","SOLUSD",1644494124925,4.385,114.03,113.97,55.21905593]
["bitfinex","SOLUSD",1644494126626,10.385,114.03,113.97,55.21905593]
["bitfinex","SOLUSD",1644494127129,48.34178252,114.03,113.95,13.1636]
["bitfinex","SOLUSD",1644494127427,2.23122154,114.02,113.92,50.0206]
["bitfinex","SOLUSD",1644494127626,4.386,114.01,113.91,0.024]
["bitfinex","SOLUSD",1644494128129,5.04023765,114.0,113.91,40.07698351]
["bitfinex","SOLUSD",1644494128329,4.386,113.99,113.92,0.024]
["bitfinex","SOLUSD",1644494128529,53.98362154,114.02,113.91,40.07698351]
["bitfinex","SOLUSD",1644494128728,13.1677,114.0,113.92,13.1917]
["bitfinex","SOLUSD",1644494129329,13.1677,114.0,113.93,34.95678715]
["bitfinex","SOLUSD",1644494129733,13.1677,114.0,113.93,40.95678715]
["bitfinex","SOLUSD",1644494129932,15.39892154,114.0,113.91,13.1921]
["bitfinex","SOLUSD",1644494130130,13.1699,113.98,113.92,0.024]
["bitfinex","SOLUSD",1644494130331,13.1699,113.98,113.91,0.024]
["bitfinex","SOLUSD",1644494130729,19.1699,113.98,113.91,0.024]
["bitfinex","SOLUSD",1644494130931,19.1699,113.98,113.91,35.38809692]
["bitfinex","SOLUSD",1644494132734,19.1699,113.98,113.91,48.55689692]
["bitfinex","SOLUSD",1644494134234,3.32259958,113.97,113.91,35.38809692]
["bitfinex","SOLUSD",1644494134434,19.11449998,113.98,113.91,0.024]
["bitfinex","SOLUSD",1644494136133,7.4508681,113.97,113.91,0.024]
["bitfinex","SOLUSD",1644494136636,13.11449998,113.98,113.91,0.024]
["bitfinex","SOLUSD",1644494136839,4.388,113.97,113.91,0.024]
["bitfinex","SOLUSD",1644494137038,13.11449998,113.98,113.91,0.024]
["bitfinex","SOLUSD",1644494137242,13.11449998,113.98,113.89,25.8544]
["bitfinex","SOLUSD",1644494137439,4.388,113.97,113.9,0.024]
["bitfinex","SOLUSD",1644494137642,17.5595,113.97,113.89,13.1944]
["bitfinex","SOLUSD",1644494137939,17.5595,113.97,113.89,0.024]
["bitfinex","SOLUSD",1644494138240,36.85897615,113.97,113.9,37.2238577]
["bitfinex","SOLUSD",1644494138439,36.85897615,113.97,113.9,37.2478577]
["bitfinex","SOLUSD",1644494139340,13.1715,113.97,113.9,37.2478577]
["bitfinex","SOLUSD",1644494139741,19.1715,113.97,113.9,37.2478577]
["bitfinex","SOLUSD",1644494140440,43.08794612,113.97,113.9,37.2478577]
["bitfinex","SOLUSD",1644494140642,19.1715,113.97,113.9,37.2478577]
["bitfinex","SOLUSD",1644494140841,6.0,113.97,113.9,50.4182577]
["bitfinex","SOLUSD",1644494141140,6.0,113.97,113.9,65.27065539]
["bitfinex","SOLUSD",1644494141341,24.1912,114.0,113.9,63.3282577]
["bitfinex","SOLUSD",1644494141543,24.1912,114.0,113.9,63.0782577]
["bitfinex","SOLUSD",1644494141741,28.5772,114.0,113.9,63.0782577]
["bitfinex","SOLUSD",1644494142243,28.5772,114.0,113.9,63.3282577]
["bitfinex","SOLUSD",1644494142643,28.5772,114.0,113.9,69.3282577]
["bitfinex","SOLUSD",1644494142846,37.3583,114.0,113.9,63.3282577]
["bitfinex","SOLUSD",1644494143144,37.3583,114.0,113.9,67.7142577]
["bitfinex","SOLUSD",1644494143644,37.3583,114.0,113.9,73.7142577]
["bitfinex","SOLUSD",1644494143945,37.3583,114.0,113.9,73.4642577]
["bitfinex","SOLUSD",1644494144243,37.3583,114.0,113.9,67.7142577]
["bitfinex","SOLUSD",1644494144545,24.1912,114.0,113.9,67.7142577]
["bitfinex","SOLUSD",1644494144742,30.1912,114.0,113.9,75.65665539]
["bitfinex","SOLUSD",1644494145143,30.1912,114.0,113.9,163.69665539]
["bitfinex","SOLUSD",1644494145942,30.1912,114.0,113.9,75.65665539]
["bitfinex","SOLUSD",1644494147344,23.198,114.02,113.91,246.27]
["bitfinex","SOLUSD",1644494147546,49.50710753,114.06,113.94,13.1621]
["bitfinex","SOLUSD",1644494147743,55.50710753,114.06,113.95,17.045]
["bitfinex","SOLUSD",1644494147946,11.62870753,114.06,113.95,17.045]
["bitfinex","SOLUSD",1644494148147,24.10712089,114.05,113.96,37.24495035]
["bitfinex","SOLUSD",1644494148444,4.385,114.04,113.98,0.10528162]
["bitfinex","SOLUSD",1644494149846,17.5471,114.04,113.98,13.26668162]
["bitfinex","SOLUSD",1644494150048,4.385,114.04,113.98,13.26668162]
["bitfinex","SOLUSD",1644494150248,4.385,114.04,113.98,56.2476523]
["bitfinex","SOLUSD",1644494150948,22.9256,114.05,113.98,56.2476523]
["bitfinex","SOLUSD",1644494151147,4.385,114.04,113.98,56.2476523]
["bitfinex","SOLUSD",1644494152051,22.9256,114.05,113.99,12.66]
["bitfinex","SOLUSD",1644494152248,22.9256,114.05,114.0,13.1595]
["bitfinex","SOLUSD",1644494152648,28.9256,114.05,114.0,49.82256589]
["bitfinex","SOLUSD",1644494153048,22.9256,114.05,114.0,49.82256589]
["bitfinex","SOLUSD",1644494153747,28.9256,114.05,114.0,49.82256589]
["bitfinex","SOLUSD",1644494154473,28.9256,114.05,113.99,25.8211]
["bitfinex","SOLUSD",1644494155778,46.4717,114.05,113.99,25.8211]
["bitfinex","SOLUSD",1644494156375,46.4717,114.05,114.0,34.38123913]
["bitfinex","SOLUSD",1644494156977,46.4717,114.05,114.0,47.54113913]
["bitfinex","SOLUSD",1644494157178,40.4717,114.05,114.0,47.54113913]
["bitfinex","SOLUSD",1644494157379,36.0867,114.05,114.0,47.54113913]
["bitfinex","SOLUSD",1644494158878,36.0867,114.05,114.0,34.38123913]
["bitfinex","SOLUSD",1644494159879,125.32470753,114.07,114.0,47.54113913]
["bitfinex","SOLUSD",1644494160080,28.97790753,114.07,114.0,47.54113913]
["bitfinex","SOLUSD",1644494160480,2.23122154,114.06,113.98,12.76528162]
["bitfinex","SOLUSD",1644494160681,4.385,114.05,113.98,0.10528162]
["bitfinex","SOLUSD",1644494160880,27.7764,114.05,113.98,0.10528162]
["bitfinex","SOLUSD",1644494161082,30.00762154,114.05,113.98,0.10528162]
["bitfinex","SOLUSD",1644494161279,29.01910753,114.05,113.98,0.10528162]
["bitfinex","SOLUSD",1644494161481,27.7764,114.05,113.98,0.10528162]
["bitfinex","SOLUSD",1644494161680,43.16932154,114.05,113.98,0.10528162]
["bitfinex","SOLUSD",1644494161881,44.41202907,114.05,113.98,0.10528162]
["bitfinex","SOLUSD",1644494162082,1.24270753,114.03,113.98,0.10528162]
["bitfinex","SOLUSD",1644494162282,4.385,114.02,113.98,0.10528162]
["bitfinex","SOLUSD",1644494162484,6.61622154,114.02,113.98,0.10528162]
["bitfinex","SOLUSD",1644494163184,4.385,114.02,113.98,0.10528162]
["bitfinex","SOLUSD",1644494163384,13.1673,114.01,113.98,0.10528162]
["bitfinex","SOLUSD",1644494163586,6.06439994,114.0,113.98,0.10528162]
["bitfinex","SOLUSD",1644494164386,12.06439994,114.0,113.98,0.10528162]
["bitfinex","SOLUSD",1644494164587,6.06439994,114.0,113.98,0.10528162]
["bitfinex","SOLUSD",1644494164987,12.06439994,114.0,113.98,0.10528162]
["bitfinex","SOLUSD",1644494165187,6.06439994,114.0,113.98,0.10528162]
["bitfinex","SOLUSD",1644494165585,12.06439994,114.0,113.98,0.10528162]
["bitfinex","SOLUSD",1644494166286,6.06439994,114.0,113.98,0.10528162]
["bitfinex","SOLUSD",1644494167389,6.06439994,114.0,113.99,41.01805527]
["bitfinex","SOLUSD",1644494167692,23.9632,114.04,113.99,41.01805527]
["bitfinex","SOLUSD",1644494167888,29.9632,114.04,113.99,41.01805527]
["bitfinex","SOLUSD",1644494168491,6.0,114.04,113.99,41.01805527]
["bitfinex","SOLUSD",1644494168693,6.0,114.04,113.99,54.17795527]
["bitfinex","SOLUSD",1644494168896,18.78820753,114.06,113.99,54.17795527]
["bitfinex","SOLUSD",1644494168897,14.40220753,114.06,113.99,54.17795527]
["bitfinex","SOLUSD",1644494169796,0.8017936,114.05,113.99,54.17795527]
["bitfinex","SOLUSD",1644494169996,4.385,114.04,113.98,13.26708162]
["bitfinex","SOLUSD",1644494170998,5.62770753,114.04,113.98,13.26708162]
["bitfinex","SOLUSD",1644494171202,1.24270753,114.04,113.98,13.26708162]
["bitfinex","SOLUSD",1644494171399,4.385,114.03,113.98,58.47050366]
["bitfinex","SOLUSD",1644494171601,14.40520753,114.04,113.98,58.47050366]
["bitfinex","SOLUSD",1644494171800,6.0,114.03,113.98,58.47050366]
["bitfinex","SOLUSD",1644494172299,14.40520753,114.04,113.98,58.47050366]
["bitfinex","SOLUSD",1644494172501,7.24270753,114.04,113.98,45.30870366]
["bitfinex","SOLUSD",1644494172900,13.1627,114.03,113.98,45.30870366]
["bitfinex","SOLUSD",1644494174830,13.1627,114.03,113.98,58.47070366]
["bitfinex","SOLUSD",1644494175027,14.40540753,114.03,113.98,58.47070366]
["bitfinex","SOLUSD",1644494175827,14.40540753,114.03,113.98,45.30870366]
["bitfinex","SOLUSD",1644494178731,20.40540753,114.03,113.98,45.30870366]
["bitfinex","SOLUSD",1644494183338,14.40540753,114.03,113.98,45.30870366]
["bitfinex","SOLUSD",1644494183539,1.24270753,114.03,113.98,58.47080366]
["bitfinex","SOLUSD",1644494183740,1.24270753,114.04,113.98,58.47080366]
["bitfinex","SOLUSD",1644494183941,1.24270753,114.05,113.98,58.47080366]
["bitfinex","SOLUSD",1644494184139,1.24270753,114.05,113.98,13.26738162]
["bitfinex","SOLUSD",1644494184342,1.24270753,114.04,113.98,0.10528162]
["bitfinex","SOLUSD",1644494184540,18.79120753,114.03,113.98,0.10528162]
["bitfinex","SOLUSD",1644494184842,14.40620753,114.03,113.98,0.10528162]
["bitfinex","SOLUSD",1644494185042,43.34667917,114.03,113.98,0.10528162]
["bitfinex","SOLUSD",1644494185442,14.40620753,114.03,113.98,0.10528162]
["bitfinex","SOLUSD",1644494187144,44.83040753,114.03,113.98,0.10528162]
["bitfinex","SOLUSD",1644494189450,44.83040753,114.03,113.98,41.16642415]
["bitfinex","SOLUSD",1644494192452,1.24270753,114.02,113.98,41.16642415]
["bitfinex","SOLUSD",1644494193750,14.40630753,114.02,113.98,0.10528162]
["bitfinex","SOLUSD",1644494193951,4.385,114.01,113.98,0.10528162]
["bitfinex","SOLUSD",1644494194151,6.06439994,114.0,113.98,0.10528162]
["bitfinex","SOLUSD",1644494194559,48.92041853,113.99,113.98,0.10528162]
["bitfinex","SOLUSD",1644494194750,66.47471853,113.99,113.98,0.10528162]
["bitfinex","SOLUSD",1644494195151,67.71742606,113.99,113.98,0.10528162]
["bitfinex","SOLUSD",1644494195351,43.49530753,113.99,113.98,0.10528162]
["bitfinex","SOLUSD",1644494195754,49.49530753,113.99,113.98,0.10528162]
["bitfinex","SOLUSD",1644494197056,48.2526,113.99,113.98,0.10528162]
["bitfinex","SOLUSD",1644494197656,49.49530753,113.99,113.98,0.10528162]
["bitfinex","SOLUSD",1644494198255,48.2526,113.99,113.98,0.10528162]
["bitfinex","SOLUSD",1644494198456,48.2526,113.99,113.98,0.00528162]
["bitfinex","SOLUSD",1644494198657,60.9126,113.99,113.98,0.00528162]
["bitfinex","SOLUSD",1644494199057,84.5053,113.99,113.98,0.00528162]
["bitfinex","SOLUSD",1644494199257,85.92833545,113.99,113.98,0.00528162]
["bitfinex","SOLUSD",1644494199873,73.26833545,113.99,113.98,0.00528162]
["bitfinex","SOLUSD",1644494200074,48.291,113.99,113.98,0.00528162]
["bitfinex","SOLUSD",1644494201775,19.23069994,114.0,113.98,0.00528162]
["bitfinex","SOLUSD",1644494201981,6.06439994,114.0,113.98,0.00528162]
["bitfinex","SOLUSD",1644494202183,1.24270753,114.02,113.98,0.00528162]
["bitfinex","SOLUSD",1644494202583,1.24270753,114.05,113.98,0.00528162]
["bitfinex","SOLUSD",1644494202776,28.1197,114.07,113.98,0.00528162]
["bitfinex","SOLUSD",1644494202777,1.24270753,114.06,113.98,0.00528162]
["bitfinex","SOLUSD",1644494202976,1.24270753,114.06,113.98,45.75367096]
["bitfinex","SOLUSD",1644494203175,1.24270753,114.06,113.99,4.385]
["bitfinex","SOLUSD",1644494203376,5.55266372,114.05,113.99,13.1596]
["bitfinex","SOLUSD",1644494203575,1.24270753,114.05,113.99,13.1596]
["bitfinex","SOLUSD",1644494203977,7.24270753,114.05,113.99,13.1596]
["bitfinex","SOLUSD",1644494204175,14.40190753,114.06,113.99,13.1596]
["bitfinex","SOLUSD",1644494204375,20.40190753,114.06,113.99,13.1596]
["bitfinex","SOLUSD",1644494204577,20.40190753,114.06,114.0,40.78265707]
["bitfinex","SOLUSD",1644494205976,20.40190753,114.06,114.0,53.94175707]
["bitfinex","SOLUSD",1644494205977,24.78590753,114.06,114.0,53.94175707]
["bitfinex","SOLUSD",1644494208182,20.40190753,114.06,114.0,53.94175707]
["bitfinex","SOLUSD",1644494208483,1.24270753,114.07,114.01,4.384]
["bitfinex","SOLUSD",1644494208683,0.024,114.08,114.01,4.384]
["bitfinex","SOLUSD",1644494208684,1.26670753,114.08,114.01,4.384]
["bitfinex","SOLUSD",1644494208883,24.33020753,114.09,114.03,13.1547]
["bitfinex","SOLUSD",1644494209084,0.024,114.08,114.03,13.1547]
["bitfinex","SOLUSD",1644494209285,24.30620753,114.09,114.03,36.51180602]
["bitfinex","SOLUSD",1644494210385,37.46250753,114.09,114.03,36.51180602]
["bitfinex","SOLUSD",1644494211689,43.46250753,114.09,114.03,36.51180602]
["bitfinex","SOLUSD",1644494211887,42.2198,114.09,114.03,36.51180602]
["bitfinex","SOLUSD",1644494212089,36.2198,114.09,114.03,36.51180602]
["bitfinex","SOLUSD",1644494215895,42.2198,114.09,114.03,36.51180602]
["bitfinex","SOLUSD",1644494216496,42.2198,114.09,114.03,49.66710602]
["bitfinex","SOLUSD",1644494220295,6.0,114.09,114.03,49.66710602]
["bitfinex","SOLUSD",1644494220697,0.024,114.1,114.03,49.66710602]
["bitfinex","SOLUSD",1644494220897,0.024,114.11,114.06,13.1521]
["bitfinex","SOLUSD",1644494221100,1.24270753,114.12,114.06,13.1521]
["bitfinex","SOLUSD",1644494221301,51.14600753,114.13,114.07,42.11671744]
["bitfinex","SOLUSD",1644494221500,4.382,114.12,114.07,42.11671744]
["bitfinex","SOLUSD",1644494221699,68.65550753,114.13,114.07,42.11671744]
["bitfinex","SOLUSD",1644494222707,68.65550753,114.13,114.07,55.26761744]
["bitfinex","SOLUSD",1644494222900,68.65550753,114.13,114.07,42.11671744]
["bitfinex","SOLUSD",1644494223902,68.65550753,114.13,114.07,55.26771744]
["bitfinex","SOLUSD",1644494224205,64.27350753,114.13,114.07,55.26771744]
["bitfinex","SOLUSD",1644494224404,57.12200753,114.13,114.07,55.26771744]
["bitfinex","SOLUSD",1644494224603,55.8793,114.13,114.07,55.26771744]
["bitfinex","SOLUSD",1644494225925,60.2613,114.13,114.07,55.26771744]
["bitfinex","SOLUSD",1644494226126,60.2613,114.13,114.07,13.151]
["bitfinex","SOLUSD",1644494226329,60.2613,114.13,114.06,17.5335]
["bitfinex","SOLUSD",1644494226528,60.2613,114.13,114.06,4.382]
["bitfinex","SOLUSD",1644494226927,75.64372154,114.13,114.06,4.382]
["bitfinex","SOLUSD",1644494227129,76.88642907,114.13,114.06,4.382]
["bitfinex","SOLUSD",1644494227328,8.54862074,114.12,114.06,4.382]
["bitfinex","SOLUSD",1644494227527,4.382,114.11,114.06,4.382]
["bitfinex","SOLUSD",1644494228132,10.382,114.11,114.06,4.382]
["bitfinex","SOLUSD",1644494228530,6.0,114.11,114.06,13.1519]
["bitfinex","SOLUSD",1644494228732,51.14600753,114.13,114.06,13.1519]
["bitfinex","SOLUSD",1644494228932,6.0,114.11,114.06,13.1519]
["bitfinex","SOLUSD",1644494229129,4.382,114.12,114.05,60.23831355]
["bitfinex","SOLUSD",1644494229130,18.77720753,114.12,114.05,60.23831355]
["bitfinex","SOLUSD",1644494229530,24.77720753,114.12,114.05,60.23831355]
["bitfinex","SOLUSD",1644494229730,0.71011199,114.11,114.05,60.23831355]
["bitfinex","SOLUSD",1644494229933,24.77720753,114.12,114.05,73.39111355]
["bitfinex","SOLUSD",1644494230435,1.24270753,114.11,114.05,73.39111355]
["bitfinex","SOLUSD",1644494231132,24.77720753,114.12,114.05,73.39111355]
["bitfinex","SOLUSD",1644494231835,1.24270753,114.11,114.05,73.39111355]
["bitfinex","SOLUSD",1644494233441,1.24270753,114.1,114.05,73.39111355]
["bitfinex","SOLUSD",1644494234233,5.64970753,114.11,114.05,73.39111355]
["bitfinex","SOLUSD",1644494234436,1.24270753,114.11,114.05,73.39111355]
["bitfinex","SOLUSD",1644494235335,1.26670753,114.12,114.05,73.39111355]
["bitfinex","SOLUSD",1644494235939,7.26670753,114.12,114.05,73.39111355]
["bitfinex","SOLUSD",1644494236135,1.24270753,114.11,114.05,73.39111355]
["bitfinex","SOLUSD",1644494236334,7.26670753,114.12,114.05,73.39111355]
["bitfinex","SOLUSD",1644494236534,1.24270753,114.11,114.05,73.39111355]
["bitfinex","SOLUSD",1644494237335,7.26670753,114.12,114.05,75.33991482]
["bitfinex","SOLUSD",1644494237735,6.024,114.12,114.05,75.58991482]
["bitfinex","SOLUSD",1644494237934,7.26670753,114.12,114.05,75.58991482]
["bitfinex","SOLUSD",1644494238135,6.024,114.12,114.05,75.58991482]
["bitfinex","SOLUSD",1644494238335,0.024,114.12,114.05,75.58991482]
["bitfinex","SOLUSD",1644494238537,6.024,114.12,114.05,75.58991482]
["bitfinex","SOLUSD",1644494238738,6.024,114.12,114.06,4.382]
["bitfinex","SOLUSD",1644494238940,0.024,114.12,114.07,62.68231824]
["bitfinex","SOLUSD",1644494239139,6.0,114.12,114.07,62.68231824]
["bitfinex","SOLUSD",1644494239338,51.12200753,114.13,114.07,62.68231824]
["bitfinex","SOLUSD",1644494240140,1.24270753,114.12,114.07,62.68231824]
["bitfinex","SOLUSD",1644494240840,55.50400753,114.13,114.07,62.68231824]
["bitfinex","SOLUSD",1644494241039,51.12200753,114.13,114.07,62.68231824]
["bitfinex","SOLUSD",1644494241441,1.24270753,114.12,114.07,62.68231824]
["bitfinex","SOLUSD",1644494242739,7.24270753,114.12,114.07,62.68231824]
["bitfinex","SOLUSD",1644494244339,55.50400753,114.13,114.07,62.68231824]
["bitfinex","SOLUSD",1644494244540,26.12800753,114.13,114.07,67.06431824]
["bitfinex","SOLUSD",1644494245142,24.8853,114.13,114.07,67.06431824]
["bitfinex","SOLUSD",1644494245539,1.26670753,114.14,114.07,67.06431824]
["bitfinex","SOLUSD",1644494245540,1.26670753,114.14,114.07,157.30311951]
["bitfinex","SOLUSD",1644494245741,0.024,114.14,114.07,163.30311951]
["bitfinex","SOLUSD",1644494245940,1.24270753,114.15,114.08,24.3346]
["bitfinex","SOLUSD",1644494246139,0.024,114.14,114.1,13.1448]
["bitfinex","SOLUSD",1644494246341,1.24270753,114.15,114.12,38.10306405]
["bitfinex","SOLUSD",1644494246540,1.24270753,114.16,114.12,50.76306405]
["bitfinex","SOLUSD",1644494246939,1.24270753,114.17,114.12,50.76306405]
["bitfinex","SOLUSD",1644494247145,5.62270753,114.17,114.12,50.76306405]
["bitfinex","SOLUSD",1644494247341,1.24270753,114.17,114.12,50.76306405]
["bitfinex","SOLUSD",1644494247744,1.24270753,114.17,114.12,63.90756405]
["bitfinex","SOLUSD",1644494248747,1.24270753,114.17,114.12,66.10636532]
["bitfinex","SOLUSD",1644494248943,5.62270753,114.18,114.12,66.10636532]
["bitfinex","SOLUSD",1644494249143,1.26670753,114.2,114.12,66.10636532]
["bitfinex","SOLUSD",1644494249742,1.26670753,114.2,114.12,72.10636532]
["bitfinex","SOLUSD",1644494249944,0.024,114.2,114.12,66.10636532]
["bitfinex","SOLUSD",1644494250144,6.024,114.2,114.12,66.10636532]
["bitfinex","SOLUSD",1644494250545,0.024,114.2,114.12,65.85636532]
["bitfinex","SOLUSD",1644494250750,0.024,114.2,114.12,63.90756405]
["bitfinex","SOLUSD",1644494250945,3.47392907,114.19,114.12,63.90756405]
["bitfinex","SOLUSD",1644494251349,4.38,114.18,114.12,63.90756405]
["bitfinex","SOLUSD",1644494251746,5.62270753,114.18,114.12,50.76306405]
["bitfinex","SOLUSD",1644494251946,5.62270753,114.18,114.12,38.10306405]
["bitfinex","SOLUSD",1644494252348,1.24270753,114.17,114.12,38.10306405]
["bitfinex","SOLUSD",1644494252548,17.5277,114.16,114.12,38.10306405]
["bitfinex","SOLUSD",1644494252950,1.24270753,114.17,114.12,38.10306405]
["bitfinex","SOLUSD",1644494253148,25.46720753,114.18,114.12,38.10306405]
["bitfinex","SOLUSD",1644494253649,31.46720753,114.18,114.12,38.10306405]
["bitfinex","SOLUSD",1644494253848,30.2245,114.18,114.12,51.24806405]
["bitfinex","SOLUSD",1644494254047,4.38,114.17,114.12,38.10306405]
["bitfinex","SOLUSD",1644494254250,30.2245,114.18,114.12,38.10306405]
["bitfinex","SOLUSD",1644494254453,31.46720753,114.18,114.12,38.10306405]
["bitfinex","SOLUSD",1644494254949,31.46720753,114.18,114.1,12.66]
["bitfinex","SOLUSD",1644494255151,5.62270753,114.17,114.11,13.1462]
["bitfinex","SOLUSD",1644494255347,5.62270753,114.17,114.1,12.66]
["bitfinex","SOLUSD",1644494255348,5.62270753,114.17,114.07,51.77675856]
["bitfinex","SOLUSD",1644494255551,5.62270753,114.17,114.08,12.66]
["bitfinex","SOLUSD",1644494255552,23.045,114.16,114.08,12.66]
["bitfinex","SOLUSD",1644494255748,4.381,114.15,114.07,56.4848]
["bitfinex","SOLUSD",1644494255949,4.381,114.15,114.08,47.78754742]
["bitfinex","SOLUSD",1644494256448,4.381,114.15,114.09,13.1478]
["bitfinex","SOLUSD",1644494256648,36.2168,114.16,114.09,13.1478]
["bitfinex","SOLUSD",1644494256849,24.28770753,114.16,114.09,13.1478]
["bitfinex","SOLUSD",1644494257049,23.045,114.16,114.09,13.1478]
["bitfinex","SOLUSD",1644494257951,24.28770753,114.16,114.09,13.1478]
["bitfinex","SOLUSD",1644494258254,32.50015285,114.16,114.09,13.1478]
["bitfinex","SOLUSD",1644494258453,32.50015285,114.16,114.08,60.93714742]
["bitfinex","SOLUSD",1644494258650,18.77330753,114.15,114.08,60.93714742]
["bitfinex","SOLUSD",1644494259251,18.77330753,114.15,114.08,47.78754742]
["bitfinex","SOLUSD",1644494259653,1.24270753,114.14,114.08,47.78754742]
["bitfinex","SOLUSD",1644494259853,17.5327,114.13,114.08,47.78754742]
["bitfinex","SOLUSD",1644494260454,13.1517,114.13,114.08,47.78754742]
["bitfinex","SOLUSD",1644494263061,1.26670753,114.14,114.08,60.93734742]
["bitfinex","SOLUSD",1644494263261,1.26670753,114.15,114.08,60.93734742]
["bitfinex","SOLUSD",1644494264361,7.26670753,114.15,114.08,60.93734742]
["bitfinex","SOLUSD",1644494264562,1.26670753,114.15,114.08,60.93734742]
["bitfinex","SOLUSD",1644494264762,14.41560753,114.15,114.08,60.93734742]
["bitfinex","SOLUSD",1644494264961,20.41560753,114.15,114.08,60.93734742]
["bitfinex","SOLUSD",1644494265362,20.41560753,114.15,114.09,25.8083]
["bitfinex","SOLUSD",1644494267185,7.26670753,114.15,114.09,25.8083]
["bitfinex","SOLUSD",1644494267385,6.024,114.15,114.09,25.8083]
["bitfinex","SOLUSD",1644494267786,0.024,114.15,114.09,27.76025856]
["bitfinex","SOLUSD",1644494267986,24.28770753,114.16,114.09,27.76025856]
["bitfinex","SOLUSD",1644494268187,1.26670753,114.16,114.09,27.76025856]
["bitfinex","SOLUSD",1644494268389,1.24270753,114.16,114.09,57.96665856]
["bitfinex","SOLUSD",1644494268590,1.26670753,114.17,114.09,57.96665856]
["bitfinex","SOLUSD",1644494269189,1.26670753,114.17,114.09,49.7647]
["bitfinex","SOLUSD",1644494269487,14.39060753,114.16,114.09,49.7647]
["bitfinex","SOLUSD",1644494269689,18.77160753,114.16,114.09,49.7647]
["bitfinex","SOLUSD",1644494269887,14.39060753,114.16,114.09,49.7647]
["bitfinex","SOLUSD",1644494270289,14.39060753,114.16,114.09,25.8083]
["bitfinex","SOLUSD",1644494270488,1.24270753,114.15,114.09,13.1483]
["bitfinex","SOLUSD",1644494270691,14.41460753,114.16,114.09,13.1483]
["bitfinex","SOLUSD",1644494270887,14.39060753,114.16,114.09,13.1483]
["bitfinex","SOLUSD",1644494271090,5.62370753,114.15,114.09,13.1483]
["bitfinex","SOLUSD",1644494271290,1.24270753,114.14,114.09,13.1483]
["bitfinex","SOLUSD",1644494271493,24.99940753,114.15,114.09,13.1483]
["bitfinex","SOLUSD",1644494273691,29.38040753,114.15,114.09,13.1483]
["bitfinex","SOLUSD",1644494274894,24.99940753,114.15,114.09,13.1483]
["bitfinex","SOLUSD",1644494275594,30.99940753,114.15,114.09,13.1483]
["bitfinex","SOLUSD",1644494276299,35.38040753,114.15,114.09,13.1483]
["bitfinex","SOLUSD",1644494277600,30.99940753,114.15,114.09,13.1483]
["bitfinex","SOLUSD",1644494277999,7.24270753,114.15,114.09,13.1483]
["bitfinex","SOLUSD",1644494279099,1.24270753,114.13,114.08,65.31844742]
["bitfinex","SOLUSD",1644494279300,1.24270753,114.13,114.08,60.93744742]
["bitfinex","SOLUSD",1644494280205,14.39360753,114.13,114.08,47.78754742]
["bitfinex","SOLUSD",1644494280404,1.24270753,114.12,114.08,47.78754742]
["bitfinex","SOLUSD",1644494280807,14.39360753,114.13,114.08,47.78754742]
["bitfinex","SOLUSD",1644494281107,1.24270753,114.12,114.08,47.78754742]
["bitfinex","SOLUSD",1644494283810,7.24270753,114.12,114.08,47.78754742]
["bitfinex","SOLUSD",1644494284013,1.24270753,114.12,114.08,47.78754742]
["bitfinex","SOLUSD",1644494284212,7.24270753,114.12,114.08,47.78754742]
["bitfinex","SOLUSD",1644494284611,7.24270753,114.12,114.07,13.1509]
["bitfinex","SOLUSD",1644494284813,11.62470753,114.12,114.07,13.1509]
["bitfinex","SOLUSD",1644494285311,11.62470753,114.12,114.05,35.3704]
["bitfinex","SOLUSD",1644494285312,24.77670753,114.12,114.06,13.152]
["bitfinex","SOLUSD",1644494285512,20.39470753,114.12,114.06,13.152]
["bitfinex","SOLUSD",1644494285814,1.24270753,114.11,114.06,13.152]
["bitfinex","SOLUSD",1644494286014,1.24270753,114.11,114.03,37.17575856]
["bitfinex","SOLUSD",1644494286214,5.62570753,114.1,114.01,1.95195856]
["bitfinex","SOLUSD",1644494286517,14.39860753,114.09,114.01,13.1572]
["bitfinex","SOLUSD",1644494286813,5.62670753,114.08,114.01,13.1572]
["bitfinex","SOLUSD",1644494287015,22.745,114.08,114.01,17.5412]
["bitfinex","SOLUSD",1644494287413,22.745,114.08,114.01,30.2012]
["bitfinex","SOLUSD",1644494287615,22.745,114.08,114.02,48.00862931]
["bitfinex","SOLUSD",1644494288218,22.745,114.08,114.02,61.16412931]
["bitfinex","SOLUSD",1644494288918,14.39730753,114.1,114.02,61.16412931]
["bitfinex","SOLUSD",1644494289121,27.3354,114.09,114.02,61.16412931]
["bitfinex","SOLUSD",1644494290617,22.9524,114.09,114.02,61.16412931]
["bitfinex","SOLUSD",1644494291019,4.383,114.08,114.01,13.1567]
["bitfinex","SOLUSD",1644494291319,5.62570753,114.08,113.98,0.00528162]
["bitfinex","SOLUSD",1644494291519,3.47392907,114.07,113.98,0.00528162]
["bitfinex","SOLUSD",1644494291721,4.385,114.06,113.98,0.00528162]
["bitfinex","SOLUSD",1644494291919,1.24270753,114.05,113.98,0.00528162]
["bitfinex","SOLUSD",1644494292120,1.24270753,114.06,113.98,0.00528162]
["bitfinex","SOLUSD",1644494292320,1.24270753,114.07,113.98,0.00528162]
["bitfinex","SOLUSD",1644494292622,4.385,114.06,113.98,0.00528162]
["bitfinex","SOLUSD",1644494293121,24.7313,114.08,113.98,50.69691739]
["bitfinex","SOLUSD",1644494293339,24.7313,114.08,113.98,82.76601739]
["bitfinex","SOLUSD",1644494293942,24.7313,114.08,113.99,4.384]
["bitfinex","SOLUSD",1644494294141,24.7313,114.08,114.0,12.66]
["bitfinex","SOLUSD",1644494294343,24.7313,114.08,114.0,20.61195856]
["bitfinex","SOLUSD",1644494294640,24.7313,114.08,114.01,1.95195856]
["bitfinex","SOLUSD",1644494295041,24.7313,114.08,114.0,12.66]
["bitfinex","SOLUSD",1644494295242,24.7313,114.08,114.01,1.95195856]
["bitfinex","SOLUSD",1644494295442,24.7313,114.08,114.02,41.01683898]
["bitfinex","SOLUSD",1644494295741,30.7313,114.08,114.02,41.01683898]
["bitfinex","SOLUSD",1644494296242,43.8888,114.08,114.02,41.01683898]
["bitfinex","SOLUSD",1644494296946,4.384,114.07,114.02,41.01683898]
["bitfinex","SOLUSD",1644494297144,4.384,114.07,113.98,23.09178162]
["bitfinex","SOLUSD",1644494297341,4.384,114.07,113.98,0.00528162]
["bitfinex","SOLUSD",1644494297543,13.1613,114.05,113.98,0.00528162]
["bitfinex","SOLUSD",1644494297743,4.385,114.04,113.98,0.00528162]
["bitfinex","SOLUSD",1644494298143,4.385,114.05,113.98,0.00528162]
["bitfinex","SOLUSD",1644494298744,13.1641,114.03,113.98,0.00528162]
["bitfinex","SOLUSD",1644494298944,4.385,114.05,113.98,0.00528162]
["bitfinex","SOLUSD",1644494299344,4.385,114.07,113.98,0.00528162]
["bitfinex","SOLUSD",1644494299547,24.7313,114.08,113.99,4.385]
["bitfinex","SOLUSD",1644494299746,4.384,114.07,114.0,43.81903864]
["bitfinex","SOLUSD",1644494300546,28.0989,114.07,114.0,43.81903864]
["bitfinex","SOLUSD",1644494301848,41.2575,114.07,114.0,43.81903864]
["bitfinex","SOLUSD",1644494306748,47.2575,114.07,114.0,43.81903864]
["bitfinex","SOLUSD",1644494307553,42.8735,114.07,114.0,43.81903864]
["bitfinex","SOLUSD",1644494308750,42.8735,114.07,114.0,56.97653864]
["bitfinex","SOLUSD",1644494311054,29.7149,114.07,114.0,56.97653864]
["bitfinex","SOLUSD",1644494311254,1.24270753,114.09,114.02,13.1555]
["bitfinex","SOLUSD",1644494311460,1.24270753,114.11,114.03,17.043]
["bitfinex","SOLUSD",1644494311655,1.24270753,114.11,114.03,18.99495856]
["bitfinex","SOLUSD",1644494311857,1.24270753,114.11,114.03,12.66]
["bitfinex","SOLUSD",1644494312056,33.51646868,114.1,114.01,26.92755856]
["bitfinex","SOLUSD",1644494312256,13.1574,114.08,114.01,24.9756]
["bitfinex","SOLUSD",1644494312456,13.1574,114.08,114.0,69.63643864]
["bitfinex","SOLUSD",1644494312659,4.384,114.07,114.0,69.63643864]
["bitfinex","SOLUSD",1644494313058,4.384,114.08,114.0,69.63643864]
["bitfinex","SOLUSD",1644494313858,13.1585,114.07,114.0,69.63643864]
["bitfinex","SOLUSD",1644494314759,19.1585,114.07,114.0,69.63643864]
["bitfinex","SOLUSD",1644494315864,4.384,114.06,114.0,69.63643864]
["bitfinex","SOLUSD",1644494316062,5.08355149,114.06,114.0,69.63643864]
["bitfinex","SOLUSD",1644494316562,27.8802,114.06,114.0,69.63643864]
["bitfinex","SOLUSD",1644494318263,23.4962,114.06,114.0,69.63643864]
["bitfinex","SOLUSD",1644494318464,29.4962,114.06,114.0,69.63643864]
["bitfinex","SOLUSD",1644494319365,42.6557,114.06,114.0,43.81903864]
["bitfinex","SOLUSD",1644494319568,4.384,114.05,113.99,17.5681]
["bitfinex","SOLUSD",1644494319765,4.384,114.05,113.99,4.408]
["bitfinex","SOLUSD",1644494320065,5.62670753,114.05,113.99,4.384]
["bitfinex","SOLUSD",1644494320371,1.24270753,114.04,113.99,4.384]
["bitfinex","SOLUSD",1644494320565,13.1628,114.03,113.98,42.58786872]
["bitfinex","SOLUSD",1644494320767,24.8023,114.04,113.98,42.61186872]
["bitfinex","SOLUSD",1644494320967,24.8023,114.04,113.98,42.58786872]
["bitfinex","SOLUSD",1644494321569,24.8023,114.04,113.98,55.74926872]
["bitfinex","SOLUSD",1644494321771,30.43000753,114.04,113.98,42.58786872]
["bitfinex","SOLUSD",1644494322170,29.1873,114.04,113.98,42.58786872]
["bitfinex","SOLUSD",1644494322369,24.8023,114.04,113.98,42.58786872]
["bitfinex","SOLUSD",1644494322568,37.9639,114.04,113.98,42.58786872]
["bitfinex","SOLUSD",1644494323871,43.9639,114.04,113.98,42.58786872]
["bitfinex","SOLUSD",1644494324270,30.8023,114.04,113.98,55.74926872]
["bitfinex","SOLUSD",1644494325770,48.3489,114.04,113.98,55.74926872]
["bitfinex","SOLUSD",1644494325972,48.3489,114.04,113.98,42.58786872]
["bitfinex","SOLUSD",1644494326170,49.59160753,114.04,113.98,42.58786872]
["bitfinex","SOLUSD",1644494326470,45.20660753,114.04,113.98,42.58786872]
["bitfinex","SOLUSD",1644494326672,43.9639,114.04,113.98,42.58786872]
["bitfinex","SOLUSD",1644494326870,48.3489,114.04,113.98,42.58786872]
["bitfinex","SOLUSD",1644494327769,49.59160753,114.04,113.98,42.58786872]
["bitfinex","SOLUSD",1644494327970,45.20660753,114.04,113.98,42.58786872]
["bitfinex","SOLUSD",1644494330374,43.9639,114.04,113.98,42.58786872]
["bitfinex","SOLUSD",1644494336406,43.9639,114.04,113.98,0.00528162]
["bitfinex","SOLUSD",1644494336612,46.19512154,114.04,113.98,0.00528162]
["bitfinex","SOLUSD",1644494336808,4.385,114.03,113.98,0.00528162]
["bitfinex","SOLUSD",1644494337011,13.1678,114.02,113.98,0.00528162]
["bitfinex","SOLUSD",1644494337209,4.385,114.01,113.98,0.00528162]
["bitfinex","SOLUSD",1644494337409,31.01719994,114.0,113.98,0.00528162]
["bitfinex","SOLUSD",1644494338811,44.18569994,114.0,113.98,0.00528162]
["bitfinex","SOLUSD",1644494339810,50.18569994,114.0,113.98,0.00528162]
["bitfinex","SOLUSD",1644494343712,54.57169994,114.0,113.98,0.00528162]
["bitfinex","SOLUSD",1644494344713,4.386,113.99,113.98,0.00528162]
["bitfinex","SOLUSD",1644494344916,41.25641619,113.99,113.98,0.00528162]
["bitfinex","SOLUSD",1644494345316,43.48763773,113.99,113.98,0.00528162]
["bitfinex","SOLUSD",1644494345513,71.0,113.98,113.89,0.024]
["bitfinex","SOLUSD",1644494345714,1.25068833,113.96,113.92,0.024]
["bitfinex","SOLUSD",1644494345914,13.1729,113.95,113.92,0.024]
["bitfinex","SOLUSD",1644494346115,13.1729,113.95,113.87,12.66]
["bitfinex","SOLUSD",1644494346116,1.25068833,113.97,113.88,17.048]
["bitfinex","SOLUSD",1644494346313,22.8122,113.97,113.88,17.048]
["bitfinex","SOLUSD",1644494346517,22.8122,113.97,113.89,0.024]
["bitfinex","SOLUSD",1644494346714,22.8122,113.97,113.9,12.66]
["bitfinex","SOLUSD",1644494346914,13.1698,113.98,113.91,38.97184711]
["bitfinex","SOLUSD",1644494347116,48.57718833,113.99,113.91,38.97184711]
["bitfinex","SOLUSD",1644494347316,47.3265,113.99,113.91,51.63184711]
["bitfinex","SOLUSD",1644494347718,53.3265,113.99,113.91,51.63184711]
["bitfinex","SOLUSD",1644494348017,53.3265,113.99,113.91,64.80014711]
["bitfinex","SOLUSD",1644494348217,6.0,113.99,113.91,64.80014711]
["bitfinex","SOLUSD",1644494348619,13.1665,114.0,113.91,64.80014711]
["bitfinex","SOLUSD",1644494348918,23.84538833,114.01,113.92,0.024]
["bitfinex","SOLUSD",1644494349122,22.5947,114.01,113.93,12.66]
["bitfinex","SOLUSD",1644494349322,35.7603,114.01,113.93,30.4857]
["bitfinex","SOLUSD",1644494349921,13.1656,114.01,113.93,30.2357]
["bitfinex","SOLUSD",1644494350121,13.1656,114.01,113.93,30.4857]
["bitfinex","SOLUSD",1644494351321,13.1656,114.01,113.93,36.4857]
["bitfinex","SOLUSD",1644494352325,13.1656,114.01,113.93,36.2357]
["bitfinex","SOLUSD",1644494352526,19.1656,114.01,113.93,30.2357]
["bitfinex","SOLUSD",1644494352726,4.386,114.0,113.93,25.8497]
["bitfinex","SOLUSD",1644494352928,17.5525,114.0,113.93,25.8497]
["bitfinex","SOLUSD",1644494354034,13.1665,114.0,113.93,12.684]
["bitfinex","SOLUSD",1644494354236,13.1665,114.0,113.93,0.024]
["bitfinex","SOLUSD",1644494354436,13.1665,114.0,113.92,23.569]
["bitfinex","SOLUSD",1644494354635,28.5658,113.99,113.92,0.024]
["bitfinex","SOLUSD",1644494354833,13.1711,113.97,113.91,47.26784711]
["bitfinex","SOLUSD",1644494355033,4.388,113.96,113.91,47.26784711]
["bitfinex","SOLUSD",1644494355434,4.388,113.98,113.91,47.26784711]
["bitfinex","SOLUSD",1644494355837,13.17,113.97,113.91,47.26784711]
["bitfinex","SOLUSD",1644494357133,13.17,113.97,113.91,12.684]
["bitfinex","SOLUSD",1644494357535,4.388,113.96,113.91,12.684]
["bitfinex","SOLUSD",1644494357735,17.5601,113.96,113.91,12.684]
["bitfinex","SOLUSD",1644494357936,13.1721,113.96,113.91,12.684]
["bitfinex","SOLUSD",1644494359337,19.1721,113.96,113.91,12.684]
["bitfinex","SOLUSD",1644494361555,4.388,113.95,113.89,0.024]
["bitfinex","SOLUSD",1644494361756,13.1745,113.94,113.88,0.024]
["bitfinex","SOLUSD",1644494362055,13.1745,113.94,113.87,12.66]
["bitfinex","SOLUSD",1644494362259,20.86405871,113.94,113.87,52.91470039]
["bitfinex","SOLUSD",1644494362455,20.86405871,113.94,113.87,48.52570039]
["bitfinex","SOLUSD",1644494362658,4.389,113.93,113.87,48.52570039]
["bitfinex","SOLUSD",1644494362855,4.389,113.95,113.87,48.50170039]
["bitfinex","SOLUSD",1644494363057,4.389,113.95,113.87,48.52570039]
["bitfinex","SOLUSD",1644494363458,13.175,113.93,113.87,48.52570039]
["bitfinex","SOLUSD",1644494363756,13.175,113.93,113.87,48.50170039]
["bitfinex","SOLUSD",1644494367562,13.175,113.93,113.87,61.67570039]
["bitfinex","SOLUSD",1644494367762,4.389,113.95,113.87,61.67570039]
["bitfinex","SOLUSD",1644494367963,48.3054,113.96,113.87,61.67570039]
["bitfinex","SOLUSD",1644494368163,48.3054,113.96,113.87,61.69970039]
["bitfinex","SOLUSD",1644494368763,13.1736,113.94,113.87,61.69970039]
["bitfinex","SOLUSD",1644494370366,19.1736,113.94,113.87,61.69970039]
["bitfinex","SOLUSD",1644494371866,4.389,113.93,113.87,25.858]
["bitfinex","SOLUSD",1644494372068,13.1776,113.91,113.86,0.024]
["bitfinex","SOLUSD",1644494372267,13.1776,113.91,113.85,22.8339]
["bitfinex","SOLUSD",1644494373070,4.39,113.9,113.85,22.8339]
["bitfinex","SOLUSD",1644494373268,17.5687,113.9,113.85,22.8339]
["bitfinex","SOLUSD",1644494373470,13.1787,113.9,113.84,56.26324928]
["bitfinex","SOLUSD",1644494373670,13.1787,113.9,113.84,56.23924928]
["bitfinex","SOLUSD",1644494373971,4.39,113.92,113.84,68.89924928]
["bitfinex","SOLUSD",1644494374171,4.39,113.95,113.85,4.39]
["bitfinex","SOLUSD",1644494374372,13.1746,113.93,113.87,13.1746]
["bitfinex","SOLUSD",1644494374571,13.1746,113.93,113.88,37.49641797]
["bitfinex","SOLUSD",1644494374770,19.1746,113.93,113.88,37.49641797]
["bitfinex","SOLUSD",1644494374971,19.1746,113.93,113.87,0.024]
["bitfinex","SOLUSD",1644494375176,4.389,113.92,113.86,0.024]
["bitfinex","SOLUSD",1644494375371,13.1775,113.91,113.84,0.024]
["bitfinex","SOLUSD",1644494375570,13.1775,113.91,113.83,13.1782]
["bitfinex","SOLUSD",1644494375571,4.39,113.9,113.83,0.024]
["bitfinex","SOLUSD",1644494375771,29.3251,113.9,113.84,0.024]
["bitfinex","SOLUSD",1644494375970,24.9351,113.9,113.82,0.024]
["bitfinex","SOLUSD",1644494376373,4.391,113.89,113.82,0.024]
["bitfinex","SOLUSD",1644494377874,13.1822,113.88,113.82,13.2039]
["bitfinex","SOLUSD",1644494379377,13.1791,113.89,113.82,13.2039]
["bitfinex","SOLUSD",1644494379782,13.1791,113.89,113.82,26.1139]
["bitfinex","SOLUSD",1644494380384,68.6537,113.93,113.83,4.391]
["bitfinex","SOLUSD",1644494380584,24.7266,113.93,113.85,13.1759]
["bitfinex","SOLUSD",1644494380788,30.7266,113.93,113.86,37.50904457]
["bitfinex","SOLUSD",1644494381284,30.7266,113.93,113.86,37.53304457]
["bitfinex","SOLUSD",1644494382789,13.1755,113.92,113.86,50.70774457]
["bitfinex","SOLUSD",1644494386087,37.901,113.93,113.86,50.70774457]
["bitfinex","SOLUSD",1644494386287,42.291,113.93,113.86,50.70774457]
["bitfinex","SOLUSD",1644494386886,48.291,113.93,113.86,50.70774457]
["bitfinex","SOLUSD",1644494387104,42.291,113.93,113.86,50.70774457]
["bitfinex","SOLUSD",1644494387304,37.901,113.93,113.86,50.70774457]
["bitfinex","SOLUSD",1644494387905,43.901,113.93,113.86,50.70774457]
["bitfinex","SOLUSD",1644494388104,37.901,113.93,113.86,50.70774457]
["bitfinex","SOLUSD",1644494389409,37.901,113.93,113.86,55.09774457]
["bitfinex","SOLUSD",1644494389908,43.901,113.93,113.86,55.09774457]
["bitfinex","SOLUSD",1644494390409,48.291,113.93,113.86,50.70774457]
["bitfinex","SOLUSD",1644494390611,43.901,113.93,113.86,55.09774457]
["bitfinex","SOLUSD",1644494391711,48.291,113.93,113.86,50.70774457]
["bitfinex","SOLUSD",1644494394215,43.901,113.93,113.86,50.70774457]
["bitfinex","SOLUSD",1644494395713,43.901,113.93,113.86,63.36774457]
["bitfinex","SOLUSD",1644494397817,4.39,113.92,113.86,63.36774457]
["bitfinex","SOLUSD",1644494398018,17.5659,113.92,113.86,50.70774457]
["bitfinex","SOLUSD",1644494398218,13.1759,113.92,113.86,50.70774457]
["bitfinex","SOLUSD",1644494398619,36.5155,113.92,113.86,50.70774457]
["bitfinex","SOLUSD",1644494401821,42.5155,113.92,113.86,37.53304457]
["bitfinex","SOLUSD",1644494402422,23.3396,113.92,113.86,54.83304457]
["bitfinex","SOLUSD",1644494402621,121.08868833,113.96,113.86,68.00934457]
["bitfinex","SOLUSD",1644494402823,4.389,113.95,113.87,0.024]
["bitfinex","SOLUSD",1644494403023,30.39468833,113.96,113.88,12.66]
["bitfinex","SOLUSD",1644494403222,29.144,113.96,113.88,12.66]
["bitfinex","SOLUSD",1644494403423,4.389,113.95,113.88,12.66]
["bitfinex","SOLUSD",1644494403629,29.144,113.96,113.88,12.91]
["bitfinex","SOLUSD",1644494403827,23.144,113.96,113.89,13.1719]
["bitfinex","SOLUSD",1644494404024,23.144,113.96,113.89,17.5839]
["bitfinex","SOLUSD",1644494404226,23.144,113.96,113.9,12.66]
["bitfinex","SOLUSD",1644494404427,30.51058833,113.99,113.9,17.048]
["bitfinex","SOLUSD",1644494404625,54.86778833,113.99,113.9,17.322]
["bitfinex","SOLUSD",1644494404826,54.86778833,113.99,113.91,46.87743816]
["bitfinex","SOLUSD",1644494405023,50.47878833,113.99,113.91,59.53743816]
["bitfinex","SOLUSD",1644494405526,56.47878833,113.99,113.91,59.53743816]
["bitfinex","SOLUSD",1644494405824,13.1699,113.97,113.91,72.70653816]
["bitfinex","SOLUSD",1644494406425,13.1699,113.97,113.91,72.95653816]
["bitfinex","SOLUSD",1644494406624,49.2281,113.99,113.91,72.95653816]
["bitfinex","SOLUSD",1644494406825,30.3572,113.99,113.92,4.386]
["bitfinex","SOLUSD",1644494407025,6.0,113.99,113.95,35.76014571]
["bitfinex","SOLUSD",1644494407428,17.5525,114.01,113.95,35.76014571]
["bitfinex","SOLUSD",1644494407627,19.1665,114.01,113.95,35.76014571]
["bitfinex","SOLUSD",1644494407826,13.1665,114.01,113.95,35.76014571]
["bitfinex","SOLUSD",1644494408027,19.1665,114.01,113.95,35.76014571]
["bitfinex","SOLUSD",1644494408227,13.1665,114.01,113.95,35.76014571]
["bitfinex","SOLUSD",1644494408429,13.1646,114.02,113.95,49.17544571]
["bitfinex","SOLUSD",1644494408627,13.1646,114.02,113.95,48.92544571]
["bitfinex","SOLUSD",1644494408828,4.386,114.01,113.95,49.17544571]
["bitfinex","SOLUSD",1644494409028,4.386,114.01,113.95,48.92544571]
["bitfinex","SOLUSD",1644494409229,6.53079114,113.98,113.95,35.76014571]
["bitfinex","SOLUSD",1644494409430,6.06439994,113.97,113.95,35.76014571]
["bitfinex","SOLUSD",1644494409829,13.06158228,113.98,113.95,35.76014571]
["bitfinex","SOLUSD",1644494411233,13.06158228,113.98,113.94,17.5524]
["bitfinex","SOLUSD",1644494411432,3.03219997,113.97,113.94,17.5524]
["bitfinex","SOLUSD",1644494411632,3.03219997,113.97,113.94,4.386]
["bitfinex","SOLUSD",1644494411836,3.03219997,113.96,113.93,25.8281]
["bitfinex","SOLUSD",1644494412133,3.03219997,113.96,113.93,60.69456954]
["bitfinex","SOLUSD",1644494412332,13.06158228,113.98,113.93,60.69456954]
["bitfinex","SOLUSD",1644494412534,19.06158228,113.98,113.93,60.69456954]
["bitfinex","SOLUSD",1644494412932,32.23078228,113.98,113.93,47.52646954]
["bitfinex","SOLUSD",1644494413132,32.23078228,113.98,113.93,12.66]
["bitfinex","SOLUSD",1644494413333,4.386,113.97,113.9,0.024]
["bitfinex","SOLUSD",1644494413535,28.6229,113.97,113.9,12.66]
["bitfinex","SOLUSD",1644494413735,28.6229,113.97,113.9,12.684]
["bitfinex","SOLUSD",1644494413936,28.6229,113.97,113.9,0.024]
["bitfinex","SOLUSD",1644494414135,28.6229,113.97,113.89,0.024]
["bitfinex","SOLUSD",1644494414340,28.6229,113.97,113.88,34.67357685]
["bitfinex","SOLUSD",1644494414542,41.7933,113.97,113.89,0.024]
["bitfinex","SOLUSD",1644494414734,13.06158228,113.92,113.89,13.1968]
["bitfinex","SOLUSD",1644494414936,13.06158228,113.92,113.89,13.1728]
["bitfinex","SOLUSD",1644494416939,3.03219997,113.91,113.88,47.82357685]
["bitfinex","SOLUSD",1644494417339,13.06158228,113.92,113.88,47.82357685]
["bitfinex","SOLUSD",1644494417742,13.06158228,113.92,113.88,13.174]
["bitfinex","SOLUSD",1644494417939,13.06158228,113.92,113.86,25.8593]
["bitfinex","SOLUSD",1644494418140,13.06158228,113.92,113.86,13.1993]
["bitfinex","SOLUSD",1644494418340,19.06158228,113.92,113.86,13.1993]
["bitfinex","SOLUSD",1644494418540,4.39,113.91,113.86,0.024]
["bitfinex","SOLUSD",1644494418739,8.5545158,113.91,113.84,164.06133641]
["bitfinex","SOLUSD",1644494418940,8.5545158,113.91,113.84,126.984]
["bitfinex","SOLUSD",1644494419341,32.5351158,113.91,113.84,126.984]
["bitfinex","SOLUSD",1644494419740,45.7131158,113.91,113.84,140.1628]
["bitfinex","SOLUSD",1644494419942,6.53079114,113.88,113.84,188.89716876]
["bitfinex","SOLUSD",1644494420143,6.53079114,113.88,113.84,188.87316876]
["bitfinex","SOLUSD",1644494420345,13.06158228,113.88,113.84,188.87316876]
["bitfinex","SOLUSD",1644494421059,13.06158228,113.88,113.84,140.1388]
["bitfinex","SOLUSD",1644494424061,13.06158228,113.88,113.84,25.8388]
["bitfinex","SOLUSD",1644494424961,6.53079114,113.88,113.84,25.8388]
["bitfinex","SOLUSD",1644494425365,6.53079114,113.86,113.84,25.8388]
["bitfinex","SOLUSD",1644494425661,6.53079114,113.85,113.84,25.8388]
["bitfinex","SOLUSD",1644494427165,9.56299111,113.85,113.84,25.8388]
["bitfinex","SOLUSD",1644494427363,6.53079114,113.85,113.84,25.8388]
["bitfinex","SOLUSD",1644494427563,6.53079114,113.85,113.82,30.2544]
["bitfinex","SOLUSD",1644494427862,6.53079114,113.85,113.8,0.024]
["bitfinex","SOLUSD",1644494428066,16.92279114,113.85,113.78,12.684]
["bitfinex","SOLUSD",1644494428263,16.92279114,113.85,113.79,0.024]
["bitfinex","SOLUSD",1644494428462,12.53079114,113.85,113.79,46.21594853]
["bitfinex","SOLUSD",1644494429662,12.53079114,113.85,113.79,58.87594853]
["bitfinex","SOLUSD",1644494429862,6.53079114,113.85,113.79,58.85194853]
["bitfinex","SOLUSD",1644494430463,6.53079114,113.85,113.79,59.10194853]
["bitfinex","SOLUSD",1644494430666,6.53079114,113.82,113.79,59.10194853]
["bitfinex","SOLUSD",1644494430864,6.53079114,113.82,113.8,0.024]
["bitfinex","SOLUSD",1644494431064,13.06158228,113.82,113.81,13.1812]
["bitfinex","SOLUSD",1644494431665,22.9347,113.88,113.81,13.1812]
["bitfinex","SOLUSD",1644494431866,4.393,113.9,113.81,26.0912]
["bitfinex","SOLUSD",1644494432067,4.391,113.92,113.82,4.415]
["bitfinex","SOLUSD",1644494432268,4.39,113.94,113.83,12.684]
["bitfinex","SOLUSD",1644494432466,48.38598833,113.96,113.85,13.1741]
["bitfinex","SOLUSD",1644494432467,13.1758,113.93,113.85,13.1741]
["bitfinex","SOLUSD",1644494432668,4.39,113.92,113.86,47.42300564]
["bitfinex","SOLUSD",1644494432967,4.39,113.92,113.87,0.024]
["bitfinex","SOLUSD",1644494433175,10.39,113.92,113.85,0.024]
["bitfinex","SOLUSD",1644494433569,13.1749,113.93,113.85,17.5907]
["bitfinex","SOLUSD",1644494433768,13.1749,113.93,113.86,0.024]
["bitfinex","SOLUSD",1644494433970,4.39,113.92,113.86,0.024]
["bitfinex","SOLUSD",1644494434769,4.39,113.92,113.86,13.1987]
["bitfinex","SOLUSD",1644494434971,5.48453836,113.92,113.86,13.1987]
["bitfinex","SOLUSD",1644494435172,4.39,113.92,113.86,13.1987]
["bitfinex","SOLUSD",1644494435370,13.1749,113.93,113.86,13.1987]
["bitfinex","SOLUSD",1644494435570,13.1749,113.93,113.87,0.024]
["bitfinex","SOLUSD",1644494436272,19.1749,113.93,113.87,55.53831079]
["bitfinex","SOLUSD",1644494436470,23.5639,113.93,113.87,55.51431079]
["bitfinex","SOLUSD",1644494436869,23.5639,113.93,113.86,0.024]
["bitfinex","SOLUSD",1644494437673,23.5639,113.93,113.83,12.66]
["bitfinex","SOLUSD",1644494437874,13.1781,113.91,113.84,13.202]
["bitfinex","SOLUSD",1644494438171,11.9279169,113.9,113.85,0.024]
["bitfinex","SOLUSD",1644494438374,7.5379169,113.9,113.85,0.024]
["bitfinex","SOLUSD",1644494438570,4.39,113.89,113.85,0.024]
["bitfinex","SOLUSD",1644494438771,33.60567638,113.88,113.85,0.024]
["bitfinex","SOLUSD",1644494438971,13.1795,113.89,113.83,0.024]
["bitfinex","SOLUSD",1644494439972,4.391,113.88,113.83,0.024]
["bitfinex","SOLUSD",1644494440270,17.5727,113.88,113.83,0.024]
["bitfinex","SOLUSD",1644494440471,13.1817,113.88,113.83,0.024]
["bitfinex","SOLUSD",1644494440772,40.67507772,113.87,113.83,0.024]
["bitfinex","SOLUSD",1644494440973,40.67507772,113.87,113.81,13.2055]
["bitfinex","SOLUSD",1644494441769,59.85757772,113.87,113.81,0.024]
["bitfinex","SOLUSD",1644494442271,19.1825,113.87,113.81,0.024]
["bitfinex","SOLUSD",1644494442472,6.0,113.87,113.81,0.024]
["bitfinex","SOLUSD",1644494443171,23.1027,113.9,113.81,0.024]
["bitfinex","SOLUSD",1644494443371,13.1808,113.88,113.81,49.70899631]
["bitfinex","SOLUSD",1644494443579,4.391,113.87,113.82,0.024]
["bitfinex","SOLUSD",1644494443772,27.4437,113.88,113.82,0.024]
["bitfinex","SOLUSD",1644494444573,13.1828,113.87,113.82,0.024]
["bitfinex","SOLUSD",1644494445473,19.1828,113.87,113.82,0.024]
["bitfinex","SOLUSD",1644494445774,6.0,113.87,113.82,37.61387454]
["bitfinex","SOLUSD",1644494446178,36.2335,113.88,113.82,0.024]
["bitfinex","SOLUSD",1644494446374,46.6245,113.88,113.82,0.024]
["bitfinex","SOLUSD",1644494447475,42.2335,113.88,113.82,13.2047]
["bitfinex","SOLUSD",1644494448680,42.2335,113.88,113.8,17.051]
["bitfinex","SOLUSD",1644494448878,48.85572154,113.88,113.78,114.3]
["bitfinex","SOLUSD",1644494449276,48.85572154,113.88,113.78,148.54984251]
["bitfinex","SOLUSD",1644494449477,50.10640987,113.88,113.78,148.54984251]
["bitfinex","SOLUSD",1644494449678,46.6245,113.88,113.78,34.24984251]
["bitfinex","SOLUSD",1644494450178,46.6245,113.88,113.77,12.66]
["bitfinex","SOLUSD",1644494450378,46.6245,113.88,113.77,12.91]
["bitfinex","SOLUSD",1644494450779,46.6245,113.88,113.78,13.1845]
["bitfinex","SOLUSD",1644494450979,46.6245,113.88,113.78,58.38411162]
["bitfinex","SOLUSD",1644494451284,46.6245,113.88,113.78,58.63411162]
["bitfinex","SOLUSD",1644494451579,46.6245,113.88,113.78,58.38411162]
["bitfinex","SOLUSD",1644494451779,48.85572154,113.88,113.77,25.8456]
["bitfinex","SOLUSD",1644494452581,50.10640987,113.88,113.77,25.8456]
["bitfinex","SOLUSD",1644494452780,50.10640987,113.88,113.77,49.25528512]
["bitfinex","SOLUSD",1644494453382,50.10640987,113.88,113.77,49.50528512]
["bitfinex","SOLUSD",1644494453786,48.85572154,113.88,113.77,49.50528512]
["bitfinex","SOLUSD",1644494453983,48.85572154,113.88,113.77,49.25528512]
["bitfinex","SOLUSD",1644494454184,109.0,113.87,113.75,1.24945936]
["bitfinex","SOLUSD",1644494454384,109.0,113.87,113.72,2.40808698]
["bitfinex","SOLUSD",1644494454385,13.1904,113.84,113.72,1.24945936]
["bitfinex","SOLUSD",1644494454582,17.054,113.83,113.71,1.24945936]
["bitfinex","SOLUSD",1644494454785,44.21592154,113.83,113.71,1.24945936]
["bitfinex","SOLUSD",1644494454983,44.21592154,113.83,113.7,23.5975]
["bitfinex","SOLUSD",1644494455183,2.23122154,113.82,113.7,46.08566105]
["bitfinex","SOLUSD",1644494455383,13.1944,113.8,113.7,46.08566105]
["bitfinex","SOLUSD",1644494455685,24.8887,113.8,113.7,58.74566105]
["bitfinex","SOLUSD",1644494455882,24.8887,113.8,113.71,1.24945936]
["bitfinex","SOLUSD",1644494456083,24.8887,113.8,113.72,46.71303195]
["bitfinex","SOLUSD",1644494456289,4.394,113.79,113.72,59.37303195]
["bitfinex","SOLUSD",1644494456484,4.394,113.79,113.72,59.62303195]
["bitfinex","SOLUSD",1644494456683,24.8887,113.8,113.72,59.62303195]
["bitfinex","SOLUSD",1644494456885,24.8887,113.8,113.72,72.56293195]
["bitfinex","SOLUSD",1644494457082,24.8887,113.8,113.72,59.37303195]
["bitfinex","SOLUSD",1644494457284,27.11992154,113.8,113.71,4.394]
["bitfinex","SOLUSD",1644494457484,4.394,113.79,113.67,38.71535936]
["bitfinex","SOLUSD",1644494458184,10.394,113.79,113.68,47.71017675]
["bitfinex","SOLUSD",1644494458386,24.1832,113.78,113.68,47.71017675]
["bitfinex","SOLUSD",1644494458584,4.396,113.77,113.68,47.71017675]
["bitfinex","SOLUSD",1644494458784,13.1956,113.76,113.68,47.71017675]
["bitfinex","SOLUSD",1644494459184,13.1956,113.76,113.68,47.96017675]
["bitfinex","SOLUSD",1644494461190,13.1956,113.76,113.68,0.25]
["bitfinex","SOLUSD",1644494461391,4.396,113.75,113.65,12.66]
["bitfinex","SOLUSD",1644494461596,13.1991,113.73,113.64,114.3]
["bitfinex","SOLUSD",1644494461792,4.398,113.72,113.64,114.3]
["bitfinex","SOLUSD",1644494462210,4.398,113.73,113.65,47.99120793]
["bitfinex","SOLUSD",1644494462811,13.2003,113.72,113.65,47.99120793]
["bitfinex","SOLUSD",1644494464012,4.398,113.71,113.64,114.3]
["bitfinex","SOLUSD",1644494464214,4.398,113.71,113.61,4.398]
["bitfinex","SOLUSD",1644494464215,13.2039,113.69,113.61,1.24945936]
["bitfinex","SOLUSD",1644494464511,13.2039,113.69,113.61,4.399]
["bitfinex","SOLUSD",1644494464711,13.2039,113.69,113.62,0.024]
["bitfinex","SOLUSD",1644494464911,27.9093,113.72,113.62,35.38231144]
["bitfinex","SOLUSD",1644494465311,13.2022,113.71,113.62,48.58361144]
["bitfinex","SOLUSD",1644494465513,13.2022,113.71,113.62,48.83361144]
["bitfinex","SOLUSD",1644494465912,23.5103,113.72,113.62,48.83361144]
["bitfinex","SOLUSD",1644494466112,23.5103,113.72,113.64,40.05814294]
["bitfinex","SOLUSD",1644494466312,23.5103,113.72,113.65,0.024]
["bitfinex","SOLUSD",1644494466915,36.7103,113.72,113.65,0.024]
["bitfinex","SOLUSD",1644494467712,42.7103,113.72,113.65,0.024]
["bitfinex","SOLUSD",1644494468314,4.398,113.71,113.65,0.024]
["bitfinex","SOLUSD",1644494468716,17.5993,113.71,113.65,0.024]
["bitfinex","SOLUSD",1644494469517,19.83052154,113.71,113.63,0.024]
["bitfinex","SOLUSD",1644494469716,19.83052154,113.71,113.61,0.024]
["bitfinex","SOLUSD",1644494469919,17.5993,113.71,113.61,0.024]
["bitfinex","SOLUSD",1644494470320,19.83052154,113.71,113.61,39.60398852]
["bitfinex","SOLUSD",1644494470519,17.5993,113.71,113.62,0.024]
["bitfinex","SOLUSD",1644494472624,4.398,113.71,113.62,1.96209483]
["bitfinex","SOLUSD",1644494472822,4.398,113.73,113.63,42.52330401]
["bitfinex","SOLUSD",1644494473023,4.398,113.76,113.64,12.684]
["bitfinex","SOLUSD",1644494473224,51.6112,113.76,113.65,44.74922396]
["bitfinex","SOLUSD",1644494473422,51.6112,113.76,113.65,46.68731879]
["bitfinex","SOLUSD",1644494473623,2.23122154,113.75,113.65,46.68731879]
["bitfinex","SOLUSD",1644494473823,4.397,113.74,113.65,46.68731879]
["bitfinex","SOLUSD",1644494474025,23.5943,113.75,113.65,46.68731879]
["bitfinex","SOLUSD",1644494474226,23.5943,113.75,113.65,46.93731879]
["bitfinex","SOLUSD",1644494474424,23.5943,113.75,113.66,1.93809483]
["bitfinex","SOLUSD",1644494474627,23.5943,113.75,113.67,0.024]
["bitfinex","SOLUSD",1644494475227,23.5943,113.75,113.67,45.87592205]
["bitfinex","SOLUSD",1644494475427,23.5943,113.75,113.68,0.024]
["bitfinex","SOLUSD",1644494475827,19.1973,113.75,113.67,0.024]
["bitfinex","SOLUSD",1644494476029,19.1973,113.75,113.66,0.274]
["bitfinex","SOLUSD",1644494476230,19.1973,113.75,113.67,0.024]
["bitfinex","SOLUSD",1644494477027,6.0,113.75,113.67,13.2197]
["bitfinex","SOLUSD",1644494477230,4.397,113.76,113.68,35.5635465]
["bitfinex","SOLUSD",1644494477430,4.397,113.76,113.68,0.024]
["bitfinex","SOLUSD",1644494477630,2.23122154,113.75,113.68,0.024]
["bitfinex","SOLUSD",1644494477835,4.396,113.74,113.67,0.024]
["bitfinex","SOLUSD",1644494478029,27.9762,113.74,113.66,0.024]
["bitfinex","SOLUSD",1644494478231,13.1989,113.73,113.66,0.024]
["bitfinex","SOLUSD",1644494478433,15.43012154,113.73,113.64,61.40657106]
["bitfinex","SOLUSD",1644494478629,4.398,113.72,113.65,0.024]
["bitfinex","SOLUSD",1644494479031,4.398,113.72,113.6,163.14369483]
["bitfinex","SOLUSD",1644494479032,4.398,113.72,113.64,0.024]
["bitfinex","SOLUSD",1644494479234,4.398,113.72,113.62,0.024]
["bitfinex","SOLUSD",1644494479235,13.2033,113.69,113.62,0.024]
["bitfinex","SOLUSD",1644494479433,13.2033,113.69,113.61,0.024]
["bitfinex","SOLUSD",1644494480756,17.6037,113.68,113.61,0.024]
["bitfinex","SOLUSD",1644494484542,23.6037,113.68,113.61,0.024]
["bitfinex","SOLUSD",1644494485842,19.2047,113.68,113.61,44.34771494]
["bitfinex","SOLUSD",1644494486042,19.2047,113.68,113.62,0.024]
["bitfinex","SOLUSD",1644494486242,23.6037,113.68,113.62,0.024]
["bitfinex","SOLUSD",1644494486445,10.399,113.68,113.62,0.024]
["bitfinex","SOLUSD",1644494487445,6.0,113.68,113.62,0.024]
["bitfinex","SOLUSD",1644494487642,6.0,113.68,113.61,44.59771494]
["bitfinex","SOLUSD",1644494487842,36.6662,113.69,113.61,57.80071494]
["bitfinex","SOLUSD",1644494488043,42.6662,113.69,113.61,57.80071494]
["bitfinex","SOLUSD",1644494488267,36.6662,113.69,113.61,57.80071494]
["bitfinex","SOLUSD",1644494488466,4.399,113.71,113.61,57.80071494]
["bitfinex","SOLUSD",1644494488667,42.72578833,113.75,113.62,4.423]
["bitfinex","SOLUSD",1644494488867,30.06578833,113.75,113.62,12.684]
["bitfinex","SOLUSD",1644494489069,1.25068833,113.74,113.62,0.024]
["bitfinex","SOLUSD",1644494489268,18.30868833,113.73,113.62,0.024]
["bitfinex","SOLUSD",1644494489470,1.25068833,113.72,113.61,0.024]
["bitfinex","SOLUSD",1644494489666,4.398,113.71,113.61,0.024]
["bitfinex","SOLUSD",1644494489867,13.2065,113.68,113.61,0.024]
["bitfinex","SOLUSD",1644494490070,13.2065,113.68,113.61,44.53577627]
["bitfinex","SOLUSD",1644494490871,13.2065,113.68,113.61,0.024]
["bitfinex","SOLUSD",1644494491271,13.2072,113.66,113.61,0.024]
["bitfinex","SOLUSD",1644494491471,13.2072,113.66,113.59,0.024]
["bitfinex","SOLUSD",1644494491672,13.2072,113.66,113.58,24.7869]
["bitfinex","SOLUSD",1644494491869,6.0,113.66,113.59,39.11947956]
["bitfinex","SOLUSD",1644494492070,6.0,113.66,113.61,40.7740356]
["bitfinex","SOLUSD",1644494492469,97.5678,113.71,113.61,40.7740356]
["bitfinex","SOLUSD",1644494492470,13.205,113.68,113.61,40.7740356]
["bitfinex","SOLUSD",1644494492672,6.0,113.66,113.62,0.024]
["bitfinex","SOLUSD",1644494492869,6.0,113.66,113.61,40.7980356]
["bitfinex","SOLUSD",1644494493071,6.0,113.66,113.61,40.7740356]
["bitfinex","SOLUSD",1644494493471,13.205,113.68,113.6,13.204]
["bitfinex","SOLUSD",1644494493670,6.0,113.66,113.6,13.228]
["bitfinex","SOLUSD",1644494494069,13.2052,113.67,113.6,13.228]
["bitfinex","SOLUSD",1644494494272,19.2052,113.67,113.6,13.228]
["bitfinex","SOLUSD",1644494494469,19.2052,113.67,113.6,57.27908133]
["bitfinex","SOLUSD",1644494494869,19.2052,113.67,113.6,13.228]
["bitfinex","SOLUSD",1644494495070,19.2052,113.67,113.6,0.024]
["bitfinex","SOLUSD",1644494495883,13.2074,113.65,113.6,0.024]
["bitfinex","SOLUSD",1644494496083,13.2074,113.65,113.59,36.71648336]
["bitfinex","SOLUSD",1644494496585,13.2074,113.65,113.58,26.03635936]
["bitfinex","SOLUSD",1644494496785,13.2074,113.65,113.58,37.9943]
["bitfinex","SOLUSD",1644494497188,13.2074,113.65,113.58,13.2314]
["bitfinex","SOLUSD",1644494497384,13.2074,113.65,113.58,57.30325135]
["bitfinex","SOLUSD",1644494497585,13.2061,113.66,113.58,57.30325135]
["bitfinex","SOLUSD",1644494498287,13.2061,113.66,113.58,57.55325135]
["bitfinex","SOLUSD",1644494498587,44.017,113.7,113.6,35.69912485]
["bitfinex","SOLUSD",1644494498786,41.189,113.69,113.61,13.2031]
["bitfinex","SOLUSD",1644494498985,41.189,113.69,113.61,13.2271]
["bitfinex","SOLUSD",1644494499788,47.189,113.69,113.61,13.2271]
["bitfinex","SOLUSD",1644494501288,47.189,113.69,113.62,46.31165042]
["bitfinex","SOLUSD",1644494501488,47.189,113.69,113.62,46.33565042]
["bitfinex","SOLUSD",1644494501688,47.189,113.69,113.62,0.024]
["bitfinex","SOLUSD",1644494501888,47.189,113.69,113.61,0.024]
["bitfinex","SOLUSD",1644494502691,47.189,113.69,113.61,46.56462203]
["bitfinex","SOLUSD",1644494504493,47.189,113.69,113.61,59.76892203]
["bitfinex","SOLUSD",1644494507298,36.79,113.69,113.61,72.42892203]
["bitfinex","SOLUSD",1644494508098,42.79,113.69,113.61,59.76892203]
["bitfinex","SOLUSD",1644494508501,4.399,113.68,113.61,59.76892203]
["bitfinex","SOLUSD",1644494508700,13.2051,113.67,113.61,59.76892203]
["bitfinex","SOLUSD",1644494511901,13.2036,113.68,113.61,59.76892203]
["bitfinex","SOLUSD",1644494513202,17.6026,113.68,113.61,13.2283]
["bitfinex","SOLUSD",1644494513804,17.6026,113.68,113.61,0.024]
["bitfinex","SOLUSD",1644494514003,13.2065,113.66,113.61,0.024]
["bitfinex","SOLUSD",1644494514303,4.4,113.65,113.59,0.024]
["bitfinex","SOLUSD",1644494514526,13.2065,113.66,113.58,36.24810239]
["bitfinex","SOLUSD",1644494514725,4.4,113.65,113.58,36.24810239]
["bitfinex","SOLUSD",1644494515125,19.2065,113.66,113.58,36.24810239]
["bitfinex","SOLUSD",1644494515729,19.2065,113.66,113.59,13.2068]
["bitfinex","SOLUSD",1644494515933,19.2065,113.66,113.6,37.66988463]
["bitfinex","SOLUSD",1644494516130,23.6065,113.66,113.6,37.66988463]
["bitfinex","SOLUSD",1644494516329,23.6065,113.66,113.59,0.024]
["bitfinex","SOLUSD",1644494516536,23.6065,113.66,113.58,0.024]
["bitfinex","SOLUSD",1644494517229,13.2093,113.63,113.58,0.024]
["bitfinex","SOLUSD",1644494517429,13.2093,113.63,113.56,44.93012557]
["bitfinex","SOLUSD",1644494517629,13.2093,113.63,113.56,1.27345936]
["bitfinex","SOLUSD",1644494518429,19.2093,113.63,113.56,1.27345936]
["bitfinex","SOLUSD",1644494518930,19.2093,113.63,113.56,0.024]
["bitfinex","SOLUSD",1644494519128,26.9364,113.62,113.55,0.024]
["bitfinex","SOLUSD",1644494519329,13.2132,113.6,113.55,0.024]
["bitfinex","SOLUSD",1644494519530,13.2132,113.6,113.54,1.24945936]
["bitfinex","SOLUSD",1644494519728,13.2132,113.6,113.54,35.96958258]
["bitfinex","SOLUSD",1644494520330,13.2116,113.61,113.54,49.18258258]
["bitfinex","SOLUSD",1644494520532,13.2116,113.61,113.54,49.20658258]
["bitfinex","SOLUSD",1644494520731,13.2116,113.61,113.54,50.45604194]
["bitfinex","SOLUSD",1644494521134,13.2116,113.61,113.54,49.20658258]
["bitfinex","SOLUSD",1644494521336,13.2116,113.61,113.54,50.45604194]
["bitfinex","SOLUSD",1644494521539,13.2116,113.61,113.54,52.39286301]
["bitfinex","SOLUSD",1644494523435,13.2116,113.61,113.54,49.20658258]
["bitfinex","SOLUSD",1644494525135,17.6136,113.61,113.54,49.20658258]
["bitfinex","SOLUSD",1644494526137,13.2116,113.61,113.54,49.20658258]
["bitfinex","SOLUSD",1644494528137,17.6136,113.61,113.54,49.20658258]
["bitfinex","SOLUSD",1644494528338,23.6136,113.61,113.54,49.20658258]
["bitfinex","SOLUSD",1644494528538,19.2116,113.61,113.54,49.20658258]
["bitfinex","SOLUSD",1644494529739,6.0,113.61,113.54,49.20658258]
["bitfinex","SOLUSD",1644494530040,6.0,113.61,113.54,63.79353904]
["bitfinex","SOLUSD",1644494530241,4.402,113.64,113.54,64.04353904]
["bitfinex","SOLUSD",1644494530444,6.0,113.64,113.54,87.05533904]
["bitfinex","SOLUSD",1644494530740,34.3015,113.66,113.54,93.05533904]
["bitfinex","SOLUSD",1644494531041,13.2071,113.65,113.54,94.3047984]
["bitfinex","SOLUSD",1644494531240,4.401,113.64,113.54,94.3047984]
["bitfinex","SOLUSD",1644494531442,4.401,113.64,113.54,88.0547984]
["bitfinex","SOLUSD",1644494531644,4.401,113.65,113.54,86.80533904]
["bitfinex","SOLUSD",1644494531842,41.5077,113.66,113.54,88.0547984]
["bitfinex","SOLUSD",1644494532040,37.1067,113.66,113.55,1.24945936]
["bitfinex","SOLUSD",1644494532242,37.1067,113.66,113.58,13.2059]
["bitfinex","SOLUSD",1644494532442,37.1067,113.66,113.59,36.84237041]
["bitfinex","SOLUSD",1644494532641,37.1067,113.66,113.59,36.86637041]
["bitfinex","SOLUSD",1644494533842,37.1067,113.66,113.61,39.98612915]
["bitfinex","SOLUSD",1644494534044,4.4,113.65,113.6,13.2059]
["bitfinex","SOLUSD",1644494535247,28.3005,113.66,113.6,13.2059]
["bitfinex","SOLUSD",1644494535446,28.3005,113.66,113.59,48.94269531]
["bitfinex","SOLUSD",1644494535647,13.2074,113.65,113.59,13.2317]
["bitfinex","SOLUSD",1644494535845,13.2074,113.65,113.59,13.2077]
["bitfinex","SOLUSD",1644494536546,13.2074,113.65,113.59,57.08008539]
["bitfinex","SOLUSD",1644494537248,37.1062,113.66,113.59,57.08008539]
["bitfinex","SOLUSD",1644494537447,37.1062,113.66,113.59,57.10408539]
["bitfinex","SOLUSD",1644494539055,23.9005,113.66,113.59,57.10408539]
["bitfinex","SOLUSD",1644494541676,23.9005,113.66,113.59,71.69104185]
["bitfinex","SOLUSD",1644494541878,23.9005,113.66,113.59,71.94104185]
["bitfinex","SOLUSD",1644494542478,23.9005,113.66,113.59,76.34104185]
["bitfinex","SOLUSD",1644494543282,23.9005,113.66,113.59,82.34104185]
["bitfinex","SOLUSD",1644494544482,49.66828833,113.7,113.59,82.34104185]
["bitfinex","SOLUSD",1644494544483,5.65068833,113.7,113.59,82.34104185]
["bitfinex","SOLUSD",1644494544687,37.863,113.69,113.6,0.024]
["bitfinex","SOLUSD",1644494544883,37.863,113.69,113.62,13.2019]
["bitfinex","SOLUSD",1644494545084,37.863,113.69,113.63,45.96034678]
["bitfinex","SOLUSD",1644494545485,43.863,113.69,113.63,45.96034678]
["bitfinex","SOLUSD",1644494545886,24.6604,113.69,113.64,13.2018]
["bitfinex","SOLUSD",1644494546289,35.0584,113.69,113.64,13.2018]
["bitfinex","SOLUSD",1644494546490,30.6604,113.69,113.64,13.2018]
["bitfinex","SOLUSD",1644494546685,24.6604,113.69,113.64,13.2018]
["bitfinex","SOLUSD",1644494547294,30.6604,113.69,113.64,13.2018]
["bitfinex","SOLUSD",1644494547692,24.6604,113.69,113.64,58.25783545]
["bitfinex","SOLUSD",1644494547989,5.64868833,113.73,113.64,58.25783545]
["bitfinex","SOLUSD",1644494548187,49.52928833,113.74,113.64,71.16783545]
["bitfinex","SOLUSD",1644494548388,49.52928833,113.74,113.65,4.397]
["bitfinex","SOLUSD",1644494548389,48.2786,113.74,113.65,4.397]
["bitfinex","SOLUSD",1644494548688,1.25068833,113.76,113.68,41.18605515]
["bitfinex","SOLUSD",1644494548887,25.32708833,113.77,113.68,102.46975515]
["bitfinex","SOLUSD",1644494549088,25.32708833,113.77,113.68,97.82375515]
["bitfinex","SOLUSD",1644494549288,29.72308833,113.77,113.68,98.07375515]
["bitfinex","SOLUSD",1644494549689,28.4724,113.77,113.7,13.1933]
["bitfinex","SOLUSD",1644494549892,28.4724,113.77,113.7,48.88237753]
["bitfinex","SOLUSD",1644494550691,4.396,113.77,113.7,48.88237753]
["bitfinex","SOLUSD",1644494550898,25.88928833,113.8,113.71,12.66]
["bitfinex","SOLUSD",1644494551100,25.88928833,113.8,113.73,13.1882]
["bitfinex","SOLUSD",1644494551396,24.6386,113.8,113.74,57.39383495]
["bitfinex","SOLUSD",1644494552293,4.394,113.82,113.75,13.1877]
["bitfinex","SOLUSD",1644494552502,1.25068833,113.84,113.76,48.6823452]
["bitfinex","SOLUSD",1644494552693,1.25068833,113.85,113.76,48.6823452]
["bitfinex","SOLUSD",1644494552894,4.393,113.84,113.76,48.6823452]
["bitfinex","SOLUSD",1644494553193,4.393,113.84,113.76,92.8742452]
["bitfinex","SOLUSD",1644494553404,4.393,113.84,113.78,13.1826]
["bitfinex","SOLUSD",1644494553595,5.64368833,113.86,113.79,35.49543329]
["bitfinex","SOLUSD",1644494553795,11.64368833,113.86,113.79,35.49543329]
["bitfinex","SOLUSD",1644494553995,5.64368833,113.86,113.79,35.49543329]
["bitfinex","SOLUSD",1644494554195,10.393,113.86,113.79,35.49543329]
["bitfinex","SOLUSD",1644494554395,4.393,113.86,113.79,35.49543329]
["bitfinex","SOLUSD",1644494554595,17.5772,113.86,113.79,48.67753329]
["bitfinex","SOLUSD",1644494556797,17.5772,113.86,113.79,35.49543329]
["bitfinex","SOLUSD",1644494557601,23.5772,113.86,113.79,35.49543329]
["bitfinex","SOLUSD",1644494558900,10.393,113.86,113.79,35.49543329]
["bitfinex","SOLUSD",1644494559100,6.0,113.86,113.79,35.49543329]
["bitfinex","SOLUSD",1644494559599,27.6447,113.87,113.79,35.49543329]
["bitfinex","SOLUSD",1644494559800,33.6447,113.87,113.79,35.49543329]
["bitfinex","SOLUSD",1644494560801,33.6447,113.87,113.79,48.67843329]
["bitfinex","SOLUSD",1644494561701,33.6447,113.87,113.79,61.33843329]
["bitfinex","SOLUSD",1644494561903,10.392,113.87,113.79,61.58843329]
["bitfinex","SOLUSD",1644494562101,6.0,113.87,113.8,4.392]
["bitfinex","SOLUSD",1644494562302,4.392,113.9,113.82,13.1781]
["bitfinex","SOLUSD",1644494562503,148.1404,113.91,113.82,13.1781]
["bitfinex","SOLUSD",1644494562904,32.61502171,113.9,113.83,44.31428101]
["bitfinex","SOLUSD",1644494563104,4.391,113.89,113.83,44.31428101]
["bitfinex","SOLUSD",1644494563510,4.391,113.89,113.82,13.1781]
["bitfinex","SOLUSD",1644494563708,10.391,113.89,113.82,13.1781]
["bitfinex","SOLUSD",1644494563907,32.61502171,113.9,113.82,13.1781]
["bitfinex","SOLUSD",1644494564107,6.0,113.89,113.82,13.1781]
["bitfinex","SOLUSD",1644494564311,10.391,113.89,113.82,26.0881]
["bitfinex","SOLUSD",1644494564508,4.391,113.89,113.83,41.66188481]
["bitfinex","SOLUSD",1644494564708,10.391,113.89,113.83,41.66188481]
["bitfinex","SOLUSD",1644494564909,154.1404,113.91,113.83,54.83928481]
["bitfinex","SOLUSD",1644494565110,154.1404,113.91,113.84,12.66]
["bitfinex","SOLUSD",1644494565312,4.39,113.9,113.84,12.66]
["bitfinex","SOLUSD",1644494565710,4.39,113.9,113.85,46.8021839]
["bitfinex","SOLUSD",1644494565910,6.0,113.91,113.85,46.8021839]
["bitfinex","SOLUSD",1644494566111,10.39,113.91,113.84,25.8367]
["bitfinex","SOLUSD",1644494567038,5.13751694,113.9,113.84,67.19225159]
["bitfinex","SOLUSD",1644494567216,10.39,113.91,113.84,67.19225159]
["bitfinex","SOLUSD",1644494567217,10.414,113.91,113.84,67.19225159]
["bitfinex","SOLUSD",1644494567412,4.39,113.91,113.84,67.19225159]
["bitfinex","SOLUSD",1644494567815,4.39,113.91,113.84,67.44225159]
["bitfinex","SOLUSD",1644494568014,4.39,113.91,113.84,67.19225159]
["bitfinex","SOLUSD",1644494568215,39.424968,113.92,113.84,67.19225159]
["bitfinex","SOLUSD",1644494568415,35.010968,113.92,113.84,67.19225159]
["bitfinex","SOLUSD",1644494568714,35.034968,113.92,113.84,67.19225159]
["bitfinex","SOLUSD",1644494568916,4.39,113.91,113.8,4.39]
["bitfinex","SOLUSD",1644494569114,4.414,113.91,113.8,4.39]
["bitfinex","SOLUSD",1644494569314,4.414,113.91,113.81,12.66]
["bitfinex","SOLUSD",1644494569913,7.88363445,113.9,113.82,43.59462508]
["bitfinex","SOLUSD",1644494570115,4.414,113.91,113.82,56.25462508]
["bitfinex","SOLUSD",1644494570417,4.414,113.91,113.82,69.68332508]
["bitfinex","SOLUSD",1644494570615,0.024,113.91,113.82,69.68332508]
["bitfinex","SOLUSD",1644494570813,4.391,113.9,113.82,69.43332508]
["bitfinex","SOLUSD",1644494571114,0.024,113.91,113.82,69.43332508]
["bitfinex","SOLUSD",1644494571316,63.89654391,113.92,113.82,69.68332508]
["bitfinex","SOLUSD",1644494571516,0.024,113.91,113.82,69.43332508]
["bitfinex","SOLUSD",1644494571715,13.2026,113.91,113.82,69.43332508]
["bitfinex","SOLUSD",1644494571919,10.35198008,113.9,113.82,69.43332508]
["bitfinex","SOLUSD",1644494572120,13.2026,113.91,113.82,69.68332508]
["bitfinex","SOLUSD",1644494573619,4.391,113.9,113.82,69.68332508]
["bitfinex","SOLUSD",1644494573820,17.5936,113.91,113.82,69.68332508]
["bitfinex","SOLUSD",1644494574017,0.024,113.91,113.82,75.9963903]
["bitfinex","SOLUSD",1644494576319,4.415,113.91,113.82,75.9963903]
["bitfinex","SOLUSD",1644494576520,4.415,113.91,113.82,81.9963903]
["bitfinex","SOLUSD",1644494576721,4.415,113.91,113.82,75.9963903]
["bitfinex","SOLUSD",1644494577321,4.415,113.91,113.82,81.9963903]
["bitfinex","SOLUSD",1644494577520,0.024,113.91,113.82,75.9963903]
["bitfinex","SOLUSD",1644494577722,1.27468833,113.91,113.82,74.07432508]
["bitfinex","SOLUSD",1644494578523,5.66568833,113.91,113.82,69.68332508]
["bitfinex","SOLUSD",1644494579722,11.66568833,113.91,113.82,69.68332508]
["bitfinex","SOLUSD",1644494579923,1.27468833,113.91,113.83,4.391]
["bitfinex","SOLUSD",1644494580123,7.27468833,113.91,113.85,13.1759]
["bitfinex","SOLUSD",1644494580324,7.27468833,113.91,113.85,13.4259]
["bitfinex","SOLUSD",1644494580325,7.25068833,113.91,113.85,13.4259]
["bitfinex","SOLUSD",1644494580528,1.25068833,113.91,113.85,26.0859]
["bitfinex","SOLUSD",1644494580726,25.98238833,113.92,113.85,26.0859]
["bitfinex","SOLUSD",1644494581427,1.27468833,113.92,113.87,13.1731]
["bitfinex","SOLUSD",1644494581625,1.25068833,113.93,113.87,13.1731]
["bitfinex","SOLUSD",1644494581825,1.25068833,113.92,113.87,13.1731]
["bitfinex","SOLUSD",1644494582247,1.25068833,113.92,113.87,13.4231]
["bitfinex","SOLUSD",1644494584150,1.25068833,113.93,113.87,13.4231]
["bitfinex","SOLUSD",1644494584556,54.47278833,113.94,113.88,12.66]
["bitfinex","SOLUSD",1644494584751,48.44878833,113.94,113.88,12.91]
["bitfinex","SOLUSD",1644494584953,48.44878833,113.94,113.89,13.17]
["bitfinex","SOLUSD",1644494585251,1.25068833,113.94,113.9,40.21787847]
["bitfinex","SOLUSD",1644494585751,1.25068833,113.94,113.9,40.46787847]
["bitfinex","SOLUSD",1644494585955,1.25068833,113.95,113.91,13.1695]
["bitfinex","SOLUSD",1644494586153,1.25068833,113.96,113.91,13.1695]
["bitfinex","SOLUSD",1644494586352,1.25068833,113.96,113.91,26.0795]
["bitfinex","SOLUSD",1644494586353,7.25068833,113.96,113.91,26.0795]
["bitfinex","SOLUSD",1644494586553,1.25068833,113.97,113.91,26.0795]
["bitfinex","SOLUSD",1644494586953,7.25068833,113.97,113.91,26.0795]
["bitfinex","SOLUSD",1644494587959,1.25068833,113.97,113.91,26.0795]
["bitfinex","SOLUSD",1644494588154,1.25068833,113.98,113.91,26.0795]
["bitfinex","SOLUSD",1644494588354,1.25068833,113.98,113.91,30.4675]
["bitfinex","SOLUSD",1644494588558,1.27468833,113.98,113.91,26.0795]
["bitfinex","SOLUSD",1644494589055,1.25068833,113.97,113.91,26.0795]
["bitfinex","SOLUSD",1644494589258,1.25068833,113.98,113.91,32.0795]
["bitfinex","SOLUSD",1644494589658,1.27468833,113.98,113.91,32.0795]
["bitfinex","SOLUSD",1644494589857,1.25068833,113.97,113.91,32.0795]
["bitfinex","SOLUSD",1644494590457,1.25068833,113.98,113.91,32.0795]
["bitfinex","SOLUSD",1644494590657,1.25068833,113.97,113.91,26.0795]
["bitfinex","SOLUSD",1644494590958,1.25068833,113.97,113.91,32.0795]
["bitfinex","SOLUSD",1644494591557,1.25068833,113.97,113.91,31.8295]
["bitfinex","SOLUSD",1644494591758,1.25068833,113.96,113.91,32.0795]
["bitfinex","SOLUSD",1644494591958,7.25068833,113.97,113.91,32.0795]
["bitfinex","SOLUSD",1644494592159,7.25068833,113.97,113.91,26.0795]
["bitfinex","SOLUSD",1644494592559,1.25068833,113.97,113.91,26.0795]
["bitfinex","SOLUSD",1644494592758,5.63868833,113.98,113.91,26.0795]
["bitfinex","SOLUSD",1644494592959,1.25068833,113.98,113.91,26.0795]
["bitfinex","SOLUSD",1644494593369,1.27468833,113.99,113.92,1.92206522]
["bitfinex","SOLUSD",1644494593567,1.27468833,114.0,113.94,13.1632]
["bitfinex","SOLUSD",1644494593769,1.25068833,114.0,113.95,12.66]
["bitfinex","SOLUSD",1644494593966,0.024,114.01,113.95,12.66]
["bitfinex","SOLUSD",1644494594167,48.82928833,114.02,113.95,17.296]
["bitfinex","SOLUSD",1644494594369,1.27468833,114.02,113.95,17.296]
["bitfinex","SOLUSD",1644494594564,7.25068833,114.02,113.96,46.99983982]
["bitfinex","SOLUSD",1644494594763,6.0,114.02,113.97,12.66]
["bitfinex","SOLUSD",1644494594964,6.0,114.02,113.98,13.1599]
["bitfinex","SOLUSD",1644494595264,6.0,114.02,113.99,12.66]
["bitfinex","SOLUSD",1644494595469,1.27468833,114.04,113.99,12.66]
["bitfinex","SOLUSD",1644494595664,6.0,114.02,113.99,12.91]
["bitfinex","SOLUSD",1644494595864,1.25068833,114.04,113.99,12.91]
["bitfinex","SOLUSD",1644494596063,1.25068833,114.04,114.0,34.77477411]
["bitfinex","SOLUSD",1644494596267,4.41,114.06,114.0,34.77477411]
["bitfinex","SOLUSD",1644494596268,1.25068833,114.05,114.0,35.02477411]
["bitfinex","SOLUSD",1644494596473,1.25068833,114.06,114.0,47.68477411]
["bitfinex","SOLUSD",1644494596866,1.27468833,114.07,114.01,88.04]
["bitfinex","SOLUSD",1644494597067,1.25068833,114.07,114.02,12.66]
["bitfinex","SOLUSD",1644494597266,1.25068833,114.07,114.02,12.91]
["bitfinex","SOLUSD",1644494597469,0.13542,114.08,114.04,39.90970771]
["bitfinex","SOLUSD",1644494597667,0.11142,114.08,114.04,52.56970771]
["bitfinex","SOLUSD",1644494597868,0.11142,114.08,114.04,52.81970771]
["bitfinex","SOLUSD",1644494599767,0.11142,114.08,114.05,13.1522]
["bitfinex","SOLUSD",1644494600368,0.11142,114.08,114.05,13.4022]
["bitfinex","SOLUSD",1644494600568,0.11142,114.08,114.05,26.0622]
["bitfinex","SOLUSD",1644494601070,0.11142,114.08,114.05,12.91]
["bitfinex","SOLUSD",1644494601272,0.11142,114.08,114.05,12.66]
["bitfinex","SOLUSD",1644494601472,0.11142,114.08,114.04,39.90970771]
["bitfinex","SOLUSD",1644494601868,0.11142,114.08,114.03,25.8142]
["bitfinex","SOLUSD",1644494602870,0.11142,114.08,114.04,38.59788076]
["bitfinex","SOLUSD",1644494603372,0.11142,114.08,114.04,52.00198076]
["bitfinex","SOLUSD",1644494603771,0.11142,114.08,114.05,12.66]
["bitfinex","SOLUSD",1644494604372,0.11142,114.08,114.05,12.91]
["bitfinex","SOLUSD",1644494604572,0.11142,114.08,114.06,13.1508]
["bitfinex","SOLUSD",1644494604772,0.11142,114.08,114.07,12.66]
["bitfinex","SOLUSD",1644494606172,0.024,114.11,114.07,12.54858]
["bitfinex","SOLUSD",1644494606373,4.382,114.13,114.07,12.54858]
["bitfinex","SOLUSD",1644494606774,4.382,114.13,114.06,13.1508]
["bitfinex","SOLUSD",1644494607173,2.23122154,114.12,114.04,13.1528]
["bitfinex","SOLUSD",1644494607371,4.382,114.11,114.05,0.25]
["bitfinex","SOLUSD",1644494607572,4.382,114.11,114.05,44.20249937]
["bitfinex","SOLUSD",1644494608299,4.382,114.12,114.05,44.20249937]
["bitfinex","SOLUSD",1644494608673,4.382,114.12,114.05,57.35489937]
["bitfinex","SOLUSD",1644494608872,1.27468833,114.13,114.05,57.35489937]
["bitfinex","SOLUSD",1644494609276,0.024,114.13,114.05,57.35489937]
["bitfinex","SOLUSD",1644494609475,1.25068833,114.13,114.05,57.35489937]
["bitfinex","SOLUSD",1644494609677,0.024,114.13,114.05,57.35489937]
["bitfinex","SOLUSD",1644494609875,1.25068833,114.13,114.05,57.35489937]
["bitfinex","SOLUSD",1644494610176,4.382,114.12,114.05,57.35489937]
["bitfinex","SOLUSD",1644494610377,6.61322154,114.12,114.05,57.10489937]
["bitfinex","SOLUSD",1644494610577,11.63268833,114.12,114.05,57.10489937]
["bitfinex","SOLUSD",1644494610777,10.382,114.12,114.05,57.35489937]
["bitfinex","SOLUSD",1644494611379,6.0,114.12,114.05,57.35489937]
["bitfinex","SOLUSD",1644494611780,30.22668833,114.13,114.05,57.35489937]
["bitfinex","SOLUSD",1644494612984,25.84468833,114.13,114.05,57.35489937]
["bitfinex","SOLUSD",1644494613183,25.84468833,114.13,114.05,57.10489937]
["bitfinex","SOLUSD",1644494613385,25.84468833,114.13,114.05,57.35489937]
["bitfinex","SOLUSD",1644494613586,25.84468833,114.13,114.05,70.01489937]
["bitfinex","SOLUSD",1644494614086,24.594,114.13,114.08,13.1492]
["bitfinex","SOLUSD",1644494614290,30.57,114.13,114.08,13.3992]
["bitfinex","SOLUSD",1644494614484,30.57,114.13,114.09,38.39358149]
["bitfinex","SOLUSD",1644494616206,1.25068833,114.12,114.09,38.39358149]
["bitfinex","SOLUSD",1644494617011,31.82068833,114.13,114.09,38.39358149]
["bitfinex","SOLUSD",1644494617409,30.57,114.13,114.09,51.54198149]
["bitfinex","SOLUSD",1644494617610,6.0,114.13,114.09,51.54198149]
["bitfinex","SOLUSD",1644494617914,0.024,114.15,114.09,51.79198149]
["bitfinex","SOLUSD",1644494618110,25.95208833,114.16,114.09,51.79198149]
["bitfinex","SOLUSD",1644494618312,25.95208833,114.16,114.09,51.54198149]
["bitfinex","SOLUSD",1644494618710,1.25068833,114.16,114.09,51.79198149]
["bitfinex","SOLUSD",1644494618915,1.27468833,114.17,114.1,4.381]
["bitfinex","SOLUSD",1644494619112,6.85337112,114.2,114.1,4.381]
["bitfinex","SOLUSD",1644494619113,2.47237112,114.2,114.12,13.1429]
["bitfinex","SOLUSD",1644494619315,4.38,114.23,114.13,4.378]
["bitfinex","SOLUSD",1644494619516,3.72243633,114.24,114.13,41.3473]
["bitfinex","SOLUSD",1644494619713,2.47963488,114.24,114.14,86.89046638]
["bitfinex","SOLUSD",1644494619912,27.3342,114.25,114.16,45.02067905]
["bitfinex","SOLUSD",1644494620112,4.378,114.27,114.16,70.82087905]
["bitfinex","SOLUSD",1644494620316,47.6934,114.3,114.17,6.29906522]
["bitfinex","SOLUSD",1644494620511,4.377,114.3,114.18,12.66]
["bitfinex","SOLUSD",1644494620810,76.051,114.32,114.19,4.376]
["bitfinex","SOLUSD",1644494621011,4.376,114.31,114.2,55.12369746]
["bitfinex","SOLUSD",1644494621211,40.79371729,114.31,114.2,57.04553353]
["bitfinex","SOLUSD",1644494621412,40.79371729,114.31,114.2,76.42993353]
["bitfinex","SOLUSD",1644494621613,40.79371729,114.31,114.2,70.42993353]
["bitfinex","SOLUSD",1644494621811,2.23122154,114.3,114.2,68.50809746]
["bitfinex","SOLUSD",1644494622014,53.15641271,114.29,114.2,68.25809746]
["bitfinex","SOLUSD",1644494622213,53.15641271,114.29,114.2,42.46369746]
["bitfinex","SOLUSD",1644494622413,2.23122154,114.28,114.16,56.4444]
["bitfinex","SOLUSD",1644494622613,4.377,114.27,114.15,12.66]
["bitfinex","SOLUSD",1644494622813,4.377,114.27,114.14,12.66]
["bitfinex","SOLUSD",1644494623013,2.23122154,114.26,114.12,36.8594]
["bitfinex","SOLUSD",1644494623214,13.142,114.24,114.12,80.6622]
["bitfinex","SOLUSD",1644494623423,46.17347817,114.23,114.13,40.34990026]
["bitfinex","SOLUSD",1644494623627,46.05849958,114.21,114.13,40.34990026]
["bitfinex","SOLUSD",1644494623826,34.78532349,114.19,114.13,40.34990026]
["bitfinex","SOLUSD",1644494624025,34.78532349,114.19,114.1,4.378]
["bitfinex","SOLUSD",1644494624227,4.378,114.18,114.1,4.378]
["bitfinex","SOLUSD",1644494624425,4.378,114.18,114.05,23.6878]
["bitfinex","SOLUSD",1644494624426,13.1497,114.17,114.06,4.38]
["bitfinex","SOLUSD",1644494624632,4.381,114.16,114.05,23.6878]
["bitfinex","SOLUSD",1644494624832,4.381,114.16,114.06,13.1506]
["bitfinex","SOLUSD",1644494625028,40.33901035,114.15,114.07,47.23449759]
["bitfinex","SOLUSD",1644494625227,4.381,114.14,114.07,47.23449759]
["bitfinex","SOLUSD",1644494625432,13.151,114.16,114.07,47.23449759]
["bitfinex","SOLUSD",1644494625635,46.1092,114.18,114.07,47.48449759]
["bitfinex","SOLUSD",1644494625931,4.381,114.17,114.11,13.1454]
["bitfinex","SOLUSD",1644494626530,38.52423767,114.16,114.1,41.51196697]
["bitfinex","SOLUSD",1644494626932,38.52423767,114.16,114.08,22.707]
["bitfinex","SOLUSD",1644494628031,38.52423767,114.16,114.07,13.1487]
["bitfinex","SOLUSD",1644494628232,4.381,114.15,114.07,13.1487]
["bitfinex","SOLUSD",1644494628435,38.52423767,114.16,114.07,17.5297]
["bitfinex","SOLUSD",1644494628436,61.72393767,114.16,114.07,17.5297]
["bitfinex","SOLUSD",1644494628635,4.381,114.15,114.07,13.1487]
["bitfinex","SOLUSD",1644494628835,61.72393767,114.16,114.07,17.5297]
["bitfinex","SOLUSD",1644494629035,61.72393767,114.16,114.08,44.35614411]
["bitfinex","SOLUSD",1644494629235,61.72393767,114.16,114.08,44.60614411]
["bitfinex","SOLUSD",1644494629638,61.72393767,114.16,114.08,57.75404411]
["bitfinex","SOLUSD",1644494630139,23.1997,114.16,114.08,59.66756638]
["bitfinex","SOLUSD",1644494630335,23.1997,114.16,114.08,72.32756638]
["bitfinex","SOLUSD",1644494630937,23.1997,114.16,114.09,4.381]
["bitfinex","SOLUSD",1644494631138,23.1903,114.18,114.11,13.1446]
["bitfinex","SOLUSD",1644494631338,23.1903,114.18,114.12,46.16311099]
["bitfinex","SOLUSD",1644494631840,17.5256,114.21,114.12,46.41311099]
["bitfinex","SOLUSD",1644494632039,143.1364,114.24,114.12,46.41311099]
["bitfinex","SOLUSD",1644494632040,4.378,114.23,114.12,46.41311099]
["bitfinex","SOLUSD",1644494632241,13.1429,114.22,114.12,59.55661099]
["bitfinex","SOLUSD",1644494632638,13.1429,114.22,114.12,61.47013326]
["bitfinex","SOLUSD",1644494632838,38.22352972,114.21,114.12,61.47013326]
["bitfinex","SOLUSD",1644494633039,42.73717366,114.19,114.12,59.55661099]
["bitfinex","SOLUSD",1644494633239,55.88377366,114.19,114.11,22.8074]
["bitfinex","SOLUSD",1644494633539,4.38,114.18,114.1,17.5254]
["bitfinex","SOLUSD",1644494634139,42.28040265,114.17,114.11,40.58355565]
["bitfinex","SOLUSD",1644494636777,42.28040265,114.17,114.1,13.1462]
["bitfinex","SOLUSD",1644494636966,4.38,114.16,114.08,59.4984]
["bitfinex","SOLUSD",1644494637171,4.404,114.16,114.07,4.38]
["bitfinex","SOLUSD",1644494637369,30.64712154,114.16,114.07,4.38]
["bitfinex","SOLUSD",1644494637567,24.0359,114.16,114.07,4.38]
["bitfinex","SOLUSD",1644494637766,43.264795,114.15,114.08,40.60673076]
["bitfinex","SOLUSD",1644494637966,24.0359,114.16,114.08,40.60673076]
["bitfinex","SOLUSD",1644494638667,4.381,114.15,114.08,40.60673076]
["bitfinex","SOLUSD",1644494639065,47.28435739,114.15,114.08,40.60673076]
["bitfinex","SOLUSD",1644494639265,47.28435739,114.15,114.08,40.85673076]
["bitfinex","SOLUSD",1644494639665,47.28435739,114.15,114.08,40.60673076]
["bitfinex","SOLUSD",1644494639865,47.28435739,114.15,114.08,53.75463076]
["bitfinex","SOLUSD",1644494640567,47.28435739,114.15,114.08,54.00463076]
["bitfinex","SOLUSD",1644494640768,42.90335739,114.15,114.08,53.75463076]
["bitfinex","SOLUSD",1644494640970,4.381,114.14,114.08,40.60673076]
["bitfinex","SOLUSD",1644494641168,47.37638312,114.13,114.08,40.60673076]
["bitfinex","SOLUSD",1644494641368,47.37638312,114.13,114.07,4.381]
["bitfinex","SOLUSD",1644494641569,47.37638312,114.13,114.06,13.1502]
["bitfinex","SOLUSD",1644494642372,0.024,114.14,114.07,48.53081394]
["bitfinex","SOLUSD",1644494642576,4.405,114.15,114.07,48.53081394]
["bitfinex","SOLUSD",1644494642773,13.1756,114.14,114.07,48.53081394]
["bitfinex","SOLUSD",1644494642974,13.1516,114.14,114.07,48.53081394]
["bitfinex","SOLUSD",1644494643173,13.1756,114.14,114.07,48.53081394]
["bitfinex","SOLUSD",1644494643374,38.24486161,114.13,114.07,48.53081394]
["bitfinex","SOLUSD",1644494647380,0.024,114.14,114.07,48.53081394]
["bitfinex","SOLUSD",1644494647582,0.024,114.15,114.07,61.93081394]
["bitfinex","SOLUSD",1644494647780,0.024,114.14,114.07,74.37521963]
["bitfinex","SOLUSD",1644494648080,0.024,114.15,114.07,74.37521963]
["bitfinex","SOLUSD",1644494648479,48.80720824,114.15,114.07,74.37521963]
["bitfinex","SOLUSD",1644494648680,48.80720824,114.15,114.07,72.46081394]
["bitfinex","SOLUSD",1644494648880,48.80720824,114.15,114.07,72.21081394]
["bitfinex","SOLUSD",1644494650083,0.024,114.15,114.07,72.21081394]
["bitfinex","SOLUSD",1644494650281,0.024,114.15,114.07,72.46081394]
["bitfinex","SOLUSD",1644494650482,0.024,114.15,114.08,4.381]
["bitfinex","SOLUSD",1644494650681,0.024,114.15,114.1,13.1459]
["bitfinex","SOLUSD",1644494650881,46.8734,114.16,114.1,13.1459]
["bitfinex","SOLUSD",1644494651082,46.8734,114.16,114.11,44.68645904]
["bitfinex","SOLUSD",1644494651483,0.024,114.17,114.11,44.68645904]
["bitfinex","SOLUSD",1644494651686,0.024,114.18,114.11,72.99185904]
["bitfinex","SOLUSD",1644494651885,2.51873759,114.2,114.11,97.77965904]
["bitfinex","SOLUSD",1644494652086,0.024,114.2,114.11,97.77965904]
["bitfinex","SOLUSD",1644494652689,0.024,114.2,114.11,99.68918745]
["bitfinex","SOLUSD",1644494652886,0.024,114.2,114.11,105.68918745]
["bitfinex","SOLUSD",1644494653490,0.024,114.2,114.12,88.04]
["bitfinex","SOLUSD",1644494653691,0.024,114.2,114.15,13.1381]
["bitfinex","SOLUSD",1644494653892,0.024,114.22,114.16,34.43674255]
["bitfinex","SOLUSD",1644494654091,0.024,114.23,114.16,34.43674255]
["bitfinex","SOLUSD",1644494654291,98.9206,114.24,114.16,34.68674255]
["bitfinex","SOLUSD",1644494654894,23.1553,114.24,114.18,13.1379]
["bitfinex","SOLUSD",1644494655094,23.1313,114.24,114.19,39.89400937]
["bitfinex","SOLUSD",1644494655692,63.17819838,114.26,114.19,39.89400937]
["bitfinex","SOLUSD",1644494655893,4.377,114.25,114.19,53.03010937]
["bitfinex","SOLUSD",1644494656194,4.377,114.25,114.19,53.28010937]
["bitfinex","SOLUSD",1644494656396,0.024,114.26,114.19,63.81010937]
["bitfinex","SOLUSD",1644494656595,2.51503597,114.28,114.2,4.376]
["bitfinex","SOLUSD",1644494656794,43.86508418,114.29,114.21,44.34930081]
["bitfinex","SOLUSD",1644494656996,0.024,114.28,114.21,44.34930081]
["bitfinex","SOLUSD",1644494657294,39.48808418,114.29,114.21,44.59930081]
["bitfinex","SOLUSD",1644494657695,39.48808418,114.29,114.22,13.1328]
["bitfinex","SOLUSD",1644494657898,39.48808418,114.29,114.23,41.69914817]
["bitfinex","SOLUSD",1644494658096,4.375,114.28,114.21,0.25]
["bitfinex","SOLUSD",1644494658297,6.60622154,114.28,114.2,72.4503]
["bitfinex","SOLUSD",1644494658499,2.23122154,114.27,114.2,4.376]
["bitfinex","SOLUSD",1644494658698,4.376,114.26,114.2,17.5121]
["bitfinex","SOLUSD",1644494658898,4.376,114.26,114.2,13.1361]
["bitfinex","SOLUSD",1644494659098,39.56300408,114.26,114.2,52.38807983]
["bitfinex","SOLUSD",1644494659997,13.1605,114.27,114.2,52.38807983]
["bitfinex","SOLUSD",1644494660197,24.5395,114.28,114.2,52.38807983]
["bitfinex","SOLUSD",1644494660598,4.376,114.27,114.2,52.38807983]
["bitfinex","SOLUSD",1644494660824,4.376,114.27,114.18,13.1374]
["bitfinex","SOLUSD",1644494661019,0.024,114.26,114.18,13.1374]
["bitfinex","SOLUSD",1644494661218,13.1611,114.26,114.18,13.1374]
["bitfinex","SOLUSD",1644494661717,6.60822154,114.25,114.16,4.377]
["bitfinex","SOLUSD",1644494661915,35.25403482,114.24,114.17,47.11045409]
["bitfinex","SOLUSD",1644494662817,34.83236961,114.22,114.17,47.11045409]
["bitfinex","SOLUSD",1644494663216,0.024,114.23,114.17,47.11045409]
["bitfinex","SOLUSD",1644494663416,0.024,114.24,114.17,47.11045409]
["bitfinex","SOLUSD",1644494663621,4.401,114.25,114.17,47.11045409]
["bitfinex","SOLUSD",1644494663821,0.024,114.25,114.17,47.11045409]
["bitfinex","SOLUSD",1644494664020,36.3944,114.26,114.17,60.24975409]
["bitfinex","SOLUSD",1644494664226,36.3944,114.26,114.17,13.1393]
["bitfinex","SOLUSD",1644494664418,2.23122154,114.25,114.17,13.1393]
["bitfinex","SOLUSD",1644494664619,4.377,114.24,114.16,4.377]
["bitfinex","SOLUSD",1644494664824,27.737,114.24,114.16,4.377]
["bitfinex","SOLUSD",1644494665119,13.1415,114.23,114.16,17.5174]
["bitfinex","SOLUSD",1644494665319,35.93315832,114.22,114.16,60.87543485]
["bitfinex","SOLUSD",1644494665818,35.93315832,114.22,114.16,13.1404]
["bitfinex","SOLUSD",1644494666620,51.30597986,114.22,114.13,4.378]
["bitfinex","SOLUSD",1644494666818,51.30597986,114.22,114.04,9.599208]
["bitfinex","SOLUSD",1644494666819,4.378,114.21,114.11,38.58144287]
["bitfinex","SOLUSD",1644494667019,35.29788759,114.2,114.11,38.58144287]
["bitfinex","SOLUSD",1644494667219,4.38,114.19,114.11,38.58144287]
["bitfinex","SOLUSD",1644494667419,42.47514269,114.18,114.11,38.58144287]
["bitfinex","SOLUSD",1644494668321,42.47514269,114.18,114.11,51.72704287]
["bitfinex","SOLUSD",1644494670735,41.47514269,114.18,114.11,51.72704287]
["bitfinex","SOLUSD",1644494670933,54.62134269,114.18,114.11,13.1456]
["bitfinex","SOLUSD",1644494671331,56.85256423,114.18,114.07,14.91]
["bitfinex","SOLUSD",1644494671534,4.405,114.17,114.06,66.8898]
["bitfinex","SOLUSD",1644494671730,28.4011,114.17,114.03,114.3]
["bitfinex","SOLUSD",1644494671931,65.03813968,114.16,114.05,44.60411783]
["bitfinex","SOLUSD",1644494672135,17.5312,114.15,114.05,44.60411783]
["bitfinex","SOLUSD",1644494672332,28.4021,114.17,114.06,13.1514]
["bitfinex","SOLUSD",1644494672535,23.9961,114.17,114.06,113.62612291]
["bitfinex","SOLUSD",1644494672732,23.9961,114.17,114.06,31.83612291]
["bitfinex","SOLUSD",1644494673131,40.41989358,114.16,114.07,48.24883]
["bitfinex","SOLUSD",1644494673336,40.41989358,114.16,114.09,13.1448]
["bitfinex","SOLUSD",1644494673535,40.41989358,114.16,114.1,40.94779564]
["bitfinex","SOLUSD",1644494673932,44.79989358,114.16,114.1,40.94779564]
["bitfinex","SOLUSD",1644494674134,40.41989358,114.16,114.11,1.90472291]
["bitfinex","SOLUSD",1644494674334,40.41989358,114.16,114.12,40.05931908]
["bitfinex","SOLUSD",1644494674734,40.41989358,114.16,114.11,13.1452]
["bitfinex","SOLUSD",1644494676937,4.38,114.17,114.12,53.30482001]
["bitfinex","SOLUSD",1644494677136,4.404,114.2,114.12,53.30482001]
["bitfinex","SOLUSD",1644494677436,0.024,114.2,114.12,53.30482001]
["bitfinex","SOLUSD",1644494677636,0.024,114.2,114.12,55.45954292]
["bitfinex","SOLUSD",1644494677837,37.00370793,114.2,114.12,55.45954292]
["bitfinex","SOLUSD",1644494678037,37.00370793,114.2,114.12,65.98954292]
["bitfinex","SOLUSD",1644494683239,41.38170793,114.2,114.12,65.73954292]
["bitfinex","SOLUSD",1644494683439,41.38170793,114.2,114.16,1.0]
["bitfinex","SOLUSD",1644494683638,41.35770793,114.2,114.16,1.0]
["bitfinex","SOLUSD",1644494684439,43.58892947,114.2,114.16,1.0]
["bitfinex","SOLUSD",1644494684641,56.73302947,114.2,114.1,13.1463]
["bitfinex","SOLUSD",1644494684838,56.75702947,114.2,114.1,13.1463]
["bitfinex","SOLUSD",1644494685239,56.75702947,114.2,114.11,36.36759158]
["bitfinex","SOLUSD",1644494685639,56.73302947,114.2,114.1,13.1463]
["bitfinex","SOLUSD",1644494685939,2.49383236,114.19,114.09,13.1484]
["bitfinex","SOLUSD",1644494686139,25.26423236,114.19,114.09,13.1484]
["bitfinex","SOLUSD",1644494686343,13.1481,114.17,114.09,13.1484]
["bitfinex","SOLUSD",1644494686539,43.42007282,114.16,114.1,41.99982993]
["bitfinex","SOLUSD",1644494686739,39.04007282,114.16,114.1,41.99982993]
["bitfinex","SOLUSD",1644494687346,39.04007282,114.16,114.09,13.1484]
["bitfinex","SOLUSD",1644494687946,52.18817282,114.16,114.09,13.1484]
["bitfinex","SOLUSD",1644494688351,52.18817282,114.16,114.09,49.05646142]
["bitfinex","SOLUSD",1644494688647,52.18817282,114.16,114.09,13.1484]
["bitfinex","SOLUSD",1644494688847,52.18817282,114.16,114.08,4.38]
["bitfinex","SOLUSD",1644494688848,4.381,114.15,114.08,4.38]
["bitfinex","SOLUSD",1644494689248,2.23122154,114.14,114.08,4.38]
["bitfinex","SOLUSD",1644494689450,4.381,114.13,114.08,0.0001]
["bitfinex","SOLUSD",1644494689651,50.4614992,114.14,114.02,43.00162632]
["bitfinex","SOLUSD",1644494689848,34.57493488,114.12,114.02,56.15712632]
["bitfinex","SOLUSD",1644494690547,47.72903488,114.12,114.02,56.15712632]
["bitfinex","SOLUSD",1644494690948,34.60896323,114.1,114.02,56.15712632]
["bitfinex","SOLUSD",1644494691151,4.383,114.12,114.02,56.15712632]
["bitfinex","SOLUSD",1644494691351,4.383,114.15,114.05,13.1512]
["bitfinex","SOLUSD",1644494691553,23.2388,114.16,114.05,25.7812]
["bitfinex","SOLUSD",1644494691752,4.381,114.15,114.05,25.7812]
["bitfinex","SOLUSD",1644494691953,19.76162154,114.15,114.05,25.7812]
["bitfinex","SOLUSD",1644494692154,41.41360374,114.14,114.05,25.7812]
["bitfinex","SOLUSD",1644494692351,4.382,114.13,114.05,25.7812]
["bitfinex","SOLUSD",1644494692652,48.0727714,114.12,114.05,25.7812]
["bitfinex","SOLUSD",1644494692854,44.94677664,114.1,114.05,25.7812]
["bitfinex","SOLUSD",1644494693053,44.94677664,114.1,114.05,13.1512]
["bitfinex","SOLUSD",1644494693752,44.94677664,114.1,114.04,13.1545]
["bitfinex","SOLUSD",1644494693952,4.383,114.09,114.02,51.1384]
["bitfinex","SOLUSD",1644494694352,47.17799818,114.1,114.02,51.1384]
["bitfinex","SOLUSD",1644494694566,13.1564,114.09,114.02,51.1384]
["bitfinex","SOLUSD",1644494694770,50.53808442,114.08,114.02,51.1384]
["bitfinex","SOLUSD",1644494694966,50.53808442,114.08,114.02,64.2945]
["bitfinex","SOLUSD",1644494696271,4.383,114.08,114.02,59.9125]
["bitfinex","SOLUSD",1644494696570,4.384,114.13,114.05,13.1519]
["bitfinex","SOLUSD",1644494696770,51.0289,114.14,114.05,13.4019]
["bitfinex","SOLUSD",1644494696969,51.0289,114.14,114.06,12.63]
["bitfinex","SOLUSD",1644494697372,39.39962836,114.13,114.06,12.63]
["bitfinex","SOLUSD",1644494697570,45.72318591,114.11,114.07,13.15]
["bitfinex","SOLUSD",1644494697970,45.72318591,114.11,114.07,57.23229289]
["bitfinex","SOLUSD",1644494698171,45.72318591,114.11,114.07,13.15]
["bitfinex","SOLUSD",1644494699571,46.6469,114.14,114.07,13.15]
["bitfinex","SOLUSD",1644494700574,44.18696505,114.13,114.07,13.15]
["bitfinex","SOLUSD",1644494700774,44.18696505,114.13,114.07,13.4]
["bitfinex","SOLUSD",1644494701172,43.68696505,114.13,114.08,48.69426675]
["bitfinex","SOLUSD",1644494701373,43.68696505,114.13,114.07,13.15]
["bitfinex","SOLUSD",1644494701574,48.06896505,114.13,114.07,13.15]
["bitfinex","SOLUSD",1644494702674,48.06896505,114.13,114.03,4.382]
["bitfinex","SOLUSD",1644494702874,2.23122154,114.12,114.03,4.382]
["bitfinex","SOLUSD",1644494703076,4.383,114.11,114.03,4.382]
["bitfinex","SOLUSD",1644494703475,35.02898343,114.1,114.03,4.382]
["bitfinex","SOLUSD",1644494703677,35.61195583,114.08,114.03,4.382]
["bitfinex","SOLUSD",1644494703877,35.61195583,114.08,114.03,17.5378]
["bitfinex","SOLUSD",1644494704076,35.61195583,114.08,114.03,4.382]
["bitfinex","SOLUSD",1644494704278,39.99495583,114.08,114.03,4.382]
["bitfinex","SOLUSD",1644494704478,35.61195583,114.08,114.03,4.382]
["bitfinex","SOLUSD",1644494705477,35.61195583,114.08,114.02,45.67498746]
["bitfinex","SOLUSD",1644494706177,35.61195583,114.08,114.0,68.5799]
["bitfinex","SOLUSD",1644494706379,35.61195583,114.08,114.03,13.1555]
["bitfinex","SOLUSD",1644494707181,35.61195583,114.08,113.98,120.74356544]
["bitfinex","SOLUSD",1644494707381,35.61195583,114.08,113.98,30.6309]
["bitfinex","SOLUSD",1644494707382,13.1597,114.06,113.98,30.6309]
["bitfinex","SOLUSD",1644494708381,46.46638854,114.05,113.98,71.06781125]
["bitfinex","SOLUSD",1644494708581,46.46638854,114.05,113.98,43.7912]
["bitfinex","SOLUSD",1644494708982,59.62698854,114.05,113.98,43.7912]
["bitfinex","SOLUSD",1644494709182,55.24198854,114.05,113.98,43.7912]
["bitfinex","SOLUSD",1644494709382,55.24198854,114.05,113.98,13.1603]
["bitfinex","SOLUSD",1644494709783,55.24198854,114.05,113.97,13.1625]
["bitfinex","SOLUSD",1644494709982,4.385,114.04,113.97,13.1625]
["bitfinex","SOLUSD",1644494710185,48.02478731,114.03,113.97,13.1625]
["bitfinex","SOLUSD",1644494710381,48.02478731,114.03,113.94,43.8736]
["bitfinex","SOLUSD",1644494710583,4.386,114.02,113.92,10.53]
["bitfinex","SOLUSD",1644494710783,4.386,114.02,113.93,13.1661]
["bitfinex","SOLUSD",1644494711184,43.64069588,114.01,113.94,41.05720638]
["bitfinex","SOLUSD",1644494711384,43.64069588,114.01,113.94,45.44320638]
["bitfinex","SOLUSD",1644494711584,43.64069588,114.01,113.94,41.05720638]
["bitfinex","SOLUSD",1644494711984,43.64069588,114.01,113.95,13.1637]
["bitfinex","SOLUSD",1644494712185,43.64069588,114.01,113.96,48.13013561]
["bitfinex","SOLUSD",1644494712688,43.64069588,114.01,113.93,48.2619]
["bitfinex","SOLUSD",1644494712885,43.64069588,114.01,113.93,48.5119]
["bitfinex","SOLUSD",1644494713485,43.64069588,114.01,113.93,86.5278378]
["bitfinex","SOLUSD",1644494713887,43.64069588,114.01,113.93,86.2778378]
["bitfinex","SOLUSD",1644494714086,43.64069588,114.01,113.93,42.4019378]
["bitfinex","SOLUSD",1644494714286,43.64069588,114.01,113.93,4.386]
["bitfinex","SOLUSD",1644494714686,4.386,114.0,113.91,101.3391]
["bitfinex","SOLUSD",1644494715291,35.13302168,113.99,113.91,137.96251461]
["bitfinex","SOLUSD",1644494715487,35.13302168,113.99,113.9,4.386]
["bitfinex","SOLUSD",1644494715687,4.388,113.98,113.87,114.3]
["bitfinex","SOLUSD",1644494715887,4.388,113.98,113.88,4.388]
["bitfinex","SOLUSD",1644494715888,23.9318,113.98,113.88,4.388]
["bitfinex","SOLUSD",1644494716489,48.51064852,113.97,113.89,35.9622656]
["bitfinex","SOLUSD",1644494717087,48.51064852,113.97,113.89,36.2122656]
["bitfinex","SOLUSD",1644494717292,48.51064852,113.97,113.88,4.388]
["bitfinex","SOLUSD",1644494717490,4.388,113.96,113.89,13.1696]
["bitfinex","SOLUSD",1644494717689,61.68154852,113.97,113.89,13.1696]
["bitfinex","SOLUSD",1644494718289,61.68154852,113.97,113.86,58.8177]
["bitfinex","SOLUSD",1644494718491,4.389,113.96,113.86,4.388]
["bitfinex","SOLUSD",1644494718892,17.5619,113.96,113.86,17.5611]
["bitfinex","SOLUSD",1644494719092,41.1978,113.96,113.86,17.5611]
["bitfinex","SOLUSD",1644494719390,48.0014409,113.95,113.86,17.5611]
["bitfinex","SOLUSD",1644494719594,48.0014409,113.95,113.87,42.80285582]
["bitfinex","SOLUSD",1644494719792,48.0014409,113.95,113.87,43.05285582]
["bitfinex","SOLUSD",1644494720192,48.0014409,113.95,113.87,0.25]
["bitfinex","SOLUSD",1644494720593,48.0014409,113.95,113.86,17.5611]
["bitfinex","SOLUSD",1644494720819,4.389,113.94,113.85,36.377]
["bitfinex","SOLUSD",1644494720992,4.389,113.94,113.85,42.627]
["bitfinex","SOLUSD",1644494721194,42.83848333,113.93,113.85,78.8156695]
["bitfinex","SOLUSD",1644494721498,42.83848333,113.93,113.85,36.377]
["bitfinex","SOLUSD",1644494721698,42.83848333,113.93,113.85,0.024]
["bitfinex","SOLUSD",1644494721699,56.01508333,113.93,113.85,0.024]
["bitfinex","SOLUSD",1644494721893,4.39,113.92,113.83,0.024]
["bitfinex","SOLUSD",1644494722094,26.9061,113.92,113.83,0.024]
["bitfinex","SOLUSD",1644494722494,47.64301144,113.91,113.83,0.024]
["bitfinex","SOLUSD",1644494722692,4.39,113.9,113.83,0.024]
["bitfinex","SOLUSD",1644494723696,45.70154471,113.89,113.83,0.024]
["bitfinex","SOLUSD",1644494723898,45.70154471,113.89,113.81,19.2022]
["bitfinex","SOLUSD",1644494724296,45.70154471,113.89,113.81,19.4522]
["bitfinex","SOLUSD",1644494724497,45.70154471,113.89,113.82,42.16490606]
["bitfinex","SOLUSD",1644494724697,45.70154471,113.89,113.81,19.4522]
["bitfinex","SOLUSD",1644494725098,45.70154471,113.89,113.81,13.4522]
["bitfinex","SOLUSD",1644494725401,45.70154471,113.89,113.81,19.4522]
["bitfinex","SOLUSD",1644494725699,45.70154471,113.89,113.84,13.1741]
["bitfinex","SOLUSD",1644494726099,45.70154471,113.89,113.83,4.415]
["bitfinex","SOLUSD",1644494726297,4.391,113.88,113.83,0.024]
["bitfinex","SOLUSD",1644494726498,45.70154471,113.89,113.81,23.9087]
["bitfinex","SOLUSD",1644494726798,15.414,113.88,113.81,37.0884]
["bitfinex","SOLUSD",1644494726999,35.65357794,113.87,113.81,73.23764248]
["bitfinex","SOLUSD",1644494727200,35.65357794,113.87,113.81,49.32894248]
["bitfinex","SOLUSD",1644494727599,35.65357794,113.87,113.81,13.1797]
["bitfinex","SOLUSD",1644494727800,4.392,113.86,113.8,4.415]
["bitfinex","SOLUSD",1644494728201,4.392,113.86,113.8,4.391]
["bitfinex","SOLUSD",1644494728603,48.79002766,113.85,113.78,0.024]
["bitfinex","SOLUSD",1644494728804,4.393,113.84,113.77,114.324]
["bitfinex","SOLUSD",1644494729004,43.91963145,113.83,113.77,114.324]
["bitfinex","SOLUSD",1644494729705,4.393,113.82,113.74,0.024]
["bitfinex","SOLUSD",1644494730306,41.43444754,113.81,113.74,0.024]
["bitfinex","SOLUSD",1644494730707,41.43444754,113.81,113.75,34.28894646]
["bitfinex","SOLUSD",1644494731108,41.43444754,113.81,113.74,0.024]
["bitfinex","SOLUSD",1644494732008,41.43444754,113.81,113.75,13.1862]
["bitfinex","SOLUSD",1644494732408,40.18691575,113.79,113.75,13.1862]
["bitfinex","SOLUSD",1644494732808,4.394,113.84,113.75,13.1862]
["bitfinex","SOLUSD",1644494733013,28.1015,113.85,113.75,15.12725485]
["bitfinex","SOLUSD",1644494733209,4.393,113.86,113.76,0.024]
["bitfinex","SOLUSD",1644494733410,4.393,113.88,113.79,13.1822]
["bitfinex","SOLUSD",1644494733610,4.393,113.88,113.8,0.024]
["bitfinex","SOLUSD",1644494733812,46.67104683,113.87,113.8,0.024]
["bitfinex","SOLUSD",1644494734111,40.26526598,113.85,113.8,0.024]
["bitfinex","SOLUSD",1644494734312,40.53527491,113.83,113.79,13.1822]
["bitfinex","SOLUSD",1644494734513,40.53527491,113.83,113.79,13.2062]
["bitfinex","SOLUSD",1644494734713,40.53527491,113.83,113.79,13.1822]
["bitfinex","SOLUSD",1644494735013,40.53527491,113.83,113.77,13.2078]
["bitfinex","SOLUSD",1644494735715,40.53527491,113.83,113.77,55.88797803]
["bitfinex","SOLUSD",1644494735925,13.1843,113.86,113.77,55.88797803]
["bitfinex","SOLUSD",1644494736129,52.5585,113.88,113.78,13.2069]
["bitfinex","SOLUSD",1644494736330,52.5585,113.88,113.79,0.024]
["bitfinex","SOLUSD",1644494736929,41.37163324,113.87,113.79,0.024]
["bitfinex","SOLUSD",1644494737129,36.31193361,113.85,113.79,0.024]
["bitfinex","SOLUSD",1644494737330,36.31193361,113.85,113.78,0.274]
["bitfinex","SOLUSD",1644494737730,36.31193361,113.85,113.79,13.1813]
["bitfinex","SOLUSD",1644494738129,36.31193361,113.85,113.79,13.4313]
["bitfinex","SOLUSD",1644494738334,36.31193361,113.85,113.79,50.36974556]
["bitfinex","SOLUSD",1644494738531,61.3481,113.88,113.79,50.36974556]
["bitfinex","SOLUSD",1644494738730,4.392,113.91,113.81,13.1792]
["bitfinex","SOLUSD",1644494738931,4.392,113.91,113.82,0.024]
["bitfinex","SOLUSD",1644494739431,4.391,113.92,113.82,4.415]
["bitfinex","SOLUSD",1644494739634,39.72452078,113.91,113.83,0.024]
["bitfinex","SOLUSD",1644494739831,42.37934477,113.89,113.83,0.024]
["bitfinex","SOLUSD",1644494740033,42.37934477,113.89,113.81,42.40193177]
["bitfinex","SOLUSD",1644494740034,42.37934477,113.89,113.82,10.53]
["bitfinex","SOLUSD",1644494740234,42.37934477,113.89,113.82,15.171]
["bitfinex","SOLUSD",1644494740534,42.37934477,113.89,113.83,48.57882155]
["bitfinex","SOLUSD",1644494740734,42.37934477,113.89,113.84,13.1766]
["bitfinex","SOLUSD",1644494742036,73.6946,113.93,113.85,45.32554909]
["bitfinex","SOLUSD",1644494742236,4.39,113.92,113.86,13.1735]
["bitfinex","SOLUSD",1644494742436,4.39,113.96,113.86,13.1735]
["bitfinex","SOLUSD",1644494742636,4.39,113.96,113.87,0.024]
["bitfinex","SOLUSD",1644494742839,4.389,113.98,113.88,4.389]
["bitfinex","SOLUSD",1644494743038,43.7952807,113.97,113.89,0.024]
["bitfinex","SOLUSD",1644494743237,46.91828296,113.95,113.89,0.024]
["bitfinex","SOLUSD",1644494743443,46.91828296,113.95,113.88,52.63544439]
["bitfinex","SOLUSD",1644494743640,46.91828296,113.95,113.89,13.1707]
["bitfinex","SOLUSD",1644494743837,46.91828296,113.95,113.89,13.4207]
["bitfinex","SOLUSD",1644494744040,46.91828296,113.95,113.89,13.1707]
["bitfinex","SOLUSD",1644494744238,46.91828296,113.95,113.89,13.4207]
["bitfinex","SOLUSD",1644494744441,46.91828296,113.95,113.89,13.1707]
["bitfinex","SOLUSD",1644494744839,4.389,113.94,113.89,13.1707]
["bitfinex","SOLUSD",1644494745039,46.91828296,113.95,113.89,13.1707]
["bitfinex","SOLUSD",1644494746141,46.91828296,113.95,113.89,54.44363429]
["bitfinex","SOLUSD",1644494748144,4.389,113.98,113.89,54.44363429]
["bitfinex","SOLUSD",1644494748345,84.0643,113.99,113.89,54.71763429]
["bitfinex","SOLUSD",1644494748544,4.388,113.98,113.89,54.71763429]
["bitfinex","SOLUSD",1644494748746,4.388,114.0,113.89,159.28763429]
["bitfinex","SOLUSD",1644494748948,77.0378,114.01,113.89,159.28763429]
["bitfinex","SOLUSD",1644494749145,41.85792497,114.0,113.89,73.1647277]
["bitfinex","SOLUSD",1644494749345,46.24592497,114.0,113.89,73.1647277]
["bitfinex","SOLUSD",1644494749744,46.24592497,114.0,113.89,96.0312277]
["bitfinex","SOLUSD",1644494750145,46.24592497,114.0,113.89,178.0712277]
["bitfinex","SOLUSD",1644494750346,41.85792497,114.0,113.89,184.0712277]
["bitfinex","SOLUSD",1644494750545,41.85792497,114.0,113.89,236.7012277]
["bitfinex","SOLUSD",1644494750747,41.85792497,114.0,113.89,237.93143329]
["bitfinex","SOLUSD",1644494751145,41.85792497,114.0,113.89,185.30143329]
["bitfinex","SOLUSD",1644494751348,41.85792497,114.0,113.89,96.0312277]
["bitfinex","SOLUSD",1644494751745,29.0568,114.03,113.89,96.0312277]
["bitfinex","SOLUSD",1644494751746,40.73213146,113.98,113.89,100.4192277]
["bitfinex","SOLUSD",1644494752345,40.73213146,113.98,113.89,188.4592277]
["bitfinex","SOLUSD",1644494752548,40.73213146,113.98,113.89,189.68943329]
["bitfinex","SOLUSD",1644494752747,40.73213146,113.98,113.89,188.4592277]
["bitfinex","SOLUSD",1644494754748,40.73213146,113.98,113.92,13.1655]
["bitfinex","SOLUSD",1644494755047,40.73213146,113.98,113.93,10.53]
["bitfinex","SOLUSD",1644494756049,29.3608,114.01,113.94,43.99932982]
["bitfinex","SOLUSD",1644494756252,4.386,114.03,113.94,44.24932982]
["bitfinex","SOLUSD",1644494756753,4.386,114.03,113.94,46.16381445]
["bitfinex","SOLUSD",1644494756949,41.92129503,114.02,113.94,56.69381445]
["bitfinex","SOLUSD",1644494757350,41.92129503,114.02,113.94,62.69381445]
["bitfinex","SOLUSD",1644494757751,41.92129503,114.02,113.94,75.85811445]
["bitfinex","SOLUSD",1644494760255,4.386,114.04,113.94,75.85811445]
["bitfinex","SOLUSD",1644494760458,27.9731,114.08,113.95,92.426]
["bitfinex","SOLUSD",1644494760659,27.9731,114.08,113.98,13.1568]
["bitfinex","SOLUSD",1644494760855,27.9731,114.08,113.98,35.9834]
["bitfinex","SOLUSD",1644494761055,27.9731,114.08,113.98,13.1568]
["bitfinex","SOLUSD",1644494761256,48.0942873,114.07,113.96,23.7339]
["bitfinex","SOLUSD",1644494761461,42.43884154,114.05,113.95,10.53]
["bitfinex","SOLUSD",1644494761657,4.385,114.04,113.96,45.87262221]
["bitfinex","SOLUSD",1644494761855,47.5912989,114.03,113.96,45.87262221]
["bitfinex","SOLUSD",1644494762661,47.5912989,114.03,113.96,59.03482221]
["bitfinex","SOLUSD",1644494763663,47.5912989,114.03,113.96,59.28482221]
["bitfinex","SOLUSD",1644494766567,47.5912989,114.03,113.96,59.03482221]
["bitfinex","SOLUSD",1644494767667,47.5912989,114.03,113.96,60.94930684]
["bitfinex","SOLUSD",1644494768169,47.5912989,114.03,113.96,61.19930684]
["bitfinex","SOLUSD",1644494768667,47.5912989,114.03,113.96,15.07668463]
["bitfinex","SOLUSD",1644494768868,47.5912989,114.03,113.96,13.1622]
["bitfinex","SOLUSD",1644494769073,49.82252044,114.03,113.96,13.1622]
["bitfinex","SOLUSD",1644494769269,4.386,114.02,113.96,13.1622]
["bitfinex","SOLUSD",1644494769469,47.5912989,114.03,113.96,13.1622]
["bitfinex","SOLUSD",1644494769684,4.386,114.02,113.96,13.1622]
["bitfinex","SOLUSD",1644494769886,40.52892974,114.01,113.96,13.1622]
["bitfinex","SOLUSD",1644494770098,34.87992127,113.99,113.95,53.41389743]
["bitfinex","SOLUSD",1644494770286,34.87992127,113.99,113.95,13.1647]
["bitfinex","SOLUSD",1644494777501,34.87992127,113.99,113.92,58.44688802]
["bitfinex","SOLUSD",1644494777701,34.87992127,113.99,113.92,43.8823]
["bitfinex","SOLUSD",1644494777901,34.87992127,113.99,113.9,0.024]
["bitfinex","SOLUSD",1644494778103,34.87992127,113.99,113.91,13.1694]
["bitfinex","SOLUSD",1644494778299,4.386,113.98,113.91,13.1934]
["bitfinex","SOLUSD",1644494778499,34.87992127,113.99,113.91,48.1982411]
["bitfinex","SOLUSD",1644494778698,39.26592127,113.99,113.91,48.2222411]
["bitfinex","SOLUSD",1644494778898,34.87992127,113.99,113.91,48.1982411]
["bitfinex","SOLUSD",1644494779400,34.87992127,113.99,113.91,48.4482411]
["bitfinex","SOLUSD",1644494780701,34.87992127,113.99,113.91,48.1982411]
["bitfinex","SOLUSD",1644494780900,34.87992127,113.99,113.91,48.4482411]
["bitfinex","SOLUSD",1644494782100,34.87992127,113.99,113.91,52.8342411]
["bitfinex","SOLUSD",1644494782605,34.87992127,113.99,113.91,52.5842411]
["bitfinex","SOLUSD",1644494783003,34.87992127,113.99,113.91,48.1982411]
["bitfinex","SOLUSD",1644494783004,39.67483078,113.97,113.91,48.1982411]
["bitfinex","SOLUSD",1644494784408,39.67483078,113.97,113.9,37.0465]
["bitfinex","SOLUSD",1644494784605,4.388,113.96,113.9,37.0465]
["bitfinex","SOLUSD",1644494784807,4.388,113.96,113.9,37.0225]
["bitfinex","SOLUSD",1644494785106,39.67483078,113.97,113.9,37.0225]
["bitfinex","SOLUSD",1644494785306,39.67483078,113.97,113.9,77.12553651]
["bitfinex","SOLUSD",1644494785509,48.29353825,113.95,113.9,77.12553651]
["bitfinex","SOLUSD",1644494785709,48.29353825,113.95,113.9,53.24823651]
["bitfinex","SOLUSD",1644494786006,48.29353825,113.95,113.9,13.1692]
["bitfinex","SOLUSD",1644494787906,47.79353825,113.95,113.9,13.1692]
["bitfinex","SOLUSD",1644494788506,47.79353825,113.95,113.89,13.1704]
["bitfinex","SOLUSD",1644494789309,47.79353825,113.95,113.9,43.77392393]
["bitfinex","SOLUSD",1644494789709,47.79353825,113.95,113.88,0.024]
["bitfinex","SOLUSD",1644494790710,47.79353825,113.95,113.9,13.1693]
["bitfinex","SOLUSD",1644494791709,47.79353825,113.95,113.9,49.53088258]
["bitfinex","SOLUSD",1644494797912,47.79353825,113.95,113.9,53.91888258]
["bitfinex","SOLUSD",1644494798413,47.79353825,113.95,113.9,49.53088258]
["bitfinex","SOLUSD",1644494799014,13.1687,113.98,113.9,49.53088258]
["bitfinex","SOLUSD",1644494799513,13.1687,113.98,113.9,49.78088258]
["bitfinex","SOLUSD",1644494799916,36.58925079,113.97,113.9,49.78088258]
["bitfinex","SOLUSD",1644494801120,36.58925079,113.97,113.9,54.16888258]
["bitfinex","SOLUSD",1644494802116,36.58925079,113.97,113.9,49.53088258]
["bitfinex","SOLUSD",1644494802316,36.58925079,113.97,113.9,49.78088258]
["bitfinex","SOLUSD",1644494805126,40.97725079,113.97,113.9,49.78088258]
["bitfinex","SOLUSD",1644494807130,54.14655079,113.97,113.89,13.1708]
["bitfinex","SOLUSD",1644494807431,54.14655079,113.97,113.88,0.024]
["bitfinex","SOLUSD",1644494807432,70.26637037,113.97,113.88,0.024]
["bitfinex","SOLUSD",1644494807632,68.03514883,113.97,113.88,0.024]
["bitfinex","SOLUSD",1644494808032,68.03514883,113.97,113.88,38.0868835]
["bitfinex","SOLUSD",1644494808734,68.03514883,113.97,113.88,51.2589835]
["bitfinex","SOLUSD",1644494809537,90.93114883,113.97,113.88,51.2589835]
["bitfinex","SOLUSD",1644494810436,90.93114883,113.97,113.88,13.1961]
["bitfinex","SOLUSD",1644494816960,90.93114883,113.97,113.88,0.024]
["bitfinex","SOLUSD",1644494817159,1.23859804,113.95,113.88,0.024]
["bitfinex","SOLUSD",1644494817359,17.039,113.94,113.88,0.024]
["bitfinex","SOLUSD",1644494817661,13.1763,113.93,113.87,0.024]
["bitfinex","SOLUSD",1644494817858,42.37024325,113.92,113.87,0.024]
["bitfinex","SOLUSD",1644494818060,37.98124325,113.92,113.86,22.755]
["bitfinex","SOLUSD",1644494818261,42.37124325,113.92,113.86,22.755]
["bitfinex","SOLUSD",1644494819460,37.98124325,113.92,113.86,22.755]
["bitfinex","SOLUSD",1644494819861,13.1762,113.91,113.86,22.755]
["bitfinex","SOLUSD",1644494820061,17.5662,113.91,113.86,22.731]
["bitfinex","SOLUSD",1644494820663,37.06197161,113.9,113.86,22.731]
["bitfinex","SOLUSD",1644494820865,37.06197161,113.9,113.84,24.8441]
["bitfinex","SOLUSD",1644494821064,37.06197161,113.9,113.84,24.8201]
["bitfinex","SOLUSD",1644494821362,37.06197161,113.9,113.84,63.24737367]
["bitfinex","SOLUSD",1644494822169,41.45197161,113.9,113.84,24.8201]
["bitfinex","SOLUSD",1644494822367,54.62937161,113.9,113.84,24.8201]
["bitfinex","SOLUSD",1644494822567,54.62937161,113.9,113.83,0.024]
["bitfinex","SOLUSD",1644494824070,50.23937161,113.9,113.83,0.024]
["bitfinex","SOLUSD",1644494824869,38.0079,113.91,113.83,0.024]
["bitfinex","SOLUSD",1644494825071,27.1023,113.92,113.83,1.93857272]
["bitfinex","SOLUSD",1644494825270,24.6304,113.93,113.84,17.064]
["bitfinex","SOLUSD",1644494825570,24.6304,113.93,113.85,0.024]
["bitfinex","SOLUSD",1644494825770,24.6304,113.93,113.85,12.674]
["bitfinex","SOLUSD",1644494825970,71.07836548,113.93,113.87,20.48208477]
["bitfinex","SOLUSD",1644494826174,71.07836548,113.93,113.86,13.1964]
["bitfinex","SOLUSD",1644494826370,71.07836548,113.93,113.86,0.024]
["bitfinex","SOLUSD",1644494826572,4.39,113.92,113.84,0.024]
["bitfinex","SOLUSD",1644494827071,22.9071,113.91,113.84,13.1756]
["bitfinex","SOLUSD",1644494827271,46.67749436,113.9,113.84,58.2042546]
["bitfinex","SOLUSD",1644494827473,42.28749436,113.9,113.84,58.1802546]
["bitfinex","SOLUSD",1644494827672,42.28749436,113.9,113.84,45.0046546]
["bitfinex","SOLUSD",1644494829074,46.67749436,113.9,113.84,45.0046546]
["bitfinex","SOLUSD",1644494829272,46.67749436,113.9,113.83,13.2003]
["bitfinex","SOLUSD",1644494829472,42.28749436,113.9,113.83,13.4503]
["bitfinex","SOLUSD",1644494829671,55.46539436,113.9,113.83,0.274]
["bitfinex","SOLUSD",1644494829871,55.46539436,113.9,113.83,0.024]
["bitfinex","SOLUSD",1644494830274,55.46539436,113.9,113.83,45.72929772]
["bitfinex","SOLUSD",1644494831775,59.85639436,113.9,113.83,45.72929772]
["bitfinex","SOLUSD",1644494833076,59.85639436,113.9,113.83,58.90639772]
["bitfinex","SOLUSD",1644494833276,4.391,113.93,113.83,151.58739772]
["bitfinex","SOLUSD",1644494833480,4.391,113.93,113.84,37.2357]
["bitfinex","SOLUSD",1644494833679,4.39,113.95,113.85,4.414]
["bitfinex","SOLUSD",1644494833878,73.11489804,113.96,113.86,24.5617]
["bitfinex","SOLUSD",1644494834185,44.87246036,113.95,113.87,46.3173333]
["bitfinex","SOLUSD",1644494834378,62.43406036,113.95,113.87,59.4903333]
["bitfinex","SOLUSD",1644494839791,62.43406036,113.95,113.86,37.7361]
["bitfinex","SOLUSD",1644494839993,64.6652819,113.95,113.85,22.5951]
["bitfinex","SOLUSD",1644494840191,64.6652819,113.95,113.85,0.024]
["bitfinex","SOLUSD",1644494840192,24.03509804,113.94,113.85,0.024]
["bitfinex","SOLUSD",1644494840392,24.03509804,113.94,113.82,56.5683]
["bitfinex","SOLUSD",1644494840393,13.1772,113.92,113.83,0.024]
["bitfinex","SOLUSD",1644494840594,27.1865,113.91,113.83,0.024]
["bitfinex","SOLUSD",1644494840791,42.18705566,113.9,113.83,35.22435278]
["bitfinex","SOLUSD",1644494840993,42.18705566,113.9,113.84,13.1768]
["bitfinex","SOLUSD",1644494842395,42.18705566,113.9,113.85,46.383349]
["bitfinex","SOLUSD",1644494843197,42.18705566,113.9,113.84,13.2008]
["bitfinex","SOLUSD",1644494843398,46.57705566,113.9,113.84,13.1768]
["bitfinex","SOLUSD",1644494844000,42.18705566,113.9,113.84,13.1768]
["bitfinex","SOLUSD",1644494844300,42.18705566,113.9,113.85,43.31039343]
["bitfinex","SOLUSD",1644494845118,35.9737,113.91,113.85,43.31039343]
["bitfinex","SOLUSD",1644494846118,35.69514417,113.9,113.85,43.31039343]
["bitfinex","SOLUSD",1644494848920,35.69514417,113.9,113.85,56.48629343]
["bitfinex","SOLUSD",1644494849520,22.7965,113.91,113.85,56.48629343]
["bitfinex","SOLUSD",1644494850424,65.33743224,113.91,113.85,56.48629343]
["bitfinex","SOLUSD",1644494851123,69.72743224,113.91,113.85,56.48629343]
["bitfinex","SOLUSD",1644494852524,65.33743224,113.91,113.85,56.48629343]
["bitfinex","SOLUSD",1644494853223,42.54093224,113.91,113.85,56.48629343]
["bitfinex","SOLUSD",1644494853424,13.175,113.92,113.85,56.48629343]
["bitfinex","SOLUSD",1644494853923,13.174,113.93,113.85,56.73629343]
["bitfinex","SOLUSD",1644494854124,13.174,113.93,113.85,80.75239343]
["bitfinex","SOLUSD",1644494854323,46.78421473,113.92,113.85,80.75239343]
["bitfinex","SOLUSD",1644494854524,51.17421473,113.92,113.85,80.75239343]
["bitfinex","SOLUSD",1644494855428,46.78421473,113.92,113.85,80.75239343]
["bitfinex","SOLUSD",1644494855929,46.78421473,113.92,113.85,93.40239343]
["bitfinex","SOLUSD",1644494856426,46.78421473,113.92,113.85,97.79239343]
["bitfinex","SOLUSD",1644494857225,46.78421473,113.92,113.85,85.14239343]
["bitfinex","SOLUSD",1644494857730,46.78421473,113.92,113.85,91.14239343]
["bitfinex","SOLUSD",1644494857928,46.78421473,113.92,113.85,85.14239343]
["bitfinex","SOLUSD",1644494858129,14.41029804,113.95,113.85,85.14239343]
["bitfinex","SOLUSD",1644494858331,1.23859804,113.95,113.86,88.04]
["bitfinex","SOLUSD",1644494858529,1.23859804,113.96,113.89,13.1685]
["bitfinex","SOLUSD",1644494858732,1.23859804,113.97,113.9,4.388]
["bitfinex","SOLUSD",1644494858928,1.23859804,113.98,113.9,4.388]
["bitfinex","SOLUSD",1644494859130,40.39289583,113.97,113.91,38.92914542]
["bitfinex","SOLUSD",1644494859334,40.39289583,113.97,113.91,39.17914542]
["bitfinex","SOLUSD",1644494859629,40.39289583,113.97,113.92,13.1665]
["bitfinex","SOLUSD",1644494860729,40.39289583,113.97,113.93,38.50970674]
["bitfinex","SOLUSD",1644494860930,4.388,113.98,113.93,51.67670674]
["bitfinex","SOLUSD",1644494861136,24.1276,113.99,113.93,51.67670674]
["bitfinex","SOLUSD",1644494861831,58.65250784,113.99,113.93,51.67670674]
["bitfinex","SOLUSD",1644494863231,14.40339804,114.01,113.93,51.67670674]
["bitfinex","SOLUSD",1644494863435,2.48510247,114.04,113.97,13.1567]
["bitfinex","SOLUSD",1644494863635,0.024,114.05,113.98,17.035]
["bitfinex","SOLUSD",1644494863833,0.024,114.06,113.99,201.9184]
["bitfinex","SOLUSD",1644494864034,0.024,114.08,114.0,12.65]
["bitfinex","SOLUSD",1644494864234,39.92198395,114.11,114.01,46.29322109]
["bitfinex","SOLUSD",1644494864434,0.024,114.08,114.03,46.92157713]
["bitfinex","SOLUSD",1644494864638,0.024,114.1,114.04,12.65]
["bitfinex","SOLUSD",1644494864835,4.383,114.1,114.02,12.65]
["bitfinex","SOLUSD",1644494865035,0.024,114.09,114.0,36.4087]
["bitfinex","SOLUSD",1644494865236,4.384,114.08,114.0,36.4087]
["bitfinex","SOLUSD",1644494865440,0.024,114.08,114.0,36.4087]
["bitfinex","SOLUSD",1644494865636,4.384,114.07,114.0,36.4087]
["bitfinex","SOLUSD",1644494865841,40.03919912,114.06,114.01,39.36771915]
["bitfinex","SOLUSD",1644494866440,4.408,114.08,114.01,39.36771915]
["bitfinex","SOLUSD",1644494866738,17.5665,114.09,114.01,39.36771915]
["bitfinex","SOLUSD",1644494866938,17.5425,114.09,114.01,39.36771915]
["bitfinex","SOLUSD",1644494867340,38.44750102,114.08,114.01,39.36771915]
["bitfinex","SOLUSD",1644494869843,38.44750102,114.08,114.01,52.52501915]
["bitfinex","SOLUSD",1644494870042,38.44750102,114.08,114.01,52.77501915]
["bitfinex","SOLUSD",1644494871146,38.44750102,114.08,114.01,52.52501915]
["bitfinex","SOLUSD",1644494871546,38.44750102,114.08,114.01,13.1573]
["bitfinex","SOLUSD",1644494872751,38.44750102,114.08,114.01,57.97710689]
["bitfinex","SOLUSD",1644494873453,44.72846596,114.06,114.01,58.22710689]
["bitfinex","SOLUSD",1644494874854,44.72846596,114.06,114.01,57.97710689]
["bitfinex","SOLUSD",1644494875053,44.72846596,114.06,114.01,13.1573]
["bitfinex","SOLUSD",1644494875254,44.72846596,114.06,113.96,4.384]
["bitfinex","SOLUSD",1644494875455,17.035,114.05,113.92,4.385]
["bitfinex","SOLUSD",1644494875656,63.5243,114.05,113.92,4.385]
["bitfinex","SOLUSD",1644494875857,63.5243,114.05,113.92,17.035]
["bitfinex","SOLUSD",1644494876061,45.78532811,114.04,113.93,42.76795433]
["bitfinex","SOLUSD",1644494876259,4.41,114.03,113.93,68.89408084]
["bitfinex","SOLUSD",1644494876455,0.024,114.02,113.93,68.89408084]
["bitfinex","SOLUSD",1644494876657,0.024,114.03,113.95,13.1637]
["bitfinex","SOLUSD",1644494876856,0.024,114.02,113.96,4.386]
["bitfinex","SOLUSD",1644494877055,0.024,114.03,113.96,4.386]
["bitfinex","SOLUSD",1644494877258,0.024,114.04,113.97,1.90972651]
["bitfinex","SOLUSD",1644494877656,38.45589175,114.04,113.98,34.242832]
["bitfinex","SOLUSD",1644494877857,38.43189175,114.04,113.98,34.242832]
["bitfinex","SOLUSD",1644494878055,46.4653,114.05,113.98,34.242832]
["bitfinex","SOLUSD",1644494878056,46.4893,114.05,113.98,34.242832]
["bitfinex","SOLUSD",1644494878257,46.4653,114.05,113.98,36.15255851]
["bitfinex","SOLUSD",1644494879070,46.4653,114.05,113.98,36.40255851]
["bitfinex","SOLUSD",1644494879476,0.024,114.06,113.99,13.1594]
["bitfinex","SOLUSD",1644494879672,0.024,114.07,113.99,30.1944]
["bitfinex","SOLUSD",1644494879871,0.024,114.08,114.0,1.91539895]
["bitfinex","SOLUSD",1644494880075,4.408,114.14,114.01,4.384]
["bitfinex","SOLUSD",1644494880274,4.408,114.14,114.01,10.634]
["bitfinex","SOLUSD",1644494880275,0.024,114.08,114.01,10.634]
["bitfinex","SOLUSD",1644494880473,13.1537,114.12,114.04,13.1534]
["bitfinex","SOLUSD",1644494880673,41.76875818,114.1,114.04,56.87176418]
["bitfinex","SOLUSD",1644494880873,34.37156202,114.08,114.04,56.87176418]
["bitfinex","SOLUSD",1644494882174,4.407,114.11,114.04,56.87176418]
["bitfinex","SOLUSD",1644494882374,4.383,114.11,114.04,56.87176418]
["bitfinex","SOLUSD",1644494882774,4.383,114.11,114.04,13.1534]
["bitfinex","SOLUSD",1644494883775,43.9802083,114.1,114.04,53.03132074]
["bitfinex","SOLUSD",1644494888180,43.9802083,114.1,114.04,13.1534]
["bitfinex","SOLUSD",1644494888383,4.383,114.09,114.02,13.1554]
["bitfinex","SOLUSD",1644494889280,41.32064399,114.08,114.02,50.16791125]
["bitfinex","SOLUSD",1644494889482,40.6626271,114.06,114.02,50.16791125]
["bitfinex","SOLUSD",1644494889980,40.6626271,114.06,114.02,13.1554]
["bitfinex","SOLUSD",1644494891584,40.6626271,114.06,114.01,38.38351059]
["bitfinex","SOLUSD",1644494891783,40.6626271,114.06,113.98,47.5384]
["bitfinex","SOLUSD",1644494891982,4.385,114.05,113.96,48.2489]
["bitfinex","SOLUSD",1644494892182,4.409,114.05,113.96,48.2489]
["bitfinex","SOLUSD",1644494892787,39.38714059,114.04,113.97,47.46182856]
["bitfinex","SOLUSD",1644494893086,39.38714059,114.04,113.97,60.62292856]
["bitfinex","SOLUSD",1644494895291,43.77214059,114.04,113.97,60.62292856]
["bitfinex","SOLUSD",1644494897496,39.38714059,114.04,113.97,60.62292856]
["bitfinex","SOLUSD",1644494898497,43.77214059,114.04,113.97,60.62292856]
["bitfinex","SOLUSD",1644494903505,56.93424059,114.04,113.97,60.62292856]
["bitfinex","SOLUSD",1644494903705,56.93424059,114.04,113.97,47.46182856]
["bitfinex","SOLUSD",1644494905828,56.93424059,114.04,113.97,60.62402856]
["bitfinex","SOLUSD",1644494909836,56.93424059,114.04,113.97,13.1622]
["bitfinex","SOLUSD",1644494911739,56.93424059,114.04,113.98,44.28813502]
["bitfinex","SOLUSD",1644494911938,52.54924059,114.04,113.98,44.28813502]
["bitfinex","SOLUSD",1644494912943,52.54924059,114.04,113.97,13.1622]
["bitfinex","SOLUSD",1644494913140,4.385,114.03,113.97,13.1622]
["bitfinex","SOLUSD",1644494913341,17.5476,114.03,113.97,13.1622]
["bitfinex","SOLUSD",1644494913945,46.98988288,114.02,113.97,52.66062249]
["bitfinex","SOLUSD",1644494914242,46.98988288,114.02,113.96,13.1636]
["bitfinex","SOLUSD",1644494914542,60.15358288,114.02,113.96,13.1636]
["bitfinex","SOLUSD",1644494916646,64.53958288,114.02,113.96,13.1636]
["bitfinex","SOLUSD",1644494917048,60.15358288,114.02,113.96,13.1636]
["bitfinex","SOLUSD",1644494917248,60.15358288,114.02,113.95,60.78513001]
["bitfinex","SOLUSD",1644494917249,60.15358288,114.02,113.92,4.386]
["bitfinex","SOLUSD",1644494917446,60.15358288,114.02,113.89,12.65]
["bitfinex","SOLUSD",1644494917447,4.386,114.01,113.89,12.65]
["bitfinex","SOLUSD",1644494917647,13.1692,113.98,113.89,37.552]
["bitfinex","SOLUSD",1644494917847,4.388,113.97,113.89,37.552]
["bitfinex","SOLUSD",1644494918051,13.1692,113.98,113.89,37.552]
["bitfinex","SOLUSD",1644494918247,43.72412696,113.97,113.9,42.06244078]
["bitfinex","SOLUSD",1644494918446,43.72412696,113.97,113.91,13.1692]
["bitfinex","SOLUSD",1644494918647,43.72412696,113.97,113.92,45.0432041]
["bitfinex","SOLUSD",1644494919048,43.72412696,113.97,113.91,13.1692]
["bitfinex","SOLUSD",1644494919450,43.72412696,113.97,113.9,13.1698]
["bitfinex","SOLUSD",1644494919451,56.89372696,113.97,113.9,13.1698]
["bitfinex","SOLUSD",1644494919649,4.388,113.96,113.9,13.1698]
["bitfinex","SOLUSD",1644494919849,56.89372696,113.97,113.89,0.024]
["bitfinex","SOLUSD",1644494920049,56.89372696,113.97,113.89,41.33222782]
["bitfinex","SOLUSD",1644494920850,56.89372696,113.97,113.89,54.50332782]
["bitfinex","SOLUSD",1644494921052,4.388,113.96,113.89,54.50332782]
["bitfinex","SOLUSD",1644494921253,35.93725077,113.95,113.89,54.50332782]
["bitfinex","SOLUSD",1644494921453,35.93725077,113.95,113.89,54.47932782]
["bitfinex","SOLUSD",1644494927756,71.4722,113.99,113.89,54.47932782]
["bitfinex","SOLUSD",1644494927956,27.5696,113.99,113.89,54.72932782]
["bitfinex","SOLUSD",1644494928159,27.5696,113.99,113.89,54.75332782]
["bitfinex","SOLUSD",1644494928556,27.5696,113.99,113.89,78.76662782]
["bitfinex","SOLUSD",1644494928757,34.37673193,113.98,113.89,78.76662782]
["bitfinex","SOLUSD",1644494929858,47.54513193,113.98,113.89,78.51662782]
["bitfinex","SOLUSD",1644494930258,4.388,113.97,113.89,78.76662782]
["bitfinex","SOLUSD",1644494930459,40.58329807,113.96,113.89,78.76662782]
["bitfinex","SOLUSD",1644494930884,40.58329807,113.96,113.89,78.51662782]
["bitfinex","SOLUSD",1644494931059,44.97129807,113.96,113.89,78.51662782]
["bitfinex","SOLUSD",1644494931259,40.58329807,113.96,113.89,78.51662782]
["bitfinex","SOLUSD",1644494931460,4.388,113.95,113.89,78.51662782]
["bitfinex","SOLUSD",1644494931661,47.96379243,113.94,113.89,78.49262782]
["bitfinex","SOLUSD",1644494932263,47.96379243,113.94,113.89,78.74262782]
["bitfinex","SOLUSD",1644494932463,47.96379243,113.94,113.89,83.13162782]
["bitfinex","SOLUSD",1644494932662,47.96379243,113.94,113.89,82.88162782]
["bitfinex","SOLUSD",1644494932862,47.96379243,113.94,113.89,83.13162782]
["bitfinex","SOLUSD",1644494933063,13.1694,113.97,113.89,83.13162782]
["bitfinex","SOLUSD",1644494933266,4.388,113.96,113.89,78.76662782]
["bitfinex","SOLUSD",1644494933463,13.1694,113.97,113.89,78.76662782]
["bitfinex","SOLUSD",1644494934062,48.26179619,113.96,113.89,78.76662782]
["bitfinex","SOLUSD",1644494936668,48.26179619,113.96,113.89,78.51662782]
["bitfinex","SOLUSD",1644494936867,48.26179619,113.96,113.89,78.76662782]
["bitfinex","SOLUSD",1644494937468,48.26179619,113.96,113.89,78.51662782]
["bitfinex","SOLUSD",1644494937667,48.26179619,113.96,113.89,78.76662782]
["bitfinex","SOLUSD",1644494937867,48.26179619,113.96,113.89,78.51662782]
["bitfinex","SOLUSD",1644494938386,48.26179619,113.96,113.89,78.76662782]
["bitfinex","SOLUSD",1644494939688,48.26179619,113.96,113.89,83.15462782]
["bitfinex","SOLUSD",1644494940090,48.26179619,113.96,113.89,82.90462782]
["bitfinex","SOLUSD",1644494940289,61.43239619,113.96,113.89,82.90462782]
["bitfinex","SOLUSD",1644494940489,4.388,113.95,113.89,78.51662782]
["bitfinex","SOLUSD",1644494940690,61.43239619,113.96,113.89,78.49262782]
["bitfinex","SOLUSD",1644494940890,61.43239619,113.96,113.89,78.51662782]
["bitfinex","SOLUSD",1644494941592,61.43239619,113.96,113.89,78.49262782]
["bitfinex","SOLUSD",1644494942689,27.5686,113.99,113.89,78.49262782]
["bitfinex","SOLUSD",1644494942890,27.5686,113.99,113.89,95.78062782]
["bitfinex","SOLUSD",1644494943790,50.46939292,113.98,113.89,95.78062782]
["bitfinex","SOLUSD",1644494946097,13.1683,113.98,113.89,95.78062782]
["bitfinex","SOLUSD",1644494946299,50.8461,114.0,113.89,103.69589726]
["bitfinex","SOLUSD",1644494946597,46.4581,114.0,113.89,207.39881582]
["bitfinex","SOLUSD",1644494946901,78.0484,114.02,113.89,207.39881582]
["bitfinex","SOLUSD",1644494947098,42.27819009,114.0,113.89,207.39881582]
["bitfinex","SOLUSD",1644494947698,42.27819009,114.0,113.9,96.8524599]
["bitfinex","SOLUSD",1644494947898,42.27819009,114.0,113.93,13.163]
["bitfinex","SOLUSD",1644494948098,42.27819009,114.0,113.94,45.62954031]
["bitfinex","SOLUSD",1644494948299,42.27819009,114.0,113.93,12.65]
["bitfinex","SOLUSD",1644494948503,4.386,113.99,113.92,23.163]
["bitfinex","SOLUSD",1644494948698,17.5528,113.99,113.92,23.163]
["bitfinex","SOLUSD",1644494948901,13.1668,113.99,113.92,23.163]
["bitfinex","SOLUSD",1644494949300,13.1668,113.99,113.93,52.29309334]
["bitfinex","SOLUSD",1644494949504,4.386,113.98,113.93,52.29309334]
["bitfinex","SOLUSD",1644494949700,4.386,113.99,113.93,52.29309334]
["bitfinex","SOLUSD",1644494950706,13.1678,113.98,113.93,52.29309334]
["bitfinex","SOLUSD",1644494950909,4.386,113.97,113.93,52.29309334]
["bitfinex","SOLUSD",1644494952912,13.1678,113.98,113.93,52.29309334]
["bitfinex","SOLUSD",1644494954009,41.9334,113.99,113.93,52.29309334]
["bitfinex","SOLUSD",1644494954717,4.386,113.99,113.93,52.29309334]
["bitfinex","SOLUSD",1644494954913,24.6449,114.01,113.93,58.84436278]
["bitfinex","SOLUSD",1644494955113,24.6449,114.01,113.94,4.386]
["bitfinex","SOLUSD",1644494955313,29.0309,114.01,113.93,52.29309334]
["bitfinex","SOLUSD",1644494955514,29.0309,114.01,113.93,52.54309334]
["bitfinex","SOLUSD",1644494955714,29.0309,114.01,113.93,56.92909334]
["bitfinex","SOLUSD",1644494955715,88.07722014,114.01,113.93,56.92909334]
["bitfinex","SOLUSD",1644494956515,48.3768,114.01,113.93,56.92909334]
["bitfinex","SOLUSD",1644494956715,0.024,114.03,113.93,56.92909334]
["bitfinex","SOLUSD",1644494956915,0.024,114.03,113.94,37.4429]
["bitfinex","SOLUSD",1644494957142,23.7213,114.05,113.97,13.1608]
["bitfinex","SOLUSD",1644494957324,0.024,114.03,113.97,13.1608]
["bitfinex","SOLUSD",1644494957515,54.9988493,114.04,113.98,38.10636717]
["bitfinex","SOLUSD",1644494958018,50.6138493,114.04,113.98,38.10636717]
["bitfinex","SOLUSD",1644494958717,13.1615,114.04,113.99,13.1605]
["bitfinex","SOLUSD",1644494958917,23.6973,114.05,113.99,13.1605]
["bitfinex","SOLUSD",1644494960520,4.409,114.07,113.99,13.1605]
["bitfinex","SOLUSD",1644494960720,4.385,114.07,113.99,37.7211]
["bitfinex","SOLUSD",1644494961322,48.10941598,114.07,113.99,37.7211]
["bitfinex","SOLUSD",1644494961520,48.10941598,114.07,113.99,37.4711]
["bitfinex","SOLUSD",1644494961919,48.10941598,114.07,113.99,37.7211]
["bitfinex","SOLUSD",1644494962726,4.384,114.06,113.99,37.7211]
["bitfinex","SOLUSD",1644494963130,0.024,114.08,113.99,37.7211]
["bitfinex","SOLUSD",1644494963327,0.024,114.08,114.0,1.9147972]
["bitfinex","SOLUSD",1644494963528,13.1545,114.11,114.03,13.1536]
["bitfinex","SOLUSD",1644494963529,23.8801,114.1,114.03,13.1536]
["bitfinex","SOLUSD",1644494963731,0.024,114.08,114.03,13.1536]
["bitfinex","SOLUSD",1644494963928,23.8561,114.1,114.03,13.1536]
["bitfinex","SOLUSD",1644494964128,45.01453951,114.09,114.04,42.53507473]
["bitfinex","SOLUSD",1644494965052,45.01453951,114.09,114.03,13.1536]
["bitfinex","SOLUSD",1644494965250,4.383,114.08,114.01,13.1568]
["bitfinex","SOLUSD",1644494966048,4.383,114.08,114.02,37.88041381]
["bitfinex","SOLUSD",1644494966847,17.5406,114.08,114.02,37.88041381]
["bitfinex","SOLUSD",1644494969453,13.1576,114.08,114.02,37.88041381]
["bitfinex","SOLUSD",1644494969653,58.19453951,114.09,114.02,51.03681381]
["bitfinex","SOLUSD",1644494969852,58.17053951,114.09,114.02,51.03681381]
["bitfinex","SOLUSD",1644494970453,23.8801,114.1,114.02,51.03681381]
["bitfinex","SOLUSD",1644494970753,23.8801,114.1,114.03,4.383]
["bitfinex","SOLUSD",1644494970952,23.8561,114.1,114.04,13.1536]
["bitfinex","SOLUSD",1644494971153,28.2391,114.1,114.04,13.1536]
["bitfinex","SOLUSD",1644494972952,23.8561,114.1,114.04,13.1536]
["bitfinex","SOLUSD",1644494973163,0.024,114.11,114.04,15.3183972]
["bitfinex","SOLUSD",1644494973362,0.024,114.12,114.05,27.8205]
["bitfinex","SOLUSD",1644494973555,23.2585,114.13,114.07,13.1497]
["bitfinex","SOLUSD",1644494973853,66.97313255,114.13,114.08,34.36932938]
["bitfinex","SOLUSD",1644494974053,66.94913255,114.13,114.05,73.5675972]
["bitfinex","SOLUSD",1644494974254,4.382,114.12,114.05,67.2698]
["bitfinex","SOLUSD",1644494974454,66.97313255,114.13,114.05,67.2698]
["bitfinex","SOLUSD",1644494975054,66.97313255,114.13,114.06,38.73075125]
["bitfinex","SOLUSD",1644494975257,66.94913255,114.13,114.06,38.73075125]
["bitfinex","SOLUSD",1644494975654,66.94913255,114.13,114.07,13.1509]
["bitfinex","SOLUSD",1644494975854,23.2585,114.13,114.07,13.1509]
["bitfinex","SOLUSD",1644494976658,22.533,114.14,114.07,13.1509]
["bitfinex","SOLUSD",1644494976857,36.61826988,114.13,114.07,13.1509]
["bitfinex","SOLUSD",1644494978562,46.6092,114.14,114.07,13.1509]
["bitfinex","SOLUSD",1644494979663,40.12418789,114.13,114.07,13.1509]
["bitfinex","SOLUSD",1644494980964,44.50618789,114.13,114.07,13.1509]
["bitfinex","SOLUSD",1644494981464,57.65758789,114.13,114.06,51.88285125]
["bitfinex","SOLUSD",1644494981663,53.27558789,114.13,114.06,51.88285125]
["bitfinex","SOLUSD",1644494982463,40.12418789,114.13,114.06,51.88285125]
["bitfinex","SOLUSD",1644494983265,59.7593,114.14,114.06,51.88285125]
["bitfinex","SOLUSD",1644494983466,59.7593,114.14,114.07,1.9147972]
["bitfinex","SOLUSD",1644494983467,1.26798604,114.14,114.07,1.9147972]
["bitfinex","SOLUSD",1644494983666,0.024,114.14,114.07,39.5567972]
["bitfinex","SOLUSD",1644494983864,1.26798604,114.17,114.09,13.146]
["bitfinex","SOLUSD",1644494984064,0.024,114.14,114.1,37.5784]
["bitfinex","SOLUSD",1644494984265,0.024,114.17,114.11,46.54566402]
["bitfinex","SOLUSD",1644494984465,0.024,114.18,114.12,12.65]
["bitfinex","SOLUSD",1644494984664,1.24398604,114.19,114.12,56.4578]
["bitfinex","SOLUSD",1644494984865,0.024,114.19,114.13,15.06858067]
["bitfinex","SOLUSD",1644494985066,1.26798604,114.2,114.13,25.7924]
["bitfinex","SOLUSD",1644494985265,1.26798604,114.2,114.13,32.0424]
["bitfinex","SOLUSD",1644494985667,1.26798604,114.2,114.13,26.0424]
["bitfinex","SOLUSD",1644494986475,1.26798604,114.2,114.13,25.7924]
["bitfinex","SOLUSD",1644494986866,1.26798604,114.2,114.13,26.0424]
["bitfinex","SOLUSD",1644494987069,1.26798604,114.2,114.13,25.7924]
["bitfinex","SOLUSD",1644494987271,5.62198604,114.19,114.11,25.7954]
["bitfinex","SOLUSD",1644494987470,5.64598604,114.19,114.1,4.378]
["bitfinex","SOLUSD",1644494987671,1.24398604,114.17,114.1,4.378]
["bitfinex","SOLUSD",1644494987872,5.62398604,114.16,114.1,4.378]
["bitfinex","SOLUSD",1644494988075,5.62398604,114.16,114.04,12.65]
["bitfinex","SOLUSD",1644494988276,0.024,114.15,114.04,35.4661]
["bitfinex","SOLUSD",1644494988473,37.42947956,114.15,114.05,41.81279039]
["bitfinex","SOLUSD",1644494988670,0.024,114.14,114.05,41.81279039]
["bitfinex","SOLUSD",1644494988870,0.024,114.14,114.1,43.16127147]
["bitfinex","SOLUSD",1644494989171,4.381,114.14,114.1,43.16127147]
["bitfinex","SOLUSD",1644494991476,37.40547956,114.15,114.06,48.21]
["bitfinex","SOLUSD",1644494991775,4.405,114.14,114.05,12.65]
["bitfinex","SOLUSD",1644494991974,5.64876742,114.14,114.05,12.65]
["bitfinex","SOLUSD",1644494992376,5.64876742,114.14,114.06,43.36115741]
["bitfinex","SOLUSD",1644494992578,1.26776742,114.14,114.06,43.36115741]
["bitfinex","SOLUSD",1644494992876,13.1748,114.14,114.07,13.1505]
["bitfinex","SOLUSD",1644494993277,14.41856742,114.14,114.07,13.1505]
["bitfinex","SOLUSD",1644494993678,14.41856742,114.14,114.04,22.8161]
["bitfinex","SOLUSD",1644494993983,13.1551,114.11,114.01,29.2304]
["bitfinex","SOLUSD",1644494994178,0.024,114.1,114.01,24.8484]
["bitfinex","SOLUSD",1644494994378,0.024,114.1,114.01,31.15576066]
["bitfinex","SOLUSD",1644494994578,4.383,114.11,114.01,31.15576066]
["bitfinex","SOLUSD",1644494994878,4.383,114.11,114.03,13.1551]
["bitfinex","SOLUSD",1644494994879,0.024,114.1,114.03,13.1551]
["bitfinex","SOLUSD",1644494995079,48.43911549,114.11,114.03,13.1551]
["bitfinex","SOLUSD",1644494995277,4.383,114.1,114.03,13.4051]
["bitfinex","SOLUSD",1644494995477,4.383,114.1,114.03,13.1551]
["bitfinex","SOLUSD",1644494995879,4.383,114.1,114.03,13.4051]
["bitfinex","SOLUSD",1644494996082,61.59421549,114.11,114.03,17.7881]
["bitfinex","SOLUSD",1644494996281,48.43911549,114.11,114.03,17.7881]
["bitfinex","SOLUSD",1644494996882,25.70266742,114.13,114.04,1.92436066]
["bitfinex","SOLUSD",1644494997081,24.4589,114.13,114.04,6.30636066]
["bitfinex","SOLUSD",1644494997283,24.71086742,114.15,114.06,13.1489]
["bitfinex","SOLUSD",1644494997481,0.024,114.14,114.07,17.031]
["bitfinex","SOLUSD",1644494997681,1.24376742,114.17,114.08,56.4676]
["bitfinex","SOLUSD",1644494997881,40.37286994,114.17,114.09,53.03468981]
["bitfinex","SOLUSD",1644494998081,39.12910252,114.17,114.1,12.65]
["bitfinex","SOLUSD",1644494998281,39.12910252,114.17,114.12,13.1436]
["bitfinex","SOLUSD",1644494998684,39.12910252,114.17,114.11,18.95436066]
["bitfinex","SOLUSD",1644494998883,40.37286994,114.17,114.11,10.38]
["bitfinex","SOLUSD",1644494999084,40.37286994,114.17,114.11,4.38]
["bitfinex","SOLUSD",1644494999282,4.38,114.16,114.11,4.38]
["bitfinex","SOLUSD",1644495000084,1.24376742,114.15,114.07,12.65]
["bitfinex","SOLUSD",1644495000283,1.24376742,114.15,114.07,12.9]
["bitfinex","SOLUSD",1644495000687,1.24376742,114.15,114.08,48.36389262]
["bitfinex","SOLUSD",1644495000887,4.381,114.14,114.08,61.76209262]
["bitfinex","SOLUSD",1644495001086,1.24376742,114.15,114.08,61.76209262]
["bitfinex","SOLUSD",1644495001289,1.24376742,114.16,114.08,74.41209262]
["bitfinex","SOLUSD",1644495001786,53.52116994,114.17,114.08,80.41209262]
["bitfinex","SOLUSD",1644495001985,1.24376742,114.16,114.08,80.41209262]
["bitfinex","SOLUSD",1644495002187,14.39226742,114.16,114.08,80.16209262]
["bitfinex","SOLUSD",1644495002487,1.24376742,114.14,114.05,12.65]
["bitfinex","SOLUSD",1644495002696,4.382,114.13,114.05,12.65]
["bitfinex","SOLUSD",1644495002887,4.382,114.13,114.05,18.65]
["bitfinex","SOLUSD",1644495003288,1.24376742,114.14,114.05,18.65]
["bitfinex","SOLUSD",1644495003488,1.24376742,114.14,114.06,48.1050233]
["bitfinex","SOLUSD",1644495003688,1.24376742,114.15,114.06,48.1050233]
["bitfinex","SOLUSD",1644495003890,14.39326742,114.15,114.07,25.8001]
["bitfinex","SOLUSD",1644495004088,1.24376742,114.15,114.07,25.8001]
["bitfinex","SOLUSD",1644495004392,50.16986742,114.16,114.07,25.8001]
["bitfinex","SOLUSD",1644495004588,5.62476742,114.15,114.07,26.0501]
["bitfinex","SOLUSD",1644495004791,5.62476742,114.15,114.07,25.8001]
["bitfinex","SOLUSD",1644495004990,5.62476742,114.15,114.07,26.0501]
["bitfinex","SOLUSD",1644495005690,18.77416742,114.15,114.07,26.0501]
["bitfinex","SOLUSD",1644495006916,18.77416742,114.15,114.07,25.8001]
["bitfinex","SOLUSD",1644495007116,18.77416742,114.15,114.07,13.1501]
["bitfinex","SOLUSD",1644495007315,37.06452208,114.13,114.07,13.1501]
["bitfinex","SOLUSD",1644495007517,4.382,114.12,114.07,13.1501]
["bitfinex","SOLUSD",1644495008717,37.06452208,114.13,114.07,13.1501]
["bitfinex","SOLUSD",1644495008916,37.06452208,114.13,114.07,13.4001]
["bitfinex","SOLUSD",1644495009819,54.59822208,114.13,114.06,56.8747233]
["bitfinex","SOLUSD",1644495010018,55.8419895,114.13,114.06,56.8747233]
["bitfinex","SOLUSD",1644495010417,55.8419895,114.13,114.06,57.1247233]
["bitfinex","SOLUSD",1644495010818,55.8419895,114.13,114.06,56.8747233]
["bitfinex","SOLUSD",1644495011319,51.4599895,114.13,114.06,57.1247233]
["bitfinex","SOLUSD",1644495011823,51.4599895,114.13,114.06,56.8747233]
["bitfinex","SOLUSD",1644495012020,51.4599895,114.13,114.06,57.1247233]
["bitfinex","SOLUSD",1644495013123,14.39546742,114.13,114.06,56.8747233]
["bitfinex","SOLUSD",1644495013325,1.24376742,114.13,114.06,71.70495359]
["bitfinex","SOLUSD",1644495013523,1.26776742,114.14,114.06,77.70495359]
["bitfinex","SOLUSD",1644495013724,1.26776742,114.15,114.06,82.08695359]
["bitfinex","SOLUSD",1644495014130,46.7722539,114.14,114.06,82.08695359]
["bitfinex","SOLUSD",1644495014330,46.7962539,114.14,114.06,82.08695359]
["bitfinex","SOLUSD",1644495016528,0.024,114.14,114.06,82.08695359]
["bitfinex","SOLUSD",1644495016728,1.26776742,114.15,114.06,82.08695359]
["bitfinex","SOLUSD",1644495016931,1.26776742,114.15,114.07,4.381]
["bitfinex","SOLUSD",1644495017129,1.26776742,114.15,114.08,12.65]
["bitfinex","SOLUSD",1644495017328,1.26776742,114.15,114.09,13.147]
["bitfinex","SOLUSD",1644495017532,1.26776742,114.15,114.07,12.65]
["bitfinex","SOLUSD",1644495017733,1.24376742,114.13,114.03,48.2915]
["bitfinex","SOLUSD",1644495017929,4.382,114.12,114.03,23.4449]
["bitfinex","SOLUSD",1644495018132,5.64976742,114.12,114.03,23.4449]
["bitfinex","SOLUSD",1644495018329,1.24376742,114.11,114.03,23.4449]
["bitfinex","SOLUSD",1644495018532,1.26776742,114.11,114.04,42.80907264]
["bitfinex","SOLUSD",1644495018735,1.26776742,114.12,114.04,42.80907264]
["bitfinex","SOLUSD",1644495018942,0.024,114.12,114.05,4.382]
["bitfinex","SOLUSD",1644495019130,0.024,114.14,114.06,12.65]
["bitfinex","SOLUSD",1644495019330,0.024,114.13,114.06,18.65]
["bitfinex","SOLUSD",1644495019533,5.64976742,114.14,114.06,18.65]
["bitfinex","SOLUSD",1644495019730,35.39305664,114.13,114.07,13.1496]
["bitfinex","SOLUSD",1644495019931,35.39305664,114.13,114.07,25.7996]
["bitfinex","SOLUSD",1644495020131,35.39305664,114.13,114.07,26.0496]
["bitfinex","SOLUSD",1644495021131,35.39305664,114.13,114.08,43.71105637]
["bitfinex","SOLUSD",1644495022531,1.26776742,114.14,114.08,43.71105637]
["bitfinex","SOLUSD",1644495022730,1.24376742,114.14,114.08,56.85975637]
["bitfinex","SOLUSD",1644495022931,27.4166,114.15,114.08,57.10975637]
["bitfinex","SOLUSD",1644495022932,28.66036742,114.15,114.08,57.10975637]
["bitfinex","SOLUSD",1644495023132,24.27836742,114.15,114.08,56.85975637]
["bitfinex","SOLUSD",1644495023733,81.45639556,114.15,114.08,56.85975637]
["bitfinex","SOLUSD",1644495024133,1.24376742,114.14,114.08,43.71105637]
["bitfinex","SOLUSD",1644495024738,1.24376742,114.14,114.08,43.96105637]
["bitfinex","SOLUSD",1644495025535,5.62476742,114.14,114.07,13.15]
["bitfinex","SOLUSD",1644495025734,5.62476742,114.14,114.06,48.4114]
["bitfinex","SOLUSD",1644495025735,18.79876742,114.14,114.06,48.4114]
["bitfinex","SOLUSD",1644495025939,1.24376742,114.13,114.06,48.4114]
["bitfinex","SOLUSD",1644495026135,1.24376742,114.12,114.06,22.6102]
["bitfinex","SOLUSD",1644495026335,1.24376742,114.12,114.06,22.8602]
["bitfinex","SOLUSD",1644495026535,45.85240577,114.11,114.06,22.8602]
["bitfinex","SOLUSD",1644495027538,1.24376742,114.12,114.06,22.6102]
["bitfinex","SOLUSD",1644495028037,1.24376742,114.12,114.06,35.2602]
["bitfinex","SOLUSD",1644495028239,0.024,114.13,114.06,41.2602]
["bitfinex","SOLUSD",1644495028439,1.26776742,114.14,114.06,45.6422]
["bitfinex","SOLUSD",1644495028738,45.34686351,114.13,114.06,39.8922]
["bitfinex","SOLUSD",1644495028940,45.34686351,114.13,114.06,35.5102]
["bitfinex","SOLUSD",1644495029140,1.24376742,114.13,114.06,48.6614]
["bitfinex","SOLUSD",1644495029341,1.26776742,114.14,114.07,4.382]
["bitfinex","SOLUSD",1644495029541,0.024,114.14,114.08,12.65]
["bitfinex","SOLUSD",1644495029747,1.24376742,114.14,114.08,12.9]
["bitfinex","SOLUSD",1644495029944,24.27836742,114.15,114.08,12.65]
["bitfinex","SOLUSD",1644495030143,39.49550879,114.14,114.09,42.32374835]
["bitfinex","SOLUSD",1644495030540,1.24376742,114.14,114.09,42.32374835]
["bitfinex","SOLUSD",1644495030744,24.27836742,114.15,114.09,55.71994835]
["bitfinex","SOLUSD",1644495030942,24.27836742,114.15,114.09,55.46994835]
["bitfinex","SOLUSD",1644495031343,24.27836742,114.15,114.09,55.71994835]
["bitfinex","SOLUSD",1644495031543,67.2708379,114.15,114.09,55.71994835]
["bitfinex","SOLUSD",1644495032864,1.26776742,114.15,114.09,55.71994835]
["bitfinex","SOLUSD",1644495033060,0.024,114.15,114.1,12.65]
["bitfinex","SOLUSD",1644495033260,1.24376742,114.16,114.11,13.1447]
["bitfinex","SOLUSD",1644495033860,36.58003274,114.16,114.11,13.3947]
["bitfinex","SOLUSD",1644495034262,36.58003274,114.16,114.09,42.32374835]
["bitfinex","SOLUSD",1644495034461,1.24376742,114.15,114.09,42.32374835]
["bitfinex","SOLUSD",1644495034660,1.24376742,114.15,114.09,42.57374835]
["bitfinex","SOLUSD",1644495034861,40.98503274,114.16,114.09,42.32374835]
["bitfinex","SOLUSD",1644495035061,1.24376742,114.15,114.09,68.12034835]
["bitfinex","SOLUSD",1644495035263,1.24376742,114.15,114.09,103.32814835]
["bitfinex","SOLUSD",1644495035463,1.26776742,114.16,114.09,103.32814835]
["bitfinex","SOLUSD",1644495035661,1.26776742,114.17,114.09,103.32814835]
["bitfinex","SOLUSD",1644495035865,1.24376742,114.17,114.09,103.32814835]
["bitfinex","SOLUSD",1644495036162,39.15984346,114.16,114.09,103.32814835]
["bitfinex","SOLUSD",1644495036362,39.15984346,114.16,114.09,98.94714835]
["bitfinex","SOLUSD",1644495036562,40.40361088,114.16,114.09,92.94714835]
["bitfinex","SOLUSD",1644495036761,39.15984346,114.16,114.09,92.94714835]
["bitfinex","SOLUSD",1644495036962,1.24376742,114.16,114.09,92.94714835]
["bitfinex","SOLUSD",1644495037162,1.26776742,114.17,114.09,98.94714835]
["bitfinex","SOLUSD",1644495037362,1.24376742,114.17,114.09,103.32714835]
["bitfinex","SOLUSD",1644495037562,1.26776742,114.17,114.09,103.32714835]
["bitfinex","SOLUSD",1644495039162,0.024,114.17,114.09,103.32714835]
["bitfinex","SOLUSD",1644495039363,41.51027304,114.18,114.09,103.32714835]
["bitfinex","SOLUSD",1644495039562,41.51027304,114.18,114.09,116.19074835]
["bitfinex","SOLUSD",1644495040566,41.51027304,114.18,114.09,103.32714835]
["bitfinex","SOLUSD",1644495043766,45.89027304,114.18,114.09,103.32714835]
["bitfinex","SOLUSD",1644495044867,41.51027304,114.18,114.09,103.07714835]
["bitfinex","SOLUSD",1644495046067,41.51027304,114.18,114.09,98.69714835]
["bitfinex","SOLUSD",1644495046269,41.51027304,114.18,114.09,98.94714835]
["bitfinex","SOLUSD",1644495046468,40.26650562,114.18,114.09,98.94714835]
["bitfinex","SOLUSD",1644495046870,41.51027304,114.18,114.09,92.69714835]
["bitfinex","SOLUSD",1644495047071,41.51027304,114.18,114.09,92.94714835]
["bitfinex","SOLUSD",1644495047279,5.62376742,114.17,114.09,92.94714835]
["bitfinex","SOLUSD",1644495047473,5.64776742,114.17,114.09,92.94714835]
["bitfinex","SOLUSD",1644495047872,4.404,114.17,114.09,92.94714835]
["bitfinex","SOLUSD",1644495048177,4.404,114.17,114.09,92.69714835]
["bitfinex","SOLUSD",1644495048374,30.22746742,114.17,114.09,92.69714835]
["bitfinex","SOLUSD",1644495050878,30.22746742,114.17,114.09,92.94714835]
["bitfinex","SOLUSD",1644495051880,24.6037,114.17,114.09,103.32714835]
["bitfinex","SOLUSD",1644495052185,25.84746742,114.17,114.09,103.32714835]
["bitfinex","SOLUSD",1644495052386,25.84746742,114.17,114.09,97.32714835]
["bitfinex","SOLUSD",1644495052586,25.84746742,114.17,114.09,97.07714835]
["bitfinex","SOLUSD",1644495052782,25.84746742,114.17,114.09,97.32714835]
["bitfinex","SOLUSD",1644495052983,30.22746742,114.17,114.09,97.32714835]
["bitfinex","SOLUSD",1644495053383,30.22746742,114.17,114.09,30.1766]
["bitfinex","SOLUSD",1644495053584,1.24376742,114.16,114.09,4.38]
["bitfinex","SOLUSD",1644495053883,28.9837,114.17,114.09,4.38]
["bitfinex","SOLUSD",1644495053884,5.62476742,114.15,114.09,4.38]
["bitfinex","SOLUSD",1644495054585,49.97203736,114.14,114.09,4.38]
["bitfinex","SOLUSD",1644495054783,4.381,114.13,114.09,4.38]
["bitfinex","SOLUSD",1644495054983,55.59680478,114.14,114.09,4.38]
["bitfinex","SOLUSD",1644495055183,49.97203736,114.14,114.09,4.38]
["bitfinex","SOLUSD",1644495055686,36.82223736,114.14,114.09,4.38]
["bitfinex","SOLUSD",1644495056687,38.06600478,114.14,114.09,4.38]
["bitfinex","SOLUSD",1644495057087,36.82223736,114.14,114.09,4.38]
["bitfinex","SOLUSD",1644495057290,36.82223736,114.14,114.08,13.1494]
["bitfinex","SOLUSD",1644495057491,36.82223736,114.14,114.08,13.3994]
["bitfinex","SOLUSD",1644495057890,1.24376742,114.15,114.08,13.3994]
["bitfinex","SOLUSD",1644495058092,1.26776742,114.16,114.09,12.65]
["bitfinex","SOLUSD",1644495058295,1.24376742,114.16,114.1,13.1459]
["bitfinex","SOLUSD",1644495058591,1.24376742,114.16,114.1,25.7959]
["bitfinex","SOLUSD",1644495058791,47.32279899,114.15,114.11,37.98168506]
["bitfinex","SOLUSD",1644495059592,1.24376742,114.16,114.11,37.98168506]
["bitfinex","SOLUSD",1644495059993,1.24376742,114.16,114.11,51.12748506]
["bitfinex","SOLUSD",1644495060195,1.24376742,114.16,114.11,53.32533046]
["bitfinex","SOLUSD",1644495060394,1.24376742,114.18,114.12,12.65]
["bitfinex","SOLUSD",1644495060593,0.024,114.19,114.12,17.03]
["bitfinex","SOLUSD",1644495060795,0.024,114.19,114.13,1.9478454]
["bitfinex","SOLUSD",1644495060993,49.11066841,114.2,114.13,14.5978454]
["bitfinex","SOLUSD",1644495061193,49.11066841,114.2,114.13,14.8478454]
["bitfinex","SOLUSD",1644495061793,49.11066841,114.2,114.13,27.9879454]
["bitfinex","SOLUSD",1644495062193,49.11066841,114.2,114.15,47.35539406]
["bitfinex","SOLUSD",1644495062393,47.84290099,114.2,114.15,47.60539406]
["bitfinex","SOLUSD",1644495062593,49.08666841,114.2,114.15,47.35539406]
["bitfinex","SOLUSD",1644495062893,47.84290099,114.2,114.15,47.35539406]
["bitfinex","SOLUSD",1644495063092,47.84290099,114.2,114.15,60.25539406]
["bitfinex","SOLUSD",1644495063494,47.84290099,114.2,114.15,60.00539406]
["bitfinex","SOLUSD",1644495063793,1.24376742,114.21,114.15,73.39439406]
["bitfinex","SOLUSD",1644495064894,42.36409457,114.22,114.15,73.39439406]
["bitfinex","SOLUSD",1644495065093,42.38809457,114.22,114.15,73.39439406]
["bitfinex","SOLUSD",1644495065295,42.36409457,114.22,114.15,73.39439406]
["bitfinex","SOLUSD",1644495067720,42.36409457,114.22,114.15,77.77239406]
["bitfinex","SOLUSD",1644495068020,1.24376742,114.22,114.15,77.77239406]
["bitfinex","SOLUSD",1644495069823,43.82171176,114.23,114.15,77.77239406]
["bitfinex","SOLUSD",1644495070830,43.82171176,114.23,114.15,83.77239406]
["bitfinex","SOLUSD",1644495071232,43.82171176,114.23,114.15,77.77239406]
["bitfinex","SOLUSD",1644495072329,43.82171176,114.23,114.15,100.45239406]
["bitfinex","SOLUSD",1644495073830,43.82171176,114.23,114.15,100.20239406]
["bitfinex","SOLUSD",1644495074029,43.82171176,114.23,114.15,100.45239406]
["bitfinex","SOLUSD",1644495074629,4.378,114.22,114.15,96.07439406]
["bitfinex","SOLUSD",1644495074829,5.62176742,114.22,114.15,95.82439406]
["bitfinex","SOLUSD",1644495075033,18.76236742,114.22,114.15,25.789]
["bitfinex","SOLUSD",1644495075231,18.76236742,114.22,114.15,13.139]
["bitfinex","SOLUSD",1644495075433,1.24376742,114.21,114.11,36.1618]
["bitfinex","SOLUSD",1644495075638,4.378,114.2,114.11,36.1618]
["bitfinex","SOLUSD",1644495076041,41.31246783,114.19,114.12,35.4774281]
["bitfinex","SOLUSD",1644495076436,41.31246783,114.19,114.13,13.1443]
["bitfinex","SOLUSD",1644495077533,54.45646783,114.19,114.13,13.1443]
["bitfinex","SOLUSD",1644495077933,58.83446783,114.19,114.13,13.1443]
["bitfinex","SOLUSD",1644495078136,45.69046783,114.19,114.13,13.1443]
["bitfinex","SOLUSD",1644495078535,41.31246783,114.19,114.13,13.1443]
["bitfinex","SOLUSD",1644495083644,1.24376742,114.2,114.13,13.1443]
["bitfinex","SOLUSD",1644495083844,1.24376742,114.2,114.13,26.0443]
["bitfinex","SOLUSD",1644495084047,24.98276742,114.21,114.13,27.9921454]
["bitfinex","SOLUSD",1644495084244,23.739,114.21,114.13,27.9921454]
["bitfinex","SOLUSD",1644495084444,23.739,114.21,114.13,52.3175454]
["bitfinex","SOLUSD",1644495084645,34.40496432,114.2,114.13,58.3175454]
["bitfinex","SOLUSD",1644495084844,34.40496432,114.2,114.13,52.3175454]
["bitfinex","SOLUSD",1644495085045,23.739,114.21,114.13,58.3175454]
["bitfinex","SOLUSD",1644495086351,23.739,114.21,114.14,4.378]
["bitfinex","SOLUSD",1644495086550,23.715,114.21,114.16,13.139]
["bitfinex","SOLUSD",1644495086748,23.715,114.21,114.17,43.59897729]
["bitfinex","SOLUSD",1644495087352,62.19450516,114.22,114.17,43.59897729]
["bitfinex","SOLUSD",1644495088154,4.378,114.21,114.17,13.1393]
["bitfinex","SOLUSD",1644495088350,4.378,114.21,114.14,4.378]
["bitfinex","SOLUSD",1644495088351,5.62176742,114.21,114.14,4.378]
["bitfinex","SOLUSD",1644495088560,1.24376742,114.19,114.14,4.378]
["bitfinex","SOLUSD",1644495088750,1.24376742,114.18,114.14,4.378]
["bitfinex","SOLUSD",1644495088950,5.62176742,114.19,114.14,4.378]
["bitfinex","SOLUSD",1644495089153,1.24376742,114.19,114.14,39.20846614]
["bitfinex","SOLUSD",1644495089353,41.33289252,114.18,114.14,34.83046614]
["bitfinex","SOLUSD",1644495089952,41.33289252,114.18,114.13,13.1434]
["bitfinex","SOLUSD",1644495090251,42.57665994,114.18,114.13,13.1434]
["bitfinex","SOLUSD",1644495091951,41.33289252,114.18,114.13,13.1434]
["bitfinex","SOLUSD",1644495092152,42.57665994,114.18,114.13,13.1434]
["bitfinex","SOLUSD",1644495094455,42.57665994,114.18,114.1,4.38]
["bitfinex","SOLUSD",1644495094456,70.31488148,114.18,114.1,4.38]
["bitfinex","SOLUSD",1644495094653,1.24376742,114.16,114.1,4.38]
["bitfinex","SOLUSD",1644495094853,5.62376742,114.15,114.1,4.38]
["bitfinex","SOLUSD",1644495095055,1.24376742,114.15,114.1,4.38]
["bitfinex","SOLUSD",1644495095253,38.93230447,114.14,114.06,88.98867546]
["bitfinex","SOLUSD",1644495095453,43.31330447,114.14,114.06,40.8717]
["bitfinex","SOLUSD",1644495095654,44.55707189,114.14,114.06,40.8717]
["bitfinex","SOLUSD",1644495095855,43.31330447,114.14,114.06,36.4907]
["bitfinex","SOLUSD",1644495096054,44.55707189,114.14,114.06,36.4907]
["bitfinex","SOLUSD",1644495096654,44.55707189,114.14,114.06,12.65]
["bitfinex","SOLUSD",1644495096854,57.70717189,114.14,114.06,25.8012]
["bitfinex","SOLUSD",1644495097057,57.70717189,114.14,114.06,26.0512]
["bitfinex","SOLUSD",1644495097955,56.46340447,114.14,114.06,26.0512]
["bitfinex","SOLUSD",1644495098156,57.70717189,114.14,114.06,25.8012]
["bitfinex","SOLUSD",1644495099685,56.46340447,114.14,114.06,25.8012]
["bitfinex","SOLUSD",1644495100662,52.08240447,114.14,114.06,25.8012]
["bitfinex","SOLUSD",1644495101665,52.08240447,114.14,114.06,26.0512]
["bitfinex","SOLUSD",1644495102266,52.08240447,114.14,114.06,50.4353]
["bitfinex","SOLUSD",1644495102966,56.46440447,114.14,114.06,50.4353]
["bitfinex","SOLUSD",1644495104166,43.31430447,114.14,114.06,50.4353]
["bitfinex","SOLUSD",1644495106968,43.31430447,114.14,114.06,50.1853]
["bitfinex","SOLUSD",1644495107193,43.31430447,114.14,114.06,50.4353]
["bitfinex","SOLUSD",1644495107403,43.31430447,114.14,114.06,50.1853]
["bitfinex","SOLUSD",1644495107599,43.31430447,114.14,114.06,50.4353]
["bitfinex","SOLUSD",1644495108194,43.31430447,114.14,114.06,50.1853]
["bitfinex","SOLUSD",1644495108396,43.31430447,114.14,114.06,50.4353]
["bitfinex","SOLUSD",1644495108694,43.31430447,114.14,114.06,52.3831454]
["bitfinex","SOLUSD",1644495109194,43.31430447,114.14,114.06,52.1331454]
["bitfinex","SOLUSD",1644495109394,43.31430447,114.14,114.06,52.3831454]
["bitfinex","SOLUSD",1644495111595,38.93230447,114.14,114.06,56.7651454]
["bitfinex","SOLUSD",1644495112898,38.93230447,114.14,114.06,52.3831454]
["bitfinex","SOLUSD",1644495116302,38.93230447,114.14,114.06,58.3831454]
["bitfinex","SOLUSD",1644495116506,38.93230447,114.14,114.06,52.3831454]
["bitfinex","SOLUSD",1644495117905,38.93230447,114.14,114.06,52.1331454]
["bitfinex","SOLUSD",1644495118105,52.08190447,114.14,114.06,52.1331454]
["bitfinex","SOLUSD",1644495118310,52.08190447,114.14,114.06,50.1853]
["bitfinex","SOLUSD",1644495118507,53.32567189,114.14,114.06,50.1853]
["bitfinex","SOLUSD",1644495118706,4.382,114.13,114.06,50.1853]
["bitfinex","SOLUSD",1644495119715,17.5327,114.13,114.06,50.1853]
["bitfinex","SOLUSD",1644495119910,17.5327,114.13,114.06,25.8012]
["bitfinex","SOLUSD",1644495120109,17.5327,114.13,114.03,48.2436]
["bitfinex","SOLUSD",1644495120110,18.77646742,114.13,114.03,12.674]
["bitfinex","SOLUSD",1644495120314,25.88316742,114.12,114.03,12.674]
["bitfinex","SOLUSD",1644495120512,4.383,114.11,114.03,12.674]
["bitfinex","SOLUSD",1644495120913,40.74395913,114.1,114.03,12.674]
["bitfinex","SOLUSD",1644495121511,40.74395913,114.1,114.03,12.924]
["bitfinex","SOLUSD",1644495121713,61.89765913,114.1,114.03,26.0785]
["bitfinex","SOLUSD",1644495124220,4.383,114.09,114.03,26.0785]
["bitfinex","SOLUSD",1644495124415,17.5384,114.09,114.03,25.8045]
["bitfinex","SOLUSD",1644495124816,17.5384,114.09,114.03,12.65]
["bitfinex","SOLUSD",1644495126415,17.5384,114.09,114.03,25.8049]
["bitfinex","SOLUSD",1644495126617,13.1554,114.09,114.03,25.8049]
["bitfinex","SOLUSD",1644495127420,77.82765913,114.1,114.03,25.8049]
["bitfinex","SOLUSD",1644495127622,64.67355913,114.1,114.03,26.0789]
["bitfinex","SOLUSD",1644495128719,64.67355913,114.1,114.03,25.8289]
["bitfinex","SOLUSD",1644495129119,64.67355913,114.1,114.03,26.0789]
["bitfinex","SOLUSD",1644495129719,77.82755913,114.1,114.03,26.0789]
["bitfinex","SOLUSD",1644495132926,77.82755913,114.1,114.03,25.8289]
["bitfinex","SOLUSD",1644495133123,77.82755913,114.1,114.03,26.0789]
["bitfinex","SOLUSD",1644495138334,77.82755913,114.1,114.03,25.8289]
["bitfinex","SOLUSD",1644495138532,77.82755913,114.1,114.03,26.0789]
["bitfinex","SOLUSD",1644495141859,77.82755913,114.1,114.03,25.8289]
["bitfinex","SOLUSD",1644495142060,77.82755913,114.1,114.03,26.0789]
["bitfinex","SOLUSD",1644495144660,64.67355913,114.1,114.03,26.0789]
["bitfinex","SOLUSD",1644495145260,64.67355913,114.1,114.03,25.8289]
["bitfinex","SOLUSD",1644495145561,64.67355913,114.1,114.03,26.0789]
["bitfinex","SOLUSD",1644495148973,23.9296,114.1,114.03,26.0789]
["bitfinex","SOLUSD",1644495149171,14.39546742,114.12,114.03,26.0789]
["bitfinex","SOLUSD",1644495149371,14.39546742,114.12,114.04,0.024]
["bitfinex","SOLUSD",1644495149572,14.39546742,114.12,114.06,13.151]
["bitfinex","SOLUSD",1644495149973,36.66351359,114.12,114.07,37.74194557]
["bitfinex","SOLUSD",1644495150675,35.41974617,114.12,114.07,50.89244557]
["bitfinex","SOLUSD",1644495151676,39.80174617,114.12,114.07,50.89244557]
["bitfinex","SOLUSD",1644495152676,39.80174617,114.12,114.07,13.1505]
["bitfinex","SOLUSD",1644495152877,48.57104617,114.12,114.06,13.176]
["bitfinex","SOLUSD",1644495153078,4.382,114.11,114.06,13.152]
["bitfinex","SOLUSD",1644495153278,4.382,114.11,114.05,36.3086]
["bitfinex","SOLUSD",1644495153480,1.24376742,114.11,114.05,36.2846]
["bitfinex","SOLUSD",1644495153677,1.24376742,114.11,114.05,77.29827032]
["bitfinex","SOLUSD",1644495154778,14.39666742,114.11,114.05,90.45117032]
["bitfinex","SOLUSD",1644495155578,14.39666742,114.11,114.05,49.4375]
["bitfinex","SOLUSD",1644495155779,1.24376742,114.1,114.05,36.7875]
["bitfinex","SOLUSD",1644495156179,5.62676742,114.1,114.05,36.7875]
["bitfinex","SOLUSD",1644495156482,4.383,114.1,114.05,36.7875]
["bitfinex","SOLUSD",1644495156685,4.383,114.1,114.06,45.89810178]
["bitfinex","SOLUSD",1644495156880,14.39666742,114.11,114.06,45.89810178]
["bitfinex","SOLUSD",1644495157080,4.382,114.1,114.06,45.89810178]
["bitfinex","SOLUSD",1644495157284,14.39666742,114.11,114.06,45.89810178]
["bitfinex","SOLUSD",1644495157483,14.39666742,114.11,114.05,36.7875]
["bitfinex","SOLUSD",1644495158386,1.24376742,114.1,114.05,36.7875]
["bitfinex","SOLUSD",1644495158585,4.383,114.09,114.05,36.7875]
["bitfinex","SOLUSD",1644495158887,45.50336686,114.08,114.05,13.1529]
["bitfinex","SOLUSD",1644495161088,45.50336686,114.08,114.04,13.1531]
["bitfinex","SOLUSD",1644495161991,4.383,114.1,114.04,13.1531]
["bitfinex","SOLUSD",1644495162992,45.94003866,114.09,114.04,13.1531]
["bitfinex","SOLUSD",1644495165798,45.94003866,114.09,114.04,13.4031]
["bitfinex","SOLUSD",1644495166495,25.27116742,114.11,114.04,13.4031]
["bitfinex","SOLUSD",1644495166696,25.27116742,114.11,114.04,13.4271]
["bitfinex","SOLUSD",1644495166901,24.0274,114.11,114.04,26.0771]
["bitfinex","SOLUSD",1644495167598,42.49773453,114.1,114.04,26.0771]
["bitfinex","SOLUSD",1644495167800,42.49773453,114.1,114.04,26.0531]
["bitfinex","SOLUSD",1644495170100,46.88073453,114.1,114.04,26.0531]
["bitfinex","SOLUSD",1644495170402,4.383,114.1,114.04,26.0531]
["bitfinex","SOLUSD",1644495171304,28.4104,114.11,114.04,26.0531]
["bitfinex","SOLUSD",1644495171502,44.12858984,114.1,114.04,26.0771]
["bitfinex","SOLUSD",1644495171702,44.12858984,114.1,114.04,26.0531]
["bitfinex","SOLUSD",1644495172802,44.12858984,114.1,114.04,25.8031]
["bitfinex","SOLUSD",1644495174304,44.12858984,114.1,114.04,26.0531]
["bitfinex","SOLUSD",1644495174505,44.12858984,114.1,114.04,25.8031]
["bitfinex","SOLUSD",1644495174722,44.12858984,114.1,114.04,26.0531]
["bitfinex","SOLUSD",1644495176725,44.12858984,114.1,114.04,25.8031]
["bitfinex","SOLUSD",1644495176926,44.12858984,114.1,114.04,26.0531]
["bitfinex","SOLUSD",1644495177327,44.12858984,114.1,114.04,25.8031]
["bitfinex","SOLUSD",1644495178529,24.0274,114.11,114.04,25.8031]
["bitfinex","SOLUSD",1644495178728,24.0274,114.11,114.04,26.0771]
["bitfinex","SOLUSD",1644495179428,46.44030949,114.1,114.04,26.0771]
["bitfinex","SOLUSD",1644495179628,46.44030949,114.1,114.04,32.0531]
["bitfinex","SOLUSD",1644495180029,46.44030949,114.1,114.04,26.0531]
["bitfinex","SOLUSD",1644495180733,46.44030949,114.1,114.04,32.0531]
["bitfinex","SOLUSD",1644495181230,46.44030949,114.1,114.04,26.0531]
["bitfinex","SOLUSD",1644495181832,24.0274,114.11,114.04,26.0531]
["bitfinex","SOLUSD",1644495182031,24.0274,114.11,114.04,26.0771]
["bitfinex","SOLUSD",1644495182831,60.84846035,114.11,114.04,26.0771]
["bitfinex","SOLUSD",1644495185036,60.84846035,114.11,114.04,25.8271]
["bitfinex","SOLUSD",1644495185236,60.84846035,114.11,114.04,26.0771]
["bitfinex","SOLUSD",1644495187440,24.0274,114.11,114.04,26.0771]
["bitfinex","SOLUSD",1644495187739,24.0274,114.11,114.04,32.0771]
["bitfinex","SOLUSD",1644495187938,1.24376742,114.13,114.04,122.07614159]
["bitfinex","SOLUSD",1644495188138,26.17236742,114.13,114.05,23.0724]
["bitfinex","SOLUSD",1644495188342,26.17236742,114.13,114.07,13.1484]
["bitfinex","SOLUSD",1644495188540,24.9286,114.13,114.08,49.3766538]
["bitfinex","SOLUSD",1644495189842,24.9286,114.13,114.09,13.1476]
["bitfinex","SOLUSD",1644495190141,24.9286,114.13,114.09,25.7976]
["bitfinex","SOLUSD",1644495191444,5.62576742,114.15,114.09,27.75664159]
["bitfinex","SOLUSD",1644495191643,23.4227,114.16,114.09,28.00664159]
["bitfinex","SOLUSD",1644495191644,24.66646742,114.16,114.09,28.00664159]
["bitfinex","SOLUSD",1644495191945,25.87096742,114.17,114.09,38.38764159]
["bitfinex","SOLUSD",1644495192144,0.024,114.17,114.09,149.55864159]
["bitfinex","SOLUSD",1644495192344,0.024,114.18,114.1,4.38]
["bitfinex","SOLUSD",1644495192550,0.024,114.17,114.11,12.65]
["bitfinex","SOLUSD",1644495192745,0.024,114.18,114.13,34.49212985]
["bitfinex","SOLUSD",1644495192943,47.53118001,114.19,114.14,12.65]
["bitfinex","SOLUSD",1644495193343,47.53118001,114.19,114.14,12.9]
["bitfinex","SOLUSD",1644495193744,47.53118001,114.19,114.14,26.0405]
["bitfinex","SOLUSD",1644495194144,47.53118001,114.19,114.14,32.0405]
["bitfinex","SOLUSD",1644495194444,47.53118001,114.19,114.14,26.0405]
["bitfinex","SOLUSD",1644495194847,1.26776742,114.21,114.14,26.0405]
["bitfinex","SOLUSD",1644495195050,4.378,114.21,114.14,26.0405]
["bitfinex","SOLUSD",1644495195848,47.47062902,114.2,114.14,26.0405]
["bitfinex","SOLUSD",1644495200979,47.47062902,114.2,114.14,25.7905]
["bitfinex","SOLUSD",1644495201186,47.47062902,114.2,114.14,26.0405]
["bitfinex","SOLUSD",1644495201384,47.47062902,114.2,114.14,25.7905]
["bitfinex","SOLUSD",1644495201587,47.47062902,114.2,114.14,26.0405]
["bitfinex","SOLUSD",1644495202084,47.47062902,114.2,114.14,25.7905]
["bitfinex","SOLUSD",1644495202285,47.47062902,114.2,114.14,26.0405]
["bitfinex","SOLUSD",1644495202485,47.47062902,114.2,114.14,25.7905]
["bitfinex","SOLUSD",1644495202685,47.47062902,114.2,114.14,26.0405]
["bitfinex","SOLUSD",1644495203686,47.47062902,114.2,114.14,25.7905]
["bitfinex","SOLUSD",1644495203885,47.47062902,114.2,114.14,26.0405]
["bitfinex","SOLUSD",1644495204088,47.47062902,114.2,114.14,25.7905]
["bitfinex","SOLUSD",1644495205186,4.402,114.22,114.14,25.7905]
["bitfinex","SOLUSD",1644495205385,0.024,114.22,114.14,58.73737382]
["bitfinex","SOLUSD",1644495205585,0.024,114.22,114.14,66.09837382]
["bitfinex","SOLUSD",1644495205986,0.024,114.23,114.14,58.48737382]
["bitfinex","SOLUSD",1644495206189,4.378,114.22,114.14,56.5333]
["bitfinex","SOLUSD",1644495206388,4.402,114.22,114.14,56.7833]
["bitfinex","SOLUSD",1644495206590,28.7168,114.22,114.14,56.7833]
["bitfinex","SOLUSD",1644495206886,28.7168,114.22,114.14,50.5333]
["bitfinex","SOLUSD",1644495208290,28.7168,114.22,114.14,50.7833]
["bitfinex","SOLUSD",1644495208489,28.7168,114.22,114.14,25.7905]
["bitfinex","SOLUSD",1644495208691,43.10126742,114.22,114.12,13.1431]
["bitfinex","SOLUSD",1644495208891,1.24376742,114.21,114.1,12.65]
["bitfinex","SOLUSD",1644495209093,5.64776742,114.2,114.1,12.65]
["bitfinex","SOLUSD",1644495209290,1.24376742,114.2,114.1,12.65]
["bitfinex","SOLUSD",1644495209491,40.43402803,114.19,114.11,42.25623259]
["bitfinex","SOLUSD",1644495209690,40.41002803,114.19,114.11,42.25623259]
["bitfinex","SOLUSD",1644495209890,40.43402803,114.19,114.11,42.25623259]
["bitfinex","SOLUSD",1644495210690,13.1457,114.18,114.11,55.40133259]
["bitfinex","SOLUSD",1644495210891,4.38,114.17,114.11,55.40133259]
["bitfinex","SOLUSD",1644495211093,4.38,114.17,114.11,42.25623259]
["bitfinex","SOLUSD",1644495212391,36.0299,114.18,114.11,42.25623259]
["bitfinex","SOLUSD",1644495212892,36.0299,114.18,114.1,12.65]
["bitfinex","SOLUSD",1644495213092,4.38,114.17,114.1,26.046]
["bitfinex","SOLUSD",1644495213292,17.5506,114.17,114.1,26.046]
["bitfinex","SOLUSD",1644495213992,17.5506,114.17,114.11,36.73072616]
["bitfinex","SOLUSD",1644495214198,13.1466,114.17,114.11,36.73072616]
["bitfinex","SOLUSD",1644495216092,28.53196742,114.18,114.12,12.65]
["bitfinex","SOLUSD",1644495216293,27.2882,114.18,114.12,12.9]
["bitfinex","SOLUSD",1644495216894,27.2882,114.18,114.12,12.65]
["bitfinex","SOLUSD",1644495217293,28.53196742,114.18,114.12,12.65]
["bitfinex","SOLUSD",1644495217694,22.9082,114.18,114.12,25.7934]
["bitfinex","SOLUSD",1644495217894,0.024,114.18,114.12,192.06747382]
["bitfinex","SOLUSD",1644495218095,36.03002803,114.19,114.12,192.06747382]
["bitfinex","SOLUSD",1644495218297,36.05402803,114.19,114.12,192.06747382]
["bitfinex","SOLUSD",1644495218500,36.03002803,114.19,114.13,4.38]
["bitfinex","SOLUSD",1644495218697,36.03002803,114.19,114.14,12.65]
["bitfinex","SOLUSD",1644495218897,36.03002803,114.19,114.14,12.9]
["bitfinex","SOLUSD",1644495219404,36.03002803,114.19,114.14,12.65]
["bitfinex","SOLUSD",1644495219603,36.03002803,114.19,114.14,12.9]
["bitfinex","SOLUSD",1644495219804,36.03002803,114.19,114.14,26.0391]
["bitfinex","SOLUSD",1644495220300,36.03002803,114.19,114.14,32.0391]
["bitfinex","SOLUSD",1644495220502,36.03002803,114.19,114.15,43.28507737]
["bitfinex","SOLUSD",1644495220699,36.03002803,114.19,114.16,12.65]
["bitfinex","SOLUSD",1644495220902,1.24376742,114.21,114.16,25.789]
["bitfinex","SOLUSD",1644495221903,41.44441715,114.2,114.16,25.789]
["bitfinex","SOLUSD",1644495222103,1.24376742,114.21,114.16,25.789]
["bitfinex","SOLUSD",1644495222303,1.24376742,114.21,114.16,33.98807243]
["bitfinex","SOLUSD",1644495222504,1.26776742,114.23,114.16,33.98807243]
["bitfinex","SOLUSD",1644495222705,1.26776742,114.24,114.17,4.378]
["bitfinex","SOLUSD",1644495222905,24.23166742,114.25,114.19,13.1338]
["bitfinex","SOLUSD",1644495223104,1.26776742,114.26,114.2,12.65]
["bitfinex","SOLUSD",1644495223306,39.73546809,114.26,114.2,47.98001183]
["bitfinex","SOLUSD",1644495223704,39.73546809,114.26,114.2,12.65]
["bitfinex","SOLUSD",1644495224103,1.24376742,114.25,114.21,13.1335]
["bitfinex","SOLUSD",1644495224308,39.73546809,114.26,114.21,25.7835]
["bitfinex","SOLUSD",1644495224703,39.73546809,114.26,114.21,60.43384522]
["bitfinex","SOLUSD",1644495224905,38.49170067,114.26,114.21,60.43384522]
["bitfinex","SOLUSD",1644495225406,38.49170067,114.26,114.21,25.7835]
["bitfinex","SOLUSD",1644495226406,39.73546809,114.26,114.21,25.7835]
["bitfinex","SOLUSD",1644495226908,38.49170067,114.26,114.21,25.7835]
["bitfinex","SOLUSD",1644495227106,44.11146809,114.26,114.21,25.7835]
["bitfinex","SOLUSD",1644495227306,44.11146809,114.26,114.21,12.65]
["bitfinex","SOLUSD",1644495227507,1.24376742,114.25,114.21,12.65]
["bitfinex","SOLUSD",1644495228106,44.11146809,114.26,114.21,12.65]
["bitfinex","SOLUSD",1644495228511,57.24776809,114.26,114.21,12.65]
["bitfinex","SOLUSD",1644495228706,1.24376742,114.25,114.21,12.65]
["bitfinex","SOLUSD",1644495228906,4.377,114.24,114.19,13.1379]
["bitfinex","SOLUSD",1644495229508,4.377,114.24,114.17,12.65]
["bitfinex","SOLUSD",1644495229709,5.62076742,114.24,114.17,13.1393]
["bitfinex","SOLUSD",1644495230208,5.62076742,114.24,114.15,12.65]
["bitfinex","SOLUSD",1644495230408,0.024,114.23,114.15,12.65]
["bitfinex","SOLUSD",1644495230608,17.5193,114.22,114.15,25.7921]
["bitfinex","SOLUSD",1644495230809,43.42657107,114.21,114.15,25.7921]
["bitfinex","SOLUSD",1644495231008,4.378,114.2,114.15,25.7921]
["bitfinex","SOLUSD",1644495232410,4.378,114.2,114.14,13.1437]
["bitfinex","SOLUSD",1644495232613,4.402,114.2,114.13,12.65]
["bitfinex","SOLUSD",1644495233912,0.024,114.2,114.13,12.65]
["bitfinex","SOLUSD",1644495234113,43.45057107,114.21,114.13,12.9]
["bitfinex","SOLUSD",1644495234516,4.378,114.2,114.13,12.9]
["bitfinex","SOLUSD",1644495234737,4.378,114.2,114.13,26.045]
["bitfinex","SOLUSD",1644495237019,4.378,114.2,114.13,25.795]
["bitfinex","SOLUSD",1644495237216,4.378,114.2,114.13,26.045]
["bitfinex","SOLUSD",1644495238718,43.45057107,114.21,114.13,26.045]
["bitfinex","SOLUSD",1644495242946,43.45057107,114.21,114.13,26.56972]
["bitfinex","SOLUSD",1644495244045,15.45057107,114.21,114.13,26.31972]
["bitfinex","SOLUSD",1644495244244,15.45057107,114.21,114.14,48.61944295]
["bitfinex","SOLUSD",1644495244449,15.42657107,114.21,114.15,13.1419]
["bitfinex","SOLUSD",1644495244746,15.42657107,114.21,114.16,35.40209372]
["bitfinex","SOLUSD",1644495246045,15.42657107,114.21,114.16,48.54379372]
["bitfinex","SOLUSD",1644495246547,15.42657107,114.21,114.16,13.1417]
["bitfinex","SOLUSD",1644495246746,15.42657107,114.21,114.16,12.2387]
["bitfinex","SOLUSD",1644495247546,19.80457107,114.21,114.16,12.2387]
["bitfinex","SOLUSD",1644495248547,32.94697107,114.21,114.14,12.65]
["bitfinex","SOLUSD",1644495248747,1.24376742,114.2,114.13,0.52472]
["bitfinex","SOLUSD",1644495248948,4.378,114.19,114.13,0.52472]
["bitfinex","SOLUSD",1644495249349,40.91002149,114.18,114.13,0.52472]
["bitfinex","SOLUSD",1644495249550,40.91002149,114.18,114.13,2e-05]
["bitfinex","SOLUSD",1644495249750,40.91002149,114.18,114.09,17.03]
["bitfinex","SOLUSD",1644495249950,4.38,114.17,114.08,56.4744]
["bitfinex","SOLUSD",1644495250151,28.1678,114.17,114.08,56.4744]
["bitfinex","SOLUSD",1644495250450,37.60373053,114.16,114.09,42.62508804]
["bitfinex","SOLUSD",1644495251451,45.02673053,114.16,114.09,42.62508804]
["bitfinex","SOLUSD",1644495251850,58.17563053,114.16,114.1,13.1486]
["bitfinex","SOLUSD",1644495252651,4.38,114.15,114.1,13.1486]
["bitfinex","SOLUSD",1644495252852,17.5291,114.15,114.1,13.1486]
["bitfinex","SOLUSD",1644495253550,47.23591362,114.14,114.1,13.1486]
["bitfinex","SOLUSD",1644495256254,47.23591362,114.14,114.1,55.45097586]
["bitfinex","SOLUSD",1644495258156,13.1476,114.16,114.1,55.45097586]
["bitfinex","SOLUSD",1644495258354,28.1688,114.17,114.1,57.41178879]
["bitfinex","SOLUSD",1644495258355,23.7878,114.17,114.1,57.41178879]
["bitfinex","SOLUSD",1644495259055,23.7878,114.17,114.1,57.66178879]
["bitfinex","SOLUSD",1644495259256,37.54609837,114.16,114.1,57.66178879]
["bitfinex","SOLUSD",1644495259857,37.54609837,114.16,114.1,55.70097586]
["bitfinex","SOLUSD",1644495262661,37.54609837,114.16,114.1,55.45097586]
["bitfinex","SOLUSD",1644495262863,41.92609837,114.16,114.1,55.45097586]
["bitfinex","SOLUSD",1644495263763,4.38,114.16,114.1,55.45097586]
["bitfinex","SOLUSD",1644495263967,5.64776742,114.19,114.11,12.65]
["bitfinex","SOLUSD",1644495264164,1.26776742,114.2,114.13,13.1432]
["bitfinex","SOLUSD",1644495264364,0.024,114.19,114.13,13.1432]
["bitfinex","SOLUSD",1644495264565,5.64576742,114.2,114.13,13.1432]
["bitfinex","SOLUSD",1644495264771,39.96830121,114.19,114.13,13.1432]
["bitfinex","SOLUSD",1644495264966,4.378,114.18,114.14,38.70244989]
["bitfinex","SOLUSD",1644495265166,44.34630121,114.19,114.15,13.1427]
["bitfinex","SOLUSD",1644495265371,39.96830121,114.19,114.15,13.1427]
["bitfinex","SOLUSD",1644495267870,39.96830121,114.19,114.15,49.93328311]
["bitfinex","SOLUSD",1644495268070,17.5455,114.2,114.15,49.93328311]
["bitfinex","SOLUSD",1644495268270,13.1435,114.2,114.15,49.93328311]
["bitfinex","SOLUSD",1644495268471,13.1435,114.2,114.15,13.1427]
["bitfinex","SOLUSD",1644495269073,14.38726742,114.2,114.15,13.1427]
["bitfinex","SOLUSD",1644495269271,4.378,114.19,114.15,13.1427]
["bitfinex","SOLUSD",1644495269472,52.26814487,114.19,114.15,13.1427]
["bitfinex","SOLUSD",1644495270179,65.41194487,114.19,114.15,13.1427]
["bitfinex","SOLUSD",1644495271674,61.03394487,114.19,114.15,13.1427]
["bitfinex","SOLUSD",1644495275076,47.89014487,114.19,114.15,13.1427]
["bitfinex","SOLUSD",1644495276877,52.26814487,114.19,114.15,13.1427]
["bitfinex","SOLUSD",1644495278980,14.38666742,114.2,114.15,13.1427]
["bitfinex","SOLUSD",1644495279978,51.562894,114.2,114.15,13.1427]
["bitfinex","SOLUSD",1644495281883,44.91734543,114.18,114.15,13.1427]
["bitfinex","SOLUSD",1644495282182,4.378,114.19,114.15,13.1427]
["bitfinex","SOLUSD",1644495283183,45.95069837,114.19,114.15,13.1427]
["bitfinex","SOLUSD",1644495285305,47.19446579,114.19,114.15,13.1427]
["bitfinex","SOLUSD",1644495287108,5.62176742,114.19,114.15,13.1427]
["bitfinex","SOLUSD",1644495287306,1.24376742,114.19,114.15,13.1427]
["bitfinex","SOLUSD",1644495287707,14.38666742,114.2,114.15,13.1427]
["bitfinex","SOLUSD",1644495288206,14.38666742,114.2,114.16,34.27675818]
["bitfinex","SOLUSD",1644495288412,14.38666742,114.2,114.16,47.41865818]
["bitfinex","SOLUSD",1644495288806,14.38666742,114.2,114.16,13.1419]
["bitfinex","SOLUSD",1644495289709,1.24376742,114.19,114.16,13.1419]
["bitfinex","SOLUSD",1644495289912,6.06439994,114.18,114.16,13.1419]
["bitfinex","SOLUSD",1644495293115,1.24376742,114.19,114.16,13.1419]
["bitfinex","SOLUSD",1644495294316,6.06439994,114.18,114.16,13.1419]
["bitfinex","SOLUSD",1644495295812,6.06439994,114.18,114.17,48.53032683]
["bitfinex","SOLUSD",1644495296014,6.06439994,114.18,114.17,61.67162683]
["bitfinex","SOLUSD",1644495296215,0.024,114.21,114.17,74.57162683]
["bitfinex","SOLUSD",1644495296414,0.024,114.23,114.17,82.53243976]
["bitfinex","SOLUSD",1644495296614,0.024,114.25,114.18,23.0123]
["bitfinex","SOLUSD",1644495296815,4.402,114.26,114.19,12.65]
["bitfinex","SOLUSD",1644495297014,0.024,114.25,114.2,47.85578266]
["bitfinex","SOLUSD",1644495297216,44.20947774,114.26,114.22,44.40626414]
["bitfinex","SOLUSD",1644495297415,44.18547774,114.26,114.22,57.54146414]
["bitfinex","SOLUSD",1644495298914,4.378,114.26,114.22,57.54146414]
["bitfinex","SOLUSD",1644495299917,23.7082,114.27,114.22,57.54146414]
["bitfinex","SOLUSD",1644495300116,0.024,114.28,114.22,57.54146414]
["bitfinex","SOLUSD",1644495300321,27.2829,114.3,114.22,70.19146414]
["bitfinex","SOLUSD",1644495300723,22.9069,114.3,114.22,70.19146414]
["bitfinex","SOLUSD",1644495301118,63.1644552,114.3,114.22,70.19146414]
["bitfinex","SOLUSD",1644495302118,63.1644552,114.3,114.22,95.16236414]
["bitfinex","SOLUSD",1644495302317,63.1644552,114.3,114.22,50.7561]
["bitfinex","SOLUSD",1644495302519,4.375,114.29,114.22,13.1352]
["bitfinex","SOLUSD",1644495302719,4.375,114.29,114.21,4.376]
["bitfinex","SOLUSD",1644495303018,13.1594,114.28,114.21,17.5118]
["bitfinex","SOLUSD",1644495303221,4.376,114.27,114.21,17.5118]
["bitfinex","SOLUSD",1644495303418,43.71493795,114.26,114.21,60.28828287]
["bitfinex","SOLUSD",1644495304125,43.71493795,114.26,114.21,13.1358]
["bitfinex","SOLUSD",1644495304519,4.376,114.25,114.2,13.137]
["bitfinex","SOLUSD",1644495305219,34.50691662,114.24,114.2,13.137]
["bitfinex","SOLUSD",1644495306220,34.50691662,114.24,114.18,4.376]
["bitfinex","SOLUSD",1644495306221,34.50691662,114.24,114.18,17.026]
["bitfinex","SOLUSD",1644495306422,4.377,114.23,114.18,17.026]
["bitfinex","SOLUSD",1644495306822,48.11247389,114.22,114.18,4.376]
["bitfinex","SOLUSD",1644495307420,48.11247389,114.22,114.18,49.43803136]
["bitfinex","SOLUSD",1644495307621,24.2755,114.25,114.18,49.43803136]
["bitfinex","SOLUSD",1644495307822,13.14,114.23,114.16,17.028]
["bitfinex","SOLUSD",1644495308023,4.402,114.22,114.16,36.8361]
["bitfinex","SOLUSD",1644495308221,0.024,114.24,114.16,41.4641]
["bitfinex","SOLUSD",1644495308424,0.024,114.25,114.18,13.1393]
["bitfinex","SOLUSD",1644495308623,0.024,114.23,114.19,12.65]
["bitfinex","SOLUSD",1644495308826,40.47611363,114.26,114.19,71.25174456]
["bitfinex","SOLUSD",1644495309324,6.09248302,114.23,114.19,35.1787]
["bitfinex","SOLUSD",1644495309524,12.18496604,114.23,114.19,12.65]
["bitfinex","SOLUSD",1644495309723,4.377,114.22,114.18,13.1395]
["bitfinex","SOLUSD",1644495310122,12.18496604,114.23,114.18,13.1395]
["bitfinex","SOLUSD",1644495310325,37.08886109,114.22,114.18,13.1395]
["bitfinex","SOLUSD",1644495314528,6.11648302,114.23,114.18,13.1395]
["bitfinex","SOLUSD",1644495314727,6.09248302,114.2,114.18,25.7895]
["bitfinex","SOLUSD",1644495314927,12.18496604,114.2,114.18,30.1665]
["bitfinex","SOLUSD",1644495315131,6.09256604,114.2,114.18,32.12731293]
["bitfinex","SOLUSD",1644495315527,6.09256604,114.2,114.19,44.02438918]
["bitfinex","SOLUSD",1644495315729,6.09256604,114.2,114.19,69.80858918]
["bitfinex","SOLUSD",1644495316730,0.024,114.23,114.19,31.7842]
["bitfinex","SOLUSD",1644495316932,0.024,114.25,114.19,32.37201293]
["bitfinex","SOLUSD",1644495317133,0.024,114.27,114.19,38.37201293]
["bitfinex","SOLUSD",1644495317359,0.024,114.28,114.2,23.4646]
["bitfinex","SOLUSD",1644495317557,0.024,114.26,114.22,13.1312]
["bitfinex","SOLUSD",1644495317759,36.51237508,114.3,114.23,55.63499065]
["bitfinex","SOLUSD",1644495318858,36.51237508,114.3,114.25,13.1301]
["bitfinex","SOLUSD",1644495319059,36.48837508,114.3,114.25,13.1301]
["bitfinex","SOLUSD",1644495320060,4.375,114.29,114.25,13.1301]
["bitfinex","SOLUSD",1644495320560,44.26658877,114.28,114.25,13.1301]
["bitfinex","SOLUSD",1644495320960,6.06439994,114.27,114.24,13.1323]
["bitfinex","SOLUSD",1644495322463,6.06439994,114.27,114.24,61.30728946]
["bitfinex","SOLUSD",1644495322862,6.06439994,114.27,114.24,13.1323]
["bitfinex","SOLUSD",1644495324865,35.06885226,114.26,114.24,13.1323]
["bitfinex","SOLUSD",1644495325365,4.376,114.28,114.24,13.1323]
["bitfinex","SOLUSD",1644495325770,4.376,114.28,114.23,13.1333]
["bitfinex","SOLUSD",1644495326070,4.376,114.28,114.2,17.026]
["bitfinex","SOLUSD",1644495326269,2.50719905,114.31,114.2,41.3289]
["bitfinex","SOLUSD",1644495326270,0.024,114.27,114.2,41.3289]
["bitfinex","SOLUSD",1644495326467,4.376,114.26,114.2,41.3289]
["bitfinex","SOLUSD",1644495326668,42.03202422,114.25,114.2,41.3289]
["bitfinex","SOLUSD",1644495326868,42.03202422,114.25,114.22,13.1346]
["bitfinex","SOLUSD",1644495327871,42.03202422,114.25,114.2,28.6789]
["bitfinex","SOLUSD",1644495328069,4.377,114.24,114.2,28.6789]
["bitfinex","SOLUSD",1644495328270,4.377,114.24,114.2,4.376]
["bitfinex","SOLUSD",1644495329173,4.377,114.24,114.2,17.5127]
["bitfinex","SOLUSD",1644495329373,39.94014042,114.23,114.2,13.1367]
["bitfinex","SOLUSD",1644495329573,39.94014042,114.23,114.18,12.65]
["bitfinex","SOLUSD",1644495329973,39.94014042,114.23,114.16,35.7317]
["bitfinex","SOLUSD",1644495330174,39.94014042,114.23,114.18,13.138]
["bitfinex","SOLUSD",1644495330374,44.34214042,114.23,114.18,13.138]
["bitfinex","SOLUSD",1644495330574,44.31814042,114.23,114.18,51.81891718]
["bitfinex","SOLUSD",1644495331174,39.94014042,114.23,114.18,51.81891718]
["bitfinex","SOLUSD",1644495331373,13.1391,114.24,114.18,51.81891718]
["bitfinex","SOLUSD",1644495332874,40.68908437,114.23,114.18,51.81891718]
["bitfinex","SOLUSD",1644495334476,40.68908437,114.23,114.18,13.138]
["bitfinex","SOLUSD",1644495339080,45.06708437,114.23,114.18,13.138]
["bitfinex","SOLUSD",1644495342385,45.06708437,114.23,114.17,13.1396]
["bitfinex","SOLUSD",1644495343586,40.68908437,114.23,114.18,47.35572457]
["bitfinex","SOLUSD",1644495343784,40.68908437,114.23,114.18,60.00572457]
["bitfinex","SOLUSD",1644495343785,45.06708437,114.23,114.18,60.00572457]
["bitfinex","SOLUSD",1644495343984,40.68908437,114.23,114.18,60.00572457]
["bitfinex","SOLUSD",1644495344687,40.68908437,114.23,114.18,25.7878]
["bitfinex","SOLUSD",1644495346187,40.68908437,114.23,114.2,13.1363]
["bitfinex","SOLUSD",1644495346389,6.06439994,114.22,114.2,13.1363]
["bitfinex","SOLUSD",1644495346588,40.68908437,114.23,114.2,13.1363]
["bitfinex","SOLUSD",1644495347090,4.378,114.24,114.2,13.1363]
["bitfinex","SOLUSD",1644495347290,24.9726,114.25,114.2,13.1363]
["bitfinex","SOLUSD",1644495347490,4.377,114.24,114.2,13.1363]
["bitfinex","SOLUSD",1644495347890,38.57200151,114.23,114.2,13.1363]
["bitfinex","SOLUSD",1644495348089,6.06439994,114.22,114.2,13.1363]
["bitfinex","SOLUSD",1644495349588,45.98600512,114.21,114.2,13.1363]
["bitfinex","SOLUSD",1644495350394,6.06439994,114.22,114.2,13.1363]
["bitfinex","SOLUSD",1644495350593,3.03219997,114.22,114.2,13.1363]
["bitfinex","SOLUSD",1644495350789,24.9726,114.25,114.2,13.1363]
["bitfinex","SOLUSD",1644495351015,24.9486,114.25,114.2,13.1363]
["bitfinex","SOLUSD",1644495351390,40.61884482,114.24,114.2,13.1363]
["bitfinex","SOLUSD",1644495354092,44.99584482,114.24,114.2,13.1363]
["bitfinex","SOLUSD",1644495355795,44.99584482,114.24,114.19,13.1373]
["bitfinex","SOLUSD",1644495355995,45.01984482,114.24,114.19,13.1373]
["bitfinex","SOLUSD",1644495356295,44.99584482,114.24,114.19,13.1373]
["bitfinex","SOLUSD",1644495357298,58.13364482,114.24,114.18,49.0491]
["bitfinex","SOLUSD",1644495357596,60.38886636,114.24,114.18,23.2609]
["bitfinex","SOLUSD",1644495357995,58.15764482,114.24,114.18,23.2609]
["bitfinex","SOLUSD",1644495358796,45.01984482,114.24,114.19,38.22039599]
["bitfinex","SOLUSD",1644495358996,40.61884482,114.24,114.19,12.65]
["bitfinex","SOLUSD",1644495359598,40.61884482,114.24,114.19,25.7863]
["bitfinex","SOLUSD",1644495361705,40.61884482,114.24,114.18,36.3993]
["bitfinex","SOLUSD",1644495361908,4.377,114.23,114.18,36.3993]
["bitfinex","SOLUSD",1644495362606,42.96964944,114.22,114.18,36.3993]
["bitfinex","SOLUSD",1644495362806,37.97175387,114.2,114.18,36.3993]
["bitfinex","SOLUSD",1644495363006,37.97175387,114.2,114.17,13.1393]
["bitfinex","SOLUSD",1644495363907,13.139,114.23,114.17,13.1393]
["bitfinex","SOLUSD",1644495364105,13.1618,114.24,114.17,13.1393]
["bitfinex","SOLUSD",1644495364908,36.02758933,114.23,114.18,36.60338008]
["bitfinex","SOLUSD",1644495365107,36.02758933,114.23,114.18,49.74138008]
["bitfinex","SOLUSD",1644495366127,49.16658933,114.23,114.18,13.138]
["bitfinex","SOLUSD",1644495366328,53.54458933,114.23,114.17,13.1393]
["bitfinex","SOLUSD",1644495366830,40.40558933,114.23,114.17,13.1393]
["bitfinex","SOLUSD",1644495367129,40.40558933,114.23,114.17,49.17761246]
["bitfinex","SOLUSD",1644495367632,36.02758933,114.23,114.17,49.17761246]
["bitfinex","SOLUSD",1644495369236,53.54438933,114.23,114.17,49.17761246]
["bitfinex","SOLUSD",1644495369434,53.54438933,114.23,114.17,13.1393]
["bitfinex","SOLUSD",1644495374038,53.54438933,114.23,114.18,34.7640667]
["bitfinex","SOLUSD",1644495374241,0.024,114.24,114.18,48.1516667]
["bitfinex","SOLUSD",1644495374439,24.9726,114.25,114.18,48.1516667]
["bitfinex","SOLUSD",1644495374640,24.9486,114.25,114.18,48.1516667]
["bitfinex","SOLUSD",1644495374838,24.9726,114.25,114.18,48.1516667]
["bitfinex","SOLUSD",1644495375042,24.9486,114.25,114.18,48.1516667]
["bitfinex","SOLUSD",1644495375238,37.51387919,114.24,114.18,13.1376]
["bitfinex","SOLUSD",1644495375440,4.377,114.23,114.18,13.1376]
["bitfinex","SOLUSD",1644495375638,4.377,114.23,114.17,25.7892]
["bitfinex","SOLUSD",1644495376239,40.30293448,114.22,114.17,25.7892]
["bitfinex","SOLUSD",1644495382942,53.44293448,114.22,114.15,0.024]
["bitfinex","SOLUSD",1644495383142,53.44293448,114.22,114.14,0.024]
["bitfinex","SOLUSD",1644495383143,27.8738,114.21,114.14,0.024]
["bitfinex","SOLUSD",1644495383342,27.8738,114.21,114.13,0.024]
["bitfinex","SOLUSD",1644495383743,35.32690866,114.2,114.13,0.024]
["bitfinex","SOLUSD",1644495384043,41.23030544,114.18,114.13,0.024]
["bitfinex","SOLUSD",1644495384343,41.23030544,114.18,114.12,39.3585979]
["bitfinex","SOLUSD",1644495384544,13.1455,114.18,114.12,39.3585979]
["bitfinex","SOLUSD",1644495384742,4.38,114.2,114.12,39.3585979]
["bitfinex","SOLUSD",1644495384945,22.8303,114.19,114.13,0.024]
["bitfinex","SOLUSD",1644495385546,35.0588809,114.18,114.13,0.024]
["bitfinex","SOLUSD",1644495385746,39.4388809,114.18,114.12,48.3740979]
["bitfinex","SOLUSD",1644495385947,39.4388809,114.18,114.12,13.3935]
["bitfinex","SOLUSD",1644495386149,39.4388809,114.18,114.12,0.25]
["bitfinex","SOLUSD",1644495386348,39.4388809,114.18,114.11,0.024]
["bitfinex","SOLUSD",1644495386947,39.4388809,114.18,114.11,39.26261455]
["bitfinex","SOLUSD",1644495387147,39.4388809,114.18,114.12,0.024]
["bitfinex","SOLUSD",1644495387349,35.0588809,114.18,114.12,0.024]
["bitfinex","SOLUSD",1644495387550,48.2036809,114.18,114.12,0.024]
["bitfinex","SOLUSD",1644495388448,52.5836809,114.18,114.12,0.024]
["bitfinex","SOLUSD",1644495388651,39.4388809,114.18,114.12,0.024]
["bitfinex","SOLUSD",1644495388848,39.4388809,114.18,114.12,13.1675]
["bitfinex","SOLUSD",1644495389048,39.4388809,114.18,114.13,42.29862264]
["bitfinex","SOLUSD",1644495389449,39.4388809,114.18,114.12,13.1675]
["bitfinex","SOLUSD",1644495389649,35.0588809,114.18,114.12,13.4175]
["bitfinex","SOLUSD",1644495390549,35.0588809,114.18,114.12,58.09319461]
["bitfinex","SOLUSD",1644495392271,39.4388809,114.18,114.12,58.09319461]
["bitfinex","SOLUSD",1644495393051,39.4388809,114.18,114.12,13.1675]
["bitfinex","SOLUSD",1644495393260,52.5837809,114.18,114.12,0.024]
["bitfinex","SOLUSD",1644495395254,52.5837809,114.18,114.11,0.024]
["bitfinex","SOLUSD",1644495395453,23.1915,114.17,114.11,0.024]
["bitfinex","SOLUSD",1644495395654,17.5278,114.16,114.11,0.024]
["bitfinex","SOLUSD",1644495396055,42.2797098,114.15,114.11,0.024]
["bitfinex","SOLUSD",1644495396456,42.2797098,114.15,114.09,67.79800729]
["bitfinex","SOLUSD",1644495397056,55.4282098,114.15,114.09,23.9348]
["bitfinex","SOLUSD",1644495397256,55.4282098,114.15,114.09,0.274]
["bitfinex","SOLUSD",1644495397657,55.4282098,114.15,114.09,0.024]
["bitfinex","SOLUSD",1644495401187,13.1531,114.13,114.09,0.024]
["bitfinex","SOLUSD",1644495401390,4.381,114.12,114.05,0.024]
["bitfinex","SOLUSD",1644495401786,29.17252154,114.14,114.05,0.024]
["bitfinex","SOLUSD",1644495401986,22.5593,114.14,114.05,12.674]
["bitfinex","SOLUSD",1644495402188,22.5593,114.14,114.06,0.024]
["bitfinex","SOLUSD",1644495402390,22.5593,114.14,114.06,4.406]
["bitfinex","SOLUSD",1644495402588,22.5593,114.14,114.07,23.2038]
["bitfinex","SOLUSD",1644495402790,70.48666953,114.14,114.08,43.7748272]
["bitfinex","SOLUSD",1644495402990,70.48666953,114.14,114.08,43.7988272]
["bitfinex","SOLUSD",1644495403190,70.48666953,114.14,114.08,0.024]
["bitfinex","SOLUSD",1644495403791,83.63666953,114.14,114.08,0.024]
["bitfinex","SOLUSD",1644495404193,4.381,114.13,114.08,0.024]
["bitfinex","SOLUSD",1644495404492,4.381,114.13,114.07,76.05575495]
["bitfinex","SOLUSD",1644495404692,34.98730947,114.12,114.07,23.2038]
["bitfinex","SOLUSD",1644495404892,34.98730947,114.12,114.07,23.4538]
["bitfinex","SOLUSD",1644495405092,34.98730947,114.12,114.07,23.2038]
["bitfinex","SOLUSD",1644495405293,34.98730947,114.12,114.07,0.024]
["bitfinex","SOLUSD",1644495405495,4.382,114.11,114.07,0.024]
["bitfinex","SOLUSD",1644495405694,4.382,114.11,114.05,57.7280697]
["bitfinex","SOLUSD",1644495406293,35.49137141,114.1,114.05,57.4780697]
["bitfinex","SOLUSD",1644495406694,35.49137141,114.1,114.05,57.4540697]
["bitfinex","SOLUSD",1644495407994,39.87437141,114.1,114.05,57.4540697]
["bitfinex","SOLUSD",1644495408294,39.87437141,114.1,114.05,12.65]
["bitfinex","SOLUSD",1644495408494,39.87437141,114.1,114.03,25.8284]
["bitfinex","SOLUSD",1644495408698,39.87437141,114.1,114.04,0.024]
["bitfinex","SOLUSD",1644495408898,39.87437141,114.1,114.03,0.024]
["bitfinex","SOLUSD",1644495409498,53.02847141,114.1,114.03,0.024]
["bitfinex","SOLUSD",1644495409897,75.92847141,114.1,114.03,0.024]
["bitfinex","SOLUSD",1644495410497,75.92847141,114.1,114.02,0.024]
["bitfinex","SOLUSD",1644495417007,2.23122154,114.09,114.02,0.024]
["bitfinex","SOLUSD",1644495417206,13.1602,114.07,114.0,0.024]
["bitfinex","SOLUSD",1644495417407,4.384,114.06,114.0,0.024]
["bitfinex","SOLUSD",1644495418107,42.95038909,114.05,114.0,0.024]
["bitfinex","SOLUSD",1644495418711,56.11158909,114.05,114.0,0.024]
["bitfinex","SOLUSD",1644495419314,4.385,114.04,114.0,0.024]
["bitfinex","SOLUSD",1644495419512,4.385,114.04,113.98,24.2276]
["bitfinex","SOLUSD",1644495420013,28.1144,114.04,113.98,24.2276]
["bitfinex","SOLUSD",1644495420213,39.38601161,114.03,113.98,24.2276]
["bitfinex","SOLUSD",1644495420817,39.38601161,114.03,113.98,70.74292364]
["bitfinex","SOLUSD",1644495421016,39.38601161,114.03,113.98,24.2276]
["bitfinex","SOLUSD",1644495421919,39.38601161,114.03,113.98,71.78049783]
["bitfinex","SOLUSD",1644495423622,23.7294,114.04,113.98,71.78049783]
["bitfinex","SOLUSD",1644495423821,28.1144,114.04,113.98,84.94059783]
["bitfinex","SOLUSD",1644495424824,23.7294,114.04,113.98,84.94059783]
["bitfinex","SOLUSD",1644495425724,37.0631001,114.03,113.98,84.94059783]
["bitfinex","SOLUSD",1644495426139,37.0631001,114.03,113.98,23.9776]
["bitfinex","SOLUSD",1644495426942,4.385,114.02,113.98,23.9776]
["bitfinex","SOLUSD",1644495427140,4.385,114.02,113.98,23.9536]
["bitfinex","SOLUSD",1644495427343,44.82602895,114.01,113.97,13.1852]
["bitfinex","SOLUSD",1644495427543,44.82602895,114.01,113.94,20.24582817]
["bitfinex","SOLUSD",1644495427544,44.82602895,114.01,113.95,23.9037]
["bitfinex","SOLUSD",1644495428341,44.82602895,114.01,113.95,24.1537]
["bitfinex","SOLUSD",1644495428544,44.82602895,114.01,113.95,37.0672]
["bitfinex","SOLUSD",1644495429443,44.82602895,114.01,113.95,23.9037]
["bitfinex","SOLUSD",1644495429841,44.82602895,114.01,113.96,47.25674705]
["bitfinex","SOLUSD",1644495430040,44.82602895,114.01,113.96,47.28074705]
["bitfinex","SOLUSD",1644495431344,13.1639,114.02,113.96,47.28074705]
["bitfinex","SOLUSD",1644495432245,39.83940791,114.01,113.96,47.28074705]
["bitfinex","SOLUSD",1644495432446,44.22540791,114.01,113.96,47.28074705]
["bitfinex","SOLUSD",1644495432741,53.00410791,114.01,113.96,47.28074705]
["bitfinex","SOLUSD",1644495433043,53.00410791,114.01,113.96,0.024]
["bitfinex","SOLUSD",1644495433343,4.386,114.0,113.96,0.024]
["bitfinex","SOLUSD",1644495433541,4.386,114.0,113.94,17.8247]
["bitfinex","SOLUSD",1644495433742,53.00410791,114.01,113.94,17.8247]
["bitfinex","SOLUSD",1644495433944,53.00410791,114.01,113.95,0.024]
["bitfinex","SOLUSD",1644495434143,53.00410791,114.01,113.95,43.65319826]
["bitfinex","SOLUSD",1644495434344,17.552,114.0,113.95,0.024]
["bitfinex","SOLUSD",1644495434548,41.0617,114.0,113.94,4.41]
["bitfinex","SOLUSD",1644495434745,41.0617,114.0,113.95,0.024]
["bitfinex","SOLUSD",1644495434944,41.0617,114.0,113.94,0.024]
["bitfinex","SOLUSD",1644495435345,43.07527109,113.99,113.94,41.68573332]
["bitfinex","SOLUSD",1644495435545,4.386,113.98,113.94,41.68573332]
["bitfinex","SOLUSD",1644495435745,13.1648,114.01,113.94,55.10093332]
["bitfinex","SOLUSD",1644495435945,13.1648,114.01,113.95,24.7616]
["bitfinex","SOLUSD",1644495436445,50.48417927,114.01,113.96,45.36142742]
["bitfinex","SOLUSD",1644495436646,54.87017927,114.01,113.96,45.38542742]
["bitfinex","SOLUSD",1644495437247,54.87017927,114.01,113.96,0.024]
["bitfinex","SOLUSD",1644495437646,24.3971,114.0,113.96,0.024]
["bitfinex","SOLUSD",1644495437847,37.5638,114.0,113.93,14.43429829]
["bitfinex","SOLUSD",1644495438246,37.5638,114.0,113.94,44.70736851]
["bitfinex","SOLUSD",1644495438548,24.3971,114.0,113.94,67.35706851]
["bitfinex","SOLUSD",1644495438746,13.1648,114.01,113.94,80.77216851]
["bitfinex","SOLUSD",1644495438945,22.7552,114.03,113.95,0.024]
["bitfinex","SOLUSD",1644495438946,4.386,114.02,113.95,0.024]
["bitfinex","SOLUSD",1644495439148,28.3008,114.02,113.95,0.024]
["bitfinex","SOLUSD",1644495439749,63.55332776,114.02,113.95,0.024]
["bitfinex","SOLUSD",1644495440849,76.71702776,114.02,113.95,13.1877]
["bitfinex","SOLUSD",1644495441048,76.71702776,114.02,113.96,48.4212342]
["bitfinex","SOLUSD",1644495441249,72.33102776,114.02,113.96,48.4212342]
["bitfinex","SOLUSD",1644495441749,37.0785,114.02,113.96,48.4212342]
["bitfinex","SOLUSD",1644495442450,4.386,114.01,113.96,48.4212342]
["bitfinex","SOLUSD",1644495443550,37.0785,114.02,113.96,48.4212342]
["bitfinex","SOLUSD",1644495444452,37.0785,114.02,113.96,61.5842342]
["bitfinex","SOLUSD",1644495446354,37.0785,114.02,113.96,62.82833249]
["bitfinex","SOLUSD",1644495447056,37.0785,114.02,113.96,49.66533249]
["bitfinex","SOLUSD",1644495447358,37.0785,114.02,113.96,48.6712342]
["bitfinex","SOLUSD",1644495447359,23.9148,114.02,113.96,48.6712342]
["bitfinex","SOLUSD",1644495447557,23.9148,114.02,113.96,62.56533249]
["bitfinex","SOLUSD",1644495447957,23.9148,114.02,113.96,62.31533249]
["bitfinex","SOLUSD",1644495448156,62.97761484,114.02,113.96,49.66533249]
["bitfinex","SOLUSD",1644495448359,4.386,114.01,113.96,48.4212342]
["bitfinex","SOLUSD",1644495448563,17.5508,114.01,113.96,48.4212342]
["bitfinex","SOLUSD",1644495448957,13.1648,114.01,113.96,48.4212342]
["bitfinex","SOLUSD",1644495449158,62.97761484,114.02,113.96,48.4212342]
["bitfinex","SOLUSD",1644495449962,76.14121484,114.02,113.96,48.4212342]
["bitfinex","SOLUSD",1644495450158,76.14121484,114.02,113.96,0.024]
["bitfinex","SOLUSD",1644495450159,2.23122154,114.01,113.96,0.024]
["bitfinex","SOLUSD",1644495450359,4.386,114.0,113.96,0.024]
["bitfinex","SOLUSD",1644495450559,4.386,114.0,113.94,23.91779829]
["bitfinex","SOLUSD",1644495450760,4.386,114.0,113.95,0.024]
["bitfinex","SOLUSD",1644495450958,4.386,114.0,113.94,23.91779829]
["bitfinex","SOLUSD",1644495451159,41.9151533,113.99,113.94,22.6737]
["bitfinex","SOLUSD",1644495451361,4.386,113.98,113.94,22.6737]
["bitfinex","SOLUSD",1644495451760,55.0822533,113.99,113.94,22.6737]
["bitfinex","SOLUSD",1644495452761,55.0822533,113.99,113.94,0.024]
["bitfinex","SOLUSD",1644495452961,55.0822533,113.99,113.95,41.03209463]
["bitfinex","SOLUSD",1644495453163,13.1671,113.99,113.95,41.03209463]
["bitfinex","SOLUSD",1644495453662,13.1659,114.0,113.95,41.03209463]
["bitfinex","SOLUSD",1644495454063,56.67990379,114.0,113.95,41.05609463]
["bitfinex","SOLUSD",1644495454263,13.1659,114.0,113.95,41.05609463]
["bitfinex","SOLUSD",1644495454863,4.386,113.99,113.95,41.05609463]
["bitfinex","SOLUSD",1644495455066,4.386,113.99,113.95,41.03209463]
["bitfinex","SOLUSD",1644495455264,17.5526,113.99,113.95,41.03209463]
["bitfinex","SOLUSD",1644495455866,17.5526,113.99,113.94,0.024]
["bitfinex","SOLUSD",1644495456166,37.3834,113.99,113.94,0.024]
["bitfinex","SOLUSD",1644495457669,37.3834,113.99,113.94,47.31434984]
["bitfinex","SOLUSD",1644495459793,4.386,113.98,113.94,47.31434984]
["bitfinex","SOLUSD",1644495459968,4.386,113.98,113.94,47.29034984]
["bitfinex","SOLUSD",1644495460367,17.5537,113.98,113.94,47.29034984]
["bitfinex","SOLUSD",1644495465073,17.5537,113.98,113.93,0.024]
["bitfinex","SOLUSD",1644495465275,17.5537,113.98,113.92,14.43579829]
["bitfinex","SOLUSD",1644495465775,13.1677,113.98,113.92,14.43579829]
["bitfinex","SOLUSD",1644495466174,13.1677,113.98,113.93,38.29242811]
["bitfinex","SOLUSD",1644495466374,55.36398222,113.98,113.93,38.31642811]
["bitfinex","SOLUSD",1644495467176,13.1677,113.98,113.93,38.31642811]
["bitfinex","SOLUSD",1644495467404,17.5537,113.98,113.93,38.31642811]
["bitfinex","SOLUSD",1644495468206,56.78505781,113.98,113.93,38.31642811]
["bitfinex","SOLUSD",1644495468403,52.39905781,113.98,113.93,38.31642811]
["bitfinex","SOLUSD",1644495469507,4.386,113.97,113.93,38.31642811]
["bitfinex","SOLUSD",1644495469709,17.555,113.97,113.93,38.29242811]
["bitfinex","SOLUSD",1644495469908,4.386,113.97,113.93,38.29242811]
["bitfinex","SOLUSD",1644495470308,4.386,113.97,113.92,1.26809829]
["bitfinex","SOLUSD",1644495470510,4.386,113.97,113.91,30.27999829]
["bitfinex","SOLUSD",1644495470711,4.386,113.97,113.91,25.89399829]
["bitfinex","SOLUSD",1644495471210,28.0251,113.97,113.91,25.89399829]
["bitfinex","SOLUSD",1644495471411,37.25405903,113.96,113.91,25.89399829]
["bitfinex","SOLUSD",1644495471609,4.388,113.95,113.91,24.6499]
["bitfinex","SOLUSD",1644495471810,4.388,113.95,113.91,24.6259]
["bitfinex","SOLUSD",1644495472011,37.25405903,113.96,113.91,24.6259]
["bitfinex","SOLUSD",1644495472309,41.64205903,113.96,113.91,24.6259]
["bitfinex","SOLUSD",1644495472510,54.81275903,113.96,113.9,0.024]
["bitfinex","SOLUSD",1644495472710,54.81275903,113.96,113.89,0.024]
["bitfinex","SOLUSD",1644495472911,57.04398057,113.96,113.89,0.024]
["bitfinex","SOLUSD",1644495473213,69.69398057,113.96,113.85,0.024]
["bitfinex","SOLUSD",1644495473509,69.69398057,113.96,113.88,0.024]
["bitfinex","SOLUSD",1644495473710,69.69398057,113.96,113.85,0.024]
["bitfinex","SOLUSD",1644495474411,99.9637326,113.96,113.85,0.024]
["bitfinex","SOLUSD",1644495474611,99.9637326,113.96,113.83,0.024]
["bitfinex","SOLUSD",1644495474810,109.33112167,113.96,113.83,0.024]
["bitfinex","SOLUSD",1644495475310,109.33112167,113.96,113.83,44.10570657]
["bitfinex","SOLUSD",1644495475512,109.33112167,113.96,113.84,0.024]
["bitfinex","SOLUSD",1644495475714,197.37112167,113.96,113.84,0.024]
["bitfinex","SOLUSD",1644495476311,122.72432167,113.96,113.84,0.024]
["bitfinex","SOLUSD",1644495476912,282.03092877,113.96,113.82,0.024]
["bitfinex","SOLUSD",1644495477112,158.07,113.93,113.82,0.024]
["bitfinex","SOLUSD",1644495477315,13.1847,113.9,113.79,0.024]
["bitfinex","SOLUSD",1644495477514,28.8078,113.89,113.79,0.024]
["bitfinex","SOLUSD",1644495477715,69.06410224,113.89,113.79,39.07448773]
["bitfinex","SOLUSD",1644495478815,13.1825,113.87,113.79,39.07448773]
["bitfinex","SOLUSD",1644495479015,42.65837676,113.86,113.79,39.07448773]
["bitfinex","SOLUSD",1644495479214,47.05037676,113.86,113.79,39.07448773]
["bitfinex","SOLUSD",1644495479416,42.65837676,113.86,113.79,39.07448773]
["bitfinex","SOLUSD",1644495479819,4.392,113.88,113.79,39.07448773]
["bitfinex","SOLUSD",1644495480414,24.4168,113.89,113.79,52.25568773]
["bitfinex","SOLUSD",1644495480616,24.4168,113.89,113.79,88.59058773]
["bitfinex","SOLUSD",1644495480818,59.53772858,113.89,113.79,94.84058773]
["bitfinex","SOLUSD",1644495481516,59.53772858,113.89,113.79,88.84058773]
["bitfinex","SOLUSD",1644495481714,72.71802858,113.89,113.79,88.84058773]
["bitfinex","SOLUSD",1644495481915,72.71802858,113.89,113.79,88.59058773]
["bitfinex","SOLUSD",1644495482315,72.71802858,113.89,113.79,75.94058773]
["bitfinex","SOLUSD",1644495482522,72.71802858,113.89,113.79,62.75938773]
["bitfinex","SOLUSD",1644495482718,4.392,113.88,113.79,62.75938773]
["bitfinex","SOLUSD",1644495482916,46.3376936,113.87,113.79,62.75938773]
["bitfinex","SOLUSD",1644495483118,13.1832,113.86,113.79,62.75938773]
["bitfinex","SOLUSD",1644495483320,36.5769854,113.85,113.79,0.024]
["bitfinex","SOLUSD",1644495483518,36.5769854,113.85,113.77,12.674]
["bitfinex","SOLUSD",1644495483717,36.5769854,113.85,113.78,0.024]
["bitfinex","SOLUSD",1644495483918,4.393,113.84,113.78,0.024]
["bitfinex","SOLUSD",1644495484318,41.06894586,113.83,113.78,0.024]
["bitfinex","SOLUSD",1644495484518,41.06894586,113.83,113.77,35.22799569]
["bitfinex","SOLUSD",1644495484718,41.06894586,113.83,113.77,0.024]
["bitfinex","SOLUSD",1644495485721,54.25524586,113.83,113.77,0.024]
["bitfinex","SOLUSD",1644495485923,4.393,113.82,113.77,0.024]
["bitfinex","SOLUSD",1644495486219,4.393,113.82,113.76,58.26015449]
["bitfinex","SOLUSD",1644495486619,41.06894586,113.83,113.76,58.26015449]
["bitfinex","SOLUSD",1644495486822,13.1864,113.83,113.77,0.024]
["bitfinex","SOLUSD",1644495487020,4.393,113.86,113.77,0.024]
["bitfinex","SOLUSD",1644495487822,42.82749214,113.85,113.77,0.024]
["bitfinex","SOLUSD",1644495488022,67.4697,113.87,113.77,0.024]
["bitfinex","SOLUSD",1644495488023,34.32172533,113.83,113.77,0.024]
["bitfinex","SOLUSD",1644495489126,47.50852533,113.83,113.77,0.024]
["bitfinex","SOLUSD",1644495489327,4.393,113.82,113.77,0.024]
["bitfinex","SOLUSD",1644495489527,39.83543596,113.81,113.76,81.12685449]
["bitfinex","SOLUSD",1644495489728,4.394,113.8,113.76,81.12685449]
["bitfinex","SOLUSD",1644495489927,66.4728,113.85,113.77,0.024]
["bitfinex","SOLUSD",1644495489928,4.394,113.84,113.77,0.024]
["bitfinex","SOLUSD",1644495490127,4.394,113.84,113.75,0.024]
["bitfinex","SOLUSD",1644495490128,4.394,113.79,113.75,0.024]
["bitfinex","SOLUSD",1644495490327,4.393,113.83,113.72,4.418]
["bitfinex","SOLUSD",1644495490529,4.394,113.84,113.73,12.674]
["bitfinex","SOLUSD",1644495490728,4.394,113.86,113.74,92.258]
["bitfinex","SOLUSD",1644495491029,22.7133,113.88,113.75,46.8785165]
["bitfinex","SOLUSD",1644495491030,45.5995697,113.85,113.75,46.8785165]
["bitfinex","SOLUSD",1644495491226,45.5995697,113.85,113.77,40.74641268]
["bitfinex","SOLUSD",1644495491430,22.7133,113.88,113.79,13.1801]
["bitfinex","SOLUSD",1644495491628,27.1053,113.88,113.8,0.024]
["bitfinex","SOLUSD",1644495492029,29.33652154,113.88,113.8,0.024]
["bitfinex","SOLUSD",1644495492230,24.8639,113.87,113.8,0.024]
["bitfinex","SOLUSD",1644495492431,39.4011778,113.86,113.8,36.83078962]
["bitfinex","SOLUSD",1644495492630,39.4011778,113.86,113.81,0.024]
["bitfinex","SOLUSD",1644495492830,24.0112,113.85,113.8,0.024]
["bitfinex","SOLUSD",1644495493031,24.0112,113.85,113.77,0.024]
["bitfinex","SOLUSD",1644495493231,4.393,113.84,113.77,0.024]
["bitfinex","SOLUSD",1644495493637,45.44212074,113.84,113.77,42.86985532]
["bitfinex","SOLUSD",1644495493837,45.44212074,113.84,113.78,0.024]
["bitfinex","SOLUSD",1644495494440,24.0112,113.85,113.78,0.024]
["bitfinex","SOLUSD",1644495494639,24.0112,113.85,113.77,0.024]
["bitfinex","SOLUSD",1644495494640,4.393,113.84,113.77,0.024]
["bitfinex","SOLUSD",1644495495440,39.63013868,113.83,113.77,35.07910279]
["bitfinex","SOLUSD",1644495495638,4.393,113.82,113.78,0.024]
["bitfinex","SOLUSD",1644495495838,39.63013868,113.83,113.77,35.07910279]
["bitfinex","SOLUSD",1644495496038,4.393,113.82,113.77,35.07910279]
["bitfinex","SOLUSD",1644495496739,36.5426788,113.81,113.77,0.024]
["bitfinex","SOLUSD",1644495496942,4.394,113.8,113.77,0.024]
["bitfinex","SOLUSD",1644495497240,6.06439994,113.79,113.76,24.5808]
["bitfinex","SOLUSD",1644495497443,6.06439994,113.79,113.73,0.024]
["bitfinex","SOLUSD",1644495497740,6.06439994,113.79,113.74,47.68231568]
["bitfinex","SOLUSD",1644495497939,6.06439994,113.79,113.74,47.70631568]
["bitfinex","SOLUSD",1644495498339,6.06439994,113.79,113.74,0.024]
["bitfinex","SOLUSD",1644495498742,6.06439994,113.79,113.72,0.024]
["bitfinex","SOLUSD",1644495499340,44.43303662,113.78,113.72,45.28783256]
["bitfinex","SOLUSD",1644495499541,44.43303662,113.78,113.73,0.024]
["bitfinex","SOLUSD",1644495499740,44.43303662,113.78,113.7,58.6526]
["bitfinex","SOLUSD",1644495499741,4.394,113.77,113.72,0.024]
["bitfinex","SOLUSD",1644495499939,44.43303662,113.78,113.72,0.024]
["bitfinex","SOLUSD",1644495500840,4.394,113.77,113.72,0.024]
["bitfinex","SOLUSD",1644495502058,44.43303662,113.78,113.72,0.024]
["bitfinex","SOLUSD",1644495502462,57.62643662,113.78,113.72,0.024]
["bitfinex","SOLUSD",1644495502862,4.394,113.77,113.72,0.024]
["bitfinex","SOLUSD",1644495503062,57.62643662,113.78,113.72,0.024]
["bitfinex","SOLUSD",1644495504068,4.394,113.77,113.7,0.024]
["bitfinex","SOLUSD",1644495504263,41.9982,113.77,113.69,0.024]
["bitfinex","SOLUSD",1644495504464,37.6042,113.77,113.69,0.024]
["bitfinex","SOLUSD",1644495504664,35.69096354,113.76,113.69,34.30054514]
["bitfinex","SOLUSD",1644495504864,40.08696354,113.76,113.7,0.024]
["bitfinex","SOLUSD",1644495505063,4.396,113.79,113.7,0.024]
["bitfinex","SOLUSD",1644495505368,4.396,113.79,113.7,28.0765]
["bitfinex","SOLUSD",1644495505563,4.394,113.8,113.71,0.024]
["bitfinex","SOLUSD",1644495505762,4.394,113.8,113.72,12.65]
["bitfinex","SOLUSD",1644495505963,35.81526058,113.79,113.73,46.17505659]
["bitfinex","SOLUSD",1644495506162,35.81526058,113.79,113.74,0.024]
["bitfinex","SOLUSD",1644495507164,35.81526058,113.79,113.72,25.8388]
["bitfinex","SOLUSD",1644495507366,4.394,113.78,113.71,12.65]
["bitfinex","SOLUSD",1644495507565,35.81526058,113.79,113.7,46.6336]
["bitfinex","SOLUSD",1644495507764,27.9092,113.82,113.7,46.6336]
["bitfinex","SOLUSD",1644495507966,27.9092,113.82,113.71,1.96666512]
["bitfinex","SOLUSD",1644495508167,84.5347,113.82,113.71,1.96666512]
["bitfinex","SOLUSD",1644495508367,13.1921,113.79,113.7,46.6336]
["bitfinex","SOLUSD",1644495508567,84.5347,113.82,113.71,6.36066512]
["bitfinex","SOLUSD",1644495508568,23.5142,113.82,113.71,6.36066512]
["bitfinex","SOLUSD",1644495508870,35.88416946,113.81,113.72,43.6946032]
["bitfinex","SOLUSD",1644495509067,23.5142,113.82,113.73,17.044]
["bitfinex","SOLUSD",1644495509266,4.394,113.84,113.73,38.42650565]
["bitfinex","SOLUSD",1644495509467,17.5805,113.84,113.73,32.42650565]
["bitfinex","SOLUSD",1644495509667,19.81172154,113.84,113.74,1.94580565]
["bitfinex","SOLUSD",1644495509866,17.5805,113.84,113.75,12.65]
["bitfinex","SOLUSD",1644495510068,4.394,113.84,113.76,45.34114352]
["bitfinex","SOLUSD",1644495510267,98.2426,113.86,113.77,12.65]
["bitfinex","SOLUSD",1644495510268,4.393,113.86,113.77,12.65]
["bitfinex","SOLUSD",1644495510469,4.393,113.86,113.77,14.59580565]
["bitfinex","SOLUSD",1644495510668,4.393,113.87,113.77,20.84580565]
["bitfinex","SOLUSD",1644495510869,4.393,113.87,113.78,1.94580565]
["bitfinex","SOLUSD",1644495511069,40.76146489,113.86,113.79,43.39516654]
["bitfinex","SOLUSD",1644495511271,40.76146489,113.86,113.79,48.03716654]
["bitfinex","SOLUSD",1644495511474,40.76146489,113.86,113.79,45.59097219]
["bitfinex","SOLUSD",1644495512073,40.76146489,113.86,113.79,56.82526654]
["bitfinex","SOLUSD",1644495512271,40.76146489,113.86,113.79,56.57526654]
["bitfinex","SOLUSD",1644495512474,4.392,113.85,113.79,56.57526654]
["bitfinex","SOLUSD",1644495513274,4.392,113.88,113.79,63.16307219]
["bitfinex","SOLUSD",1644495513472,4.392,113.89,113.8,4.392]
["bitfinex","SOLUSD",1644495513674,4.392,113.89,113.81,13.1777]
["bitfinex","SOLUSD",1644495513873,4.391,113.9,113.81,15.12350565]
["bitfinex","SOLUSD",1644495514076,40.8314425,113.89,113.82,47.80324815]
["bitfinex","SOLUSD",1644495514374,4.391,113.88,113.8,37.5249]
["bitfinex","SOLUSD",1644495514972,105.0,113.87,113.79,0.0099]
["bitfinex","SOLUSD",1644495515176,28.392,113.86,113.74,1.24409829]
["bitfinex","SOLUSD",1644495515374,28.392,113.86,113.67,143.72133462]
["bitfinex","SOLUSD",1644495515375,30.62322154,113.86,113.72,1.24409829]
["bitfinex","SOLUSD",1644495515575,1.2366071,113.84,113.69,1.24409829]
["bitfinex","SOLUSD",1644495515776,13.1887,113.82,113.69,1.24409829]
["bitfinex","SOLUSD",1644495515975,4.394,113.81,113.68,1.24409829]
["bitfinex","SOLUSD",1644495516174,17.044,113.81,113.68,1.24409829]
["bitfinex","SOLUSD",1644495516375,12.65,113.81,113.69,40.57934271]
["bitfinex","SOLUSD",1644495516575,4.394,113.82,113.69,41.823441]
["bitfinex","SOLUSD",1644495516778,17.5811,113.84,113.71,38.55575571]
["bitfinex","SOLUSD",1644495517176,17.5811,113.84,113.73,35.82865468]
["bitfinex","SOLUSD",1644495517373,125.1409,113.85,113.73,48.47865468]
["bitfinex","SOLUSD",1644495517577,46.9909,113.85,113.75,39.65751363]
["bitfinex","SOLUSD",1644495517774,46.9909,113.85,113.75,39.90751363]
["bitfinex","SOLUSD",1644495517775,4.393,113.84,113.75,39.90751363]
["bitfinex","SOLUSD",1644495517974,4.393,113.84,113.75,39.65751363]
["bitfinex","SOLUSD",1644495518573,17.043,113.84,113.75,39.65751363]
["bitfinex","SOLUSD",1644495518774,17.043,113.84,113.73,6.0]
["bitfinex","SOLUSD",1644495518975,17.043,113.84,113.72,6.0]
["bitfinex","SOLUSD",1644495519175,17.043,113.84,113.7,18.65]
["bitfinex","SOLUSD",1644495519377,30.2296,113.84,113.72,1.94103088]
["bitfinex","SOLUSD",1644495519877,30.2296,113.84,113.73,46.65319989]
["bitfinex","SOLUSD",1644495520276,30.2296,113.84,113.73,52.90319989]
["bitfinex","SOLUSD",1644495521078,4.393,113.84,113.73,54.83927304]
["bitfinex","SOLUSD",1644495521282,4.393,113.84,113.73,120.11927304]
["bitfinex","SOLUSD",1644495521479,4.394,113.86,113.73,67.48927304]
["bitfinex","SOLUSD",1644495521678,4.394,113.86,113.73,68.73337133]
["bitfinex","SOLUSD",1644495521881,17.043,113.87,113.73,80.67537304]
["bitfinex","SOLUSD",1644495522178,18.2796071,113.87,113.74,22.863]
["bitfinex","SOLUSD",1644495522378,13.1848,113.86,113.75,40.82084684]
["bitfinex","SOLUSD",1644495522578,4.393,113.85,113.73,1.93607315]
["bitfinex","SOLUSD",1644495522778,19.27422154,113.85,113.76,0.024]
["bitfinex","SOLUSD",1644495522980,2.23122154,113.84,113.73,0.024]
["bitfinex","SOLUSD",1644495523178,17.044,113.83,113.72,0.024]
["bitfinex","SOLUSD",1644495523378,23.4918,113.82,113.72,0.024]
["bitfinex","SOLUSD",1644495523580,13.1915,113.8,113.72,34.89347143]
["bitfinex","SOLUSD",1644495523778,4.394,113.79,113.73,0.024]
["bitfinex","SOLUSD",1644495523979,23.4918,113.82,113.73,0.024]
["bitfinex","SOLUSD",1644495524178,23.4918,113.82,113.71,23.7998]
["bitfinex","SOLUSD",1644495524379,2.23122154,113.79,113.7,1.24409829]
["bitfinex","SOLUSD",1644495524580,2.23122154,113.79,113.69,13.1905]
["bitfinex","SOLUSD",1644495524581,4.394,113.78,113.69,13.1905]
["bitfinex","SOLUSD",1644495524781,17.044,113.78,113.67,1.24409829]
["bitfinex","SOLUSD",1644495524978,19.27522154,113.78,113.66,1.24409829]
["bitfinex","SOLUSD",1644495525178,19.27522154,113.78,113.67,45.47402646]
["bitfinex","SOLUSD",1644495525580,13.1947,113.77,113.67,45.47402646]
["bitfinex","SOLUSD",1644495525780,88.11582503,113.8,113.67,45.47402646]
["bitfinex","SOLUSD",1644495525781,37.6028,113.8,113.68,1.24409829]
["bitfinex","SOLUSD",1644495525979,4.394,113.79,113.69,39.64897947]
["bitfinex","SOLUSD",1644495526881,6.62522154,113.79,113.69,39.64897947]
["bitfinex","SOLUSD",1644495527282,19.81792154,113.79,113.69,39.64897947]
["bitfinex","SOLUSD",1644495527483,17.5867,113.79,113.69,39.64897947]
["bitfinex","SOLUSD",1644495527884,12.65,113.78,113.67,1.24409829]
["bitfinex","SOLUSD",1644495528083,4.396,113.77,113.67,1.24409829]
["bitfinex","SOLUSD",1644495528283,13.1996,113.75,113.63,1.24409829]
["bitfinex","SOLUSD",1644495528483,4.397,113.74,113.62,1.24409829]
["bitfinex","SOLUSD",1644495528683,1.0,113.72,113.63,1.24409829]
["bitfinex","SOLUSD",1644495528984,1.0,113.72,113.64,38.11738717]
["bitfinex","SOLUSD",1644495529883,3.23122154,113.72,113.64,38.11738717]
["bitfinex","SOLUSD",1644495530284,4.398,113.71,113.64,38.11738717]
["bitfinex","SOLUSD",1644495530486,1.0,113.72,113.64,38.11738717]
["bitfinex","SOLUSD",1644495531688,4.398,113.71,113.64,38.11738717]
["bitfinex","SOLUSD",1644495531888,1.0,113.72,113.64,38.11738717]
["bitfinex","SOLUSD",1644495532688,1.0,113.72,113.64,38.36738717]
["bitfinex","SOLUSD",1644495532889,1.0,113.72,113.64,51.56428717]
["bitfinex","SOLUSD",1644495533089,1.0,113.72,113.62,13.89409829]
["bitfinex","SOLUSD",1644495533090,13.65,113.72,113.62,1.24409829]
["bitfinex","SOLUSD",1644495533289,15.88122154,113.72,113.59,26.10419829]
["bitfinex","SOLUSD",1644495533488,15.88122154,113.72,113.59,24.8601]
["bitfinex","SOLUSD",1644495533689,15.88122154,113.72,113.59,83.45960655]
["bitfinex","SOLUSD",1644495533690,1.0,113.72,113.59,83.45960655]
["bitfinex","SOLUSD",1644495533889,1.0,113.72,113.59,172.54370484]
["bitfinex","SOLUSD",1644495534090,1.0,113.72,113.6,57.28705086]
["bitfinex","SOLUSD",1644495534290,1.0,113.72,113.62,47.00972103]
["bitfinex","SOLUSD",1644495534590,1.0,113.72,113.64,39.39303522]
["bitfinex","SOLUSD",1644495534812,1.0,113.72,113.66,48.27355281]
["bitfinex","SOLUSD",1644495535211,1.0,113.72,113.66,61.17355281]
["bitfinex","SOLUSD",1644495535414,1.0,113.72,113.66,82.32085936]
["bitfinex","SOLUSD",1644495536214,4.397,113.77,113.66,73.36825281]
["bitfinex","SOLUSD",1644495536513,4.397,113.77,113.66,97.41365281]
["bitfinex","SOLUSD",1644495536913,4.397,113.77,113.66,99.36625936]
["bitfinex","SOLUSD",1644495537112,4.397,113.77,113.66,97.41365281]
["bitfinex","SOLUSD",1644495537314,4.397,113.77,113.66,103.41365281]
["bitfinex","SOLUSD",1644495537811,4.397,113.77,113.66,105.36625936]
["bitfinex","SOLUSD",1644495538614,4.397,113.77,113.66,103.41365281]
["bitfinex","SOLUSD",1644495539614,37.1774,113.78,113.67,0.024]
["bitfinex","SOLUSD",1644495539816,37.1774,113.78,113.69,13.1922]
["bitfinex","SOLUSD",1644495540114,37.1774,113.78,113.7,38.38686936]
["bitfinex","SOLUSD",1644495540313,37.1774,113.78,113.71,0.024]
["bitfinex","SOLUSD",1644495541217,23.9839,113.78,113.71,0.024]
["bitfinex","SOLUSD",1644495542517,2.23122154,113.77,113.71,0.024]
["bitfinex","SOLUSD",1644495542721,4.394,113.76,113.71,0.024]
["bitfinex","SOLUSD",1644495542918,23.9839,113.78,113.7,38.36286936]
["bitfinex","SOLUSD",1644495543118,23.9839,113.78,113.71,0.024]
["bitfinex","SOLUSD",1644495543319,4.394,113.77,113.71,0.024]
["bitfinex","SOLUSD",1644495543517,2.23122154,113.77,113.71,0.024]
["bitfinex","SOLUSD",1644495543718,23.9839,113.78,113.71,0.024]
["bitfinex","SOLUSD",1644495543925,4.394,113.77,113.71,0.024]
["bitfinex","SOLUSD",1644495544418,19.81952154,113.77,113.71,0.024]
["bitfinex","SOLUSD",1644495544821,17.5883,113.77,113.71,0.024]
["bitfinex","SOLUSD",1644495550629,17.5883,113.77,113.69,0.024]
["bitfinex","SOLUSD",1644495550830,19.81952154,113.77,113.69,0.024]
["bitfinex","SOLUSD",1644495551028,23.9285,113.76,113.67,0.024]
["bitfinex","SOLUSD",1644495551229,13.1974,113.74,113.67,0.024]
["bitfinex","SOLUSD",1644495551430,13.1974,113.74,113.67,44.13674744]
["bitfinex","SOLUSD",1644495551632,13.1974,113.74,113.68,0.024]
["bitfinex","SOLUSD",1644495551829,4.397,113.73,113.68,0.024]
["bitfinex","SOLUSD",1644495552030,23.9285,113.76,113.67,57.33264744]
["bitfinex","SOLUSD",1644495552229,23.9285,113.76,113.68,0.024]
["bitfinex","SOLUSD",1644495552831,13.1962,113.75,113.68,0.024]
["bitfinex","SOLUSD",1644495553031,4.396,113.74,113.68,0.024]
["bitfinex","SOLUSD",1644495553631,0.5,113.72,113.68,0.024]
["bitfinex","SOLUSD",1644495553834,0.5,113.72,113.67,44.11274744]
["bitfinex","SOLUSD",1644495554335,0.5,113.72,113.67,58.96535399]
["bitfinex","SOLUSD",1644495554733,0.5,113.72,113.67,72.16095399]
["bitfinex","SOLUSD",1644495556237,0.5,113.72,113.67,73.40505228]
["bitfinex","SOLUSD",1644495556736,0.5,113.72,113.67,72.16095399]
["bitfinex","SOLUSD",1644495556937,0.5,113.72,113.67,73.40505228]
["bitfinex","SOLUSD",1644495557137,0.5,113.72,113.67,71.45244573]
["bitfinex","SOLUSD",1644495558340,0.5,113.72,113.67,71.20244573]
["bitfinex","SOLUSD",1644495558539,0.5,113.72,113.67,69.95834744]
["bitfinex","SOLUSD",1644495558941,0.5,113.72,113.67,71.20244573]
["bitfinex","SOLUSD",1644495560047,0.5,113.72,113.67,71.45244573]
["bitfinex","SOLUSD",1644495561754,0.5,113.72,113.67,70.20834744]
["bitfinex","SOLUSD",1644495562555,0.5,113.72,113.67,75.84944573]
["bitfinex","SOLUSD",1644495562753,0.5,113.72,113.67,75.59944573]
["bitfinex","SOLUSD",1644495562955,0.5,113.72,113.67,74.35534744]
["bitfinex","SOLUSD",1644495563354,0.5,113.72,113.67,57.30834744]
["bitfinex","SOLUSD",1644495564556,0.5,113.72,113.67,61.70534744]
["bitfinex","SOLUSD",1644495565457,0.5,113.72,113.67,61.95534744]
["bitfinex","SOLUSD",1644495565657,0.5,113.72,113.67,61.70534744]
["bitfinex","SOLUSD",1644495565858,0.5,113.72,113.67,61.95534744]
["bitfinex","SOLUSD",1644495566060,0.5,113.72,113.67,57.55834744]
["bitfinex","SOLUSD",1644495567159,0.5,113.72,113.67,61.95534744]
["bitfinex","SOLUSD",1644495568460,0.5,113.72,113.67,13.1956]
["bitfinex","SOLUSD",1644495568669,0.5,113.72,113.65,0.024]
["bitfinex","SOLUSD",1644495568869,0.5,113.72,113.62,1.26809829]
["bitfinex","SOLUSD",1644495568870,4.398,113.71,113.62,1.26809829]
["bitfinex","SOLUSD",1644495569168,4.398,113.71,113.64,0.024]
["bitfinex","SOLUSD",1644495569369,0.5,113.72,113.63,39.85961189]
["bitfinex","SOLUSD",1644495569571,0.5,113.72,113.64,0.024]
["bitfinex","SOLUSD",1644495569769,0.5,113.72,113.65,4.398]
["bitfinex","SOLUSD",1644495569969,0.5,113.72,113.66,42.22271329]
["bitfinex","SOLUSD",1644495570771,0.5,113.72,113.67,13.1963]
["bitfinex","SOLUSD",1644495570972,0.5,113.72,113.68,47.46773039]
["bitfinex","SOLUSD",1644495571974,0.5,113.72,113.68,60.66403039]
["bitfinex","SOLUSD",1644495575476,23.2,113.75,113.68,60.66403039]
["bitfinex","SOLUSD",1644495575675,23.2,113.75,113.69,4.396]
["bitfinex","SOLUSD",1644495575875,1.2366071,113.77,113.71,13.1908]
["bitfinex","SOLUSD",1644495576085,22.7807,113.78,113.72,38.80714213]
["bitfinex","SOLUSD",1644495577782,22.7807,113.78,113.74,42.03859335]
["bitfinex","SOLUSD",1644495578378,24.6141,113.79,113.74,42.03859335]
["bitfinex","SOLUSD",1644495579379,37.7759071,113.82,113.74,55.22759335]
["bitfinex","SOLUSD",1644495579580,48.1598071,113.82,113.74,55.22759335]
["bitfinex","SOLUSD",1644495579979,46.9232,113.82,113.74,55.22759335]
["bitfinex","SOLUSD",1644495581281,51.3172,113.82,113.74,55.22759335]
["bitfinex","SOLUSD",1644495581982,52.5538071,113.82,113.74,55.22759335]
["bitfinex","SOLUSD",1644495582184,48.1598071,113.82,113.74,55.22759335]
["bitfinex","SOLUSD",1644495582783,60.1109,113.82,113.74,55.22759335]
["bitfinex","SOLUSD",1644495582985,4.394,113.81,113.74,55.22759335]
["bitfinex","SOLUSD",1644495583884,17.5829,113.81,113.74,55.22759335]
["bitfinex","SOLUSD",1644495584085,17.5829,113.81,113.73,13.1902]
["bitfinex","SOLUSD",1644495584283,18.8195071,113.81,113.73,13.1902]
["bitfinex","SOLUSD",1644495584483,37.33836359,113.81,113.71,24.338]
["bitfinex","SOLUSD",1644495584684,24.9066071,113.8,113.71,24.338]
["bitfinex","SOLUSD",1644495584883,4.394,113.79,113.71,24.338]
["bitfinex","SOLUSD",1644495585088,4.394,113.79,113.72,48.69420825]
["bitfinex","SOLUSD",1644495585488,17.5859,113.79,113.72,48.69420825]
["bitfinex","SOLUSD",1644495588690,17.5859,113.79,113.72,61.88550825]
["bitfinex","SOLUSD",1644495589690,24.9066071,113.8,113.72,61.88550825]
["bitfinex","SOLUSD",1644495589890,23.67,113.8,113.72,61.88550825]
["bitfinex","SOLUSD",1644495590695,24.9066071,113.8,113.72,61.88550825]
["bitfinex","SOLUSD",1644495590995,17.5859,113.79,113.72,61.88550825]
["bitfinex","SOLUSD",1644495591895,17.0859,113.79,113.72,61.88550825]
["bitfinex","SOLUSD",1644495592093,13.1919,113.79,113.72,61.88550825]
["bitfinex","SOLUSD",1644495592294,13.1919,113.79,113.72,48.69420825]
["bitfinex","SOLUSD",1644495592492,17.5867,113.78,113.72,48.69420825]
["bitfinex","SOLUSD",1644495592693,13.1927,113.78,113.72,48.69420825]
["bitfinex","SOLUSD",1644495593192,13.1927,113.78,113.69,0.024]
["bitfinex","SOLUSD",1644495593394,27.6329,113.77,113.69,13.2181]
["bitfinex","SOLUSD",1644495593793,13.1955,113.75,113.69,13.1941]
["bitfinex","SOLUSD",1644495594293,13.1955,113.75,113.7,45.64106259]
["bitfinex","SOLUSD",1644495595294,13.1955,113.75,113.69,13.1941]
["bitfinex","SOLUSD",1644495595497,13.1955,113.75,113.67,0.024]
["bitfinex","SOLUSD",1644495595498,6.62722154,113.74,113.67,0.024]
["bitfinex","SOLUSD",1644495595695,13.2,113.72,113.66,0.024]
["bitfinex","SOLUSD",1644495595895,28.7813,113.71,113.64,0.024]
["bitfinex","SOLUSD",1644495596098,28.7813,113.71,113.63,0.024]
["bitfinex","SOLUSD",1644495596494,28.7813,113.71,113.62,44.28928801]
["bitfinex","SOLUSD",1644495596695,28.7813,113.71,113.63,13.2014]
["bitfinex","SOLUSD",1644495596895,28.7813,113.71,113.64,43.83596855]
["bitfinex","SOLUSD",1644495597094,28.7813,113.71,113.64,43.85996855]
["bitfinex","SOLUSD",1644495597695,13.2014,113.7,113.64,43.85996855]
["bitfinex","SOLUSD",1644495597895,13.2014,113.7,113.64,57.03666855]
["bitfinex","SOLUSD",1644495599096,13.2014,113.7,113.64,43.83596855]
["bitfinex","SOLUSD",1644495599294,4.398,113.69,113.64,43.83596855]
["bitfinex","SOLUSD",1644495599694,13.2014,113.7,113.64,43.83596855]
["bitfinex","SOLUSD",1644495600095,13.2014,113.7,113.64,57.03656855]
["bitfinex","SOLUSD",1644495600398,37.5846,113.71,113.64,57.03656855]
["bitfinex","SOLUSD",1644495600702,4.398,113.74,113.64,57.06056855]
["bitfinex","SOLUSD",1644495600896,99.9480071,113.76,113.64,57.06056855]
["bitfinex","SOLUSD",1644495600897,4.397,113.76,113.65,12.674]
["bitfinex","SOLUSD",1644495601099,1.2366071,113.78,113.68,13.1946]
["bitfinex","SOLUSD",1644495601296,1.2366071,113.79,113.7,36.6746875]
["bitfinex","SOLUSD",1644495601697,24.2665071,113.8,113.7,36.6746875]
["bitfinex","SOLUSD",1644495601898,4.394,113.79,113.7,80.6425875]
["bitfinex","SOLUSD",1644495602097,36.2214,113.8,113.7,80.6425875]
["bitfinex","SOLUSD",1644495602098,37.4580071,113.8,113.7,80.6425875]
["bitfinex","SOLUSD",1644495602404,36.2214,113.8,113.7,80.6425875]
["bitfinex","SOLUSD",1644495602596,23.0299,113.8,113.72,13.1904]
["bitfinex","SOLUSD",1644495602797,23.0299,113.8,113.73,34.88864577]
["bitfinex","SOLUSD",1644495603901,23.0299,113.8,113.73,48.07864577]
["bitfinex","SOLUSD",1644495604100,4.394,113.81,113.73,48.07864577]
["bitfinex","SOLUSD",1644495604300,24.8892071,113.82,113.73,48.07864577]
["bitfinex","SOLUSD",1644495604501,23.6526,113.82,113.73,48.07864577]
["bitfinex","SOLUSD",1644495605302,23.6526,113.82,113.73,48.32864577]
["bitfinex","SOLUSD",1644495606503,72.6557,113.83,113.73,60.97864577]
["bitfinex","SOLUSD",1644495606702,72.6557,113.83,113.73,66.97864577]
["bitfinex","SOLUSD",1644495606903,72.6557,113.83,113.73,60.97864577]
["bitfinex","SOLUSD",1644495608404,72.6557,113.83,113.75,13.1869]
["bitfinex","SOLUSD",1644495608703,6.62522154,113.82,113.72,56.6078]
["bitfinex","SOLUSD",1644495608905,29.23092154,113.82,113.71,24.0642]
["bitfinex","SOLUSD",1644495609104,26.9997,113.82,113.71,28.4582]
["bitfinex","SOLUSD",1644495609605,26.9997,113.82,113.72,42.23756773]
["bitfinex","SOLUSD",1644495609827,26.9997,113.82,113.74,46.24309058]
["bitfinex","SOLUSD",1644495610028,35.795,113.82,113.75,13.1879]
["bitfinex","SOLUSD",1644495610228,35.795,113.82,113.76,45.14255311]
["bitfinex","SOLUSD",1644495610427,4.394,113.81,113.76,45.14255311]
["bitfinex","SOLUSD",1644495611729,35.795,113.82,113.76,45.14255311]
["bitfinex","SOLUSD",1644495612332,35.795,113.82,113.75,13.1879]
["bitfinex","SOLUSD",1644495612532,38.02622154,113.82,113.74,13.189]
["bitfinex","SOLUSD",1644495612737,4.394,113.81,113.74,13.189]
["bitfinex","SOLUSD",1644495612932,35.795,113.82,113.74,13.189]
["bitfinex","SOLUSD",1644495613535,35.795,113.82,113.75,36.31729911]
["bitfinex","SOLUSD",1644495614539,35.795,113.82,113.75,49.50489911]
["bitfinex","SOLUSD",1644495614833,22.6057,113.82,113.75,49.50489911]
["bitfinex","SOLUSD",1644495618438,22.6057,113.82,113.75,47.76489911]
["bitfinex","SOLUSD",1644495620138,13.186,113.84,113.75,47.76489911]
["bitfinex","SOLUSD",1644495621345,4.393,113.83,113.75,47.76489911]
["bitfinex","SOLUSD",1644495621541,23.8117,113.83,113.75,47.76489911]
["bitfinex","SOLUSD",1644495622145,35.8044,113.85,113.75,47.76489911]
["bitfinex","SOLUSD",1644495622342,35.8044,113.85,113.75,71.06469911]
["bitfinex","SOLUSD",1644495622343,46.267,113.85,113.75,71.06469911]
["bitfinex","SOLUSD",1644495622544,46.267,113.85,113.75,83.71469911]
["bitfinex","SOLUSD",1644495622942,4.394,113.86,113.75,85.66730566]
["bitfinex","SOLUSD",1644495623144,74.9474,113.88,113.75,85.66730566]
["bitfinex","SOLUSD",1644495623443,22.8783,113.87,113.75,100.31430566]
["bitfinex","SOLUSD",1644495623643,24.9037071,113.89,113.75,152.94430566]
["bitfinex","SOLUSD",1644495624043,23.6671,113.89,113.75,152.94430566]
["bitfinex","SOLUSD",1644495624244,23.6671,113.89,113.75,240.78430566]
["bitfinex","SOLUSD",1644495624843,36.8466,113.89,113.75,240.78430566]
["bitfinex","SOLUSD",1644495625043,36.8466,113.89,113.76,4.392]
["bitfinex","SOLUSD",1644495625243,36.8466,113.89,113.77,12.65]
["bitfinex","SOLUSD",1644495625444,36.8466,113.89,113.79,13.1785]
["bitfinex","SOLUSD",1644495625844,37.2931071,113.9,113.8,47.29756751]
["bitfinex","SOLUSD",1644495626043,36.0565,113.9,113.8,70.76006751]
["bitfinex","SOLUSD",1644495626242,13.1782,113.9,113.83,13.1772]
["bitfinex","SOLUSD",1644495626447,5.6526071,113.91,113.83,13.1772]
["bitfinex","SOLUSD",1644495626845,18.8294071,113.91,113.83,13.1772]
["bitfinex","SOLUSD",1644495627245,18.8294071,113.91,113.84,43.2517864]
["bitfinex","SOLUSD",1644495627446,18.8054071,113.91,113.85,13.1764]
["bitfinex","SOLUSD",1644495627645,18.8054071,113.91,113.86,37.05205701]
["bitfinex","SOLUSD",1644495628046,18.8054071,113.91,113.85,13.1764]
["bitfinex","SOLUSD",1644495628650,1.2366071,113.9,113.85,13.1764]
["bitfinex","SOLUSD",1644495628849,1.2366071,113.89,113.85,13.1764]
["bitfinex","SOLUSD",1644495629057,1.2366071,113.9,113.85,60.32686099]
["bitfinex","SOLUSD",1644495630252,14.4134071,113.91,113.85,60.32686099]
["bitfinex","SOLUSD",1644495631957,18.8034071,113.91,113.85,60.32686099]
["bitfinex","SOLUSD",1644495632559,5.6266071,113.91,113.85,60.32686099]
["bitfinex","SOLUSD",1644495633361,1.2366071,113.91,113.85,60.32686099]
["bitfinex","SOLUSD",1644495634259,37.7795071,113.92,113.85,13.1764]
["bitfinex","SOLUSD",1644495634459,13.1815,113.88,113.76,28.6181]
["bitfinex","SOLUSD",1644495634661,13.1815,113.88,113.77,23.1714]
["bitfinex","SOLUSD",1644495634859,22.862,113.87,113.77,23.1714]
["bitfinex","SOLUSD",1644495635058,29.48522154,113.87,113.77,23.1714]
["bitfinex","SOLUSD",1644495635259,36.62637471,113.87,113.78,39.64194714]
["bitfinex","SOLUSD",1644495635460,2.23122154,113.86,113.78,39.64194714]
["bitfinex","SOLUSD",1644495635658,13.186,113.83,113.78,39.64194714]
["bitfinex","SOLUSD",1644495638664,24.7972071,113.85,113.78,39.64194714]
["bitfinex","SOLUSD",1644495638865,23.5606,113.85,113.78,39.64194714]
["bitfinex","SOLUSD",1644495639268,27.9536,113.85,113.78,39.64194714]
["bitfinex","SOLUSD",1644495639866,36.7443,113.85,113.78,52.82564714]
["bitfinex","SOLUSD",1644495640066,23.5606,113.85,113.78,52.82564714]
["bitfinex","SOLUSD",1644495641068,6.62422154,113.84,113.78,52.82564714]
["bitfinex","SOLUSD",1644495641668,6.62422154,113.84,113.78,39.64194714]
["bitfinex","SOLUSD",1644495641874,4.393,113.84,113.78,39.64194714]
["bitfinex","SOLUSD",1644495642471,4.393,113.84,113.77,13.186]
["bitfinex","SOLUSD",1644495642870,17.5782,113.84,113.77,13.186]
["bitfinex","SOLUSD",1644495643073,17.5782,113.84,113.76,37.9461]
["bitfinex","SOLUSD",1644495643469,18.8148071,113.84,113.77,38.84136693]
["bitfinex","SOLUSD",1644495643696,14.4218071,113.84,113.77,38.84136693]
["bitfinex","SOLUSD",1644495643891,13.1852,113.84,113.77,38.84136693]
["bitfinex","SOLUSD",1644495644698,13.1852,113.84,113.77,52.02746693]
["bitfinex","SOLUSD",1644495644892,14.4218071,113.84,113.77,52.02746693]
["bitfinex","SOLUSD",1644495645594,14.4218071,113.84,113.77,13.1861]
["bitfinex","SOLUSD",1644495646096,2.23122154,113.83,113.74,23.2461]
["bitfinex","SOLUSD",1644495646293,2.23122154,113.83,113.71,23.811]
["bitfinex","SOLUSD",1644495646294,13.1898,113.8,113.71,23.811]
["bitfinex","SOLUSD",1644495646495,4.394,113.79,113.71,23.811]
["bitfinex","SOLUSD",1644495646694,6.62522154,113.79,113.71,23.811]
["bitfinex","SOLUSD",1644495646899,6.62522154,113.79,113.72,39.89952418]
["bitfinex","SOLUSD",1644495647104,4.394,113.79,113.72,39.89952418]
["bitfinex","SOLUSD",1644495647295,17.5844,113.79,113.72,53.09022418]
["bitfinex","SOLUSD",1644495648795,17.5844,113.79,113.72,39.89952418]
["bitfinex","SOLUSD",1644495650595,13.1904,113.79,113.71,37.0029]
["bitfinex","SOLUSD",1644495650795,4.394,113.78,113.69,0.024]
["bitfinex","SOLUSD",1644495650997,35.7518,113.77,113.7,13.1929]
["bitfinex","SOLUSD",1644495651597,35.7518,113.77,113.71,42.32788228]
["bitfinex","SOLUSD",1644495652196,35.7518,113.77,113.7,0.024]
["bitfinex","SOLUSD",1644495652399,4.396,113.76,113.69,24.8956]
["bitfinex","SOLUSD",1644495652596,17.5914,113.76,113.69,24.8956]
["bitfinex","SOLUSD",1644495652997,17.5914,113.76,113.69,0.024]
["bitfinex","SOLUSD",1644495653197,23.0034,113.75,113.67,36.37370514]
["bitfinex","SOLUSD",1644495653398,23.0034,113.75,113.68,0.024]
["bitfinex","SOLUSD",1644495653598,23.0034,113.75,113.67,49.56910514]
["bitfinex","SOLUSD",1644495654798,36.1994,113.75,113.67,36.37370514]
["bitfinex","SOLUSD",1644495655001,4.397,113.74,113.67,0.024]
["bitfinex","SOLUSD",1644495655200,4.397,113.74,113.65,13.1972]
["bitfinex","SOLUSD",1644495655201,4.397,113.74,113.66,0.024]
["bitfinex","SOLUSD",1644495655399,4.397,113.74,113.64,0.024]
["bitfinex","SOLUSD",1644495655601,14.88122154,113.75,113.64,0.024]
["bitfinex","SOLUSD",1644495655799,2.23122154,113.78,113.66,0.76146084]
["bitfinex","SOLUSD",1644495655998,4.396,113.79,113.67,13.124]
["bitfinex","SOLUSD",1644495656200,4.396,113.81,113.68,82.03247516]
["bitfinex","SOLUSD",1644495656399,4.394,113.82,113.69,12.65]
["bitfinex","SOLUSD",1644495656599,4.418,113.83,113.7,37.78019448]
["bitfinex","SOLUSD",1644495656799,13.1908,113.81,113.7,50.43019448]
["bitfinex","SOLUSD",1644495656998,4.394,113.8,113.71,13.1918]
["bitfinex","SOLUSD",1644495657398,4.394,113.81,113.71,13.1918]
["bitfinex","SOLUSD",1644495657798,13.1933,113.79,113.7,0.024]
["bitfinex","SOLUSD",1644495657997,13.1933,113.79,113.66,12.65]
["bitfinex","SOLUSD",1644495657998,52.0639,113.78,113.69,0.024]
["bitfinex","SOLUSD",1644495658199,52.0639,113.78,113.67,0.024]
["bitfinex","SOLUSD",1644495658398,52.0639,113.78,113.69,0.024]
["bitfinex","SOLUSD",1644495658599,52.0639,113.78,113.66,0.024]
["bitfinex","SOLUSD",1644495658799,52.0639,113.78,113.66,35.15748358]
["bitfinex","SOLUSD",1644495659001,52.0639,113.78,113.67,0.024]
["bitfinex","SOLUSD",1644495659298,47.6699,113.78,113.68,48.6972402]
["bitfinex","SOLUSD",1644495659499,47.6699,113.78,113.69,0.024]
["bitfinex","SOLUSD",1644495659700,12.65,113.8,113.69,0.024]
["bitfinex","SOLUSD",1644495659899,4.394,113.79,113.69,0.024]
["bitfinex","SOLUSD",1644495661102,4.394,113.79,113.68,61.26041102]
["bitfinex","SOLUSD",1644495661303,17.5879,113.79,113.68,61.26041102]
["bitfinex","SOLUSD",1644495661503,4.394,113.79,113.68,61.26041102]
["bitfinex","SOLUSD",1644495662707,13.195,113.77,113.69,13.1946]
["bitfinex","SOLUSD",1644495662904,97.5995,113.8,113.7,37.62989879]
["bitfinex","SOLUSD",1644495663103,53.6151,113.8,113.7,37.62989879]
["bitfinex","SOLUSD",1644495663304,53.6151,113.8,113.7,37.87989879]
["bitfinex","SOLUSD",1644495663506,49.2191,113.8,113.71,1.95325832]
["bitfinex","SOLUSD",1644495663907,49.2191,113.8,113.71,2.20325832]
["bitfinex","SOLUSD",1644495664107,49.2191,113.8,113.72,40.38092322]
["bitfinex","SOLUSD",1644495664308,23.6615,113.82,113.74,13.1886]
["bitfinex","SOLUSD",1644495664309,17.5838,113.82,113.74,13.1886]
["bitfinex","SOLUSD",1644495664506,17.5838,113.82,113.75,40.28111275]
["bitfinex","SOLUSD",1644495665111,0.024,113.83,113.75,40.28111275]
["bitfinex","SOLUSD",1644495665313,1.2606071,113.84,113.75,42.48441266]
["bitfinex","SOLUSD",1644495665510,0.024,113.83,113.76,12.65]
["bitfinex","SOLUSD",1644495665711,0.024,113.84,113.78,13.1841]
["bitfinex","SOLUSD",1644495665910,4.417,113.85,113.79,37.97252486]
["bitfinex","SOLUSD",1644495666109,14.4457071,113.86,113.79,37.97252486]
["bitfinex","SOLUSD",1644495666310,14.4217071,113.86,113.79,37.97252486]
["bitfinex","SOLUSD",1644495666910,18.8137071,113.86,113.79,51.15572486]
["bitfinex","SOLUSD",1644495667111,17.5771,113.86,113.79,51.15572486]
["bitfinex","SOLUSD",1644495667311,4.392,113.86,113.79,51.15572486]
["bitfinex","SOLUSD",1644495668213,17.5755,113.86,113.79,51.15572486]
["bitfinex","SOLUSD",1644495670213,4.416,113.87,113.79,51.15572486]
["bitfinex","SOLUSD",1644495670413,0.024,113.87,113.79,51.40572486]
["bitfinex","SOLUSD",1644495670615,0.024,113.87,113.8,1.95620366]
["bitfinex","SOLUSD",1644495670817,1.2606071,113.89,113.82,13.1793]
["bitfinex","SOLUSD",1644495671015,0.024,113.88,113.82,13.1793]
["bitfinex","SOLUSD",1644495671214,0.024,113.89,113.83,36.61309211]
["bitfinex","SOLUSD",1644495671413,81.8774071,113.9,113.83,36.61309211]
["bitfinex","SOLUSD",1644495671414,2.65385457,113.9,113.83,36.61309211]
["bitfinex","SOLUSD",1644495671619,4.391,113.89,113.83,36.61309211]
["bitfinex","SOLUSD",1644495672014,5.6276071,113.89,113.83,36.61309211]
["bitfinex","SOLUSD",1644495672215,4.391,113.89,113.83,36.61309211]
["bitfinex","SOLUSD",1644495672817,13.18,113.89,113.83,36.61309211]
["bitfinex","SOLUSD",1644495673918,17.571,113.89,113.82,13.1793]
["bitfinex","SOLUSD",1644495674118,18.8316071,113.89,113.77,80.4844]
["bitfinex","SOLUSD",1644495674317,18.8316071,113.89,113.73,158.07]
["bitfinex","SOLUSD",1644495674318,0.024,113.88,113.71,16.8512376]
["bitfinex","SOLUSD",1644495674523,17.5751,113.87,113.76,35.5488]
["bitfinex","SOLUSD",1644495674724,0.024,113.86,113.76,35.5488]
["bitfinex","SOLUSD",1644495674923,0.024,113.86,113.77,47.398819]
["bitfinex","SOLUSD",1644495675322,0.024,113.86,113.79,46.74604111]
["bitfinex","SOLUSD",1644495675524,0.024,113.87,113.79,46.74604111]
["bitfinex","SOLUSD",1644495676423,0.024,113.87,113.79,46.99604111]
["bitfinex","SOLUSD",1644495676623,0.024,113.87,113.79,46.74604111]
["bitfinex","SOLUSD",1644495676822,0.024,113.87,113.79,59.92894111]
["bitfinex","SOLUSD",1644495677027,0.024,113.87,113.79,60.17894111]
["bitfinex","SOLUSD",1644495677222,0.024,113.87,113.79,59.92894111]
["bitfinex","SOLUSD",1644495677447,24.8298,113.95,113.79,59.92894111]
["bitfinex","SOLUSD",1644495677645,1.2260371,113.92,113.79,73.27894111]
["bitfinex","SOLUSD",1644495677846,1.2260371,113.92,113.83,13.175]
["bitfinex","SOLUSD",1644495678045,1.2260371,113.92,113.84,17.04]
["bitfinex","SOLUSD",1644495678346,1.2260371,113.92,113.85,46.65754053]
["bitfinex","SOLUSD",1644495678650,1.2260371,113.92,113.87,43.76044208]
["bitfinex","SOLUSD",1644495678843,1.95053615,113.95,113.88,13.1711]
["bitfinex","SOLUSD",1644495679245,4.39,113.97,113.88,13.1711]
["bitfinex","SOLUSD",1644495679448,4.388,113.99,113.88,13.1711]
["bitfinex","SOLUSD",1644495679849,25.91917229,113.99,113.89,40.23722394]
["bitfinex","SOLUSD",1644495681249,17.5587,113.99,113.89,40.23722394]
["bitfinex","SOLUSD",1644495681746,17.5587,113.99,113.89,53.40772394]
["bitfinex","SOLUSD",1644495682047,13.1707,113.99,113.89,53.40772394]
["bitfinex","SOLUSD",1644495683346,13.74322505,113.98,113.89,53.40772394]
["bitfinex","SOLUSD",1644495683547,4.388,113.97,113.89,40.23722394]
["bitfinex","SOLUSD",1644495684749,17.5608,113.97,113.89,40.23722394]
["bitfinex","SOLUSD",1644495685149,7.97141142,113.96,113.89,40.23722394]
["bitfinex","SOLUSD",1644495685551,4.388,113.97,113.89,40.23722394]
["bitfinex","SOLUSD",1644495685749,4.388,113.98,113.89,40.23722394]
["bitfinex","SOLUSD",1644495686553,6.13557418,113.97,113.89,40.23722394]
["bitfinex","SOLUSD",1644495686749,17.5612,113.96,113.89,40.23722394]
["bitfinex","SOLUSD",1644495688053,17.5612,113.96,113.87,13.1725]
["bitfinex","SOLUSD",1644495688654,13.1732,113.96,113.87,13.1725]
["bitfinex","SOLUSD",1644495689157,13.1732,113.96,113.88,38.64160716]
["bitfinex","SOLUSD",1644495689355,17.5604,113.98,113.88,51.81330716]
["bitfinex","SOLUSD",1644495689563,13.1714,113.98,113.88,51.81330716]
["bitfinex","SOLUSD",1644495689755,13.1714,113.98,113.88,52.06330716]
["bitfinex","SOLUSD",1644495690255,15.44317822,113.98,113.88,51.81330716]
["bitfinex","SOLUSD",1644495690662,4.388,113.97,113.88,51.81330716]
["bitfinex","SOLUSD",1644495690857,17.5596,113.97,113.88,51.81330716]
["bitfinex","SOLUSD",1644495691959,6.490307,113.96,113.88,51.81330716]
["bitfinex","SOLUSD",1644495692160,4.389,113.95,113.88,51.81330716]
["bitfinex","SOLUSD",1644495692359,13.1729,113.96,113.88,51.81330716]
["bitfinex","SOLUSD",1644495692760,13.1729,113.96,113.86,67.089]
["bitfinex","SOLUSD",1644495692761,13.1969,113.96,113.85,12.65]
["bitfinex","SOLUSD",1644495692960,13.1969,113.96,113.84,23.4333]
["bitfinex","SOLUSD",1644495692961,4.389,113.95,113.84,23.4333]
["bitfinex","SOLUSD",1644495693161,13.1784,113.91,113.82,4.389]
["bitfinex","SOLUSD",1644495693360,4.391,113.9,113.79,52.397]
["bitfinex","SOLUSD",1644495693562,0.024,113.89,113.79,48.007]
["bitfinex","SOLUSD",1644495693761,0.024,113.89,113.8,47.48822569]
["bitfinex","SOLUSD",1644495694164,0.024,113.89,113.81,4.391]
["bitfinex","SOLUSD",1644495694361,0.024,113.9,113.81,17.571]
["bitfinex","SOLUSD",1644495694562,83.25569385,113.93,113.81,17.821]
["bitfinex","SOLUSD",1644495694962,37.09107231,113.93,113.81,17.821]
["bitfinex","SOLUSD",1644495695162,37.09107231,113.93,113.82,45.82165479]
["bitfinex","SOLUSD",1644495695362,37.09107231,113.93,113.82,46.07165479]
["bitfinex","SOLUSD",1644495695564,39.36455676,113.93,113.82,46.07165479]
["bitfinex","SOLUSD",1644495695764,2.23122154,113.92,113.82,59.00015479]
["bitfinex","SOLUSD",1644495695964,10.87860077,113.91,113.82,59.00015479]
["bitfinex","SOLUSD",1644495696266,13.10982231,113.91,113.82,59.00015479]
["bitfinex","SOLUSD",1644495696465,8.71982231,113.91,113.82,59.00015479]
["bitfinex","SOLUSD",1644495696670,6.48860077,113.91,113.82,59.00015479]
["bitfinex","SOLUSD",1644495696864,4.391,113.92,113.82,45.82165479]
["bitfinex","SOLUSD",1644495696865,2.27348445,113.89,113.82,45.82165479]
["bitfinex","SOLUSD",1644495697564,12.65,113.9,113.82,45.82165479]
["bitfinex","SOLUSD",1644495698363,13.1815,113.88,113.82,45.82165479]
["bitfinex","SOLUSD",1644495699368,15.41272154,113.88,113.77,29.1454]
["bitfinex","SOLUSD",1644495699565,4.392,113.87,113.77,24.7544]
["bitfinex","SOLUSD",1644495699767,13.1852,113.85,113.77,24.7544]
["bitfinex","SOLUSD",1644495700064,13.1852,113.85,113.75,12.65]
["bitfinex","SOLUSD",1644495700264,6.62322154,113.87,113.75,12.65]
["bitfinex","SOLUSD",1644495700265,4.392,113.87,113.76,39.57946027]
["bitfinex","SOLUSD",1644495700467,4.393,113.88,113.76,39.57946027]
["bitfinex","SOLUSD",1644495701065,4.393,113.88,113.76,39.82946027]
["bitfinex","SOLUSD",1644495701768,13.1837,113.86,113.79,41.52737018]
["bitfinex","SOLUSD",1644495702069,17.5757,113.86,113.79,41.52737018]
["bitfinex","SOLUSD",1644495708576,17.5757,113.86,113.78,13.1843]
["bitfinex","SOLUSD",1644495709576,17.5757,113.86,113.78,55.36450406]
["bitfinex","SOLUSD",1644495710878,13.1837,113.86,113.78,55.36450406]
["bitfinex","SOLUSD",1644495715900,4.392,113.85,113.78,55.36450406]
["bitfinex","SOLUSD",1644495716099,13.1837,113.86,113.78,55.36450406]
["bitfinex","SOLUSD",1644495720006,82.0,113.84,113.76,4.393]
["bitfinex","SOLUSD",1644495720201,82.0,113.84,113.72,12.65]
["bitfinex","SOLUSD",1644495720202,13.1891,113.82,113.71,0.024]
["bitfinex","SOLUSD",1644495720406,13.1891,113.82,113.67,52.0571]
["bitfinex","SOLUSD",1644495720604,13.1891,113.82,113.68,0.024]
["bitfinex","SOLUSD",1644495720802,13.1891,113.82,113.72,13.1901]
["bitfinex","SOLUSD",1644495721003,13.1891,113.82,113.73,40.90187161]
["bitfinex","SOLUSD",1644495721402,13.1891,113.82,113.73,36.50787161]
["bitfinex","SOLUSD",1644495721806,13.1891,113.82,113.73,36.75787161]
["bitfinex","SOLUSD",1644495722305,13.1891,113.82,113.74,13.1887]
["bitfinex","SOLUSD",1644495722505,13.1891,113.82,113.73,36.50787161]
["bitfinex","SOLUSD",1644495722704,13.1902,113.8,113.73,36.50787161]
["bitfinex","SOLUSD",1644495723507,13.1902,113.8,113.73,49.69767161]
["bitfinex","SOLUSD",1644495723708,13.1902,113.8,113.73,36.50787161]
["bitfinex","SOLUSD",1644495726514,15.04377362,113.8,113.73,36.50787161]
["bitfinex","SOLUSD",1644495726714,4.394,113.79,113.73,36.50787161]
["bitfinex","SOLUSD",1644495726910,13.1916,113.78,113.73,36.50787161]
["bitfinex","SOLUSD",1644495727111,13.1916,113.78,113.72,13.1909]
["bitfinex","SOLUSD",1644495727611,13.1916,113.78,113.71,38.0801]
["bitfinex","SOLUSD",1644495727810,13.1916,113.78,113.71,38.0561]
["bitfinex","SOLUSD",1644495728012,13.1916,113.78,113.72,41.16471278]
["bitfinex","SOLUSD",1644495734022,13.19,113.79,113.72,54.35571278]
["bitfinex","SOLUSD",1644495734223,24.7664,113.82,113.72,56.56310274]
["bitfinex","SOLUSD",1644495734424,24.7664,113.82,113.72,75.21310274]
["bitfinex","SOLUSD",1644495734620,24.7664,113.82,113.72,73.25571278]
["bitfinex","SOLUSD",1644495735726,37.953,113.82,113.72,73.25571278]
["bitfinex","SOLUSD",1644495735925,37.953,113.82,113.72,97.56161278]
["bitfinex","SOLUSD",1644495736124,37.953,113.82,113.72,91.56161278]
["bitfinex","SOLUSD",1644495736523,37.953,113.82,113.73,4.394]
["bitfinex","SOLUSD",1644495736724,37.953,113.82,113.75,13.186]
["bitfinex","SOLUSD",1644495737226,4.394,113.84,113.75,13.186]
["bitfinex","SOLUSD",1644495737426,13.1856,113.83,113.75,13.436]
["bitfinex","SOLUSD",1644495737827,13.1856,113.83,113.76,35.65917045]
["bitfinex","SOLUSD",1644495738027,95.8037,113.86,113.78,13.1846]
["bitfinex","SOLUSD",1644495738230,108.4537,113.86,113.78,35.05455882]
["bitfinex","SOLUSD",1644495738428,13.1843,113.84,113.78,35.05455882]
["bitfinex","SOLUSD",1644495738633,2.23122154,113.83,113.78,35.05455882]
["bitfinex","SOLUSD",1644495738828,43.9562,113.85,113.78,35.05455882]
["bitfinex","SOLUSD",1644495739028,4.393,113.84,113.78,35.05455882]
["bitfinex","SOLUSD",1644495739230,43.9562,113.85,113.78,35.05455882]
["bitfinex","SOLUSD",1644495739429,76.11281556,113.86,113.78,48.23945882]
["bitfinex","SOLUSD",1644495739628,73.88159402,113.86,113.78,48.23945882]
["bitfinex","SOLUSD",1644495739829,76.11281556,113.86,113.78,48.23945882]
["bitfinex","SOLUSD",1644495740229,73.88159402,113.86,113.78,48.23945882]
["bitfinex","SOLUSD",1644495740429,13.1842,113.84,113.78,35.05455882]
["bitfinex","SOLUSD",1644495740633,4.393,113.83,113.78,35.05455882]
["bitfinex","SOLUSD",1644495740932,13.1842,113.84,113.78,35.05455882]
["bitfinex","SOLUSD",1644495741931,13.1842,113.84,113.78,48.23935882]
["bitfinex","SOLUSD",1644495746362,17.576,113.85,113.78,48.23935882]
["bitfinex","SOLUSD",1644495746561,13.183,113.85,113.78,48.23935882]
["bitfinex","SOLUSD",1644495748361,60.64,113.86,113.78,48.23935882]
["bitfinex","SOLUSD",1644495748562,47.458,113.86,113.78,48.48935882]
["bitfinex","SOLUSD",1644495748761,82.1581,113.88,113.78,48.48935882]
["bitfinex","SOLUSD",1644495748964,0.024,113.88,113.78,52.88135882]
["bitfinex","SOLUSD",1644495749462,24.6246,113.88,113.78,52.88135882]
["bitfinex","SOLUSD",1644495749662,37.8043,113.88,113.78,52.88135882]
["bitfinex","SOLUSD",1644495750862,37.8043,113.88,113.78,52.63135882]
["bitfinex","SOLUSD",1644495751063,37.8043,113.88,113.78,48.23935882]
["bitfinex","SOLUSD",1644495751064,4.392,113.87,113.78,48.23935882]
["bitfinex","SOLUSD",1644495751262,13.1823,113.86,113.78,48.48935882]
["bitfinex","SOLUSD",1644495751666,13.1823,113.86,113.78,48.23935882]
["bitfinex","SOLUSD",1644495753366,0.024,113.88,113.78,48.48935882]
["bitfinex","SOLUSD",1644495753569,0.024,113.88,113.78,61.13935882]
["bitfinex","SOLUSD",1644495753767,0.024,113.89,113.79,23.6147]
["bitfinex","SOLUSD",1644495753970,0.024,113.87,113.82,13.1751]
["bitfinex","SOLUSD",1644495754168,0.024,113.91,113.83,4.391]
["bitfinex","SOLUSD",1644495754368,13.1755,113.92,113.84,35.36536299]
["bitfinex","SOLUSD",1644495754868,0.024,113.94,113.84,35.61536299]
["bitfinex","SOLUSD",1644495755070,0.024,113.94,113.85,17.5649]
["bitfinex","SOLUSD",1644495755269,0.024,113.95,113.85,23.8149]
["bitfinex","SOLUSD",1644495755470,0.024,113.96,113.86,12.65]
["bitfinex","SOLUSD",1644495755869,0.024,113.96,113.87,40.45636499]
["bitfinex","SOLUSD",1644495756270,0.024,113.96,113.87,40.70636499]
["bitfinex","SOLUSD",1644495756870,0.024,113.96,113.9,47.69228899]
["bitfinex","SOLUSD",1644495757069,37.6217,113.97,113.9,47.69228899]
["bitfinex","SOLUSD",1644495758076,24.4518,113.97,113.92,45.36406673]
["bitfinex","SOLUSD",1644495758270,17.5808,113.98,113.92,45.36406673]
["bitfinex","SOLUSD",1644495758470,13.1688,113.98,113.92,45.36406673]
["bitfinex","SOLUSD",1644495759880,13.1688,113.98,113.92,58.53256673]
["bitfinex","SOLUSD",1644495761173,15.40002154,113.98,113.91,13.1695]
["bitfinex","SOLUSD",1644495761373,15.40002154,113.98,113.86,43.9053]
["bitfinex","SOLUSD",1644495761374,4.412,113.97,113.86,43.9053]
["bitfinex","SOLUSD",1644495761574,28.6277,113.97,113.85,12.65]
["bitfinex","SOLUSD",1644495761778,13.1744,113.94,113.84,7.188]
["bitfinex","SOLUSD",1644495761974,4.414,113.93,113.84,7.188]
["bitfinex","SOLUSD",1644495762173,6.64522154,113.93,113.86,13.1744]
["bitfinex","SOLUSD",1644495762474,2.23122154,113.92,113.87,45.02446284]
["bitfinex","SOLUSD",1644495762772,2.23122154,113.92,113.84,7.188]
["bitfinex","SOLUSD",1644495762773,15.40702154,113.92,113.84,7.188]
["bitfinex","SOLUSD",1644495762973,4.39,113.91,113.84,7.188]
["bitfinex","SOLUSD",1644495763175,6.62122154,113.91,113.84,20.3647]
["bitfinex","SOLUSD",1644495763576,2.23122154,113.9,113.84,7.188]
["bitfinex","SOLUSD",1644495763776,4.39,113.89,113.84,7.188]
["bitfinex","SOLUSD",1644495763975,4.39,113.89,113.84,0.0001]
["bitfinex","SOLUSD",1644495763976,45.0,113.88,113.84,0.0001]
["bitfinex","SOLUSD",1644495764182,4.391,113.87,113.84,0.0001]
["bitfinex","SOLUSD",1644495764383,6.06439994,113.86,113.84,0.0001]
["bitfinex","SOLUSD",1644495764977,19.24899994,113.86,113.84,0.0001]
["bitfinex","SOLUSD",1644495768278,4.391,113.85,113.84,0.0001]
["bitfinex","SOLUSD",1644495768679,17.5756,113.85,113.84,0.0001]
["bitfinex","SOLUSD",1644495769178,17.5756,113.85,113.79,36.43424512]
["bitfinex","SOLUSD",1644495769678,13.1846,113.85,113.79,36.43424512]
["bitfinex","SOLUSD",1644495771380,13.1846,113.85,113.77,13.1858]
["bitfinex","SOLUSD",1644495771582,4.393,113.84,113.74,23.1013]
["bitfinex","SOLUSD",1644495771781,13.188,113.82,113.74,0.024]
["bitfinex","SOLUSD",1644495772380,17.582,113.82,113.72,48.53906479]
["bitfinex","SOLUSD",1644495772581,17.582,113.82,113.73,0.024]
["bitfinex","SOLUSD",1644495772783,13.188,113.82,113.73,0.024]
["bitfinex","SOLUSD",1644495773083,2.23122154,113.81,113.73,0.024]
["bitfinex","SOLUSD",1644495773282,13.1921,113.79,113.73,0.024]
["bitfinex","SOLUSD",1644495773483,4.394,113.78,113.71,0.024]
["bitfinex","SOLUSD",1644495773683,4.394,113.78,113.7,22.8422]
["bitfinex","SOLUSD",1644495773982,4.394,113.79,113.71,13.1921]
["bitfinex","SOLUSD",1644495774182,4.394,113.79,113.71,13.2161]
["bitfinex","SOLUSD",1644495774383,49.1356,113.8,113.71,13.2161]
["bitfinex","SOLUSD",1644495774586,49.1356,113.8,113.72,36.07805184]
["bitfinex","SOLUSD",1644495774587,4.394,113.79,113.72,36.07805184]
["bitfinex","SOLUSD",1644495775787,17.5852,113.79,113.72,36.07805184]
["bitfinex","SOLUSD",1644495777787,13.1912,113.79,113.72,36.07805184]
["bitfinex","SOLUSD",1644495778688,13.1912,113.79,113.72,49.26885184]
["bitfinex","SOLUSD",1644495779793,17.5852,113.79,113.72,49.26885184]
["bitfinex","SOLUSD",1644495780088,17.5852,113.79,113.72,0.024]
["bitfinex","SOLUSD",1644495780491,19.81642154,113.79,113.72,0.024]
["bitfinex","SOLUSD",1644495780689,17.5852,113.79,113.72,0.024]
["bitfinex","SOLUSD",1644495781391,13.1912,113.79,113.72,0.024]
["bitfinex","SOLUSD",1644495782591,4.394,113.78,113.72,0.024]
["bitfinex","SOLUSD",1644495782792,17.367,113.78,113.72,0.024]
["bitfinex","SOLUSD",1644495782991,13.193,113.78,113.72,0.024]
["bitfinex","SOLUSD",1644495783395,4.394,113.77,113.7,36.0345]
["bitfinex","SOLUSD",1644495783791,4.396,113.79,113.7,36.0345]
["bitfinex","SOLUSD",1644495783992,4.396,113.79,113.71,0.024]
["bitfinex","SOLUSD",1644495784393,4.396,113.79,113.71,46.54010969]
["bitfinex","SOLUSD",1644495784793,13.1937,113.77,113.71,46.54010969]
["bitfinex","SOLUSD",1644495785001,13.1937,113.77,113.71,46.51610969]
["bitfinex","SOLUSD",1644495789820,13.1937,113.77,113.69,13.1941]
["bitfinex","SOLUSD",1644495790021,4.396,113.76,113.69,13.1941]
["bitfinex","SOLUSD",1644495790223,13.1955,113.75,113.68,27.3251]
["bitfinex","SOLUSD",1644495790420,13.1955,113.75,113.68,33.3011]
["bitfinex","SOLUSD",1644495790621,13.1955,113.75,113.68,28.9071]
["bitfinex","SOLUSD",1644495790824,13.1955,113.75,113.69,42.59592531]
["bitfinex","SOLUSD",1644495792023,13.194,113.77,113.69,42.59592531]
["bitfinex","SOLUSD",1644495792223,13.194,113.77,113.7,0.024]
["bitfinex","SOLUSD",1644495792426,13.194,113.77,113.69,42.61992531]
["bitfinex","SOLUSD",1644495793323,15.42522154,113.77,113.69,42.61992531]
["bitfinex","SOLUSD",1644495793723,4.396,113.76,113.69,42.61992531]
["bitfinex","SOLUSD",1644495793925,13.1954,113.75,113.69,42.61992531]
["bitfinex","SOLUSD",1644495794124,13.1954,113.75,113.69,42.59592531]
["bitfinex","SOLUSD",1644495795928,13.1954,113.75,113.68,19.1955]
["bitfinex","SOLUSD",1644495796128,13.1954,113.75,113.68,6.0]
["bitfinex","SOLUSD",1644495796329,13.1954,113.75,113.68,0.024]
["bitfinex","SOLUSD",1644495796530,13.1954,113.75,113.67,19.2208]
["bitfinex","SOLUSD",1644495796734,4.397,113.74,113.67,19.2208]
["bitfinex","SOLUSD",1644495796931,13.1972,113.74,113.67,62.042463]
["bitfinex","SOLUSD",1644495797533,13.1972,113.74,113.67,0.024]
["bitfinex","SOLUSD",1644495797734,15.42842154,113.74,113.66,0.024]
["bitfinex","SOLUSD",1644495797933,13.1994,113.72,113.65,24.0706]
["bitfinex","SOLUSD",1644495798133,13.1994,113.72,113.63,0.024]
["bitfinex","SOLUSD",1644495798334,6.62922154,113.71,113.63,0.024]
["bitfinex","SOLUSD",1644495798533,6.62922154,113.71,113.63,34.96105137]
["bitfinex","SOLUSD",1644495798735,2.23122154,113.71,113.64,13.2001]
["bitfinex","SOLUSD",1644495798935,2.23122154,113.71,113.64,13.2241]
["bitfinex","SOLUSD",1644495799135,4.398,113.7,113.64,13.2241]
["bitfinex","SOLUSD",1644495799337,4.398,113.7,113.64,13.2001]
["bitfinex","SOLUSD",1644495800734,17.5986,113.7,113.64,13.2001]
["bitfinex","SOLUSD",1644495801433,17.5986,113.7,113.63,0.024]
["bitfinex","SOLUSD",1644495801434,2.23122154,113.69,113.63,0.024]
["bitfinex","SOLUSD",1644495801636,13.2058,113.66,113.61,0.024]
["bitfinex","SOLUSD",1644495801834,13.2058,113.66,113.59,23.1203]
["bitfinex","SOLUSD",1644495802035,13.2058,113.66,113.59,23.0963]
["bitfinex","SOLUSD",1644495802235,13.2058,113.66,113.59,29.0963]
["bitfinex","SOLUSD",1644495802436,13.2058,113.66,113.59,70.34394354]
["bitfinex","SOLUSD",1644495802637,13.2058,113.66,113.58,13.2312]
["bitfinex","SOLUSD",1644495802939,13.2099,113.63,113.58,0.024]
["bitfinex","SOLUSD",1644495803136,13.2099,113.63,113.56,0.024]
["bitfinex","SOLUSD",1644495803336,4.401,113.62,113.55,24.9084]
["bitfinex","SOLUSD",1644495803536,4.401,113.62,113.55,61.2145309]
["bitfinex","SOLUSD",1644495803736,4.401,113.63,113.55,61.2145309]
["bitfinex","SOLUSD",1644495803938,4.401,113.63,113.56,0.024]
["bitfinex","SOLUSD",1644495804137,13.2114,113.62,113.55,36.3301309]
["bitfinex","SOLUSD",1644495804338,13.2114,113.62,113.56,0.024]
["bitfinex","SOLUSD",1644495804537,13.2114,113.62,113.55,36.3301309]
["bitfinex","SOLUSD",1644495805237,13.2114,113.62,113.53,0.024]
["bitfinex","SOLUSD",1644495805440,4.402,113.61,113.53,0.024]
["bitfinex","SOLUSD",1644495805639,13.2146,113.59,113.53,0.024]
["bitfinex","SOLUSD",1644495805837,4.402,113.58,113.52,0.024]
["bitfinex","SOLUSD",1644495806038,28.922,113.61,113.53,0.024]
["bitfinex","SOLUSD",1644495806237,28.922,113.61,113.52,47.76727553]
["bitfinex","SOLUSD",1644495806437,14.88122154,113.6,113.52,47.79127553]
["bitfinex","SOLUSD",1644495806739,14.88122154,113.6,113.53,0.024]
["bitfinex","SOLUSD",1644495806740,13.2154,113.58,113.53,0.024]
["bitfinex","SOLUSD",1644495806936,12.65,113.6,113.52,53.76727553]
["bitfinex","SOLUSD",1644495807138,28.922,113.61,113.52,53.76727553]
["bitfinex","SOLUSD",1644495807338,28.922,113.61,113.53,0.024]
["bitfinex","SOLUSD",1644495808540,24.52,113.61,113.53,0.024]
["bitfinex","SOLUSD",1644495808742,37.7333,113.61,113.53,13.237]
["bitfinex","SOLUSD",1644495808940,39.96452154,113.61,113.53,0.024]
["bitfinex","SOLUSD",1644495809143,12.65,113.6,113.53,0.024]
["bitfinex","SOLUSD",1644495809343,4.402,113.59,113.51,0.024]
["bitfinex","SOLUSD",1644495809942,4.402,113.59,113.5,0.024]
["bitfinex","SOLUSD",1644495810143,4.402,113.59,113.5,46.72129476]
["bitfinex","SOLUSD",1644495810344,4.402,113.59,113.51,0.024]
["bitfinex","SOLUSD",1644495810841,17.6177,113.59,113.52,47.12552845]
["bitfinex","SOLUSD",1644495811241,17.6177,113.59,113.52,53.12552845]
["bitfinex","SOLUSD",1644495811442,17.052,113.59,113.51,0.024]
["bitfinex","SOLUSD",1644495811643,17.052,113.59,113.5,0.024]
["bitfinex","SOLUSD",1644495811841,17.052,113.59,113.47,1.95559094]
["bitfinex","SOLUSD",1644495811842,13.2203,113.56,113.48,0.024]
["bitfinex","SOLUSD",1644495812043,17.054,113.55,113.47,0.024]
["bitfinex","SOLUSD",1644495812244,33.20318779,113.55,113.45,0.024]
["bitfinex","SOLUSD",1644495812442,2.23122154,113.54,113.44,0.024]
["bitfinex","SOLUSD",1644495812742,17.055,113.53,113.44,0.024]
["bitfinex","SOLUSD",1644495812942,63.0839,113.53,113.4,0.02404671]
["bitfinex","SOLUSD",1644495813147,13.2266,113.52,113.41,17.6313]
["bitfinex","SOLUSD",1644495813444,17.056,113.51,113.41,13.2493]
["bitfinex","SOLUSD",1644495813643,13.86640046,113.51,113.42,41.85089141]
["bitfinex","SOLUSD",1644495813844,4.406,113.5,113.43,0.024]
["bitfinex","SOLUSD",1644495814044,17.056,113.5,113.42,41.82689141]
["bitfinex","SOLUSD",1644495814244,12.65,113.5,113.42,41.82689141]
["bitfinex","SOLUSD",1644495814646,4.406,113.49,113.42,41.82689141]
["bitfinex","SOLUSD",1644495814847,12.65,113.5,113.42,41.82689141]
["bitfinex","SOLUSD",1644495815046,12.65,113.5,113.42,47.82689141]
["bitfinex","SOLUSD",1644495815649,1.62211317,113.49,113.42,47.82689141]
["bitfinex","SOLUSD",1644495815846,6.02911317,113.49,113.42,47.82689141]
["bitfinex","SOLUSD",1644495816046,4.407,113.49,113.42,47.82689141]
["bitfinex","SOLUSD",1644495816447,4.407,113.49,113.42,41.82689141]
["bitfinex","SOLUSD",1644495816647,14.88122154,113.49,113.4,4.671e-05]
["bitfinex","SOLUSD",1644495816847,4.407,113.48,113.4,4.671e-05]
["bitfinex","SOLUSD",1644495817247,12.65,113.49,113.4,4.40704671]
["bitfinex","SOLUSD",1644495817447,12.65,113.49,113.4,4.671e-05]
["bitfinex","SOLUSD",1644495817648,12.65,113.49,113.41,39.69039814]
["bitfinex","SOLUSD",1644495817849,12.65,113.49,113.41,45.69039814]
["bitfinex","SOLUSD",1644495817850,4.407,113.48,113.41,45.69039814]
["bitfinex","SOLUSD",1644495819051,12.65,113.49,113.41,45.69039814]
["bitfinex","SOLUSD",1644495819453,14.88122154,113.49,113.41,45.69039814]
["bitfinex","SOLUSD",1644495819870,12.65,113.49,113.41,45.69039814]
["bitfinex","SOLUSD",1644495820971,4.407,113.48,113.41,45.69039814]
["bitfinex","SOLUSD",1644495822674,4.407,113.48,113.41,39.69039814]
["bitfinex","SOLUSD",1644495823176,6.63822154,113.48,113.41,39.69039814]
["bitfinex","SOLUSD",1644495823379,6.63822154,113.48,113.4,4.671e-05]
["bitfinex","SOLUSD",1644495823576,6.63822154,113.48,113.4,0.02404671]
["bitfinex","SOLUSD",1644495823577,54.17022154,113.48,113.4,0.02404671]
["bitfinex","SOLUSD",1644495823777,51.939,113.48,113.4,4.671e-05]
["bitfinex","SOLUSD",1644495824178,12.65,113.47,113.4,4.671e-05]
["bitfinex","SOLUSD",1644495824380,4.407,113.46,113.4,4.671e-05]
["bitfinex","SOLUSD",1644495825278,17.057,113.46,113.4,4.671e-05]
["bitfinex","SOLUSD",1644495825479,12.65,113.46,113.4,4.671e-05]
["bitfinex","SOLUSD",1644495826278,28.11452154,113.46,113.4,4.671e-05]
["bitfinex","SOLUSD",1644495826481,72.40642667,113.46,113.4,4.671e-05]
["bitfinex","SOLUSD",1644495826678,4.408,113.45,113.4,4.671e-05]
["bitfinex","SOLUSD",1644495826883,12.65,113.44,113.4,4.671e-05]
["bitfinex","SOLUSD",1644495827483,28.11702154,113.44,113.4,4.671e-05]
["bitfinex","SOLUSD",1644495828082,4.408,113.43,113.4,4.671e-05]
["bitfinex","SOLUSD",1644495828280,6.06439994,113.42,113.4,4.671e-05]
["bitfinex","SOLUSD",1644495829382,3.03219997,113.42,113.4,4.671e-05]
["bitfinex","SOLUSD",1644495829582,25.8845,113.45,113.4,4.671e-05]
["bitfinex","SOLUSD",1644495829783,4.408,113.44,113.4,4.671e-05]
["bitfinex","SOLUSD",1644495829981,17.058,113.45,113.4,4.671e-05]
["bitfinex","SOLUSD",1644495830383,12.65,113.45,113.4,4.671e-05]
["bitfinex","SOLUSD",1644495831486,11.58,113.46,113.4,4.671e-05]
["bitfinex","SOLUSD",1644495831684,7.172,113.46,113.4,4.671e-05]
["bitfinex","SOLUSD",1644495832985,7.172,113.46,113.4,13.22664671]
["bitfinex","SOLUSD",1644495833388,7.172,113.46,113.4,23.88464671]
["bitfinex","SOLUSD",1644495833586,7.172,113.46,113.4,36.53464671]
["bitfinex","SOLUSD",1644495833794,7.172,113.46,113.41,46.89686899]
["bitfinex","SOLUSD",1644495833987,7.172,113.46,113.42,13.2242]
["bitfinex","SOLUSD",1644495834194,7.172,113.46,113.43,42.56258501]
["bitfinex","SOLUSD",1644495835687,7.172,113.46,113.43,55.78588501]
["bitfinex","SOLUSD",1644495836989,4.407,113.52,113.43,55.78588501]
["bitfinex","SOLUSD",1644495837190,25.8742,113.53,113.44,0.024]
["bitfinex","SOLUSD",1644495837191,17.056,113.53,113.44,0.024]
["bitfinex","SOLUSD",1644495837488,12.65,113.53,113.44,13.2455]
["bitfinex","SOLUSD",1644495837689,12.65,113.53,113.45,0.024]
["bitfinex","SOLUSD",1644495837889,4.405,113.52,113.45,46.10969837]
["bitfinex","SOLUSD",1644495839489,12.65,113.53,113.45,46.10969837]
["bitfinex","SOLUSD",1644495839891,12.65,113.53,113.45,59.33089837]
["bitfinex","SOLUSD",1644495840091,12.65,113.53,113.45,59.30689837]
["bitfinex","SOLUSD",1644495840892,12.65,113.53,113.45,59.33089837]
["bitfinex","SOLUSD",1644495841094,17.055,113.56,113.45,59.30689837]
["bitfinex","SOLUSD",1644495841298,12.65,113.56,113.47,13.2191]
["bitfinex","SOLUSD",1644495841492,4.404,113.55,113.48,46.15798676]
["bitfinex","SOLUSD",1644495841697,14.88122154,113.56,113.48,46.15798676]
["bitfinex","SOLUSD",1644495842094,12.65,113.56,113.48,46.15798676]
["bitfinex","SOLUSD",1644495842493,12.65,113.56,113.48,59.35198676]
["bitfinex","SOLUSD",1644495843896,12.65,113.56,113.48,59.37598676]
["bitfinex","SOLUSD",1644495844095,12.65,113.56,113.48,59.35198676]
["bitfinex","SOLUSD",1644495844595,2.23122154,113.55,113.48,59.35198676]
["bitfinex","SOLUSD",1644495844795,17.054,113.57,113.48,59.35198676]
["bitfinex","SOLUSD",1644495844998,131.0,113.56,113.45,1.24914655]
["bitfinex","SOLUSD",1644495845197,33.09665311,113.55,113.44,4.404]
["bitfinex","SOLUSD",1644495845395,158.07,113.54,113.41,1.24914655]
["bitfinex","SOLUSD",1644495845596,17.056,113.53,113.41,13.2264]
["bitfinex","SOLUSD",1644495845795,19.28722154,113.53,113.41,13.2264]
["bitfinex","SOLUSD",1644495845996,40.70726581,113.53,113.42,48.21117044]
["bitfinex","SOLUSD",1644495846196,13.2249,113.51,113.42,48.21117044]
["bitfinex","SOLUSD",1644495846398,17.056,113.5,113.42,48.21117044]
["bitfinex","SOLUSD",1644495846595,12.65,113.5,113.42,48.21117044]
["bitfinex","SOLUSD",1644495847596,25.8755,113.5,113.42,61.43607044]
["bitfinex","SOLUSD",1644495847797,14.88122154,113.54,113.43,4.406]
["bitfinex","SOLUSD",1644495847998,49.70545883,113.56,113.43,4.406]
["bitfinex","SOLUSD",1644495847999,12.65,113.55,113.43,4.406]
["bitfinex","SOLUSD",1644495848401,12.65,113.55,113.43,4.656]
["bitfinex","SOLUSD",1644495848598,12.65,113.55,113.44,42.32990667]
["bitfinex","SOLUSD",1644495848803,12.65,113.55,113.46,13.2202]
["bitfinex","SOLUSD",1644495848804,13.2216,113.54,113.46,13.2202]
["bitfinex","SOLUSD",1644495848999,17.6266,113.54,113.47,35.77221698]
["bitfinex","SOLUSD",1644495849602,4.405,113.54,113.47,35.77221698]
["bitfinex","SOLUSD",1644495849798,25.8697,113.55,113.47,48.99151698]
["bitfinex","SOLUSD",1644495851605,12.65,113.55,113.47,48.99151698]
["bitfinex","SOLUSD",1644495851800,12.65,113.55,113.47,49.24151698]
["bitfinex","SOLUSD",1644495853401,12.65,113.57,113.47,49.24151698]
["bitfinex","SOLUSD",1644495853622,12.65,113.57,113.5,13.2151]
["bitfinex","SOLUSD",1644495853821,17.054,113.57,113.5,13.2151]
["bitfinex","SOLUSD",1644495854029,12.65,113.57,113.5,13.2151]
["bitfinex","SOLUSD",1644495854222,12.65,113.57,113.51,47.65235664]
["bitfinex","SOLUSD",1644495854723,12.65,113.57,113.51,60.86675664]
["bitfinex","SOLUSD",1644495854922,12.65,113.59,113.51,60.86675664]
["bitfinex","SOLUSD",1644495855128,4.402,113.61,113.51,60.86675664]
["bitfinex","SOLUSD",1644495855425,12.65,113.64,113.51,61.11675664]
["bitfinex","SOLUSD",1644495855626,4.402,113.63,113.52,4.402]
["bitfinex","SOLUSD",1644495855923,64.99745883,113.66,113.55,13.2082]
["bitfinex","SOLUSD",1644495856124,51.1211,113.66,113.55,13.2082]
["bitfinex","SOLUSD",1644495856325,78.95285883,113.67,113.55,13.4582]
["bitfinex","SOLUSD",1644495856524,77.7265,113.67,113.55,13.4582]
["bitfinex","SOLUSD",1644495856724,77.7265,113.67,113.56,42.63840573]
["bitfinex","SOLUSD",1644495856922,90.9329,113.67,113.56,42.63840573]
["bitfinex","SOLUSD",1644495857126,92.66412154,113.67,113.58,43.17809616]
["bitfinex","SOLUSD",1644495857923,90.4329,113.67,113.58,43.17809616]
["bitfinex","SOLUSD",1644495858624,4.401,113.67,113.58,56.38399616]
["bitfinex","SOLUSD",1644495858826,74.33955883,113.69,113.59,4.4]
["bitfinex","SOLUSD",1644495858827,1.22635883,113.69,113.59,4.4]
["bitfinex","SOLUSD",1644495859026,1.22635883,113.7,113.59,4.4]
["bitfinex","SOLUSD",1644495859227,4.399,113.71,113.59,4.65]
["bitfinex","SOLUSD",1644495859425,4.399,113.71,113.6,39.11949353]
["bitfinex","SOLUSD",1644495859628,21.82456948,113.7,113.6,39.11949353]
["bitfinex","SOLUSD",1644495859924,2.81873728,113.68,113.56,9.477]
["bitfinex","SOLUSD",1644495860125,18.27635883,113.67,113.56,9.477]
["bitfinex","SOLUSD",1644495860325,42.8285943,113.67,113.56,9.477]
["bitfinex","SOLUSD",1644495860527,14.92859911,113.66,113.56,9.477]
["bitfinex","SOLUSD",1644495860725,30.2609,113.65,113.56,9.477]
["bitfinex","SOLUSD",1644495860926,32.49212154,113.65,113.57,37.25412102]
["bitfinex","SOLUSD",1644495861128,46.19436182,113.65,113.57,37.25412102]
["bitfinex","SOLUSD",1644495861529,2.23122154,113.64,113.57,37.25412102]
["bitfinex","SOLUSD",1644495862729,4.401,113.63,113.57,37.25412102]
["bitfinex","SOLUSD",1644495863330,2.23122154,113.62,113.56,9.477]
["bitfinex","SOLUSD",1644495863732,17.051,113.61,113.56,9.477]
["bitfinex","SOLUSD",1644495864030,59.23122154,113.6,113.51,0.024]
["bitfinex","SOLUSD",1644495864230,71.88122154,113.6,113.49,0.024]
["bitfinex","SOLUSD",1644495864430,4.402,113.59,113.47,0.024]
["bitfinex","SOLUSD",1644495864633,4.402,113.59,113.49,13.2155]
["bitfinex","SOLUSD",1644495864830,2.23122154,113.59,113.5,0.024]
["bitfinex","SOLUSD",1644495865030,12.65,113.6,113.5,38.59543484]
["bitfinex","SOLUSD",1644495865229,12.65,113.6,113.51,0.024]
["bitfinex","SOLUSD",1644495865432,4.402,113.59,113.51,0.024]
["bitfinex","SOLUSD",1644495865631,6.63322154,113.59,113.51,0.024]
["bitfinex","SOLUSD",1644495865831,19.84972154,113.59,113.51,0.024]
["bitfinex","SOLUSD",1644495866631,2.23122154,113.58,113.5,38.59543484]
["bitfinex","SOLUSD",1644495866834,4.402,113.57,113.5,38.59543484]
["bitfinex","SOLUSD",1644495867638,4.402,113.57,113.5,38.57143484]
["bitfinex","SOLUSD",1644495867835,4.402,113.57,113.5,38.59543484]
["bitfinex","SOLUSD",1644495869436,2.23122154,113.56,113.48,0.024]
["bitfinex","SOLUSD",1644495869636,6.63522154,113.56,113.46,4.426]
["bitfinex","SOLUSD",1644495869839,17.21522154,113.56,113.48,0.024]
["bitfinex","SOLUSD",1644495870037,2.23122154,113.55,113.47,0.024]
["bitfinex","SOLUSD",1644495870238,4.404,113.54,113.47,0.024]
["bitfinex","SOLUSD",1644495870537,13.2212,113.54,113.47,41.97056461]
["bitfinex","SOLUSD",1644495870738,14.985,113.56,113.47,41.99456461]
["bitfinex","SOLUSD",1644495870935,10.58,113.56,113.48,0.024]
["bitfinex","SOLUSD",1644495871337,23.1038,113.57,113.48,0.024]
["bitfinex","SOLUSD",1644495871639,13.2193,113.56,113.48,13.2415]
["bitfinex","SOLUSD",1644495871837,23.1038,113.57,113.49,44.86957437]
["bitfinex","SOLUSD",1644495872041,23.1038,113.57,113.49,44.84557437]
["bitfinex","SOLUSD",1644495872239,23.1038,113.57,113.49,44.86957437]
["bitfinex","SOLUSD",1644495872442,23.1038,113.57,113.49,44.84557437]
["bitfinex","SOLUSD",1644495872641,22.5096,113.58,113.49,44.84557437]
["bitfinex","SOLUSD",1644495872940,100.5349,113.6,113.5,13.2391]
["bitfinex","SOLUSD",1644495873241,4.404,113.6,113.5,13.4891]
["bitfinex","SOLUSD",1644495873438,5.62835883,113.63,113.51,40.71427907]
["bitfinex","SOLUSD",1644495873639,5.62835883,113.63,113.51,64.72457907]
["bitfinex","SOLUSD",1644495873640,4.402,113.63,113.51,64.72457907]
["bitfinex","SOLUSD",1644495873840,4.402,113.63,113.51,75.55457907]
["bitfinex","SOLUSD",1644495874341,18.83715883,113.65,113.53,13.2114]
["bitfinex","SOLUSD",1644495874541,18.83715883,113.65,113.54,4.401]
["bitfinex","SOLUSD",1644495874742,17.6108,113.65,113.54,52.2234664]
["bitfinex","SOLUSD",1644495874944,4.402,113.65,113.54,52.2234664]
["bitfinex","SOLUSD",1644495875345,4.402,113.65,113.55,10.58]
["bitfinex","SOLUSD",1644495875543,2.23122154,113.64,113.56,13.2085]
["bitfinex","SOLUSD",1644495875743,4.401,113.63,113.57,35.64874157]
["bitfinex","SOLUSD",1644495876144,6.63222154,113.63,113.57,35.64874157]
["bitfinex","SOLUSD",1644495876344,2.23122154,113.63,113.57,35.64874157]
["bitfinex","SOLUSD",1644495876543,17.6135,113.62,113.57,35.64874157]
["bitfinex","SOLUSD",1644495876743,13.2125,113.62,113.57,35.64874157]
["bitfinex","SOLUSD",1644495877343,13.2125,113.62,113.53,13.2121]
["bitfinex","SOLUSD",1644495877547,6.63322154,113.61,113.53,13.2121]
["bitfinex","SOLUSD",1644495877743,19.84642154,113.61,113.53,13.2121]
["bitfinex","SOLUSD",1644495877943,2.23122154,113.6,113.49,0.024]
["bitfinex","SOLUSD",1644495878148,14.982,113.59,113.49,0.024]
["bitfinex","SOLUSD",1644495878344,46.7416,113.58,113.47,0.024]
["bitfinex","SOLUSD",1644495878544,4.404,113.57,113.46,46.2568239]
["bitfinex","SOLUSD",1644495878747,6.63522154,113.57,113.48,0.024]
["bitfinex","SOLUSD",1644495878944,6.63522154,113.57,113.47,0.024]
["bitfinex","SOLUSD",1644495879144,2.23122154,113.56,113.47,0.024]
["bitfinex","SOLUSD",1644495879343,4.404,113.55,113.47,0.024]
["bitfinex","SOLUSD",1644495879744,13.2185,113.56,113.47,13.2425]
["bitfinex","SOLUSD",1644495879944,13.2185,113.56,113.48,0.024]
["bitfinex","SOLUSD",1644495880148,15.44972154,113.56,113.48,0.024]
["bitfinex","SOLUSD",1644495881446,15.44972154,113.56,113.47,0.024]
["bitfinex","SOLUSD",1644495881844,15.44972154,113.56,113.48,13.2182]
["bitfinex","SOLUSD",1644495882045,4.404,113.55,113.49,38.86525278]
["bitfinex","SOLUSD",1644495882445,17.6238,113.55,113.46,0.024]
["bitfinex","SOLUSD",1644495882644,2.23122154,113.54,113.46,0.024]
["bitfinex","SOLUSD",1644495882848,4.405,113.53,113.46,0.024]
["bitfinex","SOLUSD",1644495883045,2.23122154,113.54,113.46,0.024]
["bitfinex","SOLUSD",1644495883246,6.63622154,113.53,113.46,0.024]
["bitfinex","SOLUSD",1644495883645,17.6273,113.53,113.46,0.024]
["bitfinex","SOLUSD",1644495883845,17.6273,113.53,113.45,22.6846]
["bitfinex","SOLUSD",1644495884145,13.2223,113.53,113.45,22.6846]
["bitfinex","SOLUSD",1644495884345,13.2223,113.53,113.46,43.1731166]
["bitfinex","SOLUSD",1644495884547,13.2223,113.53,113.46,43.1971166]
["bitfinex","SOLUSD",1644495886649,13.2223,113.53,113.46,56.4179166]
["bitfinex","SOLUSD",1644495886849,46.7549,113.55,113.46,56.4179166]
["bitfinex","SOLUSD",1644495887048,36.1749,113.55,113.47,0.024]
["bitfinex","SOLUSD",1644495888154,17.6226,113.57,113.47,13.2429]
["bitfinex","SOLUSD",1644495888351,13.2176,113.57,113.48,38.60523616]
["bitfinex","SOLUSD",1644495888752,27.9617,113.58,113.48,38.85523616]
["bitfinex","SOLUSD",1644495888955,23.5577,113.58,113.49,4.404]
["bitfinex","SOLUSD",1644495889153,29.0938,113.6,113.49,4.404]
["bitfinex","SOLUSD",1644495889352,29.0938,113.6,113.51,34.31702692]
["bitfinex","SOLUSD",1644495889353,13.2152,113.59,113.51,34.31702692]
["bitfinex","SOLUSD",1644495889553,24.6898,113.6,113.51,34.31702692]
["bitfinex","SOLUSD",1644495890953,4.402,113.59,113.51,34.31702692]
["bitfinex","SOLUSD",1644495891356,17.6166,113.59,113.51,47.53212692]
["bitfinex","SOLUSD",1644495893358,13.2146,113.59,113.51,47.53212692]
["bitfinex","SOLUSD",1644495894460,42.305,113.6,113.51,47.53212692]
["bitfinex","SOLUSD",1644495895076,24.6898,113.6,113.51,47.53212692]
["bitfinex","SOLUSD",1644495895278,4.402,113.61,113.51,58.36212692]
["bitfinex","SOLUSD",1644495895477,23.86025883,113.63,113.51,58.36212692]
["bitfinex","SOLUSD",1644495895478,22.6339,113.63,113.51,58.36212692]
["bitfinex","SOLUSD",1644495895679,22.6339,113.63,113.51,82.79392692]
["bitfinex","SOLUSD",1644495895876,22.6339,113.63,113.51,90.04307347]
["bitfinex","SOLUSD",1644495896077,22.6339,113.63,113.51,88.79392692]
["bitfinex","SOLUSD",1644495896277,22.6339,113.63,113.51,90.04307347]
["bitfinex","SOLUSD",1644495896478,28.19945883,113.65,113.51,90.04307347]
["bitfinex","SOLUSD",1644495896679,23.79745883,113.65,113.52,87.84]
["bitfinex","SOLUSD",1644495896880,22.5711,113.65,113.55,13.206]
["bitfinex","SOLUSD",1644495897077,22.5711,113.65,113.56,4.401]
["bitfinex","SOLUSD",1644495897679,14.43235883,113.67,113.57,46.03269892]
["bitfinex","SOLUSD",1644495897878,13.206,113.67,113.57,46.03269892]
["bitfinex","SOLUSD",1644495898880,13.206,113.67,113.58,13.2056]
["bitfinex","SOLUSD",1644495899880,15.43722154,113.67,113.59,47.9118748]
["bitfinex","SOLUSD",1644495900081,4.4,113.66,113.59,47.9118748]
["bitfinex","SOLUSD",1644495900582,15.43722154,113.67,113.59,47.9118748]
["bitfinex","SOLUSD",1644495901683,15.43722154,113.67,113.59,34.7060748]
["bitfinex","SOLUSD",1644495901886,13.2087,113.64,113.59,34.7060748]
["bitfinex","SOLUSD",1644495902386,4.4,113.66,113.59,34.7060748]
["bitfinex","SOLUSD",1644495902584,1.22635883,113.67,113.59,34.7060748]
["bitfinex","SOLUSD",1644495902782,53.43875883,113.68,113.59,34.7060748]
["bitfinex","SOLUSD",1644495902982,13.2059,113.66,113.59,34.7060748]
["bitfinex","SOLUSD",1644495906686,4.4,113.65,113.59,34.7060748]
["bitfinex","SOLUSD",1644495906888,17.6071,113.65,113.59,34.7060748]
["bitfinex","SOLUSD",1644495907088,2.23122154,113.64,113.59,34.7060748]
["bitfinex","SOLUSD",1644495907287,6.63122154,113.64,113.59,34.7060748]
["bitfinex","SOLUSD",1644495907886,6.63122154,113.64,113.55,49.3092]
["bitfinex","SOLUSD",1644495908087,2.23122154,113.64,113.55,49.3092]
["bitfinex","SOLUSD",1644495908286,28.0675,113.65,113.55,49.3092]
["bitfinex","SOLUSD",1644495908486,13.2101,113.63,113.55,49.3092]
["bitfinex","SOLUSD",1644495908886,2.23122154,113.62,113.55,49.3092]
["bitfinex","SOLUSD",1644495909286,4.401,113.61,113.52,47.892]
["bitfinex","SOLUSD",1644495909486,13.2118,113.61,113.53,49.20699717]
["bitfinex","SOLUSD",1644495911489,13.2104,113.62,113.53,49.20699717]
["bitfinex","SOLUSD",1644495911692,13.2104,113.62,113.53,49.45699717]
["bitfinex","SOLUSD",1644495912492,50.6595,113.63,113.53,49.45699717]
["bitfinex","SOLUSD",1644495912691,46.2575,113.63,113.53,53.85899717]
["bitfinex","SOLUSD",1644495914092,46.2575,113.63,113.53,53.60899717]
["bitfinex","SOLUSD",1644495914691,13.2079,113.64,113.53,53.60899717]
["bitfinex","SOLUSD",1644495914893,28.85865883,113.66,113.54,10.58]
["bitfinex","SOLUSD",1644495915093,4.401,113.66,113.54,34.8599]
["bitfinex","SOLUSD",1644495915294,4.401,113.66,113.57,13.2063]
["bitfinex","SOLUSD",1644495915596,54.46765883,113.67,113.58,44.71671644]
["bitfinex","SOLUSD",1644495916799,13.2068,113.65,113.58,44.71671644]
["bitfinex","SOLUSD",1644495916996,17.6068,113.65,113.58,44.71671644]
["bitfinex","SOLUSD",1644495917198,19.83802154,113.65,113.58,44.71671644]
["bitfinex","SOLUSD",1644495917595,21.06438037,113.65,113.58,44.71671644]
["bitfinex","SOLUSD",1644495918395,18.83315883,113.65,113.58,44.71671644]
["bitfinex","SOLUSD",1644495918596,13.2068,113.65,113.58,44.71671644]
["bitfinex","SOLUSD",1644495918796,17.6068,113.65,113.58,44.71671644]
["bitfinex","SOLUSD",1644495919401,18.83315883,113.65,113.58,44.71671644]
["bitfinex","SOLUSD",1644495919598,14.43315883,113.65,113.58,44.71671644]
["bitfinex","SOLUSD",1644495919799,14.43315883,113.65,113.58,57.92311644]
["bitfinex","SOLUSD",1644495920000,13.2068,113.65,113.58,57.92311644]
["bitfinex","SOLUSD",1644495921702,14.43315883,113.65,113.58,57.92311644]
["bitfinex","SOLUSD",1644495922505,14.43185883,113.66,113.58,57.92311644]
["bitfinex","SOLUSD",1644495922900,48.8413,113.67,113.58,58.17311644]
["bitfinex","SOLUSD",1644495922901,1.22635883,113.65,113.58,58.17311644]
["bitfinex","SOLUSD",1644495923103,48.8413,113.67,113.58,58.17311644]
["bitfinex","SOLUSD",1644495923104,1.22635883,113.66,113.58,58.17311644]
["bitfinex","SOLUSD",1644495924801,1.22635883,113.66,113.58,57.92311644]
["bitfinex","SOLUSD",1644495925003,2.23122154,113.65,113.58,57.92311644]
["bitfinex","SOLUSD",1644495925204,7.85758037,113.65,113.58,44.71671644]
["bitfinex","SOLUSD",1644495925402,3.45758037,113.65,113.58,44.71671644]
["bitfinex","SOLUSD",1644495926203,14.43415883,113.64,113.58,44.71671644]
["bitfinex","SOLUSD",1644495926406,18.83515883,113.64,113.58,44.71671644]
["bitfinex","SOLUSD",1644495927405,18.83515883,113.64,113.56,13.2087]
["bitfinex","SOLUSD",1644495927606,3.45758037,113.63,113.54,10.58]
["bitfinex","SOLUSD",1644495927807,13.2136,113.61,113.51,48.7724]
["bitfinex","SOLUSD",1644495928006,5.62835883,113.6,113.51,48.7724]
["bitfinex","SOLUSD",1644495928208,1.22635883,113.6,113.51,48.7724]
["bitfinex","SOLUSD",1644495928407,1.22635883,113.6,113.52,45.06351528]
["bitfinex","SOLUSD",1644495928628,4.402,113.59,113.52,45.06351528]
["bitfinex","SOLUSD",1644495928807,6.63322154,113.6,113.52,45.06351528]
["bitfinex","SOLUSD",1644495929007,7.85958037,113.6,113.52,45.06351528]
["bitfinex","SOLUSD",1644495929207,1.22635883,113.6,113.52,45.06351528]
["bitfinex","SOLUSD",1644495929408,22.6568,113.61,113.52,45.31351528]
["bitfinex","SOLUSD",1644495929609,27.0588,113.61,113.52,45.31351528]
["bitfinex","SOLUSD",1644495929806,22.6568,113.61,113.52,49.46551528]
["bitfinex","SOLUSD",1644495930009,23.6186,113.62,113.52,49.46551528]
["bitfinex","SOLUSD",1644495930207,23.6186,113.62,113.53,10.58]
["bitfinex","SOLUSD",1644495930407,1.22635883,113.64,113.52,158.4567428]
["bitfinex","SOLUSD",1644495930707,1.22635883,113.64,113.53,37.0801]
["bitfinex","SOLUSD",1644495930909,1.22635883,113.64,113.54,36.97220497]
["bitfinex","SOLUSD",1644495931110,53.43195883,113.65,113.55,12.69]
["bitfinex","SOLUSD",1644495931313,49.03095883,113.65,113.56,37.09380835]
["bitfinex","SOLUSD",1644495931510,1.22635883,113.64,113.56,37.09380835]
["bitfinex","SOLUSD",1644495931709,13.2077,113.64,113.56,50.30130835]
["bitfinex","SOLUSD",1644495931909,14.43405883,113.64,113.56,50.30130835]
["bitfinex","SOLUSD",1644495932512,14.43405883,113.64,113.56,37.09380835]
["bitfinex","SOLUSD",1644495932513,16.14758037,113.63,113.56,37.09380835]
["bitfinex","SOLUSD",1644495932711,20.54858037,113.63,113.52,4.402]
["bitfinex","SOLUSD",1644495932912,13.2148,113.61,113.52,4.402]
["bitfinex","SOLUSD",1644495933112,31.53315883,113.61,113.52,4.402]
["bitfinex","SOLUSD",1644495933314,2.23122154,113.6,113.52,4.402]
["bitfinex","SOLUSD",1644495933613,18.31835883,113.61,113.5,36.21215981]
["bitfinex","SOLUSD",1644495933814,13.91635883,113.61,113.51,4.402]
["bitfinex","SOLUSD",1644495934014,18.31835883,113.61,113.52,37.1822155]
["bitfinex","SOLUSD",1644495934415,5.62835883,113.61,113.52,37.1822155]
["bitfinex","SOLUSD",1644495934814,13.2131,113.6,113.52,50.3960155]
["bitfinex","SOLUSD",1644495935615,13.2131,113.6,113.49,4.402]
["bitfinex","SOLUSD",1644495935815,7.85958037,113.59,113.49,4.402]
["bitfinex","SOLUSD",1644495936018,13.2182,113.56,113.49,4.402]
["bitfinex","SOLUSD",1644495936423,1.22635883,113.59,113.49,4.402]
["bitfinex","SOLUSD",1644495936623,4.402,113.58,113.5,38.22172055]
["bitfinex","SOLUSD",1644495936825,6.63322154,113.58,113.5,38.22172055]
["bitfinex","SOLUSD",1644495937024,2.23122154,113.57,113.5,38.22172055]
["bitfinex","SOLUSD",1644495937226,15.44752154,113.57,113.5,38.22172055]
["bitfinex","SOLUSD",1644495938325,4.402,113.56,113.5,38.22172055]
["bitfinex","SOLUSD",1644495938523,13.2177,113.56,113.5,38.22172055]
["bitfinex","SOLUSD",1644495938724,59.16395883,113.6,113.5,38.22172055]
["bitfinex","SOLUSD",1644495938923,57.9376,113.6,113.5,38.22172055]
["bitfinex","SOLUSD",1644495939728,13.2161,113.58,113.5,51.43722055]
["bitfinex","SOLUSD",1644495943228,13.2138,113.59,113.5,51.43722055]
["bitfinex","SOLUSD",1644495944750,14.80052604,113.59,113.5,51.43722055]
["bitfinex","SOLUSD",1644495945047,13.217,113.57,113.5,38.22172055]
["bitfinex","SOLUSD",1644495948750,13.217,113.57,113.46,72.1488]
["bitfinex","SOLUSD",1644495948751,24.12074821,113.57,113.46,72.1488]
["bitfinex","SOLUSD",1644495948951,24.12074821,113.57,113.46,23.6914]
["bitfinex","SOLUSD",1644495949151,24.12074821,113.57,113.46,23.6674]
["bitfinex","SOLUSD",1644495949552,24.12074821,113.57,113.46,23.6914]
["bitfinex","SOLUSD",1644495949751,24.12074821,113.57,113.47,34.49290346]
["bitfinex","SOLUSD",1644495949956,30.28874821,113.57,113.47,34.49290346]
["bitfinex","SOLUSD",1644495950853,28.05752667,113.57,113.47,34.49290346]
["bitfinex","SOLUSD",1644495951352,23.787,113.57,113.47,34.49290346]
["bitfinex","SOLUSD",1644495952154,4.404,113.56,113.47,34.49290346]
["bitfinex","SOLUSD",1644495952355,13.2182,113.56,113.47,52.11600346]
["bitfinex","SOLUSD",1644495953553,13.2182,113.56,113.47,38.89690346]
["bitfinex","SOLUSD",1644495953753,17.6222,113.56,113.47,34.49290346]
["bitfinex","SOLUSD",1644495953953,19.85342154,113.56,113.47,34.49290346]
["bitfinex","SOLUSD",1644495954152,21.02769508,113.55,113.47,34.49290346]
["bitfinex","SOLUSD",1644495954353,13.222,113.53,113.47,34.49290346]
["bitfinex","SOLUSD",1644495956153,13.2195,113.54,113.47,34.49290346]
["bitfinex","SOLUSD",1644495956654,15.78617618,113.54,113.47,34.49290346]
["bitfinex","SOLUSD",1644495956853,15.78617618,113.54,113.44,0.024]
["bitfinex","SOLUSD",1644495957053,13.2265,113.51,113.44,0.024]
["bitfinex","SOLUSD",1644495957253,4.406,113.5,113.44,0.024]
["bitfinex","SOLUSD",1644495957453,12.80122154,113.51,113.43,4.405]
["bitfinex","SOLUSD",1644495957653,4.406,113.5,113.43,4.405]
["bitfinex","SOLUSD",1644495957856,4.406,113.5,113.4,4.671e-05]
["bitfinex","SOLUSD",1644495957857,4.406,113.5,113.41,0.024]
["bitfinex","SOLUSD",1644495958053,72.1669,113.5,113.41,0.024]
["bitfinex","SOLUSD",1644495959153,67.7609,113.5,113.41,0.024]
["bitfinex","SOLUSD",1644495959354,29.94679072,113.49,113.41,0.024]
["bitfinex","SOLUSD",1644495959559,4.407,113.48,113.4,4.671e-05]
["bitfinex","SOLUSD",1644495959754,54.6849,113.47,113.4,4.671e-05]
["bitfinex","SOLUSD",1644495959954,4.407,113.46,113.4,4.671e-05]
["bitfinex","SOLUSD",1644495960256,10.57,113.45,113.4,4.671e-05]
["bitfinex","SOLUSD",1644495960561,37.0894,113.44,113.4,4.671e-05]
["bitfinex","SOLUSD",1644495960755,47.6594,113.44,113.4,4.671e-05]
["bitfinex","SOLUSD",1644495960956,37.0894,113.44,113.4,4.671e-05]
["bitfinex","SOLUSD",1644495962355,13.2309,113.46,113.4,4.671e-05]
["bitfinex","SOLUSD",1644495962556,24.1387,113.47,113.4,4.671e-05]
["bitfinex","SOLUSD",1644495963160,24.0878,113.48,113.4,4.671e-05]
["bitfinex","SOLUSD",1644495963757,24.0878,113.48,113.41,43.45046609]
["bitfinex","SOLUSD",1644495964358,76.9405,113.49,113.41,43.45046609]
["bitfinex","SOLUSD",1644495964956,4.407,113.51,113.41,43.45046609]
["bitfinex","SOLUSD",1644495965158,37.9887,113.51,113.41,61.08186609]
["bitfinex","SOLUSD",1644495965358,24.7637,113.51,113.41,61.08186609]
["bitfinex","SOLUSD",1644495965961,38.62058712,113.54,113.41,61.08186609]
["bitfinex","SOLUSD",1644495966161,13.2203,113.55,113.42,10.57]
["bitfinex","SOLUSD",1644495966361,23.5922,113.56,113.45,13.219]
["bitfinex","SOLUSD",1644495966562,23.5922,113.56,113.45,23.789]
["bitfinex","SOLUSD",1644495966965,23.5922,113.56,113.46,46.99451471]
["bitfinex","SOLUSD",1644495967162,23.5922,113.56,113.48,43.2394331]
["bitfinex","SOLUSD",1644495967363,65.5209,113.57,113.48,43.2394331]
["bitfinex","SOLUSD",1644495967562,61.1159,113.57,113.48,56.4565331]
["bitfinex","SOLUSD",1644495968164,4.404,113.58,113.48,56.4565331]
["bitfinex","SOLUSD",1644495968370,4.404,113.6,113.49,4.404]
["bitfinex","SOLUSD",1644495968563,11.79635883,113.61,113.52,13.2124]
["bitfinex","SOLUSD",1644495968564,5.62835883,113.61,113.52,13.2124]
["bitfinex","SOLUSD",1644495968765,1.22635883,113.61,113.53,47.71354176]
["bitfinex","SOLUSD",1644495968963,5.62835883,113.62,113.53,47.71354176]
["bitfinex","SOLUSD",1644495969364,53.45015883,113.63,113.53,47.71354176]
["bitfinex","SOLUSD",1644495969765,66.66085883,113.63,113.53,60.92464176]
["bitfinex","SOLUSD",1644495970666,66.68485883,113.63,113.53,60.92464176]
["bitfinex","SOLUSD",1644495971066,62.28285883,113.63,113.53,60.92464176]
["bitfinex","SOLUSD",1644495972068,4.402,113.62,113.53,60.92464176]
["bitfinex","SOLUSD",1644495973372,61.0565,113.63,113.53,60.92464176]
["bitfinex","SOLUSD",1644495973970,47.8458,113.63,113.53,60.92464176]
["bitfinex","SOLUSD",1644495974370,47.8458,113.63,113.53,71.49464176]
["bitfinex","SOLUSD",1644495974570,47.8458,113.63,113.54,4.402]
["bitfinex","SOLUSD",1644495974770,52.2468,113.63,113.56,13.2074]
["bitfinex","SOLUSD",1644495974969,52.2228,113.63,113.56,13.2074]
["bitfinex","SOLUSD",1644495975169,52.2228,113.63,113.53,58.28354176]
["bitfinex","SOLUSD",1644495975370,47.8458,113.63,113.57,42.52536139]
["bitfinex","SOLUSD",1644495975571,13.2336,113.64,113.57,42.52536139]
["bitfinex","SOLUSD",1644495975769,0.024,113.64,113.57,42.52536139]
["bitfinex","SOLUSD",1644495975973,1.25035883,113.65,113.57,42.52536139]
["bitfinex","SOLUSD",1644495976171,0.024,113.64,113.57,42.52536139]
["bitfinex","SOLUSD",1644495976371,1.22635883,113.65,113.57,42.52536139]
["bitfinex","SOLUSD",1644495976572,4.401,113.64,113.57,42.52536139]
["bitfinex","SOLUSD",1644495976773,4.425,113.64,113.57,42.52536139]
["bitfinex","SOLUSD",1644495976975,4.425,113.65,113.57,42.52536139]
["bitfinex","SOLUSD",1644495977974,0.024,113.65,113.57,42.52536139]
["bitfinex","SOLUSD",1644495978577,0.024,113.67,113.58,10.57]
["bitfinex","SOLUSD",1644495978774,0.024,113.68,113.58,35.09808728]
["bitfinex","SOLUSD",1644495979175,0.024,113.68,113.6,13.2019]
["bitfinex","SOLUSD",1644495979374,0.024,113.7,113.62,42.08518019]
["bitfinex","SOLUSD",1644495979574,0.024,113.71,113.62,42.08518019]
["bitfinex","SOLUSD",1644495979773,0.024,113.71,113.62,46.48318019]
["bitfinex","SOLUSD",1644495980176,2.25522154,113.71,113.62,46.48318019]
["bitfinex","SOLUSD",1644495980376,4.398,113.7,113.62,42.08518019]
["bitfinex","SOLUSD",1644495980575,16.68458037,113.71,113.62,42.08518019]
["bitfinex","SOLUSD",1644495980775,15.45822154,113.71,113.62,42.08518019]
["bitfinex","SOLUSD",1644495981476,17.20228589,113.7,113.62,42.08518019]
["bitfinex","SOLUSD",1644495981677,4.399,113.69,113.6,4.398]
["bitfinex","SOLUSD",1644495981878,7.88058037,113.69,113.56,10.57]
["bitfinex","SOLUSD",1644495982077,48.3662,113.68,113.56,10.57]
["bitfinex","SOLUSD",1644495982277,0.024,113.67,113.56,10.57]
["bitfinex","SOLUSD",1644495982477,0.024,113.67,113.57,4.4]
["bitfinex","SOLUSD",1644495982676,0.024,113.67,113.57,49.65698533]
["bitfinex","SOLUSD",1644495982877,4.4,113.66,113.57,62.86278533]
["bitfinex","SOLUSD",1644495983077,4.424,113.66,113.57,49.65698533]
["bitfinex","SOLUSD",1644495983278,6.65522154,113.66,113.57,49.65698533]
["bitfinex","SOLUSD",1644495983478,55.58029933,113.68,113.57,45.25698533]
["bitfinex","SOLUSD",1644495983479,0.024,113.67,113.57,45.25698533]
["bitfinex","SOLUSD",1644495983682,0.024,113.67,113.57,84.37398533]
["bitfinex","SOLUSD",1644495983879,0.024,113.67,113.57,79.97398533]
["bitfinex","SOLUSD",1644495984282,0.024,113.67,113.58,1.93299108]
["bitfinex","SOLUSD",1644495984480,0.024,113.67,113.59,62.34555964]
["bitfinex","SOLUSD",1644495984681,2.07293571,113.7,113.59,57.94555964]
["bitfinex","SOLUSD",1644495984904,0.024,113.69,113.6,4.399]
["bitfinex","SOLUSD",1644495985104,4.423,113.69,113.61,41.4724749]
["bitfinex","SOLUSD",1644495985403,4.399,113.69,113.61,41.4724749]
["bitfinex","SOLUSD",1644495985605,4.423,113.69,113.61,41.4724749]
["bitfinex","SOLUSD",1644495985806,4.423,113.7,113.61,41.4724749]
["bitfinex","SOLUSD",1644495986209,6.65422154,113.7,113.61,41.4724749]
["bitfinex","SOLUSD",1644495986407,4.423,113.7,113.61,41.4724749]
["bitfinex","SOLUSD",1644495986808,13.2064,113.68,113.61,41.4724749]
["bitfinex","SOLUSD",1644495987508,0.024,113.69,113.61,41.4724749]
["bitfinex","SOLUSD",1644495987709,0.024,113.7,113.61,41.4724749]
["bitfinex","SOLUSD",1644495987910,0.024,113.69,113.61,41.4724749]
["bitfinex","SOLUSD",1644495988109,0.024,113.7,113.61,41.4724749]
["bitfinex","SOLUSD",1644495988310,13.2279,113.7,113.61,41.4724749]
["bitfinex","SOLUSD",1644495990912,0.024,113.7,113.61,41.4724749]
["bitfinex","SOLUSD",1644495992814,6.63022154,113.69,113.61,41.4724749]
["bitfinex","SOLUSD",1644495993014,6.65422154,113.69,113.61,41.4724749]
["bitfinex","SOLUSD",1644495993213,0.024,113.69,113.61,41.4724749]
["bitfinex","SOLUSD",1644495993413,4.423,113.7,113.61,41.4724749]
["bitfinex","SOLUSD",1644495993613,0.024,113.69,113.61,41.4724749]
["bitfinex","SOLUSD",1644495993814,0.024,113.7,113.61,41.4724749]
["bitfinex","SOLUSD",1644495994019,1.25035883,113.7,113.61,41.4724749]
["bitfinex","SOLUSD",1644495994613,8.38773723,113.7,113.61,41.4724749]
["bitfinex","SOLUSD",1644495994814,2.23122154,113.69,113.61,41.4724749]
["bitfinex","SOLUSD",1644495995016,7.88058037,113.69,113.61,41.4724749]
["bitfinex","SOLUSD",1644495995313,5.64935883,113.69,113.61,41.4724749]
["bitfinex","SOLUSD",1644495995514,5.62535883,113.69,113.61,41.4724749]
["bitfinex","SOLUSD",1644495995914,1.22635883,113.68,113.61,41.4724749]
["bitfinex","SOLUSD",1644495997217,1.22635883,113.68,113.58,65.2733]
["bitfinex","SOLUSD",1644495997418,5.65035883,113.68,113.58,65.2733]
["bitfinex","SOLUSD",1644495997619,1.25035883,113.67,113.58,65.2733]
["bitfinex","SOLUSD",1644495998018,14.45635883,113.67,113.58,65.2733]
["bitfinex","SOLUSD",1644495998220,18.77141379,113.66,113.58,106.08615317]
["bitfinex","SOLUSD",1644495998418,4.4,113.65,113.58,101.68715317]
["bitfinex","SOLUSD",1644495998617,18.79541379,113.66,113.58,40.81285317]
["bitfinex","SOLUSD",1644495998819,1.22635883,113.65,113.58,40.81285317]
["bitfinex","SOLUSD",1644495999021,18.83485883,113.65,113.58,40.81285317]
["bitfinex","SOLUSD",1644495999919,6.87133026,113.64,113.58,40.81285317]
["bitfinex","SOLUSD",1644496000220,20.08073026,113.64,113.56,13.2077]
["bitfinex","SOLUSD",1644496000422,4.401,113.63,113.54,35.9825]
["bitfinex","SOLUSD",1644496000620,5.62735883,113.63,113.54,35.9825]
["bitfinex","SOLUSD",1644496001224,28.90745883,113.63,113.55,41.61699843]
["bitfinex","SOLUSD",1644496001420,24.50645883,113.63,113.55,41.61699843]
["bitfinex","SOLUSD",1644496001819,37.71765883,113.63,113.55,41.61699843]
["bitfinex","SOLUSD",1644496002521,42.11865883,113.63,113.55,41.61699843]
["bitfinex","SOLUSD",1644496002922,37.71765883,113.63,113.55,41.61699843]
["bitfinex","SOLUSD",1644496004227,1.22635883,113.62,113.55,41.61699843]
["bitfinex","SOLUSD",1644496004423,37.71765883,113.63,113.55,41.61699843]
["bitfinex","SOLUSD",1644496006123,42.11865883,113.63,113.55,41.61699843]
["bitfinex","SOLUSD",1644496006323,42.11865883,113.63,113.55,54.82689843]
["bitfinex","SOLUSD",1644496006524,40.8923,113.63,113.55,54.82689843]
["bitfinex","SOLUSD",1644496007123,36.4913,113.63,113.55,54.82689843]
["bitfinex","SOLUSD",1644496007924,38.20001125,113.63,113.55,54.82689843]
["bitfinex","SOLUSD",1644496008127,39.42637008,113.63,113.55,54.82689843]
["bitfinex","SOLUSD",1644496008324,37.71765883,113.63,113.55,54.82689843]
["bitfinex","SOLUSD",1644496009924,36.4913,113.63,113.55,54.82689843]
["bitfinex","SOLUSD",1644496010125,23.2801,113.63,113.55,54.82689843]
["bitfinex","SOLUSD",1644496010325,23.2801,113.63,113.55,59.22789843]
["bitfinex","SOLUSD",1644496011525,23.2801,113.63,113.55,54.82689843]
["bitfinex","SOLUSD",1644496012326,24.50645883,113.63,113.55,54.82689843]
["bitfinex","SOLUSD",1644496012527,44.71291947,113.63,113.55,54.82689843]
["bitfinex","SOLUSD",1644496013928,42.11705883,113.63,113.55,54.82689843]
["bitfinex","SOLUSD",1644496014129,37.71605883,113.63,113.55,54.82689843]
["bitfinex","SOLUSD",1644496014327,36.4897,113.63,113.55,54.82689843]
["bitfinex","SOLUSD",1644496014526,37.71605883,113.63,113.55,54.82689843]
["bitfinex","SOLUSD",1644496015130,14.45865883,113.64,113.55,54.82689843]
["bitfinex","SOLUSD",1644496015531,4.94604092,113.63,113.55,54.82689843]
["bitfinex","SOLUSD",1644496015930,4.94604092,113.63,113.55,13.2099]
["bitfinex","SOLUSD",1644496016238,6.17239975,113.63,113.55,13.2099]
["bitfinex","SOLUSD",1644496016430,14.01439975,113.63,113.55,13.2099]
["bitfinex","SOLUSD",1644496016831,14.01439975,113.63,113.56,45.23173912]
["bitfinex","SOLUSD",1644496017539,1.22635883,113.63,113.56,45.23173912]
["bitfinex","SOLUSD",1644496017733,14.43645883,113.63,113.56,45.23173912]
["bitfinex","SOLUSD",1644496017932,14.43645883,113.63,113.56,58.44123912]
["bitfinex","SOLUSD",1644496018132,13.2101,113.63,113.56,58.44123912]
["bitfinex","SOLUSD",1644496018933,14.43645883,113.63,113.56,58.44123912]
["bitfinex","SOLUSD",1644496019332,13.2101,113.63,113.56,58.44123912]
["bitfinex","SOLUSD",1644496020435,14.43645883,113.63,113.56,58.44123912]
["bitfinex","SOLUSD",1644496020634,13.2101,113.63,113.56,58.44123912]
["bitfinex","SOLUSD",1644496020836,14.43645883,113.63,113.56,58.44123912]
["bitfinex","SOLUSD",1644496021235,13.2101,113.63,113.56,58.44123912]
["bitfinex","SOLUSD",1644496021935,14.43645883,113.63,113.56,58.44123912]
["bitfinex","SOLUSD",1644496025338,16.66768037,113.63,113.56,58.44123912]
["bitfinex","SOLUSD",1644496025539,1.22635883,113.62,113.56,58.44123912]
["bitfinex","SOLUSD",1644496025739,18.83765883,113.62,113.56,58.44123912]
["bitfinex","SOLUSD",1644496025940,14.43665883,113.62,113.56,58.44123912]
["bitfinex","SOLUSD",1644496026163,14.43665883,113.62,113.56,13.2095]
["bitfinex","SOLUSD",1644496026342,16.66788037,113.62,113.55,13.2109]
["bitfinex","SOLUSD",1644496026541,1.22635883,113.61,113.55,13.2109]
["bitfinex","SOLUSD",1644496027340,5.62735883,113.62,113.55,13.2109]
["bitfinex","SOLUSD",1644496027542,1.22635883,113.62,113.55,13.2109]
["bitfinex","SOLUSD",1644496027744,13.2112,113.61,113.55,13.2109]
["bitfinex","SOLUSD",1644496028141,1.22635883,113.62,113.56,40.05256353]
["bitfinex","SOLUSD",1644496028342,1.22635883,113.62,113.56,53.26156353]
["bitfinex","SOLUSD",1644496029742,14.43625883,113.62,113.56,53.26156353]
["bitfinex","SOLUSD",1644496031343,1.22635883,113.61,113.56,53.26156353]
["bitfinex","SOLUSD",1644496031745,14.43625883,113.62,113.56,53.26156353]
["bitfinex","SOLUSD",1644496032245,1.22635883,113.61,113.56,53.26156353]
["bitfinex","SOLUSD",1644496032646,14.43625883,113.62,113.56,53.26156353]
["bitfinex","SOLUSD",1644496034846,4.67811852,113.67,113.57,102.42639864]
["bitfinex","SOLUSD",1644496035046,4.401,113.69,113.6,13.2019]
["bitfinex","SOLUSD",1644496035246,2.44689698,113.71,113.6,26.1319]
["bitfinex","SOLUSD",1644496035446,2.44689698,113.72,113.61,22.5984]
["bitfinex","SOLUSD",1644496035649,17.5986,113.71,113.62,12.68]
["bitfinex","SOLUSD",1644496035848,13.2006,113.71,113.63,38.79116352]
["bitfinex","SOLUSD",1644496036753,13.2006,113.71,113.64,13.2]
["bitfinex","SOLUSD",1644496037750,13.2006,113.71,113.65,43.86448689]
["bitfinex","SOLUSD",1644496038149,13.2006,113.71,113.65,57.06468689]
["bitfinex","SOLUSD",1644496039053,13.1994,113.72,113.65,57.06468689]
["bitfinex","SOLUSD",1644496043178,17.5962,113.73,113.65,57.06468689]
["bitfinex","SOLUSD",1644496043378,13.1982,113.73,113.65,57.06468689]
["bitfinex","SOLUSD",1644496044179,7.27043762,113.72,113.65,57.06468689]
["bitfinex","SOLUSD",1644496044580,20.46943762,113.72,113.65,57.06468689]
["bitfinex","SOLUSD",1644496045180,13.199,113.72,113.65,57.06468689]
["bitfinex","SOLUSD",1644496048485,17.597,113.72,113.65,57.06468689]
["bitfinex","SOLUSD",1644496048889,4.68748874,113.71,113.65,13.2002]
["bitfinex","SOLUSD",1644496049088,17.88748874,113.71,113.65,13.2002]
["bitfinex","SOLUSD",1644496049289,4.398,113.73,113.65,13.2002]
["bitfinex","SOLUSD",1644496049487,66.5023,113.74,113.65,13.2002]
["bitfinex","SOLUSD",1644496050189,89.44759439,113.74,113.66,35.75383284]
["bitfinex","SOLUSD",1644496050390,89.44759439,113.74,113.65,13.2002]
["bitfinex","SOLUSD",1644496050591,4.421,113.73,113.65,13.2002]
["bitfinex","SOLUSD",1644496050789,13.199,113.72,113.65,13.2002]
["bitfinex","SOLUSD",1644496050989,4.398,113.71,113.65,13.2002]
["bitfinex","SOLUSD",1644496051189,13.223,113.72,113.65,13.2002]
["bitfinex","SOLUSD",1644496051395,14.67009083,113.72,113.65,49.45502621]
["bitfinex","SOLUSD",1644496051591,13.199,113.72,113.65,49.45502621]
["bitfinex","SOLUSD",1644496052690,18.42719544,113.71,113.65,13.2002]
["bitfinex","SOLUSD",1644496052893,18.42719544,113.71,113.59,17.077]
["bitfinex","SOLUSD",1644496053091,29.0362,113.7,113.59,24.9964]
["bitfinex","SOLUSD",1644496053292,0.024,113.69,113.56,12.68]
["bitfinex","SOLUSD",1644496053592,4.4,113.68,113.58,42.4448392]
["bitfinex","SOLUSD",1644496053790,0.024,113.67,113.58,42.4448392]
["bitfinex","SOLUSD",1644496054093,17.6058,113.66,113.59,13.2069]
["bitfinex","SOLUSD",1644496054291,13.2058,113.66,113.59,13.2069]
["bitfinex","SOLUSD",1644496055192,13.2058,113.66,113.6,35.38941561]
["bitfinex","SOLUSD",1644496062602,11.97739289,113.66,113.6,35.38941561]
["bitfinex","SOLUSD",1644496062902,0.024,113.67,113.6,61.27491561]
["bitfinex","SOLUSD",1644496063102,0.024,113.69,113.6,61.52491561]
["bitfinex","SOLUSD",1644496063704,0.024,113.7,113.63,13.2011]
["bitfinex","SOLUSD",1644496063902,29.1026,113.71,113.64,36.50357572]
["bitfinex","SOLUSD",1644496064103,13.2016,113.7,113.64,36.50357572]
["bitfinex","SOLUSD",1644496065106,181.59236288,113.79,113.65,180.63]
["bitfinex","SOLUSD",1644496065306,255.80585397,113.94,113.7,1.22868326]
["bitfinex","SOLUSD",1644496065307,6.20799763,113.89,113.7,1.22868326]
["bitfinex","SOLUSD",1644496065504,11.75366758,113.86,113.71,12.68]
["bitfinex","SOLUSD",1644496065705,2.45322253,113.85,113.72,4.394]
["bitfinex","SOLUSD",1644496065904,2.45322253,113.85,113.73,61.4215]
["bitfinex","SOLUSD",1644496066103,47.2496,113.88,113.73,61.4215]
["bitfinex","SOLUSD",1644496066104,36.8941551,113.83,113.73,61.4215]
["bitfinex","SOLUSD",1644496066304,36.8941551,113.83,113.74,13.1874]
["bitfinex","SOLUSD",1644496066705,36.8941551,113.83,113.74,17.5814]
["bitfinex","SOLUSD",1644496067931,4.394,113.82,113.74,13.1874]
["bitfinex","SOLUSD",1644496068128,35.94227923,113.81,113.74,13.1874]
["bitfinex","SOLUSD",1644496070428,35.94227923,113.81,113.75,12.68]
["bitfinex","SOLUSD",1644496076135,4.394,113.85,113.72,158.55]
["bitfinex","SOLUSD",1644496076136,47.21018456,113.79,113.72,12.68]
["bitfinex","SOLUSD",1644496076334,43.2865901,113.77,113.72,12.68]
["bitfinex","SOLUSD",1644496077737,43.2865901,113.77,113.7,12.68]
["bitfinex","SOLUSD",1644496081640,43.2865901,113.77,113.69,13.1936]
["bitfinex","SOLUSD",1644496081840,43.3105901,113.77,113.69,13.1936]
["bitfinex","SOLUSD",1644496082043,43.2865901,113.77,113.69,13.1936]
["bitfinex","SOLUSD",1644496082240,43.3105901,113.77,113.69,13.1936]
["bitfinex","SOLUSD",1644496085246,44.23899291,113.75,113.69,13.1936]
["bitfinex","SOLUSD",1644496087045,44.23899291,113.75,113.69,25.8736]
["bitfinex","SOLUSD",1644496089153,0.024,113.77,113.69,25.8736]
["bitfinex","SOLUSD",1644496089353,0.024,113.78,113.7,1.90639864]
["bitfinex","SOLUSD",1644496089553,0.024,113.77,113.72,13.1891]
["bitfinex","SOLUSD",1644496089755,0.024,113.8,113.73,23.3924]
["bitfinex","SOLUSD",1644496089954,0.024,113.82,113.73,23.3924]
["bitfinex","SOLUSD",1644496090157,34.55235154,113.82,113.73,23.3924]
["bitfinex","SOLUSD",1644496090759,34.55235154,113.82,113.73,36.5815]
["bitfinex","SOLUSD",1644496092356,4.394,113.81,113.73,36.5815]
["bitfinex","SOLUSD",1644496092556,38.14476387,113.8,113.73,36.5815]
["bitfinex","SOLUSD",1644496095982,38.14476387,113.8,113.73,13.1891]
["bitfinex","SOLUSD",1644496096280,37.72760585,113.78,113.68,61.048]
["bitfinex","SOLUSD",1644496096479,37.72760585,113.78,113.68,80.4726]
["bitfinex","SOLUSD",1644496096679,0.024,113.77,113.68,80.4726]
["bitfinex","SOLUSD",1644496097181,0.024,113.77,113.69,13.1935]
["bitfinex","SOLUSD",1644496097378,50.92160585,113.78,113.69,13.1935]
["bitfinex","SOLUSD",1644496097578,55.31760585,113.78,113.69,13.1935]
["bitfinex","SOLUSD",1644496097779,0.024,113.77,113.69,13.1935]
["bitfinex","SOLUSD",1644496097979,50.92160585,113.78,113.69,13.1935]
["bitfinex","SOLUSD",1644496098179,50.94560585,113.78,113.69,13.1935]
["bitfinex","SOLUSD",1644496099080,4.396,113.77,113.69,13.1935]
["bitfinex","SOLUSD",1644496099480,41.43871636,113.76,113.69,13.1935]
["bitfinex","SOLUSD",1644496103889,54.63431636,113.76,113.68,49.6948]
["bitfinex","SOLUSD",1644496104087,47.42689247,113.74,113.67,12.68]
["bitfinex","SOLUSD",1644496104286,47.42689247,113.74,113.66,4.396]
["bitfinex","SOLUSD",1644496104486,47.42689247,113.74,113.66,17.076]
["bitfinex","SOLUSD",1644496104688,47.45089247,113.74,113.66,17.076]
["bitfinex","SOLUSD",1644496104986,47.42689247,113.74,113.67,13.1971]
["bitfinex","SOLUSD",1644496105387,0.024,113.76,113.68,158.55]
["bitfinex","SOLUSD",1644496105586,0.024,113.8,113.7,158.55]
["bitfinex","SOLUSD",1644496105785,0.024,113.8,113.71,39.7363]
["bitfinex","SOLUSD",1644496105987,0.024,113.82,113.71,49.1868366]
["bitfinex","SOLUSD",1644496106189,13.1873,113.83,113.72,13.1877]
["bitfinex","SOLUSD",1644496106387,0.024,113.81,113.73,12.68]
["bitfinex","SOLUSD",1644496106587,43.39274594,113.82,113.73,12.68]
["bitfinex","SOLUSD",1644496106787,43.39274594,113.82,113.73,18.68]
["bitfinex","SOLUSD",1644496107088,45.62396748,113.82,113.73,12.68]
["bitfinex","SOLUSD",1644496107287,4.394,113.81,113.73,12.68]
["bitfinex","SOLUSD",1644496107486,54.34922487,113.8,113.73,25.8705]
["bitfinex","SOLUSD",1644496110189,60.97444641,113.8,113.71,22.6623]
["bitfinex","SOLUSD",1644496110390,60.97444641,113.8,113.69,24.9511]
["bitfinex","SOLUSD",1644496110593,13.1949,113.76,113.69,24.9511]
["bitfinex","SOLUSD",1644496110789,45.91691354,113.75,113.69,24.9511]
["bitfinex","SOLUSD",1644496111590,45.91691354,113.75,113.69,38.1457]
["bitfinex","SOLUSD",1644496112391,0.024,113.77,113.69,38.1457]
["bitfinex","SOLUSD",1644496113091,4.42,113.78,113.69,38.1457]
["bitfinex","SOLUSD",1644496113291,4.42,113.78,113.69,60.8171]
["bitfinex","SOLUSD",1644496113590,35.48877466,113.77,113.69,60.8171]
["bitfinex","SOLUSD",1644496113791,48.70537466,113.77,113.69,60.8171]
["bitfinex","SOLUSD",1644496116293,48.68137466,113.77,113.69,60.8171]
["bitfinex","SOLUSD",1644496116794,35.48877466,113.77,113.7,1.90639864]
["bitfinex","SOLUSD",1644496116993,35.48877466,113.77,113.72,13.1907]
["bitfinex","SOLUSD",1644496118899,35.48877466,113.77,113.71,4.396]
["bitfinex","SOLUSD",1644496119104,48.27663115,113.75,113.71,4.396]
["bitfinex","SOLUSD",1644496119299,61.47143115,113.75,113.71,4.396]
["bitfinex","SOLUSD",1644496119898,12.704,113.8,113.71,4.396]
["bitfinex","SOLUSD",1644496119899,0.024,113.8,113.71,4.396]
["bitfinex","SOLUSD",1644496120900,40.29216745,113.8,113.71,4.396]
["bitfinex","SOLUSD",1644496121201,45.9739906,113.78,113.71,13.1928]
["bitfinex","SOLUSD",1644496122704,59.1653906,113.78,113.71,13.1928]
["bitfinex","SOLUSD",1644496122901,13.1914,113.78,113.71,13.1928]
["bitfinex","SOLUSD",1644496123102,28.4482,113.8,113.71,13.1928]
["bitfinex","SOLUSD",1644496123302,12.68,113.83,113.71,13.1928]
["bitfinex","SOLUSD",1644496123303,0.024,113.82,113.71,60.6113]
["bitfinex","SOLUSD",1644496123704,0.024,113.82,113.71,54.6113]
["bitfinex","SOLUSD",1644496123905,38.33581201,113.82,113.71,60.6113]
["bitfinex","SOLUSD",1644496124106,63.23281201,113.82,113.71,60.6113]
["bitfinex","SOLUSD",1644496124705,13.1879,113.81,113.71,60.6113]
["bitfinex","SOLUSD",1644496124906,37.18656443,113.8,113.71,60.6113]
["bitfinex","SOLUSD",1644496125706,0.024,113.8,113.71,60.6113]
["bitfinex","SOLUSD",1644496125906,0.024,113.81,113.71,221.06769864]
["bitfinex","SOLUSD",1644496126106,0.024,113.84,113.71,229.76606213]
["bitfinex","SOLUSD",1644496126308,0.024,113.8,113.71,229.76606213]
["bitfinex","SOLUSD",1644496126506,0.024,113.83,113.71,229.76606213]
["bitfinex","SOLUSD",1644496126708,47.3513,113.85,113.71,229.76606213]
["bitfinex","SOLUSD",1644496126709,46.4880146,113.84,113.71,229.76606213]
["bitfinex","SOLUSD",1644496126907,0.024,113.83,113.71,317.60606213]
["bitfinex","SOLUSD",1644496127708,0.024,113.83,113.71,332.00618702]
["bitfinex","SOLUSD",1644496129610,0.024,113.83,113.71,244.16618702]
["bitfinex","SOLUSD",1644496129809,40.01888444,113.82,113.71,244.16618702]
["bitfinex","SOLUSD",1644496130012,0.024,113.81,113.71,244.16618702]
["bitfinex","SOLUSD",1644496130410,0.024,113.81,113.71,227.85966349]
["bitfinex","SOLUSD",1644496132711,0.024,113.81,113.71,69.05966349]
["bitfinex","SOLUSD",1644496132910,13.2121,113.81,113.71,41.6813]
["bitfinex","SOLUSD",1644496133110,43.16646821,113.8,113.71,41.6813]
["bitfinex","SOLUSD",1644496133312,47.56046821,113.8,113.71,37.2873]
["bitfinex","SOLUSD",1644496133514,43.14246821,113.8,113.71,37.2873]
["bitfinex","SOLUSD",1644496133713,43.16646821,113.8,113.71,37.2873]
["bitfinex","SOLUSD",1644496134712,13.1905,113.79,113.71,37.2873]
["bitfinex","SOLUSD",1644496134934,38.77485049,113.78,113.71,37.2873]
["bitfinex","SOLUSD",1644496136514,38.77485049,113.78,113.71,39.19369864]
["bitfinex","SOLUSD",1644496136713,38.77485049,113.78,113.71,43.5373]
["bitfinex","SOLUSD",1644496136917,0.024,113.81,113.71,43.5373]
["bitfinex","SOLUSD",1644496137116,0.024,113.81,113.71,45.44369864]
["bitfinex","SOLUSD",1644496137515,0.024,113.83,113.72,4.394]
["bitfinex","SOLUSD",1644496137715,0.024,113.8,113.75,13.187]
["bitfinex","SOLUSD",1644496137916,34.23969827,113.81,113.75,13.187]
["bitfinex","SOLUSD",1644496139619,13.1868,113.82,113.75,13.187]
["bitfinex","SOLUSD",1644496140621,39.76254203,113.81,113.75,13.187]
["bitfinex","SOLUSD",1644496141420,13.1868,113.82,113.75,13.187]
["bitfinex","SOLUSD",1644496141623,0.024,113.83,113.75,13.187]
["bitfinex","SOLUSD",1644496141822,0.024,113.84,113.75,13.437]
["bitfinex","SOLUSD",1644496142024,0.024,113.83,113.76,4.393]
["bitfinex","SOLUSD",1644496142222,0.024,113.84,113.78,13.1799]
["bitfinex","SOLUSD",1644496142442,0.024,113.86,113.79,22.5271]
["bitfinex","SOLUSD",1644496142642,0.024,113.88,113.79,22.5271]
["bitfinex","SOLUSD",1644496142844,0.024,113.88,113.8,17.072]
["bitfinex","SOLUSD",1644496143046,47.84556082,113.89,113.8,17.072]
["bitfinex","SOLUSD",1644496143245,0.024,113.88,113.8,23.322]
["bitfinex","SOLUSD",1644496143445,47.86956082,113.89,113.8,23.322]
["bitfinex","SOLUSD",1644496143744,47.84556082,113.89,113.81,13.1791]
["bitfinex","SOLUSD",1644496144144,47.84556082,113.89,113.81,19.4291]
["bitfinex","SOLUSD",1644496144347,0.024,113.9,113.81,32.1091]
["bitfinex","SOLUSD",1644496144551,0.024,113.9,113.81,57.65069864]
["bitfinex","SOLUSD",1644496144747,0.024,113.92,113.81,57.65069864]
["bitfinex","SOLUSD",1644496144946,0.024,113.93,113.81,57.65069864]
["bitfinex","SOLUSD",1644496145147,0.024,113.91,113.84,13.1738]
["bitfinex","SOLUSD",1644496145347,44.6455007,113.91,113.84,13.1738]
["bitfinex","SOLUSD",1644496145946,4.414,113.92,113.84,13.1738]
["bitfinex","SOLUSD",1644496146146,13.1747,113.93,113.84,13.1738]
["bitfinex","SOLUSD",1644496146347,4.414,113.94,113.84,13.1738]
["bitfinex","SOLUSD",1644496146550,4.414,113.94,113.84,13.4238]
["bitfinex","SOLUSD",1644496146750,2.23122154,113.93,113.84,13.1738]
["bitfinex","SOLUSD",1644496146947,37.95359064,113.92,113.84,13.1738]
["bitfinex","SOLUSD",1644496148948,37.95359064,113.92,113.84,17.5638]
["bitfinex","SOLUSD",1644496150049,37.97759064,113.92,113.84,17.5638]
["bitfinex","SOLUSD",1644496150249,37.97759064,113.92,113.84,17.8138]
["bitfinex","SOLUSD",1644496150449,37.95359064,113.92,113.84,17.8138]
["bitfinex","SOLUSD",1644496152348,42.36759064,113.92,113.84,13.4238]
["bitfinex","SOLUSD",1644496152749,42.36759064,113.92,113.84,13.1738]
["bitfinex","SOLUSD",1644496153151,55.54299064,113.92,113.84,13.1738]
["bitfinex","SOLUSD",1644496153350,51.12899064,113.92,113.84,13.1738]
["bitfinex","SOLUSD",1644496155054,37.95359064,113.92,113.84,13.1738]
["bitfinex","SOLUSD",1644496155250,37.97759064,113.92,113.84,23.8138]
["bitfinex","SOLUSD",1644496155451,37.95359064,113.92,113.84,23.8138]
["bitfinex","SOLUSD",1644496155655,0.024,113.93,113.84,23.8138]
["bitfinex","SOLUSD",1644496155656,0.024,113.93,113.84,17.8138]
["bitfinex","SOLUSD",1644496155853,0.024,113.93,113.86,87.84]
["bitfinex","SOLUSD",1644496156054,0.024,113.95,113.88,13.1673]
["bitfinex","SOLUSD",1644496156253,0.024,113.98,113.89,17.069]
["bitfinex","SOLUSD",1644496156455,0.024,113.97,113.89,12.68]
["bitfinex","SOLUSD",1644496156654,0.024,113.98,113.89,12.93]
["bitfinex","SOLUSD",1644496156953,38.97993536,113.99,113.9,4.388]
["bitfinex","SOLUSD",1644496157152,38.97993536,113.99,113.89,23.318]
["bitfinex","SOLUSD",1644496157557,38.97993536,113.99,113.91,13.1672]
["bitfinex","SOLUSD",1644496157752,38.97993536,113.99,113.91,17.5532]
["bitfinex","SOLUSD",1644496157954,38.95593536,113.99,113.91,13.1672]
["bitfinex","SOLUSD",1644496158153,38.95593536,113.99,113.91,13.4172]
["bitfinex","SOLUSD",1644496158355,38.97993536,113.99,113.91,13.1672]
["bitfinex","SOLUSD",1644496158555,38.97993536,113.99,113.91,13.4172]
["bitfinex","SOLUSD",1644496158753,38.97993536,113.99,113.91,24.6462]
["bitfinex","SOLUSD",1644496159156,36.65387949,113.97,113.91,24.6462]
["bitfinex","SOLUSD",1644496160059,38.88510103,113.97,113.91,11.479]
["bitfinex","SOLUSD",1644496160256,38.88510103,113.97,113.89,13.17]
["bitfinex","SOLUSD",1644496160457,38.90910103,113.97,113.89,13.17]
["bitfinex","SOLUSD",1644496160657,4.388,113.96,113.89,13.17]
["bitfinex","SOLUSD",1644496160855,37.77857764,113.95,113.89,13.17]
["bitfinex","SOLUSD",1644496161456,2.23122154,113.94,113.88,4.386]
["bitfinex","SOLUSD",1644496161658,46.318392,113.93,113.88,4.386]
["bitfinex","SOLUSD",1644496161857,46.56540416,113.91,113.88,4.386]
["bitfinex","SOLUSD",1644496162058,6.06439994,113.9,113.83,45.7269]
["bitfinex","SOLUSD",1644496162760,6.06439994,113.9,113.84,13.1755]
["bitfinex","SOLUSD",1644496162961,6.08839994,113.9,113.84,13.1755]
["bitfinex","SOLUSD",1644496163160,6.06439994,113.9,113.84,13.1755]
["bitfinex","SOLUSD",1644496163761,43.92040855,113.89,113.84,13.1755]
["bitfinex","SOLUSD",1644496171669,43.92040855,113.89,113.83,13.1779]
["bitfinex","SOLUSD",1644496171869,48.31140855,113.89,113.83,13.1779]
["bitfinex","SOLUSD",1644496175473,43.92040855,113.89,113.83,13.1779]
["bitfinex","SOLUSD",1644496175874,68.78173009,113.89,113.8,47.4376]
["bitfinex","SOLUSD",1644496176074,4.391,113.88,113.78,4.391]
["bitfinex","SOLUSD",1644496176273,41.32999454,113.87,113.78,4.391]
["bitfinex","SOLUSD",1644496176472,41.32999454,113.87,113.76,47.9572]
["bitfinex","SOLUSD",1644496176473,4.392,113.86,113.76,52.3492]
["bitfinex","SOLUSD",1644496176672,48.11900379,113.85,113.76,52.3492]
["bitfinex","SOLUSD",1644496177275,48.11900379,113.85,113.78,13.1834]
["bitfinex","SOLUSD",1644496179073,61.30270379,113.85,113.78,13.1834]
["bitfinex","SOLUSD",1644496179274,65.69570379,113.85,113.78,13.1834]
["bitfinex","SOLUSD",1644496179473,65.69570379,113.85,113.76,91.8976]
["bitfinex","SOLUSD",1644496179474,65.69570379,113.85,113.77,13.1845]
["bitfinex","SOLUSD",1644496179677,61.32670379,113.85,113.74,48.3412]
["bitfinex","SOLUSD",1644496179974,45.12370053,113.83,113.74,48.3412]
["bitfinex","SOLUSD",1644496180174,13.1837,113.85,113.74,48.3412]
["bitfinex","SOLUSD",1644496180175,39.22461187,113.81,113.74,48.3412]
["bitfinex","SOLUSD",1644496180374,39.22461187,113.81,113.74,4.393]
["bitfinex","SOLUSD",1644496181773,39.22461187,113.81,113.75,13.1869]
["bitfinex","SOLUSD",1644496188079,4.394,113.84,113.75,13.1869]
["bitfinex","SOLUSD",1644496188679,4.394,113.84,113.75,13.4369]
["bitfinex","SOLUSD",1644496188882,17.5784,113.84,113.75,13.4369]
["bitfinex","SOLUSD",1644496189082,37.72148595,113.83,113.75,13.4369]
["bitfinex","SOLUSD",1644496189683,37.72148595,113.83,113.75,19.4369]
["bitfinex","SOLUSD",1644496189885,37.72148595,113.83,113.75,21.33852336]
["bitfinex","SOLUSD",1644496190487,37.72148595,113.83,113.75,19.4369]
["bitfinex","SOLUSD",1644496190888,37.72148595,113.83,113.75,13.4369]
["bitfinex","SOLUSD",1644496191089,37.72148595,113.83,113.75,13.1869]
["bitfinex","SOLUSD",1644496192007,37.72148595,113.83,113.74,108.4684]
["bitfinex","SOLUSD",1644496192008,4.394,113.82,113.74,47.4467]
["bitfinex","SOLUSD",1644496192208,48.62765819,113.81,113.69,51.46622547]
["bitfinex","SOLUSD",1644496192408,4.394,113.8,113.69,45.8278]
["bitfinex","SOLUSD",1644496192608,42.17184366,113.79,113.69,45.8278]
["bitfinex","SOLUSD",1644496192810,13.1913,113.78,113.69,45.8278]
["bitfinex","SOLUSD",1644496193007,40.44243828,113.77,113.69,89.7925]
["bitfinex","SOLUSD",1644496193208,2.23122154,113.81,113.7,17.5883]
["bitfinex","SOLUSD",1644496193409,2.23122154,113.81,113.71,12.68]
["bitfinex","SOLUSD",1644496193808,4.394,113.8,113.71,12.68]
["bitfinex","SOLUSD",1644496194012,17.5832,113.8,113.71,12.68]
["bitfinex","SOLUSD",1644496194309,41.80944602,113.79,113.71,12.93]
["bitfinex","SOLUSD",1644496195811,41.80944602,113.79,113.73,13.188]
["bitfinex","SOLUSD",1644496200827,17.5813,113.82,113.73,13.188]
["bitfinex","SOLUSD",1644496201027,47.4195,113.83,113.73,42.14502336]
["bitfinex","SOLUSD",1644496201226,47.4195,113.83,113.73,61.07502336]
["bitfinex","SOLUSD",1644496201826,41.52458658,113.82,113.73,61.07502336]
["bitfinex","SOLUSD",1644496202726,0.024,113.86,113.73,61.07502336]
["bitfinex","SOLUSD",1644496202928,0.024,113.86,113.77,13.1794]
["bitfinex","SOLUSD",1644496203126,0.024,113.88,113.77,25.8594]
["bitfinex","SOLUSD",1644496203329,4.392,113.87,113.77,25.8594]
["bitfinex","SOLUSD",1644496203528,0.024,113.86,113.77,50.2473]
["bitfinex","SOLUSD",1644496203731,43.00558494,113.86,113.77,50.2473]
["bitfinex","SOLUSD",1644496204529,43.00558494,113.86,113.77,50.4973]
["bitfinex","SOLUSD",1644496204928,0.024,113.86,113.77,50.4973]
["bitfinex","SOLUSD",1644496205130,0.024,113.87,113.77,52.39892336]
["bitfinex","SOLUSD",1644496205329,0.024,113.89,113.77,210.94892336]
["bitfinex","SOLUSD",1644496205531,1.22171645,113.9,113.77,210.94892336]
["bitfinex","SOLUSD",1644496205532,0.024,113.86,113.78,23.0081]
["bitfinex","SOLUSD",1644496205731,0.024,113.88,113.8,13.1771]
["bitfinex","SOLUSD",1644496205931,36.24344361,113.89,113.81,12.68]
["bitfinex","SOLUSD",1644496206131,4.391,113.88,113.81,12.68]
["bitfinex","SOLUSD",1644496206332,37.41776563,113.87,113.8,23.8623]
["bitfinex","SOLUSD",1644496206631,37.41776563,113.87,113.81,13.179]
["bitfinex","SOLUSD",1644496207635,4.415,113.88,113.81,25.859]
["bitfinex","SOLUSD",1644496207834,5.63671645,113.9,113.81,25.859]
["bitfinex","SOLUSD",1644496208033,0.024,113.89,113.81,25.859]
["bitfinex","SOLUSD",1644496208233,5.63671645,113.9,113.81,25.859]
["bitfinex","SOLUSD",1644496208434,0.024,113.89,113.81,25.859]
["bitfinex","SOLUSD",1644496208636,45.0204826,113.89,113.81,25.859]
["bitfinex","SOLUSD",1644496208833,45.0444826,113.89,113.81,25.859]
["bitfinex","SOLUSD",1644496209134,5.68704799,113.85,113.81,25.859]
["bitfinex","SOLUSD",1644496209335,11.37409598,113.85,113.81,30.251]
["bitfinex","SOLUSD",1644496209737,11.37409598,113.85,113.81,30.501]
["bitfinex","SOLUSD",1644496210736,11.37409598,113.85,113.81,26.109]
["bitfinex","SOLUSD",1644496211938,11.37409598,113.85,113.81,28.01062336]
["bitfinex","SOLUSD",1644496212139,11.37409598,113.85,113.82,4.392]
["bitfinex","SOLUSD",1644496212342,11.37409598,113.85,113.83,25.8538]
["bitfinex","SOLUSD",1644496214339,5.68704799,113.85,113.83,25.8538]
["bitfinex","SOLUSD",1644496214544,5.68704799,113.84,113.83,25.8538]
["bitfinex","SOLUSD",1644496214743,11.37409598,113.84,113.83,31.8538]
["bitfinex","SOLUSD",1644496214944,11.37409598,113.84,113.83,25.8538]
["bitfinex","SOLUSD",1644496216241,11.37409598,113.84,113.83,31.8538]
["bitfinex","SOLUSD",1644496216941,2.63955193,113.84,113.83,124.0858]
["bitfinex","SOLUSD",1644496217142,0.02955193,113.84,113.83,125.98742336]
["bitfinex","SOLUSD",1644496217343,0.00955193,113.84,113.83,203.16722336]
["bitfinex","SOLUSD",1644496217568,0.024,113.91,113.85,52.82]
["bitfinex","SOLUSD",1644496217764,0.024,113.93,113.86,129.2698]
["bitfinex","SOLUSD",1644496217965,0.024,113.95,113.86,131.17142336]
["bitfinex","SOLUSD",1644496218170,0.024,113.95,113.86,133.03142336]
["bitfinex","SOLUSD",1644496218366,0.024,113.95,113.86,45.19142336]
["bitfinex","SOLUSD",1644496218567,0.024,113.95,113.87,13.166]
["bitfinex","SOLUSD",1644496218770,0.024,113.95,113.88,12.68]
["bitfinex","SOLUSD",1644496218968,44.19007564,113.94,113.88,12.68]
["bitfinex","SOLUSD",1644496219869,44.19007564,113.94,113.86,24.3598]
["bitfinex","SOLUSD",1644496220073,44.19007564,113.94,113.86,50.212]
["bitfinex","SOLUSD",1644496220468,48.57907564,113.94,113.86,50.212]
["bitfinex","SOLUSD",1644496220670,48.57907564,113.94,113.86,25.8522]
["bitfinex","SOLUSD",1644496221472,44.19007564,113.94,113.86,25.8522]
["bitfinex","SOLUSD",1644496221870,57.36377564,113.94,113.86,25.8522]
["bitfinex","SOLUSD",1644496225878,61.75277564,113.94,113.86,25.8522]
["bitfinex","SOLUSD",1644496226077,61.75277564,113.94,113.85,52.3044]
["bitfinex","SOLUSD",1644496226278,61.77677564,113.94,113.84,13.1747]
["bitfinex","SOLUSD",1644496226680,62.99849209,113.94,113.84,13.1747]
["bitfinex","SOLUSD",1644496226879,12.68,113.93,113.8,12.68]
["bitfinex","SOLUSD",1644496227079,13.178,113.9,113.81,13.1792]
["bitfinex","SOLUSD",1644496227279,40.70044514,113.89,113.78,103.707]
["bitfinex","SOLUSD",1644496227480,42.95566668,113.89,113.78,103.707]
["bitfinex","SOLUSD",1644496227683,0.024,113.88,113.78,103.707]
["bitfinex","SOLUSD",1644496227880,4.416,113.88,113.78,103.707]
["bitfinex","SOLUSD",1644496228084,45.96661795,113.87,113.78,103.707]
["bitfinex","SOLUSD",1644496228983,45.96661795,113.87,113.8,13.1804]
["bitfinex","SOLUSD",1644496229182,50.35861795,113.87,113.8,13.1804]
["bitfinex","SOLUSD",1644496230585,63.53991795,113.87,113.8,13.1804]
["bitfinex","SOLUSD",1644496230787,63.53991795,113.87,113.79,13.1816]
["bitfinex","SOLUSD",1644496231188,63.53991795,113.87,113.78,47.0967]
["bitfinex","SOLUSD",1644496231686,66.99285594,113.87,113.76,13.1852]
["bitfinex","SOLUSD",1644496232086,79.67285594,113.87,113.76,13.1852]
["bitfinex","SOLUSD",1644496232585,104.55455594,113.87,113.76,13.1852]
["bitfinex","SOLUSD",1644496233187,104.55455594,113.87,113.75,13.1863]
["bitfinex","SOLUSD",1644496233386,1.22171645,113.86,113.75,13.1863]
["bitfinex","SOLUSD",1644496233586,48.67796723,113.85,113.75,13.1863]
["bitfinex","SOLUSD",1644496233789,48.64401696,113.82,113.75,13.1863]
["bitfinex","SOLUSD",1644496235090,66.22501696,113.82,113.75,13.1863]
["bitfinex","SOLUSD",1644496235292,61.83101696,113.82,113.75,13.1863]
["bitfinex","SOLUSD",1644496235491,61.83101696,113.82,113.72,97.04992336]
["bitfinex","SOLUSD",1644496235492,61.83101696,113.82,113.74,13.1873]
["bitfinex","SOLUSD",1644496241995,48.64401696,113.82,113.74,15.08892336]
["bitfinex","SOLUSD",1644496242193,48.64401696,113.82,113.74,28.01892336]
["bitfinex","SOLUSD",1644496242394,48.64401696,113.82,113.74,27.76892336]
["bitfinex","SOLUSD",1644496242895,48.64401696,113.82,113.74,25.8673]
["bitfinex","SOLUSD",1644496244196,48.64401696,113.82,113.73,13.2126]
["bitfinex","SOLUSD",1644496244396,4.394,113.81,113.73,13.2126]
["bitfinex","SOLUSD",1644496244596,40.76980433,113.8,113.73,13.1886]
["bitfinex","SOLUSD",1644496244796,40.76980433,113.8,113.73,13.2126]
["bitfinex","SOLUSD",1644496244996,56.19062587,113.8,113.72,0.024]
["bitfinex","SOLUSD",1644496245199,4.394,113.79,113.72,0.024]
["bitfinex","SOLUSD",1644496245402,36.03382448,113.78,113.72,0.024]
["bitfinex","SOLUSD",1644496245603,36.03382448,113.78,113.7,0.024]
["bitfinex","SOLUSD",1644496246000,49.22612448,113.78,113.7,0.024]
["bitfinex","SOLUSD",1644496246703,49.22612448,113.78,113.7,13.2159]
["bitfinex","SOLUSD",1644496247704,36.03382448,113.78,113.7,13.2159]
["bitfinex","SOLUSD",1644496248703,49.22542448,113.78,113.7,13.2159]
["bitfinex","SOLUSD",1644496251108,4.394,113.77,113.7,13.2159]
["bitfinex","SOLUSD",1644496251327,38.97422869,113.76,113.7,0.024]
["bitfinex","SOLUSD",1644496251526,38.97422869,113.76,113.69,0.024]
["bitfinex","SOLUSD",1644496252729,4.396,113.75,113.69,0.024]
["bitfinex","SOLUSD",1644496253027,41.26527503,113.74,113.69,0.024]
["bitfinex","SOLUSD",1644496253227,41.26527503,113.74,113.68,17.5877]
["bitfinex","SOLUSD",1644496253431,41.26527503,113.74,113.68,13.1937]
["bitfinex","SOLUSD",1644496255634,48.81627503,113.74,113.68,13.1937]
["bitfinex","SOLUSD",1644496256833,62.01237503,113.74,113.67,36.2461]
["bitfinex","SOLUSD",1644496259241,62.01237503,113.74,113.67,13.2198]
["bitfinex","SOLUSD",1644496259443,62.01237503,113.74,113.67,0.024]
["bitfinex","SOLUSD",1644496259642,4.397,113.73,113.65,0.024]
["bitfinex","SOLUSD",1644496259842,49.40837303,113.72,113.64,0.024]
["bitfinex","SOLUSD",1644496260742,49.40837303,113.72,113.64,13.2225]
["bitfinex","SOLUSD",1644496262443,49.40837303,113.72,113.64,17.6205]
["bitfinex","SOLUSD",1644496264650,49.40837303,113.72,113.64,13.2225]
["bitfinex","SOLUSD",1644496269254,4.398,113.71,113.64,13.2225]
["bitfinex","SOLUSD",1644496269458,36.1095247,113.7,113.64,13.2225]
["bitfinex","SOLUSD",1644496269655,36.1095247,113.7,113.64,13.1985]
["bitfinex","SOLUSD",1644496270062,36.1095247,113.7,113.63,24.9446]
["bitfinex","SOLUSD",1644496270257,4.398,113.69,113.63,24.9446]
["bitfinex","SOLUSD",1644496270459,48.65854392,113.68,113.63,24.9446]
["bitfinex","SOLUSD",1644496270661,48.65854392,113.68,113.63,24.9206]
["bitfinex","SOLUSD",1644496270859,48.65854392,113.68,113.61,0.024]
["bitfinex","SOLUSD",1644496271063,4.399,113.67,113.61,0.024]
["bitfinex","SOLUSD",1644496271271,45.20185343,113.66,113.59,0.024]
["bitfinex","SOLUSD",1644496271461,58.40765343,113.66,113.58,37.53632547]
["bitfinex","SOLUSD",1644496271862,45.20185343,113.66,113.58,37.53632547]
["bitfinex","SOLUSD",1644496275273,58.40675343,113.66,113.58,37.53632547]
["bitfinex","SOLUSD",1644496275472,4.4,113.65,113.56,1.24990219]
["bitfinex","SOLUSD",1644496275673,4.4,113.65,113.54,26.9131]
["bitfinex","SOLUSD",1644496275674,37.78108706,113.64,113.54,26.9131]
["bitfinex","SOLUSD",1644496275873,4.401,113.63,113.54,4.4]
["bitfinex","SOLUSD",1644496276072,42.10067857,113.62,113.54,4.4]
["bitfinex","SOLUSD",1644496277373,4.402,113.61,113.54,4.4]
["bitfinex","SOLUSD",1644496277583,37.22936465,113.59,113.52,13.2127]
["bitfinex","SOLUSD",1644496279884,50.44286465,113.59,113.52,13.2127]
["bitfinex","SOLUSD",1644496280084,50.44286465,113.59,113.51,22.6407]
["bitfinex","SOLUSD",1644496280485,44.58793796,113.57,113.48,35.9601]
["bitfinex","SOLUSD",1644496280688,44.58793796,113.57,113.48,46.001]
["bitfinex","SOLUSD",1644496280885,57.80383796,113.57,113.48,46.001]
["bitfinex","SOLUSD",1644496281485,57.80383796,113.57,113.49,13.2159]
["bitfinex","SOLUSD",1644496281885,57.80383796,113.57,113.48,46.001]
["bitfinex","SOLUSD",1644496281886,60.0350595,113.57,113.48,46.001]
["bitfinex","SOLUSD",1644496283691,4.404,113.56,113.48,46.001]
["bitfinex","SOLUSD",1644496283889,52.52236991,113.55,113.48,46.001]
["bitfinex","SOLUSD",1644496285194,52.52236991,113.55,113.46,13.2192]
["bitfinex","SOLUSD",1644496285891,52.52236991,113.55,113.45,24.2761]
["bitfinex","SOLUSD",1644496286092,4.405,113.54,113.45,24.2761]
["bitfinex","SOLUSD",1644496286293,47.4506908,113.53,113.45,24.2761]
["bitfinex","SOLUSD",1644496286691,47.4506908,113.53,113.43,1.90162336]
["bitfinex","SOLUSD",1644496286692,55.0,113.51,113.43,1.90162336]
["bitfinex","SOLUSD",1644496286895,55.0,113.51,113.42,114.3]
["bitfinex","SOLUSD",1644496286896,99.79007793,113.51,113.42,114.3]
["bitfinex","SOLUSD",1644496287092,6.63722154,113.5,113.4,4.671e-05]
["bitfinex","SOLUSD",1644496287292,48.10792468,113.49,113.4,4.671e-05]
["bitfinex","SOLUSD",1644496287495,4.407,113.48,113.4,4.671e-05]
["bitfinex","SOLUSD",1644496287693,48.51825304,113.47,113.4,4.671e-05]
["bitfinex","SOLUSD",1644496287893,4.407,113.46,113.4,4.671e-05]
["bitfinex","SOLUSD",1644496288097,45.91238103,113.45,113.4,4.671e-05]
["bitfinex","SOLUSD",1644496288594,59.14438103,113.45,113.4,4.671e-05]
["bitfinex","SOLUSD",1644496288792,13.232,113.45,113.4,4.671e-05]
["bitfinex","SOLUSD",1644496288993,12.68,113.47,113.4,4.671e-05]
["bitfinex","SOLUSD",1644496289194,17.087,113.47,113.4,4.671e-05]
["bitfinex","SOLUSD",1644496289794,30.317,113.47,113.4,4.671e-05]
["bitfinex","SOLUSD",1644496289999,6.63822154,113.51,113.4,4.671e-05]
["bitfinex","SOLUSD",1644496290196,22.8194,113.52,113.41,4.407]
["bitfinex","SOLUSD",1644496290393,22.8194,113.52,113.41,4.657]
["bitfinex","SOLUSD",1644496290595,22.8194,113.52,113.42,0.024]
["bitfinex","SOLUSD",1644496290796,38.87022274,113.51,113.42,0.024]
["bitfinex","SOLUSD",1644496292200,38.87022274,113.51,113.42,1.93672574]
["bitfinex","SOLUSD",1644496292399,38.87022274,113.51,113.43,12.704]
["bitfinex","SOLUSD",1644496292803,38.87022274,113.51,113.43,12.954]
["bitfinex","SOLUSD",1644496293102,38.87022274,113.51,113.43,0.024]
["bitfinex","SOLUSD",1644496293401,12.68,113.54,113.42,0.024]
["bitfinex","SOLUSD",1644496293402,44.70488964,113.49,113.42,0.024]
["bitfinex","SOLUSD",1644496293701,44.70488964,113.49,113.41,4.407]
["bitfinex","SOLUSD",1644496293901,44.70488964,113.49,113.4,0.02404671]
["bitfinex","SOLUSD",1644496294801,44.70488964,113.49,113.4,13.24794671]
["bitfinex","SOLUSD",1644496295002,44.70488964,113.49,113.41,4.407]
["bitfinex","SOLUSD",1644496295203,44.70488964,113.49,113.4,13.24794671]
["bitfinex","SOLUSD",1644496296403,44.70488964,113.49,113.4,15.15583377]
["bitfinex","SOLUSD",1644496297205,44.70488964,113.49,113.4,13.24794671]
["bitfinex","SOLUSD",1644496298608,46.93611118,113.49,113.4,0.02404671]
["bitfinex","SOLUSD",1644496299007,45.60319218,113.47,113.4,0.02404671]
["bitfinex","SOLUSD",1644496299206,45.60319218,113.47,113.4,4.671e-05]
["bitfinex","SOLUSD",1644496299406,45.60319218,113.47,113.4,0.02404671]
["bitfinex","SOLUSD",1644496299608,45.60319218,113.47,113.4,4.671e-05]
["bitfinex","SOLUSD",1644496299809,45.60319218,113.47,113.4,0.02404671]
["bitfinex","SOLUSD",1644496300008,45.60319218,113.47,113.4,4.671e-05]
["bitfinex","SOLUSD",1644496300210,45.60319218,113.47,113.4,0.02404671]
["bitfinex","SOLUSD",1644496300407,50.01019218,113.47,113.4,4.671e-05]
["bitfinex","SOLUSD",1644496300609,50.01019218,113.47,113.4,0.02404671]
["bitfinex","SOLUSD",1644496300810,50.01019218,113.47,113.4,4.671e-05]
["bitfinex","SOLUSD",1644496301008,50.01019218,113.47,113.4,0.02404671]
["bitfinex","SOLUSD",1644496301208,50.01019218,113.47,113.4,4.671e-05]
["bitfinex","SOLUSD",1644496301409,50.01019218,113.47,113.4,0.02404671]
["bitfinex","SOLUSD",1644496301608,50.01019218,113.47,113.4,4.671e-05]
["bitfinex","SOLUSD",1644496301809,63.23899218,113.47,113.4,4.671e-05]
["bitfinex","SOLUSD",1644496302108,65.47021372,113.47,113.4,4.671e-05]
["bitfinex","SOLUSD",1644496303109,58.83199218,113.47,113.4,4.671e-05]
["bitfinex","SOLUSD",1644496303512,45.60319218,113.47,113.4,4.671e-05]
["bitfinex","SOLUSD",1644496304609,44.82468037,113.45,113.4,4.671e-05]
["bitfinex","SOLUSD",1644496306410,58.05558037,113.45,113.4,4.671e-05]
["bitfinex","SOLUSD",1644496306811,44.82468037,113.45,113.4,4.671e-05]
["bitfinex","SOLUSD",1644496313739,58.05508037,113.45,113.4,4.671e-05]
["bitfinex","SOLUSD",1644496314140,66.55308037,113.45,113.4,4.671e-05]
["bitfinex","SOLUSD",1644496320454,58.05508037,113.45,113.4,4.671e-05]
["bitfinex","SOLUSD",1644496321254,44.82468037,113.45,113.4,4.671e-05]
["bitfinex","SOLUSD",1644496322553,17.6366,113.46,113.4,4.671e-05]
["bitfinex","SOLUSD",1644496322757,4.408,113.48,113.4,4.671e-05]
["bitfinex","SOLUSD",1644496322959,22.7807,113.49,113.4,15.83858707]
["bitfinex","SOLUSD",1644496323156,22.7807,113.49,113.4,15.86258707]
["bitfinex","SOLUSD",1644496323657,47.65336644,113.48,113.4,15.83858707]
["bitfinex","SOLUSD",1644496324155,60.87946644,113.48,113.4,29.06398707]
["bitfinex","SOLUSD",1644496324755,60.87946644,113.48,113.41,1.24990219]
["bitfinex","SOLUSD",1644496324958,60.87946644,113.48,113.4,1.2739489]
["bitfinex","SOLUSD",1644496325159,4.407,113.47,113.4,0.02404671]
["bitfinex","SOLUSD",1644496325357,36.38675807,113.46,113.4,4.671e-05]
["bitfinex","SOLUSD",1644496325558,36.38675807,113.46,113.4,0.02404671]
["bitfinex","SOLUSD",1644496325756,36.38675807,113.46,113.4,4.671e-05]
["bitfinex","SOLUSD",1644496326558,45.8303,113.49,113.4,1.2499489]
["bitfinex","SOLUSD",1644496326756,45.8303,113.49,113.4,1.2739489]
["bitfinex","SOLUSD",1644496326957,45.8303,113.49,113.4,1.2499489]
["bitfinex","SOLUSD",1644496327157,45.8303,113.49,113.41,1.24990219]
["bitfinex","SOLUSD",1644496327357,45.8303,113.49,113.41,1.27390219]
["bitfinex","SOLUSD",1644496327557,41.88293587,113.48,113.41,1.27390219]
["bitfinex","SOLUSD",1644496327762,55.10913587,113.48,113.41,1.24990219]
["bitfinex","SOLUSD",1644496329361,55.10913587,113.48,113.41,14.47510219]
["bitfinex","SOLUSD",1644496329561,41.88293587,113.48,113.41,14.47510219]
["bitfinex","SOLUSD",1644496329761,41.88293587,113.48,113.42,1.24990219]
["bitfinex","SOLUSD",1644496330962,29.0739,113.52,113.42,1.24990219]
["bitfinex","SOLUSD",1644496331162,29.0739,113.52,113.43,0.024]
["bitfinex","SOLUSD",1644496331763,13.2238,113.5,113.43,0.024]
["bitfinex","SOLUSD",1644496331962,45.84866389,113.49,113.42,1.27390219]
["bitfinex","SOLUSD",1644496332363,45.84866389,113.49,113.41,1.27390219]
["bitfinex","SOLUSD",1644496332865,45.84866389,113.49,113.42,14.47400219]
["bitfinex","SOLUSD",1644496333164,45.84866389,113.49,113.42,14.49800219]
["bitfinex","SOLUSD",1644496333365,45.84866389,113.49,113.42,14.47400219]
["bitfinex","SOLUSD",1644496334866,45.84866389,113.49,113.42,14.49800219]
["bitfinex","SOLUSD",1644496336068,13.2238,113.5,113.42,14.49800219]
["bitfinex","SOLUSD",1644496336268,13.2225,113.51,113.42,14.49800219]
["bitfinex","SOLUSD",1644496336469,13.2225,113.51,113.43,0.024]
["bitfinex","SOLUSD",1644496336670,1.22171645,113.55,113.45,13.2208]
["bitfinex","SOLUSD",1644496336868,1.22171645,113.55,113.46,12.704]
["bitfinex","SOLUSD",1644496337070,39.49218297,113.55,113.47,0.024]
["bitfinex","SOLUSD",1644496337269,23.4099,113.58,113.47,12.704]
["bitfinex","SOLUSD",1644496337489,23.4099,113.58,113.48,24.1172]
["bitfinex","SOLUSD",1644496337490,13.2144,113.58,113.48,24.1172]
["bitfinex","SOLUSD",1644496337892,13.2144,113.58,113.48,24.3672]
["bitfinex","SOLUSD",1644496338291,35.69276746,113.57,113.48,24.3672]
["bitfinex","SOLUSD",1644496338892,35.69276746,113.57,113.48,37.5832]
["bitfinex","SOLUSD",1644496339194,13.2136,113.59,113.49,12.68]
["bitfinex","SOLUSD",1644496339392,13.2136,113.59,113.49,17.332]
["bitfinex","SOLUSD",1644496339792,75.19462719,113.63,113.49,17.332]
["bitfinex","SOLUSD",1644496339993,39.27209368,113.61,113.52,13.2129]
["bitfinex","SOLUSD",1644496340793,13.2125,113.6,113.52,13.2129]
["bitfinex","SOLUSD",1644496340996,47.25328535,113.59,113.52,13.2129]
["bitfinex","SOLUSD",1644496342494,60.46698535,113.59,113.52,13.2129]
["bitfinex","SOLUSD",1644496342695,62.69820689,113.59,113.51,13.2143]
["bitfinex","SOLUSD",1644496342894,62.69820689,113.59,113.48,28.1839]
["bitfinex","SOLUSD",1644496342895,4.402,113.58,113.48,28.1839]
["bitfinex","SOLUSD",1644496343096,45.87931577,113.57,113.47,114.3]
["bitfinex","SOLUSD",1644496343298,4.404,113.56,113.47,114.3]
["bitfinex","SOLUSD",1644496343597,47.22814096,113.55,113.47,114.3]
["bitfinex","SOLUSD",1644496344799,60.44684096,113.55,113.47,127.5189]
["bitfinex","SOLUSD",1644496346900,60.44684096,113.55,113.47,13.2189]
["bitfinex","SOLUSD",1644496349606,60.44684096,113.55,113.46,0.024]
["bitfinex","SOLUSD",1644496349906,39.45383429,113.53,113.46,0.024]
["bitfinex","SOLUSD",1644496350108,39.45383429,113.53,113.45,47.3626]
["bitfinex","SOLUSD",1644496351509,52.67433429,113.53,113.45,47.3626]
["bitfinex","SOLUSD",1644496352711,52.67433429,113.53,113.45,60.5841]
["bitfinex","SOLUSD",1644496354112,52.67433429,113.53,113.45,47.3626]
["bitfinex","SOLUSD",1644496355115,54.90555583,113.53,113.44,0.024]
["bitfinex","SOLUSD",1644496355316,17.085,113.52,113.44,0.024]
["bitfinex","SOLUSD",1644496355516,13.2279,113.5,113.42,0.024]
["bitfinex","SOLUSD",1644496355716,39.63274066,113.49,113.42,0.024]
["bitfinex","SOLUSD",1644496355916,62.46754066,113.49,113.4,4.671e-05]
["bitfinex","SOLUSD",1644496356116,62.46754066,113.49,113.4,13.25114671]
["bitfinex","SOLUSD",1644496356521,13.2263,113.48,113.4,13.25114671]
["bitfinex","SOLUSD",1644496356718,42.10872988,113.47,113.4,13.25114671]
["bitfinex","SOLUSD",1644496357819,42.10872988,113.47,113.41,4.407]
["bitfinex","SOLUSD",1644496358020,42.10872988,113.47,113.41,17.6321]
["bitfinex","SOLUSD",1644496358620,42.10872988,113.47,113.41,13.2251]
["bitfinex","SOLUSD",1644496359026,42.10872988,113.47,113.4,0.02404671]
["bitfinex","SOLUSD",1644496359027,42.10872988,113.47,113.4,13.25124671]
["bitfinex","SOLUSD",1644496359224,42.10872988,113.47,113.4,13.22724671]
["bitfinex","SOLUSD",1644496359422,42.10872988,113.47,113.4,13.25124671]
["bitfinex","SOLUSD",1644496360825,42.10872988,113.47,113.4,13.50124671]
["bitfinex","SOLUSD",1644496361528,42.10872988,113.47,113.41,17.6322]
["bitfinex","SOLUSD",1644496361935,42.10872988,113.47,113.41,17.8822]
["bitfinex","SOLUSD",1644496363327,13.2249,113.49,113.41,17.8822]
["bitfinex","SOLUSD",1644496363528,48.4868,113.53,113.41,17.8822]
["bitfinex","SOLUSD",1644496363744,4.407,113.57,113.42,150.51894996]
["bitfinex","SOLUSD",1644496364048,1.22171645,113.6,113.46,13.2167]
["bitfinex","SOLUSD",1644496364247,1.22171645,113.6,113.47,63.4514]
["bitfinex","SOLUSD",1644496364448,42.06433713,113.59,113.47,59.0474]
["bitfinex","SOLUSD",1644496364644,43.28605358,113.59,113.47,59.0474]
["bitfinex","SOLUSD",1644496365744,13.2167,113.57,113.48,13.2192]
["bitfinex","SOLUSD",1644496365944,42.64191134,113.56,113.48,13.2192]
["bitfinex","SOLUSD",1644496367744,13.2192,113.55,113.48,13.2192]
["bitfinex","SOLUSD",1644496367947,40.25119694,113.54,113.48,13.2192]
["bitfinex","SOLUSD",1644496370649,53.47069694,113.54,113.48,13.2192]
["bitfinex","SOLUSD",1644496383361,64.21869694,113.54,113.45,4.404]
["bitfinex","SOLUSD",1644496383562,17.084,113.53,113.45,4.404]
["bitfinex","SOLUSD",1644496383762,13.2282,113.51,113.41,0.024]
["bitfinex","SOLUSD",1644496383964,55.61321424,113.5,113.4,4.671e-05]
["bitfinex","SOLUSD",1644496384362,59.06615223,113.5,113.4,4.671e-05]
["bitfinex","SOLUSD",1644496384565,2.23122154,113.49,113.4,4.671e-05]
["bitfinex","SOLUSD",1644496384763,44.06186711,113.48,113.4,4.671e-05]
["bitfinex","SOLUSD",1644496385266,42.18792488,113.46,113.4,4.671e-05]
["bitfinex","SOLUSD",1644496385563,37.91652985,113.44,113.4,4.671e-05]
["bitfinex","SOLUSD",1644496386165,13.2295,113.45,113.4,4.671e-05]
["bitfinex","SOLUSD",1644496386565,12.68,113.47,113.4,13.22814671]
["bitfinex","SOLUSD",1644496386766,204.81511645,113.52,113.4,13.22814671]
["bitfinex","SOLUSD",1644496386964,12.68,113.5,113.4,13.25214671]
["bitfinex","SOLUSD",1644496387167,45.9246444,113.49,113.4,13.25214671]
["bitfinex","SOLUSD",1644496388167,59.1508444,113.49,113.4,13.25214671]
["bitfinex","SOLUSD",1644496388771,59.1508444,113.49,113.4,13.22814671]
["bitfinex","SOLUSD",1644496389770,48.13850977,113.47,113.4,13.22814671]
["bitfinex","SOLUSD",1644496390670,48.13850977,113.47,113.4,17.63514671]
["bitfinex","SOLUSD",1644496390967,48.13850977,113.47,113.4,13.22814671]
["bitfinex","SOLUSD",1644496391969,34.91080977,113.47,113.42,13.2245]
["bitfinex","SOLUSD",1644496392967,13.2237,113.5,113.42,13.2245]
["bitfinex","SOLUSD",1644496393568,27.2946,113.53,113.42,13.2245]
["bitfinex","SOLUSD",1644496393768,22.8886,113.53,113.42,26.1545]
["bitfinex","SOLUSD",1644496393968,39.43489133,113.52,113.42,26.1545]
["bitfinex","SOLUSD",1644496394172,39.43489133,113.52,113.42,30.5605]
["bitfinex","SOLUSD",1644496396169,39.43489133,113.52,113.42,36.5605]
["bitfinex","SOLUSD",1644496397496,39.43489133,113.52,113.42,30.5605]
["bitfinex","SOLUSD",1644496397671,39.43489133,113.52,113.42,36.5605]
["bitfinex","SOLUSD",1644496398775,39.43489133,113.52,113.42,30.5605]
["bitfinex","SOLUSD",1644496399373,39.43489133,113.52,113.42,36.5605]
["bitfinex","SOLUSD",1644496399575,39.43489133,113.52,113.42,30.5605]
["bitfinex","SOLUSD",1644496399772,39.43489133,113.52,113.42,36.5605]
["bitfinex","SOLUSD",1644496400375,39.43489133,113.52,113.42,30.5605]
["bitfinex","SOLUSD",1644496401276,39.43489133,113.52,113.42,36.5605]
["bitfinex","SOLUSD",1644496405680,40.5154,113.53,113.42,36.5605]
["bitfinex","SOLUSD",1644496405879,36.1094,113.53,113.42,36.5605]
["bitfinex","SOLUSD",1644496406297,36.1094,113.53,113.43,23.7094]
["bitfinex","SOLUSD",1644496406480,36.1094,113.53,113.46,13.2194]
["bitfinex","SOLUSD",1644496406779,22.8886,113.53,113.46,13.4694]
["bitfinex","SOLUSD",1644496406978,6.63722154,113.56,113.46,13.4694]
["bitfinex","SOLUSD",1644496407179,16.32472815,113.57,113.47,4.404]
["bitfinex","SOLUSD",1644496407379,39.60142815,113.57,113.47,29.6196]
["bitfinex","SOLUSD",1644496407783,41.18038928,113.56,113.5,13.2158]
["bitfinex","SOLUSD",1644496408784,54.39688928,113.56,113.5,13.2158]
["bitfinex","SOLUSD",1644496411285,54.39688928,113.56,113.44,24.25320219]
["bitfinex","SOLUSD",1644496411286,61.03211082,113.56,113.44,35.6833]
["bitfinex","SOLUSD",1644496411484,56.62811082,113.56,113.45,24.6482]
["bitfinex","SOLUSD",1644496412084,57.84982727,113.56,113.45,24.6482]
["bitfinex","SOLUSD",1644496412706,57.84982727,113.56,113.46,13.2204]
["bitfinex","SOLUSD",1644496415110,62.25382727,113.56,113.46,13.2204]
["bitfinex","SOLUSD",1644496418018,45.38316445,113.54,113.46,13.2204]
["bitfinex","SOLUSD",1644496418217,58.60226445,113.54,113.46,13.2204]
["bitfinex","SOLUSD",1644496424824,59.8239809,113.54,113.46,13.2204]
["bitfinex","SOLUSD",1644496429030,64.2289809,113.54,113.46,13.2204]
["bitfinex","SOLUSD",1644496429229,1.22171645,113.53,113.46,13.2204]
["bitfinex","SOLUSD",1644496429529,57.95401601,113.52,113.46,13.2204]
["bitfinex","SOLUSD",1644496444160,57.95401601,113.52,113.44,46.7217]
["bitfinex","SOLUSD",1644496444363,4.406,113.51,113.44,46.7217]
["bitfinex","SOLUSD",1644496444562,13.2241,113.49,113.44,46.7217]
["bitfinex","SOLUSD",1644496444764,37.34983905,113.48,113.44,46.7217]
["bitfinex","SOLUSD",1644496445165,37.34983905,113.48,113.44,59.9458]
["bitfinex","SOLUSD",1644496445365,37.34983905,113.48,113.41,0.024]
["bitfinex","SOLUSD",1644496445767,50.57493905,113.48,113.41,0.024]
["bitfinex","SOLUSD",1644496446167,61.02893905,113.48,113.41,0.024]
["bitfinex","SOLUSD",1644496446867,4.407,113.47,113.41,0.024]
["bitfinex","SOLUSD",1644496447069,13.2284,113.46,113.41,0.024]
["bitfinex","SOLUSD",1644496447271,13.2284,113.46,113.4,4.671e-05]
["bitfinex","SOLUSD",1644496448770,13.2284,113.46,113.4,13.22844671]
["bitfinex","SOLUSD",1644496453080,13.2284,113.46,113.4,4.671e-05]
["bitfinex","SOLUSD",1644496453280,15.45962154,113.46,113.4,4.671e-05]
["bitfinex","SOLUSD",1644496453481,4.408,113.45,113.4,4.671e-05]
["bitfinex","SOLUSD",1644496453676,56.38869879,113.44,113.4,4.671e-05]
["bitfinex","SOLUSD",1644496455483,13.232,113.44,113.4,4.671e-05]
["bitfinex","SOLUSD",1644496459783,17.64,113.44,113.4,4.671e-05]
["bitfinex","SOLUSD",1644496460886,13.232,113.44,113.4,4.671e-05]
["bitfinex","SOLUSD",1644496465594,13.2291,113.45,113.4,4.671e-05]
["bitfinex","SOLUSD",1644496465992,46.6936,113.47,113.4,4.671e-05]
["bitfinex","SOLUSD",1644496466593,5.62871645,113.5,113.4,4.671e-05]
["bitfinex","SOLUSD",1644496466794,23.5773,113.5,113.41,4.407]
["bitfinex","SOLUSD",1644496466994,23.5773,113.5,113.42,0.024]
["bitfinex","SOLUSD",1644496467594,44.97302654,113.49,113.41,29.2617]
["bitfinex","SOLUSD",1644496467894,58.19742654,113.49,113.43,13.2239]
["bitfinex","SOLUSD",1644496473519,44.97302654,113.49,113.43,13.2239]
["bitfinex","SOLUSD",1644496474819,58.19722654,113.49,113.43,13.2239]
["bitfinex","SOLUSD",1644496477021,62.60322654,113.49,113.43,13.2239]
["bitfinex","SOLUSD",1644496477420,62.60322654,113.49,113.42,0.024]
["bitfinex","SOLUSD",1644496477621,62.60322654,113.49,113.42,13.2255]
["bitfinex","SOLUSD",1644496477823,62.60322654,113.49,113.42,13.2495]
["bitfinex","SOLUSD",1644496481323,58.19722654,113.49,113.42,13.2495]
["bitfinex","SOLUSD",1644496482222,13.2242,113.49,113.42,13.2495]
["bitfinex","SOLUSD",1644496482423,36.8005,113.5,113.42,17.6565]
["bitfinex","SOLUSD",1644496483229,47.24877444,113.49,113.42,17.6565]
["bitfinex","SOLUSD",1644496483432,47.24877444,113.49,113.42,13.2495]
["bitfinex","SOLUSD",1644496492538,47.24877444,113.49,113.42,17.6565]
["bitfinex","SOLUSD",1644496493033,1.24571645,113.52,113.42,17.6565]
["bitfinex","SOLUSD",1644496493240,1.24571645,113.52,113.43,1.93149774]
["bitfinex","SOLUSD",1644496493438,1.22171645,113.53,113.45,13.2182]
["bitfinex","SOLUSD",1644496493636,1.22171645,113.54,113.46,40.3779]
["bitfinex","SOLUSD",1644496493838,1.22171645,113.54,113.46,38.13039774]
["bitfinex","SOLUSD",1644496494037,44.59082589,113.53,113.47,4.405]
["bitfinex","SOLUSD",1644496494239,44.59082589,113.53,113.47,19.24249774]
["bitfinex","SOLUSD",1644496494437,44.59082589,113.53,113.48,13.2161]
["bitfinex","SOLUSD",1644496496239,0.024,113.55,113.48,15.12359774]
["bitfinex","SOLUSD",1644496496439,0.024,113.56,113.49,12.68]
["bitfinex","SOLUSD",1644496496740,1.22171645,113.58,113.51,13.213]
["bitfinex","SOLUSD",1644496496941,0.024,113.57,113.51,25.893]
["bitfinex","SOLUSD",1644496497139,37.18637344,113.57,113.51,25.893]
["bitfinex","SOLUSD",1644496499643,41.58837344,113.57,113.51,13.213]
["bitfinex","SOLUSD",1644496500148,43.81959498,113.57,113.48,28.088]
["bitfinex","SOLUSD",1644496500543,43.84359498,113.57,113.48,28.088]
["bitfinex","SOLUSD",1644496500942,41.61237344,113.57,113.48,28.088]
["bitfinex","SOLUSD",1644496501142,65.33607344,113.57,113.48,28.088]
["bitfinex","SOLUSD",1644496501441,60.93407344,113.57,113.48,28.088]
["bitfinex","SOLUSD",1644496501742,60.93407344,113.57,113.49,13.2181]
["bitfinex","SOLUSD",1644496501743,74.14937344,113.57,113.49,13.2181]
["bitfinex","SOLUSD",1644496503444,74.14937344,113.57,113.48,36.9054]
["bitfinex","SOLUSD",1644496503645,4.404,113.56,113.48,36.9054]
["bitfinex","SOLUSD",1644496503846,13.2194,113.54,113.48,36.9054]
["bitfinex","SOLUSD",1644496504045,37.74756078,113.53,113.48,36.9054]
["bitfinex","SOLUSD",1644496506149,37.74756078,113.53,113.48,13.2194]
["bitfinex","SOLUSD",1644496506371,50.96756078,113.53,113.48,13.2194]
["bitfinex","SOLUSD",1644496506570,50.96756078,113.53,113.47,13.2207]
["bitfinex","SOLUSD",1644496506771,4.405,113.52,113.43,0.024]
["bitfinex","SOLUSD",1644496506972,27.2885,113.52,113.41,29.0987]
["bitfinex","SOLUSD",1644496507171,27.2885,113.52,113.43,0.024]
["bitfinex","SOLUSD",1644496507373,29.51972154,113.52,113.42,0.024]
["bitfinex","SOLUSD",1644496507972,13.2225,113.51,113.42,44.0988]
["bitfinex","SOLUSD",1644496508173,4.406,113.5,113.43,0.024]
["bitfinex","SOLUSD",1644496508373,41.78787271,113.49,113.42,44.0988]
["bitfinex","SOLUSD",1644496509774,55.01247271,113.49,113.44,13.224]
["bitfinex","SOLUSD",1644496512580,41.78787271,113.49,113.44,13.224]
["bitfinex","SOLUSD",1644496513979,41.78787271,113.49,113.44,17.63]
["bitfinex","SOLUSD",1644496517889,41.78787271,113.49,113.44,13.224]
["bitfinex","SOLUSD",1644496520792,55.01247271,113.49,113.44,13.224]
["bitfinex","SOLUSD",1644496521292,41.78787271,113.49,113.44,13.224]
["bitfinex","SOLUSD",1644496523798,55.01217271,113.49,113.43,13.2249]
["bitfinex","SOLUSD",1644496525018,55.01217271,113.49,113.42,0.024]
["bitfinex","SOLUSD",1644496525200,55.01217271,113.49,113.42,13.226]
["bitfinex","SOLUSD",1644496525398,55.01217271,113.49,113.42,0.024]
["bitfinex","SOLUSD",1644496526003,4.407,113.48,113.4,4.43004671]
["bitfinex","SOLUSD",1644496526201,13.2295,113.46,113.4,4.43004671]
["bitfinex","SOLUSD",1644496526401,36.96886343,113.45,113.4,4.40604671]
["bitfinex","SOLUSD",1644496526600,36.96886343,113.45,113.4,4.671e-05]
["bitfinex","SOLUSD",1644496527600,50.19866343,113.45,113.4,4.671e-05]
["bitfinex","SOLUSD",1644496529200,4.408,113.44,113.4,4.671e-05]
["bitfinex","SOLUSD",1644496529502,13.2324,113.43,113.4,4.671e-05]
["bitfinex","SOLUSD",1644496529701,6.06439994,113.42,113.4,4.671e-05]
["bitfinex","SOLUSD",1644496530202,4.408,113.47,113.4,4.671e-05]
["bitfinex","SOLUSD",1644496530402,13.2284,113.46,113.4,13.22844671]
["bitfinex","SOLUSD",1644496530603,13.2284,113.46,113.4,13.25244671]
["bitfinex","SOLUSD",1644496530804,13.2284,113.46,113.4,4.671e-05]
["bitfinex","SOLUSD",1644496531003,36.93936236,113.45,113.4,4.671e-05]
["bitfinex","SOLUSD",1644496531902,50.16846236,113.45,113.4,4.671e-05]
["bitfinex","SOLUSD",1644496533809,50.16846236,113.45,113.4,13.22874671]
["bitfinex","SOLUSD",1644496545830,50.16846236,113.45,113.4,4.671e-05]
["bitfinex","SOLUSD",1644496547236,54.57646236,113.45,113.4,4.671e-05]
["bitfinex","SOLUSD",1644496553244,55.79817881,113.45,113.4,4.671e-05]
["bitfinex","SOLUSD",1644496554847,58.02940035,113.45,113.4,4.671e-05]
["bitfinex","SOLUSD",1644496555049,1.22171645,113.44,113.4,4.671e-05]
["bitfinex","SOLUSD",1644496555253,17.6418,113.43,113.4,4.671e-05]
["bitfinex","SOLUSD",1644496555451,6.06439994,113.42,113.4,4.671e-05]
["bitfinex","SOLUSD",1644496556452,41.20496929,113.41,113.4,4.671e-05]
["bitfinex","SOLUSD",1644496556852,54.43876929,113.41,113.4,4.671e-05]
["bitfinex","SOLUSD",1644496557851,58.84676929,113.41,113.4,4.671e-05]
["bitfinex","SOLUSD",1644496558853,54.43876929,113.41,113.4,4.671e-05]
["bitfinex","SOLUSD",1644496559453,13.2338,113.41,113.4,4.671e-05]
["bitfinex","SOLUSD",1644496561259,17.6418,113.41,113.4,4.671e-05]
["bitfinex","SOLUSD",1644496562462,13.2338,113.41,113.4,4.671e-05]
["bitfinex","SOLUSD",1644496563362,19.29749994,113.42,113.4,4.671e-05]
["bitfinex","SOLUSD",1644496564162,6.06439994,113.42,113.4,4.671e-05]
["bitfinex","SOLUSD",1644496564763,1.22171645,113.46,113.4,4.671e-05]
["bitfinex","SOLUSD",1644496564963,24.42231645,113.46,113.4,4.671e-05]
["bitfinex","SOLUSD",1644496565663,23.2006,113.46,113.4,4.671e-05]
["bitfinex","SOLUSD",1644496565862,13.2295,113.45,113.4,4.671e-05]
["bitfinex","SOLUSD",1644496567666,42.05861645,113.46,113.4,4.671e-05]
["bitfinex","SOLUSD",1644496567867,36.4289,113.46,113.4,4.671e-05]
["bitfinex","SOLUSD",1644496568265,37.65061645,113.46,113.4,4.671e-05]
["bitfinex","SOLUSD",1644496568865,37.65061645,113.46,113.4,13.22844671]
["bitfinex","SOLUSD",1644496569070,14.44861645,113.48,113.4,13.22844671]
["bitfinex","SOLUSD",1644496569273,1.22171645,113.48,113.41,1.90749774]
["bitfinex","SOLUSD",1644496569471,1.22171645,113.5,113.42,4.407]
["bitfinex","SOLUSD",1644496569870,45.79211291,113.49,113.42,4.657]
["bitfinex","SOLUSD",1644496570070,45.79211291,113.49,113.43,13.2233]
["bitfinex","SOLUSD",1644496571672,0.024,113.51,113.43,15.38079774]
["bitfinex","SOLUSD",1644496571875,0.024,113.51,113.43,51.18899774]
["bitfinex","SOLUSD",1644496572273,0.024,113.51,113.44,4.406]
["bitfinex","SOLUSD",1644496572473,1.24571645,113.53,113.46,13.2202]
["bitfinex","SOLUSD",1644496572674,45.94991155,113.52,113.46,13.2202]
["bitfinex","SOLUSD",1644496572874,45.92591155,113.52,113.46,13.2202]
["bitfinex","SOLUSD",1644496574910,45.92591155,113.52,113.45,36.8071]
["bitfinex","SOLUSD",1644496574911,59.14751155,113.52,113.45,36.8071]
["bitfinex","SOLUSD",1644496575110,4.405,113.51,113.45,36.8071]
["bitfinex","SOLUSD",1644496575307,59.17151155,113.52,113.45,36.8071]
["bitfinex","SOLUSD",1644496575514,59.14751155,113.52,113.45,36.8071]
["bitfinex","SOLUSD",1644496576909,63.55251155,113.52,113.45,36.8071]
["bitfinex","SOLUSD",1644496578413,65.78373309,113.52,113.44,13.2233]
["bitfinex","SOLUSD",1644496578612,0.024,113.51,113.44,13.2233]
["bitfinex","SOLUSD",1644496578812,13.247,113.51,113.44,13.2233]
["bitfinex","SOLUSD",1644496581715,17.653,113.51,113.44,13.2233]
["bitfinex","SOLUSD",1644496581919,0.024,113.51,113.44,13.2233]
["bitfinex","SOLUSD",1644496582117,0.024,113.51,113.44,28.06079774]
["bitfinex","SOLUSD",1644496582416,0.024,113.51,113.44,26.1533]
["bitfinex","SOLUSD",1644496583019,0.024,113.51,113.44,25.9033]
["bitfinex","SOLUSD",1644496583919,0.024,113.51,113.44,26.1533]
["bitfinex","SOLUSD",1644496584319,0.024,113.51,113.44,25.9033]
["bitfinex","SOLUSD",1644496586648,0.024,113.51,113.44,13.2233]
["bitfinex","SOLUSD",1644496586848,2.23122154,113.5,113.43,35.7818]
["bitfinex","SOLUSD",1644496587048,6.63722154,113.5,113.43,35.7818]
["bitfinex","SOLUSD",1644496587348,6.63722154,113.5,113.43,22.5571]
["bitfinex","SOLUSD",1644496588146,2.23122154,113.5,113.43,22.5571]
["bitfinex","SOLUSD",1644496588347,2.23122154,113.5,113.41,4.406]
["bitfinex","SOLUSD",1644496588348,13.225,113.49,113.41,4.406]
["bitfinex","SOLUSD",1644496588550,48.62507517,113.48,113.4,0.02404671]
["bitfinex","SOLUSD",1644496588748,4.407,113.47,113.4,0.02404671]
["bitfinex","SOLUSD",1644496588948,4.407,113.47,113.4,4.671e-05]
["bitfinex","SOLUSD",1644496589148,16.13293799,113.46,113.4,0.02404671]
["bitfinex","SOLUSD",1644496589348,16.13293799,113.46,113.4,4.671e-05]
["bitfinex","SOLUSD",1644496589349,38.73724747,113.44,113.4,4.671e-05]
["bitfinex","SOLUSD",1644496589549,4.408,113.43,113.4,4.671e-05]
["bitfinex","SOLUSD",1644496589748,6.06439994,113.42,113.4,4.671e-05]
["bitfinex","SOLUSD",1644496590754,19.29949994,113.42,113.4,4.671e-05]
["bitfinex","SOLUSD",1644496590951,4.408,113.41,113.4,4.671e-05]
["bitfinex","SOLUSD",1644496592051,13.237,113.41,113.4,4.671e-05]
["bitfinex","SOLUSD",1644496593261,17.645,113.41,113.4,4.671e-05]
["bitfinex","SOLUSD",1644496595772,13.237,113.41,113.4,4.671e-05]
["bitfinex","SOLUSD",1644496596967,17.645,113.41,113.4,4.671e-05]
["bitfinex","SOLUSD",1644496597974,19.87622154,113.41,113.4,4.671e-05]
["bitfinex","SOLUSD",1644496598169,32.55622154,113.41,113.4,4.671e-05]
["bitfinex","SOLUSD",1644496600672,124.0,113.38,113.31,0.024]
["bitfinex","SOLUSD",1644496600972,124.0,113.38,113.3,4.408]
["bitfinex","SOLUSD",1644496600973,37.31294765,113.36,113.3,4.408]
["bitfinex","SOLUSD",1644496602770,50.55734765,113.36,113.3,4.408]
["bitfinex","SOLUSD",1644496603473,59.0,113.35,113.25,127.5434]
["bitfinex","SOLUSD",1644496603678,35.54690539,113.34,113.26,4.411]
["bitfinex","SOLUSD",1644496603974,35.54690539,113.34,113.25,127.5434]
["bitfinex","SOLUSD",1644496604373,48.79180539,113.34,113.25,114.3]
["bitfinex","SOLUSD",1644496606379,61.47180539,113.34,113.24,25.075326]
["bitfinex","SOLUSD",1644496606579,45.4332203,113.32,113.24,25.075326]
["bitfinex","SOLUSD",1644496606781,46.37780429,113.3,113.24,25.075326]
["bitfinex","SOLUSD",1644496607381,54.25280429,113.3,113.24,0.091426]
["bitfinex","SOLUSD",1644496608379,67.50130429,113.3,113.24,0.091426]
["bitfinex","SOLUSD",1644496608578,59.62630429,113.3,113.24,0.091426]
["bitfinex","SOLUSD",1644496610381,4.414,113.29,113.24,0.091426]
["bitfinex","SOLUSD",1644496610582,42.13605986,113.28,113.24,0.091426]
["bitfinex","SOLUSD",1644496610782,55.38685986,113.28,113.24,0.091426]
["bitfinex","SOLUSD",1644496614908,59.80085986,113.28,113.24,0.091426]
["bitfinex","SOLUSD",1644496616413,42.13605986,113.28,113.24,0.091426]
["bitfinex","SOLUSD",1644496619315,39.63605986,113.28,113.24,0.091426]
["bitfinex","SOLUSD",1644496619716,52.88645986,113.28,113.24,0.091426]
["bitfinex","SOLUSD",1644496622117,39.63605986,113.28,113.24,0.091426]
["bitfinex","SOLUSD",1644496630728,13.2486,113.3,113.24,0.091426]
["bitfinex","SOLUSD",1644496630927,13.2464,113.31,113.24,13.337826]
["bitfinex","SOLUSD",1644496631127,13.2464,113.31,113.24,13.361826]
["bitfinex","SOLUSD",1644496631329,13.3749,113.33,113.24,13.611826]
["bitfinex","SOLUSD",1644496631530,13.3749,113.33,113.25,0.024]
["bitfinex","SOLUSD",1644496631733,13.3749,113.33,113.25,4.57203959]
["bitfinex","SOLUSD",1644496631929,40.66486586,113.32,113.25,4.437]
["bitfinex","SOLUSD",1644496632129,40.66486586,113.32,113.25,0.274]
["bitfinex","SOLUSD",1644496632529,40.66486586,113.32,113.25,0.024]
["bitfinex","SOLUSD",1644496633730,40.66486586,113.32,113.26,13.2444]
["bitfinex","SOLUSD",1644496634931,53.91016586,113.32,113.26,13.2444]
["bitfinex","SOLUSD",1644496635132,58.32316586,113.32,113.25,0.024]
["bitfinex","SOLUSD",1644496635332,53.91016586,113.32,113.25,0.024]
["bitfinex","SOLUSD",1644496635731,66.59016586,113.32,113.25,0.024]
["bitfinex","SOLUSD",1644496636533,4.413,113.31,113.25,0.024]
["bitfinex","SOLUSD",1644496636736,13.2471,113.3,113.25,0.024]
["bitfinex","SOLUSD",1644496636936,13.2471,113.3,113.24,13.338526]
["bitfinex","SOLUSD",1644496637135,17.6611,113.3,113.24,13.338526]
["bitfinex","SOLUSD",1644496637566,44.16220038,113.29,113.24,13.338526]
["bitfinex","SOLUSD",1644496642442,44.16220038,113.29,113.24,0.091426]
["bitfinex","SOLUSD",1644496642644,4.414,113.28,113.24,0.091426]
["bitfinex","SOLUSD",1644496642843,44.16220038,113.29,113.24,0.091426]
["bitfinex","SOLUSD",1644496643345,13.3749,113.33,113.25,4.414]
["bitfinex","SOLUSD",1644496643542,26.6187,113.33,113.26,13.2438]
["bitfinex","SOLUSD",1644496643945,26.6187,113.33,113.26,13.2678]
["bitfinex","SOLUSD",1644496644443,47.80624174,113.32,113.26,13.2678]
["bitfinex","SOLUSD",1644496644648,47.80624174,113.32,113.26,13.2438]
["bitfinex","SOLUSD",1644496646565,52.21924174,113.32,113.26,13.2438]
["bitfinex","SOLUSD",1644496647668,47.80624174,113.32,113.26,13.2438]
["bitfinex","SOLUSD",1644496653173,52.21924174,113.32,113.26,13.2438]
["bitfinex","SOLUSD",1644496653375,65.46424174,113.32,113.25,13.2698]
["bitfinex","SOLUSD",1644496653577,4.413,113.31,113.25,0.024]
["bitfinex","SOLUSD",1644496654174,2.23122154,113.3,113.25,0.024]
["bitfinex","SOLUSD",1644496654375,46.24506608,113.29,113.24,0.091426]
["bitfinex","SOLUSD",1644496654874,59.49336608,113.29,113.24,0.091426]
["bitfinex","SOLUSD",1644496655674,63.90736608,113.29,113.24,0.091426]
["bitfinex","SOLUSD",1644496655874,50.65906608,113.29,113.24,0.091426]
["bitfinex","SOLUSD",1644496656074,46.24506608,113.29,113.24,0.091426]
["bitfinex","SOLUSD",1644496657778,46.24506608,113.29,113.24,13.337826]
["bitfinex","SOLUSD",1644496658380,13.2461,113.31,113.24,13.337826]
["bitfinex","SOLUSD",1644496658583,14.59661645,113.33,113.24,13.361826]
["bitfinex","SOLUSD",1644496658783,14.59661645,113.33,113.25,0.024]
["bitfinex","SOLUSD",1644496658981,13.3749,113.33,113.27,13.2424]
["bitfinex","SOLUSD",1644496659679,46.2201246,113.32,113.27,13.2424]
["bitfinex","SOLUSD",1644496660085,50.6331246,113.32,113.25,24.151]
["bitfinex","SOLUSD",1644496660283,50.6331246,113.32,113.25,0.024]
["bitfinex","SOLUSD",1644496660483,76.23924105,113.32,113.25,0.024]
["bitfinex","SOLUSD",1644496660884,75.0175246,113.32,113.25,0.024]
["bitfinex","SOLUSD",1644496661086,88.2625246,113.32,113.25,13.2694]
["bitfinex","SOLUSD",1644496661885,75.0175246,113.32,113.25,13.2694]
["bitfinex","SOLUSD",1644496662483,88.2623246,113.32,113.25,13.2694]
["bitfinex","SOLUSD",1644496663082,89.48404105,113.32,113.25,13.2694]
["bitfinex","SOLUSD",1644496663483,40.37093964,113.3,113.25,0.024]
["bitfinex","SOLUSD",1644496663684,53.61803964,113.3,113.24,0.091426]
["bitfinex","SOLUSD",1644496665286,58.03203964,113.3,113.24,0.091426]
["bitfinex","SOLUSD",1644496665884,53.61803964,113.3,113.24,0.091426]
["bitfinex","SOLUSD",1644496666885,17.6628,113.29,113.24,0.091426]
["bitfinex","SOLUSD",1644496667985,37.64837723,113.28,113.24,0.091426]
["bitfinex","SOLUSD",1644496669688,21.24183799,113.33,113.24,0.091426]
["bitfinex","SOLUSD",1644496669885,13.3749,113.33,113.24,0.091426]
["bitfinex","SOLUSD",1644496670086,13.3749,113.33,113.25,4.437]
["bitfinex","SOLUSD",1644496670686,37.22888704,113.32,113.27,13.2422]
["bitfinex","SOLUSD",1644496671287,37.22888704,113.32,113.25,0.024]
["bitfinex","SOLUSD",1644496671685,50.47348704,113.32,113.26,13.2445]
["bitfinex","SOLUSD",1644496671886,54.88648704,113.32,113.26,13.2445]
["bitfinex","SOLUSD",1644496672485,54.88648704,113.32,113.25,0.024]
["bitfinex","SOLUSD",1644496672687,79.83798704,113.32,113.25,0.024]
["bitfinex","SOLUSD",1644496673187,66.59338704,113.32,113.25,13.2697]
["bitfinex","SOLUSD",1644496673388,62.18038704,113.32,113.25,13.2697]
["bitfinex","SOLUSD",1644496674388,62.18038704,113.32,113.25,13.5197]
["bitfinex","SOLUSD",1644496674590,62.18038704,113.32,113.25,17.9327]
["bitfinex","SOLUSD",1644496675288,37.22888704,113.32,113.25,17.9327]
["bitfinex","SOLUSD",1644496676589,37.22888704,113.32,113.25,17.6827]
["bitfinex","SOLUSD",1644496676791,41.64188704,113.32,113.25,17.6827]
["bitfinex","SOLUSD",1644496676990,43.87310858,113.32,113.25,4.437]
["bitfinex","SOLUSD",1644496677191,41.64188704,113.32,113.25,4.437]
["bitfinex","SOLUSD",1644496678193,37.22888704,113.32,113.25,13.2699]
["bitfinex","SOLUSD",1644496678391,37.22888704,113.32,113.26,1.90187669]
["bitfinex","SOLUSD",1644496678591,37.22888704,113.32,113.26,6.31487669]
["bitfinex","SOLUSD",1644496678815,37.22888704,113.32,113.26,6.56487669]
["bitfinex","SOLUSD",1644496679296,37.22888704,113.32,113.27,13.2403]
["bitfinex","SOLUSD",1644496679793,37.22888704,113.32,113.27,13.4903]
["bitfinex","SOLUSD",1644496679991,37.22888704,113.32,113.27,13.2403]
["bitfinex","SOLUSD",1644496680192,4.413,113.34,113.27,13.2403]
["bitfinex","SOLUSD",1644496680398,1.22171645,113.37,113.3,13.2372]
["bitfinex","SOLUSD",1644496680595,1.22171645,113.38,113.3,28.3122]
["bitfinex","SOLUSD",1644496680800,1.22171645,113.39,113.31,1.90187669]
["bitfinex","SOLUSD",1644496680994,1.22171645,113.4,113.31,48.99017669]
["bitfinex","SOLUSD",1644496681195,45.5867139,113.39,113.31,48.99017669]
["bitfinex","SOLUSD",1644496681397,45.5867139,113.39,113.31,47.0883]
["bitfinex","SOLUSD",1644496681695,45.5867139,113.39,113.31,47.3383]
["bitfinex","SOLUSD",1644496682094,45.5867139,113.39,113.33,13.2342]
["bitfinex","SOLUSD",1644496682294,49.9967139,113.39,113.33,13.2342]
["bitfinex","SOLUSD",1644496682895,45.5867139,113.39,113.33,13.2342]
["bitfinex","SOLUSD",1644496684799,45.5867139,113.39,113.32,13.2378]
["bitfinex","SOLUSD",1644496684800,58.8232139,113.39,113.32,13.2378]
["bitfinex","SOLUSD",1644496685001,4.41,113.38,113.32,13.2378]
["bitfinex","SOLUSD",1644496685401,45.74530844,113.37,113.32,13.2378]
["bitfinex","SOLUSD",1644496686201,4.41,113.38,113.34,13.2324]
["bitfinex","SOLUSD",1644496686424,4.41,113.38,113.34,13.4824]
["bitfinex","SOLUSD",1644496686624,4.41,113.38,113.34,13.2324]
["bitfinex","SOLUSD",1644496686929,4.41,113.38,113.34,13.4824]
["bitfinex","SOLUSD",1644496687124,35.2639337,113.39,113.34,13.2324]
["bitfinex","SOLUSD",1644496688626,35.2639337,113.39,113.32,13.2367]
["bitfinex","SOLUSD",1644496688824,4.41,113.38,113.32,13.2367]
["bitfinex","SOLUSD",1644496689628,43.19442186,113.37,113.32,13.2367]
["bitfinex","SOLUSD",1644496690629,13.237,113.39,113.32,13.2367]
["bitfinex","SOLUSD",1644496690827,92.43411645,113.42,113.32,13.2367]
["bitfinex","SOLUSD",1644496691031,48.30971645,113.42,113.32,15.13857669]
["bitfinex","SOLUSD",1644496691229,5.63171645,113.43,113.33,12.68]
["bitfinex","SOLUSD",1644496691426,1.22171645,113.44,113.36,13.2308]
["bitfinex","SOLUSD",1644496691626,1.22171645,113.45,113.36,18.01701195]
["bitfinex","SOLUSD",1644496691826,1.22171645,113.45,113.36,18.26701195]
["bitfinex","SOLUSD",1644496692026,1.22171645,113.45,113.36,30.94701195]
["bitfinex","SOLUSD",1644496692227,1.22171645,113.45,113.36,55.44371195]
["bitfinex","SOLUSD",1644496692530,37.07125929,113.45,113.36,55.44371195]
["bitfinex","SOLUSD",1644496692928,37.07125929,113.45,113.37,4.408]
["bitfinex","SOLUSD",1644496693128,37.07125929,113.45,113.39,13.2288]
["bitfinex","SOLUSD",1644496694029,14.47351645,113.47,113.39,13.2288]
["bitfinex","SOLUSD",1644496694329,0.024,113.47,113.39,13.4788]
["bitfinex","SOLUSD",1644496694529,0.024,113.48,113.39,41.2028]
["bitfinex","SOLUSD",1644496694732,4.407,113.47,113.39,36.7948]
["bitfinex","SOLUSD",1644496694931,4.431,113.47,113.39,36.7948]
["bitfinex","SOLUSD",1644496695137,17.659,113.47,113.39,36.7948]
["bitfinex","SOLUSD",1644496695733,39.76395479,113.46,113.39,36.7948]
["bitfinex","SOLUSD",1644496696932,44.17195479,113.46,113.39,36.7948]
["bitfinex","SOLUSD",1644496697533,44.17195479,113.46,113.39,13.2288]
["bitfinex","SOLUSD",1644496698134,39.76395479,113.46,113.39,13.2288]
["bitfinex","SOLUSD",1644496702937,52.99285479,113.46,113.39,13.2288]
["bitfinex","SOLUSD",1644496703139,39.25435392,113.44,113.38,13.2308]
["bitfinex","SOLUSD",1644496703338,4.408,113.43,113.38,13.2308]
["bitfinex","SOLUSD",1644496703536,39.25435392,113.44,113.38,13.2308]
["bitfinex","SOLUSD",1644496704743,52.48545392,113.44,113.38,13.2308]
["bitfinex","SOLUSD",1644496705539,39.25435392,113.44,113.38,13.2308]
["bitfinex","SOLUSD",1644496705739,39.25435392,113.44,113.38,17.6388]
["bitfinex","SOLUSD",1644496707948,39.25435392,113.44,113.38,13.2308]
["bitfinex","SOLUSD",1644496710845,40.47607037,113.44,113.38,13.2308]
["bitfinex","SOLUSD",1644496711045,40.47607037,113.44,113.37,13.2321]
["bitfinex","SOLUSD",1644496711245,5.62971645,113.43,113.37,13.2321]
["bitfinex","SOLUSD",1644496711446,42.2624267,113.42,113.37,13.2321]
["bitfinex","SOLUSD",1644496719150,1.22171645,113.44,113.37,13.2321]
["bitfinex","SOLUSD",1644496719354,1.22171645,113.44,113.37,17.6401]
["bitfinex","SOLUSD",1644496719550,1.24571645,113.45,113.37,17.6401]
["bitfinex","SOLUSD",1644496719751,1.22171645,113.44,113.37,17.6401]
["bitfinex","SOLUSD",1644496720250,49.7962384,113.44,113.37,17.6401]
["bitfinex","SOLUSD",1644496720849,1.22171645,113.44,113.37,17.6401]
["bitfinex","SOLUSD",1644496721050,1.24571645,113.45,113.37,107.62727597]
["bitfinex","SOLUSD",1644496721250,26.34860504,113.5,113.38,40.2593]
["bitfinex","SOLUSD",1644496721251,1.24571645,113.46,113.38,40.2593]
["bitfinex","SOLUSD",1644496721453,1.22171645,113.46,113.4,13.2242]
["bitfinex","SOLUSD",1644496721650,0.024,113.45,113.4,41.6935]
["bitfinex","SOLUSD",1644496721850,1.22171645,113.46,113.4,41.6935]
["bitfinex","SOLUSD",1644496722051,1.24571645,113.46,113.4,41.6935]
["bitfinex","SOLUSD",1644496722452,0.024,113.46,113.4,41.6935]
["bitfinex","SOLUSD",1644496722654,38.74314401,113.47,113.4,41.6935]
["bitfinex","SOLUSD",1644496722854,0.024,113.46,113.4,41.6935]
["bitfinex","SOLUSD",1644496723055,38.74314401,113.47,113.4,41.6935]
["bitfinex","SOLUSD",1644496723653,38.74314401,113.47,113.4,54.3735]
["bitfinex","SOLUSD",1644496724453,38.74314401,113.47,113.4,49.9655]
["bitfinex","SOLUSD",1644496724656,38.76714401,113.47,113.4,49.9655]
["bitfinex","SOLUSD",1644496725656,38.76714401,113.47,113.4,54.3725]
["bitfinex","SOLUSD",1644496725857,38.74314401,113.47,113.4,54.3725]
["bitfinex","SOLUSD",1644496726057,38.74314401,113.47,113.4,49.9655]
["bitfinex","SOLUSD",1644496727157,38.76714401,113.47,113.4,49.9655]
["bitfinex","SOLUSD",1644496733568,38.76714401,113.47,113.4,54.3725]
["bitfinex","SOLUSD",1644496733870,38.74314401,113.47,113.4,54.3725]
["bitfinex","SOLUSD",1644496739294,1.22171645,113.47,113.4,54.3725]
["bitfinex","SOLUSD",1644496740195,48.71135597,113.46,113.4,54.3725]
["bitfinex","SOLUSD",1644496740394,48.73535597,113.46,113.4,49.9655]
["bitfinex","SOLUSD",1644496740597,48.73535597,113.46,113.4,37.2855]
["bitfinex","SOLUSD",1644496740999,49.95707242,113.46,113.4,37.2855]
["bitfinex","SOLUSD",1644496741198,48.71135597,113.46,113.4,37.2855]
["bitfinex","SOLUSD",1644496741403,48.73535597,113.46,113.4,41.6935]
["bitfinex","SOLUSD",1644496742600,49.95707242,113.46,113.4,41.6935]
["bitfinex","SOLUSD",1644496742801,49.93307242,113.46,113.4,41.6935]
["bitfinex","SOLUSD",1644496744103,1.22171645,113.46,113.4,41.6935]
["bitfinex","SOLUSD",1644496744304,1.24571645,113.46,113.4,41.6935]
["bitfinex","SOLUSD",1644496744507,1.22171645,113.46,113.4,41.6935]
["bitfinex","SOLUSD",1644496745607,39.52858533,113.47,113.4,41.6935]
["bitfinex","SOLUSD",1644496745806,39.52858533,113.47,113.4,37.2855]
["bitfinex","SOLUSD",1644496746415,0.024,113.47,113.41,6.30406871]
["bitfinex","SOLUSD",1644496746808,0.024,113.47,113.42,15.11836871]
["bitfinex","SOLUSD",1644496747006,102.1712,113.55,113.42,15.11836871]
["bitfinex","SOLUSD",1644496747007,1.22171645,113.52,113.44,39.0]
["bitfinex","SOLUSD",1644496747207,1.22171645,113.53,113.47,0.45]
["bitfinex","SOLUSD",1644496747407,2.44365153,113.56,113.47,0.45]
["bitfinex","SOLUSD",1644496747408,1.22171645,113.57,113.48,224.05]
["bitfinex","SOLUSD",1644496747614,38.82774948,113.58,113.48,235.55]
["bitfinex","SOLUSD",1644496747809,38.82774948,113.58,113.5,13.2092]
["bitfinex","SOLUSD",1644496748008,1.22171645,113.57,113.51,12.68]
["bitfinex","SOLUSD",1644496748410,38.82774948,113.58,113.51,12.68]
["bitfinex","SOLUSD",1644496748807,38.82774948,113.58,113.53,13.2116]
["bitfinex","SOLUSD",1644496749011,37.60603303,113.58,113.53,13.2116]
["bitfinex","SOLUSD",1644496751012,1.22171645,113.6,113.53,13.2116]
["bitfinex","SOLUSD",1644496751515,1.22171645,113.61,113.53,13.2116]
["bitfinex","SOLUSD",1644496751715,4.402,113.6,113.53,13.2116]
["bitfinex","SOLUSD",1644496752113,46.50405261,113.59,113.53,13.2116]
["bitfinex","SOLUSD",1644496755023,5.62371645,113.62,113.53,13.2116]
["bitfinex","SOLUSD",1644496755220,52.24071645,113.63,113.53,17.6136]
["bitfinex","SOLUSD",1644496755420,51.019,113.63,113.54,12.68]
["bitfinex","SOLUSD",1644496755624,4.402,113.63,113.56,13.2073]
["bitfinex","SOLUSD",1644496756021,47.75985791,113.62,113.56,13.2073]
["bitfinex","SOLUSD",1644496756423,45.24351461,113.6,113.56,13.2073]
["bitfinex","SOLUSD",1644496756823,45.24351461,113.6,113.55,13.2107]
["bitfinex","SOLUSD",1644496757025,43.30130439,113.58,113.51,12.68]
["bitfinex","SOLUSD",1644496757323,43.30130439,113.58,113.5,1.89706871]
["bitfinex","SOLUSD",1644496757524,43.30130439,113.58,113.5,12.68]
["bitfinex","SOLUSD",1644496758526,43.30130439,113.58,113.53,13.213]
["bitfinex","SOLUSD",1644496759725,43.30130439,113.58,113.52,13.2142]
["bitfinex","SOLUSD",1644496762750,43.32530439,113.58,113.52,13.2142]
["bitfinex","SOLUSD",1644496765553,43.30130439,113.58,113.52,13.2142]
["bitfinex","SOLUSD",1644496767953,43.32530439,113.58,113.52,13.2142]
["bitfinex","SOLUSD",1644496768154,43.30130439,113.58,113.52,13.2142]
["bitfinex","SOLUSD",1644496768455,43.32530439,113.58,113.52,13.2142]
["bitfinex","SOLUSD",1644496769758,43.32530439,113.58,113.52,13.4642]
["bitfinex","SOLUSD",1644496769958,43.32530439,113.58,113.52,13.2142]
["bitfinex","SOLUSD",1644496770558,43.30130439,113.58,113.52,13.2142]
["bitfinex","SOLUSD",1644496772360,43.30130439,113.58,113.52,13.4642]
["bitfinex","SOLUSD",1644496772563,4.426,113.6,113.52,15.36126871]
["bitfinex","SOLUSD",1644496772761,4.426,113.6,113.53,12.68]
["bitfinex","SOLUSD",1644496773060,1.22171645,113.62,113.55,13.2076]
["bitfinex","SOLUSD",1644496773061,1.24571645,113.62,113.55,13.2076]
["bitfinex","SOLUSD",1644496773262,0.024,113.61,113.55,13.4576]
["bitfinex","SOLUSD",1644496773460,49.23077217,113.62,113.55,13.4576]
["bitfinex","SOLUSD",1644496773865,48.00905572,113.62,113.55,26.1376]
["bitfinex","SOLUSD",1644496774260,0.024,113.62,113.55,32.1376]
["bitfinex","SOLUSD",1644496774465,0.024,113.62,113.56,1.89706871]
["bitfinex","SOLUSD",1644496774961,1.22171645,113.62,113.57,13.2056]
["bitfinex","SOLUSD",1644496775161,1.24571645,113.62,113.57,13.2056]
["bitfinex","SOLUSD",1644496775360,42.34759246,113.62,113.57,13.2056]
["bitfinex","SOLUSD",1644496776261,1.22171645,113.62,113.57,13.2056]
["bitfinex","SOLUSD",1644496777062,1.22171645,113.61,113.57,13.2056]
["bitfinex","SOLUSD",1644496777464,1.22171645,113.62,113.57,13.2056]
["bitfinex","SOLUSD",1644496777664,1.22171645,113.61,113.57,13.2056]
["bitfinex","SOLUSD",1644496777864,1.22171645,113.62,113.57,13.2056]
["bitfinex","SOLUSD",1644496778266,1.22171645,113.61,113.57,13.2056]
["bitfinex","SOLUSD",1644496779771,1.22171645,113.62,113.57,13.2056]
["bitfinex","SOLUSD",1644496783375,5.62271645,113.61,113.57,13.2056]
["bitfinex","SOLUSD",1644496783676,37.41309865,113.6,113.57,13.2056]
["bitfinex","SOLUSD",1644496783877,10.46539994,113.59,113.55,13.2104]
["bitfinex","SOLUSD",1644496784077,10.46539994,113.59,113.53,47.6465]
["bitfinex","SOLUSD",1644496784375,11.68711639,113.59,113.47,100.7327]
["bitfinex","SOLUSD",1644496784577,0.024,113.58,113.49,47.6956]
["bitfinex","SOLUSD",1644496784776,0.024,113.58,113.52,48.4374]
["bitfinex","SOLUSD",1644496784977,1.24571645,113.59,113.52,44.0344]
["bitfinex","SOLUSD",1644496785177,0.024,113.58,113.53,4.402]
["bitfinex","SOLUSD",1644496785375,1.24571645,113.59,113.52,44.0344]
["bitfinex","SOLUSD",1644496785574,1.24571645,113.59,113.53,4.402]
["bitfinex","SOLUSD",1644496785775,1.24571645,113.59,113.54,13.212]
["bitfinex","SOLUSD",1644496785976,1.22171645,113.59,113.54,13.212]
["bitfinex","SOLUSD",1644496789481,38.6348151,113.6,113.54,13.212]
["bitfinex","SOLUSD",1644496791285,1.22171645,113.6,113.54,13.212]
["bitfinex","SOLUSD",1644496792086,14.45601645,113.61,113.54,13.212]
["bitfinex","SOLUSD",1644496792284,49.11128351,113.6,113.54,13.212]
["bitfinex","SOLUSD",1644496793688,47.88956706,113.6,113.54,13.212]
["bitfinex","SOLUSD",1644496793889,49.11128351,113.6,113.54,13.212]
["bitfinex","SOLUSD",1644496795110,62.32278351,113.6,113.54,13.212]
["bitfinex","SOLUSD",1644496795810,1.22171645,113.59,113.54,13.212]
["bitfinex","SOLUSD",1644496798109,62.32278351,113.6,113.54,13.212]
["bitfinex","SOLUSD",1644496798609,1.22171645,113.59,113.54,13.212]
["bitfinex","SOLUSD",1644496799409,61.10106706,113.6,113.54,13.212]
["bitfinex","SOLUSD",1644496799410,66.72478351,113.6,113.54,13.212]
["bitfinex","SOLUSD",1644496800417,66.72478351,113.6,113.53,13.2132]
["bitfinex","SOLUSD",1644496800611,13.2136,113.58,113.53,13.2132]
["bitfinex","SOLUSD",1644496800811,14.43531645,113.58,113.53,13.2132]
["bitfinex","SOLUSD",1644496803715,14.43531645,113.58,113.52,13.2142]
["bitfinex","SOLUSD",1644496803916,14.45931645,113.58,113.52,13.2142]
["bitfinex","SOLUSD",1644496804216,47.07545492,113.56,113.52,13.2142]
["bitfinex","SOLUSD",1644496804422,47.07545492,113.56,113.49,68.7162]
["bitfinex","SOLUSD",1644496804616,47.09945492,113.56,113.49,68.7162]
["bitfinex","SOLUSD",1644496805916,60.31525492,113.56,113.51,13.2154]
["bitfinex","SOLUSD",1644496806114,60.29125492,113.56,113.51,13.2154]
["bitfinex","SOLUSD",1644496808015,47.07545492,113.56,113.51,13.2154]
["bitfinex","SOLUSD",1644496809515,60.29135492,113.56,113.5,13.2165]
["bitfinex","SOLUSD",1644496810923,64.69535492,113.56,113.5,13.2165]
["bitfinex","SOLUSD",1644496811725,65.91707137,113.56,113.5,13.2165]
["bitfinex","SOLUSD",1644496811924,1.22171645,113.55,113.49,13.2177]
["bitfinex","SOLUSD",1644496812226,13.218,113.54,113.49,13.2177]
["bitfinex","SOLUSD",1644496812825,13.218,113.54,113.49,12.7177]
["bitfinex","SOLUSD",1644496813427,13.218,113.54,113.45,44.0616]
["bitfinex","SOLUSD",1644496813827,14.43971645,113.54,113.44,4.404]
["bitfinex","SOLUSD",1644496814025,13.218,113.54,113.44,4.404]
["bitfinex","SOLUSD",1644496814225,13.218,113.54,113.44,27.5017]
["bitfinex","SOLUSD",1644496814627,14.43971645,113.54,113.44,27.5017]
["bitfinex","SOLUSD",1644496815026,14.43971645,113.54,113.46,13.2209]
["bitfinex","SOLUSD",1644496815027,48.95572229,113.52,113.46,13.2209]
["bitfinex","SOLUSD",1644496817228,35.73452229,113.52,113.46,13.2209]
["bitfinex","SOLUSD",1644496817836,24.67171645,113.55,113.46,13.2209]
["bitfinex","SOLUSD",1644496818029,23.45,113.55,113.47,4.405]
["bitfinex","SOLUSD",1644496818229,36.6675,113.55,113.49,13.2174]
["bitfinex","SOLUSD",1644496818732,48.21253021,113.54,113.49,13.2174]
["bitfinex","SOLUSD",1644496819029,48.21253021,113.54,113.47,23.2707]
["bitfinex","SOLUSD",1644496819531,61.43143021,113.54,113.48,13.2186]
["bitfinex","SOLUSD",1644496819730,65.83543021,113.54,113.48,13.2186]
["bitfinex","SOLUSD",1644496823336,61.43143021,113.54,113.48,13.2186]
["bitfinex","SOLUSD",1644496824337,4.404,113.53,113.48,13.2186]
["bitfinex","SOLUSD",1644496824537,17.624,113.53,113.47,13.22]
["bitfinex","SOLUSD",1644496827542,17.624,113.53,113.44,4.404]
["bitfinex","SOLUSD",1644496827743,17.624,113.53,113.46,13.221]
["bitfinex","SOLUSD",1644496827744,41.0666,113.53,113.46,13.221]
["bitfinex","SOLUSD",1644496828343,43.29782154,113.53,113.46,13.221]
["bitfinex","SOLUSD",1644496828742,44.51953799,113.53,113.46,13.221]
["bitfinex","SOLUSD",1644496829263,44.51953799,113.53,113.45,13.2222]
["bitfinex","SOLUSD",1644496830360,44.51953799,113.53,113.44,13.2232]
["bitfinex","SOLUSD",1644496831560,1.22171645,113.52,113.44,13.2232]
["bitfinex","SOLUSD",1644496831767,13.224,113.5,113.44,13.2232]
["bitfinex","SOLUSD",1644496831960,37.30655534,113.49,113.44,13.2232]
["bitfinex","SOLUSD",1644496832663,37.30655534,113.49,113.43,36.3303]
["bitfinex","SOLUSD",1644496833061,50.53075534,113.49,113.43,13.2246]
["bitfinex","SOLUSD",1644496833262,50.53075534,113.49,113.42,23.4014]
["bitfinex","SOLUSD",1644496833263,50.53075534,113.49,113.4,4.406]
["bitfinex","SOLUSD",1644496833462,6.63822154,113.48,113.38,36.52620219]
["bitfinex","SOLUSD",1644496833661,30.81702154,113.48,113.38,22.5963]
["bitfinex","SOLUSD",1644496833862,2.23122154,113.47,113.38,22.5963]
["bitfinex","SOLUSD",1644496834063,4.408,113.46,113.38,22.5963]
["bitfinex","SOLUSD",1644496834263,36.074962,113.45,113.38,22.5963]
["bitfinex","SOLUSD",1644496834462,49.304162,113.45,113.38,22.5963]
["bitfinex","SOLUSD",1644496835764,49.304162,113.45,113.38,35.8265]
["bitfinex","SOLUSD",1644496835963,60.180162,113.45,113.38,35.8265]
["bitfinex","SOLUSD",1644496836768,4.408,113.44,113.38,35.8265]
["bitfinex","SOLUSD",1644496837562,4.408,113.44,113.38,13.2302]
["bitfinex","SOLUSD",1644496837963,64.588162,113.45,113.38,13.2302]
["bitfinex","SOLUSD",1644496839667,2.23122154,113.44,113.36,51.2607]
["bitfinex","SOLUSD",1644496839863,13.2327,113.43,113.36,51.2607]
["bitfinex","SOLUSD",1644496840765,13.2327,113.43,113.36,64.4927]
["bitfinex","SOLUSD",1644496841466,17.6417,113.43,113.36,60.0847]
["bitfinex","SOLUSD",1644496843366,13.2327,113.43,113.36,64.4937]
["bitfinex","SOLUSD",1644496843767,35.9874,113.44,113.36,64.4937]
["bitfinex","SOLUSD",1644496843965,40.3964,113.44,113.36,60.0847]
["bitfinex","SOLUSD",1644496845166,35.9874,113.44,113.36,60.0847]
["bitfinex","SOLUSD",1644496845767,22.7561,113.44,113.36,60.0847]
["bitfinex","SOLUSD",1644496845967,10.876,113.45,113.36,60.1087]
["bitfinex","SOLUSD",1644496846166,10.876,113.45,113.37,12.68]
["bitfinex","SOLUSD",1644496846367,10.876,113.45,113.39,13.2245]
["bitfinex","SOLUSD",1644496846567,10.876,113.45,113.4,17.088]
["bitfinex","SOLUSD",1644496846770,10.876,113.45,113.4,17.338]
["bitfinex","SOLUSD",1644496847169,10.876,113.45,113.4,17.088]
["bitfinex","SOLUSD",1644496847371,10.876,113.45,113.4,17.338]
["bitfinex","SOLUSD",1644496847569,10.876,113.45,113.41,13.2229]
["bitfinex","SOLUSD",1644496847769,10.876,113.45,113.42,4.408]
["bitfinex","SOLUSD",1644496847973,10.876,113.45,113.4,12.68]
["bitfinex","SOLUSD",1644496848171,10.876,113.45,113.41,4.408]
["bitfinex","SOLUSD",1644496848970,10.876,113.45,113.43,13.2239]
["bitfinex","SOLUSD",1644496849171,1.22171645,113.55,113.44,4.407]
["bitfinex","SOLUSD",1644496849370,1.22171645,113.55,113.42,17.085]
["bitfinex","SOLUSD",1644496849571,1.22171645,113.55,113.43,49.3689]
["bitfinex","SOLUSD",1644496849572,26.12442154,113.55,113.43,49.3689]
["bitfinex","SOLUSD",1644496849771,26.12442154,113.55,113.44,4.405]
["bitfinex","SOLUSD",1644496849970,40.45454726,113.54,113.43,49.3689]
["bitfinex","SOLUSD",1644496850171,53.67594726,113.54,113.45,13.222]
["bitfinex","SOLUSD",1644496850774,55.9071688,113.54,113.45,13.222]
["bitfinex","SOLUSD",1644496852777,51.5021688,113.54,113.45,13.222]
["bitfinex","SOLUSD",1644496853676,52.72388525,113.54,113.45,13.222]
["bitfinex","SOLUSD",1644496853878,4.405,113.53,113.45,13.222]
["bitfinex","SOLUSD",1644496856480,55.9071688,113.54,113.45,13.222]
["bitfinex","SOLUSD",1644496856681,53.67594726,113.54,113.45,13.222]
["bitfinex","SOLUSD",1644496856882,53.67594726,113.54,113.45,37.1907]
["bitfinex","SOLUSD",1644496857883,57.12888525,113.54,113.45,37.1907]
["bitfinex","SOLUSD",1644496858082,69.80888525,113.54,113.45,37.1907]
["bitfinex","SOLUSD",1644496858280,69.80888525,113.54,113.45,13.222]
["bitfinex","SOLUSD",1644496858484,69.80888525,113.54,113.44,13.2241]
["bitfinex","SOLUSD",1644496858781,69.80888525,113.54,113.43,24.8476]
["bitfinex","SOLUSD",1644496858782,13.2249,113.51,113.41,24.8544]
["bitfinex","SOLUSD",1644496858982,47.16120661,113.49,113.41,24.8544]
["bitfinex","SOLUSD",1644496859186,4.407,113.48,113.41,24.8544]
["bitfinex","SOLUSD",1644496859582,4.407,113.48,113.41,38.0819]
["bitfinex","SOLUSD",1644496859782,47.16120661,113.49,113.41,38.0819]
["bitfinex","SOLUSD",1644496860986,60.38790661,113.49,113.41,38.0819]
["bitfinex","SOLUSD",1644496861185,2.23122154,113.48,113.4,0.024]
["bitfinex","SOLUSD",1644496861387,6.63822154,113.48,113.39,0.024]
["bitfinex","SOLUSD",1644496861588,51.56920661,113.49,113.39,0.024]
["bitfinex","SOLUSD",1644496862613,51.56920661,113.49,113.39,13.2531]
["bitfinex","SOLUSD",1644496862811,47.16120661,113.49,113.4,4.431]
["bitfinex","SOLUSD",1644496863111,47.16120661,113.49,113.4,28.4076]
["bitfinex","SOLUSD",1644496863813,51.56820661,113.49,113.42,13.2251]
["bitfinex","SOLUSD",1644496865115,47.16120661,113.49,113.42,13.2251]
["bitfinex","SOLUSD",1644496865717,4.407,113.51,113.42,13.2251]
["bitfinex","SOLUSD",1644496865915,4.406,113.52,113.43,4.406]
["bitfinex","SOLUSD",1644496866114,53.2452,113.53,113.45,13.2211]
["bitfinex","SOLUSD",1644496866317,48.8392,113.53,113.45,17.6261]
["bitfinex","SOLUSD",1644496866718,36.07547628,113.52,113.45,17.6261]
["bitfinex","SOLUSD",1644496867316,4.405,113.51,113.45,17.6261]
["bitfinex","SOLUSD",1644496867517,6.63622154,113.51,113.44,13.2241]
["bitfinex","SOLUSD",1644496867719,2.23122154,113.5,113.4,25.39940219]
["bitfinex","SOLUSD",1644496867919,4.407,113.49,113.4,24.1495]
["bitfinex","SOLUSD",1644496868121,40.05902308,113.48,113.4,24.1495]
["bitfinex","SOLUSD",1644496868318,4.407,113.47,113.4,24.1495]
["bitfinex","SOLUSD",1644496868521,4.407,113.47,113.42,13.2259]
["bitfinex","SOLUSD",1644496871822,4.407,113.47,113.4,24.1495]
["bitfinex","SOLUSD",1644496872021,19.86602154,113.47,113.4,0.024]
["bitfinex","SOLUSD",1644496872820,42.68442154,113.47,113.38,0.024]
["bitfinex","SOLUSD",1644496873025,13.2328,113.44,113.36,0.024]
["bitfinex","SOLUSD",1644496873223,4.409,113.43,113.36,0.024]
["bitfinex","SOLUSD",1644496873422,2.23122154,113.44,113.36,0.024]
["bitfinex","SOLUSD",1644496873624,6.63922154,113.44,113.36,0.024]
["bitfinex","SOLUSD",1644496873822,41.55724146,113.43,113.36,0.024]
["bitfinex","SOLUSD",1644496874823,13.2331,113.42,113.36,0.0075]
["bitfinex","SOLUSD",1644496875023,54.0,113.41,113.32,4.408]
["bitfinex","SOLUSD",1644496875230,4.41,113.4,113.32,4.408]
["bitfinex","SOLUSD",1644496875423,41.33474447,113.39,113.29,4.21151315]
["bitfinex","SOLUSD",1644496875625,4.41,113.38,113.28,3.1469709]
["bitfinex","SOLUSD",1644496875822,41.33474447,113.39,113.29,15.13536871]
["bitfinex","SOLUSD",1644496876023,41.33474447,113.39,113.29,29.0652709]
["bitfinex","SOLUSD",1644496876624,41.33474447,113.39,113.3,20.04177264]
["bitfinex","SOLUSD",1644496876822,41.33474447,113.39,113.31,4.411]
["bitfinex","SOLUSD",1644496877122,41.33474447,113.39,113.32,13.2345]
["bitfinex","SOLUSD",1644496877324,38.0053,113.42,113.33,4.41]
["bitfinex","SOLUSD",1644496877623,24.7708,113.42,113.33,4.41]
["bitfinex","SOLUSD",1644496877823,24.7708,113.42,113.33,4.66]
["bitfinex","SOLUSD",1644496878023,24.7708,113.42,113.32,12.68]
["bitfinex","SOLUSD",1644496878024,24.7708,113.42,113.32,17.09]
["bitfinex","SOLUSD",1644496878234,43.6236577,113.41,113.32,17.34]
["bitfinex","SOLUSD",1644496878823,43.6236577,113.41,113.33,13.2327]
["bitfinex","SOLUSD",1644496881126,43.6236577,113.41,113.33,18.16550613]
["bitfinex","SOLUSD",1644496882226,43.6236577,113.41,113.33,13.2327]
["bitfinex","SOLUSD",1644496883828,43.6236577,113.41,113.33,17.6427]
["bitfinex","SOLUSD",1644496884227,43.6236577,113.41,113.34,4.41]
["bitfinex","SOLUSD",1644496884427,43.6236577,113.41,113.34,17.6423]
["bitfinex","SOLUSD",1644496884627,43.6236577,113.41,113.34,13.2323]
["bitfinex","SOLUSD",1644496888237,15.46222154,113.44,113.34,13.2323]
["bitfinex","SOLUSD",1644496888238,2.23122154,113.44,113.34,13.2323]
["bitfinex","SOLUSD",1644496888534,4.41,113.45,113.35,12.68]
["bitfinex","SOLUSD",1644496888735,47.9897,113.46,113.37,13.2286]
["bitfinex","SOLUSD",1644496889134,40.64200246,113.44,113.37,13.2286]
["bitfinex","SOLUSD",1644496890634,40.64200246,113.44,113.37,13.2526]
["bitfinex","SOLUSD",1644496890940,42.873224,113.44,113.37,0.024]
["bitfinex","SOLUSD",1644496891134,42.873224,113.44,113.36,0.024]
["bitfinex","SOLUSD",1644496891336,4.409,113.43,113.36,0.024]
["bitfinex","SOLUSD",1644496891834,13.234,113.42,113.36,0.024]
["bitfinex","SOLUSD",1644496892034,13.234,113.42,113.35,23.1659]
["bitfinex","SOLUSD",1644496892334,37.22140765,113.4,113.35,23.1659]
["bitfinex","SOLUSD",1644496892533,37.22140765,113.4,113.34,22.6226]
["bitfinex","SOLUSD",1644496892734,37.22140765,113.4,113.34,22.5986]
["bitfinex","SOLUSD",1644496894136,37.22140765,113.4,113.34,35.8314]
["bitfinex","SOLUSD",1644496894336,39.45262919,113.4,113.33,0.024]
["bitfinex","SOLUSD",1644496894541,4.41,113.39,113.33,0.024]
["bitfinex","SOLUSD",1644496894736,39.45262919,113.4,113.32,23.3414]
["bitfinex","SOLUSD",1644496894935,39.45262919,113.4,113.32,23.3654]
["bitfinex","SOLUSD",1644496895535,2.23122154,113.4,113.32,23.3654]
["bitfinex","SOLUSD",1644496895736,2.23122154,113.4,113.32,36.6004]
["bitfinex","SOLUSD",1644496895936,36.9629,113.41,113.32,36.6004]
["bitfinex","SOLUSD",1644496896143,23.7285,113.41,113.33,4.434]
["bitfinex","SOLUSD",1644496896362,28.1385,113.41,113.33,0.024]
["bitfinex","SOLUSD",1644496896539,36.92066389,113.4,113.33,0.024]
["bitfinex","SOLUSD",1644496896740,4.41,113.39,113.33,0.024]
["bitfinex","SOLUSD",1644496896942,4.41,113.39,113.32,36.5764]
["bitfinex","SOLUSD",1644496897140,36.92066389,113.4,113.32,36.5764]
["bitfinex","SOLUSD",1644496897341,36.92066389,113.4,113.32,36.6004]
["bitfinex","SOLUSD",1644496897741,50.15666389,113.4,113.32,36.6004]
["bitfinex","SOLUSD",1644496898542,54.56666389,113.4,113.32,36.6004]
["bitfinex","SOLUSD",1644496900949,50.15666389,113.4,113.32,36.6004]
["bitfinex","SOLUSD",1644496901445,50.15666389,113.4,113.32,23.3654]
["bitfinex","SOLUSD",1644496901645,52.38788543,113.4,113.32,23.3654]
["bitfinex","SOLUSD",1644496902043,52.38788543,113.4,113.32,0.024]
["bitfinex","SOLUSD",1644496902044,4.41,113.39,113.32,0.024]
["bitfinex","SOLUSD",1644496902244,13.2386,113.37,113.3,0.024]
["bitfinex","SOLUSD",1644496902446,47.46767298,113.36,113.3,0.024]
["bitfinex","SOLUSD",1644496902643,47.46767298,113.36,113.29,13.2391]
["bitfinex","SOLUSD",1644496902845,47.46767298,113.36,113.29,17.6751]
["bitfinex","SOLUSD",1644496904047,47.46767298,113.36,113.29,18.92500219]
["bitfinex","SOLUSD",1644496906251,47.46767298,113.36,113.29,17.6751]
["bitfinex","SOLUSD",1644496906450,47.46767298,113.36,113.29,18.92500219]
["bitfinex","SOLUSD",1644496907150,47.46767298,113.36,113.29,17.6751]
["bitfinex","SOLUSD",1644496908654,47.46767298,113.36,113.29,13.2631]
["bitfinex","SOLUSD",1644496913386,70.20037298,113.36,113.29,13.2631]
["bitfinex","SOLUSD",1644496919192,83.43967298,113.36,113.29,13.2631]
["bitfinex","SOLUSD",1644496934646,83.43967298,113.36,113.29,0.024]
["bitfinex","SOLUSD",1644496934847,83.43967298,113.36,113.28,36.8614]
["bitfinex","SOLUSD",1644496935047,4.412,113.35,113.28,36.8614]
["bitfinex","SOLUSD",1644496935250,13.2423,113.33,113.28,0.024]
["bitfinex","SOLUSD",1644496935447,13.2423,113.33,113.27,0.024]
["bitfinex","SOLUSD",1644496935651,28.2029,113.35,113.27,0.024]
["bitfinex","SOLUSD",1644496935847,23.7909,113.35,113.27,0.024]
["bitfinex","SOLUSD",1644496936249,26.02212154,113.35,113.27,0.024]
["bitfinex","SOLUSD",1644496936849,13.2415,113.34,113.27,13.2663]
["bitfinex","SOLUSD",1644496940454,13.2415,113.34,113.27,0.024]
["bitfinex","SOLUSD",1644496940654,4.412,113.33,113.27,0.024]
["bitfinex","SOLUSD",1644496940862,13.2456,113.32,113.27,0.024]
["bitfinex","SOLUSD",1644496941053,13.2456,113.32,113.26,4.412]
["bitfinex","SOLUSD",1644496941477,44.1212244,113.31,113.26,4.412]
["bitfinex","SOLUSD",1644496941794,44.1212244,113.31,113.25,0.113571]
["bitfinex","SOLUSD",1644496941795,13.246,113.3,113.25,0.113571]
["bitfinex","SOLUSD",1644496941977,4.414,113.29,113.25,0.089571]
["bitfinex","SOLUSD",1644496942176,6.64522154,113.29,113.25,0.089571]
["bitfinex","SOLUSD",1644496942576,2.23122154,113.29,113.25,0.089571]
["bitfinex","SOLUSD",1644496942776,39.53082328,113.27,113.25,0.089571]
["bitfinex","SOLUSD",1644496942976,6.06439994,113.26,113.25,0.089571]
["bitfinex","SOLUSD",1644496945278,6.06439994,113.26,113.25,0.089407]
["bitfinex","SOLUSD",1644496945476,30.61369994,113.26,113.25,0.089407]
["bitfinex","SOLUSD",1644496945880,43.86499994,113.26,113.25,0.089407]
["bitfinex","SOLUSD",1644496948484,19.31569994,113.26,113.25,0.009407]
["bitfinex","SOLUSD",1644496949082,42.42809994,113.26,113.25,0.009407]
["bitfinex","SOLUSD",1644496949283,29.17679994,113.26,113.25,0.009407]
["bitfinex","SOLUSD",1644496953490,6.06439994,113.26,113.25,0.009407]
["bitfinex","SOLUSD",1644496957297,3.03219997,113.26,113.25,0.009407]
["bitfinex","SOLUSD",1644496957497,39.53082328,113.27,113.25,0.009407]
["bitfinex","SOLUSD",1644496958801,48.5665,113.3,113.25,0.009407]
["bitfinex","SOLUSD",1644496959801,42.65512958,113.29,113.25,0.009407]
["bitfinex","SOLUSD",1644496961002,48.5665,113.3,113.25,0.009407]
["bitfinex","SOLUSD",1644496961602,4.414,113.33,113.25,0.009407]
["bitfinex","SOLUSD",1644496961801,37.8065,113.32,113.25,0.009407]
["bitfinex","SOLUSD",1644496962003,41.97958031,113.31,113.25,0.009407]
["bitfinex","SOLUSD",1644496962205,46.39258031,113.31,113.25,0.033407]
["bitfinex","SOLUSD",1644496962508,26.79332154,113.3,113.25,0.009407]
["bitfinex","SOLUSD",1644496962804,24.5621,113.3,113.25,0.009407]
["bitfinex","SOLUSD",1644496963203,37.809,113.3,113.25,0.009407]
["bitfinex","SOLUSD",1644496963605,343.814402,113.29,113.25,0.009407]
["bitfinex","SOLUSD",1644496963808,44.45422154,113.3,113.25,0.009407]
["bitfinex","SOLUSD",1644496964004,31.20732154,113.3,113.25,0.009407]
["bitfinex","SOLUSD",1644496964204,28.9761,113.3,113.25,0.009407]
["bitfinex","SOLUSD",1644496964705,13.2478,113.29,113.25,0.009407]
["bitfinex","SOLUSD",1644496968504,17.6618,113.29,113.25,0.009407]
["bitfinex","SOLUSD",1644496968805,19.89302154,113.29,113.25,0.009407]
["bitfinex","SOLUSD",1644496970207,23.6066,113.28,113.25,0.009407]
["bitfinex","SOLUSD",1644496970406,54.26359748,113.27,113.25,0.009407]
["bitfinex","SOLUSD",1644496970607,26.63879997,113.26,113.25,0.009407]
["bitfinex","SOLUSD",1644496972710,39.88989997,113.26,113.25,0.009407]
["bitfinex","SOLUSD",1644496976535,15.69544363,113.26,113.25,0.009407]
["bitfinex","SOLUSD",1644496977137,37.8169,113.26,113.25,0.009407]
["bitfinex","SOLUSD",1644496978941,13.2511,113.26,113.25,0.009407]
["bitfinex","SOLUSD",1644496982541,17.6651,113.26,113.25,0.009407]
["bitfinex","SOLUSD",1644496983845,13.2511,113.26,113.25,0.009407]
["bitfinex","SOLUSD",1644496985246,52.88039745,113.27,113.25,0.009407]
["bitfinex","SOLUSD",1644496985447,39.63049745,113.27,113.25,0.009407]
["bitfinex","SOLUSD",1644496985846,36.59829748,113.27,113.25,0.009407]
["bitfinex","SOLUSD",1644496986048,23.5527,113.3,113.25,0.009407]
["bitfinex","SOLUSD",1644496986447,13.2474,113.29,113.25,0.009407]
["bitfinex","SOLUSD",1644496986646,17.6614,113.29,113.25,0.009407]
["bitfinex","SOLUSD",1644496987051,37.80053033,113.28,113.25,0.009407]
["bitfinex","SOLUSD",1644496988648,37.80053033,113.28,113.26,3.03219997]
["bitfinex","SOLUSD",1644496989150,37.80053033,113.28,113.25,0.009407]
["bitfinex","SOLUSD",1644496989349,3.03219997,113.27,113.25,0.009407]
["bitfinex","SOLUSD",1644496990250,3.03219997,113.27,113.26,3.03219997]
["bitfinex","SOLUSD",1644496990453,37.80053033,113.28,113.26,3.03219997]
["bitfinex","SOLUSD",1644496990653,2.23122154,113.23,113.18,1.24990219]
["bitfinex","SOLUSD",1644496991054,24.2861,113.25,113.15,1.24990219]
["bitfinex","SOLUSD",1644496991055,28.7021,113.25,113.15,1.24990219]
["bitfinex","SOLUSD",1644496991252,4.416,113.24,113.14,49.82000219]
["bitfinex","SOLUSD",1644496991453,24.2861,113.25,113.14,49.82000219]
["bitfinex","SOLUSD",1644496991454,36.9661,113.25,113.14,49.82000219]
["bitfinex","SOLUSD",1644496991654,48.05880113,113.24,113.15,8.56535144]
["bitfinex","SOLUSD",1644496991853,48.05880113,113.24,113.15,29.99750028]
["bitfinex","SOLUSD",1644496992053,48.05880113,113.24,113.16,26.70230601]
["bitfinex","SOLUSD",1644496992254,48.05880113,113.24,113.16,27.9522082]
["bitfinex","SOLUSD",1644496992955,12.68,113.26,113.16,27.9522082]
["bitfinex","SOLUSD",1644496993454,12.68,113.26,113.17,1.89210601]
["bitfinex","SOLUSD",1644496993656,12.68,113.26,113.17,15.14270601]
["bitfinex","SOLUSD",1644496993855,12.68,113.26,113.18,23.9891]
["bitfinex","SOLUSD",1644496994055,78.50886164,113.26,113.18,23.9891]
["bitfinex","SOLUSD",1644496994254,37.5827,113.26,113.18,23.9891]
["bitfinex","SOLUSD",1644496994455,24.9027,113.26,113.18,25.88120601]
["bitfinex","SOLUSD",1644496994658,12.68,113.28,113.18,25.88120601]
["bitfinex","SOLUSD",1644496994956,37.4418,113.28,113.18,23.9891]
["bitfinex","SOLUSD",1644496995155,35.94050849,113.27,113.18,23.9891]
["bitfinex","SOLUSD",1644496995756,35.94050849,113.27,113.18,37.2391]
["bitfinex","SOLUSD",1644496997559,40.35550849,113.27,113.18,37.2391]
["bitfinex","SOLUSD",1644496997762,22.6942,113.26,113.18,37.2391]
["bitfinex","SOLUSD",1644496998359,47.08632692,113.25,113.18,37.2391]
["bitfinex","SOLUSD",1644496998560,47.08632692,113.25,113.18,41.6551]
["bitfinex","SOLUSD",1644497000666,47.08632692,113.25,113.18,39.13120601]
["bitfinex","SOLUSD",1644497001062,47.08632692,113.25,113.19,33.48595056]
["bitfinex","SOLUSD",1644497001462,47.08632692,113.25,113.19,13.2495]
["bitfinex","SOLUSD",1644497003466,22.6942,113.26,113.19,13.2495]
["bitfinex","SOLUSD",1644497004465,41.05040892,113.25,113.19,13.2495]
["bitfinex","SOLUSD",1644497006668,41.05040892,113.25,113.19,13.2735]
["bitfinex","SOLUSD",1644497007468,22.6942,113.26,113.19,13.2735]
["bitfinex","SOLUSD",1644497007669,27.1092,113.26,113.2,0.024]
["bitfinex","SOLUSD",1644497007868,22.6942,113.26,113.2,13.2494]
["bitfinex","SOLUSD",1644497008571,4.415,113.28,113.2,13.2494]
["bitfinex","SOLUSD",1644497008769,24.076,113.28,113.21,36.1075]
["bitfinex","SOLUSD",1644497008988,24.076,113.28,113.21,36.1315]
["bitfinex","SOLUSD",1644497009189,36.13908602,113.27,113.21,36.1315]
["bitfinex","SOLUSD",1644497009388,36.13908602,113.27,113.21,36.1075]
["bitfinex","SOLUSD",1644497010889,24.076,113.28,113.21,36.1075]
["bitfinex","SOLUSD",1644497011092,24.076,113.28,113.21,36.1315]
["bitfinex","SOLUSD",1644497011788,60.39553,113.28,113.21,36.1315]
["bitfinex","SOLUSD",1644497012191,4.415,113.27,113.21,36.1315]
["bitfinex","SOLUSD",1644497012590,4.415,113.27,113.21,36.1075]
["bitfinex","SOLUSD",1644497012791,24.076,113.28,113.21,36.1075]
["bitfinex","SOLUSD",1644497012990,96.415,113.27,113.18,1.24990219]
["bitfinex","SOLUSD",1644497013190,110.31671645,113.27,113.18,1.24990219]
["bitfinex","SOLUSD",1644497013390,112.54793799,113.27,113.16,23.7702]
["bitfinex","SOLUSD",1644497013592,2.23122154,113.26,113.16,23.7702]
["bitfinex","SOLUSD",1644497013789,13.254,113.24,113.16,37.0239]
["bitfinex","SOLUSD",1644497013991,42.1930293,113.23,113.16,37.0239]
["bitfinex","SOLUSD",1644497017095,35.807,113.24,113.16,38.51170114]
["bitfinex","SOLUSD",1644497018098,81.8905847,113.24,113.16,38.51170114]
["bitfinex","SOLUSD",1644497018297,81.8905847,113.24,113.16,37.0239]
["bitfinex","SOLUSD",1644497019300,81.8905847,113.24,113.16,43.89420116]
["bitfinex","SOLUSD",1644497019902,81.8905847,113.24,113.16,37.0239]
["bitfinex","SOLUSD",1644497022302,86.3065847,113.24,113.16,37.0239]
["bitfinex","SOLUSD",1644497023906,86.3065847,113.24,113.16,23.7702]
["bitfinex","SOLUSD",1644497024907,81.8905847,113.24,113.14,23.9908]
["bitfinex","SOLUSD",1644497025108,4.417,113.23,113.14,23.9908]
["bitfinex","SOLUSD",1644497025307,13.257,113.21,113.14,37.2477]
["bitfinex","SOLUSD",1644497025507,36.28931383,113.2,113.14,37.2477]
["bitfinex","SOLUSD",1644497025907,36.28931383,113.2,113.14,13.2569]
["bitfinex","SOLUSD",1644497026107,36.28931383,113.2,113.13,5.66690219]
["bitfinex","SOLUSD",1644497026108,48.96931383,113.2,113.13,4.417]
["bitfinex","SOLUSD",1644497026309,2.23122154,113.19,113.12,24.5859]
["bitfinex","SOLUSD",1644497026508,13.2618,113.17,113.12,24.5859]
["bitfinex","SOLUSD",1644497026909,54.61007827,113.17,113.12,24.5859]
["bitfinex","SOLUSD",1644497027311,54.61007827,113.17,113.1,1.24990219]
["bitfinex","SOLUSD",1644497027510,12.68,113.16,113.09,5.66790219]
["bitfinex","SOLUSD",1644497027711,13.2669,113.14,113.06,1.24990219]
["bitfinex","SOLUSD",1644497028112,15.49812154,113.14,113.05,23.184]
["bitfinex","SOLUSD",1644497028312,36.1426179,113.13,113.06,4.421]
["bitfinex","SOLUSD",1644497028511,15.49812154,113.14,113.06,4.421]
["bitfinex","SOLUSD",1644497028512,2.23122154,113.14,113.06,4.421]
["bitfinex","SOLUSD",1644497028714,12.68,113.15,113.06,4.445]
["bitfinex","SOLUSD",1644497028911,25.9456,113.15,113.07,0.024]
["bitfinex","SOLUSD",1644497029414,6.65122154,113.14,113.07,0.024]
["bitfinex","SOLUSD",1644497029612,19.33122154,113.14,113.07,0.024]
["bitfinex","SOLUSD",1644497029813,23.3754,113.13,113.05,0.024]
["bitfinex","SOLUSD",1644497030112,36.643,113.13,113.05,0.024]
["bitfinex","SOLUSD",1644497030312,80.93192871,113.13,113.05,0.024]
["bitfinex","SOLUSD",1644497030512,80.93192871,113.13,113.05,4.445]
["bitfinex","SOLUSD",1644497030914,4.421,113.12,113.05,4.445]
["bitfinex","SOLUSD",1644497031116,17.6899,113.12,113.05,4.445]
["bitfinex","SOLUSD",1644497031714,106.2140878,113.11,113.02,0.4422286]
["bitfinex","SOLUSD",1644497031919,200.45767737,113.1,113.02,0.4422286]
["bitfinex","SOLUSD",1644497032215,12.68,113.09,113.02,0.4422286]
["bitfinex","SOLUSD",1644497032516,13.2787,113.07,113.02,0.4422286]
["bitfinex","SOLUSD",1644497032715,12.68,113.06,113.02,0.4422286]
["bitfinex","SOLUSD",1644497032917,14.91122154,113.06,113.02,0.4422286]
["bitfinex","SOLUSD",1644497033118,14.91122154,113.06,113.02,2.86e-05]
["bitfinex","SOLUSD",1644497033318,12.68,113.06,113.02,2.86e-05]
["bitfinex","SOLUSD",1644497033916,4.423,113.05,113.02,2.86e-05]
["bitfinex","SOLUSD",1644497034117,15.71219997,113.04,113.02,2.86e-05]
["bitfinex","SOLUSD",1644497034317,3.03219997,113.03,113.02,2.86e-05]
["bitfinex","SOLUSD",1644497042154,3.03219997,113.04,113.02,2.86e-05]
["bitfinex","SOLUSD",1644497042552,12.68,113.1,113.02,2.86e-05]
["bitfinex","SOLUSD",1644497042755,36.0952,113.1,113.02,2.86e-05]
["bitfinex","SOLUSD",1644497042953,71.84367346,113.1,113.02,2.86e-05]
["bitfinex","SOLUSD",1644497043352,36.0952,113.1,113.02,2.86e-05]
["bitfinex","SOLUSD",1644497043556,12.68,113.1,113.02,1.89371973]
["bitfinex","SOLUSD",1644497043754,22.9679,113.11,113.02,1.89371973]
["bitfinex","SOLUSD",1644497044354,45.50378859,113.1,113.02,1.89371973]
["bitfinex","SOLUSD",1644497044758,45.50378859,113.1,113.02,13.2701286]
["bitfinex","SOLUSD",1644497044954,45.50378859,113.1,113.02,2.86e-05]
["bitfinex","SOLUSD",1644497045156,82.79638859,113.1,113.02,2.86e-05]
["bitfinex","SOLUSD",1644497046757,96.06848859,113.1,113.02,0.0240286]
["bitfinex","SOLUSD",1644497047856,4.422,113.09,113.02,0.0240286]
["bitfinex","SOLUSD",1644497048056,36.90138303,113.08,113.02,0.0240286]
["bitfinex","SOLUSD",1644497048456,39.13260457,113.08,113.02,0.0240286]
["bitfinex","SOLUSD",1644497048658,51.81260457,113.08,113.02,0.0240286]
["bitfinex","SOLUSD",1644497049459,4.422,113.07,113.02,0.0240286]
["bitfinex","SOLUSD",1644497049659,56.4500716,113.06,113.02,2.86e-05]
["bitfinex","SOLUSD",1644497054965,2.23122154,113.05,113.02,2.86e-05]
["bitfinex","SOLUSD",1644497055267,6.06439994,113.04,113.02,2.86e-05]
["bitfinex","SOLUSD",1644497055964,49.99368623,113.04,113.02,2.86e-05]
["bitfinex","SOLUSD",1644497056768,63.27198623,113.04,113.02,2.86e-05]
["bitfinex","SOLUSD",1644497058769,75.95198623,113.04,113.02,2.86e-05]
["bitfinex","SOLUSD",1644497059370,32.02269994,113.04,113.02,2.86e-05]
["bitfinex","SOLUSD",1644497059569,18.74439994,113.04,113.02,2.86e-05]
["bitfinex","SOLUSD",1644497061770,32.02259994,113.04,113.02,2.86e-05]
["bitfinex","SOLUSD",1644497064473,34.25382148,113.04,113.02,2.86e-05]
["bitfinex","SOLUSD",1644497065474,36.19227473,113.03,113.02,2.86e-05]
["bitfinex","SOLUSD",1644497065873,49.47137473,113.03,113.02,2.86e-05]
["bitfinex","SOLUSD",1644497066373,62.15137473,113.03,113.02,2.86e-05]
["bitfinex","SOLUSD",1644497066974,71.0,113.02,112.97,0.024]
["bitfinex","SOLUSD",1644497067173,13.2817,113.01,112.95,22.5562]
["bitfinex","SOLUSD",1644497067373,13.2817,113.01,112.95,22.5322]
["bitfinex","SOLUSD",1644497067772,13.2817,113.01,112.95,22.5562]
["bitfinex","SOLUSD",1644497067976,35.24612147,113.0,112.95,22.5562]
["bitfinex","SOLUSD",1644497068576,13.2817,113.01,112.95,22.5562]
["bitfinex","SOLUSD",1644497069477,55.10410093,113.01,112.95,22.5562]
["bitfinex","SOLUSD",1644497071982,55.10410093,113.01,112.95,0.024]
["bitfinex","SOLUSD",1644497072683,14.91122154,113.0,112.95,0.024]
["bitfinex","SOLUSD",1644497072884,51.23582353,112.99,112.93,0.024]
["bitfinex","SOLUSD",1644497073283,51.23582353,112.99,112.91,14.55740219]
["bitfinex","SOLUSD",1644497073484,51.23582353,112.99,112.92,0.024]
["bitfinex","SOLUSD",1644497073686,53.46704507,112.99,112.92,0.024]
["bitfinex","SOLUSD",1644497073884,66.14704507,112.99,112.92,0.024]
["bitfinex","SOLUSD",1644497074284,63.91582353,112.99,112.91,0.024]
["bitfinex","SOLUSD",1644497074684,66.14704507,112.99,112.91,0.024]
["bitfinex","SOLUSD",1644497075185,63.91582353,112.99,112.91,0.024]
["bitfinex","SOLUSD",1644497075388,66.14704507,112.99,112.91,0.024]
["bitfinex","SOLUSD",1644497075589,4.426,112.98,112.91,0.024]
["bitfinex","SOLUSD",1644497075787,13.287,112.96,112.91,0.024]
["bitfinex","SOLUSD",1644497075989,25.967,112.96,112.91,0.024]
["bitfinex","SOLUSD",1644497076287,72.52292804,112.95,112.87,0.024]
["bitfinex","SOLUSD",1644497076505,12.68,112.94,112.89,0.024]
["bitfinex","SOLUSD",1644497076707,12.68,112.94,112.85,1.24990219]
["bitfinex","SOLUSD",1644497076915,6.65922154,112.93,112.86,0.024]
["bitfinex","SOLUSD",1644497077107,12.68,112.92,112.83,0.27390219]
["bitfinex","SOLUSD",1644497077306,47.30519195,112.9,112.84,0.024]
["bitfinex","SOLUSD",1644497077506,59.98519195,112.9,112.82,0.27390219]
["bitfinex","SOLUSD",1644497077706,59.98519195,112.9,112.83,0.024]
["bitfinex","SOLUSD",1644497077906,47.30519195,112.9,112.83,0.024]
["bitfinex","SOLUSD",1644497078108,47.30519195,112.9,112.84,1.88459047]
["bitfinex","SOLUSD",1644497078506,47.30519195,112.9,112.83,0.024]
["bitfinex","SOLUSD",1644497078906,60.59939195,112.9,112.83,0.024]
["bitfinex","SOLUSD",1644497079709,65.02939195,112.9,112.83,0.024]
["bitfinex","SOLUSD",1644497080308,60.59939195,112.9,112.83,0.024]
["bitfinex","SOLUSD",1644497080507,30.4032,112.91,112.83,0.024]
["bitfinex","SOLUSD",1644497080717,12.68,112.91,112.84,1.88459047]
["bitfinex","SOLUSD",1644497081009,12.68,112.93,112.85,0.024]
["bitfinex","SOLUSD",1644497081213,12.68,112.93,112.83,0.024]
["bitfinex","SOLUSD",1644497081412,41.0534562,112.92,112.83,0.024]
["bitfinex","SOLUSD",1644497082010,41.0534562,112.92,112.85,13.2912]
["bitfinex","SOLUSD",1644497082508,41.0534562,112.92,112.85,13.3152]
["bitfinex","SOLUSD",1644497083808,54.3453562,112.92,112.85,13.3152]
["bitfinex","SOLUSD",1644497084911,54.3453562,112.92,112.85,0.024]
["bitfinex","SOLUSD",1644497086721,54.3453562,112.92,112.83,23.926]
["bitfinex","SOLUSD",1644497086722,56.57657774,112.92,112.83,23.926]
["bitfinex","SOLUSD",1644497086915,13.2963,112.89,112.81,23.6154]
["bitfinex","SOLUSD",1644497087114,39.00328795,112.88,112.83,0.024]
["bitfinex","SOLUSD",1644497089316,39.00328795,112.88,112.82,13.2949]
["bitfinex","SOLUSD",1644497089534,128.11,112.87,112.75,13.1978]
["bitfinex","SOLUSD",1644497089717,128.11,112.87,112.73,114.3]
["bitfinex","SOLUSD",1644497089920,26.18702154,112.86,112.73,114.3]
["bitfinex","SOLUSD",1644497090115,17.112,112.85,112.72,17.7349]
["bitfinex","SOLUSD",1644497090315,43.1922045,112.84,112.73,45.53662382]
["bitfinex","SOLUSD",1644497090517,25.9859,112.83,112.73,45.53662382]
["bitfinex","SOLUSD",1644497090716,25.9859,112.83,112.74,1.87748418]
["bitfinex","SOLUSD",1644497090917,12.68,112.83,112.74,1.87748418]
["bitfinex","SOLUSD",1644497091121,41.0688,112.86,112.74,1.87748418]
["bitfinex","SOLUSD",1644497091316,41.9234,112.88,112.74,1.87748418]
["bitfinex","SOLUSD",1644497091517,25.9783,112.89,112.74,21.00748418]
["bitfinex","SOLUSD",1644497091716,4.432,112.93,112.75,40.70981107]
["bitfinex","SOLUSD",1644497091918,12.68,112.92,112.76,12.68]
["bitfinex","SOLUSD",1644497092117,12.68,112.92,112.77,57.251]
["bitfinex","SOLUSD",1644497092315,4.43,112.95,112.78,153.34]
["bitfinex","SOLUSD",1644497092519,76.5169,112.96,112.8,88.29]
["bitfinex","SOLUSD",1644497092715,76.5169,112.96,112.82,158.55]
["bitfinex","SOLUSD",1644497092716,72.0869,112.96,112.82,158.55]
["bitfinex","SOLUSD",1644497092918,72.0869,112.96,112.83,53.93156566]
["bitfinex","SOLUSD",1644497093116,115.90745007,113.0,112.84,0.45]
["bitfinex","SOLUSD",1644497093117,2.23122154,113.0,112.84,0.45]
["bitfinex","SOLUSD",1644497093315,7.545154,113.01,112.85,175.656]
["bitfinex","SOLUSD",1644497093720,2.23122154,113.0,112.85,17.356]
["bitfinex","SOLUSD",1644497093919,4.426,112.99,112.86,114.3]
["bitfinex","SOLUSD",1644497094116,104.95287301,112.99,112.86,40.55886923]
["bitfinex","SOLUSD",1644497094315,2.23122154,112.98,112.86,40.55886923]
["bitfinex","SOLUSD",1644497094519,48.48759273,112.97,112.86,40.55886923]
["bitfinex","SOLUSD",1644497094716,52.91559273,112.97,112.86,40.55886923]
["bitfinex","SOLUSD",1644497094917,4.428,112.97,112.87,1.86921642]
["bitfinex","SOLUSD",1644497095118,46.7266,112.99,112.87,14.54921642]
["bitfinex","SOLUSD",1644497095316,46.7266,112.99,112.87,14.79921642]
["bitfinex","SOLUSD",1644497095517,46.7266,112.99,112.88,6.29521642]
["bitfinex","SOLUSD",1644497095717,4.426,113.01,112.89,12.68]
["bitfinex","SOLUSD",1644497095918,45.64931675,113.01,112.9,4.426]
["bitfinex","SOLUSD",1644497096119,41.22331675,113.01,112.91,38.96399103]
["bitfinex","SOLUSD",1644497096321,41.22331675,113.01,112.91,40.82845431]
["bitfinex","SOLUSD",1644497096322,45.64931675,113.01,112.91,40.82845431]
["bitfinex","SOLUSD",1644497096520,4.426,113.01,112.91,40.82845431]
["bitfinex","SOLUSD",1644497096720,6.65722154,113.01,112.91,38.96399103]
["bitfinex","SOLUSD",1644497096920,19.33722154,113.01,112.91,38.96399103]
["bitfinex","SOLUSD",1644497097119,2.23122154,113.01,112.91,38.96399103]
["bitfinex","SOLUSD",1644497097320,4.426,113.02,112.91,40.82845431]
["bitfinex","SOLUSD",1644497097519,50.02322154,113.03,112.92,4.426]
["bitfinex","SOLUSD",1644497098522,44.01228254,113.02,112.93,38.41744386]
["bitfinex","SOLUSD",1644497098721,4.425,113.01,112.93,38.41744386]
["bitfinex","SOLUSD",1644497098923,45.63578965,113.0,112.93,38.41744386]
["bitfinex","SOLUSD",1644497100126,4.425,113.01,112.93,38.41744386]
["bitfinex","SOLUSD",1644497100324,4.425,113.02,112.93,38.41744386]
["bitfinex","SOLUSD",1644497100526,47.792,113.03,112.93,38.41744386]
["bitfinex","SOLUSD",1644497101025,96.57589439,113.03,112.93,38.41744386]
["bitfinex","SOLUSD",1644497101626,47.792,113.03,112.94,4.425]
["bitfinex","SOLUSD",1644497101826,4.425,113.04,112.94,4.425]
["bitfinex","SOLUSD",1644497102728,39.15542079,113.04,112.95,38.3342982]
["bitfinex","SOLUSD",1644497102927,67.34814233,113.04,112.95,38.3342982]
["bitfinex","SOLUSD",1644497104127,62.92314233,113.04,112.95,38.3342982]
["bitfinex","SOLUSD",1644497108529,60.69192079,113.04,112.95,38.3342982]
["bitfinex","SOLUSD",1644497108730,47.41042079,113.04,112.95,38.3342982]
["bitfinex","SOLUSD",1644497109330,10.62897218,113.0,112.95,38.3342982]
["bitfinex","SOLUSD",1644497110434,10.62897218,113.0,112.92,13.2785]
["bitfinex","SOLUSD",1644497110633,10.62897218,113.0,112.93,4.426]
["bitfinex","SOLUSD",1644497111442,10.62897218,113.0,112.94,42.95772223]
["bitfinex","SOLUSD",1644497112235,4.426,113.05,112.94,42.95772223]
["bitfinex","SOLUSD",1644497112434,51.92002154,113.06,112.95,4.424]
["bitfinex","SOLUSD",1644497112435,37.03066051,113.06,112.95,4.424]
["bitfinex","SOLUSD",1644497112635,4.424,113.07,112.96,34.42371266]
["bitfinex","SOLUSD",1644497112835,4.424,113.09,112.97,4.424]
["bitfinex","SOLUSD",1644497113035,17.104,113.09,112.96,34.67371266]
["bitfinex","SOLUSD",1644497113237,19.33522154,113.09,112.96,47.35371266]
["bitfinex","SOLUSD",1644497113441,4.424,113.09,112.98,1.85191601]
["bitfinex","SOLUSD",1644497113637,4.424,113.09,112.99,51.7427773]
["bitfinex","SOLUSD",1644497113836,66.18936887,113.11,113.0,4.423]
["bitfinex","SOLUSD",1644497114041,38.23719012,113.09,113.01,38.31865759]
["bitfinex","SOLUSD",1644497114640,40.46841166,113.09,113.01,38.31865759]
["bitfinex","SOLUSD",1644497115238,40.46841166,113.09,112.98,12.68]
["bitfinex","SOLUSD",1644497115438,4.423,113.08,112.98,12.68]
["bitfinex","SOLUSD",1644497115637,13.2751,113.08,112.98,12.68]
["bitfinex","SOLUSD",1644497115838,15.50632154,113.08,112.98,12.68]
["bitfinex","SOLUSD",1644497116138,42.66019012,113.09,112.97,24.9633]
["bitfinex","SOLUSD",1644497116338,42.66019012,113.09,112.98,62.10431131]
["bitfinex","SOLUSD",1644497116842,42.66019012,113.09,112.98,75.37711131]
["bitfinex","SOLUSD",1644497117242,42.66019012,113.09,112.98,77.47241942]
["bitfinex","SOLUSD",1644497117243,4.423,113.09,112.98,77.47241942]
["bitfinex","SOLUSD",1644497117440,4.423,113.09,112.98,88.20841942]
["bitfinex","SOLUSD",1644497117677,24.5052,113.11,112.98,88.20841942]
["bitfinex","SOLUSD",1644497117840,61.3423,113.13,112.99,87.84]
["bitfinex","SOLUSD",1644497117841,4.423,113.13,112.99,87.84]
["bitfinex","SOLUSD",1644497118042,4.423,113.13,113.03,13.2673]
["bitfinex","SOLUSD",1644497118240,44.65296831,113.12,113.04,38.40785834]
["bitfinex","SOLUSD",1644497119344,6.65422154,113.13,113.04,38.40785834]
["bitfinex","SOLUSD",1644497119542,17.6916,113.13,113.04,38.40785834]
["bitfinex","SOLUSD",1644497119740,4.423,113.13,113.04,38.40785834]
["bitfinex","SOLUSD",1644497120341,4.423,113.13,113.04,51.67415834]
["bitfinex","SOLUSD",1644497120742,24.6395,113.14,113.04,69.02515834]
["bitfinex","SOLUSD",1644497120941,106.48514861,113.15,113.04,68.77515834]
["bitfinex","SOLUSD",1644497121944,106.48514861,113.15,113.04,64.35415834]
["bitfinex","SOLUSD",1644497122142,67.86242154,113.15,113.04,64.35415834]
["bitfinex","SOLUSD",1644497122343,54.59562154,113.15,113.04,64.35415834]
["bitfinex","SOLUSD",1644497122543,54.59562154,113.15,113.04,66.44172802]
["bitfinex","SOLUSD",1644497122744,50.17462154,113.15,113.05,4.421]
["bitfinex","SOLUSD",1644497122944,50.17462154,113.15,113.07,13.2628]
["bitfinex","SOLUSD",1644497123146,50.17462154,113.15,113.08,38.97357655]
["bitfinex","SOLUSD",1644497123346,45.51745359,113.14,113.08,38.97357655]
["bitfinex","SOLUSD",1644497123545,4.42,113.13,113.08,38.97357655]
["bitfinex","SOLUSD",1644497123746,2.23122154,113.13,113.08,38.97357655]
["bitfinex","SOLUSD",1644497124752,48.86549252,113.14,113.08,38.97357655]
["bitfinex","SOLUSD",1644497125048,63.44042154,113.15,113.08,38.97357655]
["bitfinex","SOLUSD",1644497125250,61.2092,113.15,113.08,38.97357655]
["bitfinex","SOLUSD",1644497125453,47.9434,113.15,113.08,38.97357655]
["bitfinex","SOLUSD",1644497133578,84.00058993,113.15,113.08,38.97357655]
["bitfinex","SOLUSD",1644497134076,99.49681147,113.15,113.08,38.97357655]
["bitfinex","SOLUSD",1644497134278,4.42,113.14,113.04,4.42]
["bitfinex","SOLUSD",1644497134479,98.91181147,113.15,113.04,4.42]
["bitfinex","SOLUSD",1644497134677,2.23122154,113.14,113.04,4.42]
["bitfinex","SOLUSD",1644497134879,14.91122154,113.14,113.02,4.421]
["bitfinex","SOLUSD",1644497135079,24.9536,113.13,113.02,4.421]
["bitfinex","SOLUSD",1644497135281,69.93188159,113.13,113.03,47.89074952]
["bitfinex","SOLUSD",1644497135480,4.421,113.12,113.03,47.89074952]
["bitfinex","SOLUSD",1644497135680,17.6896,113.12,113.03,61.15834952]
["bitfinex","SOLUSD",1644497135978,46.34023511,113.11,113.03,61.15834952]
["bitfinex","SOLUSD",1644497136179,12.68,113.1,113.03,47.89074952]
["bitfinex","SOLUSD",1644497136379,48.18867156,113.09,113.03,47.89074952]
["bitfinex","SOLUSD",1644497136580,50.4198931,113.09,113.03,47.89074952]
["bitfinex","SOLUSD",1644497136780,63.6926931,113.09,113.03,47.89074952]
["bitfinex","SOLUSD",1644497136980,61.46147156,113.09,113.03,47.89074952]
["bitfinex","SOLUSD",1644497137381,61.46147156,113.09,112.96,9.418]
["bitfinex","SOLUSD",1644497137582,49.4296,113.08,112.96,32.3673]
["bitfinex","SOLUSD",1644497137785,13.275,113.07,112.97,13.2747]
["bitfinex","SOLUSD",1644497138385,49.92244526,113.07,112.98,36.74593292]
["bitfinex","SOLUSD",1644497138584,49.92244526,113.07,112.98,41.16893292]
["bitfinex","SOLUSD",1644497138785,36.64744526,113.07,112.98,50.02013292]
["bitfinex","SOLUSD",1644497138985,62.7026,113.08,112.98,50.02013292]
["bitfinex","SOLUSD",1644497139985,42.4079561,113.07,112.98,50.02013292]
["bitfinex","SOLUSD",1644497141292,67.1256,113.08,112.98,50.02013292]
["bitfinex","SOLUSD",1644497141489,62.7026,113.08,112.98,50.02013292]
["bitfinex","SOLUSD",1644497142390,41.58513594,113.07,112.98,50.02013292]
["bitfinex","SOLUSD",1644497142590,41.58513594,113.07,112.99,4.423]
["bitfinex","SOLUSD",1644497142790,41.58513594,113.07,113.0,40.63550197]
["bitfinex","SOLUSD",1644497143192,54.85903594,113.07,113.0,40.63550197]
["bitfinex","SOLUSD",1644497144091,13.2739,113.07,113.0,40.63550197]
["bitfinex","SOLUSD",1644497145199,50.06176587,113.07,113.0,40.63550197]
["bitfinex","SOLUSD",1644497146597,52.29298741,113.07,112.98,13.2747]
["bitfinex","SOLUSD",1644497146895,54.48476587,113.07,112.98,13.2747]
["bitfinex","SOLUSD",1644497147595,54.48476587,113.07,112.98,50.21222177]
["bitfinex","SOLUSD",1644497148201,56.71598741,113.07,112.98,50.21222177]
["bitfinex","SOLUSD",1644497148394,54.48476587,113.07,112.98,50.21222177]
["bitfinex","SOLUSD",1644497149198,50.06176587,113.07,112.98,50.21222177]
["bitfinex","SOLUSD",1644497150297,50.06176587,113.07,112.98,13.2747]
["bitfinex","SOLUSD",1644497150500,2.23122154,113.06,112.94,24.965]
["bitfinex","SOLUSD",1644497150700,13.279,113.03,112.94,37.645]
["bitfinex","SOLUSD",1644497150897,13.279,113.03,112.94,24.965]
["bitfinex","SOLUSD",1644497151298,57.27453162,113.03,112.95,42.3557475]
["bitfinex","SOLUSD",1644497152998,13.279,113.03,112.95,42.3557475]
["bitfinex","SOLUSD",1644497153999,24.6431,113.05,112.95,55.6337475]
["bitfinex","SOLUSD",1644497154000,42.3667985,113.04,112.95,55.6337475]
["bitfinex","SOLUSD",1644497154200,60.0683985,113.04,112.95,55.6337475]
["bitfinex","SOLUSD",1644497154601,46.7907985,113.04,112.95,55.6337475]
["bitfinex","SOLUSD",1644497155001,4.424,113.04,112.95,55.6337475]
["bitfinex","SOLUSD",1644497155201,37.9195,113.05,112.95,55.6337475]
["bitfinex","SOLUSD",1644497155501,24.6431,113.05,112.95,55.8837475]
["bitfinex","SOLUSD",1644497155803,24.6431,113.05,112.95,55.6337475]
["bitfinex","SOLUSD",1644497156002,24.6431,113.05,112.95,80.3587475]
["bitfinex","SOLUSD",1644497156802,36.13727773,113.04,112.95,80.3587475]
["bitfinex","SOLUSD",1644497157004,36.13727773,113.04,112.95,13.278]
["bitfinex","SOLUSD",1644497157204,4.424,113.03,112.92,12.68]
["bitfinex","SOLUSD",1644497157503,12.68,113.02,112.9,23.0601]
["bitfinex","SOLUSD",1644497157706,4.426,113.01,112.9,23.0601]
["bitfinex","SOLUSD",1644497157902,23.5957,113.0,112.9,23.0601]
["bitfinex","SOLUSD",1644497158102,46.56715526,112.99,112.91,44.89929658]
["bitfinex","SOLUSD",1644497158305,59.85095526,112.99,112.91,44.89929658]
["bitfinex","SOLUSD",1644497160810,62.0821768,112.99,112.91,44.89929658]
["bitfinex","SOLUSD",1644497161606,66.5081768,112.99,112.91,44.89929658]
["bitfinex","SOLUSD",1644497162307,64.27695526,112.99,112.91,44.89929658]
["bitfinex","SOLUSD",1644497163107,59.85095526,112.99,112.91,44.89929658]
["bitfinex","SOLUSD",1644497164412,64.27695526,112.99,112.91,44.89929658]
["bitfinex","SOLUSD",1644497165213,79.1881768,112.99,112.91,44.89929658]
["bitfinex","SOLUSD",1644497166212,74.7621768,112.99,112.91,44.89929658]
["bitfinex","SOLUSD",1644497167017,28.19502154,112.99,112.91,44.89929658]
["bitfinex","SOLUSD",1644497167219,13.2838,112.99,112.91,44.89929658]
["bitfinex","SOLUSD",1644497168019,53.55905218,112.99,112.91,44.89929658]
["bitfinex","SOLUSD",1644497168725,13.2838,112.99,112.91,44.89929658]
["bitfinex","SOLUSD",1644497168922,36.8776,113.0,112.91,44.89929658]
["bitfinex","SOLUSD",1644497169822,36.8776,113.0,112.91,58.18219658]
["bitfinex","SOLUSD",1644497170221,13.2819,113.0,112.91,58.18219658]
["bitfinex","SOLUSD",1644497170422,13.2806,113.01,112.92,1.81483764]
["bitfinex","SOLUSD",1644497170621,13.2806,113.01,112.92,23.0761]
["bitfinex","SOLUSD",1644497170821,13.2806,113.01,112.92,23.3261]
["bitfinex","SOLUSD",1644497171224,13.2806,113.01,112.93,32.48213831]
["bitfinex","SOLUSD",1644497171622,37.0939,113.03,112.93,45.76273831]
["bitfinex","SOLUSD",1644497171822,37.0939,113.03,112.93,47.82757595]
["bitfinex","SOLUSD",1644497172022,37.0939,113.03,112.93,47.57757595]
["bitfinex","SOLUSD",1644497172222,37.0939,113.03,112.93,45.76273831]
["bitfinex","SOLUSD",1644497172623,78.52877451,113.03,112.93,45.76273831]
["bitfinex","SOLUSD",1644497172921,78.52877451,113.03,112.93,46.01273831]
["bitfinex","SOLUSD",1644497173424,78.52877451,113.03,112.93,45.76273831]
["bitfinex","SOLUSD",1644497173623,80.75999605,113.03,112.93,32.48213831]
["bitfinex","SOLUSD",1644497173825,39.84275731,113.01,112.93,32.48213831]
["bitfinex","SOLUSD",1644497174045,17.7075,113.0,112.93,32.48213831]
["bitfinex","SOLUSD",1644497174447,39.556479,112.99,112.93,32.48213831]
["bitfinex","SOLUSD",1644497174646,13.2825,113.0,112.93,32.48213831]
["bitfinex","SOLUSD",1644497175848,24.3668,113.01,112.93,32.48213831]
["bitfinex","SOLUSD",1644497176047,37.6475,113.01,112.93,32.48213831]
["bitfinex","SOLUSD",1644497177752,37.6475,113.01,112.93,45.76283831]
["bitfinex","SOLUSD",1644497179355,2.23122154,113.03,112.93,45.76283831]
["bitfinex","SOLUSD",1644497179553,42.44614756,113.04,112.93,46.01283831]
["bitfinex","SOLUSD",1644497179554,52.9514,113.04,112.93,46.01283831]
["bitfinex","SOLUSD",1644497179754,48.5264,113.04,112.93,46.01283831]
["bitfinex","SOLUSD",1644497180755,66.2291,113.04,112.93,46.01283831]
["bitfinex","SOLUSD",1644497181158,4.425,113.04,112.94,14.49483764]
["bitfinex","SOLUSD",1644497181357,4.425,113.04,112.97,13.2729]
["bitfinex","SOLUSD",1644497181560,0.66928499,113.04,112.98,17.104]
["bitfinex","SOLUSD",1644497181759,2.44365153,113.1,112.98,131.16973764]
["bitfinex","SOLUSD",1644497181964,44.83066667,113.1,112.99,40.47429657]
["bitfinex","SOLUSD",1644497182161,4.423,113.09,112.99,40.47429657]
["bitfinex","SOLUSD",1644497182361,42.268389,113.08,112.99,40.47429657]
["bitfinex","SOLUSD",1644497182562,4.423,113.07,112.99,40.47429657]
["bitfinex","SOLUSD",1644497182861,39.28002274,113.06,112.96,24.041]
["bitfinex","SOLUSD",1644497183064,4.424,113.05,112.96,24.041]
["bitfinex","SOLUSD",1644497183262,13.2783,113.04,112.96,24.041]
["bitfinex","SOLUSD",1644497183462,4.424,113.03,112.96,24.041]
["bitfinex","SOLUSD",1644497183863,4.424,113.03,112.97,37.30028264]
["bitfinex","SOLUSD",1644497184163,15.50952154,113.04,112.97,37.30028264]
["bitfinex","SOLUSD",1644497184566,13.2783,113.04,112.97,37.30028264]
["bitfinex","SOLUSD",1644497184764,61.93919247,113.04,112.97,37.30028264]
["bitfinex","SOLUSD",1644497185563,13.2783,113.04,112.97,37.30028264]
["bitfinex","SOLUSD",1644497185763,13.2783,113.04,112.97,50.57668264]
["bitfinex","SOLUSD",1644497186566,17.7023,113.04,112.97,50.57668264]
["bitfinex","SOLUSD",1644497187767,13.2783,113.04,112.97,50.57668264]
["bitfinex","SOLUSD",1644497188666,24.5763,113.05,112.97,55.00068264]
["bitfinex","SOLUSD",1644497190073,48.33856673,113.04,112.97,55.00068264]
["bitfinex","SOLUSD",1644497190271,52.76256673,113.04,112.97,55.00068264]
["bitfinex","SOLUSD",1644497190869,4.424,113.04,112.97,55.00068264]
["bitfinex","SOLUSD",1644497191272,13.2774,113.04,112.97,50.57668264]
["bitfinex","SOLUSD",1644497192370,37.8526,113.05,112.97,50.57668264]
["bitfinex","SOLUSD",1644497193171,24.5763,113.05,112.97,50.57668264]
["bitfinex","SOLUSD",1644497195775,4.424,113.08,112.97,65.31402511]
["bitfinex","SOLUSD",1644497195976,52.0732,113.1,112.97,87.89672511]
["bitfinex","SOLUSD",1644497196175,47.6502,113.1,112.97,175.73672511]
["bitfinex","SOLUSD",1644497196375,47.6502,113.1,112.97,87.89672511]
["bitfinex","SOLUSD",1644497196780,88.33520939,113.1,112.97,87.89672511]
["bitfinex","SOLUSD",1644497197175,1.24600784,113.08,112.98,4.423]
["bitfinex","SOLUSD",1644497197376,1.24600784,113.08,113.01,13.2714]
["bitfinex","SOLUSD",1644497197578,1.24600784,113.08,113.02,37.30028264]
["bitfinex","SOLUSD",1644497197775,14.51750784,113.09,113.02,37.30028264]
["bitfinex","SOLUSD",1644497198179,43.24678981,113.08,113.02,37.30028264]
["bitfinex","SOLUSD",1644497198379,13.2753,113.07,113.02,37.30028264]
["bitfinex","SOLUSD",1644497198577,14.52130784,113.07,113.02,37.30028264]
["bitfinex","SOLUSD",1644497198978,14.52130784,113.07,112.99,22.6178]
["bitfinex","SOLUSD",1644497199177,38.08330784,113.07,112.99,22.6178]
["bitfinex","SOLUSD",1644497199977,38.08330784,113.07,113.0,43.36630506]
["bitfinex","SOLUSD",1644497200199,17.6983,113.06,113.0,43.36630506]
["bitfinex","SOLUSD",1644497200398,55.49823747,113.06,113.0,43.36630506]
["bitfinex","SOLUSD",1644497200701,17.6983,113.06,113.0,43.36630506]
["bitfinex","SOLUSD",1644497201302,4.423,113.06,113.0,43.36630506]
["bitfinex","SOLUSD",1644497201499,23.562,113.07,113.0,43.36630506]
["bitfinex","SOLUSD",1644497202299,36.8355,113.07,113.0,43.36630506]
["bitfinex","SOLUSD",1644497202501,38.08150784,113.07,113.0,43.36630506]
["bitfinex","SOLUSD",1644497203601,36.8355,113.07,113.0,43.36630506]
["bitfinex","SOLUSD",1644497205305,36.8355,113.07,113.0,56.63980506]
["bitfinex","SOLUSD",1644497205306,23.562,113.07,113.0,56.63980506]
["bitfinex","SOLUSD",1644497206405,1.24600784,113.08,113.0,56.63980506]
["bitfinex","SOLUSD",1644497206606,0.024,113.08,113.0,61.06280506]
["bitfinex","SOLUSD",1644497206805,1.27000784,113.08,113.0,61.06280506]
["bitfinex","SOLUSD",1644497207006,1.27000784,113.09,113.0,56.63980506]
["bitfinex","SOLUSD",1644497207605,1.24600784,113.08,113.0,56.63980506]
["bitfinex","SOLUSD",1644497207810,1.27000784,113.08,113.0,61.31280506]
["bitfinex","SOLUSD",1644497208006,122.42882154,113.12,113.0,61.31280506]
["bitfinex","SOLUSD",1644497208007,1.27000784,113.09,113.01,4.423]
["bitfinex","SOLUSD",1644497208205,1.27000784,113.1,113.03,13.2685]
["bitfinex","SOLUSD",1644497208406,1.24600784,113.09,113.04,29.59012982]
["bitfinex","SOLUSD",1644497208808,1.24600784,113.1,113.04,29.59012982]
["bitfinex","SOLUSD",1644497209107,1.24600784,113.09,113.04,29.59012982]
["bitfinex","SOLUSD",1644497209709,1.24600784,113.09,113.04,42.85922982]
["bitfinex","SOLUSD",1644497209908,14.51580784,113.1,113.04,42.85922982]
["bitfinex","SOLUSD",1644497210209,1.24600784,113.09,113.04,42.85922982]
["bitfinex","SOLUSD",1644497215812,1.24600784,113.1,113.04,42.85922982]
["bitfinex","SOLUSD",1644497216408,1.24600784,113.1,113.05,1.79536479]
["bitfinex","SOLUSD",1644497216609,1.24600784,113.1,113.06,43.36630506]
["bitfinex","SOLUSD",1644497217210,1.24600784,113.11,113.06,43.36630506]
["bitfinex","SOLUSD",1644497217612,1.24600784,113.1,113.06,43.36630506]
["bitfinex","SOLUSD",1644497217819,1.24600784,113.1,113.07,13.2663]
["bitfinex","SOLUSD",1644497218014,1.24787404,113.11,113.07,13.2663]
["bitfinex","SOLUSD",1644497218213,1.24787404,113.12,113.08,1.79536479]
["bitfinex","SOLUSD",1644497218423,0.58406886,113.13,113.06,45.16166985]
["bitfinex","SOLUSD",1644497218617,0.58406886,113.13,113.08,1.79536479]
["bitfinex","SOLUSD",1644497219024,0.58406886,113.13,113.09,28.92632464]
["bitfinex","SOLUSD",1644497219223,0.58406886,113.13,113.09,42.18872464]
["bitfinex","SOLUSD",1644497220223,0.024,113.15,113.09,42.18872464]
["bitfinex","SOLUSD",1644497220422,0.024,113.17,113.09,42.18872464]
["bitfinex","SOLUSD",1644497220623,0.024,113.16,113.09,42.18872464]
["bitfinex","SOLUSD",1644497220823,0.024,113.17,113.09,42.18872464]
["bitfinex","SOLUSD",1644497221125,24.4033,113.18,113.09,42.18872464]
["bitfinex","SOLUSD",1644497221324,0.024,113.17,113.09,42.18872464]
["bitfinex","SOLUSD",1644497221524,24.4033,113.18,113.09,42.18872464]
["bitfinex","SOLUSD",1644497221826,0.024,113.17,113.11,42.7822362]
["bitfinex","SOLUSD",1644497222022,24.4033,113.18,113.11,42.7822362]
["bitfinex","SOLUSD",1644497222223,24.4033,113.18,113.13,28.92632464]
["bitfinex","SOLUSD",1644497222423,24.3793,113.18,113.13,28.92632464]
["bitfinex","SOLUSD",1644497222824,25.94955153,113.19,113.13,28.92632464]
["bitfinex","SOLUSD",1644497223026,23.5059,113.19,113.13,28.92632464]
["bitfinex","SOLUSD",1644497223426,23.5059,113.19,113.13,42.18482464]
["bitfinex","SOLUSD",1644497224827,0.024,113.2,113.13,42.18482464]
["bitfinex","SOLUSD",1644497225027,2.46765153,113.21,113.13,42.43482464]
["bitfinex","SOLUSD",1644497225229,2.46765153,113.21,113.14,1.79086919]
["bitfinex","SOLUSD",1644497225429,2.44365153,113.21,113.16,13.2538]
["bitfinex","SOLUSD",1644497225628,48.71,113.22,113.17,33.10789736]
["bitfinex","SOLUSD",1644497226030,0.024,113.23,113.17,33.10789736]
["bitfinex","SOLUSD",1644497226230,2.44365153,113.24,113.17,33.10789736]
["bitfinex","SOLUSD",1644497226231,0.024,113.24,113.17,33.10789736]
["bitfinex","SOLUSD",1644497226447,6.88465153,113.25,113.17,48.15256655]
["bitfinex","SOLUSD",1644497226648,2.46765153,113.25,113.17,48.40256655]
["bitfinex","SOLUSD",1644497226949,0.024,113.25,113.17,48.40256655]
["bitfinex","SOLUSD",1644497227148,0.024,113.26,113.17,61.08256655]
["bitfinex","SOLUSD",1644497227349,0.024,113.25,113.17,61.08256655]
["bitfinex","SOLUSD",1644497227549,2.44365153,113.28,113.17,61.08256655]
["bitfinex","SOLUSD",1644497227550,0.024,113.26,113.17,85.17696655]
["bitfinex","SOLUSD",1644497227750,0.024,113.25,113.17,83.38609736]
["bitfinex","SOLUSD",1644497228051,0.024,113.26,113.19,49.97686854]
["bitfinex","SOLUSD",1644497228251,0.024,113.25,113.19,49.97686854]
["bitfinex","SOLUSD",1644497228451,45.08150388,113.26,113.19,49.97686854]
["bitfinex","SOLUSD",1644497228651,45.08150388,113.26,113.15,4.415]
["bitfinex","SOLUSD",1644497228854,28.2002,113.25,113.15,12.68]
["bitfinex","SOLUSD",1644497229053,28.2002,113.25,113.13,47.5688]
["bitfinex","SOLUSD",1644497229252,2.23122154,113.24,113.13,47.5688]
["bitfinex","SOLUSD",1644497229455,4.441,113.23,113.13,47.5688]
["bitfinex","SOLUSD",1644497229654,13.2584,113.21,113.14,35.84335239]
["bitfinex","SOLUSD",1644497229855,34.69680807,113.2,113.14,35.84335239]
["bitfinex","SOLUSD",1644497230054,4.418,113.19,113.11,4.417]
["bitfinex","SOLUSD",1644497230455,4.442,113.19,113.11,4.417]
["bitfinex","SOLUSD",1644497231056,17.7028,113.19,113.12,37.91986353]
["bitfinex","SOLUSD",1644497231258,17.6788,113.19,113.12,37.91986353]
["bitfinex","SOLUSD",1644497231659,17.6788,113.19,113.12,37.06073353]
["bitfinex","SOLUSD",1644497231859,46.89824486,113.18,113.12,37.06073353]
["bitfinex","SOLUSD",1644497232260,46.89824486,113.18,113.09,28.9352]
["bitfinex","SOLUSD",1644497232461,46.89824486,113.18,113.09,24.5172]
["bitfinex","SOLUSD",1644497232662,46.89824486,113.18,113.1,13.2609]
["bitfinex","SOLUSD",1644497233062,19.32922154,113.17,113.05,23.7345]
["bitfinex","SOLUSD",1644497233262,39.34421487,113.16,113.06,35.23190574]
["bitfinex","SOLUSD",1644497233462,41.59943641,113.16,113.06,35.23190574]
["bitfinex","SOLUSD",1644497233662,2.23122154,113.15,113.06,35.23190574]
["bitfinex","SOLUSD",1644497233862,46.15316612,113.14,113.06,35.23190574]
["bitfinex","SOLUSD",1644497234064,46.17716612,113.14,113.06,35.23190574]
["bitfinex","SOLUSD",1644497234862,46.17716612,113.14,113.06,48.49640574]
["bitfinex","SOLUSD",1644497235064,0.024,113.14,113.06,48.49640574]
["bitfinex","SOLUSD",1644497235264,35.8291,113.15,113.06,48.49640574]
["bitfinex","SOLUSD",1644497236164,39.20575186,113.14,113.06,48.49640574]
["bitfinex","SOLUSD",1644497236364,43.64975186,113.14,113.06,48.49640574]
["bitfinex","SOLUSD",1644497236666,56.91615186,113.14,113.04,13.2667]
["bitfinex","SOLUSD",1644497236866,2.25522154,113.13,113.04,13.2667]
["bitfinex","SOLUSD",1644497237066,4.421,113.12,113.02,22.7181]
["bitfinex","SOLUSD",1644497237266,0.024,113.11,113.0,48.1004]
["bitfinex","SOLUSD",1644497237466,23.9658,113.11,113.01,4.422]
["bitfinex","SOLUSD",1644497237668,47.86435687,113.1,113.02,39.31824481]
["bitfinex","SOLUSD",1644497237868,23.9418,113.11,113.02,39.31824481]
["bitfinex","SOLUSD",1644497238069,37.2118,113.11,113.02,52.58834481]
["bitfinex","SOLUSD",1644497239068,46.15079199,113.1,112.99,24.9881]
["bitfinex","SOLUSD",1644497239271,13.2737,113.08,112.99,24.9881]
["bitfinex","SOLUSD",1644497239767,41.72879199,113.1,112.99,26.77449428]
["bitfinex","SOLUSD",1644497239968,41.72879199,113.1,113.0,43.22305632]
["bitfinex","SOLUSD",1644497240169,55.00089199,113.1,113.0,56.49455632]
["bitfinex","SOLUSD",1644497240770,55.00089199,113.1,113.0,58.2809506]
["bitfinex","SOLUSD",1644497241071,4.422,113.09,113.0,56.49455632]
["bitfinex","SOLUSD",1644497241272,47.00333329,113.08,113.0,43.22305632]
["bitfinex","SOLUSD",1644497241971,47.00333329,113.08,113.0,45.0094506]
["bitfinex","SOLUSD",1644497242371,47.00333329,113.08,113.0,43.22305632]
["bitfinex","SOLUSD",1644497242572,60.27693329,113.08,113.0,43.22305632]
["bitfinex","SOLUSD",1644497242973,60.27693329,113.08,113.01,1.78639428]
["bitfinex","SOLUSD",1644497243174,60.27693329,113.08,113.0,43.22305632]
["bitfinex","SOLUSD",1644497243472,47.00333329,113.08,113.0,43.22305632]
["bitfinex","SOLUSD",1644497245279,51.42633329,113.08,113.0,43.22305632]
["bitfinex","SOLUSD",1644497247278,47.00333329,113.08,113.0,43.22305632]
["bitfinex","SOLUSD",1644497248778,13.2728,113.09,113.0,56.49485632]
["bitfinex","SOLUSD",1644497248976,17.103,113.1,113.0,60.91785632]
["bitfinex","SOLUSD",1644497249177,17.103,113.1,113.01,1.78639428]
["bitfinex","SOLUSD",1644497249779,64.57668428,113.1,113.02,27.62637452]
["bitfinex","SOLUSD",1644497250983,77.84808428,113.1,113.02,27.62637452]
["bitfinex","SOLUSD",1644497252587,13.2714,113.1,113.02,27.62637452]
["bitfinex","SOLUSD",1644497252806,0.024,113.12,113.03,12.68]
["bitfinex","SOLUSD",1644497253008,0.024,113.12,113.04,4.421]
["bitfinex","SOLUSD",1644497253208,4.445,113.15,113.04,41.54499428]
["bitfinex","SOLUSD",1644497253408,0.024,113.12,113.04,22.6576]
["bitfinex","SOLUSD",1644497253607,47.50174867,113.14,113.05,37.74875263]
["bitfinex","SOLUSD",1644497253811,0.024,113.12,113.05,37.74875263]
["bitfinex","SOLUSD",1644497254009,17.6894,113.13,113.05,37.74875263]
["bitfinex","SOLUSD",1644497254310,17.7134,113.13,113.05,37.74875263]
["bitfinex","SOLUSD",1644497254509,38.03622366,113.12,113.05,37.74875263]
["bitfinex","SOLUSD",1644497254909,4.421,113.11,113.0,40.5452]
["bitfinex","SOLUSD",1644497255111,22.9854,113.1,113.01,4.421]
["bitfinex","SOLUSD",1644497255811,47.70560953,113.09,113.02,37.06100242]
["bitfinex","SOLUSD",1644497259513,13.272,113.1,113.02,37.06100242]
["bitfinex","SOLUSD",1644497259715,13.2695,113.12,113.02,65.0473967]
["bitfinex","SOLUSD",1644497259912,13.2695,113.12,113.03,4.422]
["bitfinex","SOLUSD",1644497260115,17.6915,113.12,113.02,49.74100242]
["bitfinex","SOLUSD",1644497260513,48.28888906,113.11,113.02,49.74100242]
["bitfinex","SOLUSD",1644497260715,61.55888906,113.11,113.03,13.2693]
["bitfinex","SOLUSD",1644497260913,61.55888906,113.11,113.04,33.78842842]
["bitfinex","SOLUSD",1644497261514,12.68,113.1,112.99,4.422]
["bitfinex","SOLUSD",1644497261715,13.2751,113.07,112.98,40.9791]
["bitfinex","SOLUSD",1644497261915,13.2751,113.07,112.98,36.5571]
["bitfinex","SOLUSD",1644497262515,81.12388948,113.07,112.99,34.4449615]
["bitfinex","SOLUSD",1644497263116,81.12388948,113.07,112.99,47.7192615]
["bitfinex","SOLUSD",1644497266918,67.84878948,113.07,112.99,47.7192615]
["bitfinex","SOLUSD",1644497267418,80.52878948,113.07,112.99,47.7192615]
["bitfinex","SOLUSD",1644497268022,80.52878948,113.07,112.99,13.2743]
["bitfinex","SOLUSD",1644497268219,93.80308948,113.07,112.98,23.2826]
["bitfinex","SOLUSD",1644497269622,2.23122154,113.06,112.98,23.2826]
["bitfinex","SOLUSD",1644497269820,59.36367377,113.05,112.98,23.2826]
["bitfinex","SOLUSD",1644497270220,59.36367377,113.05,112.97,151.5516]
["bitfinex","SOLUSD",1644497270724,54.94067377,113.05,112.97,151.5516]
["bitfinex","SOLUSD",1644497271020,54.94067377,113.05,112.97,195.88460524]
["bitfinex","SOLUSD",1644497273131,54.94067377,113.05,112.97,81.58460524]
["bitfinex","SOLUSD",1644497277331,13.2751,113.06,112.98,1.78639428]
["bitfinex","SOLUSD",1644497277531,23.5869,113.07,112.99,13.2737]
["bitfinex","SOLUSD",1644497277932,23.5869,113.07,112.99,15.06009428]
["bitfinex","SOLUSD",1644497278332,57.89954109,113.07,113.0,26.5164256]
["bitfinex","SOLUSD",1644497278735,71.17344109,113.07,113.0,26.5164256]
["bitfinex","SOLUSD",1644497280239,23.5869,113.07,113.0,39.7897256]
["bitfinex","SOLUSD",1644497280441,41.3377,113.1,113.0,39.7897256]
["bitfinex","SOLUSD",1644497280642,23.7067,113.09,113.0,39.7897256]
["bitfinex","SOLUSD",1644497281137,41.03140571,113.08,113.0,39.7897256]
["bitfinex","SOLUSD",1644497282038,41.03140571,113.08,113.0,40.0397256]
["bitfinex","SOLUSD",1644497282238,36.9782,113.09,113.0,40.0397256]
["bitfinex","SOLUSD",1644497283539,36.9782,113.09,113.01,4.423]
["bitfinex","SOLUSD",1644497283739,23.7067,113.09,113.02,13.2704]
["bitfinex","SOLUSD",1644497283939,0.024,113.11,113.02,13.2704]
["bitfinex","SOLUSD",1644497284140,0.024,113.11,113.02,15.05679428]
["bitfinex","SOLUSD",1644497284340,24.5808,113.12,113.03,23.0924]
["bitfinex","SOLUSD",1644497284741,36.9098971,113.11,113.04,44.33300524]
["bitfinex","SOLUSD",1644497285141,24.5808,113.12,113.04,44.33300524]
["bitfinex","SOLUSD",1644497285341,24.5808,113.12,113.04,57.85110524]
["bitfinex","SOLUSD",1644497285745,24.5808,113.12,113.04,57.60110524]
["bitfinex","SOLUSD",1644497286141,70.5964603,113.12,113.04,57.60110524]
["bitfinex","SOLUSD",1644497286342,70.5964603,113.12,113.06,26.5164256]
["bitfinex","SOLUSD",1644497286560,24.5808,113.12,113.06,39.7827256]
["bitfinex","SOLUSD",1644497287364,13.2906,113.13,113.06,39.7827256]
["bitfinex","SOLUSD",1644497287562,13.2666,113.13,113.06,39.7827256]
["bitfinex","SOLUSD",1644497288163,46.50689519,113.12,113.06,39.7827256]
["bitfinex","SOLUSD",1644497288765,13.2906,113.13,113.06,39.7827256]
["bitfinex","SOLUSD",1644497288965,13.2666,113.13,113.06,39.7827256]
["bitfinex","SOLUSD",1644497289565,36.1241,113.14,113.06,39.7827256]
["bitfinex","SOLUSD",1644497289766,0.024,113.14,113.06,39.7827256]
["bitfinex","SOLUSD",1644497289966,63.36352849,113.15,113.06,39.7827256]
["bitfinex","SOLUSD",1644497290267,0.024,113.14,113.06,39.7827256]
["bitfinex","SOLUSD",1644497290467,67.78352849,113.15,113.06,39.7827256]
["bitfinex","SOLUSD",1644497290668,0.024,113.14,113.06,39.7827256]
["bitfinex","SOLUSD",1644497290871,81.04762849,113.15,113.06,39.7827256]
["bitfinex","SOLUSD",1644497291268,81.04762849,113.15,113.06,40.0327256]
["bitfinex","SOLUSD",1644497291471,81.04762849,113.15,113.06,39.7827256]
["bitfinex","SOLUSD",1644497292367,76.62762849,113.15,113.06,44.2027256]
["bitfinex","SOLUSD",1644497293472,81.04762849,113.15,113.06,39.7827256]
["bitfinex","SOLUSD",1644497293968,57.09652849,113.15,113.06,39.7827256]
["bitfinex","SOLUSD",1644497294568,52.67652849,113.15,113.06,44.2027256]
["bitfinex","SOLUSD",1644497294772,54.90775003,113.15,113.06,44.2027256]
["bitfinex","SOLUSD",1644497294971,52.67652849,113.15,113.06,44.2027256]
["bitfinex","SOLUSD",1644497295169,4.42,113.14,113.06,39.7827256]
["bitfinex","SOLUSD",1644497295371,48.08454444,113.13,113.06,39.7827256]
["bitfinex","SOLUSD",1644497298371,24.5921,113.14,113.06,39.7827256]
["bitfinex","SOLUSD",1644497298572,24.5921,113.14,113.06,41.56911988]
["bitfinex","SOLUSD",1644497298874,24.5921,113.14,113.06,39.7827256]
["bitfinex","SOLUSD",1644497300274,40.42077372,113.13,113.06,39.7827256]
["bitfinex","SOLUSD",1644497303878,42.2788,113.14,113.06,39.7827256]
["bitfinex","SOLUSD",1644497304079,37.8578,113.14,113.06,39.7827256]
["bitfinex","SOLUSD",1644497304878,63.81011174,113.14,113.06,41.56447276]
["bitfinex","SOLUSD",1644497306782,63.81011174,113.14,113.06,39.7827256]
["bitfinex","SOLUSD",1644497309194,77.07521174,113.14,113.06,39.7827256]
["bitfinex","SOLUSD",1644497310690,63.81011174,113.14,113.07,1.7744897]
["bitfinex","SOLUSD",1644497310890,63.81011174,113.14,113.09,13.2637]
["bitfinex","SOLUSD",1644497311091,63.78611174,113.14,113.09,13.2637]
["bitfinex","SOLUSD",1644497313517,4.42,113.15,113.09,13.2637]
["bitfinex","SOLUSD",1644497313716,0.024,113.16,113.09,13.2637]
["bitfinex","SOLUSD",1644497313918,36.3298,113.17,113.09,13.2637]
["bitfinex","SOLUSD",1644497314118,36.3298,113.17,113.09,17.6817]
["bitfinex","SOLUSD",1644497314518,41.14208164,113.16,113.1,26.78714904]
["bitfinex","SOLUSD",1644497314717,41.14208164,113.16,113.11,13.2614]
["bitfinex","SOLUSD",1644497315618,23.0672,113.17,113.11,13.2614]
["bitfinex","SOLUSD",1644497315818,23.0432,113.17,113.11,13.2614]
["bitfinex","SOLUSD",1644497316518,34.3720571,113.16,113.11,13.2614]
["bitfinex","SOLUSD",1644497317921,36.3287,113.17,113.11,13.2614]
["bitfinex","SOLUSD",1644497318125,23.0432,113.17,113.11,13.2614]
["bitfinex","SOLUSD",1644497319021,70.2917399,113.17,113.11,13.2614]
["bitfinex","SOLUSD",1644497321324,83.5530399,113.17,113.1,13.2631]
["bitfinex","SOLUSD",1644497321526,83.5770399,113.17,113.1,13.2631]
["bitfinex","SOLUSD",1644497322427,85.80826144,113.17,113.1,13.2631]
["bitfinex","SOLUSD",1644497322624,39.25197285,113.15,113.1,49.12207013]
["bitfinex","SOLUSD",1644497323225,39.25197285,113.15,113.1,13.2631]
["bitfinex","SOLUSD",1644497324226,13.2632,113.16,113.1,49.69507056]
["bitfinex","SOLUSD",1644497324426,36.3288,113.17,113.1,49.69507056]
["bitfinex","SOLUSD",1644497326930,40.0330862,113.16,113.1,49.69507056]
["bitfinex","SOLUSD",1644497327731,36.3288,113.17,113.1,49.69507056]
["bitfinex","SOLUSD",1644497328731,45.46824338,113.16,113.1,49.69507056]
["bitfinex","SOLUSD",1644497332238,45.46824338,113.16,113.1,13.2631]
["bitfinex","SOLUSD",1644497333338,45.46824338,113.16,113.1,51.93170753]
["bitfinex","SOLUSD",1644497333838,45.46824338,113.16,113.1,13.2631]
["bitfinex","SOLUSD",1644497335340,45.46824338,113.16,113.1,37.67570461]
["bitfinex","SOLUSD",1644497335739,58.73034338,113.16,113.09,13.264]
["bitfinex","SOLUSD",1644497335940,60.96156492,113.16,113.05,4.418]
["bitfinex","SOLUSD",1644497336137,29.1693,113.15,113.04,41.2752]
["bitfinex","SOLUSD",1644497336339,0.024,113.14,113.04,41.2752]
["bitfinex","SOLUSD",1644497336537,2.25522154,113.14,113.04,41.2752]
["bitfinex","SOLUSD",1644497336738,34.85810915,113.13,113.04,82.74462063]
["bitfinex","SOLUSD",1644497336937,39.27910915,113.13,113.04,82.74462063]
["bitfinex","SOLUSD",1644497337140,45.68318545,113.11,113.06,13.2669]
["bitfinex","SOLUSD",1644497337338,45.68318545,113.11,113.06,43.14691021]
["bitfinex","SOLUSD",1644497337841,45.68318545,113.11,113.06,13.2669]
["bitfinex","SOLUSD",1644497341141,38.0094,113.12,113.06,13.2669]
["bitfinex","SOLUSD",1644497342242,82.92694625,113.12,113.06,13.2669]
["bitfinex","SOLUSD",1644497342442,82.92694625,113.12,113.07,37.65863673]
["bitfinex","SOLUSD",1644497343245,38.0094,113.12,113.07,37.65863673]
["bitfinex","SOLUSD",1644497343443,24.7425,113.12,113.07,50.92473673]
["bitfinex","SOLUSD",1644497344043,22.7224,113.14,113.07,52.69922643]
["bitfinex","SOLUSD",1644497344243,43.72446508,113.15,113.07,52.94922643]
["bitfinex","SOLUSD",1644497344443,43.70046508,113.15,113.09,33.69079411]
["bitfinex","SOLUSD",1644497344642,43.72446508,113.15,113.1,13.2614]
["bitfinex","SOLUSD",1644497344844,43.70046508,113.15,113.1,13.2614]
["bitfinex","SOLUSD",1644497345646,24.015,113.16,113.1,13.2614]
["bitfinex","SOLUSD",1644497345845,24.015,113.16,113.11,1.7744897]
["bitfinex","SOLUSD",1644497346045,0.024,113.17,113.12,13.2595]
["bitfinex","SOLUSD",1644497346246,1.23851639,113.19,113.12,13.2595]
["bitfinex","SOLUSD",1644497346470,1.26251639,113.19,113.12,13.2595]
["bitfinex","SOLUSD",1644497346645,39.38315292,113.18,113.12,50.91813673]
["bitfinex","SOLUSD",1644497347347,39.38315292,113.18,113.12,13.2595]
["bitfinex","SOLUSD",1644497347948,43.80115292,113.18,113.12,13.2595]
["bitfinex","SOLUSD",1644497348150,45.03966931,113.18,113.11,13.2612]
["bitfinex","SOLUSD",1644497348348,47.29489085,113.18,113.09,12.68]
["bitfinex","SOLUSD",1644497348548,47.27089085,113.18,113.1,22.55206543]
["bitfinex","SOLUSD",1644497348749,13.263,113.16,113.07,79.84]
["bitfinex","SOLUSD",1644497348951,17.683,113.16,113.07,79.84]
["bitfinex","SOLUSD",1644497349249,17.683,113.16,113.07,22.953]
["bitfinex","SOLUSD",1644497349250,17.707,113.16,113.07,22.953]
["bitfinex","SOLUSD",1644497349449,18.94551639,113.16,113.07,22.953]
["bitfinex","SOLUSD",1644497349649,68.75410475,113.15,113.06,52.47303895]
["bitfinex","SOLUSD",1644497349850,37.07941887,113.13,113.06,48.05503895]
["bitfinex","SOLUSD",1644497350050,37.07941887,113.13,113.07,13.2659]
["bitfinex","SOLUSD",1644497352750,37.07941887,113.13,113.08,23.29439189]
["bitfinex","SOLUSD",1644497352952,0.024,113.14,113.08,36.55899189]
["bitfinex","SOLUSD",1644497353150,37.168,113.15,113.08,36.55899189]
["bitfinex","SOLUSD",1644497353151,37.192,113.15,113.08,36.55899189]
["bitfinex","SOLUSD",1644497353353,23.9282,113.15,113.08,36.55899189]
["bitfinex","SOLUSD",1644497353551,23.9282,113.15,113.09,4.42]
["bitfinex","SOLUSD",1644497353952,23.9282,113.15,113.1,43.68471435]
["bitfinex","SOLUSD",1644497354153,23.9042,113.15,113.1,43.68471435]
["bitfinex","SOLUSD",1644497354757,23.9042,113.15,113.1,56.94571435]
["bitfinex","SOLUSD",1644497360059,37.2411,113.17,113.1,56.94571435]
["bitfinex","SOLUSD",1644497361065,77.1367247,113.17,113.1,56.94571435]
["bitfinex","SOLUSD",1644497365070,77.1367247,113.17,113.1,13.261]
["bitfinex","SOLUSD",1644497365269,2.23122154,113.16,113.07,4.418]
["bitfinex","SOLUSD",1644497365468,13.2657,113.14,113.05,23.5117]
["bitfinex","SOLUSD",1644497365669,13.2657,113.14,113.05,27.9327]
["bitfinex","SOLUSD",1644497365968,2.23122154,113.13,113.05,4.421]
["bitfinex","SOLUSD",1644497366169,41.87542302,113.12,113.06,44.88428366]
["bitfinex","SOLUSD",1644497367875,55.14282302,113.12,113.06,58.15118366]
["bitfinex","SOLUSD",1644497368469,50.72182302,113.12,113.06,58.15118366]
["bitfinex","SOLUSD",1644497369487,50.72182302,113.12,113.06,13.2669]
["bitfinex","SOLUSD",1644497370290,4.421,113.11,113.04,4.421]
["bitfinex","SOLUSD",1644497370491,13.2704,113.09,113.04,4.421]
["bitfinex","SOLUSD",1644497370692,13.2704,113.09,113.02,41.06107966]
["bitfinex","SOLUSD",1644497370693,45.94898974,113.08,113.02,41.06107966]
["bitfinex","SOLUSD",1644497371191,45.94898974,113.08,113.02,54.33187966]
["bitfinex","SOLUSD",1644497371790,45.94898974,113.08,113.02,13.2708]
["bitfinex","SOLUSD",1644497372090,45.94898974,113.08,113.0,27.2072]
["bitfinex","SOLUSD",1644497372690,59.22068974,113.08,113.0,27.2072]
["bitfinex","SOLUSD",1644497372892,59.22068974,113.08,113.01,34.68311798]
["bitfinex","SOLUSD",1644497375193,59.22068974,113.08,112.99,13.2739]
["bitfinex","SOLUSD",1644497375394,59.22068974,113.08,112.98,28.7021]
["bitfinex","SOLUSD",1644497375996,22.6907,113.07,112.98,28.7021]
["bitfinex","SOLUSD",1644497376193,58.17688418,113.06,112.99,44.74123663]
["bitfinex","SOLUSD",1644497376896,58.17688418,113.06,112.98,4.423]
["bitfinex","SOLUSD",1644497377697,58.17688418,113.06,112.98,17.6982]
["bitfinex","SOLUSD",1644497377899,58.17688418,113.06,112.98,59.81033123]
["bitfinex","SOLUSD",1644497380205,58.17688418,113.06,112.98,55.38733123]
["bitfinex","SOLUSD",1644497380803,58.17688418,113.06,112.98,57.15737102]
["bitfinex","SOLUSD",1644497381204,58.17688418,113.06,112.98,61.58037102]
["bitfinex","SOLUSD",1644497381404,58.17688418,113.06,112.98,59.81033123]
["bitfinex","SOLUSD",1644497382803,44.90178418,113.06,112.98,61.58037102]
["bitfinex","SOLUSD",1644497385611,44.90178418,113.06,112.98,59.81033123]
["bitfinex","SOLUSD",1644497388013,44.90178418,113.06,112.98,55.38733123]
["bitfinex","SOLUSD",1644497390623,44.90178418,113.06,112.98,55.63733123]
["bitfinex","SOLUSD",1644497391525,44.90178418,113.06,112.98,55.38733123]
["bitfinex","SOLUSD",1644497392223,49.32478418,113.06,112.98,55.38733123]
["bitfinex","SOLUSD",1644497395344,62.59918418,113.06,112.98,55.38733123]
["bitfinex","SOLUSD",1644497396742,17.6974,113.06,112.98,57.40737102]
["bitfinex","SOLUSD",1644497396942,17.6974,113.06,112.98,58.66829109]
["bitfinex","SOLUSD",1644497397744,46.00655489,113.05,112.98,58.66829109]
["bitfinex","SOLUSD",1644497398044,46.00655489,113.05,112.98,56.6482513]
["bitfinex","SOLUSD",1644497400750,46.00655489,113.05,112.98,55.38733123]
["bitfinex","SOLUSD",1644497402250,46.00655489,113.05,112.98,56.6482513]
["bitfinex","SOLUSD",1644497403051,17.6983,113.06,112.98,56.6482513]
["bitfinex","SOLUSD",1644497403254,4.424,113.06,112.99,14.45003979]
["bitfinex","SOLUSD",1644497403451,4.424,113.06,113.01,13.2689]
["bitfinex","SOLUSD",1644497403651,4.424,113.06,113.02,17.103]
["bitfinex","SOLUSD",1644497403852,1.23851639,113.12,113.02,19.12303979]
["bitfinex","SOLUSD",1644497404051,28.3667,113.14,113.03,29.23729961]
["bitfinex","SOLUSD",1644497404052,43.38533489,113.11,113.03,29.23729961]
["bitfinex","SOLUSD",1644497404251,43.38533489,113.11,113.04,4.421]
["bitfinex","SOLUSD",1644497404453,43.38533489,113.11,113.06,13.2659]
["bitfinex","SOLUSD",1644497406255,43.38533489,113.11,113.06,39.39252294]
["bitfinex","SOLUSD",1644497407256,59.9857,113.14,113.06,39.39252294]
["bitfinex","SOLUSD",1644497407558,46.7209,113.14,113.06,43.81252294]
["bitfinex","SOLUSD",1644497407757,46.7209,113.14,113.09,13.2625]
["bitfinex","SOLUSD",1644497407758,0.024,113.14,113.09,13.2625]
["bitfinex","SOLUSD",1644497408058,0.024,113.16,113.09,13.2625]
["bitfinex","SOLUSD",1644497408259,40.4981661,113.16,113.1,1.77003979]
["bitfinex","SOLUSD",1644497408659,40.4981661,113.16,113.09,45.4728079]
["bitfinex","SOLUSD",1644497408860,40.4981661,113.16,113.11,13.2598]
["bitfinex","SOLUSD",1644497410058,40.4981661,113.16,113.11,15.02983979]
["bitfinex","SOLUSD",1644497410259,40.4981661,113.16,113.11,13.2598]
["bitfinex","SOLUSD",1644497410759,0.024,113.17,113.11,13.2598]
["bitfinex","SOLUSD",1644497410964,24.1277,113.18,113.11,13.2598]
["bitfinex","SOLUSD",1644497411166,0.024,113.19,113.14,13.2579]
["bitfinex","SOLUSD",1644497411462,0.024,113.2,113.14,13.2579]
["bitfinex","SOLUSD",1644497411661,48.09594709,113.21,113.15,37.14709747]
["bitfinex","SOLUSD",1644497411862,48.07194709,113.21,113.15,37.14709747]
["bitfinex","SOLUSD",1644497412061,52.48894709,113.21,113.15,37.14709747]
["bitfinex","SOLUSD",1644497412461,52.48894709,113.21,113.12,14.45003979]
["bitfinex","SOLUSD",1644497412662,0.024,113.2,113.14,13.2556]
["bitfinex","SOLUSD",1644497412863,52.48894709,113.21,113.14,13.2556]
["bitfinex","SOLUSD",1644497413063,48.07194709,113.21,113.14,13.2556]
["bitfinex","SOLUSD",1644497413262,52.48894709,113.21,113.14,13.2556]
["bitfinex","SOLUSD",1644497413466,52.48894709,113.21,113.14,48.67664017]
["bitfinex","SOLUSD",1644497415464,48.07194709,113.21,113.14,48.67664017]
["bitfinex","SOLUSD",1644497416768,0.024,113.22,113.15,1.77003979]
["bitfinex","SOLUSD",1644497416969,0.024,113.23,113.15,1.77003979]
["bitfinex","SOLUSD",1644497417169,0.024,113.23,113.17,13.2532]
["bitfinex","SOLUSD",1644497417370,23.1101,113.24,113.17,13.2532]
["bitfinex","SOLUSD",1644497417570,23.1101,113.24,113.17,15.02323979]
["bitfinex","SOLUSD",1644497417770,48.68354487,113.23,113.17,49.18159067]
["bitfinex","SOLUSD",1644497418371,23.1101,113.24,113.17,49.18159067]
["bitfinex","SOLUSD",1644497419371,65.3490735,113.24,113.17,49.18159067]
["bitfinex","SOLUSD",1644497424405,23.1101,113.24,113.17,49.18159067]
["bitfinex","SOLUSD",1644497426201,45.3304158,113.23,113.17,49.18159067]
["bitfinex","SOLUSD",1644497427504,49.7464158,113.23,113.17,49.18159067]
["bitfinex","SOLUSD",1644497427702,45.3304158,113.23,113.17,49.18159067]
["bitfinex","SOLUSD",1644497427903,4.416,113.22,113.14,67.5544]
["bitfinex","SOLUSD",1644497428104,30.75932154,113.22,113.12,44.1867]
["bitfinex","SOLUSD",1644497428304,2.23122154,113.21,113.11,4.416]
["bitfinex","SOLUSD",1644497428608,4.442,113.2,113.11,4.416]
["bitfinex","SOLUSD",1644497428804,45.86936624,113.19,113.12,39.64320709]
["bitfinex","SOLUSD",1644497429006,45.86936624,113.19,113.12,52.90160709]
["bitfinex","SOLUSD",1644497430004,50.28736624,113.19,113.12,52.90160709]
["bitfinex","SOLUSD",1644497430206,50.28736624,113.19,113.12,39.64320709]
["bitfinex","SOLUSD",1644497430405,45.86936624,113.19,113.1,12.68]
["bitfinex","SOLUSD",1644497430706,59.84858778,113.19,113.09,4.418]
["bitfinex","SOLUSD",1644497430908,59.84858778,113.19,113.08,23.4747]
["bitfinex","SOLUSD",1644497430909,4.418,113.18,113.08,27.8927]
["bitfinex","SOLUSD",1644497431107,13.2872,113.17,113.08,23.4747]
["bitfinex","SOLUSD",1644497431409,38.45268752,113.16,113.08,46.45376959]
["bitfinex","SOLUSD",1644497431613,42.89668752,113.16,113.09,13.2617]
["bitfinex","SOLUSD",1644497431813,38.45268752,113.16,113.09,13.2617]
["bitfinex","SOLUSD",1644497432612,4.418,113.15,113.08,13.2637]
["bitfinex","SOLUSD",1644497432814,4.418,113.15,113.06,23.0682]
["bitfinex","SOLUSD",1644497433008,4.418,113.15,113.05,4.418]
["bitfinex","SOLUSD",1644497433408,38.05109949,113.14,113.06,44.93932563]
["bitfinex","SOLUSD",1644497433808,38.05109949,113.14,113.06,58.20462563]
["bitfinex","SOLUSD",1644497435208,37.05109949,113.14,113.06,58.20462563]
["bitfinex","SOLUSD",1644497436915,37.05109949,113.14,113.08,40.67340521]
["bitfinex","SOLUSD",1644497438014,13.2873,113.16,113.08,40.67340521]
["bitfinex","SOLUSD",1644497438312,0.024,113.16,113.08,40.67340521]
["bitfinex","SOLUSD",1644497438512,13.2861,113.17,113.08,40.67340521]
["bitfinex","SOLUSD",1644497438713,0.024,113.16,113.08,40.67340521]
["bitfinex","SOLUSD",1644497438911,13.2861,113.17,113.08,40.67340521]
["bitfinex","SOLUSD",1644497439112,40.53151775,113.16,113.08,40.67340521]
["bitfinex","SOLUSD",1644497439318,40.55551775,113.16,113.08,40.67340521]
["bitfinex","SOLUSD",1644497439913,40.55551775,113.16,113.08,40.92340521]
["bitfinex","SOLUSD",1644497440616,40.55551775,113.16,113.1,38.87732493]
["bitfinex","SOLUSD",1644497440917,40.03151775,113.16,113.1,52.13822493]
["bitfinex","SOLUSD",1644497449247,0.024,113.17,113.1,52.13822493]
["bitfinex","SOLUSD",1644497449450,59.8678,113.18,113.1,52.13822493]
["bitfinex","SOLUSD",1644497449849,46.6068,113.18,113.1,52.13822493]
["bitfinex","SOLUSD",1644497450249,88.30492571,113.18,113.1,52.13822493]
["bitfinex","SOLUSD",1644497450647,41.72212571,113.18,113.11,12.68]
["bitfinex","SOLUSD",1644497450848,0.024,113.18,113.13,13.257]
["bitfinex","SOLUSD",1644497451050,0.024,113.2,113.13,13.257]
["bitfinex","SOLUSD",1644497451249,4.442,113.21,113.13,13.257]
["bitfinex","SOLUSD",1644497451449,4.441,113.22,113.13,13.257]
["bitfinex","SOLUSD",1644497451851,48.4906827,113.21,113.15,13.2554]
["bitfinex","SOLUSD",1644497452053,17.6731,113.22,113.16,37.16206673]
["bitfinex","SOLUSD",1644497452250,17.6971,113.22,113.16,37.16206673]
["bitfinex","SOLUSD",1644497452454,17.6731,113.22,113.16,37.16206673]
["bitfinex","SOLUSD",1644497453054,58.57801532,113.22,113.16,37.16206673]
["bitfinex","SOLUSD",1644497453855,54.16101532,113.22,113.16,50.41696673]
["bitfinex","SOLUSD",1644497454455,48.82931639,113.23,113.16,50.41696673]
["bitfinex","SOLUSD",1644497455354,90.64135348,113.23,113.16,50.41696673]
["bitfinex","SOLUSD",1644497456055,89.40283709,113.23,113.16,50.41696673]
["bitfinex","SOLUSD",1644497456857,102.65733709,113.23,113.16,50.41696673]
["bitfinex","SOLUSD",1644497457765,60.8453,113.23,113.16,50.41696673]
["bitfinex","SOLUSD",1644497457962,0.024,113.23,113.16,50.41696673]
["bitfinex","SOLUSD",1644497458262,0.024,113.24,113.17,12.68]
["bitfinex","SOLUSD",1644497458461,25.50671639,113.25,113.19,13.2505]
["bitfinex","SOLUSD",1644497458660,25.48271639,113.25,113.19,13.2505]
["bitfinex","SOLUSD",1644497458860,43.89352082,113.24,113.19,13.2505]
["bitfinex","SOLUSD",1644497459462,24.2442,113.25,113.19,13.2505]
["bitfinex","SOLUSD",1644497459665,28.6602,113.25,113.19,13.2505]
["bitfinex","SOLUSD",1644497460462,63.69840911,113.25,113.19,13.2505]
["bitfinex","SOLUSD",1644497461064,63.69840911,113.25,113.2,37.16206673]
["bitfinex","SOLUSD",1644497461263,59.28240911,113.25,113.2,50.41236673]
["bitfinex","SOLUSD",1644497461663,24.2442,113.25,113.2,50.41236673]
["bitfinex","SOLUSD",1644497462267,17.18638948,113.25,113.2,50.41236673]
["bitfinex","SOLUSD",1644497462463,17.18638948,113.25,113.2,13.2503]
["bitfinex","SOLUSD",1644497463463,44.05699254,113.24,113.2,13.2503]
["bitfinex","SOLUSD",1644497465266,48.47299254,113.24,113.19,13.2521]
["bitfinex","SOLUSD",1644497465466,48.47299254,113.24,113.16,24.8568]
["bitfinex","SOLUSD",1644497465765,48.47299254,113.24,113.14,12.68]
["bitfinex","SOLUSD",1644497466066,0.024,113.23,113.14,38.93257427]
["bitfinex","SOLUSD",1644497466265,13.2563,113.22,113.14,38.93257427]
["bitfinex","SOLUSD",1644497466465,42.68247877,113.21,113.14,38.93257427]
["bitfinex","SOLUSD",1644497466666,42.68247877,113.21,113.15,13.2563]
["bitfinex","SOLUSD",1644497467767,55.93907877,113.21,113.15,13.2563]
["bitfinex","SOLUSD",1644497468968,55.93907877,113.21,113.16,37.66896171]
["bitfinex","SOLUSD",1644497469368,13.2566,113.21,113.16,37.66896171]
["bitfinex","SOLUSD",1644497469570,13.2555,113.22,113.16,37.66896171]
["bitfinex","SOLUSD",1644497470470,41.28874351,113.21,113.16,37.66896171]
["bitfinex","SOLUSD",1644497472277,13.2555,113.22,113.16,37.66896171]
["bitfinex","SOLUSD",1644497473376,61.49524406,113.22,113.16,37.66896171]
["bitfinex","SOLUSD",1644497473778,61.49524406,113.22,113.16,50.92446171]
["bitfinex","SOLUSD",1644497474604,13.2555,113.22,113.16,50.92446171]
["bitfinex","SOLUSD",1644497479507,34.89956798,113.21,113.16,13.2555]
["bitfinex","SOLUSD",1644497479708,48.15606798,113.21,113.15,17.6735]
["bitfinex","SOLUSD",1644497479909,13.2565,113.21,113.15,13.2565]
["bitfinex","SOLUSD",1644497481113,13.2795,113.22,113.16,47.7008614]
["bitfinex","SOLUSD",1644497481411,13.2555,113.22,113.16,47.7008614]
["bitfinex","SOLUSD",1644497481709,12.7555,113.22,113.16,47.7008614]
["bitfinex","SOLUSD",1644497487518,43.66877896,113.21,113.16,47.7008614]
["bitfinex","SOLUSD",1644497487716,12.7555,113.22,113.16,47.7008614]
["bitfinex","SOLUSD",1644497488116,1.26251639,113.23,113.16,47.7008614]
["bitfinex","SOLUSD",1644497488117,14.51711639,113.23,113.16,47.7008614]
["bitfinex","SOLUSD",1644497489419,34.32983601,113.22,113.16,47.7008614]
["bitfinex","SOLUSD",1644497493624,14.51711639,113.23,113.16,47.7008614]
["bitfinex","SOLUSD",1644497493826,13.2786,113.23,113.17,1.76918399]
["bitfinex","SOLUSD",1644497494124,14.49311639,113.23,113.17,13.2542]
["bitfinex","SOLUSD",1644497494523,14.49311639,113.23,113.14,85.5619]
["bitfinex","SOLUSD",1644497494723,13.2561,113.21,113.14,85.5619]
["bitfinex","SOLUSD",1644497495224,13.2561,113.21,113.14,81.1449]
["bitfinex","SOLUSD",1644497495424,13.2561,113.21,113.15,34.59432838]
["bitfinex","SOLUSD",1644497495725,13.2561,113.21,113.16,13.2557]
["bitfinex","SOLUSD",1644497496623,60.86092967,113.2,113.14,24.284]
["bitfinex","SOLUSD",1644497497425,60.86092967,113.2,113.14,58.51887063]
["bitfinex","SOLUSD",1644497497824,13.2571,113.2,113.14,71.77677063]
["bitfinex","SOLUSD",1644497500125,13.2563,113.21,113.14,73.54595462]
["bitfinex","SOLUSD",1644497500327,24.86771639,113.22,113.14,73.54595462]
["bitfinex","SOLUSD",1644497500627,23.6292,113.22,113.14,73.54595462]
["bitfinex","SOLUSD",1644497500829,23.6292,113.22,113.14,73.79595462]
["bitfinex","SOLUSD",1644497501925,41.03278179,113.21,113.16,36.07552692]
["bitfinex","SOLUSD",1644497502126,23.6052,113.22,113.16,49.33012692]
["bitfinex","SOLUSD",1644497502326,1.26251639,113.23,113.16,49.33012692]
["bitfinex","SOLUSD",1644497503027,35.71839524,113.22,113.16,49.33012692]
["bitfinex","SOLUSD",1644497503229,48.97319524,113.22,113.16,49.33012692]
["bitfinex","SOLUSD",1644497503633,50.21171163,113.22,113.16,49.33012692]
["bitfinex","SOLUSD",1644497503829,50.21171163,113.22,113.16,13.2546]
["bitfinex","SOLUSD",1644497504032,50.21171163,113.22,113.15,13.2565]
["bitfinex","SOLUSD",1644497504230,1.23851639,113.21,113.15,13.2565]
["bitfinex","SOLUSD",1644497504430,14.49501639,113.21,113.15,13.2565]
["bitfinex","SOLUSD",1644497504831,39.58814198,113.2,113.15,13.2565]
["bitfinex","SOLUSD",1644497505933,39.58814198,113.2,113.15,45.84763346]
["bitfinex","SOLUSD",1644497506338,39.58814198,113.2,113.15,13.2565]
["bitfinex","SOLUSD",1644497508137,39.58814198,113.2,113.15,38.06176193]
["bitfinex","SOLUSD",1644497508435,13.2565,113.21,113.15,38.06176193]
["bitfinex","SOLUSD",1644497509042,14.49501639,113.21,113.15,38.06176193]
["bitfinex","SOLUSD",1644497509535,45.00690907,113.2,113.15,38.06176193]
["bitfinex","SOLUSD",1644497510035,14.49501639,113.21,113.15,38.06176193]
["bitfinex","SOLUSD",1644497510436,13.2565,113.21,113.15,38.06176193]
["bitfinex","SOLUSD",1644497511436,47.21705362,113.2,113.15,38.06176193]
["bitfinex","SOLUSD",1644497512236,47.21705362,113.2,113.15,13.2565]
["bitfinex","SOLUSD",1644497513137,47.21705362,113.2,113.15,53.18584831]
["bitfinex","SOLUSD",1644497514444,13.2565,113.21,113.15,53.18584831]
["bitfinex","SOLUSD",1644497515464,59.18881151,113.21,113.15,53.18584831]
["bitfinex","SOLUSD",1644497521271,13.2565,113.21,113.15,53.18584831]
["bitfinex","SOLUSD",1644497521475,14.51761639,113.22,113.15,57.60284831]
["bitfinex","SOLUSD",1644497521673,1.23851639,113.22,113.15,59.3720323]
["bitfinex","SOLUSD",1644497521873,0.024,113.23,113.15,59.6220323]
["bitfinex","SOLUSD",1644497521874,1.26251639,113.23,113.15,59.6220323]
["bitfinex","SOLUSD",1644497522075,0.024,113.23,113.16,12.68]
["bitfinex","SOLUSD",1644497522276,26.09171639,113.24,113.16,12.68]
["bitfinex","SOLUSD",1644497522473,66.69045086,113.24,113.19,35.98616891]
["bitfinex","SOLUSD",1644497522672,66.66645086,113.24,113.19,35.98616891]
["bitfinex","SOLUSD",1644497523072,26.06771639,113.24,113.19,35.98616891]
["bitfinex","SOLUSD",1644497523477,38.0818,113.24,113.19,35.98616891]
["bitfinex","SOLUSD",1644497524274,38.0818,113.24,113.19,49.23806891]
["bitfinex","SOLUSD",1644497525073,24.8292,113.24,113.19,49.23806891]
["bitfinex","SOLUSD",1644497531284,1.26251639,113.26,113.19,49.23806891]
["bitfinex","SOLUSD",1644497531486,0.024,113.26,113.19,51.2572529]
["bitfinex","SOLUSD",1644497531684,0.024,113.26,113.19,55.6722529]
["bitfinex","SOLUSD",1644497531883,47.37915068,113.27,113.19,80.0385529]
["bitfinex","SOLUSD",1644497532083,47.40315068,113.27,113.19,80.0385529]
["bitfinex","SOLUSD",1644497532285,47.40315068,113.27,113.22,13.2483]
["bitfinex","SOLUSD",1644497532484,47.37915068,113.27,113.22,13.2483]
["bitfinex","SOLUSD",1644497532984,13.2485,113.28,113.22,13.2483]
["bitfinex","SOLUSD",1644497534010,59.98392079,113.28,113.22,13.2483]
["bitfinex","SOLUSD",1644497534188,13.2485,113.28,113.23,49.23436891]
["bitfinex","SOLUSD",1644497534385,14.50971639,113.29,113.23,49.23436891]
["bitfinex","SOLUSD",1644497535186,47.93448378,113.28,113.23,49.23436891]
["bitfinex","SOLUSD",1644497535385,13.2712,113.29,113.23,49.23436891]
["bitfinex","SOLUSD",1644497536388,54.26640061,113.29,113.23,49.23436891]
["bitfinex","SOLUSD",1644497536588,53.90754449,113.29,113.23,49.23436891]
["bitfinex","SOLUSD",1644497537689,58.32154449,113.29,113.23,49.23436891]
["bitfinex","SOLUSD",1644497541889,17.32634388,113.29,113.23,49.23436891]
["bitfinex","SOLUSD",1644497542290,12.91234388,113.29,113.23,49.23436891]
["bitfinex","SOLUSD",1644497542492,37.06421639,113.3,113.23,49.23436891]
["bitfinex","SOLUSD",1644497542994,74.30597276,113.3,113.23,49.23436891]
["bitfinex","SOLUSD",1644497546393,74.30597276,113.3,113.23,73.44096891]
["bitfinex","SOLUSD",1644497548896,1.23851639,113.29,113.23,73.44096891]
["bitfinex","SOLUSD",1644497549104,14.48531639,113.29,113.23,73.44096891]
["bitfinex","SOLUSD",1644497550601,46.65420227,113.28,113.23,73.44096891]
["bitfinex","SOLUSD",1644497551003,46.65420227,113.28,113.23,49.23436891]
["bitfinex","SOLUSD",1644497551405,14.48531639,113.29,113.23,49.23436891]
["bitfinex","SOLUSD",1644497552507,56.3257666,113.29,113.23,49.23436891]
["bitfinex","SOLUSD",1644497552705,14.48531639,113.29,113.23,49.23436891]
["bitfinex","SOLUSD",1644497553704,61.49722607,113.29,113.23,49.23436891]
["bitfinex","SOLUSD",1644497554808,65.91122607,113.29,113.23,13.2482]
["bitfinex","SOLUSD",1644497555009,1.23851639,113.28,113.2,4.5088]
["bitfinex","SOLUSD",1644497555208,13.2503,113.26,113.2,4.5088]
["bitfinex","SOLUSD",1644497555809,13.2503,113.26,113.21,34.3238951]
["bitfinex","SOLUSD",1644497556829,13.2503,113.26,113.21,47.5742951]
["bitfinex","SOLUSD",1644497557029,12.7503,113.26,113.21,13.2504]
["bitfinex","SOLUSD",1644497558134,36.74729765,113.25,113.21,13.2504]
["bitfinex","SOLUSD",1644497558335,49.99879765,113.25,113.2,0.0948]
["bitfinex","SOLUSD",1644497558634,27.1625,113.24,113.2,0.0948]
["bitfinex","SOLUSD",1644497559232,34.40415491,113.23,113.2,0.0948]
["bitfinex","SOLUSD",1644497559632,6.06439994,113.22,113.2,0.0948]
["bitfinex","SOLUSD",1644497560533,36.12335276,113.21,113.2,0.0948]
["bitfinex","SOLUSD",1644497563938,6.06439994,113.22,113.2,0.0948]
["bitfinex","SOLUSD",1644497564339,29.37289994,113.22,113.2,0.0948]
["bitfinex","SOLUSD",1644497565039,6.06439994,113.22,113.2,0.0948]
["bitfinex","SOLUSD",1644497565448,0.004,113.25,113.2,0.0948]
["bitfinex","SOLUSD",1644497565641,87.84,113.4,113.21,48.76918399]
["bitfinex","SOLUSD",1644497565843,12.68,113.38,113.21,20.69918399]
["bitfinex","SOLUSD",1644497566043,1.2420183,113.3,113.22,24.59398399]
["bitfinex","SOLUSD",1644497566243,2.48411782,113.34,113.24,39.0]
["bitfinex","SOLUSD",1644497566440,3.72605491,113.38,113.26,158.55]
["bitfinex","SOLUSD",1644497566640,3.72605491,113.38,113.27,188.8801]
["bitfinex","SOLUSD",1644497566842,3.72605491,113.38,113.27,189.1301]
["bitfinex","SOLUSD",1644497567040,2.39229651,113.38,113.28,1.81434665]
["bitfinex","SOLUSD",1644497567242,2.39229651,113.4,113.29,17.09]
["bitfinex","SOLUSD",1644497567440,2.39229651,113.4,113.33,158.55]
["bitfinex","SOLUSD",1644497567644,4.96823818,113.46,113.34,30.3222]
["bitfinex","SOLUSD",1644497567847,11.86027343,113.46,113.35,171.23]
["bitfinex","SOLUSD",1644497568042,3.72455288,113.42,113.36,162.958]
["bitfinex","SOLUSD",1644497568245,4.409,113.48,113.37,171.23]
["bitfinex","SOLUSD",1644497568442,4.409,113.54,113.39,158.55]
["bitfinex","SOLUSD",1644497568647,4.407,113.55,113.41,13.2243]
["bitfinex","SOLUSD",1644497568842,6.63822154,113.55,113.42,17.086]
["bitfinex","SOLUSD",1644497569047,6.63822154,113.55,113.42,18.90034665]
["bitfinex","SOLUSD",1644497569245,4.407,113.55,113.43,158.55]
["bitfinex","SOLUSD",1644497569447,4.407,113.55,113.44,175.636]
["bitfinex","SOLUSD",1644497569744,3.116154,113.56,113.46,13.2186]
["bitfinex","SOLUSD",1644497569944,4.406,113.59,113.48,158.55]
["bitfinex","SOLUSD",1644497570144,4.406,113.59,113.49,12.68]
["bitfinex","SOLUSD",1644497570348,4.406,113.59,113.5,0.00219997]
["bitfinex","SOLUSD",1644497570545,2.23122154,113.57,113.45,12.68]
["bitfinex","SOLUSD",1644497570746,2.23122154,113.51,113.43,4.406]
["bitfinex","SOLUSD",1644497570944,2.23122154,113.51,113.41,12.68]
["bitfinex","SOLUSD",1644497571145,48.24533074,113.53,113.41,12.68]
["bitfinex","SOLUSD",1644497571344,4.626,113.52,113.41,12.93]
["bitfinex","SOLUSD",1644497571546,0.22,113.52,113.42,1.80532278]
["bitfinex","SOLUSD",1644497571752,0.22,113.52,113.43,12.68]
["bitfinex","SOLUSD",1644497572148,0.22,113.52,113.43,17.086]
["bitfinex","SOLUSD",1644497572346,0.22,113.52,113.43,19.14132278]
["bitfinex","SOLUSD",1644497572747,0.22,113.52,113.43,18.89132278]
["bitfinex","SOLUSD",1644497572949,0.22,113.52,113.44,13.2208]
["bitfinex","SOLUSD",1644497573147,0.22,113.52,113.44,25.9008]
["bitfinex","SOLUSD",1644497573347,4.406,113.51,113.44,12.68]
["bitfinex","SOLUSD",1644497574350,41.0588444,113.5,113.42,13.2222]
["bitfinex","SOLUSD",1644497576749,4.406,113.49,113.42,13.2222]
["bitfinex","SOLUSD",1644497576950,46.59991164,113.48,113.42,13.2222]
["bitfinex","SOLUSD",1644497577150,46.59991164,113.48,113.39,4.407]
["bitfinex","SOLUSD",1644497577351,4.407,113.47,113.37,1.7978276]
["bitfinex","SOLUSD",1644497577551,48.83113318,113.48,113.37,4.408]
["bitfinex","SOLUSD",1644497577752,46.59991164,113.48,113.37,4.408]
["bitfinex","SOLUSD",1644497578055,46.59991164,113.48,113.37,19.4331276]
["bitfinex","SOLUSD",1644497578251,25.906,113.51,113.37,32.1131276]
["bitfinex","SOLUSD",1644497578450,16.482242,113.5,113.37,32.1131276]
["bitfinex","SOLUSD",1644497578651,4.407,113.5,113.37,32.1131276]
["bitfinex","SOLUSD",1644497579251,4.407,113.5,113.37,32.3631276]
["bitfinex","SOLUSD",1644497579451,45.26163528,113.49,113.37,32.1131276]
["bitfinex","SOLUSD",1644497579854,45.26163528,113.49,113.37,84.9331276]
["bitfinex","SOLUSD",1644497580454,4.407,113.5,113.37,84.9331276]
["bitfinex","SOLUSD",1644497580657,0.024,113.49,113.37,84.9331276]
["bitfinex","SOLUSD",1644497580854,0.024,113.49,113.39,159.0]
["bitfinex","SOLUSD",1644497581055,0.024,113.5,113.42,13.219]
["bitfinex","SOLUSD",1644497581258,0.024,113.48,113.43,17.086]
["bitfinex","SOLUSD",1644497581458,0.024,113.5,113.44,12.68]
["bitfinex","SOLUSD",1644497581658,0.024,113.51,113.45,4.406]
["bitfinex","SOLUSD",1644497581856,0.22,113.52,113.46,12.68]
["bitfinex","SOLUSD",1644497582056,0.244,113.52,113.47,4.405]
["bitfinex","SOLUSD",1644497582256,0.22,113.52,113.48,12.68]
["bitfinex","SOLUSD",1644497582456,0.22,113.52,113.49,4.405]
["bitfinex","SOLUSD",1644497582781,0.22,113.52,113.5,12.68]
["bitfinex","SOLUSD",1644497582955,3.03,113.51,113.45,45.84912748]
["bitfinex","SOLUSD",1644497583159,3.03,113.51,113.46,12.68]
["bitfinex","SOLUSD",1644497583356,3.03,113.51,113.45,12.68]
["bitfinex","SOLUSD",1644497583557,3.03,113.51,113.46,14.47782748]
["bitfinex","SOLUSD",1644497584163,3.03,113.51,113.46,12.68]
["bitfinex","SOLUSD",1644497584864,3.03,113.51,113.47,13.2166]
["bitfinex","SOLUSD",1644497585065,3.03,113.51,113.47,25.8966]
["bitfinex","SOLUSD",1644497585267,3.03,113.51,113.47,12.68]
["bitfinex","SOLUSD",1644497587964,0.22,113.52,113.47,30.3011]
["bitfinex","SOLUSD",1644497588373,0.22,113.52,113.47,26.1461]
["bitfinex","SOLUSD",1644497588766,0.22,113.52,113.47,25.8961]
["bitfinex","SOLUSD",1644497590488,0.22,113.52,113.47,26.1461]
["bitfinex","SOLUSD",1644497591087,0.22,113.52,113.48,6.20354158]
["bitfinex","SOLUSD",1644497591287,0.22,113.52,113.49,25.8941]
["bitfinex","SOLUSD",1644497591688,0.22,113.52,113.49,26.1441]
["bitfinex","SOLUSD",1644497592089,0.22,113.52,113.49,25.8941]
["bitfinex","SOLUSD",1644497592490,3.03,113.51,113.49,25.8941]
["bitfinex","SOLUSD",1644497592689,3.03,113.51,113.49,26.1441]
["bitfinex","SOLUSD",1644497592889,0.22,113.52,113.49,25.8941]
["bitfinex","SOLUSD",1644497593290,0.22,113.52,113.5,3.03219997]
["bitfinex","SOLUSD",1644497594088,3.25,113.52,113.5,3.03219997]
["bitfinex","SOLUSD",1644497594289,3.25,113.52,113.49,25.8941]
["bitfinex","SOLUSD",1644497594889,3.25,113.52,113.49,12.68]
["bitfinex","SOLUSD",1644497595290,3.25,113.52,113.45,6.20254158]
["bitfinex","SOLUSD",1644497595291,38.22246011,113.51,113.45,6.20254158]
["bitfinex","SOLUSD",1644497595492,38.22246011,113.51,113.46,12.68]
["bitfinex","SOLUSD",1644497595789,38.22246011,113.51,113.45,4.404]
["bitfinex","SOLUSD",1644497595790,0.244,113.52,113.45,4.404]
["bitfinex","SOLUSD",1644497595993,0.22,113.52,113.47,1.79854158]
["bitfinex","SOLUSD",1644497596390,0.22,113.52,113.46,12.68]
["bitfinex","SOLUSD",1644497596592,0.22,113.52,113.46,17.085]
["bitfinex","SOLUSD",1644497597191,0.22,113.52,113.46,12.68]
["bitfinex","SOLUSD",1644497597391,0.22,113.52,113.46,32.10184158]
["bitfinex","SOLUSD",1644497597792,0.22,113.52,113.46,27.69684158]
["bitfinex","SOLUSD",1644497598292,0.22,113.52,113.46,27.94684158]
["bitfinex","SOLUSD",1644497598692,0.22,113.52,113.46,27.69684158]
["bitfinex","SOLUSD",1644497598894,0.22,113.52,113.46,25.8983]
["bitfinex","SOLUSD",1644497599292,0.22,113.52,113.46,27.69684158]
["bitfinex","SOLUSD",1644497600692,0.22,113.52,113.46,27.94684158]
["bitfinex","SOLUSD",1644497602996,0.22,113.52,113.46,27.69684158]
["bitfinex","SOLUSD",1644497603999,0.22,113.52,113.46,14.47854158]
["bitfinex","SOLUSD",1644497604197,4.625,113.52,113.44,25.9009]
["bitfinex","SOLUSD",1644497604398,0.244,113.52,113.44,25.9009]
["bitfinex","SOLUSD",1644497604597,41.60415047,113.52,113.44,25.9009]
["bitfinex","SOLUSD",1644497604797,41.60415047,113.52,113.44,30.3069]
["bitfinex","SOLUSD",1644497604999,41.60415047,113.52,113.44,25.9009]
["bitfinex","SOLUSD",1644497605802,46.01015047,113.52,113.44,25.9009]
["bitfinex","SOLUSD",1644497606802,41.60415047,113.52,113.44,30.3069]
["bitfinex","SOLUSD",1644497607806,41.60415047,113.52,113.44,30.5569]
["bitfinex","SOLUSD",1644497608007,41.60415047,113.52,113.44,30.3069]
["bitfinex","SOLUSD",1644497609307,41.60415047,113.52,113.44,25.9009]
["bitfinex","SOLUSD",1644497609710,41.60415047,113.52,113.44,26.1509]
["bitfinex","SOLUSD",1644497609910,41.60415047,113.52,113.45,4.406]
["bitfinex","SOLUSD",1644497610108,41.58015047,113.52,113.45,13.2206]
["bitfinex","SOLUSD",1644497610311,41.58015047,113.52,113.45,17.6256]
["bitfinex","SOLUSD",1644497611109,41.58015047,113.52,113.45,30.3056]
["bitfinex","SOLUSD",1644497612106,0.22,113.52,113.45,30.3056]
["bitfinex","SOLUSD",1644497612307,0.22,113.52,113.45,30.5556]
["bitfinex","SOLUSD",1644497612507,0.22,113.52,113.45,25.9006]
["bitfinex","SOLUSD",1644497612807,0.22,113.52,113.43,13.2222]
["bitfinex","SOLUSD",1644497613008,4.406,113.51,113.43,13.2222]
["bitfinex","SOLUSD",1644497613208,45.62887977,113.5,113.43,13.2222]
["bitfinex","SOLUSD",1644497617510,4.406,113.49,113.42,4.406]
["bitfinex","SOLUSD",1644497617711,13.2483,113.5,113.42,4.406]
["bitfinex","SOLUSD",1644497617911,0.024,113.5,113.43,12.68]
["bitfinex","SOLUSD",1644497618110,0.024,113.51,113.43,14.47854158]
["bitfinex","SOLUSD",1644497618510,0.024,113.51,113.43,12.68]
["bitfinex","SOLUSD",1644497618711,0.024,113.51,113.45,13.2197]
["bitfinex","SOLUSD",1644497619009,45.79798767,113.51,113.45,13.2197]
["bitfinex","SOLUSD",1644497621510,13.4657,113.52,113.45,13.2197]
["bitfinex","SOLUSD",1644497621719,44.0662,113.57,113.46,46.0]
["bitfinex","SOLUSD",1644497621913,4.405,113.59,113.46,46.0]
["bitfinex","SOLUSD",1644497621914,4.405,113.59,113.47,17.6222]
["bitfinex","SOLUSD",1644497622114,0.4422286,113.61,113.47,15.01674158]
["bitfinex","SOLUSD",1644497622319,0.4422286,113.61,113.48,53.2851]
["bitfinex","SOLUSD",1644497622513,0.4422286,113.61,113.48,55.08364158]
["bitfinex","SOLUSD",1644497622714,0.4422286,113.61,113.49,14.47854158]
["bitfinex","SOLUSD",1644497623017,0.4422286,113.61,113.51,13.2128]
["bitfinex","SOLUSD",1644497623215,41.30428905,113.59,113.51,25.8928]
["bitfinex","SOLUSD",1644497623515,4.32,113.6,113.51,25.8928]
["bitfinex","SOLUSD",1644497623721,0.4422286,113.61,113.52,4.402]
["bitfinex","SOLUSD",1644497623916,2.23122154,113.58,113.51,13.2128]
["bitfinex","SOLUSD",1644497624116,4.192,113.57,113.49,25.8955]
["bitfinex","SOLUSD",1644497624321,2.23122154,113.58,113.49,12.68]
["bitfinex","SOLUSD",1644497624616,2.23122154,113.56,113.49,12.68]
["bitfinex","SOLUSD",1644497625016,36.65924936,113.57,113.49,12.68]
["bitfinex","SOLUSD",1644497626924,36.65924936,113.57,113.49,25.8957]
["bitfinex","SOLUSD",1644497628821,18.0605286,113.61,113.49,26.1457]
["bitfinex","SOLUSD",1644497629020,18.0605286,113.61,113.5,4.402]
["bitfinex","SOLUSD",1644497629021,13.6565286,113.61,113.5,4.402]
["bitfinex","SOLUSD",1644497629222,4.402,113.6,113.51,13.2134]
["bitfinex","SOLUSD",1644497629820,40.14990299,113.59,113.51,13.2134]
["bitfinex","SOLUSD",1644497631423,40.14990299,113.59,113.5,12.68]
["bitfinex","SOLUSD",1644497631641,38.67103314,113.57,113.5,12.68]
["bitfinex","SOLUSD",1644497631842,38.67103314,113.57,113.49,13.2152]
["bitfinex","SOLUSD",1644497632044,43.38523186,113.55,113.48,48.189]
["bitfinex","SOLUSD",1644497632242,43.38523186,113.55,113.47,12.68]
["bitfinex","SOLUSD",1644497632443,4.404,113.57,113.47,12.68]
["bitfinex","SOLUSD",1644497632643,4.404,113.57,113.48,4.404]
["bitfinex","SOLUSD",1644497632844,51.2454286,113.61,113.49,12.68]
["bitfinex","SOLUSD",1644497633045,4.402,113.6,113.49,12.68]
["bitfinex","SOLUSD",1644497633646,46.15848184,113.59,113.49,12.68]
["bitfinex","SOLUSD",1644497633849,4.402,113.58,113.5,13.2146]
["bitfinex","SOLUSD",1644497634045,45.15383419,113.57,113.5,13.2146]
["bitfinex","SOLUSD",1644497639255,45.15383419,113.57,113.47,12.68]
["bitfinex","SOLUSD",1644497639455,0.024,113.56,113.47,12.68]
["bitfinex","SOLUSD",1644497639656,0.024,113.56,113.47,17.084]
["bitfinex","SOLUSD",1644497640357,0.024,113.56,113.5,0.09457]
["bitfinex","SOLUSD",1644497640555,45.15383419,113.57,113.5,0.09457]
["bitfinex","SOLUSD",1644497640756,45.17783419,113.57,113.5,0.09457]
["bitfinex","SOLUSD",1644497640955,45.15383419,113.57,113.5,0.09457]
["bitfinex","SOLUSD",1644497642159,0.024,113.58,113.5,13.30997]
["bitfinex","SOLUSD",1644497642362,0.024,113.59,113.5,13.55997]
["bitfinex","SOLUSD",1644497642559,0.024,113.58,113.5,26.23997]
["bitfinex","SOLUSD",1644497642759,0.024,113.59,113.5,26.23997]
["bitfinex","SOLUSD",1644497642960,0.024,113.58,113.5,26.23997]
["bitfinex","SOLUSD",1644497643262,0.024,113.59,113.51,4.402]
["bitfinex","SOLUSD",1644497643460,0.024,113.58,113.53,13.2107]
["bitfinex","SOLUSD",1644497643659,0.024,113.59,113.53,13.2107]
["bitfinex","SOLUSD",1644497643860,0.024,113.6,113.53,13.2107]
["bitfinex","SOLUSD",1644497644060,60.8279948,113.61,113.53,13.2107]
["bitfinex","SOLUSD",1644497644361,60.8279948,113.61,113.52,12.68]
["bitfinex","SOLUSD",1644497644561,4.402,113.6,113.52,12.68]
["bitfinex","SOLUSD",1644497644761,43.94083062,113.59,113.51,13.2136]
["bitfinex","SOLUSD",1644497644963,43.96483062,113.59,113.51,13.2136]
["bitfinex","SOLUSD",1644497645360,0.024,113.59,113.51,13.4636]
["bitfinex","SOLUSD",1644497645561,4.426,113.6,113.51,13.4636]
["bitfinex","SOLUSD",1644497645761,0.024,113.6,113.51,26.1436]
["bitfinex","SOLUSD",1644497646260,0.024,113.6,113.51,25.8936]
["bitfinex","SOLUSD",1644497647961,43.15761516,113.59,113.51,25.8936]
["bitfinex","SOLUSD",1644497650866,43.15761516,113.59,113.51,26.1436]
["bitfinex","SOLUSD",1644497652166,43.15761516,113.59,113.51,25.8936]
["bitfinex","SOLUSD",1644497653469,56.37131516,113.59,113.51,25.8936]
["bitfinex","SOLUSD",1644497654470,56.37131516,113.59,113.51,13.2136]
["bitfinex","SOLUSD",1644497654869,60.77331516,113.59,113.51,13.2136]
["bitfinex","SOLUSD",1644497656472,63.26798892,113.59,113.51,13.2136]
["bitfinex","SOLUSD",1644497659779,63.26798892,113.59,113.5,0.09457]
["bitfinex","SOLUSD",1644497659979,13.2189,113.56,113.5,0.09457]
["bitfinex","SOLUSD",1644497660179,40.49518779,113.55,113.5,0.09457]
["bitfinex","SOLUSD",1644497660580,63.53788779,113.55,113.5,0.09457]
["bitfinex","SOLUSD",1644497660782,46.93351809,113.53,113.5,0.09457]
["bitfinex","SOLUSD",1644497660983,46.43667414,113.51,113.5,0.09457]
["bitfinex","SOLUSD",1644497665501,54.08167414,113.51,113.5,0.09457]
["bitfinex","SOLUSD",1644497665901,3.03,113.52,113.5,0.09457]
["bitfinex","SOLUSD",1644497666101,0.024,113.55,113.51,3.03219997]
["bitfinex","SOLUSD",1644497666307,0.024,113.57,113.51,3.03219997]
["bitfinex","SOLUSD",1644497666504,0.024,113.59,113.52,1.80418164]
["bitfinex","SOLUSD",1644497666704,0.024,113.58,113.52,14.48418164]
["bitfinex","SOLUSD",1644497666902,44.60361423,113.6,113.52,14.48418164]
["bitfinex","SOLUSD",1644497667101,44.57961423,113.6,113.52,14.48418164]
["bitfinex","SOLUSD",1644497667301,44.57961423,113.6,113.52,14.73418164]
["bitfinex","SOLUSD",1644497667703,44.57961423,113.6,113.53,13.2101]
["bitfinex","SOLUSD",1644497667906,44.60361423,113.6,113.53,30.2921]
["bitfinex","SOLUSD",1644497668105,44.57961423,113.6,113.53,30.2921]
["bitfinex","SOLUSD",1644497668304,0.4662286,113.61,113.53,30.2921]
["bitfinex","SOLUSD",1644497668504,0.4662286,113.61,113.53,32.34628164]
["bitfinex","SOLUSD",1644497669003,0.4662286,113.61,113.53,81.70228164]
["bitfinex","SOLUSD",1644497670006,0.4662286,113.61,113.53,81.45228164]
["bitfinex","SOLUSD",1644497670208,0.4662286,113.61,113.53,79.6481]
["bitfinex","SOLUSD",1644497670410,0.4662286,113.61,113.53,13.2101]
["bitfinex","SOLUSD",1644497671812,47.46395904,113.6,113.53,13.2101]
["bitfinex","SOLUSD",1644497673309,38.45002791,113.58,113.5,0.09457]
["bitfinex","SOLUSD",1644497673710,38.47402791,113.58,113.5,0.09457]
["bitfinex","SOLUSD",1644497674210,41.50982776,113.56,113.5,0.09457]
["bitfinex","SOLUSD",1644497675010,0.024,113.58,113.5,0.09457]
["bitfinex","SOLUSD",1644497675212,0.024,113.59,113.5,1.89875164]
["bitfinex","SOLUSD",1644497675410,0.024,113.58,113.5,1.89875164]
["bitfinex","SOLUSD",1644497675612,0.024,113.59,113.5,0.09457]
["bitfinex","SOLUSD",1644497675811,0.024,113.58,113.5,0.34457]
["bitfinex","SOLUSD",1644497676010,41.74958666,113.59,113.5,0.09457]
["bitfinex","SOLUSD",1644497676210,17.6399,113.58,113.5,13.30977]
["bitfinex","SOLUSD",1644497676411,44.23561252,113.57,113.5,13.30977]
["bitfinex","SOLUSD",1644497676914,44.23561252,113.57,113.5,0.09457]
["bitfinex","SOLUSD",1644497677110,57.45151252,113.57,113.5,0.09457]
["bitfinex","SOLUSD",1644497678712,57.45151252,113.57,113.5,1.89875164]
["bitfinex","SOLUSD",1644497678912,44.23561252,113.57,113.5,1.89875164]
["bitfinex","SOLUSD",1644497679113,44.23561252,113.57,113.5,0.09457]
["bitfinex","SOLUSD",1644497679813,44.23561252,113.57,113.5,13.30987]
["bitfinex","SOLUSD",1644497680013,57.45081252,113.57,113.5,13.30987]
["bitfinex","SOLUSD",1644497680215,57.45081252,113.57,113.5,0.09457]
["bitfinex","SOLUSD",1644497680616,61.85281252,113.57,113.5,0.09457]
["bitfinex","SOLUSD",1644497681017,57.45081252,113.57,113.5,0.09457]
["bitfinex","SOLUSD",1644497681517,44.23561252,113.57,113.5,0.09457]
["bitfinex","SOLUSD",1644497681718,44.23561252,113.57,113.5,1.89875164]
["bitfinex","SOLUSD",1644497682217,44.23561252,113.57,113.5,0.09457]
["bitfinex","SOLUSD",1644497682619,44.23561252,113.57,113.5,13.30987]
["bitfinex","SOLUSD",1644497682819,57.45061252,113.57,113.5,13.30987]
["bitfinex","SOLUSD",1644497683519,44.23561252,113.57,113.5,13.30987]
["bitfinex","SOLUSD",1644497684820,44.23561252,113.57,113.5,15.11405164]
["bitfinex","SOLUSD",1644497685521,44.23561252,113.57,113.5,13.30987]
["bitfinex","SOLUSD",1644497686121,13.2369,113.59,113.5,13.30987]
["bitfinex","SOLUSD",1644497686322,14.47753086,113.59,113.5,15.36405164]
["bitfinex","SOLUSD",1644497687423,50.14005901,113.59,113.5,15.36405164]
["bitfinex","SOLUSD",1644497687822,51.38068987,113.59,113.5,15.36405164]
["bitfinex","SOLUSD",1644497688023,38.16778987,113.59,113.5,15.36405164]
["bitfinex","SOLUSD",1644497688325,36.92715901,113.59,113.5,15.36405164]
["bitfinex","SOLUSD",1644497688524,38.16778987,113.59,113.5,15.36405164]
["bitfinex","SOLUSD",1644497689629,36.92715901,113.59,113.5,15.36405164]
["bitfinex","SOLUSD",1644497689829,36.92715901,113.59,113.5,28.04405164]
["bitfinex","SOLUSD",1644497690027,0.024,113.59,113.5,28.04405164]
["bitfinex","SOLUSD",1644497690433,1.26463086,113.6,113.5,27.79405164]
["bitfinex","SOLUSD",1644497690631,1.26463086,113.6,113.51,4.402]
["bitfinex","SOLUSD",1644497690929,42.77625535,113.59,113.53,13.2115]
["bitfinex","SOLUSD",1644497694229,44.01688621,113.59,113.53,13.2115]
["bitfinex","SOLUSD",1644497695935,1.24063086,113.59,113.53,13.2115]
["bitfinex","SOLUSD",1644497696235,1.24063086,113.6,113.54,1.80418164]
["bitfinex","SOLUSD",1644497696433,1.24063086,113.6,113.54,6.20618164]
["bitfinex","SOLUSD",1644497696635,1.70685946,113.61,113.55,13.2071]
["bitfinex","SOLUSD",1644497696833,1.68285946,113.61,113.55,13.2071]
["bitfinex","SOLUSD",1644497697033,44.69340324,113.61,113.55,13.2071]
["bitfinex","SOLUSD",1644497697236,1.68285946,113.61,113.55,13.2071]
["bitfinex","SOLUSD",1644497697433,1.68285946,113.61,113.56,1.80418164]
["bitfinex","SOLUSD",1644497697838,1.68285946,113.61,113.57,13.2066]
["bitfinex","SOLUSD",1644497698236,0.4422286,113.61,113.57,13.2066]
["bitfinex","SOLUSD",1644497698636,0.4422286,113.61,113.57,17.6076]
["bitfinex","SOLUSD",1644497699739,0.4422286,113.61,113.57,13.2066]
["bitfinex","SOLUSD",1644497704446,0.4422286,113.61,113.56,4.401]
["bitfinex","SOLUSD",1644497704447,0.4422286,113.61,113.56,17.6094]
["bitfinex","SOLUSD",1644497705850,0.4422286,113.61,113.56,13.2084]
["bitfinex","SOLUSD",1644497706868,59.91281405,113.63,113.56,13.2084]
["bitfinex","SOLUSD",1644497707467,59.91281405,113.63,113.53,4.401]
["bitfinex","SOLUSD",1644497707667,4.402,113.62,113.52,24.2236]
["bitfinex","SOLUSD",1644497707872,61.95853949,113.6,113.52,24.2236]
["bitfinex","SOLUSD",1644497708467,61.95853949,113.6,113.52,26.02778164]
["bitfinex","SOLUSD",1644497708868,48.74673949,113.6,113.53,13.212]
["bitfinex","SOLUSD",1644497709067,48.74673949,113.6,113.53,17.614]
["bitfinex","SOLUSD",1644497709268,1.24063086,113.62,113.54,1.80418164]
["bitfinex","SOLUSD",1644497710268,36.20248882,113.61,113.54,1.80418164]
["bitfinex","SOLUSD",1644497710871,37.44311968,113.61,113.54,1.80418164]
["bitfinex","SOLUSD",1644497711772,37.44311968,113.61,113.55,13.2099]
["bitfinex","SOLUSD",1644497712072,36.20248882,113.61,113.55,13.2099]
["bitfinex","SOLUSD",1644497712670,36.20248882,113.61,113.56,1.80418164]
["bitfinex","SOLUSD",1644497712872,36.20248882,113.61,113.56,13.2087]
["bitfinex","SOLUSD",1644497713274,37.44311968,113.61,113.53,70.05768164]
["bitfinex","SOLUSD",1644497713873,37.44311968,113.61,113.53,26.02908164]
["bitfinex","SOLUSD",1644497714072,45.35297228,113.59,113.53,26.02908164]
["bitfinex","SOLUSD",1644497715077,45.35297228,113.59,113.53,1.80418164]
["bitfinex","SOLUSD",1644497715277,45.35297228,113.59,113.52,13.0301]
["bitfinex","SOLUSD",1644497715478,46.59360314,113.59,113.52,13.0301]
["bitfinex","SOLUSD",1644497715677,1.24063086,113.58,113.5,0.09457]
["bitfinex","SOLUSD",1644497715878,40.27160154,113.57,113.5,0.09457]
["bitfinex","SOLUSD",1644497716278,53.48620154,113.57,113.5,13.31007]
["bitfinex","SOLUSD",1644497718588,40.27160154,113.57,113.5,13.31007]
["bitfinex","SOLUSD",1644497718788,40.27160154,113.57,113.5,15.11425164]
["bitfinex","SOLUSD",1644497719987,53.48630154,113.57,113.5,13.31007]
["bitfinex","SOLUSD",1644497721788,40.27160154,113.57,113.5,13.31007]
["bitfinex","SOLUSD",1644497723389,53.48650154,113.57,113.5,13.31007]
["bitfinex","SOLUSD",1644497725492,40.27160154,113.57,113.5,15.11425164]
["bitfinex","SOLUSD",1644497725692,23.87253086,113.6,113.51,4.402]
["bitfinex","SOLUSD",1644497725895,23.87253086,113.6,113.52,13.2127]
["bitfinex","SOLUSD",1644497726693,47.83351221,113.59,113.52,13.2127]
["bitfinex","SOLUSD",1644497728400,47.83351221,113.59,113.51,38.0373]
["bitfinex","SOLUSD",1644497728598,38.64776024,113.57,113.51,24.8231]
["bitfinex","SOLUSD",1644497728801,51.86316024,113.57,113.51,24.8231]
["bitfinex","SOLUSD",1644497728999,51.86316024,113.57,113.5,4.49657]
["bitfinex","SOLUSD",1644497729202,51.86316024,113.57,113.5,0.09457]
["bitfinex","SOLUSD",1644497729600,53.1037911,113.57,113.5,0.09457]
["bitfinex","SOLUSD",1644497729801,34.82564724,113.55,113.5,0.09457]
["bitfinex","SOLUSD",1644497730001,52.45144724,113.55,113.5,0.09457]
["bitfinex","SOLUSD",1644497730200,75.42854724,113.55,113.5,0.09457]
["bitfinex","SOLUSD",1644497730903,77.65976878,113.55,113.5,0.09457]
["bitfinex","SOLUSD",1644497731102,91.58039964,113.55,113.5,0.09457]
["bitfinex","SOLUSD",1644497731305,1.24063086,113.54,113.5,0.09457]
["bitfinex","SOLUSD",1644497731602,58.37288084,113.53,113.5,0.09457]
["bitfinex","SOLUSD",1644497732004,34.28078689,113.51,113.5,0.09457]
["bitfinex","SOLUSD",1644497733722,47.50368689,113.51,113.5,0.09457]
["bitfinex","SOLUSD",1644497734524,13.2229,113.51,113.5,0.00457]
["bitfinex","SOLUSD",1644497734725,17.6279,113.51,113.5,0.00457]
["bitfinex","SOLUSD",1644497734925,30.3079,113.51,113.5,0.00457]
["bitfinex","SOLUSD",1644497735325,30.3079,113.51,113.4,114.3]
["bitfinex","SOLUSD",1644497735528,43.8097359,113.5,113.4,114.3]
["bitfinex","SOLUSD",1644497735728,43.8097359,113.5,113.35,395.52951806]
["bitfinex","SOLUSD",1644497735729,13.2303,113.47,113.35,395.52951806]
["bitfinex","SOLUSD",1644497735927,39.21089471,113.46,113.38,4.407]
["bitfinex","SOLUSD",1644497736128,39.21089471,113.46,113.36,1.80406909]
["bitfinex","SOLUSD",1644497736331,63.45289471,113.46,113.36,1.80406909]
["bitfinex","SOLUSD",1644497736732,52.43939471,113.46,113.37,154.58792626]
["bitfinex","SOLUSD",1644497737030,23.2779,113.47,113.38,1.80406909]
["bitfinex","SOLUSD",1644497737236,86.9559,113.5,113.38,1.80406909]
["bitfinex","SOLUSD",1644497737433,86.9559,113.5,113.38,51.52816909]
["bitfinex","SOLUSD",1644497737832,74.2759,113.5,113.39,1.80406909]
["bitfinex","SOLUSD",1644497738133,50.82398713,113.49,113.4,13.2263]
["bitfinex","SOLUSD",1644497738331,50.82398713,113.49,113.4,13.4763]
["bitfinex","SOLUSD",1644497738533,50.82398713,113.49,113.41,1.80406909]
["bitfinex","SOLUSD",1644497738732,50.82398713,113.49,113.41,6.21106909]
["bitfinex","SOLUSD",1644497738931,50.82398713,113.49,113.41,1.80406909]
["bitfinex","SOLUSD",1644497739733,50.82398713,113.49,113.41,15.02916909]
["bitfinex","SOLUSD",1644497741935,50.82398713,113.49,113.39,17.6335]
["bitfinex","SOLUSD",1644497742135,75.20858713,113.49,113.39,17.6335]
["bitfinex","SOLUSD",1644497743441,79.61558713,113.49,113.39,17.6335]
["bitfinex","SOLUSD",1644497744545,75.20858713,113.49,113.39,17.6335]
["bitfinex","SOLUSD",1644497744741,75.20858713,113.49,113.39,19.68756909]
["bitfinex","SOLUSD",1644497745142,75.20858713,113.49,113.39,19.43756909]
["bitfinex","SOLUSD",1644497745351,75.20858713,113.49,113.39,19.68756909]
["bitfinex","SOLUSD",1644497745645,75.20858713,113.49,113.39,19.43756909]
["bitfinex","SOLUSD",1644497745942,37.59908713,113.49,113.4,12.68]
["bitfinex","SOLUSD",1644497746141,37.59908713,113.49,113.41,4.407]
["bitfinex","SOLUSD",1644497746343,37.59908713,113.49,113.42,13.2232]
["bitfinex","SOLUSD",1644497748246,13.2238,113.5,113.42,13.2232]
["bitfinex","SOLUSD",1644497748450,23.8873,113.51,113.43,1.80406909]
["bitfinex","SOLUSD",1644497748646,24.1905,113.52,113.43,1.80406909]
["bitfinex","SOLUSD",1644497748647,24.1905,113.52,113.44,4.406]
["bitfinex","SOLUSD",1644497748848,24.1905,113.52,113.45,13.2204]
["bitfinex","SOLUSD",1644497749147,66.8407,113.55,113.45,15.02446909]
["bitfinex","SOLUSD",1644497749346,51.72651273,113.54,113.45,15.02446909]
["bitfinex","SOLUSD",1644497749747,13.2201,113.53,113.45,15.02446909]
["bitfinex","SOLUSD",1644497749948,39.1373075,113.52,113.45,15.02446909]
["bitfinex","SOLUSD",1644497750851,39.1373075,113.52,113.46,1.80406909]
["bitfinex","SOLUSD",1644497751051,39.1373075,113.52,113.45,13.2204]
["bitfinex","SOLUSD",1644497751253,39.1373075,113.52,113.46,13.2196]
["bitfinex","SOLUSD",1644497753269,39.1373075,113.52,113.45,13.2209]
["bitfinex","SOLUSD",1644497753670,39.1373075,113.52,113.42,71.647]
["bitfinex","SOLUSD",1644497753871,39.1373075,113.52,113.43,4.406]
["bitfinex","SOLUSD",1644497754772,52.3586075,113.52,113.43,17.6282]
["bitfinex","SOLUSD",1644497755769,52.3586075,113.52,113.43,17.8782]
["bitfinex","SOLUSD",1644497755971,52.3586075,113.52,113.43,19.68226909]
["bitfinex","SOLUSD",1644497756371,52.3586075,113.52,113.43,19.43226909]
["bitfinex","SOLUSD",1644497756773,52.3586075,113.52,113.43,17.6282]
["bitfinex","SOLUSD",1644497756971,52.3586075,113.52,113.43,4.406]
["bitfinex","SOLUSD",1644497758774,52.3586075,113.52,113.43,17.6293]
["bitfinex","SOLUSD",1644497762378,56.7646075,113.52,113.43,17.6293]
["bitfinex","SOLUSD",1644497763680,56.7646075,113.52,113.44,0.024]
["bitfinex","SOLUSD",1644497765482,52.3586075,113.52,113.44,0.024]
["bitfinex","SOLUSD",1644497767182,52.3586075,113.52,113.44,13.2468]
["bitfinex","SOLUSD",1644497769584,52.3586075,113.52,113.44,15.05086909]
["bitfinex","SOLUSD",1644497769785,52.3586075,113.52,113.44,15.30086909]
["bitfinex","SOLUSD",1644497770285,39.1373075,113.52,113.44,15.30086909]
["bitfinex","SOLUSD",1644497770587,1.24063086,113.56,113.44,15.05086909]
["bitfinex","SOLUSD",1644497770785,1.24063086,113.56,113.48,13.2143]
["bitfinex","SOLUSD",1644497770988,0.02589283,113.58,113.49,4.404]
["bitfinex","SOLUSD",1644497771186,0.02589283,113.58,113.49,29.57536909]
["bitfinex","SOLUSD",1644497771389,0.02589283,113.58,113.49,42.25536909]
["bitfinex","SOLUSD",1644497771587,38.54234027,113.58,113.5,1.80406909]
["bitfinex","SOLUSD",1644497771787,38.51644744,113.58,113.5,45.84756909]
["bitfinex","SOLUSD",1644497771986,38.54234027,113.58,113.5,45.84756909]
["bitfinex","SOLUSD",1644497772787,51.75594027,113.58,113.51,13.2132]
["bitfinex","SOLUSD",1644497772988,51.73004744,113.58,113.51,13.2132]
["bitfinex","SOLUSD",1644497773788,60.75749283,113.59,113.51,13.2132]
["bitfinex","SOLUSD",1644497773986,47.54499283,113.59,113.52,1.80406909]
["bitfinex","SOLUSD",1644497774186,47.54499283,113.59,113.54,13.2111]
["bitfinex","SOLUSD",1644497774187,47.5191,113.59,113.54,13.2111]
["bitfinex","SOLUSD",1644497774386,1.26652369,113.61,113.54,13.2111]
["bitfinex","SOLUSD",1644497774586,1.24063086,113.61,113.54,13.2111]
["bitfinex","SOLUSD",1644497774787,45.73332251,113.6,113.54,13.2111]
["bitfinex","SOLUSD",1644497775286,58.94472251,113.6,113.54,13.2111]
["bitfinex","SOLUSD",1644497775490,58.94472251,113.6,113.52,13.2138]
["bitfinex","SOLUSD",1644497780497,58.94472251,113.6,113.52,17.6158]
["bitfinex","SOLUSD",1644497781095,58.94472251,113.6,113.52,19.41986909]
["bitfinex","SOLUSD",1644497781698,13.2114,113.6,113.52,15.01786909]
["bitfinex","SOLUSD",1644497781996,0.02589283,113.61,113.52,27.69786909]
["bitfinex","SOLUSD",1644497782195,24.8031,113.64,113.53,4.402]
["bitfinex","SOLUSD",1644497782196,0.02589283,113.62,113.53,4.402]
["bitfinex","SOLUSD",1644497782396,0.02589283,113.61,113.55,13.2078]
["bitfinex","SOLUSD",1644497782594,0.02589283,113.62,113.55,13.2078]
["bitfinex","SOLUSD",1644497782795,46.50897585,113.63,113.55,13.2078]
["bitfinex","SOLUSD",1644497782996,46.53486868,113.63,113.55,13.2078]
["bitfinex","SOLUSD",1644497783595,59.74316868,113.63,113.55,13.2078]
["bitfinex","SOLUSD",1644497784196,59.74316868,113.63,113.56,1.80406909]
["bitfinex","SOLUSD",1644497784396,59.71727585,113.63,113.56,1.80406909]
["bitfinex","SOLUSD",1644497784598,59.71727585,113.63,113.57,13.2079]
["bitfinex","SOLUSD",1644497788901,59.71727585,113.63,113.56,13.2094]
["bitfinex","SOLUSD",1644497789100,64.14416868,113.63,113.55,22.8119]
["bitfinex","SOLUSD",1644497789702,64.14416868,113.63,113.54,22.9757]
["bitfinex","SOLUSD",1644497790002,64.14416868,113.63,113.55,13.2107]
["bitfinex","SOLUSD",1644497790301,64.14416868,113.63,113.53,12.68]
["bitfinex","SOLUSD",1644497790503,41.46669553,113.61,113.51,29.55556909]
["bitfinex","SOLUSD",1644497790701,4.402,113.62,113.51,25.15456909]
["bitfinex","SOLUSD",1644497790702,46.98532111,113.58,113.51,25.15456909]
["bitfinex","SOLUSD",1644497791703,46.98532111,113.58,113.53,13.2129]
["bitfinex","SOLUSD",1644497791903,60.19982111,113.58,113.51,23.3505]
["bitfinex","SOLUSD",1644497792102,46.98532111,113.58,113.51,23.3505]
["bitfinex","SOLUSD",1644497793705,46.98532111,113.58,113.52,13.2129]
["bitfinex","SOLUSD",1644497793906,46.98532111,113.58,113.51,23.3505]
["bitfinex","SOLUSD",1644497795408,13.2142,113.58,113.51,36.5654]
["bitfinex","SOLUSD",1644497796306,52.23778777,113.58,113.51,36.5654]
["bitfinex","SOLUSD",1644497797113,13.2142,113.58,113.51,36.5654]
["bitfinex","SOLUSD",1644497797309,41.51029283,113.6,113.51,36.5654]
["bitfinex","SOLUSD",1644497797510,37.10829283,113.6,113.51,36.5654]
["bitfinex","SOLUSD",1644497797711,37.10829283,113.6,113.52,1.807452]
["bitfinex","SOLUSD",1644497798111,75.86692895,113.6,113.53,13.2122]
["bitfinex","SOLUSD",1644497798312,75.84103612,113.6,113.53,13.2122]
["bitfinex","SOLUSD",1644497799711,77.08166698,113.6,113.53,13.2122]
["bitfinex","SOLUSD",1644497800212,77.08166698,113.6,113.51,23.3505]
["bitfinex","SOLUSD",1644497800438,6.63322154,113.59,113.48,44.0735]
["bitfinex","SOLUSD",1644497800639,13.2169,113.56,113.48,0.024]
["bitfinex","SOLUSD",1644497800838,39.4937817,113.55,113.48,0.024]
["bitfinex","SOLUSD",1644497801040,39.4937817,113.55,113.47,37.3315]
["bitfinex","SOLUSD",1644497801242,39.4937817,113.55,113.48,4.404]
["bitfinex","SOLUSD",1644497801440,39.4937817,113.55,113.48,4.428]
["bitfinex","SOLUSD",1644497801840,39.4937817,113.55,113.5,13.2162]
["bitfinex","SOLUSD",1644497803339,36.2143,113.57,113.5,13.2162]
["bitfinex","SOLUSD",1644497804342,37.48273486,113.56,113.5,13.2162]
["bitfinex","SOLUSD",1644497804540,50.69873486,113.56,113.5,13.2162]
["bitfinex","SOLUSD",1644497805241,4.404,113.55,113.49,0.024]
["bitfinex","SOLUSD",1644497805441,42.56456182,113.54,113.49,0.024]
["bitfinex","SOLUSD",1644497805640,42.56456182,113.54,113.48,17.6216]
["bitfinex","SOLUSD",1644497805846,42.56456182,113.54,113.48,13.2176]
["bitfinex","SOLUSD",1644497810351,42.56456182,113.54,113.48,15.025052]
["bitfinex","SOLUSD",1644497810950,55.78286182,113.54,113.48,13.2176]
["bitfinex","SOLUSD",1644497811150,55.78286182,113.54,113.47,49.6444]
["bitfinex","SOLUSD",1644497812952,55.78286182,113.54,113.47,62.8639]
["bitfinex","SOLUSD",1644497813654,62.96786182,113.54,113.47,13.2435]
["bitfinex","SOLUSD",1644497813855,62.96786182,113.54,113.47,0.024]
["bitfinex","SOLUSD",1644497814058,50.30311203,113.52,113.47,0.024]
["bitfinex","SOLUSD",1644497814260,35.80383369,113.5,113.45,0.024]
["bitfinex","SOLUSD",1644497814458,35.80383369,113.5,113.44,4.429]
["bitfinex","SOLUSD",1644497814660,35.80383369,113.5,113.44,4.405]
["bitfinex","SOLUSD",1644497815258,49.02903369,113.5,113.44,4.405]
["bitfinex","SOLUSD",1644497816760,49.02903369,113.5,113.43,13.2485]
["bitfinex","SOLUSD",1644497817861,59.50903369,113.5,113.43,13.2485]
["bitfinex","SOLUSD",1644497818663,59.50903369,113.5,113.43,0.024]
["bitfinex","SOLUSD",1644497818867,4.406,113.49,113.42,13.2495]
["bitfinex","SOLUSD",1644497819085,42.81432288,113.48,113.42,13.2495]
["bitfinex","SOLUSD",1644497819265,42.81432288,113.48,113.42,13.2255]
["bitfinex","SOLUSD",1644497820463,42.81432288,113.48,113.42,17.6325]
["bitfinex","SOLUSD",1644497821964,42.81432288,113.48,113.42,13.2255]
["bitfinex","SOLUSD",1644497822163,56.03992288,113.48,113.42,13.2255]
["bitfinex","SOLUSD",1644497822365,56.03992288,113.48,113.41,37.0093]
["bitfinex","SOLUSD",1644497822564,56.03992288,113.48,113.41,23.7827]
["bitfinex","SOLUSD",1644497824666,56.03992288,113.48,113.41,0.024]
["bitfinex","SOLUSD",1644497826065,56.03992288,113.48,113.41,15.057852]
["bitfinex","SOLUSD",1644497826464,56.03992288,113.48,113.41,13.2504]
["bitfinex","SOLUSD",1644497828672,56.03992288,113.48,113.41,15.057852]
["bitfinex","SOLUSD",1644497828874,56.03992288,113.48,113.41,13.2504]
["bitfinex","SOLUSD",1644497832181,56.03992288,113.48,113.41,15.057852]
["bitfinex","SOLUSD",1644497832379,56.03992288,113.48,113.41,13.2504]
["bitfinex","SOLUSD",1644497837300,42.81432288,113.48,113.41,13.2504]
["bitfinex","SOLUSD",1644497837496,42.81432288,113.48,113.41,19.464852]
["bitfinex","SOLUSD",1644497839300,42.81432288,113.48,113.41,17.6574]
["bitfinex","SOLUSD",1644497840299,42.81432288,113.48,113.41,19.464852]
["bitfinex","SOLUSD",1644497843607,42.81432288,113.48,113.41,20.71858741]
["bitfinex","SOLUSD",1644497845409,42.81432288,113.48,113.41,17.6574]
["bitfinex","SOLUSD",1644497846712,56.03932288,113.48,113.41,17.6574]
["bitfinex","SOLUSD",1644497846911,56.03932288,113.48,113.41,13.2504]
["bitfinex","SOLUSD",1644497848613,56.03932288,113.48,113.41,14.50413541]
["bitfinex","SOLUSD",1644497849613,56.03932288,113.48,113.41,18.91113541]
["bitfinex","SOLUSD",1644497849913,56.03932288,113.48,113.41,17.6574]
["bitfinex","SOLUSD",1644497850413,56.03932288,113.48,113.41,17.9074]
["bitfinex","SOLUSD",1644497850616,56.03932288,113.48,113.41,19.16113541]
["bitfinex","SOLUSD",1644497851915,42.81432288,113.48,113.41,14.75413541]
["bitfinex","SOLUSD",1644497854521,42.81432288,113.48,113.41,14.50413541]
["bitfinex","SOLUSD",1644497855321,42.81432288,113.48,113.41,14.75413541]
["bitfinex","SOLUSD",1644497856323,42.81432288,113.48,113.41,14.50413541]
["bitfinex","SOLUSD",1644497856825,42.81432288,113.48,113.41,14.75413541]
["bitfinex","SOLUSD",1644497857124,42.81432288,113.48,113.41,14.50413541]
["bitfinex","SOLUSD",1644497861049,56.03902288,113.48,113.41,14.50413541]
["bitfinex","SOLUSD",1644497861450,56.03902288,113.48,113.41,13.2504]
["bitfinex","SOLUSD",1644497864855,56.03902288,113.48,113.41,14.50413541]
["bitfinex","SOLUSD",1644497865057,56.03902288,113.48,113.41,13.2504]
["bitfinex","SOLUSD",1644497865660,56.03902288,113.48,113.41,14.50413541]
["bitfinex","SOLUSD",1644497866258,56.03902288,113.48,113.42,22.69398885]
["bitfinex","SOLUSD",1644497866460,56.03902288,113.48,113.43,13.2249]
["bitfinex","SOLUSD",1644497868364,13.2247,113.48,113.43,13.2249]
["bitfinex","SOLUSD",1644497868562,1.24063086,113.51,113.43,15.03350084]
["bitfinex","SOLUSD",1644497868762,25.68783086,113.53,113.43,29.21723625]
["bitfinex","SOLUSD",1644497868962,25.68783086,113.53,113.44,23.2215]
["bitfinex","SOLUSD",1644497869164,25.68783086,113.53,113.46,13.2198]
["bitfinex","SOLUSD",1644497869463,48.77665616,113.52,113.46,13.2198]
["bitfinex","SOLUSD",1644497869664,48.77665616,113.52,113.46,15.02840084]
["bitfinex","SOLUSD",1644497870063,48.77665616,113.52,113.46,13.2198]
["bitfinex","SOLUSD",1644497870465,5.64563086,113.55,113.49,13.2156]
["bitfinex","SOLUSD",1644497870765,79.77546659,113.58,113.49,13.2156]
["bitfinex","SOLUSD",1644497870766,1.24063086,113.56,113.49,13.2156]
["bitfinex","SOLUSD",1644497871364,37.27688488,113.56,113.49,15.02420084]
["bitfinex","SOLUSD",1644497871565,37.27688488,113.56,113.49,27.70420084]
["bitfinex","SOLUSD",1644497871766,37.27688488,113.56,113.49,27.95420084]
["bitfinex","SOLUSD",1644497871965,37.27688488,113.56,113.49,27.70420084]
["bitfinex","SOLUSD",1644497872164,37.27688488,113.56,113.49,25.8956]
["bitfinex","SOLUSD",1644497872363,37.27688488,113.56,113.49,13.2156]
["bitfinex","SOLUSD",1644497873764,50.49338488,113.56,113.49,13.2156]
["bitfinex","SOLUSD",1644497875067,13.219,113.54,113.49,13.2156]
["bitfinex","SOLUSD",1644497875366,13.219,113.54,113.48,13.2191]
["bitfinex","SOLUSD",1644497877969,4.404,113.55,113.48,13.2191]
["bitfinex","SOLUSD",1644497878170,37.27688488,113.56,113.48,15.02770084]
["bitfinex","SOLUSD",1644497878572,37.30277771,113.56,113.48,15.02770084]
["bitfinex","SOLUSD",1644497878769,37.30277771,113.56,113.48,37.93630084]
["bitfinex","SOLUSD",1644497878971,37.30277771,113.56,113.48,36.1277]
["bitfinex","SOLUSD",1644497879871,50.51917771,113.56,113.48,36.1277]
["bitfinex","SOLUSD",1644497880674,37.30277771,113.56,113.48,40.5317]
["bitfinex","SOLUSD",1644497880878,37.27688488,113.56,113.48,42.59030084]
["bitfinex","SOLUSD",1644497881676,37.27688488,113.56,113.48,55.27030084]
["bitfinex","SOLUSD",1644497883583,37.27688488,113.56,113.48,53.4617]
["bitfinex","SOLUSD",1644497885280,37.27688488,113.56,113.48,53.2117]
["bitfinex","SOLUSD",1644497886597,37.27688488,113.56,113.48,53.4617]
["bitfinex","SOLUSD",1644497886798,50.49328488,113.56,113.48,53.4617]
["bitfinex","SOLUSD",1644497887298,4.42989283,113.57,113.48,55.27030084]
["bitfinex","SOLUSD",1644497887502,0.02589283,113.57,113.48,55.27030084]
["bitfinex","SOLUSD",1644497888199,47.73388464,113.57,113.48,55.27030084]
["bitfinex","SOLUSD",1644497888603,0.02589283,113.57,113.48,55.27030084]
["bitfinex","SOLUSD",1644497888906,0.02589283,113.57,113.48,61.27030084]
["bitfinex","SOLUSD",1644497889500,37.08970766,113.59,113.48,61.27030084]
["bitfinex","SOLUSD",1644497889700,0.02589283,113.57,113.49,22.59628214]
["bitfinex","SOLUSD",1644497889902,0.02589283,113.58,113.51,13.2104]
["bitfinex","SOLUSD",1644497890100,37.08970766,113.59,113.51,13.2104]
["bitfinex","SOLUSD",1644497890300,37.08970766,113.59,113.51,13.4604]
["bitfinex","SOLUSD",1644497893205,37.08970766,113.59,113.52,4.402]
["bitfinex","SOLUSD",1644497893505,37.06381483,113.59,113.54,13.2104]
["bitfinex","SOLUSD",1644497894106,51.8196,113.6,113.54,13.2104]
["bitfinex","SOLUSD",1644497894305,24.6636,113.6,113.54,15.01900084]
["bitfinex","SOLUSD",1644497894909,0.02589283,113.61,113.54,15.01900084]
["bitfinex","SOLUSD",1644497895106,39.99060802,113.62,113.55,23.9385]
["bitfinex","SOLUSD",1644497895309,39.99060802,113.62,113.57,13.2079]
["bitfinex","SOLUSD",1644497895509,39.96471519,113.62,113.57,13.2079]
["bitfinex","SOLUSD",1644497895909,52.67411519,113.62,113.57,13.2079]
["bitfinex","SOLUSD",1644497897411,39.46471519,113.62,113.57,13.2079]
["bitfinex","SOLUSD",1644497898611,39.46471519,113.62,113.56,13.21]
["bitfinex","SOLUSD",1644497898612,52.67401519,113.62,113.56,13.21]
["bitfinex","SOLUSD",1644497898810,57.10090802,113.62,113.56,13.21]
["bitfinex","SOLUSD",1644497901013,52.69990802,113.62,113.56,13.21]
["bitfinex","SOLUSD",1644497903416,53.94053888,113.62,113.56,13.21]
["bitfinex","SOLUSD",1644497903917,53.94053888,113.62,113.55,13.2114]
["bitfinex","SOLUSD",1644497906319,58.34153888,113.62,113.55,13.2114]
["bitfinex","SOLUSD",1644497908020,1.24063086,113.61,113.55,13.2114]
["bitfinex","SOLUSD",1644497908220,41.62829872,113.6,113.55,13.2114]
["bitfinex","SOLUSD",1644497908721,41.75829872,113.6,113.55,13.2114]
["bitfinex","SOLUSD",1644497910324,57.20092026,113.6,113.54,13.0222]
["bitfinex","SOLUSD",1644497910521,4.402,113.59,113.54,13.0222]
["bitfinex","SOLUSD",1644497910722,36.74844147,113.58,113.54,13.0222]
["bitfinex","SOLUSD",1644497911323,49.96444147,113.58,113.54,13.0222]
["bitfinex","SOLUSD",1644497911723,62.64444147,113.58,113.54,13.0222]
["bitfinex","SOLUSD",1644497912322,63.88507233,113.58,113.54,13.0222]
["bitfinex","SOLUSD",1644497914324,63.88507233,113.58,113.52,4.401]
["bitfinex","SOLUSD",1644497917733,63.88507233,113.58,113.49,42.1002]
["bitfinex","SOLUSD",1644497917932,39.49400436,113.56,113.49,42.1002]
["bitfinex","SOLUSD",1644497918135,35.68477291,113.54,113.49,42.1002]
["bitfinex","SOLUSD",1644497919432,35.68477291,113.54,113.49,17.6187]
["bitfinex","SOLUSD",1644497920440,35.68477291,113.54,113.49,13.2167]
["bitfinex","SOLUSD",1644497921536,48.90277291,113.54,113.48,36.4079]
["bitfinex","SOLUSD",1644497923143,48.90277291,113.54,113.48,40.8119]
["bitfinex","SOLUSD",1644497924042,48.90277291,113.54,113.48,36.4079]
["bitfinex","SOLUSD",1644497926946,48.90277291,113.54,113.48,38.21650084]
["bitfinex","SOLUSD",1644497927346,35.68477291,113.54,113.48,38.21650084]
["bitfinex","SOLUSD",1644497927965,35.68477291,113.54,113.48,36.4079]
["bitfinex","SOLUSD",1644497936780,48.90277291,113.54,113.48,36.4079]
["bitfinex","SOLUSD",1644497938078,48.90277291,113.54,113.45,4.428]
["bitfinex","SOLUSD",1644497938277,13.2212,113.51,113.45,24.4282]
["bitfinex","SOLUSD",1644497938479,41.41725088,113.5,113.45,24.4042]
["bitfinex","SOLUSD",1644497939280,5.64663086,113.54,113.45,37.6263]
["bitfinex","SOLUSD",1644497939484,37.264,113.53,113.45,37.6503]
["bitfinex","SOLUSD",1644497940287,45.26758753,113.52,113.45,13.2461]
["bitfinex","SOLUSD",1644497940482,13.2235,113.5,113.45,0.024]
["bitfinex","SOLUSD",1644497940682,35.49285314,113.49,113.44,0.024]
["bitfinex","SOLUSD",1644497940881,35.49285314,113.49,113.43,119.95873541]
["bitfinex","SOLUSD",1644497941681,35.49285314,113.49,113.43,118.705]
["bitfinex","SOLUSD",1644497942882,35.49285314,113.49,113.44,13.2233]
["bitfinex","SOLUSD",1644497948193,48.71635314,113.49,113.43,40.7891]
["bitfinex","SOLUSD",1644497948389,48.71635314,113.49,113.43,36.3591]
["bitfinex","SOLUSD",1644497952896,48.71635314,113.49,113.43,23.1352]
["bitfinex","SOLUSD",1644497953997,49.30327727,113.47,113.43,23.1352]
["bitfinex","SOLUSD",1644497954215,49.30327727,113.47,113.43,23.1592]
["bitfinex","SOLUSD",1644497954417,49.30327727,113.47,113.43,23.1352]
["bitfinex","SOLUSD",1644497956020,49.30327727,113.47,113.41,13.2505]
["bitfinex","SOLUSD",1644497956221,49.30327727,113.47,113.41,0.024]
["bitfinex","SOLUSD",1644497956423,49.30327727,113.47,113.39,0.024]
["bitfinex","SOLUSD",1644497956424,40.07552034,113.45,113.39,0.024]
["bitfinex","SOLUSD",1644497956622,48.31542475,113.43,113.38,163.9413]
["bitfinex","SOLUSD",1644497958025,61.54652475,113.43,113.38,163.9413]
["bitfinex","SOLUSD",1644497958622,61.54652475,113.43,113.38,114.3]
["bitfinex","SOLUSD",1644497958824,61.54652475,113.43,113.37,4.432]
["bitfinex","SOLUSD",1644497959026,61.54652475,113.43,113.36,0.024]
["bitfinex","SOLUSD",1644497959223,56.77714073,113.41,113.35,4.409]
["bitfinex","SOLUSD",1644497959422,56.77714073,113.41,113.35,4.433]
["bitfinex","SOLUSD",1644497960025,43.54324073,113.41,113.35,6.2416403]
["bitfinex","SOLUSD",1644497960227,43.54324073,113.41,113.35,19.1716403]
["bitfinex","SOLUSD",1644497960623,43.54324073,113.41,113.35,18.9216403]
["bitfinex","SOLUSD",1644497961326,43.54324073,113.41,113.35,19.1716403]
["bitfinex","SOLUSD",1644497961727,43.54324073,113.41,113.35,32.1549403]
["bitfinex","SOLUSD",1644497962226,43.54324073,113.41,113.35,32.4049403]
["bitfinex","SOLUSD",1644497962427,13.2315,113.43,113.35,32.4049403]
["bitfinex","SOLUSD",1644497962626,23.6718,113.45,113.36,24.2038]
["bitfinex","SOLUSD",1644497962828,23.6718,113.45,113.37,4.408]
["bitfinex","SOLUSD",1644497963026,23.6718,113.45,113.37,6.23607664]
["bitfinex","SOLUSD",1644497963227,23.6718,113.45,113.37,6.48607664]
["bitfinex","SOLUSD",1644497963426,48.35076385,113.44,113.38,24.2038]
["bitfinex","SOLUSD",1644497963627,48.35076385,113.44,113.39,17.6363]
["bitfinex","SOLUSD",1644497963826,48.35076385,113.44,113.39,13.2283]
["bitfinex","SOLUSD",1644497966230,48.35076385,113.44,113.39,17.6363]
["bitfinex","SOLUSD",1644497967233,35.8274,113.46,113.39,17.6363]
["bitfinex","SOLUSD",1644497967432,35.8274,113.46,113.39,17.6603]
["bitfinex","SOLUSD",1644497968133,36.95207977,113.45,113.39,17.6603]
["bitfinex","SOLUSD",1644497968334,36.95207977,113.45,113.39,17.8863]
["bitfinex","SOLUSD",1644497968938,36.95207977,113.45,113.41,13.2264]
["bitfinex","SOLUSD",1644497970838,37.8322,113.47,113.41,13.2264]
["bitfinex","SOLUSD",1644497971941,47.48433625,113.46,113.41,13.2264]
["bitfinex","SOLUSD",1644497978443,51.89133625,113.46,113.41,13.2264]
["bitfinex","SOLUSD",1644497978843,65.11863625,113.46,113.41,13.2264]
["bitfinex","SOLUSD",1644497979443,60.71163625,113.46,113.41,13.2264]
["bitfinex","SOLUSD",1644497980851,60.71163625,113.46,113.4,35.7962]
["bitfinex","SOLUSD",1644497981046,65.11963625,113.46,113.4,13.2282]
["bitfinex","SOLUSD",1644497981845,65.11963625,113.46,113.39,0.024]
["bitfinex","SOLUSD",1644497982046,65.11963625,113.46,113.38,0.024]
["bitfinex","SOLUSD",1644497982244,65.11963625,113.46,113.36,0.024]
["bitfinex","SOLUSD",1644497982445,68.59148865,113.46,113.36,0.024]
["bitfinex","SOLUSD",1644497982849,67.35085779,113.46,113.36,0.024]
["bitfinex","SOLUSD",1644497983449,68.59148865,113.46,113.36,22.792]
["bitfinex","SOLUSD",1644497983646,68.59148865,113.46,113.37,0.024]
["bitfinex","SOLUSD",1644497984145,67.35085779,113.46,113.37,0.024]
["bitfinex","SOLUSD",1644497986450,67.35085779,113.46,113.37,13.2559]
["bitfinex","SOLUSD",1644497986751,65.11963625,113.46,113.37,13.2559]
["bitfinex","SOLUSD",1644497987152,67.35085779,113.46,113.37,13.2559]
["bitfinex","SOLUSD",1644497987556,67.35085779,113.46,113.37,0.024]
["bitfinex","SOLUSD",1644497988780,62.94285779,113.46,113.37,0.024]
["bitfinex","SOLUSD",1644497989979,67.35085779,113.46,113.37,13.256]
["bitfinex","SOLUSD",1644497990179,65.11963625,113.46,113.37,13.256]
["bitfinex","SOLUSD",1644497990479,65.11963625,113.46,113.38,22.5342]
["bitfinex","SOLUSD",1644497991283,65.11963625,113.46,113.38,35.7649]
["bitfinex","SOLUSD",1644497992681,60.71163625,113.46,113.38,39.8722]
["bitfinex","SOLUSD",1644497992881,60.71163625,113.46,113.38,41.42595676]
["bitfinex","SOLUSD",1644497993082,47.48433625,113.46,113.38,41.42595676]
["bitfinex","SOLUSD",1644497993286,47.48433625,113.46,113.38,41.67595676]
["bitfinex","SOLUSD",1644497993684,47.48433625,113.46,113.38,54.90635676]
["bitfinex","SOLUSD",1644497993886,0.13,113.4,113.38,54.90635676]
["bitfinex","SOLUSD",1644497994288,0.13,113.4,113.38,52.8526]
["bitfinex","SOLUSD",1644497994486,0.13,113.4,113.38,40.1726]
["bitfinex","SOLUSD",1644497995085,0.13,113.4,113.39,3.03219997]
["bitfinex","SOLUSD",1644498000990,0.13,113.4,113.39,26.90019997]
["bitfinex","SOLUSD",1644498001587,0.13,113.4,113.39,41.92892755]
["bitfinex","SOLUSD",1644498002689,4.409,113.48,113.39,63.42392755]
["bitfinex","SOLUSD",1644498002889,4.409,113.48,113.39,63.44792755]
["bitfinex","SOLUSD",1644498003090,13.2235,113.5,113.43,13.223]
["bitfinex","SOLUSD",1644498003288,23.0389,113.51,113.43,41.2529]
["bitfinex","SOLUSD",1644498003491,40.23887769,113.5,113.43,36.8469]
["bitfinex","SOLUSD",1644498006791,40.23887769,113.5,113.44,4.406]
["bitfinex","SOLUSD",1644498006994,40.23887769,113.5,113.45,13.2221]
["bitfinex","SOLUSD",1644498009097,4.95288187,113.48,113.45,13.2221]
["bitfinex","SOLUSD",1644498009294,9.90576374,113.48,113.46,3.03219997]
["bitfinex","SOLUSD",1644498009598,9.90576374,113.48,113.47,13.2207]
["bitfinex","SOLUSD",1644498012502,9.90576374,113.48,113.47,17.6267]
["bitfinex","SOLUSD",1644498013703,9.90576374,113.48,113.47,13.2207]
["bitfinex","SOLUSD",1644498015803,9.90576374,113.48,113.47,15.26992758]
["bitfinex","SOLUSD",1644498016006,9.90576374,113.48,113.47,19.67592758]
["bitfinex","SOLUSD",1644498016204,9.90576374,113.48,113.47,32.35592758]
["bitfinex","SOLUSD",1644498017205,0.02583013,113.57,113.47,32.35592758]
["bitfinex","SOLUSD",1644498017506,0.02583013,113.57,113.5,13.2132]
["bitfinex","SOLUSD",1644498017709,0.02583013,113.57,113.5,37.0662]
["bitfinex","SOLUSD",1644498018307,46.98848496,113.57,113.5,37.0662]
["bitfinex","SOLUSD",1644498020710,46.98848496,113.57,113.49,13.2176]
["bitfinex","SOLUSD",1644498020711,51.39048496,113.57,113.49,13.2176]
["bitfinex","SOLUSD",1644498021109,51.39048496,113.57,113.48,22.7713]
["bitfinex","SOLUSD",1644498022817,64.60698496,113.57,113.48,35.9899]
["bitfinex","SOLUSD",1644498023019,64.60698496,113.57,113.45,61.1431]
["bitfinex","SOLUSD",1644498023220,12.68,113.56,113.44,26.9989]
["bitfinex","SOLUSD",1644498023419,74.79136411,113.55,113.44,22.5949]
["bitfinex","SOLUSD",1644498024020,13.2213,113.53,113.45,13.2213]
["bitfinex","SOLUSD",1644498024220,45.48535534,113.51,113.45,13.2213]
["bitfinex","SOLUSD",1644498024420,45.06279362,113.49,113.44,22.5949]
["bitfinex","SOLUSD",1644498024620,45.06279362,113.49,113.43,23.4539]
["bitfinex","SOLUSD",1644498025220,45.06279362,113.49,113.42,13.2248]
["bitfinex","SOLUSD",1644498025422,49.46979362,113.49,113.42,13.2248]
["bitfinex","SOLUSD",1644498025620,45.06279362,113.49,113.42,13.2248]
["bitfinex","SOLUSD",1644498026022,45.06279362,113.49,113.41,0.024]
["bitfinex","SOLUSD",1644498026222,40.67697817,113.47,113.41,0.024]
["bitfinex","SOLUSD",1644498026622,56.7729,113.5,113.41,0.024]
["bitfinex","SOLUSD",1644498026623,41.87295709,113.45,113.41,0.024]
["bitfinex","SOLUSD",1644498026823,41.87295709,113.45,113.39,4.431]
["bitfinex","SOLUSD",1644498027321,43.1761294,113.43,113.39,4.431]
["bitfinex","SOLUSD",1644498027522,43.1761294,113.43,113.4,0.024]
["bitfinex","SOLUSD",1644498027723,3.03,113.42,113.38,127.5304]
["bitfinex","SOLUSD",1644498027926,38.30464608,113.41,113.38,127.5304]
["bitfinex","SOLUSD",1644498028423,38.30464608,113.41,113.39,3.03219997]
["bitfinex","SOLUSD",1644498028824,13.23,113.45,113.39,3.03219997]
["bitfinex","SOLUSD",1644498029025,13.23,113.45,113.39,3.05619997]
["bitfinex","SOLUSD",1644498029837,46.13337533,113.44,113.39,3.05619997]
["bitfinex","SOLUSD",1644498030038,46.13337533,113.44,113.39,3.03219997]
["bitfinex","SOLUSD",1644498032042,46.13337533,113.44,113.37,0.024]
["bitfinex","SOLUSD",1644498032043,4.408,113.43,113.37,0.024]
["bitfinex","SOLUSD",1644498032241,37.24590557,113.42,113.37,0.024]
["bitfinex","SOLUSD",1644498032444,37.24590557,113.42,113.36,4.432]
["bitfinex","SOLUSD",1644498033049,41.65490557,113.42,113.36,4.432]
["bitfinex","SOLUSD",1644498033244,54.88930557,113.42,113.36,4.408]
["bitfinex","SOLUSD",1644498034648,54.88930557,113.42,113.33,0.024]
["bitfinex","SOLUSD",1644498034945,54.88930557,113.42,113.33,13.2596]
["bitfinex","SOLUSD",1644498035150,54.88930557,113.42,113.34,0.024]
["bitfinex","SOLUSD",1644498036547,54.88930557,113.42,113.33,0.024]
["bitfinex","SOLUSD",1644498037049,69.80052711,113.42,113.31,4.409]
["bitfinex","SOLUSD",1644498037251,87.84,113.41,113.28,3.04845084]
["bitfinex","SOLUSD",1644498037452,13.2445,113.37,113.25,36.6246]
["bitfinex","SOLUSD",1644498037649,43.82205798,113.35,113.26,4.412]
["bitfinex","SOLUSD",1644498038452,43.82205798,113.35,113.27,1.79471543]
["bitfinex","SOLUSD",1644498038650,43.82205798,113.35,113.28,4.412]
["bitfinex","SOLUSD",1644498039453,46.5678,113.37,113.28,4.412]
["bitfinex","SOLUSD",1644498039852,46.5678,113.37,113.28,17.6518]
["bitfinex","SOLUSD",1644498040462,44.87603678,113.36,113.28,17.6518]
["bitfinex","SOLUSD",1644498041365,44.87603678,113.36,113.28,4.412]
["bitfinex","SOLUSD",1644498045161,44.87603678,113.36,113.27,40.7966]
["bitfinex","SOLUSD",1644498045360,44.87603678,113.36,113.27,41.0466]
["bitfinex","SOLUSD",1644498045559,44.87603678,113.36,113.27,40.7966]
["bitfinex","SOLUSD",1644498046361,49.28803678,113.36,113.27,42.59131543]
["bitfinex","SOLUSD",1644498046761,49.28803678,113.36,113.27,42.84131543]
["bitfinex","SOLUSD",1644498047261,44.87603678,113.36,113.27,42.84131543]
["bitfinex","SOLUSD",1644498047884,44.87603678,113.36,113.27,42.59131543]
["bitfinex","SOLUSD",1644498048066,44.87603678,113.36,113.27,42.84131543]
["bitfinex","SOLUSD",1644498048668,44.87603678,113.36,113.27,42.59131543]
["bitfinex","SOLUSD",1644498048866,44.87603678,113.36,113.27,42.84131543]
["bitfinex","SOLUSD",1644498050370,49.28803678,113.36,113.27,42.59131543]
["bitfinex","SOLUSD",1644498050773,49.28803678,113.36,113.27,40.7966]
["bitfinex","SOLUSD",1644498050975,49.28803678,113.36,113.27,23.1435]
["bitfinex","SOLUSD",1644498051974,49.28803678,113.36,113.27,20.31019228]
["bitfinex","SOLUSD",1644498052473,49.28803678,113.36,113.28,0.024]
["bitfinex","SOLUSD",1644498052673,44.87603678,113.36,113.28,0.024]
["bitfinex","SOLUSD",1644498052875,58.11793678,113.36,113.28,0.024]
["bitfinex","SOLUSD",1644498054076,28.425,113.35,113.26,0.024]
["bitfinex","SOLUSD",1644498054276,38.56832992,113.32,113.25,0.024]
["bitfinex","SOLUSD",1644498054475,62.58132992,113.32,113.27,0.024]
["bitfinex","SOLUSD",1644498054676,62.58132992,113.32,113.25,0.024]
["bitfinex","SOLUSD",1644498054877,4.413,113.31,113.25,0.024]
["bitfinex","SOLUSD",1644498055076,13.831,113.31,113.25,0.024]
["bitfinex","SOLUSD",1644498055892,27.0791,113.31,113.25,0.024]
["bitfinex","SOLUSD",1644498056095,22.6661,113.31,113.25,0.024]
["bitfinex","SOLUSD",1644498057893,35.3461,113.31,113.25,0.024]
["bitfinex","SOLUSD",1644498058095,39.7591,113.31,113.23,0.024]
["bitfinex","SOLUSD",1644498059595,39.7591,113.31,113.22,0.024]
["bitfinex","SOLUSD",1644498060799,13.2507,113.28,113.22,0.024]
["bitfinex","SOLUSD",1644498060999,38.95402055,113.27,113.22,0.024]
["bitfinex","SOLUSD",1644498061202,38.95402055,113.27,113.22,12.24132397]
["bitfinex","SOLUSD",1644498061796,38.95402055,113.27,113.22,0.024]
["bitfinex","SOLUSD",1644498062796,52.20562055,113.27,113.22,0.024]
["bitfinex","SOLUSD",1644498063603,52.20562055,113.27,113.2,0.024]
["bitfinex","SOLUSD",1644498063803,17.668,113.26,113.2,0.024]
["bitfinex","SOLUSD",1644498064207,40.7171,113.26,113.18,0.024]
["bitfinex","SOLUSD",1644498064406,53.3971,113.26,113.18,0.024]
["bitfinex","SOLUSD",1644498065810,53.3971,113.26,113.15,4.416]
["bitfinex","SOLUSD",1644498065811,79.24312154,113.26,113.15,4.416]
["bitfinex","SOLUSD",1644498066011,79.24312154,113.26,113.14,114.3]
["bitfinex","SOLUSD",1644498066212,89.53810094,113.26,113.14,114.3]
["bitfinex","SOLUSD",1644498067313,89.53810094,113.26,113.12,51.2016]
["bitfinex","SOLUSD",1644498067514,202.80939567,113.26,113.12,50.2016]
["bitfinex","SOLUSD",1644498068112,114.96939567,113.26,113.12,50.2016]
["bitfinex","SOLUSD",1644498068711,114.96939567,113.26,113.12,63.4617]
["bitfinex","SOLUSD",1644498068912,89.53810094,113.26,113.12,65.25641543]
["bitfinex","SOLUSD",1644498071915,89.53810094,113.26,113.13,12.68]
["bitfinex","SOLUSD",1644498071916,77.0119,113.26,113.13,12.68]
["bitfinex","SOLUSD",1644498072116,72.5969,113.26,113.16,13.2546]
["bitfinex","SOLUSD",1644498073515,4.416,113.25,113.16,13.2546]
["bitfinex","SOLUSD",1644498073719,46.6639,113.26,113.16,13.2546]
["bitfinex","SOLUSD",1644498073915,46.6639,113.26,113.17,4.416]
["bitfinex","SOLUSD",1644498074118,46.6639,113.26,113.19,13.2517]
["bitfinex","SOLUSD",1644498074317,46.6639,113.26,113.17,1.79471543]
["bitfinex","SOLUSD",1644498074515,46.6639,113.26,113.14,17.095]
["bitfinex","SOLUSD",1644498074516,6.64722154,113.25,113.14,4.415]
["bitfinex","SOLUSD",1644498074716,13.2601,113.22,113.1,118.717]
["bitfinex","SOLUSD",1644498074917,51.7685519,113.21,113.11,23.7107]
["bitfinex","SOLUSD",1644498075118,24.5263,113.2,113.11,23.7107]
["bitfinex","SOLUSD",1644498076419,24.5263,113.2,113.11,28.1287]
["bitfinex","SOLUSD",1644498076824,13.261,113.19,113.11,41.3893]
["bitfinex","SOLUSD",1644498077220,13.261,113.19,113.11,28.1287]
["bitfinex","SOLUSD",1644498078320,13.2656,113.16,113.11,4.418]
["bitfinex","SOLUSD",1644498080323,17.6836,113.16,113.11,4.418]
["bitfinex","SOLUSD",1644498082648,13.2656,113.16,113.11,4.418]
["bitfinex","SOLUSD",1644498083750,13.2656,113.16,113.1,114.3]
["bitfinex","SOLUSD",1644498084850,13.2656,113.16,113.1,114.324]
["bitfinex","SOLUSD",1644498085951,13.2656,113.16,113.1,118.742]
["bitfinex","SOLUSD",1644498086154,24.2099,113.18,113.1,132.0043]
["bitfinex","SOLUSD",1644498086351,68.6871,113.21,113.1,131.9803]
["bitfinex","SOLUSD",1644498086552,24.4831,113.21,113.11,24.0475]
["bitfinex","SOLUSD",1644498086752,24.4831,113.21,113.12,4.442]
["bitfinex","SOLUSD",1644498086952,48.6314,113.21,113.13,23.4387]
["bitfinex","SOLUSD",1644498087254,41.6247127,113.2,113.14,0.024]
["bitfinex","SOLUSD",1644498087452,41.6247127,113.2,113.13,23.4627]
["bitfinex","SOLUSD",1644498088652,48.6314,113.21,113.13,23.4627]
["bitfinex","SOLUSD",1644498088853,4.418,113.23,113.14,0.024]
["bitfinex","SOLUSD",1644498089053,118.278,113.25,113.14,0.024]
["bitfinex","SOLUSD",1644498089252,105.598,113.25,113.15,4.417]
["bitfinex","SOLUSD",1644498089453,105.598,113.25,113.16,0.024]
["bitfinex","SOLUSD",1644498089755,105.598,113.25,113.16,13.2553]
["bitfinex","SOLUSD",1644498089756,13.2553,113.23,113.16,13.2553]
["bitfinex","SOLUSD",1644498089955,39.64262557,113.24,113.17,0.024]
["bitfinex","SOLUSD",1644498090154,39.64262557,113.24,113.15,27.9458]
["bitfinex","SOLUSD",1644498090356,39.64262557,113.24,113.15,28.1958]
["bitfinex","SOLUSD",1644498090554,39.64262557,113.24,113.15,29.44953541]
["bitfinex","SOLUSD",1644498090755,39.64262557,113.24,113.15,28.1958]
["bitfinex","SOLUSD",1644498090955,39.64262557,113.24,113.15,29.44953541]
["bitfinex","SOLUSD",1644498091158,39.64262557,113.24,113.17,13.254]
["bitfinex","SOLUSD",1644498091359,26.9251,113.28,113.18,4.44]
["bitfinex","SOLUSD",1644498091858,26.9251,113.28,113.18,4.69]
["bitfinex","SOLUSD",1644498092360,38.72658808,113.27,113.18,4.44]
["bitfinex","SOLUSD",1644498092557,43.14158808,113.27,113.18,0.024]
["bitfinex","SOLUSD",1644498092758,56.39228808,113.27,113.19,13.2513]
["bitfinex","SOLUSD",1644498092959,4.415,113.26,113.2,0.024]
["bitfinex","SOLUSD",1644498094260,13.2518,113.26,113.2,0.024]
["bitfinex","SOLUSD",1644498097964,17.6668,113.26,113.2,0.024]
["bitfinex","SOLUSD",1644498098162,17.6668,113.26,113.19,0.024]
["bitfinex","SOLUSD",1644498098366,2.23122154,113.25,113.19,0.024]
["bitfinex","SOLUSD",1644498098563,2.23122154,113.25,113.16,0.024]
["bitfinex","SOLUSD",1644498098564,13.2584,113.23,113.16,0.024]
["bitfinex","SOLUSD",1644498098763,61.18694285,113.22,113.13,0.024]
["bitfinex","SOLUSD",1644498098965,61.18694285,113.22,113.14,13.2581]
["bitfinex","SOLUSD",1644498099164,56.76994285,113.22,113.15,0.024]
["bitfinex","SOLUSD",1644498099866,70.02734285,113.22,113.15,0.024]
["bitfinex","SOLUSD",1644498100867,4.417,113.21,113.12,13.2835]
["bitfinex","SOLUSD",1644498101067,13.26,113.19,113.12,13.2835]
["bitfinex","SOLUSD",1644498101265,47.24684108,113.18,113.12,13.2835]
["bitfinex","SOLUSD",1644498104075,60.50794108,113.18,113.12,13.2835]
["bitfinex","SOLUSD",1644498106772,47.24684108,113.18,113.12,13.2835]
["bitfinex","SOLUSD",1644498106974,47.24684108,113.18,113.12,17.7015]
["bitfinex","SOLUSD",1644498108975,60.50774108,113.18,113.12,4.442]
["bitfinex","SOLUSD",1644498109175,60.50774108,113.18,113.12,0.024]
["bitfinex","SOLUSD",1644498110878,60.50774108,113.18,113.12,13.2847]
["bitfinex","SOLUSD",1644498111278,47.24684108,113.18,113.12,13.2847]
["bitfinex","SOLUSD",1644498111878,12.68,113.21,113.12,13.2847]
["bitfinex","SOLUSD",1644498112078,22.5393,113.22,113.14,13.2578]
["bitfinex","SOLUSD",1644498112278,22.5393,113.22,113.15,0.024]
["bitfinex","SOLUSD",1644498112682,39.38569728,113.2,113.15,0.024]
["bitfinex","SOLUSD",1644498112880,4.417,113.19,113.14,0.024]
["bitfinex","SOLUSD",1644498113079,4.417,113.19,113.13,4.418]
["bitfinex","SOLUSD",1644498114281,13.2597,113.19,113.12,0.024]
["bitfinex","SOLUSD",1644498115984,13.2597,113.19,113.13,13.2597]
["bitfinex","SOLUSD",1644498118787,52.64419728,113.2,113.13,13.2597]
["bitfinex","SOLUSD",1644498120296,39.38569728,113.2,113.13,13.5097]
["bitfinex","SOLUSD",1644498120992,39.38569728,113.2,113.13,13.2597]
["bitfinex","SOLUSD",1644498121392,39.38569728,113.2,113.13,17.9277]
["bitfinex","SOLUSD",1644498121591,17.6728,113.23,113.14,22.94526037]
["bitfinex","SOLUSD",1644498121792,13.2548,113.23,113.16,13.2544]
["bitfinex","SOLUSD",1644498122394,17.6718,113.23,113.16,13.2544]
["bitfinex","SOLUSD",1644498122593,48.602193,113.22,113.16,13.2544]
["bitfinex","SOLUSD",1644498123210,61.857893,113.22,113.16,13.2544]
["bitfinex","SOLUSD",1644498123610,61.857893,113.22,113.15,24.8853]
["bitfinex","SOLUSD",1644498123910,4.417,113.21,113.15,24.8853]
["bitfinex","SOLUSD",1644498124110,48.602193,113.22,113.15,24.8613]
["bitfinex","SOLUSD",1644498124310,48.602193,113.22,113.15,24.8853]
["bitfinex","SOLUSD",1644498124712,13.2581,113.2,113.15,24.8853]
["bitfinex","SOLUSD",1644498124913,13.2581,113.2,113.15,24.8613]
["bitfinex","SOLUSD",1644498126012,13.2581,113.2,113.14,0.024]
["bitfinex","SOLUSD",1644498126210,13.2581,113.2,113.12,1.27773541]
["bitfinex","SOLUSD",1644498127214,13.2581,113.2,113.12,14.53753541]
["bitfinex","SOLUSD",1644498127413,13.2581,113.2,113.12,18.95553541]
["bitfinex","SOLUSD",1644498128514,13.2581,113.2,113.12,5.69573541]
["bitfinex","SOLUSD",1644498128714,13.2581,113.2,113.12,1.27773541]
["bitfinex","SOLUSD",1644498128915,13.2581,113.2,113.12,0.024]
["bitfinex","SOLUSD",1644498129717,13.2581,113.2,113.12,1.27773541]
["bitfinex","SOLUSD",1644498130616,13.2581,113.2,113.12,14.53793541]
["bitfinex","SOLUSD",1644498130817,13.2581,113.2,113.13,22.94990701]
["bitfinex","SOLUSD",1644498131920,13.2569,113.21,113.13,36.45860701]
["bitfinex","SOLUSD",1644498132221,24.5041,113.24,113.14,4.418]
["bitfinex","SOLUSD",1644498132420,48.1951,113.24,113.14,52.19360701]
["bitfinex","SOLUSD",1644498132626,48.1951,113.24,113.14,52.44360701]
["bitfinex","SOLUSD",1644498132821,90.06887436,113.24,113.15,22.94990701]
["bitfinex","SOLUSD",1644498133025,41.87377436,113.24,113.15,22.94990701]
["bitfinex","SOLUSD",1644498133223,41.87377436,113.24,113.15,114.55]
["bitfinex","SOLUSD",1644498133924,55.12717436,113.24,113.16,13.2546]
["bitfinex","SOLUSD",1644498134327,41.87377436,113.24,113.16,37.6691]
["bitfinex","SOLUSD",1644498134527,41.87377436,113.24,113.17,22.92201003]
["bitfinex","SOLUSD",1644498134725,27.7968,113.28,113.18,4.416]
["bitfinex","SOLUSD",1644498134726,23.3808,113.28,113.18,4.416]
["bitfinex","SOLUSD",1644498135026,43.73802154,113.29,113.18,4.416]
["bitfinex","SOLUSD",1644498135027,41.5068,113.29,113.19,13.2504]
["bitfinex","SOLUSD",1644498135227,44.1642,113.31,113.19,13.2504]
["bitfinex","SOLUSD",1644498135228,61.2592,113.31,113.2,4.415]
["bitfinex","SOLUSD",1644498135528,140.4584,113.32,113.2,27.7845]
["bitfinex","SOLUSD",1644498135726,140.4584,113.32,113.2,28.0345]
["bitfinex","SOLUSD",1644498135727,45.56760134,113.31,113.2,28.0345]
["bitfinex","SOLUSD",1644498136725,58.81340134,113.31,113.22,13.2468]
["bitfinex","SOLUSD",1644498136926,6.64522154,113.3,113.22,13.2468]
["bitfinex","SOLUSD",1644498137927,13.2499,113.28,113.2,23.3695]
["bitfinex","SOLUSD",1644498138129,41.15156665,113.27,113.2,23.3695]
["bitfinex","SOLUSD",1644498138328,45.56656665,113.27,113.2,23.3695]
["bitfinex","SOLUSD",1644498138527,45.56656665,113.27,113.17,24.8322]
["bitfinex","SOLUSD",1644498138728,41.15156665,113.27,113.18,4.416]
["bitfinex","SOLUSD",1644498139731,41.15156665,113.27,113.2,13.2515]
["bitfinex","SOLUSD",1644498140129,45.56656665,113.27,113.2,13.2515]
["bitfinex","SOLUSD",1644498140330,41.15156665,113.27,113.2,13.2515]
["bitfinex","SOLUSD",1644498141136,54.40216665,113.27,113.2,13.2515]
["bitfinex","SOLUSD",1644498143632,54.40216665,113.27,113.19,13.2527]
["bitfinex","SOLUSD",1644498143832,4.415,113.26,113.19,13.2527]
["bitfinex","SOLUSD",1644498144032,13.2531,113.25,113.19,13.2527]
["bitfinex","SOLUSD",1644498145737,13.2516,113.26,113.19,13.2527]
["bitfinex","SOLUSD",1644498145938,41.15156665,113.27,113.19,13.2527]
["bitfinex","SOLUSD",1644498146737,54.40216665,113.27,113.19,13.2527]
["bitfinex","SOLUSD",1644498146937,69.31338819,113.27,113.15,114.324]
["bitfinex","SOLUSD",1644498147138,4.416,113.26,113.15,114.324]
["bitfinex","SOLUSD",1644498147341,17.096,113.26,113.15,114.324]
["bitfinex","SOLUSD",1644498147537,17.096,113.26,113.15,0.024]
["bitfinex","SOLUSD",1644498147538,2.23122154,113.25,113.15,0.024]
["bitfinex","SOLUSD",1644498147838,42.59625013,113.22,113.12,0.024]
["bitfinex","SOLUSD",1644498148038,4.418,113.21,113.12,0.024]
["bitfinex","SOLUSD",1644498148337,42.59625013,113.22,113.12,0.024]
["bitfinex","SOLUSD",1644498148539,42.59625013,113.22,113.13,24.71803061]
["bitfinex","SOLUSD",1644498148737,42.59625013,113.22,113.14,0.024]
["bitfinex","SOLUSD",1644498148939,42.59625013,113.22,113.15,13.2555]
["bitfinex","SOLUSD",1644498149244,4.417,113.24,113.15,15.05125744]
["bitfinex","SOLUSD",1644498149438,49.5014,113.25,113.15,15.32525744]
["bitfinex","SOLUSD",1644498149638,49.5014,113.25,113.16,1.79575744]
["bitfinex","SOLUSD",1644498149839,49.5014,113.25,113.16,2.04575744]
["bitfinex","SOLUSD",1644498150039,13.2528,113.25,113.18,13.2521]
["bitfinex","SOLUSD",1644498150240,59.60889258,113.25,113.18,13.2521]
["bitfinex","SOLUSD",1644498150445,12.68,113.27,113.18,13.2521]
["bitfinex","SOLUSD",1644498150640,17.095,113.27,113.18,13.2521]
["bitfinex","SOLUSD",1644498151245,17.095,113.27,113.18,15.04785744]
["bitfinex","SOLUSD",1644498151445,57.35170825,113.27,113.18,15.04785744]
["bitfinex","SOLUSD",1644498151644,44.67170825,113.27,113.18,15.04785744]
["bitfinex","SOLUSD",1644498152043,40.25670825,113.27,113.18,15.04785744]
["bitfinex","SOLUSD",1644498152244,4.415,113.28,113.18,19.71285744]
["bitfinex","SOLUSD",1644498152444,13.2494,113.28,113.18,19.71285744]
["bitfinex","SOLUSD",1644498152946,12.68,113.3,113.18,19.71285744]
["bitfinex","SOLUSD",1644498153144,12.68,113.3,113.22,13.2473]
["bitfinex","SOLUSD",1644498153344,42.30213662,113.31,113.22,13.2473]
["bitfinex","SOLUSD",1644498154245,13.661607,113.3,113.22,13.2473]
["bitfinex","SOLUSD",1644498154645,46.71613662,113.31,113.22,13.2473]
["bitfinex","SOLUSD",1644498154846,13.2471,113.3,113.22,13.2473]
["bitfinex","SOLUSD",1644498156450,13.2471,113.3,113.22,15.04305744]
["bitfinex","SOLUSD",1644498156868,13.2471,113.3,113.22,13.2473]
["bitfinex","SOLUSD",1644498157269,55.61036924,113.3,113.22,13.2473]
["bitfinex","SOLUSD",1644498157970,55.61036924,113.3,113.22,15.04305744]
["bitfinex","SOLUSD",1644498160472,42.36326924,113.3,113.22,15.04305744]
["bitfinex","SOLUSD",1644498161077,42.36326924,113.3,113.22,19.45705744]
["bitfinex","SOLUSD",1644498161474,42.36326924,113.3,113.22,17.6613]
["bitfinex","SOLUSD",1644498161775,42.36326924,113.3,113.22,13.2473]
["bitfinex","SOLUSD",1644498162776,55.61056924,113.3,113.22,13.2473]
["bitfinex","SOLUSD",1644498168185,17.6599,113.31,113.22,15.04305744]
["bitfinex","SOLUSD",1644498168485,13.2459,113.31,113.22,15.04305744]
["bitfinex","SOLUSD",1644498169086,46.98432245,113.3,113.22,13.2473]
["bitfinex","SOLUSD",1644498170287,4.414,113.31,113.22,13.2473]
["bitfinex","SOLUSD",1644498170485,49.0884,113.32,113.23,4.414]
["bitfinex","SOLUSD",1644498170687,13.2473,113.3,113.24,13.2469]
["bitfinex","SOLUSD",1644498171289,54.01892659,113.3,113.24,13.2469]
["bitfinex","SOLUSD",1644498172489,13.2473,113.3,113.24,13.2469]
["bitfinex","SOLUSD",1644498173090,17.6594,113.31,113.24,13.2469]
["bitfinex","SOLUSD",1644498173289,13.2454,113.31,113.24,13.2469]
["bitfinex","SOLUSD",1644498173689,49.0884,113.32,113.24,13.2469]
["bitfinex","SOLUSD",1644498173892,17.6519,113.34,113.24,15.04265735]
["bitfinex","SOLUSD",1644498174090,13.2379,113.34,113.25,23.0153]
["bitfinex","SOLUSD",1644498174289,13.2432,113.33,113.27,13.2428]
["bitfinex","SOLUSD",1644498174489,67.2662,113.35,113.27,13.2428]
["bitfinex","SOLUSD",1644498174490,23.1173,113.35,113.27,13.2428]
["bitfinex","SOLUSD",1644498174690,23.1173,113.35,113.28,12.68]
["bitfinex","SOLUSD",1644498174890,43.64382568,113.36,113.27,1.79575735]
["bitfinex","SOLUSD",1644498175088,4.412,113.35,113.25,23.0153]
["bitfinex","SOLUSD",1644498175590,13.2412,113.35,113.27,13.2435]
["bitfinex","SOLUSD",1644498175789,4.412,113.34,113.27,13.2435]
["bitfinex","SOLUSD",1644498175989,13.2412,113.35,113.27,13.2435]
["bitfinex","SOLUSD",1644498176391,4.412,113.34,113.27,13.2435]
["bitfinex","SOLUSD",1644498176591,17.6539,113.34,113.27,13.2435]
["bitfinex","SOLUSD",1644498176791,13.2419,113.34,113.27,13.2435]
["bitfinex","SOLUSD",1644498176993,4.412,113.33,113.26,13.2451]
["bitfinex","SOLUSD",1644498177192,47.11520096,113.32,113.26,13.2451]
["bitfinex","SOLUSD",1644498177391,4.413,113.34,113.26,13.2451]
["bitfinex","SOLUSD",1644498178393,46.57828703,113.33,113.26,13.2451]
["bitfinex","SOLUSD",1644498179694,59.82138703,113.33,113.26,13.2451]
["bitfinex","SOLUSD",1644498179895,13.2431,113.33,113.26,13.2451]
["bitfinex","SOLUSD",1644498180495,4.413,113.34,113.26,13.2451]
["bitfinex","SOLUSD",1644498180697,24.2482,113.35,113.26,13.2451]
["bitfinex","SOLUSD",1644498180897,24.2482,113.35,113.29,13.2393]
["bitfinex","SOLUSD",1644498181796,37.38902159,113.37,113.29,13.2393]
["bitfinex","SOLUSD",1644498181996,48.3616,113.38,113.29,13.2393]
["bitfinex","SOLUSD",1644498182199,13.2385,113.37,113.3,15.03525735]
["bitfinex","SOLUSD",1644498182497,17.6485,113.37,113.3,13.2395]
["bitfinex","SOLUSD",1644498183499,13.2385,113.37,113.3,13.2395]
["bitfinex","SOLUSD",1644498183799,66.0093,113.38,113.3,13.2395]
["bitfinex","SOLUSD",1644498184001,61.5993,113.38,113.3,13.2395]
["bitfinex","SOLUSD",1644498184598,4.41,113.37,113.3,13.2395]
["bitfinex","SOLUSD",1644498185701,13.2406,113.36,113.3,13.2395]
["bitfinex","SOLUSD",1644498186101,48.3616,113.38,113.3,13.2395]
["bitfinex","SOLUSD",1644498187703,13.2392,113.37,113.3,13.2395]
["bitfinex","SOLUSD",1644498188204,13.2392,113.37,113.29,13.2414]
["bitfinex","SOLUSD",1644498188403,44.8087179,113.35,113.29,13.2414]
["bitfinex","SOLUSD",1644498189505,58.0501179,113.35,113.29,13.2414]
["bitfinex","SOLUSD",1644498193233,13.2414,113.35,113.29,13.2414]
["bitfinex","SOLUSD",1644498193536,52.79943013,113.38,113.29,15.03715735]
["bitfinex","SOLUSD",1644498193833,48.38743013,113.38,113.29,27.96715735]
["bitfinex","SOLUSD",1644498194232,91.66069467,113.38,113.29,27.71715735]
["bitfinex","SOLUSD",1644498194932,104.89839467,113.38,113.32,13.2376]
["bitfinex","SOLUSD",1644498195132,104.87256454,113.38,113.32,13.2376]
["bitfinex","SOLUSD",1644498195332,61.5993,113.38,113.32,13.2376]
["bitfinex","SOLUSD",1644498197734,66.0093,113.38,113.32,13.2376]
["bitfinex","SOLUSD",1644498198737,48.3616,113.38,113.32,13.2376]
["bitfinex","SOLUSD",1644498198937,13.26233013,113.39,113.32,13.2376]
["bitfinex","SOLUSD",1644498199338,0.02583013,113.39,113.32,13.2376]
["bitfinex","SOLUSD",1644498199539,4.43583013,113.4,113.32,13.2376]
["bitfinex","SOLUSD",1644498199740,24.9412,113.42,113.32,13.2376]
["bitfinex","SOLUSD",1644498199741,0.02583013,113.39,113.32,27.71342058]
["bitfinex","SOLUSD",1644498199938,0.02583013,113.4,113.33,4.41]
["bitfinex","SOLUSD",1644498200141,0.02583013,113.39,113.34,13.233]
["bitfinex","SOLUSD",1644498200340,0.02583013,113.41,113.34,13.233]
["bitfinex","SOLUSD",1644498200540,0.02583013,113.42,113.35,18.88582058]
["bitfinex","SOLUSD",1644498200742,0.02583013,113.43,113.35,14.47582058]
["bitfinex","SOLUSD",1644498200940,6.92950389,113.45,113.36,1.79582058]
["bitfinex","SOLUSD",1644498201141,0.02583013,113.43,113.36,25.03252058]
["bitfinex","SOLUSD",1644498201344,6.92950389,113.45,113.36,25.03252058]
["bitfinex","SOLUSD",1644498201543,0.02583013,113.44,113.36,25.03252058]
["bitfinex","SOLUSD",1644498201843,4.43483013,113.45,113.37,13.2289]
["bitfinex","SOLUSD",1644498202043,0.02583013,113.44,113.37,13.2289]
["bitfinex","SOLUSD",1644498202244,4.43483013,113.45,113.37,13.2289]
["bitfinex","SOLUSD",1644498202443,6.92950389,113.45,113.37,13.2289]
["bitfinex","SOLUSD",1644498202643,13.2318,113.44,113.37,13.2289]
["bitfinex","SOLUSD",1644498202842,4.408,113.43,113.37,13.2289]
["bitfinex","SOLUSD",1644498203043,4.43383013,113.44,113.37,13.2289]
["bitfinex","SOLUSD",1644498203342,4.408,113.44,113.37,13.2289]
["bitfinex","SOLUSD",1644498203743,13.2321,113.43,113.37,13.2289]
["bitfinex","SOLUSD",1644498205444,4.409,113.42,113.35,24.1538]
["bitfinex","SOLUSD",1644498205747,13.2343,113.41,113.34,24.3215]
["bitfinex","SOLUSD",1644498206144,17.6443,113.41,113.34,24.3215]
["bitfinex","SOLUSD",1644498206643,17.6443,113.41,113.34,13.2354]
["bitfinex","SOLUSD",1644498207645,17.6443,113.41,113.3,86.64129027]
["bitfinex","SOLUSD",1644498207848,23.00333013,113.4,113.3,86.64129027]
["bitfinex","SOLUSD",1644498208045,13.26253013,113.39,113.33,13.2367]
["bitfinex","SOLUSD",1644498208245,41.59964897,113.38,113.33,13.2367]
["bitfinex","SOLUSD",1644498209246,13.26253013,113.39,113.33,13.2367]
["bitfinex","SOLUSD",1644498209448,13.2367,113.39,113.33,13.2367]
["bitfinex","SOLUSD",1644498210047,13.2367,113.39,113.32,13.2376]
["bitfinex","SOLUSD",1644498210249,48.95449095,113.38,113.32,13.2376]
["bitfinex","SOLUSD",1644498211148,48.95449095,113.38,113.31,13.239]
["bitfinex","SOLUSD",1644498211350,48.98032108,113.38,113.31,13.239]
["bitfinex","SOLUSD",1644498211549,48.95449095,113.38,113.31,13.239]
["bitfinex","SOLUSD",1644498213651,48.95449095,113.38,113.3,36.8792]
["bitfinex","SOLUSD",1644498213852,48.98032108,113.38,113.29,22.5211]
["bitfinex","SOLUSD",1644498214054,4.41,113.37,113.29,22.5211]
["bitfinex","SOLUSD",1644498214252,23.3752,113.37,113.29,22.5211]
["bitfinex","SOLUSD",1644498214452,13.2419,113.35,113.29,22.5211]
["bitfinex","SOLUSD",1644498214853,45.95585116,113.34,113.27,24.6902]
["bitfinex","SOLUSD",1644498215053,45.95585116,113.34,113.27,37.9329]
["bitfinex","SOLUSD",1644498216154,59.19855116,113.34,113.27,37.9329]
["bitfinex","SOLUSD",1644498216554,13.2427,113.34,113.27,37.9329]
["bitfinex","SOLUSD",1644498217557,54.78608329,113.34,113.27,37.9329]
["bitfinex","SOLUSD",1644498217859,54.78608329,113.34,113.26,4.412]
["bitfinex","SOLUSD",1644498218055,4.413,113.33,113.23,1.79129027]
["bitfinex","SOLUSD",1644498218258,13.2468,113.31,113.22,24.1239]
["bitfinex","SOLUSD",1644498219058,27.5159,113.33,113.22,24.1239]
["bitfinex","SOLUSD",1644498219258,27.5159,113.33,113.24,13.2469]
["bitfinex","SOLUSD",1644498219458,13.2446,113.32,113.24,13.2469]
["bitfinex","SOLUSD",1644498220761,13.2446,113.32,113.24,17.6599]
["bitfinex","SOLUSD",1644498222561,36.3463,113.33,113.24,17.6599]
["bitfinex","SOLUSD",1644498222762,41.56921342,113.34,113.24,17.9099]
["bitfinex","SOLUSD",1644498222962,41.56921342,113.34,113.25,23.8876]
["bitfinex","SOLUSD",1644498223162,41.56921342,113.34,113.27,13.2422]
["bitfinex","SOLUSD",1644498223365,41.54338329,113.34,113.27,13.2422]
["bitfinex","SOLUSD",1644498224781,54.78558329,113.34,113.27,13.2422]
["bitfinex","SOLUSD",1644498227483,13.2422,113.34,113.27,13.2422]
["bitfinex","SOLUSD",1644498229783,24.43703013,113.35,113.27,13.4922]
["bitfinex","SOLUSD",1644498229985,0.02583013,113.35,113.27,26.1722]
["bitfinex","SOLUSD",1644498230183,220.41447376,113.41,113.28,23.5749]
["bitfinex","SOLUSD",1644498230184,0.02583013,113.37,113.28,23.5749]
["bitfinex","SOLUSD",1644498230388,0.02583013,113.35,113.3,13.2388]
["bitfinex","SOLUSD",1644498230587,52.2234,113.4,113.31,23.5749]
["bitfinex","SOLUSD",1644498230588,0.02583013,113.37,113.31,23.5749]
["bitfinex","SOLUSD",1644498230785,13.2393,113.37,113.31,23.5749]
["bitfinex","SOLUSD",1644498232489,13.2372,113.38,113.31,36.8127]
["bitfinex","SOLUSD",1644498236390,4.41,113.37,113.31,36.8127]
["bitfinex","SOLUSD",1644498236593,13.2388,113.37,113.31,36.8127]
["bitfinex","SOLUSD",1644498239297,13.2388,113.37,113.31,13.2378]
["bitfinex","SOLUSD",1644498239497,13.2388,113.37,113.3,13.2392]
["bitfinex","SOLUSD",1644498239697,17.6488,113.37,113.3,13.2392]
["bitfinex","SOLUSD",1644498240496,35.02793128,113.36,113.3,13.2392]
["bitfinex","SOLUSD",1644498240698,48.26713128,113.36,113.3,13.2392]
["bitfinex","SOLUSD",1644498240897,13.2392,113.36,113.3,13.2392]
["bitfinex","SOLUSD",1644498242900,13.2392,113.36,113.29,22.9576]
["bitfinex","SOLUSD",1644498243301,17.6512,113.36,113.29,22.9576]
["bitfinex","SOLUSD",1644498245802,17.6512,113.36,113.27,13.2427]
["bitfinex","SOLUSD",1644498246003,19.90825167,113.36,113.26,24.0927]
["bitfinex","SOLUSD",1644498246204,32.58825167,113.36,113.26,24.0927]
["bitfinex","SOLUSD",1644498246407,35.08292543,113.36,113.26,24.0927]
["bitfinex","SOLUSD",1644498246604,24.4472,113.35,113.26,24.0927]
["bitfinex","SOLUSD",1644498246804,43.36266927,113.32,113.26,24.0927]
["bitfinex","SOLUSD",1644498248206,43.36266927,113.32,113.25,13.2451]
["bitfinex","SOLUSD",1644498248806,13.2458,113.31,113.25,13.2451]
["bitfinex","SOLUSD",1644498252510,13.2458,113.31,113.25,17.6581]
["bitfinex","SOLUSD",1644498253914,13.2458,113.31,113.25,13.2451]
["bitfinex","SOLUSD",1644498255511,13.2458,113.31,113.24,36.4239]
["bitfinex","SOLUSD",1644498256312,13.2458,113.31,113.24,23.1775]
["bitfinex","SOLUSD",1644498256913,17.6598,113.31,113.24,23.1775]
["bitfinex","SOLUSD",1644498257812,12.686316,113.31,113.24,23.1775]
["bitfinex","SOLUSD",1644498258414,8.272316,113.31,113.24,23.1775]
["bitfinex","SOLUSD",1644498259116,8.272316,113.31,113.24,36.4241]
["bitfinex","SOLUSD",1644498261318,8.272316,113.31,113.24,23.1775]
["bitfinex","SOLUSD",1644498263518,8.272316,113.31,113.24,36.4241]
["bitfinex","SOLUSD",1644498263921,8.272316,113.31,113.25,4.414]
["bitfinex","SOLUSD",1644498264920,13.2439,113.32,113.25,17.6594]
["bitfinex","SOLUSD",1644498265121,13.2439,113.32,113.25,19.45672352]
["bitfinex","SOLUSD",1644498265323,24.4472,113.33,113.25,19.45672352]
["bitfinex","SOLUSD",1644498265541,30.28634248,113.35,113.25,19.45672352]
["bitfinex","SOLUSD",1644498265542,49.39194248,113.35,113.25,19.45672352]
["bitfinex","SOLUSD",1644498265742,49.39194248,113.35,113.26,23.2052]
["bitfinex","SOLUSD",1644498265943,49.39194248,113.35,113.28,13.2412]
["bitfinex","SOLUSD",1644498266742,14.48814248,113.35,113.28,13.2412]
["bitfinex","SOLUSD",1644498269449,1.24794248,113.34,113.28,13.2412]
["bitfinex","SOLUSD",1644498269649,14.48904248,113.34,113.28,13.2412]
["bitfinex","SOLUSD",1644498270049,1.24794248,113.33,113.24,12.68]
["bitfinex","SOLUSD",1644498270347,23.91134248,113.33,113.24,12.68]
["bitfinex","SOLUSD",1644498270951,23.91134248,113.33,113.24,37.1225]
["bitfinex","SOLUSD",1644498271551,13.2446,113.31,113.26,13.2449]
["bitfinex","SOLUSD",1644498273151,23.91134248,113.33,113.26,13.2449]
["bitfinex","SOLUSD",1644498273353,1.24794248,113.34,113.26,13.2449]
["bitfinex","SOLUSD",1644498273554,1.24794248,113.34,113.27,23.2348]
["bitfinex","SOLUSD",1644498273755,1.24794248,113.34,113.28,13.2416]
["bitfinex","SOLUSD",1644498274754,13.2427,113.33,113.28,13.2416]
["bitfinex","SOLUSD",1644498275154,1.24794248,113.34,113.28,13.2416]
["bitfinex","SOLUSD",1644498275355,24.29964248,113.35,113.28,13.2416]
["bitfinex","SOLUSD",1644498275559,23.0517,113.35,113.28,13.2416]
["bitfinex","SOLUSD",1644498275757,24.29964248,113.35,113.28,13.2416]
["bitfinex","SOLUSD",1644498276256,65.32449259,113.35,113.28,13.2416]
["bitfinex","SOLUSD",1644498276458,64.07655011,113.35,113.28,13.2416]
["bitfinex","SOLUSD",1644498276857,78.56479259,113.35,113.28,13.2416]
["bitfinex","SOLUSD",1644498277461,78.56479259,113.35,113.28,17.6536]
["bitfinex","SOLUSD",1644498279063,78.56479259,113.35,113.28,13.2416]
["bitfinex","SOLUSD",1644498279263,1.24794248,113.34,113.27,23.2348]
["bitfinex","SOLUSD",1644498279462,13.2436,113.32,113.27,36.4787]
["bitfinex","SOLUSD",1644498280264,4.412,113.34,113.27,36.4787]
["bitfinex","SOLUSD",1644498280465,64.07655011,113.35,113.27,36.4787]
["bitfinex","SOLUSD",1644498280868,65.32449259,113.35,113.27,36.4787]
["bitfinex","SOLUSD",1644498281265,13.2414,113.34,113.27,36.4787]
["bitfinex","SOLUSD",1644498286569,35.8061,113.35,113.27,36.4787]
["bitfinex","SOLUSD",1644498286772,35.8061,113.35,113.28,4.412]
["bitfinex","SOLUSD",1644498287071,0.02583013,113.36,113.3,13.2394]
["bitfinex","SOLUSD",1644498287370,0.02583013,113.37,113.3,13.2394]
["bitfinex","SOLUSD",1644498287570,0.02583013,113.37,113.31,4.41]
["bitfinex","SOLUSD",1644498287773,45.7961,113.38,113.31,12.68]
["bitfinex","SOLUSD",1644498287970,45.82193013,113.38,113.31,12.68]
["bitfinex","SOLUSD",1644498288171,0.02583013,113.39,113.31,12.68]
["bitfinex","SOLUSD",1644498288372,24.33627261,113.4,113.32,4.41]
["bitfinex","SOLUSD",1644498288571,0.02583013,113.39,113.32,17.6455]
["bitfinex","SOLUSD",1644498288771,1.24794248,113.39,113.32,17.6455]
["bitfinex","SOLUSD",1644498288972,0.02583013,113.39,113.32,13.2355]
["bitfinex","SOLUSD",1644498289172,24.33627261,113.4,113.32,13.2355]
["bitfinex","SOLUSD",1644498290477,13.2357,113.39,113.32,13.2355]
["bitfinex","SOLUSD",1644498290677,13.2357,113.39,113.31,13.2389]
["bitfinex","SOLUSD",1644498290678,4.41,113.38,113.31,13.2389]
["bitfinex","SOLUSD",1644498290875,4.43583013,113.38,113.31,13.2389]
["bitfinex","SOLUSD",1644498291076,4.41,113.38,113.32,18.88732352]
["bitfinex","SOLUSD",1644498291276,0.02583013,113.38,113.32,14.47732352]
["bitfinex","SOLUSD",1644498291576,0.02583013,113.39,113.32,56.7934]
["bitfinex","SOLUSD",1644498291791,36.81324022,113.4,113.33,13.234]
["bitfinex","SOLUSD",1644498291993,0.02583013,113.39,113.33,13.234]
["bitfinex","SOLUSD",1644498292193,36.78741009,113.4,113.33,13.234]
["bitfinex","SOLUSD",1644498292394,41.19741009,113.4,113.33,13.234]
["bitfinex","SOLUSD",1644498292999,13.2366,113.39,113.33,13.234]
["bitfinex","SOLUSD",1644498294497,13.2345,113.4,113.33,13.234]
["bitfinex","SOLUSD",1644498294698,1.27377261,113.41,113.33,40.00662352]
["bitfinex","SOLUSD",1644498294897,0.02583013,113.41,113.33,38.2093]
["bitfinex","SOLUSD",1644498295198,43.52765372,113.41,113.33,38.2093]
["bitfinex","SOLUSD",1644498295398,44.80142633,113.41,113.33,38.2093]
["bitfinex","SOLUSD",1644498295797,13.2376,113.38,113.33,38.2093]
["bitfinex","SOLUSD",1644498297296,13.26173013,113.39,113.33,38.2093]
["bitfinex","SOLUSD",1644498297499,13.2359,113.39,113.33,38.2093]
["bitfinex","SOLUSD",1644498299102,13.2359,113.39,113.32,13.2377]
["bitfinex","SOLUSD",1644498299302,17.67173013,113.39,113.32,13.2377]
["bitfinex","SOLUSD",1644498299604,18.91967261,113.39,113.3,23.4592]
["bitfinex","SOLUSD",1644498299802,18.91967261,113.39,113.29,4.41]
["bitfinex","SOLUSD",1644498300006,13.2427,113.36,113.29,4.41]
["bitfinex","SOLUSD",1644498301005,4.412,113.35,113.29,4.41]
["bitfinex","SOLUSD",1644498301206,13.243,113.34,113.29,4.41]
["bitfinex","SOLUSD",1644498301405,40.50462653,113.33,113.29,4.41]
["bitfinex","SOLUSD",1644498302206,13.2443,113.32,113.29,4.41]
["bitfinex","SOLUSD",1644498302408,44.1467,113.35,113.3,3.03219997]
["bitfinex","SOLUSD",1644498302607,25.66424248,113.36,113.3,3.03219997]
["bitfinex","SOLUSD",1644498302807,24.4163,113.36,113.3,3.03219997]
["bitfinex","SOLUSD",1644498303308,45.23793781,113.35,113.3,3.03219997]
["bitfinex","SOLUSD",1644498303508,49.64993781,113.35,113.3,3.03219997]
["bitfinex","SOLUSD",1644498303911,62.89143781,113.35,113.3,3.03219997]
["bitfinex","SOLUSD",1644498304610,17.6535,113.35,113.3,3.03219997]
["bitfinex","SOLUSD",1644498304811,13.2415,113.35,113.3,3.03219997]
["bitfinex","SOLUSD",1644498309017,4.412,113.34,113.3,3.03219997]
["bitfinex","SOLUSD",1644498309216,13.2446,113.33,113.3,3.03219997]
["bitfinex","SOLUSD",1644498309414,37.86938448,113.32,113.27,23.2518]
["bitfinex","SOLUSD",1644498311115,3.03,113.32,113.27,23.2518]
["bitfinex","SOLUSD",1644498311315,16.2743,113.32,113.27,23.2518]
["bitfinex","SOLUSD",1644498312118,60.9094993,113.32,113.27,23.2518]
["bitfinex","SOLUSD",1644498312619,16.2743,113.32,113.27,23.2518]
["bitfinex","SOLUSD",1644498313018,13.2443,113.32,113.27,36.4954]
["bitfinex","SOLUSD",1644498313222,13.2426,113.33,113.27,36.4954]
["bitfinex","SOLUSD",1644498313418,13.2426,113.33,113.27,38.29272163]
["bitfinex","SOLUSD",1644498313618,13.2426,113.33,113.27,42.70572163]
["bitfinex","SOLUSD",1644498314019,36.96822167,113.35,113.27,42.70572163]
["bitfinex","SOLUSD",1644498314521,69.83254593,113.36,113.27,42.70572163]
["bitfinex","SOLUSD",1644498314721,68.58460345,113.36,113.27,42.70572163]
["bitfinex","SOLUSD",1644498315729,13.2413,113.34,113.27,42.70572163]
["bitfinex","SOLUSD",1644498316328,13.2413,113.34,113.27,40.9084]
["bitfinex","SOLUSD",1644498320731,34.82714294,113.33,113.27,40.9084]
["bitfinex","SOLUSD",1644498321131,13.2413,113.34,113.27,40.9084]
["bitfinex","SOLUSD",1644498321331,13.2413,113.34,113.27,36.4954]
["bitfinex","SOLUSD",1644498322130,13.2413,113.34,113.28,4.412]
["bitfinex","SOLUSD",1644498322331,13.2413,113.34,113.29,13.2404]
["bitfinex","SOLUSD",1644498324431,13.2403,113.35,113.29,13.2404]
["bitfinex","SOLUSD",1644498326333,5.68554593,113.36,113.29,24.85572163]
["bitfinex","SOLUSD",1644498326632,0.02560345,113.37,113.29,37.78572163]
["bitfinex","SOLUSD",1644498326832,0.02560345,113.37,113.3,24.5854]
["bitfinex","SOLUSD",1644498327033,1.27354593,113.39,113.32,13.2337]
["bitfinex","SOLUSD",1644498327234,0.02560345,113.38,113.33,28.9954]
["bitfinex","SOLUSD",1644498327432,0.02560345,113.39,113.33,74.90282163]
["bitfinex","SOLUSD",1644498327633,0.02560345,113.4,113.33,74.90282163]
["bitfinex","SOLUSD",1644498328033,0.02560345,113.4,113.33,68.6955]
["bitfinex","SOLUSD",1644498328836,0.02560345,113.4,113.34,13.2331]
["bitfinex","SOLUSD",1644498329034,25.90484248,113.41,113.35,4.41]
["bitfinex","SOLUSD",1644498329235,25.93044593,113.41,113.35,4.41]
["bitfinex","SOLUSD",1644498329534,24.6569,113.41,113.34,4.409]
["bitfinex","SOLUSD",1644498329735,24.68250345,113.41,113.34,4.409]
["bitfinex","SOLUSD",1644498329934,25.90484248,113.41,113.34,4.409]
["bitfinex","SOLUSD",1644498330640,24.6569,113.41,113.34,4.409]
["bitfinex","SOLUSD",1644498330836,1.27354593,113.42,113.36,13.233]
["bitfinex","SOLUSD",1644498331038,1.24794248,113.42,113.36,13.233]
["bitfinex","SOLUSD",1644498331234,1.27354593,113.43,113.36,13.233]
["bitfinex","SOLUSD",1644498331437,1.24794248,113.43,113.37,22.6024]
["bitfinex","SOLUSD",1644498331740,1.27354593,113.45,113.37,22.6024]
["bitfinex","SOLUSD",1644498331934,44.44226972,113.45,113.37,22.6024]
["bitfinex","SOLUSD",1644498332836,44.44226972,113.45,113.38,13.2288]
["bitfinex","SOLUSD",1644498333041,1.27354593,113.45,113.38,13.2288]
["bitfinex","SOLUSD",1644498333436,0.02560345,113.45,113.38,13.2288]
["bitfinex","SOLUSD",1644498333636,61.77494593,113.46,113.38,13.2288]
["bitfinex","SOLUSD",1644498334242,0.02560345,113.46,113.38,26.1588]
["bitfinex","SOLUSD",1644498334440,0.02560345,113.47,113.39,27.75]
["bitfinex","SOLUSD",1644498334644,0.02560345,113.48,113.41,13.2245]
["bitfinex","SOLUSD",1644498334838,0.02560345,113.47,113.42,4.407]
["bitfinex","SOLUSD",1644498335038,1.24794248,113.5,113.42,4.407]
["bitfinex","SOLUSD",1644498335039,0.02560345,113.48,113.42,6.20432157]
["bitfinex","SOLUSD",1644498335239,1.24794248,113.51,113.42,17.337]
["bitfinex","SOLUSD",1644498335240,0.02560345,113.5,113.42,17.337]
["bitfinex","SOLUSD",1644498335439,0.02560345,113.51,113.42,61.4086]
["bitfinex","SOLUSD",1644498335639,46.15078404,113.52,113.42,61.4086]
["bitfinex","SOLUSD",1644498335640,0.02560345,113.5,113.43,13.2227]
["bitfinex","SOLUSD",1644498335839,0.02560345,113.51,113.44,12.68]
["bitfinex","SOLUSD",1644498336040,1.27354593,113.51,113.44,12.68]
["bitfinex","SOLUSD",1644498336239,0.02560345,113.51,113.44,12.68]
["bitfinex","SOLUSD",1644498336943,0.02560345,113.51,113.44,25.9029]
["bitfinex","SOLUSD",1644498339344,0.02560345,113.51,113.45,17.627]
["bitfinex","SOLUSD",1644498339544,37.22950345,113.53,113.45,13.221]
["bitfinex","SOLUSD",1644498339744,0.02560345,113.52,113.45,13.221]
["bitfinex","SOLUSD",1644498339947,24.00760345,113.53,113.45,13.221]
["bitfinex","SOLUSD",1644498340146,24.00760345,113.53,113.46,4.405]
["bitfinex","SOLUSD",1644498340349,23.982,113.53,113.47,13.2191]
["bitfinex","SOLUSD",1644498341148,0.02560345,113.54,113.47,13.4691]
["bitfinex","SOLUSD",1644498341549,0.02560345,113.56,113.47,27.9514128]
["bitfinex","SOLUSD",1644498341753,0.02560345,113.57,113.47,27.9514128]
["bitfinex","SOLUSD",1644498341950,39.29005176,113.59,113.47,26.1491]
["bitfinex","SOLUSD",1644498342154,0.02560345,113.56,113.47,25.8991]
["bitfinex","SOLUSD",1644498342350,2.23122154,113.57,113.47,25.8991]
["bitfinex","SOLUSD",1644498342551,6.66082499,113.56,113.47,25.8991]
["bitfinex","SOLUSD",1644498342751,44.76426112,113.55,113.47,25.8991]
["bitfinex","SOLUSD",1644498342953,44.76426112,113.55,113.45,37.2517]
["bitfinex","SOLUSD",1644498342954,4.404,113.54,113.45,37.2517]
["bitfinex","SOLUSD",1644498343256,28.6311,113.54,113.45,49.9317]
["bitfinex","SOLUSD",1644498343650,30.86232154,113.54,113.45,49.9317]
["bitfinex","SOLUSD",1644498343850,28.6311,113.54,113.45,37.2517]
["bitfinex","SOLUSD",1644498344750,41.8529,113.54,113.45,37.2517]
["bitfinex","SOLUSD",1644498347254,28.6311,113.54,113.45,37.2517]
["bitfinex","SOLUSD",1644498347454,24.2271,113.54,113.45,49.9317]
["bitfinex","SOLUSD",1644498347654,49.19486457,113.55,113.45,49.9317]
["bitfinex","SOLUSD",1644498347655,4.43060345,113.55,113.45,51.7340128]
["bitfinex","SOLUSD",1644498347856,0.02560345,113.55,113.45,51.9840128]
["bitfinex","SOLUSD",1644498348072,0.02560345,113.57,113.45,51.9840128]
["bitfinex","SOLUSD",1644498348372,0.02560345,113.56,113.48,13.2156]
["bitfinex","SOLUSD",1644498348672,0.02560345,113.56,113.49,36.7094]
["bitfinex","SOLUSD",1644498348873,0.02560345,113.58,113.5,17.084]
["bitfinex","SOLUSD",1644498349074,23.27428209,113.62,113.5,17.084]
["bitfinex","SOLUSD",1644498349075,0.02560345,113.6,113.5,18.8863128]
["bitfinex","SOLUSD",1644498349273,0.02560345,113.58,113.5,19.1363128]
["bitfinex","SOLUSD",1644498349475,0.02560345,113.59,113.51,1.8023128]
["bitfinex","SOLUSD",1644498349675,0.02560345,113.58,113.5,17.334]
["bitfinex","SOLUSD",1644498349873,0.02560345,113.59,113.53,13.2112]
["bitfinex","SOLUSD",1644498350072,0.02560345,113.58,113.53,13.2112]
["bitfinex","SOLUSD",1644498350272,0.02560345,113.61,113.53,13.2112]
["bitfinex","SOLUSD",1644498350474,4.402,113.6,113.53,13.2112]
["bitfinex","SOLUSD",1644498350773,0.02560345,113.61,113.53,13.2112]
["bitfinex","SOLUSD",1644498350974,45.13161954,113.62,113.53,13.2112]
["bitfinex","SOLUSD",1644498351574,4.42760345,113.62,113.53,13.2112]
["bitfinex","SOLUSD",1644498351778,4.42760345,113.62,113.54,12.68]
["bitfinex","SOLUSD",1644498351978,0.02560345,113.61,113.55,13.209]
["bitfinex","SOLUSD",1644498352175,0.02560345,113.62,113.55,13.209]
["bitfinex","SOLUSD",1644498352574,48.3236694,113.63,113.55,13.209]
["bitfinex","SOLUSD",1644498352774,48.34927285,113.63,113.55,13.209]
["bitfinex","SOLUSD",1644498354878,52.75027285,113.63,113.55,13.209]
["bitfinex","SOLUSD",1644498355677,48.34927285,113.63,113.55,25.889]
["bitfinex","SOLUSD",1644498357679,4.401,113.62,113.55,25.889]
["bitfinex","SOLUSD",1644498357880,48.34927285,113.63,113.55,13.209]
["bitfinex","SOLUSD",1644498358380,0.02560345,113.63,113.55,13.209]
["bitfinex","SOLUSD",1644498358581,4.42660345,113.64,113.55,13.209]
["bitfinex","SOLUSD",1644498358786,17.63600345,113.64,113.55,13.209]
["bitfinex","SOLUSD",1644498359382,41.03706895,113.63,113.55,13.209]
["bitfinex","SOLUSD",1644498359583,41.0626724,113.63,113.55,13.209]
["bitfinex","SOLUSD",1644498362488,0.02560345,113.63,113.56,1.80104009]
["bitfinex","SOLUSD",1644498362684,1.24794248,113.64,113.56,1.80104009]
["bitfinex","SOLUSD",1644498362685,0.02560345,113.64,113.58,13.205]
["bitfinex","SOLUSD",1644498362886,0.02560345,113.65,113.58,25.885]
["bitfinex","SOLUSD",1644498363086,0.02560345,113.65,113.58,27.68074398]
["bitfinex","SOLUSD",1644498363484,0.02560345,113.65,113.58,25.885]
["bitfinex","SOLUSD",1644498363789,0.02560345,113.67,113.59,4.4]
["bitfinex","SOLUSD",1644498363985,14.47774593,113.68,113.6,13.2037]
["bitfinex","SOLUSD",1644498364186,0.02560345,113.67,113.6,13.2037]
["bitfinex","SOLUSD",1644498364485,1.27354593,113.68,113.61,12.68]
["bitfinex","SOLUSD",1644498364689,0.02560345,113.67,113.61,17.079]
["bitfinex","SOLUSD",1644498364888,25.97314593,113.69,113.61,12.68]
["bitfinex","SOLUSD",1644498365088,66.42155654,113.69,113.61,12.68]
["bitfinex","SOLUSD",1644498365287,79.62485654,113.69,113.59,66.9497]
["bitfinex","SOLUSD",1644498365489,5.64694248,113.68,113.59,79.6297]
["bitfinex","SOLUSD",1644498365687,1.24794248,113.68,113.59,79.6297]
["bitfinex","SOLUSD",1644498366189,1.24794248,113.68,113.59,35.6264]
["bitfinex","SOLUSD",1644498366388,1.24794248,113.68,113.61,13.2029]
["bitfinex","SOLUSD",1644498367087,25.97314593,113.69,113.61,13.2029]
["bitfinex","SOLUSD",1644498367291,1.27354593,113.69,113.61,25.8829]
["bitfinex","SOLUSD",1644498367888,0.02560345,113.69,113.61,25.8829]
["bitfinex","SOLUSD",1644498368089,5.67254593,113.7,113.61,25.8829]
["bitfinex","SOLUSD",1644498368290,0.02560345,113.69,113.61,26.1329]
["bitfinex","SOLUSD",1644498368491,0.02560345,113.7,113.62,4.399]
["bitfinex","SOLUSD",1644498368688,0.02560345,113.69,113.64,13.1991]
["bitfinex","SOLUSD",1644498368889,0.02560345,113.7,113.64,13.1991]
["bitfinex","SOLUSD",1644498369088,0.02560345,113.71,113.64,13.1991]
["bitfinex","SOLUSD",1644498369289,66.26459308,113.72,113.64,13.1991]
["bitfinex","SOLUSD",1644498369488,66.26459308,113.72,113.64,17.5971]
["bitfinex","SOLUSD",1644498369689,66.26459308,113.72,113.64,13.1991]
["bitfinex","SOLUSD",1644498370491,65.0166506,113.72,113.64,13.1991]
["bitfinex","SOLUSD",1644498370690,66.26459308,113.72,113.64,13.1991]
["bitfinex","SOLUSD",1644498371294,1.27354593,113.72,113.64,13.4491]
["bitfinex","SOLUSD",1644498371497,0.02560345,113.72,113.65,12.68]
["bitfinex","SOLUSD",1644498371701,1.27354593,113.74,113.67,13.1956]
["bitfinex","SOLUSD",1644498371896,1.24794248,113.74,113.67,13.1956]
["bitfinex","SOLUSD",1644498372300,1.27354593,113.75,113.67,13.1956]
["bitfinex","SOLUSD",1644498372498,1.24794248,113.75,113.67,13.1956]
["bitfinex","SOLUSD",1644498372697,1.27354593,113.75,113.67,13.1956]
["bitfinex","SOLUSD",1644498373097,0.02560345,113.75,113.7,13.1915]
["bitfinex","SOLUSD",1644498373299,1.27354593,113.78,113.71,12.68]
["bitfinex","SOLUSD",1644498373499,1.27354593,113.79,113.71,17.074]
["bitfinex","SOLUSD",1644498373897,0.02560345,113.79,113.71,19.11237412]
["bitfinex","SOLUSD",1644498374197,0.02560345,113.79,113.73,13.1889]
["bitfinex","SOLUSD",1644498374402,0.02560345,113.81,113.74,17.074]
["bitfinex","SOLUSD",1644498374603,0.02560345,113.79,113.73,12.68]
["bitfinex","SOLUSD",1644498374804,1.24794248,113.81,113.71,12.68]
["bitfinex","SOLUSD",1644498375006,13.1931,113.78,113.69,12.68]
["bitfinex","SOLUSD",1644498375202,45.45342117,113.77,113.67,12.68]
["bitfinex","SOLUSD",1644498375402,47.71024616,113.77,113.66,13.1953]
["bitfinex","SOLUSD",1644498375602,2.23122154,113.76,113.66,13.1953]
["bitfinex","SOLUSD",1644498375805,0.02560345,113.75,113.67,4.397]
["bitfinex","SOLUSD",1644498376001,0.02560345,113.76,113.67,4.397]
["bitfinex","SOLUSD",1644498376203,0.02560345,113.75,113.65,12.68]
["bitfinex","SOLUSD",1644498376406,0.02560345,113.75,113.67,13.1943]
["bitfinex","SOLUSD",1644498376604,0.02560345,113.76,113.67,13.1943]
["bitfinex","SOLUSD",1644498376803,0.02560345,113.75,113.67,13.1943]
["bitfinex","SOLUSD",1644498377007,4.42160345,113.76,113.67,13.1943]
["bitfinex","SOLUSD",1644498377203,0.02560345,113.75,113.67,13.1943]
["bitfinex","SOLUSD",1644498377403,4.42160345,113.76,113.67,13.1943]
["bitfinex","SOLUSD",1644498377606,0.02560345,113.75,113.67,13.1943]
["bitfinex","SOLUSD",1644498377803,4.42160345,113.76,113.67,13.1943]
["bitfinex","SOLUSD",1644498378008,0.02560345,113.75,113.66,23.3136]
["bitfinex","SOLUSD",1644498378205,34.81141142,113.73,113.66,23.3136]
["bitfinex","SOLUSD",1644498378405,34.83701487,113.73,113.65,13.1965]
["bitfinex","SOLUSD",1644498379005,0.02560345,113.73,113.65,13.1965]
["bitfinex","SOLUSD",1644498379207,0.02560345,113.74,113.66,12.68]
["bitfinex","SOLUSD",1644498379406,0.02560345,113.75,113.66,30.2721]
["bitfinex","SOLUSD",1644498379706,0.02560345,113.77,113.66,30.2721]
["bitfinex","SOLUSD",1644498379904,0.02560345,113.75,113.66,25.8751]
["bitfinex","SOLUSD",1644498380108,41.83465683,113.76,113.66,25.8751]
["bitfinex","SOLUSD",1644498380309,4.42260345,113.75,113.66,25.8751]
["bitfinex","SOLUSD",1644498380506,4.42260345,113.75,113.66,13.1951]
["bitfinex","SOLUSD",1644498381732,13.22270345,113.75,113.66,13.1951]
["bitfinex","SOLUSD",1644498382711,13.22270345,113.75,113.66,17.5921]
["bitfinex","SOLUSD",1644498383709,4.397,113.74,113.66,13.1951]
["bitfinex","SOLUSD",1644498384110,17.5945,113.74,113.66,13.1951]
["bitfinex","SOLUSD",1644498384312,17.5945,113.74,113.64,40.7998]
["bitfinex","SOLUSD",1644498384313,17.5945,113.74,113.64,4.397]
["bitfinex","SOLUSD",1644498384515,2.25682499,113.73,113.61,13.1815]
["bitfinex","SOLUSD",1644498384813,39.52906245,113.72,113.61,13.1815]
["bitfinex","SOLUSD",1644498385613,39.52906245,113.72,113.61,37.2177]
["bitfinex","SOLUSD",1644498385816,13.202,113.7,113.62,13.2002]
["bitfinex","SOLUSD",1644498386014,0.02560345,113.7,113.62,13.2002]
["bitfinex","SOLUSD",1644498386217,0.02560345,113.71,113.62,13.2002]
["bitfinex","SOLUSD",1644498386413,4.42360345,113.71,113.62,13.2002]
["bitfinex","SOLUSD",1644498386614,0.02560345,113.71,113.62,13.2002]
["bitfinex","SOLUSD",1644498387614,4.42360345,113.71,113.62,13.2002]
["bitfinex","SOLUSD",1644498388813,0.02560345,113.71,113.62,30.2782]
["bitfinex","SOLUSD",1644498389237,13.22600345,113.71,113.62,30.2782]
["bitfinex","SOLUSD",1644498389437,14.47394593,113.71,113.62,17.5982]
["bitfinex","SOLUSD",1644498390343,18.87194593,113.71,113.62,13.2002]
["bitfinex","SOLUSD",1644498390939,5.67154593,113.71,113.62,14.98857412]
["bitfinex","SOLUSD",1644498391141,2.23122154,113.7,113.62,13.2002]
["bitfinex","SOLUSD",1644498391340,3.47916402,113.7,113.61,4.398]
["bitfinex","SOLUSD",1644498391546,5.64694248,113.69,113.61,4.398]
["bitfinex","SOLUSD",1644498391743,43.70574806,113.68,113.61,4.398]
["bitfinex","SOLUSD",1644498391946,1.24794248,113.68,113.59,24.706]
["bitfinex","SOLUSD",1644498392144,17.6043,113.68,113.59,24.706]
["bitfinex","SOLUSD",1644498392541,17.6043,113.68,113.6,13.2036]
["bitfinex","SOLUSD",1644498392944,52.70213642,113.68,113.6,13.2036]
["bitfinex","SOLUSD",1644498393946,39.49783642,113.68,113.6,13.2036]
["bitfinex","SOLUSD",1644498394947,35.09783642,113.68,113.6,13.2036]
["bitfinex","SOLUSD",1644498395146,48.30103642,113.68,113.6,13.2036]
["bitfinex","SOLUSD",1644498395347,2.23122154,113.67,113.59,48.6867]
["bitfinex","SOLUSD",1644498395550,6.65682499,113.67,113.59,48.6867]
["bitfinex","SOLUSD",1644498395747,4.42560345,113.67,113.59,48.6867]
["bitfinex","SOLUSD",1644498396148,5.67354593,113.67,113.59,48.6867]
["bitfinex","SOLUSD",1644498396348,13.2058,113.66,113.59,61.8917]
["bitfinex","SOLUSD",1644498397448,4.42560345,113.67,113.59,61.8917]
["bitfinex","SOLUSD",1644498397449,17.62980345,113.67,113.59,61.8917]
["bitfinex","SOLUSD",1644498398151,21.10896747,113.67,113.59,61.8917]
["bitfinex","SOLUSD",1644498400151,16.70896747,113.67,113.59,61.8917]
["bitfinex","SOLUSD",1644498400351,4.4,113.66,113.59,61.8917]
["bitfinex","SOLUSD",1644498400557,17.6051,113.66,113.59,61.8917]
["bitfinex","SOLUSD",1644498401651,37.00974593,113.67,113.59,61.8917]
["bitfinex","SOLUSD",1644498401851,22.55790345,113.67,113.59,61.8917]
["bitfinex","SOLUSD",1644498402054,22.55790345,113.67,113.59,74.5717]
["bitfinex","SOLUSD",1644498405052,22.55790345,113.67,113.6,4.4]
["bitfinex","SOLUSD",1644498405354,22.55790345,113.67,113.62,13.2021]
["bitfinex","SOLUSD",1644498405553,61.33300521,113.68,113.62,13.2021]
["bitfinex","SOLUSD",1644498405755,61.33300521,113.68,113.62,13.17194623]
["bitfinex","SOLUSD",1644498405958,18.87514593,113.69,113.62,13.17194623]
["bitfinex","SOLUSD",1644498406256,14.44954248,113.69,113.62,13.17194623]
["bitfinex","SOLUSD",1644498407457,13.2016,113.69,113.62,13.17194623]
["bitfinex","SOLUSD",1644498407657,1.27354593,113.7,113.62,13.17194623]
["bitfinex","SOLUSD",1644498408461,43.8122058,113.7,113.62,13.17194623]
["bitfinex","SOLUSD",1644498408657,57.0125058,113.7,113.62,13.17194623]
["bitfinex","SOLUSD",1644498409059,59.24372734,113.7,113.62,13.17194623]
["bitfinex","SOLUSD",1644498409264,5.64694248,113.69,113.61,37.1151]
["bitfinex","SOLUSD",1644498409459,5.67254593,113.69,113.61,37.1151]
["bitfinex","SOLUSD",1644498410060,5.67254593,113.69,113.62,4.399]
["bitfinex","SOLUSD",1644498410262,13.2023,113.69,113.63,13.2005]
["bitfinex","SOLUSD",1644498410861,14.45024248,113.69,113.63,13.2005]
["bitfinex","SOLUSD",1644498411065,14.45024248,113.69,113.61,23.9119]
["bitfinex","SOLUSD",1644498411262,14.47584593,113.69,113.61,23.9119]
["bitfinex","SOLUSD",1644498411470,14.47584593,113.69,113.61,37.1145]
["bitfinex","SOLUSD",1644498411665,1.24794248,113.68,113.61,37.1145]
["bitfinex","SOLUSD",1644498411867,18.84964248,113.68,113.61,37.1145]
["bitfinex","SOLUSD",1644498413270,18.84964248,113.68,113.6,13.2045]
["bitfinex","SOLUSD",1644498413471,1.24794248,113.67,113.6,13.2045]
["bitfinex","SOLUSD",1644498413673,58.11951109,113.66,113.6,13.2045]
["bitfinex","SOLUSD",1644498413872,59.36745357,113.66,113.6,13.2045]
["bitfinex","SOLUSD",1644498414470,14.45254248,113.66,113.6,13.2045]
["bitfinex","SOLUSD",1644498414671,1.24794248,113.66,113.6,13.2045]
["bitfinex","SOLUSD",1644498414870,1.27354593,113.67,113.6,13.2045]
["bitfinex","SOLUSD",1644498415071,1.24794248,113.67,113.6,13.2045]
["bitfinex","SOLUSD",1644498415270,1.27354593,113.67,113.6,13.2045]
["bitfinex","SOLUSD",1644498415673,0.02560345,113.67,113.6,13.2045]
["bitfinex","SOLUSD",1644498415874,14.45154248,113.67,113.6,13.2045]
["bitfinex","SOLUSD",1644498416073,1.27354593,113.67,113.6,13.2045]
["bitfinex","SOLUSD",1644498416278,0.02560345,113.67,113.6,13.2045]
["bitfinex","SOLUSD",1644498416475,41.78747411,113.68,113.6,13.2045]
["bitfinex","SOLUSD",1644498416779,46.18647411,113.68,113.6,13.2045]
["bitfinex","SOLUSD",1644498417278,1.24794248,113.67,113.6,13.2045]
["bitfinex","SOLUSD",1644498417476,1.27354593,113.67,113.6,13.2045]
["bitfinex","SOLUSD",1644498419775,14.47714593,113.67,113.6,13.2045]
["bitfinex","SOLUSD",1644498419975,1.24794248,113.66,113.6,13.2045]
["bitfinex","SOLUSD",1644498420375,1.24794248,113.65,113.59,13.2062]
["bitfinex","SOLUSD",1644498420976,48.38776019,113.64,113.59,13.2062]
["bitfinex","SOLUSD",1644498421976,13.2059,113.65,113.59,13.2062]
["bitfinex","SOLUSD",1644498423005,53.41231403,113.65,113.59,13.2062]
["bitfinex","SOLUSD",1644498426391,1.24794248,113.64,113.56,4.4]
["bitfinex","SOLUSD",1644498426593,13.2111,113.62,113.56,4.4]
["bitfinex","SOLUSD",1644498426795,45.12046202,113.61,113.56,4.4]
["bitfinex","SOLUSD",1644498427090,4.401,113.6,113.5,1.2580546]
["bitfinex","SOLUSD",1644498427292,7.88016402,113.6,113.5,13.2157]
["bitfinex","SOLUSD",1644498427490,1.24794248,113.6,113.5,13.2157]
["bitfinex","SOLUSD",1644498427691,4.402,113.59,113.5,13.2157]
["bitfinex","SOLUSD",1644498427889,13.213,113.59,113.5,13.2157]
["bitfinex","SOLUSD",1644498428290,13.213,113.59,113.5,17.6187]
["bitfinex","SOLUSD",1644498428690,13.213,113.59,113.5,41.3586]
["bitfinex","SOLUSD",1644498428890,13.213,113.59,113.5,55.82615301]
["bitfinex","SOLUSD",1644498430809,41.1874,113.6,113.5,51.67315301]
["bitfinex","SOLUSD",1644498431708,41.1874,113.6,113.5,49.8856]
["bitfinex","SOLUSD",1644498432110,36.7854,113.6,113.5,49.8856]
["bitfinex","SOLUSD",1644498432409,36.7854,113.6,113.51,114.3]
["bitfinex","SOLUSD",1644498432613,36.7854,113.6,113.52,13.2127]
["bitfinex","SOLUSD",1644498432809,43.41862154,113.6,113.51,114.3]
["bitfinex","SOLUSD",1644498433410,41.1874,113.6,113.51,114.3]
["bitfinex","SOLUSD",1644498433810,41.1874,113.6,113.51,127.5143]
["bitfinex","SOLUSD",1644498436314,36.7854,113.6,113.51,127.5143]
["bitfinex","SOLUSD",1644498436915,36.7854,113.6,113.51,13.2143]
["bitfinex","SOLUSD",1644498437516,36.7854,113.6,113.51,17.6163]
["bitfinex","SOLUSD",1644498438517,13.2141,113.58,113.51,13.2143]
["bitfinex","SOLUSD",1644498438918,23.5734,113.6,113.52,4.402]
["bitfinex","SOLUSD",1644498439122,23.5734,113.6,113.53,13.2122]
["bitfinex","SOLUSD",1644498440223,13.2129,113.59,113.52,36.066]
["bitfinex","SOLUSD",1644498440622,13.2129,113.59,113.49,48.4449]
["bitfinex","SOLUSD",1644498440825,26.9597,113.58,113.5,22.5835]
["bitfinex","SOLUSD",1644498441024,45.30544092,113.57,113.5,22.5835]
["bitfinex","SOLUSD",1644498441924,58.52104092,113.57,113.5,35.7981]
["bitfinex","SOLUSD",1644498445731,62.92304092,113.57,113.5,35.7981]
["bitfinex","SOLUSD",1644498446933,58.52104092,113.57,113.5,35.7981]
["bitfinex","SOLUSD",1644498449961,62.92304092,113.57,113.5,35.7981]
["bitfinex","SOLUSD",1644498450762,62.92304092,113.57,113.5,36.0481]
["bitfinex","SOLUSD",1644498450962,62.92304092,113.57,113.52,13.213]
["bitfinex","SOLUSD",1644498450963,45.30544092,113.57,113.52,13.213]
["bitfinex","SOLUSD",1644498459271,45.30544092,113.57,113.5,138.1415546]
["bitfinex","SOLUSD",1644498459472,45.30544092,113.57,113.51,13.2151]
["bitfinex","SOLUSD",1644498460772,58.52014092,113.57,113.51,13.2151]
["bitfinex","SOLUSD",1644498462275,13.2147,113.57,113.51,13.2151]
["bitfinex","SOLUSD",1644498462474,37.9977,113.58,113.51,15.00265301]
["bitfinex","SOLUSD",1644498462674,13.2136,113.58,113.51,19.40465301]
["bitfinex","SOLUSD",1644498462872,13.2136,113.58,113.51,15.00265301]
["bitfinex","SOLUSD",1644498463072,13.2136,113.58,113.51,13.2151]
["bitfinex","SOLUSD",1644498463271,58.02496616,113.58,113.51,13.2151]
["bitfinex","SOLUSD",1644498463471,44.81136616,113.58,113.52,1.78755301]
["bitfinex","SOLUSD",1644498463672,13.2123,113.59,113.53,13.212]
["bitfinex","SOLUSD",1644498463874,25.06134248,113.61,113.53,13.212]
["bitfinex","SOLUSD",1644498464074,5.64994248,113.62,113.54,18.86955301]
["bitfinex","SOLUSD",1644498464273,4.402,113.62,113.54,42.48095301]
["bitfinex","SOLUSD",1644498464473,14.45514248,113.64,113.55,45.81015301]
["bitfinex","SOLUSD",1644498464674,36.30473625,113.63,113.55,58.49015301]
["bitfinex","SOLUSD",1644498465575,36.30473625,113.63,113.55,58.74015301]
["bitfinex","SOLUSD",1644498465775,36.30473625,113.63,113.56,13.2082]
["bitfinex","SOLUSD",1644498466577,36.30473625,113.63,113.57,4.401]
["bitfinex","SOLUSD",1644498467477,13.2059,113.65,113.57,4.401]
["bitfinex","SOLUSD",1644498467679,1.24794248,113.66,113.57,4.401]
["bitfinex","SOLUSD",1644498467680,39.35114248,113.66,113.58,13.2059]
["bitfinex","SOLUSD",1644498467878,26.14634248,113.66,113.58,13.2059]
["bitfinex","SOLUSD",1644498468377,38.20338618,113.65,113.58,13.2059]
["bitfinex","SOLUSD",1644498468778,51.40918618,113.65,113.58,13.2059]
["bitfinex","SOLUSD",1644498469179,51.40918618,113.65,113.57,17.6082]
["bitfinex","SOLUSD",1644498469378,4.401,113.64,113.56,23.8397]
["bitfinex","SOLUSD",1644498470083,27.6022,113.64,113.56,23.8397]
["bitfinex","SOLUSD",1644498470680,23.2012,113.64,113.56,23.8397]
["bitfinex","SOLUSD",1644498470880,13.2089,113.63,113.56,37.0491]
["bitfinex","SOLUSD",1644498471885,13.2089,113.63,113.56,13.2094]
["bitfinex","SOLUSD",1644498472083,13.2089,113.63,113.55,13.2106]
["bitfinex","SOLUSD",1644498472282,4.401,113.62,113.55,13.2106]
["bitfinex","SOLUSD",1644498472482,37.18630533,113.61,113.55,13.2106]
["bitfinex","SOLUSD",1644498472683,50.39720533,113.61,113.55,13.2106]
["bitfinex","SOLUSD",1644498473383,68.48554248,113.64,113.55,13.2106]
["bitfinex","SOLUSD",1644498473582,23.2012,113.64,113.55,27.67815301]
["bitfinex","SOLUSD",1644498473782,23.2012,113.64,113.55,27.92815301]
["bitfinex","SOLUSD",1644498474383,48.39260881,113.63,113.55,27.92815301]
["bitfinex","SOLUSD",1644498474583,48.39260881,113.63,113.55,27.67815301]
["bitfinex","SOLUSD",1644498474984,48.39260881,113.63,113.56,4.401]
["bitfinex","SOLUSD",1644498475185,48.39260881,113.63,113.57,13.2076]
["bitfinex","SOLUSD",1644498477585,36.4092,113.64,113.57,13.2076]
["bitfinex","SOLUSD",1644498477786,23.2012,113.64,113.57,13.2076]
["bitfinex","SOLUSD",1644498477989,23.5925,113.67,113.57,15.24515301]
["bitfinex","SOLUSD",1644498478187,23.5925,113.67,113.58,27.3292]
["bitfinex","SOLUSD",1644498478387,23.5925,113.67,113.6,13.2041]
["bitfinex","SOLUSD",1644498478586,35.67066021,113.66,113.6,13.2041]
["bitfinex","SOLUSD",1644498479387,13.2045,113.66,113.6,13.2041]
["bitfinex","SOLUSD",1644498479585,23.0925,113.67,113.6,13.2041]
["bitfinex","SOLUSD",1644498479786,24.07460345,113.68,113.6,14.99165301]
["bitfinex","SOLUSD",1644498479986,24.049,113.68,113.61,17.079]
["bitfinex","SOLUSD",1644498480286,71.67666444,113.68,113.63,13.2007]
["bitfinex","SOLUSD",1644498480486,71.67666444,113.68,113.6,56.6822]
["bitfinex","SOLUSD",1644498481290,71.67666444,113.68,113.6,58.46975301]
["bitfinex","SOLUSD",1644498481688,84.87896444,113.68,113.62,13.2027]
["bitfinex","SOLUSD",1644498481889,37.2513,113.68,113.62,13.2027]
["bitfinex","SOLUSD",1644498482893,24.049,113.68,113.62,13.2027]
["bitfinex","SOLUSD",1644498484417,37.2514,113.68,113.62,13.2027]
["bitfinex","SOLUSD",1644498485219,41.6504,113.68,113.62,13.2027]
["bitfinex","SOLUSD",1644498487822,41.6504,113.68,113.61,37.034]
["bitfinex","SOLUSD",1644498488027,41.6504,113.68,113.58,71.651]
["bitfinex","SOLUSD",1644498488223,24.7374,113.67,113.59,23.5922]
["bitfinex","SOLUSD",1644498488426,36.33259405,113.64,113.59,23.5922]
["bitfinex","SOLUSD",1644498489123,36.33259405,113.64,113.58,27.6389]
["bitfinex","SOLUSD",1644498489727,49.53929405,113.64,113.59,13.2064]
["bitfinex","SOLUSD",1644498492130,36.33259405,113.64,113.59,13.2064]
["bitfinex","SOLUSD",1644498495633,36.33259405,113.64,113.58,23.2399]
["bitfinex","SOLUSD",1644498495634,49.53939405,113.64,113.58,13.2076]
["bitfinex","SOLUSD",1644498495833,53.93939405,113.64,113.54,4.4]
["bitfinex","SOLUSD",1644498496034,53.93939405,113.64,113.53,26.1872546]
["bitfinex","SOLUSD",1644498496035,27.05962154,113.63,113.53,26.1872546]
["bitfinex","SOLUSD",1644498496233,4.402,113.62,113.53,24.9292]
["bitfinex","SOLUSD",1644498496834,13.2115,113.6,113.53,24.9292]
["bitfinex","SOLUSD",1644498497033,40.90787354,113.59,113.53,24.9292]
["bitfinex","SOLUSD",1644498498034,40.90787354,113.59,113.53,38.1423]
["bitfinex","SOLUSD",1644498500235,40.90787354,113.59,113.53,42.5443]
["bitfinex","SOLUSD",1644498504138,13.2115,113.6,113.53,42.5443]
["bitfinex","SOLUSD",1644498504339,28.2679,113.63,113.53,44.58185301]
["bitfinex","SOLUSD",1644498504538,23.8659,113.63,113.53,57.26185301]
["bitfinex","SOLUSD",1644498505140,46.18091434,113.62,113.53,57.26185301]
["bitfinex","SOLUSD",1644498505642,46.18091434,113.62,113.53,58.51990761]
["bitfinex","SOLUSD",1644498506243,46.18091434,113.62,113.54,22.66972133]
["bitfinex","SOLUSD",1644498506443,46.18091434,113.62,113.56,13.2071]
["bitfinex","SOLUSD",1644498507842,59.39021434,113.62,113.56,13.2071]
["bitfinex","SOLUSD",1644498517949,46.18091434,113.62,113.56,13.2071]
["bitfinex","SOLUSD",1644498518453,37.0739,113.63,113.56,13.2071]
["bitfinex","SOLUSD",1644498518651,29.59964248,113.65,113.56,13.2071]
["bitfinex","SOLUSD",1644498518852,25.19764248,113.65,113.57,35.5645]
["bitfinex","SOLUSD",1644498519055,23.9497,113.65,113.59,13.2039]
["bitfinex","SOLUSD",1644498519951,38.25255971,113.67,113.59,14.99145301]
["bitfinex","SOLUSD",1644498520152,38.25255971,113.67,113.59,37.66405301]
["bitfinex","SOLUSD",1644498520353,37.00461723,113.67,113.59,37.66405301]
["bitfinex","SOLUSD",1644498520855,50.20801723,113.67,113.59,37.66405301]
["bitfinex","SOLUSD",1644498521053,51.45595971,113.67,113.59,37.66405301]
["bitfinex","SOLUSD",1644498521255,37.00461723,113.67,113.59,37.66405301]
["bitfinex","SOLUSD",1644498521457,37.00461723,113.67,113.59,42.06405301]
["bitfinex","SOLUSD",1644498526286,37.00461723,113.67,113.59,37.66405301]
["bitfinex","SOLUSD",1644498526287,50.20801723,113.67,113.59,37.66405301]
["bitfinex","SOLUSD",1644498527484,50.20801723,113.67,113.59,35.8765]
["bitfinex","SOLUSD",1644498529883,50.20801723,113.67,113.59,13.2039]
["bitfinex","SOLUSD",1644498530284,53.68718125,113.67,113.59,13.2039]
["bitfinex","SOLUSD",1644498530485,4.4,113.66,113.59,13.2039]
["bitfinex","SOLUSD",1644498530687,13.2068,113.64,113.59,13.2039]
["bitfinex","SOLUSD",1644498530887,41.80434684,113.63,113.59,13.2039]
["bitfinex","SOLUSD",1644498532187,55.01244684,113.63,113.58,13.2081]
["bitfinex","SOLUSD",1644498532790,55.01244684,113.63,113.56,22.7914]
["bitfinex","SOLUSD",1644498533188,59.41344684,113.63,113.56,36.0016]
["bitfinex","SOLUSD",1644498533390,59.41344684,113.63,113.56,13.2102]
["bitfinex","SOLUSD",1644498533688,83.02854684,113.63,113.56,13.2102]
["bitfinex","SOLUSD",1644498534888,83.02854684,113.63,113.56,14.99775301]
["bitfinex","SOLUSD",1644498535089,65.41944684,113.63,113.56,14.99775301]
["bitfinex","SOLUSD",1644498538296,23.6151,113.63,113.56,14.99775301]
["bitfinex","SOLUSD",1644498538495,23.6151,113.63,113.56,19.39875301]
["bitfinex","SOLUSD",1644498539694,23.6151,113.63,113.56,14.99775301]
["bitfinex","SOLUSD",1644498541396,23.6151,113.63,113.56,19.39875301]
["bitfinex","SOLUSD",1644498542296,1.24794248,113.66,113.57,4.401]
["bitfinex","SOLUSD",1644498542596,24.2429,113.66,113.6,13.2033]
["bitfinex","SOLUSD",1644498542798,22.80820345,113.67,113.6,30.2833]
["bitfinex","SOLUSD",1644498542996,0.02560345,113.67,113.61,1.78301481]
["bitfinex","SOLUSD",1644498543197,40.02116173,113.69,113.62,12.68]
["bitfinex","SOLUSD",1644498543396,39.99555828,113.69,113.62,17.079]
["bitfinex","SOLUSD",1644498543597,39.99555828,113.69,113.62,18.86201481]
["bitfinex","SOLUSD",1644498543996,39.99555828,113.69,113.64,13.1994]
["bitfinex","SOLUSD",1644498545302,0.02560345,113.7,113.64,13.1994]
["bitfinex","SOLUSD",1644498545498,25.49084248,113.71,113.64,13.1994]
["bitfinex","SOLUSD",1644498546100,1.27354593,113.72,113.64,36.2095]
["bitfinex","SOLUSD",1644498546300,1.27354593,113.72,113.66,13.1963]
["bitfinex","SOLUSD",1644498546301,48.02662081,113.71,113.66,13.1963]
["bitfinex","SOLUSD",1644498547802,28.75404593,113.73,113.66,13.1963]
["bitfinex","SOLUSD",1644498548101,28.75404593,113.73,113.66,35.7222]
["bitfinex","SOLUSD",1644498548501,27.50610345,113.73,113.66,35.7222]
["bitfinex","SOLUSD",1644498548702,28.75404593,113.73,113.66,35.7222]
["bitfinex","SOLUSD",1644498548904,69.41367215,113.73,113.66,35.7222]
["bitfinex","SOLUSD",1644498549105,66.26361463,113.73,113.66,35.7222]
["bitfinex","SOLUSD",1644498549303,65.01567215,113.73,113.66,35.7222]
["bitfinex","SOLUSD",1644498551205,23.10810345,113.73,113.66,35.7222]
["bitfinex","SOLUSD",1644498551405,23.10810345,113.73,113.68,13.1939]
["bitfinex","SOLUSD",1644498551606,23.0825,113.73,113.68,13.1939]
["bitfinex","SOLUSD",1644498552606,23.0397,113.74,113.68,13.1939]
["bitfinex","SOLUSD",1644498552807,0.02560345,113.75,113.68,14.97691481]
["bitfinex","SOLUSD",1644498553008,24.46620345,113.76,113.68,39.67611481]
["bitfinex","SOLUSD",1644498553208,30.11014593,113.76,113.68,39.67611481]
["bitfinex","SOLUSD",1644498553406,34.73041992,113.75,113.68,39.67611481]
["bitfinex","SOLUSD",1644498554408,34.73041992,113.75,113.68,37.8931]
["bitfinex","SOLUSD",1644498555710,47.92511992,113.75,113.68,13.1939]
["bitfinex","SOLUSD",1644498556110,4.396,113.74,113.67,13.1966]
["bitfinex","SOLUSD",1644498556309,27.268,113.74,113.67,13.1966]
["bitfinex","SOLUSD",1644498557511,22.872,113.74,113.68,4.397]
["bitfinex","SOLUSD",1644498557711,22.872,113.74,113.69,13.1933]
["bitfinex","SOLUSD",1644498559320,22.872,113.74,113.69,27.64576029]
["bitfinex","SOLUSD",1644498559513,0.02560345,113.76,113.69,27.64576029]
["bitfinex","SOLUSD",1644498559813,0.02560345,113.78,113.69,27.64576029]
["bitfinex","SOLUSD",1644498560013,4.42160345,113.78,113.69,27.64576029]
["bitfinex","SOLUSD",1644498560214,23.0647,113.77,113.69,27.64576029]
["bitfinex","SOLUSD",1644498560414,23.09030345,113.77,113.69,27.64576029]
["bitfinex","SOLUSD",1644498560612,23.09030345,113.77,113.69,25.8733]
["bitfinex","SOLUSD",1644498560815,23.09030345,113.77,113.69,13.1933]
["bitfinex","SOLUSD",1644498561417,36.67948981,113.75,113.69,13.1933]
["bitfinex","SOLUSD",1644498565017,23.09030345,113.77,113.69,13.1933]
["bitfinex","SOLUSD",1644498565217,23.09030345,113.77,113.72,13.1908]
["bitfinex","SOLUSD",1644498565416,23.0647,113.77,113.72,13.1908]
["bitfinex","SOLUSD",1644498565839,68.11648977,113.77,113.72,13.1908]
["bitfinex","SOLUSD",1644498566339,23.0647,113.77,113.72,13.1908]
["bitfinex","SOLUSD",1644498566537,13.21570345,113.79,113.72,13.1908]
["bitfinex","SOLUSD",1644498566739,0.02560345,113.79,113.72,27.89326029]
["bitfinex","SOLUSD",1644498566939,0.02560345,113.81,113.73,4.394]
["bitfinex","SOLUSD",1644498567138,0.02560345,113.8,113.74,12.68]
["bitfinex","SOLUSD",1644498567340,0.02560345,113.81,113.75,12.68]
["bitfinex","SOLUSD",1644498567537,0.02560345,113.82,113.75,17.074]
["bitfinex","SOLUSD",1644498567739,0.02560345,113.83,113.75,19.09646029]
["bitfinex","SOLUSD",1644498568040,1.27354593,113.85,113.76,1.77246029]
["bitfinex","SOLUSD",1644498568239,0.02560345,113.83,113.78,13.1827]
["bitfinex","SOLUSD",1644498568441,1.24794248,113.84,113.78,13.1827]
["bitfinex","SOLUSD",1644498568640,1.24794248,113.84,113.78,26.1127]
["bitfinex","SOLUSD",1644498568839,0.02560345,113.85,113.78,25.8627]
["bitfinex","SOLUSD",1644498569040,1.24794248,113.86,113.78,25.8627]
["bitfinex","SOLUSD",1644498569240,1.24794248,113.85,113.78,25.8627]
["bitfinex","SOLUSD",1644498569640,1.24794248,113.85,113.78,12.68]
["bitfinex","SOLUSD",1644498569841,1.24794248,113.85,113.77,17.578]
["bitfinex","SOLUSD",1644498570044,43.22953072,113.83,113.75,12.68]
["bitfinex","SOLUSD",1644498570440,43.25513417,113.83,113.75,12.68]
["bitfinex","SOLUSD",1644498571145,43.25513417,113.83,113.74,4.393]
["bitfinex","SOLUSD",1644498571149,1.24794248,113.82,113.74,4.393]
["bitfinex","SOLUSD",1644498571342,5.64194248,113.82,113.73,22.5098]
["bitfinex","SOLUSD",1644498571743,5.64194248,113.82,113.72,36.4556]
["bitfinex","SOLUSD",1644498571943,0.02560345,113.81,113.72,36.4556]
["bitfinex","SOLUSD",1644498572443,0.02560345,113.81,113.72,12.68]
["bitfinex","SOLUSD",1644498572643,5.66754593,113.82,113.72,12.68]
["bitfinex","SOLUSD",1644498572844,13.1889,113.81,113.74,13.1883]
["bitfinex","SOLUSD",1644498573848,13.1889,113.81,113.72,13.1897]
["bitfinex","SOLUSD",1644498574146,48.45534444,113.79,113.72,13.1897]
["bitfinex","SOLUSD",1644498575548,17.60840345,113.8,113.72,13.1897]
["bitfinex","SOLUSD",1644498575749,13.21440345,113.8,113.72,13.1897]
["bitfinex","SOLUSD",1644498575947,13.21440345,113.8,113.72,25.8697]
["bitfinex","SOLUSD",1644498576349,0.02560345,113.8,113.72,27.63934711]
["bitfinex","SOLUSD",1644498576548,56.59193889,113.81,113.72,27.63934711]
["bitfinex","SOLUSD",1644498576748,0.02560345,113.8,113.73,4.394]
["bitfinex","SOLUSD",1644498576948,60.98593889,113.81,113.73,13.1886]
["bitfinex","SOLUSD",1644498578250,0.02560345,113.81,113.74,1.76964711]
["bitfinex","SOLUSD",1644498578448,1.27354593,113.82,113.75,4.394]
["bitfinex","SOLUSD",1644498578652,0.02560345,113.84,113.77,13.1832]
["bitfinex","SOLUSD",1644498578850,1.27354593,113.85,113.77,13.1832]
["bitfinex","SOLUSD",1644498579050,1.24794248,113.84,113.77,13.1832]
["bitfinex","SOLUSD",1644498579252,1.24794248,113.84,113.77,17.5762]
["bitfinex","SOLUSD",1644498579452,39.88081653,113.85,113.77,13.1832]
["bitfinex","SOLUSD",1644498579652,1.24794248,113.84,113.77,13.1832]
["bitfinex","SOLUSD",1644498580053,14.43194248,113.84,113.77,13.1832]
["bitfinex","SOLUSD",1644498580251,13.184,113.84,113.77,13.1832]
["bitfinex","SOLUSD",1644498580453,14.43194248,113.84,113.77,13.1832]
["bitfinex","SOLUSD",1644498581156,14.43194248,113.84,113.75,25.8664]
["bitfinex","SOLUSD",1644498581453,14.43194248,113.84,113.74,67.8178]
["bitfinex","SOLUSD",1644498581454,13.1878,113.81,113.74,23.8688]
["bitfinex","SOLUSD",1644498581653,45.63498853,113.8,113.74,23.8688]
["bitfinex","SOLUSD",1644498581853,45.63498853,113.8,113.74,28.2628]
["bitfinex","SOLUSD",1644498582354,45.63498853,113.8,113.74,4.394]
["bitfinex","SOLUSD",1644498582555,45.63498853,113.8,113.73,4.394]
["bitfinex","SOLUSD",1644498582855,58.84919198,113.8,113.72,4.394]
["bitfinex","SOLUSD",1644498583055,58.84919198,113.8,113.71,12.68]
["bitfinex","SOLUSD",1644498583256,58.84919198,113.8,113.71,17.074]
["bitfinex","SOLUSD",1644498583856,58.84919198,113.8,113.73,13.1897]
["bitfinex","SOLUSD",1644498583857,63.24319198,113.8,113.73,13.1897]
["bitfinex","SOLUSD",1644498584057,58.82358853,113.8,113.73,13.1897]
["bitfinex","SOLUSD",1644498585558,0.02560345,113.81,113.73,14.95941999]
["bitfinex","SOLUSD",1644498585758,0.02560345,113.82,113.74,17.074]
["bitfinex","SOLUSD",1644498585959,0.02560345,113.83,113.76,13.1856]
["bitfinex","SOLUSD",1644498586160,1.27354593,113.84,113.76,13.1856]
["bitfinex","SOLUSD",1644498586559,44.76574054,113.83,113.76,13.1856]
["bitfinex","SOLUSD",1644498586759,13.1862,113.82,113.76,13.1856]
["bitfinex","SOLUSD",1644498588159,57.97624399,113.83,113.76,13.1856]
["bitfinex","SOLUSD",1644498588460,0.02560345,113.84,113.76,27.63499484]
["bitfinex","SOLUSD",1644498588658,1.27354593,113.85,113.76,27.63499484]
["bitfinex","SOLUSD",1644498589162,1.24794248,113.84,113.76,27.63499484]
["bitfinex","SOLUSD",1644498589359,13.1837,113.84,113.76,27.63499484]
["bitfinex","SOLUSD",1644498589961,0.02560345,113.85,113.76,27.88499484]
["bitfinex","SOLUSD",1644498590160,0.02560345,113.85,113.76,239.25499484]
["bitfinex","SOLUSD",1644498590359,0.02560345,113.85,113.76,393.0297586]
["bitfinex","SOLUSD",1644498590561,1.24794248,113.88,113.76,416.6794462]
["bitfinex","SOLUSD",1644498590759,0.02560345,113.85,113.76,254.84974783]
["bitfinex","SOLUSD",1644498590959,4.393,113.86,113.76,72.535]
["bitfinex","SOLUSD",1644498591160,0.02560345,113.85,113.76,72.535]
["bitfinex","SOLUSD",1644498591363,13.20940345,113.85,113.76,72.535]
["bitfinex","SOLUSD",1644498591562,13.20940345,113.85,113.77,4.393]
["bitfinex","SOLUSD",1644498591761,13.20940345,113.85,113.78,13.1836]
["bitfinex","SOLUSD",1644498591960,13.1838,113.85,113.78,13.1836]
["bitfinex","SOLUSD",1644498593160,18.82474248,113.85,113.78,13.1836]
["bitfinex","SOLUSD",1644498593662,17.5768,113.85,113.78,13.1836]
["bitfinex","SOLUSD",1644498594364,18.82474248,113.85,113.78,13.1836]
["bitfinex","SOLUSD",1644498594765,4.393,113.85,113.78,13.1836]
["bitfinex","SOLUSD",1644498595364,1.24794248,113.85,113.78,13.1836]
["bitfinex","SOLUSD",1644498596068,14.43124248,113.85,113.78,13.1836]
["bitfinex","SOLUSD",1644498596667,1.24794248,113.85,113.78,13.1836]
["bitfinex","SOLUSD",1644498597268,34.80711728,113.83,113.78,13.1836]
["bitfinex","SOLUSD",1644498599377,34.80711728,113.83,113.78,0.0036]
["bitfinex","SOLUSD",1644498599570,4.393,113.82,113.74,4.393]
["bitfinex","SOLUSD",1644498599772,13.1878,113.81,113.74,4.393]
["bitfinex","SOLUSD",1644498599971,4.394,113.8,113.74,4.393]
["bitfinex","SOLUSD",1644498600172,39.32371858,113.79,113.74,4.393]
["bitfinex","SOLUSD",1644498600371,39.32371858,113.79,113.71,4.394]
["bitfinex","SOLUSD",1644498600574,39.34932203,113.79,113.71,4.394]
["bitfinex","SOLUSD",1644498600971,52.53862203,113.79,113.71,4.394]
["bitfinex","SOLUSD",1644498601171,52.53862203,113.79,113.73,13.1897]
["bitfinex","SOLUSD",1644498602072,52.53862203,113.79,113.71,40.7252]
["bitfinex","SOLUSD",1644498602272,52.53862203,113.79,113.71,36.3312]
["bitfinex","SOLUSD",1644498602673,52.53862203,113.79,113.69,36.0966]
["bitfinex","SOLUSD",1644498602873,13.1931,113.76,113.69,36.0966]
["bitfinex","SOLUSD",1644498603073,39.91186089,113.75,113.69,36.0966]
["bitfinex","SOLUSD",1644498603374,39.91186089,113.75,113.7,13.1928]
["bitfinex","SOLUSD",1644498603572,39.91186089,113.75,113.7,17.5888]
["bitfinex","SOLUSD",1644498604176,39.91186089,113.75,113.69,23.4166]
["bitfinex","SOLUSD",1644498604772,39.91186089,113.75,113.68,12.68]
["bitfinex","SOLUSD",1644498605774,39.91186089,113.75,113.69,13.1937]
["bitfinex","SOLUSD",1644498608098,53.10626089,113.75,113.69,13.1937]
["bitfinex","SOLUSD",1644498610600,39.91186089,113.75,113.69,13.1937]
["bitfinex","SOLUSD",1644498612500,0.02786916,113.76,113.69,13.1937]
["bitfinex","SOLUSD",1644498612699,0.02786916,113.78,113.72,13.1894]
["bitfinex","SOLUSD",1644498612898,0.02786916,113.76,113.72,13.1894]
["bitfinex","SOLUSD",1644498613100,0.02786916,113.79,113.72,13.1894]
["bitfinex","SOLUSD",1644498613498,47.83106023,113.79,113.72,13.1894]
["bitfinex","SOLUSD",1644498613701,61.02076023,113.79,113.71,28.1574]
["bitfinex","SOLUSD",1644498613902,4.394,113.78,113.7,13.1919]
["bitfinex","SOLUSD",1644498614101,4.42186916,113.78,113.7,13.1919]
["bitfinex","SOLUSD",1644498614702,13.1919,113.77,113.7,13.1919]
["bitfinex","SOLUSD",1644498616611,0.02786916,113.78,113.7,13.1919]
["bitfinex","SOLUSD",1644498616810,52.22706023,113.79,113.7,13.1919]
["bitfinex","SOLUSD",1644498617011,0.02786916,113.78,113.7,13.1919]
["bitfinex","SOLUSD",1644498617210,52.22706023,113.79,113.7,13.1919]
["bitfinex","SOLUSD",1644498617413,0.02786916,113.78,113.7,13.1919]
["bitfinex","SOLUSD",1644498617610,52.19919107,113.79,113.7,13.1919]
["bitfinex","SOLUSD",1644498617611,52.22706023,113.79,113.7,13.1919]
["bitfinex","SOLUSD",1644498617810,13.21876916,113.78,113.7,13.1919]
["bitfinex","SOLUSD",1644498618110,13.1909,113.78,113.7,13.1919]
["bitfinex","SOLUSD",1644498618311,13.21876916,113.78,113.7,13.1919]
["bitfinex","SOLUSD",1644498619224,13.21876916,113.78,113.71,4.394]
["bitfinex","SOLUSD",1644498619423,13.1909,113.78,113.72,13.1901]
["bitfinex","SOLUSD",1644498619623,0.02786916,113.78,113.72,13.1901]
["bitfinex","SOLUSD",1644498619823,61.02056023,113.79,113.72,13.1901]
["bitfinex","SOLUSD",1644498620027,47.83106023,113.79,113.72,13.1901]
["bitfinex","SOLUSD",1644498621724,61.02056023,113.79,113.72,13.1901]
["bitfinex","SOLUSD",1644498622523,4.394,113.78,113.72,13.1901]
["bitfinex","SOLUSD",1644498622726,47.83106023,113.79,113.72,13.1901]
["bitfinex","SOLUSD",1644498622924,4.394,113.78,113.72,13.1901]
["bitfinex","SOLUSD",1644498623124,61.02056023,113.79,113.72,13.1901]
["bitfinex","SOLUSD",1644498626651,62.26850271,113.79,113.72,13.1901]
["bitfinex","SOLUSD",1644498627048,4.394,113.78,113.72,13.1901]
["bitfinex","SOLUSD",1644498627250,17.5847,113.78,113.72,13.1901]
["bitfinex","SOLUSD",1644498628251,13.1907,113.78,113.72,13.1901]
["bitfinex","SOLUSD",1644498628854,14.43864248,113.78,113.71,13.1922]
["bitfinex","SOLUSD",1644498629053,18.86051164,113.78,113.71,13.1922]
["bitfinex","SOLUSD",1644498629253,18.83264248,113.78,113.71,13.1922]
["bitfinex","SOLUSD",1644498629654,1.24794248,113.77,113.71,13.1922]
["bitfinex","SOLUSD",1644498629854,14.44034248,113.77,113.71,13.1922]
["bitfinex","SOLUSD",1644498630254,14.44034248,113.77,113.7,37.6932]
["bitfinex","SOLUSD",1644498630456,16.67156402,113.77,113.7,24.5]
["bitfinex","SOLUSD",1644498630657,38.99389549,113.75,113.7,24.5]
["bitfinex","SOLUSD",1644498631256,52.18859549,113.75,113.68,114.3]
["bitfinex","SOLUSD",1644498631458,56.58459549,113.75,113.68,114.3]
["bitfinex","SOLUSD",1644498631658,1.24794248,113.74,113.68,114.3]
["bitfinex","SOLUSD",1644498632459,40.24183797,113.75,113.68,114.3]
["bitfinex","SOLUSD",1644498632859,13.1985,113.73,113.68,114.3]
["bitfinex","SOLUSD",1644498636465,13.1985,113.73,113.63,118.697]
["bitfinex","SOLUSD",1644498636865,29.35766402,113.73,113.63,118.697]
["bitfinex","SOLUSD",1644498637064,33.75566402,113.73,113.63,118.697]
["bitfinex","SOLUSD",1644498637466,1.24794248,113.72,113.63,118.697]
["bitfinex","SOLUSD",1644498637666,13.2036,113.7,113.63,4.397]
["bitfinex","SOLUSD",1644498637866,13.2036,113.7,113.61,40.5792]
["bitfinex","SOLUSD",1644498638069,4.399,113.69,113.61,22.9781]
["bitfinex","SOLUSD",1644498638667,13.2055,113.67,113.61,22.9781]
["bitfinex","SOLUSD",1644498638867,35.05267107,113.66,113.61,22.9781]
["bitfinex","SOLUSD",1644498639571,35.05267107,113.66,113.6,24.7506]
["bitfinex","SOLUSD",1644498640772,13.2062,113.65,113.6,24.7506]
["bitfinex","SOLUSD",1644498641271,13.2062,113.65,113.58,13.2302]
["bitfinex","SOLUSD",1644498641470,13.2062,113.65,113.59,0.024]
["bitfinex","SOLUSD",1644498641670,13.2062,113.65,113.59,4.4]
["bitfinex","SOLUSD",1644498642973,13.2062,113.65,113.58,17.6302]
["bitfinex","SOLUSD",1644498646701,13.2062,113.65,113.58,4.424]
["bitfinex","SOLUSD",1644498647501,4.4,113.64,113.58,0.024]
["bitfinex","SOLUSD",1644498647703,17.6082,113.64,113.57,46.4908]
["bitfinex","SOLUSD",1644498647901,13.2082,113.64,113.57,46.4908]
["bitfinex","SOLUSD",1644498658512,13.2082,113.64,113.57,50.8918]
["bitfinex","SOLUSD",1644498659112,13.2082,113.64,113.57,4.401]
["bitfinex","SOLUSD",1644498659714,13.2082,113.64,113.56,0.024]
["bitfinex","SOLUSD",1644498661319,13.2082,113.64,113.56,13.233]
["bitfinex","SOLUSD",1644498662517,17.6092,113.64,113.56,13.233]
["bitfinex","SOLUSD",1644498663522,13.2082,113.64,113.56,17.634]
["bitfinex","SOLUSD",1644498664721,17.6092,113.64,113.56,13.233]
["bitfinex","SOLUSD",1644498665922,13.2082,113.64,113.56,17.634]
["bitfinex","SOLUSD",1644498667726,52.65887107,113.66,113.56,19.1420546]
["bitfinex","SOLUSD",1644498667925,48.25787107,113.66,113.57,41.0165546]
["bitfinex","SOLUSD",1644498668123,48.25787107,113.66,113.59,13.2042]
["bitfinex","SOLUSD",1644498668325,48.25787107,113.66,113.59,17.8542]
["bitfinex","SOLUSD",1644498668524,48.25787107,113.66,113.59,17.6042]
["bitfinex","SOLUSD",1644498668724,35.05267107,113.66,113.59,17.8542]
["bitfinex","SOLUSD",1644498669325,35.05267107,113.66,113.59,13.2042]
["bitfinex","SOLUSD",1644498671727,48.25687107,113.66,113.59,13.2042]
["bitfinex","SOLUSD",1644498671927,52.65687107,113.66,113.59,13.2042]
["bitfinex","SOLUSD",1644498676428,48.25687107,113.66,113.59,13.2042]
["bitfinex","SOLUSD",1644498679833,48.25687107,113.66,113.59,13.2282]
["bitfinex","SOLUSD",1644498681035,48.25687107,113.66,113.59,13.2042]
["bitfinex","SOLUSD",1644498681338,48.25687107,113.66,113.59,13.2282]
["bitfinex","SOLUSD",1644498684840,48.25687107,113.66,113.59,37.1895]
["bitfinex","SOLUSD",1644498687960,35.05267107,113.66,113.6,12.68]
["bitfinex","SOLUSD",1644498688161,1.24794248,113.69,113.61,13.2003]
["bitfinex","SOLUSD",1644498688362,1.24794248,113.69,113.62,24.2602]
["bitfinex","SOLUSD",1644498688562,1.24794248,113.7,113.62,24.2602]
["bitfinex","SOLUSD",1644498688763,1.24794248,113.71,113.63,4.399]
["bitfinex","SOLUSD",1644498689061,1.24794248,113.72,113.64,35.6849]
["bitfinex","SOLUSD",1644498689261,43.1712533,113.72,113.64,49.1347]
["bitfinex","SOLUSD",1644498689461,43.1712533,113.72,113.65,4.398]
["bitfinex","SOLUSD",1644498689661,43.1712533,113.72,113.65,12.68]
["bitfinex","SOLUSD",1644498690363,43.1712533,113.72,113.67,13.1958]
["bitfinex","SOLUSD",1644498690963,43.1712533,113.72,113.64,27.4029]
["bitfinex","SOLUSD",1644498691164,4.398,113.71,113.64,27.4029]
["bitfinex","SOLUSD",1644498691365,4.398,113.71,113.65,13.1994]
["bitfinex","SOLUSD",1644498691963,5.64594248,113.71,113.65,13.1994]
["bitfinex","SOLUSD",1644498692464,13.2002,113.7,113.64,36.2056]
["bitfinex","SOLUSD",1644498692662,13.2002,113.7,113.64,13.2007]
["bitfinex","SOLUSD",1644498693074,13.2002,113.7,113.61,28.0415]
["bitfinex","SOLUSD",1644498693264,43.16920751,113.68,113.61,48.571]
["bitfinex","SOLUSD",1644498693665,43.16920751,113.68,113.61,52.97]
["bitfinex","SOLUSD",1644498694664,43.16920751,113.68,113.61,48.571]
["bitfinex","SOLUSD",1644498694866,56.37210751,113.68,113.62,13.203]
["bitfinex","SOLUSD",1644498696066,56.37210751,113.68,113.6,0.024]
["bitfinex","SOLUSD",1644498696268,4.399,113.67,113.6,0.024]
["bitfinex","SOLUSD",1644498696468,13.2063,113.65,113.58,28.4797]
["bitfinex","SOLUSD",1644498696669,38.71479708,113.64,113.59,0.024]
["bitfinex","SOLUSD",1644498696867,38.71479708,113.64,113.58,28.4797]
["bitfinex","SOLUSD",1644498697067,38.71479708,113.64,113.59,4.401]
["bitfinex","SOLUSD",1644498697266,38.71479708,113.64,113.58,36.7597]
["bitfinex","SOLUSD",1644498697666,38.71479708,113.64,113.59,22.78546685]
["bitfinex","SOLUSD",1644498697867,38.71479708,113.64,113.6,13.2054]
["bitfinex","SOLUSD",1644498701272,38.71479708,113.64,113.59,13.2067]
["bitfinex","SOLUSD",1644498702778,51.92149708,113.64,113.59,13.2067]
["bitfinex","SOLUSD",1644498703880,38.71479708,113.64,113.59,13.2067]
["bitfinex","SOLUSD",1644498704078,38.71479708,113.64,113.59,14.95508223]
["bitfinex","SOLUSD",1644498704280,38.71479708,113.64,113.59,19.35508223]
["bitfinex","SOLUSD",1644498704481,5.64794248,113.69,113.6,17.08]
["bitfinex","SOLUSD",1644498704680,1.24794248,113.7,113.63,13.1977]
["bitfinex","SOLUSD",1644498704880,1.24794248,113.73,113.64,41.9685]
["bitfinex","SOLUSD",1644498705080,1.24794248,113.73,113.65,43.9877]
["bitfinex","SOLUSD",1644498705280,4.397,113.73,113.66,4.397]
["bitfinex","SOLUSD",1644498705480,37.03741257,113.72,113.66,4.397]
["bitfinex","SOLUSD",1644498706780,37.03741257,113.72,113.66,17.5933]
["bitfinex","SOLUSD",1644498707381,37.03741257,113.72,113.66,30.2733]
["bitfinex","SOLUSD",1644498714589,37.03741257,113.72,113.66,25.8763]
["bitfinex","SOLUSD",1644498715792,50.23571257,113.72,113.66,25.8763]
["bitfinex","SOLUSD",1644498718296,37.03741257,113.72,113.66,25.8763]
["bitfinex","SOLUSD",1644498720115,50.23571257,113.72,113.66,25.8763]
["bitfinex","SOLUSD",1644498720318,50.23571257,113.72,113.66,13.1963]
["bitfinex","SOLUSD",1644498720517,50.23571257,113.72,113.65,13.1994]
["bitfinex","SOLUSD",1644498723516,37.03741257,113.72,113.65,13.1994]
["bitfinex","SOLUSD",1644498724619,37.03741257,113.72,113.65,14.94854233]
["bitfinex","SOLUSD",1644498724821,37.03741257,113.72,113.65,27.62854233]
["bitfinex","SOLUSD",1644498725020,37.03741257,113.72,113.66,4.398]
["bitfinex","SOLUSD",1644498725220,37.03741257,113.72,113.67,13.1957]
["bitfinex","SOLUSD",1644498726320,23.9161,113.75,113.67,14.94484233]
["bitfinex","SOLUSD",1644498726523,23.9161,113.75,113.67,38.88064233]
["bitfinex","SOLUSD",1644498727122,45.9524819,113.74,113.67,38.88064233]
["bitfinex","SOLUSD",1644498727422,45.9524819,113.74,113.68,12.68]
["bitfinex","SOLUSD",1644498727623,45.9524819,113.74,113.69,13.1924]
["bitfinex","SOLUSD",1644498727821,23.3388,113.76,113.69,13.1924]
["bitfinex","SOLUSD",1644498728022,1.27581164,113.78,113.7,12.68]
["bitfinex","SOLUSD",1644498728225,0.02786916,113.78,113.71,4.394]
["bitfinex","SOLUSD",1644498728426,0.02786916,113.79,113.72,12.68]
["bitfinex","SOLUSD",1644498728624,0.02786916,113.79,113.72,25.8689]
["bitfinex","SOLUSD",1644498728823,46.29803694,113.8,113.73,4.394]
["bitfinex","SOLUSD",1644498729023,46.3259061,113.8,113.73,6.14314233]
["bitfinex","SOLUSD",1644498729223,46.29803694,113.8,113.73,6.14314233]
["bitfinex","SOLUSD",1644498730224,46.29803694,113.8,113.73,1.74914233]
["bitfinex","SOLUSD",1644498730424,46.29803694,113.8,113.75,13.1855]
["bitfinex","SOLUSD",1644498730625,46.3259061,113.8,113.75,13.1855]
["bitfinex","SOLUSD",1644498730828,46.29803694,113.8,113.75,13.1855]
["bitfinex","SOLUSD",1644498734030,47.54597942,113.8,113.75,13.1855]
["bitfinex","SOLUSD",1644498734231,51.93997942,113.8,113.75,13.1855]
["bitfinex","SOLUSD",1644498734730,65.12857942,113.8,113.74,13.1891]
["bitfinex","SOLUSD",1644498734931,60.76244858,113.8,113.74,13.1891]
["bitfinex","SOLUSD",1644498735131,60.73457942,113.8,113.72,24.9691]
["bitfinex","SOLUSD",1644498735333,60.76244858,113.8,113.72,24.9691]
["bitfinex","SOLUSD",1644498736534,4.394,113.79,113.72,24.9691]
["bitfinex","SOLUSD",1644498736734,17.5839,113.79,113.73,13.1901]
["bitfinex","SOLUSD",1644498736934,46.3259061,113.8,113.73,13.1901]
["bitfinex","SOLUSD",1644498737244,46.29803694,113.8,113.73,17.5841]
["bitfinex","SOLUSD",1644498737439,0.02786916,113.81,113.73,17.5841]
["bitfinex","SOLUSD",1644498737634,24.34781164,113.82,113.73,32.01323875]
["bitfinex","SOLUSD",1644498738238,24.34781164,113.82,113.73,32.26323875]
["bitfinex","SOLUSD",1644498738434,46.63393278,113.81,113.73,32.26323875]
["bitfinex","SOLUSD",1644498738635,46.63393278,113.81,113.73,27.86923875]
["bitfinex","SOLUSD",1644498739040,0.02786916,113.82,113.73,80.68923875]
["bitfinex","SOLUSD",1644498739242,0.02786916,113.82,113.74,4.394]
["bitfinex","SOLUSD",1644498739437,0.02786916,113.83,113.76,13.1819]
["bitfinex","SOLUSD",1644498739637,1.27581164,113.85,113.77,12.68]
["bitfinex","SOLUSD",1644498739840,1.24794248,113.85,113.77,56.6198]
["bitfinex","SOLUSD",1644498740037,44.40689106,113.84,113.77,56.6198]
["bitfinex","SOLUSD",1644498740439,44.40689106,113.84,113.77,58.36893875]
["bitfinex","SOLUSD",1644498740738,44.40689106,113.84,113.79,13.182]
["bitfinex","SOLUSD",1644498742145,44.40689106,113.84,113.78,13.1839]
["bitfinex","SOLUSD",1644498742541,57.59139106,113.84,113.78,13.1839]
["bitfinex","SOLUSD",1644498744644,61.98439106,113.84,113.78,13.1839]
["bitfinex","SOLUSD",1644498747047,57.59139106,113.84,113.78,13.1839]
["bitfinex","SOLUSD",1644498748650,44.40689106,113.84,113.78,13.1839]
["bitfinex","SOLUSD",1644498750055,44.40689106,113.84,113.78,17.5769]
["bitfinex","SOLUSD",1644498752055,24.52896916,113.86,113.78,17.5769]
["bitfinex","SOLUSD",1644498752255,24.52896916,113.86,113.78,42.4307]
["bitfinex","SOLUSD",1644498753088,45.43273068,113.85,113.78,42.4307]
["bitfinex","SOLUSD",1644498753979,45.43273068,113.85,113.78,44.17983875]
["bitfinex","SOLUSD",1644498754382,45.43273068,113.85,113.78,39.78683875]
["bitfinex","SOLUSD",1644498754582,45.43273068,113.85,113.78,52.46683875]
["bitfinex","SOLUSD",1644498756684,46.68067316,113.85,113.78,52.46683875]
["bitfinex","SOLUSD",1644498757487,45.43273068,113.85,113.78,52.46683875]
["bitfinex","SOLUSD",1644498758688,45.43273068,113.85,113.79,4.393]
["bitfinex","SOLUSD",1644498758888,45.43273068,113.85,113.8,13.1783]
["bitfinex","SOLUSD",1644498759189,0.02786916,113.86,113.81,69.892]
["bitfinex","SOLUSD",1644498759389,0.02786916,113.87,113.81,70.142]
["bitfinex","SOLUSD",1644498759589,4.41986916,113.89,113.81,71.89113875]
["bitfinex","SOLUSD",1644498759791,0.02786916,113.88,113.82,1.74913875]
["bitfinex","SOLUSD",1644498759990,4.41986916,113.89,113.84,13.1724]
["bitfinex","SOLUSD",1644498760196,34.6935652,113.88,113.84,25.8524]
["bitfinex","SOLUSD",1644498760391,34.6935652,113.88,113.84,49.0431]
["bitfinex","SOLUSD",1644498760591,0.02786916,113.9,113.84,49.0431]
["bitfinex","SOLUSD",1644498760791,1.27581164,113.92,113.84,55.18223875]
["bitfinex","SOLUSD",1644498760992,0.02786916,113.91,113.84,50.79223875]
["bitfinex","SOLUSD",1644498761193,0.02786916,113.92,113.84,49.0431]
["bitfinex","SOLUSD",1644498761394,5.66581164,113.93,113.84,49.0431]
["bitfinex","SOLUSD",1644498761692,38.42820706,113.92,113.84,48.7931]
["bitfinex","SOLUSD",1644498761895,39.7040187,113.92,113.84,48.7931]
["bitfinex","SOLUSD",1644498762700,38.45607622,113.92,113.84,49.0431]
["bitfinex","SOLUSD",1644498763098,38.45607622,113.92,113.84,48.7931]
["bitfinex","SOLUSD",1644498763298,39.7040187,113.92,113.84,48.7931]
["bitfinex","SOLUSD",1644498763498,39.7040187,113.92,113.84,25.8524]
["bitfinex","SOLUSD",1644498763702,52.8792187,113.92,113.84,25.8524]
["bitfinex","SOLUSD",1644498764323,51.63127622,113.92,113.84,25.8524]
["bitfinex","SOLUSD",1644498764499,52.8792187,113.92,113.84,25.8524]
["bitfinex","SOLUSD",1644498768003,52.8792187,113.92,113.84,13.1724]
["bitfinex","SOLUSD",1644498768004,1.24794248,113.91,113.84,13.1724]
["bitfinex","SOLUSD",1644498768301,17.5671,113.9,113.83,13.1782]
["bitfinex","SOLUSD",1644498768503,18.81504248,113.9,113.83,13.1782]
["bitfinex","SOLUSD",1644498769102,18.81504248,113.9,113.8,27.6908]
["bitfinex","SOLUSD",1644498769305,0.02786916,113.89,113.8,23.3008]
["bitfinex","SOLUSD",1644498769502,13.1797,113.88,113.82,13.1794]
["bitfinex","SOLUSD",1644498769703,41.57875147,113.87,113.82,13.1794]
["bitfinex","SOLUSD",1644498770103,41.57875147,113.87,113.79,68.5493]
["bitfinex","SOLUSD",1644498770304,41.57875147,113.87,113.79,24.6181]
["bitfinex","SOLUSD",1644498770806,54.75875147,113.87,113.8,13.1817]
["bitfinex","SOLUSD",1644498771005,59.15075147,113.87,113.8,13.1817]
["bitfinex","SOLUSD",1644498771832,59.15075147,113.87,113.79,13.183]
["bitfinex","SOLUSD",1644498772006,59.15075147,113.87,113.77,24.8594]
["bitfinex","SOLUSD",1644498772208,0.02786916,113.86,113.77,37.5394]
["bitfinex","SOLUSD",1644498772409,0.02786916,113.86,113.78,1.74913875]
["bitfinex","SOLUSD",1644498772606,41.60662063,113.87,113.79,12.68]
["bitfinex","SOLUSD",1644498772806,0.02786916,113.86,113.79,12.68]
["bitfinex","SOLUSD",1644498773008,41.60662063,113.87,113.8,1.74913875]
["bitfinex","SOLUSD",1644498773207,41.57875147,113.87,113.82,13.1773]
["bitfinex","SOLUSD",1644498775408,0.02786916,113.89,113.84,13.1746]
["bitfinex","SOLUSD",1644498775609,0.02786916,113.9,113.84,13.1746]
["bitfinex","SOLUSD",1644498775809,22.8572,113.91,113.84,13.1746]
["bitfinex","SOLUSD",1644498776007,28.52301164,113.91,113.84,13.1746]
["bitfinex","SOLUSD",1644498776208,1.24794248,113.9,113.84,13.1746]
["bitfinex","SOLUSD",1644498776408,36.98441595,113.89,113.84,13.1746]
["bitfinex","SOLUSD",1644498776609,36.98441595,113.89,113.84,13.4246]
["bitfinex","SOLUSD",1644498776809,36.98441595,113.89,113.84,13.1746]
["bitfinex","SOLUSD",1644498779812,36.98441595,113.89,113.84,13.4246]
["bitfinex","SOLUSD",1644498780618,36.98441595,113.89,113.84,13.1746]
["bitfinex","SOLUSD",1644498780814,36.98441595,113.89,113.84,13.4246]
["bitfinex","SOLUSD",1644498781617,36.98441595,113.89,113.84,13.1746]
["bitfinex","SOLUSD",1644498781816,0.02786916,113.91,113.84,13.4246]
["bitfinex","SOLUSD",1644498782017,1.27581164,113.92,113.84,13.4246]
["bitfinex","SOLUSD",1644498782217,1.27581164,113.92,113.84,36.5135]
["bitfinex","SOLUSD",1644498782618,1.27581164,113.92,113.84,36.7635]
["bitfinex","SOLUSD",1644498782817,36.17365309,113.91,113.84,36.7635]
["bitfinex","SOLUSD",1644498783118,36.17365309,113.91,113.84,36.5135]
["bitfinex","SOLUSD",1644498784319,36.17365309,113.91,113.86,13.172]
["bitfinex","SOLUSD",1644498784520,1.27581164,113.92,113.86,13.172]
["bitfinex","SOLUSD",1644498784819,0.02786916,113.93,113.87,17.07]
["bitfinex","SOLUSD",1644498785018,1.24794248,113.94,113.87,17.07]
["bitfinex","SOLUSD",1644498785218,0.02786916,113.94,113.87,17.32]
["bitfinex","SOLUSD",1644498785419,38.15857882,113.94,113.87,17.32]
["bitfinex","SOLUSD",1644498785621,38.15857882,113.94,113.88,13.1701]
["bitfinex","SOLUSD",1644498785820,38.15857882,113.94,113.88,26.1001]
["bitfinex","SOLUSD",1644498786220,38.15857882,113.94,113.88,25.8501]
["bitfinex","SOLUSD",1644498786619,38.15857882,113.94,113.88,26.1001]
["bitfinex","SOLUSD",1644498787143,38.15857882,113.94,113.88,25.8501]
["bitfinex","SOLUSD",1644498787348,38.15857882,113.94,113.86,25.8538]
["bitfinex","SOLUSD",1644498787349,43.7955213,113.94,113.86,25.8538]
["bitfinex","SOLUSD",1644498787543,1.24794248,113.93,113.86,13.1738]
["bitfinex","SOLUSD",1644498787744,4.39,113.92,113.86,13.1738]
["bitfinex","SOLUSD",1644498788545,4.39,113.92,113.87,12.68]
["bitfinex","SOLUSD",1644498788744,4.39,113.92,113.88,13.1685]
["bitfinex","SOLUSD",1644498788944,4.39,113.92,113.89,12.68]
["bitfinex","SOLUSD",1644498789144,38.15857882,113.94,113.9,3.03219997]
["bitfinex","SOLUSD",1644498789345,48.20441164,113.96,113.9,3.03219997]
["bitfinex","SOLUSD",1644498789545,48.17654248,113.96,113.9,3.00978713]
["bitfinex","SOLUSD",1644498790346,39.64221868,113.95,113.9,3.00978713]
["bitfinex","SOLUSD",1644498790750,39.64221868,113.95,113.9,16.17888713]
["bitfinex","SOLUSD",1644498796249,39.64221868,113.95,113.9,3.00978713]
["bitfinex","SOLUSD",1644498796448,54.06126116,113.95,113.9,3.00978713]
["bitfinex","SOLUSD",1644498797147,54.06126116,113.95,113.86,37.3655]
["bitfinex","SOLUSD",1644498797351,39.67008784,113.95,113.89,13.1707]
["bitfinex","SOLUSD",1644498797549,39.64221868,113.95,113.89,25.8507]
["bitfinex","SOLUSD",1644498797750,0.02786916,113.96,113.89,80.66983875]
["bitfinex","SOLUSD",1644498797954,0.02786916,113.97,113.89,168.50983875]
["bitfinex","SOLUSD",1644498798149,0.11727616,113.98,113.91,52.82]
["bitfinex","SOLUSD",1644498798350,0.02786916,113.97,113.92,88.7315]
["bitfinex","SOLUSD",1644498798549,0.11727616,113.98,113.93,13.1614]
["bitfinex","SOLUSD",1644498798749,0.089407,113.98,113.94,35.9115]
["bitfinex","SOLUSD",1644498799147,0.089407,113.98,113.94,36.1615]
["bitfinex","SOLUSD",1644498799750,0.089407,113.98,113.94,35.9115]
["bitfinex","SOLUSD",1644498799948,0.089407,113.98,113.92,17.066]
["bitfinex","SOLUSD",1644498800149,0.089407,113.98,113.91,22.6434]
["bitfinex","SOLUSD",1644498800150,4.475407,113.98,113.91,22.6434]
["bitfinex","SOLUSD",1644498800349,4.50327616,113.98,113.91,22.6434]
["bitfinex","SOLUSD",1644498801048,4.50327616,113.98,113.91,40.1982]
["bitfinex","SOLUSD",1644498801252,4.50327616,113.98,113.91,41.94733875]
["bitfinex","SOLUSD",1644498801449,4.50327616,113.98,113.92,12.68]
["bitfinex","SOLUSD",1644498801650,0.089407,113.98,113.92,12.68]
["bitfinex","SOLUSD",1644498801849,0.089407,113.98,113.92,14.42913875]
["bitfinex","SOLUSD",1644498802052,0.089407,113.98,113.92,12.68]
["bitfinex","SOLUSD",1644498804254,0.089407,113.98,113.91,17.5555]
["bitfinex","SOLUSD",1644498804956,13.258207,113.98,113.91,4.388]
["bitfinex","SOLUSD",1644498805557,13.258207,113.98,113.9,24.0433]
["bitfinex","SOLUSD",1644498805758,0.089407,113.98,113.9,24.2933]
["bitfinex","SOLUSD",1644498805956,0.089407,113.98,113.91,17.068]
["bitfinex","SOLUSD",1644498806157,0.089407,113.98,113.91,12.68]
["bitfinex","SOLUSD",1644498806856,0.089407,113.98,113.91,25.8477]
["bitfinex","SOLUSD",1644498808859,0.089407,113.98,113.92,4.388]
["bitfinex","SOLUSD",1644498809161,0.089407,113.98,113.93,25.8436]
["bitfinex","SOLUSD",1644498810060,0.089407,113.98,113.93,12.68]
["bitfinex","SOLUSD",1644498810462,0.089407,113.98,113.91,25.8467]
["bitfinex","SOLUSD",1644498810661,0.11727616,113.98,113.92,4.388]
["bitfinex","SOLUSD",1644498810864,0.089407,113.98,113.92,4.388]
["bitfinex","SOLUSD",1644498811364,0.089407,113.98,113.92,40.7133]
["bitfinex","SOLUSD",1644498811563,0.089407,113.98,113.92,49.0053]
["bitfinex","SOLUSD",1644498812064,0.089407,113.98,113.93,1.7485561]
["bitfinex","SOLUSD",1644498812263,0.089407,113.98,113.94,12.68]
["bitfinex","SOLUSD",1644498812964,0.089407,113.98,113.94,25.8427]
["bitfinex","SOLUSD",1644498813567,0.089407,113.98,113.94,80.6612561]
["bitfinex","SOLUSD",1644498813965,0.089407,113.98,113.96,13.16]
["bitfinex","SOLUSD",1644498814165,0.089407,113.98,113.97,3.00978713]
["bitfinex","SOLUSD",1644498815366,0.089407,113.98,113.97,16.17038713]
["bitfinex","SOLUSD",1644498817170,0.089407,113.98,113.95,36.3578]
["bitfinex","SOLUSD",1644498817171,36.28654547,113.99,113.95,13.1624]
["bitfinex","SOLUSD",1644498818572,0.05256655,113.99,113.95,13.1624]
["bitfinex","SOLUSD",1644498823579,0.05256655,113.99,113.94,13.1644]
["bitfinex","SOLUSD",1644498824176,0.05256655,113.99,113.91,48.2674]
["bitfinex","SOLUSD",1644498824377,0.05256655,113.99,113.9,4.386]
["bitfinex","SOLUSD",1644498824579,43.90041826,113.98,113.88,4.388]
["bitfinex","SOLUSD",1644498824876,0.02786916,113.97,113.89,13.1694]
["bitfinex","SOLUSD",1644498825076,4.388,113.96,113.85,4.388]
["bitfinex","SOLUSD",1644498825276,4.388,113.96,113.85,12.68]
["bitfinex","SOLUSD",1644498825277,3.47916402,113.96,113.85,12.68]
["bitfinex","SOLUSD",1644498825477,0.02786916,113.95,113.86,4.389]
["bitfinex","SOLUSD",1644498825676,0.02786916,113.95,113.86,17.5627]
["bitfinex","SOLUSD",1644498826177,0.02786916,113.95,113.86,31.98423852]
["bitfinex","SOLUSD",1644498826576,0.02786916,113.95,113.86,56.73023852]
["bitfinex","SOLUSD",1644498826978,0.02786916,113.95,113.86,109.55023852]
["bitfinex","SOLUSD",1644498827182,0.02786916,113.96,113.86,56.98023852]
["bitfinex","SOLUSD",1644498827579,0.02786916,113.96,113.86,56.73023852]
["bitfinex","SOLUSD",1644498827780,0.02786916,113.96,113.86,56.98023852]
["bitfinex","SOLUSD",1644498828203,0.02786916,113.96,113.86,109.80023852]
["bitfinex","SOLUSD",1644498829400,0.02786916,113.96,113.86,105.16123852]
["bitfinex","SOLUSD",1644498829703,0.02786916,113.97,113.9,13.1672]
["bitfinex","SOLUSD",1644498829899,0.02786916,113.95,113.9,13.1672]
["bitfinex","SOLUSD",1644498830100,43.90041826,113.98,113.9,13.1672]
["bitfinex","SOLUSD",1644498830300,0.02786916,113.97,113.9,13.1672]
["bitfinex","SOLUSD",1644498830500,43.90041826,113.98,113.9,13.1672]
["bitfinex","SOLUSD",1644498830700,49.53636074,113.98,113.9,13.1672]
["bitfinex","SOLUSD",1644498830904,48.28841826,113.98,113.9,13.1672]
["bitfinex","SOLUSD",1644498831701,43.90041826,113.98,113.93,13.165]
["bitfinex","SOLUSD",1644498831901,43.8725491,113.98,113.93,13.165]
["bitfinex","SOLUSD",1644498832700,43.8725491,113.98,113.91,17.068]
["bitfinex","SOLUSD",1644498832908,43.90041826,113.98,113.92,13.1669]
["bitfinex","SOLUSD",1644498833103,43.8725491,113.98,113.92,13.1669]
["bitfinex","SOLUSD",1644498836307,43.8725491,113.98,113.92,17.5529]
["bitfinex","SOLUSD",1644498837206,0.08043571,113.99,113.92,17.5529]
["bitfinex","SOLUSD",1644498837406,0.05256655,113.99,113.93,12.68]
["bitfinex","SOLUSD",1644498837605,0.05256655,113.99,113.94,13.162]
["bitfinex","SOLUSD",1644498837806,0.05256655,113.99,113.94,25.842]
["bitfinex","SOLUSD",1644498838808,0.05256655,113.99,113.92,13.1664]
["bitfinex","SOLUSD",1644498839008,1.32837819,113.99,113.92,13.1664]
["bitfinex","SOLUSD",1644498839206,1.30050903,113.99,113.92,13.1664]
["bitfinex","SOLUSD",1644498839609,0.05256655,113.99,113.92,13.1664]
["bitfinex","SOLUSD",1644498840709,1.30050903,113.99,113.92,13.1664]
["bitfinex","SOLUSD",1644498841409,0.05256655,113.99,113.92,13.1664]
["bitfinex","SOLUSD",1644498844409,0.05256655,113.99,113.93,4.386]
["bitfinex","SOLUSD",1644498844609,0.05256655,113.99,113.94,13.1636]
["bitfinex","SOLUSD",1644498846108,2.28378809,113.99,113.91,23.4642]
["bitfinex","SOLUSD",1644498846309,4.41386916,113.98,113.91,23.4642]
["bitfinex","SOLUSD",1644498846509,0.02786916,113.97,113.92,4.388]
["bitfinex","SOLUSD",1644498846709,0.02786916,113.98,113.92,4.388]
["bitfinex","SOLUSD",1644498846910,0.08043571,113.99,113.92,4.388]
["bitfinex","SOLUSD",1644498847709,0.08043571,113.99,113.92,17.5552]
["bitfinex","SOLUSD",1644498849110,0.08043571,113.99,113.93,12.68]
["bitfinex","SOLUSD",1644498849310,0.05256655,113.99,113.94,13.161]
["bitfinex","SOLUSD",1644498849513,0.05256655,113.99,113.94,25.841]
["bitfinex","SOLUSD",1644498850715,0.05256655,113.99,113.94,30.227]
["bitfinex","SOLUSD",1644498851913,0.05256655,113.99,113.94,25.841]
["bitfinex","SOLUSD",1644498853715,0.05256655,113.99,113.94,13.161]
["bitfinex","SOLUSD",1644498854315,1.30050903,113.99,113.94,13.161]
["bitfinex","SOLUSD",1644498854716,0.05256655,113.99,113.94,13.161]
["bitfinex","SOLUSD",1644498854917,1.30050903,113.99,113.94,13.161]
["bitfinex","SOLUSD",1644498855218,0.05256655,113.99,113.94,13.161]
["bitfinex","SOLUSD",1644498855417,1.30050903,113.99,113.94,13.161]
["bitfinex","SOLUSD",1644498858422,0.05256655,113.99,113.94,13.161]
["bitfinex","SOLUSD",1644498858719,1.30050903,113.99,113.94,13.161]
["bitfinex","SOLUSD",1644498858918,1.24794248,113.98,113.93,13.1667]
["bitfinex","SOLUSD",1644498859122,7.89303318,113.98,113.89,4.386]
["bitfinex","SOLUSD",1644498859319,5.66181164,113.98,113.89,4.386]
["bitfinex","SOLUSD",1644498859520,41.53078332,113.96,113.89,4.386]
["bitfinex","SOLUSD",1644498859723,41.53078332,113.96,113.88,12.68]
["bitfinex","SOLUSD",1644498860020,1.24794248,113.97,113.9,13.1696]
["bitfinex","SOLUSD",1644498860223,1.27581164,113.98,113.9,13.1696]
["bitfinex","SOLUSD",1644498861024,41.42536854,113.97,113.9,13.1696]
["bitfinex","SOLUSD",1644498862524,41.42536854,113.97,113.91,4.388]
["bitfinex","SOLUSD",1644498862723,41.42536854,113.97,113.92,13.1656]
["bitfinex","SOLUSD",1644498863923,55.84161102,113.97,113.91,13.1686]
["bitfinex","SOLUSD",1644498864123,60.22961102,113.97,113.91,13.1686]
["bitfinex","SOLUSD",1644498864526,47.06131102,113.97,113.91,13.1686]
["bitfinex","SOLUSD",1644498864726,45.81336854,113.97,113.91,25.8486]
["bitfinex","SOLUSD",1644498866229,41.42536854,113.97,113.91,30.2366]
["bitfinex","SOLUSD",1644498867226,41.42536854,113.97,113.91,25.8486]
["bitfinex","SOLUSD",1644498868631,1.27581164,113.98,113.91,25.8486]
["bitfinex","SOLUSD",1644498868836,0.02786916,113.98,113.92,4.388]
["bitfinex","SOLUSD",1644498869032,24.82716655,113.99,113.93,13.1641]
["bitfinex","SOLUSD",1644498869232,0.02786916,113.98,113.93,13.1641]
["bitfinex","SOLUSD",1644498869455,26.10297819,113.99,113.93,13.1641]
["bitfinex","SOLUSD",1644498869655,39.96251485,113.98,113.93,13.1641]
["bitfinex","SOLUSD",1644498869955,39.96251485,113.98,113.92,13.1674]
["bitfinex","SOLUSD",1644498870156,58.79142649,113.98,113.92,13.1674]
["bitfinex","SOLUSD",1644498870356,58.76355733,113.98,113.92,13.1674]
["bitfinex","SOLUSD",1644498870557,54.37755733,113.98,113.92,13.1674]
["bitfinex","SOLUSD",1644498870958,39.96251485,113.98,113.92,13.1674]
["bitfinex","SOLUSD",1644498871359,41.21045733,113.98,113.92,13.1674]
["bitfinex","SOLUSD",1644498871755,45.59645733,113.98,113.92,13.1674]
["bitfinex","SOLUSD",1644498872856,54.37765733,113.98,113.92,13.1674]
["bitfinex","SOLUSD",1644498874964,58.76365733,113.98,113.92,13.1674]
["bitfinex","SOLUSD",1644498875158,1.24794248,113.97,113.89,24.5646]
["bitfinex","SOLUSD",1644498875359,13.1696,113.96,113.89,24.5646]
["bitfinex","SOLUSD",1644498876559,17.5576,113.96,113.87,114.3]
["bitfinex","SOLUSD",1644498876958,2.23122154,113.95,113.86,89.4062]
["bitfinex","SOLUSD",1644498877158,56.72844586,113.94,113.86,93.7952]
["bitfinex","SOLUSD",1644498877558,56.72844586,113.94,113.86,48.2907]
["bitfinex","SOLUSD",1644498877759,4.389,113.93,113.85,12.68]
["bitfinex","SOLUSD",1644498877958,5.63694248,113.93,113.84,12.68]
["bitfinex","SOLUSD",1644498878159,13.1757,113.91,113.83,4.39]
["bitfinex","SOLUSD",1644498878460,37.9048611,113.9,113.83,4.39]
["bitfinex","SOLUSD",1644498878661,53.65814248,113.93,113.84,13.1757]
["bitfinex","SOLUSD",1644498878862,48.0212,113.93,113.84,25.8557]
["bitfinex","SOLUSD",1644498879260,48.0212,113.93,113.85,22.58049706]
["bitfinex","SOLUSD",1644498879458,61.1944,113.93,113.85,22.58049706]
["bitfinex","SOLUSD",1644498879660,45.9183693,113.92,113.84,12.68]
["bitfinex","SOLUSD",1644498879858,45.9183693,113.92,113.85,13.1739]
["bitfinex","SOLUSD",1644498880460,59.0926693,113.92,113.84,4.39]
["bitfinex","SOLUSD",1644498880658,4.39,113.91,113.82,12.68]
["bitfinex","SOLUSD",1644498880859,24.5002,113.91,113.82,30.248]
["bitfinex","SOLUSD",1644498881062,24.5002,113.91,113.82,31.98257748]
["bitfinex","SOLUSD",1644498881265,24.5002,113.91,113.83,1.73457748]
["bitfinex","SOLUSD",1644498881462,24.5002,113.91,113.84,4.39]
["bitfinex","SOLUSD",1644498882365,24.5002,113.91,113.84,17.5654]
["bitfinex","SOLUSD",1644498882563,24.5002,113.91,113.84,13.1754]
["bitfinex","SOLUSD",1644498882764,24.5002,113.91,113.84,25.8554]
["bitfinex","SOLUSD",1644498884368,24.5002,113.91,113.84,12.68]
["bitfinex","SOLUSD",1644498885169,37.6763,113.91,113.84,12.68]
["bitfinex","SOLUSD",1644498886771,42.0663,113.91,113.84,12.68]
["bitfinex","SOLUSD",1644498890171,37.6763,113.91,113.84,12.68]
["bitfinex","SOLUSD",1644498890772,37.6763,113.91,113.84,25.8555]
["bitfinex","SOLUSD",1644498893875,24.5002,113.91,113.84,25.8555]
["bitfinex","SOLUSD",1644498895879,37.6759,113.91,113.84,25.8555]
["bitfinex","SOLUSD",1644498898281,37.6759,113.91,113.84,12.68]
["bitfinex","SOLUSD",1644498899182,37.6759,113.91,113.83,13.1769]
["bitfinex","SOLUSD",1644498899383,4.39,113.9,113.82,13.1779]
["bitfinex","SOLUSD",1644498899586,17.5668,113.9,113.82,12.68]
["bitfinex","SOLUSD",1644498899984,4.39,113.9,113.82,12.93]
["bitfinex","SOLUSD",1644498900284,4.39,113.9,113.83,6.12557748]
["bitfinex","SOLUSD",1644498900485,4.39,113.9,113.84,12.68]
["bitfinex","SOLUSD",1644498900686,4.39,113.9,113.85,4.39]
["bitfinex","SOLUSD",1644498900885,45.9183693,113.92,113.86,12.68]
["bitfinex","SOLUSD",1644498901489,45.9183693,113.92,113.83,24.3527]
["bitfinex","SOLUSD",1644498901687,23.821,113.91,113.84,12.68]
["bitfinex","SOLUSD",1644498901892,23.821,113.91,113.84,25.8557]
["bitfinex","SOLUSD",1644498902090,4.39,113.93,113.84,25.8557]
["bitfinex","SOLUSD",1644498902386,1.24794248,113.95,113.84,25.8557]
["bitfinex","SOLUSD",1644498902387,1.24794248,113.95,113.85,4.39]
["bitfinex","SOLUSD",1644498902588,47.93124248,113.96,113.86,36.1079]
["bitfinex","SOLUSD",1644498902787,46.6833,113.96,113.86,38.09247748]
["bitfinex","SOLUSD",1644498902987,52.32024248,113.96,113.86,37.84247748]
["bitfinex","SOLUSD",1644498903192,56.81797205,113.95,113.88,13.1697]
["bitfinex","SOLUSD",1644498903488,56.81797205,113.95,113.88,25.8497]
["bitfinex","SOLUSD",1644498904290,58.06591453,113.95,113.88,25.8497]
["bitfinex","SOLUSD",1644498904691,56.81797205,113.95,113.88,25.8497]
["bitfinex","SOLUSD",1644498907496,56.81797205,113.95,113.88,12.68]
["bitfinex","SOLUSD",1644498907696,58.06591453,113.95,113.88,12.68]
["bitfinex","SOLUSD",1644498908397,56.81797205,113.95,113.88,25.8514]
["bitfinex","SOLUSD",1644498908597,43.64707205,113.95,113.88,25.8514]
["bitfinex","SOLUSD",1644498909297,9.24830156,113.92,113.88,25.8514]
["bitfinex","SOLUSD",1644498911016,9.24830156,113.92,113.89,4.389]
["bitfinex","SOLUSD",1644498911314,9.24830156,113.92,113.9,14.96869632]
["bitfinex","SOLUSD",1644498911515,9.24830156,113.92,113.9,27.64869632]
["bitfinex","SOLUSD",1644498913519,9.24830156,113.92,113.91,4.389]
["bitfinex","SOLUSD",1644498913719,9.24830156,113.92,113.91,17.5552]
["bitfinex","SOLUSD",1644498915821,9.24830156,113.92,113.91,13.1662]
["bitfinex","SOLUSD",1644498916921,9.24830156,113.92,113.91,17.5552]
["bitfinex","SOLUSD",1644498917523,9.24830156,113.92,113.91,30.2352]
["bitfinex","SOLUSD",1644498918421,9.24830156,113.92,113.91,25.8462]
["bitfinex","SOLUSD",1644498922326,9.24830156,113.92,113.91,13.1662]
["bitfinex","SOLUSD",1644498923126,12.27830156,113.92,113.91,13.1662]
["bitfinex","SOLUSD",1644498923327,9.24830156,113.92,113.91,13.1662]
["bitfinex","SOLUSD",1644498928538,9.24830156,113.92,113.9,14.96959632]
["bitfinex","SOLUSD",1644498928734,9.24830156,113.92,113.9,1.80039632]
["bitfinex","SOLUSD",1644498928936,35.31459115,113.94,113.88,12.68]
["bitfinex","SOLUSD",1644498929136,4.62415078,113.91,113.88,12.68]
["bitfinex","SOLUSD",1644498929356,4.62415078,113.9,113.89,0.90165317]
["bitfinex","SOLUSD",1644498929734,4.62415078,113.9,113.89,14.07215317]
["bitfinex","SOLUSD",1644498929935,46.51571888,113.9,113.89,13.1705]
["bitfinex","SOLUSD",1644498930140,7.65415078,113.9,113.87,12.68]
["bitfinex","SOLUSD",1644498931737,7.65415078,113.9,113.88,0.90173233]
["bitfinex","SOLUSD",1644498931937,4.62415078,113.9,113.88,0.90173233]
["bitfinex","SOLUSD",1644498933140,4.62415078,113.9,113.86,40.5219]
["bitfinex","SOLUSD",1644498933141,3.03,113.89,113.86,53.6954]
["bitfinex","SOLUSD",1644498933343,3.03,113.89,113.87,1.75591771]
["bitfinex","SOLUSD",1644498933944,42.93881595,113.88,113.87,1.75591771]
["bitfinex","SOLUSD",1644498934144,42.93881595,113.88,113.86,25.8775]
["bitfinex","SOLUSD",1644498934347,3.03,113.89,113.86,25.8535]
["bitfinex","SOLUSD",1644498934545,4.62415078,113.87,113.86,25.8535]
["bitfinex","SOLUSD",1644498934745,4.62415078,113.87,113.86,27.58807748]
["bitfinex","SOLUSD",1644498935549,4.62415078,113.87,113.86,25.8535]
["bitfinex","SOLUSD",1644498935947,4.62415078,113.87,113.86,27.60957192]
["bitfinex","SOLUSD",1644498936149,4.62415078,113.87,113.86,14.43607192]
["bitfinex","SOLUSD",1644498936348,4.62415078,113.87,113.86,1.75607192]
["bitfinex","SOLUSD",1644498936548,4.62415078,113.87,113.84,17.094]
["bitfinex","SOLUSD",1644498936748,4.62415078,113.87,113.84,12.68]
["bitfinex","SOLUSD",1644498936969,45.69607844,113.87,113.84,12.68]
["bitfinex","SOLUSD",1644498937571,3.03,113.86,113.84,12.68]
["bitfinex","SOLUSD",1644498937769,3.03,113.86,113.83,4.391]
["bitfinex","SOLUSD",1644498937970,3.03,113.86,113.82,17.345]
["bitfinex","SOLUSD",1644498938371,3.03,113.86,113.83,13.177]
["bitfinex","SOLUSD",1644498938570,3.03,113.86,113.84,0.94476573]
["bitfinex","SOLUSD",1644498938771,3.03,113.86,113.83,13.177]
["bitfinex","SOLUSD",1644498939074,38.1226444,113.85,113.82,0.024]
["bitfinex","SOLUSD",1644498939274,38.1226444,113.85,113.8,114.324]
["bitfinex","SOLUSD",1644498939472,35.98539268,113.83,113.81,0.024]
["bitfinex","SOLUSD",1644498939672,35.98539268,113.83,113.8,114.3]
["bitfinex","SOLUSD",1644498939874,4.62415078,113.82,113.8,114.3]
["bitfinex","SOLUSD",1644498940073,37.59692609,113.81,113.78,0.024]
["bitfinex","SOLUSD",1644498940273,37.59692609,113.81,113.76,0.024]
["bitfinex","SOLUSD",1644498940473,37.59692609,113.81,113.74,1.2820546]
["bitfinex","SOLUSD",1644498940675,4.394,113.8,113.75,0.024]
["bitfinex","SOLUSD",1644498940872,42.44486801,113.79,113.72,14.4707546]
["bitfinex","SOLUSD",1644498941176,46.83886801,113.79,113.73,0.024]
["bitfinex","SOLUSD",1644498941372,46.83886801,113.79,113.71,1.2580546]
["bitfinex","SOLUSD",1644498941373,46.83886801,113.79,113.72,0.024]
["bitfinex","SOLUSD",1644498941573,42.44486801,113.79,113.72,0.024]
["bitfinex","SOLUSD",1644498941773,51.0894,113.81,113.7,1.2580546]
["bitfinex","SOLUSD",1644498941774,36.70791603,113.77,113.7,1.2820546]
["bitfinex","SOLUSD",1644498941973,36.70791603,113.77,113.71,0.024]
["bitfinex","SOLUSD",1644498942373,4.394,113.8,113.71,0.024]
["bitfinex","SOLUSD",1644498942573,46.6954,113.81,113.72,4.394]
["bitfinex","SOLUSD",1644498942773,46.6954,113.81,113.71,1.75857748]
["bitfinex","SOLUSD",1644498942774,46.6954,113.81,113.73,0.024]
["bitfinex","SOLUSD",1644498942975,4.394,113.8,113.72,0.024]
["bitfinex","SOLUSD",1644498943176,46.6954,113.81,113.72,4.418]
["bitfinex","SOLUSD",1644498943377,35.49635359,113.8,113.7,4.418]
["bitfinex","SOLUSD",1644498943574,39.89035359,113.8,113.71,0.024]
["bitfinex","SOLUSD",1644498944175,39.89035359,113.8,113.71,13.2128]
["bitfinex","SOLUSD",1644498944379,42.12157513,113.8,113.72,0.024]
["bitfinex","SOLUSD",1644498944574,55.31147513,113.8,113.7,0.024]
["bitfinex","SOLUSD",1644498944774,53.08025359,113.8,113.69,12.704]
["bitfinex","SOLUSD",1644498944973,48.68625359,113.8,113.7,0.024]
["bitfinex","SOLUSD",1644498945173,53.08025359,113.8,113.7,14.43857748]
["bitfinex","SOLUSD",1644498945375,55.52367157,113.75,113.7,12.93]
["bitfinex","SOLUSD",1644498945575,55.52367157,113.75,113.71,13.213]
["bitfinex","SOLUSD",1644498945778,55.52367157,113.75,113.71,17.585]
["bitfinex","SOLUSD",1644498945976,55.52367157,113.75,113.71,4.396]
["bitfinex","SOLUSD",1644498946175,55.52367157,113.75,113.7,0.024]
["bitfinex","SOLUSD",1644498946176,55.52367157,113.75,113.69,4.42]
["bitfinex","SOLUSD",1644498946977,55.52367157,113.75,113.67,30.2936]
["bitfinex","SOLUSD",1644498947179,55.52367157,113.75,113.68,0.024]
["bitfinex","SOLUSD",1644498948177,4.396,113.74,113.67,0.024]
["bitfinex","SOLUSD",1644498948381,40.36769066,113.73,113.66,0.024]
["bitfinex","SOLUSD",1644498948580,40.36769066,113.73,113.63,0.024]
["bitfinex","SOLUSD",1644498948779,40.36769066,113.73,113.64,4.398]
["bitfinex","SOLUSD",1644498948982,40.36769066,113.73,113.65,0.024]
["bitfinex","SOLUSD",1644498949179,40.36769066,113.73,113.66,4.397]
["bitfinex","SOLUSD",1644498949582,40.36769066,113.73,113.64,4.397]
["bitfinex","SOLUSD",1644498949782,4.398,113.72,113.65,0.024]
["bitfinex","SOLUSD",1644498949984,40.55519666,113.71,113.65,0.024]
["bitfinex","SOLUSD",1644498950683,9.24830156,113.68,113.65,0.024]
["bitfinex","SOLUSD",1644498950986,3.97476573,113.67,113.64,4.397]
["bitfinex","SOLUSD",1644498951183,3.97476573,113.67,113.64,17.5951]
["bitfinex","SOLUSD",1644498951384,3.97476573,113.67,113.65,0.90534719]
["bitfinex","SOLUSD",1644498952383,3.97476573,113.67,113.65,14.10204719]
["bitfinex","SOLUSD",1644498952586,45.01936511,113.68,113.65,14.10204719]
["bitfinex","SOLUSD",1644498952982,9.24830156,113.68,113.65,14.10204719]
["bitfinex","SOLUSD",1644498954887,0.94476573,113.67,113.65,14.10204719]
["bitfinex","SOLUSD",1644498955086,3.03,113.67,113.65,14.10204719]
["bitfinex","SOLUSD",1644498955286,43.97427947,113.67,113.65,13.1967]
["bitfinex","SOLUSD",1644498955486,43.97427947,113.67,113.63,17.6214]
["bitfinex","SOLUSD",1644498955888,4.62415078,113.65,113.63,17.6214]
["bitfinex","SOLUSD",1644498956089,44.36649834,113.64,113.63,17.5974]
["bitfinex","SOLUSD",1644498956290,44.36649834,113.64,113.63,5.30450654]
["bitfinex","SOLUSD",1644498956588,44.36649834,113.64,113.61,37.8101]
["bitfinex","SOLUSD",1644498956787,44.36649834,113.64,113.61,13.2246]
["bitfinex","SOLUSD",1644498956987,44.36649834,113.64,113.61,13.2006]
["bitfinex","SOLUSD",1644498957189,44.36649834,113.64,113.6,4.424]
["bitfinex","SOLUSD",1644498957388,44.36649834,113.64,113.6,0.024]
["bitfinex","SOLUSD",1644498957587,44.36649834,113.64,113.6,13.2024]
["bitfinex","SOLUSD",1644498957998,44.36649834,113.64,113.6,10.7024]
["bitfinex","SOLUSD",1644498959789,44.36649834,113.64,113.6,10.9524]
["bitfinex","SOLUSD",1644498961289,4.62415078,113.62,113.6,10.7024]
["bitfinex","SOLUSD",1644498961492,9.24830156,113.62,113.61,0.94462775]
["bitfinex","SOLUSD",1644498962491,1e-08,113.62,113.61,0.94462775]
["bitfinex","SOLUSD",1644498962697,1e-08,113.62,113.61,7.07999923]
["bitfinex","SOLUSD",1644498962893,1e-08,113.62,113.61,32.27239923]
["bitfinex","SOLUSD",1644498963199,1e-08,113.62,113.61,44.95239923]
["bitfinex","SOLUSD",1644498963795,1e-08,113.62,113.61,97.77239923]
["bitfinex","SOLUSD",1644498964594,1e-08,113.62,113.61,141.76659923]
["bitfinex","SOLUSD",1644498965395,34.28541196,113.71,113.62,0.024]
["bitfinex","SOLUSD",1644498965594,4.398,113.78,113.64,66.0131]
["bitfinex","SOLUSD",1644498965793,52.3963,113.78,113.65,17.1]
["bitfinex","SOLUSD",1644498965995,13.1942,113.77,113.66,43.9746]
["bitfinex","SOLUSD",1644498966204,13.1942,113.77,113.67,4.42]
["bitfinex","SOLUSD",1644498966396,52.3963,113.78,113.68,0.024]
["bitfinex","SOLUSD",1644498966596,46.96945033,113.77,113.68,1.75937148]
["bitfinex","SOLUSD",1644498966797,46.96945033,113.77,113.69,1.73537148]
["bitfinex","SOLUSD",1644498966998,46.96945033,113.77,113.7,13.2151]
["bitfinex","SOLUSD",1644498967198,46.96945033,113.77,113.71,0.024]
["bitfinex","SOLUSD",1644498968802,46.96945033,113.77,113.71,13.214]
["bitfinex","SOLUSD",1644498969401,46.96945033,113.77,113.71,14.94937148]
["bitfinex","SOLUSD",1644498969602,46.96945033,113.77,113.71,15.19937148]
["bitfinex","SOLUSD",1644498970002,46.96945033,113.77,113.71,27.87937148]
["bitfinex","SOLUSD",1644498970623,46.96945033,113.77,113.71,27.62937148]
["bitfinex","SOLUSD",1644498972525,46.96945033,113.77,113.71,27.87937148]
["bitfinex","SOLUSD",1644498972725,46.96945033,113.77,113.72,4.394]
["bitfinex","SOLUSD",1644498972926,46.96945033,113.77,113.73,13.1861]
["bitfinex","SOLUSD",1644498973526,22.9893,113.82,113.73,13.1861]
["bitfinex","SOLUSD",1644498973827,23.8555,113.83,113.74,6.15337148]
["bitfinex","SOLUSD",1644498974030,65.74324248,113.87,113.76,13.1818]
["bitfinex","SOLUSD",1644498974228,64.4953,113.87,113.77,4.393]
["bitfinex","SOLUSD",1644498974628,42.43312766,113.86,113.77,4.393]
["bitfinex","SOLUSD",1644498975430,42.43312766,113.86,113.77,6.12837148]
["bitfinex","SOLUSD",1644498975730,42.43312766,113.86,113.79,13.1812]
["bitfinex","SOLUSD",1644498976131,42.43312766,113.86,113.8,1.73537148]
["bitfinex","SOLUSD",1644498976532,78.4283,113.89,113.8,1.73537148]
["bitfinex","SOLUSD",1644498976533,4.392,113.9,113.8,1.73537148]
["bitfinex","SOLUSD",1644498976731,22.915,113.92,113.81,65.5]
["bitfinex","SOLUSD",1644498977131,22.915,113.92,113.82,1.73537148]
["bitfinex","SOLUSD",1644498977336,22.915,113.92,113.85,13.1732]
["bitfinex","SOLUSD",1644498977533,36.37089121,113.91,113.86,4.39]
["bitfinex","SOLUSD",1644498977737,47.3886,113.93,113.85,1.73537148]
["bitfinex","SOLUSD",1644498977938,4.391,113.96,113.86,6.37537148]
["bitfinex","SOLUSD",1644498978133,4.391,113.96,113.86,19.05537148]
["bitfinex","SOLUSD",1644498978335,4.391,113.96,113.86,32.22717148]
["bitfinex","SOLUSD",1644498978534,4.391,113.96,113.86,31.97717148]
["bitfinex","SOLUSD",1644498978734,36.69394566,113.95,113.86,31.97717148]
["bitfinex","SOLUSD",1644498978935,36.69394566,113.95,113.86,25.8518]
["bitfinex","SOLUSD",1644498979239,38.85120819,113.93,113.86,25.8518]
["bitfinex","SOLUSD",1644498981637,38.85120819,113.93,113.87,4.39]
["bitfinex","SOLUSD",1644498981842,24.9553,113.96,113.88,13.1681]
["bitfinex","SOLUSD",1644498982038,24.9553,113.96,113.89,4.389]
["bitfinex","SOLUSD",1644498982641,24.9553,113.96,113.87,17.318]
["bitfinex","SOLUSD",1644498982845,35.52918834,113.95,113.87,17.318]
["bitfinex","SOLUSD",1644498983844,35.52918834,113.95,113.9,13.1675]
["bitfinex","SOLUSD",1644498984046,35.52918834,113.95,113.91,4.388]
["bitfinex","SOLUSD",1644498984449,35.52918834,113.95,113.9,4.388]
["bitfinex","SOLUSD",1644498985747,35.52918834,113.95,113.91,13.1658]
["bitfinex","SOLUSD",1644498986151,28.32736655,113.99,113.91,13.1658]
["bitfinex","SOLUSD",1644498986347,23.93936655,113.99,113.92,4.386]
["bitfinex","SOLUSD",1644498986747,23.93936655,113.99,113.92,17.066]
["bitfinex","SOLUSD",1644498987051,0.05256655,113.99,113.92,17.066]
["bitfinex","SOLUSD",1644498987249,0.05256655,113.99,113.92,12.68]
["bitfinex","SOLUSD",1644498987651,38.28892766,113.97,113.89,12.68]
["bitfinex","SOLUSD",1644498988048,38.28892766,113.97,113.89,10.79525232]
["bitfinex","SOLUSD",1644498988650,38.28892766,113.97,113.91,13.1661]
["bitfinex","SOLUSD",1644498988850,38.28892766,113.97,113.92,4.388]
["bitfinex","SOLUSD",1644498989374,38.28892766,113.97,113.92,4.638]
["bitfinex","SOLUSD",1644498990351,38.28892766,113.97,113.92,4.388]
["bitfinex","SOLUSD",1644498990553,38.28892766,113.97,113.92,4.638]
["bitfinex","SOLUSD",1644498990751,38.28892766,113.97,113.93,13.1632]
["bitfinex","SOLUSD",1644498991253,0.05256655,113.99,113.93,13.1632]
["bitfinex","SOLUSD",1644498992751,0.05256655,113.99,113.93,13.4132]
["bitfinex","SOLUSD",1644498992952,0.05256655,113.99,113.94,4.386]
["bitfinex","SOLUSD",1644498993352,0.05256655,113.99,113.95,13.1614]
["bitfinex","SOLUSD",1644498993754,0.05256655,113.99,113.93,4.386]
["bitfinex","SOLUSD",1644498993953,0.05256655,113.99,113.92,56.8012]
["bitfinex","SOLUSD",1644498994753,0.05256655,113.99,113.94,13.1629]
["bitfinex","SOLUSD",1644498994953,0.05256655,113.99,113.92,12.68]
["bitfinex","SOLUSD",1644498995154,48.35177206,113.98,113.9,12.68]
["bitfinex","SOLUSD",1644498996157,48.35177206,113.98,113.9,12.93]
["bitfinex","SOLUSD",1644498996556,48.35177206,113.98,113.91,4.388]
["bitfinex","SOLUSD",1644498996756,48.35177206,113.98,113.92,13.1649]
["bitfinex","SOLUSD",1644498997158,0.05256655,113.99,113.92,13.1649]
["bitfinex","SOLUSD",1644498997459,0.05256655,113.99,113.93,4.386]
["bitfinex","SOLUSD",1644498997857,0.08153992,113.99,113.92,4.386]
["bitfinex","SOLUSD",1644498998058,0.05256655,113.99,113.92,4.386]
["bitfinex","SOLUSD",1644498998258,0.05256655,113.99,113.91,35.2438]
["bitfinex","SOLUSD",1644498998463,0.08153992,113.99,113.94,13.1634]
["bitfinex","SOLUSD",1644498998660,0.05256655,113.99,113.94,13.1634]
["bitfinex","SOLUSD",1644498999457,0.05256655,113.99,113.95,17.548]
["bitfinex","SOLUSD",1644498999661,0.05256655,113.99,113.95,13.162]
["bitfinex","SOLUSD",1644499004764,36.93784523,113.99,113.93,13.165]
["bitfinex","SOLUSD",1644499005864,0.05256655,113.99,113.93,13.165]
["bitfinex","SOLUSD",1644499009674,37.20209186,113.98,113.93,13.165]
["bitfinex","SOLUSD",1644499010869,38.45003434,113.98,113.93,13.165]
["bitfinex","SOLUSD",1644499013007,38.45003434,113.98,113.91,13.1673]
["bitfinex","SOLUSD",1644499013206,1.24794248,113.96,113.87,27.5392]
["bitfinex","SOLUSD",1644499013419,1.24794248,113.96,113.87,4.388]
["bitfinex","SOLUSD",1644499013420,38.42691131,113.95,113.87,4.388]
["bitfinex","SOLUSD",1644499013604,38.42691131,113.95,113.85,5.6470546]
["bitfinex","SOLUSD",1644499013605,42.81591131,113.95,113.85,5.6470546]
["bitfinex","SOLUSD",1644499013806,44.06385379,113.95,113.83,5.6470546]
["bitfinex","SOLUSD",1644499014006,25.79334248,113.94,113.83,5.6470546]
["bitfinex","SOLUSD",1644499014208,34.94440328,113.93,113.87,13.172]
["bitfinex","SOLUSD",1644499016208,34.94440328,113.93,113.86,13.1736]
["bitfinex","SOLUSD",1644499016407,36.19234576,113.93,113.85,4.389]
["bitfinex","SOLUSD",1644499016609,42.61977231,113.91,113.83,4.39]
["bitfinex","SOLUSD",1644499017809,42.61977231,113.91,113.84,13.1751]
["bitfinex","SOLUSD",1644499018814,55.79607231,113.91,113.84,13.1751]
["bitfinex","SOLUSD",1644499019011,37.08968884,113.89,113.84,13.1751]
["bitfinex","SOLUSD",1644499019210,37.08968884,113.89,113.82,4.39]
["bitfinex","SOLUSD",1644499019413,37.08968884,113.89,113.81,4.391]
["bitfinex","SOLUSD",1644499019611,37.08968884,113.89,113.79,4.391]
["bitfinex","SOLUSD",1644499019812,37.08968884,113.89,113.81,1.73537148]
["bitfinex","SOLUSD",1644499020012,37.08968884,113.89,113.82,4.391]
["bitfinex","SOLUSD",1644499020414,37.08968884,113.89,113.82,19.30467148]
["bitfinex","SOLUSD",1644499020616,37.08968884,113.89,113.82,19.55467148]
["bitfinex","SOLUSD",1644499022316,23.4767,113.9,113.82,19.55467148]
["bitfinex","SOLUSD",1644499022520,23.2166,113.93,113.82,72.37467148]
["bitfinex","SOLUSD",1644499022719,10.43594248,113.95,113.86,13.1701]
["bitfinex","SOLUSD",1644499023026,10.43594248,113.95,113.87,18.80437148]
["bitfinex","SOLUSD",1644499023232,9.188,113.95,113.88,12.68]
["bitfinex","SOLUSD",1644499023417,52.01203971,113.95,113.89,4.389]
["bitfinex","SOLUSD",1644499023617,52.01203971,113.95,113.89,6.12437148]
["bitfinex","SOLUSD",1644499023817,52.01203971,113.95,113.89,19.29297148]
["bitfinex","SOLUSD",1644499024221,28.23154248,113.98,113.9,1.73537148]
["bitfinex","SOLUSD",1644499024427,22.5946,113.98,113.91,4.388]
["bitfinex","SOLUSD",1644499024621,4.388,113.97,113.88,12.68]
["bitfinex","SOLUSD",1644499024820,17.5575,113.97,113.9,13.1693]
["bitfinex","SOLUSD",1644499025220,46.11836111,113.96,113.9,13.1693]
["bitfinex","SOLUSD",1644499025618,23.84254248,113.98,113.91,4.388]
["bitfinex","SOLUSD",1644499025821,22.5946,113.98,113.91,4.388]
["bitfinex","SOLUSD",1644499026019,22.5946,113.98,113.93,13.1666]
["bitfinex","SOLUSD",1644499026219,38.22590903,113.99,113.93,13.1666]
["bitfinex","SOLUSD",1644499026419,4.386,113.98,113.93,13.1666]
["bitfinex","SOLUSD",1644499026620,39.80517001,113.97,113.93,13.1666]
["bitfinex","SOLUSD",1644499028921,39.80517001,113.97,113.92,13.1678]
["bitfinex","SOLUSD",1644499031626,44.19317001,113.97,113.92,13.1678]
["bitfinex","SOLUSD",1644499032530,39.80517001,113.97,113.92,13.1678]
["bitfinex","SOLUSD",1644499037731,23.81056655,113.99,113.92,13.4178]
["bitfinex","SOLUSD",1644499037932,23.81056655,113.99,113.93,4.388]
["bitfinex","SOLUSD",1644499038154,10.74056655,113.99,113.94,13.1651]
["bitfinex","SOLUSD",1644499038339,18.82831585,114.0,113.94,13.1651]
["bitfinex","SOLUSD",1644499038537,13.19437337,114.0,113.94,13.1651]
["bitfinex","SOLUSD",1644499038737,45.33764547,113.99,113.94,13.1651]
["bitfinex","SOLUSD",1644499039838,13.19437337,114.0,113.94,13.1651]
["bitfinex","SOLUSD",1644499040038,13.19437337,114.0,113.95,4.386]
["bitfinex","SOLUSD",1644499040039,0.02897337,114.0,113.95,4.386]
["bitfinex","SOLUSD",1644499040237,1.24794248,114.02,113.96,13.159]
["bitfinex","SOLUSD",1644499040439,1.27691585,114.04,113.97,17.066]
["bitfinex","SOLUSD",1644499040638,0.02897337,114.02,113.97,18.80137148]
["bitfinex","SOLUSD",1644499040844,0.02897337,114.04,113.97,19.05137148]
["bitfinex","SOLUSD",1644499041646,0.02897337,114.04,113.99,13.157]
["bitfinex","SOLUSD",1644499041845,0.02897337,114.04,114.0,4.385]
["bitfinex","SOLUSD",1644499042041,47.56384373,114.05,113.99,1.73537148]
["bitfinex","SOLUSD",1644499042240,47.5928171,114.05,113.98,43.8566]
["bitfinex","SOLUSD",1644499042443,47.56384373,114.05,113.98,44.1066]
["bitfinex","SOLUSD",1644499043242,47.56384373,114.05,113.98,45.84197148]
["bitfinex","SOLUSD",1644499043644,47.56384373,114.05,113.98,44.1066]
["bitfinex","SOLUSD",1644499043843,47.56384373,114.05,114.01,13.156]
["bitfinex","SOLUSD",1644499044441,0.02897337,114.06,114.01,13.156]
["bitfinex","SOLUSD",1644499044643,0.02897337,114.07,114.01,13.156]
["bitfinex","SOLUSD",1644499044942,0.02897337,114.08,114.01,13.156]
["bitfinex","SOLUSD",1644499045142,0.02897337,114.09,114.02,4.384]
["bitfinex","SOLUSD",1644499045543,42.05725178,114.09,114.03,13.1544]
["bitfinex","SOLUSD",1644499045745,42.02827841,114.09,114.03,13.1544]
["bitfinex","SOLUSD",1644499045945,42.05725178,114.09,114.03,13.1544]
["bitfinex","SOLUSD",1644499047347,0.02897337,114.09,114.03,13.1544]
["bitfinex","SOLUSD",1644499047548,0.02897337,114.1,114.03,13.4044]
["bitfinex","SOLUSD",1644499047746,0.02897337,114.11,114.03,26.0844]
["bitfinex","SOLUSD",1644499047946,0.02897337,114.11,114.06,13.1501]
["bitfinex","SOLUSD",1644499048146,0.02897337,114.12,114.06,13.1501]
["bitfinex","SOLUSD",1644499048750,0.02897337,114.12,114.01,4.382]
["bitfinex","SOLUSD",1644499048948,36.69989878,114.1,114.02,35.6492]
["bitfinex","SOLUSD",1644499049148,0.02897337,114.09,114.04,13.1528]
["bitfinex","SOLUSD",1644499049350,36.72887215,114.1,114.04,13.1528]
["bitfinex","SOLUSD",1644499049549,36.69989878,114.1,114.04,13.1528]
["bitfinex","SOLUSD",1644499051053,36.72887215,114.1,114.04,13.1528]
["bitfinex","SOLUSD",1644499051953,36.69989878,114.1,114.04,13.1528]
["bitfinex","SOLUSD",1644499052353,36.72887215,114.1,114.04,13.1528]
["bitfinex","SOLUSD",1644499052755,0.02897337,114.1,114.04,13.4028]
["bitfinex","SOLUSD",1644499052955,0.02897337,114.12,114.04,15.13817148]
["bitfinex","SOLUSD",1644499053772,0.02897337,114.12,114.04,13.4028]
["bitfinex","SOLUSD",1644499054068,0.02897337,114.12,114.05,17.5342]
["bitfinex","SOLUSD",1644499055371,0.02897337,114.12,114.05,17.7842]
["bitfinex","SOLUSD",1644499055671,0.02897337,114.12,114.05,13.4022]
["bitfinex","SOLUSD",1644499055873,0.02897337,114.12,114.06,4.382]
["bitfinex","SOLUSD",1644499056071,0.02897337,114.12,114.07,13.1484]
["bitfinex","SOLUSD",1644499056276,42.41468196,114.13,114.07,13.1484]
["bitfinex","SOLUSD",1644499056673,42.44365533,114.13,114.07,13.1484]
["bitfinex","SOLUSD",1644499057373,4.382,114.12,114.06,17.5333]
["bitfinex","SOLUSD",1644499057575,4.41097337,114.12,114.06,17.7833]
["bitfinex","SOLUSD",1644499057773,4.382,114.12,114.06,17.7833]
["bitfinex","SOLUSD",1644499058175,4.382,114.12,114.06,17.5333]
["bitfinex","SOLUSD",1644499058375,49.49737768,114.12,114.06,17.5333]
["bitfinex","SOLUSD",1644499058975,45.11537768,114.12,114.06,17.5333]
["bitfinex","SOLUSD",1644499059574,45.11537768,114.12,114.06,13.1513]
["bitfinex","SOLUSD",1644499060576,49.49737768,114.12,114.06,13.1513]
["bitfinex","SOLUSD",1644499060777,49.49737768,114.12,114.05,13.1521]
["bitfinex","SOLUSD",1644499060976,0.02897337,114.11,114.05,13.1521]
["bitfinex","SOLUSD",1644499061176,45.14435105,114.12,114.05,13.1521]
["bitfinex","SOLUSD",1644499061382,0.02897337,114.11,114.05,13.1521]
["bitfinex","SOLUSD",1644499061577,45.11537768,114.12,114.05,13.1521]
["bitfinex","SOLUSD",1644499061777,45.14435105,114.12,114.05,13.1521]
["bitfinex","SOLUSD",1644499063178,45.11537768,114.12,114.06,4.382]
["bitfinex","SOLUSD",1644499063777,58.26687768,114.12,114.06,4.382]
["bitfinex","SOLUSD",1644499063979,45.11537768,114.12,114.06,17.533]
["bitfinex","SOLUSD",1644499064177,45.11537768,114.12,114.06,13.151]
["bitfinex","SOLUSD",1644499065689,49.49737768,114.12,114.06,13.151]
["bitfinex","SOLUSD",1644499065880,45.11537768,114.12,114.06,13.151]
["bitfinex","SOLUSD",1644499069086,46.36332016,114.12,114.06,13.151]
["bitfinex","SOLUSD",1644499069284,59.51472016,114.12,114.06,13.151]
["bitfinex","SOLUSD",1644499069983,1.24794248,114.11,114.06,13.151]
["bitfinex","SOLUSD",1644499070183,43.82610896,114.1,114.06,13.151]
["bitfinex","SOLUSD",1644499070584,45.07405144,114.1,114.04,4.382]
["bitfinex","SOLUSD",1644499070787,5.63094248,114.09,114.01,4.383]
["bitfinex","SOLUSD",1644499070986,38.58125252,114.08,113.99,27.322]
["bitfinex","SOLUSD",1644499071187,39.85816837,114.08,113.99,27.322]
["bitfinex","SOLUSD",1644499072592,53.01426837,114.08,113.99,27.322]
["bitfinex","SOLUSD",1644499072992,1.24794248,114.07,113.99,27.322]
["bitfinex","SOLUSD",1644499073193,47.22122149,114.06,113.99,27.322]
["bitfinex","SOLUSD",1644499073796,47.22122149,114.06,114.0,13.1575]
["bitfinex","SOLUSD",1644499076696,60.37982149,114.06,113.99,4.383]
["bitfinex","SOLUSD",1644499076898,4.384,114.05,113.98,23.6249]
["bitfinex","SOLUSD",1644499077096,43.38834856,114.04,113.98,23.6249]
["bitfinex","SOLUSD",1644499078297,4.385,114.03,113.95,23.0973]
["bitfinex","SOLUSD",1644499078495,35.31167658,114.02,113.95,23.0973]
["bitfinex","SOLUSD",1644499078696,35.31167658,114.02,113.96,4.386]
["bitfinex","SOLUSD",1644499079295,35.31167658,114.02,113.95,23.0973]
["bitfinex","SOLUSD",1644499079696,18.79324248,114.05,113.96,13.1622]
["bitfinex","SOLUSD",1644499079900,14.40724248,114.05,113.97,4.385]
["bitfinex","SOLUSD",1644499080096,13.1593,114.05,113.96,4.385]
["bitfinex","SOLUSD",1644499080597,45.64741518,114.04,113.96,4.385]
["bitfinex","SOLUSD",1644499080795,45.64741518,114.04,113.98,13.159]
["bitfinex","SOLUSD",1644499080796,50.03241518,114.04,113.98,13.159]
["bitfinex","SOLUSD",1644499081198,63.19291518,114.04,113.95,71.3466]
["bitfinex","SOLUSD",1644499081399,63.19291518,114.04,113.95,66.9616]
["bitfinex","SOLUSD",1644499081802,63.19291518,114.04,113.95,71.5976]
["bitfinex","SOLUSD",1644499082001,50.03241518,114.04,113.97,13.1608]
["bitfinex","SOLUSD",1644499082402,45.64741518,114.04,113.97,13.1608]
["bitfinex","SOLUSD",1644499085502,4.41397337,114.06,113.98,4.385]
["bitfinex","SOLUSD",1644499085704,4.41397337,114.06,114.0,13.1555]
["bitfinex","SOLUSD",1644499085905,1.24794248,114.08,114.0,13.1555]
["bitfinex","SOLUSD",1644499085906,13.18487337,114.08,114.0,13.1555]
["bitfinex","SOLUSD",1644499086502,34.84325427,114.07,114.0,13.1555]
["bitfinex","SOLUSD",1644499086704,39.22725427,114.07,114.0,13.1555]
["bitfinex","SOLUSD",1644499087704,52.38465427,114.07,114.0,13.1555]
["bitfinex","SOLUSD",1644499087905,48.00065427,114.07,114.0,13.1555]
["bitfinex","SOLUSD",1644499088107,49.24859675,114.07,113.98,48.3381]
["bitfinex","SOLUSD",1644499088315,18.31294248,114.06,113.96,4.384]
["bitfinex","SOLUSD",1644499088507,13.92794248,114.06,113.96,28.8223]
["bitfinex","SOLUSD",1644499089708,13.1609,114.04,113.97,13.1605]
["bitfinex","SOLUSD",1644499089911,35.77342979,114.03,113.97,13.1605]
["bitfinex","SOLUSD",1644499093013,35.77342979,114.03,113.96,4.384]
["bitfinex","SOLUSD",1644499093216,4.385,114.02,113.96,4.384]
["bitfinex","SOLUSD",1644499093413,13.1645,114.01,113.96,4.384]
["bitfinex","SOLUSD",1644499093616,13.1645,114.01,113.93,28.0881]
["bitfinex","SOLUSD",1644499094014,22.5986,114.02,113.94,13.1642]
["bitfinex","SOLUSD",1644499094215,35.77342979,114.03,113.95,4.386]
["bitfinex","SOLUSD",1644499094841,35.77342979,114.03,113.94,4.386]
["bitfinex","SOLUSD",1644499095038,35.77342979,114.03,113.95,45.59442371]
["bitfinex","SOLUSD",1644499095241,35.77342979,114.03,113.97,13.1606]
["bitfinex","SOLUSD",1644499096239,35.77342979,114.03,113.97,13.4106]
["bitfinex","SOLUSD",1644499096440,35.77342979,114.03,113.97,14.88902371]
["bitfinex","SOLUSD",1644499096839,35.77342979,114.03,113.97,15.13902371]
["bitfinex","SOLUSD",1644499097039,17.5441,114.06,113.97,15.13902371]
["bitfinex","SOLUSD",1644499097040,4.386,114.06,113.97,15.13902371]
["bitfinex","SOLUSD",1644499097241,37.4901,114.07,114.0,13.1562]
["bitfinex","SOLUSD",1644499097445,24.3332,114.07,114.0,13.1562]
["bitfinex","SOLUSD",1644499097946,34.18444369,114.06,114.0,13.1562]
["bitfinex","SOLUSD",1644499098544,24.3332,114.07,114.0,15.13462371]
["bitfinex","SOLUSD",1644499098946,1.27691585,114.08,114.0,15.13462371]
["bitfinex","SOLUSD",1644499099348,1.27691585,114.08,114.0,14.88462371]
["bitfinex","SOLUSD",1644499099546,39.23421301,114.07,114.0,14.88462371]
["bitfinex","SOLUSD",1644499099745,39.23421301,114.07,114.0,13.1562]
["bitfinex","SOLUSD",1644499100549,40.48215549,114.07,114.0,13.1562]
["bitfinex","SOLUSD",1644499100746,5.63194248,114.06,113.99,13.1589]
["bitfinex","SOLUSD",1644499101747,18.79044248,114.06,113.99,13.1589]
["bitfinex","SOLUSD",1644499102147,14.40644248,114.06,113.99,13.1589]
["bitfinex","SOLUSD",1644499102348,1.24794248,114.05,113.99,13.1589]
["bitfinex","SOLUSD",1644499102548,4.385,114.04,113.99,13.1589]
["bitfinex","SOLUSD",1644499102749,43.33090675,114.03,113.99,13.1589]
["bitfinex","SOLUSD",1644499103153,43.33090675,114.03,113.98,13.1598]
["bitfinex","SOLUSD",1644499103752,43.33090675,114.03,113.94,4.385]
["bitfinex","SOLUSD",1644499103950,4.385,114.02,113.94,22.749]
["bitfinex","SOLUSD",1644499104351,5.63294248,114.02,113.94,22.749]
["bitfinex","SOLUSD",1644499105152,13.1639,114.01,113.94,35.9129]
["bitfinex","SOLUSD",1644499107053,13.1639,114.01,113.91,4.386]
["bitfinex","SOLUSD",1644499107256,13.1639,114.01,113.9,47.8385]
["bitfinex","SOLUSD",1644499107257,4.386,114.0,113.9,47.8385]
["bitfinex","SOLUSD",1644499107452,13.1687,113.97,113.9,47.8385]
["bitfinex","SOLUSD",1644499108256,13.1687,113.97,113.9,61.007]
["bitfinex","SOLUSD",1644499108455,13.1687,113.97,113.9,13.1685]
["bitfinex","SOLUSD",1644499108654,4.388,113.96,113.87,4.388]
["bitfinex","SOLUSD",1644499108854,51.17447026,113.95,113.87,4.388]
["bitfinex","SOLUSD",1644499109856,51.17447026,113.95,113.88,13.1705]
["bitfinex","SOLUSD",1644499112458,38.00287026,113.95,113.88,13.1705]
["bitfinex","SOLUSD",1644499112859,38.00287026,113.95,113.88,15.14892371]
["bitfinex","SOLUSD",1644499113060,27.6706,114.01,113.88,27.82892371]
["bitfinex","SOLUSD",1644499113266,27.6706,114.01,113.92,13.1657]
["bitfinex","SOLUSD",1644499113463,13.1665,114.0,113.92,13.1657]
["bitfinex","SOLUSD",1644499114159,48.67129042,113.99,113.92,13.1657]
["bitfinex","SOLUSD",1644499114761,48.67129042,113.99,113.92,13.4157]
["bitfinex","SOLUSD",1644499114961,48.67129042,113.99,113.93,4.386]
["bitfinex","SOLUSD",1644499115163,48.67129042,113.99,113.94,13.1635]
["bitfinex","SOLUSD",1644499116362,64.9762,114.02,113.94,13.1635]
["bitfinex","SOLUSD",1644499116565,4.386,114.03,113.94,13.4135]
["bitfinex","SOLUSD",1644499116862,13.1617,114.04,113.97,13.1606]
["bitfinex","SOLUSD",1644499117270,42.19303236,114.03,113.97,13.1606]
["bitfinex","SOLUSD",1644499117467,46.57803236,114.03,113.97,13.1606]
["bitfinex","SOLUSD",1644499118565,42.19303236,114.03,113.97,13.1606]
["bitfinex","SOLUSD",1644499119766,46.57803236,114.03,113.97,13.1606]
["bitfinex","SOLUSD",1644499119966,46.57803236,114.03,113.95,24.0461]
["bitfinex","SOLUSD",1644499119967,46.57803236,114.03,113.96,13.1618]
["bitfinex","SOLUSD",1644499120167,42.19303236,114.03,113.95,28.4321]
["bitfinex","SOLUSD",1644499121075,42.19303236,114.03,113.97,13.1605]
["bitfinex","SOLUSD",1644499121674,4.385,114.02,113.97,13.1605]
["bitfinex","SOLUSD",1644499121875,46.57903236,114.03,113.93,17.065]
["bitfinex","SOLUSD",1644499122078,42.19303236,114.03,113.96,13.1616]
["bitfinex","SOLUSD",1644499122275,4.386,114.02,113.96,13.1616]
["bitfinex","SOLUSD",1644499123679,42.19303236,114.03,113.96,13.1616]
["bitfinex","SOLUSD",1644499123883,55.35493236,114.03,113.93,43.872]
["bitfinex","SOLUSD",1644499124078,4.386,114.02,113.92,64.4304]
["bitfinex","SOLUSD",1644499124278,42.19303236,114.03,113.92,64.4304]
["bitfinex","SOLUSD",1644499124681,42.19303236,114.03,113.92,51.7504]
["bitfinex","SOLUSD",1644499124881,42.19303236,114.03,113.92,52.0004]
["bitfinex","SOLUSD",1644499125481,66.23933236,114.03,113.92,52.0004]
["bitfinex","SOLUSD",1644499125680,65.73933236,114.03,113.92,52.0004]
["bitfinex","SOLUSD",1644499125881,36.84171119,114.01,113.94,13.164]
["bitfinex","SOLUSD",1644499126080,41.22771119,114.01,113.94,13.164]
["bitfinex","SOLUSD",1644499126683,36.84171119,114.01,113.94,13.164]
["bitfinex","SOLUSD",1644499131803,36.84171119,114.01,113.94,17.55]
["bitfinex","SOLUSD",1644499134505,4.386,114.02,113.94,17.55]
["bitfinex","SOLUSD",1644499134905,24.0463,114.03,113.94,17.55]
["bitfinex","SOLUSD",1644499135506,40.97893997,114.02,113.94,42.639]
["bitfinex","SOLUSD",1644499135906,40.97893997,114.02,113.94,42.389]
["bitfinex","SOLUSD",1644499136806,40.97893997,114.02,113.94,38.003]
["bitfinex","SOLUSD",1644499138611,54.14193997,114.02,113.94,38.003]
["bitfinex","SOLUSD",1644499140211,55.38988245,114.02,113.94,38.003]
["bitfinex","SOLUSD",1644499140413,44.63791916,114.0,113.94,38.003]
["bitfinex","SOLUSD",1644499142213,44.63791916,114.0,113.93,17.5515]
["bitfinex","SOLUSD",1644499142413,4.386,113.99,113.93,13.1655]
["bitfinex","SOLUSD",1644499142613,39.93655091,113.98,113.93,13.1655]
["bitfinex","SOLUSD",1644499143013,39.93655091,113.98,113.92,22.958]
["bitfinex","SOLUSD",1644499144814,39.93655091,113.98,113.92,36.1247]
["bitfinex","SOLUSD",1644499149024,39.93655091,113.98,113.92,13.1667]
["bitfinex","SOLUSD",1644499150326,53.10375091,113.98,113.92,13.1667]
["bitfinex","SOLUSD",1644499151027,53.10375091,113.98,113.9,4.41]
["bitfinex","SOLUSD",1644499151228,38.39414118,113.96,113.89,0.024]
["bitfinex","SOLUSD",1644499151427,47.79214118,113.96,113.89,0.024]
["bitfinex","SOLUSD",1644499151627,60.96254118,113.96,113.89,0.024]
["bitfinex","SOLUSD",1644499152527,36.53289605,113.94,113.89,0.024]
["bitfinex","SOLUSD",1644499152727,49.70569605,113.94,113.88,23.8432]
["bitfinex","SOLUSD",1644499153332,49.70569605,113.94,113.88,0.024]
["bitfinex","SOLUSD",1644499153530,49.70569605,113.94,113.86,13.1979]
["bitfinex","SOLUSD",1644499153729,49.70569605,113.94,113.87,0.024]
["bitfinex","SOLUSD",1644499154029,49.70569605,113.94,113.86,0.024]
["bitfinex","SOLUSD",1644499154837,49.70569605,113.94,113.87,13.1721]
["bitfinex","SOLUSD",1644499155035,49.70569605,113.94,113.88,0.024]
["bitfinex","SOLUSD",1644499158237,49.70569605,113.94,113.88,13.1955]
["bitfinex","SOLUSD",1644499158439,49.70569605,113.94,113.88,13.1715]
["bitfinex","SOLUSD",1644499160644,36.53289605,113.94,113.88,13.1715]
["bitfinex","SOLUSD",1644499162260,36.53289605,113.94,113.89,4.389]
["bitfinex","SOLUSD",1644499162563,36.53289605,113.94,113.89,13.1699]
["bitfinex","SOLUSD",1644499164366,36.53289605,113.94,113.89,13.4199]
["bitfinex","SOLUSD",1644499164769,36.53289605,113.94,113.89,13.1699]
["bitfinex","SOLUSD",1644499165169,36.53289605,113.94,113.88,13.1716]
["bitfinex","SOLUSD",1644499167172,13.1707,113.95,113.88,13.1716]
["bitfinex","SOLUSD",1644499167373,24.3623,113.96,113.88,15.14527252]
["bitfinex","SOLUSD",1644499167569,24.3623,113.96,113.89,17.093]
["bitfinex","SOLUSD",1644499167772,24.3623,113.96,113.91,13.1669]
["bitfinex","SOLUSD",1644499167970,1.24794248,114.0,113.91,13.1669]
["bitfinex","SOLUSD",1644499168171,38.06784473,114.01,113.92,4.386]
["bitfinex","SOLUSD",1644499168371,39.27898631,113.99,113.92,71.1188]
["bitfinex","SOLUSD",1644499168570,39.27898631,113.99,113.92,71.3688]
["bitfinex","SOLUSD",1644499168972,1.24794248,114.02,113.92,71.3688]
["bitfinex","SOLUSD",1644499169170,5.63394248,114.02,113.92,71.1188]
["bitfinex","SOLUSD",1644499169370,5.63394248,114.02,113.92,71.3688]
["bitfinex","SOLUSD",1644499169771,18.79714248,114.02,113.94,13.1632]
["bitfinex","SOLUSD",1644499170071,37.1300737,114.01,113.94,13.1632]
["bitfinex","SOLUSD",1644499170474,18.79714248,114.02,113.94,13.1632]
["bitfinex","SOLUSD",1644499170673,25.09844248,114.03,113.94,41.8327]
["bitfinex","SOLUSD",1644499171576,69.30954301,114.03,113.94,41.8327]
["bitfinex","SOLUSD",1644499171775,82.47114301,114.03,113.94,41.8327]
["bitfinex","SOLUSD",1644499173077,86.85714301,114.03,113.94,37.4467]
["bitfinex","SOLUSD",1644499174978,73.69554301,114.03,113.94,37.4467]
["bitfinex","SOLUSD",1644499175179,69.30954301,114.03,113.94,37.4467]
["bitfinex","SOLUSD",1644499176178,82.47154301,114.03,113.94,37.4467]
["bitfinex","SOLUSD",1644499176378,4.386,114.02,113.94,37.4467]
["bitfinex","SOLUSD",1644499176580,35.62590874,114.01,113.94,37.4467]
["bitfinex","SOLUSD",1644499176779,35.62590874,114.01,113.94,13.1632]
["bitfinex","SOLUSD",1644499176981,4.386,114.0,113.94,13.1632]
["bitfinex","SOLUSD",1644499177182,39.92802811,113.99,113.93,13.1658]
["bitfinex","SOLUSD",1644499183287,39.92802811,113.99,113.93,13.4158]
["bitfinex","SOLUSD",1644499184387,39.92802811,113.99,113.93,13.1658]
["bitfinex","SOLUSD",1644499184588,39.92802811,113.99,113.93,13.4158]
["bitfinex","SOLUSD",1644499186387,39.92802811,113.99,113.93,13.1658]
["bitfinex","SOLUSD",1644499186788,39.92802811,113.99,113.92,13.1671]
["bitfinex","SOLUSD",1644499186988,4.386,113.98,113.9,0.024]
["bitfinex","SOLUSD",1644499187190,37.85263198,113.97,113.9,0.024]
["bitfinex","SOLUSD",1644499188889,37.85263198,113.97,113.91,13.1681]
["bitfinex","SOLUSD",1644499193694,51.02133198,113.97,113.9,0.024]
["bitfinex","SOLUSD",1644499193894,55.40933198,113.97,113.9,13.1934]
["bitfinex","SOLUSD",1644499195098,55.40933198,113.97,113.9,0.024]
["bitfinex","SOLUSD",1644499195298,56.65727446,113.97,113.9,0.024]
["bitfinex","SOLUSD",1644499195498,56.65727446,113.97,113.89,0.024]
["bitfinex","SOLUSD",1644499195719,52.26927446,113.97,113.89,0.024]
["bitfinex","SOLUSD",1644499195923,45.20748567,113.95,113.87,28.8431]
["bitfinex","SOLUSD",1644499196122,45.20748567,113.95,113.89,13.1706]
["bitfinex","SOLUSD",1644499199226,58.37818567,113.95,113.89,13.1706]
["bitfinex","SOLUSD",1644499200430,45.20748567,113.95,113.89,13.1706]
["bitfinex","SOLUSD",1644499200630,36.2113,113.96,113.89,13.1706]
["bitfinex","SOLUSD",1644499200830,1.24794248,113.99,113.91,13.1672]
["bitfinex","SOLUSD",1644499201035,25.36774248,114.0,113.92,0.024]
["bitfinex","SOLUSD",1644499201230,24.1198,114.0,113.91,0.024]
["bitfinex","SOLUSD",1644499201431,28.5058,114.0,113.91,0.024]
["bitfinex","SOLUSD",1644499201629,36.105496,113.99,113.91,0.024]
["bitfinex","SOLUSD",1644499202530,49.271496,113.99,113.92,13.1669]
["bitfinex","SOLUSD",1644499202931,49.271496,113.99,113.92,13.1909]
["bitfinex","SOLUSD",1644499203230,51.50271754,113.99,113.92,0.024]
["bitfinex","SOLUSD",1644499203432,36.63163691,113.97,113.89,23.7536]
["bitfinex","SOLUSD",1644499203634,47.23062627,113.95,113.9,13.1928]
["bitfinex","SOLUSD",1644499205431,60.40102627,113.95,113.9,13.1928]
["bitfinex","SOLUSD",1644499205633,60.40102627,113.95,113.9,0.024]
["bitfinex","SOLUSD",1644499205835,60.40102627,113.95,113.89,36.9482]
["bitfinex","SOLUSD",1644499206040,70.12802627,113.95,113.89,0.024]
["bitfinex","SOLUSD",1644499206337,70.12802627,113.95,113.87,0.024]
["bitfinex","SOLUSD",1644499206338,44.32477582,113.93,113.87,0.024]
["bitfinex","SOLUSD",1644499206534,13.1744,113.92,113.87,0.024]
["bitfinex","SOLUSD",1644499206734,39.57340498,113.91,113.85,0.024]
["bitfinex","SOLUSD",1644499206934,39.57340498,113.91,113.85,13.199]
["bitfinex","SOLUSD",1644499207440,41.80462652,113.91,113.82,114.3]
["bitfinex","SOLUSD",1644499207634,40.24535121,113.89,113.79,23.5906]
["bitfinex","SOLUSD",1644499208642,53.42335121,113.89,113.8,13.1792]
["bitfinex","SOLUSD",1644499208843,40.24535121,113.89,113.8,13.1792]
["bitfinex","SOLUSD",1644499209041,40.24535121,113.89,113.8,37.30649946]
["bitfinex","SOLUSD",1644499209236,40.24535121,113.89,113.8,64.55980328]
["bitfinex","SOLUSD",1644499209437,40.24535121,113.89,113.81,22.39796566]
["bitfinex","SOLUSD",1644499209837,40.24535121,113.89,113.81,0.25]
["bitfinex","SOLUSD",1644499210638,40.24535121,113.89,113.81,1.9793338]
["bitfinex","SOLUSD",1644499210839,40.24535121,113.89,113.83,13.1743]
["bitfinex","SOLUSD",1644499211040,104.0262,113.93,113.83,13.1743]
["bitfinex","SOLUSD",1644499211237,104.0262,113.93,113.83,13.4243]
["bitfinex","SOLUSD",1644499211640,104.0262,113.93,113.83,13.1743]
["bitfinex","SOLUSD",1644499211839,13.1745,113.92,113.83,13.4243]
["bitfinex","SOLUSD",1644499212040,40.25007931,113.91,113.83,13.1743]
["bitfinex","SOLUSD",1644499212240,40.25007931,113.91,113.83,13.4243]
["bitfinex","SOLUSD",1644499212439,40.25007931,113.91,113.83,13.1743]
["bitfinex","SOLUSD",1644499213241,40.25007931,113.91,113.83,13.4243]
["bitfinex","SOLUSD",1644499213741,53.42567931,113.91,113.83,13.4243]
["bitfinex","SOLUSD",1644499213944,53.42567931,113.91,113.83,13.1743]
["bitfinex","SOLUSD",1644499215043,53.42567931,113.91,113.83,13.4243]
["bitfinex","SOLUSD",1644499215846,53.42567931,113.91,113.83,13.1743]
["bitfinex","SOLUSD",1644499216446,36.93986355,113.89,113.83,13.1743]
["bitfinex","SOLUSD",1644499216644,36.93986355,113.89,113.81,4.39]
["bitfinex","SOLUSD",1644499217047,36.93986355,113.89,113.79,150.5706]
["bitfinex","SOLUSD",1644499217346,4.392,113.88,113.79,137.8906]
["bitfinex","SOLUSD",1644499217546,39.32669427,113.87,113.79,137.8906]
["bitfinex","SOLUSD",1644499218348,62.58189427,113.87,113.77,4.391]
["bitfinex","SOLUSD",1644499218548,4.392,113.86,113.76,24.2602]
["bitfinex","SOLUSD",1644499218749,37.5890337,113.85,113.76,24.2602]
["bitfinex","SOLUSD",1644499218953,37.5890337,113.85,113.77,4.393]
["bitfinex","SOLUSD",1644499219151,37.5890337,113.85,113.77,17.073]
["bitfinex","SOLUSD",1644499219351,37.5890337,113.85,113.78,13.1816]
["bitfinex","SOLUSD",1644499220852,37.5890337,113.85,113.78,13.4316]
["bitfinex","SOLUSD",1644499222478,37.5890337,113.85,113.79,0.024]
["bitfinex","SOLUSD",1644499222677,37.5890337,113.85,113.79,13.2035]
["bitfinex","SOLUSD",1644499224083,10.074,113.87,113.79,13.2035]
["bitfinex","SOLUSD",1644499224384,10.074,113.87,113.82,13.1766]
["bitfinex","SOLUSD",1644499224980,10.074,113.87,113.82,13.2006]
["bitfinex","SOLUSD",1644499225179,44.28402607,113.87,113.82,13.2006]
["bitfinex","SOLUSD",1644499226381,10.074,113.87,113.82,13.4506]
["bitfinex","SOLUSD",1644499226583,10.074,113.87,113.82,13.2006]
["bitfinex","SOLUSD",1644499227182,46.29119691,113.86,113.82,13.2006]
["bitfinex","SOLUSD",1644499227783,10.074,113.87,113.82,13.4506]
["bitfinex","SOLUSD",1644499228183,10.074,113.87,113.84,13.1749]
["bitfinex","SOLUSD",1644499228383,10.074,113.87,113.85,2.08743423]
["bitfinex","SOLUSD",1644499228885,45.54043485,113.86,113.85,2.08743423]
["bitfinex","SOLUSD",1644499229084,49.51520058,113.86,113.83,0.024]
["bitfinex","SOLUSD",1644499229284,48.57043485,113.86,113.81,44.1894]
["bitfinex","SOLUSD",1644499229486,48.57043485,113.86,113.82,4.416]
["bitfinex","SOLUSD",1644499229684,48.57043485,113.86,113.82,0.024]
["bitfinex","SOLUSD",1644499229685,45.54043485,113.86,113.82,0.024]
["bitfinex","SOLUSD",1644499229885,45.54043485,113.86,113.82,0.274]
["bitfinex","SOLUSD",1644499230287,13.1759,113.91,113.82,0.274]
["bitfinex","SOLUSD",1644499230488,18.81404248,113.93,113.83,13.2001]
["bitfinex","SOLUSD",1644499230690,1.24794248,113.94,113.84,0.024]
["bitfinex","SOLUSD",1644499230889,1.24794248,113.95,113.84,12.704]
["bitfinex","SOLUSD",1644499231089,4.39,113.94,113.85,0.024]
["bitfinex","SOLUSD",1644499231287,34.60412773,113.93,113.85,0.024]
["bitfinex","SOLUSD",1644499231489,34.60412773,113.93,113.86,13.172]
["bitfinex","SOLUSD",1644499231689,34.60412773,113.93,113.87,0.024]
["bitfinex","SOLUSD",1644499232288,34.60412773,113.93,113.85,0.024]
["bitfinex","SOLUSD",1644499232690,47.77732773,113.93,113.85,13.1978]
["bitfinex","SOLUSD",1644499232889,47.77732773,113.93,113.86,0.024]
["bitfinex","SOLUSD",1644499233491,47.77732773,113.93,113.84,0.024]
["bitfinex","SOLUSD",1644499233991,47.77732773,113.93,113.85,13.1741]
["bitfinex","SOLUSD",1644499234300,47.77732773,113.93,113.86,0.024]
["bitfinex","SOLUSD",1644499235492,4.39,113.92,113.86,0.024]
["bitfinex","SOLUSD",1644499235693,40.42650332,113.91,113.85,13.1741]
["bitfinex","SOLUSD",1644499235893,40.42650332,113.91,113.85,13.1981]
["bitfinex","SOLUSD",1644499236294,40.42650332,113.91,113.85,0.024]
["bitfinex","SOLUSD",1644499236896,53.60190332,113.91,113.85,0.024]
["bitfinex","SOLUSD",1644499237294,46.48172402,113.89,113.83,0.024]
["bitfinex","SOLUSD",1644499237894,46.48172402,113.89,113.82,47.2553]
["bitfinex","SOLUSD",1644499238094,46.48172402,113.89,113.82,47.2793]
["bitfinex","SOLUSD",1644499238695,46.48172402,113.89,113.82,60.4567]
["bitfinex","SOLUSD",1644499239299,57.26972402,113.89,113.82,60.4567]
["bitfinex","SOLUSD",1644499240098,70.44742402,113.89,113.82,60.4567]
["bitfinex","SOLUSD",1644499246004,57.26972402,113.89,113.82,60.4567]
["bitfinex","SOLUSD",1644499246506,57.26972402,113.89,113.82,60.7067]
["bitfinex","SOLUSD",1644499246705,57.26972402,113.89,113.82,60.4567]
["bitfinex","SOLUSD",1644499247108,57.26972402,113.89,113.82,60.7067]
["bitfinex","SOLUSD",1644499248928,57.26972402,113.89,113.82,60.4567]
["bitfinex","SOLUSD",1644499250038,70.44712402,113.89,113.82,60.4567]
["bitfinex","SOLUSD",1644499252433,74.83812402,113.89,113.82,60.4567]
["bitfinex","SOLUSD",1644499253637,70.44712402,113.89,113.82,60.4567]
["bitfinex","SOLUSD",1644499256335,59.65912402,113.89,113.82,60.4567]
["bitfinex","SOLUSD",1644499257339,64.05012402,113.89,113.82,60.4567]
["bitfinex","SOLUSD",1644499257936,64.05012402,113.89,113.82,0.024]
["bitfinex","SOLUSD",1644499258137,67.52928804,113.89,113.82,0.024]
["bitfinex","SOLUSD",1644499258338,44.47073568,113.86,113.79,0.024]
["bitfinex","SOLUSD",1644499258536,1.24794248,113.87,113.79,0.024]
["bitfinex","SOLUSD",1644499258537,34.32620807,113.84,113.79,0.024]
["bitfinex","SOLUSD",1644499258739,34.32620807,113.84,113.78,24.4164]
["bitfinex","SOLUSD",1644499259538,13.1808,113.86,113.78,37.5987]
["bitfinex","SOLUSD",1644499259737,49.57514248,113.88,113.79,0.024]
["bitfinex","SOLUSD",1644499259937,48.3272,113.88,113.79,0.024]
["bitfinex","SOLUSD",1644499260238,48.3272,113.88,113.8,14.4093338]
["bitfinex","SOLUSD",1644499260438,48.3272,113.88,113.81,0.024]
["bitfinex","SOLUSD",1644499260439,44.32619949,113.88,113.81,0.024]
["bitfinex","SOLUSD",1644499260736,44.32619949,113.88,113.82,13.1771]
["bitfinex","SOLUSD",1644499260944,44.32619949,113.88,113.82,13.2011]
["bitfinex","SOLUSD",1644499261738,44.32619949,113.88,113.82,13.4271]
["bitfinex","SOLUSD",1644499261939,44.32619949,113.88,113.82,13.1771]
["bitfinex","SOLUSD",1644499262139,44.32619949,113.88,113.82,13.2011]
["bitfinex","SOLUSD",1644499263343,57.50439949,113.88,113.82,13.2011]
["bitfinex","SOLUSD",1644499263741,57.50439949,113.88,113.82,13.4511]
["bitfinex","SOLUSD",1644499263944,44.32619949,113.88,113.82,17.5921]
["bitfinex","SOLUSD",1644499265445,44.32619949,113.88,113.82,13.2011]
["bitfinex","SOLUSD",1644499265643,44.32619949,113.88,113.82,13.4511]
["bitfinex","SOLUSD",1644499266044,44.32619949,113.88,113.82,13.2011]
["bitfinex","SOLUSD",1644499266246,44.32619949,113.88,113.82,13.4511]
["bitfinex","SOLUSD",1644499269447,44.32619949,113.88,113.82,13.2011]
["bitfinex","SOLUSD",1644499276759,57.50439949,113.88,113.82,0.024]
["bitfinex","SOLUSD",1644499277256,58.75234197,113.88,113.82,0.024]
["bitfinex","SOLUSD",1644499278156,57.29205447,113.86,113.8,0.024]
["bitfinex","SOLUSD",1644499278560,42.5709131,113.84,113.78,0.024]
["bitfinex","SOLUSD",1644499278759,42.5709131,113.84,113.77,27.2626]
["bitfinex","SOLUSD",1644499279160,42.5709131,113.84,113.79,13.1818]
["bitfinex","SOLUSD",1644499279464,42.5709131,113.84,113.78,0.024]
["bitfinex","SOLUSD",1644499279660,42.5709131,113.84,113.77,27.2626]
["bitfinex","SOLUSD",1644499280262,42.5709131,113.84,113.77,27.5126]
["bitfinex","SOLUSD",1644499280561,42.5709131,113.84,113.77,27.2626]
["bitfinex","SOLUSD",1644499280760,55.7539131,113.84,113.77,40.4466]
["bitfinex","SOLUSD",1644499282163,55.7539131,113.84,113.77,36.0536]
["bitfinex","SOLUSD",1644499282761,55.7539131,113.84,113.77,36.3036]
["bitfinex","SOLUSD",1644499283663,55.7539131,113.84,113.77,36.0536]
["bitfinex","SOLUSD",1644499285866,42.5709131,113.84,113.77,36.3036]
["bitfinex","SOLUSD",1644499286066,42.5709131,113.84,113.77,36.0536]
["bitfinex","SOLUSD",1644499286366,42.5709131,113.84,113.77,36.3036]
["bitfinex","SOLUSD",1644499286565,42.5709131,113.84,113.77,36.0536]
["bitfinex","SOLUSD",1644499286766,42.5709131,113.84,113.77,36.3036]
["bitfinex","SOLUSD",1644499286965,42.5709131,113.84,113.77,36.0536]
["bitfinex","SOLUSD",1644499287170,55.7538131,113.84,113.77,36.0536]
["bitfinex","SOLUSD",1644499287366,55.7538131,113.84,113.77,0.024]
["bitfinex","SOLUSD",1644499287566,36.33250673,113.82,113.77,0.024]
["bitfinex","SOLUSD",1644499287765,36.33250673,113.82,113.76,4.393]
["bitfinex","SOLUSD",1644499288469,46.08735692,113.8,113.76,4.393]
["bitfinex","SOLUSD",1644499289869,59.27745692,113.8,113.76,4.393]
["bitfinex","SOLUSD",1644499290269,45.0,113.79,113.74,0.024]
["bitfinex","SOLUSD",1644499290467,83.47875692,113.8,113.72,0.024]
["bitfinex","SOLUSD",1644499293171,13.193,113.77,113.72,0.024]
["bitfinex","SOLUSD",1644499293371,41.16209683,113.76,113.7,46.9989]
["bitfinex","SOLUSD",1644499293571,41.16209683,113.76,113.7,46.9749]
["bitfinex","SOLUSD",1644499294873,41.16209683,113.76,113.7,60.1664]
["bitfinex","SOLUSD",1644499295072,41.16209683,113.76,113.7,64.5624]
["bitfinex","SOLUSD",1644499295572,41.16209683,113.76,113.7,66.2917338]
["bitfinex","SOLUSD",1644499295777,41.16209683,113.76,113.7,66.5417338]
["bitfinex","SOLUSD",1644499295973,4.396,113.81,113.7,66.5417338]
["bitfinex","SOLUSD",1644499296272,4.396,113.81,113.71,21.3292056]
["bitfinex","SOLUSD",1644499296472,33.9157,113.82,113.74,13.1864]
["bitfinex","SOLUSD",1644499296873,36.49457967,113.81,113.74,17.6044]
["bitfinex","SOLUSD",1644499297773,49.68167967,113.81,113.74,17.6044]
["bitfinex","SOLUSD",1644499298376,49.68167967,113.81,113.74,13.2104]
["bitfinex","SOLUSD",1644499302178,49.68167967,113.81,113.74,0.024]
["bitfinex","SOLUSD",1644499303481,54.07567967,113.81,113.74,0.024]
["bitfinex","SOLUSD",1644499308106,49.68167967,113.81,113.74,0.024]
["bitfinex","SOLUSD",1644499311712,49.68167967,113.81,113.74,13.211]
["bitfinex","SOLUSD",1644499317320,12.0,113.79,113.7,23.782]
["bitfinex","SOLUSD",1644499317517,29.5831,113.79,113.7,25.02487459]
["bitfinex","SOLUSD",1644499317718,2.23122154,113.78,113.7,23.782]
["bitfinex","SOLUSD",1644499317917,4.394,113.77,113.7,23.782]
["bitfinex","SOLUSD",1644499318317,44.83223005,113.76,113.7,23.782]
["bitfinex","SOLUSD",1644499318621,58.02573005,113.76,113.68,13.1935]
["bitfinex","SOLUSD",1644499319419,58.02573005,113.76,113.66,115.54287459]
["bitfinex","SOLUSD",1644499319619,27.6172,113.75,113.66,114.3]
["bitfinex","SOLUSD",1644499319818,13.1966,113.73,113.66,114.3]
["bitfinex","SOLUSD",1644499320018,35.17639795,113.73,113.67,38.00625895]
["bitfinex","SOLUSD",1644499320219,35.17639795,113.73,113.66,114.3]
["bitfinex","SOLUSD",1644499320220,35.17639795,113.73,113.68,4.397]
["bitfinex","SOLUSD",1644499320419,35.17639795,113.73,113.67,17.5916]
["bitfinex","SOLUSD",1644499320819,35.17639795,113.73,113.67,13.1946]
["bitfinex","SOLUSD",1644499321319,35.17639795,113.73,113.67,54.61285689]
["bitfinex","SOLUSD",1644499321920,36.4141,113.75,113.67,54.61285689]
["bitfinex","SOLUSD",1644499322120,5.64494248,113.78,113.7,6.08137601]
["bitfinex","SOLUSD",1644499322321,1.24794248,113.78,113.7,31.95227601]
["bitfinex","SOLUSD",1644499322522,1.24794248,113.79,113.71,4.394]
["bitfinex","SOLUSD",1644499322822,46.93624742,113.8,113.72,35.64875117]
["bitfinex","SOLUSD",1644499323021,46.93624742,113.8,113.72,47.20775117]
["bitfinex","SOLUSD",1644499323221,45.68830494,113.8,113.72,60.13775117]
["bitfinex","SOLUSD",1644499323422,45.68830494,113.8,113.72,73.07655117]
["bitfinex","SOLUSD",1644499323922,45.68830494,113.8,113.72,25.8688]
["bitfinex","SOLUSD",1644499324124,45.68830494,113.8,113.72,13.1888]
["bitfinex","SOLUSD",1644499324322,45.68830494,113.8,113.71,28.3956]
["bitfinex","SOLUSD",1644499324323,46.93624742,113.8,113.71,28.3956]
["bitfinex","SOLUSD",1644499324530,4.394,113.79,113.71,24.2516]
["bitfinex","SOLUSD",1644499324728,17.5836,113.79,113.71,37.1915]
["bitfinex","SOLUSD",1644499324928,35.81897234,113.78,113.71,37.1915]
["bitfinex","SOLUSD",1644499325129,35.81897234,113.78,113.71,24.0016]
["bitfinex","SOLUSD",1644499326628,49.01017234,113.78,113.71,24.0016]
["bitfinex","SOLUSD",1644499327329,4.394,113.77,113.71,24.0016]
["bitfinex","SOLUSD",1644499327528,44.19448766,113.76,113.71,24.0016]
["bitfinex","SOLUSD",1644499327727,44.19448766,113.76,113.7,19.27257601]
["bitfinex","SOLUSD",1644499328327,44.19448766,113.76,113.68,60.1506]
["bitfinex","SOLUSD",1644499328528,57.38708766,113.76,113.69,13.1923]
["bitfinex","SOLUSD",1644499329531,57.38708766,113.76,113.7,40.87767741]
["bitfinex","SOLUSD",1644499329730,44.19448766,113.76,113.7,45.27367741]
["bitfinex","SOLUSD",1644499330131,44.19448766,113.76,113.7,58.46487741]
["bitfinex","SOLUSD",1644499330331,44.19448766,113.76,113.7,13.1912]
["bitfinex","SOLUSD",1644499331754,44.19448766,113.76,113.7,43.48794302]
["bitfinex","SOLUSD",1644499337157,13.1916,113.77,113.7,43.48794302]
["bitfinex","SOLUSD",1644499337359,24.051,113.79,113.7,43.76194302]
["bitfinex","SOLUSD",1644499337559,24.6603,113.81,113.73,13.1885]
["bitfinex","SOLUSD",1644499337757,24.6603,113.81,113.73,13.4625]
["bitfinex","SOLUSD",1644499337958,24.6603,113.81,113.73,17.8565]
["bitfinex","SOLUSD",1644499338158,35.80652211,113.8,113.74,44.44939156]
["bitfinex","SOLUSD",1644499338359,24.8957,113.82,113.74,44.72339156]
["bitfinex","SOLUSD",1644499338561,1.24794248,113.83,113.75,13.1861]
["bitfinex","SOLUSD",1644499338759,1.24794248,113.84,113.76,4.394]
["bitfinex","SOLUSD",1644499338958,6.88867376,113.87,113.76,4.418]
["bitfinex","SOLUSD",1644499338959,1.24794248,113.86,113.76,4.418]
["bitfinex","SOLUSD",1644499339160,1.24794248,113.86,113.76,4.668]
["bitfinex","SOLUSD",1644499339360,44.33826902,113.85,113.76,37.36181599]
["bitfinex","SOLUSD",1644499339561,57.52126902,113.85,113.76,4.668]
["bitfinex","SOLUSD",1644499339760,58.7692115,113.85,113.76,4.668]
["bitfinex","SOLUSD",1644499339961,4.393,113.84,113.76,0.024]
["bitfinex","SOLUSD",1644499340360,5.64094248,113.84,113.75,0.024]
["bitfinex","SOLUSD",1644499340560,49.78220743,113.83,113.75,0.024]
["bitfinex","SOLUSD",1644499340761,4.394,113.82,113.75,0.024]
["bitfinex","SOLUSD",1644499341467,40.99040743,113.83,113.75,0.024]
["bitfinex","SOLUSD",1644499342263,13.1876,113.81,113.75,0.024]
["bitfinex","SOLUSD",1644499342462,4.394,113.8,113.73,0.024]
["bitfinex","SOLUSD",1644499342665,4.394,113.8,113.72,4.418]
["bitfinex","SOLUSD",1644499343064,47.46092594,113.79,113.72,4.418]
["bitfinex","SOLUSD",1644499343264,60.65102594,113.79,113.72,4.668]
["bitfinex","SOLUSD",1644499343465,60.65102594,113.79,113.72,34.48202376]
["bitfinex","SOLUSD",1644499343863,60.65102594,113.79,113.72,34.73202376]
["bitfinex","SOLUSD",1644499344266,60.65102594,113.79,113.72,34.48202376]
["bitfinex","SOLUSD",1644499344466,60.65102594,113.79,113.72,34.73202376]
["bitfinex","SOLUSD",1644499344865,60.65102594,113.79,113.72,47.92172376]
["bitfinex","SOLUSD",1644499345364,47.46092594,113.79,113.72,47.92172376]
["bitfinex","SOLUSD",1644499346567,13.1885,113.8,113.72,47.92172376]
["bitfinex","SOLUSD",1644499346770,1.24794248,113.83,113.72,47.92172376]
["bitfinex","SOLUSD",1644499346968,5.64194248,113.84,113.76,13.1851]
["bitfinex","SOLUSD",1644499347369,5.64194248,113.84,113.74,0.024]
["bitfinex","SOLUSD",1644499347567,41.36906095,113.82,113.74,0.024]
["bitfinex","SOLUSD",1644499347767,1.24794248,113.83,113.74,0.024]
["bitfinex","SOLUSD",1644499347768,45.24194513,113.8,113.74,0.024]
["bitfinex","SOLUSD",1644499348168,45.24194513,113.8,113.75,13.1861]
["bitfinex","SOLUSD",1644499348969,45.24194513,113.8,113.74,0.024]
["bitfinex","SOLUSD",1644499349168,58.43034513,113.8,113.73,13.4389]
["bitfinex","SOLUSD",1644499349368,58.43034513,113.8,113.73,13.4629]
["bitfinex","SOLUSD",1644499349568,58.43034513,113.8,113.73,0.274]
["bitfinex","SOLUSD",1644499350368,58.43034513,113.8,113.73,0.024]
["bitfinex","SOLUSD",1644499350568,58.43034513,113.8,113.72,13.2128]
["bitfinex","SOLUSD",1644499350771,58.43034513,113.8,113.72,0.024]
["bitfinex","SOLUSD",1644499350971,4.394,113.79,113.7,12.704]
["bitfinex","SOLUSD",1644499351171,13.1921,113.77,113.71,0.024]
["bitfinex","SOLUSD",1644499351576,39.44992346,113.76,113.71,0.024]
["bitfinex","SOLUSD",1644499351769,39.44992346,113.76,113.7,13.4413]
["bitfinex","SOLUSD",1644499352372,39.44992346,113.76,113.7,13.1913]
["bitfinex","SOLUSD",1644499352771,39.44992346,113.76,113.72,13.1899]
["bitfinex","SOLUSD",1644499353371,1.24794248,113.8,113.72,13.1899]
["bitfinex","SOLUSD",1644499353574,5.64194248,113.81,113.73,0.024]
["bitfinex","SOLUSD",1644499353771,4.394,113.81,113.72,13.4639]
["bitfinex","SOLUSD",1644499353972,5.64194248,113.81,113.73,0.024]
["bitfinex","SOLUSD",1644499354174,13.1884,113.8,113.73,13.2128]
["bitfinex","SOLUSD",1644499354372,36.88503332,113.79,113.74,0.024]
["bitfinex","SOLUSD",1644499354671,36.88503332,113.79,113.73,36.17922217]
["bitfinex","SOLUSD",1644499355073,36.88503332,113.79,113.73,0.25]
["bitfinex","SOLUSD",1644499355673,36.88503332,113.79,113.72,0.024]
["bitfinex","SOLUSD",1644499355874,36.88503332,113.79,113.72,13.2136]
["bitfinex","SOLUSD",1644499355875,50.07433332,113.79,113.72,13.2136]
["bitfinex","SOLUSD",1644499356073,1.24794248,113.81,113.72,17.6076]
["bitfinex","SOLUSD",1644499356274,47.2592,113.82,113.73,0.024]
["bitfinex","SOLUSD",1644499356474,47.2592,113.82,113.74,4.394]
["bitfinex","SOLUSD",1644499356675,1.24794248,113.83,113.74,17.098]
["bitfinex","SOLUSD",1644499356875,27.0004,113.85,113.75,0.024]
["bitfinex","SOLUSD",1644499356876,1.24794248,113.84,113.75,0.024]
["bitfinex","SOLUSD",1644499357075,35.78234289,113.82,113.75,55.28479401]
["bitfinex","SOLUSD",1644499357277,35.78234289,113.82,113.75,55.53479401]
["bitfinex","SOLUSD",1644499357674,35.78234289,113.82,113.75,55.28479401]
["bitfinex","SOLUSD",1644499358277,35.78234289,113.82,113.75,55.53479401]
["bitfinex","SOLUSD",1644499358679,35.78234289,113.82,113.75,17.8537]
["bitfinex","SOLUSD",1644499359078,35.78234289,113.82,113.75,13.4597]
["bitfinex","SOLUSD",1644499359778,35.78234289,113.82,113.75,0.274]
["bitfinex","SOLUSD",1644499359980,40.78161191,113.8,113.75,0.274]
["bitfinex","SOLUSD",1644499360180,40.78161191,113.8,113.75,0.024]
["bitfinex","SOLUSD",1644499360380,40.78161191,113.8,113.74,13.4376]
["bitfinex","SOLUSD",1644499360980,39.78161191,113.8,113.74,13.4376]
["bitfinex","SOLUSD",1644499365084,39.78161191,113.8,113.74,13.1876]
["bitfinex","SOLUSD",1644499365284,52.96971191,113.8,113.73,13.2129]
["bitfinex","SOLUSD",1644499365484,52.96971191,113.8,113.73,0.024]
["bitfinex","SOLUSD",1644499365684,4.394,113.79,113.71,0.024]
["bitfinex","SOLUSD",1644499366084,37.46762503,113.78,113.71,0.024]
["bitfinex","SOLUSD",1644499366684,50.65892503,113.78,113.71,0.024]
["bitfinex","SOLUSD",1644499366884,50.65892503,113.78,113.71,13.215]
["bitfinex","SOLUSD",1644499367787,55.05292503,113.78,113.71,13.215]
["bitfinex","SOLUSD",1644499368388,55.05292503,113.78,113.71,0.024]
["bitfinex","SOLUSD",1644499368886,56.30086751,113.78,113.71,0.024]
["bitfinex","SOLUSD",1644499369689,56.30086751,113.78,113.69,13.2175]
["bitfinex","SOLUSD",1644499369690,13.1943,113.75,113.69,13.2175]
["bitfinex","SOLUSD",1644499369888,13.1943,113.75,113.7,0.024]
["bitfinex","SOLUSD",1644499370091,42.85269731,113.74,113.69,13.1935]
["bitfinex","SOLUSD",1644499370289,42.85269731,113.74,113.69,56.09118244]
["bitfinex","SOLUSD",1644499370490,4.396,113.76,113.7,4.396]
["bitfinex","SOLUSD",1644499370688,17.5887,113.76,113.7,17.5887]
["bitfinex","SOLUSD",1644499371488,40.38253156,113.75,113.7,13.1927]
["bitfinex","SOLUSD",1644499374310,53.57613156,113.75,113.69,17.5896]
["bitfinex","SOLUSD",1644499374511,53.57613156,113.75,113.69,13.1936]
["bitfinex","SOLUSD",1644499374910,53.57613156,113.75,113.68,24.737]
["bitfinex","SOLUSD",1644499375711,53.57613156,113.75,113.68,37.9317]
["bitfinex","SOLUSD",1644499376312,53.57613156,113.75,113.68,42.3277]
["bitfinex","SOLUSD",1644499377617,53.57613156,113.75,113.68,37.9317]
["bitfinex","SOLUSD",1644499378918,53.57613156,113.75,113.69,29.80266996]
["bitfinex","SOLUSD",1644499380317,53.57613156,113.75,113.69,42.99676996]
["bitfinex","SOLUSD",1644499380718,53.57613156,113.75,113.69,13.1941]
["bitfinex","SOLUSD",1644499381718,53.57613156,113.75,113.7,31.73152379]
["bitfinex","SOLUSD",1644499381921,53.57613156,113.75,113.69,13.1941]
["bitfinex","SOLUSD",1644499382920,53.57613156,113.75,113.69,47.38169576]
["bitfinex","SOLUSD",1644499384024,53.57613156,113.75,113.69,13.1941]
["bitfinex","SOLUSD",1644499385324,53.57613156,113.75,113.69,42.60542883]
["bitfinex","SOLUSD",1644499387529,40.38253156,113.75,113.69,42.60542883]
["bitfinex","SOLUSD",1644499389733,13.1925,113.76,113.69,42.60542883]
["bitfinex","SOLUSD",1644499389932,13.1925,113.76,113.69,47.00142883]
["bitfinex","SOLUSD",1644499390334,13.1925,113.76,113.69,47.25142883]
["bitfinex","SOLUSD",1644499390762,52.7590106,113.76,113.69,47.25142883]
["bitfinex","SOLUSD",1644499390935,52.7590106,113.76,113.69,42.85542883]
["bitfinex","SOLUSD",1644499392042,52.7590106,113.76,113.69,47.25142883]
["bitfinex","SOLUSD",1644499392236,37.361,113.77,113.69,47.25142883]
["bitfinex","SOLUSD",1644499392438,24.1699,113.77,113.69,59.93142883]
["bitfinex","SOLUSD",1644499392636,24.1699,113.77,113.69,59.68142883]
["bitfinex","SOLUSD",1644499393136,64.82435181,113.77,113.69,59.68142883]
["bitfinex","SOLUSD",1644499393735,64.82435181,113.77,113.69,59.93142883]
["bitfinex","SOLUSD",1644499395136,64.82435181,113.77,113.69,55.53542883]
["bitfinex","SOLUSD",1644499396442,78.01535181,113.77,113.69,26.1241]
["bitfinex","SOLUSD",1644499396838,78.01535181,113.77,113.69,13.1941]
["bitfinex","SOLUSD",1644499397239,79.26329429,113.77,113.69,13.1941]
["bitfinex","SOLUSD",1644499397437,4.396,113.76,113.69,13.1941]
["bitfinex","SOLUSD",1644499397638,52.84907252,113.75,113.69,13.1941]
["bitfinex","SOLUSD",1644499406152,52.84907252,113.75,113.68,0.024]
["bitfinex","SOLUSD",1644499406452,13.1972,113.72,113.67,0.024]
["bitfinex","SOLUSD",1644499406653,36.35172124,113.71,113.66,0.024]
["bitfinex","SOLUSD",1644499406854,36.35172124,113.71,113.65,95.82329595]
["bitfinex","SOLUSD",1644499407151,36.35172124,113.71,113.65,47.5398]
["bitfinex","SOLUSD",1644499407352,36.35172124,113.71,113.65,47.7898]
["bitfinex","SOLUSD",1644499407856,36.35172124,113.71,113.66,13.1969]
["bitfinex","SOLUSD",1644499412057,49.54982124,113.71,113.65,61.0119]
["bitfinex","SOLUSD",1644499412258,49.54982124,113.71,113.65,60.9879]
["bitfinex","SOLUSD",1644499419866,75.0,113.69,113.62,48.76866165]
["bitfinex","SOLUSD",1644499420164,75.0,113.69,113.59,4.399]
["bitfinex","SOLUSD",1644499420165,92.5995,113.69,113.59,4.399]
["bitfinex","SOLUSD",1644499420365,37.94452154,113.68,113.58,4.399]
["bitfinex","SOLUSD",1644499420565,37.94452154,113.68,113.56,2.51463654]
["bitfinex","SOLUSD",1644499420566,4.4,113.67,113.57,4.4]
["bitfinex","SOLUSD",1644499420787,4.4,113.67,113.55,114.3]
["bitfinex","SOLUSD",1644499420788,12.68,113.66,113.55,114.3]
["bitfinex","SOLUSD",1644499420989,4.401,113.65,113.55,114.3]
["bitfinex","SOLUSD",1644499421187,22.7758,113.64,113.56,4.401]
["bitfinex","SOLUSD",1644499421791,35.4558,113.64,113.56,4.401]
["bitfinex","SOLUSD",1644499422188,35.4558,113.64,113.55,114.3]
["bitfinex","SOLUSD",1644499422389,17.6099,113.63,113.55,114.3]
["bitfinex","SOLUSD",1644499422591,30.2899,113.63,113.49,126.98]
["bitfinex","SOLUSD",1644499422790,47.0571,113.62,113.49,132.98]
["bitfinex","SOLUSD",1644499422990,4.402,113.61,113.49,132.98]
["bitfinex","SOLUSD",1644499423390,4.402,113.61,113.5,35.15430467]
["bitfinex","SOLUSD",1644499423591,4.652,113.61,113.5,35.15430467]
["bitfinex","SOLUSD",1644499423792,17.8638,113.61,113.52,13.211]
["bitfinex","SOLUSD",1644499423999,17.8638,113.61,113.53,39.03055812]
["bitfinex","SOLUSD",1644499424293,17.8638,113.61,113.5,0.25]
["bitfinex","SOLUSD",1644499424598,54.93845572,113.61,113.5,0.25]
["bitfinex","SOLUSD",1644499424794,54.93845572,113.61,113.49,114.3]
["bitfinex","SOLUSD",1644499424795,57.16967726,113.61,113.49,114.55]
["bitfinex","SOLUSD",1644499424994,54.93845572,113.61,113.49,114.55]
["bitfinex","SOLUSD",1644499425394,54.93845572,113.61,113.5,39.15813384]
["bitfinex","SOLUSD",1644499425798,30.5438,113.61,113.5,97.97813384]
["bitfinex","SOLUSD",1644499425993,4.652,113.61,113.5,97.97813384]
["bitfinex","SOLUSD",1644499426193,4.652,113.61,113.52,34.49390584]
["bitfinex","SOLUSD",1644499426393,0.25,113.61,113.52,34.49390584]
["bitfinex","SOLUSD",1644499426595,4.402,113.6,113.52,34.49390584]
["bitfinex","SOLUSD",1644499426793,0.25,113.6,113.52,34.49390584]
["bitfinex","SOLUSD",1644499427194,13.2111,113.61,113.52,34.49390584]
["bitfinex","SOLUSD",1644499427195,4.402,113.61,113.52,47.95450584]
["bitfinex","SOLUSD",1644499427394,47.0571,113.62,113.52,47.95450584]
["bitfinex","SOLUSD",1644499427794,47.3071,113.62,113.52,47.70450584]
["bitfinex","SOLUSD",1644499428694,4.402,113.61,113.52,47.70450584]
["bitfinex","SOLUSD",1644499429297,4.402,113.61,113.52,13.2106]
["bitfinex","SOLUSD",1644499429495,4.402,113.61,113.49,114.3]
["bitfinex","SOLUSD",1644499429496,2.23122154,113.6,113.49,114.3]
["bitfinex","SOLUSD",1644499429695,13.2155,113.58,113.47,17.7193]
["bitfinex","SOLUSD",1644499429895,4.404,113.57,113.47,17.7193]
["bitfinex","SOLUSD",1644499430298,4.404,113.57,113.47,13.3163]
["bitfinex","SOLUSD",1644499430495,37.4063,113.6,113.48,34.77461957]
["bitfinex","SOLUSD",1644499431698,13.2157,113.57,113.48,47.99011957]
["bitfinex","SOLUSD",1644499431899,13.2157,113.57,113.48,48.24011957]
["bitfinex","SOLUSD",1644499434196,13.2147,113.58,113.48,48.24011957]
["bitfinex","SOLUSD",1644499434400,13.4647,113.58,113.48,48.24011957]
["bitfinex","SOLUSD",1644499434998,13.2147,113.58,113.48,48.24011957]
["bitfinex","SOLUSD",1644499435200,37.4063,113.6,113.48,101.06011957]
["bitfinex","SOLUSD",1644499435400,37.4063,113.6,113.49,13.238]
["bitfinex","SOLUSD",1644499435700,6.63322154,113.59,113.5,36.27388791]
["bitfinex","SOLUSD",1644499435906,4.402,113.59,113.5,36.29788791]
["bitfinex","SOLUSD",1644499436107,4.402,113.59,113.51,0.024]
["bitfinex","SOLUSD",1644499436309,17.8654,113.59,113.51,0.024]
["bitfinex","SOLUSD",1644499437108,17.6154,113.59,113.51,0.024]
["bitfinex","SOLUSD",1644499437310,24.7263,113.6,113.52,42.55462714]
["bitfinex","SOLUSD",1644499437708,23.0222,113.62,113.54,39.64616008]
["bitfinex","SOLUSD",1644499438111,23.0222,113.62,113.55,1.71754463]
["bitfinex","SOLUSD",1644499438311,23.0222,113.62,113.56,45.88665196]
["bitfinex","SOLUSD",1644499438711,23.0222,113.62,113.56,47.60419659]
["bitfinex","SOLUSD",1644499438913,23.3898,113.63,113.56,47.85419659]
["bitfinex","SOLUSD",1644499439111,23.3898,113.63,113.56,1.74154463]
["bitfinex","SOLUSD",1644499439311,23.9868,113.66,113.56,14.94804463]
["bitfinex","SOLUSD",1644499439615,4.401,113.65,113.57,0.024]
["bitfinex","SOLUSD",1644499439812,13.2075,113.65,113.57,0.024]
["bitfinex","SOLUSD",1644499440014,4.401,113.64,113.54,41.06269411]
["bitfinex","SOLUSD",1644499440314,4.651,113.64,113.54,0.024]
["bitfinex","SOLUSD",1644499440514,22.9669,113.63,113.53,0.024]
["bitfinex","SOLUSD",1644499440713,12.68,113.62,113.53,0.024]
["bitfinex","SOLUSD",1644499440914,38.40592154,113.62,113.49,4.426]
["bitfinex","SOLUSD",1644499441115,13.215,113.58,113.51,0.024]
["bitfinex","SOLUSD",1644499441719,4.402,113.6,113.5,51.87829302]
["bitfinex","SOLUSD",1644499441918,67.0167,113.61,113.51,0.024]
["bitfinex","SOLUSD",1644499442122,22.9669,113.61,113.51,0.024]
["bitfinex","SOLUSD",1644499443219,17.6148,113.6,113.51,13.2366]
["bitfinex","SOLUSD",1644499443420,17.6148,113.6,113.52,39.14354877]
["bitfinex","SOLUSD",1644499443621,17.8648,113.6,113.52,39.14354877]
["bitfinex","SOLUSD",1644499444321,17.6148,113.6,113.52,39.14354877]
["bitfinex","SOLUSD",1644499444521,17.6148,113.6,113.51,13.2366]
["bitfinex","SOLUSD",1644499445623,13.2128,113.6,113.51,13.2366]
["bitfinex","SOLUSD",1644499445824,13.2128,113.6,113.51,0.024]
["bitfinex","SOLUSD",1644499446924,17.6159,113.59,113.51,0.024]
["bitfinex","SOLUSD",1644499447144,13.2139,113.59,113.51,0.024]
["bitfinex","SOLUSD",1644499447846,13.4639,113.59,113.51,0.024]
["bitfinex","SOLUSD",1644499449146,0.25,113.59,113.51,13.2366]
["bitfinex","SOLUSD",1644499449345,4.402,113.6,113.52,36.77084036]
["bitfinex","SOLUSD",1644499449645,0.25,113.6,113.52,1.71310765]
["bitfinex","SOLUSD",1644499449847,22.9669,113.61,113.52,1.96310765]
["bitfinex","SOLUSD",1644499450048,27.6189,113.61,113.53,0.024]
["bitfinex","SOLUSD",1644499450847,40.8306,113.61,113.53,0.024]
["bitfinex","SOLUSD",1644499451249,36.4286,113.61,113.53,0.024]
["bitfinex","SOLUSD",1644499452348,36.4286,113.61,113.53,13.2348]
["bitfinex","SOLUSD",1644499452749,36.4286,113.61,113.53,13.4848]
["bitfinex","SOLUSD",1644499452950,22.9669,113.61,113.54,35.49717959]
["bitfinex","SOLUSD",1644499453152,4.402,113.63,113.54,35.52117959]
["bitfinex","SOLUSD",1644499453349,22.9622,113.65,113.56,46.18736036]
["bitfinex","SOLUSD",1644499453549,46.8109,113.65,113.57,0.024]
["bitfinex","SOLUSD",1644499453751,46.8109,113.65,113.57,1.73710765]
["bitfinex","SOLUSD",1644499454149,46.8109,113.65,113.58,47.60534098]
["bitfinex","SOLUSD",1644499454348,23.8487,113.65,113.58,47.62934098]
["bitfinex","SOLUSD",1644499454547,23.8487,113.65,113.58,47.87934098]
["bitfinex","SOLUSD",1644499454749,23.8487,113.65,113.58,47.62934098]
["bitfinex","SOLUSD",1644499454950,23.8487,113.65,113.58,60.83444098]
["bitfinex","SOLUSD",1644499455155,23.8487,113.65,113.6,47.54656991]
["bitfinex","SOLUSD",1644499455555,36.2304,113.67,113.6,47.54656991]
["bitfinex","SOLUSD",1644499455752,23.0269,113.67,113.61,1.71310765]
["bitfinex","SOLUSD",1644499456053,28.4672,113.71,113.62,50.33237187]
["bitfinex","SOLUSD",1644499456250,28.4672,113.71,113.62,50.60637187]
["bitfinex","SOLUSD",1644499456451,28.4672,113.71,113.62,50.58237187]
["bitfinex","SOLUSD",1644499456651,41.6664,113.71,113.62,50.58237187]
["bitfinex","SOLUSD",1644499457051,41.6664,113.71,113.62,52.29547952]
["bitfinex","SOLUSD",1644499457253,24.0682,113.71,113.62,52.29547952]
["bitfinex","SOLUSD",1644499457453,24.0682,113.71,113.62,56.69347952]
["bitfinex","SOLUSD",1644499458253,21.47587499,113.71,113.62,56.69347952]
["bitfinex","SOLUSD",1644499458752,17.5948,113.74,113.62,56.69347952]
["bitfinex","SOLUSD",1644499458953,17.5948,113.74,113.65,13.1972]
["bitfinex","SOLUSD",1644499459153,17.5948,113.74,113.62,4.398]
["bitfinex","SOLUSD",1644499459355,13.2022,113.7,113.62,4.398]
["bitfinex","SOLUSD",1644499459954,13.2022,113.7,113.6,4.423]
["bitfinex","SOLUSD",1644499460157,13.2022,113.7,113.61,40.07960819]
["bitfinex","SOLUSD",1644499460455,13.2022,113.7,113.61,41.79271584]
["bitfinex","SOLUSD",1644499460653,13.4522,113.7,113.61,42.04271584]
["bitfinex","SOLUSD",1644499460853,13.4522,113.7,113.62,13.2004]
["bitfinex","SOLUSD",1644499461055,13.4522,113.7,113.63,43.53107253]
["bitfinex","SOLUSD",1644499461554,13.4522,113.7,113.62,13.2004]
["bitfinex","SOLUSD",1644499462157,13.4522,113.7,113.61,13.226]
["bitfinex","SOLUSD",1644499462558,13.4522,113.7,113.61,0.024]
["bitfinex","SOLUSD",1644499462559,15.68342154,113.7,113.61,0.024]
["bitfinex","SOLUSD",1644499462761,24.18842154,113.7,113.61,0.024]
["bitfinex","SOLUSD",1644499463463,13.2055,113.67,113.61,0.024]
["bitfinex","SOLUSD",1644499463661,4.399,113.66,113.59,0.024]
["bitfinex","SOLUSD",1644499463862,4.4,113.68,113.6,0.024]
["bitfinex","SOLUSD",1644499464061,4.4,113.68,113.57,0.024]
["bitfinex","SOLUSD",1644499464462,4.4,113.68,113.57,1.73710765]
["bitfinex","SOLUSD",1644499464663,4.4,113.68,113.58,41.6023865]
["bitfinex","SOLUSD",1644499464861,13.2055,113.66,113.59,0.024]
["bitfinex","SOLUSD",1644499465060,13.2055,113.66,113.58,54.8078865]
["bitfinex","SOLUSD",1644499465870,13.2055,113.66,113.58,56.52099415]
["bitfinex","SOLUSD",1644499467772,13.4555,113.66,113.58,56.52099415]
["bitfinex","SOLUSD",1644499470276,13.4555,113.66,113.58,14.94260765]
["bitfinex","SOLUSD",1644499470475,13.4555,113.66,113.58,0.024]
["bitfinex","SOLUSD",1644499470675,4.4,113.65,113.56,0.024]
["bitfinex","SOLUSD",1644499470875,13.2098,113.63,113.54,0.024]
["bitfinex","SOLUSD",1644499471076,13.2098,113.63,113.51,0.024]
["bitfinex","SOLUSD",1644499471077,17.6108,113.63,113.51,0.024]
["bitfinex","SOLUSD",1644499471275,17.6108,113.63,113.51,44.58375272]
["bitfinex","SOLUSD",1644499471876,17.6108,113.63,113.54,56.88377969]
["bitfinex","SOLUSD",1644499472075,17.6108,113.63,113.55,0.024]
["bitfinex","SOLUSD",1644499472878,17.6108,113.63,113.55,13.233]
["bitfinex","SOLUSD",1644499473076,48.4258,113.67,113.56,38.80549712]
["bitfinex","SOLUSD",1644499473300,44.0248,113.67,113.56,38.82949712]
["bitfinex","SOLUSD",1644499473498,4.4,113.66,113.57,0.024]
["bitfinex","SOLUSD",1644499474499,4.65,113.66,113.57,0.024]
["bitfinex","SOLUSD",1644499474698,13.2063,113.65,113.57,0.024]
["bitfinex","SOLUSD",1644499476703,13.2047,113.67,113.58,36.22471743]
["bitfinex","SOLUSD",1644499476904,13.2047,113.67,113.59,0.024]
["bitfinex","SOLUSD",1644499477805,13.2047,113.67,113.6,39.96727439]
["bitfinex","SOLUSD",1644499478604,17.6026,113.68,113.6,39.96727439]
["bitfinex","SOLUSD",1644499478803,13.2026,113.68,113.6,39.99127439]
["bitfinex","SOLUSD",1644499479004,13.2026,113.68,113.6,39.96727439]
["bitfinex","SOLUSD",1644499479205,13.4526,113.68,113.6,39.96727439]
["bitfinex","SOLUSD",1644499479405,13.4526,113.68,113.6,39.99127439]
["bitfinex","SOLUSD",1644499479904,13.4526,113.68,113.6,53.17047439]
["bitfinex","SOLUSD",1644499481211,12.9526,113.68,113.6,53.17047439]
["bitfinex","SOLUSD",1644499481610,12.9526,113.68,113.6,39.96727439]
["bitfinex","SOLUSD",1644499482011,12.9526,113.68,113.6,0.024]
["bitfinex","SOLUSD",1644499482212,4.399,113.67,113.6,0.024]
["bitfinex","SOLUSD",1644499482412,13.2061,113.65,113.6,0.024]
["bitfinex","SOLUSD",1644499482610,13.2061,113.65,113.58,0.024]
["bitfinex","SOLUSD",1644499482812,13.2061,113.65,113.57,13.2067]
["bitfinex","SOLUSD",1644499483011,13.2061,113.65,113.58,44.9849734]
["bitfinex","SOLUSD",1644499483212,13.2061,113.65,113.58,45.0089734]
["bitfinex","SOLUSD",1644499483712,13.4561,113.65,113.58,45.0089734]
["bitfinex","SOLUSD",1644499484412,13.4561,113.65,113.58,0.024]
["bitfinex","SOLUSD",1644499484626,15.68732154,113.65,113.56,0.024]
["bitfinex","SOLUSD",1644499484824,15.68732154,113.65,113.55,0.024]
["bitfinex","SOLUSD",1644499484825,17.081,113.64,113.55,0.024]
["bitfinex","SOLUSD",1644499485024,13.2118,113.62,113.53,0.024]
["bitfinex","SOLUSD",1644499485226,25.8918,113.62,113.51,0.024]
["bitfinex","SOLUSD",1644499485425,30.2938,113.62,113.5,0.024]
["bitfinex","SOLUSD",1644499485624,30.2938,113.62,113.49,45.87390902]
["bitfinex","SOLUSD",1644499485625,25.8918,113.62,113.49,45.87390902]
["bitfinex","SOLUSD",1644499485824,25.8918,113.62,113.51,13.2137]
["bitfinex","SOLUSD",1644499486028,12.68,113.64,113.52,99.73858876]
["bitfinex","SOLUSD",1644499486324,4.402,113.67,113.53,0.024]
["bitfinex","SOLUSD",1644499486524,4.401,113.69,113.54,12.68]
["bitfinex","SOLUSD",1644499486724,4.4,113.7,113.55,34.62661718]
["bitfinex","SOLUSD",1644499486926,19.57467376,113.7,113.56,0.024]
["bitfinex","SOLUSD",1644499487125,13.2054,113.66,113.57,13.2061]
["bitfinex","SOLUSD",1644499487324,4.4,113.65,113.58,35.97454707]
["bitfinex","SOLUSD",1644499487723,4.4,113.67,113.58,35.97454707]
["bitfinex","SOLUSD",1644499487924,4.4,113.67,113.59,0.024]
["bitfinex","SOLUSD",1644499488128,0.25,113.67,113.59,0.024]
["bitfinex","SOLUSD",1644499488332,4.4,113.69,113.59,0.024]
["bitfinex","SOLUSD",1644499489127,13.2033,113.67,113.59,13.2288]
["bitfinex","SOLUSD",1644499489326,4.4,113.66,113.59,0.024]
["bitfinex","SOLUSD",1644499489524,4.4,113.66,113.58,35.97454707]
["bitfinex","SOLUSD",1644499490430,4.4,113.68,113.58,35.97454707]
["bitfinex","SOLUSD",1644499490627,13.2056,113.65,113.59,0.024]
["bitfinex","SOLUSD",1644499490825,13.2056,113.65,113.58,49.17974707]
["bitfinex","SOLUSD",1644499491025,13.2056,113.65,113.58,0.024]
["bitfinex","SOLUSD",1644499491228,13.2056,113.65,113.56,0.024]
["bitfinex","SOLUSD",1644499491426,13.2056,113.65,113.55,0.024]
["bitfinex","SOLUSD",1644499491828,13.4556,113.65,113.55,0.024]
["bitfinex","SOLUSD",1644499492126,13.4556,113.65,113.57,47.01600999]
["bitfinex","SOLUSD",1644499492327,13.4556,113.65,113.57,47.04000999]
["bitfinex","SOLUSD",1644499492529,17.8566,113.65,113.57,47.04000999]
["bitfinex","SOLUSD",1644499493530,13.4556,113.65,113.57,47.04000999]
["bitfinex","SOLUSD",1644499493733,13.4556,113.65,113.57,60.24680999]
["bitfinex","SOLUSD",1644499494530,4.401,113.64,113.57,60.24680999]
["bitfinex","SOLUSD",1644499494729,17.6083,113.64,113.57,60.22280999]
["bitfinex","SOLUSD",1644499495530,13.2073,113.64,113.57,60.22280999]
["bitfinex","SOLUSD",1644499497333,13.2073,113.64,113.57,13.2068]
["bitfinex","SOLUSD",1644499497734,13.2073,113.64,113.56,13.2083]
["bitfinex","SOLUSD",1644499497932,13.2073,113.64,113.56,13.2323]
["bitfinex","SOLUSD",1644499498335,13.2073,113.64,113.56,0.024]
["bitfinex","SOLUSD",1644499498531,4.401,113.63,113.53,41.15933483]
["bitfinex","SOLUSD",1644499498731,13.212,113.6,113.52,0.024]
["bitfinex","SOLUSD",1644499498931,13.212,113.6,113.5,6.024]
["bitfinex","SOLUSD",1644499499135,13.212,113.6,113.51,0.024]
["bitfinex","SOLUSD",1644499499333,17.331,113.63,113.51,44.0578]
["bitfinex","SOLUSD",1644499499772,17.331,113.63,113.52,42.28972089]
["bitfinex","SOLUSD",1644499499973,12.93,113.63,113.53,0.024]
["bitfinex","SOLUSD",1644499500175,13.2102,113.61,113.53,0.024]
["bitfinex","SOLUSD",1644499501777,13.2102,113.61,113.53,13.2356]
["bitfinex","SOLUSD",1644499502577,13.4602,113.61,113.53,13.2356]
["bitfinex","SOLUSD",1644499503176,13.4602,113.61,113.54,45.61494061]
["bitfinex","SOLUSD",1644499503376,0.25,113.61,113.54,58.82524061]
["bitfinex","SOLUSD",1644499503576,17.082,113.65,113.54,45.61494061]
["bitfinex","SOLUSD",1644499503975,17.082,113.65,113.55,0.024]
["bitfinex","SOLUSD",1644499505275,17.332,113.65,113.55,0.024]
["bitfinex","SOLUSD",1644499505877,12.93,113.65,113.55,0.024]
["bitfinex","SOLUSD",1644499506177,0.25,113.65,113.55,0.024]
["bitfinex","SOLUSD",1644499506377,17.081,113.67,113.55,0.024]
["bitfinex","SOLUSD",1644499507777,17.331,113.67,113.55,0.024]
["bitfinex","SOLUSD",1644499508779,19.56222154,113.67,113.55,0.024]
["bitfinex","SOLUSD",1644499508980,17.331,113.67,113.55,0.024]
["bitfinex","SOLUSD",1644499510180,19.56222154,113.67,113.55,0.024]
["bitfinex","SOLUSD",1644499511480,22.0568953,113.67,113.55,0.024]
["bitfinex","SOLUSD",1644499511680,19.56222154,113.67,113.55,0.024]
["bitfinex","SOLUSD",1644499511885,22.0568953,113.67,113.55,0.024]
["bitfinex","SOLUSD",1644499514488,17.331,113.67,113.55,0.024]
["bitfinex","SOLUSD",1644499515089,17.081,113.67,113.55,0.024]
["bitfinex","SOLUSD",1644499515489,12.68,113.67,113.55,0.024]
["bitfinex","SOLUSD",1644499516092,21.8068953,113.69,113.55,12.704]
["bitfinex","SOLUSD",1644499516291,14.91122154,113.69,113.56,36.1946093]
["bitfinex","SOLUSD",1644499516491,14.91122154,113.69,113.57,0.024]
["bitfinex","SOLUSD",1644499517289,15.16122154,113.69,113.57,0.024]
["bitfinex","SOLUSD",1644499517890,4.4,113.68,113.57,0.024]
["bitfinex","SOLUSD",1644499519313,15.17467376,113.7,113.57,0.024]
["bitfinex","SOLUSD",1644499519513,4.4,113.69,113.57,0.024]
["bitfinex","SOLUSD",1644499519714,17.08,113.69,113.57,0.024]
["bitfinex","SOLUSD",1644499520715,12.68,113.69,113.57,0.024]
["bitfinex","SOLUSD",1644499521014,15.17467376,113.71,113.58,101.62299628]
["bitfinex","SOLUSD",1644499521215,12.68,113.71,113.58,101.62299628]
["bitfinex","SOLUSD",1644499521515,19.57367376,113.73,113.6,52.82]
["bitfinex","SOLUSD",1644499521715,6.89367376,113.73,113.61,45.93576263]
["bitfinex","SOLUSD",1644499521916,9.1248953,113.73,113.61,45.93576263]
["bitfinex","SOLUSD",1644499522316,9.3748953,113.73,113.61,45.93576263]
["bitfinex","SOLUSD",1644499522718,6.63022154,113.73,113.61,46.18576263]
["bitfinex","SOLUSD",1644499522919,15.17467376,113.74,113.61,46.18576263]
["bitfinex","SOLUSD",1644499523118,12.68,113.74,113.61,46.18576263]
["bitfinex","SOLUSD",1644499523320,12.68,113.74,113.61,52.18576263]
["bitfinex","SOLUSD",1644499523520,12.68,113.74,113.61,46.18576263]
["bitfinex","SOLUSD",1644499524223,12.93,113.74,113.61,46.18576263]
["bitfinex","SOLUSD",1644499524422,15.16122154,113.74,113.61,46.18576263]
["bitfinex","SOLUSD",1644499524822,12.93,113.74,113.61,46.18576263]
["bitfinex","SOLUSD",1644499525324,4.398,113.73,113.62,4.398]
["bitfinex","SOLUSD",1644499525521,4.398,113.73,113.63,43.1271724]
["bitfinex","SOLUSD",1644499525722,12.93,113.74,113.63,43.1271724]
["bitfinex","SOLUSD",1644499525923,12.68,113.74,113.63,43.1271724]
["bitfinex","SOLUSD",1644499526523,14.91122154,113.74,113.63,43.1271724]
["bitfinex","SOLUSD",1644499526925,4.398,113.73,113.63,43.1271724]
["bitfinex","SOLUSD",1644499527524,14.91122154,113.72,113.63,43.1271724]
["bitfinex","SOLUSD",1644499527723,4.398,113.71,113.63,43.1271724]
["bitfinex","SOLUSD",1644499527927,6.62922154,113.71,113.63,43.1271724]
["bitfinex","SOLUSD",1644499528125,4.398,113.71,113.63,43.1271724]
["bitfinex","SOLUSD",1644499528525,4.398,113.71,113.59,12.68]
["bitfinex","SOLUSD",1644499528726,4.399,113.72,113.59,12.68]
["bitfinex","SOLUSD",1644499529127,6.63022154,113.72,113.59,12.68]
["bitfinex","SOLUSD",1644499529527,6.88022154,113.72,113.6,36.18428629]
["bitfinex","SOLUSD",1644499533431,4.649,113.72,113.6,36.18428629]
["bitfinex","SOLUSD",1644499533932,13.1996,113.7,113.63,13.1996]
["bitfinex","SOLUSD",1644499534132,13.1996,113.7,113.64,35.85429992]
["bitfinex","SOLUSD",1644499536236,13.1996,113.7,113.6,43.9985]
["bitfinex","SOLUSD",1644499536435,13.1996,113.7,113.6,44.2485]
["bitfinex","SOLUSD",1644499536835,13.1996,113.7,113.6,43.9985]
["bitfinex","SOLUSD",1644499537057,13.1996,113.7,113.59,12.68]
["bitfinex","SOLUSD",1644499537239,13.1996,113.7,113.6,45.98195611]
["bitfinex","SOLUSD",1644499537838,13.4496,113.7,113.6,45.98195611]
["bitfinex","SOLUSD",1644499538638,17.8486,113.7,113.6,45.98195611]
["bitfinex","SOLUSD",1644499538937,17.8486,113.7,113.61,13.2025]
["bitfinex","SOLUSD",1644499539138,32.75982154,113.7,113.57,0.024]
["bitfinex","SOLUSD",1644499539338,35.2544953,113.7,113.57,0.024]
["bitfinex","SOLUSD",1644499539538,13.2073,113.65,113.54,0.024]
["bitfinex","SOLUSD",1644499539937,13.2073,113.65,113.54,47.07787374]
["bitfinex","SOLUSD",1644499540339,17.6083,113.65,113.54,47.07787374]
["bitfinex","SOLUSD",1644499540738,17.6083,113.65,113.58,40.37530276]
["bitfinex","SOLUSD",1644499540940,13.2073,113.65,113.58,40.37530276]
["bitfinex","SOLUSD",1644499541241,13.4573,113.65,113.58,40.37530276]
["bitfinex","SOLUSD",1644499542039,17.8573,113.65,113.58,40.37530276]
["bitfinex","SOLUSD",1644499543744,17.8573,113.65,113.58,53.58150276]
["bitfinex","SOLUSD",1644499543947,13.4573,113.65,113.58,53.58150276]
["bitfinex","SOLUSD",1644499544146,0.25,113.65,113.58,53.58150276]
["bitfinex","SOLUSD",1644499544348,13.2042,113.66,113.58,53.58150276]
["bitfinex","SOLUSD",1644499544966,14.45682644,113.66,113.58,53.58150276]
["bitfinex","SOLUSD",1644499545166,13.2042,113.66,113.58,53.58150276]
["bitfinex","SOLUSD",1644499545668,14.45572644,113.67,113.58,53.58150276]
["bitfinex","SOLUSD",1644499545868,13.2031,113.67,113.58,53.83150276]
["bitfinex","SOLUSD",1644499546467,13.2031,113.67,113.58,53.58150276]
["bitfinex","SOLUSD",1644499546868,14.45572644,113.67,113.58,53.58150276]
["bitfinex","SOLUSD",1644499547067,14.70572644,113.67,113.58,53.58150276]
["bitfinex","SOLUSD",1644499552577,1.25262644,113.66,113.58,53.58150276]
["bitfinex","SOLUSD",1644499553376,14.45572644,113.67,113.58,53.58150276]
["bitfinex","SOLUSD",1644499554277,1.25262644,113.66,113.58,53.58150276]
["bitfinex","SOLUSD",1644499554678,14.45572644,113.67,113.58,53.58150276]
["bitfinex","SOLUSD",1644499555081,1.25262644,113.66,113.58,53.58150276]
["bitfinex","SOLUSD",1644499555279,13.2037,113.66,113.58,53.58150276]
["bitfinex","SOLUSD",1644499555682,13.4537,113.66,113.58,53.58150276]
["bitfinex","SOLUSD",1644499556080,14.70632644,113.66,113.58,53.58150276]
["bitfinex","SOLUSD",1644499556281,13.4537,113.66,113.58,53.58150276]
["bitfinex","SOLUSD",1644499558185,0.25,113.66,113.58,53.58150276]
["bitfinex","SOLUSD",1644499558384,14.45542644,113.67,113.58,53.58150276]
["bitfinex","SOLUSD",1644499558784,1.25262644,113.66,113.58,53.58150276]
["bitfinex","SOLUSD",1644499559186,14.45542644,113.67,113.58,53.58150276]
["bitfinex","SOLUSD",1644499560086,1.25262644,113.66,113.58,53.58150276]
["bitfinex","SOLUSD",1644499560986,14.45632644,113.66,113.58,53.58150276]
["bitfinex","SOLUSD",1644499561186,14.45632644,113.66,113.58,13.2062]
["bitfinex","SOLUSD",1644499561388,16.68754798,113.66,113.58,13.2062]
["bitfinex","SOLUSD",1644499561586,1.25262644,113.65,113.58,13.2062]
["bitfinex","SOLUSD",1644499561986,1.50262644,113.65,113.58,13.2062]
["bitfinex","SOLUSD",1644499562786,13.2063,113.64,113.58,13.2062]
["bitfinex","SOLUSD",1644499565593,14.70892644,113.64,113.58,13.2062]
["bitfinex","SOLUSD",1644499568898,14.70892644,113.64,113.59,45.0134734]
["bitfinex","SOLUSD",1644499569099,14.70892644,113.64,113.59,58.2189734]
["bitfinex","SOLUSD",1644499569499,14.70892644,113.64,113.59,13.2055]
["bitfinex","SOLUSD",1644499575512,14.45892644,113.64,113.59,13.2055]
["bitfinex","SOLUSD",1644499575709,13.2063,113.64,113.59,13.2055]
["bitfinex","SOLUSD",1644499575913,14.45892644,113.64,113.59,13.2055]
["bitfinex","SOLUSD",1644499579731,14.45892644,113.64,113.58,51.58003087]
["bitfinex","SOLUSD",1644499580232,14.45892644,113.64,113.58,13.2062]
["bitfinex","SOLUSD",1644499580431,14.45892644,113.64,113.57,0.024]
["bitfinex","SOLUSD",1644499580634,5.65362644,113.63,113.55,0.024]
["bitfinex","SOLUSD",1644499580832,13.2093,113.61,113.55,0.024]
["bitfinex","SOLUSD",1644499581032,13.2093,113.61,113.53,1.73705014]
["bitfinex","SOLUSD",1644499581232,13.2093,113.61,113.54,46.75568351]
["bitfinex","SOLUSD",1644499581434,13.2093,113.61,113.54,46.77968351]
["bitfinex","SOLUSD",1644499581734,13.2093,113.61,113.55,13.2093]
["bitfinex","SOLUSD",1644499583437,13.2093,113.61,113.54,13.2339]
["bitfinex","SOLUSD",1644499583636,17.6113,113.61,113.53,0.024]
["bitfinex","SOLUSD",1644499583836,17.6113,113.61,113.52,0.024]
["bitfinex","SOLUSD",1644499584037,18.86392644,113.61,113.52,0.024]
["bitfinex","SOLUSD",1644499584236,14.46192644,113.61,113.52,0.024]
["bitfinex","SOLUSD",1644499584735,13.2093,113.61,113.52,13.2359]
["bitfinex","SOLUSD",1644499584938,13.2093,113.61,113.53,0.024]
["bitfinex","SOLUSD",1644499586035,14.46192644,113.61,113.53,0.024]
["bitfinex","SOLUSD",1644499586235,13.2133,113.58,113.52,0.024]
["bitfinex","SOLUSD",1644499586636,13.2133,113.58,113.49,1.27228473]
["bitfinex","SOLUSD",1644499586846,13.2133,113.58,113.5,0.024]
["bitfinex","SOLUSD",1644499587038,13.2133,113.58,113.48,1.27228473]
["bitfinex","SOLUSD",1644499587239,13.2133,113.58,113.49,0.024]
["bitfinex","SOLUSD",1644499587840,17.6173,113.57,113.49,13.2395]
["bitfinex","SOLUSD",1644499588039,26.7313,113.57,113.5,0.024]
["bitfinex","SOLUSD",1644499588241,26.7313,113.57,113.48,0.024]
["bitfinex","SOLUSD",1644499588443,26.7313,113.57,113.44,12.68]
["bitfinex","SOLUSD",1644499588444,23.58192644,113.57,113.47,0.024]
["bitfinex","SOLUSD",1644499588641,18.33662644,113.56,113.45,0.024]
["bitfinex","SOLUSD",1644499588840,61.1521,113.56,113.46,0.024]
["bitfinex","SOLUSD",1644499589243,13.2205,113.53,113.46,0.024]
["bitfinex","SOLUSD",1644499589441,12.68,113.56,113.47,1.71305014]
["bitfinex","SOLUSD",1644499589646,21.794,113.57,113.48,0.024]
["bitfinex","SOLUSD",1644499590441,21.794,113.57,113.46,0.024]
["bitfinex","SOLUSD",1644499590642,17.6212,113.56,113.46,0.024]
["bitfinex","SOLUSD",1644499590847,17.6212,113.56,113.46,1.73705014]
["bitfinex","SOLUSD",1644499591049,17.6212,113.56,113.47,0.024]
["bitfinex","SOLUSD",1644499591247,13.2172,113.56,113.47,0.024]
["bitfinex","SOLUSD",1644499592249,4.404,113.55,113.47,0.024]
["bitfinex","SOLUSD",1644499592449,13.2204,113.53,113.47,0.024]
["bitfinex","SOLUSD",1644499592646,13.2204,113.53,113.45,1.73705014]
["bitfinex","SOLUSD",1644499593448,13.2204,113.53,113.42,0.024]
["bitfinex","SOLUSD",1644499593650,17.6264,113.53,113.44,0.024]
["bitfinex","SOLUSD",1644499593849,17.6264,113.53,113.42,0.024]
["bitfinex","SOLUSD",1644499594452,17.6264,113.53,113.42,38.53914907]
["bitfinex","SOLUSD",1644499594650,17.6264,113.53,113.43,0.024]
["bitfinex","SOLUSD",1644499595051,17.8764,113.53,113.43,0.024]
["bitfinex","SOLUSD",1644499597179,32.58845808,113.53,113.42,0.024]
["bitfinex","SOLUSD",1644499597379,12.68,113.52,113.42,0.024]
["bitfinex","SOLUSD",1644499597585,13.2266,113.49,113.42,0.024]
["bitfinex","SOLUSD",1644499597783,4.407,113.48,113.41,1.3525306]
["bitfinex","SOLUSD",1644499597979,4.407,113.48,113.41,1.3285306]
["bitfinex","SOLUSD",1644499598581,4.657,113.48,113.41,1.3285306]
["bitfinex","SOLUSD",1644499598883,4.657,113.48,113.42,48.35518007]
["bitfinex","SOLUSD",1644499598884,13.2283,113.47,113.42,48.35518007]
["bitfinex","SOLUSD",1644499599079,0.25,113.48,113.41,1.3285306]
["bitfinex","SOLUSD",1644499599481,12.68,113.5,113.41,1.3285306]
["bitfinex","SOLUSD",1644499599681,12.68,113.5,113.42,0.024]
["bitfinex","SOLUSD",1644499600081,12.68,113.5,113.42,39.21727195]
["bitfinex","SOLUSD",1644499600881,13.2268,113.48,113.42,39.21727195]
["bitfinex","SOLUSD",1644499601081,13.2268,113.48,113.42,39.19327195]
["bitfinex","SOLUSD",1644499601985,13.4768,113.48,113.42,39.19327195]
["bitfinex","SOLUSD",1644499605694,13.4768,113.48,113.41,1.3525306]
["bitfinex","SOLUSD",1644499606596,13.4768,113.48,113.42,40.99371451]
["bitfinex","SOLUSD",1644499606794,0.25,113.48,113.42,40.99371451]
["bitfinex","SOLUSD",1644499607196,17.087,113.51,113.42,40.99371451]
["bitfinex","SOLUSD",1644499607394,17.087,113.51,113.43,0.024]
["bitfinex","SOLUSD",1644499607595,61.1766,113.51,113.43,0.024]
["bitfinex","SOLUSD",1644499608000,13.2263,113.49,113.43,0.024]
["bitfinex","SOLUSD",1644499608196,13.2263,113.49,113.42,0.024]
["bitfinex","SOLUSD",1644499608405,13.2263,113.49,113.41,1.3525306]
["bitfinex","SOLUSD",1644499608597,4.407,113.48,113.41,1.3525306]
["bitfinex","SOLUSD",1644499608797,48.499,113.5,113.42,0.024]
["bitfinex","SOLUSD",1644499608997,13.2273,113.48,113.41,1.3285306]
["bitfinex","SOLUSD",1644499609197,12.68,113.47,113.42,0.024]
["bitfinex","SOLUSD",1644499609398,40.61935808,113.48,113.41,1.3285306]
["bitfinex","SOLUSD",1644499610797,4.407,113.47,113.41,1.3285306]
["bitfinex","SOLUSD",1644499610997,13.2311,113.46,113.41,1.3285306]
["bitfinex","SOLUSD",1644499611198,4.407,113.45,113.41,1.3285306]
["bitfinex","SOLUSD",1644499611396,4.657,113.45,113.41,1.3285306]
["bitfinex","SOLUSD",1644499611597,0.25,113.45,113.41,1.3285306]
["bitfinex","SOLUSD",1644499611797,56.7835,113.47,113.41,1.3285306]
["bitfinex","SOLUSD",1644499611999,4.407,113.46,113.4,0.44074671]
["bitfinex","SOLUSD",1644499612397,4.407,113.46,113.35,1.71315954]
["bitfinex","SOLUSD",1644499612398,13.2308,113.44,113.35,1.71315954]
["bitfinex","SOLUSD",1644499612598,4.409,113.43,113.3,1.32796673]
["bitfinex","SOLUSD",1644499612798,4.409,113.43,113.32,1.71315954]
["bitfinex","SOLUSD",1644499612998,4.41,113.44,113.32,1.71315954]
["bitfinex","SOLUSD",1644499613399,4.41,113.44,113.33,43.89180814]
["bitfinex","SOLUSD",1644499613798,13.2354,113.41,113.33,43.89180814]
["bitfinex","SOLUSD",1644499615001,13.4854,113.41,113.33,43.89180814]
["bitfinex","SOLUSD",1644499615401,13.4854,113.41,113.33,43.39180814]
["bitfinex","SOLUSD",1644499616003,13.4854,113.41,113.3,0.079682]
["bitfinex","SOLUSD",1644499616404,17.8954,113.41,113.3,0.079682]
["bitfinex","SOLUSD",1644499617002,17.8954,113.41,113.3,34.58992619]
["bitfinex","SOLUSD",1644499617206,17.8954,113.41,113.3,40.58992619]
["bitfinex","SOLUSD",1644499617407,13.4854,113.41,113.3,40.58992619]
["bitfinex","SOLUSD",1644499619006,13.4854,113.41,113.3,53.82702619]
["bitfinex","SOLUSD",1644499619406,13.2329,113.42,113.31,14.39315954]
["bitfinex","SOLUSD",1644499619609,13.2329,113.42,113.32,42.01139522]
["bitfinex","SOLUSD",1644499619805,13.2329,113.42,113.33,12.68]
["bitfinex","SOLUSD",1644499620010,13.2329,113.42,113.34,40.98165022]
["bitfinex","SOLUSD",1644499620410,13.2329,113.42,113.34,40.48165022]
["bitfinex","SOLUSD",1644499620809,13.2329,113.42,113.34,53.71405022]
["bitfinex","SOLUSD",1644499621212,0.25,113.42,113.34,55.67720976]
["bitfinex","SOLUSD",1644499621411,13.2318,113.43,113.34,55.42720976]
["bitfinex","SOLUSD",1644499621610,13.4818,113.43,113.34,53.71405022]
["bitfinex","SOLUSD",1644499622911,13.4818,113.43,113.34,55.42720976]
["bitfinex","SOLUSD",1644499623110,0.25,113.43,113.35,12.68]
["bitfinex","SOLUSD",1644499623330,13.2304,113.44,113.36,56.9278517]
["bitfinex","SOLUSD",1644499623532,4.409,113.47,113.36,58.64101124]
["bitfinex","SOLUSD",1644499623732,4.409,113.47,113.37,1.71315954]
["bitfinex","SOLUSD",1644499623935,12.68,113.5,113.39,35.04757712]
["bitfinex","SOLUSD",1644499623936,1.25262644,113.5,113.39,35.04757712]
["bitfinex","SOLUSD",1644499624135,1.25262644,113.5,113.41,34.4648492]
["bitfinex","SOLUSD",1644499624334,1.25262644,113.51,113.41,34.7148492]
["bitfinex","SOLUSD",1644499624534,13.2233,113.51,113.41,47.9399492]
["bitfinex","SOLUSD",1644499624935,13.2233,113.51,113.43,37.60946537]
["bitfinex","SOLUSD",1644499626840,13.2233,113.51,113.43,50.83216537]
["bitfinex","SOLUSD",1644499627641,1.25262644,113.53,113.43,50.83216537]
["bitfinex","SOLUSD",1644499627940,1.25262644,113.54,113.43,65.47532491]
["bitfinex","SOLUSD",1644499628140,5.65862644,113.55,113.45,13.2204]
["bitfinex","SOLUSD",1644499628340,1.25262644,113.54,113.46,47.55801862]
["bitfinex","SOLUSD",1644499628541,4.405,113.53,113.47,0.024]
["bitfinex","SOLUSD",1644499628942,17.625,113.53,113.47,0.024]
["bitfinex","SOLUSD",1644499629340,13.22,113.53,113.47,0.024]
["bitfinex","SOLUSD",1644499629746,13.47,113.53,113.47,0.024]
["bitfinex","SOLUSD",1644499629944,14.72262644,113.53,113.46,47.53401862]
["bitfinex","SOLUSD",1644499630246,13.47,113.53,113.46,47.53401862]
["bitfinex","SOLUSD",1644499630445,13.47,113.53,113.46,47.55801862]
["bitfinex","SOLUSD",1644499630642,14.72262644,113.53,113.46,47.55801862]
["bitfinex","SOLUSD",1644499631645,13.47,113.53,113.46,47.55801862]
["bitfinex","SOLUSD",1644499632145,13.47,113.53,113.46,0.024]
["bitfinex","SOLUSD",1644499633650,14.72262644,113.53,113.46,0.024]
["bitfinex","SOLUSD",1644499634751,13.47,113.53,113.46,0.024]
["bitfinex","SOLUSD",1644499635151,13.47,113.53,113.45,55.59603867]
["bitfinex","SOLUSD",1644499635353,13.47,113.53,113.45,42.37573867]
["bitfinex","SOLUSD",1644499636457,4.405,113.52,113.45,42.37573867]
["bitfinex","SOLUSD",1644499636651,17.6265,113.52,113.45,42.37573867]
["bitfinex","SOLUSD",1644499636851,17.6265,113.52,113.45,42.39973867]
["bitfinex","SOLUSD",1644499637052,13.2215,113.52,113.45,42.39973867]
["bitfinex","SOLUSD",1644499638055,4.405,113.53,113.45,55.62003867]
["bitfinex","SOLUSD",1644499638253,14.47262644,113.54,113.45,55.59603867]
["bitfinex","SOLUSD",1644499638456,13.22,113.54,113.46,0.024]
["bitfinex","SOLUSD",1644499639855,13.22,113.54,113.45,53.12003867]
["bitfinex","SOLUSD",1644499640256,13.47,113.54,113.45,53.12003867]
["bitfinex","SOLUSD",1644499641058,4.405,113.53,113.45,53.12003867]
["bitfinex","SOLUSD",1644499641258,13.2213,113.52,113.45,53.12003867]
["bitfinex","SOLUSD",1644499644658,13.4713,113.52,113.45,53.12003867]
["bitfinex","SOLUSD",1644499644959,13.4713,113.52,113.45,13.2203]
["bitfinex","SOLUSD",1644499645158,13.4713,113.52,113.44,13.2217]
["bitfinex","SOLUSD",1644499645558,26.1513,113.52,113.4,44.0759]
["bitfinex","SOLUSD",1644499645759,4.406,113.51,113.4,44.0759]
["bitfinex","SOLUSD",1644499645962,13.2242,113.5,113.41,38.30481411]
["bitfinex","SOLUSD",1644499647962,13.2242,113.5,113.42,13.2232]
["bitfinex","SOLUSD",1644499648862,13.2242,113.5,113.43,40.95056876]
["bitfinex","SOLUSD",1644499649263,13.2242,113.5,113.42,13.2232]
["bitfinex","SOLUSD",1644499649462,13.2242,113.5,113.41,13.2254]
["bitfinex","SOLUSD",1644499649668,4.407,113.49,113.38,1.71315954]
["bitfinex","SOLUSD",1644499649862,13.2276,113.47,113.38,1.71315954]
["bitfinex","SOLUSD",1644499650262,13.2276,113.47,113.38,44.90819876]
["bitfinex","SOLUSD",1644499650464,13.2276,113.47,113.37,13.23]
["bitfinex","SOLUSD",1644499650664,4.408,113.46,113.37,13.23]
["bitfinex","SOLUSD",1644499650863,13.2301,113.44,113.37,13.23]
["bitfinex","SOLUSD",1644499651565,13.2301,113.44,113.37,56.13462564]
["bitfinex","SOLUSD",1644499651766,13.4801,113.44,113.37,56.13462564]
["bitfinex","SOLUSD",1644499652966,13.4801,113.44,113.35,1.24828473]
["bitfinex","SOLUSD",1644499653167,13.4801,113.44,113.36,13.2314]
["bitfinex","SOLUSD",1644499653367,17.6412,113.43,113.36,13.2314]
["bitfinex","SOLUSD",1644499654067,13.2322,113.43,113.36,61.60929017]
["bitfinex","SOLUSD",1644499655066,13.2322,113.43,113.36,13.2314]
["bitfinex","SOLUSD",1644499656171,13.23,113.44,113.37,42.43490714]
["bitfinex","SOLUSD",1644499656369,13.23,113.44,113.37,55.68920714]
["bitfinex","SOLUSD",1644499656569,13.23,113.44,113.37,55.66520714]
["bitfinex","SOLUSD",1644499657192,13.23,113.44,113.36,0.024]
["bitfinex","SOLUSD",1644499657393,13.48,113.44,113.36,0.024]
["bitfinex","SOLUSD",1644499658797,13.48,113.44,113.36,13.2555]
["bitfinex","SOLUSD",1644499661496,13.48,113.44,113.37,34.75623979]
["bitfinex","SOLUSD",1644499661795,13.48,113.44,113.37,34.78023979]
["bitfinex","SOLUSD",1644499662497,13.48,113.44,113.37,48.01073979]
["bitfinex","SOLUSD",1644499662699,13.48,113.44,113.37,47.98673979]
["bitfinex","SOLUSD",1644499666205,0.25,113.44,113.37,47.98673979]
["bitfinex","SOLUSD",1644499666407,0.25,113.44,113.37,49.69556009]
["bitfinex","SOLUSD",1644499666605,13.93262644,113.49,113.37,62.64956009]
["bitfinex","SOLUSD",1644499666805,1.25262644,113.5,113.37,62.62556009]
["bitfinex","SOLUSD",1644499667006,4.407,113.49,113.38,0.024]
["bitfinex","SOLUSD",1644499667210,4.407,113.49,113.4,13.2265]
["bitfinex","SOLUSD",1644499667406,4.407,113.49,113.41,40.12482092]
["bitfinex","SOLUSD",1644499667608,4.407,113.49,113.41,40.14882092]
["bitfinex","SOLUSD",1644499668409,13.2264,113.47,113.41,40.14882092]
["bitfinex","SOLUSD",1644499668610,13.2264,113.47,113.41,40.12482092]
["bitfinex","SOLUSD",1644499669013,13.2264,113.47,113.41,53.35062092]
["bitfinex","SOLUSD",1644499670314,13.2264,113.47,113.41,40.12482092]
["bitfinex","SOLUSD",1644499671315,12.7264,113.47,113.41,40.12482092]
["bitfinex","SOLUSD",1644499671913,12.7264,113.47,113.4,13.2269]
["bitfinex","SOLUSD",1644499672316,12.7264,113.47,113.4,0.024]
["bitfinex","SOLUSD",1644499672520,4.407,113.46,113.4,0.024]
["bitfinex","SOLUSD",1644499672718,13.2304,113.45,113.37,0.024]
["bitfinex","SOLUSD",1644499672916,4.408,113.44,113.36,0.024]
["bitfinex","SOLUSD",1644499673315,4.409,113.46,113.36,0.024]
["bitfinex","SOLUSD",1644499673516,28.6374623,113.47,113.36,0.024]
["bitfinex","SOLUSD",1644499673815,58.03372644,113.47,113.37,13.2301]
["bitfinex","SOLUSD",1644499674018,58.03372644,113.47,113.38,43.75623502]
["bitfinex","SOLUSD",1644499674216,13.2304,113.44,113.39,0.024]
["bitfinex","SOLUSD",1644499674415,13.2304,113.44,113.38,43.73223502]
["bitfinex","SOLUSD",1644499675117,13.4804,113.44,113.38,43.73223502]
["bitfinex","SOLUSD",1644499675517,13.4804,113.44,113.36,0.024]
["bitfinex","SOLUSD",1644499675716,13.4804,113.44,113.38,13.2295]
["bitfinex","SOLUSD",1644499675917,13.4804,113.44,113.36,0.024]
["bitfinex","SOLUSD",1644499676718,17.8894,113.44,113.36,0.024]
["bitfinex","SOLUSD",1644499677817,17.8894,113.44,113.36,13.2556]
["bitfinex","SOLUSD",1644499679022,17.6394,113.44,113.36,13.2556]
["bitfinex","SOLUSD",1644499682326,13.2304,113.44,113.36,13.2556]
["bitfinex","SOLUSD",1644499682522,13.4804,113.44,113.36,13.2556]
["bitfinex","SOLUSD",1644499682724,13.4804,113.44,113.37,37.72958004]
["bitfinex","SOLUSD",1644499682922,13.4804,113.44,113.37,0.024]
["bitfinex","SOLUSD",1644499683123,13.4804,113.44,113.36,13.2316]
["bitfinex","SOLUSD",1644499683926,13.4804,113.44,113.36,51.73119393]
["bitfinex","SOLUSD",1644499687529,13.4804,113.44,113.36,13.2316]
["bitfinex","SOLUSD",1644499687828,19.14202644,113.44,113.35,13.2573]
["bitfinex","SOLUSD",1644499688029,1.25262644,113.42,113.35,13.2333]
["bitfinex","SOLUSD",1644499688232,13.2339,113.41,113.36,0.024]
["bitfinex","SOLUSD",1644499688433,13.2339,113.41,113.34,0.024]
["bitfinex","SOLUSD",1644499688633,13.2339,113.41,113.33,48.15575525]
["bitfinex","SOLUSD",1644499689433,13.2339,113.41,113.34,13.2339]
["bitfinex","SOLUSD",1644499689732,13.2339,113.41,113.34,0.024]
["bitfinex","SOLUSD",1644499689934,13.2339,113.41,113.33,48.15575525]
["bitfinex","SOLUSD",1644499690858,13.2339,113.41,113.33,61.39065525]
["bitfinex","SOLUSD",1644499691034,13.2339,113.41,113.33,13.2589]
["bitfinex","SOLUSD",1644499691235,13.2339,113.41,113.33,0.024]
["bitfinex","SOLUSD",1644499691836,13.4839,113.41,113.33,0.024]
["bitfinex","SOLUSD",1644499693336,15.71512154,113.41,113.33,0.024]
["bitfinex","SOLUSD",1644499693534,15.46512154,113.41,113.33,0.024]
["bitfinex","SOLUSD",1644499693735,13.2339,113.41,113.33,0.024]
["bitfinex","SOLUSD",1644499694339,13.2383,113.38,113.33,0.024]
["bitfinex","SOLUSD",1644499694537,13.2383,113.38,113.31,0.0796]
["bitfinex","SOLUSD",1644499694737,19.87952154,113.38,113.31,0.0796]
["bitfinex","SOLUSD",1644499694936,17.6483,113.38,113.31,0.0796]
["bitfinex","SOLUSD",1644499695738,13.2383,113.38,113.31,0.0796]
["bitfinex","SOLUSD",1644499696841,17.6483,113.38,113.31,0.0796]
["bitfinex","SOLUSD",1644499697240,17.8983,113.38,113.31,0.0796]
["bitfinex","SOLUSD",1644499697442,13.2383,113.38,113.31,0.0796]
["bitfinex","SOLUSD",1644499697640,13.2357,113.39,113.31,0.0796]
["bitfinex","SOLUSD",1644499697842,13.2357,113.39,113.32,0.024]
["bitfinex","SOLUSD",1644499698040,13.2357,113.39,113.31,0.0796]
["bitfinex","SOLUSD",1644499698841,13.4857,113.39,113.31,0.0796]
["bitfinex","SOLUSD",1644499699846,13.4857,113.39,113.33,38.64512944]
["bitfinex","SOLUSD",1644499700345,13.4857,113.39,113.33,38.14512944]
["bitfinex","SOLUSD",1644499701146,0.25,113.39,113.33,51.38072944]
["bitfinex","SOLUSD",1644499701348,13.2346,113.4,113.33,51.38072944]
["bitfinex","SOLUSD",1644499704951,13.4846,113.4,113.33,51.38072944]
["bitfinex","SOLUSD",1644499710468,0.25,113.4,113.33,51.38072944]
["bitfinex","SOLUSD",1644499710668,0.25,113.4,113.33,51.40472944]
["bitfinex","SOLUSD",1644499710968,17.6434,113.41,113.33,51.40472944]
["bitfinex","SOLUSD",1644499711168,13.2334,113.41,113.33,51.40472944]
["bitfinex","SOLUSD",1644499714675,13.4834,113.41,113.33,51.40472944]
["bitfinex","SOLUSD",1644499716078,14.73602644,113.41,113.33,51.40472944]
["bitfinex","SOLUSD",1644499720378,1.25262644,113.41,113.34,12.68]
["bitfinex","SOLUSD",1644499720584,1.25262644,113.41,113.35,37.69877623]
["bitfinex","SOLUSD",1644499720779,1.25262644,113.45,113.37,42.08889151]
["bitfinex","SOLUSD",1644499720979,4.409,113.52,113.37,42.08889151]
["bitfinex","SOLUSD",1644499720980,1.25262644,113.47,113.37,107.70889151]
["bitfinex","SOLUSD",1644499721180,1.25262644,113.48,113.37,113.95889151]
["bitfinex","SOLUSD",1644499721382,1.25262644,113.5,113.39,41.26082896]
["bitfinex","SOLUSD",1644499721678,1.25262644,113.49,113.41,40.35630742]
["bitfinex","SOLUSD",1644499721881,2.49467376,113.53,113.42,12.68]
["bitfinex","SOLUSD",1644499721882,1.25262644,113.5,113.42,12.68]
["bitfinex","SOLUSD",1644499722081,1.25262644,113.5,113.42,14.4109751]
["bitfinex","SOLUSD",1644499722282,1.25262644,113.5,113.43,37.15389144]
["bitfinex","SOLUSD",1644499722680,1.25262644,113.51,113.43,37.15389144]
["bitfinex","SOLUSD",1644499723183,1.25262644,113.52,113.43,37.15389144]
["bitfinex","SOLUSD",1644499723881,1.50262644,113.52,113.43,50.37449144]
["bitfinex","SOLUSD",1644499724381,1.25262644,113.52,113.44,4.406]
["bitfinex","SOLUSD",1644499724581,1.25262644,113.52,113.45,45.17070844]
["bitfinex","SOLUSD",1644499724781,1.25262644,113.53,113.45,45.17070844]
["bitfinex","SOLUSD",1644499724981,1.25262644,113.53,113.47,34.28977246]
["bitfinex","SOLUSD",1644499725182,1.25262644,113.54,113.47,34.28977246]
["bitfinex","SOLUSD",1644499725380,1.25262644,113.55,113.47,34.28977246]
["bitfinex","SOLUSD",1644499725582,1.25262644,113.56,113.47,47.21977246]
["bitfinex","SOLUSD",1644499725784,1.25262644,113.56,113.49,35.24278168]
["bitfinex","SOLUSD",1644499725981,1.25262644,113.56,113.51,13.2143]
["bitfinex","SOLUSD",1644499726181,1.25262644,113.56,113.51,53.64157867]
["bitfinex","SOLUSD",1644499726381,1.25262644,113.57,113.51,53.64157867]
["bitfinex","SOLUSD",1644499726583,1.25262644,113.58,113.51,13.2143]
["bitfinex","SOLUSD",1644499726786,1.2799223,113.58,113.51,13.2143]
["bitfinex","SOLUSD",1644499726983,14.46822644,113.58,113.51,13.2143]
["bitfinex","SOLUSD",1644499727185,1.25262644,113.57,113.49,13.2162]
["bitfinex","SOLUSD",1644499727385,5.65662644,113.57,113.48,4.404]
["bitfinex","SOLUSD",1644499727585,5.65662644,113.57,113.49,36.04252715]
["bitfinex","SOLUSD",1644499727586,1.25262644,113.56,113.49,36.04252715]
["bitfinex","SOLUSD",1644499727785,1.25262644,113.57,113.49,36.04252715]
["bitfinex","SOLUSD",1644499727984,13.2181,113.56,113.49,36.04252715]
["bitfinex","SOLUSD",1644499728486,1.25262644,113.57,113.49,49.25972715]
["bitfinex","SOLUSD",1644499728886,4.43129586,113.58,113.49,49.25972715]
["bitfinex","SOLUSD",1644499729386,5.6839223,113.58,113.49,49.25972715]
["bitfinex","SOLUSD",1644499729585,4.43129586,113.58,113.49,49.25972715]
["bitfinex","SOLUSD",1644499729785,18.9003223,113.58,113.49,49.25972715]
["bitfinex","SOLUSD",1644499730485,17.64769586,113.58,113.49,49.25972715]
["bitfinex","SOLUSD",1644499730884,17.89769586,113.58,113.49,49.25972715]
["bitfinex","SOLUSD",1644499731089,13.49369586,113.58,113.49,49.25972715]
["bitfinex","SOLUSD",1644499732287,0.27729586,113.58,113.49,49.25972715]
["bitfinex","SOLUSD",1644499732685,0.02729586,113.58,113.49,49.25972715]
["bitfinex","SOLUSD",1644499734887,0.02729586,113.58,113.49,49.50972715]
["bitfinex","SOLUSD",1644499735088,0.02729586,113.59,113.49,49.50972715]
["bitfinex","SOLUSD",1644499736091,0.02729586,113.59,113.49,51.24070225]
["bitfinex","SOLUSD",1644499736287,0.02729586,113.6,113.49,51.24070225]
["bitfinex","SOLUSD",1644499736488,0.02729586,113.6,113.49,63.92070225]
["bitfinex","SOLUSD",1644499737091,0.02729586,113.62,113.5,4.403]
["bitfinex","SOLUSD",1644499737391,0.02729586,113.62,113.52,13.2115]
["bitfinex","SOLUSD",1644499737392,0.02729586,113.61,113.52,13.2115]
["bitfinex","SOLUSD",1644499737690,0.02729586,113.61,113.53,38.50777184]
["bitfinex","SOLUSD",1644499737991,13.23879586,113.62,113.53,38.50777184]
["bitfinex","SOLUSD",1644499738191,0.02729586,113.61,113.53,38.50777184]
["bitfinex","SOLUSD",1644499738391,13.23879586,113.62,113.53,38.50777184]
["bitfinex","SOLUSD",1644499738791,13.23879586,113.62,113.51,17.6152]
["bitfinex","SOLUSD",1644499738992,13.23879586,113.62,113.47,4.402]
["bitfinex","SOLUSD",1644499738993,13.2154,113.59,113.47,4.402]
["bitfinex","SOLUSD",1644499739291,4.43129586,113.58,113.44,6.1349751]
["bitfinex","SOLUSD",1644499739492,4.404,113.58,113.44,1.7309751]
["bitfinex","SOLUSD",1644499739699,0.02729586,113.57,113.45,4.404]
["bitfinex","SOLUSD",1644499739992,12.70729586,113.57,113.46,46.95355117]
["bitfinex","SOLUSD",1644499740398,25.92499586,113.57,113.48,42.18612532]
["bitfinex","SOLUSD",1644499740597,4.404,113.56,113.48,42.18612532]
["bitfinex","SOLUSD",1644499740796,12.68,113.55,113.48,42.18612532]
["bitfinex","SOLUSD",1644499740996,12.68,113.55,113.42,14.4109751]
["bitfinex","SOLUSD",1644499741198,4.405,113.54,113.42,14.4109751]
["bitfinex","SOLUSD",1644499741397,4.405,113.54,113.42,12.68]
["bitfinex","SOLUSD",1644499741801,17.6266,113.54,113.45,13.2205]
["bitfinex","SOLUSD",1644499742002,17.6266,113.54,113.46,47.49005243]
["bitfinex","SOLUSD",1644499742201,12.68,113.55,113.46,47.49005243]
["bitfinex","SOLUSD",1644499742402,12.68,113.57,113.46,47.49005243]
["bitfinex","SOLUSD",1644499742602,0.02729586,113.55,113.46,47.49005243]
["bitfinex","SOLUSD",1644499742802,0.02729586,113.56,113.46,47.49005243]
["bitfinex","SOLUSD",1644499743002,0.02729586,113.55,113.46,47.49005243]
["bitfinex","SOLUSD",1644499743202,0.02729586,113.56,113.46,47.49005243]
["bitfinex","SOLUSD",1644499743805,13.2191,113.55,113.46,60.71025243]
["bitfinex","SOLUSD",1644499744002,17.6241,113.55,113.46,60.71025243]
["bitfinex","SOLUSD",1644499744604,17.65139586,113.55,113.46,60.71025243]
["bitfinex","SOLUSD",1644499746205,13.24639586,113.55,113.46,60.71025243]
["bitfinex","SOLUSD",1644499746407,13.49639586,113.55,113.46,60.71025243]
["bitfinex","SOLUSD",1644499747226,13.2225,113.52,113.46,47.49005243]
["bitfinex","SOLUSD",1644499747429,13.2225,113.52,113.44,13.2221]
["bitfinex","SOLUSD",1644499747726,4.405,113.54,113.36,67.95218473]
["bitfinex","SOLUSD",1644499747727,4.406,113.51,113.36,67.95218473]
["bitfinex","SOLUSD",1644499747926,12.68,113.52,113.37,12.68]
["bitfinex","SOLUSD",1644499748327,12.68,113.52,113.42,13.224]
["bitfinex","SOLUSD",1644499748328,13.225,113.5,113.42,13.224]
["bitfinex","SOLUSD",1644499748627,13.225,113.5,113.43,35.67703158]
["bitfinex","SOLUSD",1644499749427,13.225,113.5,113.41,13.2263]
["bitfinex","SOLUSD",1644499749627,4.407,113.49,113.41,13.2263]
["bitfinex","SOLUSD",1644499749828,13.2274,113.48,113.38,44.0877]
["bitfinex","SOLUSD",1644499750026,4.408,113.47,113.38,44.0877]
["bitfinex","SOLUSD",1644499750227,4.408,113.47,113.36,0.024]
["bitfinex","SOLUSD",1644499750528,1.25262644,113.5,113.36,0.024]
["bitfinex","SOLUSD",1644499750529,13.93262644,113.48,113.39,43.73084628]
["bitfinex","SOLUSD",1644499751130,13.2282,113.47,113.39,43.73084628]
["bitfinex","SOLUSD",1644499751633,4.408,113.46,113.39,43.73084628]
["bitfinex","SOLUSD",1644499751828,58.28582644,113.48,113.39,43.73084628]
["bitfinex","SOLUSD",1644499752530,57.0332,113.48,113.39,43.73084628]
["bitfinex","SOLUSD",1644499752834,13.2298,113.46,113.39,43.73084628]
["bitfinex","SOLUSD",1644499755833,13.4798,113.46,113.39,43.73084628]
["bitfinex","SOLUSD",1644499757936,0.25,113.46,113.39,56.95924628]
["bitfinex","SOLUSD",1644499758337,0.25,113.5,113.39,56.95924628]
["bitfinex","SOLUSD",1644499758538,4.407,113.49,113.39,56.95924628]
["bitfinex","SOLUSD",1644499758737,4.657,113.49,113.39,56.95924628]
["bitfinex","SOLUSD",1644499758936,0.25,113.49,113.39,56.95924628]
["bitfinex","SOLUSD",1644499759341,4.657,113.5,113.39,56.95924628]
["bitfinex","SOLUSD",1644499759741,13.2257,113.49,113.39,58.69022138]
["bitfinex","SOLUSD",1644499759938,4.657,113.5,113.39,58.69022138]
["bitfinex","SOLUSD",1644499760138,4.657,113.5,113.39,56.95924628]
["bitfinex","SOLUSD",1644499760740,17.8815,113.5,113.39,56.95924628]
["bitfinex","SOLUSD",1644499761140,31.81412644,113.5,113.39,56.95924628]
["bitfinex","SOLUSD",1644499761341,1.25262644,113.49,113.39,56.95924628]
["bitfinex","SOLUSD",1644499761542,17.087,113.48,113.39,56.95924628]
["bitfinex","SOLUSD",1644499762341,17.6341,113.48,113.39,56.95924628]
["bitfinex","SOLUSD",1644499762541,12.68,113.5,113.4,1.7309751]
["bitfinex","SOLUSD",1644499762742,4.43429586,113.52,113.43,13.224]
["bitfinex","SOLUSD",1644499762743,5.6869223,113.52,113.43,13.224]
["bitfinex","SOLUSD",1644499762943,5.6859223,113.53,113.43,13.224]
["bitfinex","SOLUSD",1644499763243,0.02729586,113.52,113.44,42.10362807]
["bitfinex","SOLUSD",1644499763444,5.6859223,113.53,113.44,42.10362807]
["bitfinex","SOLUSD",1644499763643,1.2799223,113.53,113.44,42.10362807]
["bitfinex","SOLUSD",1644499763842,13.2242,113.5,113.44,42.10362807]
["bitfinex","SOLUSD",1644499764743,13.4742,113.5,113.44,42.10362807]
["bitfinex","SOLUSD",1644499765945,5.6859223,113.52,113.44,55.32672807]
["bitfinex","SOLUSD",1644499766144,1.2799223,113.53,113.44,55.32672807]
["bitfinex","SOLUSD",1644499766346,1.2799223,113.54,113.44,68.00672807]
["bitfinex","SOLUSD",1644499766546,0.02729586,113.53,113.44,68.00672807]
["bitfinex","SOLUSD",1644499766746,1.2799223,113.54,113.44,68.00672807]
["bitfinex","SOLUSD",1644499766949,1.25262644,113.54,113.44,68.00672807]
["bitfinex","SOLUSD",1644499767158,0.02729586,113.53,113.44,68.25672807]
["bitfinex","SOLUSD",1644499768448,0.02729586,113.53,113.44,68.00672807]
["bitfinex","SOLUSD",1644499768647,0.02729586,113.53,113.44,55.32672807]
["bitfinex","SOLUSD",1644499768849,1.25262644,113.52,113.44,55.32672807]
["bitfinex","SOLUSD",1644499769046,1.25262644,113.51,113.44,42.10362807]
["bitfinex","SOLUSD",1644499769547,1.25262644,113.5,113.42,13.2248]
["bitfinex","SOLUSD",1644499770349,14.5047223,113.5,113.42,13.2248]
["bitfinex","SOLUSD",1644499770548,14.5047223,113.5,113.43,48.31832911]
["bitfinex","SOLUSD",1644499770749,14.47742644,113.5,113.43,48.31832911]
["bitfinex","SOLUSD",1644499771747,14.47742644,113.5,113.43,61.54272911]
["bitfinex","SOLUSD",1644499771952,13.2248,113.5,113.43,61.54272911]
["bitfinex","SOLUSD",1644499772350,1.2799223,113.51,113.43,61.54272911]
["bitfinex","SOLUSD",1644499772547,1.25262644,113.52,113.43,61.54272911]
["bitfinex","SOLUSD",1644499772748,0.02729586,113.51,113.43,61.54272911]
["bitfinex","SOLUSD",1644499773147,1.25262644,113.52,113.43,61.54272911]
["bitfinex","SOLUSD",1644499773549,14.47402644,113.52,113.43,61.54272911]
["bitfinex","SOLUSD",1644499774749,14.47402644,113.52,113.43,61.79272911]
["bitfinex","SOLUSD",1644499775348,14.47402644,113.52,113.43,61.54272911]
["bitfinex","SOLUSD",1644499775849,14.72402644,113.52,113.43,61.79272911]
["bitfinex","SOLUSD",1644499776049,1.50262644,113.52,113.43,61.79272911]
["bitfinex","SOLUSD",1644499776450,1.5299223,113.52,113.43,61.79272911]
["bitfinex","SOLUSD",1644499776852,1.2799223,113.52,113.43,61.79272911]
["bitfinex","SOLUSD",1644499777052,0.02729586,113.52,113.46,13.2162]
["bitfinex","SOLUSD",1644499777352,1.25262644,113.54,113.47,34.91701262]
["bitfinex","SOLUSD",1644499777555,1.25262644,113.55,113.47,34.91701262]
["bitfinex","SOLUSD",1644499777752,1.2799223,113.55,113.47,34.91701262]
["bitfinex","SOLUSD",1644499778454,1.2799223,113.55,113.5,47.84450442]
["bitfinex","SOLUSD",1644499778655,1.25262644,113.55,113.5,47.84450442]
["bitfinex","SOLUSD",1644499778852,0.02729586,113.57,113.5,47.84450442]
["bitfinex","SOLUSD",1644499779053,1.25262644,113.58,113.52,38.26561547]
["bitfinex","SOLUSD",1644499779254,0.02729586,113.57,113.52,38.26561547]
["bitfinex","SOLUSD",1644499779453,1.25262644,113.59,113.52,38.26561547]
["bitfinex","SOLUSD",1644499779653,0.02729586,113.58,113.52,38.26561547]
["bitfinex","SOLUSD",1644499779854,1.25262644,113.59,113.52,38.26561547]
["bitfinex","SOLUSD",1644499780254,1.25262644,113.58,113.52,38.26561547]
["bitfinex","SOLUSD",1644499780454,1.50262644,113.59,113.52,38.26561547]
["bitfinex","SOLUSD",1644499780853,1.50262644,113.59,113.51,9.007]
["bitfinex","SOLUSD",1644499780854,1.50262644,113.59,113.54,43.36883588]
["bitfinex","SOLUSD",1644499781054,1.25262644,113.6,113.54,43.36883588]
["bitfinex","SOLUSD",1644499781655,1.25262644,113.61,113.54,43.36883588]
["bitfinex","SOLUSD",1644499781856,1.25262644,113.61,113.54,56.57833588]
["bitfinex","SOLUSD",1644499782057,1.25262644,113.62,113.54,56.57833588]
["bitfinex","SOLUSD",1644499782856,1.2799223,113.63,113.54,56.57833588]
["bitfinex","SOLUSD",1644499783057,1.25262644,113.63,113.54,56.57833588]
["bitfinex","SOLUSD",1644499783257,1.25262644,113.62,113.54,56.57833588]
["bitfinex","SOLUSD",1644499783457,1.2799223,113.62,113.54,56.57833588]
["bitfinex","SOLUSD",1644499784057,0.02729586,113.62,113.54,56.57833588]
["bitfinex","SOLUSD",1644499784256,5.65362644,113.63,113.54,56.57833588]
["bitfinex","SOLUSD",1644499784456,1.25262644,113.63,113.54,56.57833588]
["bitfinex","SOLUSD",1644499784657,1.2799223,113.63,113.54,56.57833588]
["bitfinex","SOLUSD",1644499785261,1.5299223,113.63,113.54,56.57833588]
["bitfinex","SOLUSD",1644499785857,14.7385223,113.63,113.54,56.57833588]
["bitfinex","SOLUSD",1644499786659,14.71122644,113.63,113.54,56.57833588]
["bitfinex","SOLUSD",1644499787958,19.11222644,113.63,113.54,56.57833588]
["bitfinex","SOLUSD",1644499789060,14.71122644,113.63,113.54,56.57833588]
["bitfinex","SOLUSD",1644499789962,13.2086,113.63,113.54,56.57833588]
["bitfinex","SOLUSD",1644499790160,13.23589586,113.63,113.54,60.97933588]
["bitfinex","SOLUSD",1644499790862,13.23589586,113.63,113.54,56.57833588]
["bitfinex","SOLUSD",1644499791060,0.02729586,113.63,113.54,43.36883588]
["bitfinex","SOLUSD",1644499792063,1.2799223,113.63,113.54,43.36883588]
["bitfinex","SOLUSD",1644499793769,1.50262644,113.63,113.54,43.36883588]
["bitfinex","SOLUSD",1644499794370,1.25262644,113.63,113.54,43.36883588]
["bitfinex","SOLUSD",1644499794568,1.2799223,113.64,113.54,43.36883588]
["bitfinex","SOLUSD",1644499794771,0.02729586,113.63,113.54,43.36883588]
["bitfinex","SOLUSD",1644499794970,0.02729586,113.63,113.54,43.61883588]
["bitfinex","SOLUSD",1644499795171,0.02729586,113.64,113.54,43.61883588]
["bitfinex","SOLUSD",1644499796475,0.02729586,113.64,113.54,48.01983588]
["bitfinex","SOLUSD",1644499797682,0.02729586,113.64,113.54,47.76983588]
["bitfinex","SOLUSD",1644499797882,5.6809223,113.65,113.54,43.36883588]
["bitfinex","SOLUSD",1644499798087,0.02729586,113.63,113.54,43.36883588]
["bitfinex","SOLUSD",1644499798284,5.65362644,113.63,113.54,43.36883588]
["bitfinex","SOLUSD",1644499798485,4.42829586,113.63,113.54,43.36883588]
["bitfinex","SOLUSD",1644499798785,18.3609223,113.63,113.54,43.36883588]
["bitfinex","SOLUSD",1644499799185,13.9599223,113.63,113.54,43.36883588]
["bitfinex","SOLUSD",1644499799386,12.70729586,113.63,113.54,43.36883588]
["bitfinex","SOLUSD",1644499799584,13.9599223,113.63,113.54,43.36883588]
["bitfinex","SOLUSD",1644499800390,18.3609223,113.63,113.54,43.36883588]
["bitfinex","SOLUSD",1644499801289,18.3609223,113.63,113.5,4.401]
["bitfinex","SOLUSD",1644499801290,18.6109223,113.63,113.5,4.401]
["bitfinex","SOLUSD",1644499801488,35.1885723,113.63,113.5,4.401]
["bitfinex","SOLUSD",1644499801686,1.25262644,113.62,113.5,4.401]
["bitfinex","SOLUSD",1644499801890,160.11223891,113.6,113.43,1.24828473]
["bitfinex","SOLUSD",1644499802087,1.25262644,113.56,113.39,16.19491185]
["bitfinex","SOLUSD",1644499802289,17.11329586,113.55,113.4,4.405]
["bitfinex","SOLUSD",1644499802489,1.25262644,113.53,113.4,37.46842134]
["bitfinex","SOLUSD",1644499802688,17.086,113.52,113.4,37.46842134]
["bitfinex","SOLUSD",1644499802893,43.99179924,113.52,113.36,4.43]
["bitfinex","SOLUSD",1644499803090,1.25262644,113.5,113.37,0.024]
["bitfinex","SOLUSD",1644499803289,17.087,113.49,113.36,0.024]
["bitfinex","SOLUSD",1644499803510,17.087,113.49,113.31,1.32788473]
["bitfinex","SOLUSD",1644499803511,50.1513127,113.49,113.31,1.32788473]
["bitfinex","SOLUSD",1644499803714,2.23122154,113.48,113.34,0.024]
["bitfinex","SOLUSD",1644499803913,2.23122154,113.48,113.31,1.32788473]
["bitfinex","SOLUSD",1644499803914,17.088,113.47,113.32,36.95390267]
["bitfinex","SOLUSD",1644499804113,17.088,113.47,113.33,0.024]
["bitfinex","SOLUSD",1644499804314,32.68997506,113.47,113.33,0.024]
["bitfinex","SOLUSD",1644499804514,3.48384798,113.46,113.33,0.024]
["bitfinex","SOLUSD",1644499804815,27.22725506,113.45,113.33,0.024]
["bitfinex","SOLUSD",1644499805216,17.089,113.45,113.33,0.024]
["bitfinex","SOLUSD",1644499805416,2.23122154,113.44,113.33,0.024]
["bitfinex","SOLUSD",1644499805618,4.409,113.43,113.33,0.024]
["bitfinex","SOLUSD",1644499805816,12.68,113.42,113.33,0.024]
["bitfinex","SOLUSD",1644499806420,4.41,113.41,113.33,0.024]
["bitfinex","SOLUSD",1644499806617,17.09,113.41,113.31,0.1036]
["bitfinex","SOLUSD",1644499806820,19.32122154,113.41,113.31,0.1036]
["bitfinex","SOLUSD",1644499808220,17.09,113.41,113.31,0.1036]
["bitfinex","SOLUSD",1644499808423,2.23122154,113.4,113.31,0.1036]
["bitfinex","SOLUSD",1644499808620,17.09,113.39,113.31,0.1036]
["bitfinex","SOLUSD",1644499808824,30.3358,113.39,113.31,0.0796]
["bitfinex","SOLUSD",1644499809021,8.57980086,113.38,113.31,0.0796]
["bitfinex","SOLUSD",1644499809222,4.31733509,113.35,113.31,0.0096]
["bitfinex","SOLUSD",1644499809422,21.40733509,113.34,113.31,0.0096]
["bitfinex","SOLUSD",1644499809622,3.03,113.33,113.26,0.024]
["bitfinex","SOLUSD",1644499809823,17.093,113.32,113.25,2.53863654]
["bitfinex","SOLUSD",1644499810023,17.093,113.32,113.25,2.51463654]
["bitfinex","SOLUSD",1644499810328,0.31402109,113.29,113.22,0.024]
["bitfinex","SOLUSD",1644499810523,17.094,113.28,113.21,3.76019322]
["bitfinex","SOLUSD",1644499810724,19.32522154,113.28,113.21,3.76019322]
["bitfinex","SOLUSD",1644499810931,17.094,113.28,113.21,3.76019322]
["bitfinex","SOLUSD",1644499811327,2.23122154,113.27,113.21,3.76019322]
["bitfinex","SOLUSD",1644499811526,45.0,113.25,113.15,0.024]
["bitfinex","SOLUSD",1644499811726,17.096,113.24,113.14,6.1968114]
["bitfinex","SOLUSD",1644499811924,0.30821402,113.2,113.14,0.37653561]
["bitfinex","SOLUSD",1644499812129,17.098,113.19,113.14,0.35253561]
["bitfinex","SOLUSD",1644499812326,44.0,113.17,113.09,0.024]
["bitfinex","SOLUSD",1644499812525,17.098,113.16,113.08,15.06993605]
["bitfinex","SOLUSD",1644499812728,12.68,113.15,113.08,15.04593605]
["bitfinex","SOLUSD",1644499812926,4.42,113.14,113.03,0.024]
["bitfinex","SOLUSD",1644499813224,12.68,113.13,113.03,0.024]
["bitfinex","SOLUSD",1644499813428,158.55,113.11,113.02,0.4662286]
["bitfinex","SOLUSD",1644499813626,54.389582,113.1,113.02,0.4662286]
["bitfinex","SOLUSD",1644499813834,37.58982639,113.09,113.01,24.77189363]
["bitfinex","SOLUSD",1644499814031,0.31656975,113.05,112.91,3.121315]
["bitfinex","SOLUSD",1644499814229,4.425,113.04,112.94,0.024]
["bitfinex","SOLUSD",1644499814426,0.30385419,113.03,112.91,3.121315]
["bitfinex","SOLUSD",1644499814661,0.30385419,113.03,112.88,13.5164]
["bitfinex","SOLUSD",1644499814662,158.55,113.01,112.88,13.5164]
["bitfinex","SOLUSD",1644499814831,17.105,113.02,112.88,0.02]
["bitfinex","SOLUSD",1644499814832,158.55,112.97,112.88,0.02]
["bitfinex","SOLUSD",1644499815032,17.106,112.96,112.88,0.02]
["bitfinex","SOLUSD",1644499815229,4.426,112.96,112.88,0.02]
["bitfinex","SOLUSD",1644499815827,171.23,112.95,112.88,0.02]
["bitfinex","SOLUSD",1644499816028,171.23,112.95,112.79,3.121315]
["bitfinex","SOLUSD",1644499816029,158.55,112.93,112.79,3.121315]
["bitfinex","SOLUSD",1644499816229,12.68,112.92,112.79,3.121315]
["bitfinex","SOLUSD",1644499816830,12.68,112.92,112.75,3.121315]
["bitfinex","SOLUSD",1644499816831,171.23,112.92,112.75,3.121315]
["bitfinex","SOLUSD",1644499817029,171.23,112.92,112.72,74.45254714]
["bitfinex","SOLUSD",1644499817230,171.23,112.92,112.72,74.90254714]
["bitfinex","SOLUSD",1644499817432,89.0,112.91,112.72,60.77254714]
["bitfinex","SOLUSD",1644499817632,0.31703515,112.87,112.73,0.024]
["bitfinex","SOLUSD",1644499817830,158.55,112.83,112.73,0.024]
["bitfinex","SOLUSD",1644499818032,12.68,112.82,112.73,0.024]
["bitfinex","SOLUSD",1644499818231,12.68,112.82,112.72,96.10083078]
["bitfinex","SOLUSD",1644499818433,158.55,112.87,112.75,39.33759291]
["bitfinex","SOLUSD",1644499818632,12.68,112.84,112.75,39.33759291]
["bitfinex","SOLUSD",1644499818835,12.68,112.83,112.76,1.75895611]
["bitfinex","SOLUSD",1644499819034,12.68,112.83,112.72,60.77254714]
["bitfinex","SOLUSD",1644499819035,158.55,112.84,112.72,60.77254714]
["bitfinex","SOLUSD",1644499819232,12.68,112.82,112.73,0.024]
["bitfinex","SOLUSD",1644499819434,17.113,112.81,112.72,60.79654714]
["bitfinex","SOLUSD",1644499819632,12.68,112.81,112.72,60.79654714]
["bitfinex","SOLUSD",1644499819835,12.93,112.81,112.72,60.79654714]
["bitfinex","SOLUSD",1644499820035,4.31733509,112.76,112.73,39.12909641]
["bitfinex","SOLUSD",1644499820236,8.63467018,112.76,112.72,60.77254714]
["bitfinex","SOLUSD",1644499821235,8.63467018,112.76,112.73,39.53140829]
["bitfinex","SOLUSD",1644499821437,3.97476573,112.75,112.7,0.22183458]
["bitfinex","SOLUSD",1644499821739,12.68,112.74,112.65,0.16551569]
["bitfinex","SOLUSD",1644499821936,17.116,112.74,112.65,0.16551569]
["bitfinex","SOLUSD",1644499822734,2.23122154,112.73,112.65,0.16551569]
["bitfinex","SOLUSD",1644499822935,17.116,112.72,112.65,0.16551569]
["bitfinex","SOLUSD",1644499823335,12.68,112.72,112.65,0.16551569]
["bitfinex","SOLUSD",1644499823837,19.785,112.72,112.65,0.16551569]
["bitfinex","SOLUSD",1644499824442,178.335,112.72,112.65,0.00551569]
["bitfinex","SOLUSD",1644499824636,6.66822154,112.71,112.65,0.00551569]
["bitfinex","SOLUSD",1644499824838,12.68,112.7,112.65,0.00551569]
["bitfinex","SOLUSD",1644499825036,4.437,112.69,112.65,0.00551569]
["bitfinex","SOLUSD",1644499825237,4.31733509,112.67,112.65,0.00551569]
["bitfinex","SOLUSD",1644499825436,27.49753505,112.66,112.65,0.00551569]
["bitfinex","SOLUSD",1644499825638,27.49753505,112.66,112.51,0.22]
["bitfinex","SOLUSD",1644499825838,158.55,112.63,112.52,0.024]
["bitfinex","SOLUSD",1644499826136,158.55,112.61,112.52,0.024]
["bitfinex","SOLUSD",1644499826337,171.23,112.6,112.51,0.22]
["bitfinex","SOLUSD",1644499826536,171.23,112.6,112.5,24.72]
["bitfinex","SOLUSD",1644499826537,67.0,112.57,112.5,24.72]
["bitfinex","SOLUSD",1644499826737,67.0,112.57,112.49,86.53011064]
["bitfinex","SOLUSD",1644499826738,71.0,112.55,112.49,86.53011064]
["bitfinex","SOLUSD",1644499826939,4.442,112.54,112.49,0.00011064]
["bitfinex","SOLUSD",1644499827136,12.68,112.53,112.49,0.00011064]
["bitfinex","SOLUSD",1644499827337,293.994,112.52,112.39,98.92671095]
["bitfinex","SOLUSD",1644499827537,137.67522154,112.52,112.39,98.92671095]
["bitfinex","SOLUSD",1644499827737,171.23,112.51,112.39,98.92671095]
["bitfinex","SOLUSD",1644499827937,158.55,112.47,112.31,7.0]
["bitfinex","SOLUSD",1644499828139,42.395607,112.46,112.31,7.0]
["bitfinex","SOLUSD",1644499828339,37.429569,112.45,112.31,7.0]
["bitfinex","SOLUSD",1644499828639,158.55,112.42,112.31,6.5]
["bitfinex","SOLUSD",1644499828839,158.55,112.4,112.31,6.5]
["bitfinex","SOLUSD",1644499829039,12.68,112.39,112.31,6.5]
["bitfinex","SOLUSD",1644499829238,12.68,112.39,112.31,8.29683718]
["bitfinex","SOLUSD",1644499829239,12.68,112.38,112.31,8.29683718]
["bitfinex","SOLUSD",1644499829441,158.55,112.35,112.31,0.00683718]
["bitfinex","SOLUSD",1644499829663,12.68,112.34,112.28,0.44514318]
["bitfinex","SOLUSD",1644499829839,171.23,112.34,112.29,0.00380049]
["bitfinex","SOLUSD",1644499830042,158.55,112.32,112.29,0.00380049]
["bitfinex","SOLUSD",1644499830248,158.55,112.3,112.27,0.006]
["bitfinex","SOLUSD",1644499830441,12.68,112.29,112.27,0.006]
["bitfinex","SOLUSD",1644499830744,193.937338,112.28,112.27,0.006]
["bitfinex","SOLUSD",1644499830947,194.568045,112.28,112.27,0.006]
["bitfinex","SOLUSD",1644499831144,36.018045,112.28,112.27,0.006]
["bitfinex","SOLUSD",1644499831346,7.0,112.27,112.14,4.452]
["bitfinex","SOLUSD",1644499832047,17.67,112.27,112.14,4.452]
["bitfinex","SOLUSD",1644499832244,17.67,112.27,112.15,1.81480712]
["bitfinex","SOLUSD",1644499832447,10.67,112.27,112.15,45.30566986]
["bitfinex","SOLUSD",1644499832644,10.67,112.27,112.15,43.49086274]
["bitfinex","SOLUSD",1644499833245,4.455,112.26,112.15,43.49086274]
["bitfinex","SOLUSD",1644499833448,4.31733509,112.29,112.16,4.456]
["bitfinex","SOLUSD",1644499833647,10.67,112.28,112.17,45.74500044]
["bitfinex","SOLUSD",1644499833847,7.0,112.25,112.17,45.74500044]
["bitfinex","SOLUSD",1644499834046,10.67,112.24,112.17,45.74500044]
["bitfinex","SOLUSD",1644499834248,10.67,112.26,112.17,0.00010044]
["bitfinex","SOLUSD",1644499834650,17.21855663,112.29,112.17,0.00010044]
["bitfinex","SOLUSD",1644499834853,4.455,112.28,112.17,0.00010044]
["bitfinex","SOLUSD",1644499835048,15.125,112.28,112.17,0.00010044]
["bitfinex","SOLUSD",1644499835248,15.125,112.28,112.09,10.67]
["bitfinex","SOLUSD",1644499835447,17.35622154,112.28,112.06,10.67]
["bitfinex","SOLUSD",1644499835655,6.68622154,112.28,112.05,129.16201815]
["bitfinex","SOLUSD",1644499835850,4.31733509,112.16,112.05,128.66201815]
["bitfinex","SOLUSD",1644499836149,8.63467018,112.16,112.05,124.20501815]
["bitfinex","SOLUSD",1644499836348,8.63467018,112.16,112.05,123.70501815]
["bitfinex","SOLUSD",1644499836550,8.63467018,112.16,112.06,38.65384957]
["bitfinex","SOLUSD",1644499836749,10.67,112.21,112.06,38.65384957]
["bitfinex","SOLUSD",1644499836949,10.67,112.21,112.07,4.458]
["bitfinex","SOLUSD",1644499837178,10.67,112.21,112.06,38.65384957]
["bitfinex","SOLUSD",1644499837373,4.458,112.2,112.06,38.65384957]
["bitfinex","SOLUSD",1644499837575,48.4688592,112.23,112.06,38.65384957]
["bitfinex","SOLUSD",1644499837774,15.128,112.22,112.06,43.11184957]
["bitfinex","SOLUSD",1644499837975,19.11057203,112.21,112.06,38.65384957]
["bitfinex","SOLUSD",1644499838173,15.128,112.2,112.06,38.65384957]
["bitfinex","SOLUSD",1644499838377,84.35446096,112.2,112.06,38.65384957]
["bitfinex","SOLUSD",1644499838576,13.84972861,112.19,112.06,38.15384957]
["bitfinex","SOLUSD",1644499838776,15.128,112.18,112.06,38.15384957]
["bitfinex","SOLUSD",1644499839075,83.28270095,112.18,112.06,38.15384957]
["bitfinex","SOLUSD",1644499839275,22.39561206,112.17,112.06,38.15384957]
["bitfinex","SOLUSD",1644499839574,10.67,112.16,112.06,38.15384957]
["bitfinex","SOLUSD",1644499839779,45.7884865,112.16,112.06,38.15384957]
["bitfinex","SOLUSD",1644499839979,2.23122154,112.16,112.06,38.15384957]
["bitfinex","SOLUSD",1644499840181,13.84972861,112.18,112.06,38.15384957]
["bitfinex","SOLUSD",1644499840377,10.67,112.15,112.06,38.15384957]
["bitfinex","SOLUSD",1644499840578,15.128,112.17,112.06,38.15384957]
["bitfinex","SOLUSD",1644499840777,15.128,112.17,112.07,1.81586572]
["bitfinex","SOLUSD",1644499840981,15.128,112.17,112.05,123.70501815]
["bitfinex","SOLUSD",1644499840982,10.67,112.17,112.08,47.04410485]
["bitfinex","SOLUSD",1644499841183,4.458,112.16,112.08,47.04410485]
["bitfinex","SOLUSD",1644499841383,10.67,112.15,112.08,34.04410485]
["bitfinex","SOLUSD",1644499841586,4.458,112.14,112.05,123.70501815]
["bitfinex","SOLUSD",1644499841781,10.67,112.13,112.05,89.11501815]
["bitfinex","SOLUSD",1644499841986,4.46,112.12,112.05,89.11501815]
["bitfinex","SOLUSD",1644499842183,10.67,112.11,112.05,13.11501815]
["bitfinex","SOLUSD",1644499842385,46.0,112.09,111.91,0.44661493]
["bitfinex","SOLUSD",1644499842584,62.89319236,112.08,111.91,0.44661493]
["bitfinex","SOLUSD",1644499842781,60.6604139,112.08,111.91,0.44661493]
["bitfinex","SOLUSD",1644499843082,35.54092607,112.06,111.93,41.68438585]
["bitfinex","SOLUSD",1644499843281,15.134,112.05,111.93,41.68438585]
["bitfinex","SOLUSD",1644499843498,10.67,112.04,111.93,41.68438585]
["bitfinex","SOLUSD",1644499844183,4.464,112.03,111.93,41.48438585]
["bitfinex","SOLUSD",1644499844384,10.67,112.02,111.93,41.48438585]
["bitfinex","SOLUSD",1644499844587,51.62743798,112.06,111.93,41.48438585]
["bitfinex","SOLUSD",1644499844784,34.35522339,112.05,111.93,41.48438585]
["bitfinex","SOLUSD",1644499844988,10.67,112.04,111.93,41.48438585]
["bitfinex","SOLUSD",1644499845187,4.464,112.03,111.93,41.48438585]
["bitfinex","SOLUSD",1644499845386,10.67,112.02,111.93,41.48438585]
["bitfinex","SOLUSD",1644499845585,4.465,112.01,111.93,41.48438585]
["bitfinex","SOLUSD",1644499845787,2.23122154,112.04,111.95,49.0]
["bitfinex","SOLUSD",1644499845987,10.67,112.03,111.91,0.44661493]
["bitfinex","SOLUSD",1644499846183,164.70277811,112.07,111.91,0.44661493]
["bitfinex","SOLUSD",1644499846384,148.59822929,112.07,111.91,0.44661493]
["bitfinex","SOLUSD",1644499846584,10.67,112.06,111.91,2.26528136]
["bitfinex","SOLUSD",1644499846785,10.67,112.07,111.91,2.26528136]
["bitfinex","SOLUSD",1644499847184,10.67,112.07,111.91,0.44661493]
["bitfinex","SOLUSD",1644499847387,10.67,112.07,111.92,0.30477391]
["bitfinex","SOLUSD",1644499847592,50.30850421,112.06,111.92,31.56618522]
["bitfinex","SOLUSD",1644499847885,2.23122154,112.06,111.93,4.464]
["bitfinex","SOLUSD",1644499848284,2.23122154,112.05,111.93,4.464]
["bitfinex","SOLUSD",1644499848484,2.23122154,112.05,111.87,0.32131789]
["bitfinex","SOLUSD",1644499848684,2.23122154,112.05,111.82,4.714]
["bitfinex","SOLUSD",1644499848685,4.464,112.04,111.82,4.714]
["bitfinex","SOLUSD",1644499848887,10.67,112.03,111.81,3.466]
["bitfinex","SOLUSD",1644499849085,4.466,112.02,111.81,3.466]
["bitfinex","SOLUSD",1644499849287,10.67,112.01,111.81,3.466]
["bitfinex","SOLUSD",1644499849486,40.45920038,112.0,111.82,6.87212822]
["bitfinex","SOLUSD",1644499849685,10.67,111.99,111.82,6.87212822]
["bitfinex","SOLUSD",1644499849885,60.69330539,111.98,111.82,6.87212822]
["bitfinex","SOLUSD",1644499850086,24.685165,111.97,111.82,6.87212822]
["bitfinex","SOLUSD",1644499850288,46.33531481,111.96,111.82,6.87212822]
["bitfinex","SOLUSD",1644499850485,10.67,111.95,111.82,6.87212822]
["bitfinex","SOLUSD",1644499850687,4.468,111.94,111.82,6.87212822]
["bitfinex","SOLUSD",1644499850885,15.138,111.94,111.82,6.87212822]
["bitfinex","SOLUSD",1644499851087,10.67,111.94,111.83,4.469]
["bitfinex","SOLUSD",1644499851285,2.23122154,111.97,111.83,4.469]
["bitfinex","SOLUSD",1644499851485,15.139,111.98,111.83,4.469]
["bitfinex","SOLUSD",1644499851687,4.469,111.98,111.84,1.79938368]
["bitfinex","SOLUSD",1644499851885,6.70022154,111.98,111.84,1.79938368]
["bitfinex","SOLUSD",1644499852089,25.15305951,111.98,111.84,1.79938368]
["bitfinex","SOLUSD",1644499852488,25.15305951,111.98,111.81,4.466]
["bitfinex","SOLUSD",1644499852489,34.82146011,111.98,111.81,4.466]
["bitfinex","SOLUSD",1644499852688,34.82146011,111.98,111.74,4.468]
["bitfinex","SOLUSD",1644499852689,24.20479305,111.97,111.74,4.468]
["bitfinex","SOLUSD",1644499852891,0.31489808,111.94,111.71,4.47]
["bitfinex","SOLUSD",1644499853088,0.31489808,111.94,111.68,15.141]
["bitfinex","SOLUSD",1644499853089,15.141,111.93,111.68,15.141]
["bitfinex","SOLUSD",1644499853288,15.391,111.93,111.68,7.141]
["bitfinex","SOLUSD",1644499853490,13.4262,111.9,111.69,8.47062323]
["bitfinex","SOLUSD",1644499853689,38.26447252,111.88,111.69,8.47062323]
["bitfinex","SOLUSD",1644499854090,38.26447252,111.88,111.7,4.472]
["bitfinex","SOLUSD",1644499854091,17.37322154,111.87,111.7,4.472]
["bitfinex","SOLUSD",1644499854289,41.78085594,111.87,111.7,4.472]
["bitfinex","SOLUSD",1644499854489,2.23122154,111.86,111.7,4.472]
["bitfinex","SOLUSD",1644499854688,13.4332,111.84,111.7,4.472]
["bitfinex","SOLUSD",1644499854889,15.143,111.83,111.64,10.0]
["bitfinex","SOLUSD",1644499855091,15.143,111.83,111.65,6.53097951]
["bitfinex","SOLUSD",1644499855092,38.01228804,111.82,111.65,6.53097951]
["bitfinex","SOLUSD",1644499855291,34.32402869,111.8,111.65,6.53097951]
["bitfinex","SOLUSD",1644499855494,15.144,111.81,111.65,6.53097951]
["bitfinex","SOLUSD",1644499855495,47.45905664,111.78,111.65,6.53097951]
["bitfinex","SOLUSD",1644499855691,10.67,111.77,111.64,10.0]
["bitfinex","SOLUSD",1644499855928,4.476,111.76,111.64,10.0]
["bitfinex","SOLUSD",1644499856092,10.67,111.75,111.64,10.0]
["bitfinex","SOLUSD",1644499856294,4.476,111.74,111.64,10.0]
["bitfinex","SOLUSD",1644499856491,10.67,111.73,111.64,10.0]
["bitfinex","SOLUSD",1644499856696,52.41838261,111.72,111.64,10.0]
["bitfinex","SOLUSD",1644499856896,10.67,111.71,111.48,3.121315]
["bitfinex","SOLUSD",1644499857096,10.67,111.71,111.48,3.571315]
["bitfinex","SOLUSD",1644499857097,4.479,111.7,111.48,3.571315]
["bitfinex","SOLUSD",1644499857295,10.67,111.69,111.47,11.12]
["bitfinex","SOLUSD",1644499857494,4.479,111.68,111.47,11.12]
["bitfinex","SOLUSD",1644499857692,10.67,111.67,111.48,8.3105171]
["bitfinex","SOLUSD",1644499857893,4.48,111.66,111.45,0.77375094]
["bitfinex","SOLUSD",1644499858097,4.48,111.66,111.45,0.32375094]
["bitfinex","SOLUSD",1644499858098,6.71122154,111.66,111.45,0.32375094]
["bitfinex","SOLUSD",1644499858296,32.0609096,111.65,111.42,3.121315]
["bitfinex","SOLUSD",1644499858494,4.482,111.64,111.43,0.45]
["bitfinex","SOLUSD",1644499858693,10.67,111.63,111.42,3.121315]
["bitfinex","SOLUSD",1644499858896,10.67,111.63,111.43,8.31981268]
["bitfinex","SOLUSD",1644499858897,55.54792394,111.61,111.43,8.31981268]
["bitfinex","SOLUSD",1644499859097,10.67,111.6,111.43,8.31981268]
["bitfinex","SOLUSD",1644499859297,35.70450345,111.58,111.43,8.31981268]
["bitfinex","SOLUSD",1644499859497,45.10590969,111.56,111.43,8.31981268]
["bitfinex","SOLUSD",1644499859694,4.484,111.55,111.43,8.31981268]
["bitfinex","SOLUSD",1644499859895,15.154,111.56,111.38,0.45]
["bitfinex","SOLUSD",1644499860096,23.97569418,111.55,111.38,0.45]
["bitfinex","SOLUSD",1644499860296,4.485,111.54,111.38,0.45]
["bitfinex","SOLUSD",1644499860612,10.67,111.53,111.37,0.22448377]
["bitfinex","SOLUSD",1644499860796,10.67,111.53,111.36,0.17448377]
["bitfinex","SOLUSD",1644499860997,35.35052296,111.52,111.36,5.5753575]
["bitfinex","SOLUSD",1644499861200,4.486,111.51,111.35,12.98]
["bitfinex","SOLUSD",1644499861403,4.486,111.51,111.32,2.31]
["bitfinex","SOLUSD",1644499861696,17.38722154,111.51,111.32,2.31]
["bitfinex","SOLUSD",1644499861896,2.23122154,111.5,111.29,10.67]
["bitfinex","SOLUSD",1644499862096,52.33462187,111.49,111.3,7.25196386]
["bitfinex","SOLUSD",1644499862298,94.8021835,111.49,111.3,7.25196386]
["bitfinex","SOLUSD",1644499862502,2.23122154,111.48,111.3,7.25196386]
["bitfinex","SOLUSD",1644499862697,50.96131329,111.47,111.3,7.25196386]
["bitfinex","SOLUSD",1644499862896,61.75411927,111.47,111.3,7.25196386]
["bitfinex","SOLUSD",1644499863098,10.79280598,111.46,111.3,7.25196386]
["bitfinex","SOLUSD",1644499863296,15.158,111.45,111.3,7.25196386]
["bitfinex","SOLUSD",1644499863698,2.23122154,111.44,111.3,7.25196386]
["bitfinex","SOLUSD",1644499863896,4.488,111.43,111.3,7.25196386]
["bitfinex","SOLUSD",1644499864099,15.158,111.43,111.3,7.2355151]
["bitfinex","SOLUSD",1644499864297,15.408,111.43,111.3,7.2355151]
["bitfinex","SOLUSD",1644499864496,15.158,111.43,111.3,7.2355151]
["bitfinex","SOLUSD",1644499864701,4.488,111.43,111.3,7.2355151]
["bitfinex","SOLUSD",1644499864900,4.489,111.45,111.33,0.31345493]
["bitfinex","SOLUSD",1644499865096,45.78285404,111.44,111.33,0.31345493]
["bitfinex","SOLUSD",1644499865396,4.489,111.45,111.15,7.0]
["bitfinex","SOLUSD",1644499865397,16.22837212,111.45,111.15,7.0]
["bitfinex","SOLUSD",1644499865597,16.22837212,111.45,111.2,0.30563801]
["bitfinex","SOLUSD",1644499865598,10.67,111.43,111.2,0.30563801]
["bitfinex","SOLUSD",1644499865803,10.67,111.42,111.22,1.82439283]
["bitfinex","SOLUSD",1644499865997,10.67,111.42,111.27,0.32430516]
["bitfinex","SOLUSD",1644499866198,4.492,111.44,111.27,0.32430516]
["bitfinex","SOLUSD",1644499866199,43.31687656,111.41,111.27,0.32430516]
["bitfinex","SOLUSD",1644499866396,4.49,111.4,111.25,10.67]
["bitfinex","SOLUSD",1644499866598,4.491,111.44,111.25,10.67]
["bitfinex","SOLUSD",1644499866797,10.67,111.43,111.25,10.67]
["bitfinex","SOLUSD",1644499866999,4.49,111.42,111.25,10.67]
["bitfinex","SOLUSD",1644499867198,10.67,111.41,111.25,10.67]
["bitfinex","SOLUSD",1644499867400,4.491,111.43,111.24,0.69660802]
["bitfinex","SOLUSD",1644499867798,2.23122154,111.4,111.24,0.39219171]
["bitfinex","SOLUSD",1644499867998,2.23122154,111.4,111.25,10.67]
["bitfinex","SOLUSD",1644499868200,4.491,111.39,111.26,0.30331169]
["bitfinex","SOLUSD",1644499868400,15.71422154,111.42,111.26,0.30331169]
["bitfinex","SOLUSD",1644499868599,13.483,111.42,111.26,0.30331169]
["bitfinex","SOLUSD",1644499868800,4.49,111.42,111.26,0.30331169]
["bitfinex","SOLUSD",1644499868998,10.67,111.41,111.24,0.39219171]
["bitfinex","SOLUSD",1644499869206,104.0,111.4,111.22,0.313929]
["bitfinex","SOLUSD",1644499869400,2.23122154,111.4,111.23,10.67]
["bitfinex","SOLUSD",1644499869598,4.491,111.39,111.24,10.67]
["bitfinex","SOLUSD",1644499869798,15.71282154,111.43,111.25,10.17]
["bitfinex","SOLUSD",1644499869999,2.23122154,111.43,111.3,0.31204052]
["bitfinex","SOLUSD",1644499870200,10.67,111.5,111.3,0.31204052]
["bitfinex","SOLUSD",1644499870602,45.4775913,111.48,111.25,141.18831092]
["bitfinex","SOLUSD",1644499870803,4.489,111.47,111.31,1.82831092]
["bitfinex","SOLUSD",1644499871002,4.489,111.47,111.26,10.67]
["bitfinex","SOLUSD",1644499871003,4.489,111.51,111.32,10.67]
["bitfinex","SOLUSD",1644499871200,20.19132154,111.53,111.33,10.65]
["bitfinex","SOLUSD",1644499871402,2.23122154,111.5,111.33,2.47]
["bitfinex","SOLUSD",1644499871601,2.23122154,111.5,111.33,2.07831092]
["bitfinex","SOLUSD",1644499871800,37.45836616,111.52,111.33,2.07831092]
["bitfinex","SOLUSD",1644499872005,37.45836616,111.52,111.35,2.22]
["bitfinex","SOLUSD",1644499872208,39.6895877,111.52,111.36,10.67]
["bitfinex","SOLUSD",1644499872401,44.1755877,111.52,111.36,10.67]
["bitfinex","SOLUSD",1644499872604,6.71722154,111.52,111.37,2.22]
["bitfinex","SOLUSD",1644499872803,2.23122154,111.52,111.38,10.67]
["bitfinex","SOLUSD",1644499873003,6.71722154,111.56,111.38,10.67]
["bitfinex","SOLUSD",1644499873204,2.23122154,111.55,111.38,10.92]
["bitfinex","SOLUSD",1644499873404,4.485,111.54,111.38,10.92]
["bitfinex","SOLUSD",1644499873607,41.61155479,111.53,111.38,10.67]
["bitfinex","SOLUSD",1644499873805,4.486,111.52,111.38,10.67]
["bitfinex","SOLUSD",1644499875105,44.80746172,111.51,111.38,10.67]
["bitfinex","SOLUSD",1644499875405,42.57624018,111.51,111.38,10.67]
["bitfinex","SOLUSD",1644499875605,4.486,111.5,111.38,10.67]
["bitfinex","SOLUSD",1644499875804,42.69853597,111.49,111.35,10.67]
["bitfinex","SOLUSD",1644499876005,4.487,111.48,111.34,10.67]
["bitfinex","SOLUSD",1644499876209,35.4468583,111.47,111.34,10.67]
["bitfinex","SOLUSD",1644499876408,4.488,111.46,111.28,4.487]
["bitfinex","SOLUSD",1644499876606,48.40455192,111.45,111.27,4.489]
["bitfinex","SOLUSD",1644499876804,4.489,111.44,111.28,10.67]
["bitfinex","SOLUSD",1644499877007,37.62810185,111.43,111.28,10.67]
["bitfinex","SOLUSD",1644499877205,4.49,111.42,111.28,10.67]
["bitfinex","SOLUSD",1644499877406,43.99947083,111.41,111.28,10.67]
["bitfinex","SOLUSD",1644499877605,4.49,111.4,111.28,10.67]
["bitfinex","SOLUSD",1644499877805,43.07368682,111.39,111.28,10.67]
["bitfinex","SOLUSD",1644499878005,4.49,111.44,111.28,10.67]
["bitfinex","SOLUSD",1644499878426,2.23122154,111.43,111.28,10.67]
["bitfinex","SOLUSD",1644499878605,4.49,111.42,111.28,10.67]
["bitfinex","SOLUSD",1644499879108,36.69152704,111.41,111.23,52.94]
["bitfinex","SOLUSD",1644499879305,4.491,111.4,111.22,13.4744]
["bitfinex","SOLUSD",1644499879506,40.03394451,111.39,111.21,1.84418961]
["bitfinex","SOLUSD",1644499879713,40.03394451,111.39,111.23,1.84418961]
["bitfinex","SOLUSD",1644499880110,40.03394451,111.39,111.24,4.491]
["bitfinex","SOLUSD",1644499880308,4.491,111.38,111.25,10.67]
["bitfinex","SOLUSD",1644499880507,44.3840674,111.37,111.26,10.67]
["bitfinex","SOLUSD",1644499880912,39.43375711,111.35,111.26,10.67]
["bitfinex","SOLUSD",1644499881108,13.4831,111.4,111.21,1.84418961]
["bitfinex","SOLUSD",1644499881309,10.98488111,111.42,111.21,1.84418961]
["bitfinex","SOLUSD",1644499881310,4.492,111.39,111.21,1.84418961]
["bitfinex","SOLUSD",1644499881512,4.492,111.44,111.21,39.41482621]
["bitfinex","SOLUSD",1644499881708,4.492,111.44,111.22,10.67]
["bitfinex","SOLUSD",1644499881911,2.23122154,111.48,111.23,13.4752]
["bitfinex","SOLUSD",1644499882209,50.45990012,111.47,111.24,11.67361981]
["bitfinex","SOLUSD",1644499882411,4.49,111.47,111.25,4.49]
["bitfinex","SOLUSD",1644499882610,4.489,111.52,111.3,133.36]
["bitfinex","SOLUSD",1644499882811,4.488,111.53,111.31,148.517]
["bitfinex","SOLUSD",1644499883010,44.9013,111.53,111.31,148.517]
["bitfinex","SOLUSD",1644499883212,13.4694,111.51,111.31,154.767]
["bitfinex","SOLUSD",1644499883411,45.54095914,111.5,111.32,1.84679281]
["bitfinex","SOLUSD",1644499883612,45.54095914,111.5,111.33,10.67]
["bitfinex","SOLUSD",1644499883810,45.54095914,111.5,111.34,15.157]
["bitfinex","SOLUSD",1644499884014,45.54095914,111.5,111.34,10.67]
["bitfinex","SOLUSD",1644499885013,45.54095914,111.5,111.34,10.92]
["bitfinex","SOLUSD",1644499885213,45.54095914,111.5,111.34,10.67]
["bitfinex","SOLUSD",1644499885815,2.23122154,111.49,111.31,133.36]
["bitfinex","SOLUSD",1644499886014,39.17986256,111.48,111.26,13.4718]
["bitfinex","SOLUSD",1644499886216,0.45,111.43,111.26,13.4718]
["bitfinex","SOLUSD",1644499886418,0.45,111.4,111.26,10.67]
["bitfinex","SOLUSD",1644499886620,4.49,111.42,111.26,10.67]
["bitfinex","SOLUSD",1644499886621,0.45,111.37,111.26,10.67]
["bitfinex","SOLUSD",1644499886818,0.45,111.37,111.21,4.489]
["bitfinex","SOLUSD",1644499886819,0.45,111.37,111.22,10.67]
["bitfinex","SOLUSD",1644499887017,15.1161,111.37,111.21,4.489]
["bitfinex","SOLUSD",1644499887225,7.17322154,111.36,111.19,10.67]
["bitfinex","SOLUSD",1644499887422,8.35322154,111.36,111.16,14.29125895]
["bitfinex","SOLUSD",1644499887623,2.23122154,111.35,111.17,2.52751494]
["bitfinex","SOLUSD",1644499887922,0.45,111.33,111.17,2.52751494]
["bitfinex","SOLUSD",1644499888126,13.4938,111.3,111.14,13.19751494]
["bitfinex","SOLUSD",1644499888423,45.96043781,111.29,111.15,2.52751494]
["bitfinex","SOLUSD",1644499888622,4.945,111.28,111.11,3.62125895]
["bitfinex","SOLUSD",1644499888822,16.795,111.28,111.1,3.62125895]
["bitfinex","SOLUSD",1644499889024,0.45,111.27,111.09,3.62125895]
["bitfinex","SOLUSD",1644499889328,38.67756603,111.25,111.09,3.62125895]
["bitfinex","SOLUSD",1644499889525,4.497,111.24,111.09,2.52751494]
["bitfinex","SOLUSD",1644499889724,10.67,111.23,111.09,2.52751494]
["bitfinex","SOLUSD",1644499889925,10.67,111.23,111.06,3.62125895]
["bitfinex","SOLUSD",1644499889926,4.498,111.22,111.06,3.64877389]
["bitfinex","SOLUSD",1644499890131,10.67,111.21,111.06,3.62125895]
["bitfinex","SOLUSD",1644499890326,12.90122154,111.21,111.05,0.02751494]
["bitfinex","SOLUSD",1644499890524,53.09727532,111.2,111.05,0.02751494]
["bitfinex","SOLUSD",1644499890725,10.67,111.19,111.05,0.02751494]
["bitfinex","SOLUSD",1644499890925,4.499,111.18,111.02,3.62125895]
["bitfinex","SOLUSD",1644499891125,10.67,111.17,111.0,2.05243]
["bitfinex","SOLUSD",1644499891325,4.501,111.16,111.0,2.05243]
["bitfinex","SOLUSD",1644499891625,60.02430393,111.15,111.0,2.05243]
["bitfinex","SOLUSD",1644499891827,4.501,111.14,111.0,2.05243]
["bitfinex","SOLUSD",1644499892630,40.01303086,111.13,111.0,3.09969447]
["bitfinex","SOLUSD",1644499892830,44.47573052,111.11,111.0,3.09969447]
["bitfinex","SOLUSD",1644499893327,46.70695206,111.11,111.0,2.05243]
["bitfinex","SOLUSD",1644499893742,44.47573052,111.11,111.0,2.05243]
["bitfinex","SOLUSD",1644499893941,4.502,111.1,111.0,2.05243]
["bitfinex","SOLUSD",1644499894345,42.52430837,111.09,111.0,2.05243]
["bitfinex","SOLUSD",1644499894643,4.502,111.08,111.0,2.05243]
["bitfinex","SOLUSD",1644499895244,6.73322154,111.08,111.0,2.05243]
["bitfinex","SOLUSD",1644499895446,4.502,111.08,111.0,2.05243]
["bitfinex","SOLUSD",1644499895648,10.67,111.07,111.0,2.05243]
["bitfinex","SOLUSD",1644499895847,4.503,111.13,111.0,2.05243]
["bitfinex","SOLUSD",1644499896044,4.503,111.13,111.0,4.5385251]
["bitfinex","SOLUSD",1644499896257,13.518,111.13,111.0,2.05243]
["bitfinex","SOLUSD",1644499896649,10.67,111.12,111.0,2.05243]
["bitfinex","SOLUSD",1644499896851,10.67,111.15,111.0,4.17185406]
["bitfinex","SOLUSD",1644499897254,10.67,111.15,111.01,2.61294274]
["bitfinex","SOLUSD",1644499897255,40.73082972,111.14,111.01,2.61294274]
["bitfinex","SOLUSD",1644499897453,36.22982972,111.14,111.0,2.30243]
["bitfinex","SOLUSD",1644499897650,4.501,111.13,111.0,2.30243]
["bitfinex","SOLUSD",1644499897852,40.73082972,111.14,111.0,2.30243]
["bitfinex","SOLUSD",1644499898050,36.22982972,111.14,111.0,2.30243]
["bitfinex","SOLUSD",1644499898249,4.501,111.13,111.0,2.30243]
["bitfinex","SOLUSD",1644499898454,45.29040203,111.12,111.0,2.05243]
["bitfinex","SOLUSD",1644499898652,4.502,111.11,111.0,2.05243]
["bitfinex","SOLUSD",1644499898851,45.29040203,111.12,111.0,2.05243]
["bitfinex","SOLUSD",1644499899051,45.29040203,111.12,111.0,12.72243]
["bitfinex","SOLUSD",1644499899252,45.29040203,111.12,111.0,22.13543]
["bitfinex","SOLUSD",1644499899455,45.29040203,111.12,111.01,2.93176625]
["bitfinex","SOLUSD",1644499899653,4.502,111.16,111.01,2.93176625]
["bitfinex","SOLUSD",1644499899854,4.501,111.19,111.02,10.67]
["bitfinex","SOLUSD",1644499900054,4.501,111.19,111.02,25.25596232]
["bitfinex","SOLUSD",1644499900255,4.501,111.19,111.02,25.50596232]
["bitfinex","SOLUSD",1644499900453,4.501,111.19,111.02,10.67]
["bitfinex","SOLUSD",1644499900652,0.45,111.17,111.0,2.05243]
["bitfinex","SOLUSD",1644499900854,4.501,111.16,111.0,2.05243]
["bitfinex","SOLUSD",1644499901056,0.45,111.15,111.0,2.05243]
["bitfinex","SOLUSD",1644499901253,4.501,111.14,111.0,2.05243]
["bitfinex","SOLUSD",1644499901454,50.79504819,111.13,111.0,2.05243]
["bitfinex","SOLUSD",1644499901656,105.0,111.11,111.0,2.05243]
["bitfinex","SOLUSD",1644499901853,4.502,111.1,111.0,2.05243]
["bitfinex","SOLUSD",1644499902058,4.502,111.12,111.0,2.05243]
["bitfinex","SOLUSD",1644499902655,4.502,111.14,111.0,2.05243]
["bitfinex","SOLUSD",1644499902859,18.0193,111.14,111.0,4.37289888]
["bitfinex","SOLUSD",1644499903055,13.5173,111.14,111.0,4.37289888]
["bitfinex","SOLUSD",1644499903857,39.26985143,111.13,111.0,4.37289888]
["bitfinex","SOLUSD",1644499904057,41.62105944,111.11,111.0,2.05243]
["bitfinex","SOLUSD",1644499904256,4.502,111.13,111.0,2.05243]
["bitfinex","SOLUSD",1644499905259,37.03870745,111.12,111.0,2.05243]
["bitfinex","SOLUSD",1644499905461,39.26992899,111.12,110.97,10.67]
["bitfinex","SOLUSD",1644499905661,7.18322154,111.11,110.88,133.36]
["bitfinex","SOLUSD",1644499905861,30.92412154,111.11,110.84,149.36325585]
["bitfinex","SOLUSD",1644499906064,30.92412154,111.11,110.82,61.6477]
["bitfinex","SOLUSD",1644499906065,2.68122154,111.1,110.89,110.67]
["bitfinex","SOLUSD",1644499906262,0.45,111.08,110.89,110.67]
["bitfinex","SOLUSD",1644499906463,10.67,111.07,110.9,2.61659873]
["bitfinex","SOLUSD",1644499906664,4.505,111.06,110.9,1.11659873]
["bitfinex","SOLUSD",1644499906861,13.5205,111.11,110.9,11.78659873]
["bitfinex","SOLUSD",1644499907264,4.503,111.1,110.9,11.78659873]
["bitfinex","SOLUSD",1644499907461,13.5205,111.11,110.91,13.51772343]
["bitfinex","SOLUSD",1644499907664,40.27907569,111.1,110.92,11.26457829]
["bitfinex","SOLUSD",1644499908062,40.27907569,111.1,110.93,13.51772343]
["bitfinex","SOLUSD",1644499908264,40.27907569,111.1,110.94,10.67]
["bitfinex","SOLUSD",1644499908463,4.503,111.09,110.94,10.67]
["bitfinex","SOLUSD",1644499908662,40.27907569,111.1,110.94,10.67]
["bitfinex","SOLUSD",1644499908863,4.503,111.08,110.94,10.17]
["bitfinex","SOLUSD",1644499909062,4.503,111.09,110.94,10.17]
["bitfinex","SOLUSD",1644499909266,47.04771826,111.08,110.95,1.68670005]
["bitfinex","SOLUSD",1644499909465,47.04771826,111.08,110.95,12.35670005]
["bitfinex","SOLUSD",1644499909868,4.503,111.12,110.95,12.60670005]
["bitfinex","SOLUSD",1644499910066,4.503,111.15,110.95,12.60670005]
["bitfinex","SOLUSD",1644499910266,15.172,111.16,110.95,12.60670005]
["bitfinex","SOLUSD",1644499910667,15.172,111.16,110.95,12.35670005]
["bitfinex","SOLUSD",1644499910867,101.6871,111.14,110.95,10.67]
["bitfinex","SOLUSD",1644499911068,0.45,111.11,110.89,100.0]
["bitfinex","SOLUSD",1644499911268,0.45,111.04,110.83,2.48405585]
["bitfinex","SOLUSD",1644499911469,130.30116415,111.08,110.82,4.0]
["bitfinex","SOLUSD",1644499911470,0.45,110.99,110.82,4.0]
["bitfinex","SOLUSD",1644499911668,10.67,110.98,110.82,4.0]
["bitfinex","SOLUSD",1644499911868,13.5395,110.96,110.82,4.0]
["bitfinex","SOLUSD",1644499912067,15.178,110.95,110.82,4.0]
["bitfinex","SOLUSD",1644499912268,87.72,110.94,110.82,4.0]
["bitfinex","SOLUSD",1644499912481,15.179,110.93,110.8,1.59142608]
["bitfinex","SOLUSD",1644499912870,28.46061088,110.93,110.76,7.0]
["bitfinex","SOLUSD",1644499913070,45.49105763,110.92,110.76,7.0]
["bitfinex","SOLUSD",1644499913270,13.5486,110.89,110.76,7.0]
["bitfinex","SOLUSD",1644499913570,4.511,110.88,110.76,7.0]
["bitfinex","SOLUSD",1644499913773,15.0,110.87,110.65,1.32518203]
["bitfinex","SOLUSD",1644499913972,39.47376652,110.86,110.66,57.12512442]
["bitfinex","SOLUSD",1644499914174,43.98776652,110.86,110.66,57.12512442]
["bitfinex","SOLUSD",1644499914773,44.23776652,110.86,110.66,57.12512442]
["bitfinex","SOLUSD",1644499915074,41.73776652,110.86,110.66,54.62512442]
["bitfinex","SOLUSD",1644499915272,43.96898806,110.86,110.66,54.62512442]
["bitfinex","SOLUSD",1644499915474,44.41898806,110.86,110.66,54.62512442]
["bitfinex","SOLUSD",1644499915673,42.18776652,110.86,110.66,54.62512442]
["bitfinex","SOLUSD",1644499915872,0.45,110.85,110.66,54.62512442]
["bitfinex","SOLUSD",1644499916074,4.514,110.84,110.66,54.62512442]
["bitfinex","SOLUSD",1644499916275,36.04621882,110.83,110.66,54.62512442]
["bitfinex","SOLUSD",1644499916474,4.514,110.82,110.66,10.67]
["bitfinex","SOLUSD",1644499916674,6.74522154,110.82,110.66,10.67]
["bitfinex","SOLUSD",1644499916875,9.67395601,110.82,110.66,10.67]
["bitfinex","SOLUSD",1644499917076,88.17,110.84,110.66,10.67]
["bitfinex","SOLUSD",1644499917373,87.72,110.82,110.65,1.32518203]
["bitfinex","SOLUSD",1644499917578,4.515,110.81,110.65,1.32518203]
["bitfinex","SOLUSD",1644499917775,48.82934916,110.8,110.66,35.47061579]
["bitfinex","SOLUSD",1644499918377,48.82934916,110.8,110.66,41.40194721]
["bitfinex","SOLUSD",1644499919075,37.66964364,110.78,110.66,41.40194721]
["bitfinex","SOLUSD",1644499919274,4.515,110.77,110.65,1.32518203]
["bitfinex","SOLUSD",1644499919475,4.515,110.77,110.65,0.82518203]
["bitfinex","SOLUSD",1644499919695,4.015,110.77,110.65,0.82518203]
["bitfinex","SOLUSD",1644499920099,4.265,110.77,110.65,0.82518203]
["bitfinex","SOLUSD",1644499920300,48.61241947,110.76,110.65,0.82518203]
["bitfinex","SOLUSD",1644499920596,6.74722154,110.75,110.65,0.82518203]
["bitfinex","SOLUSD",1644499920797,130.0,110.74,110.45,92.63042687]
["bitfinex","SOLUSD",1644499921000,0.45,110.56,110.5,6.16722629]
["bitfinex","SOLUSD",1644499921201,0.0001,110.56,110.46,1.0465603]
["bitfinex","SOLUSD",1644499921397,1.18,110.53,110.45,3.4]
["bitfinex","SOLUSD",1644499921597,2.23122154,110.6,110.4,10.67]
["bitfinex","SOLUSD",1644499921798,24.2516,110.62,110.41,9.17]
["bitfinex","SOLUSD",1644499922000,2.23122154,110.59,110.36,225.29719918]
["bitfinex","SOLUSD",1644499922297,1.93,110.54,110.34,34.32988577]
["bitfinex","SOLUSD",1644499922504,4.527,110.53,110.34,31.82988577]
["bitfinex","SOLUSD",1644499922701,2.38,110.52,110.34,31.82988577]
["bitfinex","SOLUSD",1644499922898,10.17,110.51,110.34,31.82988577]
["bitfinex","SOLUSD",1644499923097,14.697,110.51,110.34,31.82988577]
["bitfinex","SOLUSD",1644499923297,10.62,110.51,110.34,31.82988577]
["bitfinex","SOLUSD",1644499923497,0.45,110.5,110.34,31.82988577]
["bitfinex","SOLUSD",1644499923700,10.67,110.49,110.33,0.13073]
["bitfinex","SOLUSD",1644499923902,13.05,110.49,110.33,0.13073]
["bitfinex","SOLUSD",1644499924096,0.45,110.46,110.33,0.13073]
["bitfinex","SOLUSD",1644499924297,4.529,110.45,110.31,10.44011031]
["bitfinex","SOLUSD",1644499924500,4.529,110.45,110.2,0.48850961]
["bitfinex","SOLUSD",1644499924501,15.649,110.45,110.2,0.48850961]
["bitfinex","SOLUSD",1644499924698,0.45,110.43,110.2,0.48850961]
["bitfinex","SOLUSD",1644499924895,12.27915474,110.44,110.21,7.0]
["bitfinex","SOLUSD",1644499924896,0.45,110.4,110.21,7.0]
["bitfinex","SOLUSD",1644499925097,4.532,110.39,110.2,0.48850961]
["bitfinex","SOLUSD",1644499925299,10.67,110.39,110.2,0.48850961]
["bitfinex","SOLUSD",1644499925497,7.0,110.35,110.2,0.48850961]
["bitfinex","SOLUSD",1644499925704,7.0,110.35,110.21,35.24984108]
["bitfinex","SOLUSD",1644499925996,7.0,110.35,110.2,0.48850961]
["bitfinex","SOLUSD",1644499925997,4.034,110.34,110.2,0.48850961]
["bitfinex","SOLUSD",1644499926199,2.38,110.33,110.2,0.48850961]
["bitfinex","SOLUSD",1644499926399,14.654,110.32,110.2,0.48850961]
["bitfinex","SOLUSD",1644499926601,27.33257165,110.32,110.2,0.48850961]
["bitfinex","SOLUSD",1644499926804,26.88257165,110.32,110.2,0.48850961]
["bitfinex","SOLUSD",1644499927000,10.67,110.32,110.21,46.96173061]
["bitfinex","SOLUSD",1644499927207,4.534,110.34,110.21,46.96173061]
["bitfinex","SOLUSD",1644499927403,2.68122154,110.36,110.21,46.96173061]
["bitfinex","SOLUSD",1644499927604,6.0,110.29,110.21,46.96173061]
["bitfinex","SOLUSD",1644499927807,4.535,110.28,110.21,46.96173061]
["bitfinex","SOLUSD",1644499928003,4.535,110.28,110.2,0.48850961]
["bitfinex","SOLUSD",1644499928203,10.67,110.27,110.2,0.48850961]
["bitfinex","SOLUSD",1644499928409,18.0,110.27,110.12,4.535]
["bitfinex","SOLUSD",1644499928704,6.0,110.29,110.11,2.5]
["bitfinex","SOLUSD",1644499928902,6.0,110.29,110.13,15.00487709]
["bitfinex","SOLUSD",1644499929104,2.23122154,110.33,110.14,36.66848699]
["bitfinex","SOLUSD",1644499929303,13.6246,110.32,110.14,36.66848699]
["bitfinex","SOLUSD",1644499929504,4.535,110.31,110.14,36.66848699]
["bitfinex","SOLUSD",1644499929710,28.29930304,110.31,110.14,36.16848699]
["bitfinex","SOLUSD",1644499929904,148.60187082,110.3,110.14,36.16848699]
["bitfinex","SOLUSD",1644499930104,15.205,110.29,110.14,36.16848699]
["bitfinex","SOLUSD",1644499930307,6.0,110.22,110.14,36.16848699]
["bitfinex","SOLUSD",1644499930505,16.59336527,110.29,110.14,36.16848699]
["bitfinex","SOLUSD",1644499930706,4.535,110.28,110.16,37.05485633]
["bitfinex","SOLUSD",1644499930905,2.23122154,110.28,110.16,37.05485633]
["bitfinex","SOLUSD",1644499931204,10.67,110.29,110.16,37.03485633]
["bitfinex","SOLUSD",1644499931404,2.23122154,110.28,110.16,37.03485633]
["bitfinex","SOLUSD",1644499931612,10.67,110.27,110.16,37.03485633]
["bitfinex","SOLUSD",1644499931806,10.92,110.27,110.1,0.189982]
["bitfinex","SOLUSD",1644499932004,13.15122154,110.27,110.1,0.189982]
["bitfinex","SOLUSD",1644499932209,4.537,110.26,110.1,0.189982]
["bitfinex","SOLUSD",1644499932409,10.92,110.27,110.1,0.189982]
["bitfinex","SOLUSD",1644499932609,10.67,110.26,110.1,0.189982]
["bitfinex","SOLUSD",1644499932807,2.23122154,110.25,110.1,0.189982]
["bitfinex","SOLUSD",1644499933005,4.538,110.31,110.1,0.189982]
["bitfinex","SOLUSD",1644499933206,13.6246,110.32,110.1,0.189982]
["bitfinex","SOLUSD",1644499933409,13.6246,110.32,110.1,10.859982]
["bitfinex","SOLUSD",1644499933605,10.67,110.31,110.1,10.859982]
["bitfinex","SOLUSD",1644499933806,4.535,110.3,110.1,0.189982]
["bitfinex","SOLUSD",1644499934007,13.6289,110.28,110.1,0.189982]
["bitfinex","SOLUSD",1644499934207,13.60348976,110.3,110.11,122.0]
["bitfinex","SOLUSD",1644499934406,4.535,110.36,110.12,37.67]
["bitfinex","SOLUSD",1644499934608,72.98979693,110.4,110.12,37.67]
["bitfinex","SOLUSD",1644499934811,24.27501159,110.38,110.16,0.45]
["bitfinex","SOLUSD",1644499935009,24.27501159,110.38,110.13,1.82848115]
["bitfinex","SOLUSD",1644499935010,87.72,110.37,110.13,1.82848115]
["bitfinex","SOLUSD",1644499935209,4.535,110.36,110.13,7.82848115]
["bitfinex","SOLUSD",1644499935412,4.535,110.37,110.14,4.535]
["bitfinex","SOLUSD",1644499935616,4.534,110.38,110.14,4.535]
["bitfinex","SOLUSD",1644499935812,2.23122154,110.37,110.15,39.0139016]
["bitfinex","SOLUSD",1644499936013,4.534,110.36,110.16,4.534]
["bitfinex","SOLUSD",1644499936214,19.09602849,110.38,110.17,10.67]
["bitfinex","SOLUSD",1644499936513,2.23122154,110.35,110.18,4.533]
["bitfinex","SOLUSD",1644499936719,2.23122154,110.35,110.19,11.12]
["bitfinex","SOLUSD",1644499936914,17.5469,110.44,110.22,16.87121452]
["bitfinex","SOLUSD",1644499937113,48.479815,110.49,110.23,15.2]
["bitfinex","SOLUSD",1644499937416,22.09987386,110.48,110.25,0.45]
["bitfinex","SOLUSD",1644499937618,22.09987386,110.48,110.26,4.53]
["bitfinex","SOLUSD",1644499937815,12.98639433,110.47,110.26,15.45]
["bitfinex","SOLUSD",1644499938015,9.11347953,110.48,110.27,133.36]
["bitfinex","SOLUSD",1644499938212,9.11347953,110.51,110.28,148.56]
["bitfinex","SOLUSD",1644499938413,14.72814231,110.52,110.3,133.36]
["bitfinex","SOLUSD",1644499938614,14.72814231,110.53,110.35,0.45]
["bitfinex","SOLUSD",1644499938815,14.72814231,110.53,110.31,144.137]
["bitfinex","SOLUSD",1644499939013,21.16242942,110.54,110.35,0.45]
["bitfinex","SOLUSD",1644499939014,12.04894989,110.54,110.35,0.45]
["bitfinex","SOLUSD",1644499939215,35.88082173,110.57,110.33,133.36]
["bitfinex","SOLUSD",1644499939414,26.7770922,110.57,110.35,133.36]
["bitfinex","SOLUSD",1644499939614,14.72814231,110.57,110.36,10.67]
["bitfinex","SOLUSD",1644499939820,14.72814231,110.57,110.36,4.776]
["bitfinex","SOLUSD",1644499940214,48.19777727,110.58,110.36,4.776]
["bitfinex","SOLUSD",1644499940215,4.526,110.59,110.37,10.67]
["bitfinex","SOLUSD",1644499940417,4.525,110.6,110.41,133.36]
["bitfinex","SOLUSD",1644499940617,26.9308,110.62,110.42,144.03]
["bitfinex","SOLUSD",1644499940618,4.525,110.58,110.42,144.03]
["bitfinex","SOLUSD",1644499940814,4.524,110.61,110.43,10.67]
["bitfinex","SOLUSD",1644499941015,4.524,110.57,110.43,10.67]
["bitfinex","SOLUSD",1644499941218,39.73178712,110.58,110.43,10.67]
["bitfinex","SOLUSD",1644499941621,9.10372953,110.56,110.42,133.36]
["bitfinex","SOLUSD",1644499941818,4.525,110.57,110.42,133.61]
["bitfinex","SOLUSD",1644499942018,0.45,110.57,110.43,4.525]
["bitfinex","SOLUSD",1644499942219,4.525,110.56,110.43,10.67]
["bitfinex","SOLUSD",1644499942419,4.525,110.57,110.43,10.67]
["bitfinex","SOLUSD",1644499942620,2.23122154,110.58,110.43,10.67]
["bitfinex","SOLUSD",1644499942818,44.08267926,110.58,110.43,10.67]
["bitfinex","SOLUSD",1644499943018,44.08267926,110.58,110.44,133.36]
["bitfinex","SOLUSD",1644499943221,44.08267926,110.58,110.41,133.36]
["bitfinex","SOLUSD",1644499943420,6.75622154,110.57,110.41,133.36]
["bitfinex","SOLUSD",1644499943619,43.58882083,110.56,110.41,133.36]
["bitfinex","SOLUSD",1644499943822,43.58882083,110.56,110.21,130.0]
["bitfinex","SOLUSD",1644499943823,4.525,110.55,110.42,10.67]
["bitfinex","SOLUSD",1644499944023,0.005,110.55,110.43,10.67]
["bitfinex","SOLUSD",1644499944224,0.45,110.64,110.44,10.67]
["bitfinex","SOLUSD",1644499944623,2.23122154,110.63,110.44,10.92]
["bitfinex","SOLUSD",1644499944826,2.23122154,110.63,110.45,11.12]
["bitfinex","SOLUSD",1644499945022,42.45987831,110.62,110.45,11.12]
["bitfinex","SOLUSD",1644499945224,42.45987831,110.62,110.45,10.67]
["bitfinex","SOLUSD",1644499945424,42.45987831,110.62,110.39,0.45]
["bitfinex","SOLUSD",1644499945625,42.45987831,110.62,110.4,0.45]
["bitfinex","SOLUSD",1644499945829,42.45987831,110.62,110.41,10.67]
["bitfinex","SOLUSD",1644499946029,42.45987831,110.62,110.44,0.45]
["bitfinex","SOLUSD",1644499946231,42.45987831,110.62,110.45,10.67]
["bitfinex","SOLUSD",1644499946530,44.69109985,110.62,110.46,10.67]
["bitfinex","SOLUSD",1644499946733,44.69109985,110.62,110.47,10.67]
["bitfinex","SOLUSD",1644499946929,44.69109985,110.62,110.46,10.67]
["bitfinex","SOLUSD",1644499947131,44.69109985,110.62,110.44,10.67]
["bitfinex","SOLUSD",1644499947532,15.06090818,110.61,110.38,4.523]
["bitfinex","SOLUSD",1644499947732,48.21843046,110.6,110.39,10.67]
["bitfinex","SOLUSD",1644499947932,49.949652,110.6,110.39,10.67]
["bitfinex","SOLUSD",1644499948133,17.29212972,110.59,110.35,460.976926]
["bitfinex","SOLUSD",1644499948335,56.44165635,110.58,110.35,460.976926]
["bitfinex","SOLUSD",1644499948533,73.73378607,110.58,110.35,450.306926]
["bitfinex","SOLUSD",1644499948733,0.31133033,110.54,110.35,450.306926]
["bitfinex","SOLUSD",1644499949033,15.06090818,110.53,110.35,450.306926]
["bitfinex","SOLUSD",1644499949232,44.28550684,110.52,110.35,450.306926]
["bitfinex","SOLUSD",1644499949431,0.45,110.53,110.35,450.306926]
["bitfinex","SOLUSD",1644499949640,13.5944,110.56,110.36,4.527]
["bitfinex","SOLUSD",1644499949834,1.0,110.62,110.36,15.197]
["bitfinex","SOLUSD",1644499950032,0.45,110.6,110.37,2.45628651]
["bitfinex","SOLUSD",1644499950234,1.0,110.62,110.38,15.195]
["bitfinex","SOLUSD",1644499950435,1.0,110.62,110.4,0.45]
["bitfinex","SOLUSD",1644499950634,1.0,110.62,110.41,15.194]
["bitfinex","SOLUSD",1644499950841,1.0,110.62,110.41,15.894]
["bitfinex","SOLUSD",1644499951037,1.0,110.62,110.42,15.44440637]
["bitfinex","SOLUSD",1644499951234,1.0,110.62,110.43,15.194]
["bitfinex","SOLUSD",1644499951434,37.21551302,110.61,110.43,15.194]
["bitfinex","SOLUSD",1644499951638,37.21551302,110.61,110.43,21.444]
["bitfinex","SOLUSD",1644499951837,3.23122154,110.62,110.43,21.444]
["bitfinex","SOLUSD",1644499952037,13.5774,110.7,110.45,0.45]
["bitfinex","SOLUSD",1644499952238,1.15088467,110.73,110.46,15.641]
["bitfinex","SOLUSD",1644499952438,0.45,110.72,110.48,0.45]
["bitfinex","SOLUSD",1644499952639,0.45,110.72,110.49,10.67]
["bitfinex","SOLUSD",1644499952840,0.45,110.72,110.49,16.92]
["bitfinex","SOLUSD",1644499953039,41.87660991,110.71,110.49,17.37]
["bitfinex","SOLUSD",1644499953242,0.45,110.69,110.49,0.25]
["bitfinex","SOLUSD",1644499953464,43.2334075,110.69,110.5,4.521]
["bitfinex","SOLUSD",1644499953662,45.46462904,110.69,110.47,4.521]
["bitfinex","SOLUSD",1644499953866,0.45,110.66,110.48,10.67]
["bitfinex","SOLUSD",1644499954265,2.23122154,110.65,110.48,10.67]
["bitfinex","SOLUSD",1644499954465,43.61564613,110.64,110.48,10.67]
["bitfinex","SOLUSD",1644499954865,43.86564613,110.64,110.48,10.67]
["bitfinex","SOLUSD",1644499955066,43.61564613,110.64,110.48,10.67]
["bitfinex","SOLUSD",1644499955268,3.23122154,110.69,110.49,4.522]
["bitfinex","SOLUSD",1644499955663,3.23122154,110.69,110.5,11.12]
["bitfinex","SOLUSD",1644499955664,1.0,110.69,110.5,11.12]
["bitfinex","SOLUSD",1644499955868,1.0,110.69,110.51,4.521]
["bitfinex","SOLUSD",1644499956072,1.0,110.69,110.54,0.45]
["bitfinex","SOLUSD",1644499956265,1.0,110.69,110.55,4.519]
["bitfinex","SOLUSD",1644499956464,1.0,110.69,110.51,2.2674017]
["bitfinex","SOLUSD",1644499956465,0.45,110.82,110.58,0.45]
["bitfinex","SOLUSD",1644499956668,0.45,110.82,110.59,15.186]
["bitfinex","SOLUSD",1644499956865,2.68122154,110.82,110.59,15.636]
["bitfinex","SOLUSD",1644499957078,2.23122154,110.82,110.54,16.45101488]
["bitfinex","SOLUSD",1644499957266,43.59111415,110.81,110.55,4.517]
["bitfinex","SOLUSD",1644499957466,0.45,110.77,110.56,10.67]
["bitfinex","SOLUSD",1644499957667,0.45,110.75,110.56,10.67]
["bitfinex","SOLUSD",1644499958068,36.20925746,110.75,110.56,10.67]
["bitfinex","SOLUSD",1644499958271,2.23122154,110.74,110.56,10.67]
["bitfinex","SOLUSD",1644499958468,46.61229638,110.73,110.56,10.67]
["bitfinex","SOLUSD",1644499958672,46.61229638,110.73,110.55,4.517]
["bitfinex","SOLUSD",1644499958673,46.61229638,110.73,110.55,4.967]
["bitfinex","SOLUSD",1644499958867,45.2044,110.83,110.56,0.45]
["bitfinex","SOLUSD",1644499958868,2.23122154,110.82,110.56,0.45]
["bitfinex","SOLUSD",1644499959068,2.23122154,110.82,110.57,0.45]
["bitfinex","SOLUSD",1644499959268,2.23122154,110.82,110.63,0.45]
["bitfinex","SOLUSD",1644499959471,28.72756391,110.87,110.69,0.45]
["bitfinex","SOLUSD",1644499959670,26.49634237,110.87,110.7,10.67]
["bitfinex","SOLUSD",1644499959867,2.23122154,110.92,110.71,15.183]
["bitfinex","SOLUSD",1644499960068,36.73618771,110.91,110.71,15.183]
["bitfinex","SOLUSD",1644499960270,36.73618771,110.91,110.71,10.92]
["bitfinex","SOLUSD",1644499960569,2.23122154,110.9,110.72,4.511]
["bitfinex","SOLUSD",1644499960767,2.23122154,110.9,110.71,10.67]
["bitfinex","SOLUSD",1644499960768,40.04443302,110.89,110.71,10.67]
["bitfinex","SOLUSD",1644499960968,39.55431302,110.89,110.71,10.67]
["bitfinex","SOLUSD",1644499961178,41.78553456,110.89,110.71,10.67]
["bitfinex","SOLUSD",1644499961586,56.75313759,110.89,110.71,10.67]
["bitfinex","SOLUSD",1644499961775,41.78553456,110.89,110.71,10.67]
["bitfinex","SOLUSD",1644499961977,41.78553456,110.89,110.72,4.511]
["bitfinex","SOLUSD",1644499962179,54.52191605,110.89,110.73,10.67]
["bitfinex","SOLUSD",1644499962584,39.55431302,110.89,110.73,10.67]
["bitfinex","SOLUSD",1644499962779,41.78553456,110.89,110.73,10.67]
["bitfinex","SOLUSD",1644499962983,39.55431302,110.89,110.73,10.67]
["bitfinex","SOLUSD",1644499963186,2.23122154,110.88,110.73,10.67]
["bitfinex","SOLUSD",1644499963380,42.44137891,110.87,110.73,10.67]
["bitfinex","SOLUSD",1644499963883,44.67260045,110.87,110.7,4.511]
["bitfinex","SOLUSD",1644499964081,58.77570348,110.87,110.7,4.511]
["bitfinex","SOLUSD",1644499964480,0.45,110.85,110.59,0.45]
["bitfinex","SOLUSD",1644499964708,69.44118383,110.87,110.65,10.67]
["bitfinex","SOLUSD",1644499964889,14.10310303,110.84,110.57,2.5]
["bitfinex","SOLUSD",1644499965087,0.45,110.81,110.59,10.67]
["bitfinex","SOLUSD",1644499965388,43.77133286,110.81,110.59,10.67]
["bitfinex","SOLUSD",1644499965587,0.45,110.79,110.59,10.67]
["bitfinex","SOLUSD",1644499965889,0.45,110.76,110.56,4.516]
["bitfinex","SOLUSD",1644499966089,41.8200168,110.77,110.57,11.12]
["bitfinex","SOLUSD",1644499966291,41.8200168,110.77,110.58,15.187]
["bitfinex","SOLUSD",1644499966493,41.8200168,110.77,110.6,0.45]
["bitfinex","SOLUSD",1644499966789,41.8200168,110.77,110.61,15.187]
["bitfinex","SOLUSD",1644499967190,9.386,110.79,110.61,21.187]
["bitfinex","SOLUSD",1644499967390,9.386,110.79,110.62,0.45]
["bitfinex","SOLUSD",1644499967590,9.386,110.79,110.63,0.45]
["bitfinex","SOLUSD",1644499967790,9.386,110.79,110.61,10.517]
["bitfinex","SOLUSD",1644499967991,9.386,110.79,110.62,10.67]
["bitfinex","SOLUSD",1644499968193,38.78870561,110.78,110.62,10.67]
["bitfinex","SOLUSD",1644499968390,41.01992715,110.78,110.62,10.67]
["bitfinex","SOLUSD",1644499968995,39.03870561,110.78,110.62,10.67]
["bitfinex","SOLUSD",1644499969190,39.03870561,110.78,110.62,10.17]
["bitfinex","SOLUSD",1644499969590,38.78870561,110.78,110.62,9.67]
["bitfinex","SOLUSD",1644499969792,9.386,110.79,110.64,0.45]
["bitfinex","SOLUSD",1644499969991,9.386,110.79,110.65,15.186]
["bitfinex","SOLUSD",1644499970195,9.386,110.79,110.65,10.67]
["bitfinex","SOLUSD",1644499970593,9.386,110.79,110.61,10.67]
["bitfinex","SOLUSD",1644499970793,40.4910482,110.78,110.61,10.67]
["bitfinex","SOLUSD",1644499970995,42.72226974,110.78,110.61,10.67]
["bitfinex","SOLUSD",1644499971194,40.4910482,110.78,110.61,10.67]
["bitfinex","SOLUSD",1644499971392,40.4910482,110.78,110.62,4.516]
["bitfinex","SOLUSD",1644499971595,40.4910482,110.78,110.62,10.67]
["bitfinex","SOLUSD",1644499971893,40.4910482,110.78,110.62,11.12]
["bitfinex","SOLUSD",1644499972093,40.4910482,110.78,110.63,4.516]
["bitfinex","SOLUSD",1644499972311,40.4910482,110.78,110.63,10.67]
["bitfinex","SOLUSD",1644499972911,39.4910482,110.78,110.63,10.67]
["bitfinex","SOLUSD",1644499974016,39.4910482,110.78,110.6,4.516]
["bitfinex","SOLUSD",1644499974220,55.6259124,110.78,110.6,4.516]
["bitfinex","SOLUSD",1644499974411,0.45,110.76,110.6,4.516]
["bitfinex","SOLUSD",1644499974613,0.45,110.73,110.53,1.2136354]
["bitfinex","SOLUSD",1644499974812,0.45,110.72,110.49,6.1806354]
["bitfinex","SOLUSD",1644499975013,0.45,110.71,110.49,4.967]
["bitfinex","SOLUSD",1644499975212,13.5735,110.68,110.49,4.967]
["bitfinex","SOLUSD",1644499975415,41.31772855,110.67,110.47,4.967]
["bitfinex","SOLUSD",1644499975715,28.0,110.65,110.35,331.55405924]
["bitfinex","SOLUSD",1644499975921,0.45,110.62,110.38,3.121315]
["bitfinex","SOLUSD",1644499976112,0.45,110.6,110.42,1.25985682]
["bitfinex","SOLUSD",1644499976314,0.45,110.58,110.35,338.45494469]
["bitfinex","SOLUSD",1644499976513,0.45,110.54,110.38,3.121315]
["bitfinex","SOLUSD",1644499976715,15.646,110.53,110.38,3.121315]
["bitfinex","SOLUSD",1644499976913,11.12,110.52,110.35,331.55405924]
["bitfinex","SOLUSD",1644499977117,20.5989,110.47,110.35,331.55405924]
["bitfinex","SOLUSD",1644499977415,4.977,110.46,110.35,229.62095924]
["bitfinex","SOLUSD",1644499977615,0.45,110.45,110.35,229.62095924]
["bitfinex","SOLUSD",1644499977813,4.527,110.44,110.35,226.54535924]
["bitfinex","SOLUSD",1644499978013,10.97286519,110.43,110.3,225.24812403]
["bitfinex","SOLUSD",1644499978214,0.8875207,110.34,110.3,138.25052403]
["bitfinex","SOLUSD",1644499978415,0.00544113,110.15,110.12,9.51971363]
["bitfinex","SOLUSD",1644499978713,0.00544113,110.15,110.04,3.77957045]
["bitfinex","SOLUSD",1644499978714,0.45,110.34,110.2,0.014164]
["bitfinex","SOLUSD",1644499978914,7.0,110.28,110.2,0.014164]
["bitfinex","SOLUSD",1644499979115,0.45,110.32,110.2,0.014164]
["bitfinex","SOLUSD",1644499979317,17.52552356,110.33,110.13,42.518364]
["bitfinex","SOLUSD",1644499979516,18.82744547,110.29,110.13,42.518364]
["bitfinex","SOLUSD",1644499979715,4.535,110.28,110.13,42.518364]
["bitfinex","SOLUSD",1644499979914,4.535,110.28,110.14,40.23983466]
["bitfinex","SOLUSD",1644499980115,56.0947,110.31,110.14,40.23983466]
["bitfinex","SOLUSD",1644499980317,10.67,110.31,110.14,40.23983466]
["bitfinex","SOLUSD",1644499980517,0.00122154,110.32,110.14,40.23983466]
["bitfinex","SOLUSD",1644499980719,13.6204,110.34,110.14,46.23983466]
["bitfinex","SOLUSD",1644499980917,4.535,110.33,110.14,40.23983466]
["bitfinex","SOLUSD",1644499981125,13.6204,110.34,110.16,37.16629102]
["bitfinex","SOLUSD",1644499981717,2.23122154,110.33,110.16,37.16629102]
["bitfinex","SOLUSD",1644499981921,4.535,110.32,110.11,4.535]
["bitfinex","SOLUSD",1644499982118,15.205,110.32,110.1,0.189982]
["bitfinex","SOLUSD",1644499982318,0.45,110.3,110.1,0.189982]
["bitfinex","SOLUSD",1644499982518,4.537,110.29,110.1,0.189982]
["bitfinex","SOLUSD",1644499982718,17.43822154,110.29,110.1,0.189982]
["bitfinex","SOLUSD",1644499982919,2.23122154,110.28,110.1,0.189982]
["bitfinex","SOLUSD",1644499983119,15.207,110.27,110.1,0.189982]
["bitfinex","SOLUSD",1644499983320,33.22483435,110.27,110.1,0.189982]
["bitfinex","SOLUSD",1644499983521,2.23122154,110.26,110.1,0.189982]
["bitfinex","SOLUSD",1644499983720,15.208,110.25,110.07,4.535]
["bitfinex","SOLUSD",1644499983919,0.45,110.24,110.06,0.45412209]
["bitfinex","SOLUSD",1644499984120,10.67,110.23,110.06,0.45412209]
["bitfinex","SOLUSD",1644499984319,0.45,110.19,110.06,0.45412209]
["bitfinex","SOLUSD",1644499984522,15.21,110.18,110.06,0.45412209]
["bitfinex","SOLUSD",1644499984919,2.23122154,110.17,110.06,0.45412209]
["bitfinex","SOLUSD",1644499985122,15.21,110.16,110.06,0.45412209]
["bitfinex","SOLUSD",1644499985319,10.67,110.16,110.06,0.45412209]
["bitfinex","SOLUSD",1644499985519,40.09387229,110.16,110.0,2.43181809]
["bitfinex","SOLUSD",1644499985722,0.45,110.11,109.8,292.24342258]
["bitfinex","SOLUSD",1644499985922,15.217,110.1,109.9,4.542]
["bitfinex","SOLUSD",1644499986121,33.05132033,110.1,109.79,4.543]
["bitfinex","SOLUSD",1644499986322,10.67,110.1,109.8,10.67]
["bitfinex","SOLUSD",1644499986522,10.67,110.1,109.81,4.047]
["bitfinex","SOLUSD",1644499986523,25.82841017,110.09,109.81,4.047]
["bitfinex","SOLUSD",1644499986721,10.67,110.08,109.81,48.10987136]
["bitfinex","SOLUSD",1644499986925,25.08976752,110.08,109.82,4.547]
["bitfinex","SOLUSD",1644499987125,17.44822154,110.08,109.83,36.931401]
["bitfinex","SOLUSD",1644499987327,0.45,110.06,109.83,36.931401]
["bitfinex","SOLUSD",1644499987527,15.217,110.05,109.83,36.931401]
["bitfinex","SOLUSD",1644499987728,33.99409879,110.05,109.83,36.931401]
["bitfinex","SOLUSD",1644499987926,19.77709879,110.04,109.83,36.931401]
["bitfinex","SOLUSD",1644499988125,15.218,110.03,109.83,36.931401]
["bitfinex","SOLUSD",1644499988328,25.09354929,110.03,109.74,11.67]
["bitfinex","SOLUSD",1644499988533,59.70397742,110.03,109.74,11.67]
["bitfinex","SOLUSD",1644499988728,0.45,110.01,109.74,1.0]
["bitfinex","SOLUSD",1644499988927,0.45,109.98,109.72,1.0]
["bitfinex","SOLUSD",1644499989127,10.67,109.97,109.72,1.0]
["bitfinex","SOLUSD",1644499989328,10.67,109.96,109.73,46.6850279]
["bitfinex","SOLUSD",1644499989526,10.67,109.96,109.74,1.0]
["bitfinex","SOLUSD",1644499989728,10.67,109.96,109.75,34.29482974]
["bitfinex","SOLUSD",1644499989925,13.6644,109.99,109.75,34.29482974]
["bitfinex","SOLUSD",1644499990127,13.6644,109.99,109.75,57.8918801]
["bitfinex","SOLUSD",1644499990324,10.67,110.02,109.76,12.92705036]
["bitfinex","SOLUSD",1644499990526,4.551,110.05,109.77,56.69199658]
["bitfinex","SOLUSD",1644499990729,2.23122154,110.07,109.77,56.69199658]
["bitfinex","SOLUSD",1644499990926,2.23122154,110.05,109.78,12.92705036]
["bitfinex","SOLUSD",1644499991128,4.048,110.04,109.79,44.27176114]
["bitfinex","SOLUSD",1644499991328,14.718,110.04,109.79,44.27176114]
["bitfinex","SOLUSD",1644499991528,10.67,110.04,109.79,59.20078553]
["bitfinex","SOLUSD",1644499991729,10.67,110.04,109.79,57.1988115]
["bitfinex","SOLUSD",1644499992126,10.67,110.04,109.79,63.1988115]
["bitfinex","SOLUSD",1644499992127,4.548,110.03,109.79,63.1988115]
["bitfinex","SOLUSD",1644499992528,10.67,110.05,109.79,73.8688115]
["bitfinex","SOLUSD",1644499992727,2.23122154,110.03,109.79,50.27176114]
["bitfinex","SOLUSD",1644499992927,15.219,110.02,109.79,50.27176114]
["bitfinex","SOLUSD",1644499993128,15.219,110.02,109.79,18.52588369]
["bitfinex","SOLUSD",1644499993129,10.67,110.02,109.79,18.52588369]
["bitfinex","SOLUSD",1644499993329,6.78022154,110.01,109.71,0.31]
["bitfinex","SOLUSD",1644499993527,10.67,110.0,109.71,0.31]
["bitfinex","SOLUSD",1644499993727,4.551,109.99,109.71,0.31]
["bitfinex","SOLUSD",1644499993928,13.6677,109.96,109.71,0.31]
["bitfinex","SOLUSD",1644499994131,4.551,109.98,109.71,41.92884165]
["bitfinex","SOLUSD",1644499994631,4.551,110.05,109.73,47.09805887]
["bitfinex","SOLUSD",1644499994833,0.45,110.13,109.74,10.67]
["bitfinex","SOLUSD",1644499995030,10.67,110.12,109.75,40.90714097]
["bitfinex","SOLUSD",1644499995230,102.938,110.11,109.78,13.6472]
["bitfinex","SOLUSD",1644499995434,15.218,110.11,109.79,53.5219595]
["bitfinex","SOLUSD",1644499995632,33.63055956,110.11,109.79,42.8519595]
["bitfinex","SOLUSD",1644499995835,2.23122154,110.1,109.79,48.8519595]
["bitfinex","SOLUSD",1644499996032,4.547,110.09,109.8,15.217]
["bitfinex","SOLUSD",1644499996231,4.547,110.09,109.81,44.64648954]
["bitfinex","SOLUSD",1644499996431,6.77822154,110.09,109.82,15.217]
["bitfinex","SOLUSD",1644499996634,19.6404006,110.11,109.83,36.73159756]
["bitfinex","SOLUSD",1644499996833,4.546,110.12,109.84,15.216]
["bitfinex","SOLUSD",1644499997032,2.23122154,110.15,109.85,35.97677296]
["bitfinex","SOLUSD",1644499997232,4.545,110.14,109.86,15.215]
["bitfinex","SOLUSD",1644499997435,43.93103746,110.14,109.87,47.82640711]
["bitfinex","SOLUSD",1644499997634,0.45,110.13,109.87,47.82640711]
["bitfinex","SOLUSD",1644499997836,13.6517,110.1,109.87,47.82640711]
["bitfinex","SOLUSD",1644499998035,0.45,110.06,109.87,47.82640711]
["bitfinex","SOLUSD",1644499998234,10.67,110.05,109.87,47.82640711]
["bitfinex","SOLUSD",1644499998456,4.547,110.04,109.87,47.82640711]
["bitfinex","SOLUSD",1644499998637,10.3034779,110.06,109.87,47.82640711]
["bitfinex","SOLUSD",1644499998834,0.0034779,110.06,109.87,47.82640711]
["bitfinex","SOLUSD",1644499999039,10.67,110.16,109.88,4.546]
["bitfinex","SOLUSD",1644499999237,4.546,110.17,109.89,37.85846286]
["bitfinex","SOLUSD",1644499999436,4.546,110.17,109.91,44.78453911]
["bitfinex","SOLUSD",1644499999638,6.77722154,110.17,109.93,45.122183]
["bitfinex","SOLUSD",1644499999837,29.36964468,110.16,109.93,45.372183]
["bitfinex","SOLUSD",1644500000039,4.543,110.15,109.93,45.372183]
["bitfinex","SOLUSD",1644500000242,33.91264468,110.15,109.93,45.372183]
["bitfinex","SOLUSD",1644500000442,34.89292634,110.15,109.86,4.543]
["bitfinex","SOLUSD",1644500000642,15.02578246,110.14,109.82,4.545]
["bitfinex","SOLUSD",1644500000938,6.77722154,110.13,109.85,13.639]
["bitfinex","SOLUSD",1644500001138,10.67,110.12,109.86,4.545]
["bitfinex","SOLUSD",1644500001338,87.72,110.1,109.85,41.78605481]
["bitfinex","SOLUSD",1644500001636,4.546,110.09,109.85,41.78605481]
["bitfinex","SOLUSD",1644500001836,37.3464046,110.09,109.85,41.78605481]
["bitfinex","SOLUSD",1644500002036,0.45,110.06,109.85,41.78605481]
["bitfinex","SOLUSD",1644500002338,25.69578246,110.08,109.85,41.78605481]
["bitfinex","SOLUSD",1644500002339,14.1126,110.0,109.85,41.78605481]
["bitfinex","SOLUSD",1644500002541,15.218,109.99,109.85,41.78605481]
["bitfinex","SOLUSD",1644500002738,12.90122154,109.99,109.85,41.78605481]
["bitfinex","SOLUSD",1644500002941,0.00122154,109.99,109.85,41.78605481]
["bitfinex","SOLUSD",1644500003140,4.548,110.02,109.85,41.78605481]
["bitfinex","SOLUSD",1644500003338,10.67,110.1,109.85,41.78605481]
["bitfinex","SOLUSD",1644500003538,13.6512,110.1,109.85,41.78605481]
["bitfinex","SOLUSD",1644500003738,12.45467458,110.09,109.86,2.00762375]
["bitfinex","SOLUSD",1644500003940,10.22345304,110.09,109.86,2.00762375]
["bitfinex","SOLUSD",1644500004139,12.45467458,110.12,109.87,58.09751764]
["bitfinex","SOLUSD",1644500004338,2.23122154,110.14,109.87,64.34751764]
["bitfinex","SOLUSD",1644500004543,2.23122154,110.14,109.87,78.89817939]
["bitfinex","SOLUSD",1644500004738,18.14709746,110.16,109.88,2.00812702]
["bitfinex","SOLUSD",1644500004943,2.23122154,110.15,109.89,45.3997118]
["bitfinex","SOLUSD",1644500005242,2.23122154,110.18,109.9,4.543]
["bitfinex","SOLUSD",1644500005440,2.23122154,110.18,109.91,41.8242472]
["bitfinex","SOLUSD",1644500005639,10.25219748,110.19,109.92,4.543]
["bitfinex","SOLUSD",1644500005840,10.25219748,110.17,109.93,48.71489933]
["bitfinex","SOLUSD",1644500006047,10.25219748,110.17,109.94,4.543]
["bitfinex","SOLUSD",1644500006240,24.42582994,110.17,109.95,43.72779899]
["bitfinex","SOLUSD",1644500006440,38.38722696,110.17,109.96,4.542]
["bitfinex","SOLUSD",1644500006641,24.2135945,110.17,109.97,45.06354322]
["bitfinex","SOLUSD",1644500006840,12.48341902,110.17,109.97,45.31354322]
["bitfinex","SOLUSD",1644500007040,14.79519748,110.2,109.98,10.67]
["bitfinex","SOLUSD",1644500007244,4.541,110.25,109.99,43.54149474]
["bitfinex","SOLUSD",1644500007441,10.25219748,110.23,110.0,10.67]
["bitfinex","SOLUSD",1644500007641,4.541,110.25,110.01,46.17237763]
["bitfinex","SOLUSD",1644500007843,10.25219748,110.27,110.02,10.67]
["bitfinex","SOLUSD",1644500008041,10.25219748,110.27,110.03,43.08666512]
["bitfinex","SOLUSD",1644500008241,4.539,110.26,110.04,10.67]
["bitfinex","SOLUSD",1644500008543,4.539,110.28,110.05,41.60915039]
["bitfinex","SOLUSD",1644500008743,206.90467667,110.31,110.06,10.67]
["bitfinex","SOLUSD",1644500008945,206.90467667,110.31,110.08,37.03737502]
["bitfinex","SOLUSD",1644500009144,206.90467667,110.31,110.1,48.02843974]
["bitfinex","SOLUSD",1644500009342,217.15687415,110.31,110.1,48.27843974]
["bitfinex","SOLUSD",1644500009544,219.38809569,110.31,110.1,48.27843974]
["bitfinex","SOLUSD",1644500009747,217.15687415,110.31,110.1,48.27843974]
["bitfinex","SOLUSD",1644500009947,4.535,110.3,110.1,48.27843974]
["bitfinex","SOLUSD",1644500010150,6.76622154,110.3,110.1,54.27843974]
["bitfinex","SOLUSD",1644500010348,14.78719748,110.3,110.1,48.02843974]
["bitfinex","SOLUSD",1644500010545,0.45,110.28,110.1,48.02843974]
["bitfinex","SOLUSD",1644500010747,4.537,110.27,110.1,48.02843974]
["bitfinex","SOLUSD",1644500010950,54.02581517,110.27,110.1,48.02843974]
["bitfinex","SOLUSD",1644500011145,10.25219748,110.26,110.1,48.02843974]
["bitfinex","SOLUSD",1644500011553,4.538,110.29,110.1,48.02843974]
["bitfinex","SOLUSD",1644500011746,4.537,110.35,110.11,15.207]
["bitfinex","SOLUSD",1644500011949,4.985,110.4,110.13,13.6077]
["bitfinex","SOLUSD",1644500012249,2.23122154,110.37,110.14,57.33337229]
["bitfinex","SOLUSD",1644500012546,4.535,110.4,110.14,57.33337229]
["bitfinex","SOLUSD",1644500012746,4.535,110.4,110.15,4.534]
["bitfinex","SOLUSD",1644500012948,14.42608637,110.4,110.16,48.62408484]
["bitfinex","SOLUSD",1644500013146,14.42608637,110.4,110.17,4.533]
["bitfinex","SOLUSD",1644500013346,17.10730791,110.4,110.18,48.01462897]
["bitfinex","SOLUSD",1644500013586,0.45,110.36,110.18,37.34462897]
["bitfinex","SOLUSD",1644500013771,0.45,110.33,110.18,37.34462897]
["bitfinex","SOLUSD",1644500013971,4.534,110.32,110.07,10.67]
["bitfinex","SOLUSD",1644500014171,16.65630791,110.32,110.06,10.67]
["bitfinex","SOLUSD",1644500014372,29.83702926,110.32,110.06,15.207]
["bitfinex","SOLUSD",1644500014573,12.12230791,110.31,110.06,15.207]
["bitfinex","SOLUSD",1644500014774,4.537,110.34,110.07,14.17705872]
["bitfinex","SOLUSD",1644500014974,26.79942135,110.35,110.07,14.17705872]
["bitfinex","SOLUSD",1644500014975,4.035,110.4,110.08,15.205]
["bitfinex","SOLUSD",1644500015173,0.45,110.36,110.09,37.21830535]
["bitfinex","SOLUSD",1644500015374,0.45,110.36,110.1,4.535]
["bitfinex","SOLUSD",1644500015576,0.45,110.36,110.11,48.34687867]
["bitfinex","SOLUSD",1644500015773,0.45,110.36,110.12,15.205]
["bitfinex","SOLUSD",1644500015972,0.45,110.36,110.13,43.68047784]
["bitfinex","SOLUSD",1644500016177,0.45,110.36,110.14,4.535]
["bitfinex","SOLUSD",1644500016374,4.535,110.35,110.15,35.9589031]
["bitfinex","SOLUSD",1644500016573,0.45,110.36,110.15,35.9589031]
["bitfinex","SOLUSD",1644500016574,10.34108637,110.36,110.15,35.9589031]
["bitfinex","SOLUSD",1644500016872,0.45,110.34,110.15,46.6289031]
["bitfinex","SOLUSD",1644500017073,2.68122154,110.34,110.15,46.6289031]
["bitfinex","SOLUSD",1644500017673,2.68122154,110.34,110.15,52.6289031]
["bitfinex","SOLUSD",1644500017874,2.68122154,110.34,110.15,46.6289031]
["bitfinex","SOLUSD",1644500018078,0.45,110.34,110.15,35.9589031]
["bitfinex","SOLUSD",1644500018274,0.3167371,110.32,110.15,35.9589031]
["bitfinex","SOLUSD",1644500018675,12.43904501,110.32,110.15,35.9589031]
["bitfinex","SOLUSD",1644500018876,0.3248448,110.27,110.15,35.9589031]
["bitfinex","SOLUSD",1644500019077,4.535,110.26,110.15,35.9589031]
["bitfinex","SOLUSD",1644500019278,4.535,110.3,110.15,35.9589031]
["bitfinex","SOLUSD",1644500019475,28.83572135,110.31,110.15,35.9589031]
["bitfinex","SOLUSD",1644500019676,2.23122154,110.29,110.04,10.67]
["bitfinex","SOLUSD",1644500019875,4.538,110.28,110.04,10.67]
["bitfinex","SOLUSD",1644500020076,0.45,110.27,110.0,13.6246]
["bitfinex","SOLUSD",1644500020279,0.45,110.26,110.0,24.2946]
["bitfinex","SOLUSD",1644500020477,4.54,110.25,110.0,28.8346]
["bitfinex","SOLUSD",1644500020682,14.43008637,110.26,110.01,48.24631483]
["bitfinex","SOLUSD",1644500020881,14.43008637,110.26,110.02,10.67]
["bitfinex","SOLUSD",1644500021080,11.12,110.27,110.04,44.05855504]
["bitfinex","SOLUSD",1644500021278,9.89108637,110.25,110.06,43.07621589]
["bitfinex","SOLUSD",1644500021482,9.89108637,110.28,110.07,4.539]
["bitfinex","SOLUSD",1644500021679,9.89108637,110.28,110.08,44.91747684]
["bitfinex","SOLUSD",1644500021878,9.89108637,110.28,110.08,53.25947684]
["bitfinex","SOLUSD",1644500022080,2.23122154,110.27,110.08,53.25947684]
["bitfinex","SOLUSD",1644500022279,2.23122154,110.3,110.09,4.538]
["bitfinex","SOLUSD",1644500022479,2.23122154,110.3,110.1,47.19588784]
["bitfinex","SOLUSD",1644500022680,14.0649,110.35,110.11,15.207]
["bitfinex","SOLUSD",1644500022878,0.45,110.35,110.12,41.79797373]
["bitfinex","SOLUSD",1644500023078,4.985,110.35,110.13,10.67]
["bitfinex","SOLUSD",1644500023284,0.45,110.35,110.14,42.61506095]
["bitfinex","SOLUSD",1644500023678,2.23122154,110.34,110.14,38.33006095]
["bitfinex","SOLUSD",1644500023879,2.68122154,110.34,110.14,38.08006095]
["bitfinex","SOLUSD",1644500024078,0.45,110.32,110.14,38.08006095]
["bitfinex","SOLUSD",1644500024278,0.45,110.29,110.06,10.67]
["bitfinex","SOLUSD",1644500024479,0.45,110.29,110.07,4.538]
["bitfinex","SOLUSD",1644500024679,0.45,110.27,110.04,10.538]
["bitfinex","SOLUSD",1644500024878,0.45,110.26,110.04,4.538]
["bitfinex","SOLUSD",1644500025082,0.45,110.2,110.01,10.67]
["bitfinex","SOLUSD",1644500025280,4.84914984,110.25,110.02,46.52103949]
["bitfinex","SOLUSD",1644500025281,4.991,110.19,110.02,46.52103949]
["bitfinex","SOLUSD",1644500025480,0.45,110.19,110.02,46.52103949]
["bitfinex","SOLUSD",1644500025684,0.45,110.22,110.02,46.52103949]
["bitfinex","SOLUSD",1644500025887,13.6308,110.21,110.02,46.52103949]
["bitfinex","SOLUSD",1644500026081,52.64462154,110.27,110.04,42.10075148]
["bitfinex","SOLUSD",1644500026282,50.4134,110.27,110.04,42.10075148]
["bitfinex","SOLUSD",1644500026480,49.9634,110.27,110.04,42.10075148]
["bitfinex","SOLUSD",1644500026684,49.9634,110.27,110.11,39.41775405]
["bitfinex","SOLUSD",1644500026881,2.23122154,110.26,110.11,39.41775405]
["bitfinex","SOLUSD",1644500027082,11.12,110.3,110.11,39.41775405]
["bitfinex","SOLUSD",1644500027282,45.4056,110.31,110.11,39.41775405]
["bitfinex","SOLUSD",1644500027485,87.72,110.3,110.11,43.95275405]
["bitfinex","SOLUSD",1644500027682,4.535,110.29,110.11,39.41775405]
["bitfinex","SOLUSD",1644500027882,89.95122154,110.3,110.11,39.66775405]
["bitfinex","SOLUSD",1644500028086,90.40122154,110.3,110.11,39.41775405]
["bitfinex","SOLUSD",1644500028283,0.45,110.28,110.11,39.41775405]
["bitfinex","SOLUSD",1644500028683,13.6212,110.29,110.11,39.41775405]
["bitfinex","SOLUSD",1644500028885,87.72,110.27,110.11,39.41775405]
["bitfinex","SOLUSD",1644500029283,0.25,110.27,110.11,39.41775405]
["bitfinex","SOLUSD",1644500029888,52.88532154,110.28,110.11,39.41775405]
["bitfinex","SOLUSD",1644500030091,7.21822154,110.26,110.1,7.83651982]
["bitfinex","SOLUSD",1644500030290,88.17,110.22,110.1,7.83651982]
["bitfinex","SOLUSD",1644500030486,15.208,110.21,110.1,7.83651982]
["bitfinex","SOLUSD",1644500030689,0.45,110.18,110.1,7.83651982]
["bitfinex","SOLUSD",1644500030990,11.12,110.17,110.1,7.83651982]
["bitfinex","SOLUSD",1644500031392,18.1754,110.16,110.1,7.83651982]
["bitfinex","SOLUSD",1644500031689,4.54,110.21,110.1,7.83651982]
["bitfinex","SOLUSD",1644500031887,4.54,110.23,110.1,7.83651982]
["bitfinex","SOLUSD",1644500032088,0.45,110.21,110.1,7.83651982]
["bitfinex","SOLUSD",1644500032290,4.539,110.2,110.1,7.83651982]
["bitfinex","SOLUSD",1644500032589,13.6305,110.2,110.11,44.12058001]
["bitfinex","SOLUSD",1644500032790,45.4363,110.23,110.11,44.12058001]
["bitfinex","SOLUSD",1644500032989,0.45,110.27,110.11,44.12058001]
["bitfinex","SOLUSD",1644500033190,0.45,110.27,110.11,50.12058001]
["bitfinex","SOLUSD",1644500033494,0.45,110.29,110.11,44.12058001]
["bitfinex","SOLUSD",1644500033687,0.45,110.25,110.11,44.12058001]
["bitfinex","SOLUSD",1644500033888,4.988,110.25,110.11,44.12058001]
["bitfinex","SOLUSD",1644500034591,0.45,110.25,110.11,44.12058001]
["bitfinex","SOLUSD",1644500034791,2.68122154,110.28,110.11,44.12058001]
["bitfinex","SOLUSD",1644500034992,87.72,110.26,110.11,44.12058001]
["bitfinex","SOLUSD",1644500035389,87.72,110.26,110.11,44.37058001]
["bitfinex","SOLUSD",1644500035590,2.23122154,110.31,110.11,44.37058001]
["bitfinex","SOLUSD",1644500035796,4.535,110.3,110.11,44.37058001]
["bitfinex","SOLUSD",1644500036095,14.0714,110.27,110.11,44.12058001]
["bitfinex","SOLUSD",1644500036291,13.6214,110.27,110.1,7.83651982]
["bitfinex","SOLUSD",1644500036491,0.45,110.25,110.1,7.83651982]
["bitfinex","SOLUSD",1644500036694,0.45,110.23,110.1,7.83651982]
["bitfinex","SOLUSD",1644500036892,4.538,110.22,110.1,7.83651982]
["bitfinex","SOLUSD",1644500037192,2.23122154,110.22,110.1,7.83651982]
["bitfinex","SOLUSD",1644500037394,88.17,110.23,110.1,7.83651982]
["bitfinex","SOLUSD",1644500037592,0.45,110.19,110.1,7.83651982]
["bitfinex","SOLUSD",1644500037795,0.32132309,110.2,110.1,7.83651982]
["bitfinex","SOLUSD",1644500038393,0.45,110.18,109.98,35.36994527]
["bitfinex","SOLUSD",1644500038596,13.6398,110.13,109.98,35.36994527]
["bitfinex","SOLUSD",1644500038794,0.45,110.11,109.91,4.542]
["bitfinex","SOLUSD",1644500038994,90.40122154,110.12,109.92,2.5668912]
["bitfinex","SOLUSD",1644500039198,89.45122154,110.12,109.92,2.5668912]
["bitfinex","SOLUSD",1644500039396,0.45,110.11,109.92,2.5668912]
["bitfinex","SOLUSD",1644500039596,13.6437,110.1,109.93,4.543]
["bitfinex","SOLUSD",1644500039796,13.6437,110.1,109.94,36.79238878]
["bitfinex","SOLUSD",1644500039999,0.45,110.08,109.9,4.543]
["bitfinex","SOLUSD",1644500040196,0.45,110.08,109.84,8.32557045]
["bitfinex","SOLUSD",1644500040197,0.45,110.06,109.84,8.32557045]
["bitfinex","SOLUSD",1644500040395,0.45,110.06,109.87,4.546]
["bitfinex","SOLUSD",1644500040598,91.766,110.09,109.86,4.546]
["bitfinex","SOLUSD",1644500040796,91.766,110.09,109.87,2.55996742]
["bitfinex","SOLUSD",1644500041101,15.666,110.12,109.89,62.34084436]
["bitfinex","SOLUSD",1644500041300,0.45,110.1,109.9,4.545]
["bitfinex","SOLUSD",1644500041498,0.45,110.1,109.91,36.98224705]
["bitfinex","SOLUSD",1644500041899,0.45,110.08,109.91,36.98224705]
["bitfinex","SOLUSD",1644500042298,88.17,110.06,109.84,14.44957045]
["bitfinex","SOLUSD",1644500042501,4.547,110.05,109.85,2.55925286]
["bitfinex","SOLUSD",1644500042703,0.45,110.08,109.86,4.547]
["bitfinex","SOLUSD",1644500042704,4.547,110.08,109.86,4.547]
["bitfinex","SOLUSD",1644500042899,0.45,110.09,109.87,2.55925286]
["bitfinex","SOLUSD",1644500043099,87.72,110.08,109.87,2.55925286]
["bitfinex","SOLUSD",1644500043300,87.72,110.08,109.88,52.74425887]
["bitfinex","SOLUSD",1644500043501,13.6487,110.05,109.88,48.19825887]
["bitfinex","SOLUSD",1644500043707,45.9377,110.1,109.89,2.55918805]
["bitfinex","SOLUSD",1644500043900,45.9377,110.1,109.9,40.24488058]
["bitfinex","SOLUSD",1644500044103,0.45,110.07,109.9,40.24488058]
["bitfinex","SOLUSD",1644500044301,0.31867429,110.05,109.86,4.546]
["bitfinex","SOLUSD",1644500044501,0.45,109.98,109.86,4.546]
["bitfinex","SOLUSD",1644500044702,4.548,109.97,109.78,3.77957045]
["bitfinex","SOLUSD",1644500044902,11.12,109.96,109.75,3.77957045]
["bitfinex","SOLUSD",1644500045101,5.001,109.95,109.72,2.54427005]
["bitfinex","SOLUSD",1644500045304,0.45,109.82,109.7,0.55581237]
["bitfinex","SOLUSD",1644500045502,0.45,109.8,109.7,0.55581237]
["bitfinex","SOLUSD",1644500045702,4.555,109.79,109.7,0.55581237]
["bitfinex","SOLUSD",1644500045901,9.74308068,109.81,109.7,0.55581237]
["bitfinex","SOLUSD",1644500045902,13.6833,109.77,109.7,0.55581237]
["bitfinex","SOLUSD",1644500046204,9.6833,109.77,109.7,0.55581237]
["bitfinex","SOLUSD",1644500046402,2.23668217,109.81,109.72,68.0]
["bitfinex","SOLUSD",1644500046604,10.67,109.83,109.72,68.0]
["bitfinex","SOLUSD",1644500046803,4.555,109.89,109.72,68.0]
["bitfinex","SOLUSD",1644500046804,0.00122154,109.84,109.72,68.0]
["bitfinex","SOLUSD",1644500047002,10.67,109.88,109.72,68.0]
["bitfinex","SOLUSD",1644500047226,13.6761,109.84,109.72,68.0]
["bitfinex","SOLUSD",1644500047428,4.554,109.83,109.7,0.55581237]
["bitfinex","SOLUSD",1644500047627,10.67,109.83,109.7,0.55581237]
["bitfinex","SOLUSD",1644500047829,4.554,109.82,109.7,0.55581237]
["bitfinex","SOLUSD",1644500048030,10.67,109.83,109.7,0.55581237]
["bitfinex","SOLUSD",1644500048329,12.69031433,109.83,109.7,0.55581237]
["bitfinex","SOLUSD",1644500048530,13.6826,109.8,109.7,0.55581237]
["bitfinex","SOLUSD",1644500048732,0.32223283,109.75,109.59,4.554]
["bitfinex","SOLUSD",1644500048929,4.559,109.74,109.59,4.554]
["bitfinex","SOLUSD",1644500049129,10.67,109.77,109.59,4.554]
["bitfinex","SOLUSD",1644500049331,18.37934887,109.79,109.59,4.554]
["bitfinex","SOLUSD",1644500049529,10.67,109.82,109.6,38.55229281]
["bitfinex","SOLUSD",1644500049728,2.23122154,109.83,109.6,37.55229281]
["bitfinex","SOLUSD",1644500049929,2.23122154,109.85,109.62,0.30697026]
["bitfinex","SOLUSD",1644500050129,2.23122154,109.85,109.63,50.53911591]
["bitfinex","SOLUSD",1644500050431,3.121315,109.87,109.67,0.45]
["bitfinex","SOLUSD",1644500050632,3.121315,109.87,109.68,13.668]
["bitfinex","SOLUSD",1644500050830,5.35253654,109.87,109.69,37.33015654]
["bitfinex","SOLUSD",1644500051235,0.32287836,109.86,109.69,37.33015654]
["bitfinex","SOLUSD",1644500051430,10.67,109.85,109.59,4.554]
["bitfinex","SOLUSD",1644500051639,13.98191685,109.81,109.59,4.554]
["bitfinex","SOLUSD",1644500051833,0.30616074,109.76,109.54,4.557]
["bitfinex","SOLUSD",1644500052030,10.97616074,109.76,109.52,10.67]
["bitfinex","SOLUSD",1644500052432,34.40100686,109.75,109.53,42.93180587]
["bitfinex","SOLUSD",1644500052734,13.6898,109.73,109.53,42.93180587]
["bitfinex","SOLUSD",1644500052931,0.30584082,109.68,109.53,42.93180587]
["bitfinex","SOLUSD",1644500053131,4.561,109.67,109.53,42.93180587]
["bitfinex","SOLUSD",1644500053733,18.2593,109.67,109.53,42.93180587]
["bitfinex","SOLUSD",1644500054131,30.07451354,109.67,109.53,42.93180587]
["bitfinex","SOLUSD",1644500054332,2.55571993,109.66,109.5,100.6435]
["bitfinex","SOLUSD",1644500054735,13.7012,109.65,109.5,100.6435]
["bitfinex","SOLUSD",1644500054935,0.30592205,109.62,109.5,100.6435]
["bitfinex","SOLUSD",1644500055136,4.563,109.61,109.5,94.2435]
["bitfinex","SOLUSD",1644500055335,0.30937288,109.59,109.51,37.20910586]
["bitfinex","SOLUSD",1644500055534,0.30592205,109.62,109.51,37.20910586]
["bitfinex","SOLUSD",1644500055737,11.81521354,109.64,109.51,37.20910586]
["bitfinex","SOLUSD",1644500055935,4.563,109.63,109.51,37.20910586]
["bitfinex","SOLUSD",1644500056138,13.7046,109.63,109.51,37.20910586]
["bitfinex","SOLUSD",1644500056735,2.23122154,109.62,109.5,94.2435]
["bitfinex","SOLUSD",1644500056936,4.563,109.61,109.5,94.2435]
["bitfinex","SOLUSD",1644500057136,88.378438,109.6,109.5,94.2435]
["bitfinex","SOLUSD",1644500057336,4.564,109.62,109.5,94.2435]
["bitfinex","SOLUSD",1644500057636,112.0946,109.63,109.51,43.53601193]
["bitfinex","SOLUSD",1644500057835,4.563,109.62,109.51,43.53601193]
["bitfinex","SOLUSD",1644500058034,4.563,109.62,109.5,94.2435]
["bitfinex","SOLUSD",1644500058035,13.7087,109.59,109.5,94.2435]
["bitfinex","SOLUSD",1644500058839,45.6957,109.62,109.5,94.2435]
["bitfinex","SOLUSD",1644500059036,10.67,109.63,109.44,46.7906531]
["bitfinex","SOLUSD",1644500059037,0.31063878,109.57,109.44,46.7906531]
["bitfinex","SOLUSD",1644500059336,23.86346919,109.61,109.44,46.2906531]
["bitfinex","SOLUSD",1644500059737,4.565,109.6,109.44,46.2906531]
["bitfinex","SOLUSD",1644500059938,13.7117,109.57,109.44,46.2906531]
["bitfinex","SOLUSD",1644500060136,38.72486903,109.56,109.44,46.2906531]
["bitfinex","SOLUSD",1644500060538,38.72486903,109.56,109.43,4.564]
["bitfinex","SOLUSD",1644500060744,6.79722154,109.55,109.43,4.564]
["bitfinex","SOLUSD",1644500060937,2.23122154,109.55,109.42,3.0]
["bitfinex","SOLUSD",1644500061138,2.23122154,109.55,109.41,1.82799]
["bitfinex","SOLUSD",1644500061139,0.32194143,109.52,109.41,1.82799]
["bitfinex","SOLUSD",1644500061342,15.237,109.51,109.34,0.45711246]
["bitfinex","SOLUSD",1644500061542,27.67227126,109.5,109.34,0.45711246]
["bitfinex","SOLUSD",1644500061741,0.31661366,109.45,109.34,0.45711246]
["bitfinex","SOLUSD",1644500061939,29.9034928,109.5,109.34,0.45711246]
["bitfinex","SOLUSD",1644500061940,40.98557856,109.5,109.34,0.45711246]
["bitfinex","SOLUSD",1644500062140,0.31900404,109.43,109.34,0.45711246]
["bitfinex","SOLUSD",1644500062339,26.32108576,109.46,109.2,4.569]
["bitfinex","SOLUSD",1644500062544,15.65108576,109.46,109.21,42.88303802]
["bitfinex","SOLUSD",1644500062738,27.67227126,109.42,109.23,43.14752172]
["bitfinex","SOLUSD",1644500062939,34.3111646,109.4,109.21,3.121315]
["bitfinex","SOLUSD",1644500063143,15.244,109.39,109.21,3.121315]
["bitfinex","SOLUSD",1644500063339,15.92685068,109.39,109.17,45.43657218]
["bitfinex","SOLUSD",1644500063539,15.92685068,109.39,109.05,13.9965]
["bitfinex","SOLUSD",1644500063739,15.92685068,109.39,109.03,64.86845156]
["bitfinex","SOLUSD",1644500063740,0.30255604,109.34,109.07,4.575]
["bitfinex","SOLUSD",1644500063942,0.45,109.22,109.03,8.121315]
["bitfinex","SOLUSD",1644500064140,10.97935528,109.33,109.05,2.01315113]
["bitfinex","SOLUSD",1644500064141,0.31370668,109.21,109.05,2.01315113]
["bitfinex","SOLUSD",1644500064341,11.79636458,109.27,109.05,2.01315113]
["bitfinex","SOLUSD",1644500064543,2.23122154,109.21,109.03,7.621315]
["bitfinex","SOLUSD",1644500064741,0.31578541,109.16,108.93,252.80802726]
["bitfinex","SOLUSD",1644500064942,0.31578541,109.16,109.0,3.121315]
["bitfinex","SOLUSD",1644500065143,10.06275486,109.14,109.01,45.74758299]
["bitfinex","SOLUSD",1644500065342,10.06275486,109.14,109.01,48.86889799]
["bitfinex","SOLUSD",1644500065542,4.583,109.13,108.93,252.30802726]
["bitfinex","SOLUSD",1644500065742,10.67,109.13,108.93,252.30802726]
["bitfinex","SOLUSD",1644500065941,10.98860098,109.13,108.93,252.30802726]
["bitfinex","SOLUSD",1644500066141,11.18303539,109.13,109.03,7.0]
["bitfinex","SOLUSD",1644500066342,10.67,109.13,109.03,7.0]
["bitfinex","SOLUSD",1644500066546,11.42695056,109.13,109.03,0.0001]
["bitfinex","SOLUSD",1644500066743,24.98714492,109.12,109.03,0.0001]
["bitfinex","SOLUSD",1644500066942,0.45,109.1,108.87,4.583]
["bitfinex","SOLUSD",1644500067149,7.0,109.07,108.87,4.583]
["bitfinex","SOLUSD",1644500067344,10.05579959,109.14,108.93,48.25825459]
["bitfinex","SOLUSD",1644500067545,3.121315,109.09,108.93,48.25825459]
["bitfinex","SOLUSD",1644500067944,15.705,109.13,108.94,28.0]
["bitfinex","SOLUSD",1644500068146,10.67,109.15,108.94,32.585]
["bitfinex","SOLUSD",1644500068447,3.121315,109.13,108.95,36.74001384]
["bitfinex","SOLUSD",1644500068651,3.121315,109.13,108.95,41.32501384]
["bitfinex","SOLUSD",1644500068848,1.5e-05,109.13,108.96,100.0]
["bitfinex","SOLUSD",1644500069049,3.121315,109.13,108.95,36.74001384]
["bitfinex","SOLUSD",1644500069247,10.67,109.16,108.95,36.74001384]
["bitfinex","SOLUSD",1644500069448,0.30494801,109.12,108.95,36.74001384]
["bitfinex","SOLUSD",1644500069648,10.67,109.11,108.95,36.74001384]
["bitfinex","SOLUSD",1644500069847,4.585,109.1,108.95,36.74001384]
["bitfinex","SOLUSD",1644500070047,15.66538459,109.14,108.95,36.74001384]
["bitfinex","SOLUSD",1644500070250,2.23122154,109.09,108.95,36.74001384]
["bitfinex","SOLUSD",1644500070449,10.67,109.08,108.95,36.74001384]
["bitfinex","SOLUSD",1644500070950,2.23122154,109.07,108.95,36.72001384]
["bitfinex","SOLUSD",1644500071149,10.67,109.06,108.95,36.72001384]
["bitfinex","SOLUSD",1644500072149,10.67,109.07,108.95,36.72001384]
["bitfinex","SOLUSD",1644500072350,10.67,109.08,108.95,36.72001384]
["bitfinex","SOLUSD",1644500072550,10.67,109.09,108.95,36.72001384]
["bitfinex","SOLUSD",1644500073050,10.67,109.09,108.78,46.08540965]
["bitfinex","SOLUSD",1644500073051,0.3168742,109.07,108.78,46.08540965]
["bitfinex","SOLUSD",1644500073253,0.3242529,109.04,108.73,40.41569035]
["bitfinex","SOLUSD",1644500073474,6.5,108.8,108.73,3.121315]
["bitfinex","SOLUSD",1644500073850,32.54880722,108.79,108.51,0.45]
["bitfinex","SOLUSD",1644500074055,32.54880722,108.79,108.65,4.181315]
["bitfinex","SOLUSD",1644500074056,2.23122154,108.73,108.65,4.181315]
["bitfinex","SOLUSD",1644500074252,4.6,108.72,108.65,4.181315]
["bitfinex","SOLUSD",1644500074452,4.6,108.77,108.65,0.0003]
["bitfinex","SOLUSD",1644500074752,4.6,108.77,108.5,45.0]
["bitfinex","SOLUSD",1644500074753,1.23092154,108.64,108.5,45.0]
["bitfinex","SOLUSD",1644500074952,18.39424142,108.71,108.5,45.0]
["bitfinex","SOLUSD",1644500074953,0.46044249,108.62,108.5,45.0]
["bitfinex","SOLUSD",1644500075251,28.07019877,108.63,108.58,0.001315]
["bitfinex","SOLUSD",1644500075451,2.23122154,108.61,108.58,3.121315]
["bitfinex","SOLUSD",1644500075650,19.11938381,108.61,108.58,0.001315]
["bitfinex","SOLUSD",1644500075850,0.3259113,108.6,108.58,2.121315]
["bitfinex","SOLUSD",1644500076050,340.1215,108.73,108.58,2.121315]
["bitfinex","SOLUSD",1644500076250,3.121315,108.73,108.59,48.63979086]
["bitfinex","SOLUSD",1644500076451,2.23122154,108.76,108.59,38.13979086]
["bitfinex","SOLUSD",1644500076655,2.23122154,108.72,108.5,45.0]
["bitfinex","SOLUSD",1644500076851,2.23122154,108.57,108.5,0.0001]
["bitfinex","SOLUSD",1644500077051,10.67,108.57,108.5,0.0001]
["bitfinex","SOLUSD",1644500077252,11.84192429,108.56,108.5,0.0001]
["bitfinex","SOLUSD",1644500077458,10.67,108.55,108.5,0.0001]
["bitfinex","SOLUSD",1644500077853,11.84192429,108.54,108.5,0.0001]
["bitfinex","SOLUSD",1644500078155,10.67,108.58,108.5,0.0001]
["bitfinex","SOLUSD",1644500078354,3.121315,108.71,108.5,0.0001]
["bitfinex","SOLUSD",1644500078553,0.50341446,108.7,108.5,0.0001]
["bitfinex","SOLUSD",1644500078753,2.734636,108.7,108.51,0.45]
["bitfinex","SOLUSD",1644500078954,3.121315,108.71,108.52,4.603]
["bitfinex","SOLUSD",1644500079354,3.121315,108.71,108.52,5.053]
["bitfinex","SOLUSD",1644500079552,4.469363,108.7,108.52,11.303]
["bitfinex","SOLUSD",1644500079754,0.001315,108.71,108.56,0.45]
["bitfinex","SOLUSD",1644500079954,4.603,108.82,108.57,80.0]
["bitfinex","SOLUSD",1644500080155,14.0784,108.94,108.57,80.0]
["bitfinex","SOLUSD",1644500080156,8.756206,108.81,108.57,80.32122359]
["bitfinex","SOLUSD",1644500080353,6.567758,108.8,108.58,18.10490613]
["bitfinex","SOLUSD",1644500080555,4.379109,108.79,108.58,18.10490613]
["bitfinex","SOLUSD",1644500080757,39.6801046,108.86,108.64,0.45]
["bitfinex","SOLUSD",1644500080979,3.121315,108.9,108.59,41.96198287]
["bitfinex","SOLUSD",1644500080980,4.598,108.88,108.65,11.12]
["bitfinex","SOLUSD",1644500081155,4.597,108.89,108.64,2.04483603]
["bitfinex","SOLUSD",1644500081356,3.121315,108.9,108.64,8.04483603]
["bitfinex","SOLUSD",1644500081664,4.596,108.94,108.7,0.45]
["bitfinex","SOLUSD",1644500081855,34.19078974,108.92,108.7,0.45]
["bitfinex","SOLUSD",1644500082054,34.19078974,108.92,108.66,34.3094541]
["bitfinex","SOLUSD",1644500082055,6.616539,108.91,108.68,10.67]
["bitfinex","SOLUSD",1644500082256,4.381951,108.9,108.68,6.25]
["bitfinex","SOLUSD",1644500082457,7.715315,108.97,108.69,15.264]
["bitfinex","SOLUSD",1644500082655,4.468564,108.96,108.75,0.45]
["bitfinex","SOLUSD",1644500082857,3.121315,108.97,108.76,15.263]
["bitfinex","SOLUSD",1644500083056,3.121315,108.97,108.77,49.89860827]
["bitfinex","SOLUSD",1644500083355,0.30585446,108.95,108.77,39.22860827]
["bitfinex","SOLUSD",1644500083557,6.82222154,108.96,108.77,39.22860827]
["bitfinex","SOLUSD",1644500083760,2.23122154,108.96,108.77,39.22860827]
["bitfinex","SOLUSD",1644500083956,15.261,108.95,108.77,39.22860827]
["bitfinex","SOLUSD",1644500084160,52.23585314,108.94,108.77,39.22860827]
["bitfinex","SOLUSD",1644500084357,55.70492734,108.94,108.77,39.22860827]
["bitfinex","SOLUSD",1644500084660,0.45,108.91,108.77,39.22860827]
["bitfinex","SOLUSD",1644500084858,10.67,108.9,108.77,39.22860827]
["bitfinex","SOLUSD",1644500085062,15.264,108.89,108.61,4.593]
["bitfinex","SOLUSD",1644500085258,0.45,108.85,108.61,3.34786172]
["bitfinex","SOLUSD",1644500085458,10.67,108.85,108.59,4.598]
["bitfinex","SOLUSD",1644500085659,10.67,108.85,108.59,11.12]
["bitfinex","SOLUSD",1644500085859,10.67,108.85,108.6,4.598]
["bitfinex","SOLUSD",1644500086061,10.67,108.85,108.61,53.08385727]
["bitfinex","SOLUSD",1644500086356,10.67,108.85,108.64,0.45]
["bitfinex","SOLUSD",1644500086564,4.597,108.84,108.61,59.7168342]
["bitfinex","SOLUSD",1644500086763,4.597,108.84,108.64,0.45]
["bitfinex","SOLUSD",1644500086959,0.45,108.88,108.64,0.45]
["bitfinex","SOLUSD",1644500087161,35.86598552,108.88,108.65,0.45]
["bitfinex","SOLUSD",1644500087461,35.86598552,108.88,108.65,42.41385727]
["bitfinex","SOLUSD",1644500087661,35.86598552,108.88,108.66,4.597]
["bitfinex","SOLUSD",1644500087860,4.596,108.87,108.67,39.77954773]
["bitfinex","SOLUSD",1644500088062,4.596,108.94,108.67,40.09033792]
["bitfinex","SOLUSD",1644500088261,366.20973573,108.97,108.68,17.30197693]
["bitfinex","SOLUSD",1644500088483,4.594,108.96,108.73,0.45]
["bitfinex","SOLUSD",1644500088663,16.80808142,109.0,108.74,5.043]
["bitfinex","SOLUSD",1644500088863,47.14222469,108.96,108.74,4.593]
["bitfinex","SOLUSD",1644500089062,47.14222469,108.96,108.75,44.87939752]
["bitfinex","SOLUSD",1644500089265,47.14222469,108.96,108.76,4.593]
["bitfinex","SOLUSD",1644500089462,47.14222469,108.96,108.77,37.31400748]
["bitfinex","SOLUSD",1644500089662,0.45,109.0,108.78,11.12]
["bitfinex","SOLUSD",1644500089862,3.121315,109.02,108.78,11.12]
["bitfinex","SOLUSD",1644500089863,3.121315,109.02,108.8,0.45]
["bitfinex","SOLUSD",1644500090062,3.571315,109.02,108.78,10.92]
["bitfinex","SOLUSD",1644500090264,0.45,109.02,108.78,11.37]
["bitfinex","SOLUSD",1644500090462,4.591,109.03,108.78,11.37]
["bitfinex","SOLUSD",1644500090664,2.23122154,109.02,108.84,0.45]
["bitfinex","SOLUSD",1644500090862,4.589,109.12,108.86,0.45]
["bitfinex","SOLUSD",1644500091063,16.197554,109.11,108.86,10.67]
["bitfinex","SOLUSD",1644500091264,14.030523,109.1,108.87,0.3148246]
["bitfinex","SOLUSD",1644500091464,3.571315,109.14,108.87,0.3148246]
["bitfinex","SOLUSD",1644500091465,4.381963,109.11,108.89,0.45]
["bitfinex","SOLUSD",1644500091662,8.968963,109.13,108.88,10.67]
["bitfinex","SOLUSD",1644500091867,36.69427309,109.12,108.94,4.1853721]
["bitfinex","SOLUSD",1644500092065,8.966963,109.11,108.95,40.34397507]
["bitfinex","SOLUSD",1644500092263,48.00019857,109.1,108.95,40.34397507]
["bitfinex","SOLUSD",1644500092461,4.996,109.09,108.94,4.1853721]
["bitfinex","SOLUSD",1644500092663,4.586,109.09,108.94,4.1853721]
["bitfinex","SOLUSD",1644500093062,48.00019857,109.1,108.94,4.1853721]
["bitfinex","SOLUSD",1644500093262,2.23122154,109.13,108.94,4.4353721]
["bitfinex","SOLUSD",1644500093465,8.85177,109.12,108.96,0.45]
["bitfinex","SOLUSD",1644500093765,4.381963,109.11,108.97,4.585]
["bitfinex","SOLUSD",1644500093964,2.23122154,109.16,108.97,4.585]
["bitfinex","SOLUSD",1644500094162,2.23122154,109.16,108.94,4.4353721]
["bitfinex","SOLUSD",1644500094163,4.381963,109.15,108.95,4.583]
["bitfinex","SOLUSD",1644500094367,40.12071276,109.09,108.96,39.00495479]
["bitfinex","SOLUSD",1644500094568,7.46574692,109.18,108.96,39.00495479]
["bitfinex","SOLUSD",1644500094766,4.381963,109.17,108.96,39.00495479]
["bitfinex","SOLUSD",1644500094966,2.23122154,109.14,108.96,39.00495479]
["bitfinex","SOLUSD",1644500095165,4.381963,109.13,108.96,39.00495479]
["bitfinex","SOLUSD",1644500095366,4.381963,109.12,108.96,39.00495479]
["bitfinex","SOLUSD",1644500095568,4.381963,109.16,108.97,10.67]
["bitfinex","SOLUSD",1644500095867,2.23122154,109.21,108.97,15.203]
["bitfinex","SOLUSD",1644500096073,0.41,109.23,108.97,15.5202674]
["bitfinex","SOLUSD",1644500096267,0.41,109.23,109.0,0.30296143]
["bitfinex","SOLUSD",1644500096468,0.41,109.26,109.01,4.582]
["bitfinex","SOLUSD",1644500096666,46.17279384,109.27,109.02,47.06427151]
["bitfinex","SOLUSD",1644500096870,46.17279384,109.27,109.05,0.30694763]
["bitfinex","SOLUSD",1644500097067,46.17279384,109.27,109.06,15.25]
["bitfinex","SOLUSD",1644500097272,46.17279384,109.27,109.07,47.87110194]
["bitfinex","SOLUSD",1644500097468,46.17279384,109.27,109.08,15.25]
["bitfinex","SOLUSD",1644500097667,2.23122154,109.26,109.09,39.03230306]
["bitfinex","SOLUSD",1644500097868,2.23122154,109.26,109.09,49.70230306]
["bitfinex","SOLUSD",1644500098068,47.00051935,109.25,109.09,49.70230306]
["bitfinex","SOLUSD",1644500098268,47.00051935,109.25,109.09,49.95230306]
["bitfinex","SOLUSD",1644500098469,4.989,109.31,109.09,49.95230306]
["bitfinex","SOLUSD",1644500098873,4.079,109.31,109.09,49.95230306]
["bitfinex","SOLUSD",1644500099073,6.80922154,109.34,109.1,4.578]
["bitfinex","SOLUSD",1644500099272,469.2413781,109.42,109.1,4.578]
["bitfinex","SOLUSD",1644500099273,19.483589,109.33,109.11,10.67]
["bitfinex","SOLUSD",1644500099475,7.662511,109.32,109.12,38.28071745]
["bitfinex","SOLUSD",1644500099772,38.82488276,109.34,109.13,10.67]
["bitfinex","SOLUSD",1644500099972,2.23122154,109.31,109.14,43.90660407]
["bitfinex","SOLUSD",1644500100173,2.23122154,109.31,109.1,4.578]
["bitfinex","SOLUSD",1644500100174,44.92339722,109.3,109.1,4.578]
["bitfinex","SOLUSD",1644500100372,0.41,109.27,109.1,4.578]
["bitfinex","SOLUSD",1644500100572,4.989,109.26,109.1,4.578]
["bitfinex","SOLUSD",1644500100773,0.41,109.25,109.02,4.579]
["bitfinex","SOLUSD",1644500100972,4.581,109.24,109.03,10.67]
["bitfinex","SOLUSD",1644500101172,40.12017578,109.23,109.04,35.65108423]
["bitfinex","SOLUSD",1644500101372,40.12017578,109.23,109.04,46.32108423]
["bitfinex","SOLUSD",1644500101573,29.44697,109.22,108.99,4.581]
["bitfinex","SOLUSD",1644500101773,0.41,109.16,109.0,8.56577693]
["bitfinex","SOLUSD",1644500101976,0.3248837,109.18,108.95,4.582]
["bitfinex","SOLUSD",1644500102176,2.23122154,109.15,108.92,10.67]
["bitfinex","SOLUSD",1644500102374,2.23122154,109.15,108.91,4.583]
["bitfinex","SOLUSD",1644500102375,2.23122154,109.15,108.93,8.56577693]
["bitfinex","SOLUSD",1644500102573,40.58094964,109.14,108.91,4.583]
["bitfinex","SOLUSD",1644500102774,0.45,109.13,108.88,6.1797399]
["bitfinex","SOLUSD",1644500102973,4.586,109.12,108.88,16.8497399]
["bitfinex","SOLUSD",1644500103174,50.94121736,109.14,108.88,16.8497399]
["bitfinex","SOLUSD",1644500103175,40.27121736,109.14,108.93,0.31663086]
["bitfinex","SOLUSD",1644500103376,40.27121736,109.14,108.94,10.67]
["bitfinex","SOLUSD",1644500103582,4.585,109.23,108.95,21.4347399]
["bitfinex","SOLUSD",1644500103783,4.583,109.27,108.96,4.583]
["bitfinex","SOLUSD",1644500103984,2.23122154,109.22,109.01,0.45]
["bitfinex","SOLUSD",1644500104184,2.23122154,109.26,109.02,10.67]
["bitfinex","SOLUSD",1644500104383,4.581,109.25,109.02,31.97039243]
["bitfinex","SOLUSD",1644500104584,44.85744439,109.24,109.03,38.02372192]
["bitfinex","SOLUSD",1644500104787,46.09541215,109.22,109.03,38.02372192]
["bitfinex","SOLUSD",1644500104985,46.09541215,109.22,109.03,48.94372192]
["bitfinex","SOLUSD",1644500105187,45.59541215,109.22,109.03,64.69411435]
["bitfinex","SOLUSD",1644500105388,45.59541215,109.22,109.07,0.45]
["bitfinex","SOLUSD",1644500105588,10.67,109.37,109.08,10.67]
["bitfinex","SOLUSD",1644500105789,5.028,109.33,109.09,0.45]
["bitfinex","SOLUSD",1644500105986,0.45,109.33,109.1,10.67]
["bitfinex","SOLUSD",1644500106186,0.45,109.33,109.11,10.67]
["bitfinex","SOLUSD",1644500106388,5.028,109.36,109.12,10.67]
["bitfinex","SOLUSD",1644500106687,46.90451297,109.31,109.13,46.24208603]
["bitfinex","SOLUSD",1644500106887,46.90451297,109.31,109.14,10.67]
["bitfinex","SOLUSD",1644500107087,6.80822154,109.3,109.08,18.85905909]
["bitfinex","SOLUSD",1644500107288,6.80822154,109.3,109.05,0.45]
["bitfinex","SOLUSD",1644500107486,6.80822154,109.3,109.06,11.029]
["bitfinex","SOLUSD",1644500107687,2.23122154,109.29,109.06,4.579]
["bitfinex","SOLUSD",1644500107886,4.579,109.28,109.06,6.45]
["bitfinex","SOLUSD",1644500108086,39.59739474,109.27,109.09,0.45]
["bitfinex","SOLUSD",1644500108286,39.59739474,109.27,109.1,10.67]
["bitfinex","SOLUSD",1644500108486,39.59739474,109.27,109.11,36.9684871]
["bitfinex","SOLUSD",1644500108688,4.58,109.26,109.11,36.9684871]
["bitfinex","SOLUSD",1644500108888,0.45,109.24,108.98,4.58]
["bitfinex","SOLUSD",1644500109086,40.1312646,109.25,109.02,0.45]
["bitfinex","SOLUSD",1644500109286,40.1312646,109.25,108.98,4.58]
["bitfinex","SOLUSD",1644500109287,37.90004306,109.25,109.05,0.45]
["bitfinex","SOLUSD",1644500109487,5.03,109.24,109.01,0.45]
["bitfinex","SOLUSD",1644500109687,0.45,109.22,109.01,4.581]
["bitfinex","SOLUSD",1644500109888,40.1312646,109.25,108.98,0.45]
["bitfinex","SOLUSD",1644500109889,0.45,109.21,108.98,0.45]
["bitfinex","SOLUSD",1644500110088,0.45,109.18,108.95,109.981]
["bitfinex","SOLUSD",1644500110288,666.858957,109.17,108.95,109.981]
["bitfinex","SOLUSD",1644500110490,0.45,109.16,108.92,5.033]
["bitfinex","SOLUSD",1644500110690,5.035,109.15,108.92,0.45]
["bitfinex","SOLUSD",1644500110890,38.31076831,109.14,108.94,0.43]
["bitfinex","SOLUSD",1644500111107,47.72992344,109.12,108.94,0.45]
["bitfinex","SOLUSD",1644500111308,37.45629767,109.1,108.96,46.97889275]
["bitfinex","SOLUSD",1644500111505,37.45629767,109.1,108.94,4.585]
["bitfinex","SOLUSD",1644500111708,37.45629767,109.1,108.94,16.25425775]
["bitfinex","SOLUSD",1644500111905,11.880522,109.09,108.89,7.0]
["bitfinex","SOLUSD",1644500112108,4.587,109.09,108.91,16.25425775]
["bitfinex","SOLUSD",1644500112609,40.9574902,109.07,108.88,44.81442917]
["bitfinex","SOLUSD",1644500112805,0.45,109.03,108.83,7.0]
["bitfinex","SOLUSD",1644500113005,92.31,109.02,108.83,7.0]
["bitfinex","SOLUSD",1644500113206,0.45,109.0,108.8,16.17661886]
["bitfinex","SOLUSD",1644500113407,0.45,108.98,108.8,16.17661886]
["bitfinex","SOLUSD",1644500113707,36.4282658,108.95,108.77,15.90014317]
["bitfinex","SOLUSD",1644500113908,36.4282658,108.95,108.78,46.92590227]
["bitfinex","SOLUSD",1644500114206,36.4282658,108.95,108.78,62.82604544]
["bitfinex","SOLUSD",1644500114607,36.4282658,108.95,108.79,0.3143059]
["bitfinex","SOLUSD",1644500114807,13.7841,109.01,108.79,0.3143059]
["bitfinex","SOLUSD",1644500115007,11.12,109.03,108.79,0.3143059]
["bitfinex","SOLUSD",1644500115008,28.586083,109.0,108.8,15.90014317]
["bitfinex","SOLUSD",1644500115210,0.45,108.97,108.77,13.47020587]
["bitfinex","SOLUSD",1644500115407,0.45,108.97,108.75,72.5459]
["bitfinex","SOLUSD",1644500115607,102.983,108.96,108.75,72.5459]
["bitfinex","SOLUSD",1644500115807,87.72,108.94,108.74,4.591]
["bitfinex","SOLUSD",1644500116008,52.32665242,108.93,108.73,37.10429923]
["bitfinex","SOLUSD",1644500116207,47.73365242,108.93,108.73,37.10429923]
["bitfinex","SOLUSD",1644500116408,0.45,108.92,108.73,37.10429923]
["bitfinex","SOLUSD",1644500116610,15.264,108.91,108.73,37.10429923]
["bitfinex","SOLUSD",1644500116808,43.00390654,108.9,108.73,37.10429923]
["bitfinex","SOLUSD",1644500117209,4.594,108.96,108.78,0.3137106]
["bitfinex","SOLUSD",1644500117409,59.268837,108.95,108.74,13.69282146]
["bitfinex","SOLUSD",1644500117609,59.268837,108.95,108.6,15.37157045]
["bitfinex","SOLUSD",1644500117610,0.45,108.84,108.6,10.77957045]
["bitfinex","SOLUSD",1644500117812,709.55034,108.83,108.62,3.77957045]
["bitfinex","SOLUSD",1644500118009,709.55034,108.83,108.6,7.0]
["bitfinex","SOLUSD",1644500118010,0.45,108.74,108.6,7.0]
["bitfinex","SOLUSD",1644500118209,0.45,108.72,108.5,0.0001]
["bitfinex","SOLUSD",1644500118409,0.45,108.7,108.5,0.0001]
["bitfinex","SOLUSD",1644500118610,42.99156328,108.68,108.5,0.0001]
["bitfinex","SOLUSD",1644500118811,41.66537347,108.66,108.5,0.0001]
["bitfinex","SOLUSD",1644500119009,10.88205371,108.67,108.5,0.0001]
["bitfinex","SOLUSD",1644500119413,6.984,108.78,108.5,0.0001]
["bitfinex","SOLUSD",1644500119611,0.45,108.75,108.5,0.0001]
["bitfinex","SOLUSD",1644500119811,7.0,108.69,108.51,4.602]
["bitfinex","SOLUSD",1644500120011,47.20296264,108.68,108.52,39.97118173]
["bitfinex","SOLUSD",1644500120211,43.21231747,108.63,108.52,39.97118173]
["bitfinex","SOLUSD",1644500120415,7.0,108.64,108.52,39.97118173]
["bitfinex","SOLUSD",1644500120620,0.45,108.71,108.52,39.97118173]
["bitfinex","SOLUSD",1644500120812,2.23122154,108.68,108.52,39.97118173]
["bitfinex","SOLUSD",1644500121013,7.0,108.64,108.52,39.97118173]
["bitfinex","SOLUSD",1644500121411,41.88179336,108.63,108.52,39.97118173]
["bitfinex","SOLUSD",1644500121614,7.0,108.64,108.52,39.97118173]
["bitfinex","SOLUSD",1644500121814,26.96580877,108.68,108.53,9.44022323]
["bitfinex","SOLUSD",1644500122011,7.0,108.62,108.52,39.97118173]
["bitfinex","SOLUSD",1644500122413,24.8776,108.72,108.52,39.97118173]
["bitfinex","SOLUSD",1644500122614,7.0,108.65,108.5,0.0001]
["bitfinex","SOLUSD",1644500122918,695.963816,108.64,108.5,0.0001]
["bitfinex","SOLUSD",1644500123113,678.019369,108.63,108.5,0.0001]
["bitfinex","SOLUSD",1644500123312,11.12,108.62,108.5,0.0001]
["bitfinex","SOLUSD",1644500123512,696.45163387,108.62,108.5,0.0001]
["bitfinex","SOLUSD",1644500123712,11.91726487,108.62,108.5,0.0001]
["bitfinex","SOLUSD",1644500123914,2.23122154,108.67,108.52,0.30440987]
["bitfinex","SOLUSD",1644500124113,0.45,108.83,108.55,0.31035849]
["bitfinex","SOLUSD",1644500124313,660.549208,108.82,108.55,0.31035849]
["bitfinex","SOLUSD",1644500124513,660.549208,108.82,108.57,40.95444466]
["bitfinex","SOLUSD",1644500124514,48.14477051,108.8,108.57,40.95444466]
["bitfinex","SOLUSD",1644500124712,41.14279763,108.78,108.58,4.6]
["bitfinex","SOLUSD",1644500124915,680.966845,108.77,108.52,112.8822654]
["bitfinex","SOLUSD",1644500125114,0.45,108.75,108.52,98.1748]
["bitfinex","SOLUSD",1644500125319,727.28772956,108.74,108.52,103.0268]
["bitfinex","SOLUSD",1644500125616,0.45,108.72,108.5,0.0001]
["bitfinex","SOLUSD",1644500125816,0.45,108.67,108.5,0.0001]
["bitfinex","SOLUSD",1644500126014,668.629112,108.66,108.5,0.0001]
["bitfinex","SOLUSD",1644500126215,714.82214506,108.65,108.5,0.0001]
["bitfinex","SOLUSD",1644500126416,692.77869432,108.64,108.5,0.0001]
["bitfinex","SOLUSD",1644500126616,0.45,108.54,108.5,0.0001]
["bitfinex","SOLUSD",1644500126916,670.78651254,108.53,108.5,0.0001]
["bitfinex","SOLUSD",1644500127118,0.30784557,108.51,108.47,0.19378479]
["bitfinex","SOLUSD",1644500127318,0.19388479,108.47,108.34,0.04615101]
["bitfinex","SOLUSD",1644500127520,0.30137822,108.42,108.34,0.04615101]
["bitfinex","SOLUSD",1644500127726,2.38,108.38,108.34,0.04615101]
["bitfinex","SOLUSD",1644500127918,0.30950987,108.4,108.34,0.04615101]
["bitfinex","SOLUSD",1644500127919,16.367432,108.37,108.34,0.04615101]
["bitfinex","SOLUSD",1644500128122,27.439699,108.36,108.21,23.4762]
["bitfinex","SOLUSD",1644500128319,22.585631,108.35,108.2,236.04630468]
["bitfinex","SOLUSD",1644500128522,15.4979176,108.37,108.24,36.0520305]
["bitfinex","SOLUSD",1644500128723,16.769699,108.36,108.24,36.01370311]
["bitfinex","SOLUSD",1644500128921,11.915631,108.35,108.2,236.04630468]
["bitfinex","SOLUSD",1644500129122,2.68122154,108.42,108.17,4.616]
["bitfinex","SOLUSD",1644500129123,2.23122154,108.36,108.17,4.616]
["bitfinex","SOLUSD",1644500129322,14.122433,108.35,108.17,4.616]
["bitfinex","SOLUSD",1644500129522,37.112299,108.38,108.18,44.5914061]
["bitfinex","SOLUSD",1644500129722,37.165166,108.37,108.12,189.45477282]
["bitfinex","SOLUSD",1644500129924,45.21231954,108.36,108.12,174.42749622]
["bitfinex","SOLUSD",1644500130125,32.311098,108.35,108.12,174.42749622]
["bitfinex","SOLUSD",1644500130325,20.395467,108.34,108.12,174.42749622]
["bitfinex","SOLUSD",1644500130725,15.289,108.33,108.12,174.42749622]
["bitfinex","SOLUSD",1644500130925,43.63875313,108.32,108.13,44.00272244]
["bitfinex","SOLUSD",1644500131123,34.98961166,108.3,108.13,44.00272244]
["bitfinex","SOLUSD",1644500131327,39.46163063,108.28,108.13,44.00272244]
["bitfinex","SOLUSD",1644500131522,0.3192997,108.25,108.12,174.42749622]
["bitfinex","SOLUSD",1644500131726,5.071,108.24,108.12,174.42749622]
["bitfinex","SOLUSD",1644500131923,0.30411794,108.22,108.12,174.42749622]
["bitfinex","SOLUSD",1644500132126,10.67,108.21,108.12,174.42749622]
["bitfinex","SOLUSD",1644500132326,25.47129129,108.21,108.0,30.0]
["bitfinex","SOLUSD",1644500132525,0.77111998,108.16,108.0,30.0]
["bitfinex","SOLUSD",1644500132725,0.45,108.12,108.0,6.8862]
["bitfinex","SOLUSD",1644500132925,12.343136,108.11,108.0,6.8862]
["bitfinex","SOLUSD",1644500133232,40.874533,108.1,107.9,0.46321295]
["bitfinex","SOLUSD",1644500133425,46.917533,108.09,107.9,0.46321295]
["bitfinex","SOLUSD",1644500133627,0.45,108.07,107.9,44.65579191]
["bitfinex","SOLUSD",1644500133825,129.0,108.04,107.6,0.186]
["bitfinex","SOLUSD",1644500134026,0.45,107.93,107.65,7.0]
["bitfinex","SOLUSD",1644500134224,23.735323,107.92,107.65,7.0]
["bitfinex","SOLUSD",1644500134425,28.234253,107.91,107.65,7.0]
["bitfinex","SOLUSD",1644500134726,0.45,107.89,107.65,7.0]
["bitfinex","SOLUSD",1644500134926,728.845804,107.88,107.66,36.77275866]
["bitfinex","SOLUSD",1644500135125,769.3411833,107.87,107.66,36.77275866]
["bitfinex","SOLUSD",1644500135326,716.00772956,107.86,107.66,36.77275866]
["bitfinex","SOLUSD",1644500135526,57.11705264,107.85,107.66,36.77275866]
["bitfinex","SOLUSD",1644500135828,45.41773567,107.83,107.66,36.77275866]
["bitfinex","SOLUSD",1644500136025,39.08372762,107.81,107.66,36.77275866]
["bitfinex","SOLUSD",1644500136225,15.31,107.8,107.66,36.77275866]
["bitfinex","SOLUSD",1644500136425,720.64772956,107.81,107.66,36.77275866]
["bitfinex","SOLUSD",1644500136624,716.00772956,107.8,107.66,36.77275866]
["bitfinex","SOLUSD",1644500136826,4.64,107.79,107.66,36.77275866]
["bitfinex","SOLUSD",1644500137026,10.67,107.78,107.66,36.77275866]
["bitfinex","SOLUSD",1644500137226,762.58500844,107.77,107.66,36.77275866]
["bitfinex","SOLUSD",1644500137427,726.67772956,107.76,107.66,36.77275866]
["bitfinex","SOLUSD",1644500137626,731.31872956,107.75,107.66,36.77275866]
["bitfinex","SOLUSD",1644500137829,10.67,107.74,107.6,0.02248666]
["bitfinex","SOLUSD",1644500138028,28.196116,107.73,107.62,9.60551133]
["bitfinex","SOLUSD",1644500138227,28.196116,107.77,107.62,9.60551133]
["bitfinex","SOLUSD",1644500138538,43.508116,107.76,107.63,47.064103]
["bitfinex","SOLUSD",1644500138728,36.667345,107.75,107.63,47.064103]
["bitfinex","SOLUSD",1644500139027,8.89536213,107.8,107.63,47.064103]
["bitfinex","SOLUSD",1644500139226,61.069001,107.79,107.63,47.064103]
["bitfinex","SOLUSD",1644500139426,2.23122154,107.77,107.63,47.064103]
["bitfinex","SOLUSD",1644500139628,14.064505,107.76,107.63,47.064103]
["bitfinex","SOLUSD",1644500139826,35.855289,107.8,107.63,47.064103]
["bitfinex","SOLUSD",1644500140029,9.11708435,107.76,107.63,47.064103]
["bitfinex","SOLUSD",1644500140230,112.057949,107.75,107.63,47.064103]
["bitfinex","SOLUSD",1644500140431,127.663548,107.74,107.63,47.064103]
["bitfinex","SOLUSD",1644500140628,127.663548,107.73,107.63,47.064103]
["bitfinex","SOLUSD",1644500140830,17.12428332,107.76,107.63,47.064103]
["bitfinex","SOLUSD",1644500141033,2.23122154,107.74,107.63,47.064103]
["bitfinex","SOLUSD",1644500141233,27.71339443,107.73,107.63,47.064103]
["bitfinex","SOLUSD",1644500141431,56.948183,107.73,107.6,0.02248666]
["bitfinex","SOLUSD",1644500141631,56.905877,107.72,107.6,0.02248666]
["bitfinex","SOLUSD",1644500141832,56.905877,107.71,107.6,0.02248666]
["bitfinex","SOLUSD",1644500142030,52.905877,107.7,107.6,0.02248666]
["bitfinex","SOLUSD",1644500142231,8.73495657,107.81,107.6,0.02248666]
["bitfinex","SOLUSD",1644500142432,8.73495657,107.81,107.55,0.2255102]
["bitfinex","SOLUSD",1644500142433,10.67,107.81,107.55,13.55498666]
["bitfinex","SOLUSD",1644500142631,10.67,107.81,107.54,0.46476359]
["bitfinex","SOLUSD",1644500142632,47.40879831,107.8,107.54,14.35716359]
["bitfinex","SOLUSD",1644500142931,17.02890454,107.79,107.54,14.35716359]
["bitfinex","SOLUSD",1644500143132,63.91833312,107.78,107.54,14.35716359]
["bitfinex","SOLUSD",1644500143331,0.45,107.76,107.54,14.35716359]
["bitfinex","SOLUSD",1644500143533,11.12,107.75,107.54,14.35716359]
["bitfinex","SOLUSD",1644500143734,47.88946742,107.74,107.54,14.35716359]
["bitfinex","SOLUSD",1644500143931,75.229327,107.73,107.54,14.35716359]
["bitfinex","SOLUSD",1644500144231,89.77959482,107.72,107.54,14.35716359]
["bitfinex","SOLUSD",1644500144432,54.929529,107.71,107.54,0.46476359]
["bitfinex","SOLUSD",1644500144635,23.784103,107.7,107.5,17.50356359]
["bitfinex","SOLUSD",1644500144836,10.67,107.69,107.5,17.50356359]
["bitfinex","SOLUSD",1644500145032,11.919558,107.68,107.5,17.50356359]
["bitfinex","SOLUSD",1644500145236,15.317,107.67,107.5,17.50356359]
["bitfinex","SOLUSD",1644500145437,49.216571,107.66,107.5,8.0]
["bitfinex","SOLUSD",1644500145636,15.317,107.65,107.29,211.14264879]
["bitfinex","SOLUSD",1644500145838,0.45,107.63,107.3,8.61550417]
["bitfinex","SOLUSD",1644500146042,15.322,107.62,107.3,8.61550417]
["bitfinex","SOLUSD",1644500146236,44.11582448,107.62,107.3,8.61550417]
["bitfinex","SOLUSD",1644500146438,66.618436,107.61,107.3,8.61550417]
["bitfinex","SOLUSD",1644500146638,0.45,107.58,107.3,8.61550417]
["bitfinex","SOLUSD",1644500146837,46.53167684,107.56,107.3,8.61550417]
["bitfinex","SOLUSD",1644500147040,43.74868601,107.54,107.3,8.61550417]
["bitfinex","SOLUSD",1644500147239,13.6968,107.66,107.32,57.0]
["bitfinex","SOLUSD",1644500147438,14.0705,107.67,107.33,4.651]
["bitfinex","SOLUSD",1644500147636,13.7231,107.78,107.32,57.0]
["bitfinex","SOLUSD",1644500147836,7.96248048,107.8,107.34,8.45120201]
["bitfinex","SOLUSD",1644500148040,7.96248048,107.8,107.53,0.45]
["bitfinex","SOLUSD",1644500148237,48.69529657,107.76,107.35,234.03998432]
["bitfinex","SOLUSD",1644500148442,1.93,107.82,107.36,4.648]
["bitfinex","SOLUSD",1644500148639,10.67,107.75,107.36,13.09920201]
["bitfinex","SOLUSD",1644500148837,25.88175851,107.81,107.36,13.09920201]
["bitfinex","SOLUSD",1644500148838,25.88175851,107.81,107.37,19.12120201]
["bitfinex","SOLUSD",1644500149038,10.67,107.8,107.38,22.5362]
["bitfinex","SOLUSD",1644500149239,15.984008,107.79,107.39,4.647]
["bitfinex","SOLUSD",1644500149438,0.30861914,107.74,107.39,4.647]
["bitfinex","SOLUSD",1644500149637,0.30861914,107.74,107.38,22.41980517]
["bitfinex","SOLUSD",1644500149638,0.45,107.68,107.38,22.41980517]
["bitfinex","SOLUSD",1644500149837,16.045408,107.67,107.38,22.41980517]
["bitfinex","SOLUSD",1644500150064,41.80558889,107.66,107.39,4.65]
["bitfinex","SOLUSD",1644500150239,16.001384,107.65,107.47,0.45]
["bitfinex","SOLUSD",1644500150440,52.20928093,107.64,107.46,1.29]
["bitfinex","SOLUSD",1644500150642,14.057544,107.63,107.44,1.74]
["bitfinex","SOLUSD",1644500150840,66.638975,107.63,107.44,1.74]
["bitfinex","SOLUSD",1644500151041,67.832405,107.62,107.44,1.74]
["bitfinex","SOLUSD",1644500151244,10.67,107.61,107.4,1.74]
["bitfinex","SOLUSD",1644500151442,65.636086,107.6,107.37,4.648]
["bitfinex","SOLUSD",1644500151643,10.67,107.59,107.37,4.648]
["bitfinex","SOLUSD",1644500151845,59.14264143,107.58,107.37,4.648]
["bitfinex","SOLUSD",1644500152043,15.322,107.57,107.38,0.45]
["bitfinex","SOLUSD",1644500152462,10.67,107.57,107.38,0.45]
["bitfinex","SOLUSD",1644500152661,10.67,107.57,107.37,5.098]
["bitfinex","SOLUSD",1644500152865,10.021534,107.56,107.35,26.1614]
["bitfinex","SOLUSD",1644500153063,4.652,107.55,107.38,0.45]
["bitfinex","SOLUSD",1644500153261,4.652,107.55,107.41,0.45]
["bitfinex","SOLUSD",1644500153464,10.67,107.56,107.38,0.45]
["bitfinex","SOLUSD",1644500153865,10.67,107.56,107.41,0.45]
["bitfinex","SOLUSD",1644500154065,10.67,107.6,107.41,0.45]
["bitfinex","SOLUSD",1644500154263,10.67,107.6,107.36,4.651]
["bitfinex","SOLUSD",1644500154264,225.938496,107.59,107.43,0.45]
["bitfinex","SOLUSD",1644500154665,225.938496,107.59,107.44,0.45]
["bitfinex","SOLUSD",1644500154866,42.624422,107.58,107.46,0.45]
["bitfinex","SOLUSD",1644500155066,10.67,107.63,107.47,0.45]
["bitfinex","SOLUSD",1644500155264,43.85414051,107.61,107.43,0.45]
["bitfinex","SOLUSD",1644500155465,4.480907,107.6,107.44,0.45]
["bitfinex","SOLUSD",1644500155664,36.85236925,107.47,107.46,0.45]
["bitfinex","SOLUSD",1644500155866,87.72,107.59,107.46,6.06219998]
["bitfinex","SOLUSD",1644500156065,75.259402,107.58,107.46,6.06219998]
["bitfinex","SOLUSD",1644500156264,87.72,107.59,107.46,6.06219998]
["bitfinex","SOLUSD",1644500156470,87.72,107.59,107.35,26.1614]
["bitfinex","SOLUSD",1644500156471,127.50815148,107.57,107.35,1.74]
["bitfinex","SOLUSD",1644500156666,4.705533,107.56,107.31,1.74]
["bitfinex","SOLUSD",1644500156866,45.1342761,107.55,107.3,9.60922336]
["bitfinex","SOLUSD",1644500157067,45.1342761,107.55,107.29,200.47264879]
["bitfinex","SOLUSD",1644500157068,37.82238,107.53,107.29,200.47264879]
["bitfinex","SOLUSD",1644500157266,87.72,107.5,107.32,0.45]
["bitfinex","SOLUSD",1644500157467,42.50141747,107.48,107.3,9.61273223]
["bitfinex","SOLUSD",1644500157667,188.872918,107.47,107.35,0.45]
["bitfinex","SOLUSD",1644500157869,224.46307,107.49,107.35,0.45]
["bitfinex","SOLUSD",1644500158066,307.527113,107.48,107.29,206.47264879]
["bitfinex","SOLUSD",1644500158267,222.007976,107.47,107.29,206.47264879]
["bitfinex","SOLUSD",1644500158467,222.007976,107.47,107.3,0.45]
["bitfinex","SOLUSD",1644500158667,87.72,107.46,107.29,206.92264879]
["bitfinex","SOLUSD",1644500158871,33.399082,107.45,107.29,200.92264879]
["bitfinex","SOLUSD",1644500159073,33.399082,107.45,107.31,0.45]
["bitfinex","SOLUSD",1644500159269,203.029623,107.45,107.31,0.45]
["bitfinex","SOLUSD",1644500159472,222.088679,107.45,107.29,200.47264879]
["bitfinex","SOLUSD",1644500159668,6.88722154,107.44,107.29,200.47264879]
["bitfinex","SOLUSD",1644500159868,258.25426071,107.43,107.29,200.92264879]
["bitfinex","SOLUSD",1644500160070,258.25426071,107.43,107.29,200.47264879]
["bitfinex","SOLUSD",1644500160268,210.206493,107.42,107.29,200.47264879]
["bitfinex","SOLUSD",1644500160467,222.188245,107.42,107.29,200.92264879]
["bitfinex","SOLUSD",1644500160668,222.188319,107.43,107.29,200.92264879]
["bitfinex","SOLUSD",1644500160871,87.72,107.42,107.29,200.47264879]
["bitfinex","SOLUSD",1644500161076,222.193645,107.41,107.29,200.47264879]
["bitfinex","SOLUSD",1644500161476,41.27252042,107.4,107.29,200.47264879]
["bitfinex","SOLUSD",1644500161681,221.320838,107.39,107.29,200.47264879]
["bitfinex","SOLUSD",1644500162077,6.0,107.39,107.29,200.47264879]
["bitfinex","SOLUSD",1644500162278,221.276999,107.38,107.29,200.47264879]
["bitfinex","SOLUSD",1644500162483,219.128693,107.37,107.29,200.47264879]
["bitfinex","SOLUSD",1644500162679,219.128742,107.39,107.29,200.47264879]
["bitfinex","SOLUSD",1644500162875,219.128742,107.38,107.29,200.92264879]
["bitfinex","SOLUSD",1644500163078,42.977391,107.39,107.29,200.47264879]
["bitfinex","SOLUSD",1644500163277,10.67,107.46,107.29,200.47264879]
["bitfinex","SOLUSD",1644500163278,12.14804,107.38,107.29,200.47264879]
["bitfinex","SOLUSD",1644500163481,20.40245783,107.5,107.29,200.92264879]
["bitfinex","SOLUSD",1644500163680,20.40245783,107.5,107.29,200.47264879]
["bitfinex","SOLUSD",1644500163878,4.657,107.5,107.29,200.47264879]
["bitfinex","SOLUSD",1644500164280,10.00105774,107.49,107.31,0.39152708]
["bitfinex","SOLUSD",1644500164480,4.467855,107.48,107.35,0.45]
["bitfinex","SOLUSD",1644500164679,13.9759,107.56,107.29,200.47264879]
["bitfinex","SOLUSD",1644500164680,4.467855,107.51,107.3,4.654]
["bitfinex","SOLUSD",1644500164878,41.93320215,107.5,107.3,0.25]
["bitfinex","SOLUSD",1644500165080,6.658184,107.49,107.29,206.47264879]
["bitfinex","SOLUSD",1644500165282,12.90122154,107.53,107.29,206.47264879]
["bitfinex","SOLUSD",1644500165283,6.658184,107.48,107.29,206.47264879]
["bitfinex","SOLUSD",1644500165481,15.13595538,107.59,107.3,4.656]
["bitfinex","SOLUSD",1644500165482,4.656,107.58,107.3,4.656]
["bitfinex","SOLUSD",1644500165678,13.9692,107.61,107.3,4.656]
["bitfinex","SOLUSD",1644500165878,2.23122154,107.57,107.31,10.67]
["bitfinex","SOLUSD",1644500166078,44.35511292,107.56,107.31,10.67]
["bitfinex","SOLUSD",1644500166279,4.652,107.6,107.39,0.45]
["bitfinex","SOLUSD",1644500166480,6.88222154,107.61,107.31,8.47529142]
["bitfinex","SOLUSD",1644500166681,2.23122154,107.64,107.4,10.67]
["bitfinex","SOLUSD",1644500166885,240.11566,107.63,107.45,0.45]
["bitfinex","SOLUSD",1644500167082,38.629121,107.62,107.4,10.67]
["bitfinex","SOLUSD",1644500167290,43.39922581,107.61,107.47,1.29]
["bitfinex","SOLUSD",1644500167686,43.39922581,107.61,107.41,1.29]
["bitfinex","SOLUSD",1644500167889,43.39922581,107.61,107.43,1.74]
["bitfinex","SOLUSD",1644500168086,2.23122154,107.6,107.44,10.67]
["bitfinex","SOLUSD",1644500168286,2.23122154,107.6,107.49,0.45]
["bitfinex","SOLUSD",1644500168490,13.956,107.71,107.48,10.67]
["bitfinex","SOLUSD",1644500168686,4.647,107.7,107.5,0.45]
["bitfinex","SOLUSD",1644500168892,87.72,107.69,107.44,4.65]
["bitfinex","SOLUSD",1644500169086,89.95122154,107.69,107.45,10.67]
["bitfinex","SOLUSD",1644500169288,46.07970334,107.67,107.45,10.67]
["bitfinex","SOLUSD",1644500169988,46.07970334,107.67,107.46,4.648]
["bitfinex","SOLUSD",1644500170188,13.9481,107.76,107.46,4.648]
["bitfinex","SOLUSD",1644500170388,4.646,107.75,107.44,4.646]
["bitfinex","SOLUSD",1644500170588,6.87722154,107.75,107.56,0.45]
["bitfinex","SOLUSD",1644500170788,177.573627,107.74,107.54,10.65]
["bitfinex","SOLUSD",1644500171087,12.90122154,107.79,107.54,10.65]
["bitfinex","SOLUSD",1644500171088,87.72,107.77,107.54,10.67]
["bitfinex","SOLUSD",1644500171290,46.9861768,107.75,107.54,10.92]
["bitfinex","SOLUSD",1644500171590,18.940067,107.74,107.6,0.45]
["bitfinex","SOLUSD",1644500171801,4.643,107.8,107.6,2.4095556]
["bitfinex","SOLUSD",1644500171992,4.642,107.83,107.61,0.45]
["bitfinex","SOLUSD",1644500172191,31.92571319,107.83,107.6,2.6595556]
["bitfinex","SOLUSD",1644500172393,13.9391,107.82,107.65,0.45]
["bitfinex","SOLUSD",1644500172890,25.78663177,107.86,107.68,0.45]
["bitfinex","SOLUSD",1644500172891,36.41702139,107.8,107.68,0.45]
["bitfinex","SOLUSD",1644500173093,36.41702139,107.8,107.65,0.45]
["bitfinex","SOLUSD",1644500173494,34.91702139,107.8,107.67,0.45]
["bitfinex","SOLUSD",1644500173693,34.91702139,107.8,107.68,0.45]
["bitfinex","SOLUSD",1644500173894,2.23122154,107.83,107.65,0.45]
["bitfinex","SOLUSD",1644500174094,7.22206,107.82,107.72,0.45]
["bitfinex","SOLUSD",1644500174294,2.23122154,107.88,107.66,0.25]
["bitfinex","SOLUSD",1644500174497,182.702412,107.87,107.67,10.67]
["bitfinex","SOLUSD",1644500174693,182.702412,107.87,107.68,4.639]
["bitfinex","SOLUSD",1644500174893,40.69842357,107.89,107.65,4.64]
["bitfinex","SOLUSD",1644500175096,481.98223056,107.88,107.63,7.96227174]
["bitfinex","SOLUSD",1644500175392,4.641,107.97,107.66,7.96227174]
["bitfinex","SOLUSD",1644500175594,46.3818,108.0,107.68,13.9146]
["bitfinex","SOLUSD",1644500175795,2.23122154,108.02,107.63,3.60313808]
["bitfinex","SOLUSD",1644500176097,0.45,107.95,107.63,54.82586969]
["bitfinex","SOLUSD",1644500176294,11.04109,107.96,107.63,44.70586969]
["bitfinex","SOLUSD",1644500176493,0.45,107.89,107.56,10.67]
["bitfinex","SOLUSD",1644500176693,0.45,107.84,107.57,116.3763]
["bitfinex","SOLUSD",1644500176893,235.723011,107.83,107.49,13.9359]
["bitfinex","SOLUSD",1644500177098,0.45,107.8,107.49,13.9359]
["bitfinex","SOLUSD",1644500177298,0.76088728,107.78,107.49,13.9359]
["bitfinex","SOLUSD",1644500177494,0.76088728,107.78,107.45,3.77957045]
["bitfinex","SOLUSD",1644500177495,15.314,107.77,107.5,44.00661712]
["bitfinex","SOLUSD",1644500177695,28.72944248,107.77,107.5,44.00661712]
["bitfinex","SOLUSD",1644500177897,0.45,107.76,107.5,44.00661712]
["bitfinex","SOLUSD",1644500178095,4.645,107.75,107.55,0.30442754]
["bitfinex","SOLUSD",1644500178295,4.645,107.75,107.52,44.61726483]
["bitfinex","SOLUSD",1644500178296,31.362554,107.74,107.56,0.44]
["bitfinex","SOLUSD",1644500178518,31.362554,107.74,107.52,44.61726483]
["bitfinex","SOLUSD",1644500178519,7.0,107.69,107.52,44.61726483]
["bitfinex","SOLUSD",1644500178699,4.644,107.73,107.52,44.61726483]
["bitfinex","SOLUSD",1644500178997,1.29,107.76,107.52,44.61726483]
["bitfinex","SOLUSD",1644500179199,10.37647165,107.73,107.52,44.61726483]
["bitfinex","SOLUSD",1644500179399,15.85582282,107.79,107.52,44.61726483]
["bitfinex","SOLUSD",1644500179400,7.0,107.68,107.52,44.61726483]
["bitfinex","SOLUSD",1644500179600,4.646,107.79,107.53,127.0]
["bitfinex","SOLUSD",1644500179804,4.644,107.87,107.54,41.54124713]
["bitfinex","SOLUSD",1644500179999,10.67,107.86,107.64,0.44]
["bitfinex","SOLUSD",1644500180200,10.67,107.86,107.61,10.67]
["bitfinex","SOLUSD",1644500180401,10.67,107.86,107.68,0.44]
["bitfinex","SOLUSD",1644500180600,10.67,107.86,107.63,10.67]
["bitfinex","SOLUSD",1644500180798,10.67,107.86,107.65,0.44]
["bitfinex","SOLUSD",1644500180998,10.67,107.86,107.64,45.02555559]
["bitfinex","SOLUSD",1644500181199,4.64,107.85,107.64,45.27555559]
["bitfinex","SOLUSD",1644500181604,4.64,107.87,107.66,0.44]
["bitfinex","SOLUSD",1644500181801,481.98223056,107.86,107.64,45.02555559]
["bitfinex","SOLUSD",1644500182000,46.4272,107.89,107.64,45.02555559]
["bitfinex","SOLUSD",1644500182204,4.639,107.88,107.64,45.02555559]
["bitfinex","SOLUSD",1644500182400,15.309,107.88,107.64,45.02555559]
["bitfinex","SOLUSD",1644500182804,2.23122154,107.87,107.64,45.02555559]
["bitfinex","SOLUSD",1644500183002,20.25202721,107.87,107.64,45.02555559]
["bitfinex","SOLUSD",1644500183201,10.67,107.87,107.64,45.46555559]
["bitfinex","SOLUSD",1644500183401,10.67,107.87,107.64,45.02555559]
["bitfinex","SOLUSD",1644500183705,2.23122154,107.86,107.64,45.02555559]
["bitfinex","SOLUSD",1644500183903,34.62862721,107.87,107.64,45.02555559]
["bitfinex","SOLUSD",1644500184104,4.64,107.86,107.64,45.02555559]
["bitfinex","SOLUSD",1644500184303,24.5966,107.87,107.64,45.02555559]
["bitfinex","SOLUSD",1644500184503,6.87122154,107.91,107.66,46.84749921]
["bitfinex","SOLUSD",1644500184707,4.639,107.93,107.73,0.44]
["bitfinex","SOLUSD",1644500184904,310.574865,107.92,107.71,0.31826409]
["bitfinex","SOLUSD",1644500185107,13.9158,107.95,107.73,0.44]
["bitfinex","SOLUSD",1644500185304,233.226593,107.94,107.74,4.636]
["bitfinex","SOLUSD",1644500185605,246.743005,107.99,107.75,0.3106714]
["bitfinex","SOLUSD",1644500185804,246.786815,107.98,107.76,43.49125129]
["bitfinex","SOLUSD",1644500186032,234.181138,107.97,107.76,43.49125129]
["bitfinex","SOLUSD",1644500186211,229.758899,107.96,107.76,43.74125129]
["bitfinex","SOLUSD",1644500186411,4.635,107.95,107.76,43.74125129]
["bitfinex","SOLUSD",1644500186612,229.758899,107.94,107.76,43.49125129]
["bitfinex","SOLUSD",1644500187014,229.758899,107.93,107.76,43.29125129]
["bitfinex","SOLUSD",1644500187413,4.636,107.92,107.76,43.29125129]
["bitfinex","SOLUSD",1644500187614,13.9164,107.94,107.76,43.29125129]
["bitfinex","SOLUSD",1644500187813,5.086,107.98,107.76,43.29125129]
["bitfinex","SOLUSD",1644500188014,17.53722154,107.98,107.76,43.29125129]
["bitfinex","SOLUSD",1644500188217,8.23122154,107.98,107.76,43.29125129]
["bitfinex","SOLUSD",1644500188417,92.355,107.97,107.77,0.31691432]
["bitfinex","SOLUSD",1644500188618,92.355,107.97,107.77,0.44]
["bitfinex","SOLUSD",1644500188915,92.355,107.97,107.76,43.73125129]
["bitfinex","SOLUSD",1644500188916,98.355,107.97,107.76,43.73125129]
["bitfinex","SOLUSD",1644500189116,104.84,107.97,107.76,43.29125129]
["bitfinex","SOLUSD",1644500189317,0.45,107.95,107.76,43.29125129]
["bitfinex","SOLUSD",1644500189516,0.45,107.92,107.76,43.29125129]
["bitfinex","SOLUSD",1644500189720,15.306,107.91,107.76,43.29125129]
["bitfinex","SOLUSD",1644500189915,10.67,107.91,107.76,43.29125129]
["bitfinex","SOLUSD",1644500190117,16.67,107.91,107.76,43.29125129]
["bitfinex","SOLUSD",1644500190519,16.67,107.91,107.69,0.44]
["bitfinex","SOLUSD",1644500190718,0.32400857,107.86,107.63,13.9223]
["bitfinex","SOLUSD",1644500191019,4.64,107.85,107.64,0.44]
["bitfinex","SOLUSD",1644500191219,4.641,107.88,107.65,0.44]
["bitfinex","SOLUSD",1644500191417,6.0,107.85,107.71,0.44]
["bitfinex","SOLUSD",1644500191617,6.0,107.85,107.74,0.44]
["bitfinex","SOLUSD",1644500191817,46.3973,107.94,107.74,0.44]
["bitfinex","SOLUSD",1644500192017,10.67,107.97,107.77,0.44]
["bitfinex","SOLUSD",1644500192220,10.67,107.98,107.77,0.44]
["bitfinex","SOLUSD",1644500192817,4.634,107.97,107.77,0.44]
["bitfinex","SOLUSD",1644500193019,101.07122154,107.97,107.76,34.44971667]
["bitfinex","SOLUSD",1644500193218,14.3646,107.95,107.76,34.44971667]
["bitfinex","SOLUSD",1644500193417,14.3646,107.95,107.71,0.44]
["bitfinex","SOLUSD",1644500193418,15.755,107.94,107.71,0.44]
["bitfinex","SOLUSD",1644500193638,0.45,107.88,107.68,24.8463]
["bitfinex","SOLUSD",1644500193833,0.32136909,107.83,107.6,0.44]
["bitfinex","SOLUSD",1644500194034,4.141,107.82,107.6,0.44]
["bitfinex","SOLUSD",1644500194235,87.72,107.82,107.61,0.44]
["bitfinex","SOLUSD",1644500194434,98.6680456,107.82,107.6,45.80143246]
["bitfinex","SOLUSD",1644500194635,0.31239377,107.78,107.6,45.80143246]
["bitfinex","SOLUSD",1644500195033,4.642,107.77,107.6,45.80143246]
["bitfinex","SOLUSD",1644500195234,4.643,107.78,107.6,45.80143246]
["bitfinex","SOLUSD",1644500195434,15.313,107.78,107.6,45.80143246]
["bitfinex","SOLUSD",1644500195635,0.31716844,107.77,107.6,45.80143246]
["bitfinex","SOLUSD",1644500195834,10.67,107.76,107.6,45.80143246]
["bitfinex","SOLUSD",1644500196036,87.72,107.75,107.6,45.80143246]
["bitfinex","SOLUSD",1644500196434,27.13854532,107.74,107.62,48.62638297]
["bitfinex","SOLUSD",1644500197635,27.13854532,107.73,107.62,48.62638297]
["bitfinex","SOLUSD",1644500197935,27.13854532,107.77,107.62,48.62638297]
["bitfinex","SOLUSD",1644500198135,27.13854532,107.76,107.62,48.62638297]
["bitfinex","SOLUSD",1644500198438,22.5286704,107.81,107.62,48.87638297]
["bitfinex","SOLUSD",1644500198636,36.4609704,107.81,107.62,49.06638297]
["bitfinex","SOLUSD",1644500198836,22.5286704,107.8,107.62,48.62638297]
["bitfinex","SOLUSD",1644500199638,0.30743674,107.77,107.62,48.42638297]
["bitfinex","SOLUSD",1644500199837,13.9392,107.75,107.62,48.42638297]
["bitfinex","SOLUSD",1644500200140,31.4678704,107.75,107.62,48.42638297]
["bitfinex","SOLUSD",1644500200337,22.5286704,107.74,107.62,48.42638297]
["bitfinex","SOLUSD",1644500200538,27.1716704,107.74,107.62,48.42638297]
["bitfinex","SOLUSD",1644500200740,37.36666971,107.74,107.62,48.42638297]
["bitfinex","SOLUSD",1644500201040,32.72366971,107.73,107.62,48.42638297]
["bitfinex","SOLUSD",1644500201241,32.72366971,107.73,107.61,4.58422993]
["bitfinex","SOLUSD",1644500201443,13.9431,107.72,107.61,4.58422993]
["bitfinex","SOLUSD",1644500201646,10.67,107.71,107.61,4.58422993]
["bitfinex","SOLUSD",1644500201844,53.82145417,107.71,107.61,4.58422993]
["bitfinex","SOLUSD",1644500202044,43.15145417,107.7,107.61,2.993e-05]
["bitfinex","SOLUSD",1644500202246,0.30992347,107.65,107.61,2.993e-05]
["bitfinex","SOLUSD",1644500202545,0.30992347,107.65,107.42,3.77957045]
["bitfinex","SOLUSD",1644500202546,87.72,107.63,107.42,3.77957045]
["bitfinex","SOLUSD",1644500202748,0.30209494,107.6,107.38,3.77957045]
["bitfinex","SOLUSD",1644500203044,0.31060281,107.58,107.39,2.61759433]
["bitfinex","SOLUSD",1644500203247,10.67,107.57,107.37,9.59779652]
["bitfinex","SOLUSD",1644500203447,87.72,107.55,107.38,44.72119045]
["bitfinex","SOLUSD",1644500203646,43.08703358,107.54,107.38,44.72119045]
["bitfinex","SOLUSD",1644500203846,13.9693,107.52,107.38,44.72119045]
["bitfinex","SOLUSD",1644500204044,32.41703358,107.52,107.39,0.4916246]
["bitfinex","SOLUSD",1644500204246,32.41703358,107.52,107.4,41.90796511]
["bitfinex","SOLUSD",1644500204445,45.02462688,107.51,107.4,41.90796511]
["bitfinex","SOLUSD",1644500205248,45.02462688,107.5,107.4,41.90796511]
["bitfinex","SOLUSD",1644500205449,45.02462688,107.5,107.41,0.44]
["bitfinex","SOLUSD",1644500205647,45.02462688,107.49,107.4,41.90796511]
["bitfinex","SOLUSD",1644500205846,4.652,107.62,107.4,41.90796511]
["bitfinex","SOLUSD",1644500205847,87.72,107.61,107.4,41.90796511]
["bitfinex","SOLUSD",1644500206049,13.9656,107.56,107.4,41.90796511]
["bitfinex","SOLUSD",1644500206246,163.176704,107.55,107.4,41.90796511]
["bitfinex","SOLUSD",1644500206447,26.61590118,107.54,107.4,41.90796511]
["bitfinex","SOLUSD",1644500206648,21.96390118,107.53,107.4,41.90796511]
["bitfinex","SOLUSD",1644500207253,2.23122154,107.52,107.4,41.90796511]
["bitfinex","SOLUSD",1644500207452,21.96390118,107.51,107.4,41.90796511]
["bitfinex","SOLUSD",1644500207651,21.96390118,107.5,107.4,41.90796511]
["bitfinex","SOLUSD",1644500207851,21.96390118,107.49,107.4,41.90796511]
["bitfinex","SOLUSD",1644500208054,21.96390118,107.48,107.4,41.90796511]
["bitfinex","SOLUSD",1644500208253,21.96390118,107.51,107.4,41.90796511]
["bitfinex","SOLUSD",1644500208452,23.13853255,107.51,107.4,41.90796511]
["bitfinex","SOLUSD",1644500208651,23.13853255,107.5,107.4,41.90796511]
["bitfinex","SOLUSD",1644500208851,23.13853255,107.5,107.39,0.4916246]
["bitfinex","SOLUSD",1644500208852,23.13853255,107.49,107.39,0.4916246]
["bitfinex","SOLUSD",1644500209051,23.13853255,107.48,107.39,0.4916246]
["bitfinex","SOLUSD",1644500209853,13.05876313,107.47,107.39,0.4916246]
["bitfinex","SOLUSD",1644500210055,23.13853255,107.46,107.39,0.4916246]
["bitfinex","SOLUSD",1644500210355,13.9811,107.44,107.39,0.4916246]
["bitfinex","SOLUSD",1644500210557,52.13548307,107.43,107.39,0.4916246]
["bitfinex","SOLUSD",1644500210755,52.13548307,107.42,107.3,24.1885]
["bitfinex","SOLUSD",1644500210957,52.13548307,107.41,107.29,200.47264879]
["bitfinex","SOLUSD",1644500211159,52.13548307,107.4,107.29,200.47264879]
["bitfinex","SOLUSD",1644500211355,52.13548307,107.39,107.29,200.47264879]
["bitfinex","SOLUSD",1644500211955,66.12268307,107.39,107.3,42.22915495]
["bitfinex","SOLUSD",1644500212157,52.13548307,107.38,107.3,42.22915495]
["bitfinex","SOLUSD",1644500212357,52.33593838,107.37,107.3,42.22915495]
["bitfinex","SOLUSD",1644500212557,52.33593838,107.36,107.3,42.22915495]
["bitfinex","SOLUSD",1644500212758,52.33593838,107.35,107.3,42.22915495]
["bitfinex","SOLUSD",1644500212960,10.67,107.46,107.3,42.22915495]
["bitfinex","SOLUSD",1644500213162,63.00593838,107.46,107.3,42.66915495]
["bitfinex","SOLUSD",1644500213356,52.33593838,107.45,107.3,42.02915495]
["bitfinex","SOLUSD",1644500213560,66.31623838,107.45,107.3,42.02915495]
["bitfinex","SOLUSD",1644500213861,52.33593838,107.44,107.3,42.02915495]
["bitfinex","SOLUSD",1644500214060,54.56715992,107.44,107.3,42.02915495]
["bitfinex","SOLUSD",1644500214261,52.33593838,107.44,107.3,42.02915495]
["bitfinex","SOLUSD",1644500214461,34.74873272,107.43,107.3,42.02915495]
["bitfinex","SOLUSD",1644500214662,34.74873272,107.42,107.3,42.02915495]
["bitfinex","SOLUSD",1644500214861,34.74873272,107.41,107.3,42.02915495]
["bitfinex","SOLUSD",1644500215061,4.657,107.47,107.3,42.02915495]
["bitfinex","SOLUSD",1644500215062,34.74873272,107.4,107.3,42.02915495]
["bitfinex","SOLUSD",1644500215264,34.74873272,107.39,107.3,42.02915495]
["bitfinex","SOLUSD",1644500215469,34.74873272,107.38,107.31,0.44]
["bitfinex","SOLUSD",1644500215665,34.74873272,107.37,107.31,0.44]
["bitfinex","SOLUSD",1644500215863,6.0,107.41,107.31,0.44]
["bitfinex","SOLUSD",1644500215864,34.74873272,107.36,107.31,0.44]
["bitfinex","SOLUSD",1644500216065,34.74873272,107.4,107.32,42.42702261]
["bitfinex","SOLUSD",1644500216263,34.74873272,107.39,107.32,42.42702261]
["bitfinex","SOLUSD",1644500216463,15.37094747,107.38,107.32,42.67702261]
["bitfinex","SOLUSD",1644500216663,14.6144793,107.37,107.32,42.42702261]
["bitfinex","SOLUSD",1644500216864,15.37094747,107.36,107.32,42.42702261]
["bitfinex","SOLUSD",1644500217065,6.0,107.41,107.32,42.42702261]
["bitfinex","SOLUSD",1644500217364,13.9772,107.46,107.32,42.22702261]
["bitfinex","SOLUSD",1644500217565,40.01814747,107.46,107.32,42.22702261]
["bitfinex","SOLUSD",1644500217766,15.37094747,107.45,107.32,42.22702261]
["bitfinex","SOLUSD",1644500218166,15.37094747,107.45,107.32,42.66702261]
["bitfinex","SOLUSD",1644500218363,15.328,107.49,107.32,42.66702261]
["bitfinex","SOLUSD",1644500218364,19.66536354,107.44,107.32,42.66702261]
["bitfinex","SOLUSD",1644500218565,10.67,107.49,107.32,42.22702261]
["bitfinex","SOLUSD",1644500218566,19.66536354,107.43,107.32,42.22702261]
["bitfinex","SOLUSD",1644500218765,19.66536354,107.42,107.32,42.22702261]
["bitfinex","SOLUSD",1644500218965,13.9773,107.46,107.32,42.22702261]
["bitfinex","SOLUSD",1644500219365,2.23122154,107.45,107.32,42.22702261]
["bitfinex","SOLUSD",1644500219565,21.89658508,107.45,107.32,42.22702261]
["bitfinex","SOLUSD",1644500219803,19.66536354,107.44,107.32,42.22702261]
["bitfinex","SOLUSD",1644500219990,19.66536354,107.43,107.32,42.22702261]
["bitfinex","SOLUSD",1644500220190,19.66536354,107.42,107.32,42.22702261]
["bitfinex","SOLUSD",1644500220403,10.10912579,107.41,107.32,42.22702261]
["bitfinex","SOLUSD",1644500220595,10.10912579,107.4,107.32,42.22702261]
["bitfinex","SOLUSD",1644500220795,10.10912579,107.39,107.32,42.22702261]
["bitfinex","SOLUSD",1644500221093,10.10912579,107.41,107.32,42.22702261]
["bitfinex","SOLUSD",1644500221292,6.0,107.42,107.32,42.22702261]
["bitfinex","SOLUSD",1644500221493,16.10912579,107.42,107.32,42.22702261]
["bitfinex","SOLUSD",1644500221693,10.10912579,107.41,107.32,42.22702261]
["bitfinex","SOLUSD",1644500222293,6.03951301,107.41,107.32,42.22702261]
["bitfinex","SOLUSD",1644500222900,6.03951301,107.4,107.32,42.22702261]
["bitfinex","SOLUSD",1644500223193,6.03951301,107.45,107.32,42.02702261]
["bitfinex","SOLUSD",1644500223403,6.03951301,107.47,107.32,42.02702261]
["bitfinex","SOLUSD",1644500223594,13.9778,107.45,107.32,42.02702261]
["bitfinex","SOLUSD",1644500223796,6.03951301,107.44,107.33,2.56701564]
["bitfinex","SOLUSD",1644500223994,6.03951301,107.44,107.34,45.77517863]
["bitfinex","SOLUSD",1644500224193,6.03951301,107.43,107.37,0.44]
["bitfinex","SOLUSD",1644500224395,24.4512,107.57,107.34,10.67]
["bitfinex","SOLUSD",1644500224597,13.9624,107.56,107.39,0.44]
["bitfinex","SOLUSD",1644500224795,13.9624,107.56,107.4,0.44]
["bitfinex","SOLUSD",1644500224996,10.67,107.63,107.43,0.44]
["bitfinex","SOLUSD",1644500225196,0.31190455,107.58,107.39,10.67]
["bitfinex","SOLUSD",1644500225395,2.23122154,107.59,107.37,39.7659054]
["bitfinex","SOLUSD",1644500225595,9.92325504,107.61,107.37,39.7659054]
["bitfinex","SOLUSD",1644500225796,4.651,107.6,107.37,39.7659054]
["bitfinex","SOLUSD",1644500226099,9.61634621,107.59,107.37,39.7659054]
["bitfinex","SOLUSD",1644500226297,9.61634621,107.59,107.39,45.5683959]
["bitfinex","SOLUSD",1644500226501,13.9589,107.58,107.41,41.60222913]
["bitfinex","SOLUSD",1644500226898,13.9589,107.58,107.41,41.85222913]
["bitfinex","SOLUSD",1644500227302,4.651,107.61,107.41,41.85222913]
["bitfinex","SOLUSD",1644500227503,13.9544,107.61,107.43,41.60261942]
["bitfinex","SOLUSD",1644500227700,4.65,107.69,107.45,37.3452524]
["bitfinex","SOLUSD",1644500227899,4.648,107.7,107.46,39.73056559]
["bitfinex","SOLUSD",1644500228102,2.23122154,107.71,107.46,39.73056559]
["bitfinex","SOLUSD",1644500228299,2.23122154,107.71,107.48,36.17809829]
["bitfinex","SOLUSD",1644500228300,175.748108,107.7,107.48,36.17809829]
["bitfinex","SOLUSD",1644500228500,175.748108,107.7,107.5,40.94586336]
["bitfinex","SOLUSD",1644500228704,13.9454,107.69,107.52,34.56696915]
["bitfinex","SOLUSD",1644500228901,13.9454,107.69,107.52,34.06696915]
["bitfinex","SOLUSD",1644500229502,2.23122154,107.68,107.52,34.06696915]
["bitfinex","SOLUSD",1644500229704,13.9454,107.69,107.52,34.06696915]
["bitfinex","SOLUSD",1644500230103,19.9454,107.69,107.52,34.06696915]
["bitfinex","SOLUSD",1644500230508,29.51661556,107.69,107.52,34.06696915]
["bitfinex","SOLUSD",1644500230711,29.51661556,107.69,107.54,34.90941884]
["bitfinex","SOLUSD",1644500231313,19.9454,107.69,107.54,35.15941884]
["bitfinex","SOLUSD",1644500232107,13.9396,107.72,107.54,35.15941884]
["bitfinex","SOLUSD",1644500232607,24.3793,107.74,107.54,35.15941884]
["bitfinex","SOLUSD",1644500233209,24.3793,107.74,107.55,10.67]
["bitfinex","SOLUSD",1644500233412,24.3793,107.74,107.56,44.95769144]
["bitfinex","SOLUSD",1644500233612,24.3793,107.74,107.56,55.62769144]
["bitfinex","SOLUSD",1644500233815,24.3793,107.74,107.56,55.87769144]
["bitfinex","SOLUSD",1644500234015,2.23122154,107.73,107.56,55.87769144]
["bitfinex","SOLUSD",1644500234414,13.9328,107.77,107.56,55.62769144]
["bitfinex","SOLUSD",1644500234720,4.0774665,107.82,107.62,13.927]
["bitfinex","SOLUSD",1644500234925,4.641,107.86,107.62,24.597]
["bitfinex","SOLUSD",1644500235115,10.67,107.88,107.63,40.83450632]
["bitfinex","SOLUSD",1644500235414,13.9255,107.83,107.63,10.67]
["bitfinex","SOLUSD",1644500235915,3.69854105,107.82,107.64,46.74797186]
["bitfinex","SOLUSD",1644500236318,3.69854105,107.82,107.64,46.99797186]
["bitfinex","SOLUSD",1644500236517,4.641,107.85,107.65,15.311]
["bitfinex","SOLUSD",1644500236715,114.3,107.91,107.65,35.73749622]
["bitfinex","SOLUSD",1644500236915,114.3,107.91,107.66,2.05538205]
["bitfinex","SOLUSD",1644500237116,4.638,107.9,107.67,10.67]
["bitfinex","SOLUSD",1644500237316,4.638,107.9,107.67,37.34649622]
["bitfinex","SOLUSD",1644500237514,3.66884856,107.89,107.69,13.9169]
["bitfinex","SOLUSD",1644500237718,3.66884856,107.89,107.7,53.21256066]
["bitfinex","SOLUSD",1644500238118,3.66884856,107.89,107.7,70.61993164]
["bitfinex","SOLUSD",1644500238939,114.3,107.91,107.7,70.61993164]
["bitfinex","SOLUSD",1644500239537,114.3,107.91,107.71,13.9128]
["bitfinex","SOLUSD",1644500239738,114.3,107.91,107.72,10.67]
["bitfinex","SOLUSD",1644500239938,114.3,107.91,107.73,42.68900732]
["bitfinex","SOLUSD",1644500240138,114.3,107.91,107.74,10.67]
["bitfinex","SOLUSD",1644500240338,4.636,108.02,107.75,4.636]
["bitfinex","SOLUSD",1644500240540,211.037351,108.01,107.77,13.9047]
["bitfinex","SOLUSD",1644500240742,201.767151,108.0,107.78,10.67]
["bitfinex","SOLUSD",1644500240939,197.44620733,107.99,107.78,10.67]
["bitfinex","SOLUSD",1644500241138,205.63614358,107.98,107.79,44.59960453]
["bitfinex","SOLUSD",1644500241340,1.19081897,107.96,107.79,44.59960453]
["bitfinex","SOLUSD",1644500241750,1.19081897,107.96,107.79,55.26960453]
["bitfinex","SOLUSD",1644500241940,4.634,108.02,107.79,55.26960453]
["bitfinex","SOLUSD",1644500242139,25.07916122,108.03,107.79,65.81207551]
["bitfinex","SOLUSD",1644500242337,25.07916122,108.03,107.79,71.81207551]
["bitfinex","SOLUSD",1644500242539,25.07916122,108.03,107.79,72.06207551]
["bitfinex","SOLUSD",1644500242939,3.75008504,108.02,107.81,45.19495796]
["bitfinex","SOLUSD",1644500243140,3.75008504,108.02,107.82,24.5686]
["bitfinex","SOLUSD",1644500243339,25.07916122,108.03,107.82,35.36107098]
["bitfinex","SOLUSD",1644500243639,25.07916122,108.03,107.83,15.17447098]
["bitfinex","SOLUSD",1644500243839,25.07916122,108.03,107.84,10.67]
["bitfinex","SOLUSD",1644500244043,23.6115,108.09,107.85,4.632]
["bitfinex","SOLUSD",1644500244239,4.30938075,108.08,107.86,58.50574204]
["bitfinex","SOLUSD",1644500244441,23.6115,108.09,107.87,4.63]
["bitfinex","SOLUSD",1644500244645,23.6115,108.09,107.87,6.69084766]
["bitfinex","SOLUSD",1644500244840,23.6115,108.09,107.88,21.21247098]
["bitfinex","SOLUSD",1644500245040,0.46476359,108.1,107.89,4.63]
["bitfinex","SOLUSD",1644500245239,0.46476359,108.1,107.9,10.67]
["bitfinex","SOLUSD",1644500245442,0.46476359,108.1,107.92,39.74731782]
["bitfinex","SOLUSD",1644500245644,0.46476359,108.1,107.94,44.7974329]
["bitfinex","SOLUSD",1644500245846,0.46476359,108.1,107.95,10.67]
["bitfinex","SOLUSD",1644500246040,46.2669,108.24,107.95,10.67]
["bitfinex","SOLUSD",1644500246041,4.628,108.23,107.96,133.628]
["bitfinex","SOLUSD",1644500246242,4.628,108.23,107.97,10.67]
["bitfinex","SOLUSD",1644500246441,13.8758,108.25,108.0,13.8743]
["bitfinex","SOLUSD",1644500246643,4.7605642,108.23,108.01,53.8239475]
["bitfinex","SOLUSD",1644500246843,4.7605642,108.23,108.01,75.24041848]
["bitfinex","SOLUSD",1644500247242,4.7605642,108.23,108.02,10.54247098]
["bitfinex","SOLUSD",1644500247444,4.7605642,108.23,108.03,45.18136357]
["bitfinex","SOLUSD",1644500247842,4.7605642,108.23,108.03,59.05186357]
["bitfinex","SOLUSD",1644500248044,6.85522154,108.22,108.03,59.05186357]
["bitfinex","SOLUSD",1644500248242,6.85522154,108.22,108.03,45.18136357]
["bitfinex","SOLUSD",1644500248642,10.624,108.22,108.03,45.18136357]
["bitfinex","SOLUSD",1644500249044,2.23122154,108.21,108.03,45.18136357]
["bitfinex","SOLUSD",1644500249246,8.48122154,108.21,108.03,45.18136357]
["bitfinex","SOLUSD",1644500249444,6.0,108.21,108.03,45.18136357]
["bitfinex","SOLUSD",1644500250044,4.7605642,108.23,108.03,45.18136357]
["bitfinex","SOLUSD",1644500250443,4.7605642,108.23,108.05,42.53694457]
["bitfinex","SOLUSD",1644500250645,4.7605642,108.23,108.06,10.67]
["bitfinex","SOLUSD",1644500250843,4.623,108.28,108.06,10.92]
["bitfinex","SOLUSD",1644500251045,21.895812,108.27,108.06,10.92]
["bitfinex","SOLUSD",1644500251243,21.895812,108.26,108.07,4.622]
["bitfinex","SOLUSD",1644500251444,21.895812,108.25,108.07,2.03735537]
["bitfinex","SOLUSD",1644500251647,4.62,108.34,108.08,4.62]
["bitfinex","SOLUSD",1644500251948,1.14224076,108.44,108.09,53.48041641]
["bitfinex","SOLUSD",1644500252145,1.14224076,108.44,108.31,9.5603712]
["bitfinex","SOLUSD",1644500252345,249.3938488,108.45,108.31,9.5603712]
["bitfinex","SOLUSD",1644500252645,249.3938488,108.45,108.26,10.67]
["bitfinex","SOLUSD",1644500252944,249.3938488,108.45,108.27,50.95983026]
["bitfinex","SOLUSD",1644500253144,249.3938488,108.45,108.27,55.57383026]
["bitfinex","SOLUSD",1644500253347,249.3938488,108.45,108.27,66.90576772]
["bitfinex","SOLUSD",1644500253546,249.3938488,108.45,108.27,60.25441235]
["bitfinex","SOLUSD",1644500253745,249.3938488,108.45,108.27,65.05073026]
["bitfinex","SOLUSD",1644500253946,3.96111447,108.44,108.27,51.20983026]
["bitfinex","SOLUSD",1644500254146,3.96111447,108.44,108.27,50.95983026]
["bitfinex","SOLUSD",1644500255450,4.614,108.44,108.28,4.614]
["bitfinex","SOLUSD",1644500255647,5.23672227,108.67,108.28,4.614]
["bitfinex","SOLUSD",1644500255648,4.614,108.57,108.3,43.0]
["bitfinex","SOLUSD",1644500255848,4.611,108.62,108.31,10.67]
["bitfinex","SOLUSD",1644500256049,1.18427773,108.71,108.31,215.55509263]
["bitfinex","SOLUSD",1644500256248,262.26101319,108.73,108.36,133.36]
["bitfinex","SOLUSD",1644500256249,148.93576478,108.73,108.36,133.36]
["bitfinex","SOLUSD",1644500256451,148.93576478,108.73,108.31,238.37357321]
["bitfinex","SOLUSD",1644500256453,107.37170726,108.73,108.4,133.36]
["bitfinex","SOLUSD",1644500256649,61.30790726,108.73,108.42,133.36]
["bitfinex","SOLUSD",1644500256849,61.30790726,108.73,108.44,133.36]
["bitfinex","SOLUSD",1644500257054,61.30790726,108.73,108.47,133.36]
["bitfinex","SOLUSD",1644500257249,61.30790726,108.73,108.49,133.36]
["bitfinex","SOLUSD",1644500257449,35.04789407,108.72,108.5,137.963]
["bitfinex","SOLUSD",1644500257653,61.30790726,108.73,108.58,13.7994]
["bitfinex","SOLUSD",1644500257850,61.30790726,108.73,108.59,4.601]
["bitfinex","SOLUSD",1644500257851,53.30790726,108.73,108.59,4.601]
["bitfinex","SOLUSD",1644500258050,0.00790726,108.73,108.59,10.67]
["bitfinex","SOLUSD",1644500258250,0.024,108.78,108.6,133.601]
["bitfinex","SOLUSD",1644500258450,0.46167261,108.82,108.61,10.67]
["bitfinex","SOLUSD",1644500258451,0.024,108.8,108.61,10.67]
["bitfinex","SOLUSD",1644500258650,0.46167261,108.82,108.61,10.67]
["bitfinex","SOLUSD",1644500258651,0.024,108.81,108.61,20.36741305]
["bitfinex","SOLUSD",1644500258855,0.024,108.81,108.62,6.6383632]
["bitfinex","SOLUSD",1644500259053,0.024,108.81,108.68,0.44]
["bitfinex","SOLUSD",1644500259252,0.46167261,108.82,108.69,10.67]
["bitfinex","SOLUSD",1644500259451,0.024,108.81,108.69,10.67]
["bitfinex","SOLUSD",1644500259753,0.46167261,108.82,108.69,10.67]
["bitfinex","SOLUSD",1644500259954,0.46167261,108.82,108.65,11.11]
["bitfinex","SOLUSD",1644500260150,0.024,108.81,108.64,10.67]
["bitfinex","SOLUSD",1644500260350,0.46167261,108.82,108.64,10.67]
["bitfinex","SOLUSD",1644500260651,45.1203197,108.8,108.64,10.67]
["bitfinex","SOLUSD",1644500260853,51.1203197,108.8,108.64,10.67]
["bitfinex","SOLUSD",1644500261058,51.1203197,108.8,108.64,10.17]
["bitfinex","SOLUSD",1644500261657,4.598,108.89,108.66,129.0]
["bitfinex","SOLUSD",1644500261852,13.7931,108.95,108.67,10.67]
["bitfinex","SOLUSD",1644500262055,4.595,108.94,108.67,10.67]
["bitfinex","SOLUSD",1644500262255,0.31202375,109.09,108.67,45.96589747]
["bitfinex","SOLUSD",1644500262256,4.595,109.01,108.67,45.96589747]
["bitfinex","SOLUSD",1644500262454,4.593,109.04,108.68,31.25848527]
["bitfinex","SOLUSD",1644500262653,38.82691633,109.02,108.69,55.67]
["bitfinex","SOLUSD",1644500262852,4.593,109.01,108.71,0.32425248]
["bitfinex","SOLUSD",1644500263055,42.29832227,109.0,108.72,10.67]
["bitfinex","SOLUSD",1644500263253,42.29832227,109.0,108.75,0.30347284]
["bitfinex","SOLUSD",1644500263454,42.29832227,109.0,108.76,10.67]
["bitfinex","SOLUSD",1644500263655,42.29832227,109.0,108.76,23.92829562]
["bitfinex","SOLUSD",1644500263852,42.29832227,109.0,108.77,11.23251513]
["bitfinex","SOLUSD",1644500264052,42.29832227,109.0,108.78,10.67]
["bitfinex","SOLUSD",1644500264253,42.29832227,109.0,108.78,16.92]
["bitfinex","SOLUSD",1644500264452,42.29832227,109.0,108.85,0.44]
["bitfinex","SOLUSD",1644500264653,42.29832227,109.0,108.86,10.67]
["bitfinex","SOLUSD",1644500264856,42.29832227,109.0,108.86,11.36]
["bitfinex","SOLUSD",1644500265054,42.29832227,109.0,108.87,2.56701564]
["bitfinex","SOLUSD",1644500265256,42.29832227,109.0,108.89,0.44]
["bitfinex","SOLUSD",1644500265454,18.3649,109.11,108.89,0.44]
["bitfinex","SOLUSD",1644500265656,197.602781,109.1,108.9,11.11]
["bitfinex","SOLUSD",1644500265856,197.602781,109.1,108.94,0.44]
["bitfinex","SOLUSD",1644500266055,22.6801,109.16,108.95,11.11]
["bitfinex","SOLUSD",1644500266255,27.2631,109.16,108.95,0.44]
["bitfinex","SOLUSD",1644500266456,34.83160123,109.13,108.91,0.44]
["bitfinex","SOLUSD",1644500266655,34.83160123,109.13,108.93,0.44]
["bitfinex","SOLUSD",1644500266857,39.75911754,109.11,108.88,11.11]
["bitfinex","SOLUSD",1644500267257,37.5567534,109.09,108.89,0.44]
["bitfinex","SOLUSD",1644500267458,48.26962298,109.07,108.87,2.56701564]
["bitfinex","SOLUSD",1644500267655,48.26962298,109.07,108.87,3.00701564]
["bitfinex","SOLUSD",1644500267856,2.23122154,109.06,108.87,2.56701564]
["bitfinex","SOLUSD",1644500268061,6.81922154,109.06,108.87,2.56701564]
["bitfinex","SOLUSD",1644500268356,61.07738879,109.05,108.87,2.56701564]
["bitfinex","SOLUSD",1644500268559,34.8120724,109.03,108.89,0.44]
["bitfinex","SOLUSD",1644500268758,34.8120724,109.03,108.89,11.11]
["bitfinex","SOLUSD",1644500268959,34.8120724,109.03,108.91,0.44]
["bitfinex","SOLUSD",1644500269155,34.8120724,109.03,108.91,11.11]
["bitfinex","SOLUSD",1644500269356,34.3120724,109.03,108.91,10.92]
["bitfinex","SOLUSD",1644500269559,34.3120724,109.03,108.87,2.56701564]
["bitfinex","SOLUSD",1644500270257,21.978039,109.02,108.87,2.56701564]
["bitfinex","SOLUSD",1644500270457,38.2781827,109.01,108.87,3.00701564]
["bitfinex","SOLUSD",1644500270658,7.076925,109.0,108.87,2.56701564]
["bitfinex","SOLUSD",1644500270858,46.91909046,108.99,108.87,2.56701564]
["bitfinex","SOLUSD",1644500271058,7.076925,108.98,108.87,2.56701564]
["bitfinex","SOLUSD",1644500271259,7.076925,108.98,108.77,0.44]
["bitfinex","SOLUSD",1644500271260,7.37816944,108.98,108.77,10.67]
["bitfinex","SOLUSD",1644500271461,6.30124444,108.98,108.77,10.67]
["bitfinex","SOLUSD",1644500271660,2.23122154,108.97,108.78,0.44]
["bitfinex","SOLUSD",1644500271863,2.23122154,108.97,108.8,0.44]
["bitfinex","SOLUSD",1644500271864,8.48122154,108.97,108.8,0.44]
["bitfinex","SOLUSD",1644500272059,6.25,108.97,108.81,0.44]
["bitfinex","SOLUSD",1644500272284,47.61432644,108.96,108.81,0.44]
["bitfinex","SOLUSD",1644500272460,47.61432644,108.96,108.83,0.44]
["bitfinex","SOLUSD",1644500272666,53.61432644,108.96,108.81,10.67]
["bitfinex","SOLUSD",1644500272860,53.61432644,108.96,108.77,0.44]
["bitfinex","SOLUSD",1644500273061,55.84554798,108.96,108.76,4.591]
["bitfinex","SOLUSD",1644500273364,53.61432644,108.96,108.81,0.44]
["bitfinex","SOLUSD",1644500273565,53.61432644,108.96,108.82,0.44]
["bitfinex","SOLUSD",1644500273762,53.61432644,108.96,108.81,10.67]
["bitfinex","SOLUSD",1644500273961,13.61432644,108.96,108.82,31.59673741]
["bitfinex","SOLUSD",1644500274260,13.61432644,108.96,108.81,10.11]
["bitfinex","SOLUSD",1644500274461,0.32171713,108.91,108.74,4.591]
["bitfinex","SOLUSD",1644500274663,2.23122154,108.95,108.7,4.593]
["bitfinex","SOLUSD",1644500274863,8.743,108.91,108.73,0.45]
["bitfinex","SOLUSD",1644500275062,10.84952847,108.9,108.73,0.45]
["bitfinex","SOLUSD",1644500275264,38.05382109,108.89,108.7,28.90771301]
["bitfinex","SOLUSD",1644500275463,38.05382109,108.89,108.7,39.57771301]
["bitfinex","SOLUSD",1644500275662,38.30382109,108.89,108.7,39.57771301]
["bitfinex","SOLUSD",1644500275864,38.30382109,108.89,108.71,4.595]
["bitfinex","SOLUSD",1644500276063,38.30382109,108.89,108.72,17.69181276]
["bitfinex","SOLUSD",1644500276263,38.30382109,108.89,108.73,4.595]
["bitfinex","SOLUSD",1644500276463,38.30382109,108.89,108.74,28.90771301]
["bitfinex","SOLUSD",1644500276664,38.30382109,108.89,108.74,39.57771301]
["bitfinex","SOLUSD",1644500277064,38.05382109,108.89,108.74,39.57771301]
["bitfinex","SOLUSD",1644500278365,6.3895014,108.89,108.76,35.75665748]
["bitfinex","SOLUSD",1644500278566,12.3895014,108.89,108.76,35.75665748]
["bitfinex","SOLUSD",1644500278967,13.7871,108.96,108.76,35.75665748]
["bitfinex","SOLUSD",1644500279168,13.7871,108.96,108.76,46.42665748]
["bitfinex","SOLUSD",1644500279169,6.0,108.89,108.76,46.42665748]
["bitfinex","SOLUSD",1644500279369,4.593,108.99,108.76,46.42665748]
["bitfinex","SOLUSD",1644500279669,0.3231795,108.96,108.76,35.75665748]
["bitfinex","SOLUSD",1644500279890,10.67,108.95,108.76,35.75665748]
["bitfinex","SOLUSD",1644500280090,18.3818,108.94,108.73,532.57594958]
["bitfinex","SOLUSD",1644500280297,18.3818,108.94,108.65,23.4416]
["bitfinex","SOLUSD",1644500280298,0.45,108.89,108.65,23.4416]
["bitfinex","SOLUSD",1644500280592,0.30183276,108.84,108.58,7.0]
["bitfinex","SOLUSD",1644500280791,15.269,108.83,108.58,7.0]
["bitfinex","SOLUSD",1644500281093,45.30728545,108.82,108.59,53.13000186]
["bitfinex","SOLUSD",1644500281293,51.30728545,108.82,108.59,42.46000186]
["bitfinex","SOLUSD",1644500281491,6.0,108.82,108.6,4.599]
["bitfinex","SOLUSD",1644500281693,10.67,108.92,108.61,129.0]
["bitfinex","SOLUSD",1644500281890,4.599,108.96,108.62,77.5193]
["bitfinex","SOLUSD",1644500282091,4.596,108.99,108.66,0.32081256]
["bitfinex","SOLUSD",1644500282291,19.27400515,109.0,108.68,0.32013634]
["bitfinex","SOLUSD",1644500282494,39.96051709,108.99,108.72,0.3214726]
["bitfinex","SOLUSD",1644500282693,39.96051709,108.99,108.7,42.46000186]
["bitfinex","SOLUSD",1644500282894,39.96051709,108.99,108.72,19.13384359]
["bitfinex","SOLUSD",1644500283093,39.96051709,108.99,108.74,39.42969523]
["bitfinex","SOLUSD",1644500283295,39.96051709,108.99,108.76,22.16415022]
["bitfinex","SOLUSD",1644500283494,39.96051709,108.99,108.77,15.261]
["bitfinex","SOLUSD",1644500283694,4.591,109.02,108.78,39.42969523]
["bitfinex","SOLUSD",1644500283896,1.13186789,109.08,108.78,39.67969523]
["bitfinex","SOLUSD",1644500283897,4.59,109.08,108.78,39.67969523]
["bitfinex","SOLUSD",1644500284198,242.90660774,109.09,108.79,102.98]
["bitfinex","SOLUSD",1644500284401,1.45084172,109.14,108.79,111.65725644]
["bitfinex","SOLUSD",1644500284593,38.89266179,109.13,108.81,22.16415022]
["bitfinex","SOLUSD",1644500284793,52.65606179,109.13,108.87,39.42969523]
["bitfinex","SOLUSD",1644500284994,38.89266179,109.13,108.89,22.16415022]
["bitfinex","SOLUSD",1644500285194,38.89266179,109.13,108.92,44.01]
["bitfinex","SOLUSD",1644500285397,40.02452968,109.13,108.94,22.48011987]
["bitfinex","SOLUSD",1644500285595,40.02452968,109.13,108.95,10.67]
["bitfinex","SOLUSD",1644500285795,40.02452968,109.13,108.96,39.42969523]
["bitfinex","SOLUSD",1644500285996,40.02452968,109.13,108.98,22.16415022]
["bitfinex","SOLUSD",1644500286195,38.89266179,109.13,108.98,22.16415022]
["bitfinex","SOLUSD",1644500286396,38.89266179,109.13,108.98,22.41415022]
["bitfinex","SOLUSD",1644500286596,38.89266179,109.13,108.96,10.67]
["bitfinex","SOLUSD",1644500286795,4.585,109.12,108.96,10.67]
["bitfinex","SOLUSD",1644500286995,5.71686789,109.12,108.96,10.67]
["bitfinex","SOLUSD",1644500287196,1.13186789,109.08,108.96,10.67]
["bitfinex","SOLUSD",1644500287397,0.63186789,109.09,108.91,10.67]
["bitfinex","SOLUSD",1644500287597,48.75632125,109.07,108.91,10.67]
["bitfinex","SOLUSD",1644500288102,4.587,109.06,108.89,4.586]
["bitfinex","SOLUSD",1644500288298,56.74267508,109.07,108.89,4.586]
["bitfinex","SOLUSD",1644500288499,63.54672265,109.07,108.89,15.256]
["bitfinex","SOLUSD",1644500288699,49.00632125,109.07,108.9,42.44646762]
["bitfinex","SOLUSD",1644500289101,45.6153905,109.05,108.9,42.44646762]
["bitfinex","SOLUSD",1644500289297,45.8882,109.12,108.9,53.11646762]
["bitfinex","SOLUSD",1644500289499,18.04931277,109.11,108.91,4.586]
["bitfinex","SOLUSD",1644500289699,5.49614249,109.19,108.91,4.586]
["bitfinex","SOLUSD",1644500289700,15.194309,109.1,108.92,10.67]
["bitfinex","SOLUSD",1644500289898,20.280309,109.15,108.92,10.67]
["bitfinex","SOLUSD",1644500290098,15.694309,109.14,108.92,16.92]
["bitfinex","SOLUSD",1644500290301,44.40196651,109.13,108.93,37.48887783]
["bitfinex","SOLUSD",1644500290500,15.694309,109.12,108.94,10.67]
["bitfinex","SOLUSD",1644500290703,57.93332878,109.11,108.95,42.44646762]
["bitfinex","SOLUSD",1644500290901,57.93332878,109.11,108.95,53.11646762]
["bitfinex","SOLUSD",1644500291100,57.93332878,109.11,108.95,53.36646762]
["bitfinex","SOLUSD",1644500291101,15.694309,109.1,108.95,53.36646762]
["bitfinex","SOLUSD",1644500291299,15.685712,109.09,108.96,4.586]
["bitfinex","SOLUSD",1644500291501,15.685712,109.08,108.96,18.3383]
["bitfinex","SOLUSD",1644500291704,15.685712,109.07,108.97,10.67]
["bitfinex","SOLUSD",1644500291899,5.04614249,109.19,108.98,4.90176384]
["bitfinex","SOLUSD",1644500291900,0.46014249,109.19,108.98,4.90176384]
["bitfinex","SOLUSD",1644500292101,0.46014249,109.19,108.99,10.67]
["bitfinex","SOLUSD",1644500292304,0.46014249,109.19,109.0,16.05675193]
["bitfinex","SOLUSD",1644500292504,0.46014249,109.19,109.01,10.67]
["bitfinex","SOLUSD",1644500292704,0.46014249,109.19,109.02,42.44646762]
["bitfinex","SOLUSD",1644500292904,0.46014249,109.19,109.03,10.67]
["bitfinex","SOLUSD",1644500293103,0.46014249,109.19,109.04,11.47375193]
["bitfinex","SOLUSD",1644500293306,0.46014249,109.19,109.04,11.72375193]
["bitfinex","SOLUSD",1644500294908,0.46014249,109.19,109.01,465.99050402]
["bitfinex","SOLUSD",1644500295307,2.3531603,109.18,109.01,465.99050402]
["bitfinex","SOLUSD",1644500295505,2.67357986,109.18,108.98,10.67]
["bitfinex","SOLUSD",1644500295705,6.9361603,109.17,108.98,10.67]
["bitfinex","SOLUSD",1644500295910,0.31206845,109.15,108.91,13.7595]
["bitfinex","SOLUSD",1644500296208,4.585,109.14,108.89,71.7877]
["bitfinex","SOLUSD",1644500296405,2.34918877,109.13,108.91,10.67]
["bitfinex","SOLUSD",1644500296606,0.024,109.13,108.91,10.67]
["bitfinex","SOLUSD",1644500297005,48.61724911,109.13,108.92,39.42796376]
["bitfinex","SOLUSD",1644500297306,0.024,109.12,108.92,39.42796376]
["bitfinex","SOLUSD",1644500297505,0.024,109.12,108.92,34.84196376]
["bitfinex","SOLUSD",1644500297705,13.7643,109.11,108.92,34.84196376]
["bitfinex","SOLUSD",1644500297907,47.67379205,109.1,108.92,34.84196376]
["bitfinex","SOLUSD",1644500298308,2.009426,109.03,108.92,34.84196376]
["bitfinex","SOLUSD",1644500298512,42.34464601,109.03,108.92,34.84196376]
["bitfinex","SOLUSD",1644500298710,2.009426,109.03,108.92,45.51196376]
["bitfinex","SOLUSD",1644500298910,0.024,109.1,109.04,6.600574]
["bitfinex","SOLUSD",1644500299110,75.0,109.13,109.04,1e-08]
["bitfinex","SOLUSD",1644500299311,13.7593,109.14,109.04,1e-08]
["bitfinex","SOLUSD",1644500299514,4.583,109.18,109.04,1e-08]
["bitfinex","SOLUSD",1644500299713,51.2897717,109.18,109.04,1e-08]
["bitfinex","SOLUSD",1644500299914,18.3383,109.18,109.04,1e-08]
["bitfinex","SOLUSD",1644500300113,19.31610383,109.17,109.04,1e-08]
["bitfinex","SOLUSD",1644500300311,4.582,109.16,109.04,1e-08]
["bitfinex","SOLUSD",1644500300515,87.72,109.15,109.04,1e-08]
["bitfinex","SOLUSD",1644500300713,4.89118307,109.14,109.04,1e-08]
["bitfinex","SOLUSD",1644500300911,98.39,109.13,109.04,1e-08]
["bitfinex","SOLUSD",1644500301121,0.30568937,109.08,109.04,1e-08]
["bitfinex","SOLUSD",1644500301312,0.30568937,109.08,108.82,495.8870542]
["bitfinex","SOLUSD",1644500301313,0.30168684,109.06,108.82,495.8870542]
["bitfinex","SOLUSD",1644500301518,0.32215432,109.02,108.82,495.8870542]
["bitfinex","SOLUSD",1644500301715,4.613,109.05,108.81,95.067]
["bitfinex","SOLUSD",1644500301913,0.024,109.01,108.81,13.7704]
["bitfinex","SOLUSD",1644500302113,0.024,109.04,108.81,13.7704]
["bitfinex","SOLUSD",1644500302315,13.7751,109.01,108.82,43.81900808]
["bitfinex","SOLUSD",1644500302613,34.81403261,109.0,108.82,48.40900808]
["bitfinex","SOLUSD",1644500302813,34.81403261,109.0,108.82,43.81900808]
["bitfinex","SOLUSD",1644500303022,35.06403261,109.0,108.82,43.81900808]
["bitfinex","SOLUSD",1644500304015,0.25,109.0,108.82,43.81900808]
["bitfinex","SOLUSD",1644500304214,0.024,109.03,108.83,87.72]
["bitfinex","SOLUSD",1644500304413,6.16120378,109.14,108.83,87.72]
["bitfinex","SOLUSD",1644500304414,0.024,109.01,108.84,15.26]
["bitfinex","SOLUSD",1644500304613,0.024,109.03,108.87,13.7661]
["bitfinex","SOLUSD",1644500304814,88.02653633,109.07,108.84,4.59]
["bitfinex","SOLUSD",1644500305014,53.58905891,109.06,108.85,10.60121147]
["bitfinex","SOLUSD",1644500305217,0.31858264,109.03,108.85,10.60121147]
["bitfinex","SOLUSD",1644500305415,0.31858264,109.03,108.8,24.0692]
["bitfinex","SOLUSD",1644500305616,13.7809,108.96,108.7,53.4838]
["bitfinex","SOLUSD",1644500305815,87.72,108.94,108.71,10.67]
["bitfinex","SOLUSD",1644500306017,4.618,108.93,108.71,56.6119]
["bitfinex","SOLUSD",1644500306220,0.024,108.92,108.71,56.6119]
["bitfinex","SOLUSD",1644500306416,44.36716892,108.92,108.72,35.48053476]
["bitfinex","SOLUSD",1644500306719,44.39116892,108.92,108.72,35.48053476]
["bitfinex","SOLUSD",1644500306916,40.85814337,108.9,108.72,35.48053476]
["bitfinex","SOLUSD",1644500307116,13.7898,108.89,108.72,35.48053476]
["bitfinex","SOLUSD",1644500307316,38.06765613,108.88,108.7,13.7869]
["bitfinex","SOLUSD",1644500307517,38.38473388,108.88,108.64,4.595]
["bitfinex","SOLUSD",1644500307818,38.38473388,108.88,108.63,28.6201]
["bitfinex","SOLUSD",1644500307819,0.31617803,108.83,108.63,28.6201]
["bitfinex","SOLUSD",1644500308020,0.34017803,108.83,108.63,4.597]
["bitfinex","SOLUSD",1644500308318,35.94632802,108.79,108.64,45.10641699]
["bitfinex","SOLUSD",1644500308821,40.54532802,108.79,108.64,45.10641699]
["bitfinex","SOLUSD",1644500309419,41.94632802,108.79,108.63,4.597]
["bitfinex","SOLUSD",1644500309820,15.269,108.78,108.63,4.597]
["bitfinex","SOLUSD",1644500310023,0.32241087,108.77,108.63,4.597]
["bitfinex","SOLUSD",1644500310221,4.599,108.76,108.63,4.597]
["bitfinex","SOLUSD",1644500310424,4.599,108.76,108.58,41.21610106]
["bitfinex","SOLUSD",1644500310425,34.19939898,108.75,108.58,41.21610106]
["bitfinex","SOLUSD",1644500310625,13.8108,108.74,108.58,41.21610106]
["bitfinex","SOLUSD",1644500310822,47.50444628,108.73,108.58,41.21610106]
["bitfinex","SOLUSD",1644500311424,47.75444628,108.73,108.58,41.21610106]
["bitfinex","SOLUSD",1644500312621,47.75444628,108.73,108.58,47.21610106]
["bitfinex","SOLUSD",1644500312820,47.75444628,108.73,108.58,41.21610106]
["bitfinex","SOLUSD",1644500313226,2.23122154,108.72,108.58,41.21610106]
["bitfinex","SOLUSD",1644500313427,36.82169863,108.71,108.58,41.21610106]
["bitfinex","SOLUSD",1644500313653,13.811,108.72,108.58,41.21610106]
["bitfinex","SOLUSD",1644500313851,0.024,108.79,108.58,41.21610106]
["bitfinex","SOLUSD",1644500314052,0.024,108.79,108.59,4.6]
["bitfinex","SOLUSD",1644500314251,0.30801289,108.88,108.59,15.27]
["bitfinex","SOLUSD",1644500314252,2.23122154,108.82,108.59,15.27]
["bitfinex","SOLUSD",1644500314454,0.024,108.84,108.6,9.41731463]
["bitfinex","SOLUSD",1644500314652,0.024,108.81,108.62,13.20411849]
["bitfinex","SOLUSD",1644500314852,0.024,108.83,108.64,40.19306621]
["bitfinex","SOLUSD",1644500315152,2.23122154,108.81,108.64,40.19306621]
["bitfinex","SOLUSD",1644500315352,37.69648597,108.8,108.64,40.44306621]
["bitfinex","SOLUSD",1644500315552,37.69648597,108.8,108.64,46.44306621]
["bitfinex","SOLUSD",1644500315753,43.69648597,108.8,108.64,46.44306621]
["bitfinex","SOLUSD",1644500315952,37.69648597,108.8,108.64,46.19306621]
["bitfinex","SOLUSD",1644500316762,37.69648597,108.8,108.7,387.99296725]
["bitfinex","SOLUSD",1644500316959,37.69648597,108.8,108.71,14.22715334]
["bitfinex","SOLUSD",1644500317155,43.69648597,108.8,108.7,387.99296725]
["bitfinex","SOLUSD",1644500317355,2.23122154,108.79,108.63,13.7974]
["bitfinex","SOLUSD",1644500317560,43.69648597,108.8,108.64,0.25]
["bitfinex","SOLUSD",1644500317757,43.69648597,108.8,108.63,13.7974]
["bitfinex","SOLUSD",1644500318156,43.94648597,108.8,108.64,39.12342968]
["bitfinex","SOLUSD",1644500318555,2.23122154,108.79,108.64,39.12342968]
["bitfinex","SOLUSD",1644500318757,46.37817865,108.78,108.64,39.12342968]
["bitfinex","SOLUSD",1644500319757,2.23122154,108.77,108.64,39.12342968]
["bitfinex","SOLUSD",1644500319958,39.75858754,108.76,108.64,39.12342968]
["bitfinex","SOLUSD",1644500320559,40.00858754,108.76,108.64,39.12342968]
["bitfinex","SOLUSD",1644500320758,39.75858754,108.76,108.64,39.12342968]
["bitfinex","SOLUSD",1644500320960,13.8032,108.78,108.64,39.12342968]
["bitfinex","SOLUSD",1644500321161,0.024,108.84,108.64,39.12342968]
["bitfinex","SOLUSD",1644500321360,0.024,108.87,108.64,39.12342968]
["bitfinex","SOLUSD",1644500321561,2.23122154,108.84,108.64,39.12342968]
["bitfinex","SOLUSD",1644500321772,4.598,108.83,108.64,39.12342968]
["bitfinex","SOLUSD",1644500321961,40.05680179,108.82,108.64,39.12342968]
["bitfinex","SOLUSD",1644500322161,40.05680179,108.82,108.65,10.67]
["bitfinex","SOLUSD",1644500322362,40.05680179,108.82,108.66,15.29678987]
["bitfinex","SOLUSD",1644500322564,40.05680179,108.82,108.67,10.67]
["bitfinex","SOLUSD",1644500322763,10.67,108.91,108.69,106.0]
["bitfinex","SOLUSD",1644500322964,45.9803,108.88,108.7,40.81159845]
["bitfinex","SOLUSD",1644500323167,34.81644425,108.87,108.7,40.81159845]
["bitfinex","SOLUSD",1644500323367,34.81644425,108.87,108.7,41.06159845]
["bitfinex","SOLUSD",1644500323664,35.86803193,108.85,108.7,41.06159845]
["bitfinex","SOLUSD",1644500324169,2.23122154,108.91,108.71,24.458]
["bitfinex","SOLUSD",1644500324370,4.595,108.98,108.72,4.594]
["bitfinex","SOLUSD",1644500324572,34.60836807,108.99,108.72,4.594]
["bitfinex","SOLUSD",1644500324573,2.23122154,108.97,108.73,10.67]
["bitfinex","SOLUSD",1644500324768,4.593,109.04,108.75,88.03661865]
["bitfinex","SOLUSD",1644500324966,43.22946087,109.03,108.78,0.30200603]
["bitfinex","SOLUSD",1644500325167,13.7719,109.02,108.84,13.7719]
["bitfinex","SOLUSD",1644500325369,34.19821324,109.01,108.85,36.73268551]
["bitfinex","SOLUSD",1644500325767,40.19821324,109.01,108.85,47.65268551]
["bitfinex","SOLUSD",1644500327767,42.42943478,109.01,108.85,47.65268551]
["bitfinex","SOLUSD",1644500328167,40.19821324,109.01,108.85,47.65268551]
["bitfinex","SOLUSD",1644500328769,40.19821324,109.01,108.86,13.7697]
["bitfinex","SOLUSD",1644500329070,34.19821324,109.01,108.87,52.7696177]
["bitfinex","SOLUSD",1644500329271,34.19821324,109.01,108.88,4.589]
["bitfinex","SOLUSD",1644500329472,34.19821324,109.01,108.89,40.78180837]
["bitfinex","SOLUSD",1644500329870,34.19821324,109.01,108.89,41.03180837]
["bitfinex","SOLUSD",1644500330270,40.19821324,109.01,108.89,41.03180837]
["bitfinex","SOLUSD",1644500330670,40.19821324,109.01,108.89,51.70180837]
["bitfinex","SOLUSD",1644500330969,40.19821324,109.01,108.89,65.46700837]
["bitfinex","SOLUSD",1644500330970,34.19821324,109.01,108.89,65.46700837]
["bitfinex","SOLUSD",1644500331170,4.589,109.1,108.89,65.46700837]
["bitfinex","SOLUSD",1644500331371,4.587,109.12,108.89,65.46700837]
["bitfinex","SOLUSD",1644500331571,114.3,109.13,108.9,4.586]
["bitfinex","SOLUSD",1644500331770,114.3,109.13,108.91,10.67]
["bitfinex","SOLUSD",1644500332073,36.66745259,109.12,108.96,37.4020673]
["bitfinex","SOLUSD",1644500332269,36.66745259,109.12,108.96,52.9070673]
["bitfinex","SOLUSD",1644500332669,36.66745259,109.12,108.96,58.9070673]
["bitfinex","SOLUSD",1644500332870,36.66745259,109.12,108.96,52.9070673]
["bitfinex","SOLUSD",1644500333069,36.66745259,109.12,108.96,52.6570673]
["bitfinex","SOLUSD",1644500333371,44.89867413,109.12,108.96,52.6570673]
["bitfinex","SOLUSD",1644500333672,19.30670282,109.11,108.96,4.585]
["bitfinex","SOLUSD",1644500333868,4.585,109.11,108.96,4.585]
["bitfinex","SOLUSD",1644500334069,10.46908248,109.1,108.96,4.585]
["bitfinex","SOLUSD",1644500334271,13.7668,109.06,108.96,4.585]
["bitfinex","SOLUSD",1644500334470,42.67592143,109.05,108.96,48.53499868]
["bitfinex","SOLUSD",1644500335371,42.67592143,109.05,108.96,44.19999868]
["bitfinex","SOLUSD",1644500335574,42.67592143,109.05,108.96,43.94999868]
["bitfinex","SOLUSD",1644500335772,42.67592143,109.05,108.93,10.67]
["bitfinex","SOLUSD",1644500335971,42.67592143,109.05,108.93,10.92]
["bitfinex","SOLUSD",1644500336171,34.1929,109.18,108.93,10.92]
["bitfinex","SOLUSD",1644500336371,23.5229,109.18,108.94,4.583]
["bitfinex","SOLUSD",1644500336571,13.7564,109.14,108.95,10.67]
["bitfinex","SOLUSD",1644500336776,13.7564,109.14,108.95,10.92]
["bitfinex","SOLUSD",1644500336973,2.23122154,109.13,108.95,10.67]
["bitfinex","SOLUSD",1644500337179,39.57914331,109.12,108.96,46.07343129]
["bitfinex","SOLUSD",1644500337674,39.82914331,109.12,108.96,46.07343129]
["bitfinex","SOLUSD",1644500337872,48.06036485,109.12,108.96,46.07343129]
["bitfinex","SOLUSD",1644500338273,48.06036485,109.12,108.96,46.32343129]
["bitfinex","SOLUSD",1644500338674,48.06036485,109.12,108.96,46.07343129]
["bitfinex","SOLUSD",1644500338874,48.06036485,109.12,108.93,24.4294]
["bitfinex","SOLUSD",1644500338875,41.60134637,109.1,108.93,24.4294]
["bitfinex","SOLUSD",1644500339078,41.60134637,109.1,108.89,36.4631]
["bitfinex","SOLUSD",1644500339274,2.23122154,109.09,108.89,47.1331]
["bitfinex","SOLUSD",1644500339476,2.25522154,109.09,108.89,47.1331]
["bitfinex","SOLUSD",1644500339675,10.74308248,109.09,108.89,24.4326]
["bitfinex","SOLUSD",1644500339878,45.67215721,109.08,108.9,46.07004588]
["bitfinex","SOLUSD",1644500340076,45.8959,109.06,108.9,46.07004588]
["bitfinex","SOLUSD",1644500340276,50.03943307,109.05,108.88,22.5124]
["bitfinex","SOLUSD",1644500340476,58.27729401,109.05,108.88,22.5124]
["bitfinex","SOLUSD",1644500340674,57.96597729,109.05,108.88,22.5124]
["bitfinex","SOLUSD",1644500340875,49.72811635,109.05,108.88,22.5124]
["bitfinex","SOLUSD",1644500341080,13.7688,109.04,108.88,22.5124]
["bitfinex","SOLUSD",1644500341277,35.56221081,109.03,108.89,44.60670323]
["bitfinex","SOLUSD",1644500341677,35.56221081,109.03,108.89,44.85670323]
["bitfinex","SOLUSD",1644500341976,35.56221081,109.03,108.91,39.68036305]
["bitfinex","SOLUSD",1644500342176,35.56221081,109.03,108.91,50.35036305]
["bitfinex","SOLUSD",1644500342380,35.56221081,109.03,108.91,50.60036305]
["bitfinex","SOLUSD",1644500342777,0.024,109.08,108.91,64.36266305]
["bitfinex","SOLUSD",1644500342977,0.024,109.13,108.91,64.68291978]
["bitfinex","SOLUSD",1644500343177,0.024,109.11,108.92,1.98546123]
["bitfinex","SOLUSD",1644500343377,28.1099,109.18,108.95,0.31827991]
["bitfinex","SOLUSD",1644500343378,0.024,109.12,108.95,0.31827991]
["bitfinex","SOLUSD",1644500343578,2.23122154,109.18,108.96,10.67]
["bitfinex","SOLUSD",1644500343579,0.024,109.17,108.96,10.67]
["bitfinex","SOLUSD",1644500343778,41.57849628,109.17,108.97,18.00974939]
["bitfinex","SOLUSD",1644500343977,0.024,109.16,108.98,10.98831957]
["bitfinex","SOLUSD",1644500344179,55.33079628,109.17,109.01,13.7494]
["bitfinex","SOLUSD",1644500344377,0.024,109.16,109.02,35.74552745]
["bitfinex","SOLUSD",1644500344578,41.55449628,109.17,108.96,15.253]
["bitfinex","SOLUSD",1644500344779,4.607,109.16,108.95,487.91470112]
["bitfinex","SOLUSD",1644500344983,11.25109132,109.15,108.95,487.91470112]
["bitfinex","SOLUSD",1644500345180,0.024,109.14,108.95,487.91470112]
["bitfinex","SOLUSD",1644500345379,13.7606,109.1,108.95,501.67230112]
["bitfinex","SOLUSD",1644500345579,2.23122154,109.14,108.97,87.72]
["bitfinex","SOLUSD",1644500345783,0.024,109.12,108.98,15.253]
["bitfinex","SOLUSD",1644500345981,6.024,109.15,108.98,102.973]
["bitfinex","SOLUSD",1644500346182,0.024,109.14,108.98,108.973]
["bitfinex","SOLUSD",1644500346382,6.0,109.15,108.99,1.98546123]
["bitfinex","SOLUSD",1644500346583,34.36763524,109.18,109.0,36.34036769]
["bitfinex","SOLUSD",1644500346783,47.28130283,109.14,109.01,13.7503]
["bitfinex","SOLUSD",1644500346984,13.7521,109.17,109.02,34.37548944]
["bitfinex","SOLUSD",1644500347183,6.0,109.18,109.02,34.37548944]
["bitfinex","SOLUSD",1644500347403,6.0,109.18,109.03,4.582]
["bitfinex","SOLUSD",1644500347802,15.98162154,109.18,109.03,4.582]
["bitfinex","SOLUSD",1644500348001,39.99034471,109.17,109.04,48.22630855]
["bitfinex","SOLUSD",1644500348807,40.24034471,109.17,109.03,4.582]
["bitfinex","SOLUSD",1644500349007,13.7528,109.16,109.03,4.582]
["bitfinex","SOLUSD",1644500349203,0.32223511,109.15,108.96,10.67]
["bitfinex","SOLUSD",1644500349407,0.30134537,109.11,108.91,73.9632]
["bitfinex","SOLUSD",1644500349608,4.90026769,109.1,108.9,47.2013]
["bitfinex","SOLUSD",1644500349803,0.30917601,109.05,108.89,39.28266663]
["bitfinex","SOLUSD",1644500350211,44.54582513,109.04,108.89,39.28266663]
["bitfinex","SOLUSD",1644500350804,44.54582513,109.04,108.89,41.26812786]
["bitfinex","SOLUSD",1644500351004,44.54582513,109.04,108.91,47.20098343]
["bitfinex","SOLUSD",1644500351205,4.612,109.12,108.92,13.7619]
["bitfinex","SOLUSD",1644500351404,0.024,109.1,108.93,75.0647]
["bitfinex","SOLUSD",1644500351612,0.024,109.11,108.93,75.0647]
["bitfinex","SOLUSD",1644500351804,0.024,109.14,108.93,75.3147]
["bitfinex","SOLUSD",1644500352011,0.024,109.15,108.94,4.585]
["bitfinex","SOLUSD",1644500352204,2.25522154,109.13,108.95,53.91655886]
["bitfinex","SOLUSD",1644500352410,37.05623765,109.12,108.97,13.7561]
["bitfinex","SOLUSD",1644500352603,37.05623765,109.12,108.98,41.78839878]
["bitfinex","SOLUSD",1644500353006,2.23122154,109.13,108.98,41.78839878]
["bitfinex","SOLUSD",1644500353204,0.024,109.15,108.99,10.67]
["bitfinex","SOLUSD",1644500353406,0.0013498,109.17,109.0,44.01]
["bitfinex","SOLUSD",1644500353605,0.024,109.16,109.01,15.57585838]
["bitfinex","SOLUSD",1644500353807,0.46014249,109.19,109.01,39.81941232]
["bitfinex","SOLUSD",1644500354006,0.00672227,109.26,109.07,133.36]
["bitfinex","SOLUSD",1644500354205,0.49855306,109.3,109.13,129.0]
["bitfinex","SOLUSD",1644500354407,19.43320378,109.41,109.18,0.31066352]
["bitfinex","SOLUSD",1644500354607,13.722,109.41,109.2,0.32383683]
["bitfinex","SOLUSD",1644500354906,0.45,109.39,109.19,6.0]
["bitfinex","SOLUSD",1644500355107,139.923632,109.38,109.2,36.2602537]
["bitfinex","SOLUSD",1644500355312,163.22494134,109.37,109.2,36.2602537]
["bitfinex","SOLUSD",1644500355513,45.86554534,109.37,109.2,36.5102537]
["bitfinex","SOLUSD",1644500356008,45.86554534,109.37,109.22,46.56004107]
["bitfinex","SOLUSD",1644500356407,114.3,109.36,109.22,46.56004107]
["bitfinex","SOLUSD",1644500356607,38.76514981,109.35,109.22,46.56004107]
["bitfinex","SOLUSD",1644500356815,38.76514981,109.35,109.17,10.67]
["bitfinex","SOLUSD",1644500357015,0.32121392,109.34,109.17,10.67]
["bitfinex","SOLUSD",1644500357210,38.76514981,109.35,109.17,4.0031111]
["bitfinex","SOLUSD",1644500357409,38.76514981,109.35,109.18,92.295]
["bitfinex","SOLUSD",1644500357615,38.76514981,109.35,109.23,13.7233]
["bitfinex","SOLUSD",1644500357816,38.76514981,109.35,109.24,45.85741917]
["bitfinex","SOLUSD",1644500358410,114.3,109.36,109.24,46.10741917]
["bitfinex","SOLUSD",1644500358610,114.3,109.36,109.25,10.67]
["bitfinex","SOLUSD",1644500358810,114.3,109.36,109.25,10.92]
["bitfinex","SOLUSD",1644500359416,158.05202537,109.36,109.28,13.7179]
["bitfinex","SOLUSD",1644500359617,114.3,109.36,109.26,45.26182237]
["bitfinex","SOLUSD",1644500359817,114.3,109.36,109.26,45.51182237]
["bitfinex","SOLUSD",1644500360017,114.3,109.36,109.26,60.75582237]
["bitfinex","SOLUSD",1644500360216,189.6,109.49,109.26,60.75582237]
["bitfinex","SOLUSD",1644500360419,9.224276,109.48,109.26,56.18182237]
["bitfinex","SOLUSD",1644500360714,41.91015453,109.47,109.26,56.18182237]
["bitfinex","SOLUSD",1644500360913,41.91015453,109.47,109.27,4.571]
["bitfinex","SOLUSD",1644500361114,47.91015453,109.47,109.28,38.65792892]
["bitfinex","SOLUSD",1644500361313,61.62525453,109.47,109.29,13.715]
["bitfinex","SOLUSD",1644500361513,61.62525453,109.47,109.3,42.81225657]
["bitfinex","SOLUSD",1644500361716,55.62525453,109.47,109.3,42.81225657]
["bitfinex","SOLUSD",1644500361914,55.62525453,109.47,109.3,43.06225657]
["bitfinex","SOLUSD",1644500362419,44.90323666,109.45,109.3,43.06225657]
["bitfinex","SOLUSD",1644500362618,58.61993666,109.45,109.27,13.7163]
["bitfinex","SOLUSD",1644500362822,0.30874811,109.42,109.24,359.8154755]
["bitfinex","SOLUSD",1644500363018,0.30874811,109.42,109.23,81.3671]
["bitfinex","SOLUSD",1644500363217,6.80422154,109.41,109.23,81.3671]
["bitfinex","SOLUSD",1644500363418,2.23122154,109.41,109.23,81.3671]
["bitfinex","SOLUSD",1644500363617,48.2490193,109.4,109.24,38.55227534]
["bitfinex","SOLUSD",1644500363817,13.7248,109.39,109.23,4.571]
["bitfinex","SOLUSD",1644500364017,25.64609668,109.38,109.23,4.571]
["bitfinex","SOLUSD",1644500364218,0.31644848,109.34,109.23,4.571]
["bitfinex","SOLUSD",1644500364422,0.31644848,109.34,109.22,24.7663]
["bitfinex","SOLUSD",1644500364618,0.31644848,109.34,109.12,10.67]
["bitfinex","SOLUSD",1644500364818,6.30822154,109.33,109.08,95.1644]
["bitfinex","SOLUSD",1644500365018,38.91060761,109.32,109.15,39.83922717]
["bitfinex","SOLUSD",1644500365219,13.7363,109.3,109.15,39.83922717]
["bitfinex","SOLUSD",1644500365418,43.6737236,109.29,109.15,39.83922717]
["bitfinex","SOLUSD",1644500365819,43.9237236,109.29,109.15,39.83922717]
["bitfinex","SOLUSD",1644500366920,43.6737236,109.29,109.15,39.83922717]
["bitfinex","SOLUSD",1644500367119,43.6737236,109.29,109.17,42.51706211]
["bitfinex","SOLUSD",1644500368521,43.6737236,109.29,109.13,10.67]
["bitfinex","SOLUSD",1644500368722,43.6737236,109.29,109.1,15.247]
["bitfinex","SOLUSD",1644500369022,0.31260071,109.26,109.1,10.67]
["bitfinex","SOLUSD",1644500369221,0.31260071,109.26,109.08,95.1644]
["bitfinex","SOLUSD",1644500369422,0.31260071,109.26,109.09,34.73041817]
["bitfinex","SOLUSD",1644500369622,13.742,109.25,109.09,34.73041817]
["bitfinex","SOLUSD",1644500369823,43.70537479,109.24,109.09,34.73041817]
["bitfinex","SOLUSD",1644500370023,4.58,109.23,109.09,34.73041817]
["bitfinex","SOLUSD",1644500370222,4.58,109.23,109.08,22.7531]
["bitfinex","SOLUSD",1644500370223,47.17190802,109.22,109.08,22.7531]
["bitfinex","SOLUSD",1644500370626,13.747,109.21,109.08,22.7531]
["bitfinex","SOLUSD",1644500370823,0.25,109.21,109.08,22.7531]
["bitfinex","SOLUSD",1644500371023,47.17190802,109.22,109.08,22.7531]
["bitfinex","SOLUSD",1644500371223,0.30149213,109.21,109.09,43.27597392]
["bitfinex","SOLUSD",1644500371424,47.17190802,109.22,109.09,43.27597392]
["bitfinex","SOLUSD",1644500371625,49.40312956,109.22,109.09,43.27597392]
["bitfinex","SOLUSD",1644500371926,47.17190802,109.22,109.09,43.27597392]
["bitfinex","SOLUSD",1644500372523,47.17190802,109.22,109.09,43.52597392]
["bitfinex","SOLUSD",1644500373024,53.17190802,109.22,109.09,43.27597392]
["bitfinex","SOLUSD",1644500373827,42.38716513,109.2,109.09,43.27597392]
["bitfinex","SOLUSD",1644500374024,13.7522,109.17,109.04,4.58]
["bitfinex","SOLUSD",1644500374424,0.30901525,109.14,109.04,4.58]
["bitfinex","SOLUSD",1644500374824,0.30901525,109.14,108.93,88.2088]
["bitfinex","SOLUSD",1644500375024,41.71376596,109.16,108.95,51.57074743]
["bitfinex","SOLUSD",1644500375226,52.98604442,109.16,108.97,39.2260351]
["bitfinex","SOLUSD",1644500375425,55.21726596,109.16,108.98,10.67]
["bitfinex","SOLUSD",1644500375625,52.98604442,109.16,109.0,41.46013208]
["bitfinex","SOLUSD",1644500375828,52.98604442,109.16,109.0,41.71013208]
["bitfinex","SOLUSD",1644500376326,4.583,109.22,109.01,94.25781403]
["bitfinex","SOLUSD",1644500376529,4.583,109.22,109.02,10.67]
["bitfinex","SOLUSD",1644500376728,2.23122154,109.27,109.03,4.90538765]
["bitfinex","SOLUSD",1644500377026,2.23122154,109.27,109.02,12.62481403]
["bitfinex","SOLUSD",1644500377027,2.23122154,109.27,109.04,87.9757]
["bitfinex","SOLUSD",1644500377227,36.07607875,109.26,109.09,34.31638952]
["bitfinex","SOLUSD",1644500377628,47.5273303,109.23,109.09,34.56638952]
["bitfinex","SOLUSD",1644500377927,47.5273303,109.23,109.11,39.91292613]
["bitfinex","SOLUSD",1644500378329,47.5273303,109.23,109.11,40.16292613]
["bitfinex","SOLUSD",1644500378529,4.58,109.32,109.11,40.16292613]
["bitfinex","SOLUSD",1644500378827,13.7393,109.27,109.12,13.7369]
["bitfinex","SOLUSD",1644500379027,18.284396,109.26,109.12,13.7369]
["bitfinex","SOLUSD",1644500379230,45.7863,109.32,109.12,24.6569]
["bitfinex","SOLUSD",1644500379431,87.478152,109.31,109.12,112.3769]
["bitfinex","SOLUSD",1644500379628,43.86043242,109.3,109.18,13.73]
["bitfinex","SOLUSD",1644500379830,43.86043242,109.3,109.19,43.35742819]
["bitfinex","SOLUSD",1644500380232,43.86043242,109.3,109.19,43.60742819]
["bitfinex","SOLUSD",1644500380430,43.86043242,109.3,109.19,43.35742819]
["bitfinex","SOLUSD",1644500380631,49.86043242,109.3,109.19,43.35742819]
["bitfinex","SOLUSD",1644500381057,2.23122154,109.29,109.19,43.35742819]
["bitfinex","SOLUSD",1644500381234,2.23122154,109.29,109.13,76.8189]
["bitfinex","SOLUSD",1644500381435,2.23122154,109.29,109.08,10.67]
["bitfinex","SOLUSD",1644500381636,0.31268307,109.25,109.07,430.38126839]
["bitfinex","SOLUSD",1644500381837,6.81022154,109.29,109.07,434.96126839]
["bitfinex","SOLUSD",1644500381838,2.23122154,109.29,109.07,434.96126839]
["bitfinex","SOLUSD",1644500382035,49.86043242,109.3,109.08,10.67]
["bitfinex","SOLUSD",1644500382237,54.72537674,109.28,109.13,13.7358]
["bitfinex","SOLUSD",1644500382440,54.72537674,109.28,109.14,36.21895814]
["bitfinex","SOLUSD",1644500382841,2.23122154,109.27,109.08,4.578]
["bitfinex","SOLUSD",1644500383040,4.579,109.26,109.07,430.38126839]
["bitfinex","SOLUSD",1644500383242,12.90122154,109.27,109.06,23.1373]
["bitfinex","SOLUSD",1644500383446,12.90122154,109.27,109.05,24.3885]
["bitfinex","SOLUSD",1644500383447,13.742,109.24,109.05,24.3885]
["bitfinex","SOLUSD",1644500383643,0.30251946,109.22,109.05,24.3885]
["bitfinex","SOLUSD",1644500383842,0.30251946,109.22,109.06,46.12700855]
["bitfinex","SOLUSD",1644500383843,4.581,109.21,109.06,46.12700855]
["bitfinex","SOLUSD",1644500384045,39.77718822,109.2,109.06,46.12700855]
["bitfinex","SOLUSD",1644500384245,4.581,109.19,109.06,46.12700855]
["bitfinex","SOLUSD",1644500384446,40.69444165,109.18,109.06,46.12700855]
["bitfinex","SOLUSD",1644500384647,42.92566319,109.18,109.05,24.3885]
["bitfinex","SOLUSD",1644500384845,43.17566319,109.18,109.05,24.3885]
["bitfinex","SOLUSD",1644500385045,13.7553,109.14,109.05,24.3885]
["bitfinex","SOLUSD",1644500385245,51.30265467,109.18,109.05,24.3885]
["bitfinex","SOLUSD",1644500385448,40.38265467,109.18,109.05,24.3885]
["bitfinex","SOLUSD",1644500385647,39.88265467,109.18,109.06,44.50796367]
["bitfinex","SOLUSD",1644500386245,45.88265467,109.18,109.06,44.50796367]
["bitfinex","SOLUSD",1644500386445,13.7507,109.17,109.06,44.50796367]
["bitfinex","SOLUSD",1644500386647,46.69671412,109.16,109.0,10.67]
["bitfinex","SOLUSD",1644500386845,46.69671412,109.16,109.0,0.25]
["bitfinex","SOLUSD",1644500387046,46.94671412,109.16,108.98,77.1712]
["bitfinex","SOLUSD",1644500387247,57.61671412,109.16,108.98,77.1712]
["bitfinex","SOLUSD",1644500387447,57.61671412,109.16,108.98,87.8412]
["bitfinex","SOLUSD",1644500387647,57.61671412,109.16,108.99,43.36077934]
["bitfinex","SOLUSD",1644500388148,47.57464556,109.12,108.99,43.36077934]
["bitfinex","SOLUSD",1644500388449,47.82464556,109.12,108.99,43.36077934]
["bitfinex","SOLUSD",1644500389061,61.58194556,109.12,108.99,43.36077934]
["bitfinex","SOLUSD",1644500389262,61.58194556,109.12,108.94,82.94539819]
["bitfinex","SOLUSD",1644500389462,72.5768913,109.12,108.93,4.583]
["bitfinex","SOLUSD",1644500389662,46.19207239,109.08,108.93,4.583]
["bitfinex","SOLUSD",1644500389865,46.44207239,109.08,108.93,4.583]
["bitfinex","SOLUSD",1644500390072,52.44207239,109.08,108.93,4.583]
["bitfinex","SOLUSD",1644500390363,36.51833979,109.07,108.94,50.06171853]
["bitfinex","SOLUSD",1644500390765,36.76833979,109.07,108.94,50.06171853]
["bitfinex","SOLUSD",1644500391164,36.76833979,109.07,108.94,36.30041853]
["bitfinex","SOLUSD",1644500392865,13.7637,109.06,108.94,36.30041853]
["bitfinex","SOLUSD",1644500393167,36.87806647,109.05,108.91,24.0022]
["bitfinex","SOLUSD",1644500393365,37.18698673,109.05,108.91,24.0022]
["bitfinex","SOLUSD",1644500393566,0.30816226,109.02,108.91,24.0022]
["bitfinex","SOLUSD",1644500393778,10.67,109.01,108.84,73.7937]
["bitfinex","SOLUSD",1644500393969,47.28581514,109.0,108.85,42.51357126]
["bitfinex","SOLUSD",1644500394170,10.67,108.99,108.85,42.51357126]
["bitfinex","SOLUSD",1644500394367,42.11426711,108.98,108.85,42.51357126]
["bitfinex","SOLUSD",1644500394969,42.11426711,108.98,108.85,44.47602386]
["bitfinex","SOLUSD",1644500395266,42.11426711,108.98,108.85,42.51357126]
["bitfinex","SOLUSD",1644500395467,42.11426711,108.98,108.87,46.01984814]
["bitfinex","SOLUSD",1644500395668,48.11426711,108.98,108.87,46.01984814]
["bitfinex","SOLUSD",1644500395867,48.11426711,108.98,108.87,46.26984814]
["bitfinex","SOLUSD",1644500396068,6.0,108.98,108.87,46.01984814]
["bitfinex","SOLUSD",1644500396268,10.67,109.02,108.87,46.26984814]
["bitfinex","SOLUSD",1644500396468,16.67,109.02,108.87,46.26984814]
["bitfinex","SOLUSD",1644500396669,16.92,109.02,108.87,46.01984814]
["bitfinex","SOLUSD",1644500396966,43.99844226,109.0,108.87,46.01984814]
["bitfinex","SOLUSD",1644500397188,54.66844226,109.0,108.87,46.01984814]
["bitfinex","SOLUSD",1644500397367,54.91844226,109.0,108.87,46.01984814]
["bitfinex","SOLUSD",1644500397768,24.4413,109.0,108.87,46.01984814]
["bitfinex","SOLUSD",1644500397970,4.589,109.03,108.88,1.9624526]
["bitfinex","SOLUSD",1644500398168,22.8738,109.15,108.89,10.99129687]
["bitfinex","SOLUSD",1644500398372,22.8738,109.15,108.9,133.36]
["bitfinex","SOLUSD",1644500398576,22.8738,109.15,108.93,0.30900801]
["bitfinex","SOLUSD",1644500398773,45.08496854,109.14,108.94,10.67]
["bitfinex","SOLUSD",1644500398970,45.08496854,109.14,108.95,123.08806679]
["bitfinex","SOLUSD",1644500399169,45.08496854,109.14,108.97,0.31550778]
["bitfinex","SOLUSD",1644500399370,13.7499,109.17,108.99,13.7531]
["bitfinex","SOLUSD",1644500399573,45.8329,109.2,109.0,15.251]
["bitfinex","SOLUSD",1644500399786,10.67,109.25,109.0,154.861]
["bitfinex","SOLUSD",1644500399974,10.67,109.25,109.01,206.34842712]
["bitfinex","SOLUSD",1644500400174,10.67,109.25,109.02,15.251]
["bitfinex","SOLUSD",1644500400379,225.55667584,109.24,109.03,36.6493627]
["bitfinex","SOLUSD",1644500400576,13.7439,109.22,109.06,13.7461]
["bitfinex","SOLUSD",1644500400777,44.09194249,109.21,109.07,37.97563502]
["bitfinex","SOLUSD",1644500401174,46.32316403,109.21,109.05,496.5482557]
["bitfinex","SOLUSD",1644500401379,61.08072564,109.21,109.05,496.5482557]
["bitfinex","SOLUSD",1644500401574,2.23122154,109.2,109.05,496.5482557]
["bitfinex","SOLUSD",1644500401775,10.0,109.06,109.05,496.5482557]
["bitfinex","SOLUSD",1644500401978,10.0,109.06,109.01,113.0653]
["bitfinex","SOLUSD",1644500402173,13.03219997,109.06,109.02,41.25038698]
["bitfinex","SOLUSD",1644500402378,49.24236988,109.06,108.98,13.7542]
["bitfinex","SOLUSD",1644500402674,49.24236988,109.06,108.96,10.67]
["bitfinex","SOLUSD",1644500402874,49.49236988,109.06,108.94,10.67]
["bitfinex","SOLUSD",1644500403274,49.24236988,109.06,108.95,13.7599]
["bitfinex","SOLUSD",1644500403475,49.24236988,109.06,108.96,43.24927959]
["bitfinex","SOLUSD",1644500403979,13.03219997,109.06,108.96,43.24927959]
["bitfinex","SOLUSD",1644500404275,13.03219997,109.06,108.97,24.4278]
["bitfinex","SOLUSD",1644500405078,37.06986488,109.05,108.98,39.83554597]
["bitfinex","SOLUSD",1644500405276,37.06986488,109.05,108.94,10.67]
["bitfinex","SOLUSD",1644500405478,37.06986488,109.05,108.95,13.7603]
["bitfinex","SOLUSD",1644500405678,13.7621,109.07,108.87,197.141]
["bitfinex","SOLUSD",1644500405679,2.23122154,109.04,108.9,130.0]
["bitfinex","SOLUSD",1644500405879,2.23122154,109.04,108.91,15.258]
["bitfinex","SOLUSD",1644500406078,0.45,109.2,108.91,17.22050372]
["bitfinex","SOLUSD",1644500406280,0.45,109.21,108.92,9.42222712]
["bitfinex","SOLUSD",1644500406483,10.67,109.17,108.93,10.67]
["bitfinex","SOLUSD",1644500406680,230.8657848,109.16,108.94,45.3190358]
["bitfinex","SOLUSD",1644500406880,13.7579,109.11,108.95,13.7599]
["bitfinex","SOLUSD",1644500407080,40.22016262,109.1,108.96,43.08991472]
["bitfinex","SOLUSD",1644500407280,40.22016262,109.1,108.96,43.33991472]
["bitfinex","SOLUSD",1644500407680,40.22016262,109.1,108.96,43.08991472]
["bitfinex","SOLUSD",1644500407880,13.7595,109.09,108.96,43.08991472]
["bitfinex","SOLUSD",1644500408079,41.61046684,109.08,108.94,10.67]
["bitfinex","SOLUSD",1644500408282,10.67,109.07,108.91,10.67]
["bitfinex","SOLUSD",1644500408480,206.677289,109.06,108.87,127.1868315]
["bitfinex","SOLUSD",1644500408682,15.50292431,109.07,108.88,22.813]
["bitfinex","SOLUSD",1644500408683,0.30608026,109.03,108.88,22.813]
["bitfinex","SOLUSD",1644500408882,10.97608026,109.03,108.88,22.813]
["bitfinex","SOLUSD",1644500409083,47.35397126,109.02,108.89,47.17320836]
["bitfinex","SOLUSD",1644500409281,58.27397126,109.02,108.89,47.17320836]
["bitfinex","SOLUSD",1644500409480,58.27397126,109.02,108.88,22.813]
["bitfinex","SOLUSD",1644500410082,58.27397126,109.02,108.89,13.7678]
["bitfinex","SOLUSD",1644500410483,58.27397126,109.02,108.9,44.88936364]
["bitfinex","SOLUSD",1644500410685,58.02397126,109.02,108.88,22.813]
["bitfinex","SOLUSD",1644500411087,58.33471731,109.02,108.88,22.813]
["bitfinex","SOLUSD",1644500411285,13.7744,108.98,108.88,22.813]
["bitfinex","SOLUSD",1644500411487,13.7744,108.98,108.84,13.7734]
["bitfinex","SOLUSD",1644500411688,36.07118039,108.97,108.85,38.37968708]
["bitfinex","SOLUSD",1644500411887,4.475,109.05,108.86,389.92988408]
["bitfinex","SOLUSD",1644500412086,22.535712,109.04,108.87,1.2877315]
["bitfinex","SOLUSD",1644500412290,13.7683,109.02,108.88,4.589]
["bitfinex","SOLUSD",1644500412486,4.475,109.05,108.89,13.7669]
["bitfinex","SOLUSD",1644500412687,4.475,109.05,108.9,4.588]
["bitfinex","SOLUSD",1644500412888,4.475,109.05,108.9,10.92]
["bitfinex","SOLUSD",1644500413086,41.02841955,109.04,108.9,46.86505672]
["bitfinex","SOLUSD",1644500413288,41.02841955,109.04,108.9,48.15278822]
["bitfinex","SOLUSD",1644500413489,41.02841955,109.04,108.9,46.86505672]
["bitfinex","SOLUSD",1644500413689,54.79401955,109.04,108.9,46.86505672]
["bitfinex","SOLUSD",1644500413887,60.79401955,109.04,108.9,46.86505672]
["bitfinex","SOLUSD",1644500415790,60.79401955,109.04,108.9,46.61505672]
["bitfinex","SOLUSD",1644500416190,60.79401955,109.04,108.87,47.0977315]
["bitfinex","SOLUSD",1644500416489,60.79401955,109.04,108.86,391.21761558]
["bitfinex","SOLUSD",1644500416490,0.31028629,109.01,108.86,391.21761558]
["bitfinex","SOLUSD",1644500416689,13.7756,108.97,108.86,389.92988408]
["bitfinex","SOLUSD",1644500416892,14.0256,108.97,108.84,1.2877315]
["bitfinex","SOLUSD",1644500417089,44.57468662,108.96,108.85,37.2997474]
["bitfinex","SOLUSD",1644500417290,44.82468662,108.96,108.85,37.2997474]
["bitfinex","SOLUSD",1644500417892,10.67,109.0,108.85,37.2997474]
["bitfinex","SOLUSD",1644500418092,45.9064,109.02,108.86,1.2877315]
["bitfinex","SOLUSD",1644500418291,45.9064,109.02,108.86,1.5377315]
["bitfinex","SOLUSD",1644500418590,45.9064,109.02,108.86,15.3092315]
["bitfinex","SOLUSD",1644500418791,45.9064,109.02,108.87,1.2877315]
["bitfinex","SOLUSD",1644500418991,46.34881314,109.01,108.87,45.41651736]
["bitfinex","SOLUSD",1644500419192,13.772,108.99,108.87,44.37878586]
["bitfinex","SOLUSD",1644500419395,45.8955,109.05,108.88,7.84667407]
["bitfinex","SOLUSD",1644500419592,56.5655,109.05,108.89,1.2877315]
["bitfinex","SOLUSD",1644500419792,62.5655,109.05,108.89,3.50667407]
["bitfinex","SOLUSD",1644500419993,62.5655,109.05,108.89,0.25]
["bitfinex","SOLUSD",1644500420192,34.56779777,109.04,108.89,42.78203297]
["bitfinex","SOLUSD",1644500420397,24.4375,109.03,108.89,42.78203297]
["bitfinex","SOLUSD",1644500420597,24.4375,109.03,108.87,339.8676249]
["bitfinex","SOLUSD",1644500420794,0.31049886,108.99,108.86,1.2877315]
["bitfinex","SOLUSD",1644500420995,56.5954,108.98,108.85,1.2677315]
["bitfinex","SOLUSD",1644500421196,0.30747374,108.95,108.84,1.2677315]
["bitfinex","SOLUSD",1644500421394,13.783,108.92,108.82,23.8238]
["bitfinex","SOLUSD",1644500421597,37.62709511,108.91,108.82,23.8238]
["bitfinex","SOLUSD",1644500421794,37.87709511,108.91,108.82,23.8238]
["bitfinex","SOLUSD",1644500422195,48.54709511,108.91,108.82,23.8238]
["bitfinex","SOLUSD",1644500422401,48.26709511,108.91,108.82,23.8238]
["bitfinex","SOLUSD",1644500422602,37.59709511,108.91,108.82,23.8238]
["bitfinex","SOLUSD",1644500423002,37.59709511,108.91,108.83,36.52316917]
["bitfinex","SOLUSD",1644500423201,10.67,108.98,108.83,54.89066917]
["bitfinex","SOLUSD",1644500423400,10.67,108.98,108.83,56.86518828]
["bitfinex","SOLUSD",1644500423606,24.4442,108.98,108.83,6.56551911]
["bitfinex","SOLUSD",1644500423809,24.4442,108.98,108.83,4.591]
["bitfinex","SOLUSD",1644500424004,24.4442,108.98,108.82,23.8238]
["bitfinex","SOLUSD",1644500424208,30.4442,108.98,108.82,23.8238]
["bitfinex","SOLUSD",1644500424406,32.67542154,108.98,108.82,23.8238]
["bitfinex","SOLUSD",1644500424611,87.72,108.96,108.82,23.8238]
["bitfinex","SOLUSD",1644500424808,13.7832,108.92,108.82,23.8238]
["bitfinex","SOLUSD",1644500425105,0.31519022,108.91,108.75,4.591]
["bitfinex","SOLUSD",1644500425306,10.67,108.9,108.75,4.591]
["bitfinex","SOLUSD",1644500425507,11.882099,108.89,108.75,4.591]
["bitfinex","SOLUSD",1644500425705,0.31205984,108.87,108.75,4.591]
["bitfinex","SOLUSD",1644500425905,10.67,108.86,108.75,4.591]
["bitfinex","SOLUSD",1644500426106,13.7956,108.83,108.75,4.591]
["bitfinex","SOLUSD",1644500426306,14.0456,108.83,108.75,4.591]
["bitfinex","SOLUSD",1644500426805,39.47182639,108.82,108.69,75.5027]
["bitfinex","SOLUSD",1644500427005,39.47182639,108.82,108.66,10.67]
["bitfinex","SOLUSD",1644500427209,39.47182639,108.82,108.65,95.7895]
["bitfinex","SOLUSD",1644500427210,13.7977,108.8,108.65,24.5799]
["bitfinex","SOLUSD",1644500427405,0.30198754,108.77,108.61,3.89001978]
["bitfinex","SOLUSD",1644500427607,0.30198754,108.77,108.6,7.0]
["bitfinex","SOLUSD",1644500427608,15.27,108.76,108.6,7.0]
["bitfinex","SOLUSD",1644500427804,15.27,108.76,108.57,77.0512]
["bitfinex","SOLUSD",1644500427805,0.32013794,108.74,108.61,39.47234416]
["bitfinex","SOLUSD",1644500428006,10.67,108.73,108.61,39.47234416]
["bitfinex","SOLUSD",1644500428205,40.26537679,108.75,108.56,4.6]
["bitfinex","SOLUSD",1644500428206,24.4779,108.72,108.56,4.6]
["bitfinex","SOLUSD",1644500428407,10.67,108.71,108.55,70.1615]
["bitfinex","SOLUSD",1644500428608,10.67,108.71,108.55,4.602]
["bitfinex","SOLUSD",1644500428807,35.66537679,108.75,108.55,1.97451911]
["bitfinex","SOLUSD",1644500429107,35.66537679,108.75,108.56,37.09115136]
["bitfinex","SOLUSD",1644500429309,46.14483672,108.73,108.56,37.09115136]
["bitfinex","SOLUSD",1644500429508,60.41809688,108.69,108.58,37.49712697]
["bitfinex","SOLUSD",1644500429923,46.60669688,108.69,108.58,39.47164608]
["bitfinex","SOLUSD",1644500430527,46.60669688,108.69,108.58,53.27844608]
["bitfinex","SOLUSD",1644500431125,46.60669688,108.69,108.6,35.45106513]
["bitfinex","SOLUSD",1644500431328,10.67,108.74,108.6,35.70106513]
["bitfinex","SOLUSD",1644500431627,10.67,108.74,108.61,1.97451911]
["bitfinex","SOLUSD",1644500431827,13.8055,108.73,108.59,13.8062]
["bitfinex","SOLUSD",1644500432026,10.67,108.72,108.56,10.67]
["bitfinex","SOLUSD",1644500432230,10.67,108.72,108.54,4.601]
["bitfinex","SOLUSD",1644500432428,6.83322154,108.71,108.53,23.2343]
["bitfinex","SOLUSD",1644500432627,10.67,108.7,108.53,23.2343]
["bitfinex","SOLUSD",1644500432825,4.603,108.69,108.53,45.58677852]
["bitfinex","SOLUSD",1644500433029,60.05878546,108.68,108.53,45.58677852]
["bitfinex","SOLUSD",1644500433527,60.30878546,108.68,108.53,45.58677852]
["bitfinex","SOLUSD",1644500433727,35.82658546,108.68,108.53,47.55280612]
["bitfinex","SOLUSD",1644500433929,35.82658546,108.68,108.55,37.92627419]
["bitfinex","SOLUSD",1644500434128,35.82658546,108.68,108.57,34.53970946]
["bitfinex","SOLUSD",1644500434530,35.57658546,108.68,108.57,34.53970946]
["bitfinex","SOLUSD",1644500435731,52.24658546,108.68,108.53,1.9660276]
["bitfinex","SOLUSD",1644500435930,0.30961193,108.63,108.52,4.602]
["bitfinex","SOLUSD",1644500436131,15.275,108.62,108.52,4.602]
["bitfinex","SOLUSD",1644500436331,17.82810671,108.62,108.44,187.8283]
["bitfinex","SOLUSD",1644500436531,12.90122154,108.62,108.44,187.8283]
["bitfinex","SOLUSD",1644500436731,13.8248,108.6,108.49,42.17144245]
["bitfinex","SOLUSD",1644500436932,48.57499541,108.61,108.49,42.17144245]
["bitfinex","SOLUSD",1644500437134,0.25,108.6,108.49,42.17144245]
["bitfinex","SOLUSD",1644500437732,14.073,108.6,108.47,4.606]
["bitfinex","SOLUSD",1644500437934,14.073,108.6,108.46,10.67]
["bitfinex","SOLUSD",1644500438233,14.073,108.6,108.43,4.606]
["bitfinex","SOLUSD",1644500438433,14.073,108.6,108.39,22.5625]
["bitfinex","SOLUSD",1644500438434,125.0,108.58,108.39,22.5625]
["bitfinex","SOLUSD",1644500438634,15.278,108.57,108.39,22.5625]
["bitfinex","SOLUSD",1644500438834,51.89691752,108.56,108.4,43.56824988]
["bitfinex","SOLUSD",1644500439038,54.12813906,108.56,108.39,33.2325]
["bitfinex","SOLUSD",1644500439234,15.279,108.55,108.39,22.5625]
["bitfinex","SOLUSD",1644500439436,12.90122154,108.55,108.39,22.5625]
["bitfinex","SOLUSD",1644500439637,10.92,108.55,108.39,22.5625]
["bitfinex","SOLUSD",1644500440036,42.73090795,108.54,108.4,43.34922016]
["bitfinex","SOLUSD",1644500440241,42.73090795,108.54,108.42,45.16376495]
["bitfinex","SOLUSD",1644500440839,42.73090795,108.54,108.4,4.609]
["bitfinex","SOLUSD",1644500441038,42.73090795,108.54,108.35,9.5202592]
["bitfinex","SOLUSD",1644500441039,26.73482154,108.53,108.34,74.2462]
["bitfinex","SOLUSD",1644500441238,26.23482154,108.53,108.35,4.61]
["bitfinex","SOLUSD",1644500441442,4.61,108.52,108.34,74.2462]
["bitfinex","SOLUSD",1644500441639,10.67,108.51,108.34,74.2462]
["bitfinex","SOLUSD",1644500441840,37.23965645,108.5,108.35,40.3675265]
["bitfinex","SOLUSD",1644500442140,51.07685645,108.5,108.35,51.0375265]
["bitfinex","SOLUSD",1644500442342,10.67,108.51,108.35,57.0375265]
["bitfinex","SOLUSD",1644500442539,56.775,108.57,108.36,4.92723666]
["bitfinex","SOLUSD",1644500442739,23.6405,108.61,108.37,10.67]
["bitfinex","SOLUSD",1644500443041,137.969,108.65,108.42,13.8252]
["bitfinex","SOLUSD",1644500443042,2.23122154,108.6,108.42,13.8252]
["bitfinex","SOLUSD",1644500443242,12.90122154,108.63,108.44,0.31854534]
["bitfinex","SOLUSD",1644500443440,10.67022154,108.68,108.45,15.275]
["bitfinex","SOLUSD",1644500443643,2.23122154,108.62,108.43,7.89884186]
["bitfinex","SOLUSD",1644500443840,10.67,108.61,108.39,75.5566]
["bitfinex","SOLUSD",1644500444043,13.8282,108.58,108.41,13.8268]
["bitfinex","SOLUSD",1644500444239,10.67,108.57,108.39,75.5566]
["bitfinex","SOLUSD",1644500444439,10.67,108.57,108.4,4.609]
["bitfinex","SOLUSD",1644500444639,47.80725077,108.56,108.41,40.95988962]
["bitfinex","SOLUSD",1644500444842,47.80725077,108.56,108.41,46.95988962]
["bitfinex","SOLUSD",1644500445042,53.80725077,108.56,108.42,13.8253]
["bitfinex","SOLUSD",1644500445239,53.80725077,108.56,108.43,35.36657492]
["bitfinex","SOLUSD",1644500445639,53.80725077,108.56,108.43,35.61657492]
["bitfinex","SOLUSD",1644500446242,50.03847231,108.56,108.43,35.36657492]
["bitfinex","SOLUSD",1644500446440,10.67,108.55,108.43,35.36657492]
["bitfinex","SOLUSD",1644500446641,37.56494965,108.54,108.43,35.36657492]
["bitfinex","SOLUSD",1644500447644,43.56494965,108.54,108.43,35.36657492]
["bitfinex","SOLUSD",1644500447840,4.608,108.6,108.43,35.36657492]
["bitfinex","SOLUSD",1644500448042,4.608,108.6,108.43,46.03657492]
["bitfinex","SOLUSD",1644500448241,56.7329,108.67,108.44,6.89021404]
["bitfinex","SOLUSD",1644500448441,15.275,108.67,108.45,10.67]
["bitfinex","SOLUSD",1644500448642,12.90122154,108.71,108.48,0.30544493]
["bitfinex","SOLUSD",1644500448842,36.23360608,108.66,108.49,15.274]
["bitfinex","SOLUSD",1644500449040,50.05090608,108.66,108.5,39.63302007]
["bitfinex","SOLUSD",1644500449442,6.83522154,108.65,108.5,39.63302007]
["bitfinex","SOLUSD",1644500449643,37.78622816,108.64,108.5,39.63302007]
["bitfinex","SOLUSD",1644500449844,50.6874497,108.64,108.47,87.6009]
["bitfinex","SOLUSD",1644500450053,6.83622154,108.63,108.46,124.137]
["bitfinex","SOLUSD",1644500450251,13.823,108.61,108.46,4.605]
["bitfinex","SOLUSD",1644500450447,37.866884,108.6,108.46,4.605]
["bitfinex","SOLUSD",1644500450644,22.599172,108.59,108.46,4.605]
["bitfinex","SOLUSD",1644500450847,46.24087768,108.58,108.47,48.54315785]
["bitfinex","SOLUSD",1644500451448,35.57087768,108.58,108.47,48.54315785]
["bitfinex","SOLUSD",1644500452448,35.57087768,108.58,108.44,10.67]
["bitfinex","SOLUSD",1644500452647,48.47209922,108.58,108.43,24.0927]
["bitfinex","SOLUSD",1644500452847,46.24087768,108.58,108.43,24.0927]
["bitfinex","SOLUSD",1644500453244,52.24087768,108.58,108.44,4.608]
["bitfinex","SOLUSD",1644500453444,52.24087768,108.58,108.45,39.45313402]
["bitfinex","SOLUSD",1644500453845,52.24087768,108.58,108.45,52.08840124]
["bitfinex","SOLUSD",1644500453846,35.57087768,108.58,108.45,52.08840124]
["bitfinex","SOLUSD",1644500454046,34.9631,108.68,108.46,6.56649769]
["bitfinex","SOLUSD",1644500454245,34.9631,108.68,108.47,10.67]
["bitfinex","SOLUSD",1644500454246,40.9631,108.68,108.47,10.67]
["bitfinex","SOLUSD",1644500454446,16.67,108.68,108.49,0.30484201]
["bitfinex","SOLUSD",1644500454645,2.23122154,108.67,108.5,10.67]
["bitfinex","SOLUSD",1644500454847,26.71722154,108.67,108.5,10.67]
["bitfinex","SOLUSD",1644500455045,46.0798,108.63,108.49,36.56577183]
["bitfinex","SOLUSD",1644500455249,44.10427571,108.62,108.49,36.56577183]
["bitfinex","SOLUSD",1644500455449,59.37927571,108.62,108.48,79.6762]
["bitfinex","SOLUSD",1644500455846,73.45327571,108.62,108.48,79.6762]
["bitfinex","SOLUSD",1644500456046,62.53327571,108.62,108.48,79.6762]
["bitfinex","SOLUSD",1644500456246,44.10427571,108.62,108.48,81.63569769]
["bitfinex","SOLUSD",1644500456447,4.606,108.71,108.49,487.83433103]
["bitfinex","SOLUSD",1644500456647,10.67,108.72,108.52,0.30695654]
["bitfinex","SOLUSD",1644500456848,10.67,108.73,108.53,15.273]
["bitfinex","SOLUSD",1644500457048,37.12275854,108.72,108.53,15.273]
["bitfinex","SOLUSD",1644500457249,41.72475854,108.72,108.53,10.92]
["bitfinex","SOLUSD",1644500457449,34.82833828,108.71,108.54,40.72311488]
["bitfinex","SOLUSD",1644500457649,34.82833828,108.71,108.55,10.67]
["bitfinex","SOLUSD",1644500457850,56.87045982,108.71,108.56,45.28491626]
["bitfinex","SOLUSD",1644500458055,67.54045982,108.71,108.56,45.28491626]
["bitfinex","SOLUSD",1644500458251,67.54045982,108.71,108.56,45.53491626]
["bitfinex","SOLUSD",1644500458452,61.54045982,108.71,108.56,45.53491626]
["bitfinex","SOLUSD",1644500458656,59.30923828,108.71,108.56,56.93491626]
["bitfinex","SOLUSD",1644500458853,34.82833828,108.71,108.57,4.602]
["bitfinex","SOLUSD",1644500459155,34.82833828,108.71,108.58,41.45081383]
["bitfinex","SOLUSD",1644500459352,34.82833828,108.71,108.59,10.67]
["bitfinex","SOLUSD",1644500459554,34.82833828,108.71,108.6,45.7859284]
["bitfinex","SOLUSD",1644500459852,4.601,108.79,108.6,46.0359284]
["bitfinex","SOLUSD",1644500460055,10.67,108.83,108.61,10.67]
["bitfinex","SOLUSD",1644500460257,10.67,108.86,108.62,77.2412]
["bitfinex","SOLUSD",1644500460555,6.0,108.83,108.63,10.67]
["bitfinex","SOLUSD",1644500460753,47.42437933,108.84,108.64,38.3486938]
["bitfinex","SOLUSD",1644500460952,47.42437933,108.84,108.66,46.64167062]
["bitfinex","SOLUSD",1644500461153,47.42437933,108.84,108.7,13.7911]
["bitfinex","SOLUSD",1644500461354,47.42437933,108.84,108.7,41.07483699]
["bitfinex","SOLUSD",1644500461553,4.596,108.83,108.69,10.67]
["bitfinex","SOLUSD",1644500461753,21.81573492,108.83,108.63,24.4626]
["bitfinex","SOLUSD",1644500461953,2.23122154,108.82,108.64,10.67]
["bitfinex","SOLUSD",1644500462153,13.7988,108.81,108.64,24.4689]
["bitfinex","SOLUSD",1644500462353,14.98851338,108.82,108.65,4.598]
["bitfinex","SOLUSD",1644500462553,47.8162274,108.81,108.66,47.64671303]
["bitfinex","SOLUSD",1644500462853,47.8162274,108.81,108.68,44.02452364]
["bitfinex","SOLUSD",1644500463057,114.3,108.91,108.69,15.267]
["bitfinex","SOLUSD",1644500463253,13.7905,108.89,108.72,13.7878]
["bitfinex","SOLUSD",1644500463459,114.3,108.91,108.73,10.67]
["bitfinex","SOLUSD",1644500463664,114.3,108.91,108.74,10.67]
["bitfinex","SOLUSD",1644500463955,46.17623426,108.9,108.76,40.36624385]
["bitfinex","SOLUSD",1644500464154,46.17623426,108.9,108.77,10.67]
["bitfinex","SOLUSD",1644500464353,48.4074558,108.9,108.78,35.96166662]
["bitfinex","SOLUSD",1644500464554,59.96443426,108.9,108.75,10.67]
["bitfinex","SOLUSD",1644500464759,65.96443426,108.9,108.75,10.92]
["bitfinex","SOLUSD",1644500464954,68.1956558,108.9,108.75,10.92]
["bitfinex","SOLUSD",1644500465156,72.7896558,108.9,108.75,10.92]
["bitfinex","SOLUSD",1644500465355,87.75087187,108.9,108.75,10.92]
["bitfinex","SOLUSD",1644500465558,56.77023426,108.9,108.76,47.53642403]
["bitfinex","SOLUSD",1644500465755,52.17623426,108.9,108.76,47.53642403]
["bitfinex","SOLUSD",1644500465955,2.23122154,108.89,108.76,47.53642403]
["bitfinex","SOLUSD",1644500466155,37.98228841,108.88,108.76,47.53642403]
["bitfinex","SOLUSD",1644500466356,55.17472602,108.88,108.76,47.53642403]
["bitfinex","SOLUSD",1644500466657,17.19243761,108.87,108.75,10.67]
["bitfinex","SOLUSD",1644500466856,17.44243761,108.87,108.75,10.67]
["bitfinex","SOLUSD",1644500467056,17.19243761,108.87,108.72,78.7858]
["bitfinex","SOLUSD",1644500467262,17.19243761,108.86,108.72,78.7858]
["bitfinex","SOLUSD",1644500467457,17.19243761,108.86,108.7,24.2991]
["bitfinex","SOLUSD",1644500467458,19.42365915,108.86,108.7,24.2991]
["bitfinex","SOLUSD",1644500467657,43.79164622,108.84,108.71,44.09727917]
["bitfinex","SOLUSD",1644500468055,60.98408383,108.84,108.71,44.09727917]
["bitfinex","SOLUSD",1644500468259,61.23408383,108.84,108.71,44.09727917]
["bitfinex","SOLUSD",1644500468459,61.23408383,108.84,108.65,4.596]
["bitfinex","SOLUSD",1644500468460,16.02792154,108.83,108.66,13.7954]
["bitfinex","SOLUSD",1644500468658,38.12100384,108.83,108.62,4.597]
["bitfinex","SOLUSD",1644500468859,30.09365915,108.82,108.63,10.67]
["bitfinex","SOLUSD",1644500469059,0.31261108,108.8,108.61,48.0573]
["bitfinex","SOLUSD",1644500469261,0.31261108,108.8,108.61,52.6563]
["bitfinex","SOLUSD",1644500469459,0.31261108,108.8,108.62,43.55163954]
["bitfinex","SOLUSD",1644500469460,17.19243761,108.79,108.62,43.55163954]
["bitfinex","SOLUSD",1644500469659,44.02841265,108.77,108.62,43.55163954]
["bitfinex","SOLUSD",1644500470060,68.75321265,108.77,108.62,43.55163954]
["bitfinex","SOLUSD",1644500470664,0.32473379,108.75,108.62,43.55163954]
["bitfinex","SOLUSD",1644500470864,0.32473379,108.75,108.58,519.8836284]
["bitfinex","SOLUSD",1644500471080,48.50215915,108.74,108.58,519.8836284]
["bitfinex","SOLUSD",1644500471281,48.75215915,108.74,108.56,23.6017]
["bitfinex","SOLUSD",1644500471483,26.95872154,108.74,108.56,23.6017]
["bitfinex","SOLUSD",1644500471684,24.7275,108.74,108.57,10.67]
["bitfinex","SOLUSD",1644500471881,36.97777827,108.73,108.58,45.60353423]
["bitfinex","SOLUSD",1644500472080,36.97777827,108.73,108.59,24.4749]
["bitfinex","SOLUSD",1644500472281,4.601,108.77,108.6,128.15065514]
["bitfinex","SOLUSD",1644500472480,10.67,108.84,108.61,4.6]
["bitfinex","SOLUSD",1644500472682,99.008828,108.83,108.62,210.7974]
["bitfinex","SOLUSD",1644500472882,11.876113,108.85,108.65,0.31868869]
["bitfinex","SOLUSD",1644500473183,11.832318,108.84,108.71,13.7891]
["bitfinex","SOLUSD",1644500473384,10.67,108.94,108.72,58.16200068]
["bitfinex","SOLUSD",1644500473581,203.263727,108.93,108.73,78.7001]
["bitfinex","SOLUSD",1644500473781,11.86959,108.92,108.74,10.67]
["bitfinex","SOLUSD",1644500473981,282.209123,108.94,108.74,10.67]
["bitfinex","SOLUSD",1644500474182,96.931489,108.93,108.75,6.55382577]
["bitfinex","SOLUSD",1644500474389,114.3,108.91,108.76,68.16540919]
["bitfinex","SOLUSD",1644500474582,42.42068748,108.9,108.77,4.594]
["bitfinex","SOLUSD",1644500474783,42.42068748,108.9,108.78,58.89266179]
["bitfinex","SOLUSD",1644500474982,114.3,108.91,108.79,4.593]
["bitfinex","SOLUSD",1644500475183,35.11426073,108.91,108.8,10.67]
["bitfinex","SOLUSD",1644500475388,10.67,109.03,108.8,19.1985102]
["bitfinex","SOLUSD",1644500475583,13.7747,109.01,108.86,13.7708]
["bitfinex","SOLUSD",1644500475782,13.7747,109.01,108.86,24.6908]
["bitfinex","SOLUSD",1644500475987,47.7602612,109.0,108.87,41.27523368]
["bitfinex","SOLUSD",1644500476388,47.7602612,109.0,108.87,41.52523368]
["bitfinex","SOLUSD",1644500476584,47.7602612,109.0,108.88,15.259]
["bitfinex","SOLUSD",1644500476786,47.7602612,109.0,108.89,47.95972039]
["bitfinex","SOLUSD",1644500476987,47.7602612,109.0,108.89,63.21872039]
["bitfinex","SOLUSD",1644500477185,47.7602612,109.0,108.89,63.46872039]
["bitfinex","SOLUSD",1644500477984,114.3,109.06,108.89,65.42954616]
["bitfinex","SOLUSD",1644500478188,114.3,109.06,108.89,218.87076725]
["bitfinex","SOLUSD",1644500478385,75.3089,109.18,108.94,0.30458]
["bitfinex","SOLUSD",1644500478590,70.7209,109.18,108.96,0.30727983]
["bitfinex","SOLUSD",1644500478787,70.7209,109.18,108.97,15.255]
["bitfinex","SOLUSD",1644500478788,0.024,109.18,108.97,15.255]
["bitfinex","SOLUSD",1644500478986,43.93163549,109.11,109.0,0.31868777]
["bitfinex","SOLUSD",1644500479188,43.93163549,109.11,109.02,38.29913826]
["bitfinex","SOLUSD",1644500479387,0.024,109.18,109.04,39.05314298]
["bitfinex","SOLUSD",1644500479587,0.46014249,109.19,109.04,39.05314298]
["bitfinex","SOLUSD",1644500479588,14.21164249,109.19,109.04,39.05314298]
["bitfinex","SOLUSD",1644500480191,14.21164249,109.19,109.03,10.67]
["bitfinex","SOLUSD",1644500480389,4.582,109.18,109.01,15.252]
["bitfinex","SOLUSD",1644500480590,13.7567,109.14,109.01,4.582]
["bitfinex","SOLUSD",1644500480790,4.583,109.13,108.97,10.67]
["bitfinex","SOLUSD",1644500480991,29.74793317,109.14,108.97,10.67]
["bitfinex","SOLUSD",1644500481191,44.62454584,109.13,108.98,40.45779434]
["bitfinex","SOLUSD",1644500481388,38.87454584,109.13,108.98,40.45779434]
["bitfinex","SOLUSD",1644500481588,44.87454584,109.13,109.0,41.49469828]
["bitfinex","SOLUSD",1644500481989,46.37641642,109.11,109.0,41.49469828]
["bitfinex","SOLUSD",1644500482390,46.62641642,109.11,109.0,41.49469828]
["bitfinex","SOLUSD",1644500482988,46.62641642,109.11,108.99,10.67]
["bitfinex","SOLUSD",1644500483190,46.62641642,109.11,108.96,10.67]
["bitfinex","SOLUSD",1644500483390,4.585,109.1,108.95,23.7916]
["bitfinex","SOLUSD",1644500483594,0.30005824,109.08,108.93,10.67]
["bitfinex","SOLUSD",1644500483795,15.256,109.07,108.9,10.67]
["bitfinex","SOLUSD",1644500484090,34.57113756,109.03,108.87,34.64986848]
["bitfinex","SOLUSD",1644500484490,34.57113756,109.03,108.89,45.25623398]
["bitfinex","SOLUSD",1644500484890,40.57113756,109.03,108.89,45.25623398]
["bitfinex","SOLUSD",1644500485291,40.57113756,109.03,108.89,55.92623398]
["bitfinex","SOLUSD",1644500485492,40.82113756,109.03,108.89,55.92623398]
["bitfinex","SOLUSD",1644500486794,13.7715,109.02,108.89,55.92623398]
["bitfinex","SOLUSD",1644500486994,48.21625861,109.01,108.89,57.88705975]
["bitfinex","SOLUSD",1644500487197,58.79232154,109.08,108.89,55.92623398]
["bitfinex","SOLUSD",1644500487397,4.587,109.14,108.9,4.587]
["bitfinex","SOLUSD",1644500487597,77.189,109.17,108.91,10.67]
["bitfinex","SOLUSD",1644500487798,6.0,109.14,108.96,0.30228783]
["bitfinex","SOLUSD",1644500488097,6.0,109.14,108.97,15.255]
["bitfinex","SOLUSD",1644500488298,6.0,109.14,108.98,54.91166149]
["bitfinex","SOLUSD",1644500488299,35.54603312,109.13,108.98,54.91166149]
["bitfinex","SOLUSD",1644500488499,35.54603312,109.13,108.98,10.67]
["bitfinex","SOLUSD",1644500488698,4.583,109.12,108.98,10.67]
["bitfinex","SOLUSD",1644500488900,13.7591,109.12,108.98,10.67]
["bitfinex","SOLUSD",1644500489099,2.23122154,109.11,108.98,10.67]
["bitfinex","SOLUSD",1644500489301,13.7591,109.12,108.98,10.67]
["bitfinex","SOLUSD",1644500489499,47.73822165,109.11,108.99,37.72305675]
["bitfinex","SOLUSD",1644500489800,47.73822165,109.11,108.98,10.67]
["bitfinex","SOLUSD",1644500489998,13.7618,109.1,108.98,10.67]
["bitfinex","SOLUSD",1644500490298,20.82802154,109.1,108.94,10.67]
["bitfinex","SOLUSD",1644500490500,16.24302154,109.1,108.93,10.67]
["bitfinex","SOLUSD",1644500490702,16.24302154,109.1,108.94,10.67]
["bitfinex","SOLUSD",1644500490903,45.43668756,109.09,108.95,37.8566048]
["bitfinex","SOLUSD",1644500491100,13.7667,109.06,108.95,37.8566048]
["bitfinex","SOLUSD",1644500491301,13.7667,109.06,108.94,10.67]
["bitfinex","SOLUSD",1644500491503,14.0167,109.06,108.94,10.67]
["bitfinex","SOLUSD",1644500491704,22.24792154,109.06,108.87,27.7143]
["bitfinex","SOLUSD",1644500492001,4.588,109.05,108.88,10.67]
["bitfinex","SOLUSD",1644500492200,13.7718,109.02,108.89,36.30342216]
["bitfinex","SOLUSD",1644500492401,48.17264664,109.01,108.89,36.30342216]
["bitfinex","SOLUSD",1644500493100,48.42264664,109.01,108.89,36.30342216]
["bitfinex","SOLUSD",1644500494602,48.42264664,109.01,108.89,46.97342216]
["bitfinex","SOLUSD",1644500495202,48.42264664,109.01,108.89,10.67]
["bitfinex","SOLUSD",1644500495801,13.7738,109.0,108.87,4.589]
["bitfinex","SOLUSD",1644500496201,39.61003793,108.99,108.87,44.78516938]
["bitfinex","SOLUSD",1644500496401,39.86003793,108.99,108.87,44.78516938]
["bitfinex","SOLUSD",1644500497346,13.776,108.98,108.87,4.589]
["bitfinex","SOLUSD",1644500497506,18.366,108.98,108.83,396.98155774]
["bitfinex","SOLUSD",1644500497704,18.366,108.98,108.83,373.04975774]
["bitfinex","SOLUSD",1644500497705,12.90122154,108.97,108.83,373.04975774]
["bitfinex","SOLUSD",1644500497906,4.591,108.96,108.83,373.04975774]
["bitfinex","SOLUSD",1644500498105,6.82222154,108.96,108.83,373.04975774]
["bitfinex","SOLUSD",1644500498304,46.71491948,108.95,108.83,410.21592128]
["bitfinex","SOLUSD",1644500499209,13.7839,108.93,108.83,410.21592128]
["bitfinex","SOLUSD",1644500499406,35.63009112,108.92,108.83,410.21592128]
["bitfinex","SOLUSD",1644500499607,35.63009112,108.92,108.83,37.16616354]
["bitfinex","SOLUSD",1644500500406,35.63009112,108.92,108.8,4.591]
["bitfinex","SOLUSD",1644500500609,35.63009112,108.92,108.8,10.67]
["bitfinex","SOLUSD",1644500501509,35.63009112,108.92,108.81,42.74035149]
["bitfinex","SOLUSD",1644500502106,35.63009112,108.92,108.81,42.99035149]
["bitfinex","SOLUSD",1644500503310,35.88009112,108.92,108.81,42.74035149]
["bitfinex","SOLUSD",1644500503511,35.63009112,108.92,108.81,42.74035149]
["bitfinex","SOLUSD",1644500503710,35.88009112,108.92,108.8,10.67]
["bitfinex","SOLUSD",1644500503911,41.88009112,108.92,108.77,24.4527]
["bitfinex","SOLUSD",1644500504211,46.47309112,108.92,108.77,10.67]
["bitfinex","SOLUSD",1644500504610,46.47309112,108.92,108.78,35.39517315]
["bitfinex","SOLUSD",1644500504812,79.78189472,108.92,108.77,10.67]
["bitfinex","SOLUSD",1644500505011,90.45189472,108.92,108.76,183.0846]
["bitfinex","SOLUSD",1644500505411,90.45189472,108.92,108.74,10.67]
["bitfinex","SOLUSD",1644500505613,0.30171052,108.91,108.74,10.67]
["bitfinex","SOLUSD",1644500505913,13.7918,108.86,108.75,36.28574614]
["bitfinex","SOLUSD",1644500506111,43.87363268,108.85,108.75,36.28574614]
["bitfinex","SOLUSD",1644500506714,43.87363268,108.85,108.75,46.95574614]
["bitfinex","SOLUSD",1644500507813,49.87363268,108.85,108.75,47.20574614]
["bitfinex","SOLUSD",1644500508012,43.87363268,108.85,108.75,47.20574614]
["bitfinex","SOLUSD",1644500508511,43.87363268,108.85,108.75,49.16657191]
["bitfinex","SOLUSD",1644500508711,43.87363268,108.85,108.75,47.20574614]
["bitfinex","SOLUSD",1644500508913,43.87363268,108.85,108.75,46.95574614]
["bitfinex","SOLUSD",1644500509111,43.87363268,108.85,108.75,60.74114614]
["bitfinex","SOLUSD",1644500509315,13.787,108.89,108.75,60.74114614]
["bitfinex","SOLUSD",1644500509513,19.787,108.89,108.76,4.594]
["bitfinex","SOLUSD",1644500509713,19.787,108.89,108.76,15.264]
["bitfinex","SOLUSD",1644500509913,6.0,108.89,108.76,15.264]
["bitfinex","SOLUSD",1644500510114,6.0,108.89,108.76,10.67]
["bitfinex","SOLUSD",1644500510317,47.70888951,108.88,108.77,35.30662542]
["bitfinex","SOLUSD",1644500510715,47.70888951,108.88,108.77,35.55662542]
["bitfinex","SOLUSD",1644500510918,53.70888951,108.88,108.76,24.454]
["bitfinex","SOLUSD",1644500511116,53.70888951,108.88,108.76,10.67]
["bitfinex","SOLUSD",1644500511521,53.70888951,108.88,108.74,4.594]
["bitfinex","SOLUSD",1644500511720,2.23122154,108.87,108.74,4.594]
["bitfinex","SOLUSD",1644500511924,13.7915,108.85,108.74,4.594]
["bitfinex","SOLUSD",1644500512220,40.4042782,108.84,108.74,4.594]
["bitfinex","SOLUSD",1644500512652,40.6542782,108.84,108.74,4.594]
["bitfinex","SOLUSD",1644500513356,40.6542782,108.84,108.72,24.8215]
["bitfinex","SOLUSD",1644500513552,48.0,108.82,108.69,320.77213104]
["bitfinex","SOLUSD",1644500513753,4.597,108.81,108.69,287.70179117]
["bitfinex","SOLUSD",1644500513955,0.31617259,108.79,108.69,274.45191828]
["bitfinex","SOLUSD",1644500514155,0.30680658,108.77,108.6,9.5005089]
["bitfinex","SOLUSD",1644500514355,15.27,108.76,108.55,2.53527228]
["bitfinex","SOLUSD",1644500514557,26.314779,108.75,108.57,20.808]
["bitfinex","SOLUSD",1644500514753,15.271,108.74,108.58,38.30268411]
["bitfinex","SOLUSD",1644500514952,24.378575,108.73,108.58,38.30268411]
["bitfinex","SOLUSD",1644500515152,24.378575,108.73,108.58,40.25585232]
["bitfinex","SOLUSD",1644500515354,10.92,108.73,108.59,1.95316821]
["bitfinex","SOLUSD",1644500515553,10.92,108.73,108.6,40.99229145]
["bitfinex","SOLUSD",1644500515856,16.67,108.73,108.6,40.99229145]
["bitfinex","SOLUSD",1644500516054,13.8054,108.72,108.6,40.99229145]
["bitfinex","SOLUSD",1644500516254,13.8054,108.72,108.62,45.41235511]
["bitfinex","SOLUSD",1644500516656,19.8054,108.72,108.62,45.41235511]
["bitfinex","SOLUSD",1644500516854,10.67,108.77,108.63,1.95316821]
["bitfinex","SOLUSD",1644500517055,13.8027,108.74,108.64,35.56078496]
["bitfinex","SOLUSD",1644500517254,24.338171,108.73,108.64,35.81078496]
["bitfinex","SOLUSD",1644500517452,62.6797,108.77,108.64,35.81078496]
["bitfinex","SOLUSD",1644500517453,24.338171,108.76,108.64,37.76405524]
["bitfinex","SOLUSD",1644500517855,24.338171,108.76,108.64,35.81078496]
["bitfinex","SOLUSD",1644500518053,24.338171,108.76,108.64,49.61028496]
["bitfinex","SOLUSD",1644500518253,13.7976,108.78,108.65,6.55227028]
["bitfinex","SOLUSD",1644500518454,10.67,108.85,108.66,141.33421768]
["bitfinex","SOLUSD",1644500518653,10.67,108.85,108.66,143.28748796]
["bitfinex","SOLUSD",1644500518855,10.67,108.85,108.66,53.86421768]
["bitfinex","SOLUSD",1644500519053,6.82822154,108.84,108.66,42.94421768]
["bitfinex","SOLUSD",1644500519253,6.82822154,108.84,108.62,4.597]
["bitfinex","SOLUSD",1644500519254,14.09542491,108.81,108.62,4.597]
["bitfinex","SOLUSD",1644500519453,15.269,108.8,108.61,12.62327028]
["bitfinex","SOLUSD",1644500519656,17.50022154,108.8,108.61,18.62327028]
["bitfinex","SOLUSD",1644500519852,17.50022154,108.8,108.61,16.67]
["bitfinex","SOLUSD",1644500520054,2.23122154,108.79,108.61,16.67]
["bitfinex","SOLUSD",1644500520254,15.269,108.78,108.62,42.65924167]
["bitfinex","SOLUSD",1644500520456,13.8044,108.75,108.62,42.65924167]
["bitfinex","SOLUSD",1644500520656,10.67,108.74,108.57,10.67]
["bitfinex","SOLUSD",1644500520958,12.90122154,108.74,108.57,10.65]
["bitfinex","SOLUSD",1644500521156,2.23122154,108.73,108.56,78.1324]
["bitfinex","SOLUSD",1644500521357,13.15122154,108.73,108.56,78.1324]
["bitfinex","SOLUSD",1644500521560,10.92,108.73,108.56,91.9425]
["bitfinex","SOLUSD",1644500521757,16.67,108.73,108.57,56.76929439]
["bitfinex","SOLUSD",1644500521957,16.67,108.73,108.57,102.78489439]
["bitfinex","SOLUSD",1644500522358,16.67,108.73,108.57,56.76929439]
["bitfinex","SOLUSD",1644500522560,13.8066,108.71,108.57,56.76929439]
["bitfinex","SOLUSD",1644500523159,14.0566,108.71,108.57,56.76929439]
["bitfinex","SOLUSD",1644500523359,13.8066,108.71,108.57,56.76929439]
["bitfinex","SOLUSD",1644500523559,6.0,108.73,108.57,56.76929439]
["bitfinex","SOLUSD",1644500523758,13.8038,108.73,108.58,4.601]
["bitfinex","SOLUSD",1644500523959,46.0125,108.76,108.58,4.601]
["bitfinex","SOLUSD",1644500523960,84.2012,108.79,108.6,46.0046]
["bitfinex","SOLUSD",1644500524161,2.23122154,108.77,108.61,39.34327361]
["bitfinex","SOLUSD",1644500524363,12.90122154,108.77,108.61,39.34327361]
["bitfinex","SOLUSD",1644500524560,12.90122154,108.77,108.57,4.6]
["bitfinex","SOLUSD",1644500524763,13.8014,108.75,108.55,4.601]
["bitfinex","SOLUSD",1644500524961,0.31351688,108.72,108.51,9.50306913]
["bitfinex","SOLUSD",1644500525262,0.45,108.7,108.5,10.67]
["bitfinex","SOLUSD",1644500525461,15.274,108.69,108.48,77.6502]
["bitfinex","SOLUSD",1644500525660,12.90122154,108.69,108.49,46.89366017]
["bitfinex","SOLUSD",1644500525960,13.8145,108.66,108.51,41.71183239]
["bitfinex","SOLUSD",1644500526161,15.274,108.65,108.51,41.71183239]
["bitfinex","SOLUSD",1644500526360,12.90122154,108.65,108.51,41.71183239]
["bitfinex","SOLUSD",1644500526561,10.92,108.65,108.51,41.71183239]
["bitfinex","SOLUSD",1644500526763,0.25,108.65,108.52,1.94497195]
["bitfinex","SOLUSD",1644500526963,10.67,108.68,108.53,41.49827207]
["bitfinex","SOLUSD",1644500527162,13.814,108.65,108.53,41.49827207]
["bitfinex","SOLUSD",1644500527765,16.04522154,108.65,108.53,41.49827207]
["bitfinex","SOLUSD",1644500527962,26.71522154,108.65,108.48,10.67]
["bitfinex","SOLUSD",1644500528162,26.71522154,108.65,108.48,16.67]
["bitfinex","SOLUSD",1644500528564,13.814,108.65,108.48,16.67]
["bitfinex","SOLUSD",1644500528765,48.1951,108.72,108.51,0.30967888]
["bitfinex","SOLUSD",1644500528966,13.812,108.67,108.52,10.67]
["bitfinex","SOLUSD",1644500529164,76.3401,108.77,108.52,10.67]
["bitfinex","SOLUSD",1644500529165,10.67,108.73,108.53,39.44693596]
["bitfinex","SOLUSD",1644500529465,10.67,108.73,108.55,47.83839729]
["bitfinex","SOLUSD",1644500529664,4.602,108.72,108.55,47.83839729]
["bitfinex","SOLUSD",1644500529868,10.67,108.71,108.55,47.83839729]
["bitfinex","SOLUSD",1644500530065,24.478,108.71,108.57,35.74517732]
["bitfinex","SOLUSD",1644500530265,36.19614671,108.76,108.57,35.74517732]
["bitfinex","SOLUSD",1644500530266,15.272,108.75,108.57,35.74517732]
["bitfinex","SOLUSD",1644500530465,15.272,108.75,108.59,42.73995508]
["bitfinex","SOLUSD",1644500530466,10.67,108.75,108.59,42.73995508]
["bitfinex","SOLUSD",1644500530868,52.289,108.78,108.61,40.9475302]
["bitfinex","SOLUSD",1644500531069,52.289,108.78,108.63,47.9103146]
["bitfinex","SOLUSD",1644500531070,47.688,108.78,108.63,47.9103146]
["bitfinex","SOLUSD",1644500531269,13.803,108.75,108.64,10.67]
["bitfinex","SOLUSD",1644500531668,13.803,108.75,108.65,47.06067328]
["bitfinex","SOLUSD",1644500532070,13.803,108.75,108.62,10.67]
["bitfinex","SOLUSD",1644500532269,13.803,108.75,108.62,10.92]
["bitfinex","SOLUSD",1644500532767,13.803,108.75,108.62,10.67]
["bitfinex","SOLUSD",1644500533170,13.803,108.75,108.63,48.74284718]
["bitfinex","SOLUSD",1644500533369,20.053,108.75,108.62,10.67]
["bitfinex","SOLUSD",1644500533571,20.053,108.75,108.59,10.67]
["bitfinex","SOLUSD",1644500533772,10.67,108.74,108.57,10.67]
["bitfinex","SOLUSD",1644500533970,13.809,108.71,108.57,10.67]
["bitfinex","SOLUSD",1644500534372,14.059,108.71,108.58,34.36578877]
["bitfinex","SOLUSD",1644500534573,14.059,108.71,108.58,38.96778877]
["bitfinex","SOLUSD",1644500535270,13.809,108.71,108.58,38.96778877]
["bitfinex","SOLUSD",1644500535470,13.8051,108.73,108.58,51.58900294]
["bitfinex","SOLUSD",1644500535671,13.8051,108.73,108.59,4.601]
["bitfinex","SOLUSD",1644500535871,13.8051,108.73,108.61,13.8034]
["bitfinex","SOLUSD",1644500536075,13.8051,108.73,108.62,40.86608291]
["bitfinex","SOLUSD",1644500536275,13.8051,108.73,108.59,4.601]
["bitfinex","SOLUSD",1644500536475,4.601,108.72,108.59,4.601]
["bitfinex","SOLUSD",1644500536673,13.8118,108.69,108.59,4.601]
["bitfinex","SOLUSD",1644500536873,14.0618,108.69,108.59,4.601]
["bitfinex","SOLUSD",1644500537374,4.601,108.72,108.6,35.10014677]
["bitfinex","SOLUSD",1644500537576,4.601,108.72,108.6,45.77014677]
["bitfinex","SOLUSD",1644500537777,13.8076,108.71,108.6,56.14314677]
["bitfinex","SOLUSD",1644500538376,13.8076,108.71,108.6,55.89314677]
["bitfinex","SOLUSD",1644500538600,13.8076,108.71,108.6,45.77014677]
["bitfinex","SOLUSD",1644500538779,13.8076,108.71,108.6,10.67]
["bitfinex","SOLUSD",1644500539380,13.8052,108.73,108.6,10.67]
["bitfinex","SOLUSD",1644500539779,20.0552,108.73,108.61,43.58795379]
["bitfinex","SOLUSD",1644500540381,13.8052,108.73,108.61,43.58795379]
["bitfinex","SOLUSD",1644500540581,13.8027,108.75,108.61,45.53916796]
["bitfinex","SOLUSD",1644500540783,13.8027,108.75,108.62,15.27]
["bitfinex","SOLUSD",1644500540985,13.8027,108.75,108.63,47.2278501]
["bitfinex","SOLUSD",1644500541581,13.8027,108.75,108.63,47.4778501]
["bitfinex","SOLUSD",1644500541780,14.0527,108.75,108.63,47.4778501]
["bitfinex","SOLUSD",1644500542182,13.8027,108.75,108.63,47.4778501]
["bitfinex","SOLUSD",1644500542582,13.8027,108.75,108.63,47.2278501]
["bitfinex","SOLUSD",1644500542784,13.8027,108.75,108.62,10.67]
["bitfinex","SOLUSD",1644500542985,24.4727,108.75,108.61,1.297705]
["bitfinex","SOLUSD",1644500543182,2.23122154,108.74,108.6,1.297705]
["bitfinex","SOLUSD",1644500543383,13.8095,108.7,108.59,1.297705]
["bitfinex","SOLUSD",1644500543583,20.64600832,108.74,108.6,70.0]
["bitfinex","SOLUSD",1644500543784,15.522,108.74,108.6,108.87083307]
["bitfinex","SOLUSD",1644500543985,16.92,108.74,108.6,38.87083307]
["bitfinex","SOLUSD",1644500544185,16.92,108.74,108.61,1.95662016]
["bitfinex","SOLUSD",1644500544386,16.92,108.74,108.62,39.84996777]
["bitfinex","SOLUSD",1644500545187,13.8051,108.74,108.63,1.95662016]
["bitfinex","SOLUSD",1644500545389,13.8051,108.74,108.64,47.309331]
["bitfinex","SOLUSD",1644500545588,19.8051,108.74,108.63,1.95662016]
["bitfinex","SOLUSD",1644500545788,13.8051,108.74,108.62,1.297705]
["bitfinex","SOLUSD",1644500545987,19.8051,108.74,108.6,1.297705]
["bitfinex","SOLUSD",1644500546207,19.8051,108.74,108.62,1.95662016]
["bitfinex","SOLUSD",1644500546608,20.0551,108.74,108.63,38.80162733]
["bitfinex","SOLUSD",1644500546807,20.0551,108.74,108.63,39.05162733]
["bitfinex","SOLUSD",1644500546808,6.0,108.74,108.63,39.05162733]
["bitfinex","SOLUSD",1644500547007,6.0,108.74,108.65,45.21538199]
["bitfinex","SOLUSD",1644500547208,13.8021,108.76,108.65,45.21538199]
["bitfinex","SOLUSD",1644500547407,6.0,108.74,108.65,45.21538199]
["bitfinex","SOLUSD",1644500547607,56.6769,108.79,108.65,47.17200215]
["bitfinex","SOLUSD",1644500547914,112.912502,108.78,108.62,7.85332516]
["bitfinex","SOLUSD",1644500548208,46.0206,108.75,108.6,3.25432516]
["bitfinex","SOLUSD",1644500548406,56.6906,108.75,108.62,1.95662016]
["bitfinex","SOLUSD",1644500548607,10.67,108.75,108.62,17.05762516]
["bitfinex","SOLUSD",1644500548806,10.92,108.75,108.63,38.21487455]
["bitfinex","SOLUSD",1644500549007,24.7228,108.75,108.63,38.21487455]
["bitfinex","SOLUSD",1644500549407,24.7228,108.75,108.63,38.46487455]
["bitfinex","SOLUSD",1644500549612,24.7228,108.75,108.63,38.21487455]
["bitfinex","SOLUSD",1644500549807,14.0528,108.75,108.63,38.46487455]
["bitfinex","SOLUSD",1644500550212,14.0528,108.75,108.63,52.26647455]
["bitfinex","SOLUSD",1644500550608,13.8028,108.75,108.63,52.26647455]
["bitfinex","SOLUSD",1644500550809,13.8028,108.75,108.65,39.50105503]
["bitfinex","SOLUSD",1644500551211,13.8028,108.75,108.65,39.75105503]
["bitfinex","SOLUSD",1644500551611,13.8006,108.76,108.65,53.55045503]
["bitfinex","SOLUSD",1644500551809,13.8006,108.76,108.65,54.84816003]
["bitfinex","SOLUSD",1644500552010,13.8006,108.76,108.65,53.30045503]
["bitfinex","SOLUSD",1644500552411,13.8006,108.76,108.65,39.50105503]
["bitfinex","SOLUSD",1644500552412,19.8006,108.76,108.65,39.50105503]
["bitfinex","SOLUSD",1644500552610,13.8006,108.76,108.65,39.50105503]
["bitfinex","SOLUSD",1644500552810,20.0506,108.76,108.65,39.50105503]
["bitfinex","SOLUSD",1644500553813,14.0506,108.76,108.65,39.75105503]
["bitfinex","SOLUSD",1644500554212,13.8006,108.76,108.65,39.75105503]
["bitfinex","SOLUSD",1644500554413,13.8006,108.76,108.65,53.30115503]
["bitfinex","SOLUSD",1644500554614,13.8006,108.76,108.65,57.90015503]
["bitfinex","SOLUSD",1644500555016,45.9967,108.79,108.65,59.19786003]
["bitfinex","SOLUSD",1644500555217,10.67,108.83,108.66,13.91961585]
["bitfinex","SOLUSD",1644500555415,1.18410909,108.85,108.69,13.7929]
["bitfinex","SOLUSD",1644500555619,1.18410909,108.85,108.72,0.31545677]
["bitfinex","SOLUSD",1644500555818,1.18410909,108.85,108.73,10.67]
["bitfinex","SOLUSD",1644500556016,1.18410909,108.85,108.74,136.33522922]
["bitfinex","SOLUSD",1644500556217,1.18410909,108.85,108.75,4.595]
["bitfinex","SOLUSD",1644500556418,1.18410909,108.9,108.76,44.06223885]
["bitfinex","SOLUSD",1644500556618,13.7872,108.87,108.76,44.06223885]
["bitfinex","SOLUSD",1644500556818,13.7872,108.87,108.74,10.67]
["bitfinex","SOLUSD",1644500557018,2.23122154,108.86,108.72,1.297705]
["bitfinex","SOLUSD",1644500557219,2.23122154,108.86,108.71,28.345]
["bitfinex","SOLUSD",1644500557419,2.23122154,108.86,108.71,34.42]
["bitfinex","SOLUSD",1644500557620,2.23122154,108.86,108.71,45.016]
["bitfinex","SOLUSD",1644500557820,2.48122154,108.86,108.72,47.83287692]
["bitfinex","SOLUSD",1644500558023,13.7911,108.84,108.71,23.75]
["bitfinex","SOLUSD",1644500558222,13.7911,108.84,108.69,34.6546]
["bitfinex","SOLUSD",1644500558519,31.15759592,108.84,108.69,35.952305]
["bitfinex","SOLUSD",1644500558719,31.15759592,108.84,108.69,34.6546]
["bitfinex","SOLUSD",1644500558922,31.15759592,108.84,108.69,23.9846]
["bitfinex","SOLUSD",1644500559121,22.560905,108.83,108.69,23.9846]
["bitfinex","SOLUSD",1644500559321,13.7998,108.79,108.69,23.9846]
["bitfinex","SOLUSD",1644500559721,4.598,108.82,108.69,23.9846]
["bitfinex","SOLUSD",1644500559922,11.890905,108.81,108.69,23.9846]
["bitfinex","SOLUSD",1644500560123,11.890905,108.8,108.69,23.9846]
["bitfinex","SOLUSD",1644500560322,13.7957,108.8,108.69,23.9846]
["bitfinex","SOLUSD",1644500560923,2.23122154,108.79,108.65,1.297705]
["bitfinex","SOLUSD",1644500561124,12.90122154,108.79,108.64,1.297705]
["bitfinex","SOLUSD",1644500561324,13.15122154,108.79,108.64,1.297705]
["bitfinex","SOLUSD",1644500561527,2.23122154,108.78,108.64,1.297705]
["bitfinex","SOLUSD",1644500561723,10.92,108.79,108.65,41.40085577]
["bitfinex","SOLUSD",1644500561924,0.25,108.78,108.65,41.40085577]
["bitfinex","SOLUSD",1644500562124,15.518,108.79,108.65,41.40085577]
["bitfinex","SOLUSD",1644500562525,13.804,108.75,108.65,55.20185577]
["bitfinex","SOLUSD",1644500562825,14.054,108.75,108.65,56.49956077]
["bitfinex","SOLUSD",1644500563025,14.054,108.75,108.65,55.20185577]
["bitfinex","SOLUSD",1644500563226,13.804,108.75,108.65,55.20185577]
["bitfinex","SOLUSD",1644500563626,13.7993,108.77,108.65,55.20185577]
["bitfinex","SOLUSD",1644500563825,13.7993,108.77,108.66,15.269]
["bitfinex","SOLUSD",1644500564024,45.993,108.81,108.69,13.796]
["bitfinex","SOLUSD",1644500564226,45.993,108.81,108.7,40.72454817]
["bitfinex","SOLUSD",1644500564427,45.993,108.81,108.69,13.796]
["bitfinex","SOLUSD",1644500564626,15.267,108.85,108.69,10.92]
["bitfinex","SOLUSD",1644500564929,13.7946,108.81,108.7,1.297705]
["bitfinex","SOLUSD",1644500565229,26.024428,108.8,108.66,71.7168]
["bitfinex","SOLUSD",1644500565427,6.82822154,108.8,108.68,36.0041776]
["bitfinex","SOLUSD",1644500565627,10.67,108.81,108.68,36.0041776]
["bitfinex","SOLUSD",1644500565831,70.700429,108.8,108.68,36.0041776]
["bitfinex","SOLUSD",1644500566127,10.67,108.8,108.68,49.8015776]
["bitfinex","SOLUSD",1644500566327,10.67,108.83,108.68,49.8015776]
["bitfinex","SOLUSD",1644500566529,15.267,108.83,108.68,49.8015776]
["bitfinex","SOLUSD",1644500566729,15.267,108.83,108.68,13.7974]
["bitfinex","SOLUSD",1644500566930,2.23122154,108.82,108.68,1.297705]
["bitfinex","SOLUSD",1644500567131,13.7974,108.79,108.67,4.598]
["bitfinex","SOLUSD",1644500567330,13.7974,108.79,108.67,5.895705]
["bitfinex","SOLUSD",1644500567530,16.02862154,108.79,108.67,4.598]
["bitfinex","SOLUSD",1644500567730,19.092411,108.78,108.67,4.598]
["bitfinex","SOLUSD",1644500568130,19.342411,108.78,108.68,41.9604601]
["bitfinex","SOLUSD",1644500568333,0.25,108.78,108.68,41.9604601]
["bitfinex","SOLUSD",1644500568531,0.25,108.78,108.68,55.7577601]
["bitfinex","SOLUSD",1644500568730,10.67,108.85,108.69,4.598]
["bitfinex","SOLUSD",1644500568932,10.67,108.83,108.7,47.56345561]
["bitfinex","SOLUSD",1644500569232,130.936279,108.82,108.68,13.7973]
["bitfinex","SOLUSD",1644500569431,4.597,108.82,108.68,13.7973]
["bitfinex","SOLUSD",1644500569832,13.7963,108.79,108.68,13.7973]
["bitfinex","SOLUSD",1644500570232,13.7963,108.79,108.66,25.786905]
["bitfinex","SOLUSD",1644500570435,31.54535754,108.78,108.66,1.297705]
["bitfinex","SOLUSD",1644500570632,10.67,108.77,108.64,1.297705]
["bitfinex","SOLUSD",1644500570834,0.31115124,108.76,108.62,1.297705]
["bitfinex","SOLUSD",1644500571032,10.67,108.75,108.62,37.05219794]
["bitfinex","SOLUSD",1644500571233,24.4741,108.75,108.62,37.05219794]
["bitfinex","SOLUSD",1644500571434,24.7241,108.75,108.62,37.05219794]
["bitfinex","SOLUSD",1644500572332,24.7241,108.75,108.63,1.297705]
["bitfinex","SOLUSD",1644500572333,24.4741,108.75,108.63,1.297705]
["bitfinex","SOLUSD",1644500572533,24.4741,108.75,108.64,41.12041185]
["bitfinex","SOLUSD",1644500572733,24.4741,108.75,108.64,1.297705]
["bitfinex","SOLUSD",1644500572934,24.4741,108.75,108.63,1.297705]
["bitfinex","SOLUSD",1644500573132,24.4741,108.75,108.62,1.297705]
["bitfinex","SOLUSD",1644500573336,29.0741,108.75,108.61,1.297705]
["bitfinex","SOLUSD",1644500573733,29.3241,108.75,108.62,36.13207638]
["bitfinex","SOLUSD",1644500573933,29.3241,108.75,108.6,1.297705]
["bitfinex","SOLUSD",1644500574335,0.30136834,108.74,108.59,24.023705]
["bitfinex","SOLUSD",1644500574534,13.812,108.7,108.59,24.023705]
["bitfinex","SOLUSD",1644500574734,14.062,108.7,108.59,1.297705]
["bitfinex","SOLUSD",1644500574935,14.062,108.7,108.58,1.297705]
["bitfinex","SOLUSD",1644500575237,15.272,108.69,108.55,1.297705]
["bitfinex","SOLUSD",1644500575437,15.272,108.69,108.52,1.297705]
["bitfinex","SOLUSD",1644500575635,13.8197,108.66,108.52,1.297705]
["bitfinex","SOLUSD",1644500575837,14.0697,108.66,108.55,44.19347918]
["bitfinex","SOLUSD",1644500577736,14.0697,108.66,108.57,35.39137495]
["bitfinex","SOLUSD",1644500577936,13.8197,108.66,108.57,35.39137495]
["bitfinex","SOLUSD",1644500579539,46.0279,108.73,108.58,4.603]
["bitfinex","SOLUSD",1644500579739,46.0279,108.73,108.59,48.3051926]
["bitfinex","SOLUSD",1644500579945,46.0279,108.73,108.6,4.601]
["bitfinex","SOLUSD",1644500580145,46.0279,108.73,108.61,34.59789782]
["bitfinex","SOLUSD",1644500580340,0.30601614,108.71,108.57,1.297705]
["bitfinex","SOLUSD",1644500580639,13.8056,108.72,108.59,13.808]
["bitfinex","SOLUSD",1644500580841,46.0137,108.76,108.6,15.271]
["bitfinex","SOLUSD",1644500581240,2.23122154,108.76,108.6,50.10800724]
["bitfinex","SOLUSD",1644500581439,22.820809,108.75,108.6,4.601]
["bitfinex","SOLUSD",1644500581639,25.944349,108.74,108.57,13.81]
["bitfinex","SOLUSD",1644500581841,15.271,108.73,108.55,118.947305]
["bitfinex","SOLUSD",1644500582040,15.271,108.73,108.55,117.6496]
["bitfinex","SOLUSD",1644500582242,30.15488612,108.72,108.55,117.6496]
["bitfinex","SOLUSD",1644500582444,30.15488612,108.72,108.56,39.18795098]
["bitfinex","SOLUSD",1644500582445,10.67,108.71,108.56,39.18795098]
["bitfinex","SOLUSD",1644500582640,29.11538481,108.71,108.56,39.18795098]
["bitfinex","SOLUSD",1644500582840,13.8125,108.68,108.56,39.18795098]
["bitfinex","SOLUSD",1644500583345,10.67,108.71,108.56,39.18795098]
["bitfinex","SOLUSD",1644500583547,10.67,108.74,108.58,39.67789553]
["bitfinex","SOLUSD",1644500583743,70.6705,108.77,108.59,15.271]
["bitfinex","SOLUSD",1644500583946,2.23122154,108.76,108.6,44.16473382]
["bitfinex","SOLUSD",1644500584344,0.30571789,108.73,108.61,4.6]
["bitfinex","SOLUSD",1644500584547,2.23122154,108.76,108.62,37.41328987]
["bitfinex","SOLUSD",1644500584548,13.8049,108.72,108.62,37.41328987]
["bitfinex","SOLUSD",1644500584750,10.67,108.76,108.62,37.41328987]
["bitfinex","SOLUSD",1644500584947,10.67,108.76,108.63,4.6]
["bitfinex","SOLUSD",1644500585147,10.67,108.76,108.61,10.67]
["bitfinex","SOLUSD",1644500585148,12.90122154,108.76,108.64,34.25235369]
["bitfinex","SOLUSD",1644500585547,25.81318474,108.76,108.64,34.25235369]
["bitfinex","SOLUSD",1644500585748,13.8026,108.74,108.64,34.25235369]
["bitfinex","SOLUSD",1644500586149,13.8026,108.74,108.61,13.8051]
["bitfinex","SOLUSD",1644500586349,12.90122154,108.73,108.58,74.5229]
["bitfinex","SOLUSD",1644500586547,12.90122154,108.73,108.57,4.601]
["bitfinex","SOLUSD",1644500586749,13.8099,108.69,108.56,1.297705]
["bitfinex","SOLUSD",1644500586949,13.8099,108.69,108.55,35.193205]
["bitfinex","SOLUSD",1644500587148,13.8099,108.69,108.56,37.68971208]
["bitfinex","SOLUSD",1644500587364,14.0599,108.69,108.56,37.68971208]
["bitfinex","SOLUSD",1644500587567,14.0599,108.69,108.56,38.98741708]
["bitfinex","SOLUSD",1644500587764,14.0599,108.69,108.56,39.23741708]
["bitfinex","SOLUSD",1644500587963,14.0599,108.69,108.56,52.79941708]
["bitfinex","SOLUSD",1644500588163,14.0599,108.69,108.56,37.68971208]
["bitfinex","SOLUSD",1644500588164,26.96112154,108.69,108.56,37.68971208]
["bitfinex","SOLUSD",1644500588364,26.96112154,108.69,108.53,4.602]
["bitfinex","SOLUSD",1644500588566,26.96112154,108.69,108.52,1.297705]
["bitfinex","SOLUSD",1644500588567,15.8348401,108.68,108.52,1.297705]
["bitfinex","SOLUSD",1644500588765,13.8188,108.64,108.5,5.900705]
["bitfinex","SOLUSD",1644500588964,13.8188,108.64,108.52,13.8173]
["bitfinex","SOLUSD",1644500589166,83.7412,108.71,108.53,92.324]
["bitfinex","SOLUSD",1644500589367,10.67,108.69,108.54,37.62925826]
["bitfinex","SOLUSD",1644500589668,92.03842154,108.71,108.56,47.90955921]
["bitfinex","SOLUSD",1644500589865,10.67,108.71,108.56,48.15955921]
["bitfinex","SOLUSD",1644500590067,13.8099,108.68,108.56,61.72165921]
["bitfinex","SOLUSD",1644500590269,24.4799,108.68,108.56,47.90955921]
["bitfinex","SOLUSD",1644500590569,2.23122154,108.67,108.56,47.90955921]
["bitfinex","SOLUSD",1644500590767,2.48122154,108.67,108.56,47.90955921]
["bitfinex","SOLUSD",1644500591567,13.8171,108.64,108.52,36.5472]
["bitfinex","SOLUSD",1644500591768,14.0671,108.64,108.52,22.7304]
["bitfinex","SOLUSD",1644500591968,12.90122154,108.63,108.49,5.901705]
["bitfinex","SOLUSD",1644500592267,0.31374185,108.61,108.49,4.604]
["bitfinex","SOLUSD",1644500592466,0.3110113,108.58,108.49,4.604]
["bitfinex","SOLUSD",1644500592667,10.9810113,108.58,108.49,51.59884782]
["bitfinex","SOLUSD",1644500592867,13.46223284,108.58,108.44,5.903705]
["bitfinex","SOLUSD",1644500593072,13.8288,108.56,108.43,30.230905]
["bitfinex","SOLUSD",1644500593268,29.3568,108.56,108.42,479.56566913]
["bitfinex","SOLUSD",1644500593469,34.09274754,108.55,108.39,1.297705]
["bitfinex","SOLUSD",1644500593671,47.140526,108.54,108.39,1.297705]
["bitfinex","SOLUSD",1644500593868,32.43489116,108.53,108.39,1.297705]
["bitfinex","SOLUSD",1644500594071,223.66187,108.52,108.38,1.297705]
["bitfinex","SOLUSD",1644500594271,223.66187,108.52,108.37,2.297705]
["bitfinex","SOLUSD",1644500594272,13.8347,108.51,108.37,2.297705]
["bitfinex","SOLUSD",1644500594471,15.28,108.5,108.37,2.297705]
["bitfinex","SOLUSD",1644500594672,10.67,108.5,108.37,1.0]
["bitfinex","SOLUSD",1644500594876,10.92,108.5,108.38,48.58059622]
["bitfinex","SOLUSD",1644500595483,2.23122154,108.49,108.37,1.0]
["bitfinex","SOLUSD",1644500595675,13.84,108.47,108.37,1.0]
["bitfinex","SOLUSD",1644500596072,14.09,108.47,108.37,1.0]
["bitfinex","SOLUSD",1644500596473,14.09,108.47,108.38,45.43304349]
["bitfinex","SOLUSD",1644500597076,26.99122154,108.47,108.37,1.0]
["bitfinex","SOLUSD",1644500597280,4.93210723,108.46,108.37,1.0]
["bitfinex","SOLUSD",1644500597477,0.31980737,108.42,108.37,0.0001]
["bitfinex","SOLUSD",1644500597681,0.31981919,108.39,108.37,0.0001]
["bitfinex","SOLUSD",1644500597977,31.81291894,108.38,108.37,0.0001]
["bitfinex","SOLUSD",1644500598175,4.613,108.42,108.38,46.07965619]
["bitfinex","SOLUSD",1644500598375,2.23122154,108.43,108.38,46.07965619]
["bitfinex","SOLUSD",1644500598577,46.1447,108.46,108.37,0.0001]
["bitfinex","SOLUSD",1644500598980,24.4715,108.52,108.38,4.611]
["bitfinex","SOLUSD",1644500599180,24.951882,108.51,108.38,1.95605984]
["bitfinex","SOLUSD",1644500599379,24.951882,108.51,108.37,0.0001]
["bitfinex","SOLUSD",1644500599380,10.67,108.5,108.37,0.0001]
["bitfinex","SOLUSD",1644500599580,40.72113,108.49,108.37,0.0001]
["bitfinex","SOLUSD",1644500599880,28.488327,108.48,108.37,0.0001]
["bitfinex","SOLUSD",1644500600084,10.98296907,108.47,108.37,0.0001]
["bitfinex","SOLUSD",1644500600280,16.655805,108.46,108.37,0.0001]
["bitfinex","SOLUSD",1644500600483,0.30490549,108.43,108.37,0.0001]
["bitfinex","SOLUSD",1644500600682,15.631,108.42,108.26,0.46167261]
["bitfinex","SOLUSD",1644500600882,31.46428361,108.41,108.26,0.44167261]
["bitfinex","SOLUSD",1644500601086,42.256437,108.4,108.26,0.44167261]
["bitfinex","SOLUSD",1644500601285,35.651437,108.39,108.26,38.06135819]
["bitfinex","SOLUSD",1644500601484,0.31566393,108.37,108.26,38.06135819]
["bitfinex","SOLUSD",1644500601684,13.769715,108.36,108.26,38.06135819]
["bitfinex","SOLUSD",1644500601882,14.019715,108.36,108.21,74.8977243]
["bitfinex","SOLUSD",1644500602082,13.855,108.35,108.21,73.6000193]
["bitfinex","SOLUSD",1644500602284,24.775,108.35,108.21,73.6000193]
["bitfinex","SOLUSD",1644500602483,2.23122154,108.34,108.18,11.967705]
["bitfinex","SOLUSD",1644500602787,2.23122154,108.34,108.17,161.33174111]
["bitfinex","SOLUSD",1644500602788,10.67,108.33,108.17,161.33174111]
["bitfinex","SOLUSD",1644500602986,4.82607758,108.32,108.17,161.33174111]
["bitfinex","SOLUSD",1644500603191,10.67,108.31,108.17,165.95074111]
["bitfinex","SOLUSD",1644500603383,10.92,108.31,108.17,161.33174111]
["bitfinex","SOLUSD",1644500603587,24.7805,108.31,108.17,161.33174111]
["bitfinex","SOLUSD",1644500604087,27.01172154,108.31,108.16,23.3894]
["bitfinex","SOLUSD",1644500604285,27.01172154,108.31,108.12,503.32077525]
["bitfinex","SOLUSD",1644500604286,4.763373,108.3,108.12,503.32077525]
["bitfinex","SOLUSD",1644500604488,11.12,108.29,108.12,492.65077525]
["bitfinex","SOLUSD",1644500604787,0.45,108.25,108.12,492.65077525]
["bitfinex","SOLUSD",1644500604987,22.523329,108.24,108.13,39.99249091]
["bitfinex","SOLUSD",1644500605187,10.67,108.23,108.13,39.49249091]
["bitfinex","SOLUSD",1644500605587,13.15122154,108.23,108.13,39.49249091]
["bitfinex","SOLUSD",1644500605787,10.92,108.23,108.13,39.49249091]
["bitfinex","SOLUSD",1644500605988,24.7938,108.23,108.13,39.49249091]
["bitfinex","SOLUSD",1644500606188,25.09513355,108.23,108.13,39.49249091]
["bitfinex","SOLUSD",1644500606588,10.92,108.23,108.13,39.49249091]
["bitfinex","SOLUSD",1644500606987,10.67,108.23,108.13,39.49249091]
["bitfinex","SOLUSD",1644500607188,10.17984597,108.23,108.13,39.49249091]
["bitfinex","SOLUSD",1644500607588,133.36,108.32,108.13,39.49249091]
["bitfinex","SOLUSD",1644500607589,10.67,108.27,108.13,39.49249091]
["bitfinex","SOLUSD",1644500607789,46.2214,108.31,108.13,39.49249091]
["bitfinex","SOLUSD",1644500607988,10.67,108.27,108.13,39.49249091]
["bitfinex","SOLUSD",1644500608992,12.90122154,108.27,108.13,39.49249091]
["bitfinex","SOLUSD",1644500609191,28.79411476,108.27,108.13,39.49249091]
["bitfinex","SOLUSD",1644500609389,38.68405575,108.27,108.1,4.621]
["bitfinex","SOLUSD",1644500609590,4.532,108.26,108.08,24.1793]
["bitfinex","SOLUSD",1644500609790,10.67,108.25,108.08,28.8013]
["bitfinex","SOLUSD",1644500609990,14.17791575,108.24,108.08,24.1793]
["bitfinex","SOLUSD",1644500610192,10.67,108.23,108.08,24.1793]
["bitfinex","SOLUSD",1644500610392,10.92,108.23,108.09,50.51275249]
["bitfinex","SOLUSD",1644500610591,13.15122154,108.23,108.09,45.89075249]
["bitfinex","SOLUSD",1644500610791,2.23122154,108.22,108.09,45.89075249]
["bitfinex","SOLUSD",1644500611092,10.67,108.21,108.09,46.02328485]
["bitfinex","SOLUSD",1644500611496,10.92,108.21,108.09,46.02328485]
["bitfinex","SOLUSD",1644500612700,13.15122154,108.21,108.09,46.02328485]
["bitfinex","SOLUSD",1644500613095,17.77422154,108.21,108.09,46.02328485]
["bitfinex","SOLUSD",1644500614098,13.15122154,108.21,108.09,46.02328485]
["bitfinex","SOLUSD",1644500614494,10.67,108.21,108.09,46.27328485]
["bitfinex","SOLUSD",1644500614698,10.67,108.21,108.09,46.02328485]
["bitfinex","SOLUSD",1644500615103,10.67,108.21,108.09,46.27328485]
["bitfinex","SOLUSD",1644500615902,10.67,108.21,108.09,46.02328485]
["bitfinex","SOLUSD",1644500616507,4.623,108.25,108.09,46.02328485]
["bitfinex","SOLUSD",1644500616808,10.67,108.24,108.09,53.65728485]
["bitfinex","SOLUSD",1644500617011,10.67,108.25,108.1,4.621]
["bitfinex","SOLUSD",1644500617204,10.67,108.25,108.11,38.24482319]
["bitfinex","SOLUSD",1644500617410,12.90122154,108.25,108.11,38.24482319]
["bitfinex","SOLUSD",1644500617807,10.67,108.25,108.11,38.24482319]
["bitfinex","SOLUSD",1644500618004,27.39344878,108.25,108.11,38.24482319]
["bitfinex","SOLUSD",1644500618205,37.15200745,108.25,108.11,38.24482319]
["bitfinex","SOLUSD",1644500618404,39.38322899,108.25,108.11,38.24482319]
["bitfinex","SOLUSD",1644500618806,29.62467032,108.25,108.11,38.24482319]
["bitfinex","SOLUSD",1644500619005,39.38322899,108.25,108.11,38.24482319]
["bitfinex","SOLUSD",1644500619205,39.63322899,108.25,108.08,4.621]
["bitfinex","SOLUSD",1644500619409,4.622,108.24,108.06,124.4089]
["bitfinex","SOLUSD",1644500619607,0.32171625,108.19,108.03,581.66820875]
["bitfinex","SOLUSD",1644500619809,15.294,108.18,108.03,581.66820875]
["bitfinex","SOLUSD",1644500620007,27.28378021,108.18,108.03,581.66820875]
["bitfinex","SOLUSD",1644500620207,44.33632899,108.18,108.03,502.44120875]
["bitfinex","SOLUSD",1644500620510,190.52130739,108.17,108.03,44.97302349]
["bitfinex","SOLUSD",1644500620715,10.67,108.16,108.03,44.97302349]
["bitfinex","SOLUSD",1644500620909,12.90122154,108.16,108.03,44.97302349]
["bitfinex","SOLUSD",1644500621330,22.90978021,108.16,108.03,44.97302349]
["bitfinex","SOLUSD",1644500621529,34.31105867,108.16,108.03,44.97302349]
["bitfinex","SOLUSD",1644500621731,10.67,108.16,108.03,44.97302349]
["bitfinex","SOLUSD",1644500622130,2.23122154,108.15,108.03,44.97302349]
["bitfinex","SOLUSD",1644500622531,10.67,108.16,108.03,44.97302349]
["bitfinex","SOLUSD",1644500622729,10.67,108.18,108.03,58.84922349]
["bitfinex","SOLUSD",1644500623131,12.90122154,108.18,108.03,58.84922349]
["bitfinex","SOLUSD",1644500623430,4.625,108.17,108.03,13.8762]
["bitfinex","SOLUSD",1644500623630,24.552,108.16,107.99,1.297705]
["bitfinex","SOLUSD",1644500623831,0.45,108.1,107.98,0.49855306]
["bitfinex","SOLUSD",1644500624031,11.12,108.09,107.98,5.306e-05]
["bitfinex","SOLUSD",1644500624333,15.298,108.08,107.98,5.306e-05]
["bitfinex","SOLUSD",1644500624532,0.31148632,108.05,107.98,5.306e-05]
["bitfinex","SOLUSD",1644500624730,13.8969,108.03,107.98,5.306e-05]
["bitfinex","SOLUSD",1644500624930,24.5669,108.03,107.98,5.306e-05]
["bitfinex","SOLUSD",1644500625133,24.8169,108.03,107.98,5.306e-05]
["bitfinex","SOLUSD",1644500625333,27.04812154,108.03,107.98,5.306e-05]
["bitfinex","SOLUSD",1644500625832,44.40476487,108.03,107.98,5.306e-05]
["bitfinex","SOLUSD",1644500626033,4.628,108.02,107.98,5.306e-05]
["bitfinex","SOLUSD",1644500626231,24.5713,108.01,107.98,5.306e-05]
["bitfinex","SOLUSD",1644500626733,10.92,108.01,107.98,5.306e-05]
["bitfinex","SOLUSD",1644500627332,13.901,107.99,107.98,5.306e-05]
["bitfinex","SOLUSD",1644500628134,10.67,108.01,107.98,5.306e-05]
["bitfinex","SOLUSD",1644500628433,26.79952154,108.01,107.98,5.306e-05]
["bitfinex","SOLUSD",1644500629034,10.67,108.01,107.98,5.306e-05]
["bitfinex","SOLUSD",1644500629234,10.67,108.04,107.98,5.306e-05]
["bitfinex","SOLUSD",1644500629537,10.67,108.05,107.98,5.306e-05]
["bitfinex","SOLUSD",1644500629740,10.67,108.06,107.98,5.306e-05]
["bitfinex","SOLUSD",1644500630140,10.67,108.11,107.98,5.306e-05]
["bitfinex","SOLUSD",1644500630339,3.932583,108.1,108.0,43.42071879]
["bitfinex","SOLUSD",1644500630535,3.932583,108.09,107.98,5.306e-05]
["bitfinex","SOLUSD",1644500630839,9.68333256,108.12,107.98,5.306e-05]
["bitfinex","SOLUSD",1644500631235,11.74774098,108.08,107.98,5.306e-05]
["bitfinex","SOLUSD",1644500631435,22.41774098,108.08,107.98,5.306e-05]
["bitfinex","SOLUSD",1644500632037,10.67,108.11,107.98,5.306e-05]
["bitfinex","SOLUSD",1644500632241,22.9434,108.13,107.98,5.306e-05]
["bitfinex","SOLUSD",1644500632436,33.6134,108.13,107.98,5.306e-05]
["bitfinex","SOLUSD",1644500632836,46.2979,108.11,107.98,5.306e-05]
["bitfinex","SOLUSD",1644500633039,13.889,108.09,107.98,5.306e-05]
["bitfinex","SOLUSD",1644500633237,25.17462154,108.13,107.98,5.306e-05]
["bitfinex","SOLUSD",1644500633438,22.9434,108.13,107.99,4.627]
["bitfinex","SOLUSD",1644500633637,22.9434,108.13,108.0,40.23202347]
["bitfinex","SOLUSD",1644500634241,24.51611173,108.16,108.0,40.48202347]
["bitfinex","SOLUSD",1644500634441,46.2722,108.17,108.01,4.626]
["bitfinex","SOLUSD",1644500634638,97.22089586,108.19,108.02,39.20695157]
["bitfinex","SOLUSD",1644500634841,94.98967432,108.19,108.02,50.12695157]
["bitfinex","SOLUSD",1644500635038,104.02734021,108.19,108.02,55.87695157]
["bitfinex","SOLUSD",1644500635238,2.23122154,108.18,108.02,39.20695157]
["bitfinex","SOLUSD",1644500635537,13.8789,108.16,108.03,4.625]
["bitfinex","SOLUSD",1644500635739,13.8789,108.16,108.04,37.51912158]
["bitfinex","SOLUSD",1644500636741,18.5012,108.18,108.04,54.18912158]
["bitfinex","SOLUSD",1644500637040,11.799306,108.17,108.04,54.18912158]
["bitfinex","SOLUSD",1644500637242,11.799306,108.17,108.06,46.74684921]
["bitfinex","SOLUSD",1644500638044,2.23122154,108.16,108.06,46.74684921]
["bitfinex","SOLUSD",1644500638245,2.23122154,108.16,108.05,4.624]
["bitfinex","SOLUSD",1644500638446,17.09869668,108.16,108.05,4.624]
["bitfinex","SOLUSD",1644500638650,17.34869668,108.16,108.05,4.624]
["bitfinex","SOLUSD",1644500638849,0.25,108.16,108.05,4.624]
["bitfinex","SOLUSD",1644500639045,13.8802,108.15,108.05,4.624]
["bitfinex","SOLUSD",1644500639247,20.98642154,108.15,108.05,45.61140165]
["bitfinex","SOLUSD",1644500639449,18.7552,108.15,108.05,40.98740165]
["bitfinex","SOLUSD",1644500639650,2.23122154,108.14,107.99,63.756405]
["bitfinex","SOLUSD",1644500639870,7.10722154,108.14,107.99,73.014605]
["bitfinex","SOLUSD",1644500640052,7.10722154,108.14,107.99,71.7169]
["bitfinex","SOLUSD",1644500640250,4.876,108.14,107.99,71.7169]
["bitfinex","SOLUSD",1644500640451,0.25,108.14,107.99,71.7169]
["bitfinex","SOLUSD",1644500640656,48.50642154,108.16,108.0,35.584167]
["bitfinex","SOLUSD",1644500640850,22.10156625,108.18,108.0,152.481367]
["bitfinex","SOLUSD",1644500641050,22.10156625,108.18,108.0,137.185367]
["bitfinex","SOLUSD",1644500641051,4.625,108.17,108.0,137.185367]
["bitfinex","SOLUSD",1644500641253,6.85622154,108.17,108.0,137.185367]
["bitfinex","SOLUSD",1644500641549,6.85622154,108.17,108.02,34.31839339]
["bitfinex","SOLUSD",1644500641750,19.87034471,108.18,108.02,44.98839339]
["bitfinex","SOLUSD",1644500641751,11.799306,108.16,108.02,44.98839339]
["bitfinex","SOLUSD",1644500642050,27.90982354,108.17,108.04,49.66965081]
["bitfinex","SOLUSD",1644500642250,11.801202,108.16,108.04,49.66965081]
["bitfinex","SOLUSD",1644500643455,4.625,108.15,108.0,15.177805]
["bitfinex","SOLUSD",1644500643656,46.2916,108.12,107.99,1.297705]
["bitfinex","SOLUSD",1644500643856,0.31392544,108.08,107.98,5.306e-05]
["bitfinex","SOLUSD",1644500644056,15.298,108.07,107.98,5.306e-05]
["bitfinex","SOLUSD",1644500644356,31.44871383,108.07,107.98,5.306e-05]
["bitfinex","SOLUSD",1644500644555,13.893,108.05,107.98,5.306e-05]
["bitfinex","SOLUSD",1644500644757,14.143,108.05,107.98,5.306e-05]
["bitfinex","SOLUSD",1644500645458,2.23122154,108.04,107.98,5.306e-05]
["bitfinex","SOLUSD",1644500645658,13.8973,108.03,107.98,5.306e-05]
["bitfinex","SOLUSD",1644500646059,16.12852154,108.03,107.98,5.306e-05]
["bitfinex","SOLUSD",1644500646262,2.23122154,108.03,107.98,5.306e-05]
["bitfinex","SOLUSD",1644500646460,10.67,108.06,107.98,5.306e-05]
["bitfinex","SOLUSD",1644500646860,2.23122154,108.1,107.98,5.306e-05]
["bitfinex","SOLUSD",1644500647060,22.471203,108.09,107.98,5.306e-05]
["bitfinex","SOLUSD",1644500647262,13.8908,108.06,107.98,5.306e-05]
["bitfinex","SOLUSD",1644500647682,10.67,108.09,107.98,5.306e-05]
["bitfinex","SOLUSD",1644500647884,33.9187,108.12,107.98,5.306e-05]
["bitfinex","SOLUSD",1644500648079,11.801203,108.11,107.98,45.8598661]
["bitfinex","SOLUSD",1644500648480,13.8849,108.1,107.98,45.8598661]
["bitfinex","SOLUSD",1644500648882,11.801203,108.09,107.98,45.8598661]
["bitfinex","SOLUSD",1644500649283,11.801203,108.09,107.98,44.5621611]
["bitfinex","SOLUSD",1644500649483,13.882,108.14,107.99,29.18]
["bitfinex","SOLUSD",1644500649684,11.801203,108.13,108.01,1.297705]
["bitfinex","SOLUSD",1644500649883,11.801203,108.13,108.03,34.76301717]
["bitfinex","SOLUSD",1644500650589,2.23122154,108.13,108.03,34.76301717]
["bitfinex","SOLUSD",1644500650784,11.811023,108.12,108.03,40.76301717]
["bitfinex","SOLUSD",1644500650987,11.811023,108.12,108.03,42.04072217]
["bitfinex","SOLUSD",1644500651183,2.23122154,108.16,108.03,36.29072217]
["bitfinex","SOLUSD",1644500651383,10.67,108.19,108.05,40.06096933]
["bitfinex","SOLUSD",1644500651587,10.67,108.21,108.07,47.1049264]
["bitfinex","SOLUSD",1644500651783,24.33949229,108.21,108.07,53.3549264]
["bitfinex","SOLUSD",1644500651983,13.8736,108.19,108.07,77.6485264]
["bitfinex","SOLUSD",1644500652184,2.23122154,108.2,108.07,77.8985264]
["bitfinex","SOLUSD",1644500652383,2.23122154,108.2,108.09,44.46013784]
["bitfinex","SOLUSD",1644500652583,13.66949229,108.21,108.09,44.46013784]
["bitfinex","SOLUSD",1644500652984,15.90071383,108.21,108.09,44.46013784]
["bitfinex","SOLUSD",1644500653185,29.77141383,108.21,108.09,44.46013784]
["bitfinex","SOLUSD",1644500653387,26.77192154,108.21,108.09,44.46013784]
["bitfinex","SOLUSD",1644500653588,13.66949229,108.2,108.09,44.46013784]
["bitfinex","SOLUSD",1644500654286,13.8736,108.19,108.09,44.46013784]
["bitfinex","SOLUSD",1644500654688,16.10482154,108.19,108.09,44.46013784]
["bitfinex","SOLUSD",1644500654887,16.10482154,108.19,108.08,4.623]
["bitfinex","SOLUSD",1644500654888,16.35482154,108.19,108.05,1.297705]
["bitfinex","SOLUSD",1644500655087,4.624,108.18,108.05,1.297705]
["bitfinex","SOLUSD",1644500655290,13.8822,108.15,108.02,24.352105]
["bitfinex","SOLUSD",1644500655487,14.19971,108.15,108.02,24.352105]
["bitfinex","SOLUSD",1644500655689,14.1322,108.15,108.02,24.352105]
["bitfinex","SOLUSD",1644500655989,0.25,108.15,108.03,37.16342797]
["bitfinex","SOLUSD",1644500656191,2.23122154,108.18,108.06,41.62748756]
["bitfinex","SOLUSD",1644500656389,10.67,108.21,108.06,41.62748756]
["bitfinex","SOLUSD",1644500656591,2.23122154,108.21,108.08,47.76424963]
["bitfinex","SOLUSD",1644500656798,11.80119,108.2,108.08,47.76424963]
["bitfinex","SOLUSD",1644500657492,2.23122154,108.19,108.08,47.76424963]
["bitfinex","SOLUSD",1644500657692,13.8723,108.2,108.08,61.63554963]
["bitfinex","SOLUSD",1644500658193,2.23122154,108.19,108.08,61.63554963]
["bitfinex","SOLUSD",1644500658394,23.4069,108.23,108.09,17.25735323]
["bitfinex","SOLUSD",1644500658595,4.622,108.28,108.1,38.03204215]
["bitfinex","SOLUSD",1644500658794,10.67,108.29,108.11,15.291]
["bitfinex","SOLUSD",1644500658994,2.23122154,108.27,108.12,46.53892965]
["bitfinex","SOLUSD",1644500659300,13.8641,108.26,108.14,48.15648385]
["bitfinex","SOLUSD",1644500659494,16.461516,108.25,108.14,48.15648385]
["bitfinex","SOLUSD",1644500659794,14.549422,108.24,108.14,48.15648385]
["bitfinex","SOLUSD",1644500660197,20.72032154,108.23,108.1,16.67]
["bitfinex","SOLUSD",1644500660398,16.09932154,108.23,108.1,10.67]
["bitfinex","SOLUSD",1644500660597,6.85322154,108.22,108.1,10.67]
["bitfinex","SOLUSD",1644500660796,53.34632154,108.22,108.09,13.8711]
["bitfinex","SOLUSD",1644500660998,48.47432154,108.22,108.09,13.8711]
["bitfinex","SOLUSD",1644500661199,15.292,108.24,108.1,36.25078353]
["bitfinex","SOLUSD",1644500661397,4.622,108.25,108.1,50.12068353]
["bitfinex","SOLUSD",1644500661598,10.67,108.27,108.1,60.79068353]
["bitfinex","SOLUSD",1644500661800,4.621,108.29,108.12,44.91936415]
["bitfinex","SOLUSD",1644500661997,58.066271,108.28,108.14,35.193468]
["bitfinex","SOLUSD",1644500662197,2.23122154,108.26,108.14,35.193468]
["bitfinex","SOLUSD",1644500662398,11.847071,108.25,108.14,35.193468]
["bitfinex","SOLUSD",1644500662599,107.747388,108.24,108.1,10.67]
["bitfinex","SOLUSD",1644500662799,35.57105854,108.26,108.1,10.67]
["bitfinex","SOLUSD",1644500663004,2.23122154,108.23,108.06,11.967705]
["bitfinex","SOLUSD",1644500663200,2.23122154,108.23,108.05,2.53527228]
["bitfinex","SOLUSD",1644500663201,15.743,108.22,108.05,1.297705]
["bitfinex","SOLUSD",1644500663406,0.31436846,108.21,108.04,4.621]
["bitfinex","SOLUSD",1644500663600,15.744,108.2,108.06,41.46853176]
["bitfinex","SOLUSD",1644500663801,0.30834836,108.17,108.06,41.46853176]
["bitfinex","SOLUSD",1644500664001,13.8815,108.16,108.06,41.46853176]
["bitfinex","SOLUSD",1644500664401,82.0777,108.25,108.08,44.08649535]
["bitfinex","SOLUSD",1644500664601,82.0777,108.25,108.1,34.40346861]
["bitfinex","SOLUSD",1644500664602,11.805541,108.24,108.1,34.40346861]
["bitfinex","SOLUSD",1644500665402,14.03676254,108.24,108.1,34.65346861]
["bitfinex","SOLUSD",1644500665604,11.804479,108.23,108.12,40.35293096]
["bitfinex","SOLUSD",1644500665803,11.804479,108.23,108.12,40.60293096]
["bitfinex","SOLUSD",1644500666003,11.804479,108.22,108.12,40.60293096]
["bitfinex","SOLUSD",1644500666202,44.844813,108.27,108.12,40.60293096]
["bitfinex","SOLUSD",1644500666404,44.844813,108.27,108.12,44.97393096]
["bitfinex","SOLUSD",1644500666603,16.09512154,108.26,108.12,44.97393096]
["bitfinex","SOLUSD",1644500666802,11.85037,108.25,108.13,10.67]
["bitfinex","SOLUSD",1644500667006,11.85037,108.25,108.14,39.06364346]
["bitfinex","SOLUSD",1644500667402,46.2235,108.27,108.14,39.06364346]
["bitfinex","SOLUSD",1644500667403,44.846996,108.26,108.14,39.06364346]
["bitfinex","SOLUSD",1644500667605,44.846996,108.26,108.14,52.92844346]
["bitfinex","SOLUSD",1644500667606,0.31574175,108.22,108.14,52.92844346]
["bitfinex","SOLUSD",1644500667803,11.806662,108.21,108.14,39.06364346]
["bitfinex","SOLUSD",1644500668405,11.806662,108.2,108.14,39.06364346]
["bitfinex","SOLUSD",1644500668602,13.8676,108.23,108.14,39.06364346]
["bitfinex","SOLUSD",1644500668802,11.806662,108.22,108.14,39.06364346]
["bitfinex","SOLUSD",1644500669002,2.23122154,108.27,108.14,39.06364346]
["bitfinex","SOLUSD",1644500669203,11.96246248,108.29,108.14,39.31364346]
["bitfinex","SOLUSD",1644500669404,46.5818,108.32,108.16,37.13714882]
["bitfinex","SOLUSD",1644500669606,4.619,108.31,108.18,40.97849292]
["bitfinex","SOLUSD",1644500669812,24.1549,108.35,108.19,98.39]
["bitfinex","SOLUSD",1644500670005,11.96538265,108.36,108.2,39.75708133]
["bitfinex","SOLUSD",1644500670203,1.18410909,108.41,108.22,47.55351264]
["bitfinex","SOLUSD",1644500670204,19.5043034,108.4,108.22,47.55351264]
["bitfinex","SOLUSD",1644500670403,19.5043034,108.4,108.23,10.67]
["bitfinex","SOLUSD",1644500670404,14.01718454,108.39,108.23,10.67]
["bitfinex","SOLUSD",1644500670606,4.616,108.38,108.24,40.90413996]
["bitfinex","SOLUSD",1644500670809,13.8521,108.35,108.24,40.90413996]
["bitfinex","SOLUSD",1644500671007,18.44904,108.35,108.24,40.90413996]
["bitfinex","SOLUSD",1644500671208,18.44904,108.35,108.24,41.15413996]
["bitfinex","SOLUSD",1644500671406,14.8873034,108.38,108.26,45.17278981]
["bitfinex","SOLUSD",1644500671607,4.617,108.39,108.26,45.17278981]
["bitfinex","SOLUSD",1644500671806,15.285,108.42,108.26,45.42278981]
["bitfinex","SOLUSD",1644500672005,11.802323,108.41,108.27,87.72]
["bitfinex","SOLUSD",1644500672205,11.802323,108.41,108.26,59.27258981]
["bitfinex","SOLUSD",1644500672405,11.802323,108.41,108.28,47.09441468]
["bitfinex","SOLUSD",1644500672706,11.802323,108.42,108.28,47.09441468]
["bitfinex","SOLUSD",1644500672905,11.802323,108.41,108.28,51.70841468]
["bitfinex","SOLUSD",1644500673105,11.802323,108.42,108.28,51.95841468]
["bitfinex","SOLUSD",1644500673308,22.8863,108.43,108.28,51.95841468]
["bitfinex","SOLUSD",1644500673505,13.81191451,108.42,108.28,51.70841468]
["bitfinex","SOLUSD",1644500673709,13.8456,108.4,108.28,47.09441468]
["bitfinex","SOLUSD",1644500673907,24.5156,108.4,108.28,47.09441468]
["bitfinex","SOLUSD",1644500674108,19.0156,108.4,108.28,47.09441468]
["bitfinex","SOLUSD",1644500674610,8.3456,108.4,108.28,47.09441468]
["bitfinex","SOLUSD",1644500674807,13.8434,108.42,108.3,40.0415994]
["bitfinex","SOLUSD",1644500675007,11.846051,108.41,108.3,40.0415994]
["bitfinex","SOLUSD",1644500675207,13.8434,108.42,108.3,40.0415994]
["bitfinex","SOLUSD",1644500675607,11.846051,108.41,108.3,40.0415994]
["bitfinex","SOLUSD",1644500675809,13.8434,108.42,108.3,40.0415994]
["bitfinex","SOLUSD",1644500676913,38.86897143,108.44,108.3,48.15077771]
["bitfinex","SOLUSD",1644500677110,13.841,108.44,108.3,63.43377771]
["bitfinex","SOLUSD",1644500677309,13.841,108.44,108.3,59.07077771]
["bitfinex","SOLUSD",1644500677711,14.091,108.44,108.3,59.07077771]
["bitfinex","SOLUSD",1644500677914,0.25,108.44,108.31,87.72]
["bitfinex","SOLUSD",1644500678113,18.42491451,108.48,108.32,10.67]
["bitfinex","SOLUSD",1644500678324,10.67,108.53,108.36,13.8351]
["bitfinex","SOLUSD",1644500678513,13.04077154,108.52,108.36,13.8351]
["bitfinex","SOLUSD",1644500678712,13.04077154,108.52,108.36,14.0851]
["bitfinex","SOLUSD",1644500679115,13.8316,108.52,108.38,87.72]
["bitfinex","SOLUSD",1644500679314,66.66111451,108.55,108.39,67.76504618]
["bitfinex","SOLUSD",1644500679517,15.640011,108.54,108.39,67.76504618]
["bitfinex","SOLUSD",1644500679715,15.640011,108.54,108.39,72.62404618]
["bitfinex","SOLUSD",1644500679913,15.679354,108.54,108.39,72.62404618]
["bitfinex","SOLUSD",1644500680116,15.679354,108.54,108.39,68.01504618]
["bitfinex","SOLUSD",1644500680117,28.72012554,108.54,108.39,68.01504618]
["bitfinex","SOLUSD",1644500680315,39.24550761,108.53,108.39,68.01504618]
["bitfinex","SOLUSD",1644500680515,11.792541,108.52,108.39,68.01504618]
["bitfinex","SOLUSD",1644500680716,18.4384,108.54,108.39,68.01504618]
["bitfinex","SOLUSD",1644500680918,13.80934,108.54,108.39,69.98474866]
["bitfinex","SOLUSD",1644500681141,4.609,108.56,108.42,13.8253]
["bitfinex","SOLUSD",1644500681340,1.18410909,108.61,108.43,15.278]
["bitfinex","SOLUSD",1644500681544,11.800164,108.6,108.43,17.24770248]
["bitfinex","SOLUSD",1644500681747,11.800164,108.59,108.44,45.36995511]
["bitfinex","SOLUSD",1644500681941,11.800164,108.58,108.46,34.8630145]
["bitfinex","SOLUSD",1644500682140,23.60375856,108.62,108.48,43.63669555]
["bitfinex","SOLUSD",1644500682141,11.800164,108.57,108.48,43.63669555]
["bitfinex","SOLUSD",1644500682349,11.800164,108.61,108.48,43.88669555]
["bitfinex","SOLUSD",1644500682540,11.800164,108.61,108.49,4.606]
["bitfinex","SOLUSD",1644500682741,11.800164,108.6,108.48,57.45509555]
["bitfinex","SOLUSD",1644500682941,4.606,108.63,108.48,43.63669555]
["bitfinex","SOLUSD",1644500682942,11.800164,108.59,108.48,43.63669555]
["bitfinex","SOLUSD",1644500683141,11.800164,108.61,108.48,43.88669555]
["bitfinex","SOLUSD",1644500683443,30.69243487,108.65,108.5,40.71601402]
["bitfinex","SOLUSD",1644500683639,30.69243487,108.65,108.5,51.38601402]
["bitfinex","SOLUSD",1644500683640,2.08583596,108.63,108.5,51.38601402]
["bitfinex","SOLUSD",1644500683842,11.841686,108.62,108.5,51.38601402]
["bitfinex","SOLUSD",1644500684140,14.07290754,108.62,108.5,51.38601402]
["bitfinex","SOLUSD",1644500684340,2.23122154,108.62,108.5,40.71601402]
["bitfinex","SOLUSD",1644500684540,13.8179,108.64,108.5,42.68100738]
["bitfinex","SOLUSD",1644500684740,24.972,108.66,108.51,10.67]
["bitfinex","SOLUSD",1644500685140,24.972,108.66,108.54,13.8105]
["bitfinex","SOLUSD",1644500685340,24.972,108.66,108.56,45.29096608]
["bitfinex","SOLUSD",1644500686143,27.20322154,108.66,108.53,10.67]
["bitfinex","SOLUSD",1644500686340,4.604,108.65,108.5,10.67]
["bitfinex","SOLUSD",1644500686540,0.31923054,108.64,108.48,10.67]
["bitfinex","SOLUSD",1644500686743,4.605,108.63,108.48,10.67]
["bitfinex","SOLUSD",1644500686941,6.83622154,108.63,108.48,10.67]
["bitfinex","SOLUSD",1644500687142,42.08273949,108.62,108.49,44.55466794]
["bitfinex","SOLUSD",1644500687340,4.605,108.61,108.49,44.55466794]
["bitfinex","SOLUSD",1644500687544,0.30963072,108.6,108.46,10.67]
["bitfinex","SOLUSD",1644500687743,4.607,108.59,108.44,24.5171]
["bitfinex","SOLUSD",1644500688141,17.75822154,108.59,108.44,24.5171]
["bitfinex","SOLUSD",1644500688340,15.27199308,108.58,108.44,24.5171]
["bitfinex","SOLUSD",1644500688542,13.8294,108.56,108.41,233.9312]
["bitfinex","SOLUSD",1644500688743,15.278,108.55,108.37,15.278]
["bitfinex","SOLUSD",1644500688943,0.32007233,108.53,108.37,10.67]
["bitfinex","SOLUSD",1644500689144,4.61,108.52,108.37,10.67]
["bitfinex","SOLUSD",1644500689344,4.61,108.55,108.37,15.28]
["bitfinex","SOLUSD",1644500689543,29.04196795,108.55,108.38,51.70235674]
["bitfinex","SOLUSD",1644500689745,29.04196795,108.55,108.38,160.70135674]
["bitfinex","SOLUSD",1644500689943,29.04196795,108.55,108.38,72.98135674]
["bitfinex","SOLUSD",1644500690144,10.67,108.54,108.38,62.37235674]
["bitfinex","SOLUSD",1644500690344,10.67,108.54,108.38,51.70235674]
["bitfinex","SOLUSD",1644500690345,3.73630288,108.53,108.38,51.70235674]
["bitfinex","SOLUSD",1644500690544,3.73630288,108.53,108.39,4.61]
["bitfinex","SOLUSD",1644500690842,3.98630288,108.53,108.4,37.26668214]
["bitfinex","SOLUSD",1644500691246,29.04196795,108.51,108.4,37.26668214]
["bitfinex","SOLUSD",1644500691647,29.29196795,108.51,108.4,37.26668214]
["bitfinex","SOLUSD",1644500692244,31.52318949,108.51,108.4,37.26668214]
["bitfinex","SOLUSD",1644500692452,3.73630288,108.49,108.4,37.26668214]
["bitfinex","SOLUSD",1644500692650,17.57330288,108.49,108.35,13.8345]
["bitfinex","SOLUSD",1644500692850,17.57330288,108.49,108.33,4.611]
["bitfinex","SOLUSD",1644500692851,20.50452442,108.49,108.33,4.611]
["bitfinex","SOLUSD",1644500693050,0.30511762,108.45,108.29,87.72]
["bitfinex","SOLUSD",1644500693252,4.613,108.44,108.3,324.484]
["bitfinex","SOLUSD",1644500693452,10.67,108.47,108.3,200.4064]
["bitfinex","SOLUSD",1644500693753,0.25,108.47,108.31,48.65513409]
["bitfinex","SOLUSD",1644500693951,58.6098,108.49,108.33,13.8376]
["bitfinex","SOLUSD",1644500694153,47.9398,108.49,108.34,10.67]
["bitfinex","SOLUSD",1644500694456,2.23122154,108.53,108.34,34.929875]
["bitfinex","SOLUSD",1644500694651,4.611,108.58,108.35,89.68097755]
["bitfinex","SOLUSD",1644500694852,28.62910069,108.57,108.36,50.38058397]
["bitfinex","SOLUSD",1644500695051,28.62910069,108.57,108.43,13.8237]
["bitfinex","SOLUSD",1644500695251,28.62910069,108.57,108.45,36.59120228]
["bitfinex","SOLUSD",1644500695651,30.86032223,108.57,108.41,10.67]
["bitfinex","SOLUSD",1644500695852,4.608,108.56,108.39,87.8931]
["bitfinex","SOLUSD",1644500696051,10.67,108.55,108.39,87.8931]
["bitfinex","SOLUSD",1644500696354,13.8329,108.52,108.38,76.3554]
["bitfinex","SOLUSD",1644500696551,13.8329,108.52,108.37,147.1758]
["bitfinex","SOLUSD",1644500696552,4.14917014,108.51,108.39,47.19186274]
["bitfinex","SOLUSD",1644500696753,21.66039168,108.51,108.39,47.19186274]
["bitfinex","SOLUSD",1644500696951,34.11065715,108.51,108.39,47.19186274]
["bitfinex","SOLUSD",1644500697451,17.05039168,108.51,108.37,24.1042]
["bitfinex","SOLUSD",1644500697753,13.8369,108.5,108.37,24.1042]
["bitfinex","SOLUSD",1644500698153,14.0869,108.5,108.37,24.1042]
["bitfinex","SOLUSD",1644500698354,28.62910069,108.49,108.38,40.24814878]
["bitfinex","SOLUSD",1644500698554,10.67,108.51,108.38,40.24814878]
["bitfinex","SOLUSD",1644500698756,18.4433,108.54,108.4,13.83]
["bitfinex","SOLUSD",1644500698954,13.8333,108.54,108.4,13.83]
["bitfinex","SOLUSD",1644500699153,13.46499397,108.54,108.4,107.8]
["bitfinex","SOLUSD",1644500699454,23.54308154,108.56,108.41,34.53066888]
["bitfinex","SOLUSD",1644500699858,39.60360308,108.56,108.41,48.35856888]
["bitfinex","SOLUSD",1644500700055,37.37238154,108.56,108.41,48.35856888]
["bitfinex","SOLUSD",1644500700259,23.54308154,108.56,108.43,47.16219195]
["bitfinex","SOLUSD",1644500700457,25.77430308,108.56,108.43,47.16219195]
["bitfinex","SOLUSD",1644500700654,53.81764285,108.56,108.43,47.16219195]
["bitfinex","SOLUSD",1644500700856,53.81764285,108.56,108.37,23.5483]
["bitfinex","SOLUSD",1644500700857,4.608,108.55,108.39,13.8315]
["bitfinex","SOLUSD",1644500701057,15.278,108.55,108.37,121.9383]
["bitfinex","SOLUSD",1644500701257,2.23122154,108.54,108.37,121.9383]
["bitfinex","SOLUSD",1644500701462,10.67,108.53,108.37,34.2183]
["bitfinex","SOLUSD",1644500701856,11.46641083,108.52,108.38,41.68508436]
["bitfinex","SOLUSD",1644500702055,19.90518929,108.52,108.38,41.68508436]
["bitfinex","SOLUSD",1644500702256,10.67,108.52,108.38,55.76788436]
["bitfinex","SOLUSD",1644500702457,10.67,108.55,108.39,10.67]
["bitfinex","SOLUSD",1644500702656,15.279,108.58,108.41,87.72]
["bitfinex","SOLUSD",1644500702856,10.67,108.58,108.42,15.278]
["bitfinex","SOLUSD",1644500703058,10.67,108.61,108.43,87.72]
["bitfinex","SOLUSD",1644500703258,43.11278519,108.6,108.45,13.8233]
["bitfinex","SOLUSD",1644500703459,13.8229,108.6,108.46,47.79675182]
["bitfinex","SOLUSD",1644500703659,8.888,108.62,108.46,58.46675182]
["bitfinex","SOLUSD",1644500703859,8.888,108.62,108.47,4.606]
["bitfinex","SOLUSD",1644500704162,8.888,108.62,108.48,10.67]
["bitfinex","SOLUSD",1644500704360,8.888,108.62,108.49,87.72]
["bitfinex","SOLUSD",1644500704562,8.888,108.62,108.51,35.9864815]
["bitfinex","SOLUSD",1644500704860,8.888,108.62,108.52,87.72]
["bitfinex","SOLUSD",1644500705262,8.888,108.62,108.52,101.5344]
["bitfinex","SOLUSD",1644500705460,8.888,108.62,108.51,35.9864815]
["bitfinex","SOLUSD",1644500705859,13.88437222,108.62,108.51,35.9864815]
["bitfinex","SOLUSD",1644500706060,8.888,108.62,108.51,35.9864815]
["bitfinex","SOLUSD",1644500706267,8.888,108.62,108.52,98.39]
["bitfinex","SOLUSD",1644500706460,8.888,108.62,108.52,10.67]
["bitfinex","SOLUSD",1644500706663,8.888,108.62,108.52,16.92]
["bitfinex","SOLUSD",1644500706861,8.888,108.62,108.52,10.92]
["bitfinex","SOLUSD",1644500707061,8.888,108.62,108.53,37.30773932]
["bitfinex","SOLUSD",1644500707397,1.18410909,108.69,108.54,121.0]
["bitfinex","SOLUSD",1644500707561,14.99520909,108.69,108.55,15.273]
["bitfinex","SOLUSD",1644500707761,1.20810909,108.71,108.55,21.523]
["bitfinex","SOLUSD",1644500707965,0.024,108.72,108.55,21.523]
["bitfinex","SOLUSD",1644500708363,50.50651009,108.72,108.56,36.41018464]
["bitfinex","SOLUSD",1644500708563,50.50651009,108.72,108.57,10.67]
["bitfinex","SOLUSD",1644500708762,50.50651009,108.72,108.58,44.77336587]
["bitfinex","SOLUSD",1644500708763,56.29261918,108.72,108.58,44.77336587]
["bitfinex","SOLUSD",1644500708964,15.85648769,108.72,108.58,44.77336587]
["bitfinex","SOLUSD",1644500709166,0.024,108.72,108.58,58.83116587]
["bitfinex","SOLUSD",1644500709364,8.0648696,108.65,108.59,10.67]
["bitfinex","SOLUSD",1644500709763,8.0648696,108.65,108.59,10.92]
["bitfinex","SOLUSD",1644500709964,8.0648696,108.65,108.6,36.70188258]
["bitfinex","SOLUSD",1644500710364,0.024,108.71,108.61,82.0]
["bitfinex","SOLUSD",1644500710567,0.024,108.73,108.6,41.55288258]
["bitfinex","SOLUSD",1644500710767,18.4302,108.74,108.6,36.70188258]
["bitfinex","SOLUSD",1644500710967,2.23122154,108.72,108.6,36.70188258]
["bitfinex","SOLUSD",1644500711170,47.80967911,108.71,108.6,36.70188258]
["bitfinex","SOLUSD",1644500711369,68.24171802,108.71,108.56,10.67]
["bitfinex","SOLUSD",1644500711670,68.24171802,108.71,108.53,123.987]
["bitfinex","SOLUSD",1644500711671,0.31481045,108.67,108.53,10.67]
["bitfinex","SOLUSD",1644500711867,0.31481045,108.67,108.51,22.7742]
["bitfinex","SOLUSD",1644500711868,4.104,108.66,108.51,33.4442]
["bitfinex","SOLUSD",1644500712072,6.33522154,108.66,108.51,22.7742]
["bitfinex","SOLUSD",1644500712269,12.90122154,108.65,108.47,10.67]
["bitfinex","SOLUSD",1644500712470,15.27268286,108.65,108.52,36.26889874]
["bitfinex","SOLUSD",1644500712771,43.96680067,108.63,108.52,36.26889874]
["bitfinex","SOLUSD",1644500712969,10.92,108.65,108.52,36.26889874]
["bitfinex","SOLUSD",1644500713175,0.25,108.64,108.52,36.26889874]
["bitfinex","SOLUSD",1644500713368,10.92,108.65,108.52,36.26889874]
["bitfinex","SOLUSD",1644500713569,15.524,108.65,108.52,36.26889874]
["bitfinex","SOLUSD",1644500713770,18.4199,108.65,108.52,50.08389874]
["bitfinex","SOLUSD",1644500713970,46.57037216,108.65,108.52,50.08389874]
["bitfinex","SOLUSD",1644500714173,2.23122154,108.67,108.52,138.05389874]
["bitfinex","SOLUSD",1644500714372,69.9982,108.69,108.53,12.61161271]
["bitfinex","SOLUSD",1644500714672,23.95,108.69,108.54,87.72]
["bitfinex","SOLUSD",1644500714976,23.95,108.69,108.54,10.92]
["bitfinex","SOLUSD",1644500714977,2.23122154,108.68,108.54,10.92]
["bitfinex","SOLUSD",1644500715170,2.23122154,108.68,108.55,43.75502594]
["bitfinex","SOLUSD",1644500715171,54.79608649,108.68,108.55,43.75502594]
["bitfinex","SOLUSD",1644500715374,65.46608649,108.68,108.55,43.75502594]
["bitfinex","SOLUSD",1644500715571,1.76927548,108.66,108.55,43.75502594]
["bitfinex","SOLUSD",1644500716174,23.95,108.69,108.55,43.75502594]
["bitfinex","SOLUSD",1644500716370,13.813,108.67,108.55,43.75502594]
["bitfinex","SOLUSD",1644500717172,39.17264382,108.66,108.53,10.67]
["bitfinex","SOLUSD",1644500717373,0.31527858,108.62,108.48,10.67]
["bitfinex","SOLUSD",1644500717576,4.606,108.61,108.48,24.4906]
["bitfinex","SOLUSD",1644500717775,0.31527858,108.62,108.48,24.4906]
["bitfinex","SOLUSD",1644500717973,0.25,108.61,108.48,24.4906]
["bitfinex","SOLUSD",1644500718273,0.25,108.61,108.5,43.38042867]
["bitfinex","SOLUSD",1644500718674,10.55849661,108.63,108.5,43.38042867]
["bitfinex","SOLUSD",1644500718971,15.16349661,108.63,108.5,43.38042867]
["bitfinex","SOLUSD",1644500719171,0.30092609,108.62,108.5,43.38042867]
["bitfinex","SOLUSD",1644500719375,14.12132609,108.62,108.5,43.38042867]
["bitfinex","SOLUSD",1644500719572,39.17264382,108.61,108.5,43.38042867]
["bitfinex","SOLUSD",1644500719775,43.77764382,108.61,108.5,43.38042867]
["bitfinex","SOLUSD",1644500720174,44.02764382,108.61,108.5,43.38042867]
["bitfinex","SOLUSD",1644500720377,13.8229,108.59,108.45,13.8245]
["bitfinex","SOLUSD",1644500720576,13.8229,108.59,108.42,148.95056788]
["bitfinex","SOLUSD",1644500720577,4.93094397,108.58,108.42,134.5641]
["bitfinex","SOLUSD",1644500720774,46.0982,108.57,108.42,122.6283]
["bitfinex","SOLUSD",1644500720975,4.608,108.56,108.42,34.9083]
["bitfinex","SOLUSD",1644500721376,10.55849661,108.55,108.43,46.07649757]
["bitfinex","SOLUSD",1644500721778,13.8295,108.54,108.43,46.07649757]
["bitfinex","SOLUSD",1644500722179,0.25,108.55,108.43,48.01804503]
["bitfinex","SOLUSD",1644500722408,49.3118,108.6,108.44,15.278]
["bitfinex","SOLUSD",1644500722577,1.18410909,108.63,108.45,87.72]
["bitfinex","SOLUSD",1644500722778,33.5989,108.64,108.45,87.72]
["bitfinex","SOLUSD",1644500722779,22.9289,108.64,108.46,15.276]
["bitfinex","SOLUSD",1644500722981,72.2979,108.67,108.48,13.8202]
["bitfinex","SOLUSD",1644500723177,1.18410909,108.7,108.49,15.275]
["bitfinex","SOLUSD",1644500723378,0.024,108.71,108.5,87.72]
["bitfinex","SOLUSD",1644500723579,1.20810909,108.71,108.51,4.603]
["bitfinex","SOLUSD",1644500723777,43.642092,108.71,108.51,58.49031739]
["bitfinex","SOLUSD",1644500723979,45.87331354,108.71,108.53,87.72]
["bitfinex","SOLUSD",1644500724178,7.29715752,108.69,108.55,13.8099]
["bitfinex","SOLUSD",1644500724381,4.603,108.68,108.54,55.49205787]
["bitfinex","SOLUSD",1644500724583,0.32093047,108.64,108.54,44.82205787]
["bitfinex","SOLUSD",1644500724979,15.274,108.66,108.54,44.82205787]
["bitfinex","SOLUSD",1644500724980,7.29715752,108.65,108.54,44.82205787]
["bitfinex","SOLUSD",1644500725180,42.43398291,108.62,108.49,192.9455]
["bitfinex","SOLUSD",1644500725479,56.50278291,108.62,108.49,128.7105]
["bitfinex","SOLUSD",1644500725680,14.0688,108.62,108.49,128.9605]
["bitfinex","SOLUSD",1644500725883,0.25,108.62,108.5,10.67]
["bitfinex","SOLUSD",1644500726283,2.48122154,108.62,108.46,24.5005]
["bitfinex","SOLUSD",1644500726481,4.606,108.61,108.48,13.8212]
["bitfinex","SOLUSD",1644500726680,38.37048507,108.6,108.49,46.6329769]
["bitfinex","SOLUSD",1644500726882,2.78340872,108.6,108.49,46.6329769]
["bitfinex","SOLUSD",1644500727084,2.23122154,108.59,108.49,46.6329769]
["bitfinex","SOLUSD",1644500727281,2.48122154,108.59,108.49,46.6329769]
["bitfinex","SOLUSD",1644500727480,0.25,108.59,108.49,46.6329769]
["bitfinex","SOLUSD",1644500727681,2.23122154,108.58,108.49,46.6329769]
["bitfinex","SOLUSD",1644500727881,2.48122154,108.58,108.49,46.6329769]
["bitfinex","SOLUSD",1644500728082,0.25,108.58,108.49,46.1329769]
["bitfinex","SOLUSD",1644500728481,2.23122154,108.57,108.49,46.1329769]
["bitfinex","SOLUSD",1644500728688,13.826,108.56,108.44,24.4964]
["bitfinex","SOLUSD",1644500728883,13.826,108.56,108.42,34.4882]
["bitfinex","SOLUSD",1644500729083,6.83922154,108.55,108.42,10.67]
["bitfinex","SOLUSD",1644500729284,7.08922154,108.55,108.42,10.67]
["bitfinex","SOLUSD",1644500729688,14.0767,108.55,108.44,13.8262]
["bitfinex","SOLUSD",1644500729911,14.0767,108.55,108.45,44.27277939]
["bitfinex","SOLUSD",1644500730087,13.8267,108.55,108.45,44.27277939]
["bitfinex","SOLUSD",1644500731290,14.0767,108.55,108.45,44.27277939]
["bitfinex","SOLUSD",1644500731590,44.55908433,108.54,108.45,44.27277939]
["bitfinex","SOLUSD",1644500731792,13.8294,108.53,108.42,13.8291]
["bitfinex","SOLUSD",1644500731991,0.31974344,108.52,108.39,4.609]
["bitfinex","SOLUSD",1644500732194,15.28,108.51,108.34,99.395405]
["bitfinex","SOLUSD",1644500732392,17.51122154,108.51,108.34,98.0977]
["bitfinex","SOLUSD",1644500732593,15.28,108.51,108.35,10.67]
["bitfinex","SOLUSD",1644500732792,5.6720561,108.5,108.36,48.3216246]
["bitfinex","SOLUSD",1644500732990,5.6720561,108.5,108.37,4.611]
["bitfinex","SOLUSD",1644500733192,13.837,108.49,108.38,45.89720134]
["bitfinex","SOLUSD",1644500733791,12.90122154,108.53,108.39,87.72]
["bitfinex","SOLUSD",1644500733991,10.67,108.53,108.39,92.329]
["bitfinex","SOLUSD",1644500734292,24.4991,108.53,108.4,13.8306]
["bitfinex","SOLUSD",1644500734491,42.85676575,108.52,108.41,46.3515795]
["bitfinex","SOLUSD",1644500735192,10.67,108.53,108.41,46.3515795]
["bitfinex","SOLUSD",1644500735394,47.4846,108.55,108.42,101.5489]
["bitfinex","SOLUSD",1644500735894,47.4846,108.55,108.42,101.7989]
["bitfinex","SOLUSD",1644500736094,47.4846,108.55,108.42,112.4689]
["bitfinex","SOLUSD",1644500736294,12.30687798,108.54,108.43,47.16454345]
["bitfinex","SOLUSD",1644500736595,26.13487798,108.54,108.43,47.16454345]
["bitfinex","SOLUSD",1644500736794,28.36609952,108.54,108.43,47.16454345]
["bitfinex","SOLUSD",1644500736994,32.97409952,108.54,108.43,47.16454345]
["bitfinex","SOLUSD",1644500737415,33.22409952,108.54,108.43,47.16454345]
["bitfinex","SOLUSD",1644500737813,26.38487798,108.54,108.43,47.16454345]
["bitfinex","SOLUSD",1644500738014,14.078,108.54,108.43,47.16454345]
["bitfinex","SOLUSD",1644500738218,0.25,108.54,108.44,10.67]
["bitfinex","SOLUSD",1644500738414,13.8252,108.56,108.44,10.67]
["bitfinex","SOLUSD",1644500738615,13.8252,108.56,108.45,87.72]
["bitfinex","SOLUSD",1644500738816,13.8252,108.56,108.45,87.97]
["bitfinex","SOLUSD",1644500739014,43.10738817,108.57,108.46,38.02631604]
["bitfinex","SOLUSD",1644500739620,13.8228,108.58,108.46,38.02631604]
["bitfinex","SOLUSD",1644500739826,19.10779582,108.62,108.47,15.277]
["bitfinex","SOLUSD",1644500739827,1.18410909,108.62,108.47,15.277]
["bitfinex","SOLUSD",1644500740016,1.18410909,108.62,108.47,31.03161472]
["bitfinex","SOLUSD",1644500740219,46.8013,108.63,108.47,31.03161472]
["bitfinex","SOLUSD",1644500740418,2.23122154,108.61,108.47,29.0995]
["bitfinex","SOLUSD",1644500740618,6.79248717,108.6,108.48,44.17424284]
["bitfinex","SOLUSD",1644500740817,55.85075381,108.63,108.49,87.72]
["bitfinex","SOLUSD",1644500741017,46.8013,108.63,108.49,87.72]
["bitfinex","SOLUSD",1644500741218,46.8013,108.63,108.49,87.97]
["bitfinex","SOLUSD",1644500741819,46.8013,108.63,108.5,39.72616318]
["bitfinex","SOLUSD",1644500742017,1.18410909,108.65,108.52,13.8156]
["bitfinex","SOLUSD",1644500742218,0.024,108.66,108.53,87.72]
["bitfinex","SOLUSD",1644500742420,5.81210909,108.67,108.53,87.72]
["bitfinex","SOLUSD",1644500742617,1.20810909,108.67,108.53,87.97]
["bitfinex","SOLUSD",1644500742818,47.88366622,108.66,108.54,47.37264812]
["bitfinex","SOLUSD",1644500743218,47.88366622,108.66,108.54,47.62264812]
["bitfinex","SOLUSD",1644500743431,47.88366622,108.66,108.5,46.051]
["bitfinex","SOLUSD",1644500743432,2.23122154,108.65,108.5,46.051]
["bitfinex","SOLUSD",1644500743723,1.18410909,108.64,108.46,59.8129]
["bitfinex","SOLUSD",1644500743920,0.31103096,108.62,108.46,59.8129]
["bitfinex","SOLUSD",1644500744123,23.13478444,108.63,108.46,64.4189]
["bitfinex","SOLUSD",1644500744319,2.34747421,108.62,108.47,40.98339128]
["bitfinex","SOLUSD",1644500744520,16.16497421,108.62,108.49,48.3290693]
["bitfinex","SOLUSD",1644500744721,18.64619575,108.62,108.49,48.3290693]
["bitfinex","SOLUSD",1644500744921,16.41497421,108.62,108.49,136.0490693]
["bitfinex","SOLUSD",1644500745520,13.8175,108.62,108.49,136.0490693]
["bitfinex","SOLUSD",1644500745721,4.605,108.63,108.49,137.97723387]
["bitfinex","SOLUSD",1644500745920,13.8149,108.64,108.49,148.89723387]
["bitfinex","SOLUSD",1644500746120,13.8149,108.64,108.49,146.9690693]
["bitfinex","SOLUSD",1644500746326,13.8149,108.64,108.49,152.9690693]
["bitfinex","SOLUSD",1644500746519,40.14861335,108.63,108.49,152.9690693]
["bitfinex","SOLUSD",1644500746920,40.14861335,108.63,108.49,148.89723387]
["bitfinex","SOLUSD",1644500747120,0.024,108.65,108.5,4.605]
["bitfinex","SOLUSD",1644500747321,0.024,108.65,108.54,13.8137]
["bitfinex","SOLUSD",1644500747524,10.67,108.67,108.54,13.8137]
["bitfinex","SOLUSD",1644500747720,4.603,108.66,108.54,13.8137]
["bitfinex","SOLUSD",1644500747921,11.87810909,108.67,108.54,13.8137]
["bitfinex","SOLUSD",1644500748220,34.27370478,108.66,108.55,47.35070317]
["bitfinex","SOLUSD",1644500748421,34.27370478,108.66,108.51,138.3694]
["bitfinex","SOLUSD",1644500748422,13.8134,108.65,108.52,13.8159]
["bitfinex","SOLUSD",1644500748623,4.604,108.64,108.5,22.8891]
["bitfinex","SOLUSD",1644500748821,17.83110948,108.64,108.46,4.604]
["bitfinex","SOLUSD",1644500749023,14.66999594,108.63,108.43,4.606]
["bitfinex","SOLUSD",1644500749222,10.67,108.62,108.44,87.72]
["bitfinex","SOLUSD",1644500749422,15.95743565,108.61,108.46,87.72]
["bitfinex","SOLUSD",1644500749621,13.8203,108.6,108.5,13.8187]
["bitfinex","SOLUSD",1644500749823,34.27370478,108.59,108.51,34.61213887]
["bitfinex","SOLUSD",1644500750224,34.52370478,108.59,108.51,34.61213887]
["bitfinex","SOLUSD",1644500750823,14.0705,108.59,108.51,34.61213887]
["bitfinex","SOLUSD",1644500751024,11.87810909,108.64,108.51,122.33213887]
["bitfinex","SOLUSD",1644500751224,10.67,108.64,108.51,122.58213887]
["bitfinex","SOLUSD",1644500751425,10.67,108.64,108.51,34.86213887]
["bitfinex","SOLUSD",1644500751724,10.67,108.64,108.51,122.58213887]
["bitfinex","SOLUSD",1644500751925,35.04388196,108.63,108.51,122.58213887]
["bitfinex","SOLUSD",1644500752529,10.694,108.64,108.51,122.58213887]
["bitfinex","SOLUSD",1644500752726,13.8158,108.63,108.51,136.39963887]
["bitfinex","SOLUSD",1644500752927,13.8158,108.63,108.52,4.605]
["bitfinex","SOLUSD",1644500753124,14.0658,108.63,108.52,4.605]
["bitfinex","SOLUSD",1644500753327,0.024,108.64,108.53,87.72]
["bitfinex","SOLUSD",1644500753529,37.44623988,108.72,108.58,0.30717559]
["bitfinex","SOLUSD",1644500753726,0.46167261,108.82,108.56,40.60415235]
["bitfinex","SOLUSD",1644500753727,3.979,108.77,108.59,10.67]
["bitfinex","SOLUSD",1644500753928,13.8019,108.75,108.6,29.0742]
["bitfinex","SOLUSD",1644500754128,82.09177261,108.82,108.6,29.0742]
["bitfinex","SOLUSD",1644500754330,10.67,108.8,108.6,30.7242]
["bitfinex","SOLUSD",1644500754529,3.854,108.79,108.6,29.3232]
["bitfinex","SOLUSD",1644500754729,58.98070811,108.78,108.61,34.29569852]
["bitfinex","SOLUSD",1644500754929,20.69330143,108.76,108.61,44.96569852]
["bitfinex","SOLUSD",1644500755132,47.64161997,108.74,108.61,59.01899852]
["bitfinex","SOLUSD",1644500755730,47.64161997,108.74,108.61,58.76899852]
["bitfinex","SOLUSD",1644500756129,21.36238957,108.72,108.61,58.76899852]
["bitfinex","SOLUSD",1644500756528,21.36238957,108.72,108.61,24.4733]
["bitfinex","SOLUSD",1644500756729,21.61238957,108.72,108.59,13.8065]
["bitfinex","SOLUSD",1644500757632,21.61238957,108.72,108.6,36.64593472]
["bitfinex","SOLUSD",1644500757832,35.41998957,108.72,108.6,36.64593472]
["bitfinex","SOLUSD",1644500758630,35.16998957,108.72,108.6,36.64593472]
["bitfinex","SOLUSD",1644500760632,13.804,108.74,108.6,36.89593472]
["bitfinex","SOLUSD",1644500760931,46.0148,108.77,108.61,1.92816457]
["bitfinex","SOLUSD",1644500761134,10.67,108.79,108.61,98.39]
["bitfinex","SOLUSD",1644500761433,4.03,108.78,108.61,104.64]
["bitfinex","SOLUSD",1644500761635,13.799,108.78,108.63,13.8009]
["bitfinex","SOLUSD",1644500761831,0.46167261,108.82,108.64,51.28056475]
["bitfinex","SOLUSD",1644500762032,4.033,108.81,108.64,53.20872932]
["bitfinex","SOLUSD",1644500762232,0.46167261,108.82,108.66,87.72]
["bitfinex","SOLUSD",1644500762440,0.46167261,108.82,108.67,10.67]
["bitfinex","SOLUSD",1644500762833,60.5417349,108.82,108.68,46.31457044]
["bitfinex","SOLUSD",1644500763032,33.38814725,108.8,108.68,46.31457044]
["bitfinex","SOLUSD",1644500763234,33.38814725,108.8,108.68,46.56457044]
["bitfinex","SOLUSD",1644500763833,47.18424725,108.8,108.68,60.35927044]
["bitfinex","SOLUSD",1644500764236,47.43424725,108.8,108.68,46.31457044]
["bitfinex","SOLUSD",1644500764436,47.43424725,108.8,108.65,10.67]
["bitfinex","SOLUSD",1644500764635,14.648,108.79,108.62,237.9076]
["bitfinex","SOLUSD",1644500764833,10.92,108.79,108.62,237.9076]
["bitfinex","SOLUSD",1644500765234,13.8008,108.76,108.62,125.91]
["bitfinex","SOLUSD",1644500765438,35.61586229,108.75,108.63,47.62282774]
["bitfinex","SOLUSD",1644500765635,46.28586229,108.75,108.63,47.62282774]
["bitfinex","SOLUSD",1644500765837,46.53586229,108.75,108.63,47.62282774]
["bitfinex","SOLUSD",1644500766038,46.53586229,108.75,108.6,76.505]
["bitfinex","SOLUSD",1644500766238,62.56888383,108.75,108.58,13.8074]
["bitfinex","SOLUSD",1644500767041,62.56888383,108.75,108.59,45.04870712]
["bitfinex","SOLUSD",1644500767642,51.89888383,108.75,108.59,45.04870712]
["bitfinex","SOLUSD",1644500767842,51.89888383,108.75,108.59,58.85470712]
["bitfinex","SOLUSD",1644500768044,10.67,108.74,108.59,45.04870712]
["bitfinex","SOLUSD",1644500768241,13.8084,108.7,108.59,45.04870712]
["bitfinex","SOLUSD",1644500768443,35.61586229,108.69,108.59,45.04870712]
["bitfinex","SOLUSD",1644500769142,35.61586229,108.69,108.61,34.22435182]
["bitfinex","SOLUSD",1644500770043,35.61586229,108.69,108.56,172.5196]
["bitfinex","SOLUSD",1644500770247,0.024,108.7,108.56,113.4314]
["bitfinex","SOLUSD",1644500770447,0.024,108.71,108.58,1.92354314]
["bitfinex","SOLUSD",1644500770645,4.038,108.75,108.59,10.67]
["bitfinex","SOLUSD",1644500771266,48.28911362,108.74,108.62,135.33564512]
["bitfinex","SOLUSD",1644500771666,48.28911362,108.74,108.62,135.58564512]
["bitfinex","SOLUSD",1644500772568,48.28911362,108.74,108.62,137.50935894]
["bitfinex","SOLUSD",1644500772767,48.28911362,108.74,108.62,151.31115894]
["bitfinex","SOLUSD",1644500773273,48.28911362,108.74,108.62,167.98115894]
["bitfinex","SOLUSD",1644500773469,0.024,108.75,108.62,183.95344766]
["bitfinex","SOLUSD",1644500773671,0.024,108.75,108.63,13.21325414]
["bitfinex","SOLUSD",1644500773870,0.024,108.76,108.66,13.7939]
["bitfinex","SOLUSD",1644500774171,0.024,108.8,108.67,102.989]
["bitfinex","SOLUSD",1644500774371,0.024,108.81,108.68,35.48849526]
["bitfinex","SOLUSD",1644500774571,0.46167261,108.82,108.7,44.41148418]
["bitfinex","SOLUSD",1644500774873,0.46167261,108.82,108.74,13.7859]
["bitfinex","SOLUSD",1644500775369,0.46167261,108.82,108.7,93.97]
["bitfinex","SOLUSD",1644500775370,0.46167261,108.82,108.71,10.67]
["bitfinex","SOLUSD",1644500775778,0.46167261,108.82,108.71,18.59371382]
["bitfinex","SOLUSD",1644500775971,0.46167261,108.82,108.71,24.4614]
["bitfinex","SOLUSD",1644500776172,0.46167261,108.82,108.7,87.72]
["bitfinex","SOLUSD",1644500776372,26.90754303,108.81,108.7,135.64498174]
["bitfinex","SOLUSD",1644500776772,27.15754303,108.81,108.7,135.64498174]
["bitfinex","SOLUSD",1644500777271,13.7956,108.8,108.7,135.64498174]
["bitfinex","SOLUSD",1644500777474,39.149095,108.79,108.7,135.64498174]
["bitfinex","SOLUSD",1644500777670,39.149095,108.79,108.7,87.72]
["bitfinex","SOLUSD",1644500777871,39.399095,108.79,108.66,10.67]
["bitfinex","SOLUSD",1644500778072,39.399095,108.79,108.61,4.598]
["bitfinex","SOLUSD",1644500778276,2.23122154,108.78,108.61,10.67]
["bitfinex","SOLUSD",1644500778475,2.25522154,108.78,108.61,10.67]
["bitfinex","SOLUSD",1644500778675,0.25,108.78,108.63,34.81743091]
["bitfinex","SOLUSD",1644500779072,11.95461556,108.77,108.64,87.72]
["bitfinex","SOLUSD",1644500779273,12.20461556,108.77,108.65,35.12084126]
["bitfinex","SOLUSD",1644500779473,12.20461556,108.77,108.65,48.91934126]
["bitfinex","SOLUSD",1644500779474,26.00311556,108.77,108.65,48.91934126]
["bitfinex","SOLUSD",1644500779874,26.00311556,108.77,108.66,10.67]
["bitfinex","SOLUSD",1644500780076,46.44967261,108.82,108.68,87.72]
["bitfinex","SOLUSD",1644500780375,46.44967261,108.82,108.69,15.267]
["bitfinex","SOLUSD",1644500780584,0.46167261,108.82,108.69,114.10741382]
["bitfinex","SOLUSD",1644500780777,0.46167261,108.82,108.7,4.597]
["bitfinex","SOLUSD",1644500780976,0.46167261,108.82,108.7,17.19071382]
["bitfinex","SOLUSD",1644500781174,0.46167261,108.82,108.72,87.72]
["bitfinex","SOLUSD",1644500781377,0.46167261,108.82,108.73,35.41052223]
["bitfinex","SOLUSD",1644500781577,0.46167261,108.82,108.74,13.7871]
["bitfinex","SOLUSD",1644500781776,0.46167261,108.82,108.75,47.91645589]
["bitfinex","SOLUSD",1644500782278,0.46167261,108.82,108.76,10.67]
["bitfinex","SOLUSD",1644500782676,0.46167261,108.82,108.76,10.92]
["bitfinex","SOLUSD",1644500782876,0.46167261,108.82,108.77,38.36023333]
["bitfinex","SOLUSD",1644500783280,0.46167261,108.82,108.73,10.67]
["bitfinex","SOLUSD",1644500783476,0.46167261,108.82,108.72,10.67]
["bitfinex","SOLUSD",1644500783878,0.46167261,108.82,108.73,4.596]
["bitfinex","SOLUSD",1644500784078,0.46167261,108.82,108.73,10.67]
["bitfinex","SOLUSD",1644500784378,0.46167261,108.82,108.74,39.1729468]
["bitfinex","SOLUSD",1644500784582,0.46167261,108.82,108.73,10.67]
["bitfinex","SOLUSD",1644500784779,2.69289415,108.82,108.7,10.67]
["bitfinex","SOLUSD",1644500784981,16.48489415,108.82,108.7,24.463]
["bitfinex","SOLUSD",1644500785179,14.50367261,108.82,108.7,24.463]
["bitfinex","SOLUSD",1644500785380,14.25367261,108.82,108.71,1.92371382]
["bitfinex","SOLUSD",1644500785579,0.46167261,108.82,108.72,45.28543326]
["bitfinex","SOLUSD",1644500786179,0.46167261,108.82,108.73,103.43351382]
["bitfinex","SOLUSD",1644500786379,0.46167261,108.82,108.74,10.67]
["bitfinex","SOLUSD",1644500786579,0.46167261,108.82,108.74,46.92185663]
["bitfinex","SOLUSD",1644500786779,0.46167261,108.82,108.76,40.67451938]
["bitfinex","SOLUSD",1644500786982,0.46167261,108.82,108.76,51.34451938]
["bitfinex","SOLUSD",1644500787181,0.46167261,108.82,108.76,65.12981938]
["bitfinex","SOLUSD",1644500787383,0.46167261,108.82,108.76,10.67]
["bitfinex","SOLUSD",1644500788283,0.46167261,108.82,108.74,0.25]
["bitfinex","SOLUSD",1644500788481,0.46167261,108.82,108.74,38.86620015]
["bitfinex","SOLUSD",1644500788882,0.46167261,108.82,108.75,10.67]
["bitfinex","SOLUSD",1644500789282,13.7857,108.87,108.76,143.7857]
["bitfinex","SOLUSD",1644500789483,42.24539463,108.88,108.77,62.71904976]
["bitfinex","SOLUSD",1644500789884,45.9522,108.9,108.77,62.96904976]
["bitfinex","SOLUSD",1644500790085,45.9522,108.9,108.77,58.37504976]
["bitfinex","SOLUSD",1644500790285,44.18342154,108.9,108.77,58.12504976]
["bitfinex","SOLUSD",1644500790486,13.7844,108.88,108.77,58.12504976]
["bitfinex","SOLUSD",1644500790889,16.01562154,108.88,108.77,10.67]
["bitfinex","SOLUSD",1644500791085,16.26562154,108.88,108.77,10.67]
["bitfinex","SOLUSD",1644500791290,4.03,108.87,108.73,15.264]
["bitfinex","SOLUSD",1644500791686,13.7923,108.83,108.73,15.264]
["bitfinex","SOLUSD",1644500791884,13.7923,108.83,108.74,34.81429631]
["bitfinex","SOLUSD",1644500792085,38.8798,108.88,108.74,34.81429631]
["bitfinex","SOLUSD",1644500792584,13.788,108.85,108.74,48.60259631]
["bitfinex","SOLUSD",1644500792985,34.29157813,108.84,108.74,34.81429631]
["bitfinex","SOLUSD",1644500793389,34.29157813,108.84,108.73,15.264]
["bitfinex","SOLUSD",1644500793685,16.02162154,108.83,108.68,38.5956]
["bitfinex","SOLUSD",1644500793987,4.014,108.82,108.68,13.7958]
["bitfinex","SOLUSD",1644500794186,0.25,108.83,108.69,4.597]
["bitfinex","SOLUSD",1644500794386,0.274,108.83,108.68,47.42168085]
["bitfinex","SOLUSD",1644500794584,0.274,108.83,108.69,10.67]
["bitfinex","SOLUSD",1644500794785,0.274,108.83,108.7,61.41200397]
["bitfinex","SOLUSD",1644500794786,13.7915,108.82,108.7,61.41200397]
["bitfinex","SOLUSD",1644500794984,16.29780503,108.81,108.7,61.41200397]
["bitfinex","SOLUSD",1644500795385,16.54780503,108.81,108.7,61.41200397]
["bitfinex","SOLUSD",1644500795785,16.29780503,108.81,108.7,61.41200397]
["bitfinex","SOLUSD",1644500795989,13.7943,108.8,108.7,61.41200397]
["bitfinex","SOLUSD",1644500796188,34.29157813,108.79,108.7,61.66200397]
["bitfinex","SOLUSD",1644500796887,34.29157813,108.79,108.7,61.41200397]
["bitfinex","SOLUSD",1644500797088,13.7943,108.8,108.7,61.66200397]
["bitfinex","SOLUSD",1644500797288,13.8157,108.82,108.7,66.25900397]
["bitfinex","SOLUSD",1644500797493,13.7917,108.82,108.71,24.4623]
["bitfinex","SOLUSD",1644500797688,13.7917,108.82,108.71,112.1823]
["bitfinex","SOLUSD",1644500797888,13.7917,108.82,108.71,112.4323]
["bitfinex","SOLUSD",1644500798089,56.83774993,108.82,108.72,35.98206162]
["bitfinex","SOLUSD",1644500798288,0.024,108.84,108.72,51.49806162]
["bitfinex","SOLUSD",1644500798491,45.9689,108.85,108.72,46.65206162]
["bitfinex","SOLUSD",1644500798990,45.9689,108.85,108.73,13.7896]
["bitfinex","SOLUSD",1644500799189,42.54947687,108.84,108.74,40.26560127]
["bitfinex","SOLUSD",1644500799388,13.7898,108.83,108.74,40.26560127]
["bitfinex","SOLUSD",1644500799588,8.03990629,108.82,108.74,127.98560127]
["bitfinex","SOLUSD",1644500799789,76.2355,108.86,108.74,40.51560127]
["bitfinex","SOLUSD",1644500799988,72.2815,108.86,108.74,54.30420127]
["bitfinex","SOLUSD",1644500800288,18.38976254,108.85,108.72,10.67]
["bitfinex","SOLUSD",1644500800488,2.23122154,108.85,108.72,10.67]
["bitfinex","SOLUSD",1644500800790,82.9755,108.86,108.72,10.67]
["bitfinex","SOLUSD",1644500801292,41.89832337,108.83,108.73,36.34020277]
["bitfinex","SOLUSD",1644500801692,42.14832337,108.83,108.73,36.34020277]
["bitfinex","SOLUSD",1644500802089,42.14832337,108.83,108.7,15.266]
["bitfinex","SOLUSD",1644500802290,13.7907,108.82,108.71,13.793]
["bitfinex","SOLUSD",1644500802490,13.7907,108.82,108.7,4.596]
["bitfinex","SOLUSD",1644500802691,16.27192154,108.82,108.7,4.596]
["bitfinex","SOLUSD",1644500802890,2.23122154,108.81,108.7,4.596]
["bitfinex","SOLUSD",1644500803091,41.89832337,108.79,108.67,150.12500701]
["bitfinex","SOLUSD",1644500803691,42.14832337,108.79,108.67,150.12500701]
["bitfinex","SOLUSD",1644500803891,42.14832337,108.79,108.67,72.72560701]
["bitfinex","SOLUSD",1644500804091,13.7986,108.77,108.67,62.19350701]
["bitfinex","SOLUSD",1644500804291,9.05168047,108.76,108.67,62.19350701]
["bitfinex","SOLUSD",1644500804491,9.05168047,108.76,108.63,27.4296]
["bitfinex","SOLUSD",1644500804792,9.30168047,108.76,108.63,38.0996]
["bitfinex","SOLUSD",1644500805013,9.30168047,108.76,108.63,125.8196]
["bitfinex","SOLUSD",1644500805416,9.30168047,108.76,108.64,43.14358017]
["bitfinex","SOLUSD",1644500805814,41.89832337,108.74,108.65,13.8003]
["bitfinex","SOLUSD",1644500806018,41.89832337,108.74,108.66,42.83767742]
["bitfinex","SOLUSD",1644500806215,42.14832337,108.74,108.66,42.83767742]
["bitfinex","SOLUSD",1644500807720,55.69892337,108.74,108.65,13.8003]
["bitfinex","SOLUSD",1644500808118,55.69892337,108.74,108.63,18.3996]
["bitfinex","SOLUSD",1644500808317,55.69892337,108.74,108.63,4.597]
["bitfinex","SOLUSD",1644500808918,13.8054,108.71,108.63,4.597]
["bitfinex","SOLUSD",1644500809118,13.8054,108.71,108.61,87.72]
["bitfinex","SOLUSD",1644500809919,9.05168047,108.7,108.62,43.12123194]
["bitfinex","SOLUSD",1644500810320,9.30168047,108.7,108.61,87.72]
["bitfinex","SOLUSD",1644500810618,9.30168047,108.7,108.56,218.0697414]
["bitfinex","SOLUSD",1644500810619,23.10748047,108.7,108.56,180.6642]
["bitfinex","SOLUSD",1644500810821,10.67,108.69,108.56,106.9855]
["bitfinex","SOLUSD",1644500811021,16.89422154,108.69,108.56,106.9855]
["bitfinex","SOLUSD",1644500811219,14.913,108.69,108.56,28.7709]
["bitfinex","SOLUSD",1644500811419,35.12824294,108.68,108.57,48.27317102]
["bitfinex","SOLUSD",1644500811619,13.8121,108.66,108.57,62.08417102]
["bitfinex","SOLUSD",1644500811820,10.67,108.7,108.57,64.00788484]
["bitfinex","SOLUSD",1644500812021,10.67,108.73,108.58,92.321]
["bitfinex","SOLUSD",1644500812219,10.67,108.73,108.58,98.321]
["bitfinex","SOLUSD",1644500812420,10.67,108.73,108.59,1.92371382]
["bitfinex","SOLUSD",1644500812620,48.20118348,108.72,108.61,42.1423701]
["bitfinex","SOLUSD",1644500812821,62.00448348,108.72,108.62,13.803]
["bitfinex","SOLUSD",1644500813220,216.923591,108.71,108.49,81.45974929]
["bitfinex","SOLUSD",1644500813423,58.6489,108.7,108.5,148.8743]
["bitfinex","SOLUSD",1644500813724,24.0747,108.69,108.51,97.31939662]
["bitfinex","SOLUSD",1644500813922,28.3971,108.68,108.54,13.8138]
["bitfinex","SOLUSD",1644500814121,43.9230381,108.67,108.55,36.93530222]
["bitfinex","SOLUSD",1644500814322,54.8430381,108.67,108.55,36.93530222]
["bitfinex","SOLUSD",1644500814924,54.8430381,108.67,108.52,4.603]
["bitfinex","SOLUSD",1644500815224,54.8430381,108.67,108.48,138.2664]
["bitfinex","SOLUSD",1644500815225,13.8138,108.64,108.48,138.2664]
["bitfinex","SOLUSD",1644500815423,10.67,108.63,108.48,76.9314]
["bitfinex","SOLUSD",1644500815825,0.96429456,108.62,108.5,40.52602216]
["bitfinex","SOLUSD",1644500816023,10.67,108.61,108.5,40.52602216]
["bitfinex","SOLUSD",1644500816327,35.54880988,108.6,108.5,40.52602216]
["bitfinex","SOLUSD",1644500816526,13.822,108.59,108.48,90.7525]
["bitfinex","SOLUSD",1644500816726,24.492,108.59,108.46,46.4772]
["bitfinex","SOLUSD",1644500816924,24.742,108.59,108.46,46.4772]
["bitfinex","SOLUSD",1644500817524,9.33852278,108.58,108.47,46.81091429]
["bitfinex","SOLUSD",1644500817724,35.54880988,108.56,108.47,46.81091429]
["bitfinex","SOLUSD",1644500818424,46.21880988,108.56,108.45,23.6902]
["bitfinex","SOLUSD",1644500818828,60.04350988,108.56,108.42,4.608]
["bitfinex","SOLUSD",1644500819034,4.025,108.55,108.4,46.5035]
["bitfinex","SOLUSD",1644500819224,20.00852278,108.54,108.41,37.0582974]
["bitfinex","SOLUSD",1644500819428,4.025,108.53,108.41,37.0582974]
["bitfinex","SOLUSD",1644500819626,4.025,108.53,108.37,87.72]
["bitfinex","SOLUSD",1644500819627,44.70034825,108.52,108.36,230.76136916]
["bitfinex","SOLUSD",1644500819827,4.027,108.51,108.36,102.4292]
["bitfinex","SOLUSD",1644500820026,10.67,108.5,108.36,102.4292]
["bitfinex","SOLUSD",1644500820227,10.67,108.5,108.36,78.4168]
["bitfinex","SOLUSD",1644500820430,10.67,108.5,108.35,374.41738011]
["bitfinex","SOLUSD",1644500820628,10.85698441,108.48,108.36,37.76170666]
["bitfinex","SOLUSD",1644500820830,14.697,108.47,108.36,37.74170666]
["bitfinex","SOLUSD",1644500821029,34.05034824,108.46,108.33,60.1159]
["bitfinex","SOLUSD",1644500821232,10.67,108.45,108.3,107.0619]
["bitfinex","SOLUSD",1644500821434,14.692,108.45,108.3,4.611]
["bitfinex","SOLUSD",1644500821634,16.92322154,108.45,108.3,4.611]
["bitfinex","SOLUSD",1644500821829,2.23122154,108.44,108.3,4.611]
["bitfinex","SOLUSD",1644500822031,13.8494,108.4,108.3,4.611]
["bitfinex","SOLUSD",1644500822233,44.72034824,108.39,108.3,4.611]
["bitfinex","SOLUSD",1644500822433,48.73334824,108.39,108.3,4.611]
["bitfinex","SOLUSD",1644500822830,44.97034824,108.39,108.3,4.611]
["bitfinex","SOLUSD",1644500823032,47.20156978,108.39,108.19,51.08330234]
["bitfinex","SOLUSD",1644500823233,13.8519,108.37,108.2,2.57971551]
["bitfinex","SOLUSD",1644500823533,21.52698441,108.36,108.21,34.75445508]
["bitfinex","SOLUSD",1644500823733,10.67,108.35,108.21,34.75445508]
["bitfinex","SOLUSD",1644500823937,34.05034824,108.34,108.19,26.61149525]
["bitfinex","SOLUSD",1644500824136,10.67,108.33,108.17,116.3794]
["bitfinex","SOLUSD",1644500824333,4.038,108.32,108.17,111.7614]
["bitfinex","SOLUSD",1644500824533,10.67,108.31,108.17,36.6647]
["bitfinex","SOLUSD",1644500824735,10.92,108.31,108.17,22.8059]
["bitfinex","SOLUSD",1644500824937,10.85698441,108.3,108.17,48.72315376]
["bitfinex","SOLUSD",1644500825136,10.67,108.29,108.14,4.619]
["bitfinex","SOLUSD",1644500825335,13.864,108.28,108.12,390.77243794]
["bitfinex","SOLUSD",1644500825536,10.67,108.27,108.12,4.621]
["bitfinex","SOLUSD",1644500825735,10.67,108.27,108.09,4.621]
["bitfinex","SOLUSD",1644500825937,12.90122154,108.27,108.07,83.6356]
["bitfinex","SOLUSD",1644500826136,34.05034824,108.26,108.1,36.90634338]
["bitfinex","SOLUSD",1644500826336,10.67,108.25,108.1,36.90634338]
["bitfinex","SOLUSD",1644500826538,13.8728,108.22,108.07,4.622]
["bitfinex","SOLUSD",1644500826739,10.67,108.21,108.07,4.622]
["bitfinex","SOLUSD",1644500827434,10.85698441,108.2,108.08,34.65976213]
["bitfinex","SOLUSD",1644500827635,21.52698441,108.2,108.08,34.65976213]
["bitfinex","SOLUSD",1644500827837,21.77698441,108.2,108.05,4.623]
["bitfinex","SOLUSD",1644500828035,37.88550595,108.2,108.05,4.623]
["bitfinex","SOLUSD",1644500828236,17.705371,108.19,107.98,4.62405306]
["bitfinex","SOLUSD",1644500828436,11.12,108.18,107.98,5.306e-05]
["bitfinex","SOLUSD",1644500828638,137.262,108.17,107.98,5.306e-05]
["bitfinex","SOLUSD",1644500828835,178.08034824,108.16,107.98,38.72408631]
["bitfinex","SOLUSD",1644500829041,13.8877,108.12,107.98,38.72408631]
["bitfinex","SOLUSD",1644500829236,10.67,108.11,107.98,5.306e-05]
["bitfinex","SOLUSD",1644500829439,12.90122154,108.11,107.98,5.306e-05]
["bitfinex","SOLUSD",1644500829739,0.30401049,108.1,107.98,5.306e-05]
["bitfinex","SOLUSD",1644500829939,14.481,108.09,107.98,5.306e-05]
["bitfinex","SOLUSD",1644500830237,14.731,108.09,107.98,5.306e-05]
["bitfinex","SOLUSD",1644500830638,10.92,108.09,107.98,5.306e-05]
["bitfinex","SOLUSD",1644500830837,10.92,108.09,107.93,4.628]
["bitfinex","SOLUSD",1644500831038,10.92,108.09,107.93,4.60805306]
["bitfinex","SOLUSD",1644500831237,34.86749231,108.08,107.94,37.73930167]
["bitfinex","SOLUSD",1644500831544,10.03984034,108.06,107.94,37.73930167]
["bitfinex","SOLUSD",1644500831737,34.86749231,108.04,107.94,37.73930167]
["bitfinex","SOLUSD",1644500832037,10.67,108.08,107.94,37.73930167]
["bitfinex","SOLUSD",1644500832237,10.67,108.07,107.94,37.73930167]
["bitfinex","SOLUSD",1644500832839,33.18893473,108.06,107.94,43.73930167]
["bitfinex","SOLUSD",1644500833039,33.18893473,108.06,107.93,4.60805306]
["bitfinex","SOLUSD",1644500833239,10.67,108.05,107.9,0.46321295]
["bitfinex","SOLUSD",1644500833740,10.92,108.05,107.9,0.46321295]
["bitfinex","SOLUSD",1644500834141,11.25672531,108.04,107.9,0.46321295]
["bitfinex","SOLUSD",1644500834339,10.67,108.03,107.92,41.72837201]
["bitfinex","SOLUSD",1644500834540,33.18893473,108.02,107.92,41.72837201]
["bitfinex","SOLUSD",1644500834742,43.85893473,108.02,107.92,41.72837201]
["bitfinex","SOLUSD",1644500834941,44.10893473,108.02,107.92,41.72837201]
["bitfinex","SOLUSD",1644500835142,13.8952,108.08,107.92,41.72837201]
["bitfinex","SOLUSD",1644500835345,145.3425,108.12,107.93,4.63]
["bitfinex","SOLUSD",1644500835347,10.67,108.07,107.93,4.63]
["bitfinex","SOLUSD",1644500835544,10.67,108.08,107.93,1.93059459]
["bitfinex","SOLUSD",1644500835741,10.67,108.08,107.91,4.628]
["bitfinex","SOLUSD",1644500835742,2.23122154,108.06,107.9,14.35271295]
["bitfinex","SOLUSD",1644500835943,10.67,108.05,107.9,0.46321295]
["bitfinex","SOLUSD",1644500836342,12.90122154,108.05,107.9,0.46321295]
["bitfinex","SOLUSD",1644500836745,10.92,108.05,107.9,0.46321295]
["bitfinex","SOLUSD",1644500836946,10.92,108.05,107.9,16.56340232]
["bitfinex","SOLUSD",1644500837143,10.67,108.05,107.9,16.81340232]
["bitfinex","SOLUSD",1644500837343,10.67,108.05,107.9,22.81340232]
["bitfinex","SOLUSD",1644500837542,42.33912242,108.04,107.91,38.86125376]
["bitfinex","SOLUSD",1644500837744,42.33912242,108.04,107.91,45.11125376]
["bitfinex","SOLUSD",1644500838048,24.1499,108.12,107.93,0.30098398]
["bitfinex","SOLUSD",1644500838444,26.38112154,108.12,107.94,1.92649948]
["bitfinex","SOLUSD",1644500838667,14.707,108.11,107.94,1.92649948]
["bitfinex","SOLUSD",1644500838843,14.707,108.11,107.92,1.92649948]
["bitfinex","SOLUSD",1644500839045,39.13693257,108.1,107.93,41.31467253]
["bitfinex","SOLUSD",1644500839249,7.53994901,108.08,107.93,41.31467253]
["bitfinex","SOLUSD",1644500839544,33.75923406,108.06,107.93,41.31467253]
["bitfinex","SOLUSD",1644500839946,10.67,108.06,107.93,41.31467253]
["bitfinex","SOLUSD",1644500840145,10.67,108.09,107.94,4.628]
["bitfinex","SOLUSD",1644500840345,10.67,108.1,107.94,4.628]
["bitfinex","SOLUSD",1644500840547,2.23122154,108.08,107.94,4.878]
["bitfinex","SOLUSD",1644500840746,2.23122154,108.08,107.94,0.25]
["bitfinex","SOLUSD",1644500840946,10.67,108.09,107.94,0.25]
["bitfinex","SOLUSD",1644500841149,4.085,108.11,107.95,6.55449948]
["bitfinex","SOLUSD",1644500841347,4.085,108.11,107.97,0.30175719]
["bitfinex","SOLUSD",1644500841548,4.085,108.11,108.0,0.30239941]
["bitfinex","SOLUSD",1644500841750,0.005,108.11,108.01,10.67]
["bitfinex","SOLUSD",1644500841951,0.005,108.11,108.02,36.55255935]
["bitfinex","SOLUSD",1644500842248,43.87271225,108.18,108.05,130.0]
["bitfinex","SOLUSD",1644500842448,43.87271225,108.18,108.06,56.79847937]
["bitfinex","SOLUSD",1644500842649,43.87271225,108.18,108.06,46.12847937]
["bitfinex","SOLUSD",1644500842850,2.23122154,108.17,108.06,46.12847937]
["bitfinex","SOLUSD",1644500843051,0.57294779,108.16,108.06,46.12847937]
["bitfinex","SOLUSD",1644500844049,2.80416933,108.16,108.01,4.624]
["bitfinex","SOLUSD",1644500844252,13.72416933,108.16,108.0,10.67]
["bitfinex","SOLUSD",1644500844450,13.72416933,108.16,108.0,1.92649948]
["bitfinex","SOLUSD",1644500844849,13.72416933,108.16,107.99,262.4321]
["bitfinex","SOLUSD",1644500845050,27.07299087,108.16,107.99,186.4042]
["bitfinex","SOLUSD",1644500845251,35.39258144,108.16,107.99,186.4042]
["bitfinex","SOLUSD",1644500845452,22.0437599,108.16,107.99,186.4042]
["bitfinex","SOLUSD",1644500845854,13.72416933,108.16,107.99,186.4042]
["bitfinex","SOLUSD",1644500846054,21.66841211,108.19,108.04,0.30398128]
["bitfinex","SOLUSD",1644500846055,10.55081211,108.19,108.04,0.30398128]
["bitfinex","SOLUSD",1644500846259,10.55081211,108.19,108.05,10.99295513]
["bitfinex","SOLUSD",1644500846260,2.23122154,108.19,108.05,10.99295513]
["bitfinex","SOLUSD",1644500846459,0.45,108.3,108.1,0.31810362]
["bitfinex","SOLUSD",1644500846658,77.653659,108.29,108.09,10.67]
["bitfinex","SOLUSD",1644500846864,0.45,108.27,108.06,12.59649948]
["bitfinex","SOLUSD",1644500847161,6.2430846,108.25,108.06,10.67]
["bitfinex","SOLUSD",1644500847359,10.67,108.24,108.06,10.92]
["bitfinex","SOLUSD",1644500847558,10.67,108.24,108.06,10.67]
["bitfinex","SOLUSD",1644500847760,213.297078,108.23,108.03,10.67]
["bitfinex","SOLUSD",1644500847959,10.67,108.22,108.03,10.67]
["bitfinex","SOLUSD",1644500848164,37.62997734,108.21,108.04,43.65008092]
["bitfinex","SOLUSD",1644500848360,11.822714,108.2,108.05,10.67]
["bitfinex","SOLUSD",1644500848560,6.8156827,108.19,108.06,38.30661503]
["bitfinex","SOLUSD",1644500848763,6.8156827,108.19,108.06,55.22661503]
["bitfinex","SOLUSD",1644500848963,59.3439,108.24,108.09,87.72]
["bitfinex","SOLUSD",1644500849163,10.67,108.27,108.1,15.292]
["bitfinex","SOLUSD",1644500849366,10.67,108.27,108.1,23.47387663]
["bitfinex","SOLUSD",1644500849562,10.67,108.27,108.11,1.93187663]
["bitfinex","SOLUSD",1644500849766,61.5474964,108.32,108.13,0.31057093]
["bitfinex","SOLUSD",1644500849767,10.67,108.31,108.13,0.31057093]
["bitfinex","SOLUSD",1644500849963,47.03463261,108.3,108.15,37.72163701]
["bitfinex","SOLUSD",1644500850164,47.03463261,108.3,108.17,40.02728413]
["bitfinex","SOLUSD",1644500850364,44.53463261,108.3,108.17,56.94728413]
["bitfinex","SOLUSD",1644500850566,44.53463261,108.3,108.17,50.94728413]
["bitfinex","SOLUSD",1644500851567,44.53463261,108.3,108.17,50.69728413]
["bitfinex","SOLUSD",1644500851770,44.53463261,108.3,108.14,10.67]
["bitfinex","SOLUSD",1644500851966,10.67,108.29,108.13,6.0]
["bitfinex","SOLUSD",1644500852163,10.67,108.29,108.11,23.9992]
["bitfinex","SOLUSD",1644500852164,10.67,108.29,108.11,29.9992]
["bitfinex","SOLUSD",1644500852364,11.95817308,108.29,108.12,4.621]
["bitfinex","SOLUSD",1644500852565,11.95817308,108.29,108.12,17.22287663]
["bitfinex","SOLUSD",1644500852766,17.41102743,108.28,108.13,46.16575464]
["bitfinex","SOLUSD",1644500852966,17.41102743,108.28,108.15,41.94478054]
["bitfinex","SOLUSD",1644500853366,17.41102743,108.28,108.02,3.89920234]
["bitfinex","SOLUSD",1644500853367,17.41102743,108.28,108.1,4.62]
["bitfinex","SOLUSD",1644500853567,13.35122154,108.27,108.09,24.3476]
["bitfinex","SOLUSD",1644500853780,13.35122154,108.27,108.09,35.0176]
["bitfinex","SOLUSD",1644500853781,12.90122154,108.27,108.09,35.0176]
["bitfinex","SOLUSD",1644500854180,2.23122154,108.26,108.09,35.0176]
["bitfinex","SOLUSD",1644500854384,42.94244868,108.25,108.1,41.00568101]
["bitfinex","SOLUSD",1644500854584,19.00321136,108.23,108.1,41.00568101]
["bitfinex","SOLUSD",1644500854982,19.00321136,108.23,108.11,10.67]
["bitfinex","SOLUSD",1644500855183,19.00321136,108.23,108.12,44.80159782]
["bitfinex","SOLUSD",1644500856384,19.00321136,108.23,108.09,24.3476]
["bitfinex","SOLUSD",1644500856588,32.1544329,108.23,108.08,4.622]
["bitfinex","SOLUSD",1644500856985,32.6044329,108.23,108.08,4.622]
["bitfinex","SOLUSD",1644500857186,53.67883913,108.23,108.08,4.622]
["bitfinex","SOLUSD",1644500857384,53.67883913,108.23,108.09,42.12945187]
["bitfinex","SOLUSD",1644500857685,67.07032734,108.23,108.06,4.622]
["bitfinex","SOLUSD",1644500857885,67.07032734,108.23,108.03,15.293]
["bitfinex","SOLUSD",1644500858085,79.99348836,108.23,108.03,10.67]
["bitfinex","SOLUSD",1644500858286,0.45,108.22,108.02,4.624]
["bitfinex","SOLUSD",1644500858490,13.8816,108.16,108.01,2.51652402]
["bitfinex","SOLUSD",1644500858689,42.94244868,108.15,108.03,36.4404174]
["bitfinex","SOLUSD",1644500858890,53.61244868,108.15,108.0,21.01932402]
["bitfinex","SOLUSD",1644500859089,56.54367022,108.15,108.0,7.14052402]
["bitfinex","SOLUSD",1644500859290,56.54367022,108.15,107.97,7.14252402]
["bitfinex","SOLUSD",1644500859490,0.45,108.13,107.94,25.31132402]
["bitfinex","SOLUSD",1644500859691,13.8905,108.09,107.95,5.11830047]
["bitfinex","SOLUSD",1644500859890,14.1405,108.09,107.96,48.87548205]
["bitfinex","SOLUSD",1644500860088,14.1405,108.09,107.97,5.11830047]
["bitfinex","SOLUSD",1644500860089,42.94244868,108.08,107.97,5.11830047]
["bitfinex","SOLUSD",1644500860289,42.94244868,108.08,107.99,39.52087637]
["bitfinex","SOLUSD",1644500861090,19.00321136,108.06,107.99,39.52087637]
["bitfinex","SOLUSD",1644500861291,19.00321136,108.06,107.94,100.90652402]
["bitfinex","SOLUSD",1644500861494,19.00321136,108.06,107.94,10.67]
["bitfinex","SOLUSD",1644500861695,19.00321136,108.06,107.93,2.51652402]
["bitfinex","SOLUSD",1644500861891,19.00321136,108.06,107.92,7.14452402]
["bitfinex","SOLUSD",1644500862294,19.00321136,108.06,107.93,38.78253449]
["bitfinex","SOLUSD",1644500862694,13.8942,108.05,107.93,36.18091681]
["bitfinex","SOLUSD",1644500862892,19.00321136,108.06,107.93,36.18091681]
["bitfinex","SOLUSD",1644500863094,10.67,108.08,107.93,61.38971317]
["bitfinex","SOLUSD",1644500863393,1.0,108.1,107.94,94.7878359]
["bitfinex","SOLUSD",1644500863594,1.0,108.1,107.96,87.72]
["bitfinex","SOLUSD",1644500863795,1.0,108.1,107.97,16.08753544]
["bitfinex","SOLUSD",1644500863993,1.0,108.1,107.98,7.227724]
["bitfinex","SOLUSD",1644500864194,43.2871834,108.09,107.99,38.72377043]
["bitfinex","SOLUSD",1644500865194,14.8873,108.1,107.99,38.97377043]
["bitfinex","SOLUSD",1644500865396,1.0,108.1,108.0,4.627]
["bitfinex","SOLUSD",1644500865594,1.0,108.1,107.99,38.72377043]
["bitfinex","SOLUSD",1644500865798,1.0,108.1,107.99,38.97377043]
["bitfinex","SOLUSD",1644500866001,1.0,108.1,108.01,1.94551733]
["bitfinex","SOLUSD",1644500866199,36.97053781,108.1,108.02,37.46041893]
["bitfinex","SOLUSD",1644500866596,1.0,108.1,108.02,37.46041893]
["bitfinex","SOLUSD",1644500866803,1.0,108.1,108.02,37.71041893]
["bitfinex","SOLUSD",1644500866996,1.0,108.1,108.02,37.46041893]
["bitfinex","SOLUSD",1644500867197,1.0,108.1,107.98,6.57251733]
["bitfinex","SOLUSD",1644500867399,1.0,108.1,107.97,98.39]
["bitfinex","SOLUSD",1644500867597,1.0,108.1,107.97,0.25]
["bitfinex","SOLUSD",1644500867798,13.8885,108.09,107.96,120.4758]
["bitfinex","SOLUSD",1644500868196,42.27182527,108.08,107.97,44.22266547]
["bitfinex","SOLUSD",1644500869796,56.16232527,108.08,107.97,44.22266547]
["bitfinex","SOLUSD",1644500869999,69.06354681,108.08,107.97,44.22266547]
["bitfinex","SOLUSD",1644500870198,67.08232527,108.08,107.97,44.22266547]
["bitfinex","SOLUSD",1644500870496,69.31354681,108.08,107.94,22.6303]
["bitfinex","SOLUSD",1644500870898,67.08232527,108.08,107.94,22.6303]
["bitfinex","SOLUSD",1644500871499,67.08232527,108.08,107.95,37.74083929]
["bitfinex","SOLUSD",1644500871699,66.83232527,108.08,107.95,37.74083929]
["bitfinex","SOLUSD",1644500872198,69.06354681,108.08,107.95,37.74083929]
["bitfinex","SOLUSD",1644500873001,66.83232527,108.08,107.95,37.99083929]
["bitfinex","SOLUSD",1644500873398,66.83232527,108.08,107.96,1.94551733]
["bitfinex","SOLUSD",1644500873698,10.67,108.08,107.97,34.42229107]
["bitfinex","SOLUSD",1644500873898,14.887,108.1,107.97,34.67229107]
["bitfinex","SOLUSD",1644500874298,14.887,108.1,107.97,35.72090336]
["bitfinex","SOLUSD",1644500874498,25.557,108.1,107.97,34.42229107]
["bitfinex","SOLUSD",1644500874703,13.8916,108.07,107.97,34.42229107]
["bitfinex","SOLUSD",1644500874898,18.90928504,108.06,107.97,34.42229107]
["bitfinex","SOLUSD",1644500875300,19.15928504,108.06,107.97,34.42229107]
["bitfinex","SOLUSD",1644500875498,18.65928504,108.06,107.97,34.42229107]
["bitfinex","SOLUSD",1644500876401,10.67,108.08,107.97,34.42229107]
["bitfinex","SOLUSD",1644500876799,10.67,108.08,107.97,34.67229107]
["bitfinex","SOLUSD",1644500877000,14.8865,108.1,107.97,34.42229107]
["bitfinex","SOLUSD",1644500877200,14.8865,108.1,107.97,34.67229107]
["bitfinex","SOLUSD",1644500877400,48.34579504,108.09,107.97,34.42229107]
["bitfinex","SOLUSD",1644500877903,2.23122154,108.08,107.97,34.42229107]
["bitfinex","SOLUSD",1644500878100,26.990265,108.07,107.97,34.42229107]
["bitfinex","SOLUSD",1644500878501,27.240265,108.07,107.97,34.42229107]
["bitfinex","SOLUSD",1644500878701,29.47148654,108.07,107.97,34.42229107]
["bitfinex","SOLUSD",1644500879101,29.47148654,108.07,107.95,4.628]
["bitfinex","SOLUSD",1644500879301,13.8942,108.04,107.95,4.628]
["bitfinex","SOLUSD",1644500879502,10.67,108.06,107.95,4.628]
["bitfinex","SOLUSD",1644500879704,1.0,108.1,107.96,10.67]
["bitfinex","SOLUSD",1644500879903,1.0,108.1,107.97,4.628]
["bitfinex","SOLUSD",1644500880105,1.0,108.1,107.97,103.018]
["bitfinex","SOLUSD",1644500880304,1.0,108.1,107.97,103.268]
["bitfinex","SOLUSD",1644500880507,1.0,108.1,107.98,15.83645974]
["bitfinex","SOLUSD",1644500880706,1.0,108.1,108.0,35.56143196]
["bitfinex","SOLUSD",1644500880905,1.0,108.1,108.01,4.627]
["bitfinex","SOLUSD",1644500881105,1.0,108.1,108.02,98.39]
["bitfinex","SOLUSD",1644500881309,1.0,108.1,108.03,4.627]
["bitfinex","SOLUSD",1644500881705,1.0,108.1,108.04,44.47992425]
["bitfinex","SOLUSD",1644500882204,9.392,108.12,108.04,44.47992425]
["bitfinex","SOLUSD",1644500882404,10.67,108.23,108.04,58.65019628]
["bitfinex","SOLUSD",1644500882605,22.5617,108.24,108.04,64.65019628]
["bitfinex","SOLUSD",1644500883005,22.5617,108.24,108.05,5.92161229]
["bitfinex","SOLUSD",1644500883206,13.8704,108.22,108.09,13.8709]
["bitfinex","SOLUSD",1644500883406,32.25602945,108.21,108.1,47.72463129]
["bitfinex","SOLUSD",1644500883606,22.5617,108.24,108.11,4.622]
["bitfinex","SOLUSD",1644500883806,22.5617,108.24,108.11,92.592]
["bitfinex","SOLUSD",1644500884005,22.5617,108.24,108.11,92.342]
["bitfinex","SOLUSD",1644500884208,2.23122154,108.25,108.11,92.592]
["bitfinex","SOLUSD",1644500884408,13.8676,108.24,108.12,10.67]
["bitfinex","SOLUSD",1644500884607,39.8732232,108.23,108.12,10.67]
["bitfinex","SOLUSD",1644500884806,39.8732232,108.23,108.07,48.18001229]
["bitfinex","SOLUSD",1644500884807,42.10444474,108.23,108.07,48.18001229]
["bitfinex","SOLUSD",1644500885006,2.23122154,108.22,108.08,15.292]
["bitfinex","SOLUSD",1644500885409,39.8732232,108.23,108.08,15.292]
["bitfinex","SOLUSD",1644500885610,40.1232232,108.23,108.09,35.16656892]
["bitfinex","SOLUSD",1644500885811,39.8732232,108.23,108.11,13.868]
["bitfinex","SOLUSD",1644500886109,39.8732232,108.23,108.12,40.5799871]
["bitfinex","SOLUSD",1644500886308,30.96443684,108.21,108.11,10.67]
["bitfinex","SOLUSD",1644500887309,33.19565838,108.21,108.11,10.67]
["bitfinex","SOLUSD",1644500887517,33.19565838,108.21,108.1,42.27082726]
["bitfinex","SOLUSD",1644500887912,33.19565838,108.21,108.09,4.622]
["bitfinex","SOLUSD",1644500888110,10.98828586,108.2,108.09,4.622]
["bitfinex","SOLUSD",1644500888512,2.23122154,108.19,108.09,4.622]
["bitfinex","SOLUSD",1644500888712,2.23122154,108.19,108.05,1.29861229]
["bitfinex","SOLUSD",1644500888910,34.27709085,108.18,108.04,5.92261229]
["bitfinex","SOLUSD",1644500889110,34.27709085,108.18,108.04,1.29861229]
["bitfinex","SOLUSD",1644500889311,2.23122154,108.17,108.03,106.37801229]
["bitfinex","SOLUSD",1644500889513,2.23122154,108.17,108.03,1.29861229]
["bitfinex","SOLUSD",1644500889711,2.23122154,108.17,108.01,1.29861229]
["bitfinex","SOLUSD",1644500889712,10.67,108.16,108.01,1.29861229]
["bitfinex","SOLUSD",1644500890012,38.79179073,108.15,108.02,39.2864072]
["bitfinex","SOLUSD",1644500890211,10.67,108.14,108.02,39.2864072]
["bitfinex","SOLUSD",1644500890411,34.27709085,108.13,108.02,39.2864072]
["bitfinex","SOLUSD",1644500890712,13.8848,108.12,107.99,15.18261229]
["bitfinex","SOLUSD",1644500890914,16.11602154,108.12,107.99,15.16261229]
["bitfinex","SOLUSD",1644500891110,16.11602154,108.12,107.99,13.864]
["bitfinex","SOLUSD",1644500891613,36.56056919,108.11,108.0,35.05642299]
["bitfinex","SOLUSD",1644500891812,13.8855,108.09,108.0,35.05642299]
["bitfinex","SOLUSD",1644500892012,34.27709085,108.08,108.0,48.93932299]
["bitfinex","SOLUSD",1644500892211,0.25,108.12,108.0,48.93932299]
["bitfinex","SOLUSD",1644500892414,0.25,108.12,108.0,1.29861229]
["bitfinex","SOLUSD",1644500892612,46.287,108.11,107.98,1.29861229]
["bitfinex","SOLUSD",1644500892812,56.957,108.11,107.97,1.29861229]
["bitfinex","SOLUSD",1644500893011,59.18822154,108.11,107.97,1.29861229]
["bitfinex","SOLUSD",1644500893211,13.8843,108.1,107.98,17.16466072]
["bitfinex","SOLUSD",1644500893414,37.20520638,108.09,107.99,46.85237531]
["bitfinex","SOLUSD",1644500894715,13.8843,108.1,107.99,60.73667531]
["bitfinex","SOLUSD",1644500894942,13.8818,108.12,108.0,89.01861229]
["bitfinex","SOLUSD",1644500895118,13.8818,108.12,108.0,93.64461229]
["bitfinex","SOLUSD",1644500895316,1.17376327,108.23,108.01,3.28015346]
["bitfinex","SOLUSD",1644500895514,79.0269,108.22,108.02,15.294]
["bitfinex","SOLUSD",1644500895718,79.0269,108.22,108.02,17.27554117]
["bitfinex","SOLUSD",1644500895719,55.3610939,108.21,108.02,17.27554117]
["bitfinex","SOLUSD",1644500895918,24.5402,108.21,108.04,1.29861229]
["bitfinex","SOLUSD",1644500896119,13.8702,108.21,108.06,1.29861229]
["bitfinex","SOLUSD",1644500896319,10.527,108.25,108.07,11.96861229]
["bitfinex","SOLUSD",1644500896517,10.527,108.25,108.09,0.30934512]
["bitfinex","SOLUSD",1644500896719,10.527,108.25,108.13,0.30104031]
["bitfinex","SOLUSD",1644500896918,10.527,108.25,108.14,29.1517]
["bitfinex","SOLUSD",1644500897116,27.70102751,108.24,108.14,15.84224117]
["bitfinex","SOLUSD",1644500897318,27.70102751,108.24,108.1,1.29861229]
["bitfinex","SOLUSD",1644500897518,27.70102751,108.24,108.13,0.25]
["bitfinex","SOLUSD",1644500897716,27.70102751,108.24,108.12,10.67]
["bitfinex","SOLUSD",1644500898117,27.70102751,108.24,108.13,47.45466285]
["bitfinex","SOLUSD",1644500898317,27.70102751,108.24,108.15,35.57150722]
["bitfinex","SOLUSD",1644500899318,10.527,108.25,108.16,4.621]
["bitfinex","SOLUSD",1644500899518,10.527,108.25,108.18,13.8596]
["bitfinex","SOLUSD",1644500899719,10.527,108.25,108.19,15.29]
["bitfinex","SOLUSD",1644500899919,10.527,108.25,108.19,10.67]
["bitfinex","SOLUSD",1644500900117,10.527,108.25,108.19,16.92]
["bitfinex","SOLUSD",1644500900318,10.527,108.25,108.2,43.862958]
["bitfinex","SOLUSD",1644500900520,10.527,108.25,108.2,59.152958]
["bitfinex","SOLUSD",1644500900719,24.8397,108.35,108.21,13.8555]
["bitfinex","SOLUSD",1644500900720,13.8573,108.32,108.21,13.8555]
["bitfinex","SOLUSD",1644500901120,16.08852154,108.32,108.21,13.8555]
["bitfinex","SOLUSD",1644500901318,13.8573,108.32,108.21,14.1055]
["bitfinex","SOLUSD",1644500901718,44.35928264,108.31,108.22,43.50284539]
["bitfinex","SOLUSD",1644500902526,58.21738264,108.31,108.2,10.67]
["bitfinex","SOLUSD",1644500902721,60.44860418,108.31,108.2,10.67]
["bitfinex","SOLUSD",1644500903523,58.21738264,108.31,108.21,51.09523564]
["bitfinex","SOLUSD",1644500904121,44.35928264,108.31,108.21,51.09523564]
["bitfinex","SOLUSD",1644500905222,13.8551,108.33,108.21,51.09523564]
["bitfinex","SOLUSD",1644500905422,13.8551,108.33,108.22,4.618]
["bitfinex","SOLUSD",1644500905622,13.8551,108.33,108.23,13.8541]
["bitfinex","SOLUSD",1644500905823,2.23122154,108.36,108.24,4.617]
["bitfinex","SOLUSD",1644500906124,1.17376327,108.46,108.25,10.67]
["bitfinex","SOLUSD",1644500906327,40.14582975,108.44,108.26,139.04175312]
["bitfinex","SOLUSD",1644500906526,40.14582975,108.44,108.27,10.67]
["bitfinex","SOLUSD",1644500906722,53.98782975,108.44,108.32,13.8418]
["bitfinex","SOLUSD",1644500906923,53.98782975,108.44,108.33,40.7873485]
["bitfinex","SOLUSD",1644500907324,46.138,108.48,108.33,40.7873485]
["bitfinex","SOLUSD",1644500907523,114.3,108.5,108.34,10.67]
["bitfinex","SOLUSD",1644500907726,14.39458529,108.51,108.34,10.67]
["bitfinex","SOLUSD",1644500907924,14.39458529,108.51,108.34,10.92]
["bitfinex","SOLUSD",1644500908326,44.5181114,108.5,108.35,36.15358901]
["bitfinex","SOLUSD",1644500908625,69.4742114,108.5,108.3,4.613]
["bitfinex","SOLUSD",1644500908828,0.45,108.48,108.31,10.67]
["bitfinex","SOLUSD",1644500909027,121.76655,108.47,108.31,10.67]
["bitfinex","SOLUSD",1644500909225,122.883911,108.46,108.3,4.613]
["bitfinex","SOLUSD",1644500909426,10.67,108.45,108.3,4.613]
["bitfinex","SOLUSD",1644500909627,26.31954864,108.44,108.31,45.89814827]
["bitfinex","SOLUSD",1644500909826,10.67,108.43,108.31,45.89814827]
["bitfinex","SOLUSD",1644500910031,43.68908795,108.42,108.31,45.89814827]
["bitfinex","SOLUSD",1644500910232,13.8475,108.4,108.31,45.89814827]
["bitfinex","SOLUSD",1644500910432,27.14857209,108.39,108.31,45.89814827]
["bitfinex","SOLUSD",1644500910632,10.67,108.45,108.31,45.89814827]
["bitfinex","SOLUSD",1644500911031,12.90122154,108.48,108.31,61.18114827]
["bitfinex","SOLUSD",1644500911233,0.45,108.47,108.31,56.56814827]
["bitfinex","SOLUSD",1644500911443,13.8455,108.42,108.31,56.56814827]
["bitfinex","SOLUSD",1644500911640,25.84365218,108.41,108.31,56.56814827]
["bitfinex","SOLUSD",1644500911835,59.04642154,108.46,108.32,1.98249294]
["bitfinex","SOLUSD",1644500912035,56.8152,108.46,108.32,1.98249294]
["bitfinex","SOLUSD",1644500912235,56.8152,108.46,108.31,56.81814827]
["bitfinex","SOLUSD",1644500912636,59.04642154,108.46,108.31,56.81814827]
["bitfinex","SOLUSD",1644500912837,13.8425,108.44,108.31,56.81814827]
["bitfinex","SOLUSD",1644500913038,38.36763937,108.43,108.31,56.56814827]
["bitfinex","SOLUSD",1644500914440,52.21203937,108.43,108.31,56.56814827]
["bitfinex","SOLUSD",1644500914641,52.21203937,108.43,108.31,45.89814827]
["bitfinex","SOLUSD",1644500914841,52.21203937,108.43,108.28,71.1966]
["bitfinex","SOLUSD",1644500915044,52.21203937,108.43,108.29,4.614]
["bitfinex","SOLUSD",1644500915240,62.88203937,108.43,108.29,4.864]
["bitfinex","SOLUSD",1644500915441,62.88203937,108.43,108.29,0.25]
["bitfinex","SOLUSD",1644500915642,63.13203937,108.43,108.28,47.5033]
["bitfinex","SOLUSD",1644500915843,13.8444,108.43,108.29,55.61989745]
["bitfinex","SOLUSD",1644500916041,13.8412,108.45,108.3,10.67]
["bitfinex","SOLUSD",1644500916246,71.5334,108.52,108.31,87.72]
["bitfinex","SOLUSD",1644500916443,71.5334,108.52,108.32,10.67]
["bitfinex","SOLUSD",1644500916444,10.67,108.51,108.32,10.67]
["bitfinex","SOLUSD",1644500916646,10.67,108.51,108.33,92.331]
["bitfinex","SOLUSD",1644500916843,41.44814287,108.5,108.34,46.22522388]
["bitfinex","SOLUSD",1644500917045,41.44814287,108.5,108.35,4.611]
["bitfinex","SOLUSD",1644500917243,55.28274287,108.5,108.37,13.834]
["bitfinex","SOLUSD",1644500917450,55.28274287,108.5,108.38,40.12123403]
["bitfinex","SOLUSD",1644500917951,55.28274287,108.5,108.38,40.37123403]
["bitfinex","SOLUSD",1644500918251,55.28274287,108.5,108.38,40.12123403]
["bitfinex","SOLUSD",1644500918450,57.51396441,108.5,108.38,40.12123403]
["bitfinex","SOLUSD",1644500918650,55.28274287,108.5,108.38,40.12123403]
["bitfinex","SOLUSD",1644500918851,55.28274287,108.5,108.38,53.95373403]
["bitfinex","SOLUSD",1644500919252,60.6575,108.52,108.38,59.95373403]
["bitfinex","SOLUSD",1644500919451,23.3992,108.52,108.39,15.28]
["bitfinex","SOLUSD",1644500919653,10.67,108.56,108.39,15.28]
["bitfinex","SOLUSD",1644500919850,10.67,108.56,108.41,13.8296]
["bitfinex","SOLUSD",1644500920155,41.39803812,108.55,108.43,48.45228247]
["bitfinex","SOLUSD",1644500920352,41.39803812,108.55,108.43,54.70228247]
["bitfinex","SOLUSD",1644500920552,41.39803812,108.55,108.44,4.608]
["bitfinex","SOLUSD",1644500920751,41.39803812,108.55,108.45,34.77002069]
["bitfinex","SOLUSD",1644500920953,41.39803812,108.55,108.46,13.8228]
["bitfinex","SOLUSD",1644500921154,41.39803812,108.55,108.47,47.51085432]
["bitfinex","SOLUSD",1644500921651,41.39803812,108.55,108.44,10.67]
["bitfinex","SOLUSD",1644500921856,41.39803812,108.55,108.41,10.67]
["bitfinex","SOLUSD",1644500922051,41.39803812,108.55,108.4,46.2446]
["bitfinex","SOLUSD",1644500922052,2.23122154,108.54,108.4,13.8308]
["bitfinex","SOLUSD",1644500922652,13.8329,108.51,108.39,46.95425689]
["bitfinex","SOLUSD",1644500922853,39.69336248,108.5,108.39,46.95425689]
["bitfinex","SOLUSD",1644500924151,53.52856248,108.5,108.39,46.95425689]
["bitfinex","SOLUSD",1644500924755,10.67,108.53,108.39,46.95425689]
["bitfinex","SOLUSD",1644500925055,13.8294,108.54,108.4,15.81431736]
["bitfinex","SOLUSD",1644500925252,24.5843,108.58,108.41,10.67]
["bitfinex","SOLUSD",1644500925455,24.5843,108.58,108.41,17.26221736]
["bitfinex","SOLUSD",1644500925653,24.5843,108.58,108.41,18.90321736]
["bitfinex","SOLUSD",1644500925855,46.42161713,108.57,108.42,36.12913562]
["bitfinex","SOLUSD",1644500926053,46.42161713,108.57,108.43,24.497]
["bitfinex","SOLUSD",1644500926254,46.42161713,108.57,108.44,41.61101344]
["bitfinex","SOLUSD",1644500926860,13.8265,108.56,108.44,41.61101344]
["bitfinex","SOLUSD",1644500927055,24.41604291,108.55,108.44,41.61101344]
["bitfinex","SOLUSD",1644500928056,13.8288,108.54,108.44,41.61101344]
["bitfinex","SOLUSD",1644500928255,46.42161713,108.53,108.44,41.86101344]
["bitfinex","SOLUSD",1644500928658,10.67,108.57,108.44,41.86101344]
["bitfinex","SOLUSD",1644500928857,23.035,108.58,108.44,52.53101344]
["bitfinex","SOLUSD",1644500929056,23.035,108.58,108.45,87.72]
["bitfinex","SOLUSD",1644500929256,36.8589,108.58,108.45,0.25]
["bitfinex","SOLUSD",1644500929657,44.35872034,108.57,108.44,66.10691344]
["bitfinex","SOLUSD",1644500929859,57.25994188,108.57,108.44,41.61101344]
["bitfinex","SOLUSD",1644500930257,55.02872034,108.57,108.44,41.61101344]
["bitfinex","SOLUSD",1644500930457,13.8273,108.55,108.44,41.61101344]
["bitfinex","SOLUSD",1644500930659,69.1259,108.58,108.44,41.86101344]
["bitfinex","SOLUSD",1644500930860,23.035,108.58,108.44,72.9464308]
["bitfinex","SOLUSD",1644500931060,23.035,108.58,108.44,74.3394308]
["bitfinex","SOLUSD",1644500931260,10.67,108.61,108.44,74.3394308]
["bitfinex","SOLUSD",1644500931461,10.67,108.61,108.44,66.35621344]
["bitfinex","SOLUSD",1644500931661,48.67425828,108.6,108.44,66.35621344]
["bitfinex","SOLUSD",1644500931861,13.8236,108.58,108.46,44.94347178]
["bitfinex","SOLUSD",1644500932064,22.16340176,108.57,108.47,87.72]
["bitfinex","SOLUSD",1644500932260,22.16340176,108.57,108.45,13.824]
["bitfinex","SOLUSD",1644500932460,22.16340176,108.57,108.42,84.6359]
["bitfinex","SOLUSD",1644500932662,32.83340176,108.57,108.42,27.882]
["bitfinex","SOLUSD",1644500932961,0.32038364,108.56,108.42,4.607]
["bitfinex","SOLUSD",1644500933161,13.8298,108.53,108.42,4.607]
["bitfinex","SOLUSD",1644500933362,41.43810691,108.52,108.43,38.80383377]
["bitfinex","SOLUSD",1644500933962,41.43810691,108.52,108.42,4.607]
["bitfinex","SOLUSD",1644500934163,55.26920691,108.52,108.42,4.607]
["bitfinex","SOLUSD",1644500934567,55.26920691,108.52,108.38,37.2943]
["bitfinex","SOLUSD",1644500934763,55.26920691,108.52,108.38,43.88651736]
["bitfinex","SOLUSD",1644500934963,55.26920691,108.52,108.39,43.25754787]
["bitfinex","SOLUSD",1644500935364,13.8311,108.52,108.4,20.42381736]
["bitfinex","SOLUSD",1644500935565,73.5282,108.57,108.41,10.67]
["bitfinex","SOLUSD",1644500935764,1.17376327,108.61,108.42,4.92292141]
["bitfinex","SOLUSD",1644500935965,1.17376327,108.61,108.45,46.0716]
["bitfinex","SOLUSD",1644500936266,56.93688235,108.61,108.46,38.18368708]
["bitfinex","SOLUSD",1644500936564,58.11064562,108.61,108.46,38.18368708]
["bitfinex","SOLUSD",1644500936764,58.11064562,108.61,108.46,38.43368708]
["bitfinex","SOLUSD",1644500936965,13.8206,108.6,108.47,6.58921736]
["bitfinex","SOLUSD",1644500937169,13.8206,108.6,108.48,47.888652]
["bitfinex","SOLUSD",1644500937368,1.17376327,108.64,108.49,4.606]
["bitfinex","SOLUSD",1644500937569,23.21976327,108.65,108.49,4.606]
["bitfinex","SOLUSD",1644500937768,10.67,108.63,108.49,4.606]
["bitfinex","SOLUSD",1644500937966,13.8177,108.62,108.49,18.4255]
["bitfinex","SOLUSD",1644500938166,57.89478456,108.62,108.5,37.10859774]
["bitfinex","SOLUSD",1644500938370,68.56478456,108.62,108.49,4.606]
["bitfinex","SOLUSD",1644500939067,83.46274027,108.62,108.49,4.606]
["bitfinex","SOLUSD",1644500939266,1.17376327,108.61,108.5,47.46528677]
["bitfinex","SOLUSD",1644500939466,40.58077548,108.6,108.5,47.46528677]
["bitfinex","SOLUSD",1644500940269,40.58077548,108.6,108.49,18.4257]
["bitfinex","SOLUSD",1644500940469,10.67,108.59,108.37,8.29861229]
["bitfinex","SOLUSD",1644500940667,13.8288,108.53,108.42,4.606]
["bitfinex","SOLUSD",1644500940867,10.67,108.57,108.39,10.67]
["bitfinex","SOLUSD",1644500941068,10.67,108.57,108.41,87.72]
["bitfinex","SOLUSD",1644500941268,35.13172069,108.56,108.43,131.53485407]
["bitfinex","SOLUSD",1644500941669,35.13172069,108.56,108.44,4.608]
["bitfinex","SOLUSD",1644500941870,48.95682069,108.56,108.45,40.91055935]
["bitfinex","SOLUSD",1644500942069,48.95682069,108.56,108.45,45.51855935]
["bitfinex","SOLUSD",1644500942271,48.95682069,108.56,108.45,45.76855935]
["bitfinex","SOLUSD",1644500942468,48.95682069,108.56,108.45,41.16055935]
["bitfinex","SOLUSD",1644500942770,48.95682069,108.56,108.45,54.98485935]
["bitfinex","SOLUSD",1644500943168,49.20682069,108.56,108.45,54.98485935]
["bitfinex","SOLUSD",1644500943371,48.95682069,108.56,108.45,54.98485935]
["bitfinex","SOLUSD",1644500944169,48.95682069,108.56,108.45,54.73485935]
["bitfinex","SOLUSD",1644500944372,59.62682069,108.56,108.41,10.67]
["bitfinex","SOLUSD",1644500944570,70.58482069,108.56,108.4,4.608]
["bitfinex","SOLUSD",1644500944774,0.3052702,108.55,108.4,4.608]
["bitfinex","SOLUSD",1644500944970,13.8318,108.51,108.39,6.58368574]
["bitfinex","SOLUSD",1644500945371,35.70593935,108.5,108.4,36.37114442]
["bitfinex","SOLUSD",1644500945974,13.8318,108.51,108.4,50.20204442]
["bitfinex","SOLUSD",1644500946173,13.8288,108.53,108.4,57.03673016]
["bitfinex","SOLUSD",1644500946372,22.6193,108.55,108.4,63.03673016]
["bitfinex","SOLUSD",1644500946575,22.6193,108.55,108.4,82.84433873]
["bitfinex","SOLUSD",1644500946779,22.6193,108.55,108.4,93.86433873]
["bitfinex","SOLUSD",1644500946974,22.6193,108.55,108.43,13.8276]
["bitfinex","SOLUSD",1644500946975,45.6591479,108.54,108.43,13.8276]
["bitfinex","SOLUSD",1644500947176,59.4867479,108.54,108.43,13.8276]
["bitfinex","SOLUSD",1644500947377,59.4867479,108.54,108.41,87.72]
["bitfinex","SOLUSD",1644500947574,59.4867479,108.54,108.4,12.99468574]
["bitfinex","SOLUSD",1644500948177,59.4867479,108.54,108.41,45.76130234]
["bitfinex","SOLUSD",1644500948375,59.4867479,108.54,108.41,59.84070234]
["bitfinex","SOLUSD",1644500948577,59.4867479,108.54,108.41,61.81538808]
["bitfinex","SOLUSD",1644500949377,59.4867479,108.54,108.41,81.56299665]
["bitfinex","SOLUSD",1644500949576,59.4867479,108.54,108.41,92.23299665]
["bitfinex","SOLUSD",1644500950179,59.4867479,108.54,108.41,138.04299665]
["bitfinex","SOLUSD",1644500950377,59.4867479,108.54,108.42,4.609]
["bitfinex","SOLUSD",1644500950580,59.4867479,108.54,108.44,13.8259]
["bitfinex","SOLUSD",1644500950779,59.4867479,108.54,108.45,40.7527465]
["bitfinex","SOLUSD",1644500950979,59.4666879,108.54,108.45,40.7527465]
["bitfinex","SOLUSD",1644500951202,59.4666879,108.54,108.45,41.0027465]
["bitfinex","SOLUSD",1644500951782,13.8245,108.56,108.46,4.608]
["bitfinex","SOLUSD",1644500951984,1.17376327,108.59,108.46,4.608]
["bitfinex","SOLUSD",1644500952180,47.60206327,108.6,108.47,12.64468574]
["bitfinex","SOLUSD",1644500952382,1.17376327,108.6,108.48,4.606]
["bitfinex","SOLUSD",1644500952583,27.23320454,108.63,108.48,4.606]
["bitfinex","SOLUSD",1644500952584,1.17376327,108.62,108.49,10.67]
["bitfinex","SOLUSD",1644500952785,26.12586327,108.63,108.5,47.29653283]
["bitfinex","SOLUSD",1644500953182,26.12586327,108.63,108.51,13.817]
["bitfinex","SOLUSD",1644500953382,24.9521,108.63,108.51,22.04168574]
["bitfinex","SOLUSD",1644500953582,24.9521,108.63,108.51,20.067]
["bitfinex","SOLUSD",1644500953781,46.92048984,108.63,108.53,35.58996296]
["bitfinex","SOLUSD",1644500954183,46.92048984,108.63,108.53,35.83996296]
["bitfinex","SOLUSD",1644500954782,13.8144,108.64,108.54,13.8138]
["bitfinex","SOLUSD",1644500955187,1.17376327,108.66,108.54,16.03848574]
["bitfinex","SOLUSD",1644500955383,11.84376327,108.68,108.54,22.03848574]
["bitfinex","SOLUSD",1644500955588,0.024,108.69,108.55,10.67]
["bitfinex","SOLUSD",1644500955786,51.02129789,108.69,108.59,13.8071]
["bitfinex","SOLUSD",1644500955985,52.21906116,108.69,108.55,10.92]
["bitfinex","SOLUSD",1644500956189,52.19506116,108.69,108.53,34.5942]
["bitfinex","SOLUSD",1644500956388,0.024,108.68,108.53,40.5942]
["bitfinex","SOLUSD",1644500956588,0.024,108.68,108.54,4.603]
["bitfinex","SOLUSD",1644500956789,0.024,108.68,108.54,10.603]
["bitfinex","SOLUSD",1644500956790,114.3,108.66,108.54,10.603]
["bitfinex","SOLUSD",1644500956989,22.02752369,108.65,108.55,37.00351956]
["bitfinex","SOLUSD",1644500957189,35.83992369,108.65,108.55,13.8119]
["bitfinex","SOLUSD",1644500957588,35.83992369,108.65,108.55,14.0619]
["bitfinex","SOLUSD",1644500958189,35.83992369,108.65,108.56,56.05203636]
["bitfinex","SOLUSD",1644500958389,22.02752369,108.65,108.56,56.30203636]
["bitfinex","SOLUSD",1644500958810,22.02752369,108.65,108.58,46.10286665]
["bitfinex","SOLUSD",1644500959011,22.02752369,108.65,108.57,87.72]
["bitfinex","SOLUSD",1644500959412,22.02752369,108.65,108.57,87.97]
["bitfinex","SOLUSD",1644500959810,22.27752369,108.65,108.54,10.67]
["bitfinex","SOLUSD",1644500960012,36.09012369,108.65,108.55,62.09401982]
["bitfinex","SOLUSD",1644500960414,36.09012369,108.65,108.55,62.34401982]
["bitfinex","SOLUSD",1644500960813,36.09012369,108.65,108.55,13.8126]
["bitfinex","SOLUSD",1644500961014,38.32134523,108.65,108.49,15.274]
["bitfinex","SOLUSD",1644500961213,71.53377495,108.65,108.47,4.604]
["bitfinex","SOLUSD",1644500961514,1.17376327,108.64,108.46,24.2117]
["bitfinex","SOLUSD",1644500961718,13.8222,108.59,108.46,24.2117]
["bitfinex","SOLUSD",1644500961914,43.0057288,108.58,108.47,48.77493329]
["bitfinex","SOLUSD",1644500962111,43.0057288,108.58,108.47,62.59713329]
["bitfinex","SOLUSD",1644500963814,13.8243,108.56,108.47,68.59713329]
["bitfinex","SOLUSD",1644500964012,27.81187124,108.55,108.47,68.59713329]
["bitfinex","SOLUSD",1644500964211,13.8243,108.56,108.47,68.59713329]
["bitfinex","SOLUSD",1644500964411,56.7509,108.59,108.47,68.59713329]
["bitfinex","SOLUSD",1644500964617,70.49166327,108.62,108.47,158.28882786]
["bitfinex","SOLUSD",1644500964815,79.9879,108.62,108.47,158.28882786]
["bitfinex","SOLUSD",1644500965013,79.9879,108.62,108.47,162.89482786]
["bitfinex","SOLUSD",1644500965216,40.29903238,108.61,108.47,160.92313329]
["bitfinex","SOLUSD",1644500965415,13.8217,108.58,108.47,156.31713329]
["bitfinex","SOLUSD",1644500965614,30.51856766,108.57,108.47,160.92413329]
["bitfinex","SOLUSD",1644500965819,30.51856766,108.57,108.47,150.31713329]
["bitfinex","SOLUSD",1644500966827,10.67,108.61,108.47,158.28882786]
["bitfinex","SOLUSD",1644500967215,10.67,108.61,108.48,4.606]
["bitfinex","SOLUSD",1644500967414,56.7385,108.61,108.49,13.8206]
["bitfinex","SOLUSD",1644500967614,10.67,108.61,108.49,13.8206]
["bitfinex","SOLUSD",1644500967815,36.76149067,108.6,108.5,37.03785525]
["bitfinex","SOLUSD",1644500968217,36.76149067,108.6,108.5,124.75785525]
["bitfinex","SOLUSD",1644500968418,36.76149067,108.6,108.5,37.03785525]
["bitfinex","SOLUSD",1644500969116,50.82989067,108.6,108.5,37.03785525]
["bitfinex","SOLUSD",1644500969318,50.57989067,108.6,108.5,37.03785525]
["bitfinex","SOLUSD",1644500969519,50.57989067,108.6,108.5,50.85755525]
["bitfinex","SOLUSD",1644500970820,50.82989067,108.6,108.51,87.72]
["bitfinex","SOLUSD",1644500971023,50.82989067,108.6,108.52,141.85211325]
["bitfinex","SOLUSD",1644500971623,50.82989067,108.6,108.48,46.063]
["bitfinex","SOLUSD",1644500971922,50.82989067,108.6,108.48,56.983]
["bitfinex","SOLUSD",1644500972123,50.57989067,108.6,108.5,13.8192]
["bitfinex","SOLUSD",1644500972324,50.57989067,108.6,108.5,14.0692]
["bitfinex","SOLUSD",1644500972524,50.57989067,108.6,108.5,18.6752]
["bitfinex","SOLUSD",1644500972823,50.57989067,108.6,108.53,34.51443006]
["bitfinex","SOLUSD",1644500973627,36.76149067,108.6,108.53,34.51443006]
["bitfinex","SOLUSD",1644500973828,46.06,108.63,108.53,34.51443006]
["bitfinex","SOLUSD",1644500974027,72.6027,108.64,108.54,87.72]
["bitfinex","SOLUSD",1644500974229,24.5898,108.64,108.54,87.72]
["bitfinex","SOLUSD",1644500974626,24.5898,108.64,108.54,87.97]
["bitfinex","SOLUSD",1644500974829,45.70633633,108.63,108.55,34.58769682]
["bitfinex","SOLUSD",1644500975028,59.52153633,108.63,108.55,48.40109682]
["bitfinex","SOLUSD",1644500975429,59.52153633,108.63,108.55,136.12109682]
["bitfinex","SOLUSD",1644500975833,59.52153633,108.63,108.55,101.5334]
["bitfinex","SOLUSD",1644500976030,59.52153633,108.63,108.55,87.72]
["bitfinex","SOLUSD",1644500976233,59.52153633,108.63,108.55,87.97]
["bitfinex","SOLUSD",1644500976430,45.70633633,108.63,108.55,87.97]
["bitfinex","SOLUSD",1644500976731,45.70633633,108.63,108.56,46.07048158]
["bitfinex","SOLUSD",1644500977131,45.70633633,108.63,108.53,46.04]
["bitfinex","SOLUSD",1644500977332,45.70633633,108.63,108.53,13.8154]
["bitfinex","SOLUSD",1644500977533,59.52033633,108.63,108.51,10.67]
["bitfinex","SOLUSD",1644500977734,59.77033633,108.63,108.49,39.7562]
["bitfinex","SOLUSD",1644500978033,59.79433633,108.63,108.5,38.25156215]
["bitfinex","SOLUSD",1644500978234,59.77033633,108.63,108.5,44.25156215]
["bitfinex","SOLUSD",1644500978840,59.77033633,108.63,108.45,80.6369]
["bitfinex","SOLUSD",1644500979037,0.31229584,108.6,108.45,4.605]
["bitfinex","SOLUSD",1644500979236,13.8265,108.56,108.45,4.605]
["bitfinex","SOLUSD",1644500979436,13.8265,108.56,108.46,87.72]
["bitfinex","SOLUSD",1644500979639,14.0765,108.56,108.46,87.72]
["bitfinex","SOLUSD",1644500979838,13.8265,108.56,108.47,48.6722597]
["bitfinex","SOLUSD",1644500980036,23.4658,108.61,108.47,48.6722597]
["bitfinex","SOLUSD",1644500980236,23.4658,108.61,108.47,59.3422597]
["bitfinex","SOLUSD",1644500980638,13.819,108.59,108.47,48.6722597]
["bitfinex","SOLUSD",1644500980840,39.05973874,108.58,108.47,48.6722597]
["bitfinex","SOLUSD",1644500981341,49.72973874,108.58,108.44,22.6515]
["bitfinex","SOLUSD",1644500981739,13.8236,108.56,108.38,1.29861229]
["bitfinex","SOLUSD",1644500981940,46.1108,108.51,108.39,13.8326]
["bitfinex","SOLUSD",1644500982138,46.1108,108.51,108.4,47.13099283]
["bitfinex","SOLUSD",1644500982139,31.7578613,108.5,108.4,47.13099283]
["bitfinex","SOLUSD",1644500983140,61.06136398,108.57,108.4,47.38099283]
["bitfinex","SOLUSD",1644500983342,13.8291,108.52,108.41,87.72]
["bitfinex","SOLUSD",1644500983741,10.67,108.56,108.41,87.97]
["bitfinex","SOLUSD",1644500984342,48.50382737,108.55,108.43,87.72]
["bitfinex","SOLUSD",1644500984642,13.8264,108.54,108.4,87.72]
["bitfinex","SOLUSD",1644500984842,10.67,108.53,108.4,92.578]
["bitfinex","SOLUSD",1644500985443,22.31377267,108.52,108.41,36.74408446]
["bitfinex","SOLUSD",1644500985843,41.73171136,108.49,108.41,50.57388446]
["bitfinex","SOLUSD",1644500986044,41.73171136,108.49,108.4,4.61]
["bitfinex","SOLUSD",1644500986343,41.73171136,108.49,108.39,24.2782]
["bitfinex","SOLUSD",1644500986547,41.98171136,108.49,108.39,24.2782]
["bitfinex","SOLUSD",1644500987147,29.08588868,108.47,108.4,34.2648336]
["bitfinex","SOLUSD",1644500988149,42.92018868,108.47,108.4,34.2648336]
["bitfinex","SOLUSD",1644500988346,45.604,108.52,108.4,34.5148336]
["bitfinex","SOLUSD",1644500988548,45.604,108.52,108.4,36.4865191]
["bitfinex","SOLUSD",1644500988746,10.67,108.55,108.4,36.4865191]
["bitfinex","SOLUSD",1644500989150,10.67,108.55,108.4,34.2648336]
["bitfinex","SOLUSD",1644500989348,10.67,108.55,108.4,48.0968336]
["bitfinex","SOLUSD",1644500989349,13.8278,108.52,108.4,48.0968336]
["bitfinex","SOLUSD",1644500989548,35.39940982,108.51,108.38,4.611]
["bitfinex","SOLUSD",1644500989747,48.30063136,108.51,108.38,4.611]
["bitfinex","SOLUSD",1644500989948,46.06940982,108.51,108.38,4.611]
["bitfinex","SOLUSD",1644500990149,46.31940982,108.51,108.37,23.0642]
["bitfinex","SOLUSD",1644500990349,2.23122154,108.5,108.37,23.0642]
["bitfinex","SOLUSD",1644500990552,14.13581934,108.48,108.35,44.29866126]
["bitfinex","SOLUSD",1644500990750,46.06940982,108.47,108.35,44.29866126]
["bitfinex","SOLUSD",1644500991450,46.06940982,108.47,108.32,18.4526]
["bitfinex","SOLUSD",1644500991668,46.06940982,108.47,108.32,13.8406]
["bitfinex","SOLUSD",1644500992576,46.06940982,108.47,108.33,45.76308118]
["bitfinex","SOLUSD",1644500992775,35.41819022,108.45,108.33,59.60218118]
["bitfinex","SOLUSD",1644500992975,35.41819022,108.45,108.35,38.31037306]
["bitfinex","SOLUSD",1644500993175,35.41819022,108.45,108.36,87.72]
["bitfinex","SOLUSD",1644500993377,35.41819022,108.45,108.34,34.19990068]
["bitfinex","SOLUSD",1644500993675,35.41819022,108.45,108.34,4.612]
["bitfinex","SOLUSD",1644500993974,35.41819022,108.45,108.34,4.862]
["bitfinex","SOLUSD",1644500994178,35.66819022,108.45,108.34,4.862]
["bitfinex","SOLUSD",1644500994376,35.41819022,108.45,108.35,38.41692598]
["bitfinex","SOLUSD",1644500994775,49.25629022,108.45,108.36,1.9716855]
["bitfinex","SOLUSD",1644500994982,23.0166,108.54,108.36,1.9716855]
["bitfinex","SOLUSD",1644500995181,33.6866,108.54,108.38,87.72]
["bitfinex","SOLUSD",1644500995381,33.6866,108.54,108.38,104.64]
["bitfinex","SOLUSD",1644500995583,23.0166,108.54,108.39,29.58790068]
["bitfinex","SOLUSD",1644500995879,23.0166,108.54,108.4,10.67]
["bitfinex","SOLUSD",1644500996080,45.04653691,108.53,108.4,50.0555307]
["bitfinex","SOLUSD",1644500996380,45.04653691,108.53,108.41,6.5806855]
["bitfinex","SOLUSD",1644500996582,45.04653691,108.53,108.42,35.80944279]
["bitfinex","SOLUSD",1644500996882,59.12473691,108.53,108.43,87.72]
["bitfinex","SOLUSD",1644500997079,59.12473691,108.53,108.44,42.47721031]
["bitfinex","SOLUSD",1644500997279,58.87473691,108.53,108.44,42.72721031]
["bitfinex","SOLUSD",1644500999083,45.04653691,108.53,108.44,42.72721031]
["bitfinex","SOLUSD",1644500999282,16.272139,108.52,108.42,1.9716855]
["bitfinex","SOLUSD",1644500999485,0.30127019,108.5,108.37,1.29861229]
["bitfinex","SOLUSD",1644500999682,0.32246476,108.47,108.35,7.411]
["bitfinex","SOLUSD",1644500999887,10.67,108.46,108.35,7.411]
["bitfinex","SOLUSD",1644501000089,46.1373,108.45,108.35,7.411]
["bitfinex","SOLUSD",1644501000284,25.77106313,108.44,108.36,40.37770916]
["bitfinex","SOLUSD",1644501000687,26.02106313,108.44,108.35,7.411]
["bitfinex","SOLUSD",1644501000886,24.5112,108.43,108.35,7.411]
["bitfinex","SOLUSD",1644501001084,26.74242154,108.43,108.35,7.411]
["bitfinex","SOLUSD",1644501001284,24.5112,108.43,108.35,7.411]
["bitfinex","SOLUSD",1644501001685,45.04653691,108.42,108.35,7.411]
["bitfinex","SOLUSD",1644501002187,45.04653691,108.42,108.36,46.91829562]
["bitfinex","SOLUSD",1644501002385,0.25,108.44,108.36,46.91829562]
["bitfinex","SOLUSD",1644501002684,34.797,108.47,108.36,46.91829562]
["bitfinex","SOLUSD",1644501003284,48.08536165,108.46,108.36,46.91829562]
["bitfinex","SOLUSD",1644501003484,72.59246165,108.46,108.36,46.91829562]
["bitfinex","SOLUSD",1644501003886,72.84246165,108.46,108.35,7.411]
["bitfinex","SOLUSD",1644501004286,75.07368319,108.46,108.35,7.411]
["bitfinex","SOLUSD",1644501004488,11.09229851,108.45,108.35,7.411]
["bitfinex","SOLUSD",1644501004693,13.8467,108.42,108.35,7.411]
["bitfinex","SOLUSD",1644501004886,13.8467,108.42,108.32,4.611]
["bitfinex","SOLUSD",1644501004887,52.0,108.4,108.32,4.611]
["bitfinex","SOLUSD",1644501005088,58.75536165,108.41,108.32,4.611]
["bitfinex","SOLUSD",1644501005089,10.67,108.39,108.32,4.611]
["bitfinex","SOLUSD",1644501005488,10.67,108.39,108.27,4.614]
["bitfinex","SOLUSD",1644501005890,15.32123839,108.38,108.28,34.22418504]
["bitfinex","SOLUSD",1644501006090,13.8482,108.37,108.28,121.94418504]
["bitfinex","SOLUSD",1644501006289,36.93112246,108.36,108.28,36.19587054]
["bitfinex","SOLUSD",1644501006491,36.93112246,108.36,108.28,36.44587054]
["bitfinex","SOLUSD",1644501007195,10.67,108.38,108.29,4.615]
["bitfinex","SOLUSD",1644501007489,10.67,108.38,108.29,0.25]
["bitfinex","SOLUSD",1644501007692,10.67,108.38,108.28,124.16587054]
["bitfinex","SOLUSD",1644501007891,10.67,108.38,108.28,121.94418504]
["bitfinex","SOLUSD",1644501008092,35.75989511,108.37,108.28,121.94418504]
["bitfinex","SOLUSD",1644501008392,35.75989511,108.37,108.28,122.19418504]
["bitfinex","SOLUSD",1644501009400,35.75989511,108.37,108.27,4.615]
["bitfinex","SOLUSD",1644501009802,10.67,108.36,108.27,4.615]
["bitfinex","SOLUSD",1644501009996,12.90122154,108.36,108.27,4.615]
["bitfinex","SOLUSD",1644501010398,27.64670493,108.35,108.27,4.615]
["bitfinex","SOLUSD",1644501010605,84.49720493,108.35,108.27,4.615]
["bitfinex","SOLUSD",1644501010806,13.853,108.34,108.21,195.78991229]
["bitfinex","SOLUSD",1644501011101,10.67,108.33,108.2,1.29861229]
["bitfinex","SOLUSD",1644501011412,10.67,108.33,108.19,1.29861229]
["bitfinex","SOLUSD",1644501011599,35.75989511,108.32,108.2,48.66160969]
["bitfinex","SOLUSD",1644501011797,10.67,108.31,108.2,50.63329519]
["bitfinex","SOLUSD",1644501012000,41.50650493,108.3,108.2,50.63329519]
["bitfinex","SOLUSD",1644501012404,41.50650493,108.3,108.2,48.66160969]
["bitfinex","SOLUSD",1644501012801,52.17650493,108.3,108.18,101.8053]
["bitfinex","SOLUSD",1644501013002,54.40772647,108.3,108.17,1.29861229]
["bitfinex","SOLUSD",1644501013202,52.17650493,108.3,108.16,4.619]
["bitfinex","SOLUSD",1644501013404,52.17650493,108.3,108.14,3.27029779]
["bitfinex","SOLUSD",1644501013602,100.62542647,108.3,108.14,3.27029779]
["bitfinex","SOLUSD",1644501013803,100.62542647,108.3,108.15,43.43676595]
["bitfinex","SOLUSD",1644501014702,98.14420493,108.3,108.15,43.43676595]
["bitfinex","SOLUSD",1644501014904,98.14420493,108.3,108.16,4.62]
["bitfinex","SOLUSD",1644501015105,98.14420493,108.3,108.17,35.24025304]
["bitfinex","SOLUSD",1644501015402,98.14420493,108.3,108.17,35.32134302]
["bitfinex","SOLUSD",1644501015903,98.14420493,108.3,108.17,35.07134302]
["bitfinex","SOLUSD",1644501016403,2.23122154,108.29,108.17,35.07134302]
["bitfinex","SOLUSD",1644501016602,13.8637,108.26,108.17,35.07134302]
["bitfinex","SOLUSD",1644501016803,10.67,108.28,108.17,35.07134302]
["bitfinex","SOLUSD",1644501017004,10.67,108.28,108.18,4.62]
["bitfinex","SOLUSD",1644501017403,10.67,108.32,108.18,4.87]
["bitfinex","SOLUSD",1644501017604,35.3607,108.35,108.19,87.72]
["bitfinex","SOLUSD",1644501017807,39.24964067,108.34,108.2,4.618]
["bitfinex","SOLUSD",1644501018003,24.6907,108.35,108.21,10.67]
["bitfinex","SOLUSD",1644501018206,10.67,108.37,108.22,4.617]
["bitfinex","SOLUSD",1644501018405,10.67,108.37,108.23,13.8506]
["bitfinex","SOLUSD",1644501018605,10.67,108.37,108.24,4.616]
["bitfinex","SOLUSD",1644501018828,46.6957,108.4,108.25,10.67]
["bitfinex","SOLUSD",1644501019030,10.67,108.44,108.27,0.32266711]
["bitfinex","SOLUSD",1644501019229,10.67,108.47,108.28,10.67]
["bitfinex","SOLUSD",1644501019430,10.67,108.5,108.29,76.0496]
["bitfinex","SOLUSD",1644501019629,2.23122154,108.48,108.3,10.67]
["bitfinex","SOLUSD",1644501019829,12.90122154,108.5,108.3,30.56142563]
["bitfinex","SOLUSD",1644501020032,13.8381,108.46,108.31,42.22273556]
["bitfinex","SOLUSD",1644501020230,21.43571575,108.46,108.32,98.39]
["bitfinex","SOLUSD",1644501020433,21.43571575,108.46,108.33,44.76768211]
["bitfinex","SOLUSD",1644501020630,23.66693729,108.46,108.33,44.76768211]
["bitfinex","SOLUSD",1644501020832,23.66693729,108.46,108.33,49.62968211]
["bitfinex","SOLUSD",1644501021032,35.27361575,108.46,108.33,44.76768211]
["bitfinex","SOLUSD",1644501021235,2.23122154,108.45,108.33,44.76768211]
["bitfinex","SOLUSD",1644501021431,42.13979431,108.44,108.33,44.76768211]
["bitfinex","SOLUSD",1644501021832,42.13979431,108.44,108.33,49.38068211]
["bitfinex","SOLUSD",1644501022031,42.13979431,108.44,108.34,87.72]
["bitfinex","SOLUSD",1644501022331,10.67,108.47,108.35,48.14361189]
["bitfinex","SOLUSD",1644501022732,10.67,108.47,108.35,48.39361189]
["bitfinex","SOLUSD",1644501023131,10.67,108.47,108.36,87.72]
["bitfinex","SOLUSD",1644501023332,48.0793718,108.5,108.37,47.64113374]
["bitfinex","SOLUSD",1644501023531,45.84815026,108.5,108.37,47.64113374]
["bitfinex","SOLUSD",1644501023732,72.79242154,108.53,108.37,47.89113374]
["bitfinex","SOLUSD",1644501023931,81.2312,108.53,108.37,47.89113374]
["bitfinex","SOLUSD",1644501024134,81.2312,108.53,108.37,49.86821079]
["bitfinex","SOLUSD",1644501024332,83.46242154,108.53,108.37,47.89113374]
["bitfinex","SOLUSD",1644501024733,25.27809714,108.49,108.37,61.47443374]
["bitfinex","SOLUSD",1644501024933,38.29741292,108.47,108.37,47.64113374]
["bitfinex","SOLUSD",1644501025133,48.96741292,108.47,108.37,47.64113374]
["bitfinex","SOLUSD",1644501025735,49.21741292,108.47,108.37,47.64113374]
["bitfinex","SOLUSD",1644501025933,49.21741292,108.47,108.37,4.611]
["bitfinex","SOLUSD",1644501026135,13.8396,108.45,108.37,4.611]
["bitfinex","SOLUSD",1644501026335,10.67,108.44,108.29,148.4861]
["bitfinex","SOLUSD",1644501026536,12.90122154,108.44,108.29,148.4861]
["bitfinex","SOLUSD",1644501026734,10.67,108.44,108.3,4.614]
["bitfinex","SOLUSD",1644501026935,25.27809714,108.43,108.31,46.60330754]
["bitfinex","SOLUSD",1644501027747,39.11979714,108.43,108.31,60.44610754]
["bitfinex","SOLUSD",1644501027937,39.11979714,108.43,108.33,43.49241214]
["bitfinex","SOLUSD",1644501028737,39.11979714,108.43,108.33,43.74241214]
["bitfinex","SOLUSD",1644501028940,13.8417,108.43,108.33,43.74241214]
["bitfinex","SOLUSD",1644501029339,46.1362,108.46,108.33,43.74241214]
["bitfinex","SOLUSD",1644501029340,10.67,108.47,108.34,1.97720061]
["bitfinex","SOLUSD",1644501029539,26.49672154,108.48,108.34,1.97720061]
["bitfinex","SOLUSD",1644501029840,37.64314009,108.47,108.35,45.79641556]
["bitfinex","SOLUSD",1644501030238,37.64314009,108.47,108.36,4.612]
["bitfinex","SOLUSD",1644501030441,37.64314009,108.47,108.37,38.38207601]
["bitfinex","SOLUSD",1644501030840,51.47954009,108.47,108.37,38.63207601]
["bitfinex","SOLUSD",1644501031238,51.72954009,108.47,108.37,38.63207601]
["bitfinex","SOLUSD",1644501031839,51.72954009,108.47,108.37,38.38207601]
["bitfinex","SOLUSD",1644501032839,51.72954009,108.47,108.37,38.63207601]
["bitfinex","SOLUSD",1644501033240,51.72954009,108.47,108.37,38.38207601]
["bitfinex","SOLUSD",1644501033639,13.8364,108.47,108.37,52.46777601]
["bitfinex","SOLUSD",1644501033838,13.8341,108.49,108.38,1.9724392]
["bitfinex","SOLUSD",1644501034238,13.8341,108.49,108.38,2.2224392]
["bitfinex","SOLUSD",1644501034439,13.8341,108.49,108.38,0.25]
["bitfinex","SOLUSD",1644501034639,40.64430146,108.48,108.39,35.07408067]
["bitfinex","SOLUSD",1644501034839,13.8372,108.46,108.35,13.8379]
["bitfinex","SOLUSD",1644501035043,13.8372,108.46,108.29,1.29861229]
["bitfinex","SOLUSD",1644501035044,10.67,108.45,108.29,1.29861229]
["bitfinex","SOLUSD",1644501035240,10.67,108.45,108.26,1.29861229]
["bitfinex","SOLUSD",1644501035241,22.88725899,108.45,108.26,1.29861229]
["bitfinex","SOLUSD",1644501035442,35.25317402,108.44,108.25,551.21426577]
["bitfinex","SOLUSD",1644501035642,35.6301,108.43,108.25,551.21426577]
["bitfinex","SOLUSD",1644501035842,22.9312086,108.42,108.26,36.80641503]
["bitfinex","SOLUSD",1644501036044,54.49280146,108.4,108.26,36.80641503]
["bitfinex","SOLUSD",1644501036243,10.67,108.39,108.26,36.80641503]
["bitfinex","SOLUSD",1644501036744,10.67,108.39,108.27,4.615]
["bitfinex","SOLUSD",1644501036943,10.67,108.39,108.26,36.80641503]
["bitfinex","SOLUSD",1644501037144,12.90122154,108.39,108.26,36.80641503]
["bitfinex","SOLUSD",1644501037545,13.8524,108.36,108.26,36.80641503]
["bitfinex","SOLUSD",1644501037950,41.29713205,108.36,108.26,36.80641503]
["bitfinex","SOLUSD",1644501038948,10.67,108.35,108.26,36.80641503]
["bitfinex","SOLUSD",1644501039145,48.79711396,108.34,108.26,36.80641503]
["bitfinex","SOLUSD",1644501039646,48.79711396,108.34,108.21,4.616]
["bitfinex","SOLUSD",1644501039846,10.67,108.33,108.2,4.617]
["bitfinex","SOLUSD",1644501040046,56.8621,108.33,108.2,18.4733]
["bitfinex","SOLUSD",1644501040647,13.8552,108.32,108.21,44.03400298]
["bitfinex","SOLUSD",1644501040848,10.67,108.33,108.22,4.618]
["bitfinex","SOLUSD",1644501041047,22.6635,108.37,108.22,18.4725]
["bitfinex","SOLUSD",1644501041247,1.17376327,108.45,108.22,18.4725]
["bitfinex","SOLUSD",1644501041248,70.8663,108.44,108.23,98.39]
["bitfinex","SOLUSD",1644501041451,10.67,108.4,108.23,177.45066621]
["bitfinex","SOLUSD",1644501041650,48.07660654,108.39,108.24,48.02275713]
["bitfinex","SOLUSD",1644501041849,15.49890352,108.37,108.26,40.37272698]
["bitfinex","SOLUSD",1644501042250,15.49890352,108.37,108.23,77.0985]
["bitfinex","SOLUSD",1644501042251,2.23122154,108.36,108.23,77.0985]
["bitfinex","SOLUSD",1644501042451,10.67,108.35,108.23,72.4825]
["bitfinex","SOLUSD",1644501042851,70.9697,108.38,108.24,4.617]
["bitfinex","SOLUSD",1644501043050,174.36006327,108.46,108.24,6.58016621]
["bitfinex","SOLUSD",1644501043051,133.36,108.45,108.24,6.58016621]
["bitfinex","SOLUSD",1644501043252,48.38712154,108.41,108.25,1.96316621]
["bitfinex","SOLUSD",1644501043454,133.36,108.45,108.26,4.614]
["bitfinex","SOLUSD",1644501043455,10.67,108.42,108.26,4.614]
["bitfinex","SOLUSD",1644501043656,10.67,108.42,108.26,16.88636174]
["bitfinex","SOLUSD",1644501043851,54.83811509,108.42,108.27,42.09892768]
["bitfinex","SOLUSD",1644501044053,13.8481,108.4,108.27,42.09892768]
["bitfinex","SOLUSD",1644501044255,19.40739497,108.39,108.3,39.18502943]
["bitfinex","SOLUSD",1644501044753,46.1599,108.41,108.3,39.43502943]
["bitfinex","SOLUSD",1644501044976,10.67,108.41,108.3,44.04902943]
["bitfinex","SOLUSD",1644501045156,10.67,108.41,108.3,46.01219564]
["bitfinex","SOLUSD",1644501045355,10.67,108.41,108.3,41.39819564]
["bitfinex","SOLUSD",1644501045556,10.67,108.41,108.31,4.614]
["bitfinex","SOLUSD",1644501045757,16.66799673,108.4,108.31,4.614]
["bitfinex","SOLUSD",1644501045961,30.51259673,108.4,108.3,53.02992943]
["bitfinex","SOLUSD",1644501046156,13.8446,108.4,108.3,53.02992943]
["bitfinex","SOLUSD",1644501046559,10.67,108.43,108.3,54.9883915]
["bitfinex","SOLUSD",1644501046756,23.7612,108.46,108.31,4.614]
["bitfinex","SOLUSD",1644501046957,24.2982,108.45,108.32,87.72]
["bitfinex","SOLUSD",1644501047156,24.2982,108.45,108.33,4.613]
["bitfinex","SOLUSD",1644501047358,47.79977193,108.47,108.34,40.30671695]
["bitfinex","SOLUSD",1644501047757,13.8376,108.46,108.34,54.14661695]
["bitfinex","SOLUSD",1644501047957,15.77573813,108.45,108.34,54.39661695]
["bitfinex","SOLUSD",1644501048357,16.02573813,108.45,108.34,59.00861695]
["bitfinex","SOLUSD",1644501048956,0.25,108.45,108.34,59.00861695]
["bitfinex","SOLUSD",1644501049156,46.1289,108.48,108.34,59.00861695]
["bitfinex","SOLUSD",1644501049357,13.8361,108.47,108.34,66.13161695]
["bitfinex","SOLUSD",1644501049557,13.8361,108.47,108.34,68.09007902]
["bitfinex","SOLUSD",1644501049959,61.03304916,108.47,108.34,68.09007902]
["bitfinex","SOLUSD",1644501050362,13.8361,108.47,108.35,87.72]
["bitfinex","SOLUSD",1644501050559,13.8334,108.49,108.38,13.8349]
["bitfinex","SOLUSD",1644501050764,13.8334,108.49,108.38,14.0849]
["bitfinex","SOLUSD",1644501051361,13.8334,108.49,108.39,39.67478974]
["bitfinex","SOLUSD",1644501051561,13.8334,108.49,108.4,13.8322]
["bitfinex","SOLUSD",1644501051760,10.67,108.51,108.4,14.0822]
["bitfinex","SOLUSD",1644501052162,10.67,108.51,108.41,1.95846207]
["bitfinex","SOLUSD",1644501052363,53.13747688,108.51,108.42,43.62537955]
["bitfinex","SOLUSD",1644501052570,10.67,108.51,108.42,43.62537955]
["bitfinex","SOLUSD",1644501052769,39.71776327,108.52,108.42,57.70537955]
["bitfinex","SOLUSD",1644501053472,39.71776327,108.52,108.42,57.45537955]
["bitfinex","SOLUSD",1644501053675,42.40058542,108.51,108.42,57.45537955]
["bitfinex","SOLUSD",1644501053873,39.71776327,108.52,108.43,87.72]
["bitfinex","SOLUSD",1644501053874,1.17376327,108.52,108.43,87.72]
["bitfinex","SOLUSD",1644501054073,1.17376327,108.52,108.45,13.8248]
["bitfinex","SOLUSD",1644501054276,0.00376327,108.52,108.46,10.67]
["bitfinex","SOLUSD",1644501054473,0.00376327,108.52,108.46,18.62846207]
["bitfinex","SOLUSD",1644501054873,0.00376327,108.52,108.47,43.4216308]
["bitfinex","SOLUSD",1644501055274,0.00376327,108.52,108.47,49.6716308]
["bitfinex","SOLUSD",1644501055677,0.00376327,108.52,108.47,63.4911308]
["bitfinex","SOLUSD",1644501056880,0.00376327,108.52,108.47,57.2411308]
["bitfinex","SOLUSD",1644501057478,0.00376327,108.52,108.47,13.8195]
["bitfinex","SOLUSD",1644501057678,0.00376327,108.52,108.45,13.8253]
["bitfinex","SOLUSD",1644501057879,0.00376327,108.52,108.45,19.8253]
["bitfinex","SOLUSD",1644501058079,0.00376327,108.52,108.45,21.78376207]
["bitfinex","SOLUSD",1644501058379,0.00376327,108.52,108.46,1.95846207]
["bitfinex","SOLUSD",1644501058579,0.00376327,108.52,108.43,1.95846207]
["bitfinex","SOLUSD",1644501058881,0.00376327,108.52,108.42,50.56513923]
["bitfinex","SOLUSD",1644501059080,0.00376327,108.52,108.44,42.80702248]
["bitfinex","SOLUSD",1644501059480,0.00376327,108.52,108.44,44.76548455]
["bitfinex","SOLUSD",1644501059682,0.00376327,108.52,108.44,58.59178455]
["bitfinex","SOLUSD",1644501059880,0.00376327,108.52,108.44,64.59178455]
["bitfinex","SOLUSD",1644501060087,0.00376327,108.52,108.44,64.84178455]
["bitfinex","SOLUSD",1644501060286,0.00376327,108.52,108.44,20.0763]
["bitfinex","SOLUSD",1644501060487,0.00376327,108.52,108.44,14.0763]
["bitfinex","SOLUSD",1644501060690,0.00376327,108.52,108.44,16.04028044]
["bitfinex","SOLUSD",1644501060887,0.00376327,108.52,108.45,10.67]
["bitfinex","SOLUSD",1644501061091,0.00376327,108.52,108.47,13.8223]
["bitfinex","SOLUSD",1644501061290,0.00376327,108.52,108.48,4.608]
["bitfinex","SOLUSD",1644501061495,0.00376327,108.52,108.48,1.96398044]
["bitfinex","SOLUSD",1644501061691,0.00376327,108.52,108.48,2.21398044]
["bitfinex","SOLUSD",1644501061892,0.00376327,108.52,108.48,0.25]
["bitfinex","SOLUSD",1644501062093,0.00376327,108.52,108.49,4.608]
["bitfinex","SOLUSD",1644501062293,0.00376327,108.52,108.5,6.06439994]
["bitfinex","SOLUSD",1644501062694,0.00376327,108.52,108.5,20.13279994]
["bitfinex","SOLUSD",1644501062896,0.00376327,108.52,108.5,57.80262606]
["bitfinex","SOLUSD",1644501063095,0.00376327,108.52,108.51,1.96398044]
["bitfinex","SOLUSD",1644501063293,0.00376327,108.52,108.51,0.25]
["bitfinex","SOLUSD",1644501063495,3.5804913,108.58,108.52,121.0]
["bitfinex","SOLUSD",1644501063697,3.5804913,108.58,108.52,125.606]
["bitfinex","SOLUSD",1644501063897,3.5804913,108.58,108.52,141.968]
["bitfinex","SOLUSD",1644501064097,3.5804913,108.58,108.53,1.96398044]
["bitfinex","SOLUSD",1644501064294,3.5804913,108.58,108.54,35.73767348]
["bitfinex","SOLUSD",1644501066998,3.5804913,108.58,108.5,15.77848044]
["bitfinex","SOLUSD",1644501067198,3.5804913,108.58,108.49,4.606]
["bitfinex","SOLUSD",1644501067400,3.5804913,108.58,108.46,22.9664]
["bitfinex","SOLUSD",1644501067698,5.81171284,108.58,108.44,87.72]
["bitfinex","SOLUSD",1644501067898,40.32971472,108.58,108.45,41.53717509]
["bitfinex","SOLUSD",1644501068098,3.5804913,108.58,108.46,10.67]
["bitfinex","SOLUSD",1644501068299,3.5804913,108.58,108.47,4.91865218]
["bitfinex","SOLUSD",1644501068499,3.5804913,108.58,108.47,15.58865218]
["bitfinex","SOLUSD",1644501068699,3.5804913,108.58,108.47,10.67]
["bitfinex","SOLUSD",1644501068900,3.5804913,108.58,108.48,6.57098044]
["bitfinex","SOLUSD",1644501069102,3.5804913,108.58,108.49,38.34439616]
["bitfinex","SOLUSD",1644501069300,3.5804913,108.58,108.49,38.59439616]
["bitfinex","SOLUSD",1644501069500,3.5804913,108.58,108.49,40.5583766]
["bitfinex","SOLUSD",1644501070100,3.5804913,108.58,108.49,46.5583766]
["bitfinex","SOLUSD",1644501070500,3.5804913,108.58,108.49,44.59439616]
["bitfinex","SOLUSD",1644501070700,21.32858261,108.57,108.49,38.59439616]
["bitfinex","SOLUSD",1644501070901,21.11858261,108.57,108.49,38.59439616]
["bitfinex","SOLUSD",1644501072104,3.5804913,108.58,108.49,38.34439616]
["bitfinex","SOLUSD",1644501072604,3.5804913,108.58,108.5,4.606]
["bitfinex","SOLUSD",1644501072802,3.5804913,108.58,108.5,6.0]
["bitfinex","SOLUSD",1644501073003,3.5804913,108.58,108.51,39.60982488]
["bitfinex","SOLUSD",1644501073405,3.5804913,108.58,108.52,6.56998044]
["bitfinex","SOLUSD",1644501073806,0.0004913,108.58,108.52,4.856]
["bitfinex","SOLUSD",1644501074006,0.0004913,108.58,108.53,1.96398044]
["bitfinex","SOLUSD",1644501074207,5.9674855,108.65,108.54,4.605]
["bitfinex","SOLUSD",1644501074405,5.9674855,108.65,108.54,92.325]
["bitfinex","SOLUSD",1644501074605,5.9674855,108.65,108.54,94.53898044]
["bitfinex","SOLUSD",1644501074805,5.9674855,108.65,108.54,4.855]
["bitfinex","SOLUSD",1644501075105,5.9674855,108.65,108.55,0.1078]
["bitfinex","SOLUSD",1644501075304,38.3139486,108.64,108.55,41.82800501]
["bitfinex","SOLUSD",1644501075707,38.3139486,108.64,108.55,0.1078]
["bitfinex","SOLUSD",1644501075905,54.35917014,108.64,108.55,0.1078]
["bitfinex","SOLUSD",1644501076105,57.36817014,108.64,108.55,0.1078]
["bitfinex","SOLUSD",1644501077109,55.1369486,108.64,108.55,0.1078]
["bitfinex","SOLUSD",1644501078109,62.6944855,108.65,108.55,0.1078]
["bitfinex","SOLUSD",1644501078110,16.6374855,108.65,108.55,0.1078]
["bitfinex","SOLUSD",1644501078512,5.9674855,108.65,108.55,0.1078]
["bitfinex","SOLUSD",1644501079215,38.45815955,108.64,108.55,42.93118965]
["bitfinex","SOLUSD",1644501080612,52.27275955,108.64,108.55,42.93118965]
["bitfinex","SOLUSD",1644501081013,52.27275955,108.64,108.55,0.3578]
["bitfinex","SOLUSD",1644501081416,52.27275955,108.64,108.55,0.1078]
["bitfinex","SOLUSD",1644501082016,52.27275955,108.64,108.52,37.41479256]
["bitfinex","SOLUSD",1644501082216,52.27275955,108.64,108.52,51.22809256]
["bitfinex","SOLUSD",1644501082418,38.45815955,108.64,108.52,51.47809256]
["bitfinex","SOLUSD",1644501082617,5.9914855,108.65,108.53,14.83986997]
["bitfinex","SOLUSD",1644501082817,5.9914855,108.65,108.54,92.324]
["bitfinex","SOLUSD",1644501083017,0.024,108.67,108.54,92.324]
["bitfinex","SOLUSD",1644501083218,24.876,108.68,108.54,89.93398044]
["bitfinex","SOLUSD",1644501083419,24.876,108.68,108.55,1.96398044]
["bitfinex","SOLUSD",1644501083619,0.024,108.68,108.56,4.603]
["bitfinex","SOLUSD",1644501083819,23.7734,108.69,108.56,4.853]
["bitfinex","SOLUSD",1644501084021,23.7974,108.69,108.57,1.96398044]
["bitfinex","SOLUSD",1644501084219,23.7734,108.69,108.59,87.72]
["bitfinex","SOLUSD",1644501084622,27.10468619,108.68,108.6,43.19936824]
["bitfinex","SOLUSD",1644501084825,27.10468619,108.68,108.56,15.0819258]
["bitfinex","SOLUSD",1644501085028,27.10468619,108.68,108.56,1.96398044]
["bitfinex","SOLUSD",1644501085822,40.91288619,108.68,108.57,57.3427774]
["bitfinex","SOLUSD",1644501086023,40.91288619,108.68,108.57,61.9447774]
["bitfinex","SOLUSD",1644501086248,40.91288619,108.68,108.57,43.7861774]
["bitfinex","SOLUSD",1644501086646,51.83288619,108.68,108.57,43.7861774]
["bitfinex","SOLUSD",1644501087247,13.8118,108.65,108.57,43.7861774]
["bitfinex","SOLUSD",1644501087647,28.16627666,108.64,108.57,43.7861774]
["bitfinex","SOLUSD",1644501087848,28.16627666,108.64,108.57,43.5361774]
["bitfinex","SOLUSD",1644501088347,13.8118,108.65,108.57,43.5361774]
["bitfinex","SOLUSD",1644501088648,13.8101,108.67,108.57,43.5361774]
["bitfinex","SOLUSD",1644501088848,2.98,108.68,108.57,43.5361774]
["bitfinex","SOLUSD",1644501089048,10.67,108.7,108.58,4.602]
["bitfinex","SOLUSD",1644501089348,51.0975,108.73,108.58,4.602]
["bitfinex","SOLUSD",1644501089349,0.024,108.72,108.59,137.61677228]
["bitfinex","SOLUSD",1644501089651,0.024,108.73,108.61,87.72]
["bitfinex","SOLUSD",1644501089848,0.024,108.74,108.63,0.304652]
["bitfinex","SOLUSD",1644501090048,3.059,108.75,108.63,10.67]
["bitfinex","SOLUSD",1644501090250,3.035,108.75,108.64,89.68398044]
["bitfinex","SOLUSD",1644501090448,44.88830931,108.74,108.65,43.37681427]
["bitfinex","SOLUSD",1644501090650,13.8068,108.72,108.65,43.37681427]
["bitfinex","SOLUSD",1644501090849,32.28400075,108.72,108.65,43.37681427]
["bitfinex","SOLUSD",1644501091451,32.28400075,108.72,108.58,4.7098]
["bitfinex","SOLUSD",1644501091651,13.8079,108.68,108.58,0.1078]
["bitfinex","SOLUSD",1644501091852,2.23122154,108.71,108.58,0.1078]
["bitfinex","SOLUSD",1644501092050,0.024,108.7,108.58,0.1078]
["bitfinex","SOLUSD",1644501092355,3.168,108.71,108.58,0.1078]
["bitfinex","SOLUSD",1644501092552,0.25,108.71,108.59,4.602]
["bitfinex","SOLUSD",1644501092752,13.8059,108.7,108.6,129.666302]
["bitfinex","SOLUSD",1644501092951,51.06605535,108.7,108.6,129.666302]
["bitfinex","SOLUSD",1644501093152,51.06605535,108.7,108.6,129.916302]
["bitfinex","SOLUSD",1644501093351,51.06605535,108.7,108.6,42.196302]
["bitfinex","SOLUSD",1644501093551,51.06605535,108.7,108.6,41.946302]
["bitfinex","SOLUSD",1644501093952,53.90505535,108.7,108.6,41.946302]
["bitfinex","SOLUSD",1644501094150,64.57505535,108.7,108.6,41.946302]
["bitfinex","SOLUSD",1644501094954,27.3149,108.7,108.6,41.946302]
["bitfinex","SOLUSD",1644501095152,13.8059,108.7,108.6,41.946302]
["bitfinex","SOLUSD",1644501095852,47.93245333,108.69,108.6,41.946302]
["bitfinex","SOLUSD",1644501096052,13.8088,108.68,108.6,41.946302]
["bitfinex","SOLUSD",1644501096253,15.43305673,108.67,108.6,41.946302]
["bitfinex","SOLUSD",1644501096452,13.8088,108.68,108.6,41.946302]
["bitfinex","SOLUSD",1644501096654,49.0464,108.71,108.61,0.1078]
["bitfinex","SOLUSD",1644501096854,2.995,108.71,108.61,0.1078]
["bitfinex","SOLUSD",1644501097152,13.806,108.7,108.61,0.1078]
["bitfinex","SOLUSD",1644501097351,26.70722154,108.7,108.61,0.1078]
["bitfinex","SOLUSD",1644501097555,39.36156433,108.69,108.61,0.1078]
["bitfinex","SOLUSD",1644501097753,50.03156433,108.69,108.61,0.1078]
["bitfinex","SOLUSD",1644501098353,13.8108,108.67,108.61,0.1078]
["bitfinex","SOLUSD",1644501098753,10.67,108.69,108.61,0.1078]
["bitfinex","SOLUSD",1644501099558,13.8062,108.7,108.61,0.1078]
["bitfinex","SOLUSD",1644501099754,26.73153398,108.71,108.61,0.1078]
["bitfinex","SOLUSD",1644501100557,40.53533398,108.71,108.61,0.1078]
["bitfinex","SOLUSD",1644501100954,51.20533398,108.71,108.61,0.1078]
["bitfinex","SOLUSD",1644501101854,51.20533398,108.71,108.61,46.1928326]
["bitfinex","SOLUSD",1644501102855,54.19633398,108.71,108.61,46.1928326]
["bitfinex","SOLUSD",1644501103257,54.44633398,108.71,108.61,46.1928326]
["bitfinex","SOLUSD",1644501104155,54.19633398,108.71,108.61,46.1928326]
["bitfinex","SOLUSD",1644501104360,54.19633398,108.71,108.61,46.4428326]
["bitfinex","SOLUSD",1644501104657,54.19633398,108.71,108.61,0.3578]
["bitfinex","SOLUSD",1644501104857,54.19633398,108.71,108.61,0.1078]
["bitfinex","SOLUSD",1644501105260,54.19633398,108.71,108.59,0.25]
["bitfinex","SOLUSD",1644501105459,54.44633398,108.71,108.56,18.4107]
["bitfinex","SOLUSD",1644501105658,13.811,108.66,108.57,36.56146197]
["bitfinex","SOLUSD",1644501105858,36.63397608,108.65,108.57,36.56146197]
["bitfinex","SOLUSD",1644501106359,36.63397608,108.65,108.6,0.1078]
["bitfinex","SOLUSD",1644501106560,56.7066,108.68,108.6,0.1078]
["bitfinex","SOLUSD",1644501106757,13.8097,108.67,108.6,0.1078]
["bitfinex","SOLUSD",1644501107560,61.59685363,108.67,108.6,0.1078]
["bitfinex","SOLUSD",1644501107960,10.67,108.66,108.6,0.1078]
["bitfinex","SOLUSD",1644501108161,29.39055643,108.65,108.6,0.1078]
["bitfinex","SOLUSD",1644501108362,13.8122,108.65,108.6,0.1078]
["bitfinex","SOLUSD",1644501108562,10.67,108.68,108.6,0.1078]
["bitfinex","SOLUSD",1644501109063,10.67,108.71,108.6,0.1078]
["bitfinex","SOLUSD",1644501109465,36.94330201,108.7,108.6,0.1078]
["bitfinex","SOLUSD",1644501109667,13.8072,108.69,108.6,0.1078]
["bitfinex","SOLUSD",1644501109865,26.42220805,108.68,108.6,0.1078]
["bitfinex","SOLUSD",1644501110463,37.09220805,108.68,108.6,0.1078]
["bitfinex","SOLUSD",1644501110664,13.8094,108.67,108.6,0.1078]
["bitfinex","SOLUSD",1644501112663,42.48227719,108.66,108.6,0.1078]
["bitfinex","SOLUSD",1644501113065,13.8098,108.66,108.6,0.1078]
["bitfinex","SOLUSD",1644501113666,10.67,108.68,108.6,0.1078]
["bitfinex","SOLUSD",1644501114067,35.44740227,108.67,108.6,0.1078]
["bitfinex","SOLUSD",1644501115665,35.44740227,108.67,108.54,94.5243]
["bitfinex","SOLUSD",1644501115967,13.8098,108.66,108.57,13.8107]
["bitfinex","SOLUSD",1644501116166,13.8098,108.66,108.58,37.6414392]
["bitfinex","SOLUSD",1644501116365,13.8098,108.66,108.58,42.2444392]
["bitfinex","SOLUSD",1644501116567,51.0851,108.72,108.58,37.6414392]
["bitfinex","SOLUSD",1644501116568,49.0491,108.7,108.58,37.6414392]
["bitfinex","SOLUSD",1644501116768,56.6981,108.7,108.58,125.3614392]
["bitfinex","SOLUSD",1644501117369,45.95421946,108.69,108.58,37.6414392]
["bitfinex","SOLUSD",1644501117570,59.76101946,108.69,108.59,87.72]
["bitfinex","SOLUSD",1644501117771,59.76101946,108.69,108.6,40.97309249]
["bitfinex","SOLUSD",1644501118171,59.76101946,108.69,108.6,41.22309249]
["bitfinex","SOLUSD",1644501118771,59.76101946,108.69,108.6,55.02989249]
["bitfinex","SOLUSD",1644501119771,59.76101946,108.69,108.59,13.8085]
["bitfinex","SOLUSD",1644501119994,73.42501946,108.69,108.61,0.1078]
["bitfinex","SOLUSD",1644501120272,73.67501946,108.69,108.61,0.1078]
["bitfinex","SOLUSD",1644501120671,73.42501946,108.69,108.61,0.1078]
["bitfinex","SOLUSD",1644501120871,70.43101946,108.69,108.61,0.1078]
["bitfinex","SOLUSD",1644501122677,13.8068,108.69,108.61,13.9139]
["bitfinex","SOLUSD",1644501122875,13.8043,108.7,108.61,14.1639]
["bitfinex","SOLUSD",1644501123078,13.8043,108.7,108.61,101.8839]
["bitfinex","SOLUSD",1644501123475,48.1131,108.72,108.61,101.8839]
["bitfinex","SOLUSD",1644501123675,48.1131,108.72,108.63,87.72]
["bitfinex","SOLUSD",1644501123874,48.0891,108.72,108.64,59.08923653]
["bitfinex","SOLUSD",1644501124277,48.0891,108.72,108.64,59.33923653]
["bitfinex","SOLUSD",1644501124476,22.6529,108.74,108.64,61.2984639]
["bitfinex","SOLUSD",1644501124675,0.024,108.78,108.65,4.6]
["bitfinex","SOLUSD",1644501124877,46.0175,108.78,108.68,13.7973]
["bitfinex","SOLUSD",1644501125075,6.33760998,108.77,108.68,13.7973]
["bitfinex","SOLUSD",1644501125277,34.89773088,108.76,108.69,37.24776974]
["bitfinex","SOLUSD",1644501125577,48.9885,108.78,108.69,37.24776974]
["bitfinex","SOLUSD",1644501125776,13.7968,108.76,108.69,37.24776974]
["bitfinex","SOLUSD",1644501126376,13.645,108.78,108.69,51.29386974]
["bitfinex","SOLUSD",1644501126576,10.67,108.78,108.69,51.29386974]
["bitfinex","SOLUSD",1644501126976,26.78653972,108.77,108.69,51.29386974]
["bitfinex","SOLUSD",1644501127181,26.78653972,108.77,108.7,0.1078]
["bitfinex","SOLUSD",1644501127582,10.67,108.79,108.7,0.1078]
["bitfinex","SOLUSD",1644501127776,10.67,108.79,108.7,13.9026]
["bitfinex","SOLUSD",1644501128179,72.9395,108.8,108.71,87.72]
["bitfinex","SOLUSD",1644501128377,0.48567261,108.82,108.71,87.72]
["bitfinex","SOLUSD",1644501128578,0.46167261,108.82,108.72,40.09256682]
["bitfinex","SOLUSD",1644501128978,0.46167261,108.82,108.74,13.7894]
["bitfinex","SOLUSD",1644501129380,0.46167261,108.82,108.74,14.0394]
["bitfinex","SOLUSD",1644501129579,0.46167261,108.82,108.74,101.7594]
["bitfinex","SOLUSD",1644501129880,0.46167261,108.82,108.75,59.93883107]
["bitfinex","SOLUSD",1644501130081,0.46167261,108.82,108.75,147.65883107]
["bitfinex","SOLUSD",1644501130279,0.46167261,108.82,108.75,60.18883107]
["bitfinex","SOLUSD",1644501130479,0.46167261,108.82,108.76,0.1078]
["bitfinex","SOLUSD",1644501132483,0.46167261,108.82,108.76,87.8278]
["bitfinex","SOLUSD",1644501132682,0.46167261,108.82,108.77,34.20404238]
["bitfinex","SOLUSD",1644501132881,0.46167261,108.82,108.77,34.45404238]
["bitfinex","SOLUSD",1644501133587,0.46167261,108.82,108.77,34.20404238]
["bitfinex","SOLUSD",1644501134384,0.46167261,108.82,108.78,0.1078]
["bitfinex","SOLUSD",1644501136609,14.25217261,108.82,108.78,0.1078]
["bitfinex","SOLUSD",1644501137209,0.46167261,108.82,108.78,0.1078]
["bitfinex","SOLUSD",1644501137409,0.46167261,108.82,108.74,43.99602212]
["bitfinex","SOLUSD",1644501137609,0.46167261,108.82,108.74,44.24602212]
["bitfinex","SOLUSD",1644501138611,0.46167261,108.82,108.75,98.39]
["bitfinex","SOLUSD",1644501138813,0.46167261,108.82,108.76,92.316]
["bitfinex","SOLUSD",1644501139212,0.46167261,108.82,108.77,35.60461614]
["bitfinex","SOLUSD",1644501139412,0.46167261,108.82,108.78,4.595]
["bitfinex","SOLUSD",1644501139613,0.46167261,108.82,108.79,41.30324913]
["bitfinex","SOLUSD",1644501139814,0.46167261,108.82,108.79,41.55324913]
["bitfinex","SOLUSD",1644501140113,0.46167261,108.82,108.8,6.06439994]
["bitfinex","SOLUSD",1644501140512,0.46167261,108.82,108.81,39.80084618]
["bitfinex","SOLUSD",1644501140712,0.46167261,108.82,108.8,6.17219994]
["bitfinex","SOLUSD",1644501141715,0.46167261,108.82,108.8,46.11775039]
["bitfinex","SOLUSD",1644501142115,0.46167261,108.82,108.8,6.17219994]
["bitfinex","SOLUSD",1644501142915,0.024,108.87,108.8,6.17219994]
["bitfinex","SOLUSD",1644501143117,33.5394,108.89,108.8,8.13142731]
["bitfinex","SOLUSD",1644501143316,33.5394,108.89,108.8,6.17219994]
["bitfinex","SOLUSD",1644501143814,77.19221256,108.89,108.81,42.44239438]
["bitfinex","SOLUSD",1644501144015,33.5394,108.89,108.81,42.44239438]
["bitfinex","SOLUSD",1644501144214,10.67,108.89,108.82,0.1078]
["bitfinex","SOLUSD",1644501144817,24.4524,108.89,108.82,0.1078]
["bitfinex","SOLUSD",1644501145217,28.72040347,108.88,108.82,0.1078]
["bitfinex","SOLUSD",1644501145617,31.73140347,108.88,108.82,0.1078]
["bitfinex","SOLUSD",1644501145816,33.96262501,108.88,108.82,0.1078]
["bitfinex","SOLUSD",1644501146218,31.73140347,108.88,108.82,0.1078]
["bitfinex","SOLUSD",1644501146416,45.76420347,108.88,108.82,0.1078]
["bitfinex","SOLUSD",1644501147416,45.76420347,108.88,108.8,0.1078]
["bitfinex","SOLUSD",1644501147617,66.56620347,108.88,108.8,0.1078]
["bitfinex","SOLUSD",1644501147823,68.79742501,108.88,108.8,0.1078]
["bitfinex","SOLUSD",1644501148020,13.7932,108.85,108.8,0.0078]
["bitfinex","SOLUSD",1644501148218,13.7932,108.85,108.69,4.594]
["bitfinex","SOLUSD",1644501148219,0.3130626,108.83,108.69,4.594]
["bitfinex","SOLUSD",1644501148418,10.67,108.82,108.69,4.594]
["bitfinex","SOLUSD",1644501148616,10.67,108.82,108.7,127.61874009]
["bitfinex","SOLUSD",1644501148617,0.024,108.82,108.7,127.61874009]
["bitfinex","SOLUSD",1644501148819,2.965,108.82,108.7,39.89874009]
["bitfinex","SOLUSD",1644501149016,39.39040347,108.81,108.7,39.89874009]
["bitfinex","SOLUSD",1644501149425,53.18270347,108.81,108.7,39.89874009]
["bitfinex","SOLUSD",1644501149618,2.918,108.8,108.68,544.9736342]
["bitfinex","SOLUSD",1644501149818,10.67,108.79,108.68,544.9736342]
["bitfinex","SOLUSD",1644501150017,2.902,108.78,108.64,111.1114]
["bitfinex","SOLUSD",1644501150220,10.67,108.77,108.64,23.3914]
["bitfinex","SOLUSD",1644501150425,24.4698,108.77,108.62,13.8017]
["bitfinex","SOLUSD",1644501150622,173.68500074,108.76,108.61,42.08217444]
["bitfinex","SOLUSD",1644501150823,10.694,108.75,108.61,4.597]
["bitfinex","SOLUSD",1644501151023,12.92522154,108.75,108.61,4.597]
["bitfinex","SOLUSD",1644501151221,2.23122154,108.74,108.61,4.597]
["bitfinex","SOLUSD",1644501151428,13.8044,108.72,108.61,4.597]
["bitfinex","SOLUSD",1644501151625,10.67,108.71,108.61,4.597]
["bitfinex","SOLUSD",1644501151823,10.67,108.71,108.62,37.97294572]
["bitfinex","SOLUSD",1644501151824,28.72040347,108.7,108.62,37.97294572]
["bitfinex","SOLUSD",1644501152023,39.39040347,108.7,108.62,37.97294572]
["bitfinex","SOLUSD",1644501152825,13.8074,108.69,108.62,37.97294572]
["bitfinex","SOLUSD",1644501153225,10.67,108.71,108.62,38.22294572]
["bitfinex","SOLUSD",1644501153526,10.67,108.71,108.62,37.97294572]
["bitfinex","SOLUSD",1644501153930,64.55828402,108.71,108.62,37.97294572]
["bitfinex","SOLUSD",1644501155127,24.4753,108.71,108.62,38.22294572]
["bitfinex","SOLUSD",1644501155328,2.96,108.73,108.62,38.22294572]
["bitfinex","SOLUSD",1644501155329,16.7628,108.73,108.62,38.22294572]
["bitfinex","SOLUSD",1644501155530,11.444,108.74,108.62,38.22294572]
["bitfinex","SOLUSD",1644501155928,11.42,108.74,108.62,38.22294572]
["bitfinex","SOLUSD",1644501156130,11.42,108.74,108.63,87.72]
["bitfinex","SOLUSD",1644501156329,11.42,108.74,108.64,13.7979]
["bitfinex","SOLUSD",1644501156532,11.42,108.74,108.65,4.6]
["bitfinex","SOLUSD",1644501156929,11.42,108.74,108.65,4.85]
["bitfinex","SOLUSD",1644501157129,11.42,108.74,108.66,34.87087196]
["bitfinex","SOLUSD",1644501158734,11.67,108.74,108.66,34.87087196]
["bitfinex","SOLUSD",1644501158931,48.86986009,108.74,108.66,34.87087196]
["bitfinex","SOLUSD",1644501159138,11.67,108.74,108.66,34.87087196]
["bitfinex","SOLUSD",1644501159434,2.23122154,108.73,108.6,10.67]
["bitfinex","SOLUSD",1644501159631,2.23122154,108.73,108.58,579.88485438]
["bitfinex","SOLUSD",1644501159632,56.6925,108.72,108.58,556.90895438]
["bitfinex","SOLUSD",1644501159834,3.023,108.71,108.58,551.40895438]
["bitfinex","SOLUSD",1644501160031,13.693,108.71,108.58,639.12895438]
["bitfinex","SOLUSD",1644501160432,54.24109093,108.7,108.59,38.72153604]
["bitfinex","SOLUSD",1644501160634,64.91109093,108.7,108.59,38.72153604]
["bitfinex","SOLUSD",1644501161334,67.14231247,108.7,108.59,38.72153604]
["bitfinex","SOLUSD",1644501162033,24.4768,108.7,108.59,126.44153604]
["bitfinex","SOLUSD",1644501162235,10.67,108.7,108.59,126.44153604]
["bitfinex","SOLUSD",1644501163337,25.01774154,108.69,108.59,126.44153604]
["bitfinex","SOLUSD",1644501163534,25.01774154,108.69,108.59,38.72153604]
["bitfinex","SOLUSD",1644501163734,35.68774154,108.69,108.59,38.72153604]
["bitfinex","SOLUSD",1644501164234,35.93774154,108.69,108.59,38.72153604]
["bitfinex","SOLUSD",1644501164440,49.74544154,108.69,108.59,38.72153604]
["bitfinex","SOLUSD",1644501165043,24.4777,108.69,108.59,38.97153604]
["bitfinex","SOLUSD",1644501165239,2.942,108.71,108.6,1.96447464]
["bitfinex","SOLUSD",1644501165439,10.67,108.71,108.6,89.68447464]
["bitfinex","SOLUSD",1644501165640,10.67,108.71,108.6,89.93447464]
["bitfinex","SOLUSD",1644501165838,10.67,108.71,108.61,1.96447464]
["bitfinex","SOLUSD",1644501166039,10.67,108.71,108.61,36.50707422]
["bitfinex","SOLUSD",1644501166238,59.11771877,108.73,108.61,50.55977422]
["bitfinex","SOLUSD",1644501166239,13.8032,108.72,108.61,50.55977422]
["bitfinex","SOLUSD",1644501166440,28.9548639,108.71,108.61,36.50707422]
["bitfinex","SOLUSD",1644501166739,39.6248639,108.71,108.61,34.54259958]
["bitfinex","SOLUSD",1644501167342,10.67,108.71,108.61,34.54259958]
["bitfinex","SOLUSD",1644501167541,24.4746,108.71,108.61,48.34669958]
["bitfinex","SOLUSD",1644501167743,24.4746,108.71,108.61,48.59669958]
["bitfinex","SOLUSD",1644501168641,24.4746,108.71,108.62,1.96447464]
["bitfinex","SOLUSD",1644501168846,10.67,108.71,108.63,35.12507516]
["bitfinex","SOLUSD",1644501169247,27.76870222,108.7,108.63,35.37507516]
["bitfinex","SOLUSD",1644501169451,27.76870222,108.7,108.6,4.601]
["bitfinex","SOLUSD",1644501169649,38.43870222,108.7,108.59,1.96447464]
["bitfinex","SOLUSD",1644501169849,52.24440222,108.7,108.59,1.96447464]
["bitfinex","SOLUSD",1644501170049,52.24440222,108.7,108.56,6.0]
["bitfinex","SOLUSD",1644501170050,54.47562376,108.7,108.56,6.0]
["bitfinex","SOLUSD",1644501170250,54.72562376,108.7,108.56,4.602]
["bitfinex","SOLUSD",1644501170450,54.72562376,108.7,108.55,22.5768]
["bitfinex","SOLUSD",1644501170652,54.72562376,108.7,108.54,4.602]
["bitfinex","SOLUSD",1644501170853,15.25785499,108.69,108.54,4.602]
["bitfinex","SOLUSD",1644501171051,13.8147,108.65,108.54,4.602]
["bitfinex","SOLUSD",1644501171251,10.67,108.64,108.54,4.602]
["bitfinex","SOLUSD",1644501171452,36.05848045,108.63,108.55,38.47999175]
["bitfinex","SOLUSD",1644501172056,46.72848045,108.63,108.55,38.47999175]
["bitfinex","SOLUSD",1644501172855,60.54358045,108.63,108.55,38.47999175]
["bitfinex","SOLUSD",1644501173255,60.54358045,108.63,108.51,18.4202]
["bitfinex","SOLUSD",1644501173456,60.54358045,108.63,108.51,13.8162]
["bitfinex","SOLUSD",1644501173655,60.54358045,108.63,108.51,24.4212]
["bitfinex","SOLUSD",1644501173856,60.79358045,108.63,108.51,24.6712]
["bitfinex","SOLUSD",1644501174257,60.54358045,108.63,108.52,40.72112871]
["bitfinex","SOLUSD",1644501174756,60.54358045,108.63,108.52,40.97112871]
["bitfinex","SOLUSD",1644501176159,24.4851,108.63,108.52,40.97112871]
["bitfinex","SOLUSD",1644501176372,13.8128,108.65,108.53,1.96447464]
["bitfinex","SOLUSD",1644501176570,24.4828,108.65,108.53,1.96447464]
["bitfinex","SOLUSD",1644501176772,24.4828,108.65,108.53,2.21447464]
["bitfinex","SOLUSD",1644501177272,24.4828,108.65,108.54,48.15850148]
["bitfinex","SOLUSD",1644501177674,24.4828,108.65,108.54,149.94100148]
["bitfinex","SOLUSD",1644501177974,24.4828,108.65,108.55,4.604]
["bitfinex","SOLUSD",1644501178174,13.81,108.67,108.55,92.324]
["bitfinex","SOLUSD",1644501178373,13.81,108.67,108.56,1.96447464]
["bitfinex","SOLUSD",1644501178573,69.7602,108.68,108.58,41.7384608]
["bitfinex","SOLUSD",1644501178773,69.7602,108.68,108.59,4.602]
["bitfinex","SOLUSD",1644501178973,69.7602,108.68,108.59,1.96447464]
["bitfinex","SOLUSD",1644501179173,16.7767,108.69,108.59,103.74117464]
["bitfinex","SOLUSD",1644501179374,16.7767,108.69,108.6,4.602]
["bitfinex","SOLUSD",1644501179576,16.7767,108.69,108.61,40.39614918]
["bitfinex","SOLUSD",1644501179773,27.11997581,108.69,108.61,40.64614918]
["bitfinex","SOLUSD",1644501180173,27.11997581,108.69,108.61,40.39614918]
["bitfinex","SOLUSD",1644501180375,27.11997581,108.69,108.55,29.2742]
["bitfinex","SOLUSD",1644501180573,10.67,108.68,108.55,29.2742]
["bitfinex","SOLUSD",1644501180774,2.996,108.67,108.55,29.2742]
["bitfinex","SOLUSD",1644501180974,10.67,108.66,108.55,29.2742]
["bitfinex","SOLUSD",1644501181173,39.67620686,108.65,108.56,35.98412051]
["bitfinex","SOLUSD",1644501181675,53.48860686,108.65,108.56,35.98412051]
["bitfinex","SOLUSD",1644501182276,64.15860686,108.65,108.56,35.98412051]
["bitfinex","SOLUSD",1644501182673,53.48860686,108.65,108.56,35.98412051]
["bitfinex","SOLUSD",1644501184475,64.15860686,108.65,108.56,35.98412051]
["bitfinex","SOLUSD",1644501186175,64.15860686,108.65,108.56,37.94859515]
["bitfinex","SOLUSD",1644501186375,24.4824,108.65,108.56,37.94859515]
["bitfinex","SOLUSD",1644501186575,24.4824,108.65,108.56,43.94859515]
["bitfinex","SOLUSD",1644501186777,24.4824,108.65,108.56,44.19859515]
["bitfinex","SOLUSD",1644501186976,13.8124,108.65,108.56,44.19859515]
["bitfinex","SOLUSD",1644501187379,48.33915452,108.64,108.56,38.19859515]
["bitfinex","SOLUSD",1644501187577,48.33915452,108.64,108.56,35.98412051]
["bitfinex","SOLUSD",1644501187777,13.8152,108.63,108.56,35.98412051]
["bitfinex","SOLUSD",1644501190881,15.60339359,108.62,108.56,35.98412051]
["bitfinex","SOLUSD",1644501191078,13.8165,108.61,108.52,87.72]
["bitfinex","SOLUSD",1644501191279,13.8165,108.61,108.51,4.604]
["bitfinex","SOLUSD",1644501191479,10.67,108.6,108.51,4.604]
["bitfinex","SOLUSD",1644501192279,13.821,108.58,108.51,4.604]
["bitfinex","SOLUSD",1644501192484,10.67,108.57,108.48,1.30064212]
["bitfinex","SOLUSD",1644501192679,10.67,108.57,108.46,1.30064212]
["bitfinex","SOLUSD",1644501192879,2.997,108.56,108.44,1.30064212]
["bitfinex","SOLUSD",1644501193078,10.67,108.55,108.44,1.30064212]
["bitfinex","SOLUSD",1644501193280,30.13068163,108.53,108.45,37.94752924]
["bitfinex","SOLUSD",1644501193478,24.4977,108.53,108.45,37.94752924]
["bitfinex","SOLUSD",1644501193879,24.4977,108.53,108.45,39.91200388]
["bitfinex","SOLUSD",1644501194080,10.67,108.53,108.45,39.91200388]
["bitfinex","SOLUSD",1644501194280,24.4969,108.53,108.45,39.91200388]
["bitfinex","SOLUSD",1644501194481,24.4969,108.53,108.45,37.94752924]
["bitfinex","SOLUSD",1644501194681,48.79747541,108.52,108.41,1.30064212]
["bitfinex","SOLUSD",1644501194880,62.46247541,108.52,108.4,1.96447464]
["bitfinex","SOLUSD",1644501195083,64.69369695,108.52,108.39,5.90964212]
["bitfinex","SOLUSD",1644501195281,64.69369695,108.52,108.38,73.40474212]
["bitfinex","SOLUSD",1644501195481,13.8309,108.5,108.37,539.02814919]
["bitfinex","SOLUSD",1644501195681,28.69470726,108.49,108.39,47.09497764]
["bitfinex","SOLUSD",1644501195980,10.67,108.48,108.39,47.09497764]
["bitfinex","SOLUSD",1644501196180,41.34616874,108.47,108.39,47.09497764]
["bitfinex","SOLUSD",1644501196381,10.67,108.46,108.39,47.09497764]
["bitfinex","SOLUSD",1644501196582,22.48101393,108.45,108.39,47.09497764]
["bitfinex","SOLUSD",1644501196781,2.993,108.44,108.34,4.61]
["bitfinex","SOLUSD",1644501197189,2.993,108.44,108.3,460.48337545]
["bitfinex","SOLUSD",1644501197190,2.993,108.44,108.3,1.30064212]
["bitfinex","SOLUSD",1644501197385,2.23122154,108.43,108.29,10.67]
["bitfinex","SOLUSD",1644501197589,13.8485,108.39,108.29,10.67]
["bitfinex","SOLUSD",1644501197785,38.82326919,108.38,108.3,46.22705652]
["bitfinex","SOLUSD",1644501197985,10.67,108.37,108.3,46.22705652]
["bitfinex","SOLUSD",1644501199084,24.5202,108.37,108.3,46.22705652]
["bitfinex","SOLUSD",1644501199288,46.38679947,108.36,108.26,0.46167261]
["bitfinex","SOLUSD",1644501199486,10.67,108.35,108.26,0.46167261]
["bitfinex","SOLUSD",1644501200287,17.4403832,108.34,108.26,0.46167261]
["bitfinex","SOLUSD",1644501200487,28.1103832,108.34,108.26,0.46167261]
["bitfinex","SOLUSD",1644501200688,41.9653832,108.34,108.26,0.46167261]
["bitfinex","SOLUSD",1644501200888,41.9653832,108.34,108.26,0.44167261]
["bitfinex","SOLUSD",1644501201286,41.9653832,108.34,108.27,4.9799]
["bitfinex","SOLUSD",1644501202089,2.23122154,108.33,108.27,4.9799]
["bitfinex","SOLUSD",1644501202293,24.5295,108.32,108.27,0.0001]
["bitfinex","SOLUSD",1644501202691,26.76072154,108.32,108.27,0.0001]
["bitfinex","SOLUSD",1644501202900,34.47041552,108.31,108.27,0.0001]
["bitfinex","SOLUSD",1644501203089,10.67,108.3,108.27,0.0001]
["bitfinex","SOLUSD",1644501203290,29.35676715,108.29,108.27,0.0001]
["bitfinex","SOLUSD",1644501203491,40.02676715,108.29,108.27,0.0001]
["bitfinex","SOLUSD",1644501203891,10.67,108.29,108.27,0.0001]
["bitfinex","SOLUSD",1644501204692,10.67,108.32,108.27,0.0001]
["bitfinex","SOLUSD",1644501205993,2.23122154,108.31,108.27,0.0001]
["bitfinex","SOLUSD",1644501206195,15.92822154,108.31,108.27,0.0001]
["bitfinex","SOLUSD",1644501206395,15.42822154,108.31,108.27,0.0001]
["bitfinex","SOLUSD",1644501206595,13.697,108.31,108.27,0.0001]
["bitfinex","SOLUSD",1644501207405,15.92822154,108.31,108.27,0.0001]
["bitfinex","SOLUSD",1644501208696,27.558,108.31,108.27,0.0001]
["bitfinex","SOLUSD",1644501208898,13.697,108.31,108.27,0.0001]
["bitfinex","SOLUSD",1644501209698,10.67,108.31,108.27,0.0001]
["bitfinex","SOLUSD",1644501209898,38.97418495,108.31,108.27,0.0001]
["bitfinex","SOLUSD",1644501210337,2.23122154,108.3,108.27,0.0001]
["bitfinex","SOLUSD",1644501210524,10.67,108.31,108.27,0.0001]
["bitfinex","SOLUSD",1644501210928,10.67,108.33,108.27,0.0001]
["bitfinex","SOLUSD",1644501211526,28.21422894,108.33,108.27,0.0001]
["bitfinex","SOLUSD",1644501211727,12.90122154,108.33,108.27,0.0001]
["bitfinex","SOLUSD",1644501212126,10.67,108.33,108.27,0.0001]
["bitfinex","SOLUSD",1644501212329,10.92,108.33,108.27,0.0001]
["bitfinex","SOLUSD",1644501212830,10.67,108.33,108.27,0.0001]
["bitfinex","SOLUSD",1644501213827,24.375,108.34,108.27,0.0001]
["bitfinex","SOLUSD",1644501214227,52.44368198,108.34,108.27,0.0001]
["bitfinex","SOLUSD",1644501214427,54.67490352,108.34,108.27,0.0001]
["bitfinex","SOLUSD",1644501214831,52.44368198,108.34,108.27,0.0001]
["bitfinex","SOLUSD",1644501215027,54.67490352,108.34,108.27,0.0001]
["bitfinex","SOLUSD",1644501215228,65.34490352,108.34,108.27,0.0001]
["bitfinex","SOLUSD",1644501216029,79.20170352,108.34,108.27,0.0001]
["bitfinex","SOLUSD",1644501216228,82.16570352,108.34,108.27,0.0001]
["bitfinex","SOLUSD",1644501216429,0.30657584,108.33,108.27,0.0001]
["bitfinex","SOLUSD",1644501216630,13.601,108.32,108.27,0.0001]
["bitfinex","SOLUSD",1644501216830,12.90122154,108.32,108.27,0.0001]
["bitfinex","SOLUSD",1644501217029,2.23122154,108.31,108.27,0.0001]
["bitfinex","SOLUSD",1644501217230,61.0,108.3,108.23,4.616]
["bitfinex","SOLUSD",1644501217431,37.98972223,108.31,108.23,4.616]
["bitfinex","SOLUSD",1644501217432,87.47408643,108.31,108.23,4.616]
["bitfinex","SOLUSD",1644501217629,2.23122154,108.29,108.23,4.616]
["bitfinex","SOLUSD",1644501218229,28.06868198,108.28,108.23,4.616]
["bitfinex","SOLUSD",1644501218430,28.06868198,108.28,108.15,13.8617]
["bitfinex","SOLUSD",1644501218631,2.23122154,108.27,108.13,63.1366]
["bitfinex","SOLUSD",1644501218831,2.23122154,108.27,108.13,69.1366]
["bitfinex","SOLUSD",1644501219032,2.23122154,108.27,108.13,63.1366]
["bitfinex","SOLUSD",1644501219232,24.535,108.26,108.13,52.4666]
["bitfinex","SOLUSD",1644501219435,24.535,108.26,108.14,43.57031575]
["bitfinex","SOLUSD",1644501219436,35.75850069,108.25,108.14,43.57031575]
["bitfinex","SOLUSD",1644501219632,46.42850069,108.25,108.14,43.57031575]
["bitfinex","SOLUSD",1644501219832,46.67850069,108.25,108.14,43.57031575]
["bitfinex","SOLUSD",1644501221332,46.42850069,108.25,108.14,43.57031575]
["bitfinex","SOLUSD",1644501221733,23.2812,108.28,108.15,1.97648577]
["bitfinex","SOLUSD",1644501221933,33.9512,108.28,108.15,1.97648577]
["bitfinex","SOLUSD",1644501222734,33.9512,108.28,108.16,45.09828842]
["bitfinex","SOLUSD",1644501222735,10.67,108.28,108.16,45.09828842]
["bitfinex","SOLUSD",1644501222934,26.0599,108.3,108.16,46.39893054]
["bitfinex","SOLUSD",1644501223137,26.0599,108.3,108.17,3.27712789]
["bitfinex","SOLUSD",1644501223334,3.028,108.3,108.18,4.619]
["bitfinex","SOLUSD",1644501223535,3.028,108.3,108.18,5.91964212]
["bitfinex","SOLUSD",1644501223735,13.8562,108.32,108.2,41.81292596]
["bitfinex","SOLUSD",1644501223936,13.8562,108.32,108.22,35.56826872]
["bitfinex","SOLUSD",1644501224537,35.045,108.34,108.22,37.54475449]
["bitfinex","SOLUSD",1644501224738,48.8987,108.34,108.24,13.8524]
["bitfinex","SOLUSD",1644501224938,35.045,108.34,108.24,13.8524]
["bitfinex","SOLUSD",1644501225137,35.045,108.34,108.24,15.82888577]
["bitfinex","SOLUSD",1644501225138,10.67,108.34,108.24,15.82888577]
["bitfinex","SOLUSD",1644501225541,57.09142853,108.34,108.25,44.92273668]
["bitfinex","SOLUSD",1644501225939,13.8525,108.35,108.25,44.92273668]
["bitfinex","SOLUSD",1644501226139,2.931,108.37,108.27,87.72]
["bitfinex","SOLUSD",1644501226339,123.7251,108.47,108.27,87.72]
["bitfinex","SOLUSD",1644501226340,2.898,108.46,108.28,4.615]
["bitfinex","SOLUSD",1644501226540,10.67,108.46,108.29,10.67]
["bitfinex","SOLUSD",1644501226742,13.698,108.46,108.31,1.30064212]
["bitfinex","SOLUSD",1644501226939,13.698,108.46,108.32,4.613]
["bitfinex","SOLUSD",1644501226940,47.17230803,108.45,108.32,4.613]
["bitfinex","SOLUSD",1644501227140,47.17230803,108.45,108.33,52.07432928]
["bitfinex","SOLUSD",1644501227341,2.23122154,108.44,108.33,38.23422928]
["bitfinex","SOLUSD",1644501227540,16.65487464,108.43,108.33,38.23422928]
["bitfinex","SOLUSD",1644501227739,15.65487464,108.43,108.33,38.23422928]
["bitfinex","SOLUSD",1644501228342,17.88609618,108.43,108.33,38.23422928]
["bitfinex","SOLUSD",1644501228739,5.25922154,108.46,108.33,38.48422928]
["bitfinex","SOLUSD",1644501228940,5.25922154,108.46,108.34,4.612]
["bitfinex","SOLUSD",1644501229141,3.028,108.46,108.36,13.8365]
["bitfinex","SOLUSD",1644501229341,3.028,108.46,108.36,14.0865]
["bitfinex","SOLUSD",1644501229740,45.45140995,108.45,108.37,35.38164284]
["bitfinex","SOLUSD",1644501230741,45.70140995,108.45,108.37,35.38164284]
["bitfinex","SOLUSD",1644501231542,59.54100995,108.45,108.33,13.8407]
["bitfinex","SOLUSD",1644501231741,2.23122154,108.44,108.33,19.8407]
["bitfinex","SOLUSD",1644501231943,45.45140995,108.45,108.33,19.8407]
["bitfinex","SOLUSD",1644501232241,47.68263149,108.45,108.33,13.8407]
["bitfinex","SOLUSD",1644501232443,47.68263149,108.45,108.34,47.71319872]
["bitfinex","SOLUSD",1644501232842,17.37577272,108.43,108.34,47.71319872]
["bitfinex","SOLUSD",1644501233945,46.1395,108.46,108.34,52.32619872]
["bitfinex","SOLUSD",1644501234144,46.1395,108.46,108.34,54.29404005]
["bitfinex","SOLUSD",1644501234350,12.90122154,108.45,108.34,47.71319872]
["bitfinex","SOLUSD",1644501234746,12.90122154,108.45,108.32,4.612]
["bitfinex","SOLUSD",1644501234747,2.23122154,108.44,108.32,4.612]
["bitfinex","SOLUSD",1644501234945,10.67,108.43,108.28,46.1432]
["bitfinex","SOLUSD",1644501235145,13.8442,108.41,108.29,13.8458]
["bitfinex","SOLUSD",1644501235545,16.07542154,108.41,108.29,13.8458]
["bitfinex","SOLUSD",1644501235745,36.79344354,108.4,108.3,40.85493543]
["bitfinex","SOLUSD",1644501235946,0.25,108.41,108.3,45.46893543]
["bitfinex","SOLUSD",1644501236150,12.90122154,108.43,108.31,1.96784133]
["bitfinex","SOLUSD",1644501236446,16.8391,108.42,108.32,4.613]
["bitfinex","SOLUSD",1644501236652,2.996,108.42,108.32,4.613]
["bitfinex","SOLUSD",1644501236848,36.59969365,108.44,108.33,42.12226542]
["bitfinex","SOLUSD",1644501237247,13.838,108.46,108.35,13.8383]
["bitfinex","SOLUSD",1644501237751,10.67,108.48,108.36,1.96784133]
["bitfinex","SOLUSD",1644501237951,2.23122154,108.5,108.36,1.96784133]
["bitfinex","SOLUSD",1644501238151,43.17061066,108.49,108.37,83.64935039]
["bitfinex","SOLUSD",1644501238448,43.17061066,108.49,108.38,1.96784133]
["bitfinex","SOLUSD",1644501238652,57.00411066,108.49,108.39,34.41816196]
["bitfinex","SOLUSD",1644501239149,57.00411066,108.49,108.38,13.8343]
["bitfinex","SOLUSD",1644501239350,57.00411066,108.49,108.34,10.67]
["bitfinex","SOLUSD",1644501239653,2.965,108.48,108.35,4.611]
["bitfinex","SOLUSD",1644501239853,2.965,108.48,108.35,6.57884133]
["bitfinex","SOLUSD",1644501240049,13.8371,108.46,108.36,15.80474133]
["bitfinex","SOLUSD",1644501240249,43.17061066,108.45,108.37,48.76376209]
["bitfinex","SOLUSD",1644501240851,43.17061066,108.45,108.33,122.6068]
["bitfinex","SOLUSD",1644501241052,43.17061066,108.45,108.32,4.612]
["bitfinex","SOLUSD",1644501241255,67.67961066,108.45,108.32,13.8415]
["bitfinex","SOLUSD",1644501241652,67.67961066,108.45,108.32,15.80934133]
["bitfinex","SOLUSD",1644501241855,67.67961066,108.45,108.32,35.25971465]
["bitfinex","SOLUSD",1644501243458,67.67961066,108.45,108.33,1.96784133]
["bitfinex","SOLUSD",1644501243658,57.00961066,108.45,108.35,13.8386]
["bitfinex","SOLUSD",1644501243877,57.00961066,108.45,108.36,43.5218209]
["bitfinex","SOLUSD",1644501244076,43.17061066,108.45,108.36,45.48966223]
["bitfinex","SOLUSD",1644501244278,43.17061066,108.45,108.37,1.96784133]
["bitfinex","SOLUSD",1644501244576,43.17061066,108.45,108.36,13.8369]
["bitfinex","SOLUSD",1644501244876,43.17061066,108.45,108.32,10.67]
["bitfinex","SOLUSD",1644501245279,53.25911066,108.45,108.35,1.96784133]
["bitfinex","SOLUSD",1644501245476,53.25911066,108.45,108.36,42.84972293]
["bitfinex","SOLUSD",1644501246079,14.0885,108.45,108.37,1.96784133]
["bitfinex","SOLUSD",1644501246280,13.8361,108.47,108.37,6.57984133]
["bitfinex","SOLUSD",1644501246483,10.67,108.5,108.37,6.57984133]
["bitfinex","SOLUSD",1644501246681,24.2425,108.51,108.38,1.96784133]
["bitfinex","SOLUSD",1644501246882,24.2425,108.51,108.38,2.21784133]
["bitfinex","SOLUSD",1644501247082,48.75227102,108.5,108.39,48.43012781]
["bitfinex","SOLUSD",1644501247281,48.75227102,108.5,108.39,48.68012781]
["bitfinex","SOLUSD",1644501247484,48.75227102,108.5,108.39,50.64796914]
["bitfinex","SOLUSD",1644501247684,48.75227102,108.5,108.4,1.96784133]
["bitfinex","SOLUSD",1644501247883,10.67,108.53,108.4,2.21784133]
["bitfinex","SOLUSD",1644501248084,10.67,108.55,108.4,8.21784133]
["bitfinex","SOLUSD",1644501248284,13.548,108.57,108.41,12.63784133]
["bitfinex","SOLUSD",1644501248484,10.67,108.57,108.41,12.63784133]
["bitfinex","SOLUSD",1644501248686,10.67,108.57,108.42,1.96784133]
["bitfinex","SOLUSD",1644501248884,36.1433985,108.56,108.43,4.608]
["bitfinex","SOLUSD",1644501249087,36.1433985,108.56,108.45,131.30871605]
["bitfinex","SOLUSD",1644501249285,36.1433985,108.56,108.47,38.09797883]
["bitfinex","SOLUSD",1644501249784,36.1433985,108.56,108.47,38.34797883]
["bitfinex","SOLUSD",1644501250384,13.8233,108.57,108.47,52.17097883]
["bitfinex","SOLUSD",1644501251186,13.8233,108.57,108.47,51.92097883]
["bitfinex","SOLUSD",1644501251384,13.8233,108.57,108.45,13.8253]
["bitfinex","SOLUSD",1644501251588,26.72452154,108.57,108.44,4.607]
["bitfinex","SOLUSD",1644501251787,2.996,108.56,108.44,4.607]
["bitfinex","SOLUSD",1644501251987,13.8283,108.53,108.44,4.607]
["bitfinex","SOLUSD",1644501252188,10.67,108.56,108.45,1.96784133]
["bitfinex","SOLUSD",1644501252189,13.601,108.56,108.45,1.96784133]
["bitfinex","SOLUSD",1644501252388,38.78795557,108.55,108.45,36.16297236]
["bitfinex","SOLUSD",1644501252592,38.78795557,108.55,108.45,48.02043103]
["bitfinex","SOLUSD",1644501253291,38.78795557,108.55,108.45,48.27043103]
["bitfinex","SOLUSD",1644501253589,38.78795557,108.55,108.46,1.96797232]
["bitfinex","SOLUSD",1644501253789,52.61375557,108.55,108.46,1.96797232]
["bitfinex","SOLUSD",1644501253991,52.61375557,108.55,108.47,37.38007793]
["bitfinex","SOLUSD",1644501255690,52.61375557,108.55,108.43,13.8279]
["bitfinex","SOLUSD",1644501256292,29.185636,108.5,108.43,13.8279]
["bitfinex","SOLUSD",1644501256493,29.185636,108.5,108.41,6.57697232]
["bitfinex","SOLUSD",1644501256699,29.185636,108.5,108.42,37.30624013]
["bitfinex","SOLUSD",1644501257093,29.185636,108.5,108.42,126.99421245]
["bitfinex","SOLUSD",1644501257891,29.185636,108.5,108.42,127.24421245]
["bitfinex","SOLUSD",1644501258292,29.185636,108.5,108.43,4.609]
["bitfinex","SOLUSD",1644501258490,29.185636,108.5,108.44,87.72]
["bitfinex","SOLUSD",1644501258691,29.185636,108.5,108.45,92.329]
["bitfinex","SOLUSD",1644501258892,29.185636,108.5,108.45,94.54697232]
["bitfinex","SOLUSD",1644501259295,29.185636,108.5,108.47,13.8224]
["bitfinex","SOLUSD",1644501259492,0.005636,108.5,108.49,48.13616159]
["bitfinex","SOLUSD",1644501259693,46.4859,108.58,108.49,48.13616159]
["bitfinex","SOLUSD",1644501259995,24.1519,108.59,108.49,50.10413391]
["bitfinex","SOLUSD",1644501260195,24.1519,108.59,108.49,48.13616159]
["bitfinex","SOLUSD",1644501260596,36.3000553,108.58,108.49,48.13616159]
["bitfinex","SOLUSD",1644501260794,50.1220553,108.58,108.49,61.95706159]
["bitfinex","SOLUSD",1644501261196,50.1220553,108.58,108.46,4.606]
["bitfinex","SOLUSD",1644501261398,2.997,108.57,108.43,85.951]
["bitfinex","SOLUSD",1644501261597,10.67,108.56,108.43,70.674]
["bitfinex","SOLUSD",1644501262196,13.8269,108.54,108.44,37.89546427]
["bitfinex","SOLUSD",1644501262798,36.3000553,108.53,108.44,37.89546427]
["bitfinex","SOLUSD",1644501262995,13.8269,108.54,108.44,37.89546427]
["bitfinex","SOLUSD",1644501263596,13.8269,108.54,108.44,51.72226427]
["bitfinex","SOLUSD",1644501263795,13.8269,108.54,108.44,51.97226427]
["bitfinex","SOLUSD",1644501264195,48.25717864,108.54,108.44,51.97226427]
["bitfinex","SOLUSD",1644501264596,13.8269,108.54,108.44,51.97226427]
["bitfinex","SOLUSD",1644501264797,10.67,108.56,108.45,6.57467716]
["bitfinex","SOLUSD",1644501264798,24.4944,108.56,108.45,6.57467716]
["bitfinex","SOLUSD",1644501264997,13.8244,108.56,108.47,13.823]
["bitfinex","SOLUSD",1644501265397,13.8244,108.56,108.47,14.073]
["bitfinex","SOLUSD",1644501265697,62.55395044,108.56,108.48,38.98329634]
["bitfinex","SOLUSD",1644501266798,62.55395044,108.56,108.44,50.6837]
["bitfinex","SOLUSD",1644501267000,62.55395044,108.56,108.44,4.607]
["bitfinex","SOLUSD",1644501267300,64.78517198,108.56,108.44,4.857]
["bitfinex","SOLUSD",1644501267497,13.8284,108.52,108.44,4.607]
["bitfinex","SOLUSD",1644501267698,10.10326823,108.51,108.45,46.97824031]
["bitfinex","SOLUSD",1644501267903,59.7606,108.55,108.45,46.97824031]
["bitfinex","SOLUSD",1644501268100,47.6927,108.58,108.46,87.72]
["bitfinex","SOLUSD",1644501268299,47.6927,108.58,108.46,89.93667716]
["bitfinex","SOLUSD",1644501268700,47.6927,108.58,108.46,87.97]
["bitfinex","SOLUSD",1644501268903,43.27858682,108.57,108.47,40.14463878]
["bitfinex","SOLUSD",1644501269302,43.27858682,108.57,108.47,40.39463878]
["bitfinex","SOLUSD",1644501269505,15.55423185,108.55,108.47,40.14463878]
["bitfinex","SOLUSD",1644501270327,50.6427,108.58,108.47,40.14463878]
["bitfinex","SOLUSD",1644501270528,47.6927,108.58,108.47,40.14463878]
["bitfinex","SOLUSD",1644501270727,93.7753,108.58,108.47,53.96853878]
["bitfinex","SOLUSD",1644501270929,93.7753,108.58,108.47,141.93853878]
["bitfinex","SOLUSD",1644501271127,93.7753,108.58,108.47,54.21853878]
["bitfinex","SOLUSD",1644501271326,37.62028368,108.57,108.47,54.21853878]
["bitfinex","SOLUSD",1644501272228,51.44178368,108.57,108.47,54.21853878]
["bitfinex","SOLUSD",1644501273528,51.44178368,108.57,108.47,53.96853878]
["bitfinex","SOLUSD",1644501273729,51.69178368,108.57,108.48,4.607]
["bitfinex","SOLUSD",1644501273928,51.44178368,108.57,108.49,45.33400794]
["bitfinex","SOLUSD",1644501274930,51.44178368,108.57,108.46,4.607]
["bitfinex","SOLUSD",1644501275131,51.44178368,108.57,108.46,0.25]
["bitfinex","SOLUSD",1644501275331,51.44178368,108.57,108.47,13.823]
["bitfinex","SOLUSD",1644501275731,13.8215,108.57,108.47,13.823]
["bitfinex","SOLUSD",1644501275932,13.8215,108.57,108.47,14.073]
["bitfinex","SOLUSD",1644501276131,13.8215,108.57,108.48,4.607]
["bitfinex","SOLUSD",1644501276339,13.82,108.58,108.48,92.577]
["bitfinex","SOLUSD",1644501276532,13.82,108.58,108.48,4.857]
["bitfinex","SOLUSD",1644501276734,13.82,108.58,108.49,40.55606021]
["bitfinex","SOLUSD",1644501277332,14.07,108.58,108.49,54.37766021]
["bitfinex","SOLUSD",1644501277735,43.26831335,108.57,108.49,54.37766021]
["bitfinex","SOLUSD",1644501277937,57.08981335,108.57,108.49,54.37766021]
["bitfinex","SOLUSD",1644501278435,13.8215,108.57,108.49,54.37766021]
["bitfinex","SOLUSD",1644501279239,13.8215,108.57,108.45,21.18358657]
["bitfinex","SOLUSD",1644501279438,117.636,108.56,108.4,86.79084962]
["bitfinex","SOLUSD",1644501279644,0.31436312,108.54,108.38,82.02915405]
["bitfinex","SOLUSD",1644501279838,13.637,108.53,108.41,1.30794709]
["bitfinex","SOLUSD",1644501280038,133.36,108.52,108.38,1.30794709]
["bitfinex","SOLUSD",1644501280239,2.967,108.51,108.36,1.30794709]
["bitfinex","SOLUSD",1644501280442,133.36,108.5,108.37,4.61]
["bitfinex","SOLUSD",1644501280637,133.36,108.5,108.36,1.30794709]
["bitfinex","SOLUSD",1644501280638,2.967,108.49,108.36,1.30794709]
["bitfinex","SOLUSD",1644501280839,13.8374,108.47,108.34,1.30794709]
["bitfinex","SOLUSD",1644501281039,13.638,108.46,108.34,1.30794709]
["bitfinex","SOLUSD",1644501281238,146.998,108.46,108.34,48.56091532]
["bitfinex","SOLUSD",1644501281441,146.998,108.46,108.33,489.72814282]
["bitfinex","SOLUSD",1644501281741,144.03,108.46,108.33,488.42019573]
["bitfinex","SOLUSD",1644501281936,2.968,108.45,108.31,1.30794709]
["bitfinex","SOLUSD",1644501282140,10.67,108.44,108.31,1.30794709]
["bitfinex","SOLUSD",1644501282340,24.5121,108.43,108.33,1.30794709]
["bitfinex","SOLUSD",1644501282543,10.67,108.43,108.32,35.61646518]
["bitfinex","SOLUSD",1644501282941,10.67,108.43,108.32,34.30851809]
["bitfinex","SOLUSD",1644501283139,10.67,108.43,108.32,37.56989462]
["bitfinex","SOLUSD",1644501283541,10.67,108.43,108.32,34.30851809]
["bitfinex","SOLUSD",1644501283739,10.67,108.43,108.32,36.26194753]
["bitfinex","SOLUSD",1644501283940,10.67,108.43,108.32,37.56989462]
["bitfinex","SOLUSD",1644501284541,10.67,108.43,108.32,35.61646518]
["bitfinex","SOLUSD",1644501284747,10.67,108.43,108.32,34.30851809]
["bitfinex","SOLUSD",1644501285241,26.74342154,108.43,108.29,1.30794709]
["bitfinex","SOLUSD",1644501285641,160.10342154,108.43,108.28,5.91994709]
["bitfinex","SOLUSD",1644501285841,133.36,108.41,108.26,1.30794709]
["bitfinex","SOLUSD",1644501286042,13.666,108.4,108.25,1.30794709]
["bitfinex","SOLUSD",1644501286242,23.32,108.39,108.27,44.56154923]
["bitfinex","SOLUSD",1644501286447,13.8524,108.37,108.27,44.56154923]
["bitfinex","SOLUSD",1644501286641,10.67,108.36,108.27,44.56154923]
["bitfinex","SOLUSD",1644501286845,10.67,108.36,108.28,4.616]
["bitfinex","SOLUSD",1644501287043,10.67,108.36,108.29,43.06235554]
["bitfinex","SOLUSD",1644501287644,10.67,108.36,108.27,4.615]
["bitfinex","SOLUSD",1644501287843,10.67,108.36,108.24,1.30794709]
["bitfinex","SOLUSD",1644501288249,10.92,108.36,108.23,1.30794709]
["bitfinex","SOLUSD",1644501288448,10.92,108.36,108.24,4.617]
["bitfinex","SOLUSD",1644501288647,24.7713,108.36,108.25,41.37061952]
["bitfinex","SOLUSD",1644501288851,24.7713,108.36,108.26,4.616]
["bitfinex","SOLUSD",1644501289051,24.7713,108.36,108.27,36.27071314]
["bitfinex","SOLUSD",1644501289854,24.5213,108.36,108.27,36.52071314]
["bitfinex","SOLUSD",1644501290051,10.67,108.36,108.27,36.52071314]
["bitfinex","SOLUSD",1644501290251,46.5379,108.37,108.28,4.616]
["bitfinex","SOLUSD",1644501290453,46.5379,108.37,108.29,46.8051764]
["bitfinex","SOLUSD",1644501290655,46.5379,108.37,108.3,4.615]
["bitfinex","SOLUSD",1644501290852,10.67,108.38,108.26,16.241]
["bitfinex","SOLUSD",1644501291056,10.67,108.37,108.26,11.626]
["bitfinex","SOLUSD",1644501291255,62.07262154,108.37,108.26,11.626]
["bitfinex","SOLUSD",1644501291453,2.23122154,108.36,108.26,11.626]
["bitfinex","SOLUSD",1644501291751,10.67,108.35,108.26,11.626]
["bitfinex","SOLUSD",1644501291952,10.67,108.35,108.26,56.58224026]
["bitfinex","SOLUSD",1644501292153,10.92,108.35,108.26,56.58224026]
["bitfinex","SOLUSD",1644501292456,24.7729,108.35,108.26,11.626]
["bitfinex","SOLUSD",1644501292654,57.0,108.33,108.26,0.0001]
["bitfinex","SOLUSD",1644501292855,57.0,108.33,108.17,5.92494709]
["bitfinex","SOLUSD",1644501292856,13.665,108.32,108.17,5.92494709]
["bitfinex","SOLUSD",1644501293055,38.94962154,108.32,108.17,4.617]
["bitfinex","SOLUSD",1644501293455,2.23122154,108.31,108.18,45.40995482]
["bitfinex","SOLUSD",1644501293655,13.8634,108.28,108.18,45.40995482]
["bitfinex","SOLUSD",1644501293855,24.5334,108.28,108.18,45.40995482]
["bitfinex","SOLUSD",1644501295859,26.76462154,108.28,108.18,45.40995482]
["bitfinex","SOLUSD",1644501296462,26.76462154,108.28,108.14,4.619]
["bitfinex","SOLUSD",1644501296660,2.996,108.27,108.13,4.62]
["bitfinex","SOLUSD",1644501296860,13.8684,108.23,108.13,4.62]
["bitfinex","SOLUSD",1644501297061,24.5384,108.23,108.11,4.621]
["bitfinex","SOLUSD",1644501297464,24.5384,108.23,108.12,45.58984763]
["bitfinex","SOLUSD",1644501298660,26.76962154,108.23,108.12,45.58984763]
["bitfinex","SOLUSD",1644501299259,27.01962154,108.23,108.12,45.58984763]
["bitfinex","SOLUSD",1644501299460,16.34962154,108.23,108.12,45.58984763]
["bitfinex","SOLUSD",1644501299660,13.8715,108.21,108.12,45.58984763]
["bitfinex","SOLUSD",1644501299863,10.67,108.2,108.12,45.58984763]
["bitfinex","SOLUSD",1644501300264,10.67,108.2,108.11,4.621]
["bitfinex","SOLUSD",1644501300665,24.5424,108.2,108.11,4.621]
["bitfinex","SOLUSD",1644501300865,5.22422154,108.19,108.11,4.621]
["bitfinex","SOLUSD",1644501301064,10.67,108.18,108.11,4.621]
["bitfinex","SOLUSD",1644501301265,10.67,108.18,108.11,4.601]
["bitfinex","SOLUSD",1644501301465,10.67,108.18,108.04,4.623]
["bitfinex","SOLUSD",1644501301666,13.8715,108.2,108.06,1.95614591]
["bitfinex","SOLUSD",1644501301868,23.4982,108.23,108.07,4.624]
["bitfinex","SOLUSD",1644501302067,52.6153,108.26,108.07,12.26452156]
["bitfinex","SOLUSD",1644501302267,10.67,108.23,108.08,1.95614591]
["bitfinex","SOLUSD",1644501302466,63.2853,108.26,108.1,39.71453458]
["bitfinex","SOLUSD",1644501302666,63.2853,108.26,108.12,45.63099541]
["bitfinex","SOLUSD",1644501302871,13.8666,108.24,108.14,40.20902038]
["bitfinex","SOLUSD",1644501303067,13.719,108.26,108.15,4.621]
["bitfinex","SOLUSD",1644501303267,13.719,108.26,108.16,37.84527483]
["bitfinex","SOLUSD",1644501303470,15.95022154,108.26,108.16,37.84527483]
["bitfinex","SOLUSD",1644501303667,13.719,108.26,108.16,37.84527483]
["bitfinex","SOLUSD",1644501304672,10.67,108.26,108.16,37.84527483]
["bitfinex","SOLUSD",1644501304875,24.5344,108.26,108.16,37.84527483]
["bitfinex","SOLUSD",1644501305674,10.67,108.26,108.18,42.69001754]
["bitfinex","SOLUSD",1644501305875,36.4347,108.28,108.18,42.69001754]
["bitfinex","SOLUSD",1644501306074,36.4347,108.28,108.18,44.8867959]
["bitfinex","SOLUSD",1644501307274,36.4347,108.28,108.18,42.69001754]
["bitfinex","SOLUSD",1644501307579,47.1047,108.28,108.18,42.69001754]
["bitfinex","SOLUSD",1644501308274,47.1047,108.28,108.14,18.4814]
["bitfinex","SOLUSD",1644501308475,2.23122154,108.27,108.14,4.619]
["bitfinex","SOLUSD",1644501308675,10.67,108.26,108.14,4.619]
["bitfinex","SOLUSD",1644501308877,13.865,108.25,108.14,4.619]
["bitfinex","SOLUSD",1644501309079,13.865,108.25,108.15,1.94677836]
["bitfinex","SOLUSD",1644501309277,69.5362,108.27,108.16,47.92734634]
["bitfinex","SOLUSD",1644501309278,23.3171,108.27,108.16,47.92734634]
["bitfinex","SOLUSD",1644501309479,33.8303,108.29,108.16,61.78694634]
["bitfinex","SOLUSD",1644501309680,36.06152154,108.29,108.16,13.8596]
["bitfinex","SOLUSD",1644501309878,49.92162154,108.29,108.14,4.619]
["bitfinex","SOLUSD",1644501310284,64.98445833,108.29,108.14,4.619]
["bitfinex","SOLUSD",1644501310684,47.6904,108.29,108.15,39.91388572]
["bitfinex","SOLUSD",1644501310880,47.6904,108.29,108.16,4.62]
["bitfinex","SOLUSD",1644501311078,47.6904,108.29,108.17,47.68768619]
["bitfinex","SOLUSD",1644501311298,47.6904,108.29,108.19,40.36133152]
["bitfinex","SOLUSD",1644501311500,49.92162154,108.29,108.19,40.36133152]
["bitfinex","SOLUSD",1644501311706,47.6904,108.29,108.19,40.36133152]
["bitfinex","SOLUSD",1644501311899,23.1603,108.29,108.19,40.61133152]
["bitfinex","SOLUSD",1644501312100,16.08872154,108.31,108.2,6.56577836]
["bitfinex","SOLUSD",1644501312101,13.8575,108.31,108.2,6.56577836]
["bitfinex","SOLUSD",1644501312301,24.5275,108.31,108.21,44.30080877]
["bitfinex","SOLUSD",1644501312499,24.5275,108.31,108.22,4.618]
["bitfinex","SOLUSD",1644501312700,24.5275,108.31,108.23,43.75455444]
["bitfinex","SOLUSD",1644501313101,24.5275,108.31,108.19,4.618]
["bitfinex","SOLUSD",1644501313903,24.7775,108.31,108.19,4.868]
["bitfinex","SOLUSD",1644501314104,24.7775,108.31,108.2,43.7924159]
["bitfinex","SOLUSD",1644501314304,24.5275,108.31,108.21,4.618]
["bitfinex","SOLUSD",1644501314603,2.23122154,108.35,108.21,15.288]
["bitfinex","SOLUSD",1644501314803,2.23122154,108.34,108.21,7.87177476]
["bitfinex","SOLUSD",1644501315004,13.552,108.33,108.2,13.8561]
["bitfinex","SOLUSD",1644501315304,23.66849426,108.33,108.17,1.30794709]
["bitfinex","SOLUSD",1644501315504,80.63221648,108.32,108.14,1.30794709]
["bitfinex","SOLUSD",1644501315705,13.8639,108.27,108.15,38.82041857]
["bitfinex","SOLUSD",1644501315906,24.5339,108.27,108.15,34.20141857]
["bitfinex","SOLUSD",1644501316308,24.5339,108.27,108.17,41.80935871]
["bitfinex","SOLUSD",1644501316707,26.76512154,108.27,108.17,41.80935871]
["bitfinex","SOLUSD",1644501317607,24.5339,108.27,108.17,41.80935871]
["bitfinex","SOLUSD",1644501318014,24.5339,108.27,108.14,4.62]
["bitfinex","SOLUSD",1644501318208,13.8665,108.24,108.13,102.89254709]
["bitfinex","SOLUSD",1644501318411,13.8665,108.24,108.13,101.5846]
["bitfinex","SOLUSD",1644501318608,10.67,108.23,108.13,101.5846]
["bitfinex","SOLUSD",1644501319008,10.67,108.23,108.11,19.79524709]
["bitfinex","SOLUSD",1644501319208,26.76822154,108.23,108.11,5.92794709]
["bitfinex","SOLUSD",1644501319407,26.76822154,108.23,108.11,4.62]
["bitfinex","SOLUSD",1644501319810,26.76822154,108.23,108.04,10.67]
["bitfinex","SOLUSD",1644501319811,29.78322154,108.23,108.09,1.30794709]
["bitfinex","SOLUSD",1644501320011,24.1362,108.22,108.1,40.57807752]
["bitfinex","SOLUSD",1644501320211,13.718,108.21,108.1,40.57807752]
["bitfinex","SOLUSD",1644501320512,13.8723,108.19,108.1,40.57807752]
["bitfinex","SOLUSD",1644501320711,13.718,108.21,108.12,47.35086165]
["bitfinex","SOLUSD",1644501320912,13.718,108.21,108.12,48.65880874]
["bitfinex","SOLUSD",1644501321111,13.718,108.21,108.12,48.90880874]
["bitfinex","SOLUSD",1644501321311,13.718,108.21,108.12,47.35086165]
["bitfinex","SOLUSD",1644501321911,27.5876,108.21,108.12,47.35086165]
["bitfinex","SOLUSD",1644501322312,27.5876,108.21,108.12,47.60086165]
["bitfinex","SOLUSD",1644501322511,27.5876,108.21,108.12,48.90880874]
["bitfinex","SOLUSD",1644501322811,27.5876,108.21,108.13,1.30794709]
["bitfinex","SOLUSD",1644501322812,3.048,108.21,108.13,1.30794709]
["bitfinex","SOLUSD",1644501323013,24.1793,108.25,108.14,67.91374012]
["bitfinex","SOLUSD",1644501323216,56.3808,108.3,108.15,89.02794709]
["bitfinex","SOLUSD",1644501323415,2.952,108.29,108.17,41.69955677]
["bitfinex","SOLUSD",1644501323612,10.67,108.28,108.17,40.39160968]
["bitfinex","SOLUSD",1644501323813,10.67,108.28,108.16,1.30794709]
["bitfinex","SOLUSD",1644501324014,13.8679,108.23,108.15,5.92794709]
["bitfinex","SOLUSD",1644501324214,13.8679,108.23,108.15,4.62]
["bitfinex","SOLUSD",1644501324613,10.67,108.24,108.15,4.62]
["bitfinex","SOLUSD",1644501324814,10.67,108.24,108.16,45.65069167]
["bitfinex","SOLUSD",1644501325114,24.5355,108.24,108.15,5.92794709]
["bitfinex","SOLUSD",1644501325313,26.76672154,108.24,108.13,1.30794709]
["bitfinex","SOLUSD",1644501325513,26.76672154,108.24,108.12,1.30794709]
["bitfinex","SOLUSD",1644501325712,26.76672154,108.24,108.14,1.30794709]
["bitfinex","SOLUSD",1644501325713,24.5355,108.24,108.14,1.30794709]
["bitfinex","SOLUSD",1644501326113,24.5355,108.24,108.15,35.22336373]
["bitfinex","SOLUSD",1644501327617,24.5355,108.24,108.14,1.30794709]
["bitfinex","SOLUSD",1644501327816,13.8719,108.2,108.13,1.30794709]
["bitfinex","SOLUSD",1644501328014,13.8719,108.2,108.12,1.30794709]
["bitfinex","SOLUSD",1644501328216,10.67,108.19,108.11,1.30794709]
["bitfinex","SOLUSD",1644501328416,10.67,108.19,108.1,1.30794709]
["bitfinex","SOLUSD",1644501328615,10.92,108.19,108.11,35.19723214]
["bitfinex","SOLUSD",1644501328917,24.5417,108.19,108.11,35.19723214]
["bitfinex","SOLUSD",1644501329115,24.5417,108.19,108.11,39.82023214]
["bitfinex","SOLUSD",1644501329314,24.5417,108.19,108.11,1.30794709]
["bitfinex","SOLUSD",1644501329516,24.5417,108.19,108.1,1.30794709]
["bitfinex","SOLUSD",1644501329716,24.5417,108.19,108.09,1.30794709]
["bitfinex","SOLUSD",1644501330117,24.5417,108.19,108.1,1.30794709]
["bitfinex","SOLUSD",1644501330317,24.5417,108.19,108.11,44.79267118]
["bitfinex","SOLUSD",1644501330516,24.5417,108.19,108.11,46.10061827]
["bitfinex","SOLUSD",1644501330718,10.67,108.19,108.12,4.623]
["bitfinex","SOLUSD",1644501330928,10.67,108.19,108.13,39.86396695]
["bitfinex","SOLUSD",1644501332317,10.67,108.19,108.13,40.11396695]
["bitfinex","SOLUSD",1644501332517,13.686,108.22,108.13,44.73596695]
["bitfinex","SOLUSD",1644501332722,48.5487,108.26,108.15,36.06563502]
["bitfinex","SOLUSD",1644501332723,10.67,108.25,108.15,36.06563502]
["bitfinex","SOLUSD",1644501332918,13.8642,108.25,108.15,37.37358211]
["bitfinex","SOLUSD",1644501333120,13.8642,108.25,108.15,39.56929226]
["bitfinex","SOLUSD",1644501333319,13.8642,108.25,108.17,40.67515242]
["bitfinex","SOLUSD",1644501333720,10.67,108.28,108.18,1.94571015]
["bitfinex","SOLUSD",1644501334022,56.8666,108.31,108.19,41.32735763]
["bitfinex","SOLUSD",1644501334219,103.7709,108.31,108.19,41.32735763]
["bitfinex","SOLUSD",1644501334418,3.015,108.34,108.19,43.82709213]
["bitfinex","SOLUSD",1644501334618,4.19290967,108.41,108.23,0.30553091]
["bitfinex","SOLUSD",1644501334818,4.19290967,108.41,108.21,89.02794709]
["bitfinex","SOLUSD",1644501334819,4.19290967,108.41,108.24,1.30794709]
["bitfinex","SOLUSD",1644501335019,10.67,108.4,108.24,3.25365724]
["bitfinex","SOLUSD",1644501335219,13.849,108.37,108.25,50.43762879]
["bitfinex","SOLUSD",1644501335419,24.519,108.37,108.25,50.43762879]
["bitfinex","SOLUSD",1644501335620,24.519,108.37,108.25,50.68762879]
["bitfinex","SOLUSD",1644501336022,24.519,108.37,108.25,46.07262879]
["bitfinex","SOLUSD",1644501336320,24.519,108.37,108.28,13.8482]
["bitfinex","SOLUSD",1644501336520,24.519,108.37,108.29,4.615]
["bitfinex","SOLUSD",1644501336820,24.519,108.37,108.3,36.66932462]
["bitfinex","SOLUSD",1644501337921,24.519,108.37,108.24,28.0578]
["bitfinex","SOLUSD",1644501338120,24.519,108.37,108.25,4.616]
["bitfinex","SOLUSD",1644501338320,3.013,108.36,108.22,1.30794709]
["bitfinex","SOLUSD",1644501338524,3.013,108.36,108.21,32.09635724]
["bitfinex","SOLUSD",1644501338525,13.8531,108.33,108.21,32.09635724]
["bitfinex","SOLUSD",1644501338721,13.8531,108.33,108.22,46.09096621]
["bitfinex","SOLUSD",1644501338922,10.67,108.36,108.25,43.14874659]
["bitfinex","SOLUSD",1644501339322,10.67,108.36,108.26,1.94571015]
["bitfinex","SOLUSD",1644501339520,10.67,108.36,108.27,38.71368033]
["bitfinex","SOLUSD",1644501339721,24.5197,108.36,108.27,38.71368033]
["bitfinex","SOLUSD",1644501339923,53.0,108.3,108.16,3.87305405]
["bitfinex","SOLUSD",1644501340123,2.0050068,108.27,108.14,7.0]
["bitfinex","SOLUSD",1644501340325,10.67,108.26,108.14,7.0]
["bitfinex","SOLUSD",1644501340522,5.23922154,108.29,108.14,7.0]
["bitfinex","SOLUSD",1644501340523,10.67,108.25,108.14,7.0]
["bitfinex","SOLUSD",1644501340723,24.5375,108.24,108.14,7.0]
["bitfinex","SOLUSD",1644501340925,13.8675,108.24,108.15,47.9164722]
["bitfinex","SOLUSD",1644501341323,13.8675,108.24,108.15,43.2954722]
["bitfinex","SOLUSD",1644501342025,24.5375,108.24,108.14,4.621]
["bitfinex","SOLUSD",1644501342226,27.5605,108.24,108.09,4.621]
["bitfinex","SOLUSD",1644501342430,24.5375,108.24,108.1,2.60890428]
["bitfinex","SOLUSD",1644501342625,24.5375,108.24,108.11,4.622]
["bitfinex","SOLUSD",1644501343026,24.5375,108.24,108.12,45.02140813]
["bitfinex","SOLUSD",1644501343228,24.5375,108.24,108.13,4.621]
["bitfinex","SOLUSD",1644501343426,24.5375,108.24,108.14,35.9852425]
["bitfinex","SOLUSD",1644501343630,24.5375,108.24,108.16,38.93681603]
["bitfinex","SOLUSD",1644501344227,24.5375,108.24,108.09,157.0442]
["bitfinex","SOLUSD",1644501344427,24.5375,108.24,108.09,152.4232]
["bitfinex","SOLUSD",1644501344629,24.5375,108.24,108.1,2.60931326]
["bitfinex","SOLUSD",1644501344829,24.5375,108.24,108.11,4.622]
["bitfinex","SOLUSD",1644501345229,24.5375,108.24,108.12,34.84326562]
["bitfinex","SOLUSD",1644501345428,27.5195,108.24,108.12,34.84326562]
["bitfinex","SOLUSD",1644501345628,27.5195,108.24,108.1,4.621]
["bitfinex","SOLUSD",1644501346030,2.23122154,108.23,108.1,4.621]
["bitfinex","SOLUSD",1644501346232,56.9057,108.22,108.08,13.8715]
["bitfinex","SOLUSD",1644501346431,10.67,108.22,108.09,2.61076912]
["bitfinex","SOLUSD",1644501346632,0.31640571,108.17,108.04,23.37884712]
["bitfinex","SOLUSD",1644501346832,146.928,108.16,107.97,87.35588078]
["bitfinex","SOLUSD",1644501347031,70.9523,108.15,107.98,7.23924259]
["bitfinex","SOLUSD",1644501347231,13.645,108.14,107.97,70.7207]
["bitfinex","SOLUSD",1644501347432,15.87622154,108.14,107.97,34.04198093]
["bitfinex","SOLUSD",1644501347631,2.23122154,108.13,107.97,34.04198093]
["bitfinex","SOLUSD",1644501347931,13.722,108.12,107.98,37.54323095]
["bitfinex","SOLUSD",1644501348733,13.8862,108.09,107.99,4.627]
["bitfinex","SOLUSD",1644501348936,10.67,108.08,108.0,40.50739091]
["bitfinex","SOLUSD",1644501349132,10.67,108.08,107.99,0.1078]
["bitfinex","SOLUSD",1644501349731,10.92,108.08,107.99,0.1078]
["bitfinex","SOLUSD",1644501349933,13.8885,108.07,107.99,0.1078]
["bitfinex","SOLUSD",1644501350133,10.67,108.06,107.99,0.1078]
["bitfinex","SOLUSD",1644501350935,24.56,108.06,107.99,0.0878]
["bitfinex","SOLUSD",1644501351739,51.03230194,108.12,107.99,0.0878]
["bitfinex","SOLUSD",1644501351740,3.052,108.12,107.99,0.0878]
["bitfinex","SOLUSD",1644501351937,23.7044,108.15,108.0,4.627]
["bitfinex","SOLUSD",1644501352138,23.7044,108.15,108.01,35.5138218]
["bitfinex","SOLUSD",1644501352338,24.5493,108.14,108.01,0.25]
["bitfinex","SOLUSD",1644501353366,24.5493,108.14,108.01,42.62170691]
["bitfinex","SOLUSD",1644501353567,24.5493,108.14,108.01,42.37170691]
["bitfinex","SOLUSD",1644501353766,24.5493,108.14,108.01,42.62170691]
["bitfinex","SOLUSD",1644501354365,24.7993,108.14,108.01,57.64316182]
["bitfinex","SOLUSD",1644501354570,24.5493,108.14,108.01,13.8798]
["bitfinex","SOLUSD",1644501354766,26.78052154,108.14,108.0,4.627]
["bitfinex","SOLUSD",1644501354971,3.016,108.13,108.0,4.627]
["bitfinex","SOLUSD",1644501355569,3.016,108.13,108.01,38.35236452]
["bitfinex","SOLUSD",1644501355767,3.016,108.13,108.04,13.8768]
["bitfinex","SOLUSD",1644501355968,3.016,108.13,108.05,46.5948751]
["bitfinex","SOLUSD",1644501356171,24.5452,108.17,108.05,51.2198751]
["bitfinex","SOLUSD",1644501356368,34.2547,108.19,108.05,57.4698751]
["bitfinex","SOLUSD",1644501356571,23.6576,108.24,108.05,59.40988464]
["bitfinex","SOLUSD",1644501356768,23.6576,108.24,108.07,41.23524484]
["bitfinex","SOLUSD",1644501356967,23.6576,108.24,108.11,13.8674]
["bitfinex","SOLUSD",1644501357167,37.3436,108.24,108.12,37.67349859]
["bitfinex","SOLUSD",1644501357369,13.8681,108.23,108.12,37.67349859]
["bitfinex","SOLUSD",1644501357566,13.685,108.22,108.07,75.4973]
["bitfinex","SOLUSD",1644501357767,13.685,108.22,108.08,4.623]
["bitfinex","SOLUSD",1644501357768,13.15122154,108.22,108.08,4.623]
["bitfinex","SOLUSD",1644501357971,2.23122154,108.21,108.08,4.623]
["bitfinex","SOLUSD",1644501358168,10.67,108.2,108.08,4.873]
["bitfinex","SOLUSD",1644501358368,10.67,108.2,108.09,0.0878]
["bitfinex","SOLUSD",1644501358568,10.67,108.2,108.09,46.60612574]
["bitfinex","SOLUSD",1644501358769,10.67,108.2,108.09,52.85612574]
["bitfinex","SOLUSD",1644501359173,10.67,108.2,108.09,46.85612574]
["bitfinex","SOLUSD",1644501359370,12.90122154,108.2,108.09,46.60612574]
["bitfinex","SOLUSD",1644501359571,26.77362154,108.2,108.1,4.623]
["bitfinex","SOLUSD",1644501359769,24.5424,108.2,108.11,47.06487836]
["bitfinex","SOLUSD",1644501359971,24.5424,108.2,108.1,0.25]
["bitfinex","SOLUSD",1644501360971,24.5424,108.2,108.09,0.0878]
["bitfinex","SOLUSD",1644501361173,24.5424,108.2,108.11,45.75104873]
["bitfinex","SOLUSD",1644501361371,24.5424,108.2,108.11,46.00104873]
["bitfinex","SOLUSD",1644501361673,24.5424,108.2,108.12,0.0878]
["bitfinex","SOLUSD",1644501361872,13.8689,108.22,108.13,40.54352267]
["bitfinex","SOLUSD",1644501362071,13.8689,108.22,108.12,4.7098]
["bitfinex","SOLUSD",1644501362072,14.17309834,108.22,108.12,0.0878]
["bitfinex","SOLUSD",1644501362271,24.5389,108.22,108.12,0.0878]
["bitfinex","SOLUSD",1644501363372,13.8663,108.24,108.13,4.622]
["bitfinex","SOLUSD",1644501363571,24.4562,108.27,108.14,44.97375431]
["bitfinex","SOLUSD",1644501363774,24.4562,108.27,108.15,4.62]
["bitfinex","SOLUSD",1644501364073,24.4562,108.27,108.14,6.0]
["bitfinex","SOLUSD",1644501364273,13.638,108.26,108.14,6.0]
["bitfinex","SOLUSD",1644501364471,13.8663,108.24,108.13,19.8648]
["bitfinex","SOLUSD",1644501364672,2.23122154,108.29,108.13,19.8648]
["bitfinex","SOLUSD",1644501364873,2.23122154,108.29,108.15,0.31205972]
["bitfinex","SOLUSD",1644501365076,10.977,108.3,108.15,37.18146281]
["bitfinex","SOLUSD",1644501365276,10.977,108.3,108.19,13.8578]
["bitfinex","SOLUSD",1644501365473,10.977,108.3,108.2,56.57366417]
["bitfinex","SOLUSD",1644501365872,10.977,108.3,108.2,62.82366417]
["bitfinex","SOLUSD",1644501366681,10.977,108.3,108.23,13.8532]
["bitfinex","SOLUSD",1644501366878,10.977,108.3,108.24,39.56011127]
["bitfinex","SOLUSD",1644501367073,10.977,108.3,108.24,34.94211127]
["bitfinex","SOLUSD",1644501367273,10.977,108.3,108.24,35.19211127]
["bitfinex","SOLUSD",1644501367876,3.011,108.37,108.26,131.0]
["bitfinex","SOLUSD",1644501368075,3.011,108.37,108.27,47.49142523]
["bitfinex","SOLUSD",1644501368276,3.011,108.37,108.28,4.615]
["bitfinex","SOLUSD",1644501368481,3.017,108.43,108.29,45.44738168]
["bitfinex","SOLUSD",1644501368675,10.67,108.44,108.31,43.74676596]
["bitfinex","SOLUSD",1644501368876,10.67,108.46,108.33,46.5497831]
["bitfinex","SOLUSD",1644501369077,51.3939,108.47,108.33,46.5497831]
["bitfinex","SOLUSD",1644501369282,51.3939,108.47,108.33,46.7997831]
["bitfinex","SOLUSD",1644501369877,65.2334,108.47,108.33,60.3878831]
["bitfinex","SOLUSD",1644501370085,65.2334,108.47,108.31,4.612]
["bitfinex","SOLUSD",1644501370086,10.67,108.46,108.31,4.612]
["bitfinex","SOLUSD",1644501370282,3.025,108.45,108.31,4.612]
["bitfinex","SOLUSD",1644501370482,10.67,108.44,108.31,4.612]
["bitfinex","SOLUSD",1644501370683,3.029,108.43,108.31,4.862]
["bitfinex","SOLUSD",1644501370878,10.67,108.43,108.31,4.862]
["bitfinex","SOLUSD",1644501371078,24.5147,108.43,108.32,40.80425091]
["bitfinex","SOLUSD",1644501371279,27.5537,108.43,108.32,41.05425091]
["bitfinex","SOLUSD",1644501371879,10.67,108.43,108.33,4.7008]
["bitfinex","SOLUSD",1644501372084,10.67,108.43,108.34,48.4610171]
["bitfinex","SOLUSD",1644501372282,10.67,108.43,108.34,48.7110171]
["bitfinex","SOLUSD",1644501372683,10.67,108.43,108.33,0.0878]
["bitfinex","SOLUSD",1644501372887,32.70237705,108.43,108.33,0.0878]
["bitfinex","SOLUSD",1644501373086,2.968,108.42,108.33,0.0878]
["bitfinex","SOLUSD",1644501373289,10.67,108.41,108.33,0.0878]
["bitfinex","SOLUSD",1644501373486,12.90122154,108.41,108.33,0.0878]
["bitfinex","SOLUSD",1644501373685,5.16322154,108.4,108.33,0.0878]
["bitfinex","SOLUSD",1644501373884,10.67,108.39,108.33,0.0878]
["bitfinex","SOLUSD",1644501374084,16.7636,108.38,108.33,0.0878]
["bitfinex","SOLUSD",1644501374285,18.99482154,108.38,108.33,0.0878]
["bitfinex","SOLUSD",1644501374694,2.23122154,108.37,108.33,0.0878]
["bitfinex","SOLUSD",1644501374888,2.23122154,108.37,108.29,0.0878]
["bitfinex","SOLUSD",1644501375086,3.013,108.44,108.3,4.615]
["bitfinex","SOLUSD",1644501375087,13.8452,108.42,108.3,4.615]
["bitfinex","SOLUSD",1644501375287,10.67,108.41,108.31,38.08009151]
["bitfinex","SOLUSD",1644501376087,24.67241341,108.44,108.31,38.08009151]
["bitfinex","SOLUSD",1644501376289,13.683,108.44,108.33,36.14872907]
["bitfinex","SOLUSD",1644501376487,3.013,108.44,108.35,43.73351418]
["bitfinex","SOLUSD",1644501376893,3.013,108.44,108.36,4.612]
["bitfinex","SOLUSD",1644501377090,24.82901148,108.47,108.37,47.33471757]
["bitfinex","SOLUSD",1644501377293,0.02421148,108.48,108.38,135.611]
["bitfinex","SOLUSD",1644501377495,0.00421148,108.48,108.4,0.31738799]
["bitfinex","SOLUSD",1644501377689,82.8458,108.55,108.4,0.31738799]
["bitfinex","SOLUSD",1644501377690,24.4994,108.55,108.42,48.22535452]
["bitfinex","SOLUSD",1644501377892,0.02419519,108.54,108.44,40.13921827]
["bitfinex","SOLUSD",1644501378090,11.16419519,108.56,108.46,41.086325]
["bitfinex","SOLUSD",1644501378291,0.02419519,108.55,108.46,47.336325]
["bitfinex","SOLUSD",1644501378496,11.14,108.56,108.47,4.608]
["bitfinex","SOLUSD",1644501378692,11.14,108.56,108.48,39.87232211]
["bitfinex","SOLUSD",1644501379090,2.23122154,108.55,108.48,39.87232211]
["bitfinex","SOLUSD",1644501379492,11.14,108.56,108.48,40.12232211]
["bitfinex","SOLUSD",1644501380892,11.07982,108.56,108.48,40.12232211]
["bitfinex","SOLUSD",1644501381294,13.56104154,108.56,108.49,0.0878]
["bitfinex","SOLUSD",1644501382096,21.37805495,108.56,108.49,0.0878]
["bitfinex","SOLUSD",1644501382294,13.8303,108.55,108.49,0.0878]
["bitfinex","SOLUSD",1644501382497,32.96775261,108.56,108.49,0.0878]
["bitfinex","SOLUSD",1644501382695,11.07982,108.56,108.49,0.0878]
["bitfinex","SOLUSD",1644501383696,11.32982,108.56,108.49,0.0878]
["bitfinex","SOLUSD",1644501383896,13.56104154,108.56,108.49,0.0878]
["bitfinex","SOLUSD",1644501384296,13.56104154,108.56,108.47,0.0878]
["bitfinex","SOLUSD",1644501384899,2.48122154,108.56,108.47,0.0878]
["bitfinex","SOLUSD",1644501385399,10.29823495,108.56,108.47,0.0878]
["bitfinex","SOLUSD",1644501386318,24.4993,108.55,108.47,0.0878]
["bitfinex","SOLUSD",1644501387218,26.73052154,108.55,108.47,0.0878]
["bitfinex","SOLUSD",1644501387424,26.73052154,108.55,108.43,0.0878]
["bitfinex","SOLUSD",1644501387624,24.52349519,108.55,108.43,0.0878]
["bitfinex","SOLUSD",1644501388120,10.69419519,108.55,108.44,4.608]
["bitfinex","SOLUSD",1644501388320,10.69419519,108.55,108.45,34.33604496]
["bitfinex","SOLUSD",1644501388519,10.67,108.55,108.45,34.33604496]
["bitfinex","SOLUSD",1644501388720,12.90122154,108.55,108.45,34.33604496]
["bitfinex","SOLUSD",1644501389321,13.15122154,108.55,108.45,34.58604496]
["bitfinex","SOLUSD",1644501389521,13.15122154,108.55,108.45,34.33604496]
["bitfinex","SOLUSD",1644501389721,26.97982154,108.55,108.44,4.608]
["bitfinex","SOLUSD",1644501390123,46.63653261,108.55,108.43,0.0878]
["bitfinex","SOLUSD",1644501390426,0.30216066,108.53,108.37,4.608]
["bitfinex","SOLUSD",1644501390624,0.31784314,108.5,108.39,0.0878]
["bitfinex","SOLUSD",1644501390822,10.67,108.49,108.39,0.0878]
["bitfinex","SOLUSD",1644501391023,24.72656828,108.49,108.39,0.0878]
["bitfinex","SOLUSD",1644501391426,14.05656828,108.48,108.39,0.0878]
["bitfinex","SOLUSD",1644501391627,10.67,108.47,108.39,0.0878]
["bitfinex","SOLUSD",1644501391824,22.49534674,108.47,108.39,0.0878]
["bitfinex","SOLUSD",1644501392026,11.82534674,108.46,108.39,0.0878]
["bitfinex","SOLUSD",1644501392424,10.67,108.47,108.39,0.0878]
["bitfinex","SOLUSD",1644501392931,13.841,108.46,108.39,0.0878]
["bitfinex","SOLUSD",1644501393125,10.67,108.45,108.39,0.0878]
["bitfinex","SOLUSD",1644501393525,24.00217939,108.45,108.39,0.0878]
["bitfinex","SOLUSD",1644501393925,11.10095785,108.44,108.39,0.0878]
["bitfinex","SOLUSD",1644501394525,11.35095785,108.44,108.39,0.0878]
["bitfinex","SOLUSD",1644501394725,25.19355785,108.44,108.39,0.0878]
["bitfinex","SOLUSD",1644501395127,11.35095785,108.44,108.39,0.0878]
["bitfinex","SOLUSD",1644501395325,0.25,108.44,108.39,0.0878]
["bitfinex","SOLUSD",1644501395529,0.25,108.44,108.33,0.0878]
["bitfinex","SOLUSD",1644501395725,21.77095785,108.47,108.33,0.0878]
["bitfinex","SOLUSD",1644501395924,13.8391,108.46,108.33,0.0878]
["bitfinex","SOLUSD",1644501396125,2.23122154,108.43,108.33,0.0878]
["bitfinex","SOLUSD",1644501396324,21.77095785,108.45,108.33,0.0878]
["bitfinex","SOLUSD",1644501397526,21.77095785,108.45,108.34,4.612]
["bitfinex","SOLUSD",1644501397827,13.8431,108.43,108.35,47.15918199]
["bitfinex","SOLUSD",1644501398226,13.8431,108.43,108.35,47.24698199]
["bitfinex","SOLUSD",1644501398627,10.67,108.45,108.35,47.49698199]
["bitfinex","SOLUSD",1644501398828,47.3192,108.49,108.37,40.92562378]
["bitfinex","SOLUSD",1644501399028,49.55042154,108.49,108.37,40.92562378]
["bitfinex","SOLUSD",1644501399328,13.8373,108.47,108.37,41.17562378]
["bitfinex","SOLUSD",1644501399632,23.3802,108.49,108.37,41.17562378]
["bitfinex","SOLUSD",1644501399830,0.02419519,108.5,108.37,57.84562378]
["bitfinex","SOLUSD",1644501400029,0.02419519,108.55,108.39,37.09483692]
["bitfinex","SOLUSD",1644501400232,0.02419519,108.5,108.4,10.67]
["bitfinex","SOLUSD",1644501400430,13.85279519,108.54,108.42,13.8275]
["bitfinex","SOLUSD",1644501400630,13.85279519,108.54,108.43,41.22933187]
["bitfinex","SOLUSD",1644501400829,13.85279519,108.54,108.43,41.47933187]
["bitfinex","SOLUSD",1644501401327,16.08401673,108.54,108.44,0.0878]
["bitfinex","SOLUSD",1644501401530,13.85279519,108.54,108.44,0.0878]
["bitfinex","SOLUSD",1644501402328,16.08401673,108.54,108.44,0.0878]
["bitfinex","SOLUSD",1644501403331,16.33401673,108.54,108.44,0.0878]
["bitfinex","SOLUSD",1644501403729,16.08401673,108.54,108.44,0.0878]
["bitfinex","SOLUSD",1644501404229,38.65438105,108.54,108.44,0.0878]
["bitfinex","SOLUSD",1644501404830,38.65438105,108.54,108.37,10.608]
["bitfinex","SOLUSD",1644501405030,0.02419519,108.53,108.42,0.0878]
["bitfinex","SOLUSD",1644501405230,13.8336,108.5,108.42,0.0878]
["bitfinex","SOLUSD",1644501405833,16.06482154,108.5,108.42,0.0878]
["bitfinex","SOLUSD",1644501406030,26.73482154,108.5,108.42,0.0878]
["bitfinex","SOLUSD",1644501407630,26.73482154,108.5,108.39,0.0878]
["bitfinex","SOLUSD",1644501407831,26.98482154,108.5,108.39,0.0878]
["bitfinex","SOLUSD",1644501408033,14.0836,108.5,108.39,0.0878]
["bitfinex","SOLUSD",1644501408230,13.8336,108.5,108.4,4.61]
["bitfinex","SOLUSD",1644501408439,13.8336,108.5,108.41,45.07378874]
["bitfinex","SOLUSD",1644501408844,13.8336,108.5,108.41,45.32378874]
["bitfinex","SOLUSD",1644501409031,13.8336,108.5,108.4,4.61]
["bitfinex","SOLUSD",1644501409231,13.8336,108.5,108.39,0.0878]
["bitfinex","SOLUSD",1644501409232,16.06482154,108.5,108.39,0.0878]
["bitfinex","SOLUSD",1644501409431,10.67,108.49,108.39,0.0878]
["bitfinex","SOLUSD",1644501409632,13.8357,108.48,108.39,0.0878]
["bitfinex","SOLUSD",1644501409832,14.0857,108.48,108.39,0.0878]
["bitfinex","SOLUSD",1644501410633,14.0857,108.48,108.36,0.0878]
["bitfinex","SOLUSD",1644501411634,13.25780971,108.48,108.38,13.8337]
["bitfinex","SOLUSD",1644501412037,2.23122154,108.47,108.36,0.0878]
["bitfinex","SOLUSD",1644501412237,13.8385,108.45,108.36,0.0878]
["bitfinex","SOLUSD",1644501412436,24.5085,108.45,108.36,0.0878]
["bitfinex","SOLUSD",1644501412637,26.73972154,108.45,108.36,0.0878]
["bitfinex","SOLUSD",1644501413641,24.5085,108.45,108.34,0.0878]
["bitfinex","SOLUSD",1644501413838,24.5085,108.45,108.35,45.69348839]
["bitfinex","SOLUSD",1644501414637,24.5085,108.45,108.34,18.5387]
["bitfinex","SOLUSD",1644501414938,24.5085,108.45,108.34,0.0878]
["bitfinex","SOLUSD",1644501415337,0.309586,108.43,108.34,0.0878]
["bitfinex","SOLUSD",1644501415537,13.8462,108.41,108.34,0.0878]
["bitfinex","SOLUSD",1644501415737,24.5162,108.41,108.34,0.0878]
["bitfinex","SOLUSD",1644501415937,24.7662,108.41,108.34,0.0878]
["bitfinex","SOLUSD",1644501416938,24.7662,108.41,108.31,0.0878]
["bitfinex","SOLUSD",1644501417337,24.7662,108.41,108.31,35.49515706]
["bitfinex","SOLUSD",1644501417537,24.5162,108.41,108.31,35.49515706]
["bitfinex","SOLUSD",1644501417738,24.5162,108.41,108.31,49.58835706]
["bitfinex","SOLUSD",1644501418140,24.5162,108.41,108.32,4.614]
["bitfinex","SOLUSD",1644501418339,13.8462,108.41,108.33,39.93848843]
["bitfinex","SOLUSD",1644501420342,13.8462,108.41,108.34,0.0878]
["bitfinex","SOLUSD",1644501421144,24.7662,108.41,108.34,0.0878]
["bitfinex","SOLUSD",1644501422342,24.5162,108.41,108.34,0.0878]
["bitfinex","SOLUSD",1644501423847,24.5162,108.41,108.33,0.0878]
["bitfinex","SOLUSD",1644501424446,13.8409,108.43,108.33,0.0878]
["bitfinex","SOLUSD",1644501424646,13.8409,108.43,108.34,4.613]
["bitfinex","SOLUSD",1644501424846,71.2263,108.44,108.35,42.37150215]
["bitfinex","SOLUSD",1644501425045,71.2263,108.44,108.36,4.612]
["bitfinex","SOLUSD",1644501425446,85.0652,108.44,108.36,4.612]
["bitfinex","SOLUSD",1644501425646,37.294,108.44,108.36,4.612]
["bitfinex","SOLUSD",1644501426653,37.294,108.44,108.25,76.33502604]
["bitfinex","SOLUSD",1644501426654,0.31766869,108.4,108.25,76.33502604]
["bitfinex","SOLUSD",1644501426849,0.31766869,108.4,108.22,9.62410548]
["bitfinex","SOLUSD",1644501426850,0.30711137,108.36,108.22,9.62410548]
["bitfinex","SOLUSD",1644501427050,10.97711137,108.36,108.22,9.62410548]
["bitfinex","SOLUSD",1644501427451,24.99074114,108.36,108.25,39.65272615]
["bitfinex","SOLUSD",1644501427660,24.99074114,108.36,108.27,44.21941629]
["bitfinex","SOLUSD",1644501427851,13.8507,108.35,108.27,44.21941629]
["bitfinex","SOLUSD",1644501428052,10.67,108.34,108.27,5.35525931]
["bitfinex","SOLUSD",1644501428856,24.5236,108.34,108.27,5.35525931]
["bitfinex","SOLUSD",1644501429156,10.67,108.34,108.28,34.60021864]
["bitfinex","SOLUSD",1644501429353,10.67,108.34,108.27,5.60525931]
["bitfinex","SOLUSD",1644501429555,10.67,108.34,108.27,5.35525931]
["bitfinex","SOLUSD",1644501429753,10.67,108.34,108.27,5.60525931]
["bitfinex","SOLUSD",1644501430162,10.67,108.34,108.27,5.35525931]
["bitfinex","SOLUSD",1644501430555,10.67,108.34,108.27,41.17421244]
["bitfinex","SOLUSD",1644501430756,10.67,108.34,108.27,5.35525931]
["bitfinex","SOLUSD",1644501430757,10.92,108.34,108.27,5.35525931]
["bitfinex","SOLUSD",1644501431856,10.92,108.34,108.27,48.8428783]
["bitfinex","SOLUSD",1644501432057,10.67,108.34,108.27,48.8428783]
["bitfinex","SOLUSD",1644501432255,10.67,108.34,108.27,49.0928783]
["bitfinex","SOLUSD",1644501432657,10.67,108.34,108.27,48.8428783]
["bitfinex","SOLUSD",1644501433059,10.67,108.34,108.27,5.35525931]
["bitfinex","SOLUSD",1644501434060,10.92,108.34,108.27,5.35525931]
["bitfinex","SOLUSD",1644501434265,24.7743,108.34,108.28,41.4156766]
["bitfinex","SOLUSD",1644501434458,10.92,108.34,108.28,41.4156766]
["bitfinex","SOLUSD",1644501434862,10.67,108.34,108.28,41.6656766]
["bitfinex","SOLUSD",1644501435081,47.42,108.38,108.28,41.6656766]
["bitfinex","SOLUSD",1644501435679,47.67,108.38,108.28,41.6656766]
["bitfinex","SOLUSD",1644501435878,10.67,108.37,108.28,0.25]
["bitfinex","SOLUSD",1644501436080,24.5198,108.37,108.28,0.25]
["bitfinex","SOLUSD",1644501436280,38.53342977,108.37,108.27,5.35525931]
["bitfinex","SOLUSD",1644501436882,12.07705826,108.36,108.28,47.40485846]
["bitfinex","SOLUSD",1644501437080,10.67,108.35,108.28,47.40485846]
["bitfinex","SOLUSD",1644501437281,10.67,108.35,108.28,0.25]
["bitfinex","SOLUSD",1644501437684,10.67,108.35,108.27,5.35525931]
["bitfinex","SOLUSD",1644501437884,22.74705826,108.35,108.27,5.35525931]
["bitfinex","SOLUSD",1644501438282,22.74705826,108.35,108.27,5.60525931]
["bitfinex","SOLUSD",1644501438480,22.99705826,108.35,108.28,34.90910626]
["bitfinex","SOLUSD",1644501438880,36.84855826,108.35,108.28,35.15910626]
["bitfinex","SOLUSD",1644501439081,36.84855826,108.35,108.28,34.90910626]
["bitfinex","SOLUSD",1644501439483,36.84855826,108.35,108.27,5.35525931]
["bitfinex","SOLUSD",1644501439882,36.59855826,108.35,108.27,5.35525931]
["bitfinex","SOLUSD",1644501440082,12.07705826,108.35,108.27,19.45535931]
["bitfinex","SOLUSD",1644501440482,12.07705826,108.35,108.27,60.35083415]
["bitfinex","SOLUSD",1644501441082,25.92845826,108.35,108.27,60.35083415]
["bitfinex","SOLUSD",1644501441283,25.92845826,108.35,108.27,5.35525931]
["bitfinex","SOLUSD",1644501441487,36.59845826,108.35,108.27,5.35525931]
["bitfinex","SOLUSD",1644501442687,50.61208803,108.35,108.27,5.35525931]
["bitfinex","SOLUSD",1644501443287,52.84330957,108.35,108.27,5.35525931]
["bitfinex","SOLUSD",1644501443488,13.87790439,108.34,108.27,5.35525931]
["bitfinex","SOLUSD",1644501443688,10.67,108.33,108.27,5.35525931]
["bitfinex","SOLUSD",1644501443888,13.8598,108.32,108.27,5.35525931]
["bitfinex","SOLUSD",1644501444087,10.67,108.31,108.27,5.35525931]
["bitfinex","SOLUSD",1644501444490,21.60081937,108.31,108.27,5.35525931]
["bitfinex","SOLUSD",1644501444892,10.93081937,108.3,108.27,0.41722772]
["bitfinex","SOLUSD",1644501445090,10.67,108.29,108.16,2.56102604]
["bitfinex","SOLUSD",1644501445290,37.50738254,108.29,108.17,4.619]
["bitfinex","SOLUSD",1644501445489,11.23302555,108.28,108.17,41.81374715]
["bitfinex","SOLUSD",1644501445694,35.91665532,108.28,108.17,41.81374715]
["bitfinex","SOLUSD",1644501445893,10.93081937,108.27,108.17,41.81374715]
["bitfinex","SOLUSD",1644501446091,13.8641,108.26,108.17,55.67664715]
["bitfinex","SOLUSD",1644501447299,13.8641,108.26,108.17,55.92664715]
["bitfinex","SOLUSD",1644501448193,13.8641,108.26,108.17,55.67664715]
["bitfinex","SOLUSD",1644501448392,13.8641,108.26,108.17,13.8629]
["bitfinex","SOLUSD",1644501448596,24.79491937,108.26,108.16,18.4845]
["bitfinex","SOLUSD",1644501448794,24.79491937,108.26,108.16,13.8645]
["bitfinex","SOLUSD",1644501449495,24.79491937,108.26,108.16,59.0007564]
["bitfinex","SOLUSD",1644501449696,39.20577136,108.26,108.16,45.3862564]
["bitfinex","SOLUSD",1644501449899,49.87577136,108.26,108.16,45.3862564]
["bitfinex","SOLUSD",1644501450298,49.87577136,108.26,108.12,4.62]
["bitfinex","SOLUSD",1644501450497,97.72677136,108.26,108.12,4.62]
["bitfinex","SOLUSD",1644501450697,98.03767024,108.26,108.12,4.62]
["bitfinex","SOLUSD",1644501450902,13.87790439,108.25,108.12,4.62]
["bitfinex","SOLUSD",1644501451099,13.8706,108.22,108.12,4.62]
["bitfinex","SOLUSD",1644501451299,24.5406,108.22,108.12,40.35996637]
["bitfinex","SOLUSD",1644501451498,10.93081937,108.21,108.12,40.35996637]
["bitfinex","SOLUSD",1644501451696,10.93081937,108.21,108.12,35.73996637]
["bitfinex","SOLUSD",1644501452097,13.8723,108.19,108.12,35.73996637]
["bitfinex","SOLUSD",1644501452299,10.67,108.2,108.12,35.98996637]
["bitfinex","SOLUSD",1644501453002,10.93081937,108.21,108.12,35.98996637]
["bitfinex","SOLUSD",1644501453200,13.8678,108.22,108.13,4.622]
["bitfinex","SOLUSD",1644501453402,13.8678,108.22,108.14,44.16925717]
["bitfinex","SOLUSD",1644501453601,24.5378,108.22,108.14,44.16925717]
["bitfinex","SOLUSD",1644501453801,35.46861937,108.22,108.12,4.621]
["bitfinex","SOLUSD",1644501454004,35.46861937,108.22,108.09,4.622]
["bitfinex","SOLUSD",1644501454403,35.46861937,108.22,108.09,10.622]
["bitfinex","SOLUSD",1644501454803,35.71861937,108.22,108.13,39.62097324]
["bitfinex","SOLUSD",1644501455007,50.12947136,108.22,108.13,39.62097324]
["bitfinex","SOLUSD",1644501455804,49.87947136,108.22,108.13,39.62097324]
["bitfinex","SOLUSD",1644501457303,13.8656,108.24,108.13,53.73887324]
["bitfinex","SOLUSD",1644501457504,95.21225199,108.25,108.15,41.97115137]
["bitfinex","SOLUSD",1644501457505,14.41085199,108.25,108.15,41.97115137]
["bitfinex","SOLUSD",1644501457707,57.6077,108.3,108.16,4.621]
["bitfinex","SOLUSD",1644501457904,14.41085199,108.29,108.17,40.95986604]
["bitfinex","SOLUSD",1644501458305,14.41085199,108.29,108.17,41.20986604]
["bitfinex","SOLUSD",1644501458306,25.08085199,108.29,108.17,41.20986604]
["bitfinex","SOLUSD",1644501458503,35.22228247,108.29,108.17,41.20986604]
["bitfinex","SOLUSD",1644501458703,14.41085199,108.28,108.17,41.20986604]
["bitfinex","SOLUSD",1644501458906,14.41085199,108.28,108.18,4.62]
["bitfinex","SOLUSD",1644501459104,38.41318247,108.28,108.19,40.84757566]
["bitfinex","SOLUSD",1644501459304,38.41318247,108.28,108.19,41.09757566]
["bitfinex","SOLUSD",1644501459505,14.41085199,108.27,108.15,4.619]
["bitfinex","SOLUSD",1644501459704,14.41085199,108.27,108.14,4.7278]
["bitfinex","SOLUSD",1644501459905,20.81143048,108.26,108.14,0.1078]
["bitfinex","SOLUSD",1644501460307,24.55228247,108.25,108.14,0.1078]
["bitfinex","SOLUSD",1644501460505,35.22228247,108.25,108.14,0.1078]
["bitfinex","SOLUSD",1644501460704,49.08658247,108.25,108.14,13.9735]
["bitfinex","SOLUSD",1644501460906,24.48016935,108.24,108.14,0.0878]
["bitfinex","SOLUSD",1644501461107,10.67,108.23,108.14,0.0878]
["bitfinex","SOLUSD",1644501461305,35.15016935,108.23,108.14,0.0878]
["bitfinex","SOLUSD",1644501461508,10.14143048,108.22,108.14,0.0878]
["bitfinex","SOLUSD",1644501461706,13.8692,108.21,108.14,0.0878]
["bitfinex","SOLUSD",1644501462708,34.68063048,108.21,108.14,0.0878]
["bitfinex","SOLUSD",1644501462913,49.01936935,108.21,108.14,0.0878]
["bitfinex","SOLUSD",1644501463310,49.01936935,108.21,108.1,19.9593]
["bitfinex","SOLUSD",1644501463510,49.01936935,108.21,108.1,13.9593]
["bitfinex","SOLUSD",1644501463711,49.01936935,108.21,108.11,37.66334387]
["bitfinex","SOLUSD",1644501463912,49.01936935,108.21,108.1,0.0878]
["bitfinex","SOLUSD",1644501464609,34.68063048,108.21,108.1,0.0878]
["bitfinex","SOLUSD",1644501466914,2.23122154,108.2,108.1,0.0878]
["bitfinex","SOLUSD",1644501467115,13.877,108.17,108.1,0.0878]
["bitfinex","SOLUSD",1644501467314,14.127,108.17,108.1,0.0878]
["bitfinex","SOLUSD",1644501467613,2.23122154,108.16,108.1,0.0878]
["bitfinex","SOLUSD",1644501467814,10.67,108.17,108.1,0.0878]
["bitfinex","SOLUSD",1644501468213,13.8737,108.17,108.1,0.0878]
["bitfinex","SOLUSD",1644501468412,16.10492154,108.17,108.1,0.0878]
["bitfinex","SOLUSD",1644501468613,13.8737,108.17,108.1,0.0878]
["bitfinex","SOLUSD",1644501468845,10.67,108.2,108.11,82.0]
["bitfinex","SOLUSD",1644501469021,47.7679,108.25,108.12,52.17437383]
["bitfinex","SOLUSD",1644501469316,47.7679,108.25,108.12,47.80237383]
["bitfinex","SOLUSD",1644501469317,13.8707,108.2,108.12,47.80237383]
["bitfinex","SOLUSD",1644501469514,47.7679,108.25,108.14,35.78970265]
["bitfinex","SOLUSD",1644501469915,2.23122154,108.24,108.14,35.78970265]
["bitfinex","SOLUSD",1644501470518,16.2724133,108.24,108.13,0.0878]
["bitfinex","SOLUSD",1644501470821,13.867,108.23,108.13,0.0878]
["bitfinex","SOLUSD",1644501471016,26.76822154,108.23,108.13,0.0878]
["bitfinex","SOLUSD",1644501471215,16.2724133,108.22,108.13,0.0878]
["bitfinex","SOLUSD",1644501471419,10.67,108.21,108.13,0.0878]
["bitfinex","SOLUSD",1644501471619,26.9424133,108.21,108.13,0.0878]
["bitfinex","SOLUSD",1644501471816,12.90122154,108.21,108.13,0.0878]
["bitfinex","SOLUSD",1644501472017,0.32168991,108.19,108.13,0.0878]
["bitfinex","SOLUSD",1644501472218,10.67,108.18,108.13,0.0878]
["bitfinex","SOLUSD",1644501472419,37.56166992,108.18,108.13,0.0878]
["bitfinex","SOLUSD",1644501472618,17.2421084,108.17,108.13,0.0878]
["bitfinex","SOLUSD",1644501472818,10.67,108.16,108.13,0.0878]
["bitfinex","SOLUSD",1644501473021,12.90122154,108.16,108.13,0.0878]
["bitfinex","SOLUSD",1644501473619,2.23122154,108.15,108.05,0.0878]
["bitfinex","SOLUSD",1644501473821,2.23122154,108.15,108.07,42.55199547]
["bitfinex","SOLUSD",1644501474021,10.67,108.18,108.07,42.55199547]
["bitfinex","SOLUSD",1644501474222,10.67,108.21,108.08,4.624]
["bitfinex","SOLUSD",1644501474420,10.67,108.21,108.09,44.12598349]
["bitfinex","SOLUSD",1644501474621,2.23122154,108.2,108.09,44.12598349]
["bitfinex","SOLUSD",1644501474822,10.67,108.19,108.09,44.12598349]
["bitfinex","SOLUSD",1644501475021,13.8727,108.18,108.09,44.12598349]
["bitfinex","SOLUSD",1644501475220,16.10392154,108.18,108.09,44.12598349]
["bitfinex","SOLUSD",1644501475422,16.10392154,108.18,108.09,44.37598349]
["bitfinex","SOLUSD",1644501475423,13.8727,108.18,108.09,44.37598349]
["bitfinex","SOLUSD",1644501475623,13.8727,108.18,108.08,1.30225522]
["bitfinex","SOLUSD",1644501475821,16.10392154,108.18,108.07,1.30225522]
["bitfinex","SOLUSD",1644501476022,16.10392154,108.18,108.06,1.30225522]
["bitfinex","SOLUSD",1644501476431,13.8727,108.18,108.07,13.8747]
["bitfinex","SOLUSD",1644501476621,13.8727,108.18,108.08,40.94263593]
["bitfinex","SOLUSD",1644501476823,14.1227,108.18,108.09,4.624]
["bitfinex","SOLUSD",1644501477023,14.1227,108.18,108.1,47.17286641]
["bitfinex","SOLUSD",1644501477425,13.8727,108.18,108.1,61.29436641]
["bitfinex","SOLUSD",1644501478028,13.8727,108.18,108.1,47.17286641]
["bitfinex","SOLUSD",1644501478231,16.10392154,108.18,108.1,47.17286641]
["bitfinex","SOLUSD",1644501478429,16.10392154,108.18,108.07,1.39005522]
["bitfinex","SOLUSD",1644501479030,10.67,108.17,108.07,1.39005522]
["bitfinex","SOLUSD",1644501479230,13.8783,108.14,108.07,0.0878]
["bitfinex","SOLUSD",1644501479831,13.8783,108.14,108.06,38.90886798]
["bitfinex","SOLUSD",1644501480030,13.8783,108.14,108.06,0.0878]
["bitfinex","SOLUSD",1644501480230,16.10952154,108.14,108.06,0.0878]
["bitfinex","SOLUSD",1644501480430,13.8783,108.14,108.06,0.0878]
["bitfinex","SOLUSD",1644501480833,26.77952154,108.14,108.06,0.0878]
["bitfinex","SOLUSD",1644501483339,0.32229588,108.13,108.06,0.0878]
["bitfinex","SOLUSD",1644501483534,13.8841,108.11,108.06,0.0878]
["bitfinex","SOLUSD",1644501483733,10.67,108.1,108.06,0.0878]
["bitfinex","SOLUSD",1644501483959,29.49711639,108.1,108.06,0.0878]
["bitfinex","SOLUSD",1644501484155,29.49711639,108.1,108.02,1.30225522]
["bitfinex","SOLUSD",1644501484156,29.49711639,108.1,108.03,0.0878]
["bitfinex","SOLUSD",1644501484557,13.8859,108.09,108.03,0.0878]
["bitfinex","SOLUSD",1644501484757,24.5559,108.09,108.03,0.0878]
["bitfinex","SOLUSD",1644501486366,26.78712154,108.09,108.03,0.0878]
["bitfinex","SOLUSD",1644501486863,24.5559,108.09,108.03,0.0878]
["bitfinex","SOLUSD",1644501487863,26.78712154,108.09,108.03,0.0878]
["bitfinex","SOLUSD",1644501488263,27.03712154,108.09,108.03,0.0878]
["bitfinex","SOLUSD",1644501488465,24.8059,108.09,108.02,36.65178799]
["bitfinex","SOLUSD",1644501489063,24.5559,108.09,108.02,36.65178799]
["bitfinex","SOLUSD",1644501489463,24.5559,108.09,108.02,41.27878799]
["bitfinex","SOLUSD",1644501490066,90.0638,108.21,108.03,131.0]
["bitfinex","SOLUSD",1644501490266,14.166,108.21,108.04,51.8888072]
["bitfinex","SOLUSD",1644501490467,23.2222,108.22,108.04,63.86106242]
["bitfinex","SOLUSD",1644501490667,13.8719,108.2,108.04,72.06863149]
["bitfinex","SOLUSD",1644501490865,10.67,108.25,108.07,46.72339819]
["bitfinex","SOLUSD",1644501491069,499.87214926,108.27,108.06,1.30225522]
["bitfinex","SOLUSD",1644501491070,499.87214926,108.27,108.13,13.8675]
["bitfinex","SOLUSD",1644501491263,13.03986833,108.29,108.14,48.65816943]
["bitfinex","SOLUSD",1644501491472,13.03986833,108.29,108.14,50.6157385]
["bitfinex","SOLUSD",1644501491668,13.8604,108.3,108.14,67.5357385]
["bitfinex","SOLUSD",1644501491864,22.94736863,108.32,108.15,7.87982429]
["bitfinex","SOLUSD",1644501491865,2.23122154,108.32,108.15,7.87982429]
["bitfinex","SOLUSD",1644501492064,10.67,108.34,108.16,48.1431669]
["bitfinex","SOLUSD",1644501492266,10.67,108.34,108.17,4.618]
["bitfinex","SOLUSD",1644501492464,2.23122154,108.36,108.18,58.08506829]
["bitfinex","SOLUSD",1644501492864,2.23122154,108.36,108.18,66.29263736]
["bitfinex","SOLUSD",1644501492865,12.2480176,108.33,108.18,66.29263736]
["bitfinex","SOLUSD",1644501493064,22.9180176,108.33,108.19,4.7058]
["bitfinex","SOLUSD",1644501493263,2.23122154,108.32,108.2,37.651731]
["bitfinex","SOLUSD",1644501493464,14.47923914,108.32,108.2,37.651731]
["bitfinex","SOLUSD",1644501493769,2.23122154,108.31,108.2,37.651731]
["bitfinex","SOLUSD",1644501494163,2.23122154,108.31,108.2,37.901731]
["bitfinex","SOLUSD",1644501494464,2.23122154,108.31,108.19,13.9463]
["bitfinex","SOLUSD",1644501494665,47.11835123,108.31,108.19,0.0878]
["bitfinex","SOLUSD",1644501495067,2.23122154,108.3,108.19,0.0878]
["bitfinex","SOLUSD",1644501495265,10.67,108.29,108.19,0.0878]
["bitfinex","SOLUSD",1644501495464,18.77961209,108.29,108.19,0.0878]
["bitfinex","SOLUSD",1644501495666,35.12273363,108.29,108.19,0.0878]
["bitfinex","SOLUSD",1644501495867,34.87273363,108.29,108.19,42.4826353]
["bitfinex","SOLUSD",1644501496066,34.87273363,108.29,108.19,42.3948353]
["bitfinex","SOLUSD",1644501497068,0.31738775,108.26,108.18,4.7068]
["bitfinex","SOLUSD",1644501497269,13.8666,108.25,108.18,4.7068]
["bitfinex","SOLUSD",1644501497471,26.76782154,108.25,108.18,4.7068]
["bitfinex","SOLUSD",1644501497670,2.23122154,108.24,108.18,4.7068]
["bitfinex","SOLUSD",1644501497970,10.67,108.23,108.18,4.7068]
["bitfinex","SOLUSD",1644501498170,10.67,108.23,108.18,0.0878]
["bitfinex","SOLUSD",1644501498469,12.90122154,108.23,108.18,0.0878]
["bitfinex","SOLUSD",1644501498669,26.77002154,108.23,108.18,0.0878]
["bitfinex","SOLUSD",1644501498972,10.67,108.23,108.18,0.0878]
["bitfinex","SOLUSD",1644501499370,10.67,108.23,108.1,0.0878]
["bitfinex","SOLUSD",1644501499571,10.67,108.23,108.1,45.65611994]
["bitfinex","SOLUSD",1644501499770,10.67,108.23,108.1,53.86368901]
["bitfinex","SOLUSD",1644501500072,10.67,108.23,108.1,47.86368901]
["bitfinex","SOLUSD",1644501500269,10.67,108.23,108.1,53.86368901]
["bitfinex","SOLUSD",1644501500670,10.67,108.23,108.12,35.91828861]
["bitfinex","SOLUSD",1644501500869,10.67,108.23,108.14,46.45762032]
["bitfinex","SOLUSD",1644501501070,10.67,108.23,108.16,41.23942023]
["bitfinex","SOLUSD",1644501501272,10.67,108.23,108.16,41.48942023]
["bitfinex","SOLUSD",1644501502072,10.67,108.23,108.16,41.23942023]
["bitfinex","SOLUSD",1644501502273,13.8675,108.24,108.16,41.48942023]
["bitfinex","SOLUSD",1644501502473,24.534,108.26,108.17,0.0878]
["bitfinex","SOLUSD",1644501502675,0.30393356,108.25,108.17,0.0878]
["bitfinex","SOLUSD",1644501502873,13.864,108.26,108.19,44.87214035]
["bitfinex","SOLUSD",1644501503075,10.17,108.27,108.19,44.87214035]
["bitfinex","SOLUSD",1644501503273,10.67,108.3,108.19,44.87214035]
["bitfinex","SOLUSD",1644501503473,13.8542,108.34,108.2,4.619]
["bitfinex","SOLUSD",1644501503676,13.8542,108.34,108.21,46.64968045]
["bitfinex","SOLUSD",1644501503877,13.8542,108.34,108.23,36.74397444]
["bitfinex","SOLUSD",1644501504275,13.8542,108.34,108.23,36.99397444]
["bitfinex","SOLUSD",1644501504875,16.08542154,108.34,108.23,36.74397444]
["bitfinex","SOLUSD",1644501505476,13.8542,108.34,108.25,48.10092481]
["bitfinex","SOLUSD",1644501505878,16.08352154,108.36,108.25,48.35092481]
["bitfinex","SOLUSD",1644501506077,10.67,108.38,108.27,47.44851654]
["bitfinex","SOLUSD",1644501506278,10.67,108.38,108.27,47.69851654]
["bitfinex","SOLUSD",1644501506479,7.64088987,108.43,108.28,87.72]
["bitfinex","SOLUSD",1644501506683,0.02419519,108.44,108.29,40.34193016]
["bitfinex","SOLUSD",1644501506879,12.27221279,108.46,108.3,10.67]
["bitfinex","SOLUSD",1644501507080,0.02419519,108.43,108.31,45.32774091]
["bitfinex","SOLUSD",1644501507281,13.8436,108.44,108.31,45.32774091]
["bitfinex","SOLUSD",1644501507579,26.11581279,108.44,108.31,45.32774091]
["bitfinex","SOLUSD",1644501507779,2.23122154,108.43,108.31,45.32774091]
["bitfinex","SOLUSD",1644501507980,16.94487668,108.43,108.31,45.32774091]
["bitfinex","SOLUSD",1644501508180,25.38365514,108.43,108.31,45.32774091]
["bitfinex","SOLUSD",1644501508379,27.61487668,108.43,108.31,45.32774091]
["bitfinex","SOLUSD",1644501508580,39.86289428,108.43,108.31,45.32774091]
["bitfinex","SOLUSD",1644501508779,13.8466,108.42,108.32,0.0878]
["bitfinex","SOLUSD",1644501509184,41.46147668,108.42,108.32,0.0878]
["bitfinex","SOLUSD",1644501509580,38.99583914,108.42,108.32,0.0878]
["bitfinex","SOLUSD",1644501509781,13.8538,108.39,108.32,0.0878]
["bitfinex","SOLUSD",1644501509982,0.30047836,108.37,108.32,0.0078]
["bitfinex","SOLUSD",1644501510200,0.75047836,108.37,108.32,0.0078]
["bitfinex","SOLUSD",1644501510381,0.30124677,108.34,108.17,34.72645233]
["bitfinex","SOLUSD",1644501510582,10.67,108.33,108.17,34.72645233]
["bitfinex","SOLUSD",1644501510781,25.14923914,108.33,108.17,34.72645233]
["bitfinex","SOLUSD",1644501510984,13.8634,108.3,108.19,35.90030699]
["bitfinex","SOLUSD",1644501511583,59.1484176,108.36,108.19,38.10804717]
["bitfinex","SOLUSD",1644501511786,10.67,108.35,108.19,44.10804717]
["bitfinex","SOLUSD",1644501511984,10.67,108.35,108.19,54.77804717]
["bitfinex","SOLUSD",1644501512784,24.5243,108.35,108.19,52.82030699]
["bitfinex","SOLUSD",1644501512984,11.98800202,108.34,108.19,42.15030699]
["bitfinex","SOLUSD",1644501513183,10.67,108.33,108.19,42.15030699]
["bitfinex","SOLUSD",1644501513385,12.90122154,108.33,108.19,36.15030699]
["bitfinex","SOLUSD",1644501513583,10.67,108.33,108.19,36.15030699]
["bitfinex","SOLUSD",1644501513784,13.857,108.32,108.21,40.66772542]
["bitfinex","SOLUSD",1644501513984,46.1911,108.35,108.21,40.66772542]
["bitfinex","SOLUSD",1644501514185,10.67,108.36,108.23,35.59210043]
["bitfinex","SOLUSD",1644501514386,10.67,108.36,108.23,35.84210043]
["bitfinex","SOLUSD",1644501514585,12.90122154,108.36,108.23,35.59210043]
["bitfinex","SOLUSD",1644501514787,25.14923914,108.36,108.23,35.59210043]
["bitfinex","SOLUSD",1644501515085,14.71365514,108.35,108.23,35.59210043]
["bitfinex","SOLUSD",1644501515286,10.67,108.34,108.23,35.59210043]
["bitfinex","SOLUSD",1644501515687,24.7746,108.34,108.23,35.59210043]
["bitfinex","SOLUSD",1644501516891,27.00582154,108.34,108.23,35.59210043]
["bitfinex","SOLUSD",1644501518987,26.75582154,108.34,108.23,35.59210043]
["bitfinex","SOLUSD",1644501519391,26.75582154,108.34,108.23,35.84210043]
["bitfinex","SOLUSD",1644501519588,26.75582154,108.34,108.23,35.59210043]
["bitfinex","SOLUSD",1644501520594,24.5246,108.34,108.23,35.84210043]
["bitfinex","SOLUSD",1644501520792,24.5246,108.34,108.24,4.617]
["bitfinex","SOLUSD",1644501520993,24.5246,108.34,108.25,44.31141796]
["bitfinex","SOLUSD",1644501521192,13.8546,108.34,108.25,44.31141796]
["bitfinex","SOLUSD",1644501521592,16.08582154,108.34,108.25,44.31141796]
["bitfinex","SOLUSD",1644501521897,26.75582154,108.34,108.25,44.31141796]
["bitfinex","SOLUSD",1644501522792,27.00582154,108.34,108.25,44.31141796]
["bitfinex","SOLUSD",1644501522992,24.7746,108.34,108.25,44.31141796]
["bitfinex","SOLUSD",1644501523493,24.7746,108.34,108.21,4.617]
["bitfinex","SOLUSD",1644501523693,2.23122154,108.33,108.21,4.617]
["bitfinex","SOLUSD",1644501523894,13.8587,108.31,108.19,4.618]
["bitfinex","SOLUSD",1644501524195,24.5287,108.31,108.18,4.618]
["bitfinex","SOLUSD",1644501524595,2.23122154,108.3,108.18,42.17793341]
["bitfinex","SOLUSD",1644501524895,10.67,108.29,108.18,37.55993341]
["bitfinex","SOLUSD",1644501525717,13.8621,108.28,108.18,37.80993341]
["bitfinex","SOLUSD",1644501526316,14.1121,108.28,108.18,37.80993341]
["bitfinex","SOLUSD",1644501527317,13.8621,108.28,108.18,37.80993341]
["bitfinex","SOLUSD",1644501528522,24.5321,108.28,108.15,4.619]
["bitfinex","SOLUSD",1644501528718,24.5321,108.28,108.14,15.16615522]
["bitfinex","SOLUSD",1644501528719,13.8658,108.24,108.13,104.85595522]
["bitfinex","SOLUSD",1644501528921,24.5358,108.24,108.13,1.30225522]
["bitfinex","SOLUSD",1644501529121,24.5358,108.24,108.11,50.00795522]
["bitfinex","SOLUSD",1644501529122,2.23122154,108.23,108.11,50.00795522]
["bitfinex","SOLUSD",1644501529320,2.23122154,108.23,108.1,1.30225522]
["bitfinex","SOLUSD",1644501529321,10.67,108.22,108.1,1.30225522]
["bitfinex","SOLUSD",1644501529626,10.67,108.22,108.1,45.79182324]
["bitfinex","SOLUSD",1644501529823,2.23122154,108.21,108.1,45.79182324]
["bitfinex","SOLUSD",1644501530022,13.8734,108.19,108.1,45.79182324]
["bitfinex","SOLUSD",1644501530223,10.67,108.23,108.12,47.37308612]
["bitfinex","SOLUSD",1644501530923,56.8947,108.26,108.14,37.49048667]
["bitfinex","SOLUSD",1644501531220,13.865,108.25,108.14,37.49048667]
["bitfinex","SOLUSD",1644501531424,13.865,108.25,108.16,37.27829239]
["bitfinex","SOLUSD",1644501531721,24.535,108.25,108.13,4.62]
["bitfinex","SOLUSD",1644501531921,2.23122154,108.24,108.11,1.30225522]
["bitfinex","SOLUSD",1644501532124,46.2299,108.24,108.12,4.622]
["bitfinex","SOLUSD",1644501532421,10.67,108.23,108.1,5.92325522]
["bitfinex","SOLUSD",1644501532621,10.67,108.23,108.09,5.92425522]
["bitfinex","SOLUSD",1644501532821,13.869,108.21,108.1,60.65267711]
["bitfinex","SOLUSD",1644501533020,13.869,108.21,108.1,46.78357711]
["bitfinex","SOLUSD",1644501533224,24.539,108.21,108.1,46.78357711]
["bitfinex","SOLUSD",1644501533925,24.539,108.21,108.1,47.03357711]
["bitfinex","SOLUSD",1644501534124,24.539,108.21,108.12,40.77499432]
["bitfinex","SOLUSD",1644501534327,24.539,108.21,108.12,41.02499432]
["bitfinex","SOLUSD",1644501534726,24.539,108.21,108.12,40.77499432]
["bitfinex","SOLUSD",1644501535027,24.539,108.21,108.11,4.622]
["bitfinex","SOLUSD",1644501535224,24.539,108.21,108.08,4.622]
["bitfinex","SOLUSD",1644501535427,26.77022154,108.21,108.08,4.622]
["bitfinex","SOLUSD",1644501535623,26.77022154,108.21,108.08,4.872]
["bitfinex","SOLUSD",1644501536024,26.77022154,108.21,108.09,39.2473015]
["bitfinex","SOLUSD",1644501536424,26.77022154,108.21,108.09,39.4973015]
["bitfinex","SOLUSD",1644501537025,27.02022154,108.21,108.09,39.4973015]
["bitfinex","SOLUSD",1644501537427,24.789,108.21,108.09,39.4973015]
["bitfinex","SOLUSD",1644501538426,24.789,108.21,108.09,39.2473015]
["bitfinex","SOLUSD",1644501538627,27.02022154,108.21,108.09,39.2473015]
["bitfinex","SOLUSD",1644501540329,24.789,108.21,108.09,39.2473015]
["bitfinex","SOLUSD",1644501540628,27.02022154,108.21,108.09,39.2473015]
["bitfinex","SOLUSD",1644501541435,27.02022154,108.21,108.07,87.72]
["bitfinex","SOLUSD",1644501541629,35.02694185,108.21,108.05,70.96205522]
["bitfinex","SOLUSD",1644501541830,47.28702057,108.21,108.05,75.6598]
["bitfinex","SOLUSD",1644501542434,47.28702057,108.21,108.06,47.91265387]
["bitfinex","SOLUSD",1644501542833,47.28702057,108.21,108.06,61.78775387]
["bitfinex","SOLUSD",1644501543034,32.79572031,108.21,108.06,61.78775387]
["bitfinex","SOLUSD",1644501543234,32.79572031,108.21,108.06,69.74064429]
["bitfinex","SOLUSD",1644501543636,24.789,108.21,108.06,157.46064429]
["bitfinex","SOLUSD",1644501543835,24.789,108.21,108.06,157.71064429]
["bitfinex","SOLUSD",1644501544838,24.789,108.21,108.08,58.00429658]
["bitfinex","SOLUSD",1644501545237,24.539,108.21,108.08,58.25429658]
["bitfinex","SOLUSD",1644501546040,24.539,108.21,108.09,4.623]
["bitfinex","SOLUSD",1644501546238,24.539,108.21,108.1,34.67466765]
["bitfinex","SOLUSD",1644501546639,24.539,108.21,108.1,34.92466765]
["bitfinex","SOLUSD",1644501547039,0.31832401,108.19,108.08,4.622]
["bitfinex","SOLUSD",1644501547242,13.8753,108.16,108.08,4.622]
["bitfinex","SOLUSD",1644501547642,13.8753,108.16,108.04,74.3849]
["bitfinex","SOLUSD",1644501547840,13.8753,108.16,108.04,162.1049]
["bitfinex","SOLUSD",1644501548041,13.8753,108.16,108.05,48.96121843]
["bitfinex","SOLUSD",1644501548240,10.67,108.2,108.08,13.8726]
["bitfinex","SOLUSD",1644501548441,10.67,108.2,108.09,48.23867216]
["bitfinex","SOLUSD",1644501548743,10.67,108.2,108.09,53.11167216]
["bitfinex","SOLUSD",1644501549740,13.8723,108.18,108.09,53.11167216]
["bitfinex","SOLUSD",1644501550142,13.3723,108.18,108.09,53.11167216]
["bitfinex","SOLUSD",1644501550842,13.3723,108.18,108.08,13.8726]
["bitfinex","SOLUSD",1644501551043,15.60352154,108.18,108.06,18.4972]
["bitfinex","SOLUSD",1644501551244,15.60352154,108.18,108.06,13.8742]
["bitfinex","SOLUSD",1644501551461,38.25860339,108.18,108.02,1.30225522]
["bitfinex","SOLUSD",1644501551643,73.80910433,108.18,108.02,1.30225522]
["bitfinex","SOLUSD",1644501551843,71.57788279,108.18,108.03,40.04557544]
["bitfinex","SOLUSD",1644501552043,59.59280094,108.18,108.04,15.17945522]
["bitfinex","SOLUSD",1644501552245,47.2605,108.18,108.05,46.40219766]
["bitfinex","SOLUSD",1644501552653,47.2605,108.18,108.05,47.70445288]
["bitfinex","SOLUSD",1644501552844,47.2605,108.18,108.05,46.40219766]
["bitfinex","SOLUSD",1644501552845,49.49172154,108.18,108.05,46.40219766]
["bitfinex","SOLUSD",1644501553347,49.49172154,108.18,108.05,46.65219766]
["bitfinex","SOLUSD",1644501553545,63.95537668,108.18,108.05,46.65219766]
["bitfinex","SOLUSD",1644501553750,24.0423,108.18,108.05,46.65219766]
["bitfinex","SOLUSD",1644501553947,24.0423,108.18,108.06,6.58220721]
["bitfinex","SOLUSD",1644501554247,24.0423,108.18,108.07,41.41058789]
["bitfinex","SOLUSD",1644501554646,24.0423,108.18,108.07,41.66058789]
["bitfinex","SOLUSD",1644501554847,24.0423,108.18,108.07,41.41058789]
["bitfinex","SOLUSD",1644501555349,24.0423,108.18,108.07,129.38058789]
["bitfinex","SOLUSD",1644501555547,24.0423,108.18,108.08,4.624]
["bitfinex","SOLUSD",1644501555749,24.0423,108.18,108.06,15.17665522]
["bitfinex","SOLUSD",1644501555952,2.23122154,108.17,108.04,1.30225522]
["bitfinex","SOLUSD",1644501556147,2.23122154,108.17,108.03,1.30225522]
["bitfinex","SOLUSD",1644501556148,13.8785,108.14,108.03,1.30225522]
["bitfinex","SOLUSD",1644501556548,2.23122154,108.13,108.03,1.30225522]
["bitfinex","SOLUSD",1644501556748,2.23122154,108.13,108.02,61.75200561]
["bitfinex","SOLUSD",1644501556949,12.90122154,108.13,108.02,35.55575039]
["bitfinex","SOLUSD",1644501557149,23.77022154,108.13,108.02,35.55575039]
["bitfinex","SOLUSD",1644501557753,13.8833,108.1,108.02,36.85800561]
["bitfinex","SOLUSD",1644501557954,13.8833,108.1,108.02,35.55575039]
["bitfinex","SOLUSD",1644501558352,16.11452154,108.1,108.01,5.92625522]
["bitfinex","SOLUSD",1644501558551,26.78452154,108.1,108.01,4.624]
["bitfinex","SOLUSD",1644501558752,26.78452154,108.1,108.0,1.30225522]
["bitfinex","SOLUSD",1644501559178,37.94852154,108.1,107.96,15.19105522]
["bitfinex","SOLUSD",1644501559373,37.94852154,108.1,107.98,46.86328006]
["bitfinex","SOLUSD",1644501559876,46.05809274,108.1,107.98,46.86328006]
["bitfinex","SOLUSD",1644501560879,46.30809274,108.1,107.98,46.86328006]
["bitfinex","SOLUSD",1644501561175,46.30809274,108.1,107.96,1.30225522]
["bitfinex","SOLUSD",1644501561374,70.89959274,108.1,107.95,15.19205522]
["bitfinex","SOLUSD",1644501561974,70.64959274,108.1,107.96,40.67702619]
["bitfinex","SOLUSD",1644501562876,85.36324788,108.1,107.94,91.20155522]
["bitfinex","SOLUSD",1644501563079,0.31803789,108.07,107.94,72.68445522]
["bitfinex","SOLUSD",1644501563377,13.893,108.04,107.92,181.40725522]
["bitfinex","SOLUSD",1644501563776,13.893,108.04,107.93,1.95820721]
["bitfinex","SOLUSD",1644501563976,19.2735712,108.1,107.94,54.57523658]
["bitfinex","SOLUSD",1644501564176,19.2735712,108.1,107.95,1.30225522]
["bitfinex","SOLUSD",1644501564379,13.8871,108.05,107.95,6.0]
["bitfinex","SOLUSD",1644501564579,13.8871,108.05,107.94,5.93225522]
["bitfinex","SOLUSD",1644501564778,13.8871,108.05,107.94,4.63]
["bitfinex","SOLUSD",1644501565277,13.8871,108.05,107.95,42.89042955]
["bitfinex","SOLUSD",1644501565477,13.8871,108.05,107.97,39.36445183]
["bitfinex","SOLUSD",1644501565685,13.8871,108.05,107.97,53.25165183]
["bitfinex","SOLUSD",1644501565878,46.2863,108.09,107.97,53.50165183]
["bitfinex","SOLUSD",1644501566078,46.2863,108.09,107.98,4.628]
["bitfinex","SOLUSD",1644501566278,46.2863,108.09,107.99,43.64486342]
["bitfinex","SOLUSD",1644501566779,10.34079274,108.09,107.95,18.5156]
["bitfinex","SOLUSD",1644501566980,10.67,108.08,107.97,0.25]
["bitfinex","SOLUSD",1644501567179,13.8862,108.06,107.97,0.25]
["bitfinex","SOLUSD",1644501567581,16.36742154,108.06,107.95,4.627]
["bitfinex","SOLUSD",1644501568081,27.03742154,108.06,107.95,4.627]
["bitfinex","SOLUSD",1644501568480,24.8062,108.06,107.95,4.627]
["bitfinex","SOLUSD",1644501568781,27.03742154,108.06,107.95,4.627]
["bitfinex","SOLUSD",1644501568980,24.8062,108.06,107.95,4.627]
["bitfinex","SOLUSD",1644501569181,2.23122154,108.05,107.95,4.627]
["bitfinex","SOLUSD",1644501569382,2.23122154,108.05,107.91,167.5075]
["bitfinex","SOLUSD",1644501569383,13.8945,108.02,107.91,4.628]
["bitfinex","SOLUSD",1644501569580,13.8945,108.02,107.9,0.46321295]
["bitfinex","SOLUSD",1644501569781,16.12572154,108.02,107.91,4.631]
["bitfinex","SOLUSD",1644501569982,13.8945,108.02,107.9,43.83028419]
["bitfinex","SOLUSD",1644501570185,13.8945,108.02,107.92,39.12387411]
["bitfinex","SOLUSD",1644501570384,2.23122154,108.01,107.9,1.76546817]
["bitfinex","SOLUSD",1644501570583,13.8965,107.98,107.91,19.8953]
["bitfinex","SOLUSD",1644501571384,46.3216,108.01,107.92,46.55065734]
["bitfinex","SOLUSD",1644501571784,13.8945,108.0,107.92,60.44485734]
["bitfinex","SOLUSD",1644501571986,46.311,108.03,107.92,60.44485734]
["bitfinex","SOLUSD",1644501572189,59.42612154,108.05,107.92,66.44485734]
["bitfinex","SOLUSD",1644501572190,57.1949,108.05,107.92,66.44485734]
["bitfinex","SOLUSD",1644501572586,2.23122154,108.04,107.92,66.44485734]
["bitfinex","SOLUSD",1644501572785,2.23122154,108.04,107.92,60.69485734]
["bitfinex","SOLUSD",1644501573184,2.23122154,108.04,107.92,60.19485734]
["bitfinex","SOLUSD",1644501573586,13.891,108.03,107.92,52.05065734]
["bitfinex","SOLUSD",1644501573785,24.561,108.03,107.92,52.30065734]
["bitfinex","SOLUSD",1644501573985,35.92973163,108.03,107.92,52.30065734]
["bitfinex","SOLUSD",1644501574185,13.891,108.03,107.92,46.30065734]
["bitfinex","SOLUSD",1644501574385,13.891,108.03,107.92,52.30065734]
["bitfinex","SOLUSD",1644501574685,16.12222154,108.03,107.92,52.05065734]
["bitfinex","SOLUSD",1644501574885,13.891,108.03,107.92,66.19505734]
["bitfinex","SOLUSD",1644501575285,16.12222154,108.03,107.92,66.19505734]
["bitfinex","SOLUSD",1644501575486,13.891,108.03,107.92,66.19505734]
["bitfinex","SOLUSD",1644501575688,14.141,108.03,107.92,66.19505734]
["bitfinex","SOLUSD",1644501575889,13.891,108.03,107.93,4.63]
["bitfinex","SOLUSD",1644501576088,13.891,108.03,107.96,13.8895]
["bitfinex","SOLUSD",1644501576293,13.891,108.03,107.97,36.2569043]
["bitfinex","SOLUSD",1644501576687,13.891,108.03,107.97,0.25]
["bitfinex","SOLUSD",1644501577289,13.891,108.03,107.96,14.1395]
["bitfinex","SOLUSD",1644501577689,13.891,108.03,107.97,34.46910231]
["bitfinex","SOLUSD",1644501577890,13.891,108.03,107.96,14.1395]
["bitfinex","SOLUSD",1644501578290,14.141,108.03,107.94,13.8911]
["bitfinex","SOLUSD",1644501578690,13.891,108.03,107.94,14.1411]
["bitfinex","SOLUSD",1644501578890,13.891,108.03,107.95,46.70453338]
["bitfinex","SOLUSD",1644501579090,13.891,108.03,107.92,4.628]
["bitfinex","SOLUSD",1644501579291,13.891,108.03,107.9,0.46321295]
["bitfinex","SOLUSD",1644501579292,25.25973163,108.03,107.9,0.46321295]
["bitfinex","SOLUSD",1644501579491,35.92973163,108.03,107.91,4.631]
["bitfinex","SOLUSD",1644501580091,35.92973163,108.03,107.92,48.5797709]
["bitfinex","SOLUSD",1644501580292,36.17973163,108.03,107.92,48.5797709]
["bitfinex","SOLUSD",1644501581294,36.17973163,108.03,107.92,48.8297709]
["bitfinex","SOLUSD",1644501581693,35.92973163,108.03,107.92,48.8297709]
["bitfinex","SOLUSD",1644501581895,35.92973163,108.03,107.93,4.63]
["bitfinex","SOLUSD",1644501581896,13.891,108.03,107.93,4.63]
["bitfinex","SOLUSD",1644501582093,13.891,108.03,107.94,45.62527061]
["bitfinex","SOLUSD",1644501582295,13.891,108.03,107.94,45.87527061]
["bitfinex","SOLUSD",1644501582792,13.891,108.03,107.94,45.62527061]
["bitfinex","SOLUSD",1644501582993,13.891,108.03,107.94,14.1414]
["bitfinex","SOLUSD",1644501583194,14.141,108.03,107.94,13.8914]
["bitfinex","SOLUSD",1644501583393,16.37222154,108.03,107.93,4.63]
["bitfinex","SOLUSD",1644501583593,39.8834659,108.03,107.93,4.63]
["bitfinex","SOLUSD",1644501583993,39.8834659,108.03,107.94,41.95079348]
["bitfinex","SOLUSD",1644501584493,39.8834659,108.03,107.91,5.93225522]
["bitfinex","SOLUSD",1644501584494,50.5534659,108.03,107.91,5.93225522]
["bitfinex","SOLUSD",1644501584699,50.5534659,108.03,107.9,20.29196817]
["bitfinex","SOLUSD",1644501585296,50.5534659,108.03,107.91,46.39526748]
["bitfinex","SOLUSD",1644501585494,50.5534659,108.03,107.91,47.6975227]
["bitfinex","SOLUSD",1644501586096,50.5534659,108.03,107.91,47.9475227]
["bitfinex","SOLUSD",1644501586399,50.5534659,108.03,107.92,1.30225522]
["bitfinex","SOLUSD",1644501586597,50.5534659,108.03,107.93,37.48372327]
["bitfinex","SOLUSD",1644501586796,48.32224436,108.03,107.93,39.03597849]
["bitfinex","SOLUSD",1644501587697,48.32224436,108.03,107.93,52.92967849]
["bitfinex","SOLUSD",1644501588304,13.8979,108.0,107.93,1.30225522]
["bitfinex","SOLUSD",1644501588701,26.79912154,108.0,107.91,1.30225522]
["bitfinex","SOLUSD",1644501588901,42.30002803,108.0,107.91,1.30225522]
["bitfinex","SOLUSD",1644501589198,42.30002803,108.0,107.92,46.90831488]
["bitfinex","SOLUSD",1644501589600,24.5679,108.0,107.92,46.90831488]
["bitfinex","SOLUSD",1644501589801,13.8979,108.0,107.93,1.30225522]
["bitfinex","SOLUSD",1644501590401,13.8979,108.0,107.9,3.02423899]
["bitfinex","SOLUSD",1644501590402,13.8979,108.0,107.92,1.30225522]
["bitfinex","SOLUSD",1644501591202,29.39880649,108.0,107.93,43.20395358]
["bitfinex","SOLUSD",1644501591405,15.50090649,108.0,107.93,44.7562088]
["bitfinex","SOLUSD",1644501591607,63.0593,108.02,107.93,58.6501088]
["bitfinex","SOLUSD",1644501591608,13.8927,108.02,107.93,58.6501088]
["bitfinex","SOLUSD",1644501591805,10.67,108.06,107.94,5.93225522]
["bitfinex","SOLUSD",1644501592005,10.67,108.06,107.95,44.91920714]
["bitfinex","SOLUSD",1644501592205,25.68629538,108.06,107.95,44.91920714]
["bitfinex","SOLUSD",1644501592404,2.23122154,108.05,107.95,1.30225522]
["bitfinex","SOLUSD",1644501592620,13.8904,108.03,107.94,4.63]
["bitfinex","SOLUSD",1644501592821,24.5604,108.03,107.94,4.63]
["bitfinex","SOLUSD",1644501593021,2.23122154,108.02,107.94,4.63]
["bitfinex","SOLUSD",1644501593223,17.24751692,108.02,107.92,1.30225522]
["bitfinex","SOLUSD",1644501593424,15.01629538,108.01,107.92,1.30225522]
["bitfinex","SOLUSD",1644501593622,13.8964,108.0,107.9,1.76546817]
["bitfinex","SOLUSD",1644501593822,10.97642567,107.99,107.9,1.76546817]
["bitfinex","SOLUSD",1644501594026,25.99272105,107.99,107.9,1.76546817]
["bitfinex","SOLUSD",1644501594224,28.22394259,107.99,107.9,1.76546817]
["bitfinex","SOLUSD",1644501594423,2.23122154,107.98,107.91,38.56675476]
["bitfinex","SOLUSD",1644501594624,13.901,107.97,107.91,38.56675476]
["bitfinex","SOLUSD",1644501594825,13.901,107.97,107.9,1.76546817]
["bitfinex","SOLUSD",1644501595224,13.901,107.97,107.91,1.30225522]
["bitfinex","SOLUSD",1644501595423,13.901,107.97,107.9,1.76546817]
["bitfinex","SOLUSD",1644501595824,12.901,107.97,107.9,1.76546817]
["bitfinex","SOLUSD",1644501596224,12.901,107.97,107.9,0.46321295]
["bitfinex","SOLUSD",1644501596225,15.13222154,107.97,107.9,0.46321295]
["bitfinex","SOLUSD",1644501596728,13.9051,107.94,107.9,0.46321295]
["bitfinex","SOLUSD",1644501599429,70.87160547,107.99,107.9,0.46321295]
["bitfinex","SOLUSD",1644501599627,61.73409538,107.99,107.9,0.46321295]
["bitfinex","SOLUSD",1644501600027,63.96531692,107.99,107.9,0.46321295]
["bitfinex","SOLUSD",1644501600228,63.46531692,107.99,107.9,0.46321295]
["bitfinex","SOLUSD",1644501600427,61.23409538,107.99,107.9,43.31407665]
["bitfinex","SOLUSD",1644501600628,63.46531692,107.99,107.9,43.31407665]
["bitfinex","SOLUSD",1644501600827,13.8975,107.97,107.9,0.46321295]
["bitfinex","SOLUSD",1644501601329,61.35939538,107.96,107.9,0.46321295]
["bitfinex","SOLUSD",1644501601829,13.9171,107.88,107.8,3.84153906]
["bitfinex","SOLUSD",1644501602031,10.67,107.87,107.74,4.634]
["bitfinex","SOLUSD",1644501602230,39.79947146,107.87,107.74,4.634]
["bitfinex","SOLUSD",1644501602429,46.3993,107.85,107.74,4.634]
["bitfinex","SOLUSD",1644501602631,10.67,107.84,107.67,14.51153906]
["bitfinex","SOLUSD",1644501602830,17.54022154,107.84,107.7,2.63011402]
["bitfinex","SOLUSD",1644501603031,10.65799763,107.83,107.71,46.84865352]
["bitfinex","SOLUSD",1644501603233,10.65799763,107.83,107.7,2.63011402]
["bitfinex","SOLUSD",1644501603436,10.65799763,107.83,107.67,6.47165308]
["bitfinex","SOLUSD",1644501603437,33.03940581,107.82,107.67,6.47165308]
["bitfinex","SOLUSD",1644501603632,46.4121,107.81,107.67,2.63011402]
["bitfinex","SOLUSD",1644501603834,46.4121,107.81,107.65,3.84153906]
["bitfinex","SOLUSD",1644501603835,0.30085718,107.76,107.65,2.63011402]
["bitfinex","SOLUSD",1644501604030,13.9336,107.72,107.65,2.63011402]
["bitfinex","SOLUSD",1644501604232,10.67,107.75,107.67,40.13504025]
["bitfinex","SOLUSD",1644501605131,24.5995,107.75,107.67,40.13504025]
["bitfinex","SOLUSD",1644501605329,10.67,107.78,107.68,4.642]
["bitfinex","SOLUSD",1644501605530,4.622,107.76,107.68,4.642]
["bitfinex","SOLUSD",1644501605731,10.67,107.75,107.68,4.642]
["bitfinex","SOLUSD",1644501605930,12.90122154,107.75,107.62,0.98918092]
["bitfinex","SOLUSD",1644501606130,12.90122154,107.75,107.63,4.643]
["bitfinex","SOLUSD",1644501606131,24.56376496,107.75,107.63,4.643]
["bitfinex","SOLUSD",1644501606332,4.613,107.74,107.62,0.98918092]
["bitfinex","SOLUSD",1644501606632,13.936,107.71,107.62,43.08885319]
["bitfinex","SOLUSD",1644501606832,24.606,107.71,107.62,43.08885319]
["bitfinex","SOLUSD",1644501607033,32.446,107.71,107.62,43.08885319]
["bitfinex","SOLUSD",1644501607234,32.446,107.71,107.62,0.98918092]
["bitfinex","SOLUSD",1644501607434,34.67722154,107.71,107.62,0.98918092]
["bitfinex","SOLUSD",1644501608134,32.446,107.71,107.62,0.98918092]
["bitfinex","SOLUSD",1644501608333,6.87522154,107.7,107.62,0.98918092]
["bitfinex","SOLUSD",1644501608533,13.9419,107.68,107.62,0.98918092]
["bitfinex","SOLUSD",1644501608734,0.3176143,107.67,107.62,0.98918092]
["bitfinex","SOLUSD",1644501609136,3.75849222,107.64,107.62,0.98918092]
["bitfinex","SOLUSD",1644501609336,7.51698444,107.64,107.62,8.092e-05]
["bitfinex","SOLUSD",1644501610337,18.18698444,107.64,107.62,8.092e-05]
["bitfinex","SOLUSD",1644501610536,13.9459,107.63,107.62,8.092e-05]
["bitfinex","SOLUSD",1644501610736,24.6159,107.63,107.62,8.092e-05]
["bitfinex","SOLUSD",1644501611339,10.67,107.63,107.62,8.092e-05]
["bitfinex","SOLUSD",1644501611735,18.07149096,107.63,107.62,8.092e-05]
["bitfinex","SOLUSD",1644501611936,18.07149096,107.63,107.51,43.83355918]
["bitfinex","SOLUSD",1644501612239,4.597,107.62,107.51,43.83355918]
["bitfinex","SOLUSD",1644501612638,12.90122154,107.61,107.51,43.83355918]
["bitfinex","SOLUSD",1644501612836,26.85102154,107.61,107.5,0.0022251]
["bitfinex","SOLUSD",1644501613037,6.84722154,107.6,107.46,78.8046251]
["bitfinex","SOLUSD",1644501613236,10.67,107.59,107.46,80.7639671]
["bitfinex","SOLUSD",1644501613438,10.67,107.59,107.46,4.648]
["bitfinex","SOLUSD",1644501613837,10.67,107.59,107.47,39.80562056]
["bitfinex","SOLUSD",1644501614437,10.67,107.59,107.46,4.648]
["bitfinex","SOLUSD",1644501614438,10.67,107.59,107.49,48.0208589]
["bitfinex","SOLUSD",1644501614636,0.00849222,107.52,107.49,48.0208589]
["bitfinex","SOLUSD",1644501614838,10.67,107.61,107.51,40.3965648]
["bitfinex","SOLUSD",1644501615037,22.9066,107.64,107.51,40.3965648]
["bitfinex","SOLUSD",1644501615038,10.67,107.62,107.51,40.3965648]
["bitfinex","SOLUSD",1644501615236,10.67,107.62,107.51,40.6465648]
["bitfinex","SOLUSD",1644501615937,10.67,107.62,107.51,40.3965648]
["bitfinex","SOLUSD",1644501616437,12.90122154,107.62,107.51,40.3965648]
["bitfinex","SOLUSD",1644501616638,10.67,107.62,107.51,40.3965648]
["bitfinex","SOLUSD",1644501617035,10.67,107.62,107.52,4.648]
["bitfinex","SOLUSD",1644501617236,10.67,107.62,107.53,36.51111187]
["bitfinex","SOLUSD",1644501617441,10.67,107.67,107.54,4.647]
["bitfinex","SOLUSD",1644501617637,10.67,107.67,107.55,39.14963024]
["bitfinex","SOLUSD",1644501617837,23.2579,107.69,107.55,45.39963024]
["bitfinex","SOLUSD",1644501618037,31.14049747,107.7,107.55,59.33773024]
["bitfinex","SOLUSD",1644501618238,9.388,107.71,107.55,59.33773024]
["bitfinex","SOLUSD",1644501618438,9.388,107.71,107.56,1.95436762]
["bitfinex","SOLUSD",1644501618638,20.058,107.71,107.57,52.05975764]
["bitfinex","SOLUSD",1644501618841,22.28922154,107.71,107.57,52.30975764]
["bitfinex","SOLUSD",1644501619040,36.29081074,107.71,107.57,52.05975764]
["bitfinex","SOLUSD",1644501619237,36.29081074,107.71,107.57,58.30975764]
["bitfinex","SOLUSD",1644501619238,63.06541122,107.71,107.57,58.30975764]
["bitfinex","SOLUSD",1644501619438,47.9975892,107.71,107.57,58.30975764]
["bitfinex","SOLUSD",1644501619642,20.058,107.71,107.57,58.30975764]
["bitfinex","SOLUSD",1644501619839,20.058,107.71,107.58,1.94483435]
["bitfinex","SOLUSD",1644501620042,20.058,107.71,107.59,36.66933771]
["bitfinex","SOLUSD",1644501620239,20.058,107.71,107.6,4.644]
["bitfinex","SOLUSD",1644501620442,20.058,107.71,107.61,48.58609217]
["bitfinex","SOLUSD",1644501620641,20.058,107.71,107.63,43.59743967]
["bitfinex","SOLUSD",1644501620843,20.058,107.71,107.63,43.84743967]
["bitfinex","SOLUSD",1644501621042,20.058,107.71,107.63,43.59743967]
["bitfinex","SOLUSD",1644501621242,36.29081074,107.71,107.61,4.643]
["bitfinex","SOLUSD",1644501621442,13.9391,107.7,107.56,4.644]
["bitfinex","SOLUSD",1644501621648,36.29081074,107.71,107.56,4.644]
["bitfinex","SOLUSD",1644501621649,34.0595892,107.71,107.57,1.94483435]
["bitfinex","SOLUSD",1644501621843,34.0595892,107.71,107.58,4.644]
["bitfinex","SOLUSD",1644501622043,34.0595892,107.71,107.57,6.0]
["bitfinex","SOLUSD",1644501622243,34.0595892,107.71,107.59,45.71316457]
["bitfinex","SOLUSD",1644501622444,40.90981074,107.71,107.59,45.71316457]
["bitfinex","SOLUSD",1644501622653,36.29081074,107.71,107.59,45.71316457]
["bitfinex","SOLUSD",1644501622852,20.058,107.71,107.59,45.71316457]
["bitfinex","SOLUSD",1644501623145,20.058,107.71,107.59,47.65508647]
["bitfinex","SOLUSD",1644501623347,20.058,107.71,107.59,53.90508647]
["bitfinex","SOLUSD",1644501623547,20.058,107.71,107.59,51.96316457]
["bitfinex","SOLUSD",1644501623748,9.388,107.71,107.6,1.9419219]
["bitfinex","SOLUSD",1644501623949,9.388,107.71,107.61,45.21150586]
["bitfinex","SOLUSD",1644501624352,9.388,107.71,107.61,53.40342776]
["bitfinex","SOLUSD",1644501624550,24.5548,107.74,107.61,53.40342776]
["bitfinex","SOLUSD",1644501624750,24.5548,107.74,107.61,56.10450586]
["bitfinex","SOLUSD",1644501625549,26.78602154,107.74,107.61,55.85450586]
["bitfinex","SOLUSD",1644501625750,10.67,107.73,107.61,45.21150586]
["bitfinex","SOLUSD",1644501625950,4.643,107.72,107.57,4.643]
["bitfinex","SOLUSD",1644501626150,4.643,107.72,107.56,52.0904]
["bitfinex","SOLUSD",1644501626151,10.67,107.71,107.56,52.0904]
["bitfinex","SOLUSD",1644501626448,13.9395,107.69,107.56,4.644]
["bitfinex","SOLUSD",1644501626649,13.9395,107.69,107.54,4.644]
["bitfinex","SOLUSD",1644501626650,15.314,107.68,107.54,4.644]
["bitfinex","SOLUSD",1644501626848,17.54522154,107.68,107.54,4.644]
["bitfinex","SOLUSD",1644501627049,17.54522154,107.68,107.55,43.90015238]
["bitfinex","SOLUSD",1644501627249,2.23122154,107.67,107.55,43.90015238]
["bitfinex","SOLUSD",1644501627451,10.67,107.7,107.56,4.646]
["bitfinex","SOLUSD",1644501627649,10.67,107.7,107.56,1.9419219]
["bitfinex","SOLUSD",1644501627852,24.6072,107.7,107.57,47.99256644]
["bitfinex","SOLUSD",1644501628248,10.67,107.7,107.57,53.99256644]
["bitfinex","SOLUSD",1644501628450,10.67,107.7,107.57,55.93448834]
["bitfinex","SOLUSD",1644501628652,4.644,107.72,107.59,46.56054793]
["bitfinex","SOLUSD",1644501628850,35.2248,107.74,107.61,13.9312]
["bitfinex","SOLUSD",1644501628851,13.9321,107.74,107.61,13.9312]
["bitfinex","SOLUSD",1644501629050,223.5936,107.79,107.62,48.5637327]
["bitfinex","SOLUSD",1644501629051,69.1593,107.79,107.62,48.5637327]
["bitfinex","SOLUSD",1644501629251,69.1593,107.79,107.63,13.28917935]
["bitfinex","SOLUSD",1644501629252,22.7273,107.79,107.63,13.28917935]
["bitfinex","SOLUSD",1644501629449,10.67,107.81,107.64,35.1371019]
["bitfinex","SOLUSD",1644501629649,68.5733892,107.83,107.65,10.67]
["bitfinex","SOLUSD",1644501629850,68.5733892,107.83,107.66,44.73358828]
["bitfinex","SOLUSD",1644501630049,4.603,107.82,107.66,44.73358828]
["bitfinex","SOLUSD",1644501630249,10.67,107.81,107.66,50.98358828]
["bitfinex","SOLUSD",1644501630452,12.90122154,107.81,107.66,50.98358828]
["bitfinex","SOLUSD",1644501630651,10.67,107.81,107.66,52.92551018]
["bitfinex","SOLUSD",1644501630850,10.67,107.81,107.66,77.51981018]
["bitfinex","SOLUSD",1644501631051,10.67,107.84,107.67,4.641]
["bitfinex","SOLUSD",1644501631351,24.703,107.88,107.68,59.71873861]
["bitfinex","SOLUSD",1644501631552,24.703,107.88,107.7,34.30489277]
["bitfinex","SOLUSD",1644501631751,24.703,107.88,107.72,37.38208879]
["bitfinex","SOLUSD",1644501631952,24.703,107.88,107.75,13.9124]
["bitfinex","SOLUSD",1644501632150,26.93422154,107.88,107.74,34.72910409]
["bitfinex","SOLUSD",1644501632354,15.306,107.87,107.74,34.97910409]
["bitfinex","SOLUSD",1644501632551,23.45647053,107.87,107.74,0.25]
["bitfinex","SOLUSD",1644501632751,2.23122154,107.86,107.71,10.886]
["bitfinex","SOLUSD",1644501632954,24.5873,107.86,107.71,24.8037]
["bitfinex","SOLUSD",1644501633153,17.42447053,107.87,107.71,24.8037]
["bitfinex","SOLUSD",1644501633453,10.67,107.91,107.72,10.67]
["bitfinex","SOLUSD",1644501633751,10.67,107.91,107.73,39.19439309]
["bitfinex","SOLUSD",1644501633952,10.67,107.91,107.74,10.67]
["bitfinex","SOLUSD",1644501634154,10.67,107.91,107.76,13.9111]
["bitfinex","SOLUSD",1644501634352,10.67,107.95,107.77,50.45165962]
["bitfinex","SOLUSD",1644501634752,10.67,107.95,107.77,66.59813196]
["bitfinex","SOLUSD",1644501635154,10.67,107.95,107.82,13.9045]
["bitfinex","SOLUSD",1644501635354,15.9910892,107.97,107.83,47.50596763]
["bitfinex","SOLUSD",1644501635355,11.3560892,107.97,107.83,47.50596763]
["bitfinex","SOLUSD",1644501635558,10.67,108.01,107.83,47.50596763]
["bitfinex","SOLUSD",1644501635755,10.67,108.01,107.85,35.25495861]
["bitfinex","SOLUSD",1644501636154,10.67,108.01,107.85,41.50495861]
["bitfinex","SOLUSD",1644501636354,25.26835566,108.03,107.85,41.50495861]
["bitfinex","SOLUSD",1644501636355,25.26835566,108.03,107.87,13.8962]
["bitfinex","SOLUSD",1644501636554,34.8154799,108.06,107.88,56.76785827]
["bitfinex","SOLUSD",1644501636754,26.13502233,108.03,107.88,62.76785827]
["bitfinex","SOLUSD",1644501636953,26.13502233,108.03,107.89,4.631]
["bitfinex","SOLUSD",1644501637155,36.80502233,108.03,107.9,43.95557548]
["bitfinex","SOLUSD",1644501637354,26.13502233,108.03,107.9,43.95557548]
["bitfinex","SOLUSD",1644501637554,26.13502233,108.03,107.91,4.631]
["bitfinex","SOLUSD",1644501637757,26.13502233,108.03,107.9,13.8922]
["bitfinex","SOLUSD",1644501637956,4.631,108.02,107.87,15.3]
["bitfinex","SOLUSD",1644501638159,10.67,108.02,107.87,4.63]
["bitfinex","SOLUSD",1644501638354,10.67,108.02,107.85,84.1914]
["bitfinex","SOLUSD",1644501638355,42.69752227,108.01,107.85,84.1914]
["bitfinex","SOLUSD",1644501638757,35.94713157,108.0,107.86,36.12965863]
["bitfinex","SOLUSD",1644501638955,48.73652227,108.0,107.86,36.12965863]
["bitfinex","SOLUSD",1644501639157,25.27713157,107.99,107.86,36.12965863]
["bitfinex","SOLUSD",1644501639354,15.302,107.98,107.86,36.12965863]
["bitfinex","SOLUSD",1644501639555,40.57913157,107.98,107.86,36.12965863]
["bitfinex","SOLUSD",1644501639755,13.9033,107.97,107.86,36.12965863]
["bitfinex","SOLUSD",1644501639957,42.6788599,107.97,107.86,36.12965863]
["bitfinex","SOLUSD",1644501640156,28.7755599,107.97,107.86,36.12965863]
["bitfinex","SOLUSD",1644501640557,15.9861692,107.96,107.86,36.12965863]
["bitfinex","SOLUSD",1644501640760,28.7755599,107.96,107.86,36.37965863]
["bitfinex","SOLUSD",1644501640962,43.81363157,107.96,107.86,36.12965863]
["bitfinex","SOLUSD",1644501641155,43.81363157,107.96,107.81,24.8488]
["bitfinex","SOLUSD",1644501641156,15.9861692,107.95,107.81,24.8488]
["bitfinex","SOLUSD",1644501641382,15.304,107.94,107.81,24.8488]
["bitfinex","SOLUSD",1644501641556,10.67,107.94,107.82,4.634]
["bitfinex","SOLUSD",1644501641756,15.9861692,107.94,107.82,4.634]
["bitfinex","SOLUSD",1644501641958,15.9861692,107.94,107.81,24.8488]
["bitfinex","SOLUSD",1644501642159,25.27713157,107.94,107.83,40.90676727]
["bitfinex","SOLUSD",1644501642358,13.91226646,107.93,107.83,40.90676727]
["bitfinex","SOLUSD",1644501642759,29.89843566,107.93,107.83,40.90676727]
["bitfinex","SOLUSD",1644501642959,15.9861692,107.93,107.83,40.90676727]
["bitfinex","SOLUSD",1644501643160,9.29096237,107.94,107.83,40.90676727]
["bitfinex","SOLUSD",1644501643558,10.67,107.95,107.83,40.90676727]
["bitfinex","SOLUSD",1644501643759,13.9071,107.94,107.83,41.15676727]
["bitfinex","SOLUSD",1644501644360,10.67,107.95,107.83,41.15676727]
["bitfinex","SOLUSD",1644501644560,35.642,107.99,107.83,41.15676727]
["bitfinex","SOLUSD",1644501644761,10.67,107.99,107.83,51.82676727]
["bitfinex","SOLUSD",1644501645061,48.72702475,108.02,107.85,37.65302151]
["bitfinex","SOLUSD",1644501645262,24.88672475,108.02,107.87,36.40692256]
["bitfinex","SOLUSD",1644501645660,24.88672475,108.02,107.88,13.8947]
["bitfinex","SOLUSD",1644501645864,14.55226198,108.05,107.89,36.89041803]
["bitfinex","SOLUSD",1644501646064,10.50628014,108.07,107.9,4.63]
["bitfinex","SOLUSD",1644501646363,14.55226198,108.09,107.91,58.85024009]
["bitfinex","SOLUSD",1644501646563,14.55226198,108.09,107.93,41.06894586]
["bitfinex","SOLUSD",1644501646762,14.55226198,108.09,107.97,13.8835]
["bitfinex","SOLUSD",1644501647162,14.55226198,108.09,107.98,44.38031746]
["bitfinex","SOLUSD",1644501647362,0.46476359,108.1,107.98,44.63031746]
["bitfinex","SOLUSD",1644501647763,0.46476359,108.1,107.98,61.30031746]
["bitfinex","SOLUSD",1644501647967,0.46476359,108.1,107.99,101.601]
["bitfinex","SOLUSD",1644501648168,6.359e-05,108.1,108.0,43.81692517]
["bitfinex","SOLUSD",1644501648367,6.359e-05,108.1,108.0,45.43992517]
["bitfinex","SOLUSD",1644501648565,6.359e-05,108.1,108.01,10.67]
["bitfinex","SOLUSD",1644501648766,6.359e-05,108.1,108.02,4.627]
["bitfinex","SOLUSD",1644501648971,6.359e-05,108.1,108.01,6.25]
["bitfinex","SOLUSD",1644501649469,6.359e-05,108.1,108.01,20.1283]
["bitfinex","SOLUSD",1644501649672,6.359e-05,108.1,108.02,35.22224086]
["bitfinex","SOLUSD",1644501649870,6.359e-05,108.1,108.02,41.47224086]
["bitfinex","SOLUSD",1644501650277,6.359e-05,108.1,108.03,10.67]
["bitfinex","SOLUSD",1644501650776,6.359e-05,108.1,108.05,13.8726]
["bitfinex","SOLUSD",1644501650978,23.1279,108.23,108.05,13.8726]
["bitfinex","SOLUSD",1644501650979,4.626,108.23,108.06,10.67]
["bitfinex","SOLUSD",1644501651178,70.27273275,108.27,108.05,6.25]
["bitfinex","SOLUSD",1644501651179,10.67,108.26,108.05,6.25]
["bitfinex","SOLUSD",1644501651379,15.94351396,108.21,108.06,35.13297802]
["bitfinex","SOLUSD",1644501651578,15.94351396,108.21,108.06,122.85297802]
["bitfinex","SOLUSD",1644501651776,15.94351396,108.21,108.06,41.38297802]
["bitfinex","SOLUSD",1644501651977,26.61351396,108.21,108.06,49.25147802]
["bitfinex","SOLUSD",1644501652177,35.65343911,108.21,108.06,35.38297802]
["bitfinex","SOLUSD",1644501652377,19.64837702,108.2,108.06,35.38297802]
["bitfinex","SOLUSD",1644501652576,10.67,108.19,108.06,35.38297802]
["bitfinex","SOLUSD",1644501652777,26.61351396,108.19,108.06,35.38297802]
["bitfinex","SOLUSD",1644501653078,6.85422154,108.2,108.06,55.25287802]
["bitfinex","SOLUSD",1644501653277,28.8447355,108.22,108.06,59.87687802]
["bitfinex","SOLUSD",1644501653479,2.23122154,108.2,108.06,59.87687802]
["bitfinex","SOLUSD",1644501653778,2.23122154,108.2,108.06,46.00697802]
["bitfinex","SOLUSD",1644501653779,10.67,108.19,108.06,46.00697802]
["bitfinex","SOLUSD",1644501653978,24.5448,108.19,108.06,35.13297802]
["bitfinex","SOLUSD",1644501654277,0.31832596,108.16,108.03,4.624]
["bitfinex","SOLUSD",1644501654579,15.89614669,108.15,108.03,4.624]
["bitfinex","SOLUSD",1644501654778,27.21466065,108.15,108.03,4.624]
["bitfinex","SOLUSD",1644501654982,15.94351396,108.14,108.0,45.7877]
["bitfinex","SOLUSD",1644501655182,15.94351396,108.14,107.99,10.67]
["bitfinex","SOLUSD",1644501655183,29.82561396,108.14,107.99,10.67]
["bitfinex","SOLUSD",1644501655382,15.296,108.13,107.93,7.0]
["bitfinex","SOLUSD",1644501655582,133.36,108.11,107.91,3.244314]
["bitfinex","SOLUSD",1644501655783,10.67,108.1,107.92,4.628]
["bitfinex","SOLUSD",1644501655985,12.90122154,108.1,107.92,4.628]
["bitfinex","SOLUSD",1644501656182,4.628,108.09,107.93,38.62922941]
["bitfinex","SOLUSD",1644501656393,81.57940942,108.08,107.93,38.62922941]
["bitfinex","SOLUSD",1644501656592,94.39995337,108.08,107.93,38.62922941]
["bitfinex","SOLUSD",1644501656792,2.23122154,108.07,107.94,4.628]
["bitfinex","SOLUSD",1644501656993,10.67,108.06,107.95,43.72728863]
["bitfinex","SOLUSD",1644501657193,13.8923,108.05,107.9,4.628]
["bitfinex","SOLUSD",1644501657395,10.67,108.04,107.9,4.628]
["bitfinex","SOLUSD",1644501657593,10.67,108.04,107.88,4.63]
["bitfinex","SOLUSD",1644501657792,15.94351396,108.03,107.88,4.63]
["bitfinex","SOLUSD",1644501657992,10.67,108.02,107.88,4.63]
["bitfinex","SOLUSD",1644501658193,10.67,108.02,107.89,36.13981684]
["bitfinex","SOLUSD",1644501658393,29.84081396,108.01,107.89,36.13981684]
["bitfinex","SOLUSD",1644501658596,10.67,108.0,107.89,36.13981684]
["bitfinex","SOLUSD",1644501659693,10.92,108.0,107.89,36.13981684]
["bitfinex","SOLUSD",1644501659896,26.86351396,108.0,107.89,36.13981684]
["bitfinex","SOLUSD",1644501660097,13.9002,107.99,107.89,36.13981684]
["bitfinex","SOLUSD",1644501660396,0.31957624,107.97,107.84,4.631]
["bitfinex","SOLUSD",1644501660694,10.67,107.97,107.84,4.631]
["bitfinex","SOLUSD",1644501660894,10.67,107.97,107.84,98.351]
["bitfinex","SOLUSD",1644501661196,10.67,107.97,107.85,1.94831207]
["bitfinex","SOLUSD",1644501661395,10.67,108.0,107.86,39.48354316]
["bitfinex","SOLUSD",1644501661595,10.67,108.0,107.87,92.352]
["bitfinex","SOLUSD",1644501661795,10.67,108.0,107.88,37.15714916]
["bitfinex","SOLUSD",1644501661996,46.3194,108.05,107.89,103.022]
["bitfinex","SOLUSD",1644501661997,20.57551396,108.05,107.89,103.022]
["bitfinex","SOLUSD",1644501662197,34.3741,108.08,107.9,36.85255482]
["bitfinex","SOLUSD",1644501662397,34.3741,108.08,107.92,131.90080499]
["bitfinex","SOLUSD",1644501662596,46.05038014,108.08,107.95,87.72]
["bitfinex","SOLUSD",1644501662796,46.05038014,108.08,107.96,4.628]
["bitfinex","SOLUSD",1644501662998,46.05038014,108.08,107.97,46.36828348]
["bitfinex","SOLUSD",1644501663196,37.28084966,108.08,107.97,46.36828348]
["bitfinex","SOLUSD",1644501663396,10.67,108.08,107.98,4.628]
["bitfinex","SOLUSD",1644501663596,14.93456952,108.11,107.99,39.30105601]
["bitfinex","SOLUSD",1644501663801,590.75061952,108.17,108.01,45.4546884]
["bitfinex","SOLUSD",1644501663802,10.67,108.14,108.01,45.4546884]
["bitfinex","SOLUSD",1644501664001,25.60456952,108.14,108.01,45.4546884]
["bitfinex","SOLUSD",1644501664200,14.93456952,108.13,108.01,45.7046884]
["bitfinex","SOLUSD",1644501664399,10.67,108.12,108.01,45.7046884]
["bitfinex","SOLUSD",1644501664601,4.626,108.11,108.01,45.7046884]
["bitfinex","SOLUSD",1644501664802,25.60456952,108.11,108.01,0.25]
["bitfinex","SOLUSD",1644501665000,26.6079295,108.1,108.01,0.25]
["bitfinex","SOLUSD",1644501665200,39.50915104,108.1,108.0,0.25]
["bitfinex","SOLUSD",1644501665402,14.93456952,108.09,107.93,10.92]
["bitfinex","SOLUSD",1644501665599,14.93456952,108.09,107.94,87.72]
["bitfinex","SOLUSD",1644501665800,27.83579106,108.12,107.95,56.44549383]
["bitfinex","SOLUSD",1644501666002,25.60456952,108.12,107.97,36.50018179]
["bitfinex","SOLUSD",1644501666303,25.60456952,108.12,107.97,42.50018179]
["bitfinex","SOLUSD",1644501666500,2.23122154,108.11,107.98,87.72]
["bitfinex","SOLUSD",1644501666702,25.60456952,108.12,107.99,40.15725752]
["bitfinex","SOLUSD",1644501667101,25.60456952,108.12,107.99,40.40725752]
["bitfinex","SOLUSD",1644501667302,25.60456952,108.15,108.0,87.72]
["bitfinex","SOLUSD",1644501667502,48.0547,108.16,108.01,57.13454981]
["bitfinex","SOLUSD",1644501667705,48.0547,108.16,108.02,13.8751]
["bitfinex","SOLUSD",1644501667904,24.1439,108.16,108.04,87.72]
["bitfinex","SOLUSD",1644501668103,24.1439,108.16,108.05,130.67559961]
["bitfinex","SOLUSD",1644501668302,24.1439,108.16,108.05,43.20559961]
["bitfinex","SOLUSD",1644501668503,24.1439,108.16,108.05,130.92559961]
["bitfinex","SOLUSD",1644501668702,24.1439,108.16,108.06,1.93894393]
["bitfinex","SOLUSD",1644501668906,25.54805998,108.18,108.07,50.03846595]
["bitfinex","SOLUSD",1644501669104,11.67335998,108.18,108.07,133.13446595]
["bitfinex","SOLUSD",1644501669305,63.04656952,108.2,108.07,133.38446595]
["bitfinex","SOLUSD",1644501669503,67.66956952,108.2,108.07,45.66446595]
["bitfinex","SOLUSD",1644501669702,2.23122154,108.17,108.07,0.25]
["bitfinex","SOLUSD",1644501669906,4.624,108.16,108.06,4.625]
["bitfinex","SOLUSD",1644501670102,10.67,108.17,108.06,4.625]
["bitfinex","SOLUSD",1644501670305,10.92,108.17,108.06,4.625]
["bitfinex","SOLUSD",1644501670504,25.85456952,108.17,108.06,4.625]
["bitfinex","SOLUSD",1644501670804,25.60456952,108.17,108.07,37.78482414]
["bitfinex","SOLUSD",1644501671006,10.67,108.17,108.09,36.45572195]
["bitfinex","SOLUSD",1644501671417,34.2397,108.2,108.09,36.70572195]
["bitfinex","SOLUSD",1644501671607,10.67,108.2,108.09,36.70572195]
["bitfinex","SOLUSD",1644501672206,46.7752,108.24,108.11,42.75511468]
["bitfinex","SOLUSD",1644501672207,57.4452,108.24,108.11,42.75511468]
["bitfinex","SOLUSD",1644501672607,2.23122154,108.23,108.11,0.25]
["bitfinex","SOLUSD",1644501672808,15.292,108.22,108.1,0.25]
["bitfinex","SOLUSD",1644501673208,32.54859856,108.22,108.1,0.25]
["bitfinex","SOLUSD",1644501673410,25.69537702,108.22,108.1,0.25]
["bitfinex","SOLUSD",1644501673612,39.56537702,108.22,108.1,0.25]
["bitfinex","SOLUSD",1644501674012,39.56537702,108.22,108.06,46.65431534]
["bitfinex","SOLUSD",1644501674013,2.23122154,108.21,108.06,46.65431534]
["bitfinex","SOLUSD",1644501674211,12.90122154,108.21,108.08,42.87481155]
["bitfinex","SOLUSD",1644501674414,4.624,108.2,108.06,4.624]
["bitfinex","SOLUSD",1644501674614,43.07028152,108.2,108.06,4.624]
["bitfinex","SOLUSD",1644501674815,44.92760217,108.2,108.06,4.624]
["bitfinex","SOLUSD",1644501675016,13.90458152,108.19,108.06,4.624]
["bitfinex","SOLUSD",1644501675215,15.294,108.18,108.06,4.624]
["bitfinex","SOLUSD",1644501675515,17.52522154,108.18,108.06,38.8204198]
["bitfinex","SOLUSD",1644501675717,0.30313563,108.13,108.01,13.8769]
["bitfinex","SOLUSD",1644501675915,10.97313563,108.13,107.98,46.2564]
["bitfinex","SOLUSD",1644501676314,10.97313563,108.13,107.98,16.67]
["bitfinex","SOLUSD",1644501676519,10.67,108.13,107.99,87.72]
["bitfinex","SOLUSD",1644501676716,10.67,108.13,108.0,42.06239188]
["bitfinex","SOLUSD",1644501676916,10.67,108.13,108.01,13.877]
["bitfinex","SOLUSD",1644501677116,10.67,108.13,108.02,40.07112841]
["bitfinex","SOLUSD",1644501677916,10.67,108.13,108.04,38.28513296]
["bitfinex","SOLUSD",1644501678317,10.92,108.13,108.04,0.25]
["bitfinex","SOLUSD",1644501678517,13.15122154,108.13,108.04,0.25]
["bitfinex","SOLUSD",1644501678716,13.15122154,108.13,107.99,4.625]
["bitfinex","SOLUSD",1644501678917,4.627,108.12,107.95,75.2377]
["bitfinex","SOLUSD",1644501679120,10.67,108.11,107.93,91.5708]
["bitfinex","SOLUSD",1644501679318,13.8868,108.08,107.94,53.00916405]
["bitfinex","SOLUSD",1644501679518,10.67,108.07,107.94,39.12396405]
["bitfinex","SOLUSD",1644501679718,15.298,108.07,107.94,39.12396405]
["bitfinex","SOLUSD",1644501679922,12.90122154,108.07,107.94,39.12396405]
["bitfinex","SOLUSD",1644501680119,4.628,108.06,107.94,41.06290798]
["bitfinex","SOLUSD",1644501680321,10.67,108.07,107.95,4.628]
["bitfinex","SOLUSD",1644501680520,10.67,108.07,107.91,58.89604393]
["bitfinex","SOLUSD",1644501680719,12.90122154,108.07,107.91,10.67]
["bitfinex","SOLUSD",1644501681022,12.90122154,108.07,107.91,16.67]
["bitfinex","SOLUSD",1644501681219,21.056,108.07,107.92,1.93894393]
["bitfinex","SOLUSD",1644501681420,21.056,108.07,107.93,4.628]
["bitfinex","SOLUSD",1644501681723,34.9452,108.07,107.94,34.80621794]
["bitfinex","SOLUSD",1644501682119,4.628,108.06,107.94,34.80621794]
["bitfinex","SOLUSD",1644501682420,15.298,108.06,107.94,35.05621794]
["bitfinex","SOLUSD",1644501682642,10.67,108.06,107.96,39.0172915]
["bitfinex","SOLUSD",1644501682819,10.67,108.06,107.95,4.628]
["bitfinex","SOLUSD",1644501683119,4.628,108.05,107.92,1.93894393]
["bitfinex","SOLUSD",1644501683320,0.31699867,108.03,107.86,15.3]
["bitfinex","SOLUSD",1644501683518,4.631,108.02,107.86,15.3]
["bitfinex","SOLUSD",1644501683719,10.98699867,108.03,107.86,21.3]
["bitfinex","SOLUSD",1644501683920,10.98699867,108.03,107.87,38.22109887]
["bitfinex","SOLUSD",1644501684118,13.8956,108.01,107.87,52.11659887]
["bitfinex","SOLUSD",1644501684327,24.5656,108.01,107.89,40.21507304]
["bitfinex","SOLUSD",1644501684519,24.5656,108.01,107.91,46.95282493]
["bitfinex","SOLUSD",1644501684720,10.67,108.04,107.91,46.95282493]
["bitfinex","SOLUSD",1644501685123,10.67,108.04,107.91,134.67282493]
["bitfinex","SOLUSD",1644501685320,10.67,108.04,107.91,47.20282493]
["bitfinex","SOLUSD",1644501685321,13.8932,108.03,107.91,47.20282493]
["bitfinex","SOLUSD",1644501685520,18.5232,108.03,107.91,47.20282493]
["bitfinex","SOLUSD",1644501685721,2.23122154,108.02,107.91,47.20282493]
["bitfinex","SOLUSD",1644501685922,2.23122154,108.02,107.91,46.95282493]
["bitfinex","SOLUSD",1644501686221,4.631,108.02,107.91,46.95282493]
["bitfinex","SOLUSD",1644501686422,6.86222154,108.02,107.91,46.95282493]
["bitfinex","SOLUSD",1644501686621,4.881,108.02,107.91,46.95282493]
["bitfinex","SOLUSD",1644501686824,0.25,108.02,107.91,46.95282493]
["bitfinex","SOLUSD",1644501687021,15.301,108.03,107.91,46.95282493]
["bitfinex","SOLUSD",1644501687221,10.67,108.03,107.91,46.95282493]
["bitfinex","SOLUSD",1644501687423,10.67,108.03,107.91,134.67282493]
["bitfinex","SOLUSD",1644501687623,72.3614,108.05,107.91,134.92282493]
["bitfinex","SOLUSD",1644501687923,6.86122154,108.08,107.93,35.46595755]
["bitfinex","SOLUSD",1644501688122,2.23122154,108.08,107.94,15.298]
["bitfinex","SOLUSD",1644501688423,76.0068,108.14,107.95,46.42425033]
["bitfinex","SOLUSD",1644501688424,10.67,108.09,107.95,46.42425033]
["bitfinex","SOLUSD",1644501688624,10.67,108.09,107.95,51.05125033]
["bitfinex","SOLUSD",1644501688822,4.628,108.08,107.95,46.67425033]
["bitfinex","SOLUSD",1644501689022,12.90122154,108.09,107.96,4.628]
["bitfinex","SOLUSD",1644501689223,12.90122154,108.09,107.92,13.8899]
["bitfinex","SOLUSD",1644501689224,18.515,108.08,107.92,13.8899]
["bitfinex","SOLUSD",1644501689425,12.90122154,108.07,107.86,4.628]
["bitfinex","SOLUSD",1644501689622,4.131,108.06,107.87,87.72]
["bitfinex","SOLUSD",1644501689823,10.99378742,108.05,107.88,11.17]
["bitfinex","SOLUSD",1644501690023,13.22500896,108.05,107.88,11.17]
["bitfinex","SOLUSD",1644501690228,13.22500896,108.05,107.89,35.99016444]
["bitfinex","SOLUSD",1644501690432,13.8942,108.02,107.89,35.99016444]
["bitfinex","SOLUSD",1644501690630,0.32198949,108.01,107.89,35.99016444]
["bitfinex","SOLUSD",1644501690830,13.22321103,108.01,107.89,35.99016444]
["bitfinex","SOLUSD",1644501691029,13.22321103,108.01,107.85,11.1699]
["bitfinex","SOLUSD",1644501691230,13.22321103,108.01,107.83,145.8511]
["bitfinex","SOLUSD",1644501691231,0.32026764,107.98,107.81,167.4033]
["bitfinex","SOLUSD",1644501691433,10.67,107.97,107.81,79.6833]
["bitfinex","SOLUSD",1644501691634,13.905,107.94,107.79,0.5001]
["bitfinex","SOLUSD",1644501691834,0.31497304,107.91,107.76,0.4971209]
["bitfinex","SOLUSD",1644501692038,0.31497304,107.91,107.76,35.84098697]
["bitfinex","SOLUSD",1644501692039,10.67,107.9,107.76,35.84098697]
["bitfinex","SOLUSD",1644501692234,19.80365463,107.9,107.76,35.84098697]
["bitfinex","SOLUSD",1644501692434,2.23122154,107.89,107.76,35.84098697]
["bitfinex","SOLUSD",1644501692635,24.5822,107.88,107.76,35.84098697]
["bitfinex","SOLUSD",1644501692834,24.5822,107.88,107.77,4.636]
["bitfinex","SOLUSD",1644501693034,10.67,107.88,107.78,35.0241357]
["bitfinex","SOLUSD",1644501693235,10.67,107.88,107.79,4.636]
["bitfinex","SOLUSD",1644501693433,10.67,107.88,107.8,39.74817612]
["bitfinex","SOLUSD",1644501693634,10.67,107.88,107.76,0.4971209]
["bitfinex","SOLUSD",1644501693836,24.5826,107.88,107.76,0.4971209]
["bitfinex","SOLUSD",1644501694038,24.8326,107.88,107.76,0.4971209]
["bitfinex","SOLUSD",1644501694245,24.8326,107.88,107.76,2.42792189]
["bitfinex","SOLUSD",1644501694639,24.8326,107.88,107.77,40.22152997]
["bitfinex","SOLUSD",1644501695738,24.8326,107.88,107.77,40.47152997]
["bitfinex","SOLUSD",1644501695941,24.8326,107.88,107.77,45.10752997]
["bitfinex","SOLUSD",1644501696138,24.8326,107.88,107.77,4.636]
["bitfinex","SOLUSD",1644501696337,24.8326,107.88,107.76,6.4971209]
["bitfinex","SOLUSD",1644501696540,42.35950217,107.88,107.76,0.4971209]
["bitfinex","SOLUSD",1644501696738,42.35950217,107.88,107.76,6.4971209]
["bitfinex","SOLUSD",1644501696937,49.26193526,107.88,107.76,6.4971209]
["bitfinex","SOLUSD",1644501697141,51.4931568,107.88,107.76,0.4971209]
["bitfinex","SOLUSD",1644501697539,0.30533562,107.85,107.76,0.4971209]
["bitfinex","SOLUSD",1644501697755,13.9209,107.83,107.76,0.4971209]
["bitfinex","SOLUSD",1644501697956,68.0,107.81,107.7,4.638]
["bitfinex","SOLUSD",1644501698156,68.0,107.81,107.69,1.1764412]
["bitfinex","SOLUSD",1644501698157,10.67,107.8,107.69,1.1764412]
["bitfinex","SOLUSD",1644501698556,2.23122154,107.79,107.69,1.1764412]
["bitfinex","SOLUSD",1644501698758,24.5954,107.78,107.69,1.1764412]
["bitfinex","SOLUSD",1644501699157,51.2559568,107.78,107.69,1.1764412]
["bitfinex","SOLUSD",1644501699456,9.13365463,107.77,107.69,0.1764412]
["bitfinex","SOLUSD",1644501699658,10.67,107.76,107.69,0.1764412]
["bitfinex","SOLUSD",1644501699860,13.9316,107.75,107.69,0.0064412]
["bitfinex","SOLUSD",1644501700057,141.67,107.74,107.59,4.641]
["bitfinex","SOLUSD",1644501700260,0.32201215,107.71,107.59,4.641]
["bitfinex","SOLUSD",1644501700458,155.06601392,107.74,107.54,0.46476359]
["bitfinex","SOLUSD",1644501700658,12.90122154,107.7,107.54,0.46476359]
["bitfinex","SOLUSD",1644501700859,27.15185563,107.7,107.54,0.46476359]
["bitfinex","SOLUSD",1644501701061,2.23122154,107.69,107.54,0.46476359]
["bitfinex","SOLUSD",1644501701264,10.67,107.68,107.54,0.46476359]
["bitfinex","SOLUSD",1644501701461,0.30572296,107.66,107.54,0.46476359]
["bitfinex","SOLUSD",1644501701662,10.67,107.65,107.54,0.46476359]
["bitfinex","SOLUSD",1644501701860,13.947,107.63,107.54,0.46476359]
["bitfinex","SOLUSD",1644501702061,10.67,107.62,107.54,0.46476359]
["bitfinex","SOLUSD",1644501702462,10.98180031,107.62,107.54,0.46476359]
["bitfinex","SOLUSD",1644501702662,13.21302185,107.62,107.54,0.46476359]
["bitfinex","SOLUSD",1644501702860,22.03487617,107.62,107.54,0.46476359]
["bitfinex","SOLUSD",1644501703368,18.0889,107.61,107.54,0.46476359]
["bitfinex","SOLUSD",1644501703562,10.67,107.6,107.54,0.46476359]
["bitfinex","SOLUSD",1644501704263,10.097,107.63,107.54,0.46476359]
["bitfinex","SOLUSD",1644501704966,20.767,107.63,107.54,0.46476359]
["bitfinex","SOLUSD",1644501705666,91.0,107.61,107.54,6.359e-05]
["bitfinex","SOLUSD",1644501705867,10.67,107.6,107.46,4.647]
["bitfinex","SOLUSD",1644501706068,10.67,107.59,107.46,4.647]
["bitfinex","SOLUSD",1644501706467,10.67,107.59,107.46,10.647]
["bitfinex","SOLUSD",1644501706671,10.67,107.59,107.47,44.20127683]
["bitfinex","SOLUSD",1644501706869,10.67,107.59,107.47,50.45127683]
["bitfinex","SOLUSD",1644501707270,10.67,107.59,107.47,50.20127683]
["bitfinex","SOLUSD",1644501707472,12.90122154,107.59,107.47,50.20127683]
["bitfinex","SOLUSD",1644501707868,4.108,107.58,107.47,50.20127683]
["bitfinex","SOLUSD",1644501708071,14.778,107.58,107.47,50.20127683]
["bitfinex","SOLUSD",1644501708270,10.67,107.58,107.47,44.20127683]
["bitfinex","SOLUSD",1644501708472,4.141,107.57,107.47,44.20127683]
["bitfinex","SOLUSD",1644501708678,10.67,107.56,107.41,4.65]
["bitfinex","SOLUSD",1644501708873,137.518,107.55,107.37,9.6495387]
["bitfinex","SOLUSD",1644501709080,0.45,107.51,107.33,7.0]
["bitfinex","SOLUSD",1644501709284,10.67,107.5,107.33,7.0]
["bitfinex","SOLUSD",1644501709483,0.32330569,107.46,107.33,7.0]
["bitfinex","SOLUSD",1644501709684,10.67,107.45,107.33,7.0]
["bitfinex","SOLUSD",1644501709886,10.67,107.44,107.29,200.47264879]
["bitfinex","SOLUSD",1644501710088,10.67,107.43,107.3,1.93062117]
["bitfinex","SOLUSD",1644501710282,10.67,107.42,107.3,1.93062117]
["bitfinex","SOLUSD",1644501710485,10.67,107.43,107.29,200.47264879]
["bitfinex","SOLUSD",1644501710684,10.67,107.43,107.3,44.35225252]
["bitfinex","SOLUSD",1644501711092,10.67,107.43,107.3,42.42163135]
["bitfinex","SOLUSD",1644501711488,0.30685807,107.42,107.3,42.42163135]
["bitfinex","SOLUSD",1644501711694,10.67,107.41,107.3,42.42163135]
["bitfinex","SOLUSD",1644501711887,13.9763,107.44,107.3,47.07763135]
["bitfinex","SOLUSD",1644501712088,4.054,107.45,107.32,36.07716582]
["bitfinex","SOLUSD",1644501712287,95.502,107.49,107.34,48.0846747]
["bitfinex","SOLUSD",1644501712486,10.67,107.48,107.34,48.0846747]
["bitfinex","SOLUSD",1644501712694,10.67,107.48,107.34,52.7396747]
["bitfinex","SOLUSD",1644501712888,10.67,107.48,107.34,52.9896747]
["bitfinex","SOLUSD",1644501713088,10.67,107.48,107.34,52.7396747]
["bitfinex","SOLUSD",1644501713292,3.891,107.47,107.3,4.655]
["bitfinex","SOLUSD",1644501713496,3.891,107.47,107.29,200.47264879]
["bitfinex","SOLUSD",1644501713690,0.30262432,107.44,107.29,200.47264879]
["bitfinex","SOLUSD",1644501714092,29.05162628,107.43,107.29,200.47264879]
["bitfinex","SOLUSD",1644501714290,26.82040474,107.43,107.3,40.99698088]
["bitfinex","SOLUSD",1644501714488,13.973,107.47,107.3,42.93844567]
["bitfinex","SOLUSD",1644501714691,10.67,107.46,107.31,1.94146479]
["bitfinex","SOLUSD",1644501714889,10.67,107.46,107.33,44.80448444]
["bitfinex","SOLUSD",1644501715291,13.9753,107.45,107.32,4.656]
["bitfinex","SOLUSD",1644501715488,10.67,107.44,107.32,4.656]
["bitfinex","SOLUSD",1644501715689,12.90122154,107.44,107.32,4.656]
["bitfinex","SOLUSD",1644501715889,10.67,107.44,107.32,4.656]
["bitfinex","SOLUSD",1644501716290,12.90122154,107.44,107.33,48.51513301]
["bitfinex","SOLUSD",1644501716508,12.90122154,107.44,107.32,4.656]
["bitfinex","SOLUSD",1644501716906,27.80550933,107.44,107.32,4.656]
["bitfinex","SOLUSD",1644501717107,27.80550933,107.44,107.3,4.656]
["bitfinex","SOLUSD",1644501717108,10.67,107.44,107.3,4.656]
["bitfinex","SOLUSD",1644501717506,10.67,107.44,107.31,43.7876878]
["bitfinex","SOLUSD",1644501717708,10.67,107.44,107.33,40.3175082]
["bitfinex","SOLUSD",1644501718108,10.67,107.44,107.33,46.3175082]
["bitfinex","SOLUSD",1644501718305,10.67,107.44,107.33,46.5675082]
["bitfinex","SOLUSD",1644501718505,10.67,107.44,107.34,4.656]
["bitfinex","SOLUSD",1644501718708,10.67,107.44,107.35,34.93811399]
["bitfinex","SOLUSD",1644501719308,14.90428779,107.43,107.3,4.655]
["bitfinex","SOLUSD",1644501719510,10.67,107.42,107.29,200.47264879]
["bitfinex","SOLUSD",1644501720111,10.92,107.42,107.29,200.47264879]
["bitfinex","SOLUSD",1644501720308,10.92,107.42,107.3,42.32499521]
["bitfinex","SOLUSD",1644501720509,25.82428779,107.42,107.3,42.32499521]
["bitfinex","SOLUSD",1644501720708,10.67,107.42,107.3,42.57499521]
["bitfinex","SOLUSD",1644501721308,10.67,107.42,107.3,42.32499521]
["bitfinex","SOLUSD",1644501721510,27.9979023,107.42,107.3,42.32499521]
["bitfinex","SOLUSD",1644501721808,56.45482129,107.42,107.3,42.32499521]
["bitfinex","SOLUSD",1644501722111,56.20482129,107.42,107.3,42.32499521]
["bitfinex","SOLUSD",1644501722310,41.3005335,107.42,107.3,42.32499521]
["bitfinex","SOLUSD",1644501722508,37.2075335,107.42,107.3,42.32499521]
["bitfinex","SOLUSD",1644501722710,10.67,107.42,107.3,42.57499521]
["bitfinex","SOLUSD",1644501722912,14.89379187,107.45,107.3,52.28733706]
["bitfinex","SOLUSD",1644501723116,10.67,107.45,107.3,58.28733706]
["bitfinex","SOLUSD",1644501723512,48.7629,107.46,107.3,58.28733706]
["bitfinex","SOLUSD",1644501723712,22.6994,107.49,107.32,43.76841349]
["bitfinex","SOLUSD",1644501723911,22.6994,107.49,107.34,38.89413741]
["bitfinex","SOLUSD",1644501724110,10.67,107.48,107.34,38.89413741]
["bitfinex","SOLUSD",1644501724311,10.67,107.48,107.34,45.14413741]
["bitfinex","SOLUSD",1644501724613,14.846,107.48,107.34,45.14413741]
["bitfinex","SOLUSD",1644501724815,14.846,107.48,107.36,41.81245751]
["bitfinex","SOLUSD",1644501725211,29.75028779,107.48,107.36,42.06245751]
["bitfinex","SOLUSD",1644501725614,14.846,107.48,107.36,48.06245751]
["bitfinex","SOLUSD",1644501726211,10.67,107.51,107.38,44.68952485]
["bitfinex","SOLUSD",1644501726411,10.67,107.51,107.4,46.62545538]
["bitfinex","SOLUSD",1644501726613,10.67,107.51,107.42,43.50846541]
["bitfinex","SOLUSD",1644501726811,25.57428779,107.51,107.37,18.6115]
["bitfinex","SOLUSD",1644501727011,36.03428779,107.51,107.36,10.652]
["bitfinex","SOLUSD",1644501727211,6.20622154,107.5,107.35,6.0]
["bitfinex","SOLUSD",1644501727410,10.67,107.49,107.36,4.654]
["bitfinex","SOLUSD",1644501727611,10.67,107.49,107.32,5.9288179]
["bitfinex","SOLUSD",1644501727813,10.67,107.49,107.33,46.9260566]
["bitfinex","SOLUSD",1644501728012,10.67,107.49,107.36,36.44708389]
["bitfinex","SOLUSD",1644501728214,10.67,107.49,107.38,46.64556312]
["bitfinex","SOLUSD",1644501728613,10.67,107.49,107.38,52.64556312]
["bitfinex","SOLUSD",1644501729414,10.67,107.49,107.38,46.64556312]
["bitfinex","SOLUSD",1644501729814,17.33676175,107.49,107.35,1.2748179]
["bitfinex","SOLUSD",1644501730020,0.3086524,107.45,107.33,1.2748179]
["bitfinex","SOLUSD",1644501730223,10.67,107.44,107.3,4.655]
["bitfinex","SOLUSD",1644501730422,25.60274211,107.44,107.3,4.655]
["bitfinex","SOLUSD",1644501730616,23.37152057,107.44,107.3,4.655]
["bitfinex","SOLUSD",1644501730824,14.90428779,107.44,107.31,44.06104002]
["bitfinex","SOLUSD",1644501731018,10.67,107.43,107.31,44.06104002]
["bitfinex","SOLUSD",1644501731415,10.67,107.43,107.3,4.655]
["bitfinex","SOLUSD",1644501731618,12.90122154,107.43,107.29,200.47264879]
["bitfinex","SOLUSD",1644501731818,50.81926761,107.43,107.29,200.47264879]
["bitfinex","SOLUSD",1644501732025,0.31925755,107.4,107.29,200.47264879]
["bitfinex","SOLUSD",1644501732225,10.67,107.39,107.29,200.47264879]
["bitfinex","SOLUSD",1644501732420,0.31731477,107.36,107.29,200.47264879]
["bitfinex","SOLUSD",1644501732618,0.31731477,107.36,107.3,40.67591991]
["bitfinex","SOLUSD",1644501732619,10.67,107.35,107.3,40.67591991]
["bitfinex","SOLUSD",1644501732918,10.67,107.35,107.29,200.47264879]
["bitfinex","SOLUSD",1644501734119,10.67,107.35,107.29,199.47264879]
["bitfinex","SOLUSD",1644501734719,10.67,107.35,107.29,198.97264879]
["bitfinex","SOLUSD",1644501735321,4.131,107.34,107.29,198.97264879]
["bitfinex","SOLUSD",1644501735519,10.67,107.33,107.29,198.97264879]
["bitfinex","SOLUSD",1644501735720,10.67,107.33,107.29,89.41264879]
["bitfinex","SOLUSD",1644501735922,10.67,107.33,107.29,64.41264879]
["bitfinex","SOLUSD",1644501736131,67.0,107.32,107.24,0.23608534]
["bitfinex","SOLUSD",1644501736321,10.67,107.31,107.24,0.23608534]
["bitfinex","SOLUSD",1644501736520,4.136,107.3,107.24,0.23608534]
["bitfinex","SOLUSD",1644501736721,10.67,107.29,107.24,0.23608534]
["bitfinex","SOLUSD",1644501737521,10.67,107.29,107.21,41.19332467]
["bitfinex","SOLUSD",1644501737720,0.32092285,107.25,107.18,0.46632466]
["bitfinex","SOLUSD",1644501737923,10.99092285,107.25,107.18,0.46632466]
["bitfinex","SOLUSD",1644501738322,10.67,107.25,107.18,0.46632466]
["bitfinex","SOLUSD",1644501738823,10.92,107.25,107.18,0.46632466]
["bitfinex","SOLUSD",1644501739122,24.9171,107.25,107.18,0.46632466]
["bitfinex","SOLUSD",1644501739523,24.9171,107.25,107.13,1.2748179]
["bitfinex","SOLUSD",1644501739723,24.9171,107.25,107.12,4.663]
["bitfinex","SOLUSD",1644501739724,0.30375932,107.21,107.12,4.663]
["bitfinex","SOLUSD",1644501739925,0.30375932,107.21,107.04,209.34410938]
["bitfinex","SOLUSD",1644501739926,10.67,107.2,107.08,1.2748179]
["bitfinex","SOLUSD",1644501740125,14.0049,107.18,107.08,0.2748179]
["bitfinex","SOLUSD",1644501740325,10.67,107.17,107.08,0.2748179]
["bitfinex","SOLUSD",1644501740524,10.67,107.17,107.06,38.89564446]
["bitfinex","SOLUSD",1644501741126,12.90122154,107.17,107.06,38.89564446]
["bitfinex","SOLUSD",1644501741325,10.67,107.17,107.06,38.89564446]
["bitfinex","SOLUSD",1644501741525,14.0068,107.16,107.04,205.50257032]
["bitfinex","SOLUSD",1644501741743,0.31858811,107.13,107.04,205.50257032]
["bitfinex","SOLUSD",1644501742322,10.67,107.12,107.04,205.50257032]
["bitfinex","SOLUSD",1644501742525,14.0147,107.11,107.05,46.09962793]
["bitfinex","SOLUSD",1644501742723,14.0147,107.11,107.0,14.668]
["bitfinex","SOLUSD",1644501742724,95.0,107.09,107.0,14.668]
["bitfinex","SOLUSD",1644501742924,10.67,107.08,107.0,14.668]
["bitfinex","SOLUSD",1644501743124,10.67,107.07,107.0,10.0]
["bitfinex","SOLUSD",1644501743324,10.67,107.07,107.01,4.67]
["bitfinex","SOLUSD",1644501743524,10.67,107.07,107.0,10.0]
["bitfinex","SOLUSD",1644501743727,10.67,107.07,107.01,34.18943985]
["bitfinex","SOLUSD",1644501744525,10.67,107.07,107.01,38.86043985]
["bitfinex","SOLUSD",1644501744929,10.67,107.07,106.9,3.10790808]
["bitfinex","SOLUSD",1644501745127,10.92,107.07,106.9,0.5]
["bitfinex","SOLUSD",1644501745328,10.92,107.07,106.91,4.673]
["bitfinex","SOLUSD",1644501745528,2.23122154,107.06,106.91,4.673]
["bitfinex","SOLUSD",1644501745727,10.67,107.05,106.91,4.673]
["bitfinex","SOLUSD",1644501745932,10.67,107.05,106.92,48.64180634]
["bitfinex","SOLUSD",1644501747328,4.673,107.04,106.92,48.64180634]
["bitfinex","SOLUSD",1644501747528,10.67,107.03,106.92,48.64180634]
["bitfinex","SOLUSD",1644501747732,12.90122154,107.03,106.92,48.64180634]
["bitfinex","SOLUSD",1644501747931,12.90122154,107.03,106.91,4.673]
["bitfinex","SOLUSD",1644501748129,17.57522154,107.03,106.9,0.5]
["bitfinex","SOLUSD",1644501748529,133.36,107.02,106.91,0.1091]
["bitfinex","SOLUSD",1644501748730,15.344,107.01,106.91,0.1091]
["bitfinex","SOLUSD",1644501748932,15.344,107.01,106.91,36.16760926]
["bitfinex","SOLUSD",1644501748933,10.67,107.01,106.91,36.16760926]
["bitfinex","SOLUSD",1644501749132,144.03,107.01,106.91,36.16760926]
["bitfinex","SOLUSD",1644501749335,133.36,107.01,106.91,36.16760926]
["bitfinex","SOLUSD",1644501749736,10.67,107.0,106.92,4.674]
["bitfinex","SOLUSD",1644501750157,10.67,107.0,106.91,0.1091]
["bitfinex","SOLUSD",1644501750357,138.034,106.99,106.91,0.1091]
["bitfinex","SOLUSD",1644501750558,10.98929503,106.98,106.91,0.1091]
["bitfinex","SOLUSD",1644501750758,2.23122154,106.98,106.91,0.1091]
["bitfinex","SOLUSD",1644501750960,13.4611893,106.99,106.91,36.56980501]
["bitfinex","SOLUSD",1644501751158,46.7651,107.06,106.91,36.56980501]
["bitfinex","SOLUSD",1644501751359,4.673,107.05,106.91,36.56980501]
["bitfinex","SOLUSD",1644501751562,14.03,107.03,106.91,36.56980501]
["bitfinex","SOLUSD",1644501752161,24.1491232,107.02,106.91,36.56980501]
["bitfinex","SOLUSD",1644501752360,70.9310232,107.02,106.91,36.56980501]
["bitfinex","SOLUSD",1644501752561,147.63356765,107.01,106.91,36.56980501]
["bitfinex","SOLUSD",1644501752762,10.67,107.0,106.91,36.56980501]
["bitfinex","SOLUSD",1644501753064,14.0346,106.99,106.91,36.56980501]
["bitfinex","SOLUSD",1644501753266,10.67,106.99,106.91,0.1091]
["bitfinex","SOLUSD",1644501754272,104.0,106.97,106.9,0.0001]
["bitfinex","SOLUSD",1644501754466,57.9276,106.96,106.9,0.0001]
["bitfinex","SOLUSD",1644501754665,4.675,106.95,106.9,0.0001]
["bitfinex","SOLUSD",1644501754866,10.67,106.94,106.9,0.0001]
["bitfinex","SOLUSD",1644501755068,4.676,106.93,106.9,0.0001]
["bitfinex","SOLUSD",1644501755265,10.67,106.92,106.9,0.0001]
["bitfinex","SOLUSD",1644501755867,24.7146,106.92,106.9,0.0001]
["bitfinex","SOLUSD",1644501758272,24.7146,106.92,106.86,199.07664413]
["bitfinex","SOLUSD",1644501758467,24.7146,106.92,106.87,35.91642618]
["bitfinex","SOLUSD",1644501758669,182.39252154,106.97,106.87,35.91642618]
["bitfinex","SOLUSD",1644501758871,10.67,106.96,106.87,35.91642618]
["bitfinex","SOLUSD",1644501759469,14.0392,106.95,106.87,35.91642618]
["bitfinex","SOLUSD",1644501759669,10.67,106.94,106.87,35.91642618]
["bitfinex","SOLUSD",1644501759870,46.7948,106.98,106.87,35.91642618]
["bitfinex","SOLUSD",1644501760072,14.85134543,107.01,106.87,40.59242618]
["bitfinex","SOLUSD",1644501760073,11.25,106.97,106.87,40.59242618]
["bitfinex","SOLUSD",1644501760269,11.25,106.96,106.87,40.59242618]
["bitfinex","SOLUSD",1644501761073,11.25,106.98,106.87,40.84242618]
["bitfinex","SOLUSD",1644501761273,11.25,106.98,106.87,46.84242618]
["bitfinex","SOLUSD",1644501763278,11.25,106.98,106.87,46.59242618]
["bitfinex","SOLUSD",1644501764073,11.25,106.98,106.87,41.91642618]
["bitfinex","SOLUSD",1644501764480,11.25,106.98,106.88,4.676]
["bitfinex","SOLUSD",1644501764674,46.7816,107.01,106.89,41.81873938]
["bitfinex","SOLUSD",1644501764675,11.25,107.01,106.89,41.81873938]
["bitfinex","SOLUSD",1644501764878,11.25,107.05,106.9,4.675]
["bitfinex","SOLUSD",1644501765175,11.25,107.05,106.91,39.92990625]
["bitfinex","SOLUSD",1644501765376,11.25,107.05,106.91,46.17990625]
["bitfinex","SOLUSD",1644501765573,14.25984904,107.04,106.93,42.94375884]
["bitfinex","SOLUSD",1644501765773,14.25984904,107.04,106.93,49.19375884]
["bitfinex","SOLUSD",1644501765975,15.99107058,107.04,106.93,49.19375884]
["bitfinex","SOLUSD",1644501766274,11.25,107.05,106.93,49.19375884]
["bitfinex","SOLUSD",1644501766480,13.72567775,107.1,106.93,49.19375884]
["bitfinex","SOLUSD",1644501766676,11.25,107.1,106.93,60.44375884]
["bitfinex","SOLUSD",1644501766874,4.672,107.13,106.98,0.30488689]
["bitfinex","SOLUSD",1644501767080,27.84927221,107.14,106.95,58.23501158]
["bitfinex","SOLUSD",1644501767274,14.8732928,107.12,106.95,52.73501158]
["bitfinex","SOLUSD",1644501767474,15.921,107.11,106.95,46.73501158]
["bitfinex","SOLUSD",1644501767674,39.37220658,107.11,106.95,46.48501158]
["bitfinex","SOLUSD",1644501767875,23.95120658,107.1,106.95,46.48501158]
["bitfinex","SOLUSD",1644501768077,15.921,107.09,106.95,46.48501158]
["bitfinex","SOLUSD",1644501768275,44.8134928,107.09,106.95,46.48501158]
["bitfinex","SOLUSD",1644501768876,29.9402,107.09,106.95,52.48501158]
["bitfinex","SOLUSD",1644501769074,25.2692,107.09,106.96,4.672]
["bitfinex","SOLUSD",1644501769276,25.2692,107.09,106.97,37.16923615]
["bitfinex","SOLUSD",1644501769475,14.0241,107.05,106.97,37.16923615]
["bitfinex","SOLUSD",1644501770075,4.672,107.04,106.92,24.1385]
["bitfinex","SOLUSD",1644501770275,18.15322154,107.04,106.87,78.3384]
["bitfinex","SOLUSD",1644501770487,14.8732928,107.03,106.87,73.6664]
["bitfinex","SOLUSD",1644501770676,14.0307,106.99,106.86,230.17404413]
["bitfinex","SOLUSD",1644501770879,11.25,106.98,106.86,230.17404413]
["bitfinex","SOLUSD",1644501771079,11.25,106.98,106.87,42.9131838]
["bitfinex","SOLUSD",1644501771277,4.676,106.97,106.86,206.36764413]
["bitfinex","SOLUSD",1644501771477,11.25,106.96,106.86,206.36764413]
["bitfinex","SOLUSD",1644501771676,13.48122154,106.96,106.86,206.36764413]
["bitfinex","SOLUSD",1644501772079,11.25,106.96,106.86,206.36764413]
["bitfinex","SOLUSD",1644501772281,14.0372,106.95,106.87,48.82565511]
["bitfinex","SOLUSD",1644501772680,11.25,106.96,106.87,48.82565511]
["bitfinex","SOLUSD",1644501772881,4.676,107.01,106.87,48.82565511]
["bitfinex","SOLUSD",1644501773081,11.25,107.0,106.87,53.50065511]
["bitfinex","SOLUSD",1644501773289,25.2799,107.0,106.86,206.36764413]
["bitfinex","SOLUSD",1644501773581,25.2799,107.0,106.86,212.36764413]
["bitfinex","SOLUSD",1644501773781,25.2799,107.0,106.87,4.675]
["bitfinex","SOLUSD",1644501774082,25.2799,107.0,106.86,212.36764413]
["bitfinex","SOLUSD",1644501774282,25.2799,107.0,106.87,51.63812939]
["bitfinex","SOLUSD",1644501774493,14.0299,107.0,106.87,51.63812939]
["bitfinex","SOLUSD",1644501774685,14.0257,107.03,106.87,57.63812939]
["bitfinex","SOLUSD",1644501774886,11.25,107.05,106.89,48.77874441]
["bitfinex","SOLUSD",1644501775096,11.25,107.07,106.91,46.95299017]
["bitfinex","SOLUSD",1644501775287,11.25,107.08,106.93,37.96579813]
["bitfinex","SOLUSD",1644501775694,14.0218,107.06,106.93,37.96579813]
["bitfinex","SOLUSD",1644501775886,11.25,107.05,106.93,37.96579813]
["bitfinex","SOLUSD",1644501776295,28.46373793,107.05,106.93,37.96579813]
["bitfinex","SOLUSD",1644501776517,28.46373793,107.05,106.89,4.673]
["bitfinex","SOLUSD",1644501776518,18.34762681,107.04,106.89,4.673]
["bitfinex","SOLUSD",1644501776716,140.57,107.02,106.89,4.673]
["bitfinex","SOLUSD",1644501776918,16.374,107.01,106.89,4.673]
["bitfinex","SOLUSD",1644501777113,46.26187324,107.01,106.89,4.673]
["bitfinex","SOLUSD",1644501777313,18.34762681,107.0,106.89,4.673]
["bitfinex","SOLUSD",1644501777518,15.925,106.99,106.89,4.673]
["bitfinex","SOLUSD",1644501777716,20.55902489,106.99,106.86,199.07664413]
["bitfinex","SOLUSD",1644501777912,18.33679348,106.98,106.86,199.07664413]
["bitfinex","SOLUSD",1644501778113,14.035,106.95,106.86,199.07664413]
["bitfinex","SOLUSD",1644501778313,0.00902489,106.99,106.88,29.0]
["bitfinex","SOLUSD",1644501778514,17.28083111,107.0,106.89,40.54221731]
["bitfinex","SOLUSD",1644501778713,17.28083111,107.0,106.89,58.41497969]
["bitfinex","SOLUSD",1644501778913,17.28083111,107.0,106.89,64.41497969]
["bitfinex","SOLUSD",1644501779113,11.25,107.05,106.9,1.94776238]
["bitfinex","SOLUSD",1644501779321,14.0248,107.03,106.9,6.0]
["bitfinex","SOLUSD",1644501779713,14.0248,107.03,106.9,6.25]
["bitfinex","SOLUSD",1644501779913,14.0248,107.03,106.9,0.25]
["bitfinex","SOLUSD",1644501780119,56.112286,107.02,106.9,6.0]
["bitfinex","SOLUSD",1644501780317,14.0284,107.0,106.89,6.0]
["bitfinex","SOLUSD",1644501780516,11.25,106.99,106.86,199.07664413]
["bitfinex","SOLUSD",1644501780715,11.25,106.98,106.86,199.07664413]
["bitfinex","SOLUSD",1644501780915,14.574,106.97,106.86,199.07664413]
["bitfinex","SOLUSD",1644501781117,16.86905387,106.96,106.86,199.07664413]
["bitfinex","SOLUSD",1644501781314,14.039,106.93,106.86,199.07664413]
["bitfinex","SOLUSD",1644501781514,25.289,106.93,106.86,199.07664413]
["bitfinex","SOLUSD",1644501781715,11.25,106.93,106.86,199.07664413]
["bitfinex","SOLUSD",1644501781916,11.25,106.96,106.87,4.676]
["bitfinex","SOLUSD",1644501782115,3.584,106.99,106.87,87.72]
["bitfinex","SOLUSD",1644501782314,14.0278,107.02,106.88,133.64097059]
["bitfinex","SOLUSD",1644501782515,40.10332576,107.06,106.9,126.52909449]
["bitfinex","SOLUSD",1644501782717,99.0547,107.13,106.92,0.3045289]
["bitfinex","SOLUSD",1644501782918,11.25,107.12,106.93,4.671]
["bitfinex","SOLUSD",1644501783116,25.39113285,107.12,106.93,4.671]
["bitfinex","SOLUSD",1644501783325,25.39113285,107.12,106.93,10.921]
["bitfinex","SOLUSD",1644501783518,14.0198,107.08,106.93,10.921]
["bitfinex","SOLUSD",1644501783715,42.02020441,107.07,106.94,47.22964573]
["bitfinex","SOLUSD",1644501783931,42.02020441,107.07,106.94,51.90164573]
["bitfinex","SOLUSD",1644501784131,42.02020441,107.07,106.94,58.15164573]
["bitfinex","SOLUSD",1644501784531,42.02020441,107.07,106.94,57.90164573]
["bitfinex","SOLUSD",1644501785333,30.96113546,107.05,106.94,51.90164573]
["bitfinex","SOLUSD",1644501785538,30.96113546,107.05,106.94,47.22964573]
["bitfinex","SOLUSD",1644501785832,59.16088497,107.05,106.94,47.22964573]
["bitfinex","SOLUSD",1644501786031,58.91088497,107.05,106.94,47.22964573]
["bitfinex","SOLUSD",1644501786632,14.0232,107.04,106.94,47.22964573]
["bitfinex","SOLUSD",1644501786832,39.7151973,107.03,106.94,47.22964573]
["bitfinex","SOLUSD",1644501787334,39.9651973,107.03,106.94,47.47964573]
["bitfinex","SOLUSD",1644501787638,11.25,107.02,106.89,4.673]
["bitfinex","SOLUSD",1644501787837,0.31742836,107.0,106.89,4.673]
["bitfinex","SOLUSD",1644501788032,11.25,106.99,106.89,4.673]
["bitfinex","SOLUSD",1644501788232,11.25,106.99,106.86,199.07664413]
["bitfinex","SOLUSD",1644501788534,33.26614257,106.97,106.87,36.30740284]
["bitfinex","SOLUSD",1644501788732,14.0385,106.95,106.87,36.30740284]
["bitfinex","SOLUSD",1644501789333,14.0385,106.95,106.88,4.676]
["bitfinex","SOLUSD",1644501789534,11.25,106.98,106.87,36.30740284]
["bitfinex","SOLUSD",1644501789736,11.25,106.98,106.86,199.07664413]
["bitfinex","SOLUSD",1644501789933,25.2805,106.98,106.86,199.07664413]
["bitfinex","SOLUSD",1644501790834,25.2805,106.98,106.87,34.55484636]
["bitfinex","SOLUSD",1644501790835,70.93711096,106.98,106.87,34.55484636]
["bitfinex","SOLUSD",1644501791034,59.68711096,106.98,106.87,34.55484636]
["bitfinex","SOLUSD",1644501791436,45.65661096,106.98,106.87,34.55484636]
["bitfinex","SOLUSD",1644501791641,14.0276,107.0,106.87,34.55484636]
["bitfinex","SOLUSD",1644501791837,11.25,106.99,106.87,34.55484636]
["bitfinex","SOLUSD",1644501792039,11.25,106.99,106.86,199.07664413]
["bitfinex","SOLUSD",1644501792236,46.778,106.98,106.86,199.07664413]
["bitfinex","SOLUSD",1644501792436,14.0334,106.96,106.86,199.07664413]
["bitfinex","SOLUSD",1644501792644,11.25,106.95,106.86,199.07664413]
["bitfinex","SOLUSD",1644501793037,45.96110227,106.94,106.87,35.43024665]
["bitfinex","SOLUSD",1644501793437,45.96110227,106.94,106.86,199.07664413]
["bitfinex","SOLUSD",1644501793638,14.0379,106.93,106.86,199.07664413]
["bitfinex","SOLUSD",1644501794038,25.2879,106.93,106.86,199.07664413]
["bitfinex","SOLUSD",1644501794439,11.25,106.93,106.87,38.92558559]
["bitfinex","SOLUSD",1644501794940,8.8101361,107.0,106.87,38.92558559]
["bitfinex","SOLUSD",1644501794941,11.25,106.96,106.87,38.92558559]
["bitfinex","SOLUSD",1644501795343,11.25,106.96,106.86,199.07664413]
["bitfinex","SOLUSD",1644501795539,58.0362,106.96,106.86,105.45574413]
["bitfinex","SOLUSD",1644501795839,2.23122154,106.95,106.86,105.45574413]
["bitfinex","SOLUSD",1644501796039,25.285,106.94,106.83,0.46785245]
["bitfinex","SOLUSD",1644501796239,165.855,106.94,106.83,0.46785245]
["bitfinex","SOLUSD",1644501796440,37.51199572,106.93,106.83,0.46785245]
["bitfinex","SOLUSD",1644501796640,46.8162,106.91,106.83,0.46785245]
["bitfinex","SOLUSD",1644501796839,12.54233767,106.9,106.83,0.46785245]
["bitfinex","SOLUSD",1644501797443,26.58723767,106.9,106.83,0.46785245]
["bitfinex","SOLUSD",1644501797641,26.58723767,106.9,106.76,24.1647]
["bitfinex","SOLUSD",1644501797642,0.31472811,106.89,106.76,24.1647]
["bitfinex","SOLUSD",1644501797843,46.8352,106.87,106.76,24.1647]
["bitfinex","SOLUSD",1644501798042,42.37187936,106.86,106.71,7.25229484]
["bitfinex","SOLUSD",1644501798242,0.45,106.82,106.69,209.736255]
["bitfinex","SOLUSD",1644501798443,140.57,106.8,106.69,209.736255]
["bitfinex","SOLUSD",1644501798642,151.82,106.79,106.69,209.736255]
["bitfinex","SOLUSD",1644501798842,140.57,106.78,106.69,205.054255]
["bitfinex","SOLUSD",1644501799043,14.0676,106.76,106.61,47.24430676]
["bitfinex","SOLUSD",1644501799245,42.37187936,106.75,106.61,47.24430676]
["bitfinex","SOLUSD",1644501799648,26.17052901,106.73,106.61,47.24430676]
["bitfinex","SOLUSD",1644501799850,11.25,106.72,106.61,47.24430676]
["bitfinex","SOLUSD",1644501800146,25.3209,106.72,106.61,51.93130676]
["bitfinex","SOLUSD",1644501801046,25.3209,106.72,106.61,47.24430676]
["bitfinex","SOLUSD",1644501802346,25.3209,106.72,106.61,53.24430676]
["bitfinex","SOLUSD",1644501802746,14.0624,106.75,106.62,131.0]
["bitfinex","SOLUSD",1644501802948,25.3124,106.75,106.61,53.24430676]
["bitfinex","SOLUSD",1644501803946,25.3124,106.75,106.64,4.686]
["bitfinex","SOLUSD",1644501804147,25.3124,106.75,106.61,53.24430676]
["bitfinex","SOLUSD",1644501804350,14.0624,106.75,106.62,4.686]
["bitfinex","SOLUSD",1644501804747,14.0624,106.75,106.62,10.686]
["bitfinex","SOLUSD",1644501804947,25.3124,106.75,106.62,10.686]
["bitfinex","SOLUSD",1644501805147,25.3124,106.75,106.62,10.936]
["bitfinex","SOLUSD",1644501805347,25.3124,106.75,106.64,4.686]
["bitfinex","SOLUSD",1644501805551,25.3124,106.75,106.65,47.0970673]
["bitfinex","SOLUSD",1644501805747,25.3124,106.75,106.65,47.3470673]
["bitfinex","SOLUSD",1644501805949,25.3124,106.75,106.65,47.0970673]
["bitfinex","SOLUSD",1644501806152,11.25,106.75,106.65,53.0970673]
["bitfinex","SOLUSD",1644501806350,140.57,106.84,106.66,131.0]
["bitfinex","SOLUSD",1644501806550,11.25,106.83,106.67,39.67718915]
["bitfinex","SOLUSD",1644501806750,11.25,106.83,106.67,121.07956467]
["bitfinex","SOLUSD",1644501806951,26.57646315,106.86,106.67,121.07956467]
["bitfinex","SOLUSD",1644501807151,26.57646315,106.86,106.67,132.32956467]
["bitfinex","SOLUSD",1644501807351,26.57646315,106.86,106.67,132.26518915]
["bitfinex","SOLUSD",1644501807651,11.25,106.86,106.67,126.26518915]
["bitfinex","SOLUSD",1644501807851,42.75378881,106.85,106.68,87.72]
["bitfinex","SOLUSD",1644501808055,11.25,106.84,106.68,87.72]
["bitfinex","SOLUSD",1644501808351,11.25,106.84,106.69,45.81]
["bitfinex","SOLUSD",1644501808752,25.3005,106.84,106.69,51.81]
["bitfinex","SOLUSD",1644501809153,25.3005,106.84,106.7,40.79660824]
["bitfinex","SOLUSD",1644501809355,25.3005,106.84,106.71,4.682]
["bitfinex","SOLUSD",1644501809554,11.25,106.84,106.72,87.72]
["bitfinex","SOLUSD",1644501809756,11.25,106.84,106.73,4.682]
["bitfinex","SOLUSD",1644501809956,11.25,106.84,106.72,10.932]
["bitfinex","SOLUSD",1644501810262,41.63198864,106.83,106.73,43.82718162]
["bitfinex","SOLUSD",1644501810462,13.26533088,106.87,106.73,43.82718162]
["bitfinex","SOLUSD",1644501810669,11.25,106.86,106.73,43.82718162]
["bitfinex","SOLUSD",1644501810862,11.25,106.86,106.73,49.82718162]
["bitfinex","SOLUSD",1644501811062,11.25,106.86,106.74,4.681]
["bitfinex","SOLUSD",1644501811264,11.25,106.86,106.74,10.681]
["bitfinex","SOLUSD",1644501811564,14.0494,106.84,106.75,34.87193283]
["bitfinex","SOLUSD",1644501812263,11.25,106.86,106.75,41.12193283]
["bitfinex","SOLUSD",1644501812665,15.22491335,106.91,106.75,41.12193283]
["bitfinex","SOLUSD",1644501812866,14.0441,106.88,106.76,4.68]
["bitfinex","SOLUSD",1644501813066,14.0441,106.88,106.77,34.2233704]
["bitfinex","SOLUSD",1644501813268,14.0441,106.88,106.77,40.4733704]
["bitfinex","SOLUSD",1644501813466,11.25,106.91,106.77,40.4733704]
["bitfinex","SOLUSD",1644501813667,11.25,106.91,106.78,4.679]
["bitfinex","SOLUSD",1644501813968,11.25,106.91,106.78,10.929]
["bitfinex","SOLUSD",1644501814166,11.25,106.91,106.79,47.4462553]
["bitfinex","SOLUSD",1644501814368,11.25,106.91,106.81,37.77000245]
["bitfinex","SOLUSD",1644501814567,534.49014061,106.94,106.82,0.30884379]
["bitfinex","SOLUSD",1644501814967,13.26533088,106.97,106.82,4.678]
["bitfinex","SOLUSD",1644501815467,45.30256695,106.95,106.83,46.69488203]
["bitfinex","SOLUSD",1644501815871,34.48984142,106.93,106.83,46.69488203]
["bitfinex","SOLUSD",1644501816268,45.98984142,106.93,106.83,46.69488203]
["bitfinex","SOLUSD",1644501816467,13.26533088,106.92,106.76,4.678]
["bitfinex","SOLUSD",1644501816667,11.25,106.91,106.76,4.678]
["bitfinex","SOLUSD",1644501816868,20.69486042,106.91,106.76,4.678]
["bitfinex","SOLUSD",1644501817072,33.9601913,106.91,106.76,10.678]
["bitfinex","SOLUSD",1644501817269,24.51533088,106.91,106.76,10.678]
["bitfinex","SOLUSD",1644501817469,42.37806517,106.9,106.77,47.56781372]
["bitfinex","SOLUSD",1644501817682,11.25,106.89,106.77,47.56781372]
["bitfinex","SOLUSD",1644501817885,37.4143432,106.88,106.77,47.56781372]
["bitfinex","SOLUSD",1644501818082,11.25,106.87,106.77,47.56781372]
["bitfinex","SOLUSD",1644501818281,40.67651715,106.86,106.77,47.56781372]
["bitfinex","SOLUSD",1644501818485,51.92651715,106.86,106.77,47.56781372]
["bitfinex","SOLUSD",1644501818682,51.92651715,106.86,106.69,4.68]
["bitfinex","SOLUSD",1644501818883,14.049,106.85,106.69,4.68]
["bitfinex","SOLUSD",1644501819082,11.25,106.84,106.69,6.0]
["bitfinex","SOLUSD",1644501819283,11.25,106.84,106.68,30.7839]
["bitfinex","SOLUSD",1644501819582,0.45,106.83,106.66,121.3847]
["bitfinex","SOLUSD",1644501819883,50.36589122,106.82,106.67,39.7745452]
["bitfinex","SOLUSD",1644501820082,14.0565,106.8,106.67,39.7745452]
["bitfinex","SOLUSD",1644501820282,46.11905668,106.79,106.67,39.7745452]
["bitfinex","SOLUSD",1644501820887,48.35027822,106.79,106.67,39.7745452]
["bitfinex","SOLUSD",1644501821086,48.80027822,106.79,106.67,39.7745452]
["bitfinex","SOLUSD",1644501821283,41.53904025,106.75,106.67,39.7745452]
["bitfinex","SOLUSD",1644501821484,11.25,106.74,106.67,39.7745452]
["bitfinex","SOLUSD",1644501821685,11.25,106.74,106.63,0.25723562]
["bitfinex","SOLUSD",1644501821883,0.45,106.73,106.63,0.25723562]
["bitfinex","SOLUSD",1644501822088,17.90613489,106.73,106.63,0.25723562]
["bitfinex","SOLUSD",1644501822283,14.0735,106.7,106.63,0.25723562]
["bitfinex","SOLUSD",1644501822484,11.25,106.69,106.63,0.25723562]
["bitfinex","SOLUSD",1644501822689,49.50336812,106.69,106.63,0.25723562]
["bitfinex","SOLUSD",1644501823386,14.0722,106.68,106.63,0.25723562]
["bitfinex","SOLUSD",1644501823589,14.0722,106.68,106.6,3.562e-05]
["bitfinex","SOLUSD",1644501823590,11.25,106.67,106.6,3.562e-05]
["bitfinex","SOLUSD",1644501824387,140.57,106.71,106.6,3.562e-05]
["bitfinex","SOLUSD",1644501824586,74.3503,106.74,106.6,3.562e-05]
["bitfinex","SOLUSD",1644501824785,46.9093,106.69,106.6,3.562e-05]
["bitfinex","SOLUSD",1644501824987,140.57,106.75,106.6,3.562e-05]
["bitfinex","SOLUSD",1644501824988,11.25,106.68,106.6,3.562e-05]
["bitfinex","SOLUSD",1644501825187,11.25,106.71,106.61,4.688]
["bitfinex","SOLUSD",1644501825788,25.316,106.71,106.61,4.688]
["bitfinex","SOLUSD",1644501825990,25.316,106.71,106.6,3.562e-05]
["bitfinex","SOLUSD",1644501827288,56.86738247,106.71,106.6,3.562e-05]
["bitfinex","SOLUSD",1644501827688,25.316,106.71,106.6,3.562e-05]
["bitfinex","SOLUSD",1644501828290,25.566,106.71,106.6,3.562e-05]
["bitfinex","SOLUSD",1644501828690,31.0,106.7,106.58,46.3065165]
["bitfinex","SOLUSD",1644501828890,14.0723,106.67,106.58,46.3065165]
["bitfinex","SOLUSD",1644501829089,40.51457316,106.66,106.58,46.3065165]
["bitfinex","SOLUSD",1644501829291,40.51457316,106.66,106.56,0.5]
["bitfinex","SOLUSD",1644501829292,51.76457316,106.66,106.56,0.5]
["bitfinex","SOLUSD",1644501829689,2.23122154,106.65,106.56,0.5]
["bitfinex","SOLUSD",1644501829890,11.25,106.64,106.56,0.5]
["bitfinex","SOLUSD",1644501830090,65.0,106.63,106.49,4.689]
["bitfinex","SOLUSD",1644501830291,11.25,106.62,106.51,41.77466983]
["bitfinex","SOLUSD",1644501830590,36.00625045,106.61,106.51,41.77466983]
["bitfinex","SOLUSD",1644501830791,43.7861223,106.59,106.51,41.77466983]
["bitfinex","SOLUSD",1644501830990,43.7861223,106.59,106.48,49.07649028]
["bitfinex","SOLUSD",1644501831292,14.0833,106.58,106.48,49.07649028]
["bitfinex","SOLUSD",1644501831489,14.0833,106.58,106.48,0.46939028]
["bitfinex","SOLUSD",1644501831490,25.3333,106.58,106.48,0.46939028]
["bitfinex","SOLUSD",1644501831890,27.56452154,106.58,106.48,0.46939028]
["bitfinex","SOLUSD",1644501832090,62.0,106.55,106.44,33.77115237]
["bitfinex","SOLUSD",1644501832291,0.45,106.54,106.44,0.00921231]
["bitfinex","SOLUSD",1644501832492,0.45,106.52,106.44,0.00921231]
["bitfinex","SOLUSD",1644501832790,113.0,106.5,106.29,3.85844227]
["bitfinex","SOLUSD",1644501832994,11.25,106.49,106.29,3.85844227]
["bitfinex","SOLUSD",1644501833191,11.25,106.49,106.31,38.51907461]
["bitfinex","SOLUSD",1644501833192,2.64093164,106.47,106.31,38.51907461]
["bitfinex","SOLUSD",1644501833390,12.8644788,106.45,106.31,38.51907461]
["bitfinex","SOLUSD",1644501833600,25.3539,106.44,106.31,38.51907461]
["bitfinex","SOLUSD",1644501833796,25.3539,106.44,106.31,43.21907461]
["bitfinex","SOLUSD",1644501833994,25.3539,106.44,106.31,42.71907461]
["bitfinex","SOLUSD",1644501834194,11.25,106.44,106.31,42.71907461]
["bitfinex","SOLUSD",1644501834393,11.25,106.44,106.31,48.71907461]
["bitfinex","SOLUSD",1644501835495,11.25,106.44,106.31,42.71907461]
["bitfinex","SOLUSD",1644501835696,11.25,106.44,106.31,38.01907461]
["bitfinex","SOLUSD",1644501836095,13.29701847,106.43,106.31,38.01907461]
["bitfinex","SOLUSD",1644501836299,13.29701847,106.43,106.31,37.51907461]
["bitfinex","SOLUSD",1644501836300,3.20839197,106.41,106.31,37.51907461]
["bitfinex","SOLUSD",1644501836501,196.295247,106.4,106.3,30.0]
["bitfinex","SOLUSD",1644501836697,4.7,106.39,106.3,30.0]
["bitfinex","SOLUSD",1644501836899,11.25,106.38,106.3,30.0]
["bitfinex","SOLUSD",1644501837197,4.7,106.37,106.3,30.0]
["bitfinex","SOLUSD",1644501837398,11.25,106.36,106.3,30.0]
["bitfinex","SOLUSD",1644501837600,25.3663,106.36,106.3,30.0]
["bitfinex","SOLUSD",1644501837799,14.1163,106.36,106.3,30.0]
["bitfinex","SOLUSD",1644501838200,11.25,106.35,106.3,30.0]
["bitfinex","SOLUSD",1644501838397,11.25,106.38,106.3,30.0]
["bitfinex","SOLUSD",1644501838598,11.25,106.4,106.31,42.76049371]
["bitfinex","SOLUSD",1644501839198,25.3623,106.4,106.31,42.76049371]
["bitfinex","SOLUSD",1644501839399,11.704594,106.39,106.31,42.76049371]
["bitfinex","SOLUSD",1644501839600,11.25,106.38,106.31,42.76049371]
["bitfinex","SOLUSD",1644501839801,2.23122154,106.4,106.3,22.76497648]
["bitfinex","SOLUSD",1644501840001,0.32081416,106.36,106.19,0.5]
["bitfinex","SOLUSD",1644501840209,0.32081416,106.36,106.19,5.202]
["bitfinex","SOLUSD",1644501840399,168.05731222,106.35,106.19,5.202]
["bitfinex","SOLUSD",1644501840603,140.57,106.31,106.19,0.5]
["bitfinex","SOLUSD",1644501840800,29.2469151,106.3,106.2,36.98625393]
["bitfinex","SOLUSD",1644501841002,29.2469151,106.3,106.09,146.0185]
["bitfinex","SOLUSD",1644501841003,140.57,106.29,106.09,138.48943825]
["bitfinex","SOLUSD",1644501841202,140.57,106.27,106.09,143.19543825]
["bitfinex","SOLUSD",1644501841405,11.25,106.26,106.09,26.63418599]
["bitfinex","SOLUSD",1644501841605,11.25,106.26,106.1,1.708]
["bitfinex","SOLUSD",1644501841802,0.45,106.37,106.1,4.709]
["bitfinex","SOLUSD",1644501842001,122.28802375,106.46,106.1,18.18602784]
["bitfinex","SOLUSD",1644501842002,0.45,106.38,106.1,18.18602784]
["bitfinex","SOLUSD",1644501842204,2.23122154,106.36,106.13,0.30243145]
["bitfinex","SOLUSD",1644501842402,25.3689,106.35,106.13,0.30243145]
["bitfinex","SOLUSD",1644501842604,11.25,106.34,106.15,42.42303144]
["bitfinex","SOLUSD",1644501842806,11.25,106.34,106.16,0.30138777]
["bitfinex","SOLUSD",1644501843104,4.705,106.33,106.15,50.35283035]
["bitfinex","SOLUSD",1644501843406,14.1278,106.27,106.15,42.42303144]
["bitfinex","SOLUSD",1644501843603,11.25,106.26,106.15,42.42303144]
["bitfinex","SOLUSD",1644501843804,4.707,106.25,106.15,42.42303144]
["bitfinex","SOLUSD",1644501844011,11.25,106.24,106.15,42.42303144]
["bitfinex","SOLUSD",1644501844204,11.25,106.23,106.15,42.42303144]
["bitfinex","SOLUSD",1644501844807,4.708,106.22,106.15,42.42303144]
["bitfinex","SOLUSD",1644501845105,11.25,106.21,106.15,42.42303144]
["bitfinex","SOLUSD",1644501846106,14.1377,106.2,106.14,23.4933]
["bitfinex","SOLUSD",1644501846310,11.25,106.19,106.14,18.4933]
["bitfinex","SOLUSD",1644501846707,11.25,106.19,106.05,4.708]
["bitfinex","SOLUSD",1644501846907,4.711,106.18,106.05,4.708]
["bitfinex","SOLUSD",1644501847109,11.25,106.17,106.06,34.42934437]
["bitfinex","SOLUSD",1644501847307,2.23122154,106.18,106.06,34.42934437]
["bitfinex","SOLUSD",1644501847509,9.74194575,106.2,106.02,0.2783859]
["bitfinex","SOLUSD",1644501847706,12.21675811,106.18,106.02,0.2783859]
["bitfinex","SOLUSD",1644501847907,0.30103874,106.15,106.02,0.2783859]
["bitfinex","SOLUSD",1644501848111,140.57,106.11,106.0,13.7783859]
["bitfinex","SOLUSD",1644501848308,14.1544,106.08,106.0,13.7783859]
["bitfinex","SOLUSD",1644501848509,156.535,106.07,106.0,13.7783859]
["bitfinex","SOLUSD",1644501848712,140.57,106.06,106.0,12.2783859]
["bitfinex","SOLUSD",1644501848907,4.715,106.05,106.0,12.2783859]
["bitfinex","SOLUSD",1644501849308,14.1609,106.03,105.99,199.76092451]
["bitfinex","SOLUSD",1644501849510,15.966,106.02,105.92,24.6324]
["bitfinex","SOLUSD",1644501849811,140.57,106.01,105.92,24.1324]
["bitfinex","SOLUSD",1644501850008,156.538,106.0,105.92,23.6324]
["bitfinex","SOLUSD",1644501850208,140.57,105.98,105.92,23.6324]
["bitfinex","SOLUSD",1644501850409,15.969,105.97,105.92,23.6324]
["bitfinex","SOLUSD",1644501850608,15.969,105.97,105.87,47.5599]
["bitfinex","SOLUSD",1644501850609,15.969,105.97,105.8,5.2278257]
["bitfinex","SOLUSD",1644501850808,15.969,105.97,105.78,75.69899647]
["bitfinex","SOLUSD",1644501850809,31.21371887,105.97,105.78,73.70782217]
["bitfinex","SOLUSD",1644501851009,26.91694041,105.96,105.75,0.11494594]
["bitfinex","SOLUSD",1644501851210,186.89079789,105.96,105.74,6.5]
["bitfinex","SOLUSD",1644501851432,50.15090969,105.95,105.75,5.04413219]
["bitfinex","SOLUSD",1644501851641,13.94798004,105.94,105.8,0.31918308]
["bitfinex","SOLUSD",1644501851834,4.722,105.94,105.79,41.8178216]
["bitfinex","SOLUSD",1644501852033,140.57,105.91,105.79,41.8178216]
["bitfinex","SOLUSD",1644501852233,11.25,105.9,105.79,41.8178216]
["bitfinex","SOLUSD",1644501852832,154.7443,105.94,105.79,41.8178216]
["bitfinex","SOLUSD",1644501853037,154.7443,105.94,105.8,1.93222448]
["bitfinex","SOLUSD",1644501853234,154.7443,105.94,105.79,41.8178216]
["bitfinex","SOLUSD",1644501853733,47.2316,106.0,105.79,62.87285894]
["bitfinex","SOLUSD",1644501853936,11.25,105.99,105.79,77.05972638]
["bitfinex","SOLUSD",1644501854139,12.53114779,106.04,105.83,0.30618874]
["bitfinex","SOLUSD",1644501854335,14.2243,106.07,105.84,0.30133946]
["bitfinex","SOLUSD",1644501854537,11.25,106.06,105.86,0.31292928]
["bitfinex","SOLUSD",1644501854738,11.25,106.05,105.89,0.31471085]
["bitfinex","SOLUSD",1644501854935,11.25,106.04,105.9,0.31073699]
["bitfinex","SOLUSD",1644501855136,47.1917,106.09,105.92,0.30495176]
["bitfinex","SOLUSD",1644501855335,14.1532,106.1,105.93,131.0]
["bitfinex","SOLUSD",1644501855537,140.57,106.15,105.96,0.30095641]
["bitfinex","SOLUSD",1644501855735,164.98625553,106.19,105.97,4.714]
["bitfinex","SOLUSD",1644501855935,47.1543,106.17,105.98,13.06703646]
["bitfinex","SOLUSD",1644501856235,49.36166176,106.16,105.98,13.06703646]
["bitfinex","SOLUSD",1644501856435,14.1463,106.14,105.98,13.06703646]
["bitfinex","SOLUSD",1644501856638,37.13249232,106.13,105.98,13.06703646]
["bitfinex","SOLUSD",1644501856839,40.34305739,106.11,105.98,13.06703646]
["bitfinex","SOLUSD",1644501857036,4.714,106.1,105.98,13.06703646]
["bitfinex","SOLUSD",1644501857235,39.46037242,106.09,105.98,13.06703646]
["bitfinex","SOLUSD",1644501857636,14.1538,106.09,105.98,13.06703646]
["bitfinex","SOLUSD",1644501857837,6.94622154,106.14,105.98,13.06703646]
["bitfinex","SOLUSD",1644501858036,11.25,106.1,105.98,13.06703646]
["bitfinex","SOLUSD",1644501858237,11.25,106.1,105.99,4.715]
["bitfinex","SOLUSD",1644501858438,11.25,106.1,105.99,4.215]
["bitfinex","SOLUSD",1644501858736,11.25,106.1,106.0,35.81224385]
["bitfinex","SOLUSD",1644501858935,23.70396136,106.14,106.0,35.81224385]
["bitfinex","SOLUSD",1644501859137,10.80721337,106.18,106.01,4.713]
["bitfinex","SOLUSD",1644501859336,11.32297656,106.17,106.01,10.963]
["bitfinex","SOLUSD",1644501859539,11.32297656,106.17,106.03,19.87780243]
["bitfinex","SOLUSD",1644501859736,9.74194575,106.2,106.03,30.2881123]
["bitfinex","SOLUSD",1644501859737,20.92047787,106.2,106.03,30.2881123]
["bitfinex","SOLUSD",1644501859937,9.74194575,106.2,106.03,30.2881123]
["bitfinex","SOLUSD",1644501860539,14.1336,106.24,106.05,0.32230874]
["bitfinex","SOLUSD",1644501860741,9.7464972,106.22,106.08,0.32435711]
["bitfinex","SOLUSD",1644501860939,9.7464972,106.22,106.09,4.71]
["bitfinex","SOLUSD",1644501861139,11.25,106.27,106.11,0.31923563]
["bitfinex","SOLUSD",1644501861338,13.75031939,106.3,106.12,15.958]
["bitfinex","SOLUSD",1644501861541,140.57,106.39,106.12,15.958]
["bitfinex","SOLUSD",1644501861754,15.955,106.38,106.15,0.30163205]
["bitfinex","SOLUSD",1644501861942,0.00031939,106.34,106.16,15.955]
["bitfinex","SOLUSD",1644501862144,0.00031939,106.34,106.17,14.1134]
["bitfinex","SOLUSD",1644501862342,3.244314,106.43,106.18,15.77313355]
["bitfinex","SOLUSD",1644501862540,4.703,106.42,106.21,0.31580814]
["bitfinex","SOLUSD",1644501862740,35.26162422,106.42,106.23,19.5761123]
["bitfinex","SOLUSD",1644501862939,35.26162422,106.42,106.25,34.8454127]
["bitfinex","SOLUSD",1644501862940,39.96362422,106.42,106.25,34.8454127]
["bitfinex","SOLUSD",1644501863140,44.51718473,106.42,106.27,20.54294345]
["bitfinex","SOLUSD",1644501863341,36.50122608,106.4,106.27,38.04294345]
["bitfinex","SOLUSD",1644501863541,36.50122608,106.4,106.27,38.35988751]
["bitfinex","SOLUSD",1644501863741,36.50122608,106.4,106.27,38.04294345]
["bitfinex","SOLUSD",1644501864542,36.50122608,106.4,106.21,0.31580814]
["bitfinex","SOLUSD",1644501864746,36.50122608,106.4,106.06,0.31082384]
["bitfinex","SOLUSD",1644501864747,18.92052107,106.27,106.06,0.31082384]
["bitfinex","SOLUSD",1644501864944,11.25,106.26,106.03,1.28905434]
["bitfinex","SOLUSD",1644501865144,14.62838306,106.18,105.93,81.99846303]
["bitfinex","SOLUSD",1644501865344,4.71,106.25,105.99,1.28961978]
["bitfinex","SOLUSD",1644501865345,140.57,106.11,105.99,1.28961978]
["bitfinex","SOLUSD",1644501865543,140.57,106.1,105.99,1.28961978]
["bitfinex","SOLUSD",1644501865843,65.62455406,106.1,105.95,7.0]
["bitfinex","SOLUSD",1644501866044,14.1639,106.07,105.95,7.0]
["bitfinex","SOLUSD",1644501866243,140.57,106.03,105.95,7.0]
["bitfinex","SOLUSD",1644501866446,11.25,106.02,105.96,245.7324475]
["bitfinex","SOLUSD",1644501866645,183.27982446,106.02,105.96,285.82683396]
["bitfinex","SOLUSD",1644501866847,29.22860292,106.02,105.96,285.82683396]
["bitfinex","SOLUSD",1644501867046,14.1594,106.04,105.96,285.32683396]
["bitfinex","SOLUSD",1644501867248,5.47445169,106.18,105.96,40.09438646]
["bitfinex","SOLUSD",1644501867447,0.45,106.1,105.96,40.09438646]
["bitfinex","SOLUSD",1644501867645,45.559847,106.09,105.96,40.09438646]
["bitfinex","SOLUSD",1644501867846,23.192466,106.08,105.96,40.09438646]
["bitfinex","SOLUSD",1644501868045,11.25,106.07,105.96,39.59438646]
["bitfinex","SOLUSD",1644501868245,11.25,106.06,105.96,39.59438646]
["bitfinex","SOLUSD",1644501868447,18.25,106.09,105.96,39.59438646]
["bitfinex","SOLUSD",1644501868649,11.25,106.09,105.96,39.09438646]
["bitfinex","SOLUSD",1644501869049,18.048577,106.08,105.96,39.09438646]
["bitfinex","SOLUSD",1644501869248,15.966,106.07,105.96,38.59438646]
["bitfinex","SOLUSD",1644501869448,29.395665,106.06,105.96,38.59438646]
["bitfinex","SOLUSD",1644501869650,11.25,106.05,105.96,38.59438646]
["bitfinex","SOLUSD",1644501870054,7.0,106.11,105.96,38.09438646]
["bitfinex","SOLUSD",1644501870649,4.715,106.13,105.96,37.59438646]
["bitfinex","SOLUSD",1644501870851,11.25,106.12,105.96,37.59438646]
["bitfinex","SOLUSD",1644501871051,11.25,106.11,105.96,43.59438646]
["bitfinex","SOLUSD",1644501871252,18.25,106.14,105.98,44.72492185]
["bitfinex","SOLUSD",1644501871457,11.677319,106.13,106.0,42.28185295]
["bitfinex","SOLUSD",1644501871852,11.677319,106.13,106.0,48.53185295]
["bitfinex","SOLUSD",1644501872057,11.25,106.14,106.0,48.53185295]
["bitfinex","SOLUSD",1644501872262,11.25,106.14,106.02,35.73283712]
["bitfinex","SOLUSD",1644501872462,47.1392,106.2,106.02,35.73283712]
["bitfinex","SOLUSD",1644501872663,7.0,106.2,106.03,13.21131524]
["bitfinex","SOLUSD",1644501872856,7.0,106.2,106.03,35.86185571]
["bitfinex","SOLUSD",1644501873057,4.711,106.24,106.03,35.86185571]
["bitfinex","SOLUSD",1644501873258,24.2519,106.25,106.03,35.86185571]
["bitfinex","SOLUSD",1644501873456,4.71,106.24,106.03,19.46131524]
["bitfinex","SOLUSD",1644501873756,11.25,106.24,106.04,40.92640787]
["bitfinex","SOLUSD",1644501873955,7.0,106.22,106.05,11.25]
["bitfinex","SOLUSD",1644501874358,24.2519,106.25,106.06,131.0]
["bitfinex","SOLUSD",1644501874558,16.03288088,106.29,106.06,131.0]
["bitfinex","SOLUSD",1644501874559,11.25,106.29,106.07,168.68]
["bitfinex","SOLUSD",1644501874857,17.39738184,106.33,106.09,87.72]
["bitfinex","SOLUSD",1644501875059,11.25,106.32,106.11,45.45851869]
["bitfinex","SOLUSD",1644501875256,35.81875039,106.31,106.13,36.27106415]
["bitfinex","SOLUSD",1644501875458,11.25,106.31,106.14,4.707]
["bitfinex","SOLUSD",1644501875857,4.707,106.34,106.14,10.707]
["bitfinex","SOLUSD",1644501876062,27.62006834,107.33,106.15,1.46131524]
["bitfinex","SOLUSD",1644501876063,4.706,106.4,106.15,1.46131524]
["bitfinex","SOLUSD",1644501876366,37.16289438,106.41,106.17,39.84441105]
["bitfinex","SOLUSD",1644501876559,4.704,106.4,106.18,15.954]
["bitfinex","SOLUSD",1644501876759,37.16289438,106.41,106.19,34.22393969]
["bitfinex","SOLUSD",1644501876960,2.86913075,106.39,106.2,4.703]
["bitfinex","SOLUSD",1644501877159,4.703,106.38,106.21,35.38533364]
["bitfinex","SOLUSD",1644501877360,4.703,106.38,106.21,35.63533364]
["bitfinex","SOLUSD",1644501877567,4.703,106.41,106.21,35.63533364]
["bitfinex","SOLUSD",1644501877772,14.1123,106.39,106.21,41.13533364]
["bitfinex","SOLUSD",1644501877963,4.703,106.41,106.21,35.13533364]
["bitfinex","SOLUSD",1644501878161,4.703,106.41,106.21,41.13533364]
["bitfinex","SOLUSD",1644501878463,4.703,106.41,106.23,48.11559152]
["bitfinex","SOLUSD",1644501878662,4.703,106.41,106.24,11.25]
["bitfinex","SOLUSD",1644501878663,5.80073037,106.4,106.24,11.25]
["bitfinex","SOLUSD",1644501878863,0.47249647,106.33,106.25,38.29536451]
["bitfinex","SOLUSD",1644501879363,0.00249647,106.33,106.21,6.0]
["bitfinex","SOLUSD",1644501879564,0.00249647,106.33,106.2,98.423]
["bitfinex","SOLUSD",1644501879762,0.00249647,106.33,106.21,11.25]
["bitfinex","SOLUSD",1644501879963,0.00249647,106.33,106.24,14.1022]
["bitfinex","SOLUSD",1644501880166,0.00249647,106.33,106.25,11.25]
["bitfinex","SOLUSD",1644501880364,0.00249647,106.33,106.26,4.704]
["bitfinex","SOLUSD",1644501880563,56.41444033,106.47,106.27,142.25]
["bitfinex","SOLUSD",1644501880564,9.3058848,106.45,106.27,142.25]
["bitfinex","SOLUSD",1644501880766,9.3058848,106.45,106.27,148.5]
["bitfinex","SOLUSD",1644501880965,9.3058848,106.45,106.28,4.7]
["bitfinex","SOLUSD",1644501881164,4.7,106.44,106.28,4.7]
["bitfinex","SOLUSD",1644501881364,4.7,106.44,106.28,6.0]
["bitfinex","SOLUSD",1644501881667,66.45534933,106.43,106.28,6.0]
["bitfinex","SOLUSD",1644501881867,4.7,106.42,106.21,4.7]
["bitfinex","SOLUSD",1644501882065,4.7,106.42,106.2,85.8998]
["bitfinex","SOLUSD",1644501882266,18.8084,106.42,106.21,4.703]
["bitfinex","SOLUSD",1644501882465,4.7,106.42,106.22,11.25]
["bitfinex","SOLUSD",1644501882668,298.49363052,107.33,106.23,4.702]
["bitfinex","SOLUSD",1644501882669,9.3058848,106.41,106.23,4.702]
["bitfinex","SOLUSD",1644501882865,4.702,106.46,106.24,11.25]
["bitfinex","SOLUSD",1644501883067,4.7,106.52,106.25,4.7]
["bitfinex","SOLUSD",1644501883265,46.9992,106.51,106.27,14.0979]
["bitfinex","SOLUSD",1644501883464,2.23122154,106.51,106.28,98.97]
["bitfinex","SOLUSD",1644501883665,14.096,106.52,106.28,89.6966401]
["bitfinex","SOLUSD",1644501883867,14.096,106.52,106.29,39.19881961]
["bitfinex","SOLUSD",1644501884068,16.32722154,106.52,106.29,126.91881961]
["bitfinex","SOLUSD",1644501884268,14.096,106.52,106.29,142.44217951]
["bitfinex","SOLUSD",1644501884468,14.096,106.52,106.29,54.72217951]
["bitfinex","SOLUSD",1644501884669,4.699,106.51,106.29,54.72217951]
["bitfinex","SOLUSD",1644501884869,39.70167515,106.5,106.32,34.24670442]
["bitfinex","SOLUSD",1644501885276,39.70167515,106.5,106.32,34.49670442]
["bitfinex","SOLUSD",1644501885469,39.70167515,106.5,106.32,36.47334452]
["bitfinex","SOLUSD",1644501885768,39.70167515,106.5,106.34,35.27518073]
["bitfinex","SOLUSD",1644501885968,39.70167515,106.5,106.34,46.52518073]
["bitfinex","SOLUSD",1644501886171,39.70167515,106.5,106.34,46.77518073]
["bitfinex","SOLUSD",1644501886369,39.70167515,106.5,106.34,46.52518073]
["bitfinex","SOLUSD",1644501886573,6.92922154,106.49,106.34,35.27518073]
["bitfinex","SOLUSD",1644501886773,2.33034998,106.48,106.34,35.27518073]
["bitfinex","SOLUSD",1644501886973,90.48159,106.47,106.34,35.27518073]
["bitfinex","SOLUSD",1644501887175,37.12848156,106.46,106.34,35.27518073]
["bitfinex","SOLUSD",1644501887574,11.737812,106.45,106.27,4.698]
["bitfinex","SOLUSD",1644501887777,4.7,106.44,106.26,116.8851]
["bitfinex","SOLUSD",1644501887978,4.7,106.44,106.24,4.7]
["bitfinex","SOLUSD",1644501888176,2.54717354,106.44,106.19,4.7]
["bitfinex","SOLUSD",1644501888374,4.703,106.43,106.19,4.7]
["bitfinex","SOLUSD",1644501888575,4.90354357,106.42,106.2,47.16228265]
["bitfinex","SOLUSD",1644501888775,5.153,106.41,106.2,47.16228265]
["bitfinex","SOLUSD",1644501889075,14.1142,106.37,106.2,47.16228265]
["bitfinex","SOLUSD",1644501889274,9.60754357,106.36,106.2,47.16228265]
["bitfinex","SOLUSD",1644501889477,4.704,106.39,106.2,47.16228265]
["bitfinex","SOLUSD",1644501889678,73.3462,106.46,106.21,6.6806401]
["bitfinex","SOLUSD",1644501889875,4.703,106.4,106.21,13.2266401]
["bitfinex","SOLUSD",1644501890075,47.0301,106.44,106.22,6.6786401]
["bitfinex","SOLUSD",1644501890379,5.152,106.53,106.23,1.97737599]
["bitfinex","SOLUSD",1644501890574,33.38502499,106.47,106.24,50.51]
["bitfinex","SOLUSD",1644501890775,33.38502499,106.47,106.26,45.81]
["bitfinex","SOLUSD",1644501890975,33.38502499,106.47,106.27,39.35985468]
["bitfinex","SOLUSD",1644501891176,4.7,106.46,106.27,34.65985468]
["bitfinex","SOLUSD",1644501891375,22.75080014,106.45,106.27,34.65985468]
["bitfinex","SOLUSD",1644501891581,4.7,106.44,106.27,34.65985468]
["bitfinex","SOLUSD",1644501891779,33.38502499,106.43,106.27,34.65985468]
["bitfinex","SOLUSD",1644501891980,4.7,106.42,106.27,34.65985468]
["bitfinex","SOLUSD",1644501892183,14.1038,106.45,106.28,4.7]
["bitfinex","SOLUSD",1644501892381,4.7,106.47,106.28,6.0]
["bitfinex","SOLUSD",1644501892705,4.7,106.5,106.3,87.72]
["bitfinex","SOLUSD",1644501892905,4.699,106.53,106.31,4.699]
["bitfinex","SOLUSD",1644501893098,4.699,106.53,106.31,17.92637599]
["bitfinex","SOLUSD",1644501893298,32.93158778,106.52,106.32,34.28295928]
["bitfinex","SOLUSD",1644501893497,32.93158778,106.52,106.34,43.42313349]
["bitfinex","SOLUSD",1644501893900,32.93158778,106.52,106.34,49.67313349]
["bitfinex","SOLUSD",1644501894606,22.8086,106.54,106.34,63.76343349]
["bitfinex","SOLUSD",1644501894800,4.697,106.57,106.36,45.81]
["bitfinex","SOLUSD",1644501895001,11.25,106.65,106.38,45.81]
["bitfinex","SOLUSD",1644501895200,4.694,106.64,106.39,130.7721]
["bitfinex","SOLUSD",1644501895401,506.07804508,106.68,106.4,11.25]
["bitfinex","SOLUSD",1644501895402,6.92522154,106.67,106.4,11.25]
["bitfinex","SOLUSD",1644501895601,46.9329,106.65,106.41,48.22758016]
["bitfinex","SOLUSD",1644501895802,4.692,106.64,106.42,11.25]
["bitfinex","SOLUSD",1644501896000,431.06294508,106.68,106.42,11.25]
["bitfinex","SOLUSD",1644501896001,4.692,106.67,106.43,41.09594687]
["bitfinex","SOLUSD",1644501896204,4.692,106.67,106.44,11.25]
["bitfinex","SOLUSD",1644501896402,4.692,106.67,106.45,4.692]
["bitfinex","SOLUSD",1644501896601,4.692,106.67,106.47,45.81]
["bitfinex","SOLUSD",1644501896800,4.692,106.67,106.48,87.72]
["bitfinex","SOLUSD",1644501897000,38.2572024,106.66,106.49,53.11106368]
["bitfinex","SOLUSD",1644501897201,38.2572024,106.66,106.49,59.67006368]
["bitfinex","SOLUSD",1644501897401,4.692,106.67,106.49,59.92006368]
["bitfinex","SOLUSD",1644501897600,0.47093825,106.68,106.5,4.691]
["bitfinex","SOLUSD",1644501897802,5.16093825,106.68,106.5,6.25]
["bitfinex","SOLUSD",1644501898005,2.23122154,106.66,106.5,0.25]
["bitfinex","SOLUSD",1644501898201,18.7672,106.65,106.5,0.25]
["bitfinex","SOLUSD",1644501898602,14.0762,106.65,106.51,4.691]
["bitfinex","SOLUSD",1644501898803,14.0762,106.65,106.51,4.941]
["bitfinex","SOLUSD",1644501899104,0.47093825,106.68,106.51,4.941]
["bitfinex","SOLUSD",1644501899303,0.47093825,106.68,106.51,0.25]
["bitfinex","SOLUSD",1644501899503,0.47093825,106.68,106.52,4.69]
["bitfinex","SOLUSD",1644501899704,0.47093825,106.68,106.53,39.17904662]
["bitfinex","SOLUSD",1644501899904,4.69,106.8,106.54,146.94]
["bitfinex","SOLUSD",1644501900103,4.69,106.8,106.54,188.63]
["bitfinex","SOLUSD",1644501900307,4.69,106.8,106.55,14.63098091]
["bitfinex","SOLUSD",1644501900508,595.92990197,106.82,106.56,57.627]
["bitfinex","SOLUSD",1644501900705,4.687,106.85,106.57,123.85016593]
["bitfinex","SOLUSD",1644501900904,4.687,106.85,106.6,52.94]
["bitfinex","SOLUSD",1644501901107,4.684,106.89,106.61,61.744]
["bitfinex","SOLUSD",1644501901309,3.244314,106.9,106.62,57.06]
["bitfinex","SOLUSD",1644501901510,3.244314,106.9,106.63,92.403]
["bitfinex","SOLUSD",1644501901708,33.61497581,106.89,106.64,11.25]
["bitfinex","SOLUSD",1644501901908,38.29697581,106.89,106.66,41.67307028]
["bitfinex","SOLUSD",1644501902108,38.29697581,106.89,106.67,15.932]
["bitfinex","SOLUSD",1644501902307,38.29697581,106.89,106.68,46.86843797]
["bitfinex","SOLUSD",1644501902308,33.61497581,106.89,106.68,46.86843797]
["bitfinex","SOLUSD",1644501902510,33.61497581,106.89,106.69,15.932]
["bitfinex","SOLUSD",1644501902710,4.682,106.92,106.7,82.64053401]
["bitfinex","SOLUSD",1644501902908,26.5301285,107.0,106.7,82.64053401]
["bitfinex","SOLUSD",1644501902909,14.0391,106.94,106.74,14.0373]
["bitfinex","SOLUSD",1644501903210,24.3014,107.0,106.74,14.0373]
["bitfinex","SOLUSD",1644501903211,2.23122154,106.98,106.75,4.679]
["bitfinex","SOLUSD",1644501903408,2.23122154,106.98,106.75,17.90940219]
["bitfinex","SOLUSD",1644501903609,4.679,106.99,106.76,1.98040219]
["bitfinex","SOLUSD",1644501903808,4.679,106.99,106.77,59.2950629]
["bitfinex","SOLUSD",1644501903809,39.94972861,106.98,106.77,59.2950629]
["bitfinex","SOLUSD",1644501904009,4.678,106.97,106.77,59.2950629]
["bitfinex","SOLUSD",1644501904209,0.45,106.94,106.77,48.0450629]
["bitfinex","SOLUSD",1644501904510,35.8193484,106.94,106.77,48.0450629]
["bitfinex","SOLUSD",1644501904708,6.21267673,106.92,106.77,48.0450629]
["bitfinex","SOLUSD",1644501905208,6.21267673,106.92,106.78,4.679]
["bitfinex","SOLUSD",1644501905409,4.679,106.91,106.79,35.58934827]
["bitfinex","SOLUSD",1644501905609,29.82946885,106.9,106.79,35.58934827]
["bitfinex","SOLUSD",1644501905913,29.82946885,106.9,106.79,35.83934827]
["bitfinex","SOLUSD",1644501906110,29.82946885,106.9,106.79,35.58934827]
["bitfinex","SOLUSD",1644501906313,32.06069039,106.9,106.7,25.2899]
["bitfinex","SOLUSD",1644501906512,4.681,106.89,106.7,31.2899]
["bitfinex","SOLUSD",1644501906713,4.681,106.89,106.7,17.25]
["bitfinex","SOLUSD",1644501906914,4.681,106.89,106.7,6.0]
["bitfinex","SOLUSD",1644501907114,4.681,106.93,106.71,4.681]
["bitfinex","SOLUSD",1644501907314,14.037,106.97,106.72,25.2879]
["bitfinex","SOLUSD",1644501907515,14.037,106.97,106.73,4.679]
["bitfinex","SOLUSD",1644501907716,14.037,106.97,106.74,98.97]
["bitfinex","SOLUSD",1644501907916,4.679,106.99,106.75,4.679]
["bitfinex","SOLUSD",1644501908115,39.32967322,106.98,106.76,49.74514]
["bitfinex","SOLUSD",1644501908317,39.32967322,106.98,106.77,4.678]
["bitfinex","SOLUSD",1644501908519,39.32967322,106.98,106.78,57.48909353]
["bitfinex","SOLUSD",1644501908716,4.678,106.97,106.78,57.48909353]
["bitfinex","SOLUSD",1644501908927,0.31598548,106.93,106.78,46.23909353]
["bitfinex","SOLUSD",1644501909117,4.679,106.92,106.78,46.23909353]
["bitfinex","SOLUSD",1644501909322,20.26449459,106.96,106.78,46.23909353]
["bitfinex","SOLUSD",1644501909518,4.679,106.97,106.79,1.97816721]
["bitfinex","SOLUSD",1644501909720,4.678,107.03,106.79,1.97816721]
["bitfinex","SOLUSD",1644501910018,4.678,107.03,106.81,87.72]
["bitfinex","SOLUSD",1644501910221,38.94687675,107.02,106.82,47.06729971]
["bitfinex","SOLUSD",1644501910619,42.19119075,107.02,106.83,1.97816721]
["bitfinex","SOLUSD",1644501910819,4.676,107.01,106.84,48.42197639]
["bitfinex","SOLUSD",1644501911025,3.08514838,107.0,106.84,48.42197639]
["bitfinex","SOLUSD",1644501911221,33.21437847,106.98,106.84,48.42197639]
["bitfinex","SOLUSD",1644501911460,5.126,106.97,106.75,4.676]
["bitfinex","SOLUSD",1644501911624,0.45,106.94,106.71,7.0]
["bitfinex","SOLUSD",1644501911825,11.25,106.94,106.72,4.68]
["bitfinex","SOLUSD",1644501912123,0.45,106.91,106.72,4.68]
["bitfinex","SOLUSD",1644501912322,14.0475,106.89,106.73,46.67575354]
["bitfinex","SOLUSD",1644501912522,37.55655666,106.88,106.73,46.67575354]
["bitfinex","SOLUSD",1644501912726,32.55655666,106.88,106.73,46.67575354]
["bitfinex","SOLUSD",1644501913323,27.87555666,106.88,106.73,46.67575354]
["bitfinex","SOLUSD",1644501914129,27.87555666,106.88,106.73,48.65392075]
["bitfinex","SOLUSD",1644501914322,14.0419,106.93,106.73,54.65392075]
["bitfinex","SOLUSD",1644501914524,97.3796,106.96,106.74,4.68]
["bitfinex","SOLUSD",1644501914724,24.7073,106.96,106.74,44.94582835]
["bitfinex","SOLUSD",1644501914923,24.7073,106.96,106.75,1.97339978]
["bitfinex","SOLUSD",1644501915123,24.7073,106.96,106.78,14.0296]
["bitfinex","SOLUSD",1644501915323,29.73922089,106.95,106.8,36.31878346]
["bitfinex","SOLUSD",1644501915723,29.73922089,106.95,106.81,1.97339978]
["bitfinex","SOLUSD",1644501915923,4.678,106.94,106.82,36.27027308]
["bitfinex","SOLUSD",1644501916129,24.7073,106.96,106.82,36.27027308]
["bitfinex","SOLUSD",1644501917224,18.7079,107.01,106.82,36.27027308]
["bitfinex","SOLUSD",1644501917424,0.02503929,107.05,106.83,4.676]
["bitfinex","SOLUSD",1644501917624,6.90722154,107.03,106.82,42.27027308]
["bitfinex","SOLUSD",1644501917826,18.15722154,107.03,106.82,36.27027308]
["bitfinex","SOLUSD",1644501918026,35.08602747,107.02,106.82,36.27027308]
["bitfinex","SOLUSD",1644501918224,35.08602747,107.02,106.83,4.676]
["bitfinex","SOLUSD",1644501918524,4.676,107.01,106.84,37.81783614]
["bitfinex","SOLUSD",1644501918728,0.46939028,107.04,106.84,37.81783614]
["bitfinex","SOLUSD",1644501918729,1.94599766,107.0,106.85,4.676]
["bitfinex","SOLUSD",1644501918966,1.94599766,107.0,106.86,36.08486001]
["bitfinex","SOLUSD",1644501920328,2.19599766,107.0,106.86,36.08486001]
["bitfinex","SOLUSD",1644501920528,2.19599766,107.0,106.86,36.33486001]
["bitfinex","SOLUSD",1644501920529,0.25,107.0,106.86,36.33486001]
["bitfinex","SOLUSD",1644501920927,0.46939028,107.04,106.86,36.33486001]
["bitfinex","SOLUSD",1644501921128,0.46939028,107.04,106.87,92.395]
["bitfinex","SOLUSD",1644501921329,0.46939028,107.04,106.87,93.97]
["bitfinex","SOLUSD",1644501921530,36.12857998,107.04,106.88,44.29001141]
["bitfinex","SOLUSD",1644501921829,36.12857998,107.04,106.88,50.54001141]
["bitfinex","SOLUSD",1644501922030,36.12857998,107.04,106.88,44.54001141]
["bitfinex","SOLUSD",1644501922229,40.80257998,107.04,106.88,44.29001141]
["bitfinex","SOLUSD",1644501922430,0.02503929,107.03,106.88,44.29001141]
["bitfinex","SOLUSD",1644501923630,0.02503929,107.03,106.88,61.54001141]
["bitfinex","SOLUSD",1644501923832,0.02503929,107.03,106.89,6.64270652]
["bitfinex","SOLUSD",1644501924030,0.49442957,107.04,106.89,4.674]
["bitfinex","SOLUSD",1644501924231,0.02503929,107.03,106.89,4.674]
["bitfinex","SOLUSD",1644501924429,32.35913617,107.03,106.9,45.57046636]
["bitfinex","SOLUSD",1644501924631,32.38417546,107.03,106.9,45.57046636]
["bitfinex","SOLUSD",1644501924830,32.60913617,107.03,106.9,45.57046636]
["bitfinex","SOLUSD",1644501925229,32.35913617,107.03,106.9,45.57046636]
["bitfinex","SOLUSD",1644501925629,32.35913617,107.03,106.9,45.82046636]
["bitfinex","SOLUSD",1644501926031,32.35913617,107.03,106.9,45.57046636]
["bitfinex","SOLUSD",1644501926433,32.35913617,107.03,106.89,4.674]
["bitfinex","SOLUSD",1644501926630,4.674,107.02,106.84,115.8313]
["bitfinex","SOLUSD",1644501926833,14.33430305,106.99,106.79,4.675]
["bitfinex","SOLUSD",1644501927032,14.33430305,106.99,106.77,196.4723]
["bitfinex","SOLUSD",1644501927033,0.30310808,106.95,106.77,196.4723]
["bitfinex","SOLUSD",1644501927232,0.31340018,106.92,106.74,72.8145]
["bitfinex","SOLUSD",1644501927434,27.63981232,106.9,106.74,116.58249962]
["bitfinex","SOLUSD",1644501927634,9.7061187,106.88,106.74,116.58249962]
["bitfinex","SOLUSD",1644501927837,23.7527187,106.88,106.74,116.58249962]
["bitfinex","SOLUSD",1644501928039,35.0027187,106.88,106.74,43.76799962]
["bitfinex","SOLUSD",1644501929439,35.0027187,106.88,106.69,4.681]
["bitfinex","SOLUSD",1644501929640,14.0548,106.81,106.65,92.402]
["bitfinex","SOLUSD",1644501929843,14.0548,106.81,106.65,87.72]
["bitfinex","SOLUSD",1644501930041,0.32306979,106.83,106.66,4.684]
["bitfinex","SOLUSD",1644501930241,58.0993,106.84,106.66,4.684]
["bitfinex","SOLUSD",1644501930540,27.32590643,106.83,106.68,87.72]
["bitfinex","SOLUSD",1644501930742,27.32590643,106.83,106.69,41.2718446]
["bitfinex","SOLUSD",1644501930941,41.37780643,106.83,106.69,41.2718446]
["bitfinex","SOLUSD",1644501931142,4.683,106.82,106.69,41.2718446]
["bitfinex","SOLUSD",1644501931342,9.7061187,106.81,106.69,41.2718446]
["bitfinex","SOLUSD",1644501931543,4.683,106.8,106.69,41.2718446]
["bitfinex","SOLUSD",1644501931741,27.32590643,106.79,106.6,9.18946878]
["bitfinex","SOLUSD",1644501931943,23.09247283,106.79,106.61,4.686]
["bitfinex","SOLUSD",1644501932142,4.686,106.78,106.59,156.4878]
["bitfinex","SOLUSD",1644501932343,4.686,106.78,106.61,1.96870652]
["bitfinex","SOLUSD",1644501932542,23.09247283,106.79,106.62,4.686]
["bitfinex","SOLUSD",1644501932741,23.09247283,106.79,106.63,43.36363715]
["bitfinex","SOLUSD",1644501932941,23.09247283,106.79,106.63,45.33234367]
["bitfinex","SOLUSD",1644501933141,23.09247283,106.79,106.64,1.96870652]
["bitfinex","SOLUSD",1644501933344,23.09247283,106.79,106.65,39.39096411]
["bitfinex","SOLUSD",1644501933742,9.7061187,106.77,106.65,39.39096411]
["bitfinex","SOLUSD",1644501934167,23.09247283,106.75,106.65,39.39096411]
["bitfinex","SOLUSD",1644501934369,23.09247283,106.75,106.58,4.684]
["bitfinex","SOLUSD",1644501934566,23.09247283,106.75,106.58,10.684]
["bitfinex","SOLUSD",1644501935167,53.09117283,106.75,106.58,6.0]
["bitfinex","SOLUSD",1644501935367,48.40417283,106.75,106.59,52.39679678]
["bitfinex","SOLUSD",1644501935567,11.25,106.79,106.59,52.39679678]
["bitfinex","SOLUSD",1644501935767,75.0544,106.83,106.59,52.39679678]
["bitfinex","SOLUSD",1644501935768,11.25,106.81,106.6,37.57209387]
["bitfinex","SOLUSD",1644501935967,11.25,106.82,106.61,4.684]
["bitfinex","SOLUSD",1644501936167,11.25,106.82,106.61,42.25609387]
["bitfinex","SOLUSD",1644501936368,14.0544,106.81,106.62,26.00177275]
["bitfinex","SOLUSD",1644501936567,70.3674,106.83,106.63,4.684]
["bitfinex","SOLUSD",1644501936770,11.25,106.85,106.63,94.31609387]
["bitfinex","SOLUSD",1644501936969,22.8479,106.86,106.64,136.54209387]
["bitfinex","SOLUSD",1644501937169,22.8479,106.86,106.66,87.72]
["bitfinex","SOLUSD",1644501937368,11.25,106.95,106.68,87.72]
["bitfinex","SOLUSD",1644501937569,29.96352389,106.93,106.7,132.14556727]
["bitfinex","SOLUSD",1644501937769,29.96352389,106.93,106.72,48.30703527]
["bitfinex","SOLUSD",1644501937972,29.96352389,106.93,106.74,149.12888449]
["bitfinex","SOLUSD",1644501938369,29.96352389,106.93,106.74,165.35148771]
["bitfinex","SOLUSD",1644501938570,29.96352389,106.93,106.75,1.97360023]
["bitfinex","SOLUSD",1644501938772,29.96352389,106.93,106.76,47.56338969]
["bitfinex","SOLUSD",1644501938971,29.96352389,106.93,106.78,47.89911221]
["bitfinex","SOLUSD",1644501939374,38.1353,106.96,106.79,1.97360023]
["bitfinex","SOLUSD",1644501939572,24.1004,106.96,106.79,1.97360023]
["bitfinex","SOLUSD",1644501939774,24.1004,106.96,106.8,87.72]
["bitfinex","SOLUSD",1644501940175,24.1004,106.96,106.81,1.97360023]
["bitfinex","SOLUSD",1644501940375,27.89069524,106.95,106.82,40.66942282]
["bitfinex","SOLUSD",1644501940683,27.89069524,106.95,106.81,8.22360023]
["bitfinex","SOLUSD",1644501940684,33.42646018,106.95,106.74,11.25]
["bitfinex","SOLUSD",1644501940874,6.91022154,106.94,106.75,78.714]
["bitfinex","SOLUSD",1644501941075,0.31093668,106.93,106.7,108.8308]
["bitfinex","SOLUSD",1644501941275,17.24363012,106.94,106.77,6.0]
["bitfinex","SOLUSD",1644501941477,8.04296816,106.94,106.78,4.679]
["bitfinex","SOLUSD",1644501941676,4.90789629,106.93,106.79,39.43922564]
["bitfinex","SOLUSD",1644501941880,4.90789629,106.93,106.79,50.11722564]
["bitfinex","SOLUSD",1644501942075,4.90789629,106.93,106.79,45.43922564]
["bitfinex","SOLUSD",1644501942275,15.94609629,106.93,106.76,4.679]
["bitfinex","SOLUSD",1644501942476,15.929,106.92,106.71,45.81]
["bitfinex","SOLUSD",1644501942676,26.94772859,106.92,106.75,18.9387]
["bitfinex","SOLUSD",1644501942878,4.690405,106.91,106.71,133.53]
["bitfinex","SOLUSD",1644501943078,4.681,106.9,106.69,1.97360023]
["bitfinex","SOLUSD",1644501943278,14.0464,106.87,106.72,38.3716611]
["bitfinex","SOLUSD",1644501943478,1.90789629,106.86,106.72,38.3716611]
["bitfinex","SOLUSD",1644501943677,0.0064,106.87,106.72,38.3716611]
["bitfinex","SOLUSD",1644501943882,23.8535,106.97,106.74,66.0]
["bitfinex","SOLUSD",1644501944079,23.8535,106.97,106.75,15.929]
["bitfinex","SOLUSD",1644501944279,10.72346127,107.04,106.75,15.929]
["bitfinex","SOLUSD",1644501944280,0.02503929,107.02,106.76,52.94]
["bitfinex","SOLUSD",1644501944483,0.02503929,107.03,106.77,132.7075]
["bitfinex","SOLUSD",1644501944679,47.57810683,106.99,106.79,100.40795675]
["bitfinex","SOLUSD",1644501944979,47.57810683,106.99,106.81,41.79117583]
["bitfinex","SOLUSD",1644501945179,47.57810683,106.99,106.82,4.676]
["bitfinex","SOLUSD",1644501945378,47.57810683,106.99,106.8,13.22891524]
["bitfinex","SOLUSD",1644501945379,47.57810683,106.99,106.83,43.80851982]
["bitfinex","SOLUSD",1644501945578,19.56032155,106.98,106.79,6.0]
["bitfinex","SOLUSD",1644501945778,0.45,106.97,106.79,6.0]
["bitfinex","SOLUSD",1644501945978,0.45,106.94,106.73,4.678]
["bitfinex","SOLUSD",1644501946178,16.38,106.93,106.72,24.678]
["bitfinex","SOLUSD",1644501946379,0.45,106.92,106.72,24.678]
["bitfinex","SOLUSD",1644501946582,15.93,106.91,106.73,46.82854949]
["bitfinex","SOLUSD",1644501946779,35.86571808,106.9,106.73,46.82854949]
["bitfinex","SOLUSD",1644501946982,48.697194,106.89,106.73,46.82854949]
["bitfinex","SOLUSD",1644501947180,99.19854092,106.88,106.73,46.82854949]
["bitfinex","SOLUSD",1644501947379,38.5195934,106.86,106.73,46.82854949]
["bitfinex","SOLUSD",1644501947679,52.5677934,106.86,106.73,46.82854949]
["bitfinex","SOLUSD",1644501947878,57.2487934,106.86,106.73,46.82854949]
["bitfinex","SOLUSD",1644501948679,63.8177934,106.86,106.73,46.82854949]
["bitfinex","SOLUSD",1644501948987,4.681,106.85,106.67,72.3844]
["bitfinex","SOLUSD",1644501949182,14.0532,106.81,106.67,86.4359]
["bitfinex","SOLUSD",1644501949378,4.684,106.8,106.63,109.0963]
["bitfinex","SOLUSD",1644501949581,4.684,106.8,106.62,1.97458026]
["bitfinex","SOLUSD",1644501949779,11.25,106.79,106.61,4.683]
["bitfinex","SOLUSD",1644501949981,41.68510314,106.78,106.62,46.57555626]
["bitfinex","SOLUSD",1644501950180,14.0621,106.74,106.62,46.57555626]
["bitfinex","SOLUSD",1644501950379,37.31073248,106.73,106.62,46.57555626]
["bitfinex","SOLUSD",1644501950779,37.31073248,106.73,106.58,23.76462463]
["bitfinex","SOLUSD",1644501950980,5.91922154,106.72,106.51,123.837]
["bitfinex","SOLUSD",1644501951179,14.0696,106.69,106.51,119.149]
["bitfinex","SOLUSD",1644501951380,4.69,106.68,106.51,128.85924069]
["bitfinex","SOLUSD",1644501951681,6.92122154,106.68,106.51,128.85924069]
["bitfinex","SOLUSD",1644501951879,46.06770868,106.67,106.52,41.7836423]
["bitfinex","SOLUSD",1644501952282,14.0733,106.66,106.52,41.7836423]
["bitfinex","SOLUSD",1644501952480,44.03980439,106.65,106.52,41.7836423]
["bitfinex","SOLUSD",1644501953580,35.64644868,106.63,106.52,41.7836423]
["bitfinex","SOLUSD",1644501953780,14.0758,106.64,106.52,41.7836423]
["bitfinex","SOLUSD",1644501953980,4.691,106.69,106.53,1.98001018]
["bitfinex","SOLUSD",1644501954180,11.25,106.73,106.53,1.98001018]
["bitfinex","SOLUSD",1644501954379,4.689,106.72,106.54,4.688]
["bitfinex","SOLUSD",1644501954581,0.30512078,106.69,106.54,4.688]
["bitfinex","SOLUSD",1644501954784,45.11365059,106.67,106.55,40.39520706]
["bitfinex","SOLUSD",1644501955684,45.36365059,106.67,106.55,40.39520706]
["bitfinex","SOLUSD",1644501955881,45.36365059,106.67,106.55,46.39520706]
["bitfinex","SOLUSD",1644501956081,46.8962,106.72,106.55,134.11520706]
["bitfinex","SOLUSD",1644501956283,4.689,106.74,106.56,1.98001018]
["bitfinex","SOLUSD",1644501956483,98.5987,106.76,106.56,1.98001018]
["bitfinex","SOLUSD",1644501956682,24.2574,106.76,106.56,8.23001018]
["bitfinex","SOLUSD",1644501956882,24.2574,106.76,106.56,18.23216316]
["bitfinex","SOLUSD",1644501957083,47.82150743,106.75,106.58,36.24881284]
["bitfinex","SOLUSD",1644501957285,52.50850743,106.75,106.58,42.49881284]
["bitfinex","SOLUSD",1644501957585,47.82150743,106.75,106.58,42.49881284]
["bitfinex","SOLUSD",1644501957781,47.82150743,106.75,106.59,4.687]
["bitfinex","SOLUSD",1644501957982,47.82150743,106.75,106.6,37.94207381]
["bitfinex","SOLUSD",1644501958783,47.82150743,106.75,106.6,43.94207381]
["bitfinex","SOLUSD",1644501958982,47.82150743,106.75,106.61,6.66701018]
["bitfinex","SOLUSD",1644501959183,47.82150743,106.75,106.62,47.21650462]
["bitfinex","SOLUSD",1644501959384,47.82150743,106.75,106.62,53.21650462]
["bitfinex","SOLUSD",1644501959887,61.88340743,106.75,106.62,53.21650462]
["bitfinex","SOLUSD",1644501960085,62.13340743,106.75,106.62,53.21650462]
["bitfinex","SOLUSD",1644501961088,61.88340743,106.75,106.62,53.21650462]
["bitfinex","SOLUSD",1644501961285,61.88340743,106.75,106.62,53.46650462]
["bitfinex","SOLUSD",1644501961689,44.32150743,106.75,106.62,53.46650462]
["bitfinex","SOLUSD",1644501961885,23.9738,106.78,106.62,55.44798492]
["bitfinex","SOLUSD",1644501962086,23.9738,106.78,106.63,4.686]
["bitfinex","SOLUSD",1644501962287,47.5503,106.89,106.64,98.97]
["bitfinex","SOLUSD",1644501962488,47.5503,106.89,106.65,4.683]
["bitfinex","SOLUSD",1644501962489,52.2333,106.89,106.65,4.683]
["bitfinex","SOLUSD",1644501962687,4.682,106.88,106.66,11.25]
["bitfinex","SOLUSD",1644501962886,37.93183789,106.87,106.67,4.682]
["bitfinex","SOLUSD",1644501963086,14.0476,106.85,106.68,47.32061928]
["bitfinex","SOLUSD",1644501963287,43.42827258,106.84,106.68,47.57061928]
["bitfinex","SOLUSD",1644501964187,43.42827258,106.84,106.68,53.57061928]
["bitfinex","SOLUSD",1644501964387,43.42827258,106.84,106.68,47.57061928]
["bitfinex","SOLUSD",1644501964587,43.42827258,106.84,106.68,47.32061928]
["bitfinex","SOLUSD",1644501964786,39.1230647,106.81,106.68,47.32061928]
["bitfinex","SOLUSD",1644501965188,39.44799118,106.81,106.68,47.32061928]
["bitfinex","SOLUSD",1644501965789,4.684,106.8,106.64,81.205]
["bitfinex","SOLUSD",1644501966393,25.3057,106.79,106.64,81.205]
["bitfinex","SOLUSD",1644501966589,4.684,106.78,106.59,118.8763]
["bitfinex","SOLUSD",1644501966790,40.97445199,106.77,106.6,43.46643859]
["bitfinex","SOLUSD",1644501966991,15.936,106.76,106.6,43.46643859]
["bitfinex","SOLUSD",1644501967192,39.34168012,106.75,106.6,43.46643859]
["bitfinex","SOLUSD",1644501967595,39.34168012,106.75,106.58,23.5678]
["bitfinex","SOLUSD",1644501967596,14.0634,106.73,106.58,23.5678]
["bitfinex","SOLUSD",1644501967791,15.938,106.72,106.53,153.0362]
["bitfinex","SOLUSD",1644501967990,0.30206059,106.71,106.53,148.3482]
["bitfinex","SOLUSD",1644501968192,4.689,106.7,106.53,148.3482]
["bitfinex","SOLUSD",1644501968392,27.983834,106.69,106.5,71.7045]
["bitfinex","SOLUSD",1644501968590,27.983834,106.69,106.5,40.54921472]
["bitfinex","SOLUSD",1644501968591,0.31366428,106.66,106.5,40.54921472]
["bitfinex","SOLUSD",1644501968891,44.22101547,106.62,106.5,40.54921472]
["bitfinex","SOLUSD",1644501969493,44.22101547,106.62,106.47,9.71520755]
["bitfinex","SOLUSD",1644501969691,44.22101547,106.62,106.44,4.692]
["bitfinex","SOLUSD",1644501969692,14.0833,106.58,106.44,4.692]
["bitfinex","SOLUSD",1644501970099,14.0833,106.58,106.4,7.0]
["bitfinex","SOLUSD",1644501970100,0.30856734,106.55,106.4,7.0]
["bitfinex","SOLUSD",1644501970295,0.30856734,106.55,106.4,2.384]
["bitfinex","SOLUSD",1644501970296,0.31195662,106.52,106.4,2.384]
["bitfinex","SOLUSD",1644501970494,11.25,106.51,106.3,2.60123463]
["bitfinex","SOLUSD",1644501970695,4.699,106.5,106.32,9.72237786]
["bitfinex","SOLUSD",1644501970897,15.948,106.51,106.33,1.9814803]
["bitfinex","SOLUSD",1644501971094,14.0959,106.49,106.33,1.9814803]
["bitfinex","SOLUSD",1644501971497,39.45784291,106.48,106.34,51.02167811]
["bitfinex","SOLUSD",1644501971896,39.45784291,106.48,106.34,38.04967364]
["bitfinex","SOLUSD",1644501972304,53.55494291,106.48,106.34,38.04967364]
["bitfinex","SOLUSD",1644501972496,11.25,106.47,106.29,73.8211]
["bitfinex","SOLUSD",1644501972698,0.3052277,106.45,106.25,30.55]
["bitfinex","SOLUSD",1644501972896,15.95,106.44,106.26,9.72627313]
["bitfinex","SOLUSD",1644501973097,0.31288451,106.42,106.26,9.72627313]
["bitfinex","SOLUSD",1644501973297,11.25,106.41,106.25,2.38]
["bitfinex","SOLUSD",1644501973498,14.1118,106.38,106.22,14.42794834]
["bitfinex","SOLUSD",1644501973698,14.1118,106.38,106.22,9.72794834]
["bitfinex","SOLUSD",1644501973903,14.1118,106.38,106.21,9.24879413]
["bitfinex","SOLUSD",1644501974100,18.63422154,106.37,106.21,9.24879413]
["bitfinex","SOLUSD",1644501974298,0.75209644,106.36,106.21,9.24879413]
["bitfinex","SOLUSD",1644501974498,14.43926198,106.33,106.21,9.24879413]
["bitfinex","SOLUSD",1644501974698,36.54791944,106.32,106.21,9.24879413]
["bitfinex","SOLUSD",1644501974899,11.25,106.31,106.21,0.05466526]
["bitfinex","SOLUSD",1644501975098,4.705,106.3,106.21,0.05466526]
["bitfinex","SOLUSD",1644501975325,15.955,106.3,106.21,0.05466526]
["bitfinex","SOLUSD",1644501975522,14.1254,106.29,106.15,4.25866526]
["bitfinex","SOLUSD",1644501975723,14.1254,106.29,106.13,0.47093825]
["bitfinex","SOLUSD",1644501975724,16.27278915,106.28,106.13,0.47093825]
["bitfinex","SOLUSD",1644501975923,16.72278915,106.28,106.13,0.47093825]
["bitfinex","SOLUSD",1644501976122,0.31364699,106.25,106.06,4.707]
["bitfinex","SOLUSD",1644501976327,11.25,106.24,106.05,4.71]
["bitfinex","SOLUSD",1644501976624,36.74946476,106.29,106.07,8.71354829]
["bitfinex","SOLUSD",1644501976826,11.25,106.28,106.08,48.8289434]
["bitfinex","SOLUSD",1644501977024,37.04791944,106.27,106.08,72.6432414]
["bitfinex","SOLUSD",1644501977226,37.04791944,106.27,106.09,9.17743718]
["bitfinex","SOLUSD",1644501977524,37.04791944,106.27,106.1,40.19242706]
["bitfinex","SOLUSD",1644501977725,11.25,106.3,106.12,47.15182059]
["bitfinex","SOLUSD",1644501977930,11.25,106.32,106.12,47.15182059]
["bitfinex","SOLUSD",1644501978128,22.9103,106.34,106.13,15.956]
["bitfinex","SOLUSD",1644501978326,22.9103,106.34,106.13,55.41660122]
["bitfinex","SOLUSD",1644501978525,22.9103,106.34,106.14,33.96060122]
["bitfinex","SOLUSD",1644501978728,52.50590353,106.43,106.19,13.609]
["bitfinex","SOLUSD",1644501978928,41.25590353,106.43,106.2,49.08985318]
["bitfinex","SOLUSD",1644501979125,41.25590353,106.43,106.2,83.0504544]
["bitfinex","SOLUSD",1644501979324,41.25590353,106.43,106.2,76.9821277]
["bitfinex","SOLUSD",1644501979527,41.25590353,106.43,106.22,2.24]
["bitfinex","SOLUSD",1644501979726,41.25590353,106.43,106.23,57.2245143]
["bitfinex","SOLUSD",1644501979929,10.178,106.47,106.23,89.87789329]
["bitfinex","SOLUSD",1644501980131,10.178,106.47,106.28,2.24]
["bitfinex","SOLUSD",1644501980329,10.178,106.47,106.31,14.0936]
["bitfinex","SOLUSD",1644501980730,10.178,106.47,106.32,13.23719937]
["bitfinex","SOLUSD",1644501981029,10.178,106.47,106.32,60.0963651]
["bitfinex","SOLUSD",1644501981231,0.008,106.47,106.33,26.73427514]
["bitfinex","SOLUSD",1644501981435,23.9722,106.58,106.35,14.0883]
["bitfinex","SOLUSD",1644501981631,14.0833,106.62,106.36,11.25]
["bitfinex","SOLUSD",1644501981830,72.38302308,106.62,106.37,4.695]
["bitfinex","SOLUSD",1644501982030,34.37327689,106.61,106.38,41.35710492]
["bitfinex","SOLUSD",1644501982230,38.42261542,106.59,106.4,35.80394605]
["bitfinex","SOLUSD",1644501982432,52.50881542,106.59,106.4,35.80394605]
["bitfinex","SOLUSD",1644501982633,38.42261542,106.59,106.41,6.68219937]
["bitfinex","SOLUSD",1644501982829,38.42261542,106.59,106.42,44.41282192]
["bitfinex","SOLUSD",1644501983032,38.42261542,106.59,106.43,4.694]
["bitfinex","SOLUSD",1644501983231,38.42261542,106.59,106.44,37.36563518]
["bitfinex","SOLUSD",1644501983431,46.9367,106.66,106.45,4.194]
["bitfinex","SOLUSD",1644501983631,14.0764,106.67,106.45,4.194]
["bitfinex","SOLUSD",1644501983833,14.0764,106.67,106.46,1.98719937]
["bitfinex","SOLUSD",1644501984131,14.0764,106.67,106.44,37.36563518]
["bitfinex","SOLUSD",1644501984132,0.45,106.63,106.44,37.36563518]
["bitfinex","SOLUSD",1644501984331,15.942,106.62,106.44,39.60563518]
["bitfinex","SOLUSD",1644501984532,32.53189927,106.61,106.44,39.60563518]
["bitfinex","SOLUSD",1644501984730,11.25,106.6,106.44,36.86563518]
["bitfinex","SOLUSD",1644501984932,35.74662937,106.59,106.44,35.86563518]
["bitfinex","SOLUSD",1644501985231,35.74662937,106.59,106.44,41.86563518]
["bitfinex","SOLUSD",1644501985635,35.74662937,106.59,106.44,42.11563518]
["bitfinex","SOLUSD",1644501985834,35.74662937,106.59,106.44,35.86563518]
["bitfinex","SOLUSD",1644501986133,0.31871712,106.54,106.37,4.694]
["bitfinex","SOLUSD",1644501986334,0.31871712,106.54,106.27,74.3339]
["bitfinex","SOLUSD",1644501986335,131.0,106.52,106.27,0.00798552]
["bitfinex","SOLUSD",1644501986537,0.45,106.4,106.25,4.82024589]
["bitfinex","SOLUSD",1644501986734,0.45,106.38,106.12,225.02476155]
["bitfinex","SOLUSD",1644501986933,11.25,106.37,106.21,1.98719937]
["bitfinex","SOLUSD",1644501987133,7.67254651,106.4,106.22,4.704]
["bitfinex","SOLUSD",1644501987134,14.1115,106.4,106.22,4.704]
["bitfinex","SOLUSD",1644501987333,14.1115,106.4,106.18,14.11]
["bitfinex","SOLUSD",1644501987633,14.1115,106.4,106.19,4.204]
["bitfinex","SOLUSD",1644501987834,14.1115,106.4,106.21,1.98719937]
["bitfinex","SOLUSD",1644501988034,9.34866972,106.39,106.22,36.85293376]
["bitfinex","SOLUSD",1644501988236,20.59866972,106.39,106.22,36.85293376]
["bitfinex","SOLUSD",1644501988434,20.84866972,106.39,106.22,36.85293376]
["bitfinex","SOLUSD",1644501988634,21.15039257,106.39,106.22,36.35293376]
["bitfinex","SOLUSD",1644501988837,23.38161411,106.39,106.22,36.35293376]
["bitfinex","SOLUSD",1644501989034,20.84866972,106.39,106.22,36.35293376]
["bitfinex","SOLUSD",1644501989436,0.25,106.39,106.23,4.703]
["bitfinex","SOLUSD",1644501989634,11.25,106.43,106.23,4.703]
["bitfinex","SOLUSD",1644501989838,11.25,106.43,106.24,1.99262366]
["bitfinex","SOLUSD",1644501990037,23.1119,106.48,106.24,13.24262366]
["bitfinex","SOLUSD",1644501990337,11.10815726,106.47,106.25,42.27334087]
["bitfinex","SOLUSD",1644501990537,23.1119,106.48,106.3,87.72]
["bitfinex","SOLUSD",1644501990743,23.1119,106.48,106.3,6.25]
["bitfinex","SOLUSD",1644501990938,23.1119,106.48,106.25,46.53071721]
["bitfinex","SOLUSD",1644501990939,4.699,106.47,106.25,46.53071721]
["bitfinex","SOLUSD",1644501991139,34.3619,106.48,106.29,0.25]
["bitfinex","SOLUSD",1644501991340,34.3619,106.48,106.26,4.95]
["bitfinex","SOLUSD",1644501991536,13.23718164,106.47,106.27,61.67823688]
["bitfinex","SOLUSD",1644501991737,8.53718164,106.47,106.29,1.99262366]
["bitfinex","SOLUSD",1644501991937,23.1119,106.48,106.31,87.72]
["bitfinex","SOLUSD",1644501992139,18.1119,106.48,106.32,4.699]
["bitfinex","SOLUSD",1644501992339,15.949,106.58,106.32,24.19162366]
["bitfinex","SOLUSD",1644501992537,24.6838,106.61,106.34,52.94]
["bitfinex","SOLUSD",1644501992538,4.697,106.6,106.34,52.94]
["bitfinex","SOLUSD",1644501992737,14.0815,106.62,106.35,103.665]
["bitfinex","SOLUSD",1644501992938,9.40876052,106.61,106.36,47.84242403]
["bitfinex","SOLUSD",1644501993138,9.40876052,106.61,106.38,37.73305255]
["bitfinex","SOLUSD",1644501993439,8.40082428,106.66,106.39,68.885]
["bitfinex","SOLUSD",1644501993640,7.936314,106.68,106.39,78.88929828]
["bitfinex","SOLUSD",1644501993837,3.244314,106.68,106.4,1.99144007]
["bitfinex","SOLUSD",1644501994037,23.8008,106.67,106.46,14.0732]
["bitfinex","SOLUSD",1644501994237,23.8008,106.67,106.47,103.661]
["bitfinex","SOLUSD",1644501994439,8.61791131,106.71,106.47,152.84646167]
["bitfinex","SOLUSD",1644501994638,8.61791131,106.71,106.48,1.99144007]
["bitfinex","SOLUSD",1644501994937,8.61791131,106.71,106.5,44.28197146]
["bitfinex","SOLUSD",1644501995139,8.61791131,106.71,106.51,11.25]
["bitfinex","SOLUSD",1644501995338,8.61791131,106.71,106.52,57.28648859]
["bitfinex","SOLUSD",1644501995540,8.61791131,106.71,106.52,65.27448859]
["bitfinex","SOLUSD",1644501995737,8.61791131,106.71,106.52,71.52448859]
["bitfinex","SOLUSD",1644501996237,4.689,106.74,106.52,71.27448859]
["bitfinex","SOLUSD",1644501996438,114.3,106.73,106.52,71.27448859]
["bitfinex","SOLUSD",1644501996838,114.3,106.73,106.52,43.22148859]
["bitfinex","SOLUSD",1644501996839,0.77320495,106.71,106.52,43.22148859]
["bitfinex","SOLUSD",1644501997037,0.31456298,106.67,106.52,43.22148859]
["bitfinex","SOLUSD",1644501997237,11.87175738,106.7,106.52,43.22148859]
["bitfinex","SOLUSD",1644501997438,4.689,106.69,106.52,43.22148859]
["bitfinex","SOLUSD",1644501997636,2.20102116,106.68,106.52,43.22148859]
["bitfinex","SOLUSD",1644501997836,14.0735,106.68,106.52,43.22148859]
["bitfinex","SOLUSD",1644501998237,14.0735,106.68,106.52,49.47148859]
["bitfinex","SOLUSD",1644501998437,0.25,106.69,106.52,49.47148859]
["bitfinex","SOLUSD",1644501998641,49.14272154,106.71,106.52,49.47148859]
["bitfinex","SOLUSD",1644501998838,10.83235161,106.7,106.52,49.22148859]
["bitfinex","SOLUSD",1644501999239,2.23122154,106.69,106.52,43.22148859]
["bitfinex","SOLUSD",1644501999440,0.32359285,106.65,106.52,43.22148859]
["bitfinex","SOLUSD",1644501999641,10.19534416,106.65,106.52,43.22148859]
["bitfinex","SOLUSD",1644501999944,0.45,106.59,106.35,2.60123463]
["bitfinex","SOLUSD",1644502000141,2.23122154,106.52,106.37,7.0]
["bitfinex","SOLUSD",1644502000341,0.32312183,106.48,106.26,8.746]
["bitfinex","SOLUSD",1644502000542,0.32299573,106.54,106.26,8.746]
["bitfinex","SOLUSD",1644502000543,10.06193539,106.53,106.27,18.7974]
["bitfinex","SOLUSD",1644502000740,4.7,106.47,106.27,16.7108597]
["bitfinex","SOLUSD",1644502000940,1.96980569,106.5,106.28,47.99216471]
["bitfinex","SOLUSD",1644502001441,11.25,106.5,106.28,63.70359017]
["bitfinex","SOLUSD",1644502001641,11.25,106.54,106.29,32.65670463]
["bitfinex","SOLUSD",1644502001841,13.8008446,106.54,106.29,21.40670463]
["bitfinex","SOLUSD",1644502002045,4.698,106.53,106.29,14.0959]
["bitfinex","SOLUSD",1644502002242,0.30827702,106.49,106.3,43.13118059]
["bitfinex","SOLUSD",1644502002442,15.949,106.48,106.3,43.13118059]
["bitfinex","SOLUSD",1644502003044,11.25,106.48,106.3,43.13118059]
["bitfinex","SOLUSD",1644502003243,11.25,106.53,106.31,4.699]
["bitfinex","SOLUSD",1644502003442,11.25,106.53,106.31,13.6604321]
["bitfinex","SOLUSD",1644502003641,11.25,106.53,106.31,19.6604321]
["bitfinex","SOLUSD",1644502003848,11.5,106.53,106.31,19.6604321]
["bitfinex","SOLUSD",1644502004042,22.65896676,106.53,106.32,34.55520086]
["bitfinex","SOLUSD",1644502004244,22.40896676,106.53,106.32,40.80520086]
["bitfinex","SOLUSD",1644502004442,14.0938,106.52,106.32,54.89690086]
["bitfinex","SOLUSD",1644502004642,0.68259024,106.51,106.32,59.59490086]
["bitfinex","SOLUSD",1644502005144,25.3438,106.52,106.33,87.72]
["bitfinex","SOLUSD",1644502005344,11.25,106.54,106.33,102.6814321]
["bitfinex","SOLUSD",1644502005643,14.0903,106.56,106.34,23.0509321]
["bitfinex","SOLUSD",1644502005844,14.0903,106.56,106.34,29.0509321]
["bitfinex","SOLUSD",1644502006045,24.3749,106.58,106.35,50.32969674]
["bitfinex","SOLUSD",1644502006247,24.3749,106.58,106.36,15.946]
["bitfinex","SOLUSD",1644502006448,24.3749,106.58,106.36,24.9074321]
["bitfinex","SOLUSD",1644502006646,24.3749,106.58,106.4,14.0819]
["bitfinex","SOLUSD",1644502006846,14.0808,106.62,106.41,15.945]
["bitfinex","SOLUSD",1644502007046,11.25,106.65,106.42,87.72]
["bitfinex","SOLUSD",1644502007247,11.25,106.65,106.44,87.72]
["bitfinex","SOLUSD",1644502007446,4.692,106.69,106.45,52.26570889]
["bitfinex","SOLUSD",1644502007447,20.59978671,106.69,106.45,52.26570889]
["bitfinex","SOLUSD",1644502007647,11.25,106.69,106.45,63.51570889]
["bitfinex","SOLUSD",1644502007847,11.25,106.69,106.46,8.9614321]
["bitfinex","SOLUSD",1644502008049,25.3229,106.69,106.49,14.0681]
["bitfinex","SOLUSD",1644502008248,11.25,106.69,106.5,4.69]
["bitfinex","SOLUSD",1644502008448,10.62661174,106.68,106.51,48.28916568]
["bitfinex","SOLUSD",1644502008649,1.21494526,106.66,106.51,48.28916568]
["bitfinex","SOLUSD",1644502008849,1.21494526,106.66,106.51,54.53916568]
["bitfinex","SOLUSD",1644502009058,14.39182777,106.67,106.51,48.53916568]
["bitfinex","SOLUSD",1644502009252,15.94,106.7,106.51,54.53916568]
["bitfinex","SOLUSD",1644502009451,11.25,106.7,106.51,54.53916568]
["bitfinex","SOLUSD",1644502010053,13.20561034,106.69,106.51,54.53916568]
["bitfinex","SOLUSD",1644502010257,17.89561034,106.69,106.51,54.53916568]
["bitfinex","SOLUSD",1644502010453,10.9743888,106.69,106.51,54.53916568]
["bitfinex","SOLUSD",1644502010653,11.2243888,106.69,106.51,54.53916568]
["bitfinex","SOLUSD",1644502010953,11.2243888,106.69,106.51,54.28916568]
["bitfinex","SOLUSD",1644502011155,2.23122154,106.68,106.51,54.28916568]
["bitfinex","SOLUSD",1644502011356,0.8671682,106.67,106.51,54.28916568]
["bitfinex","SOLUSD",1644502011560,6.92122154,106.71,106.51,56.28769904]
["bitfinex","SOLUSD",1644502011755,69.8386,106.72,106.51,56.28769904]
["bitfinex","SOLUSD",1644502012256,11.7,106.71,106.51,48.28916568]
["bitfinex","SOLUSD",1644502012456,11.42838643,106.69,106.51,48.28916568]
["bitfinex","SOLUSD",1644502012658,0.30485839,106.66,106.51,48.28916568]
["bitfinex","SOLUSD",1644502012856,0.41317057,106.66,106.51,48.28916568]
["bitfinex","SOLUSD",1644502013056,15.94,106.68,106.51,48.28916568]
["bitfinex","SOLUSD",1644502013256,11.25,106.68,106.51,48.28916568]
["bitfinex","SOLUSD",1644502013856,25.3235,106.68,106.51,48.28916568]
["bitfinex","SOLUSD",1644502014259,4.69,106.69,106.51,48.53916568]
["bitfinex","SOLUSD",1644502014456,34.1874,106.72,106.52,92.41]
["bitfinex","SOLUSD",1644502014657,34.1874,106.72,106.52,87.72]
["bitfinex","SOLUSD",1644502014858,22.9374,106.72,106.53,14.064]
["bitfinex","SOLUSD",1644502015157,22.9374,106.72,106.56,48.09745301]
["bitfinex","SOLUSD",1644502015364,22.9374,106.72,106.58,87.72]
["bitfinex","SOLUSD",1644502015558,114.3,106.76,106.59,4.688]
["bitfinex","SOLUSD",1644502015759,11.25,106.79,106.59,10.938]
["bitfinex","SOLUSD",1644502016159,11.25,106.79,106.6,87.72]
["bitfinex","SOLUSD",1644502016480,9.99658789,106.78,106.62,74.0]
["bitfinex","SOLUSD",1644502016658,9.99658789,106.78,106.63,4.684]
["bitfinex","SOLUSD",1644502016865,9.99658789,106.78,106.64,47.31988267]
["bitfinex","SOLUSD",1644502017259,9.99658789,106.78,106.64,47.56988267]
["bitfinex","SOLUSD",1644502017460,14.0556,106.81,106.64,47.56988267]
["bitfinex","SOLUSD",1644502017660,14.0556,106.81,106.64,46.00952816]
["bitfinex","SOLUSD",1644502018460,26.10002558,106.81,106.65,92.404]
["bitfinex","SOLUSD",1644502018760,42.00781229,106.81,106.66,44.95972762]
["bitfinex","SOLUSD",1644502019160,26.10002558,106.81,106.66,45.20972762]
["bitfinex","SOLUSD",1644502019660,29.95888671,106.84,106.66,45.20972762]
["bitfinex","SOLUSD",1644502020059,29.95888671,106.84,106.66,49.89272762]
["bitfinex","SOLUSD",1644502020264,14.0511,106.84,106.66,49.89272762]
["bitfinex","SOLUSD",1644502020660,0.02503929,106.86,106.67,13.24395583]
["bitfinex","SOLUSD",1644502020861,0.02503929,106.87,106.69,126.62006521]
["bitfinex","SOLUSD",1644502021061,0.02503929,106.86,106.69,126.62006521]
["bitfinex","SOLUSD",1644502021264,5.15703929,106.88,106.69,38.90006521]
["bitfinex","SOLUSD",1644502021465,15.90778671,106.85,106.69,38.90006521]
["bitfinex","SOLUSD",1644502021864,13.33092961,106.84,106.69,38.90006521]
["bitfinex","SOLUSD",1644502022065,26.81215115,106.84,106.69,38.90006521]
["bitfinex","SOLUSD",1644502022265,56.77133786,106.84,106.69,38.90006521]
["bitfinex","SOLUSD",1644502022465,54.54011632,106.84,106.69,38.90006521]
["bitfinex","SOLUSD",1644502022866,54.79011632,106.84,106.69,38.90006521]
["bitfinex","SOLUSD",1644502023066,38.63232961,106.84,106.69,38.90006521]
["bitfinex","SOLUSD",1644502023265,0.02503929,106.86,106.69,38.90006521]
["bitfinex","SOLUSD",1644502023864,11.25,106.86,106.69,38.90006521]
["bitfinex","SOLUSD",1644502024065,29.41404754,106.86,106.69,38.90006521]
["bitfinex","SOLUSD",1644502024268,10.17518985,106.85,106.69,38.90006521]
["bitfinex","SOLUSD",1644502024471,16.382,106.84,106.69,38.90006521]
["bitfinex","SOLUSD",1644502024670,3.69765991,106.83,106.69,38.90006521]
["bitfinex","SOLUSD",1644502024868,0.30680543,106.81,106.69,38.90006521]
["bitfinex","SOLUSD",1644502025069,15.933,106.8,106.69,38.90006521]
["bitfinex","SOLUSD",1644502025269,3.69765991,106.79,106.69,38.90006521]
["bitfinex","SOLUSD",1644502025470,14.0595,106.78,106.63,11.728]
["bitfinex","SOLUSD",1644502026069,14.0595,106.78,106.63,11.978]
["bitfinex","SOLUSD",1644502026271,11.25,106.77,106.63,11.728]
["bitfinex","SOLUSD",1644502026472,14.0633,106.75,106.63,51.94996044]
["bitfinex","SOLUSD",1644502026671,14.0633,106.75,106.63,11.728]
["bitfinex","SOLUSD",1644502026672,19.75899421,106.74,106.63,11.728]
["bitfinex","SOLUSD",1644502026873,0.31021248,106.72,106.63,11.728]
["bitfinex","SOLUSD",1644502027073,15.937,106.71,106.63,7.728]
["bitfinex","SOLUSD",1644502027274,11.25,106.71,106.63,7.728]
["bitfinex","SOLUSD",1644502027672,10.02772733,106.7,106.63,7.728]
["bitfinex","SOLUSD",1644502027871,21.27772733,106.7,106.63,7.728]
["bitfinex","SOLUSD",1644502028171,0.30646884,106.68,106.5,4.687]
["bitfinex","SOLUSD",1644502028372,0.30794366,106.65,106.48,4.69]
["bitfinex","SOLUSD",1644502028575,15.941,106.64,106.44,1.99697553]
["bitfinex","SOLUSD",1644502028772,0.30149353,106.61,106.45,48.32518513]
["bitfinex","SOLUSD",1644502028972,14.0833,106.59,106.45,48.32518513]
["bitfinex","SOLUSD",1644502029272,14.0833,106.59,106.46,1.99697553]
["bitfinex","SOLUSD",1644502029473,11.25,106.62,106.46,1.99697553]
["bitfinex","SOLUSD",1644502029675,11.25,106.64,106.45,48.32518513]
["bitfinex","SOLUSD",1644502029875,11.25,106.63,106.45,54.32518513]
["bitfinex","SOLUSD",1644502030073,25.3302,106.63,106.45,54.32518513]
["bitfinex","SOLUSD",1644502030273,31.66185364,106.63,106.46,1.99697553]
["bitfinex","SOLUSD",1644502030474,31.66185364,106.63,106.47,41.15652352]
["bitfinex","SOLUSD",1644502030874,0.30526995,106.61,106.47,41.15652352]
["bitfinex","SOLUSD",1644502031074,4.692,106.6,106.47,41.15652352]
["bitfinex","SOLUSD",1644502031275,4.692,106.65,106.47,41.15652352]
["bitfinex","SOLUSD",1644502031502,0.76132813,106.68,106.47,41.15652352]
["bitfinex","SOLUSD",1644502031692,11.25,106.64,106.47,41.15652352]
["bitfinex","SOLUSD",1644502032093,11.25,106.64,106.47,47.15652352]
["bitfinex","SOLUSD",1644502032293,14.0801,106.62,106.47,41.15652352]
["bitfinex","SOLUSD",1644502032496,1.68387228,106.61,106.47,41.15652352]
["bitfinex","SOLUSD",1644502032795,25.3301,106.62,106.47,41.15652352]
["bitfinex","SOLUSD",1644502032995,46.9334,106.64,106.47,41.15652352]
["bitfinex","SOLUSD",1644502032996,11.25,106.64,106.48,4.692]
["bitfinex","SOLUSD",1644502033196,11.25,106.68,106.48,4.692]
["bitfinex","SOLUSD",1644502033397,14.072,106.68,106.49,1.99697553]
["bitfinex","SOLUSD",1644502033695,14.072,106.68,106.5,4.691]
["bitfinex","SOLUSD",1644502033894,6.25087307,106.67,106.51,47.66901828]
["bitfinex","SOLUSD",1644502034096,14.072,106.68,106.52,4.69]
["bitfinex","SOLUSD",1644502034294,14.072,106.68,106.52,10.94]
["bitfinex","SOLUSD",1644502034595,14.072,106.68,106.52,10.69]
["bitfinex","SOLUSD",1644502034795,14.072,106.68,106.52,4.69]
["bitfinex","SOLUSD",1644502034997,22.56564991,106.67,106.53,39.32846502]
["bitfinex","SOLUSD",1644502035200,14.0772,106.64,106.53,39.32846502]
["bitfinex","SOLUSD",1644502035494,13.17919985,106.63,106.44,4.691]
["bitfinex","SOLUSD",1644502035694,13.17919985,106.63,106.44,106.4898]
["bitfinex","SOLUSD",1644502035894,11.25,106.63,106.44,114.48677553]
["bitfinex","SOLUSD",1644502036097,11.25,106.67,106.45,13.24697553]
["bitfinex","SOLUSD",1644502036294,96.8502,106.74,106.45,13.24697553]
["bitfinex","SOLUSD",1644502036295,14.0706,106.69,106.45,19.24697553]
["bitfinex","SOLUSD",1644502036495,14.0706,106.69,106.46,1.99697553]
["bitfinex","SOLUSD",1644502036694,14.0706,106.69,106.47,4.691]
["bitfinex","SOLUSD",1644502036894,6.85342592,106.68,106.48,43.66331829]
["bitfinex","SOLUSD",1644502037096,15.941,106.67,106.48,43.66331829]
["bitfinex","SOLUSD",1644502037295,2.00946123,106.66,106.48,49.66331829]
["bitfinex","SOLUSD",1644502037496,14.0772,106.63,106.48,49.66331829]
["bitfinex","SOLUSD",1644502037695,6.54538853,106.62,106.48,49.66331829]
["bitfinex","SOLUSD",1644502038898,14.0742,106.67,106.48,49.66331829]
["bitfinex","SOLUSD",1644502039098,14.0742,106.67,106.49,4.691]
["bitfinex","SOLUSD",1644502039298,14.0742,106.67,106.49,98.411]
["bitfinex","SOLUSD",1644502039499,14.0742,106.67,106.49,10.691]
["bitfinex","SOLUSD",1644502039700,14.0742,106.67,106.49,10.941]
["bitfinex","SOLUSD",1644502039900,7.51197565,106.66,106.5,38.33738129]
["bitfinex","SOLUSD",1644502040100,7.51197565,106.66,106.51,4.691]
["bitfinex","SOLUSD",1644502040301,14.0742,106.67,106.52,34.52829915]
["bitfinex","SOLUSD",1644502040504,11.25,106.69,106.52,34.52829915]
["bitfinex","SOLUSD",1644502040700,11.25,106.69,106.52,40.77829915]
["bitfinex","SOLUSD",1644502041303,8.3069886,106.68,106.52,40.77829915]
["bitfinex","SOLUSD",1644502041503,14.0724,106.67,106.52,34.52829915]
["bitfinex","SOLUSD",1644502041702,11.25,106.66,106.52,34.52829915]
["bitfinex","SOLUSD",1644502042802,14.0777,106.63,106.52,34.52829915]
["bitfinex","SOLUSD",1644502043202,58.4255,106.66,106.52,34.52829915]
["bitfinex","SOLUSD",1644502043402,11.5,106.66,106.52,34.52829915]
["bitfinex","SOLUSD",1644502043803,11.5,106.66,106.52,34.77829915]
["bitfinex","SOLUSD",1644502044002,0.74786116,106.65,106.52,34.27829915]
["bitfinex","SOLUSD",1644502044702,14.82216116,106.65,106.52,34.27829915]
["bitfinex","SOLUSD",1644502045001,14.82216116,106.65,106.52,34.02829915]
["bitfinex","SOLUSD",1644502045202,14.82216116,106.65,106.52,34.27829915]
["bitfinex","SOLUSD",1644502045402,11.25,106.66,106.52,121.99829915]
["bitfinex","SOLUSD",1644502046104,25.3237,106.66,106.52,34.27829915]
["bitfinex","SOLUSD",1644502046504,7.52202386,106.65,106.52,34.02829915]
["bitfinex","SOLUSD",1644502046709,18.77202386,106.65,106.52,34.02829915]
["bitfinex","SOLUSD",1644502046903,19.02202386,106.65,106.52,34.02829915]
["bitfinex","SOLUSD",1644502047105,19.02202386,106.65,106.52,33.52829915]
["bitfinex","SOLUSD",1644502047404,2.0328259,106.62,106.45,4.69]
["bitfinex","SOLUSD",1644502047603,2.0328259,106.62,106.45,6.0]
["bitfinex","SOLUSD",1644502047804,13.2828259,106.62,106.44,51.9364]
["bitfinex","SOLUSD",1644502048004,13.2828259,106.62,106.44,28.7884]
["bitfinex","SOLUSD",1644502048208,11.25,106.62,106.45,45.81]
["bitfinex","SOLUSD",1644502048406,14.075,106.64,106.46,4.692]
["bitfinex","SOLUSD",1644502048604,11.25,106.68,106.47,48.44512991]
["bitfinex","SOLUSD",1644502048804,11.25,106.68,106.48,4.691]
["bitfinex","SOLUSD",1644502049004,11.25,106.68,106.47,58.49323218]
["bitfinex","SOLUSD",1644502049204,8.48523614,106.67,106.5,87.72]
["bitfinex","SOLUSD",1644502049403,8.48523614,106.67,106.52,87.72]
["bitfinex","SOLUSD",1644502049604,8.48523614,106.67,106.53,36.54236796]
["bitfinex","SOLUSD",1644502049805,1.06961362,106.65,106.53,36.79236796]
["bitfinex","SOLUSD",1644502050407,14.0721,106.66,106.53,36.79236796]
["bitfinex","SOLUSD",1644502050606,23.823,106.69,106.54,87.72]
["bitfinex","SOLUSD",1644502050819,11.25,106.73,106.54,95.96223218]
["bitfinex","SOLUSD",1644502051007,517.34206957,106.75,106.54,93.97]
["bitfinex","SOLUSD",1644502051208,517.34206957,106.75,106.54,158.16]
["bitfinex","SOLUSD",1644502051409,9.04449963,106.74,106.55,92.21473583]
["bitfinex","SOLUSD",1644502051607,9.04449963,106.74,106.55,103.46473583]
["bitfinex","SOLUSD",1644502051807,9.04449963,106.74,106.55,56.77473583]
["bitfinex","SOLUSD",1644502052207,23.10629963,106.74,106.58,14.062]
["bitfinex","SOLUSD",1644502052408,23.10629963,106.74,106.59,47.94714351]
["bitfinex","SOLUSD",1644502052608,23.10629963,106.74,106.6,87.72]
["bitfinex","SOLUSD",1644502052807,23.10629963,106.74,106.61,40.36472282]
["bitfinex","SOLUSD",1644502053209,23.35629963,106.74,106.61,40.61472282]
["bitfinex","SOLUSD",1644502053412,23.10629963,106.74,106.61,40.61472282]
["bitfinex","SOLUSD",1644502053609,9.04449963,106.74,106.61,46.61472282]
["bitfinex","SOLUSD",1644502053913,14.0588,106.76,106.61,46.61472282]
["bitfinex","SOLUSD",1644502054208,14.0588,106.76,106.62,87.72]
["bitfinex","SOLUSD",1644502054609,14.056,106.78,106.62,108.0268]
["bitfinex","SOLUSD",1644502054810,7.59427655,106.8,106.63,41.92967725]
["bitfinex","SOLUSD",1644502055011,608.58868664,106.85,106.64,4.684]
["bitfinex","SOLUSD",1644502055410,608.58868664,106.85,106.64,10.934]
["bitfinex","SOLUSD",1644502055810,14.048,106.84,106.68,14.0496]
["bitfinex","SOLUSD",1644502056013,9.13303376,106.83,106.69,136.96660462]
["bitfinex","SOLUSD",1644502056211,574.50368664,106.85,106.69,136.96660462]
["bitfinex","SOLUSD",1644502056410,24.6208,106.85,106.69,138.53360462]
["bitfinex","SOLUSD",1644502056611,24.6208,106.85,106.7,4.682]
["bitfinex","SOLUSD",1644502056811,0.02503929,106.85,106.7,10.932]
["bitfinex","SOLUSD",1644502057012,0.02503929,106.85,106.71,87.72]
["bitfinex","SOLUSD",1644502057212,9.10720745,106.88,106.73,87.72]
["bitfinex","SOLUSD",1644502057412,11.25,106.9,106.75,14.0402]
["bitfinex","SOLUSD",1644502057413,0.02503929,106.89,106.75,14.0402]
["bitfinex","SOLUSD",1644502057612,25.29,106.9,106.75,14.0402]
["bitfinex","SOLUSD",1644502057819,25.29,106.9,106.75,14.2902]
["bitfinex","SOLUSD",1644502058212,25.04,106.9,106.75,20.2902]
["bitfinex","SOLUSD",1644502058412,8.57808044,106.89,106.76,42.98320943]
["bitfinex","SOLUSD",1644502058715,0.97676932,106.87,106.76,42.98320943]
["bitfinex","SOLUSD",1644502059211,4.68,106.9,106.76,42.98320943]
["bitfinex","SOLUSD",1644502059415,15.93,106.9,106.76,42.98320943]
["bitfinex","SOLUSD",1644502059612,11.25,106.9,106.76,42.98320943]
["bitfinex","SOLUSD",1644502060011,25.2901,106.9,106.76,42.98320943]
["bitfinex","SOLUSD",1644502060215,7.76197182,106.89,106.76,43.23320943]
["bitfinex","SOLUSD",1644502060611,7.76197182,106.89,106.68,79.8324]
["bitfinex","SOLUSD",1644502060812,18.18891617,106.88,106.68,86.0824]
["bitfinex","SOLUSD",1644502061012,32.23131617,106.88,106.68,79.8324]
["bitfinex","SOLUSD",1644502061213,11.66109074,106.87,106.68,79.8324]
["bitfinex","SOLUSD",1644502061417,15.95769463,106.86,106.68,79.8324]
["bitfinex","SOLUSD",1644502061613,0.81610862,106.85,106.69,41.99124863]
["bitfinex","SOLUSD",1644502061812,12.06610862,106.85,106.69,41.99124863]
["bitfinex","SOLUSD",1644502062214,6.58442717,106.83,106.69,41.99124863]
["bitfinex","SOLUSD",1644502062815,6.58442717,106.83,106.69,42.24124863]
["bitfinex","SOLUSD",1644502063014,11.25,106.82,106.61,4.683]
["bitfinex","SOLUSD",1644502063214,11.25,106.82,106.59,45.81]
["bitfinex","SOLUSD",1644502063215,14.0554,106.79,106.59,4.684]
["bitfinex","SOLUSD",1644502063415,0.30773996,106.77,106.58,46.8637]
["bitfinex","SOLUSD",1644502063616,11.25,106.76,106.58,46.8637]
["bitfinex","SOLUSD",1644502063815,9.49725687,106.78,106.59,4.687]
["bitfinex","SOLUSD",1644502064019,47.63439463,106.86,106.59,28.30235543]
["bitfinex","SOLUSD",1644502064218,47.63439463,106.86,106.67,14.0481]
["bitfinex","SOLUSD",1644502064219,14.0476,106.84,106.67,14.0481]
["bitfinex","SOLUSD",1644502064618,14.0476,106.84,106.68,1.99692894]
["bitfinex","SOLUSD",1644502064814,14.0476,106.84,106.68,8.24692894]
["bitfinex","SOLUSD",1644502065015,8.27489289,106.83,106.69,44.37139016]
["bitfinex","SOLUSD",1644502065518,14.0511,106.82,106.69,44.37139016]
["bitfinex","SOLUSD",1644502066115,11.25,106.81,106.69,44.37139016]
["bitfinex","SOLUSD",1644502066518,11.25,106.81,106.61,46.4492]
["bitfinex","SOLUSD",1644502066717,14.0558,106.78,106.61,46.8571]
["bitfinex","SOLUSD",1644502066917,25.3058,106.78,106.59,4.683]
["bitfinex","SOLUSD",1644502067115,0.32487145,106.77,106.59,92.403]
["bitfinex","SOLUSD",1644502067316,11.57487145,106.77,106.59,4.683]
["bitfinex","SOLUSD",1644502067516,11.57487145,106.77,106.6,44.1813625]
["bitfinex","SOLUSD",1644502067718,14.0634,106.72,106.6,44.1813625]
["bitfinex","SOLUSD",1644502067917,409.46548756,106.71,106.6,44.1813625]
["bitfinex","SOLUSD",1644502068118,11.25,106.73,106.6,44.1813625]
["bitfinex","SOLUSD",1644502068318,11.25,106.73,106.54,77.2583]
["bitfinex","SOLUSD",1644502068520,4.688,106.72,106.54,77.2583]
["bitfinex","SOLUSD",1644502068722,11.25,106.71,106.54,164.9783]
["bitfinex","SOLUSD",1644502069023,11.25,106.7,106.54,77.2583]
["bitfinex","SOLUSD",1644502069421,1.00318755,106.69,106.55,37.51240319]
["bitfinex","SOLUSD",1644502069819,14.0695,106.68,106.55,37.51240319]
["bitfinex","SOLUSD",1644502070020,416.43025909,106.67,106.55,37.51240319]
["bitfinex","SOLUSD",1644502070223,6.96477153,106.67,106.49,154.6976]
["bitfinex","SOLUSD",1644502070421,11.25,106.66,106.51,6.0]
["bitfinex","SOLUSD",1644502070620,11.25,106.66,106.5,1.99313996]
["bitfinex","SOLUSD",1644502070821,11.25,106.66,106.5,7.99313996]
["bitfinex","SOLUSD",1644502071022,2.31330891,106.62,106.52,1.99313996]
["bitfinex","SOLUSD",1644502071222,2.31330891,106.62,106.46,24.9504]
["bitfinex","SOLUSD",1644502071423,11.25,106.61,106.46,24.9504]
["bitfinex","SOLUSD",1644502072122,6.96477153,106.6,106.47,46.01255429]
["bitfinex","SOLUSD",1644502072322,18.21477153,106.6,106.47,46.01255429]
["bitfinex","SOLUSD",1644502072722,14.0808,106.59,106.47,46.01255429]
["bitfinex","SOLUSD",1644502072922,11.25,106.63,106.47,48.00569425]
["bitfinex","SOLUSD",1644502073722,11.25,106.63,106.47,1.99313996]
["bitfinex","SOLUSD",1644502073923,0.30726224,106.58,106.43,1.99313996]
["bitfinex","SOLUSD",1644502074125,0.32407813,106.55,106.43,1.99313996]
["bitfinex","SOLUSD",1644502074325,0.3223039,106.52,106.34,7.0]
["bitfinex","SOLUSD",1644502074524,11.25,106.51,106.34,7.0]
["bitfinex","SOLUSD",1644502074724,151.82,106.5,106.35,4.82357778]
["bitfinex","SOLUSD",1644502074924,14.1027,106.45,106.35,4.82357778]
["bitfinex","SOLUSD",1644502075124,11.25,106.44,106.3,7.936]
["bitfinex","SOLUSD",1644502075324,11.25,106.43,106.3,7.936]
["bitfinex","SOLUSD",1644502075523,11.25,106.42,106.3,7.936]
["bitfinex","SOLUSD",1644502075723,11.25,106.41,106.3,7.936]
["bitfinex","SOLUSD",1644502075925,11.25,106.4,106.3,7.936]
["bitfinex","SOLUSD",1644502076126,18.74501602,106.4,106.31,43.16854523]
["bitfinex","SOLUSD",1644502076326,11.25,106.4,106.31,43.16854523]
["bitfinex","SOLUSD",1644502077527,11.25,106.43,106.32,4.7]
["bitfinex","SOLUSD",1644502077728,11.25,106.46,106.32,4.7]
["bitfinex","SOLUSD",1644502077929,11.25,106.48,106.33,1.98841163]
["bitfinex","SOLUSD",1644502078127,11.25,106.48,106.34,4.699]
["bitfinex","SOLUSD",1644502078326,7.16364187,106.47,106.35,35.35818309]
["bitfinex","SOLUSD",1644502078525,18.41364187,106.47,106.35,35.35818309]
["bitfinex","SOLUSD",1644502078927,18.72219102,106.47,106.3,12.634]
["bitfinex","SOLUSD",1644502079126,30.01558118,106.47,106.3,12.75948509]
["bitfinex","SOLUSD",1644502079326,13.95855102,106.46,106.3,12.75948509]
["bitfinex","SOLUSD",1644502079529,14.1046,106.44,106.3,7.936]
["bitfinex","SOLUSD",1644502079728,11.25,106.43,106.3,7.936]
["bitfinex","SOLUSD",1644502079925,7.10303304,106.42,106.31,44.91598419]
["bitfinex","SOLUSD",1644502080128,11.25,106.41,106.3,7.936]
["bitfinex","SOLUSD",1644502080329,11.25,106.41,106.25,14.1052]
["bitfinex","SOLUSD",1644502080330,11.25,106.41,106.26,4.7]
["bitfinex","SOLUSD",1644502080528,11.25,106.41,106.25,20.1052]
["bitfinex","SOLUSD",1644502080729,11.25,106.41,106.26,11.25]
["bitfinex","SOLUSD",1644502080930,11.25,106.44,106.28,14.1003]
["bitfinex","SOLUSD",1644502081134,11.25,106.46,106.29,15.95]
["bitfinex","SOLUSD",1644502081429,11.25,106.49,106.3,13.24374877]
["bitfinex","SOLUSD",1644502081629,7.1037489,106.48,106.31,43.19085374]
["bitfinex","SOLUSD",1644502081929,7.1037489,106.48,106.31,62.68460251]
["bitfinex","SOLUSD",1644502082131,7.1037489,106.48,106.31,60.69085374]
["bitfinex","SOLUSD",1644502082328,11.25,106.47,106.31,60.69085374]
["bitfinex","SOLUSD",1644502082828,11.25,106.47,106.31,49.19085374]
["bitfinex","SOLUSD",1644502083027,11.25,106.47,106.31,43.19085374]
["bitfinex","SOLUSD",1644502083630,25.3504,106.47,106.31,43.19085374]
["bitfinex","SOLUSD",1644502084631,25.3504,106.47,106.31,49.44085374]
["bitfinex","SOLUSD",1644502084830,11.25,106.47,106.31,49.44085374]
["bitfinex","SOLUSD",1644502085031,11.25,106.47,106.33,34.95136577]
["bitfinex","SOLUSD",1644502085231,11.25,106.47,106.33,40.95136577]
["bitfinex","SOLUSD",1644502085431,11.25,106.5,106.34,4.699]
["bitfinex","SOLUSD",1644502085632,34.8151,106.53,106.34,17.94274877]
["bitfinex","SOLUSD",1644502085834,34.8151,106.53,106.35,1.99374877]
["bitfinex","SOLUSD",1644502086032,46.9634,106.58,106.35,1.99374877]
["bitfinex","SOLUSD",1644502086033,4.697,106.61,106.38,14.0876]
["bitfinex","SOLUSD",1644502086235,11.25,106.6,106.39,38.05285015]
["bitfinex","SOLUSD",1644502086434,11.25,106.59,106.39,42.74685015]
["bitfinex","SOLUSD",1644502086633,11.25,106.59,106.4,1.99374877]
["bitfinex","SOLUSD",1644502086833,11.25,106.59,106.41,4.695]
["bitfinex","SOLUSD",1644502087135,11.25,106.59,106.41,11.25]
["bitfinex","SOLUSD",1644502087335,11.25,106.59,106.42,36.47417419]
["bitfinex","SOLUSD",1644502087533,11.25,106.59,106.43,15.944]
["bitfinex","SOLUSD",1644502087760,9.91409016,106.63,106.43,109.914]
["bitfinex","SOLUSD",1644502087936,9.91409016,106.63,106.43,111.90774877]
["bitfinex","SOLUSD",1644502088135,11.25,106.66,106.44,1.99374877]
["bitfinex","SOLUSD",1644502088337,11.25,106.66,106.46,43.88309412]
["bitfinex","SOLUSD",1644502088538,11.25,106.66,106.5,14.0723]
["bitfinex","SOLUSD",1644502088739,11.25,106.66,106.51,15.941]
["bitfinex","SOLUSD",1644502088938,21.4222846,106.66,106.5,6.0]
["bitfinex","SOLUSD",1644502089144,21.4222846,106.66,106.5,6.25]
["bitfinex","SOLUSD",1644502089350,21.0479386,106.65,106.51,47.58583583]
["bitfinex","SOLUSD",1644502089545,21.0479386,106.65,106.51,14.15583583]
["bitfinex","SOLUSD",1644502089546,14.0811,106.61,106.51,14.15583583]
["bitfinex","SOLUSD",1644502089747,32.56938026,106.63,106.51,14.15583583]
["bitfinex","SOLUSD",1644502089943,43.81938026,106.63,106.51,14.15583583]
["bitfinex","SOLUSD",1644502090146,53.99166486,106.63,106.46,18.7698]
["bitfinex","SOLUSD",1644502090347,4.692,106.62,106.42,114.3888]
["bitfinex","SOLUSD",1644502090546,11.25,106.61,106.42,125.6388]
["bitfinex","SOLUSD",1644502090744,23.65350614,106.61,106.42,131.6388]
["bitfinex","SOLUSD",1644502090947,10.17185127,106.6,106.42,131.6388]
["bitfinex","SOLUSD",1644502091147,31.9110553,106.58,106.43,38.9648179]
["bitfinex","SOLUSD",1644502091348,43.1610553,106.58,106.43,44.9648179]
["bitfinex","SOLUSD",1644502091548,11.25,106.58,106.43,44.9648179]
["bitfinex","SOLUSD",1644502091748,11.25,106.58,106.43,70.2967179]
["bitfinex","SOLUSD",1644502091946,11.25,106.61,106.43,70.2967179]
["bitfinex","SOLUSD",1644502092546,40.37052762,106.6,106.43,70.2967179]
["bitfinex","SOLUSD",1644502092747,56.31452762,106.6,106.43,70.5467179]
["bitfinex","SOLUSD",1644502092949,2.23122154,106.59,106.35,2.61383617]
["bitfinex","SOLUSD",1644502093148,0.45,106.52,106.33,2.61383617]
["bitfinex","SOLUSD",1644502093350,0.31961075,106.47,106.32,7.0]
["bitfinex","SOLUSD",1644502093549,11.25,106.46,106.32,7.0]
["bitfinex","SOLUSD",1644502093747,10.25,106.46,106.29,4.699]
["bitfinex","SOLUSD",1644502093948,22.10175882,106.45,106.33,38.67536657]
["bitfinex","SOLUSD",1644502094650,11.25,106.45,106.33,38.67536657]
["bitfinex","SOLUSD",1644502094852,96.0789,106.52,106.33,38.67536657]
["bitfinex","SOLUSD",1644502095049,11.25,106.48,106.34,4.698]
["bitfinex","SOLUSD",1644502095265,11.25,106.48,106.33,38.67536657]
["bitfinex","SOLUSD",1644502095464,24.97859211,106.47,106.34,4.699]
["bitfinex","SOLUSD",1644502095666,24.97859211,106.47,106.35,39.80582313]
["bitfinex","SOLUSD",1644502095865,25.3486,106.48,106.35,40.05582313]
["bitfinex","SOLUSD",1644502096067,11.25,106.48,106.36,1.99374877]
["bitfinex","SOLUSD",1644502096266,24.6999,106.52,106.36,95.96374877]
["bitfinex","SOLUSD",1644502096465,11.25,106.52,106.36,87.97]
["bitfinex","SOLUSD",1644502096666,14.39437771,106.57,106.37,1.99374877]
["bitfinex","SOLUSD",1644502096866,22.14072449,106.56,106.38,43.78473089]
["bitfinex","SOLUSD",1644502097066,33.39072449,106.56,106.39,14.088]
["bitfinex","SOLUSD",1644502097268,4.695,106.55,106.39,6.0]
["bitfinex","SOLUSD",1644502097470,15.02247393,106.54,106.4,41.47050071]
["bitfinex","SOLUSD",1644502097667,14.0953,106.5,106.4,41.47050071]
["bitfinex","SOLUSD",1644502097868,30.18051603,106.49,106.4,41.47050071]
["bitfinex","SOLUSD",1644502098467,11.25,106.49,106.4,41.47050071]
["bitfinex","SOLUSD",1644502098667,4.697,106.52,106.4,41.47050071]
["bitfinex","SOLUSD",1644502098668,4.697,106.52,106.41,87.72]
["bitfinex","SOLUSD",1644502098867,6.0,106.52,106.4,41.47050071]
["bitfinex","SOLUSD",1644502099076,14.0915,106.54,106.4,41.47050071]
["bitfinex","SOLUSD",1644502099269,20.0915,106.54,106.4,41.72050071]
["bitfinex","SOLUSD",1644502099466,22.80905561,106.53,106.4,41.72050071]
["bitfinex","SOLUSD",1644502099668,22.80905561,106.53,106.41,7.12]
["bitfinex","SOLUSD",1644502099867,22.80905561,106.53,106.42,42.73970579]
["bitfinex","SOLUSD",1644502100269,22.80905561,106.53,106.42,42.98970579]
["bitfinex","SOLUSD",1644502100872,14.0915,106.54,106.42,130.70970579]
["bitfinex","SOLUSD",1644502101071,14.0915,106.54,106.42,42.98970579]
["bitfinex","SOLUSD",1644502101773,20.0915,106.54,106.42,42.98970579]
["bitfinex","SOLUSD",1644502101972,2.44467075,106.53,106.42,42.98970579]
["bitfinex","SOLUSD",1644502102576,8.44467075,106.53,106.42,42.98970579]
["bitfinex","SOLUSD",1644502102774,7.44467075,106.53,106.42,42.98970579]
["bitfinex","SOLUSD",1644502102974,6.0,106.53,106.42,42.98970579]
["bitfinex","SOLUSD",1644502103182,11.25,106.56,106.42,42.98970579]
["bitfinex","SOLUSD",1644502103373,11.25,106.56,106.42,47.68470579]
["bitfinex","SOLUSD",1644502103573,17.25,106.56,106.42,53.68470579]
["bitfinex","SOLUSD",1644502103773,46.9539,106.59,106.42,53.68470579]
["bitfinex","SOLUSD",1644502104073,23.89290715,106.57,106.45,87.72]
["bitfinex","SOLUSD",1644502104273,23.89290715,106.57,106.46,125.52631407]
["bitfinex","SOLUSD",1644502104472,23.89290715,106.57,106.46,37.80631407]
["bitfinex","SOLUSD",1644502104673,17.25,106.59,106.46,38.05631407]
["bitfinex","SOLUSD",1644502105072,11.25,106.59,106.47,87.72]
["bitfinex","SOLUSD",1644502105276,11.25,106.59,106.47,0.25]
["bitfinex","SOLUSD",1644502105674,17.25,106.59,106.47,0.25]
["bitfinex","SOLUSD",1644502105875,23.57796703,106.58,106.47,0.25]
["bitfinex","SOLUSD",1644502106275,11.25,106.59,106.47,87.97]
["bitfinex","SOLUSD",1644502106477,116.0612,106.62,106.47,87.97]
["bitfinex","SOLUSD",1644502106478,80.3709,106.62,106.47,87.72]
["bitfinex","SOLUSD",1644502106677,23.8589,106.62,106.49,87.72]
["bitfinex","SOLUSD",1644502106976,29.8589,106.62,106.49,87.97]
["bitfinex","SOLUSD",1644502107178,49.48377771,106.62,106.5,48.77507952]
["bitfinex","SOLUSD",1644502107476,49.48377771,106.62,106.52,37.84496049]
["bitfinex","SOLUSD",1644502107677,63.56227771,106.62,106.52,37.84496049]
["bitfinex","SOLUSD",1644502108077,57.56227771,106.62,106.5,0.25]
["bitfinex","SOLUSD",1644502108279,11.25,106.61,106.48,7.12]
["bitfinex","SOLUSD",1644502108483,15.942,106.61,106.48,7.12]
["bitfinex","SOLUSD",1644502108681,14.0844,106.58,106.48,7.12]
["bitfinex","SOLUSD",1644502108882,16.24200671,106.57,106.48,4.9148]
["bitfinex","SOLUSD",1644502109081,5.28832071,106.56,106.48,4.9148]
["bitfinex","SOLUSD",1644502109281,11.25,106.55,106.48,4.9148]
["bitfinex","SOLUSD",1644502109481,19.62487771,106.54,106.48,4.9148]
["bitfinex","SOLUSD",1644502109684,25.3396,106.53,106.48,4.9148]
["bitfinex","SOLUSD",1644502110487,25.3396,106.53,106.4,1.31916729]
["bitfinex","SOLUSD",1644502110686,5.28832071,106.52,106.41,46.16926916]
["bitfinex","SOLUSD",1644502110983,33.72037771,106.49,106.41,46.16926916]
["bitfinex","SOLUSD",1644502111187,25.3455,106.49,106.41,46.16926916]
["bitfinex","SOLUSD",1644502111589,31.3455,106.49,106.37,1.31916729]
["bitfinex","SOLUSD",1644502111984,31.3455,106.49,106.37,1.98908365]
["bitfinex","SOLUSD",1644502112184,31.3455,106.49,106.37,3.30825094]
["bitfinex","SOLUSD",1644502112385,11.25,106.49,106.37,3.30825094]
["bitfinex","SOLUSD",1644502112588,11.25,106.49,106.38,36.72961093]
["bitfinex","SOLUSD",1644502112786,11.25,106.49,106.4,48.3873843]
["bitfinex","SOLUSD",1644502113187,23.60565412,106.48,106.4,48.3873843]
["bitfinex","SOLUSD",1644502113387,11.25,106.48,106.4,48.3873843]
["bitfinex","SOLUSD",1644502114187,11.25,106.48,106.4,50.38168691]
["bitfinex","SOLUSD",1644502114387,17.25,106.48,106.4,48.3873843]
["bitfinex","SOLUSD",1644502114787,11.25,106.48,106.4,48.3873843]
["bitfinex","SOLUSD",1644502114989,25.3415,106.51,106.4,50.38168691]
["bitfinex","SOLUSD",1644502115189,46.9678,106.55,106.4,50.38168691]
["bitfinex","SOLUSD",1644502115389,6.0,106.55,106.4,51.7008542]
["bitfinex","SOLUSD",1644502115599,19.62921092,106.54,106.42,40.01666665]
["bitfinex","SOLUSD",1644502115794,19.62921092,106.54,106.42,40.26666665]
["bitfinex","SOLUSD",1644502115994,19.62921092,106.54,106.42,44.96166665]
["bitfinex","SOLUSD",1644502116295,14.0859,106.56,106.42,146.76776665]
["bitfinex","SOLUSD",1644502116492,14.0859,106.56,106.42,154.64193394]
["bitfinex","SOLUSD",1644502116692,14.0859,106.56,106.42,160.64193394]
["bitfinex","SOLUSD",1644502117099,18.57372741,106.55,106.42,160.64193394]
["bitfinex","SOLUSD",1644502117294,18.57372741,106.55,106.44,44.27711807]
["bitfinex","SOLUSD",1644502117694,32.66002741,106.55,106.44,44.52711807]
["bitfinex","SOLUSD",1644502118097,14.0863,106.55,106.44,44.52711807]
["bitfinex","SOLUSD",1644502118296,20.0863,106.55,106.44,44.52711807]
["bitfinex","SOLUSD",1644502118494,20.0863,106.55,106.44,44.27711807]
["bitfinex","SOLUSD",1644502118695,11.25,106.54,106.44,44.27711807]
["bitfinex","SOLUSD",1644502118897,14.0902,106.52,106.44,44.27711807]
["bitfinex","SOLUSD",1644502119196,18.96427631,106.51,106.39,1.31916729]
["bitfinex","SOLUSD",1644502119395,11.25,106.5,106.38,1.31916729]
["bitfinex","SOLUSD",1644502119996,25.3433,106.5,106.39,1.31916729]
["bitfinex","SOLUSD",1644502120197,4.697,106.49,106.36,1.31916729]
["bitfinex","SOLUSD",1644502120397,0.30890186,106.47,106.35,40.95146111]
["bitfinex","SOLUSD",1644502120700,15.01140737,106.46,106.35,40.95146111]
["bitfinex","SOLUSD",1644502120897,11.25,106.46,106.35,40.95146111]
["bitfinex","SOLUSD",1644502121298,25.352,106.46,106.35,40.95146111]
["bitfinex","SOLUSD",1644502121722,25.352,106.46,106.32,1.31916729]
["bitfinex","SOLUSD",1644502121924,4.699,106.45,106.32,1.31916729]
["bitfinex","SOLUSD",1644502122124,11.25,106.44,106.32,1.31916729]
["bitfinex","SOLUSD",1644502122324,14.1072,106.42,106.31,1.31916729]
["bitfinex","SOLUSD",1644502122523,25.3572,106.42,106.3,1.31916729]
["bitfinex","SOLUSD",1644502122726,21.12390473,106.41,106.31,36.04601887]
["bitfinex","SOLUSD",1644502123327,11.25,106.41,106.31,36.04601887]
["bitfinex","SOLUSD",1644502123525,11.25,106.41,106.31,37.36518616]
["bitfinex","SOLUSD",1644502124124,11.25,106.41,106.31,36.29601887]
["bitfinex","SOLUSD",1644502124325,19.72367998,106.4,106.31,36.29601887]
["bitfinex","SOLUSD",1644502124525,33.82947998,106.4,106.31,36.04601887]
["bitfinex","SOLUSD",1644502124726,33.82947998,106.4,106.3,1.31916729]
["bitfinex","SOLUSD",1644502124929,11.55160683,106.39,106.29,1.31916729]
["bitfinex","SOLUSD",1644502125126,11.55160683,106.39,106.26,1.31916729]
["bitfinex","SOLUSD",1644502125529,11.25,106.39,106.26,1.31916729]
["bitfinex","SOLUSD",1644502125727,148.9614,106.45,106.27,1.31916729]
["bitfinex","SOLUSD",1644502125928,23.1882,106.45,106.3,1.31916729]
["bitfinex","SOLUSD",1644502126126,4.7,106.52,106.31,12.56916729]
["bitfinex","SOLUSD",1644502126327,11.25,106.5,106.34,1.31916729]
["bitfinex","SOLUSD",1644502126626,46.2663,106.54,106.35,38.12170549]
["bitfinex","SOLUSD",1644502126627,14.097,106.47,106.35,38.12170549]
["bitfinex","SOLUSD",1644502126827,3.01121585,106.46,106.35,38.12170549]
["bitfinex","SOLUSD",1644502127028,14.26121585,106.46,106.35,38.37170549]
["bitfinex","SOLUSD",1644502127428,11.25,106.46,106.35,40.1160081]
["bitfinex","SOLUSD",1644502127630,46.9971,106.48,106.35,40.3660081]
["bitfinex","SOLUSD",1644502127828,11.25,106.52,106.35,52.46800549]
["bitfinex","SOLUSD",1644502128030,50.9643,106.54,106.35,52.46800549]
["bitfinex","SOLUSD",1644502128031,57.5163,106.54,106.36,13.23959438]
["bitfinex","SOLUSD",1644502128230,62.2133,106.54,106.36,19.23959438]
["bitfinex","SOLUSD",1644502128433,21.77410199,106.53,106.37,50.78938004]
["bitfinex","SOLUSD",1644502128630,21.77410199,106.53,106.37,60.04978566]
["bitfinex","SOLUSD",1644502128833,35.86280199,106.53,106.4,46.4953949]
["bitfinex","SOLUSD",1644502129030,50.62179643,106.51,106.4,46.4953949]
["bitfinex","SOLUSD",1644502129630,21.77410199,106.49,106.4,46.4953949]
["bitfinex","SOLUSD",1644502129830,21.77410199,106.49,106.34,11.25]
["bitfinex","SOLUSD",1644502130030,10.698,106.53,106.35,14.0964]
["bitfinex","SOLUSD",1644502130230,64.2249,106.53,106.36,11.25]
["bitfinex","SOLUSD",1644502130433,6.0,106.53,106.36,11.25]
["bitfinex","SOLUSD",1644502130631,4.698,106.56,106.37,1.31916729]
["bitfinex","SOLUSD",1644502130837,23.8701,106.57,106.4,1.31916729]
["bitfinex","SOLUSD",1644502131036,23.8701,106.57,106.41,65.50963446]
["bitfinex","SOLUSD",1644502131037,45.95190275,106.57,106.41,65.50963446]
["bitfinex","SOLUSD",1644502131234,45.95190275,106.57,106.41,70.19046717]
["bitfinex","SOLUSD",1644502131436,45.95190275,106.57,106.41,64.44046717]
["bitfinex","SOLUSD",1644502131832,23.8701,106.57,106.42,4.695]
["bitfinex","SOLUSD",1644502132032,43.9533,106.57,106.46,14.0813]
["bitfinex","SOLUSD",1644502132432,43.9533,106.57,106.42,15.945]
["bitfinex","SOLUSD",1644502132633,43.9533,106.57,106.44,0.25]
["bitfinex","SOLUSD",1644502132832,43.9533,106.57,106.42,15.945]
["bitfinex","SOLUSD",1644502132833,24.33616849,106.56,106.43,37.31344011]
["bitfinex","SOLUSD",1644502133136,11.25,106.56,106.43,51.39904011]
["bitfinex","SOLUSD",1644502133333,23.8701,106.57,106.43,51.64904011]
["bitfinex","SOLUSD",1644502133535,23.8701,106.57,106.43,50.89904011]
["bitfinex","SOLUSD",1644502133734,23.8701,106.57,106.44,4.694]
["bitfinex","SOLUSD",1644502133935,23.8701,106.57,106.44,87.72]
["bitfinex","SOLUSD",1644502134133,34.00064483,106.56,106.45,60.60098165]
["bitfinex","SOLUSD",1644502134334,46.9341,106.62,106.45,60.60098165]
["bitfinex","SOLUSD",1644502134535,11.25,106.61,106.45,60.60098165]
["bitfinex","SOLUSD",1644502135135,11.25,106.61,106.46,11.25]
["bitfinex","SOLUSD",1644502135333,94.80110809,106.65,106.49,14.077]
["bitfinex","SOLUSD",1644502135334,71.8487,106.65,106.49,14.077]
["bitfinex","SOLUSD",1644502135734,514.31371804,106.66,106.5,11.25]
["bitfinex","SOLUSD",1644502135935,514.31371804,106.66,106.51,4.691]
["bitfinex","SOLUSD",1644502136136,514.31371804,106.66,106.52,11.25]
["bitfinex","SOLUSD",1644502136335,514.31371804,106.66,106.53,42.11809061]
["bitfinex","SOLUSD",1644502136533,19.9682746,106.67,106.55,47.35794037]
["bitfinex","SOLUSD",1644502136735,19.9682746,106.67,106.57,36.83045281]
["bitfinex","SOLUSD",1644502136933,18.77819463,106.72,106.57,36.83045281]
["bitfinex","SOLUSD",1644502137235,14.0635,106.72,106.57,37.08045281]
["bitfinex","SOLUSD",1644502137433,51.60169463,106.73,106.57,37.08045281]
["bitfinex","SOLUSD",1644502137434,4.71369463,106.73,106.58,98.97]
["bitfinex","SOLUSD",1644502137634,0.02569463,106.75,106.6,14.0604]
["bitfinex","SOLUSD",1644502137835,0.02569463,106.76,106.61,11.25]
["bitfinex","SOLUSD",1644502138035,0.02569463,106.78,106.61,55.58587135]
["bitfinex","SOLUSD",1644502138234,0.02569463,106.81,106.61,61.83587135]
["bitfinex","SOLUSD",1644502138434,0.02569463,106.82,106.61,61.83587135]
["bitfinex","SOLUSD",1644502138637,0.02569463,106.82,106.61,71.64805005]
["bitfinex","SOLUSD",1644502138836,14.07739463,106.82,106.66,14.0524]
["bitfinex","SOLUSD",1644502139034,23.46700876,106.82,106.67,44.84999207]
["bitfinex","SOLUSD",1644502139237,23.46700876,106.82,106.68,11.25]
["bitfinex","SOLUSD",1644502139437,23.46700876,106.82,106.69,38.9424653]
["bitfinex","SOLUSD",1644502139735,2.23122154,106.81,106.69,39.1924653]
["bitfinex","SOLUSD",1644502139934,15.933,106.84,106.69,39.1924653]
["bitfinex","SOLUSD",1644502140136,0.02569463,106.83,106.69,39.1924653]
["bitfinex","SOLUSD",1644502140435,21.933,106.84,106.69,38.9424653]
["bitfinex","SOLUSD",1644502140635,6.0,106.84,106.69,50.4424653]
["bitfinex","SOLUSD",1644502140837,0.02569463,106.86,106.69,56.4424653]
["bitfinex","SOLUSD",1644502141035,11.2639797,106.84,106.69,56.4424653]
["bitfinex","SOLUSD",1644502141238,5.2639797,106.84,106.69,56.4424653]
["bitfinex","SOLUSD",1644502141637,5.2639797,106.84,106.69,72.48531436]
["bitfinex","SOLUSD",1644502141837,5.2639797,106.84,106.69,64.2402653]
["bitfinex","SOLUSD",1644502142046,6.91422154,106.83,106.69,38.9424653]
["bitfinex","SOLUSD",1644502142237,30.12022566,106.82,106.62,34.8954]
["bitfinex","SOLUSD",1644502142442,0.31618072,106.8,106.6,7.0]
["bitfinex","SOLUSD",1644502142636,0.31618072,106.8,106.61,15.936]
["bitfinex","SOLUSD",1644502142637,25.3069,106.79,106.61,15.936]
["bitfinex","SOLUSD",1644502142839,25.33259463,106.79,106.61,11.25]
["bitfinex","SOLUSD",1644502143042,0.02569463,106.78,106.62,4.686]
["bitfinex","SOLUSD",1644502143236,7.49297276,106.78,106.63,45.49657432]
["bitfinex","SOLUSD",1644502143440,0.02569463,106.78,106.63,45.49657432]
["bitfinex","SOLUSD",1644502143639,0.02569463,106.79,106.63,45.49657432]
["bitfinex","SOLUSD",1644502143840,20.97372154,106.78,106.63,45.49657432]
["bitfinex","SOLUSD",1644502144041,18.7425,106.78,106.63,45.49657432]
["bitfinex","SOLUSD",1644502144237,11.25,106.77,106.63,34.24657432]
["bitfinex","SOLUSD",1644502144436,27.10949266,106.76,106.63,34.24657432]
["bitfinex","SOLUSD",1644502144638,22.42349266,106.76,106.63,34.24657432]
["bitfinex","SOLUSD",1644502144838,28.42349266,106.76,106.63,34.24657432]
["bitfinex","SOLUSD",1644502145340,45.02399992,106.76,106.58,4.686]
["bitfinex","SOLUSD",1644502145641,0.32384066,106.72,106.53,19.961]
["bitfinex","SOLUSD",1644502145837,4.689,106.71,106.53,19.961]
["bitfinex","SOLUSD",1644502146040,11.25,106.7,106.53,19.961]
["bitfinex","SOLUSD",1644502146240,11.25,106.7,106.54,46.02468949]
["bitfinex","SOLUSD",1644502146442,3.51540039,106.71,106.54,46.02468949]
["bitfinex","SOLUSD",1644502146443,0.02569463,106.71,106.57,14.0623]
["bitfinex","SOLUSD",1644502146640,14.0657,106.74,106.58,11.25]
["bitfinex","SOLUSD",1644502146841,0.02569463,106.72,106.54,39.33336425]
["bitfinex","SOLUSD",1644502147046,11.25,106.71,106.54,50.58336425]
["bitfinex","SOLUSD",1644502147242,15.939,106.7,106.54,39.33336425]
["bitfinex","SOLUSD",1644502147440,23.84843109,106.69,106.54,39.33336425]
["bitfinex","SOLUSD",1644502147769,14.0734,106.67,106.54,39.33336425]
["bitfinex","SOLUSD",1644502147941,23.84843109,106.69,106.54,39.33336425]
["bitfinex","SOLUSD",1644502148340,6.0,106.69,106.54,50.58336425]
["bitfinex","SOLUSD",1644502148940,25.3194,106.7,106.54,50.58336425]
["bitfinex","SOLUSD",1644502149142,6.0,106.69,106.54,50.83336425]
["bitfinex","SOLUSD",1644502149340,0.02569463,106.71,106.55,4.689]
["bitfinex","SOLUSD",1644502149541,18.2528136,106.72,106.56,54.60101579]
["bitfinex","SOLUSD",1644502149740,0.02569463,106.71,106.57,4.688]
["bitfinex","SOLUSD",1644502149941,24.27850823,106.72,106.58,47.65838115]
["bitfinex","SOLUSD",1644502150242,24.2528136,106.72,106.58,47.65838115]
["bitfinex","SOLUSD",1644502150640,7.66038482,106.7,106.58,47.65838115]
["bitfinex","SOLUSD",1644502150849,18.91038482,106.7,106.58,47.65838115]
["bitfinex","SOLUSD",1644502152241,11.25,106.7,106.58,47.65838115]
["bitfinex","SOLUSD",1644502152444,20.09389463,106.72,106.58,47.65838115]
["bitfinex","SOLUSD",1644502152648,0.02569463,106.73,106.59,11.25]
["bitfinex","SOLUSD",1644502152850,0.02569463,106.74,106.59,11.25]
["bitfinex","SOLUSD",1644502153047,38.66219463,106.75,106.59,11.25]
["bitfinex","SOLUSD",1644502153245,23.14633834,106.74,106.6,43.31544678]
["bitfinex","SOLUSD",1644502153646,23.14633834,106.74,106.6,43.56544678]
["bitfinex","SOLUSD",1644502154046,14.0641,106.73,106.6,43.56544678]
["bitfinex","SOLUSD",1644502154249,2.76686008,106.72,106.6,43.56544678]
["bitfinex","SOLUSD",1644502154445,2.76686008,106.72,106.6,43.31544678]
["bitfinex","SOLUSD",1644502154849,2.76686008,106.72,106.6,43.56544678]
["bitfinex","SOLUSD",1644502155274,2.76686008,106.72,106.6,54.56544678]
["bitfinex","SOLUSD",1644502155646,8.76686008,106.72,106.6,54.56544678]
["bitfinex","SOLUSD",1644502156649,22.83306008,106.72,106.6,43.31544678]
["bitfinex","SOLUSD",1644502156853,22.83306008,106.72,106.54,117.4768]
["bitfinex","SOLUSD",1644502156854,15.937,106.71,106.54,112.7898]
["bitfinex","SOLUSD",1644502157053,15.937,106.71,106.5,29.0219]
["bitfinex","SOLUSD",1644502157252,25.18006843,106.7,106.5,24.3349]
["bitfinex","SOLUSD",1644502157450,0.30330982,106.68,106.5,112.0549]
["bitfinex","SOLUSD",1644502157650,14.0747,106.65,106.5,87.72]
["bitfinex","SOLUSD",1644502157852,14.0747,106.65,106.52,46.84588695]
["bitfinex","SOLUSD",1644502158051,16.889803,106.65,106.52,51.53688695]
["bitfinex","SOLUSD",1644502158253,11.25,106.67,106.52,51.53688695]
["bitfinex","SOLUSD",1644502158454,15.94,106.67,106.52,46.84588695]
["bitfinex","SOLUSD",1644502159252,14.0742,106.65,106.52,47.09588695]
["bitfinex","SOLUSD",1644502159461,0.68281826,106.64,106.52,47.09588695]
["bitfinex","SOLUSD",1644502159654,0.68281826,106.64,106.52,46.84588695]
["bitfinex","SOLUSD",1644502160256,14.75901826,106.64,106.52,46.84588695]
["bitfinex","SOLUSD",1644502160459,51.6064,106.68,106.52,46.84588695]
["bitfinex","SOLUSD",1644502160460,11.25,106.67,106.52,46.84588695]
["bitfinex","SOLUSD",1644502160758,51.6064,106.68,106.52,64.09588695]
["bitfinex","SOLUSD",1644502160759,4.691,106.68,106.52,64.09588695]
["bitfinex","SOLUSD",1644502160956,120.5799,106.71,106.52,114.59588695]
["bitfinex","SOLUSD",1644502161257,0.02569463,106.72,106.52,114.84588695]
["bitfinex","SOLUSD",1644502161460,14.0647,106.72,106.52,195.78345805]
["bitfinex","SOLUSD",1644502161655,0.02569463,106.71,106.52,195.78345805]
["bitfinex","SOLUSD",1644502161855,0.02569463,106.71,106.54,35.74048764]
["bitfinex","SOLUSD",1644502162061,3.8749978,106.71,106.56,40.93351442]
["bitfinex","SOLUSD",1644502162257,20.09039463,106.72,106.57,98.97]
["bitfinex","SOLUSD",1644502162457,20.0647,106.72,106.57,98.97]
["bitfinex","SOLUSD",1644502162658,6.0,106.72,106.57,119.2834]
["bitfinex","SOLUSD",1644502162862,0.02569463,106.73,106.57,119.2834]
["bitfinex","SOLUSD",1644502163157,20.08759463,106.74,106.57,119.0334]
["bitfinex","SOLUSD",1644502163359,20.95224262,106.73,106.58,36.01583064]
["bitfinex","SOLUSD",1644502163558,25.64024262,106.73,106.58,47.26583064]
["bitfinex","SOLUSD",1644502163958,39.70314262,106.73,106.59,14.0614]
["bitfinex","SOLUSD",1644502164162,0.02569463,106.74,106.6,139.3542246]
["bitfinex","SOLUSD",1644502164361,24.59949463,106.75,106.61,4.687]
["bitfinex","SOLUSD",1644502164563,24.5738,106.75,106.62,11.25]
["bitfinex","SOLUSD",1644502164760,24.5738,106.75,106.63,87.72]
["bitfinex","SOLUSD",1644502165161,50.20720976,106.75,106.64,45.64643311]
["bitfinex","SOLUSD",1644502165361,50.20720976,106.75,106.64,45.89643311]
["bitfinex","SOLUSD",1644502165561,30.5738,106.75,106.64,45.89643311]
["bitfinex","SOLUSD",1644502165761,24.5738,106.75,106.64,51.89643311]
["bitfinex","SOLUSD",1644502166163,24.5738,106.75,106.64,57.14643311]
["bitfinex","SOLUSD",1644502166462,24.5738,106.75,106.64,45.89643311]
["bitfinex","SOLUSD",1644502166463,30.5738,106.75,106.64,45.89643311]
["bitfinex","SOLUSD",1644502166662,30.5738,106.75,106.64,45.64643311]
["bitfinex","SOLUSD",1644502166663,24.50963706,106.74,106.64,45.64643311]
["bitfinex","SOLUSD",1644502167065,30.5738,106.75,106.64,45.64643311]
["bitfinex","SOLUSD",1644502167263,24.5738,106.75,106.64,51.64643311]
["bitfinex","SOLUSD",1644502167664,24.5738,106.75,106.64,45.64643311]
["bitfinex","SOLUSD",1644502168065,30.5738,106.75,106.64,45.89643311]
["bitfinex","SOLUSD",1644502168263,24.5738,106.75,106.64,51.89643311]
["bitfinex","SOLUSD",1644502168466,24.5738,106.75,106.64,63.14643311]
["bitfinex","SOLUSD",1644502168765,0.02569463,106.78,106.64,56.89643311]
["bitfinex","SOLUSD",1644502168964,20.48484973,106.79,106.64,56.89643311]
["bitfinex","SOLUSD",1644502169166,4.684,106.78,106.64,56.89643311]
["bitfinex","SOLUSD",1644502169365,5.45404332,106.77,106.64,56.89643311]
["bitfinex","SOLUSD",1644502169567,5.45404332,106.77,106.58,118.6071]
["bitfinex","SOLUSD",1644502169568,14.0622,106.74,106.61,11.25]
["bitfinex","SOLUSD",1644502169766,4.687,106.73,106.57,1.31916729]
["bitfinex","SOLUSD",1644502169967,11.25,106.72,106.56,143.3987]
["bitfinex","SOLUSD",1644502170165,11.27569463,106.72,106.56,143.3987]
["bitfinex","SOLUSD",1644502170387,11.27569463,106.72,106.57,87.72]
["bitfinex","SOLUSD",1644502170688,34.5238551,106.71,106.57,124.94820161]
["bitfinex","SOLUSD",1644502170889,34.5238551,106.71,106.59,87.72]
["bitfinex","SOLUSD",1644502171088,0.00569463,106.73,106.61,68.0]
["bitfinex","SOLUSD",1644502171290,47.6725,106.8,106.62,15.937]
["bitfinex","SOLUSD",1644502171291,47.799,106.78,106.62,15.937]
["bitfinex","SOLUSD",1644502171487,47.6725,106.8,106.62,13.24964941]
["bitfinex","SOLUSD",1644502171488,0.02637785,106.77,106.62,13.24964941]
["bitfinex","SOLUSD",1644502171691,0.02637785,106.78,106.63,20.74284941]
["bitfinex","SOLUSD",1644502171887,14.08037785,106.79,106.64,11.25]
["bitfinex","SOLUSD",1644502172091,26.56359246,106.78,106.65,42.5727048]
["bitfinex","SOLUSD",1644502172289,26.56359246,106.78,106.65,48.8227048]
["bitfinex","SOLUSD",1644502172691,46.61979246,106.78,106.65,62.8776048]
["bitfinex","SOLUSD",1644502173292,46.61979246,106.78,106.65,42.8227048]
["bitfinex","SOLUSD",1644502173693,20.0562,106.78,106.65,42.8227048]
["bitfinex","SOLUSD",1644502173894,0.02637785,106.79,106.66,87.72]
["bitfinex","SOLUSD",1644502174093,0.02637785,106.81,106.66,100.97037483]
["bitfinex","SOLUSD",1644502174294,0.02637785,106.82,106.67,4.684]
["bitfinex","SOLUSD",1644502174493,6.02637785,106.83,106.68,11.25]
["bitfinex","SOLUSD",1644502174697,46.8409,106.83,106.68,55.46807751]
["bitfinex","SOLUSD",1644502174894,4.77077411,106.81,106.68,44.21807751]
["bitfinex","SOLUSD",1644502175093,30.21281894,106.79,106.68,44.21807751]
["bitfinex","SOLUSD",1644502175594,11.25,106.82,106.68,44.21807751]
["bitfinex","SOLUSD",1644502175793,11.25,106.82,106.68,69.05567751]
["bitfinex","SOLUSD",1644502176193,4.70937785,106.83,106.68,75.05567751]
["bitfinex","SOLUSD",1644502176395,14.0516,106.81,106.68,75.05567751]
["bitfinex","SOLUSD",1644502176694,0.02637785,106.83,106.69,15.934]
["bitfinex","SOLUSD",1644502176894,0.02637785,106.84,106.71,87.72]
["bitfinex","SOLUSD",1644502177095,0.02637785,106.85,106.73,101.7651]
["bitfinex","SOLUSD",1644502177296,24.59467785,106.86,106.74,11.25]
["bitfinex","SOLUSD",1644502177498,24.5683,106.86,106.74,11.25]
["bitfinex","SOLUSD",1644502177694,24.5683,106.86,106.74,17.5]
["bitfinex","SOLUSD",1644502177897,24.5683,106.86,106.74,11.5]
["bitfinex","SOLUSD",1644502178096,30.84611433,106.85,106.75,36.68898967]
["bitfinex","SOLUSD",1644502178296,14.0471,106.84,106.75,36.68898967]
["bitfinex","SOLUSD",1644502178494,4.13747872,106.83,106.75,36.68898967]
["bitfinex","SOLUSD",1644502178696,4.13747872,106.83,106.72,11.25]
["bitfinex","SOLUSD",1644502178997,6.36870026,106.83,106.67,114.4197]
["bitfinex","SOLUSD",1644502179195,46.864,106.78,106.64,11.25]
["bitfinex","SOLUSD",1644502179395,46.864,106.78,106.62,37.4161]
["bitfinex","SOLUSD",1644502179595,0.02637785,106.78,106.62,48.6661]
["bitfinex","SOLUSD",1644502179798,0.02637785,106.79,106.63,48.24241217]
["bitfinex","SOLUSD",1644502179994,0.02637785,106.79,106.63,147.21241217]
["bitfinex","SOLUSD",1644502179995,0.02637785,106.78,106.63,147.21241217]
["bitfinex","SOLUSD",1644502180194,0.02637785,106.79,106.63,147.21241217]
["bitfinex","SOLUSD",1644502180398,46.8502,106.81,106.64,14.0564]
["bitfinex","SOLUSD",1644502180595,14.08037785,106.79,106.65,11.25]
["bitfinex","SOLUSD",1644502180795,27.53522154,106.79,106.65,6.0]
["bitfinex","SOLUSD",1644502180996,25.304,106.79,106.66,48.48681519]
["bitfinex","SOLUSD",1644502181196,0.02637785,106.82,106.67,87.72]
["bitfinex","SOLUSD",1644502181396,0.02637785,106.83,106.71,14.0471]
["bitfinex","SOLUSD",1644502181696,20.07267785,106.85,106.72,4.682]
["bitfinex","SOLUSD",1644502181895,24.2283,106.85,106.71,11.25]
["bitfinex","SOLUSD",1644502182096,24.2283,106.85,106.72,35.13044589]
["bitfinex","SOLUSD",1644502182097,1.63306929,106.84,106.72,35.13044589]
["bitfinex","SOLUSD",1644502182300,19.5463,106.85,106.73,2.00028684]
["bitfinex","SOLUSD",1644502182500,6.91322154,106.84,106.72,35.13044589]
["bitfinex","SOLUSD",1644502182700,14.0522,106.81,106.72,35.13044589]
["bitfinex","SOLUSD",1644502183901,14.0522,106.81,106.67,11.25]
["bitfinex","SOLUSD",1644502184401,16.28342154,106.81,106.64,11.25]
["bitfinex","SOLUSD",1644502184604,15.96037785,106.8,106.64,11.25]
["bitfinex","SOLUSD",1644502184802,14.0579,106.76,106.64,17.25]
["bitfinex","SOLUSD",1644502185001,45.22303801,106.76,106.65,48.01083068]
["bitfinex","SOLUSD",1644502185402,45.22303801,106.76,106.65,54.01083068]
["bitfinex","SOLUSD",1644502186203,14.0579,106.76,106.65,54.01083068]
["bitfinex","SOLUSD",1644502186402,0.02637785,106.8,106.65,65.26083068]
["bitfinex","SOLUSD",1644502186603,0.02637785,106.81,106.66,4.684]
["bitfinex","SOLUSD",1644502186812,0.02637785,106.82,106.67,11.25]
["bitfinex","SOLUSD",1644502187005,22.55367785,106.83,106.68,4.684]
["bitfinex","SOLUSD",1644502187205,30.4597049,106.82,106.68,58.98627025]
["bitfinex","SOLUSD",1644502187408,30.4597049,106.82,106.68,59.23627025]
["bitfinex","SOLUSD",1644502187805,22.55367785,106.83,106.68,79.28697025]
["bitfinex","SOLUSD",1644502188007,0.02637785,106.84,106.68,79.28697025]
["bitfinex","SOLUSD",1644502188209,0.02637785,106.85,106.68,79.28697025]
["bitfinex","SOLUSD",1644502188808,47.98832384,106.85,106.68,79.28697025]
["bitfinex","SOLUSD",1644502189113,52.67132384,106.85,106.68,73.28697025]
["bitfinex","SOLUSD",1644502189311,52.67132384,106.85,106.68,79.28697025]
["bitfinex","SOLUSD",1644502189610,11.25,106.84,106.68,78.28697025]
["bitfinex","SOLUSD",1644502189809,14.0496,106.82,106.68,78.28697025]
["bitfinex","SOLUSD",1644502190012,28.50446602,106.81,106.68,78.28697025]
["bitfinex","SOLUSD",1644502191009,42.55536602,106.81,106.68,78.28697025]
["bitfinex","SOLUSD",1644502191208,42.55536602,106.81,106.68,82.97097025]
["bitfinex","SOLUSD",1644502191409,42.55536602,106.81,106.7,40.28267394]
["bitfinex","SOLUSD",1644502191808,42.55536602,106.81,106.7,40.53267394]
["bitfinex","SOLUSD",1644502192010,14.0509,106.81,106.71,87.72]
["bitfinex","SOLUSD",1644502192208,14.0485,106.83,106.71,87.72]
["bitfinex","SOLUSD",1644502192409,14.0485,106.83,106.71,87.97]
["bitfinex","SOLUSD",1644502192611,94.86087785,106.86,106.71,109.902]
["bitfinex","SOLUSD",1644502192808,24.5683,106.86,106.71,123.9495]
["bitfinex","SOLUSD",1644502193008,29.82989535,106.85,106.72,35.91768177]
["bitfinex","SOLUSD",1644502193409,29.82989535,106.85,106.72,36.16768177]
["bitfinex","SOLUSD",1644502193809,43.37559535,106.85,106.72,36.16768177]
["bitfinex","SOLUSD",1644502194210,43.37559535,106.85,106.72,123.63768177]
["bitfinex","SOLUSD",1644502194511,42.87559535,106.85,106.72,123.63768177]
["bitfinex","SOLUSD",1644502194912,42.87559535,106.85,106.72,134.88768177]
["bitfinex","SOLUSD",1644502195112,42.37559535,106.85,106.72,134.88768177]
["bitfinex","SOLUSD",1644502195711,41.87559535,106.85,106.72,134.88768177]
["bitfinex","SOLUSD",1644502196111,44.10681689,106.85,106.72,134.88768177]
["bitfinex","SOLUSD",1644502196311,11.25,106.84,106.72,35.91768177]
["bitfinex","SOLUSD",1644502196537,14.0524,106.81,106.72,35.91768177]
["bitfinex","SOLUSD",1644502196715,27.82989535,106.8,106.72,35.91768177]
["bitfinex","SOLUSD",1644502197212,27.32989535,106.8,106.72,35.91768177]
["bitfinex","SOLUSD",1644502197412,46.8414,106.82,106.72,35.91768177]
["bitfinex","SOLUSD",1644502198314,23.30884985,106.81,106.72,35.91768177]
["bitfinex","SOLUSD",1644502198714,14.0519,106.8,106.72,35.91768177]
["bitfinex","SOLUSD",1644502199317,9.6747432,106.79,106.72,35.91768177]
["bitfinex","SOLUSD",1644502199518,14.0519,106.8,106.72,35.91768177]
["bitfinex","SOLUSD",1644502199721,14.0519,106.8,106.69,14.0501]
["bitfinex","SOLUSD",1644502200121,14.0519,106.8,106.68,161.6951]
["bitfinex","SOLUSD",1644502200318,14.0519,106.8,106.67,18.735]
["bitfinex","SOLUSD",1644502200520,14.0519,106.8,106.67,4.682]
["bitfinex","SOLUSD",1644502200720,14.056,106.77,106.68,44.48646021]
["bitfinex","SOLUSD",1644502200920,8.97566615,106.76,106.68,44.48646021]
["bitfinex","SOLUSD",1644502201520,11.27637785,106.8,106.68,44.48646021]
["bitfinex","SOLUSD",1644502201820,46.8533,106.79,106.68,44.48646021]
["bitfinex","SOLUSD",1644502202521,32.67436957,106.78,106.68,44.48646021]
["bitfinex","SOLUSD",1644502202922,14.0546,106.78,106.68,44.48646021]
["bitfinex","SOLUSD",1644502203323,14.0546,106.78,106.69,87.72]
["bitfinex","SOLUSD",1644502203724,46.86969587,106.81,106.69,102.0213]
["bitfinex","SOLUSD",1644502203923,14.0516,106.8,106.7,36.85267881]
["bitfinex","SOLUSD",1644502204129,14.0516,106.8,106.71,87.72]
["bitfinex","SOLUSD",1644502204324,14.0516,106.8,106.7,36.85267881]
["bitfinex","SOLUSD",1644502204526,14.0516,106.8,106.67,1.99545845]
["bitfinex","SOLUSD",1644502204728,6.91522154,106.79,106.64,11.25]
["bitfinex","SOLUSD",1644502204926,14.0577,106.76,106.64,14.0577]
["bitfinex","SOLUSD",1644502205128,18.16522154,106.79,106.61,12.56916729]
["bitfinex","SOLUSD",1644502205129,4.686,106.75,106.61,12.56916729]
["bitfinex","SOLUSD",1644502205330,11.25,106.76,106.61,1.31916729]
["bitfinex","SOLUSD",1644502205527,11.25,106.76,106.62,43.37294229]
["bitfinex","SOLUSD",1644502205528,23.25969536,106.75,106.62,43.37294229]
["bitfinex","SOLUSD",1644502206230,14.0616,106.72,106.62,57.43384229]
["bitfinex","SOLUSD",1644502206530,23.25969536,106.71,106.62,43.37294229]
["bitfinex","SOLUSD",1644502206931,23.25969536,106.71,106.59,1.31916729]
["bitfinex","SOLUSD",1644502207134,34.83135604,106.71,106.59,1.31916729]
["bitfinex","SOLUSD",1644502207330,6.91922154,106.7,106.56,72.5651]
["bitfinex","SOLUSD",1644502207532,11.25,106.69,106.55,22.6765]
["bitfinex","SOLUSD",1644502207734,4.689,106.68,106.55,22.6765]
["bitfinex","SOLUSD",1644502207936,9.72389769,106.67,106.56,48.46325855]
["bitfinex","SOLUSD",1644502208131,11.25,106.68,106.56,48.46325855]
["bitfinex","SOLUSD",1644502208733,14.0714,106.66,106.56,48.46325855]
["bitfinex","SOLUSD",1644502208932,9.0822801,106.69,106.56,48.46325855]
["bitfinex","SOLUSD",1644502209133,25.80670469,106.7,106.57,1.99199536]
["bitfinex","SOLUSD",1644502209334,11.25,106.73,106.59,87.72]
["bitfinex","SOLUSD",1644502210233,11.25,106.73,106.59,93.97]
["bitfinex","SOLUSD",1644502210431,30.95483197,106.72,106.6,37.12502428]
["bitfinex","SOLUSD",1644502210832,45.01673197,106.72,106.6,51.43772428]
["bitfinex","SOLUSD",1644502211032,45.01673197,106.72,106.6,51.18772428]
["bitfinex","SOLUSD",1644502211648,14.0619,106.72,106.6,51.18772428]
["bitfinex","SOLUSD",1644502211847,14.0594,106.74,106.64,14.0577]
["bitfinex","SOLUSD",1644502212251,14.0594,106.74,106.64,16.29969536]
["bitfinex","SOLUSD",1644502212449,0.02639587,106.76,106.64,16.29969536]
["bitfinex","SOLUSD",1644502212651,26.01514683,106.77,106.65,48.71547413]
["bitfinex","SOLUSD",1644502212852,14.0569,106.76,106.65,63.02177413]
["bitfinex","SOLUSD",1644502213051,14.0569,106.76,106.65,65.01376949]
["bitfinex","SOLUSD",1644502213256,14.0569,106.76,106.65,71.01376949]
["bitfinex","SOLUSD",1644502213853,45.55145251,106.78,106.66,87.72]
["bitfinex","SOLUSD",1644502214053,45.55145251,106.78,106.67,37.27646926]
["bitfinex","SOLUSD",1644502214453,45.55145251,106.78,106.6,34.6174]
["bitfinex","SOLUSD",1644502214454,1.48614054,106.76,106.6,34.6174]
["bitfinex","SOLUSD",1644502214654,4.686,106.75,106.6,11.25]
["bitfinex","SOLUSD",1644502214854,18.16722154,106.75,106.6,11.25]
["bitfinex","SOLUSD",1644502215055,16.29202154,106.74,106.6,25.3132]
["bitfinex","SOLUSD",1644502215455,14.0608,106.74,106.61,125.18977821]
["bitfinex","SOLUSD",1644502215654,45.55825251,106.74,106.61,37.46977821]
["bitfinex","SOLUSD",1644502215857,14.0608,106.74,106.61,37.71977821]
["bitfinex","SOLUSD",1644502216458,14.0608,106.74,106.62,14.0602]
["bitfinex","SOLUSD",1644502216660,14.0608,106.74,106.62,18.7462]
["bitfinex","SOLUSD",1644502216958,14.0608,106.74,106.63,38.93303704]
["bitfinex","SOLUSD",1644502217157,14.0608,106.74,106.63,126.65303704]
["bitfinex","SOLUSD",1644502217361,14.0608,106.74,106.63,126.90303704]
["bitfinex","SOLUSD",1644502217968,14.08289587,106.76,106.64,14.0574]
["bitfinex","SOLUSD",1644502218161,46.55269587,106.78,106.64,25.3074]
["bitfinex","SOLUSD",1644502218362,4.71039587,106.81,106.65,1.99199536]
["bitfinex","SOLUSD",1644502218562,0.02639587,106.79,106.66,11.25]
["bitfinex","SOLUSD",1644502218760,2.23122154,106.8,106.65,11.25]
["bitfinex","SOLUSD",1644502218960,31.64566135,106.79,106.67,36.2875003]
["bitfinex","SOLUSD",1644502219162,14.054,106.78,106.67,36.2875003]
["bitfinex","SOLUSD",1644502219560,1.3379317,106.77,106.67,36.2875003]
["bitfinex","SOLUSD",1644502219761,14.054,106.78,106.67,36.5375003]
["bitfinex","SOLUSD",1644502220261,14.054,106.78,106.68,87.72]
["bitfinex","SOLUSD",1644502220660,0.02639587,106.81,106.68,87.97]
["bitfinex","SOLUSD",1644502220863,0.02639587,106.82,106.69,41.07203461]
["bitfinex","SOLUSD",1644502221065,1.14225802,106.89,106.7,11.25]
["bitfinex","SOLUSD",1644502221066,0.02639587,106.85,106.7,11.25]
["bitfinex","SOLUSD",1644502221265,0.02639587,106.86,106.71,4.682]
["bitfinex","SOLUSD",1644502221466,0.02639587,106.87,106.72,25.2952]
["bitfinex","SOLUSD",1644502221663,0.02639587,106.87,106.73,87.72]
["bitfinex","SOLUSD",1644502221864,14.0429,106.86,106.74,36.44393008]
["bitfinex","SOLUSD",1644502222065,9.19914093,106.85,106.74,36.44393008]
["bitfinex","SOLUSD",1644502222266,11.43036247,106.85,106.74,36.69393008]
["bitfinex","SOLUSD",1644502222464,11.43036247,106.85,106.74,36.44393008]
["bitfinex","SOLUSD",1644502222865,14.0467,106.83,106.74,36.44393008]
["bitfinex","SOLUSD",1644502223066,11.43036247,106.85,106.74,36.44393008]
["bitfinex","SOLUSD",1644502223265,4.70739587,106.87,106.74,36.44393008]
["bitfinex","SOLUSD",1644502223573,2.23122154,106.84,106.74,36.44393008]
["bitfinex","SOLUSD",1644502223966,4.682,106.83,106.74,36.44393008]
["bitfinex","SOLUSD",1644502224166,23.69438076,106.82,106.71,4.681]
["bitfinex","SOLUSD",1644502224367,25.9256023,106.82,106.71,4.681]
["bitfinex","SOLUSD",1644502224669,0.3051655,106.79,106.63,11.25]
["bitfinex","SOLUSD",1644502224866,15.934,106.78,106.63,11.25]
["bitfinex","SOLUSD",1644502225071,14.062,106.74,106.63,11.25]
["bitfinex","SOLUSD",1644502225271,14.062,106.74,106.64,34.92651684]
["bitfinex","SOLUSD",1644502225468,37.75638076,106.74,106.64,34.92651684]
["bitfinex","SOLUSD",1644502226071,14.062,106.74,106.64,34.92651684]
["bitfinex","SOLUSD",1644502227470,3.39862769,106.73,106.64,34.92651684]
["bitfinex","SOLUSD",1644502227672,14.0639,106.71,106.64,34.92651684]
["bitfinex","SOLUSD",1644502228471,14.0639,106.71,106.64,34.42651684]
["bitfinex","SOLUSD",1644502229272,14.061,106.73,106.64,34.42651684]
["bitfinex","SOLUSD",1644502230075,37.24071094,106.72,106.64,34.42651684]
["bitfinex","SOLUSD",1644502230299,32.55471094,106.72,106.64,34.42651684]
["bitfinex","SOLUSD",1644502230575,14.0665,106.7,106.57,4.686]
["bitfinex","SOLUSD",1644502230778,11.25,106.69,106.55,1.31916729]
["bitfinex","SOLUSD",1644502230979,11.25,106.69,106.54,11.25]
["bitfinex","SOLUSD",1644502230980,51.5936,106.68,106.53,1.31916729]
["bitfinex","SOLUSD",1644502231180,27.52520132,106.68,106.53,1.31916729]
["bitfinex","SOLUSD",1644502231378,27.52520132,106.68,106.52,1.31916729]
["bitfinex","SOLUSD",1644502231379,37.00720132,106.68,106.52,1.31916729]
["bitfinex","SOLUSD",1644502231583,12.20662848,106.67,106.53,38.10442441]
["bitfinex","SOLUSD",1644502231781,38.51549789,106.65,106.53,38.10442441]
["bitfinex","SOLUSD",1644502231983,54.45549789,106.65,106.53,38.10442441]
["bitfinex","SOLUSD",1644502232584,65.73324426,106.65,106.5,1.31916729]
["bitfinex","SOLUSD",1644502232785,14.0837,106.58,106.48,1.31916729]
["bitfinex","SOLUSD",1644502232987,14.0837,106.58,106.47,1.31916729]
["bitfinex","SOLUSD",1644502233185,14.0837,106.58,106.45,1.31916729]
["bitfinex","SOLUSD",1644502233384,25.3337,106.58,106.44,6.01116729]
["bitfinex","SOLUSD",1644502233584,34.37319516,106.58,106.45,37.0618127]
["bitfinex","SOLUSD",1644502233786,25.3337,106.58,106.45,37.0618127]
["bitfinex","SOLUSD",1644502234385,25.3337,106.58,106.45,43.0618127]
["bitfinex","SOLUSD",1644502234585,25.3337,106.58,106.45,38.38097999]
["bitfinex","SOLUSD",1644502234785,25.90495745,106.57,106.45,37.0618127]
["bitfinex","SOLUSD",1644502234989,11.25,106.56,106.44,1.31916729]
["bitfinex","SOLUSD",1644502235187,14.0884,106.54,106.42,1.31916729]
["bitfinex","SOLUSD",1644502235387,0.30411434,106.52,106.39,1.31916729]
["bitfinex","SOLUSD",1644502235686,0.30411434,106.52,106.35,1.31916729]
["bitfinex","SOLUSD",1644502235687,15.946,106.51,106.35,1.31916729]
["bitfinex","SOLUSD",1644502235890,18.17722154,106.51,106.35,1.31916729]
["bitfinex","SOLUSD",1644502236089,9.80985714,106.5,106.35,35.33764664]
["bitfinex","SOLUSD",1644502236289,11.25,106.49,106.35,35.33764664]
["bitfinex","SOLUSD",1644502236488,25.3463,106.49,106.35,35.33764664]
["bitfinex","SOLUSD",1644502236889,25.3463,106.49,106.35,36.65681393]
["bitfinex","SOLUSD",1644502237088,25.3463,106.49,106.35,35.33764664]
["bitfinex","SOLUSD",1644502237388,4.698,106.48,106.35,35.33764664]
["bitfinex","SOLUSD",1644502237688,0.31381351,106.52,106.35,36.65681393]
["bitfinex","SOLUSD",1644502237689,4.698,106.5,106.35,36.65681393]
["bitfinex","SOLUSD",1644502237911,24.4354,106.56,106.37,1.31916729]
["bitfinex","SOLUSD",1644502238110,24.4354,106.56,106.39,87.72]
["bitfinex","SOLUSD",1644502238305,24.4354,106.56,106.4,11.25]
["bitfinex","SOLUSD",1644502238512,32.92166946,106.55,106.4,57.0077006]
["bitfinex","SOLUSD",1644502238808,44.17166946,106.55,106.4,63.2577006]
["bitfinex","SOLUSD",1644502239005,0.56192359,106.53,106.4,57.2577006]
["bitfinex","SOLUSD",1644502239205,0.56192359,106.53,106.4,45.7577006]
["bitfinex","SOLUSD",1644502239405,18.17722154,106.52,106.4,45.7577006]
["bitfinex","SOLUSD",1644502239610,11.56115056,106.52,106.4,45.7577006]
["bitfinex","SOLUSD",1644502240005,2.23122154,106.51,106.4,45.7577006]
["bitfinex","SOLUSD",1644502240207,11.25,106.54,106.4,45.7577006]
["bitfinex","SOLUSD",1644502240412,28.97941253,106.53,106.4,45.7577006]
["bitfinex","SOLUSD",1644502240806,31.21063407,106.53,106.4,45.7577006]
["bitfinex","SOLUSD",1644502241018,42.46063407,106.53,106.4,45.7577006]
["bitfinex","SOLUSD",1644502241212,56.55103407,106.53,106.4,45.7577006]
["bitfinex","SOLUSD",1644502241808,4.696,106.52,106.4,45.7577006]
["bitfinex","SOLUSD",1644502242010,54.31981253,106.53,106.4,45.7577006]
["bitfinex","SOLUSD",1644502242207,28.97941253,106.53,106.4,46.0077006]
["bitfinex","SOLUSD",1644502242809,43.06961253,106.53,106.4,46.0077006]
["bitfinex","SOLUSD",1644502243009,54.31961253,106.53,106.4,45.7577006]
["bitfinex","SOLUSD",1644502243210,22.78189905,106.52,106.4,45.7577006]
["bitfinex","SOLUSD",1644502243418,4.50418052,106.51,106.4,45.7577006]
["bitfinex","SOLUSD",1644502245011,32.07800206,106.51,106.37,4.696]
["bitfinex","SOLUSD",1644502245210,4.697,106.5,106.33,25.3444]
["bitfinex","SOLUSD",1644502245411,11.25,106.49,106.33,15.948]
["bitfinex","SOLUSD",1644502245611,13.48122154,106.49,106.34,4.698]
["bitfinex","SOLUSD",1644502245813,18.17922154,106.49,106.33,11.25]
["bitfinex","SOLUSD",1644502246011,28.97941253,106.48,106.34,50.6178554]
["bitfinex","SOLUSD",1644502246810,14.098,106.47,106.34,50.6178554]
["bitfinex","SOLUSD",1644502247012,4.50418052,106.46,106.34,45.9198554]
["bitfinex","SOLUSD",1644502247212,0.32141939,106.44,106.34,45.9198554]
["bitfinex","SOLUSD",1644502247410,40.55083192,106.44,106.34,45.9198554]
["bitfinex","SOLUSD",1644502247612,40.22941253,106.44,106.34,45.9198554]
["bitfinex","SOLUSD",1644502247911,14.1052,106.43,106.34,45.9198554]
["bitfinex","SOLUSD",1644502248413,4.50418052,106.42,106.34,45.9198554]
["bitfinex","SOLUSD",1644502248612,4.50418052,106.42,106.3,200.8498]
["bitfinex","SOLUSD",1644502249915,4.50418052,106.42,106.31,47.94341909]
["bitfinex","SOLUSD",1644502250312,18.60938052,106.42,106.31,47.94341909]
["bitfinex","SOLUSD",1644502250512,29.85938052,106.42,106.31,47.94341909]
["bitfinex","SOLUSD",1644502250712,28.97941253,106.4,106.31,47.94341909]
["bitfinex","SOLUSD",1644502251212,20.77608758,106.42,106.31,47.94341909]
["bitfinex","SOLUSD",1644502251413,14.1069,106.4,106.31,47.94341909]
["bitfinex","SOLUSD",1644502251816,122.4,106.46,106.31,48.19341909]
["bitfinex","SOLUSD",1644502252014,70.6901,106.46,106.32,92.419]
["bitfinex","SOLUSD",1644502252214,28.38855706,106.45,106.33,45.89751415]
["bitfinex","SOLUSD",1644502252615,2.23122154,106.46,106.33,46.14751415]
["bitfinex","SOLUSD",1644502252817,46.9871,106.51,106.34,11.25]
["bitfinex","SOLUSD",1644502253017,4.698,106.56,106.35,92.418]
["bitfinex","SOLUSD",1644502253213,4.698,106.56,106.36,88.3715]
["bitfinex","SOLUSD",1644502253214,13.48122154,106.55,106.36,88.3715]
["bitfinex","SOLUSD",1644502253414,4.696,106.54,106.37,4.696]
["bitfinex","SOLUSD",1644502253614,29.68460421,106.53,106.38,39.64846606]
["bitfinex","SOLUSD",1644502253815,14.0933,106.5,106.38,39.64846606]
["bitfinex","SOLUSD",1644502254019,3.79898884,106.49,106.38,39.64846606]
["bitfinex","SOLUSD",1644502254216,14.0933,106.5,106.38,39.89846606]
["bitfinex","SOLUSD",1644502254422,11.25,106.54,106.38,127.61846606]
["bitfinex","SOLUSD",1644502254616,13.48122154,106.54,106.38,127.61846606]
["bitfinex","SOLUSD",1644502255019,4.696,106.53,106.38,127.61846606]
["bitfinex","SOLUSD",1644502255218,25.60773007,106.52,106.38,127.61846606]
["bitfinex","SOLUSD",1644502255419,25.60773007,106.52,106.4,125.23366003]
["bitfinex","SOLUSD",1644502255819,11.25,106.54,106.4,125.48366003]
["bitfinex","SOLUSD",1644502256820,33.15151846,106.53,106.42,36.24593145]
["bitfinex","SOLUSD",1644502257121,51.93691846,106.53,106.42,36.24593145]
["bitfinex","SOLUSD",1644502257319,54.16814,106.53,106.42,36.24593145]
["bitfinex","SOLUSD",1644502258119,51.93691846,106.53,106.42,36.24593145]
["bitfinex","SOLUSD",1644502258320,18.7854,106.53,106.42,36.24593145]
["bitfinex","SOLUSD",1644502258521,14.0894,106.53,106.42,36.24593145]
["bitfinex","SOLUSD",1644502259320,14.0913,106.51,106.42,36.24593145]
["bitfinex","SOLUSD",1644502259523,7.04521093,106.5,106.42,36.24593145]
["bitfinex","SOLUSD",1644502259920,14.0913,106.51,106.42,36.24593145]
["bitfinex","SOLUSD",1644502260920,32.88720049,106.5,106.42,36.24593145]
["bitfinex","SOLUSD",1644502261321,46.98060049,106.5,106.38,4.696]
["bitfinex","SOLUSD",1644502261623,2.23122154,106.49,106.36,128.01316729]
["bitfinex","SOLUSD",1644502261822,2.23122154,106.52,106.37,87.72]
["bitfinex","SOLUSD",1644502262023,8.68527647,106.53,106.39,1.31916729]
["bitfinex","SOLUSD",1644502262220,14.0885,106.53,106.4,18.7853]
["bitfinex","SOLUSD",1644502262423,8.68527647,106.56,106.4,31.35446729]
["bitfinex","SOLUSD",1644502262620,22.8631,106.57,106.41,91.00956909]
["bitfinex","SOLUSD",1644502262821,11.25,106.62,106.43,1.31916729]
["bitfinex","SOLUSD",1644502263023,11.25,106.62,106.44,17.26116729]
["bitfinex","SOLUSD",1644502263221,14.0752,106.63,106.46,1.31916729]
["bitfinex","SOLUSD",1644502263421,14.0752,106.63,106.47,17.26116729]
["bitfinex","SOLUSD",1644502263623,14.0752,106.63,106.48,12.56916729]
["bitfinex","SOLUSD",1644502263921,14.0752,106.63,106.49,39.10791296]
["bitfinex","SOLUSD",1644502264122,2.01765309,106.62,106.49,52.32831476]
["bitfinex","SOLUSD",1644502264325,14.0752,106.63,106.49,52.32831476]
["bitfinex","SOLUSD",1644502264326,14.0752,106.63,106.49,64.68541296]
["bitfinex","SOLUSD",1644502264927,16.30642154,106.63,106.49,152.40541296]
["bitfinex","SOLUSD",1644502265123,14.0752,106.63,106.49,64.68541296]
["bitfinex","SOLUSD",1644502265323,14.0752,106.63,106.49,50.60791296]
["bitfinex","SOLUSD",1644502265324,28.65193384,106.62,106.49,50.60791296]
["bitfinex","SOLUSD",1644502265526,14.0799,106.59,106.49,39.10791296]
["bitfinex","SOLUSD",1644502265724,7.06288075,106.58,106.49,39.10791296]
["bitfinex","SOLUSD",1644502265923,16.31112154,106.59,106.49,39.10791296]
["bitfinex","SOLUSD",1644502266125,16.31112154,106.59,106.49,127.07791296]
["bitfinex","SOLUSD",1644502266325,2.23122154,106.61,106.49,147.15511296]
["bitfinex","SOLUSD",1644502266526,14.0752,106.63,106.5,11.25]
["bitfinex","SOLUSD",1644502266726,14.0752,106.63,106.5,17.25]
["bitfinex","SOLUSD",1644502266927,4.691,106.65,106.51,47.6250427]
["bitfinex","SOLUSD",1644502267127,37.81653645,106.66,106.52,4.691]
["bitfinex","SOLUSD",1644502267327,29.13125998,106.66,106.53,44.75964216]
["bitfinex","SOLUSD",1644502267529,29.13125998,106.66,106.54,14.0711]
["bitfinex","SOLUSD",1644502267726,2.23122154,106.65,106.55,45.33657128]
["bitfinex","SOLUSD",1644502268129,14.07,106.67,106.55,45.58657128]
["bitfinex","SOLUSD",1644502268530,4.689,106.66,106.55,45.33657128]
["bitfinex","SOLUSD",1644502268736,30.23539693,106.65,106.55,45.33657128]
["bitfinex","SOLUSD",1644502268928,30.23539693,106.65,106.5,52.9067]
["bitfinex","SOLUSD",1644502268929,46.53911847,106.65,106.5,52.9067]
["bitfinex","SOLUSD",1644502269130,6.92222154,106.64,106.51,11.25]
["bitfinex","SOLUSD",1644502269331,2.23122154,106.64,106.51,11.25]
["bitfinex","SOLUSD",1644502269531,2.23122154,106.63,106.48,15.939]
["bitfinex","SOLUSD",1644502269730,2.23122154,106.63,106.49,14.0776]
["bitfinex","SOLUSD",1644502269932,3.24819612,106.62,106.5,46.08642025]
["bitfinex","SOLUSD",1644502270334,2.23122154,106.61,106.5,46.08642025]
["bitfinex","SOLUSD",1644502270533,34.92739693,106.6,106.48,4.689]
["bitfinex","SOLUSD",1644502270731,55.71489562,106.6,106.48,4.689]
["bitfinex","SOLUSD",1644502270937,2.23122154,106.59,106.48,4.689]
["bitfinex","SOLUSD",1644502271134,15.942,106.58,106.4,12.56916729]
["bitfinex","SOLUSD",1644502271334,25.47949869,106.58,106.4,18.56916729]
["bitfinex","SOLUSD",1644502271564,15.01691635,106.57,106.41,35.21140596]
["bitfinex","SOLUSD",1644502271733,14.0873,106.54,106.43,14.0853]
["bitfinex","SOLUSD",1644502271936,44.32269693,106.54,106.44,35.9660865]
["bitfinex","SOLUSD",1644502272134,14.0873,106.54,106.44,35.9660865]
["bitfinex","SOLUSD",1644502272343,11.25,106.58,106.44,35.9660865]
["bitfinex","SOLUSD",1644502272540,11.25,106.59,106.45,4.694]
["bitfinex","SOLUSD",1644502272742,36.7049,106.6,106.48,14.0794]
["bitfinex","SOLUSD",1644502273135,36.7049,106.6,106.49,50.04145528]
["bitfinex","SOLUSD",1644502273335,22.6266,106.6,106.49,54.98345528]
["bitfinex","SOLUSD",1644502273538,11.25,106.65,106.5,1.9704018]
["bitfinex","SOLUSD",1644502273734,11.25,106.65,106.5,2.2204018]
["bitfinex","SOLUSD",1644502274134,14.0763,106.62,106.51,14.0753]
["bitfinex","SOLUSD",1644502274335,77.44825502,106.66,106.52,39.25113462]
["bitfinex","SOLUSD",1644502274535,52.477,106.66,106.52,39.25113462]
["bitfinex","SOLUSD",1644502274735,4.691,106.66,106.53,1.97047575]
["bitfinex","SOLUSD",1644502274935,11.25,106.7,106.54,4.69]
["bitfinex","SOLUSD",1644502275236,11.25,106.7,106.57,14.0676]
["bitfinex","SOLUSD",1644502275438,22.69,106.71,106.58,4.688]
["bitfinex","SOLUSD",1644502275636,22.69,106.71,106.58,54.31400651]
["bitfinex","SOLUSD",1644502275837,22.69,106.71,106.58,54.56400651]
["bitfinex","SOLUSD",1644502276339,14.0604,106.74,106.61,14.0624]
["bitfinex","SOLUSD",1644502276937,4.687,106.73,106.61,14.0624]
["bitfinex","SOLUSD",1644502277137,4.686,106.74,106.58,47.90553076]
["bitfinex","SOLUSD",1644502277337,28.39479824,106.73,106.61,36.35932898]
["bitfinex","SOLUSD",1644502277539,4.687,106.72,106.61,36.35932898]
["bitfinex","SOLUSD",1644502277736,7.32001635,106.71,106.61,36.35932898]
["bitfinex","SOLUSD",1644502277940,14.0687,106.68,106.61,36.35932898]
["bitfinex","SOLUSD",1644502278139,39.10050971,106.68,106.61,36.35932898]
["bitfinex","SOLUSD",1644502278738,41.33173125,106.68,106.61,36.35932898]
["bitfinex","SOLUSD",1644502278939,39.10050971,106.68,106.57,14.067]
["bitfinex","SOLUSD",1644502279146,39.10050971,106.68,106.55,14.0695]
["bitfinex","SOLUSD",1644502279538,41.33173125,106.68,106.55,14.0695]
["bitfinex","SOLUSD",1644502279738,4.689,106.67,106.55,14.0695]
["bitfinex","SOLUSD",1644502279940,14.0706,106.66,106.56,37.38343867]
["bitfinex","SOLUSD",1644502280139,46.9037,106.69,106.56,37.38343867]
["bitfinex","SOLUSD",1644502280342,13.48122154,106.72,106.56,51.45213867]
["bitfinex","SOLUSD",1644502280542,11.25,106.72,106.56,51.45213867]
["bitfinex","SOLUSD",1644502280739,11.25,106.72,106.56,51.70213867]
["bitfinex","SOLUSD",1644502280945,36.61970604,106.72,106.58,36.32116541]
["bitfinex","SOLUSD",1644502281140,11.25,106.72,106.58,36.32116541]
["bitfinex","SOLUSD",1644502281340,75.131,106.74,106.6,14.0633]
["bitfinex","SOLUSD",1644502281741,75.131,106.74,106.6,14.3133]
["bitfinex","SOLUSD",1644502282144,4.688,106.74,106.61,47.87869746]
["bitfinex","SOLUSD",1644502282343,42.89828164,106.76,106.64,14.0575]
["bitfinex","SOLUSD",1644502282542,0.02639587,106.75,106.65,46.75771096]
["bitfinex","SOLUSD",1644502282741,42.87188577,106.76,106.65,46.75771096]
["bitfinex","SOLUSD",1644502282941,28.81438577,106.76,106.65,46.75771096]
["bitfinex","SOLUSD",1644502283143,4.66920728,106.74,106.65,46.75771096]
["bitfinex","SOLUSD",1644502283341,14.0614,106.73,106.65,46.75771096]
["bitfinex","SOLUSD",1644502284144,11.27639587,106.76,106.65,46.75771096]
["bitfinex","SOLUSD",1644502284344,11.25,106.76,106.65,46.75771096]
["bitfinex","SOLUSD",1644502284943,43.07509761,106.76,106.65,46.75771096]
["bitfinex","SOLUSD",1644502285544,11.25,106.76,106.65,46.75771096]
["bitfinex","SOLUSD",1644502285747,14.0563,106.77,106.66,87.72]
["bitfinex","SOLUSD",1644502285947,22.7148,106.79,106.66,87.72]
["bitfinex","SOLUSD",1644502285948,0.02639587,106.79,106.66,87.72]
["bitfinex","SOLUSD",1644502286149,0.02639587,106.79,106.67,1.96215299]
["bitfinex","SOLUSD",1644502286448,0.02639587,106.82,106.67,13.46215299]
["bitfinex","SOLUSD",1644502286653,36.13420072,106.83,106.68,44.45650991]
["bitfinex","SOLUSD",1644502286846,2.23122154,106.81,106.69,14.0519]
["bitfinex","SOLUSD",1644502287048,2.0597882,106.8,106.7,37.33363778]
["bitfinex","SOLUSD",1644502287447,4.29100974,106.8,106.7,37.33363778]
["bitfinex","SOLUSD",1644502287853,2.0597882,106.8,106.7,37.33363778]
["bitfinex","SOLUSD",1644502288149,14.052,106.8,106.7,37.33363778]
["bitfinex","SOLUSD",1644502288946,39.10707229,106.8,106.68,14.0522]
["bitfinex","SOLUSD",1644502289147,52.58829383,106.8,106.65,14.0562]
["bitfinex","SOLUSD",1644502289348,4.684,106.79,106.65,14.0562]
["bitfinex","SOLUSD",1644502289554,14.0571,106.77,106.65,14.0562]
["bitfinex","SOLUSD",1644502289751,14.0571,106.77,106.62,128.6507]
["bitfinex","SOLUSD",1644502289951,14.0571,106.77,106.62,81.798]
["bitfinex","SOLUSD",1644502289952,2.23122154,106.76,106.62,81.798]
["bitfinex","SOLUSD",1644502290152,10.6597423,106.76,106.63,44.78262823]
["bitfinex","SOLUSD",1644502290353,4.686,106.75,106.63,44.78262823]
["bitfinex","SOLUSD",1644502290554,25.05507229,106.74,106.63,44.78262823]
["bitfinex","SOLUSD",1644502291354,6.91722154,106.76,106.63,50.78262823]
["bitfinex","SOLUSD",1644502291554,16.28922154,106.76,106.63,64.84122823]
["bitfinex","SOLUSD",1644502291754,14.058,106.76,106.63,50.78262823]
["bitfinex","SOLUSD",1644502291954,16.28922154,106.76,106.63,44.78262823]
["bitfinex","SOLUSD",1644502292154,27.53922154,106.76,106.63,44.78262823]
["bitfinex","SOLUSD",1644502292356,31.47473116,106.75,106.63,44.78262823]
["bitfinex","SOLUSD",1644502292556,14.061,106.74,106.63,44.78262823]
["bitfinex","SOLUSD",1644502292758,46.89529587,106.77,106.63,49.46862823]
["bitfinex","SOLUSD",1644502292958,4.686,106.79,106.64,11.25]
["bitfinex","SOLUSD",1644502292959,0.02639587,106.79,106.64,11.25]
["bitfinex","SOLUSD",1644502293157,87.3292,106.82,106.65,4.684]
["bitfinex","SOLUSD",1644502293158,0.02639587,106.78,106.65,4.684]
["bitfinex","SOLUSD",1644502293357,0.02639587,106.79,106.66,11.25]
["bitfinex","SOLUSD",1644502293561,0.02639587,106.81,106.67,92.404]
["bitfinex","SOLUSD",1644502293759,0.02639587,106.85,106.68,58.0735]
["bitfinex","SOLUSD",1644502293959,0.02639587,106.83,106.69,4.683]
["bitfinex","SOLUSD",1644502294178,0.02639587,106.84,106.7,11.25]
["bitfinex","SOLUSD",1644502294379,0.02639587,106.85,106.7,107.44096923]
["bitfinex","SOLUSD",1644502294580,0.02639587,106.89,106.71,1.95747663]
["bitfinex","SOLUSD",1644502294781,0.02639587,106.89,106.72,46.50012573]
["bitfinex","SOLUSD",1644502294980,1.10739235,106.88,106.77,42.18467109]
["bitfinex","SOLUSD",1644502295781,31.89400149,106.86,106.77,42.18467109]
["bitfinex","SOLUSD",1644502295981,0.02639587,106.89,106.77,42.18467109]
["bitfinex","SOLUSD",1644502296185,11.25,106.9,106.77,42.18467109]
["bitfinex","SOLUSD",1644502296382,4.68,106.89,106.77,42.18467109]
["bitfinex","SOLUSD",1644502296582,11.25,106.9,106.77,42.18467109]
["bitfinex","SOLUSD",1644502296782,0.02639587,106.91,106.77,42.18467109]
["bitfinex","SOLUSD",1644502296783,14.0445,106.86,106.77,42.18467109]
["bitfinex","SOLUSD",1644502298084,14.0469,106.84,106.72,11.25]
["bitfinex","SOLUSD",1644502298285,15.932,106.83,106.67,97.2366]
["bitfinex","SOLUSD",1644502298484,11.27639587,106.83,106.67,97.2366]
["bitfinex","SOLUSD",1644502298688,21.60892649,106.83,106.67,97.2366]
["bitfinex","SOLUSD",1644502298988,5.54934714,106.83,106.68,45.8019797]
["bitfinex","SOLUSD",1644502299187,19.59734714,106.83,106.7,14.0486]
["bitfinex","SOLUSD",1644502299386,14.048,106.83,106.71,41.89948422]
["bitfinex","SOLUSD",1644502299589,4.70939587,106.85,106.71,41.89948422]
["bitfinex","SOLUSD",1644502299786,0.02639587,106.85,106.72,4.682]
["bitfinex","SOLUSD",1644502299991,58.09179587,106.88,106.72,15.932]
["bitfinex","SOLUSD",1644502300187,58.09179587,106.88,106.72,22.182]
["bitfinex","SOLUSD",1644502300387,14.0432,106.87,106.74,14.0432]
["bitfinex","SOLUSD",1644502300590,0.02639587,106.88,106.75,125.34078662]
["bitfinex","SOLUSD",1644502300790,23.963,106.89,106.75,125.59078662]
["bitfinex","SOLUSD",1644502300989,23.98939587,106.89,106.76,4.68]
["bitfinex","SOLUSD",1644502301194,28.643,106.89,106.75,84.66698662]
["bitfinex","SOLUSD",1644502301392,28.66939587,106.89,106.75,84.66698662]
["bitfinex","SOLUSD",1644502301591,29.91480339,106.88,106.75,37.87078662]
["bitfinex","SOLUSD",1644502301791,3.56878966,106.86,106.75,37.62078662]
["bitfinex","SOLUSD",1644502302191,46.84199587,106.88,106.75,37.62078662]
["bitfinex","SOLUSD",1644502302391,46.8156,106.88,106.75,37.62078662]
["bitfinex","SOLUSD",1644502302593,14.0419,106.88,106.75,51.66318662]
["bitfinex","SOLUSD",1644502302994,23.963,106.89,106.76,87.72]
["bitfinex","SOLUSD",1644502303193,1.62384779,106.88,106.77,36.1066241]
["bitfinex","SOLUSD",1644502303393,0.02639587,106.89,106.77,36.1066241]
["bitfinex","SOLUSD",1644502303595,4.70639587,106.91,106.77,36.3566241]
["bitfinex","SOLUSD",1644502303797,58.0472,106.92,106.77,41.0356241]
["bitfinex","SOLUSD",1644502303993,0.02639587,106.91,106.77,41.0356241]
["bitfinex","SOLUSD",1644502304193,58.07359587,106.92,106.78,87.72]
["bitfinex","SOLUSD",1644502304394,14.0399,106.89,106.79,35.41002715]
["bitfinex","SOLUSD",1644502304597,20.67170655,106.89,106.79,35.41002715]
["bitfinex","SOLUSD",1644502305394,20.67170655,106.89,106.75,11.25]
["bitfinex","SOLUSD",1644502305594,4.68,106.88,106.75,11.25]
["bitfinex","SOLUSD",1644502305796,14.0453,106.85,106.75,11.25]
["bitfinex","SOLUSD",1644502305997,6.63180655,106.89,106.75,11.25]
["bitfinex","SOLUSD",1644502306199,0.02639587,106.87,106.75,11.25]
["bitfinex","SOLUSD",1644502306399,6.63180655,106.89,106.76,38.08354219]
["bitfinex","SOLUSD",1644502306604,0.02639587,106.88,106.76,42.76354219]
["bitfinex","SOLUSD",1644502306799,6.63180655,106.89,106.76,49.33354219]
["bitfinex","SOLUSD",1644502307699,20.67220655,106.89,106.77,14.0401]
["bitfinex","SOLUSD",1644502307901,20.67220655,106.89,106.78,35.73916744]
["bitfinex","SOLUSD",1644502308100,14.0404,106.89,106.78,35.73916744]
["bitfinex","SOLUSD",1644502308702,14.0404,106.89,106.78,123.70916744]
["bitfinex","SOLUSD",1644502308904,14.0404,106.89,106.78,35.73916744]
["bitfinex","SOLUSD",1644502310304,24.42763631,106.88,106.78,35.73916744]
["bitfinex","SOLUSD",1644502310506,14.0432,106.86,106.78,35.73916744]
["bitfinex","SOLUSD",1644502310705,23.09915674,106.86,106.78,35.73916744]
["bitfinex","SOLUSD",1644502310909,23.09915674,106.86,106.73,100.7906]
["bitfinex","SOLUSD",1644502311110,4.681,106.85,106.73,4.68]
["bitfinex","SOLUSD",1644502311308,15.781,106.85,106.68,277.8499]
["bitfinex","SOLUSD",1644502311510,14.0497,106.82,106.68,190.1299]
["bitfinex","SOLUSD",1644502311709,4.683,106.81,106.67,147.6751]
["bitfinex","SOLUSD",1644502311908,0.02639587,106.81,106.69,39.56394704]
["bitfinex","SOLUSD",1644502312108,0.02639587,106.82,106.7,4.683]
["bitfinex","SOLUSD",1644502312309,0.02639587,106.84,106.7,15.933]
["bitfinex","SOLUSD",1644502312508,11.27639587,106.87,106.7,21.933]
["bitfinex","SOLUSD",1644502312708,14.0466,106.84,106.7,15.933]
["bitfinex","SOLUSD",1644502312928,37.14271767,106.83,106.71,36.23374055]
["bitfinex","SOLUSD",1644502313124,79.32251354,106.83,106.71,36.23374055]
["bitfinex","SOLUSD",1644502313324,79.29611767,106.83,106.71,36.23374055]
["bitfinex","SOLUSD",1644502313524,78.79611767,106.83,106.71,36.23374055]
["bitfinex","SOLUSD",1644502314424,83.47811767,106.83,106.71,36.23374055]
["bitfinex","SOLUSD",1644502314625,0.02639587,106.85,106.71,36.23374055]
["bitfinex","SOLUSD",1644502314825,0.02639587,106.86,106.72,94.35934476]
["bitfinex","SOLUSD",1644502315027,0.02639587,106.87,106.73,11.25]
["bitfinex","SOLUSD",1644502315225,4.681,106.86,106.73,11.25]
["bitfinex","SOLUSD",1644502315425,4.70739587,106.87,106.73,11.5]
["bitfinex","SOLUSD",1644502315625,14.0454,106.85,106.74,35.68095463]
["bitfinex","SOLUSD",1644502315827,14.0454,106.85,106.74,35.93095463]
["bitfinex","SOLUSD",1644502316226,6.91167809,106.84,106.74,35.93095463]
["bitfinex","SOLUSD",1644502316729,20.95727809,106.84,106.74,35.93095463]
["bitfinex","SOLUSD",1644502317327,20.95727809,106.84,106.7,11.25]
["bitfinex","SOLUSD",1644502317528,4.682,106.83,106.7,11.25]
["bitfinex","SOLUSD",1644502318227,4.682,106.83,106.7,13.20734476]
["bitfinex","SOLUSD",1644502318427,4.682,106.83,106.71,127.09908929]
["bitfinex","SOLUSD",1644502318629,25.31356376,106.82,106.71,131.78108929]
["bitfinex","SOLUSD",1644502318832,25.31356376,106.82,106.71,127.34908929]
["bitfinex","SOLUSD",1644502319029,0.02639587,106.83,106.71,127.09908929]
["bitfinex","SOLUSD",1644502319232,11.25,106.85,106.71,131.78108929]
["bitfinex","SOLUSD",1644502319430,4.682,106.84,106.71,44.06108929]
["bitfinex","SOLUSD",1644502319629,6.91322154,106.84,106.71,44.06108929]
["bitfinex","SOLUSD",1644502320031,33.78631537,106.83,106.71,44.06108929]
["bitfinex","SOLUSD",1644502320431,2.23122154,106.82,106.71,39.37908929]
["bitfinex","SOLUSD",1644502320631,14.0519,106.79,106.71,39.37908929]
["bitfinex","SOLUSD",1644502320833,25.67794589,106.78,106.68,24.79]
["bitfinex","SOLUSD",1644502321231,2.23122154,106.78,106.68,24.79]
["bitfinex","SOLUSD",1644502321631,11.25,106.8,106.68,24.79]
["bitfinex","SOLUSD",1644502322232,14.0534,106.78,106.69,43.50806071]
["bitfinex","SOLUSD",1644502322433,1.77269083,106.77,106.69,43.50806071]
["bitfinex","SOLUSD",1644502322632,4.00391237,106.77,106.69,43.50806071]
["bitfinex","SOLUSD",1644502323131,2.23122154,106.77,106.69,43.50806071]
["bitfinex","SOLUSD",1644502323334,14.0555,106.77,106.69,43.50806071]
["bitfinex","SOLUSD",1644502324133,16.28672154,106.77,106.65,1.31916729]
["bitfinex","SOLUSD",1644502324338,16.24029846,106.76,106.64,1.31916729]
["bitfinex","SOLUSD",1644502324533,14.0608,106.73,106.62,49.22696729]
["bitfinex","SOLUSD",1644502324734,14.0608,106.73,106.61,24.57476729]
["bitfinex","SOLUSD",1644502324937,14.0608,106.73,106.61,30.57476729]
["bitfinex","SOLUSD",1644502325244,14.0608,106.73,106.62,44.59438572]
["bitfinex","SOLUSD",1644502325434,14.0608,106.73,106.62,45.91355301]
["bitfinex","SOLUSD",1644502325633,58.115,106.76,106.62,46.16355301]
["bitfinex","SOLUSD",1644502325834,14.0581,106.75,106.62,46.16355301]
["bitfinex","SOLUSD",1644502326036,24.6784,106.8,106.63,1.31916729]
["bitfinex","SOLUSD",1644502326235,71.46859587,106.82,106.63,1.31916729]
["bitfinex","SOLUSD",1644502326236,71.46859587,106.82,106.66,1.31916729]
["bitfinex","SOLUSD",1644502326439,71.46859587,106.82,106.67,15.934]
["bitfinex","SOLUSD",1644502326635,26.27713271,106.81,106.68,48.31181024]
["bitfinex","SOLUSD",1644502326837,26.27713271,106.81,106.69,92.404]
["bitfinex","SOLUSD",1644502327035,40.32713271,106.81,106.7,40.0343156]
["bitfinex","SOLUSD",1644502327236,26.27713271,106.81,106.7,40.2843156]
["bitfinex","SOLUSD",1644502327637,4.70939587,106.84,106.7,40.2843156]
["bitfinex","SOLUSD",1644502327837,11.27639587,106.85,106.71,92.402]
["bitfinex","SOLUSD",1644502328240,11.25,106.85,106.71,98.652]
["bitfinex","SOLUSD",1644502328539,25.03723649,106.84,106.72,34.83188763]
["bitfinex","SOLUSD",1644502328737,39.08283649,106.84,106.72,55.12748763]
["bitfinex","SOLUSD",1644502328939,39.08283649,106.84,106.72,54.87748763]
["bitfinex","SOLUSD",1644502329142,39.08283649,106.84,106.72,55.12748763]
["bitfinex","SOLUSD",1644502329342,39.08283649,106.84,106.72,142.59748763]
["bitfinex","SOLUSD",1644502329541,39.08283649,106.84,106.72,128.55188763]
["bitfinex","SOLUSD",1644502329739,39.08283649,106.84,106.72,122.55188763]
["bitfinex","SOLUSD",1644502329940,43.76483649,106.84,106.72,122.55188763]
["bitfinex","SOLUSD",1644502330341,18.7276,106.84,106.72,128.55188763]
["bitfinex","SOLUSD",1644502330642,14.0436,106.85,106.72,128.55188763]
["bitfinex","SOLUSD",1644502330845,14.0436,106.85,106.72,140.05188763]
["bitfinex","SOLUSD",1644502331046,14.0436,106.85,106.72,153.84768763]
["bitfinex","SOLUSD",1644502331243,16.27482154,106.85,106.72,133.80188763]
["bitfinex","SOLUSD",1644502331445,29.51743588,106.84,106.72,133.80188763]
["bitfinex","SOLUSD",1644502331641,14.0486,106.82,106.72,122.55188763]
["bitfinex","SOLUSD",1644502331846,2.25761741,106.84,106.72,122.55188763]
["bitfinex","SOLUSD",1644502332043,11.27639587,106.85,106.72,122.55188763]
["bitfinex","SOLUSD",1644502332244,4.70839587,106.87,106.72,128.55188763]
["bitfinex","SOLUSD",1644502332443,0.02639587,106.87,106.73,4.681]
["bitfinex","SOLUSD",1644502332742,0.02639587,106.87,106.74,98.97]
["bitfinex","SOLUSD",1644502332942,0.02639587,106.89,106.75,51.9708897]
["bitfinex","SOLUSD",1644502333150,76.83349863,106.9,106.77,34.38397994]
["bitfinex","SOLUSD",1644502333342,0.02639587,106.89,106.79,41.42363884]
["bitfinex","SOLUSD",1644502333542,76.80710276,106.9,106.79,41.42363884]
["bitfinex","SOLUSD",1644502333743,48.0855,106.9,106.79,41.67363884]
["bitfinex","SOLUSD",1644502334146,48.0855,106.9,106.79,129.39363884]
["bitfinex","SOLUSD",1644502334644,73.62608732,106.9,106.79,129.39363884]
["bitfinex","SOLUSD",1644502334843,23.2941,106.9,106.79,129.39363884]
["bitfinex","SOLUSD",1644502335845,23.2941,106.9,106.79,143.43033884]
["bitfinex","SOLUSD",1644502337046,0.02639587,106.92,106.79,143.43033884]
["bitfinex","SOLUSD",1644502337246,0.02639587,106.93,106.82,14.0327]
["bitfinex","SOLUSD",1644502337448,187.5079,106.99,106.83,15.928]
["bitfinex","SOLUSD",1644502337449,0.02639587,106.96,106.83,15.928]
["bitfinex","SOLUSD",1644502337648,0.02639587,106.94,106.84,11.25]
["bitfinex","SOLUSD",1644502337848,0.02639587,106.98,106.84,17.5]
["bitfinex","SOLUSD",1644502338049,29.44918065,106.98,106.85,52.30097547]
["bitfinex","SOLUSD",1644502338247,29.42278478,106.98,106.85,69.80097547]
["bitfinex","SOLUSD",1644502338448,29.42278478,106.98,106.87,44.03037898]
["bitfinex","SOLUSD",1644502338649,2.23122154,106.97,106.87,44.03037898]
["bitfinex","SOLUSD",1644502339248,3.56080827,106.96,106.87,44.03037898]
["bitfinex","SOLUSD",1644502339748,5.79202981,106.96,106.87,44.03037898]
["bitfinex","SOLUSD",1644502339948,3.56080827,106.96,106.87,44.03037898]
["bitfinex","SOLUSD",1644502340149,5.79202981,106.96,106.87,44.03037898]
["bitfinex","SOLUSD",1644502340649,5.79202981,106.96,106.85,11.25]
["bitfinex","SOLUSD",1644502340650,2.23122154,106.96,106.85,11.25]
["bitfinex","SOLUSD",1644502340850,16.26182154,106.96,106.85,11.25]
["bitfinex","SOLUSD",1644502341051,4.676,106.95,106.85,11.25]
["bitfinex","SOLUSD",1644502341251,2.23122154,106.96,106.83,4.676]
["bitfinex","SOLUSD",1644502341649,0.02639587,106.97,106.83,15.926]
["bitfinex","SOLUSD",1644502341852,45.24275442,106.95,106.84,42.35160179]
["bitfinex","SOLUSD",1644502342152,18.7083,106.95,106.84,42.35160179]
["bitfinex","SOLUSD",1644502342350,10.65983242,106.94,106.84,42.35160179]
["bitfinex","SOLUSD",1644502343051,26.92425396,106.94,106.84,42.35160179]
["bitfinex","SOLUSD",1644502343250,28.28144063,106.93,106.84,42.35160179]
["bitfinex","SOLUSD",1644502343451,38.94127305,106.93,106.84,42.35160179]
["bitfinex","SOLUSD",1644502343749,9.37815242,106.91,106.84,42.35160179]
["bitfinex","SOLUSD",1644502343950,23.41665242,106.91,106.78,23.8616]
["bitfinex","SOLUSD",1644502344152,26.92926507,106.91,106.78,23.8616]
["bitfinex","SOLUSD",1644502344450,26.92926507,106.91,106.77,15.928]
["bitfinex","SOLUSD",1644502344653,4.679,106.9,106.77,11.25]
["bitfinex","SOLUSD",1644502344851,11.25,106.9,106.74,39.7306]
["bitfinex","SOLUSD",1644502345054,42.49865479,106.89,106.76,43.77387285]
["bitfinex","SOLUSD",1644502345351,10.65954353,106.88,106.76,43.77387285]
["bitfinex","SOLUSD",1644502345551,1.14448179,106.87,106.76,43.77387285]
["bitfinex","SOLUSD",1644502345751,15.18798179,106.87,106.76,44.02387285]
["bitfinex","SOLUSD",1644502346355,25.84752532,106.87,106.76,43.77387285]
["bitfinex","SOLUSD",1644502346579,25.84752532,106.87,106.74,39.7306]
["bitfinex","SOLUSD",1644502346580,28.39453599,106.87,106.71,4.68]
["bitfinex","SOLUSD",1644502346879,14.0506,106.81,106.69,88.4215]
["bitfinex","SOLUSD",1644502347080,14.0506,106.81,106.69,11.25]
["bitfinex","SOLUSD",1644502347481,43.05048697,106.81,106.7,40.66064768]
["bitfinex","SOLUSD",1644502348281,43.05048697,106.81,106.7,40.91064768]
["bitfinex","SOLUSD",1644502348682,43.05048697,106.81,106.7,40.66064768]
["bitfinex","SOLUSD",1644502348981,43.05048697,106.81,106.67,4.683]
["bitfinex","SOLUSD",1644502348982,10.65954353,106.8,106.67,4.683]
["bitfinex","SOLUSD",1644502349181,14.0548,106.78,106.66,77.366]
["bitfinex","SOLUSD",1644502349382,14.0548,106.78,106.66,169.77]
["bitfinex","SOLUSD",1644502349981,3.98370608,106.79,106.67,45.16877463]
["bitfinex","SOLUSD",1644502350282,14.0521,106.8,106.68,87.72]
["bitfinex","SOLUSD",1644502350483,14.0521,106.8,106.67,45.41877463]
["bitfinex","SOLUSD",1644502350682,14.0521,106.8,106.67,45.16877463]
["bitfinex","SOLUSD",1644502351083,44.24276349,106.8,106.67,45.16877463]
["bitfinex","SOLUSD",1644502351285,14.0521,106.8,106.67,45.16877463]
["bitfinex","SOLUSD",1644502351483,4.684,106.81,106.67,45.16877463]
["bitfinex","SOLUSD",1644502351683,4.684,106.81,106.68,87.72]
["bitfinex","SOLUSD",1644502351883,14.0493,106.82,106.69,4.684]
["bitfinex","SOLUSD",1644502352083,14.0493,106.82,106.69,11.25]
["bitfinex","SOLUSD",1644502352284,14.0493,106.82,106.7,39.32650218]
["bitfinex","SOLUSD",1644502352484,14.0493,106.82,106.72,34.81073473]
["bitfinex","SOLUSD",1644502352684,14.0466,106.84,106.73,87.72]
["bitfinex","SOLUSD",1644502352982,11.25,106.85,106.73,87.72]
["bitfinex","SOLUSD",1644502352983,11.25,106.85,106.73,89.91370143]
["bitfinex","SOLUSD",1644502353183,0.02639587,106.86,106.73,94.59570143]
["bitfinex","SOLUSD",1644502353483,31.88959566,106.87,106.74,42.66125996]
["bitfinex","SOLUSD",1644502353684,31.86319979,106.87,106.74,42.66125996]
["bitfinex","SOLUSD",1644502353882,31.86319979,106.87,106.74,130.63125996]
["bitfinex","SOLUSD",1644502354886,14.0436,106.86,106.74,130.63125996]
["bitfinex","SOLUSD",1644502355284,0.02639587,106.87,106.74,130.63125996]
["bitfinex","SOLUSD",1644502355684,57.1483,106.88,106.74,130.63125996]
["bitfinex","SOLUSD",1644502356483,59.96599587,106.88,106.75,11.25]
["bitfinex","SOLUSD",1644502356685,59.9396,106.88,106.76,136.22977605]
["bitfinex","SOLUSD",1644502356884,59.9396,106.88,106.76,147.72977605]
["bitfinex","SOLUSD",1644502357488,59.9396,106.88,106.76,59.75977605]
["bitfinex","SOLUSD",1644502357684,59.9396,106.88,106.76,48.50977605]
["bitfinex","SOLUSD",1644502357685,14.0463,106.84,106.76,48.50977605]
["bitfinex","SOLUSD",1644502357887,20.5190161,106.84,106.76,48.50977605]
["bitfinex","SOLUSD",1644502358085,14.0463,106.84,106.76,48.50977605]
["bitfinex","SOLUSD",1644502359286,14.0437,106.86,106.76,48.75977605]
["bitfinex","SOLUSD",1644502359489,11.25,106.87,106.76,48.75977605]
["bitfinex","SOLUSD",1644502359685,11.25,106.87,106.76,53.18977605]
["bitfinex","SOLUSD",1644502360087,45.8983,106.88,106.76,53.18977605]
["bitfinex","SOLUSD",1644502360287,30.11563568,106.86,106.76,53.18977605]
["bitfinex","SOLUSD",1644502360786,45.92469587,106.88,106.76,59.18977605]
["bitfinex","SOLUSD",1644502360991,45.8983,106.88,106.76,54.50977605]
["bitfinex","SOLUSD",1644502361790,45.8983,106.88,106.78,34.72398307]
["bitfinex","SOLUSD",1644502361791,74.39266659,106.88,106.78,34.72398307]
["bitfinex","SOLUSD",1644502361990,28.49436659,106.88,106.78,34.72398307]
["bitfinex","SOLUSD",1644502362292,46.8113,106.89,106.78,34.97398307]
["bitfinex","SOLUSD",1644502362489,14.0412,106.88,106.78,34.97398307]
["bitfinex","SOLUSD",1644502362691,14.0412,106.88,106.78,34.72398307]
["bitfinex","SOLUSD",1644502362991,28.30257142,106.89,106.78,34.72398307]
["bitfinex","SOLUSD",1644502363390,31.01731459,106.88,106.78,34.72398307]
["bitfinex","SOLUSD",1644502363590,4.68,106.87,106.78,34.72398307]
["bitfinex","SOLUSD",1644502363792,48.78817846,106.86,106.78,34.72398307]
["bitfinex","SOLUSD",1644502364793,14.0466,106.85,106.78,34.72398307]
["bitfinex","SOLUSD",1644502365198,27.53592883,106.84,106.78,34.72398307]
["bitfinex","SOLUSD",1644502365794,27.53592883,106.84,106.74,76.848]
["bitfinex","SOLUSD",1644502366196,51.52929587,106.86,106.74,76.848]
["bitfinex","SOLUSD",1644502366396,14.045,106.85,106.74,164.818]
["bitfinex","SOLUSD",1644502366598,0.02639587,106.86,106.74,164.818]
["bitfinex","SOLUSD",1644502366797,60.64729587,106.88,106.74,164.818]
["bitfinex","SOLUSD",1644502366997,60.64729587,106.88,106.75,4.681]
["bitfinex","SOLUSD",1644502367196,31.58725861,106.87,106.76,41.43816715]
["bitfinex","SOLUSD",1644502367399,31.58725861,106.87,106.76,41.68816715]
["bitfinex","SOLUSD",1644502367400,14.0425,106.87,106.76,41.68816715]
["bitfinex","SOLUSD",1644502368597,14.0425,106.87,106.78,45.30240869]
["bitfinex","SOLUSD",1644502368797,14.0425,106.87,106.78,133.27240869]
["bitfinex","SOLUSD",1644502369398,40.87086821,106.87,106.78,133.27240869]
["bitfinex","SOLUSD",1644502369597,14.0425,106.87,106.78,45.55240869]
["bitfinex","SOLUSD",1644502369998,14.0425,106.87,106.78,45.30240869]
["bitfinex","SOLUSD",1644502371301,14.0425,106.87,106.78,45.55240869]
["bitfinex","SOLUSD",1644502371500,49.3709,106.88,106.78,45.55240869]
["bitfinex","SOLUSD",1644502371697,49.3709,106.88,106.78,139.27240869]
["bitfinex","SOLUSD",1644502371899,49.3709,106.88,106.78,133.27240869]
["bitfinex","SOLUSD",1644502372300,70.78599587,106.9,106.78,133.27240869]
["bitfinex","SOLUSD",1644502372699,14.0399,106.88,106.78,133.27240869]
["bitfinex","SOLUSD",1644502373101,14.0399,106.88,106.78,45.30240869]
["bitfinex","SOLUSD",1644502373298,29.24830113,106.87,106.78,45.30240869]
["bitfinex","SOLUSD",1644502373901,14.0426,106.86,106.78,45.30240869]
["bitfinex","SOLUSD",1644502374100,3.73529192,106.85,106.78,45.30240869]
["bitfinex","SOLUSD",1644502374702,46.817,106.87,106.78,45.30240869]
["bitfinex","SOLUSD",1644502375605,28.61856187,106.86,106.78,45.30240869]
["bitfinex","SOLUSD",1644502375803,14.0442,106.85,106.78,45.30240869]
["bitfinex","SOLUSD",1644502376006,50.42311741,106.9,106.79,87.72]
["bitfinex","SOLUSD",1644502376206,0.02639587,106.89,106.79,87.72]
["bitfinex","SOLUSD",1644502376405,46.7971,106.91,106.79,87.97]
["bitfinex","SOLUSD",1644502376606,46.82349587,106.91,106.8,4.679]
["bitfinex","SOLUSD",1644502376805,31.39745524,106.93,106.81,42.85199923]
["bitfinex","SOLUSD",1644502377005,31.37105937,106.93,106.81,42.85199923]
["bitfinex","SOLUSD",1644502377206,31.37105937,106.93,106.81,43.10199923]
["bitfinex","SOLUSD",1644502377406,14.0368,106.91,106.81,42.85199923]
["bitfinex","SOLUSD",1644502377705,1.61253368,106.9,106.81,42.85199923]
["bitfinex","SOLUSD",1644502377904,1.61253368,106.9,106.77,86.9332]
["bitfinex","SOLUSD",1644502377905,6.29153368,106.9,106.77,35.4639]
["bitfinex","SOLUSD",1644502378108,1.61253368,106.9,106.77,35.7139]
["bitfinex","SOLUSD",1644502378306,3.84375522,106.9,106.77,35.4639]
["bitfinex","SOLUSD",1644502378505,14.04,106.88,106.76,4.68]
["bitfinex","SOLUSD",1644502378705,14.04,106.88,106.74,88.098]
["bitfinex","SOLUSD",1644502378905,32.45057048,106.87,106.76,34.44704571]
["bitfinex","SOLUSD",1644502379106,4.68,106.86,106.76,34.44704571]
["bitfinex","SOLUSD",1644502379304,2.76424411,106.85,106.76,34.44704571]
["bitfinex","SOLUSD",1644502379706,14.0474,106.84,106.76,34.44704571]
["bitfinex","SOLUSD",1644502379907,4.681,106.86,106.77,87.72]
["bitfinex","SOLUSD",1644502380205,0.02639587,106.89,106.77,100.91370143]
["bitfinex","SOLUSD",1644502380406,0.02639587,106.9,106.77,101.16370143]
["bitfinex","SOLUSD",1644502380604,23.4361,106.91,106.77,107.16370143]
["bitfinex","SOLUSD",1644502380807,14.0383,106.89,106.79,49.49652407]
["bitfinex","SOLUSD",1644502381208,17.62173124,106.89,106.79,51.6902255]
["bitfinex","SOLUSD",1644502381405,17.62173124,106.89,106.79,35.70822407]
["bitfinex","SOLUSD",1644502381807,14.0383,106.89,106.79,35.70822407]
["bitfinex","SOLUSD",1644502382006,14.0383,106.89,106.79,35.45822407]
["bitfinex","SOLUSD",1644502382206,14.0383,106.89,106.79,35.70822407]
["bitfinex","SOLUSD",1644502382705,28.54868088,106.88,106.79,35.70822407]
["bitfinex","SOLUSD",1644502382906,14.0383,106.89,106.79,35.70822407]
["bitfinex","SOLUSD",1644502384208,16.26952154,106.89,106.79,35.45822407]
["bitfinex","SOLUSD",1644502385206,18.7173,106.89,106.79,35.45822407]
["bitfinex","SOLUSD",1644502385812,14.0383,106.89,106.79,35.70822407]
["bitfinex","SOLUSD",1644502386209,14.0383,106.89,106.79,49.74802407]
["bitfinex","SOLUSD",1644502386509,14.0383,106.89,106.79,35.70822407]
["bitfinex","SOLUSD",1644502387411,14.0383,106.89,106.77,11.25]
["bitfinex","SOLUSD",1644502387611,2.23122154,106.88,106.76,1.31916729]
["bitfinex","SOLUSD",1644502387834,14.0451,106.85,106.75,25.49176729]
["bitfinex","SOLUSD",1644502388012,14.0451,106.85,106.74,78.16716729]
["bitfinex","SOLUSD",1644502388213,2.23122154,106.84,106.74,76.848]
["bitfinex","SOLUSD",1644502388413,2.23122154,106.84,106.74,47.51663652]
["bitfinex","SOLUSD",1644502389411,49.57232154,106.87,106.74,47.51663652]
["bitfinex","SOLUSD",1644502389612,14.0479,106.82,106.74,47.51663652]
["bitfinex","SOLUSD",1644502389810,54.25332154,106.87,106.74,47.51663652]
["bitfinex","SOLUSD",1644502390013,49.57232154,106.87,106.74,52.19763652]
["bitfinex","SOLUSD",1644502390211,47.3411,106.87,106.74,52.19763652]
["bitfinex","SOLUSD",1644502391314,47.3411,106.87,106.74,47.76663652]
["bitfinex","SOLUSD",1644502391715,47.3411,106.87,106.75,1.31916729]
["bitfinex","SOLUSD",1644502391716,14.0442,106.85,106.75,1.31916729]
["bitfinex","SOLUSD",1644502391914,14.0442,106.85,106.76,34.57622802]
["bitfinex","SOLUSD",1644502393114,18.7252,106.85,106.72,15.36826729]
["bitfinex","SOLUSD",1644502393316,0.3017028,106.82,106.72,1.31916729]
["bitfinex","SOLUSD",1644502393517,0.3017028,106.82,106.69,0.68016729]
["bitfinex","SOLUSD",1644502393518,14.0587,106.79,106.69,0.68016729]
["bitfinex","SOLUSD",1644502393718,15.934,106.78,106.64,2.65782918]
["bitfinex","SOLUSD",1644502393917,29.15913113,106.78,106.63,114.3]
["bitfinex","SOLUSD",1644502394216,13.22513113,106.77,106.64,42.4571829]
["bitfinex","SOLUSD",1644502394518,14.0619,106.74,106.64,42.4571829]
["bitfinex","SOLUSD",1644502395118,24.5708,106.77,106.65,92.406]
["bitfinex","SOLUSD",1644502395337,57.5291,106.8,106.66,43.00569781]
["bitfinex","SOLUSD",1644502395541,14.0546,106.78,106.68,47.77148716]
["bitfinex","SOLUSD",1644502395740,14.0546,106.78,106.68,48.02148716]
["bitfinex","SOLUSD",1644502396038,46.8436,106.81,106.68,48.02148716]
["bitfinex","SOLUSD",1644502396243,11.25,106.82,106.68,48.02148716]
["bitfinex","SOLUSD",1644502396740,11.25,106.82,106.7,42.24235477]
["bitfinex","SOLUSD",1644502397139,11.25,106.82,106.7,42.49235477]
["bitfinex","SOLUSD",1644502397841,14.052,106.8,106.7,42.49235477]
["bitfinex","SOLUSD",1644502398141,14.052,106.8,106.7,42.24235477]
["bitfinex","SOLUSD",1644502399239,14.052,106.8,106.7,42.49235477]
["bitfinex","SOLUSD",1644502399442,14.052,106.8,106.67,36.0535]
["bitfinex","SOLUSD",1644502399640,14.052,106.8,106.64,42.84016706]
["bitfinex","SOLUSD",1644502399641,4.684,106.79,106.64,25.69923617]
["bitfinex","SOLUSD",1644502399843,14.0588,106.75,106.64,23.0854]
["bitfinex","SOLUSD",1644502400041,14.0588,106.75,106.63,114.3]
["bitfinex","SOLUSD",1644502400240,4.686,106.74,106.63,114.3]
["bitfinex","SOLUSD",1644502400440,4.686,106.74,106.64,48.68360217]
["bitfinex","SOLUSD",1644502400640,2.23122154,106.73,106.6,2.61383617]
["bitfinex","SOLUSD",1644502400841,14.0636,106.71,106.57,2.61383617]
["bitfinex","SOLUSD",1644502401042,25.3136,106.71,106.54,53.37443617]
["bitfinex","SOLUSD",1644502401242,73.792,106.71,106.55,2.64225252]
["bitfinex","SOLUSD",1644502401446,4.689,106.7,106.55,11.25]
["bitfinex","SOLUSD",1644502401642,46.9022,106.68,106.56,55.5042628]
["bitfinex","SOLUSD",1644502402041,4.689,106.67,106.56,41.71265577]
["bitfinex","SOLUSD",1644502402845,14.0707,106.66,106.56,41.71265577]
["bitfinex","SOLUSD",1644502403248,46.8923,106.7,106.58,42.93055072]
["bitfinex","SOLUSD",1644502403645,59.7284,106.71,106.58,43.18055072]
["bitfinex","SOLUSD",1644502403849,59.7284,106.71,106.6,35.1951331]
["bitfinex","SOLUSD",1644502404049,14.0648,106.7,106.6,35.1951331]
["bitfinex","SOLUSD",1644502404248,18.7528,106.7,106.6,35.1951331]
["bitfinex","SOLUSD",1644502404546,18.7528,106.7,106.56,11.25]
["bitfinex","SOLUSD",1644502404947,30.0028,106.7,106.54,50.7616]
["bitfinex","SOLUSD",1644502405146,27.54602154,106.7,106.54,50.7616]
["bitfinex","SOLUSD",1644502405548,27.54602154,106.7,106.55,42.25407373]
["bitfinex","SOLUSD",1644502405947,25.3148,106.7,106.55,42.25407373]
["bitfinex","SOLUSD",1644502406148,25.3148,106.7,106.55,42.50407373]
["bitfinex","SOLUSD",1644502406651,25.3148,106.7,106.55,53.75407373]
["bitfinex","SOLUSD",1644502406849,4.689,106.69,106.55,67.82327373]
["bitfinex","SOLUSD",1644502407052,14.0699,106.66,106.55,67.82327373]
["bitfinex","SOLUSD",1644502407348,14.0699,106.66,106.55,53.75407373]
["bitfinex","SOLUSD",1644502407549,14.0699,106.66,106.55,53.50407373]
["bitfinex","SOLUSD",1644502408550,48.4784,106.71,106.56,87.72]
["bitfinex","SOLUSD",1644502408851,48.4784,106.71,106.58,14.0645]
["bitfinex","SOLUSD",1644502409052,48.4784,106.71,106.6,35.06149685]
["bitfinex","SOLUSD",1644502409352,48.4784,106.71,106.6,35.31149685]
["bitfinex","SOLUSD",1644502409751,14.0651,106.7,106.6,35.06149685]
["bitfinex","SOLUSD",1644502410453,14.0651,106.7,106.57,18.7541]
["bitfinex","SOLUSD",1644502411255,14.0651,106.7,106.58,142.72537258]
["bitfinex","SOLUSD",1644502411454,14.0651,106.7,106.58,55.00537258]
["bitfinex","SOLUSD",1644502411655,14.0651,106.7,106.58,55.25537258]
["bitfinex","SOLUSD",1644502412252,14.0651,106.7,106.58,142.97537258]
["bitfinex","SOLUSD",1644502412653,14.0651,106.7,106.58,103.70343458]
["bitfinex","SOLUSD",1644502412853,28.15603379,106.69,106.6,48.80089258]
["bitfinex","SOLUSD",1644502413055,42.22163379,106.69,106.6,48.80089258]
["bitfinex","SOLUSD",1644502413253,44.45285533,106.69,106.6,48.80089258]
["bitfinex","SOLUSD",1644502413856,49.14085533,106.69,106.6,48.80089258]
["bitfinex","SOLUSD",1644502414054,44.45285533,106.69,106.6,48.80089258]
["bitfinex","SOLUSD",1644502414257,44.45285533,106.69,106.56,4.688]
["bitfinex","SOLUSD",1644502414558,14.0716,106.65,106.55,11.25]
["bitfinex","SOLUSD",1644502415255,14.0716,106.65,106.56,35.09295465]
["bitfinex","SOLUSD",1644502416054,14.0716,106.65,106.56,35.34295465]
["bitfinex","SOLUSD",1644502416456,60.12216763,106.67,106.56,35.34295465]
["bitfinex","SOLUSD",1644502416657,14.95206342,106.65,106.56,46.59295465]
["bitfinex","SOLUSD",1644502416855,14.95206342,106.65,106.56,60.66085465]
["bitfinex","SOLUSD",1644502417456,14.95206342,106.65,106.56,60.41085465]
["bitfinex","SOLUSD",1644502419158,14.0694,106.66,106.56,60.41085465]
["bitfinex","SOLUSD",1644502419761,14.0694,106.66,106.56,60.66085465]
["bitfinex","SOLUSD",1644502419960,14.0694,106.66,106.56,46.59295465]
["bitfinex","SOLUSD",1644502420163,45.27687543,106.65,106.56,46.59295465]
["bitfinex","SOLUSD",1644502420363,59.34807543,106.65,106.56,35.09295465]
["bitfinex","SOLUSD",1644502420762,2.23122154,106.64,106.56,35.09295465]
["bitfinex","SOLUSD",1644502421166,22.9567,106.68,106.56,35.09295465]
["bitfinex","SOLUSD",1644502421364,48.4784,106.71,106.57,1.93373913]
["bitfinex","SOLUSD",1644502421589,14.0672,106.68,106.56,46.34295465]
["bitfinex","SOLUSD",1644502421766,14.0672,106.68,106.56,35.09295465]
["bitfinex","SOLUSD",1644502421964,43.265738,106.67,106.53,102.5278]
["bitfinex","SOLUSD",1644502422166,46.9155,106.65,106.52,4.69]
["bitfinex","SOLUSD",1644502422368,4.691,106.64,106.52,4.69]
["bitfinex","SOLUSD",1644502422564,30.0143,106.64,106.52,4.69]
["bitfinex","SOLUSD",1644502422764,30.0143,106.64,106.5,48.885]
["bitfinex","SOLUSD",1644502422765,32.24552154,106.64,106.5,48.885]
["bitfinex","SOLUSD",1644502422964,19.97101459,106.63,106.51,42.69592831]
["bitfinex","SOLUSD",1644502423166,4.691,106.62,106.51,42.69592831]
["bitfinex","SOLUSD",1644502423464,46.9358,106.6,106.51,42.69592831]
["bitfinex","SOLUSD",1644502423665,17.73979305,106.59,106.51,42.69592831]
["bitfinex","SOLUSD",1644502424266,17.73979305,106.59,106.48,14.0805]
["bitfinex","SOLUSD",1644502424467,31.82059305,106.59,106.47,118.992]
["bitfinex","SOLUSD",1644502424670,31.82059305,106.59,106.47,114.3]
["bitfinex","SOLUSD",1644502425268,31.82059305,106.59,106.48,34.80962845]
["bitfinex","SOLUSD",1644502425468,31.82059305,106.59,106.48,41.43536758]
["bitfinex","SOLUSD",1644502425672,31.82059305,106.59,106.48,55.51696758]
["bitfinex","SOLUSD",1644502425869,31.82059305,106.59,106.48,53.58322845]
["bitfinex","SOLUSD",1644502426070,31.82059305,106.59,106.48,53.83322845]
["bitfinex","SOLUSD",1644502426669,31.82059305,106.59,106.48,53.58322845]
["bitfinex","SOLUSD",1644502427069,31.82059305,106.59,106.49,1.93373913]
["bitfinex","SOLUSD",1644502427269,31.82059305,106.59,106.5,43.83336002]
["bitfinex","SOLUSD",1644502427770,31.82059305,106.59,106.48,4.692]
["bitfinex","SOLUSD",1644502428169,31.82059305,106.59,106.48,4.942]
["bitfinex","SOLUSD",1644502428570,31.82059305,106.59,106.48,19.0234]
["bitfinex","SOLUSD",1644502428770,31.82059305,106.59,106.49,43.46719168]
["bitfinex","SOLUSD",1644502429185,31.82059305,106.59,106.49,43.71719168]
["bitfinex","SOLUSD",1644502429774,31.82059305,106.59,106.49,57.79689168]
["bitfinex","SOLUSD",1644502429974,14.0761,106.61,106.5,4.692]
["bitfinex","SOLUSD",1644502430177,52.7301,106.66,106.5,15.942]
["bitfinex","SOLUSD",1644502430383,23.9637,106.66,106.51,4.58291421]
["bitfinex","SOLUSD",1644502430575,13.9235,106.69,106.52,21.20401125]
["bitfinex","SOLUSD",1644502430778,11.25,106.73,106.54,2.61383617]
["bitfinex","SOLUSD",1644502430974,42.43645741,106.71,106.59,14.0642]
["bitfinex","SOLUSD",1644502431174,42.43645741,106.71,106.6,35.30643071]
["bitfinex","SOLUSD",1644502431375,14.0642,106.7,106.6,35.55643071]
["bitfinex","SOLUSD",1644502431576,18.56907364,106.69,106.6,35.55643071]
["bitfinex","SOLUSD",1644502431975,14.0642,106.7,106.6,35.30643071]
["bitfinex","SOLUSD",1644502432175,13.5642,106.7,106.61,14.0637]
["bitfinex","SOLUSD",1644502432376,46.8725,106.74,106.61,14.3137]
["bitfinex","SOLUSD",1644502432575,79.9993,106.76,106.62,6.62073913]
["bitfinex","SOLUSD",1644502432778,24.0397,106.78,106.63,11.25]
["bitfinex","SOLUSD",1644502432978,24.0397,106.78,106.64,92.404]
["bitfinex","SOLUSD",1644502433175,2.23122154,106.8,106.66,14.057]
["bitfinex","SOLUSD",1644502433375,25.2799,106.82,106.68,87.72]
["bitfinex","SOLUSD",1644502433577,4.684,106.85,106.68,87.72]
["bitfinex","SOLUSD",1644502433578,14.0514,106.8,106.69,4.683]
["bitfinex","SOLUSD",1644502433776,14.0514,106.8,106.69,4.933]
["bitfinex","SOLUSD",1644502433977,48.42641092,106.79,106.7,48.60020719]
["bitfinex","SOLUSD",1644502434176,14.0514,106.8,106.7,48.60020719]
["bitfinex","SOLUSD",1644502434375,14.0514,106.8,106.7,62.90010719]
["bitfinex","SOLUSD",1644502434574,14.0496,106.82,106.7,64.83384632]
["bitfinex","SOLUSD",1644502434776,13.30476701,106.85,106.7,82.08384632]
["bitfinex","SOLUSD",1644502435075,120.65532154,106.86,106.71,4.682]
["bitfinex","SOLUSD",1644502435279,41.34090977,106.85,106.72,50.86453551]
["bitfinex","SOLUSD",1644502435675,41.34090977,106.85,106.72,59.05359726]
["bitfinex","SOLUSD",1644502436077,41.34090977,106.85,106.72,57.11453551]
["bitfinex","SOLUSD",1644502436478,60.06950977,106.85,106.72,50.86453551]
["bitfinex","SOLUSD",1644502436696,2.23122154,106.84,106.74,43.97078354]
["bitfinex","SOLUSD",1644502436896,24.34662128,106.83,106.71,4.682]
["bitfinex","SOLUSD",1644502437299,2.23122154,106.82,106.71,4.682]
["bitfinex","SOLUSD",1644502437900,40.77211119,106.81,106.72,47.01798308]
["bitfinex","SOLUSD",1644502438800,43.00333273,106.81,106.68,11.25]
["bitfinex","SOLUSD",1644502439003,14.0583,106.76,106.65,11.25]
["bitfinex","SOLUSD",1644502439200,14.0583,106.76,106.62,79.589]
["bitfinex","SOLUSD",1644502439601,20.23341986,106.75,106.63,46.72884697]
["bitfinex","SOLUSD",1644502439801,20.23341986,106.75,106.65,48.35553724]
["bitfinex","SOLUSD",1644502440203,20.23341986,106.75,106.66,4.686]
["bitfinex","SOLUSD",1644502440404,20.23341986,106.75,106.67,48.14398877]
["bitfinex","SOLUSD",1644502441104,20.23341986,106.75,106.63,11.25]
["bitfinex","SOLUSD",1644502441303,36.5239414,106.75,106.61,70.5677]
["bitfinex","SOLUSD",1644502441503,4.686,106.74,106.61,70.5677]
["bitfinex","SOLUSD",1644502441903,6.91722154,106.74,106.61,70.5677]
["bitfinex","SOLUSD",1644502442102,36.0362073,106.73,106.62,39.19377488]
["bitfinex","SOLUSD",1644502442705,14.0641,106.71,106.62,39.19377488]
["bitfinex","SOLUSD",1644502442908,24.96932375,106.7,106.62,39.19377488]
["bitfinex","SOLUSD",1644502443306,24.96932375,106.7,106.6,4.684]
["bitfinex","SOLUSD",1644502443507,27.20054529,106.7,106.6,4.684]
["bitfinex","SOLUSD",1644502443706,4.688,106.69,106.6,4.684]
["bitfinex","SOLUSD",1644502443911,14.0701,106.67,106.55,71.2286]
["bitfinex","SOLUSD",1644502444314,35.14307337,106.66,106.56,42.35230424]
["bitfinex","SOLUSD",1644502444810,25.86245768,106.64,106.56,42.35230424]
["bitfinex","SOLUSD",1644502445419,14.0764,106.63,106.5,59.7146]
["bitfinex","SOLUSD",1644502445610,14.0764,106.63,106.5,48.4646]
["bitfinex","SOLUSD",1644502445812,4.691,106.62,106.5,48.4646]
["bitfinex","SOLUSD",1644502446110,37.11245768,106.64,106.51,1.93906175]
["bitfinex","SOLUSD",1644502446309,37.11245768,106.64,106.52,42.46043363]
["bitfinex","SOLUSD",1644502446913,35.14307337,106.62,106.52,42.46043363]
["bitfinex","SOLUSD",1644502447711,49.21987337,106.62,106.52,42.46043363]
["bitfinex","SOLUSD",1644502449014,48.71987337,106.62,106.52,42.46043363]
["bitfinex","SOLUSD",1644502449815,48.71987337,106.62,106.49,28.4355]
["bitfinex","SOLUSD",1644502450016,4.692,106.61,106.49,23.7445]
["bitfinex","SOLUSD",1644502450217,14.0814,106.58,106.47,232.1781]
["bitfinex","SOLUSD",1644502450421,14.0814,106.58,106.47,119.242]
["bitfinex","SOLUSD",1644502450819,25.86245768,106.57,106.48,45.8907228]
["bitfinex","SOLUSD",1644502451021,11.25,106.61,106.48,147.6892228]
["bitfinex","SOLUSD",1644502451218,37.111,106.62,106.48,73.15024645]
["bitfinex","SOLUSD",1644502451424,36.611,106.62,106.48,79.15024645]
["bitfinex","SOLUSD",1644502451618,36.611,106.62,106.48,71.2192228]
["bitfinex","SOLUSD",1644502452119,36.49501712,106.61,106.48,71.2192228]
["bitfinex","SOLUSD",1644502452719,36.49501712,106.61,106.48,71.4692228]
["bitfinex","SOLUSD",1644502453518,41.18701712,106.61,106.48,71.4692228]
["bitfinex","SOLUSD",1644502453720,55.26441712,106.61,106.48,71.4692228]
["bitfinex","SOLUSD",1644502454520,50.57241712,106.61,106.49,4.692]
["bitfinex","SOLUSD",1644502454723,50.57241712,106.61,106.5,41.95765511]
["bitfinex","SOLUSD",1644502454922,14.0774,106.61,106.5,41.95765511]
["bitfinex","SOLUSD",1644502455124,14.0774,106.61,106.5,42.20765511]
["bitfinex","SOLUSD",1644502455323,14.0774,106.61,106.51,4.692]
["bitfinex","SOLUSD",1644502455728,14.0774,106.61,106.51,4.942]
["bitfinex","SOLUSD",1644502455928,49.75991932,106.61,106.52,43.98839014]
["bitfinex","SOLUSD",1644502456428,49.75991932,106.61,106.51,4.942]
["bitfinex","SOLUSD",1644502457028,49.75991932,106.61,106.51,4.692]
["bitfinex","SOLUSD",1644502457428,49.75991932,106.61,106.52,48.55376617]
["bitfinex","SOLUSD",1644502458229,49.75991932,106.61,106.52,48.80376617]
["bitfinex","SOLUSD",1644502460328,49.75991932,106.61,106.52,0.25]
["bitfinex","SOLUSD",1644502460532,49.75991932,106.61,106.49,4.691]
["bitfinex","SOLUSD",1644502460731,49.75991932,106.61,106.48,35.0597]
["bitfinex","SOLUSD",1644502460930,4.192,106.6,106.48,35.0597]
["bitfinex","SOLUSD",1644502461130,14.0828,106.57,106.47,114.3]
["bitfinex","SOLUSD",1644502461330,14.0828,106.57,106.48,47.8197726]
["bitfinex","SOLUSD",1644502461331,24.82301173,106.56,106.48,47.8197726]
["bitfinex","SOLUSD",1644502461931,24.82301173,106.56,106.46,4.692]
["bitfinex","SOLUSD",1644502462131,29.51701173,106.56,106.44,38.477]
["bitfinex","SOLUSD",1644502462331,43.60041173,106.56,106.44,24.3929]
["bitfinex","SOLUSD",1644502462853,18.7774,106.56,106.44,24.3929]
["bitfinex","SOLUSD",1644502463033,18.7774,106.56,106.44,30.3929]
["bitfinex","SOLUSD",1644502463233,18.7774,106.56,106.44,24.3929]
["bitfinex","SOLUSD",1644502463431,14.0834,106.56,106.43,102.2702]
["bitfinex","SOLUSD",1644502463633,4.695,106.55,106.41,229.0855]
["bitfinex","SOLUSD",1644502463834,50.6788598,106.55,106.43,45.62467207]
["bitfinex","SOLUSD",1644502464034,14.0924,106.52,106.43,45.62467207]
["bitfinex","SOLUSD",1644502464233,14.52167125,106.51,106.43,45.62467207]
["bitfinex","SOLUSD",1644502464432,14.52167125,106.51,106.38,52.2007]
["bitfinex","SOLUSD",1644502464732,14.52167125,106.51,106.38,58.2007]
["bitfinex","SOLUSD",1644502465132,14.0932,106.49,106.38,10.695]
["bitfinex","SOLUSD",1644502465433,45.9838598,106.48,106.39,45.16271717]
["bitfinex","SOLUSD",1644502466431,14.0975,106.46,106.39,45.16271717]
["bitfinex","SOLUSD",1644502466632,45.9838598,106.48,106.39,45.16271717]
["bitfinex","SOLUSD",1644502466832,24.4558,106.5,106.39,45.16271717]
["bitfinex","SOLUSD",1644502467033,23.4001,106.52,106.39,132.88271717]
["bitfinex","SOLUSD",1644502467233,11.25,106.53,106.39,45.16271717]
["bitfinex","SOLUSD",1644502467433,11.25,106.53,106.39,51.16271717]
["bitfinex","SOLUSD",1644502467633,11.25,106.53,106.39,45.16271717]
["bitfinex","SOLUSD",1644502467833,44.87136325,106.52,106.39,51.41271717]
["bitfinex","SOLUSD",1644502468238,22.5272,106.54,106.4,89.64363938]
["bitfinex","SOLUSD",1644502468436,70.669,106.55,106.41,4.696]
["bitfinex","SOLUSD",1644502468635,23.7067,106.55,106.42,11.25]
["bitfinex","SOLUSD",1644502468837,23.7067,106.55,106.43,4.695]
["bitfinex","SOLUSD",1644502469236,38.16318206,106.54,106.44,40.36439452]
["bitfinex","SOLUSD",1644502469635,52.24958206,106.54,106.44,40.36439452]
["bitfinex","SOLUSD",1644502470035,52.24958206,106.54,106.44,46.36439452]
["bitfinex","SOLUSD",1644502470238,52.24958206,106.54,106.44,40.36439452]
["bitfinex","SOLUSD",1644502470443,52.24958206,106.54,106.41,4.695]
["bitfinex","SOLUSD",1644502470635,4.695,106.53,106.4,23.5919]
["bitfinex","SOLUSD",1644502470844,14.0907,106.5,106.4,28.2879]
["bitfinex","SOLUSD",1644502471338,22.34234899,106.49,106.41,40.30188233]
["bitfinex","SOLUSD",1644502472843,36.43474899,106.49,106.41,40.30188233]
["bitfinex","SOLUSD",1644502473944,36.43474899,106.49,106.37,18.7906]
["bitfinex","SOLUSD",1644502474144,14.0924,106.49,106.37,24.7906]
["bitfinex","SOLUSD",1644502474347,14.0898,106.51,106.38,2.64445616]
["bitfinex","SOLUSD",1644502474645,14.0898,106.51,106.4,14.0902]
["bitfinex","SOLUSD",1644502474846,14.0898,106.51,106.41,4.696]
["bitfinex","SOLUSD",1644502475054,0.0098,106.51,106.4,16.26383938]
["bitfinex","SOLUSD",1644502475246,11.25,106.57,106.42,1.92363938]
["bitfinex","SOLUSD",1644502475445,14.0843,106.55,106.43,15.945]
["bitfinex","SOLUSD",1644502475645,46.9405,106.59,106.45,14.0843]
["bitfinex","SOLUSD",1644502475844,46.9405,106.59,106.46,4.692]
["bitfinex","SOLUSD",1644502476047,46.9405,106.59,106.46,6.61563938]
["bitfinex","SOLUSD",1644502476246,97.66071197,106.58,106.46,1.92363938]
["bitfinex","SOLUSD",1644502476444,97.66071197,106.58,106.45,34.29840615]
["bitfinex","SOLUSD",1644502476445,14.082,106.57,106.45,34.29840615]
["bitfinex","SOLUSD",1644502476650,19.17731908,106.56,106.43,76.3657]
["bitfinex","SOLUSD",1644502476847,19.17731908,106.56,106.43,90.702]
["bitfinex","SOLUSD",1644502477247,19.17731908,106.56,106.43,92.62572778]
["bitfinex","SOLUSD",1644502477448,19.17731908,106.56,106.43,103.87572778]
["bitfinex","SOLUSD",1644502477655,19.17731908,106.56,106.44,46.4006679]
["bitfinex","SOLUSD",1644502477861,14.48331908,106.56,106.47,14.0816]
["bitfinex","SOLUSD",1644502478061,4.694,106.61,106.48,35.24070621]
["bitfinex","SOLUSD",1644502478262,4.694,106.61,106.48,35.49070621]
["bitfinex","SOLUSD",1644502478665,4.694,106.61,106.48,37.41443399]
["bitfinex","SOLUSD",1644502479062,41.656136,106.6,106.48,37.41443399]
["bitfinex","SOLUSD",1644502479262,41.656136,106.6,106.48,35.24070621]
["bitfinex","SOLUSD",1644502479465,14.0797,106.58,106.46,15.942]
["bitfinex","SOLUSD",1644502479663,4.692,106.57,106.43,103.91413617]
["bitfinex","SOLUSD",1644502479863,6.92322154,106.57,106.43,101.3003]
["bitfinex","SOLUSD",1644502480365,4.692,106.57,106.44,4.694]
["bitfinex","SOLUSD",1644502480570,18.84939505,106.56,106.45,35.58106296]
["bitfinex","SOLUSD",1644502481167,18.84939505,106.56,106.45,35.83106296]
["bitfinex","SOLUSD",1644502481765,18.84939505,106.56,106.46,14.0841]
["bitfinex","SOLUSD",1644502481766,14.0845,106.55,106.46,14.0841]
["bitfinex","SOLUSD",1644502481968,14.0845,106.55,106.47,48.65798547]
["bitfinex","SOLUSD",1644502482167,37.67299565,106.54,106.47,48.65798547]
["bitfinex","SOLUSD",1644502482466,37.67299565,106.54,106.45,0.25]
["bitfinex","SOLUSD",1644502482671,37.67299565,106.54,106.43,76.3657]
["bitfinex","SOLUSD",1644502482867,37.67299565,106.54,106.41,114.3]
["bitfinex","SOLUSD",1644502482868,4.695,106.53,106.41,14.09]
["bitfinex","SOLUSD",1644502483069,44.60021719,106.54,106.4,7.30783617]
["bitfinex","SOLUSD",1644502483267,2.23122154,106.52,106.4,4.694]
["bitfinex","SOLUSD",1644502483467,27.5285354,106.51,106.41,48.28844452]
["bitfinex","SOLUSD",1644502484968,34.89908339,106.49,106.41,48.28844452]
["bitfinex","SOLUSD",1644502485169,39.59608339,106.49,106.41,48.28844452]
["bitfinex","SOLUSD",1644502485770,14.0958,106.47,106.41,48.28844452]
["bitfinex","SOLUSD",1644502485969,13.48122154,106.53,106.41,48.28844452]
["bitfinex","SOLUSD",1644502485970,23.418,106.52,106.41,48.28844452]
["bitfinex","SOLUSD",1644502486870,34.41668546,106.51,106.41,48.28844452]
["bitfinex","SOLUSD",1644502487471,14.0924,106.49,106.41,48.28844452]
["bitfinex","SOLUSD",1644502487672,14.0924,106.49,106.37,149.05483617]
["bitfinex","SOLUSD",1644502487872,14.0924,106.49,106.38,5.26298388]
["bitfinex","SOLUSD",1644502488074,34.41668546,106.51,106.37,122.10254289]
["bitfinex","SOLUSD",1644502488273,34.41668546,106.51,106.38,4.697]
["bitfinex","SOLUSD",1644502488475,34.41668546,106.51,106.37,131.42881511]
["bitfinex","SOLUSD",1644502488676,34.41668546,106.51,106.39,45.505911]
["bitfinex","SOLUSD",1644502488872,34.41668546,106.51,106.39,45.755911]
["bitfinex","SOLUSD",1644502489073,34.41668546,106.51,106.4,4.697]
["bitfinex","SOLUSD",1644502489277,29.5737,106.54,106.42,14.0896]
["bitfinex","SOLUSD",1644502489475,24.8777,106.54,106.42,25.3396]
["bitfinex","SOLUSD",1644502489673,49.7036,106.57,106.43,4.695]
["bitfinex","SOLUSD",1644502489876,4.695,106.63,106.44,11.25]
["bitfinex","SOLUSD",1644502490075,148.6772,106.66,106.45,152.3179]
["bitfinex","SOLUSD",1644502490273,17.85328679,106.63,106.5,38.74180094]
["bitfinex","SOLUSD",1644502490474,17.85328679,106.63,106.52,34.8498771]
["bitfinex","SOLUSD",1644502490674,17.85328679,106.63,106.54,40.60658407]
["bitfinex","SOLUSD",1644502491477,31.92598679,106.63,106.54,40.60658407]
["bitfinex","SOLUSD",1644502491876,14.0727,106.63,106.54,40.60658407]
["bitfinex","SOLUSD",1644502492075,4.691,106.65,106.54,40.85658407]
["bitfinex","SOLUSD",1644502492279,2.23122154,106.66,106.54,58.10658407]
["bitfinex","SOLUSD",1644502492475,14.0684,106.67,106.55,1.92372778]
["bitfinex","SOLUSD",1644502492676,23.9568,106.71,106.56,11.25]
["bitfinex","SOLUSD",1644502492877,34.51367042,106.71,106.57,47.61720216]
["bitfinex","SOLUSD",1644502493078,34.51367042,106.71,106.58,11.25]
["bitfinex","SOLUSD",1644502493277,34.51367042,106.71,106.59,43.40939581]
["bitfinex","SOLUSD",1644502493476,34.51367042,106.71,106.59,54.65939581]
["bitfinex","SOLUSD",1644502493681,14.0631,106.71,106.63,41.72239618]
["bitfinex","SOLUSD",1644502493878,69.2859,106.74,106.63,41.97239618]
["bitfinex","SOLUSD",1644502494078,23.2333,106.74,106.63,41.97239618]
["bitfinex","SOLUSD",1644502494275,15.40135813,106.78,106.63,49.89612396]
["bitfinex","SOLUSD",1644502494479,6.91722154,106.78,106.64,4.684]
["bitfinex","SOLUSD",1644502494677,47.16320943,106.78,106.65,54.1201629]
["bitfinex","SOLUSD",1644502494881,2.23122154,106.8,106.66,4.684]
["bitfinex","SOLUSD",1644502495089,23.2335,106.82,106.67,11.25]
["bitfinex","SOLUSD",1644502495277,23.2335,106.82,106.67,105.22]
["bitfinex","SOLUSD",1644502495480,23.2335,106.82,106.68,4.684]
["bitfinex","SOLUSD",1644502495678,6.91422154,106.81,106.68,11.25]
["bitfinex","SOLUSD",1644502495880,48.16125462,106.8,106.69,46.21957888]
["bitfinex","SOLUSD",1644502496079,50.39247616,106.8,106.69,46.21957888]
["bitfinex","SOLUSD",1644502496282,4.684,106.79,106.69,46.21957888]
["bitfinex","SOLUSD",1644502496484,12.34427643,106.78,106.69,46.21957888]
["bitfinex","SOLUSD",1644502496682,24.70606174,106.81,106.69,46.46957888]
["bitfinex","SOLUSD",1644502496882,4.683,106.8,106.69,46.46957888]
["bitfinex","SOLUSD",1644502497082,22.49418369,106.84,106.69,57.71957888]
["bitfinex","SOLUSD",1644502497283,11.24418369,106.84,106.69,63.71957888]
["bitfinex","SOLUSD",1644502497486,25.86254439,106.84,106.69,57.46957888]
["bitfinex","SOLUSD",1644502497681,41.86984319,106.83,106.69,57.71957888]
["bitfinex","SOLUSD",1644502497882,55.91904319,106.83,106.69,71.52067888]
["bitfinex","SOLUSD",1644502498084,25.86254439,106.82,106.69,57.46957888]
["bitfinex","SOLUSD",1644502498283,23.31868786,106.81,106.69,57.46957888]
["bitfinex","SOLUSD",1644502498483,25.5499094,106.81,106.69,57.46957888]
["bitfinex","SOLUSD",1644502499287,25.5499094,106.81,106.69,57.71957888]
["bitfinex","SOLUSD",1644502499483,25.5499094,106.81,106.69,57.46957888]
["bitfinex","SOLUSD",1644502499683,20.96802154,106.8,106.69,46.21957888]
["bitfinex","SOLUSD",1644502499884,37.18684319,106.79,106.69,46.21957888]
["bitfinex","SOLUSD",1644502500183,23.31868786,106.77,106.69,46.21957888]
["bitfinex","SOLUSD",1644502500586,25.5499094,106.77,106.64,25.3072]
["bitfinex","SOLUSD",1644502500984,23.31868786,106.77,106.64,25.3072]
["bitfinex","SOLUSD",1644502501589,23.31868786,106.77,106.65,46.75245722]
["bitfinex","SOLUSD",1644502501783,37.37678786,106.77,106.65,46.75245722]
["bitfinex","SOLUSD",1644502502284,37.37678786,106.77,106.65,47.00245722]
["bitfinex","SOLUSD",1644502502484,39.6080094,106.77,106.65,46.75245722]
["bitfinex","SOLUSD",1644502502685,48.62097155,106.77,106.65,46.75245722]
["bitfinex","SOLUSD",1644502502886,48.62097155,106.77,106.61,11.25]
["bitfinex","SOLUSD",1644502502887,4.684,106.76,106.6,4.684]
["bitfinex","SOLUSD",1644502503089,4.684,106.76,106.59,11.25]
["bitfinex","SOLUSD",1644502503090,14.0663,106.72,106.58,4.686]
["bitfinex","SOLUSD",1644502503288,25.3163,106.72,106.58,4.686]
["bitfinex","SOLUSD",1644502503687,32.97716215,106.75,106.59,1.92372778]
["bitfinex","SOLUSD",1644502503891,35.61931385,106.73,106.6,11.25]
["bitfinex","SOLUSD",1644502504110,35.61931385,106.73,106.62,44.47508177]
["bitfinex","SOLUSD",1644502504287,35.61931385,106.73,106.62,44.72508177]
["bitfinex","SOLUSD",1644502504488,35.61931385,106.73,106.62,55.72508177]
["bitfinex","SOLUSD",1644502504887,35.61931385,106.73,106.62,55.97508177]
["bitfinex","SOLUSD",1644502505692,35.61931385,106.73,106.62,70.03478177]
["bitfinex","SOLUSD",1644502505992,14.0617,106.74,106.62,70.03478177]
["bitfinex","SOLUSD",1644502506193,72.33,106.8,106.63,4.686]
["bitfinex","SOLUSD",1644502506394,72.33,106.8,106.64,11.25]
["bitfinex","SOLUSD",1644502506695,40.2246,106.83,106.64,13.17372778]
["bitfinex","SOLUSD",1644502506892,14.0532,106.8,106.66,14.0551]
["bitfinex","SOLUSD",1644502507093,17.06562881,106.79,106.67,40.04997901]
["bitfinex","SOLUSD",1644502507293,17.06562881,106.79,106.67,40.29997901]
["bitfinex","SOLUSD",1644502507493,14.83440727,106.79,106.67,40.29997901]
["bitfinex","SOLUSD",1644502508293,28.88940727,106.79,106.67,40.04997901]
["bitfinex","SOLUSD",1644502508493,4.684,106.78,106.67,40.04997901]
["bitfinex","SOLUSD",1644502508693,40.68905207,106.77,106.67,40.04997901]
["bitfinex","SOLUSD",1644502509096,40.68905207,106.77,106.68,4.684]
["bitfinex","SOLUSD",1644502509300,7.01293008,106.72,106.68,4.684]
["bitfinex","SOLUSD",1644502509497,7.01293008,106.72,106.64,14.0578]
["bitfinex","SOLUSD",1644502509699,7.01293008,106.72,106.62,11.25]
["bitfinex","SOLUSD",1644502510301,26.82940906,106.72,106.63,47.85167144]
["bitfinex","SOLUSD",1644502510501,26.82940906,106.72,106.64,4.687]
["bitfinex","SOLUSD",1644502510702,7.01293008,106.72,106.65,44.06922011]
["bitfinex","SOLUSD",1644502511719,7.01293008,106.72,106.65,50.06922011]
["bitfinex","SOLUSD",1644502511922,0.00293008,106.72,106.65,57.24294789]
["bitfinex","SOLUSD",1644502512118,0.00293008,106.72,106.65,19.42372778]
["bitfinex","SOLUSD",1644502512519,0.00293008,106.72,106.65,33.48002778]
["bitfinex","SOLUSD",1644502513118,0.00293008,106.72,106.65,46.34195166]
["bitfinex","SOLUSD",1644502513518,0.00293008,106.72,106.65,53.742672]
["bitfinex","SOLUSD",1644502513720,0.00293008,106.72,106.65,106.682672]
["bitfinex","SOLUSD",1644502513919,0.00293008,106.72,106.65,53.742672]
["bitfinex","SOLUSD",1644502514719,40.77902478,106.82,106.65,53.742672]
["bitfinex","SOLUSD",1644502514920,40.77902478,106.82,106.7,14.0471]
["bitfinex","SOLUSD",1644502515126,40.77902478,106.82,106.66,4.684]
["bitfinex","SOLUSD",1644502515127,24.2906,106.83,106.71,15.933]
["bitfinex","SOLUSD",1644502515323,24.2906,106.83,106.71,17.5]
["bitfinex","SOLUSD",1644502515521,24.2906,106.83,106.71,109.902]
["bitfinex","SOLUSD",1644502515922,0.02748199,106.85,106.73,46.8112]
["bitfinex","SOLUSD",1644502516121,0.02748199,106.87,106.75,87.72]
["bitfinex","SOLUSD",1644502516322,0.02748199,106.87,106.76,15.93]
["bitfinex","SOLUSD",1644502516722,29.0616,106.96,106.76,12.84914065]
["bitfinex","SOLUSD",1644502517025,0.02761927,106.92,106.77,147.27320532]
["bitfinex","SOLUSD",1644502517226,38.39186837,106.98,106.78,52.16606106]
["bitfinex","SOLUSD",1644502517421,38.39186837,106.98,106.78,76.61466638]
["bitfinex","SOLUSD",1644502517620,38.39186837,106.98,106.79,22.52946467]
["bitfinex","SOLUSD",1644502517822,14.0301,106.97,106.84,14.029]
["bitfinex","SOLUSD",1644502518022,22.11366268,106.96,106.85,37.08529166]
["bitfinex","SOLUSD",1644502518222,14.0301,106.97,106.87,40.14036209]
["bitfinex","SOLUSD",1644502518623,33.3558685,107.01,106.87,47.80636209]
["bitfinex","SOLUSD",1644502518822,2.23122154,107.01,106.87,47.80636209]
["bitfinex","SOLUSD",1644502519022,2.23122154,107.01,106.87,63.73136209]
["bitfinex","SOLUSD",1644502519227,44.34007684,107.01,106.87,79.08446209]
["bitfinex","SOLUSD",1644502519529,44.34007684,107.01,106.87,83.75946209]
["bitfinex","SOLUSD",1644502519927,46.57129838,107.01,106.87,71.66846209]
["bitfinex","SOLUSD",1644502520128,46.62273916,107.01,106.87,65.66846209]
["bitfinex","SOLUSD",1644502520426,46.62273916,107.01,106.87,51.64036209]
["bitfinex","SOLUSD",1644502520427,75.72252311,107.01,106.87,51.64036209]
["bitfinex","SOLUSD",1644502521231,75.58297653,107.01,106.87,51.64036209]
["bitfinex","SOLUSD",1644502521429,75.58297653,107.01,106.87,65.66836209]
["bitfinex","SOLUSD",1644502521828,60.4565518,107.01,106.87,65.66836209]
["bitfinex","SOLUSD",1644502522328,58.22533026,107.01,106.87,67.58287268]
["bitfinex","SOLUSD",1644502522528,14.0248,107.01,106.87,73.58287268]
["bitfinex","SOLUSD",1644502522728,72.2194,107.02,106.87,84.22287268]
["bitfinex","SOLUSD",1644502523428,23.7356,107.02,106.87,84.22287268]
["bitfinex","SOLUSD",1644502523629,0.46939028,107.04,106.92,14.0179]
["bitfinex","SOLUSD",1644502523831,0.46939028,107.04,106.93,11.25]
["bitfinex","SOLUSD",1644502524032,0.46939028,107.04,106.94,4.673]
["bitfinex","SOLUSD",1644502524231,0.46939028,107.04,106.94,15.923]
["bitfinex","SOLUSD",1644502524431,0.46939028,107.04,106.95,42.08508764]
["bitfinex","SOLUSD",1644502524930,4.673,107.03,106.89,14.0236]
["bitfinex","SOLUSD",1644502525132,4.673,107.03,106.89,18.6976]
["bitfinex","SOLUSD",1644502525330,2.23122154,107.02,106.89,24.6976]
["bitfinex","SOLUSD",1644502525530,2.23122154,107.02,106.9,4.674]
["bitfinex","SOLUSD",1644502525730,11.56450783,107.01,106.91,41.20786552]
["bitfinex","SOLUSD",1644502526030,25.59050783,107.01,106.91,41.20786552]
["bitfinex","SOLUSD",1644502526431,5.14339028,107.04,106.91,41.20786552]
["bitfinex","SOLUSD",1644502526732,0.46939028,107.04,106.91,43.12237611]
["bitfinex","SOLUSD",1644502526933,0.46939028,107.04,106.91,68.39307611]
["bitfinex","SOLUSD",1644502527137,0.46939028,107.04,106.92,4.673]
["bitfinex","SOLUSD",1644502527335,0.46939028,107.04,106.93,11.25]
["bitfinex","SOLUSD",1644502527536,0.46939028,107.04,106.93,52.97244586]
["bitfinex","SOLUSD",1644502527735,0.46939028,107.04,106.95,45.2904064]
["bitfinex","SOLUSD",1644502528135,0.46939028,107.04,106.96,1.91451059]
["bitfinex","SOLUSD",1644502528340,0.46939028,107.04,106.96,2.16451059]
["bitfinex","SOLUSD",1644502528739,0.46939028,107.04,106.96,0.25]
["bitfinex","SOLUSD",1644502529437,0.46939028,107.04,106.95,56.5404064]
["bitfinex","SOLUSD",1644502529641,0.46939028,107.04,106.95,45.2904064]
["bitfinex","SOLUSD",1644502530838,0.46939028,107.04,106.95,45.5404064]
["bitfinex","SOLUSD",1644502531439,0.46939028,107.04,106.95,58.70491699]
["bitfinex","SOLUSD",1644502531637,0.46939028,107.04,106.95,56.7904064]
["bitfinex","SOLUSD",1644502532239,0.46939028,107.04,106.95,62.7904064]
["bitfinex","SOLUSD",1644502532438,0.46939028,107.04,106.95,64.70491699]
["bitfinex","SOLUSD",1644502532737,0.46939028,107.04,106.95,78.71971699]
["bitfinex","SOLUSD",1644502533341,0.46939028,107.04,106.96,4.673]
["bitfinex","SOLUSD",1644502533539,0.46939028,107.04,106.96,15.923]
["bitfinex","SOLUSD",1644502533739,0.46939028,107.04,106.97,39.29021151]
["bitfinex","SOLUSD",1644502535243,0.46939028,107.04,106.97,39.54021151]
["bitfinex","SOLUSD",1644502535643,0.46939028,107.04,106.97,44.21221151]
["bitfinex","SOLUSD",1644502536643,0.00939028,107.04,106.98,11.25]
["bitfinex","SOLUSD",1644502536842,0.00399808,107.09,107.0,132.0]
["bitfinex","SOLUSD",1644502537043,0.00399808,107.09,107.01,98.97]
["bitfinex","SOLUSD",1644502537244,0.00399808,107.09,107.01,130.5837457]
["bitfinex","SOLUSD",1644502537446,0.00399808,107.09,107.02,22.14871279]
["bitfinex","SOLUSD",1644502537644,0.00399808,107.09,107.03,11.25]
["bitfinex","SOLUSD",1644502537886,0.00399808,107.09,107.04,14.0014]
["bitfinex","SOLUSD",1644502538043,0.00399808,107.09,107.05,11.25]
["bitfinex","SOLUSD",1644502538244,0.00399808,107.09,107.05,17.5]
["bitfinex","SOLUSD",1644502538446,0.02774378,107.22,107.06,302.13404359]
["bitfinex","SOLUSD",1644502538645,0.02774378,107.24,107.07,145.68069999]
["bitfinex","SOLUSD",1644502538845,0.02774378,107.24,107.12,13.9936]
["bitfinex","SOLUSD",1644502539145,0.02774378,107.24,107.13,51.313952]
["bitfinex","SOLUSD",1644502539146,12.15752913,107.24,107.13,51.313952]
["bitfinex","SOLUSD",1644502539345,12.18527291,107.24,107.14,11.25]
["bitfinex","SOLUSD",1644502539545,0.02774378,107.25,107.14,11.25]
["bitfinex","SOLUSD",1644502539746,0.02774378,107.26,107.15,4.664]
["bitfinex","SOLUSD",1644502539950,13.9916,107.27,107.15,25.2404]
["bitfinex","SOLUSD",1644502540146,148.7081,107.35,107.16,4.663]
["bitfinex","SOLUSD",1644502540147,0.02774378,107.29,107.16,4.663]
["bitfinex","SOLUSD",1644502540346,0.02774378,107.27,107.17,11.25]
["bitfinex","SOLUSD",1644502540546,0.02774378,107.31,107.18,40.10560358]
["bitfinex","SOLUSD",1644502540746,0.02774378,107.33,107.19,98.97]
["bitfinex","SOLUSD",1644502540946,3.76275945,107.39,107.22,13.9809]
["bitfinex","SOLUSD",1644502540947,18.66794378,107.37,107.22,13.9809]
["bitfinex","SOLUSD",1644502541146,0.02774378,107.32,107.23,11.25]
["bitfinex","SOLUSD",1644502541346,0.02774378,107.36,107.23,11.25]
["bitfinex","SOLUSD",1644502541545,46.63864378,107.37,107.23,11.25]
["bitfinex","SOLUSD",1644502541746,21.91760915,107.32,107.24,46.4157749]
["bitfinex","SOLUSD",1644502541946,38.0879219,107.3,107.18,11.25]
["bitfinex","SOLUSD",1644502542448,4.662,107.29,107.18,11.25]
["bitfinex","SOLUSD",1644502542649,38.0879219,107.3,107.18,11.25]
["bitfinex","SOLUSD",1644502542846,4.662,107.29,107.18,25.2366]
["bitfinex","SOLUSD",1644502543046,21.91760915,107.28,107.19,36.08635309]
["bitfinex","SOLUSD",1644502543447,24.14883069,107.28,107.15,38.4554]
["bitfinex","SOLUSD",1644502543649,4.662,107.27,107.12,11.25]
["bitfinex","SOLUSD",1644502543949,2.23122154,107.26,107.11,11.25]
["bitfinex","SOLUSD",1644502544150,4.69174378,107.25,107.11,11.25]
["bitfinex","SOLUSD",1644502544348,37.0879219,107.24,107.12,40.76318324]
["bitfinex","SOLUSD",1644502544549,4.665,107.23,107.12,40.76318324]
["bitfinex","SOLUSD",1644502544750,4.665,107.24,107.12,40.76318324]
["bitfinex","SOLUSD",1644502544948,0.02774378,107.25,107.12,45.67818324]
["bitfinex","SOLUSD",1644502545152,0.02774378,107.27,107.12,56.92818324]
["bitfinex","SOLUSD",1644502545350,0.02774378,107.27,107.13,4.664]
["bitfinex","SOLUSD",1644502545749,13.9948,107.25,107.14,46.32630534]
["bitfinex","SOLUSD",1644502545949,13.22536653,107.24,107.14,46.32630534]
["bitfinex","SOLUSD",1644502546154,13.22536653,107.24,107.14,46.57630534]
["bitfinex","SOLUSD",1644502546753,0.02774378,107.27,107.14,46.57630534]
["bitfinex","SOLUSD",1644502546953,14.02014378,107.27,107.14,54.48198826]
["bitfinex","SOLUSD",1644502547556,0.02774378,107.27,107.14,54.48198826]
["bitfinex","SOLUSD",1644502547758,45.00440131,107.29,107.14,65.73198826]
["bitfinex","SOLUSD",1644502547956,0.02774378,107.28,107.14,65.73198826]
["bitfinex","SOLUSD",1644502548155,14.01954378,107.28,107.14,65.73198826]
["bitfinex","SOLUSD",1644502548355,14.0566173,107.27,107.14,79.72298826]
["bitfinex","SOLUSD",1644502548558,36.08577681,107.25,107.14,57.57630534]
["bitfinex","SOLUSD",1644502548757,22.91975424,107.23,107.1,11.25]
["bitfinex","SOLUSD",1644502548956,22.91975424,107.23,107.08,4.663]
["bitfinex","SOLUSD",1644502549156,4.69374378,107.22,107.07,106.5696]
["bitfinex","SOLUSD",1644502549455,13.9999,107.21,107.08,13.9995]
["bitfinex","SOLUSD",1644502549855,36.08577681,107.2,107.09,37.33933944]
["bitfinex","SOLUSD",1644502550056,40.75177681,107.2,107.09,37.33933944]
["bitfinex","SOLUSD",1644502550456,2.23122154,107.19,107.09,37.33933944]
["bitfinex","SOLUSD",1644502550659,22.91975424,107.18,107.09,37.33933944]
["bitfinex","SOLUSD",1644502551858,11.27774378,107.23,107.09,37.33933944]
["bitfinex","SOLUSD",1644502552057,0.02774378,107.2,107.09,37.33933944]
["bitfinex","SOLUSD",1644502552258,0.02774378,107.22,107.09,43.58933944]
["bitfinex","SOLUSD",1644502552660,0.02774378,107.23,107.09,43.33933944]
["bitfinex","SOLUSD",1644502552882,4.665,107.22,107.09,37.33933944]
["bitfinex","SOLUSD",1644502553080,20.3414962,107.21,107.09,37.33933944]
["bitfinex","SOLUSD",1644502553581,6.89722154,107.2,107.09,37.33933944]
["bitfinex","SOLUSD",1644502553981,48.81438107,107.19,107.09,37.33933944]
["bitfinex","SOLUSD",1644502554181,4.666,107.18,107.09,37.33933944]
["bitfinex","SOLUSD",1644502554382,23.17237152,107.17,107.08,4.665]
["bitfinex","SOLUSD",1644502554780,37.17817152,107.17,107.08,4.665]
["bitfinex","SOLUSD",1644502555181,23.17237152,107.17,107.08,4.665]
["bitfinex","SOLUSD",1644502555383,23.17237152,107.17,107.09,41.29095695]
["bitfinex","SOLUSD",1644502555582,4.69474378,107.19,107.09,41.29095695]
["bitfinex","SOLUSD",1644502555783,0.02774378,107.22,107.09,63.44453987]
["bitfinex","SOLUSD",1644502555985,11.25,107.23,107.09,63.44453987]
["bitfinex","SOLUSD",1644502555986,0.02774378,107.23,107.1,6.57068292]
["bitfinex","SOLUSD",1644502556185,0.02774378,107.22,107.1,6.57068292]
["bitfinex","SOLUSD",1644502556383,4.69274378,107.23,107.1,6.25]
["bitfinex","SOLUSD",1644502556583,41.98249306,107.22,107.11,46.93740404]
["bitfinex","SOLUSD",1644502556783,41.95474928,107.22,107.11,53.18740404]
["bitfinex","SOLUSD",1644502556984,55.98149306,107.22,107.11,53.18740404]
["bitfinex","SOLUSD",1644502557784,58.2127146,107.22,107.11,53.18740404]
["bitfinex","SOLUSD",1644502557986,55.98149306,107.22,107.11,53.18740404]
["bitfinex","SOLUSD",1644502558185,41.98249306,107.22,107.11,69.08938696]
["bitfinex","SOLUSD",1644502558584,41.95474928,107.22,107.13,36.33925006]
["bitfinex","SOLUSD",1644502558785,41.95474928,107.22,107.11,13.9963]
["bitfinex","SOLUSD",1644502558985,2.23122154,107.21,107.07,11.25]
["bitfinex","SOLUSD",1644502559185,4.666,107.2,107.08,13.9994]
["bitfinex","SOLUSD",1644502559386,0.02774378,107.21,107.09,4.666]
["bitfinex","SOLUSD",1644502559585,2.23122154,107.2,107.08,13.9994]
["bitfinex","SOLUSD",1644502559785,16.55078177,107.19,107.09,46.80683233]
["bitfinex","SOLUSD",1644502559985,21.21678177,107.19,107.09,46.80683233]
["bitfinex","SOLUSD",1644502560784,2.23122154,107.18,107.05,11.25]
["bitfinex","SOLUSD",1644502560986,4.667,107.17,107.04,37.8148]
["bitfinex","SOLUSD",1644502561187,0.02774378,107.17,107.04,14.0052]
["bitfinex","SOLUSD",1644502561786,41.98249306,107.17,107.05,39.65189731]
["bitfinex","SOLUSD",1644502561989,41.95474928,107.17,107.05,37.74621439]
["bitfinex","SOLUSD",1644502562188,41.98249306,107.17,107.05,37.74621439]
["bitfinex","SOLUSD",1644502562389,53.23249306,107.17,107.05,37.74621439]
["bitfinex","SOLUSD",1644502562589,53.20474928,107.17,107.05,37.74621439]
["bitfinex","SOLUSD",1644502562790,14.007,107.15,107.05,37.74621439]
["bitfinex","SOLUSD",1644502562990,16.55078177,107.14,107.05,37.74621439]
["bitfinex","SOLUSD",1644502563191,0.02774378,107.16,107.06,1.90568292]
["bitfinex","SOLUSD",1644502563390,0.02774378,107.17,107.06,1.90568292]
["bitfinex","SOLUSD",1644502563589,0.02774378,107.18,107.06,6.0]
["bitfinex","SOLUSD",1644502563790,14.03104378,107.18,107.05,37.74621439]
["bitfinex","SOLUSD",1644502563988,2.23122154,107.17,107.05,37.74621439]
["bitfinex","SOLUSD",1644502564189,48.56358232,107.16,107.02,15.917]
["bitfinex","SOLUSD",1644502564389,59.8413261,107.16,107.02,14.0081]
["bitfinex","SOLUSD",1644502564589,2.23122154,107.15,107.02,14.0081]
["bitfinex","SOLUSD",1644502564789,15.918,107.14,106.96,4.668]
["bitfinex","SOLUSD",1644502564989,14.0151,107.09,106.95,240.9817]
["bitfinex","SOLUSD",1644502565189,14.60994873,107.08,106.96,46.48856077]
["bitfinex","SOLUSD",1644502565390,14.63769251,107.08,106.96,46.48856077]
["bitfinex","SOLUSD",1644502565592,14.63769251,107.08,106.97,1.90568292]
["bitfinex","SOLUSD",1644502565793,14.60994873,107.08,106.98,39.22581681]
["bitfinex","SOLUSD",1644502565990,28.62654873,107.08,106.96,18.6869]
["bitfinex","SOLUSD",1644502566192,28.65429251,107.08,106.96,14.0159]
["bitfinex","SOLUSD",1644502566393,28.62654873,107.08,106.96,14.0159]
["bitfinex","SOLUSD",1644502566591,28.65429251,107.08,106.96,15.92158292]
["bitfinex","SOLUSD",1644502566991,28.65429251,107.08,106.97,37.7450435]
["bitfinex","SOLUSD",1644502567193,14.0166,107.08,106.98,4.671]
["bitfinex","SOLUSD",1644502567394,0.02774378,107.09,106.98,4.671]
["bitfinex","SOLUSD",1644502567691,18.6842,107.1,106.99,1.89790868]
["bitfinex","SOLUSD",1644502567692,0.02774378,107.1,106.99,1.89790868]
["bitfinex","SOLUSD",1644502567991,0.02774378,107.12,106.99,39.6986517]
["bitfinex","SOLUSD",1644502568193,0.02774378,107.12,107.0,40.58343778]
["bitfinex","SOLUSD",1644502568395,0.02774378,107.12,107.02,14.0078]
["bitfinex","SOLUSD",1644502568592,0.02774378,107.12,107.03,38.96375004]
["bitfinex","SOLUSD",1644502568793,34.9938165,107.13,107.03,45.21375004]
["bitfinex","SOLUSD",1644502569599,51.23453804,107.13,107.03,0.25]
["bitfinex","SOLUSD",1644502569795,55.90253804,107.13,107.0,20.0116]
["bitfinex","SOLUSD",1644502569996,55.93028182,107.13,107.0,6.0]
["bitfinex","SOLUSD",1644502570394,55.93028182,107.13,106.99,17.25]
["bitfinex","SOLUSD",1644502570597,55.93028182,107.13,107.0,41.67855365]
["bitfinex","SOLUSD",1644502570795,55.93028182,107.13,107.0,61.69025365]
["bitfinex","SOLUSD",1644502571296,67.18028182,107.13,106.96,15.92]
["bitfinex","SOLUSD",1644502571495,116.20528182,107.13,106.96,1.89790868]
["bitfinex","SOLUSD",1644502571894,14.0195,107.08,106.94,208.26640868]
["bitfinex","SOLUSD",1644502572100,23.51171455,107.06,106.95,46.51692893]
["bitfinex","SOLUSD",1644502572999,23.51171455,107.06,106.95,48.41483761]
["bitfinex","SOLUSD",1644502573200,14.0202,107.05,106.95,62.68343761]
["bitfinex","SOLUSD",1644502573401,23.51171455,107.06,106.95,68.68343761]
["bitfinex","SOLUSD",1644502573602,34.9938165,107.04,106.96,4.672]
["bitfinex","SOLUSD",1644502573799,34.9938165,107.04,106.97,36.88248635]
["bitfinex","SOLUSD",1644502574001,34.9938165,107.04,106.97,38.78039503]
["bitfinex","SOLUSD",1644502574199,34.9938165,107.04,106.97,39.03039503]
["bitfinex","SOLUSD",1644502574800,34.9938165,107.04,106.97,0.25]
["bitfinex","SOLUSD",1644502575200,34.9938165,107.04,106.95,6.0]
["bitfinex","SOLUSD",1644502575602,34.9938165,107.04,106.94,198.349]
["bitfinex","SOLUSD",1644502575802,34.9938165,107.04,106.95,51.30761291]
["bitfinex","SOLUSD",1644502576002,34.9938165,107.04,106.95,37.28901291]
["bitfinex","SOLUSD",1644502576210,34.9938165,107.04,106.95,6.0]
["bitfinex","SOLUSD",1644502576404,37.22503804,107.04,106.94,114.3]
["bitfinex","SOLUSD",1644502576606,4.673,107.03,106.94,114.3]
["bitfinex","SOLUSD",1644502576804,14.025,107.01,106.94,114.3]
["bitfinex","SOLUSD",1644502577007,14.025,107.01,106.89,14.0269]
["bitfinex","SOLUSD",1644502577205,18.7,107.01,106.9,38.67622313]
["bitfinex","SOLUSD",1644502577405,14.025,107.01,106.9,38.67622313]
["bitfinex","SOLUSD",1644502578309,14.025,107.01,106.9,44.67622313]
["bitfinex","SOLUSD",1644502579134,14.025,107.01,106.9,44.92622313]
["bitfinex","SOLUSD",1644502579709,14.025,107.01,106.9,58.95162313]
["bitfinex","SOLUSD",1644502579910,14.025,107.01,106.9,44.67622313]
["bitfinex","SOLUSD",1644502581411,14.025,107.01,106.9,6.25]
["bitfinex","SOLUSD",1644502581610,14.025,107.01,106.9,0.25]
["bitfinex","SOLUSD",1644502581812,14.025,107.01,106.9,6.0]
["bitfinex","SOLUSD",1644502582312,14.025,107.01,106.9,0.25]
["bitfinex","SOLUSD",1644502582915,6.90243787,107.0,106.9,0.25]
["bitfinex","SOLUSD",1644502583115,14.032,106.97,106.87,4.674]
["bitfinex","SOLUSD",1644502583314,18.708,106.97,106.87,4.674]
["bitfinex","SOLUSD",1644502583721,11.25,106.96,106.88,44.6881492]
["bitfinex","SOLUSD",1644502583914,4.676,107.0,106.88,44.6881492]
["bitfinex","SOLUSD",1644502584115,11.25,106.99,106.88,44.6881492]
["bitfinex","SOLUSD",1644502584316,45.1983487,107.01,106.88,44.6881492]
["bitfinex","SOLUSD",1644502584513,4.675,107.0,106.88,44.6881492]
["bitfinex","SOLUSD",1644502584716,47.42957024,107.01,106.88,44.6881492]
["bitfinex","SOLUSD",1644502584916,6.90622154,107.0,106.88,44.6881492]
["bitfinex","SOLUSD",1644502585114,14.0318,106.96,106.87,4.674]
["bitfinex","SOLUSD",1644502585514,14.0318,106.96,106.87,4.924]
["bitfinex","SOLUSD",1644502585715,14.0318,106.96,106.83,4.676]
["bitfinex","SOLUSD",1644502585915,14.0318,106.96,106.82,54.7948958]
["bitfinex","SOLUSD",1644502586115,14.0318,106.96,106.83,41.2795999]
["bitfinex","SOLUSD",1644502586319,14.0318,106.96,106.83,47.2795999]
["bitfinex","SOLUSD",1644502586720,14.0318,106.96,106.84,14.0338]
["bitfinex","SOLUSD",1644502586919,14.0318,106.96,106.86,37.36485982]
["bitfinex","SOLUSD",1644502587120,16.26302154,106.96,106.86,37.36485982]
["bitfinex","SOLUSD",1644502587319,14.0318,106.96,106.86,6.0]
["bitfinex","SOLUSD",1644502587520,14.0318,106.96,106.84,14.0338]
["bitfinex","SOLUSD",1644502587721,27.51302154,106.96,106.82,4.676]
["bitfinex","SOLUSD",1644502587927,4.676,106.95,106.82,4.676]
["bitfinex","SOLUSD",1644502588123,14.0391,106.92,106.82,4.676]
["bitfinex","SOLUSD",1644502588321,4.678,106.91,106.82,4.676]
["bitfinex","SOLUSD",1644502588522,11.25,106.9,106.82,4.676]
["bitfinex","SOLUSD",1644502588725,11.25,106.9,106.79,40.96216068]
["bitfinex","SOLUSD",1644502588923,13.48122154,106.9,106.79,40.96216068]
["bitfinex","SOLUSD",1644502589121,11.25,106.9,106.79,40.96216068]
["bitfinex","SOLUSD",1644502589721,14.0436,106.89,106.79,40.96216068]
["bitfinex","SOLUSD",1644502589923,14.0436,106.89,106.76,20.0280958]
["bitfinex","SOLUSD",1644502590124,14.0436,106.89,106.77,0.25]
["bitfinex","SOLUSD",1644502590324,14.0436,106.89,106.78,4.68]
["bitfinex","SOLUSD",1644502590522,14.0436,106.89,106.76,5.9851958]
["bitfinex","SOLUSD",1644502590722,14.0436,106.89,106.76,11.9851958]
["bitfinex","SOLUSD",1644502590922,14.0436,106.89,106.77,46.78037527]
["bitfinex","SOLUSD",1644502591326,14.0436,106.89,106.77,47.03037527]
["bitfinex","SOLUSD",1644502591535,14.0436,106.89,106.77,53.03037527]
["bitfinex","SOLUSD",1644502591721,14.0436,106.89,106.77,66.82297527]
["bitfinex","SOLUSD",1644502592325,14.0436,106.89,106.79,35.74783868]
["bitfinex","SOLUSD",1644502592728,35.3919,106.92,106.79,55.78773868]
["bitfinex","SOLUSD",1644502592927,149.8682,106.94,106.79,57.69669212]
["bitfinex","SOLUSD",1644502592928,23.1646,106.94,106.79,57.69669212]
["bitfinex","SOLUSD",1644502593127,23.1646,106.94,106.8,11.25]
["bitfinex","SOLUSD",1644502593328,23.1678,106.96,106.81,35.73716357]
["bitfinex","SOLUSD",1644502593526,23.1678,106.96,106.82,11.25]
["bitfinex","SOLUSD",1644502593727,23.1678,106.96,106.84,47.94693772]
["bitfinex","SOLUSD",1644502593926,23.1678,106.96,106.84,61.97783772]
["bitfinex","SOLUSD",1644502593927,37.1999,106.96,106.84,61.97783772]
["bitfinex","SOLUSD",1644502594154,37.1999,106.96,106.84,68.22783772]
["bitfinex","SOLUSD",1644502594347,39.43112154,106.96,106.84,68.22783772]
["bitfinex","SOLUSD",1644502594548,39.43112154,106.96,106.84,62.22783772]
["bitfinex","SOLUSD",1644502594948,39.43112154,106.96,106.84,0.25]
["bitfinex","SOLUSD",1644502595150,14.0375,106.92,106.82,0.25]
["bitfinex","SOLUSD",1644502595448,4.676,106.95,106.8,7.90895344]
["bitfinex","SOLUSD",1644502595649,45.9787,106.96,106.83,1.90895344]
["bitfinex","SOLUSD",1644502595949,45.9787,106.96,106.84,40.99017673]
["bitfinex","SOLUSD",1644502596148,92.7642,106.96,106.84,50.34807673]
["bitfinex","SOLUSD",1644502596349,92.7642,106.96,106.84,56.34807673]
["bitfinex","SOLUSD",1644502596549,92.7642,106.96,106.86,45.66577029]
["bitfinex","SOLUSD",1644502596852,92.7642,106.96,106.86,45.91577029]
["bitfinex","SOLUSD",1644502597252,92.7642,106.96,106.86,0.25]
["bitfinex","SOLUSD",1644502597452,94.99542154,106.96,106.86,0.25]
["bitfinex","SOLUSD",1644502597651,14.0345,106.94,106.86,0.25]
["bitfinex","SOLUSD",1644502598054,14.0345,106.94,106.82,14.286]
["bitfinex","SOLUSD",1644502598354,14.0345,106.94,106.83,44.81310548]
["bitfinex","SOLUSD",1644502598553,45.9787,106.96,106.83,44.81310548]
["bitfinex","SOLUSD",1644502598753,23.1678,106.96,106.84,1.90895344]
["bitfinex","SOLUSD",1644502598953,14.0291,106.98,106.85,42.56315343]
["bitfinex","SOLUSD",1644502599153,14.0291,106.98,106.85,141.53315343]
["bitfinex","SOLUSD",1644502599356,104.5686,107.01,106.85,147.78315343]
["bitfinex","SOLUSD",1644502599553,23.9906,107.01,106.85,149.08834923]
["bitfinex","SOLUSD",1644502599854,23.9906,107.01,106.85,61.36834923]
["bitfinex","SOLUSD",1644502600054,23.9906,107.01,106.85,61.97210687]
["bitfinex","SOLUSD",1644502600255,14.0236,107.02,106.88,14.0287]
["bitfinex","SOLUSD",1644502600454,70.0881,107.05,106.89,55.70213805]
["bitfinex","SOLUSD",1644502600455,23.3427,107.05,106.89,55.70213805]
["bitfinex","SOLUSD",1644502600654,23.3427,107.05,106.89,57.61109149]
["bitfinex","SOLUSD",1644502600853,23.3427,107.05,106.91,39.46899215]
["bitfinex","SOLUSD",1644502601054,23.3427,107.05,106.91,50.71899215]
["bitfinex","SOLUSD",1644502601255,23.3427,107.05,106.91,58.87794559]
["bitfinex","SOLUSD",1644502601455,11.25,107.08,106.94,46.41351475]
["bitfinex","SOLUSD",1644502601658,0.02774378,107.09,106.96,38.31823402]
["bitfinex","SOLUSD",1644502601860,22.98304378,107.11,106.97,4.671]
["bitfinex","SOLUSD",1644502602057,22.98304378,107.11,106.98,48.62619984]
["bitfinex","SOLUSD",1644502602260,22.98304378,107.11,107.0,45.6715979]
["bitfinex","SOLUSD",1644502602457,0.02774378,107.12,107.02,44.19518924]
["bitfinex","SOLUSD",1644502602658,0.02774378,107.14,107.04,48.56105857]
["bitfinex","SOLUSD",1644502602860,0.02774378,107.15,107.04,54.81105857]
["bitfinex","SOLUSD",1644502603058,11.27774378,107.17,107.04,54.81105857]
["bitfinex","SOLUSD",1644502603258,2.23122154,107.15,107.04,54.81105857]
["bitfinex","SOLUSD",1644502603558,14.0091,107.14,107.04,0.25]
["bitfinex","SOLUSD",1644502603960,2.23122154,107.13,107.03,4.918]
["bitfinex","SOLUSD",1644502604658,16.24132154,107.13,107.03,50.62140495]
["bitfinex","SOLUSD",1644502604858,14.0101,107.13,107.03,50.62140495]
["bitfinex","SOLUSD",1644502605058,0.02774378,107.14,107.03,50.62140495]
["bitfinex","SOLUSD",1644502605259,0.02774378,107.15,107.03,56.62140495]
["bitfinex","SOLUSD",1644502605660,0.02774378,107.17,107.03,56.62140495]
["bitfinex","SOLUSD",1644502606358,2.25896532,107.17,107.03,56.62140495]
["bitfinex","SOLUSD",1644502606559,0.02774378,107.16,107.03,56.37140495]
["bitfinex","SOLUSD",1644502606759,14.0075,107.15,107.03,65.71190495]
["bitfinex","SOLUSD",1644502607161,2.23122154,107.14,107.03,65.71190495]
["bitfinex","SOLUSD",1644502607360,2.23122154,107.14,107.03,59.71190495]
["bitfinex","SOLUSD",1644502607562,4.668,107.15,107.03,59.71190495]
["bitfinex","SOLUSD",1644502607761,6.89922154,107.15,107.03,65.71190495]
["bitfinex","SOLUSD",1644502607961,14.0086,107.14,107.03,51.70340495]
["bitfinex","SOLUSD",1644502608160,4.668,107.13,107.01,25.2608]
["bitfinex","SOLUSD",1644502608363,6.89922154,107.13,107.0,4.668]
["bitfinex","SOLUSD",1644502608560,2.23122154,107.12,107.0,4.668]
["bitfinex","SOLUSD",1644502608765,13.48122154,107.12,107.0,4.668]
["bitfinex","SOLUSD",1644502609161,2.23122154,107.11,107.01,39.12769326]
["bitfinex","SOLUSD",1644502609664,6.90122154,107.11,107.01,0.25]
["bitfinex","SOLUSD",1644502609863,6.90122154,107.11,107.0,4.668]
["bitfinex","SOLUSD",1644502609864,20.91452154,107.11,107.0,4.668]
["bitfinex","SOLUSD",1644502610063,2.23122154,107.1,107.0,4.668]
["bitfinex","SOLUSD",1644502610265,11.25,107.09,107.0,4.668]
["bitfinex","SOLUSD",1644502610466,15.92,107.09,106.94,39.49062265]
["bitfinex","SOLUSD",1644502610665,2.23122154,107.08,106.94,39.49062265]
["bitfinex","SOLUSD",1644502610864,15.922,107.07,106.94,39.49062265]
["bitfinex","SOLUSD",1644502611063,54.20734844,107.07,106.94,39.49062265]
["bitfinex","SOLUSD",1644502611264,11.08860191,107.06,106.94,39.49062265]
["bitfinex","SOLUSD",1644502611463,15.922,107.05,106.94,39.49062265]
["bitfinex","SOLUSD",1644502611663,22.33860191,107.05,106.94,39.49062265]
["bitfinex","SOLUSD",1644502611863,2.23122154,107.04,106.94,39.49062265]
["bitfinex","SOLUSD",1644502612063,13.48122154,107.04,106.94,39.49062265]
["bitfinex","SOLUSD",1644502612266,11.25,107.04,106.94,39.49062265]
["bitfinex","SOLUSD",1644502612466,14.0243,107.03,106.94,39.49062265]
["bitfinex","SOLUSD",1644502613163,11.25,107.06,106.94,39.49062265]
["bitfinex","SOLUSD",1644502613364,24.7886,107.08,106.94,39.49062265]
["bitfinex","SOLUSD",1644502613766,24.7886,107.08,106.94,45.49062265]
["bitfinex","SOLUSD",1644502613968,24.7886,107.08,106.94,70.76072265]
["bitfinex","SOLUSD",1644502614168,24.7886,107.08,106.95,87.72]
["bitfinex","SOLUSD",1644502614367,24.7886,107.08,106.97,44.74831044]
["bitfinex","SOLUSD",1644502614769,24.7886,107.08,106.97,50.99831044]
["bitfinex","SOLUSD",1644502615268,24.7886,107.08,106.97,44.99831044]
["bitfinex","SOLUSD",1644502615767,38.8052,107.08,106.97,50.74831044]
["bitfinex","SOLUSD",1644502615969,38.8052,107.08,106.97,44.74831044]
["bitfinex","SOLUSD",1644502616569,50.0552,107.08,106.97,44.74831044]
["bitfinex","SOLUSD",1644502616772,50.0552,107.08,106.97,58.76451044]
["bitfinex","SOLUSD",1644502617069,50.0552,107.08,106.97,64.76451044]
["bitfinex","SOLUSD",1644502617272,50.0552,107.08,106.97,58.76451044]
["bitfinex","SOLUSD",1644502617471,52.28642154,107.08,106.97,44.74831044]
["bitfinex","SOLUSD",1644502617670,50.0552,107.08,106.97,44.74831044]
["bitfinex","SOLUSD",1644502618270,25.2666,107.08,106.97,44.74831044]
["bitfinex","SOLUSD",1644502618470,2.25896532,107.12,106.99,133.9600064]
["bitfinex","SOLUSD",1644502618675,0.02774378,107.12,106.99,133.9600064]
["bitfinex","SOLUSD",1644502618871,0.02774378,107.12,106.99,151.4600064]
["bitfinex","SOLUSD",1644502619774,14.03954378,107.12,107.03,39.22048275]
["bitfinex","SOLUSD",1644502619972,14.0118,107.12,107.03,39.22048275]
["bitfinex","SOLUSD",1644502620172,14.0118,107.12,107.03,39.47048275]
["bitfinex","SOLUSD",1644502621372,0.02774378,107.14,107.03,60.85808275]
["bitfinex","SOLUSD",1644502621572,0.02774378,107.15,107.03,66.85808275]
["bitfinex","SOLUSD",1644502622775,0.02774378,107.15,107.03,66.60808275]
["bitfinex","SOLUSD",1644502623778,14.03494378,107.15,107.03,66.60808275]
["bitfinex","SOLUSD",1644502623978,14.03494378,107.15,107.03,60.60808275]
["bitfinex","SOLUSD",1644502624378,409.46548756,107.14,107.03,60.60808275]
["bitfinex","SOLUSD",1644502624580,2.25896532,107.15,107.03,60.60808275]
["bitfinex","SOLUSD",1644502624780,6.92696532,107.15,107.03,60.60808275]
["bitfinex","SOLUSD",1644502625384,6.92696532,107.15,107.03,60.85808275]
["bitfinex","SOLUSD",1644502625884,14.0095,107.13,107.03,60.85808275]
["bitfinex","SOLUSD",1644502626690,16.24072154,107.13,107.03,60.85808275]
["bitfinex","SOLUSD",1644502626886,14.0095,107.13,107.03,60.85808275]
["bitfinex","SOLUSD",1644502627087,11.27774378,107.15,107.03,66.85808275]
["bitfinex","SOLUSD",1644502627288,25.28514378,107.15,107.03,66.85808275]
["bitfinex","SOLUSD",1644502628408,25.28514378,107.15,107.03,60.85808275]
["bitfinex","SOLUSD",1644502629506,25.28514378,107.15,107.03,60.60808275]
["bitfinex","SOLUSD",1644502629707,25.28514378,107.15,107.03,66.60808275]
["bitfinex","SOLUSD",1644502629907,25.28514378,107.15,107.03,60.60808275]
["bitfinex","SOLUSD",1644502630510,27.51636532,107.15,107.03,60.60808275]
["bitfinex","SOLUSD",1644502630707,409.46548756,107.14,107.03,7.379]
["bitfinex","SOLUSD",1644502630908,14.0128,107.11,107.03,7.379]
["bitfinex","SOLUSD",1644502631512,4.668,107.1,107.03,7.379]
["bitfinex","SOLUSD",1644502631712,11.25,107.09,107.03,7.379]
["bitfinex","SOLUSD",1644502631910,4.67,107.08,106.95,14.0193]
["bitfinex","SOLUSD",1644502632115,32.16922154,107.08,106.92,125.9311958]
["bitfinex","SOLUSD",1644502632314,84.37750191,107.08,106.92,130.6031958]
["bitfinex","SOLUSD",1644502632511,2.23122154,107.07,106.93,1.3051958]
["bitfinex","SOLUSD",1644502632714,32.11502916,107.1,106.95,87.72]
["bitfinex","SOLUSD",1644502632715,23.1284,107.1,106.95,87.72]
["bitfinex","SOLUSD",1644502632913,23.1284,107.1,106.96,136.87768982]
["bitfinex","SOLUSD",1644502633115,23.1284,107.1,106.96,130.90149402]
["bitfinex","SOLUSD",1644502633317,23.1284,107.1,106.96,138.78133777]
["bitfinex","SOLUSD",1644502633512,11.25,107.12,106.97,6.55084375]
["bitfinex","SOLUSD",1644502633713,25.2787,107.12,106.98,44.40947384]
["bitfinex","SOLUSD",1644502633914,29.9487,107.12,106.98,46.28931759]
["bitfinex","SOLUSD",1644502634112,29.9487,107.12,106.99,1.87984375]
["bitfinex","SOLUSD",1644502634312,29.9487,107.12,107.0,44.97258997]
["bitfinex","SOLUSD",1644502634515,14.0118,107.11,107.01,14.0118]
["bitfinex","SOLUSD",1644502634712,14.0118,107.11,107.02,45.81397873]
["bitfinex","SOLUSD",1644502635113,14.0118,107.11,107.02,46.06397873]
["bitfinex","SOLUSD",1644502635812,14.0118,107.11,107.02,14.0108]
["bitfinex","SOLUSD",1644502636112,0.30339314,107.08,106.95,1.3208619]
["bitfinex","SOLUSD",1644502636314,14.0209,107.05,106.91,454.2242022]
["bitfinex","SOLUSD",1644502636511,14.0209,107.05,106.91,428.6670403]
["bitfinex","SOLUSD",1644502636512,25.2709,107.05,106.91,428.6670403]
["bitfinex","SOLUSD",1644502636714,2.23122154,107.04,106.92,46.787281]
["bitfinex","SOLUSD",1644502636913,15.923,107.03,106.92,46.787281]
["bitfinex","SOLUSD",1644502637115,15.923,107.03,106.9,14.0257]
["bitfinex","SOLUSD",1644502637317,46.758,107.01,106.88,11.08841262]
["bitfinex","SOLUSD",1644502637514,14.0271,107.0,106.87,1.3208619]
["bitfinex","SOLUSD",1644502637813,25.2771,107.0,106.88,4.675]
["bitfinex","SOLUSD",1644502638017,25.2771,107.0,106.91,34.44835979]
["bitfinex","SOLUSD",1644502638712,25.2771,107.0,106.91,34.69835979]
["bitfinex","SOLUSD",1644502639315,14.0271,107.0,106.91,34.69835979]
["bitfinex","SOLUSD",1644502639517,14.0271,107.0,106.92,4.674]
["bitfinex","SOLUSD",1644502639714,14.0271,107.0,106.93,45.85705245]
["bitfinex","SOLUSD",1644502640114,14.0271,107.0,106.93,46.10705245]
["bitfinex","SOLUSD",1644502640315,14.0271,107.0,106.93,45.85705245]
["bitfinex","SOLUSD",1644502640514,14.0271,107.0,106.89,46.7487]
["bitfinex","SOLUSD",1644502640717,14.0271,107.0,106.87,46.7576]
["bitfinex","SOLUSD",1644502640918,25.2771,107.0,106.86,76.5861]
["bitfinex","SOLUSD",1644502641117,4.675,106.99,106.85,78.6286619]
["bitfinex","SOLUSD",1644502641317,27.50832154,107.0,106.85,77.3078]
["bitfinex","SOLUSD",1644502641516,27.50832154,107.0,106.86,42.15625425]
["bitfinex","SOLUSD",1644502642317,25.2771,107.0,106.86,42.15625425]
["bitfinex","SOLUSD",1644502642717,25.2771,107.0,106.86,51.51145425]
["bitfinex","SOLUSD",1644502642919,51.19112154,107.0,106.86,51.51145425]
["bitfinex","SOLUSD",1644502643321,51.19112154,107.0,106.86,37.48025425]
["bitfinex","SOLUSD",1644502643920,48.9599,107.0,106.86,42.15525425]
["bitfinex","SOLUSD",1644502644320,48.9599,107.0,106.86,42.40525425]
["bitfinex","SOLUSD",1644502644521,51.19112154,107.0,106.86,42.40525425]
["bitfinex","SOLUSD",1644502644921,65.36052154,107.0,106.86,42.40525425]
["bitfinex","SOLUSD",1644502645122,63.1293,107.0,106.86,42.40525425]
["bitfinex","SOLUSD",1644502645522,14.0338,106.96,106.86,42.40525425]
["bitfinex","SOLUSD",1644502645723,14.0338,106.96,106.86,37.73025425]
["bitfinex","SOLUSD",1644502646724,14.0338,106.96,106.86,0.25]
["bitfinex","SOLUSD",1644502646924,14.0338,106.96,106.85,77.5578]
["bitfinex","SOLUSD",1644502647824,14.0338,106.96,106.86,37.55075924]
["bitfinex","SOLUSD",1644502648223,14.0338,106.96,106.86,37.80075924]
["bitfinex","SOLUSD",1644502648824,2.23122154,106.95,106.85,77.3078]
["bitfinex","SOLUSD",1644502649024,2.23122154,106.95,106.83,60.9221]
["bitfinex","SOLUSD",1644502649025,14.0365,106.92,106.83,60.9221]
["bitfinex","SOLUSD",1644502649228,14.0365,106.92,106.8,4.676]
["bitfinex","SOLUSD",1644502649428,2.23122154,106.91,106.79,4.678]
["bitfinex","SOLUSD",1644502649626,11.25,106.92,106.8,1.84224032]
["bitfinex","SOLUSD",1644502649827,15.929,106.92,106.8,46.03344931]
["bitfinex","SOLUSD",1644502650730,14.0396,106.9,106.8,46.03344931]
["bitfinex","SOLUSD",1644502650932,14.0396,106.9,106.8,46.28344931]
["bitfinex","SOLUSD",1644502651330,14.0396,106.9,106.8,46.03344931]
["bitfinex","SOLUSD",1644502651538,14.0396,106.9,106.8,44.19120899]
["bitfinex","SOLUSD",1644502651734,14.0445,106.87,106.8,44.19120899]
["bitfinex","SOLUSD",1644502652532,14.0445,106.87,106.78,4.679]
["bitfinex","SOLUSD",1644502652733,14.0445,106.87,106.77,74.1228]
["bitfinex","SOLUSD",1644502652734,25.2945,106.87,106.77,78.8028]
["bitfinex","SOLUSD",1644502652933,25.2945,106.87,106.75,525.77951862]
["bitfinex","SOLUSD",1644502653134,29.9755,106.87,106.75,525.77951862]
["bitfinex","SOLUSD",1644502653336,25.2945,106.87,106.75,531.77951862]
["bitfinex","SOLUSD",1644502653540,25.2945,106.87,106.75,572.26337334]
["bitfinex","SOLUSD",1644502653736,27.52572154,106.87,106.73,18.7284]
["bitfinex","SOLUSD",1644502653936,32.20672154,106.87,106.71,18.731]
["bitfinex","SOLUSD",1644502654160,14.0528,106.82,106.71,4.681]
["bitfinex","SOLUSD",1644502654338,14.0528,106.82,106.7,79.4144]
["bitfinex","SOLUSD",1644502654734,14.0528,106.82,106.71,38.16310872]
["bitfinex","SOLUSD",1644502654939,14.0528,106.82,106.73,41.44447827]
["bitfinex","SOLUSD",1644502655336,14.0528,106.82,106.75,36.55788119]
["bitfinex","SOLUSD",1644502657238,14.0528,106.82,106.75,36.80788119]
["bitfinex","SOLUSD",1644502657438,14.0491,106.84,106.75,36.80788119]
["bitfinex","SOLUSD",1644502657641,22.5625,106.88,106.76,1.83856011]
["bitfinex","SOLUSD",1644502657838,11.25,106.88,106.77,4.68]
["bitfinex","SOLUSD",1644502658039,11.25,106.88,106.72,6.51856011]
["bitfinex","SOLUSD",1644502658241,4.681,106.87,106.72,8.08856011]
["bitfinex","SOLUSD",1644502658440,14.0512,106.83,106.72,6.0]
["bitfinex","SOLUSD",1644502658641,25.3012,106.83,106.72,6.25]
["bitfinex","SOLUSD",1644502658840,25.3012,106.83,106.73,40.42687877]
["bitfinex","SOLUSD",1644502659241,25.3012,106.83,106.73,40.67687877]
["bitfinex","SOLUSD",1644502660247,60.3112,106.85,106.73,40.67687877]
["bitfinex","SOLUSD",1644502660449,60.3112,106.85,106.73,46.67687877]
["bitfinex","SOLUSD",1644502660651,46.2634,106.85,106.73,40.67687877]
["bitfinex","SOLUSD",1644502660850,46.2634,106.85,106.73,46.42687877]
["bitfinex","SOLUSD",1644502661052,59.74462154,106.85,106.73,40.42687877]
["bitfinex","SOLUSD",1644502661453,14.0492,106.84,106.73,40.42687877]
["bitfinex","SOLUSD",1644502661669,15.932,106.83,106.72,0.024]
["bitfinex","SOLUSD",1644502661868,11.25,106.83,106.72,0.024]
["bitfinex","SOLUSD",1644502662270,15.932,106.83,106.72,0.024]
["bitfinex","SOLUSD",1644502662670,14.0512,106.82,106.72,0.024]
["bitfinex","SOLUSD",1644502662870,14.0512,106.82,106.72,4.682]
["bitfinex","SOLUSD",1644502663070,14.0512,106.82,106.73,39.59330665]
["bitfinex","SOLUSD",1644502663271,14.0512,106.82,106.73,45.59330665]
["bitfinex","SOLUSD",1644502663471,14.0512,106.82,106.73,39.59330665]
["bitfinex","SOLUSD",1644502663671,14.0512,106.82,106.72,0.024]
["bitfinex","SOLUSD",1644502663672,16.28242154,106.82,106.72,0.024]
["bitfinex","SOLUSD",1644502663974,14.0556,106.79,106.7,0.024]
["bitfinex","SOLUSD",1644502664173,14.0556,106.79,106.69,0.024]
["bitfinex","SOLUSD",1644502664372,16.28682154,106.79,106.66,0.024]
["bitfinex","SOLUSD",1644502664673,14.0556,106.79,106.68,53.51603284]
["bitfinex","SOLUSD",1644502664873,14.0556,106.79,106.68,59.54003284]
["bitfinex","SOLUSD",1644502665074,11.25,106.8,106.68,60.86089474]
["bitfinex","SOLUSD",1644502665274,11.25,106.8,106.68,61.11089474]
["bitfinex","SOLUSD",1644502665474,11.25,106.8,106.68,62.94209213]
["bitfinex","SOLUSD",1644502665675,11.25,106.8,106.7,1.3208619]
["bitfinex","SOLUSD",1644502665875,11.25,106.8,106.71,40.52001751]
["bitfinex","SOLUSD",1644502666276,11.25,106.8,106.7,0.274]
["bitfinex","SOLUSD",1644502666478,25.3038,106.8,106.7,0.25]
["bitfinex","SOLUSD",1644502666676,25.3038,106.8,106.69,0.024]
["bitfinex","SOLUSD",1644502666879,29.9878,106.8,106.69,0.024]
["bitfinex","SOLUSD",1644502667076,32.21902154,106.8,106.69,0.024]
["bitfinex","SOLUSD",1644502667275,4.684,106.79,106.69,0.024]
["bitfinex","SOLUSD",1644502667476,14.058,106.77,106.69,0.024]
["bitfinex","SOLUSD",1644502667676,14.058,106.77,106.68,53.41767071]
["bitfinex","SOLUSD",1644502669178,14.058,106.77,106.68,53.66767071]
["bitfinex","SOLUSD",1644502669377,18.7394,106.79,106.68,53.66767071]
["bitfinex","SOLUSD",1644502669580,11.25,106.8,106.69,4.684]
["bitfinex","SOLUSD",1644502669880,11.25,106.8,106.69,1.3208619]
["bitfinex","SOLUSD",1644502670082,6.91522154,106.79,106.68,0.024]
["bitfinex","SOLUSD",1644502670282,11.25,106.78,106.67,0.024]
["bitfinex","SOLUSD",1644502670481,14.0598,106.76,106.68,0.024]
["bitfinex","SOLUSD",1644502670681,47.23972041,106.75,106.66,0.024]
["bitfinex","SOLUSD",1644502670879,16.70593641,106.75,106.64,0.024]
["bitfinex","SOLUSD",1644502671077,18.93715795,106.75,106.57,116.94172379]
["bitfinex","SOLUSD",1644502671278,26.71712154,106.74,106.62,0.024]
["bitfinex","SOLUSD",1644502671481,0.30270026,106.71,106.58,0.024]
["bitfinex","SOLUSD",1644502671682,14.0721,106.68,106.59,0.024]
["bitfinex","SOLUSD",1644502671880,4.688,106.67,106.58,0.024]
["bitfinex","SOLUSD",1644502672078,25.3221,106.68,106.56,7.0]
["bitfinex","SOLUSD",1644502672079,11.25,106.66,106.56,9.66572379]
["bitfinex","SOLUSD",1644502672280,11.25,106.66,106.57,0.024]
["bitfinex","SOLUSD",1644502672480,11.25,106.66,106.56,7.0]
["bitfinex","SOLUSD",1644502672679,14.0753,106.65,106.54,18.56852012]
["bitfinex","SOLUSD",1644502672881,14.0753,106.65,106.54,15.92679633]
["bitfinex","SOLUSD",1644502673083,14.0753,106.65,106.55,40.39042482]
["bitfinex","SOLUSD",1644502674083,25.3253,106.65,106.53,0.024]
["bitfinex","SOLUSD",1644502674883,25.3253,106.65,106.53,15.92799633]
["bitfinex","SOLUSD",1644502675083,25.3253,106.65,106.54,42.78077302]
["bitfinex","SOLUSD",1644502675384,14.0753,106.65,106.54,43.05477302]
["bitfinex","SOLUSD",1644502675582,14.0753,106.65,106.54,49.05477302]
["bitfinex","SOLUSD",1644502675783,14.0701,106.67,106.54,63.57300861]
["bitfinex","SOLUSD",1644502675983,47.1239,106.69,106.56,44.69611886]
["bitfinex","SOLUSD",1644502676184,22.7524,106.69,106.58,47.56965639]
["bitfinex","SOLUSD",1644502676384,22.7524,106.69,106.58,47.81965639]
["bitfinex","SOLUSD",1644502676887,14.0655,106.71,106.59,15.89572315]
["bitfinex","SOLUSD",1644502677084,14.0655,106.71,106.6,47.36975843]
["bitfinex","SOLUSD",1644502677285,14.0655,106.71,106.6,55.47338158]
["bitfinex","SOLUSD",1644502677484,0.45,106.83,106.61,1.82962315]
["bitfinex","SOLUSD",1644502677684,11.25,106.75,106.62,47.29319068]
["bitfinex","SOLUSD",1644502677884,11.25,106.76,106.62,53.56719068]
["bitfinex","SOLUSD",1644502678087,16.01752154,106.79,106.64,36.82399937]
["bitfinex","SOLUSD",1644502678288,16.01752154,106.79,106.66,34.98213726]
["bitfinex","SOLUSD",1644502678486,11.25,106.8,106.67,4.684]
["bitfinex","SOLUSD",1644502678684,11.25,106.8,106.68,35.38305385]
["bitfinex","SOLUSD",1644502678885,11.25,106.8,106.68,35.65705385]
["bitfinex","SOLUSD",1644502679284,13.48122154,106.8,106.68,35.40705385]
["bitfinex","SOLUSD",1644502679687,13.48122154,106.8,106.68,35.65705385]
["bitfinex","SOLUSD",1644502680287,14.0561,106.79,106.68,35.65705385]
["bitfinex","SOLUSD",1644502680689,2.23122154,106.78,106.68,35.40705385]
["bitfinex","SOLUSD",1644502680889,2.23122154,106.78,106.68,0.25]
["bitfinex","SOLUSD",1644502681092,16.479318,106.77,106.67,4.684]
["bitfinex","SOLUSD",1644502681395,17.06689316,106.76,106.63,0.024]
["bitfinex","SOLUSD",1644502681595,11.25,106.75,106.63,0.024]
["bitfinex","SOLUSD",1644502681791,4.686,106.74,106.6,0.024]
["bitfinex","SOLUSD",1644502681993,11.25,106.74,106.58,43.79149913]
["bitfinex","SOLUSD",1644502682193,11.25,106.74,106.59,0.024]
["bitfinex","SOLUSD",1644502682390,13.48122154,106.74,106.59,0.024]
["bitfinex","SOLUSD",1644502682590,11.25,106.74,106.59,2.65680374]
["bitfinex","SOLUSD",1644502682791,11.25,106.74,106.62,47.94632706]
["bitfinex","SOLUSD",1644502682990,14.0605,106.76,106.64,37.9825748]
["bitfinex","SOLUSD",1644502683191,14.0605,106.76,106.64,38.0065748]
["bitfinex","SOLUSD",1644502683391,14.0605,106.76,106.66,42.92202574]
["bitfinex","SOLUSD",1644502683791,14.0605,106.76,106.66,57.22982574]
["bitfinex","SOLUSD",1644502684092,25.3074,106.78,106.66,57.22982574]
["bitfinex","SOLUSD",1644502684293,25.3074,106.78,106.67,4.684]
["bitfinex","SOLUSD",1644502684495,25.3074,106.78,106.68,47.24798381]
["bitfinex","SOLUSD",1644502684895,14.0608,106.75,106.67,0.024]
["bitfinex","SOLUSD",1644502685096,14.0608,106.75,106.63,7.32572379]
["bitfinex","SOLUSD",1644502685097,14.0608,106.75,106.66,0.024]
["bitfinex","SOLUSD",1644502685296,11.25,106.74,106.64,0.024]
["bitfinex","SOLUSD",1644502685494,11.25,106.74,106.63,4.708]
["bitfinex","SOLUSD",1644502685794,11.25,106.74,106.64,36.09665712]
["bitfinex","SOLUSD",1644502686194,11.25,106.74,106.65,1.84149577]
["bitfinex","SOLUSD",1644502686394,13.48122154,106.78,106.66,40.81249168]
["bitfinex","SOLUSD",1644502686601,13.48122154,106.78,106.66,40.83649168]
["bitfinex","SOLUSD",1644502686795,13.48122154,106.78,106.66,40.81249168]
["bitfinex","SOLUSD",1644502687096,25.3083,106.78,106.66,40.81249168]
["bitfinex","SOLUSD",1644502687293,25.3083,106.78,106.66,47.58798745]
["bitfinex","SOLUSD",1644502687494,11.25,106.78,106.66,47.61198745]
["bitfinex","SOLUSD",1644502687694,71.3869,106.8,106.66,47.61198745]
["bitfinex","SOLUSD",1644502687919,71.3869,106.8,106.67,0.024]
["bitfinex","SOLUSD",1644502688219,71.3869,106.8,106.69,43.17881826]
["bitfinex","SOLUSD",1644502688420,71.3869,106.8,106.7,4.684]
["bitfinex","SOLUSD",1644502688622,23.9935,106.8,106.71,46.65297877]
["bitfinex","SOLUSD",1644502688820,23.9935,106.8,106.71,46.90297877]
["bitfinex","SOLUSD",1644502689420,4.684,106.84,106.71,46.90297877]
["bitfinex","SOLUSD",1644502689622,11.25,106.84,106.72,4.706]
["bitfinex","SOLUSD",1644502689820,25.3,106.84,106.73,51.6571798]
["bitfinex","SOLUSD",1644502690020,11.25,106.84,106.73,53.52267557]
["bitfinex","SOLUSD",1644502690220,11.25,106.84,106.74,1.84699193]
["bitfinex","SOLUSD",1644502690420,11.25,106.84,106.75,38.73294111]
["bitfinex","SOLUSD",1644502690819,14.0474,106.86,106.75,53.02934111]
["bitfinex","SOLUSD",1644502691020,14.0474,106.86,106.76,0.024]
["bitfinex","SOLUSD",1644502691221,14.0474,106.86,106.75,53.05334111]
["bitfinex","SOLUSD",1644502691424,14.0474,106.86,106.75,39.00694111]
["bitfinex","SOLUSD",1644502691620,4.681,106.85,106.75,38.73294111]
["bitfinex","SOLUSD",1644502691820,14.0474,106.86,106.75,38.73294111]
["bitfinex","SOLUSD",1644502692021,25.2947,106.88,106.75,45.28493304]
["bitfinex","SOLUSD",1644502692222,25.2947,106.88,106.75,51.26093304]
["bitfinex","SOLUSD",1644502692421,29.9747,106.88,106.76,0.024]
["bitfinex","SOLUSD",1644502692621,4.68,106.88,106.76,0.024]
["bitfinex","SOLUSD",1644502692921,4.68,106.88,106.79,14.0405]
["bitfinex","SOLUSD",1644502693221,75.3723,106.9,106.8,45.9205919]
["bitfinex","SOLUSD",1644502693422,27.9841,106.9,106.8,47.77301586]
["bitfinex","SOLUSD",1644502693621,27.9841,106.9,106.8,48.02301586]
["bitfinex","SOLUSD",1644502693821,27.9841,106.9,106.8,46.1705919]
["bitfinex","SOLUSD",1644502694221,27.9841,106.9,106.8,52.1705919]
["bitfinex","SOLUSD",1644502694622,27.9841,106.9,106.77,18.7216]
["bitfinex","SOLUSD",1644502694623,30.21532154,106.9,106.77,18.7216]
["bitfinex","SOLUSD",1644502694824,14.0453,106.87,106.76,0.024]
["bitfinex","SOLUSD",1644502695023,4.68,106.86,106.75,0.024]
["bitfinex","SOLUSD",1644502695223,2.23122154,106.86,106.75,0.024]
["bitfinex","SOLUSD",1644502695827,58.0757,106.88,106.75,0.024]
["bitfinex","SOLUSD",1644502696429,14.0461,106.87,106.75,0.024]
["bitfinex","SOLUSD",1644502697232,14.0461,106.87,106.75,14.0695]
["bitfinex","SOLUSD",1644502697436,37.1778,106.89,106.76,44.27682862]
["bitfinex","SOLUSD",1644502697633,37.1778,106.89,106.76,48.98082862]
["bitfinex","SOLUSD",1644502697833,37.1778,106.89,106.76,55.23082862]
["bitfinex","SOLUSD",1644502698834,37.1778,106.89,106.78,14.0414]
["bitfinex","SOLUSD",1644502699037,41.8578,106.89,106.79,45.89061234]
["bitfinex","SOLUSD",1644502699436,41.8578,106.89,106.79,46.14061234]
["bitfinex","SOLUSD",1644502699841,18.7233,106.89,106.79,46.14061234]
["bitfinex","SOLUSD",1644502700041,11.25,106.9,106.79,50.81961234]
["bitfinex","SOLUSD",1644502700239,4.679,106.89,106.79,50.81961234]
["bitfinex","SOLUSD",1644502700437,11.25,106.9,106.79,50.81961234]
["bitfinex","SOLUSD",1644502700838,15.929,106.9,106.79,50.81961234]
["bitfinex","SOLUSD",1644502701040,32.20112154,106.9,106.79,50.56961234]
["bitfinex","SOLUSD",1644502701936,25.2909,106.9,106.79,45.89061234]
["bitfinex","SOLUSD",1644502702540,27.52212154,106.9,106.79,45.89061234]
["bitfinex","SOLUSD",1644502702737,27.52212154,106.9,106.79,46.14061234]
["bitfinex","SOLUSD",1644502702938,27.52212154,106.9,106.79,45.89061234]
["bitfinex","SOLUSD",1644502703539,27.52212154,106.9,106.79,46.14061234]
["bitfinex","SOLUSD",1644502703940,4.679,106.89,106.79,46.14061234]
["bitfinex","SOLUSD",1644502704138,14.0453,106.87,106.79,0.25]
["bitfinex","SOLUSD",1644502704540,14.0453,106.87,106.76,14.3179]
["bitfinex","SOLUSD",1644502704739,14.0453,106.87,106.76,14.2939]
["bitfinex","SOLUSD",1644502704941,16.27652154,106.87,106.74,14.0706]
["bitfinex","SOLUSD",1644502705144,15.931,106.86,106.75,0.024]
["bitfinex","SOLUSD",1644502705344,14.0516,106.83,106.75,0.024]
["bitfinex","SOLUSD",1644502705543,14.0516,106.83,106.74,42.10750572]
["bitfinex","SOLUSD",1644502705947,27.53282154,106.83,106.74,42.10750572]
["bitfinex","SOLUSD",1644502706344,25.3016,106.83,106.74,42.10750572]
["bitfinex","SOLUSD",1644502707343,25.3016,106.83,106.71,0.024]
["bitfinex","SOLUSD",1644502707545,25.3016,106.83,106.73,0.25]
["bitfinex","SOLUSD",1644502707745,25.3016,106.83,106.71,0.024]
["bitfinex","SOLUSD",1644502707943,25.3016,106.83,106.71,4.706]
["bitfinex","SOLUSD",1644502708444,25.3016,106.83,106.72,47.38963119]
["bitfinex","SOLUSD",1644502708944,25.3016,106.83,106.72,47.41363119]
["bitfinex","SOLUSD",1644502709144,25.3016,106.83,106.72,61.71323119]
["bitfinex","SOLUSD",1644502709344,25.3016,106.83,106.72,47.66363119]
["bitfinex","SOLUSD",1644502709651,27.53282154,106.83,106.72,0.024]
["bitfinex","SOLUSD",1644502709844,27.53282154,106.83,106.7,0.024]
["bitfinex","SOLUSD",1644502710044,39.15282154,106.83,106.7,0.024]
["bitfinex","SOLUSD",1644502710448,39.15282154,106.83,106.69,0.024]
["bitfinex","SOLUSD",1644502710449,14.0574,106.79,106.69,0.024]
["bitfinex","SOLUSD",1644502710645,14.0574,106.79,106.68,45.7386402]
["bitfinex","SOLUSD",1644502710844,4.684,106.78,106.68,45.7626402]
["bitfinex","SOLUSD",1644502711050,58.1079,106.8,106.68,45.7386402]
["bitfinex","SOLUSD",1644502711246,58.1079,106.8,106.68,45.7626402]
["bitfinex","SOLUSD",1644502711447,58.1079,106.8,106.68,0.024]
["bitfinex","SOLUSD",1644502711653,14.0577,106.77,106.67,0.024]
["bitfinex","SOLUSD",1644502711845,15.934,106.76,106.66,0.024]
["bitfinex","SOLUSD",1644502712045,18.16522154,106.76,106.63,0.024]
["bitfinex","SOLUSD",1644502712247,121.173388,106.75,106.63,0.024]
["bitfinex","SOLUSD",1644502712461,11.25,106.74,106.61,36.43528591]
["bitfinex","SOLUSD",1644502712651,11.25,106.74,106.61,36.45928591]
["bitfinex","SOLUSD",1644502712847,11.25,106.74,106.62,0.024]
["bitfinex","SOLUSD",1644502713446,14.0647,106.73,106.62,15.94026639]
["bitfinex","SOLUSD",1644502713647,11.25,106.74,106.63,40.64915646]
["bitfinex","SOLUSD",1644502713847,24.0563,106.76,106.63,40.64915646]
["bitfinex","SOLUSD",1644502714047,11.25,106.77,106.64,1.87636639]
["bitfinex","SOLUSD",1644502714260,25.1358,106.77,106.65,37.551117]
["bitfinex","SOLUSD",1644502714647,25.1358,106.77,106.65,37.801117]
["bitfinex","SOLUSD",1644502714849,14.059,106.76,106.65,37.801117]
["bitfinex","SOLUSD",1644502715048,14.059,106.76,106.65,51.587017]
["bitfinex","SOLUSD",1644502715247,14.059,106.76,106.65,37.527117]
["bitfinex","SOLUSD",1644502715448,11.25,106.75,106.65,37.527117]
["bitfinex","SOLUSD",1644502715649,15.936,106.75,106.65,37.527117]
["bitfinex","SOLUSD",1644502715847,15.936,106.75,106.63,0.024]
["bitfinex","SOLUSD",1644502715848,18.16722154,106.75,106.63,0.024]
["bitfinex","SOLUSD",1644502716052,14.0635,106.73,106.63,0.024]
["bitfinex","SOLUSD",1644502716248,11.25,106.75,106.63,0.024]
["bitfinex","SOLUSD",1644502716448,23.2736,106.76,106.64,4.686]
["bitfinex","SOLUSD",1644502716647,23.2736,106.76,106.64,4.71]
["bitfinex","SOLUSD",1644502716648,11.25,106.75,106.64,4.71]
["bitfinex","SOLUSD",1644502716849,11.25,106.75,106.65,41.92742977]
["bitfinex","SOLUSD",1644502717251,11.25,106.75,106.65,42.17742977]
["bitfinex","SOLUSD",1644502717450,34.9696,106.78,106.67,44.94445407]
["bitfinex","SOLUSD",1644502717650,22.7026,106.79,106.69,45.80658993]
["bitfinex","SOLUSD",1644502717850,22.7026,106.79,106.69,46.05658993]
["bitfinex","SOLUSD",1644502718449,14.0529,106.81,106.69,60.11128993]
["bitfinex","SOLUSD",1644502719252,16.28412154,106.81,106.69,66.11128993]
["bitfinex","SOLUSD",1644502719452,14.0529,106.81,106.69,66.11128993]
["bitfinex","SOLUSD",1644502719653,14.0529,106.81,106.69,60.11128993]
["bitfinex","SOLUSD",1644502719855,14.0529,106.81,106.69,66.11128993]
["bitfinex","SOLUSD",1644502720456,14.0529,106.81,106.69,60.11128993]
["bitfinex","SOLUSD",1644502720656,27.53412154,106.81,106.69,45.80658993]
["bitfinex","SOLUSD",1644502722055,27.53412154,106.81,106.69,46.05658993]
["bitfinex","SOLUSD",1644502722659,25.3029,106.81,106.69,46.05658993]
["bitfinex","SOLUSD",1644502723058,14.0548,106.79,106.69,46.05658993]
["bitfinex","SOLUSD",1644502724057,25.3048,106.79,106.69,46.05658993]
["bitfinex","SOLUSD",1644502724258,27.53602154,106.79,106.69,45.80658993]
["bitfinex","SOLUSD",1644502724458,27.53602154,106.79,106.66,0.024]
["bitfinex","SOLUSD",1644502725458,27.53602154,106.79,106.66,43.76365504]
["bitfinex","SOLUSD",1644502725659,4.684,106.78,106.67,0.024]
["bitfinex","SOLUSD",1644502725859,14.0615,106.75,106.66,0.024]
["bitfinex","SOLUSD",1644502726061,15.934,106.74,106.64,0.024]
["bitfinex","SOLUSD",1644502726263,18.16522154,106.74,106.62,0.024]
["bitfinex","SOLUSD",1644502726457,18.16522154,106.74,106.61,0.024]
["bitfinex","SOLUSD",1644502726658,2.23122154,106.73,106.61,0.024]
["bitfinex","SOLUSD",1644502726857,14.0683,106.71,106.61,0.024]
["bitfinex","SOLUSD",1644502727058,2.23122154,106.75,106.63,46.46219081]
["bitfinex","SOLUSD",1644502727257,45.5866,106.76,106.63,46.48619081]
["bitfinex","SOLUSD",1644502727460,45.5866,106.76,106.65,37.83553573]
["bitfinex","SOLUSD",1644502727858,45.5866,106.76,106.65,38.10953573]
["bitfinex","SOLUSD",1644502728258,14.0602,106.75,106.65,38.10953573]
["bitfinex","SOLUSD",1644502728458,14.0602,106.75,106.65,38.08553573]
["bitfinex","SOLUSD",1644502728663,11.25,106.74,106.65,38.08553573]
["bitfinex","SOLUSD",1644502729061,11.25,106.74,106.65,37.83553573]
["bitfinex","SOLUSD",1644502730471,14.0629,106.73,106.65,38.08553573]
["bitfinex","SOLUSD",1644502730867,14.0629,106.73,106.65,37.83553573]
["bitfinex","SOLUSD",1644502731467,14.0607,106.75,106.65,37.83553573]
["bitfinex","SOLUSD",1644502731667,14.0607,106.75,106.65,58.43949766]
["bitfinex","SOLUSD",1644502731867,45.5866,106.76,106.66,4.686]
["bitfinex","SOLUSD",1644502732067,18.8257,106.78,106.67,45.56448333]
["bitfinex","SOLUSD",1644502732367,14.1417,106.78,106.67,45.56448333]
["bitfinex","SOLUSD",1644502732572,14.0581,106.76,106.67,59.87228333]
["bitfinex","SOLUSD",1644502732767,14.0581,106.76,106.67,61.50404526]
["bitfinex","SOLUSD",1644502732968,14.0581,106.76,106.67,45.56448333]
["bitfinex","SOLUSD",1644502733668,14.0581,106.76,106.67,45.81448333]
["bitfinex","SOLUSD",1644502733870,14.0581,106.76,106.67,45.56448333]
["bitfinex","SOLUSD",1644502734068,14.0581,106.76,106.67,45.81448333]
["bitfinex","SOLUSD",1644502734671,0.0081,106.76,106.68,1.85776193]
["bitfinex","SOLUSD",1644502734869,14.1417,106.78,106.7,41.11337078]
["bitfinex","SOLUSD",1644502735169,14.1417,106.78,106.72,40.77380684]
["bitfinex","SOLUSD",1644502735374,14.1417,106.78,106.72,41.02380684]
["bitfinex","SOLUSD",1644502735571,14.1417,106.78,106.74,40.48515182]
["bitfinex","SOLUSD",1644502735770,14.0491,106.84,106.74,40.73515182]
["bitfinex","SOLUSD",1644502735970,24.7847,106.87,106.76,47.29917759]
["bitfinex","SOLUSD",1644502736373,24.7847,106.87,106.76,47.54917759]
["bitfinex","SOLUSD",1644502736987,38.8291,106.87,106.77,14.044]
["bitfinex","SOLUSD",1644502737187,38.8291,106.87,106.78,47.09524341]
["bitfinex","SOLUSD",1644502737687,45.74032154,106.87,106.78,47.09524341]
["bitfinex","SOLUSD",1644502738091,41.06032154,106.87,106.78,47.09524341]
["bitfinex","SOLUSD",1644502738890,4.68,106.86,106.78,47.09524341]
["bitfinex","SOLUSD",1644502739089,18.7268,106.86,106.78,47.09524341]
["bitfinex","SOLUSD",1644502740392,18.7268,106.86,106.75,14.046]
["bitfinex","SOLUSD",1644502741196,4.68,106.86,106.77,14.0441]
["bitfinex","SOLUSD",1644502741402,4.68,106.86,106.78,4.68]
["bitfinex","SOLUSD",1644502741600,23.2227,106.91,106.79,42.11155626]
["bitfinex","SOLUSD",1644502741795,23.2227,106.91,106.8,4.679]
["bitfinex","SOLUSD",1644502741998,23.2227,106.91,106.81,36.82587839]
["bitfinex","SOLUSD",1644502742199,14.0371,106.94,106.81,50.86357839]
["bitfinex","SOLUSD",1644502742397,24.1768,106.96,106.82,6.53576193]
["bitfinex","SOLUSD",1644502742599,47.9997,107.01,106.83,35.11908536]
["bitfinex","SOLUSD",1644502742799,47.9997,107.01,106.84,11.25]
["bitfinex","SOLUSD",1644502742997,4.676,107.0,106.85,46.87818645]
["bitfinex","SOLUSD",1644502743199,4.676,107.0,106.85,58.12818645]
["bitfinex","SOLUSD",1644502743397,4.676,107.0,106.85,64.37818645]
["bitfinex","SOLUSD",1644502743600,4.676,107.0,106.85,66.23594838]
["bitfinex","SOLUSD",1644502743798,14.0294,107.0,106.86,4.676]
["bitfinex","SOLUSD",1644502744000,18.7044,107.0,106.87,37.18319256]
["bitfinex","SOLUSD",1644502744197,14.0294,107.0,106.88,4.675]
["bitfinex","SOLUSD",1644502744398,14.0294,107.0,106.89,40.11863991]
["bitfinex","SOLUSD",1644502744797,14.0294,107.0,106.89,40.36863991]
["bitfinex","SOLUSD",1644502745000,14.0294,107.0,106.89,40.11863991]
["bitfinex","SOLUSD",1644502745197,16.26062154,107.0,106.88,4.675]
["bitfinex","SOLUSD",1644502745399,15.925,106.99,106.88,4.675]
["bitfinex","SOLUSD",1644502745598,14.0338,106.96,106.84,4.675]
["bitfinex","SOLUSD",1644502745799,14.0338,106.96,106.85,0.25]
["bitfinex","SOLUSD",1644502746198,14.0338,106.96,106.85,42.80210461]
["bitfinex","SOLUSD",1644502747200,14.0317,106.98,106.85,42.80210461]
["bitfinex","SOLUSD",1644502747499,23.4337,106.99,106.86,4.676]
["bitfinex","SOLUSD",1644502747700,23.4337,106.99,106.87,36.42127799]
["bitfinex","SOLUSD",1644502747902,23.4337,106.99,106.88,4.675]
["bitfinex","SOLUSD",1644502748101,23.4337,106.99,106.89,48.72073387]
["bitfinex","SOLUSD",1644502748500,23.4337,106.99,106.89,48.97073387]
["bitfinex","SOLUSD",1644502749102,23.4337,106.99,106.89,48.72073387]
["bitfinex","SOLUSD",1644502750703,37.4637,106.99,106.89,48.72073387]
["bitfinex","SOLUSD",1644502751203,14.03,106.99,106.89,48.97073387]
["bitfinex","SOLUSD",1644502751403,69.86774378,107.02,106.89,50.82828049]
["bitfinex","SOLUSD",1644502751607,11.25,107.05,106.89,50.82828049]
["bitfinex","SOLUSD",1644502751608,0.02774378,107.03,106.89,50.82828049]
["bitfinex","SOLUSD",1644502751804,0.02774378,107.04,106.89,62.07828049]
["bitfinex","SOLUSD",1644502752003,0.02774378,107.02,106.89,68.07828049]
["bitfinex","SOLUSD",1644502752203,0.02774378,107.03,106.89,68.07828049]
["bitfinex","SOLUSD",1644502752403,0.02774378,107.04,106.89,68.07828049]
["bitfinex","SOLUSD",1644502752603,0.02774378,107.02,106.89,68.07828049]
["bitfinex","SOLUSD",1644502752803,14.05134378,107.03,106.91,45.2427803]
["bitfinex","SOLUSD",1644502753003,14.0236,107.03,106.91,45.2427803]
["bitfinex","SOLUSD",1644502753203,14.05134378,107.03,106.91,45.4927803]
["bitfinex","SOLUSD",1644502753405,0.02774378,107.03,106.91,47.3501869]
["bitfinex","SOLUSD",1644502753602,4.674,107.04,106.91,64.6001869]
["bitfinex","SOLUSD",1644502753802,0.02774378,107.03,106.94,14.0205]
["bitfinex","SOLUSD",1644502754003,14.04914378,107.05,106.95,46.08957712]
["bitfinex","SOLUSD",1644502754208,14.0214,107.05,106.95,46.08957712]
["bitfinex","SOLUSD",1644502754403,14.0214,107.05,106.95,46.33957712]
["bitfinex","SOLUSD",1644502754604,4.70074378,107.06,106.95,46.33957712]
["bitfinex","SOLUSD",1644502754804,72.08934378,107.07,106.96,4.672]
["bitfinex","SOLUSD",1644502755004,72.08934378,107.07,106.97,43.86185522]
["bitfinex","SOLUSD",1644502755206,72.0616,107.07,106.97,43.86185522]
["bitfinex","SOLUSD",1644502755405,14.0187,107.07,106.97,44.11185522]
["bitfinex","SOLUSD",1644502755611,46.725,107.11,106.98,1.8574066]
["bitfinex","SOLUSD",1644502755809,0.00759909,107.08,107.0,45.33473309]
["bitfinex","SOLUSD",1644502756110,4.671,107.19,107.02,34.50130926]
["bitfinex","SOLUSD",1644502756305,11.25,107.18,107.02,40.75130926]
["bitfinex","SOLUSD",1644502756507,14.0072,107.16,107.04,14.0067]
["bitfinex","SOLUSD",1644502756710,11.25,107.18,107.05,44.40876047]
["bitfinex","SOLUSD",1644502756907,11.25,107.2,107.05,44.40876047]
["bitfinex","SOLUSD",1644502757107,11.25,107.2,107.05,44.65876047]
["bitfinex","SOLUSD",1644502757307,19.90330675,107.2,107.05,46.50879133]
["bitfinex","SOLUSD",1644502757507,19.90330675,107.2,107.05,63.75879133]
["bitfinex","SOLUSD",1644502757709,19.90330675,107.2,107.05,77.76339133]
["bitfinex","SOLUSD",1644502757710,8.65330675,107.2,107.05,77.76339133]
["bitfinex","SOLUSD",1644502757908,4.668,107.21,107.05,77.76339133]
["bitfinex","SOLUSD",1644502758107,85.3259,107.22,107.05,77.76339133]
["bitfinex","SOLUSD",1644502758308,89.9929,107.22,107.05,77.76339133]
["bitfinex","SOLUSD",1644502758908,89.9929,107.22,107.05,86.23685796]
["bitfinex","SOLUSD",1644502759107,85.3259,107.22,107.05,86.23685796]
["bitfinex","SOLUSD",1644502759910,85.3259,107.22,107.05,100.45467484]
["bitfinex","SOLUSD",1644502760109,18.6651,107.24,107.05,109.48067484]
["bitfinex","SOLUSD",1644502760312,13.9981,107.24,107.05,109.48067484]
["bitfinex","SOLUSD",1644502760510,13.9981,107.24,107.05,122.75728714]
["bitfinex","SOLUSD",1644502761513,13.9981,107.24,107.05,136.50498714]
["bitfinex","SOLUSD",1644502762313,4.666,107.23,107.05,136.25498714]
["bitfinex","SOLUSD",1644502762512,14.0006,107.22,107.05,122.97837484]
["bitfinex","SOLUSD",1644502762714,14.0006,107.22,107.05,113.95237484]
["bitfinex","SOLUSD",1644502763313,4.666,107.23,107.06,93.74]
["bitfinex","SOLUSD",1644502763614,4.666,107.25,107.12,13.9941]
["bitfinex","SOLUSD",1644502763813,37.0148,107.26,107.13,35.29268037]
["bitfinex","SOLUSD",1644502763814,41.6788,107.26,107.13,35.29268037]
["bitfinex","SOLUSD",1644502764228,52.9288,107.26,107.13,35.54268037]
["bitfinex","SOLUSD",1644502764917,13.9994,107.23,107.13,35.54268037]
["bitfinex","SOLUSD",1644502765117,4.665,107.22,107.13,35.54268037]
["bitfinex","SOLUSD",1644502765319,13.9994,107.23,107.13,35.54268037]
["bitfinex","SOLUSD",1644502765522,13.9994,107.23,107.13,35.29268037]
["bitfinex","SOLUSD",1644502766719,2.23122154,107.22,107.13,35.29268037]
["bitfinex","SOLUSD",1644502766919,14.0006,107.2,107.13,35.29268037]
["bitfinex","SOLUSD",1644502767118,14.0006,107.2,107.09,13.9988]
["bitfinex","SOLUSD",1644502767920,14.0006,107.2,107.09,14.2488]
["bitfinex","SOLUSD",1644502768118,14.0006,107.2,107.1,35.65866054]
["bitfinex","SOLUSD",1644502768319,16.23182154,107.2,107.08,4.665]
["bitfinex","SOLUSD",1644502768523,4.666,107.19,107.08,4.665]
["bitfinex","SOLUSD",1644502768721,14.008,107.16,107.08,4.665]
["bitfinex","SOLUSD",1644502769026,4.667,107.15,107.02,75.6444]
["bitfinex","SOLUSD",1644502769228,46.7106,107.13,106.99,84.1562]
["bitfinex","SOLUSD",1644502769426,15.92,107.12,107.01,44.84376521]
["bitfinex","SOLUSD",1644502769823,18.15122154,107.12,107.01,44.84376521]
["bitfinex","SOLUSD",1644502770223,15.92,107.12,107.01,44.84376521]
["bitfinex","SOLUSD",1644502770626,32.16232154,107.12,107.01,45.09376521]
["bitfinex","SOLUSD",1644502770825,32.16232154,107.12,107.01,44.84376521]
["bitfinex","SOLUSD",1644502771027,62.532141,107.11,106.97,86.1919]
["bitfinex","SOLUSD",1644502771227,57.9719,107.11,106.97,72.1773]
["bitfinex","SOLUSD",1644502771427,0.02768439,107.1,106.97,72.1773]
["bitfinex","SOLUSD",1644502771725,14.0166,107.08,106.97,86.1916]
["bitfinex","SOLUSD",1644502771929,0.02768439,107.1,106.97,86.1916]
["bitfinex","SOLUSD",1644502771930,0.02768439,107.1,106.97,124.18670714]
["bitfinex","SOLUSD",1644502772125,0.02768439,107.13,106.98,39.20244947]
["bitfinex","SOLUSD",1644502772326,0.02768439,107.12,106.98,56.70244947]
["bitfinex","SOLUSD",1644502772526,0.02768439,107.12,106.98,70.24316653]
["bitfinex","SOLUSD",1644502773328,0.02768439,107.12,106.98,83.44755661]
["bitfinex","SOLUSD",1644502773528,0.02768439,107.14,107.02,45.43975101]
["bitfinex","SOLUSD",1644502773728,0.02768439,107.11,107.03,4.668]
["bitfinex","SOLUSD",1644502773927,0.02768439,107.15,107.04,45.12905642]
["bitfinex","SOLUSD",1644502774330,11.27768439,107.15,107.04,45.12905642]
["bitfinex","SOLUSD",1644502774634,14.0083,107.14,107.04,45.12905642]
["bitfinex","SOLUSD",1644502774830,29.9263,107.14,107.04,45.12905642]
["bitfinex","SOLUSD",1644502775031,32.15752154,107.14,107.04,45.12905642]
["bitfinex","SOLUSD",1644502775231,32.15752154,107.14,106.98,26.4515384]
["bitfinex","SOLUSD",1644502775432,0.02768439,107.13,106.98,14.49282134]
["bitfinex","SOLUSD",1644502775632,14.0125,107.11,106.99,14.0125]
["bitfinex","SOLUSD",1644502775831,14.04018439,107.11,107.0,4.67]
["bitfinex","SOLUSD",1644502776033,14.0125,107.11,107.0,4.67]
["bitfinex","SOLUSD",1644502776231,14.0125,107.11,107.01,38.59154519]
["bitfinex","SOLUSD",1644502777733,14.0125,107.11,107.01,38.84154519]
["bitfinex","SOLUSD",1644502778032,16.24372154,107.11,107.01,38.59154519]
["bitfinex","SOLUSD",1644502778434,4.67,107.1,107.01,38.59154519]
["bitfinex","SOLUSD",1644502778632,14.0146,107.09,107.01,38.59154519]
["bitfinex","SOLUSD",1644502779240,14.0146,107.09,106.97,121.9964]
["bitfinex","SOLUSD",1644502779538,14.0146,107.09,106.97,103.4427]
["bitfinex","SOLUSD",1644502779739,16.24582154,107.09,106.97,86.1927]
["bitfinex","SOLUSD",1644502779936,4.671,107.08,106.97,72.1773]
["bitfinex","SOLUSD",1644502780137,14.0187,107.06,106.94,24.8305]
["bitfinex","SOLUSD",1644502780338,14.0187,107.06,106.96,46.52449672]
["bitfinex","SOLUSD",1644502780739,14.0187,107.06,106.96,52.52449672]
["bitfinex","SOLUSD",1644502781443,14.04328439,107.08,106.96,66.54129672]
["bitfinex","SOLUSD",1644502781739,14.0156,107.08,106.96,66.54129672]
["bitfinex","SOLUSD",1644502781938,14.04328439,107.08,106.96,66.54129672]
["bitfinex","SOLUSD",1644502782142,14.04328439,107.08,106.96,66.79129672]
["bitfinex","SOLUSD",1644502784942,20.94650593,107.08,106.96,66.79129672]
["bitfinex","SOLUSD",1644502785140,16.27450593,107.08,106.96,66.79129672]
["bitfinex","SOLUSD",1644502785342,20.94650593,107.08,106.96,52.52449672]
["bitfinex","SOLUSD",1644502785564,14.0203,107.04,106.96,52.52449672]
["bitfinex","SOLUSD",1644502786165,14.0203,107.04,106.96,46.52449672]
["bitfinex","SOLUSD",1644502786468,51.4061,107.07,106.96,46.52449672]
["bitfinex","SOLUSD",1644502786667,0.02768439,107.08,106.96,66.06521378]
["bitfinex","SOLUSD",1644502786869,24.6489,107.11,106.97,13.09124971]
["bitfinex","SOLUSD",1644502786870,0.02768439,107.1,106.97,13.09124971]
["bitfinex","SOLUSD",1644502787272,0.02768439,107.1,106.97,11.5]
["bitfinex","SOLUSD",1644502787469,0.02768439,107.1,106.97,0.25]
["bitfinex","SOLUSD",1644502787867,0.02768439,107.1,106.96,52.77449672]
["bitfinex","SOLUSD",1644502788268,0.02768439,107.1,106.97,4.671]
["bitfinex","SOLUSD",1644502788469,4.671,107.09,106.96,52.77449672]
["bitfinex","SOLUSD",1644502788673,14.0166,107.07,106.98,14.015]
["bitfinex","SOLUSD",1644502788868,29.34758439,107.11,106.98,14.265]
["bitfinex","SOLUSD",1644502789070,0.02768439,107.09,106.99,6.51124971]
["bitfinex","SOLUSD",1644502789272,24.67658439,107.11,107.0,44.3471127]
["bitfinex","SOLUSD",1644502789472,24.6489,107.11,107.0,44.3471127]
["bitfinex","SOLUSD",1644502789772,24.6489,107.11,107.0,44.5971127]
["bitfinex","SOLUSD",1644502790174,14.0141,107.09,107.0,58.6096127]
["bitfinex","SOLUSD",1644502790878,14.0141,107.09,107.0,66.44361128]
["bitfinex","SOLUSD",1644502791672,14.03848439,107.11,107.0,66.44361128]
["bitfinex","SOLUSD",1644502791874,14.0108,107.11,107.0,77.69361128]
["bitfinex","SOLUSD",1644502792674,37.45988439,107.12,107.0,77.69361128]
["bitfinex","SOLUSD",1644502792874,0.02768439,107.12,107.0,171.43361128]
["bitfinex","SOLUSD",1644502793073,0.02768439,107.14,107.0,171.43361128]
["bitfinex","SOLUSD",1644502793274,0.02768439,107.14,107.01,4.668]
["bitfinex","SOLUSD",1644502793474,0.02768439,107.14,107.04,14.0077]
["bitfinex","SOLUSD",1644502793679,1.2705212,107.15,107.05,34.38171412]
["bitfinex","SOLUSD",1644502793881,14.0074,107.14,107.05,34.38171412]
["bitfinex","SOLUSD",1644502794075,4.668,107.13,107.0,17.5]
["bitfinex","SOLUSD",1644502794277,17.1885212,107.13,107.0,0.25]
["bitfinex","SOLUSD",1644502794475,17.21620559,107.13,106.98,24.7863]
["bitfinex","SOLUSD",1644502794676,1.2705212,107.12,106.97,57.9623]
["bitfinex","SOLUSD",1644502794875,5.96820559,107.11,106.97,11.25]
["bitfinex","SOLUSD",1644502795082,5.96820559,107.11,106.98,36.32692208]
["bitfinex","SOLUSD",1644502795277,1.2705212,107.1,106.98,36.32692208]
["bitfinex","SOLUSD",1644502795877,15.2837212,107.1,106.98,50.34192208]
["bitfinex","SOLUSD",1644502796778,1.2705212,107.09,106.98,36.32692208]
["bitfinex","SOLUSD",1644502796980,5.9415212,107.08,106.98,36.32692208]
["bitfinex","SOLUSD",1644502797180,14.0189,107.05,106.98,36.32692208]
["bitfinex","SOLUSD",1644502798181,14.0189,107.05,106.98,36.57692208]
["bitfinex","SOLUSD",1644502798981,14.0189,107.05,106.98,36.32692208]
["bitfinex","SOLUSD",1644502799381,48.0000212,107.07,106.98,36.32692208]
["bitfinex","SOLUSD",1644502799382,15.2865212,107.07,106.98,36.32692208]
["bitfinex","SOLUSD",1644502799585,14.016,107.07,106.98,36.32692208]
["bitfinex","SOLUSD",1644502800381,14.016,107.07,106.98,36.57692208]
["bitfinex","SOLUSD",1644502800782,14.016,107.07,106.98,56.59322208]
["bitfinex","SOLUSD",1644502801288,14.016,107.07,106.98,50.59322208]
["bitfinex","SOLUSD",1644502801888,14.016,107.07,106.98,42.57692208]
["bitfinex","SOLUSD",1644502802085,14.016,107.07,106.98,36.57692208]
["bitfinex","SOLUSD",1644502802288,14.04108439,107.09,106.99,1.82514969]
["bitfinex","SOLUSD",1644502802487,14.0134,107.09,107.0,4.671]
["bitfinex","SOLUSD",1644502802789,14.0134,107.09,107.0,0.25]
["bitfinex","SOLUSD",1644502803787,14.0134,107.09,107.0,14.263]
["bitfinex","SOLUSD",1644502803987,14.0134,107.09,107.0,14.013]
["bitfinex","SOLUSD",1644502804213,47.9852212,107.11,107.0,16.08814969]
["bitfinex","SOLUSD",1644502804214,14.0112,107.11,107.0,16.08814969]
["bitfinex","SOLUSD",1644502804388,14.0112,107.11,107.01,4.67]
["bitfinex","SOLUSD",1644502804591,14.0112,107.11,107.02,44.2578145]
["bitfinex","SOLUSD",1644502804790,14.0112,107.11,107.01,14.0118]
["bitfinex","SOLUSD",1644502805190,1.2705212,107.1,107.01,14.0118]
["bitfinex","SOLUSD",1644502805396,14.0155,107.07,106.98,23.1031]
["bitfinex","SOLUSD",1644502805593,14.0155,107.07,106.99,0.25]
["bitfinex","SOLUSD",1644502805794,14.0155,107.07,106.96,47.46194969]
["bitfinex","SOLUSD",1644502805995,2.23122154,107.06,106.96,6.0]
["bitfinex","SOLUSD",1644502806195,2.23122154,107.06,106.95,1.31775696]
["bitfinex","SOLUSD",1644502806394,4.672,107.05,106.94,75.6721]
["bitfinex","SOLUSD",1644502806593,15.922,107.05,106.94,75.6721]
["bitfinex","SOLUSD",1644502806793,14.021,107.03,106.95,47.37570687]
["bitfinex","SOLUSD",1644502807800,14.021,107.03,106.95,47.62570687]
["bitfinex","SOLUSD",1644502808895,14.021,107.03,106.95,47.37570687]
["bitfinex","SOLUSD",1644502809496,14.021,107.03,106.95,61.39670687]
["bitfinex","SOLUSD",1644502810394,14.021,107.03,106.95,61.64670687]
["bitfinex","SOLUSD",1644502813124,14.021,107.03,106.95,67.64670687]
["bitfinex","SOLUSD",1644502813324,59.2498212,107.07,106.95,61.64670687]
["bitfinex","SOLUSD",1644502813522,46.7293,107.07,106.96,6.49096068]
["bitfinex","SOLUSD",1644502813724,46.7293,107.07,106.99,47.5575492]
["bitfinex","SOLUSD",1644502814128,46.7293,107.07,106.99,47.8075492]
["bitfinex","SOLUSD",1644502814525,46.7293,107.07,106.99,47.5575492]
["bitfinex","SOLUSD",1644502814725,14.0172,107.06,106.99,47.5575492]
["bitfinex","SOLUSD",1644502816627,14.015,107.07,106.99,47.5575492]
["bitfinex","SOLUSD",1644502816828,0.02789049,107.09,106.99,49.62650988]
["bitfinex","SOLUSD",1644502817027,0.02789049,107.1,106.99,49.62650988]
["bitfinex","SOLUSD",1644502817229,12.5205212,107.11,106.99,47.8075492]
["bitfinex","SOLUSD",1644502817428,0.02789049,107.1,106.99,47.8075492]
["bitfinex","SOLUSD",1644502817627,12.5205212,107.11,106.99,49.62650988]
["bitfinex","SOLUSD",1644502817828,0.02789049,107.1,106.99,47.8075492]
["bitfinex","SOLUSD",1644502818030,12.54841169,107.11,106.99,47.8075492]
["bitfinex","SOLUSD",1644502818230,1.2705212,107.1,106.99,55.62650988]
["bitfinex","SOLUSD",1644502818428,1.2705212,107.1,106.99,49.62650988]
["bitfinex","SOLUSD",1644502818628,14.013,107.09,106.99,63.64250988]
["bitfinex","SOLUSD",1644502818838,1.2705212,107.1,107.0,4.67]
["bitfinex","SOLUSD",1644502819028,1.29841169,107.11,107.0,4.67]
["bitfinex","SOLUSD",1644502819328,1.29841169,107.12,107.01,1.81896068]
["bitfinex","SOLUSD",1644502819530,1.29841169,107.12,107.03,35.61249892]
["bitfinex","SOLUSD",1644502819733,14.0099,107.11,107.03,35.61249892]
["bitfinex","SOLUSD",1644502819929,14.0099,107.11,106.99,46.7071]
["bitfinex","SOLUSD",1644502820130,4.67,107.1,106.97,60.4017]
["bitfinex","SOLUSD",1644502820332,1.2705212,107.09,106.97,66.4017]
["bitfinex","SOLUSD",1644502820531,0.02789049,107.09,106.98,4.671]
["bitfinex","SOLUSD",1644502820733,5.96941169,107.1,106.98,6.0]
["bitfinex","SOLUSD",1644502820932,14.0152,107.07,106.99,60.66895977]
["bitfinex","SOLUSD",1644502821333,14.0152,107.07,106.99,60.91895977]
["bitfinex","SOLUSD",1644502822131,14.0152,107.07,106.99,46.90385977]
["bitfinex","SOLUSD",1644502824431,14.0152,107.07,106.99,46.65385977]
["bitfinex","SOLUSD",1644502824833,15.2857212,107.07,106.99,46.65385977]
["bitfinex","SOLUSD",1644502825032,14.0152,107.07,106.99,46.90385977]
["bitfinex","SOLUSD",1644502826234,14.0152,107.07,106.99,46.65385977]
["bitfinex","SOLUSD",1644502826436,14.0152,107.07,106.99,60.67035977]
["bitfinex","SOLUSD",1644502826634,14.0138,107.08,106.99,60.67035977]
["bitfinex","SOLUSD",1644502828437,18.6848,107.08,106.99,60.67035977]
["bitfinex","SOLUSD",1644502828634,14.0138,107.08,106.99,60.67035977]
["bitfinex","SOLUSD",1644502830138,15.2843212,107.08,106.99,60.67035977]
["bitfinex","SOLUSD",1644502830336,15.2843212,107.08,106.99,60.92035977]
["bitfinex","SOLUSD",1644502830737,15.2843212,107.08,106.99,46.90385977]
["bitfinex","SOLUSD",1644502830938,15.2843212,107.08,106.99,46.65385977]
["bitfinex","SOLUSD",1644502831139,17.51554274,107.08,106.96,27.2854]
["bitfinex","SOLUSD",1644502831340,17.54343323,107.08,106.96,22.6144]
["bitfinex","SOLUSD",1644502831538,11.25,107.07,106.96,22.6144]
["bitfinex","SOLUSD",1644502831737,14.0193,107.04,106.96,22.6144]
["bitfinex","SOLUSD",1644502831939,12.5205212,107.07,106.96,14.0193]
["bitfinex","SOLUSD",1644502832339,11.25,107.07,106.97,41.749569]
["bitfinex","SOLUSD",1644502832841,14.0159,107.06,106.98,14.0171]
["bitfinex","SOLUSD",1644502833041,1.2705212,107.08,106.99,4.672]
["bitfinex","SOLUSD",1644502833242,1.2705212,107.09,106.99,12.49565716]
["bitfinex","SOLUSD",1644502833444,1.2705212,107.09,107.0,48.52795716]
["bitfinex","SOLUSD",1644502833641,1.2705212,107.1,107.01,48.40924002]
["bitfinex","SOLUSD",1644502833841,1.2705212,107.11,107.01,48.65924002]
["bitfinex","SOLUSD",1644502834041,5.9405212,107.11,107.01,48.65924002]
["bitfinex","SOLUSD",1644502834242,15.2814212,107.1,107.01,62.67204002]
["bitfinex","SOLUSD",1644502834442,1.2705212,107.09,107.01,62.67204002]
["bitfinex","SOLUSD",1644502834641,15.2814212,107.1,107.01,62.67204002]
["bitfinex","SOLUSD",1644502835044,14.0109,107.1,107.01,62.67204002]
["bitfinex","SOLUSD",1644502835242,14.0109,107.1,107.01,64.49569718]
["bitfinex","SOLUSD",1644502835444,15.2801212,107.11,107.01,64.49569718]
["bitfinex","SOLUSD",1644502835645,15.2801212,107.11,107.04,14.0089]
["bitfinex","SOLUSD",1644502835844,15.2801212,107.11,107.05,42.25659407]
["bitfinex","SOLUSD",1644502836245,14.0096,107.11,107.05,42.25659407]
["bitfinex","SOLUSD",1644502836445,15.2801212,107.11,107.05,42.25659407]
["bitfinex","SOLUSD",1644502836846,14.0096,107.11,107.05,42.25659407]
["bitfinex","SOLUSD",1644502837045,15.2801212,107.11,107.05,42.25659407]
["bitfinex","SOLUSD",1644502837646,15.2801212,107.11,107.02,46.6964]
["bitfinex","SOLUSD",1644502837846,15.2801212,107.11,107.04,14.0101]
["bitfinex","SOLUSD",1644502838146,17.51134274,107.11,106.98,29.53655696]
["bitfinex","SOLUSD",1644502838350,14.0145,107.07,106.98,28.2188]
["bitfinex","SOLUSD",1644502838549,14.0145,107.07,106.98,4.668]
["bitfinex","SOLUSD",1644502838747,14.0145,107.07,106.99,45.14188777]
["bitfinex","SOLUSD",1644502838947,14.0145,107.07,107.0,4.671]
["bitfinex","SOLUSD",1644502839147,25.60671169,107.1,107.0,18.6863]
["bitfinex","SOLUSD",1644502839350,25.60671169,107.1,107.0,14.0153]
["bitfinex","SOLUSD",1644502839351,25.5788212,107.1,107.0,14.0153]
["bitfinex","SOLUSD",1644502839747,25.5788212,107.1,107.0,14.2653]
["bitfinex","SOLUSD",1644502840552,24.3083,107.1,107.0,14.2653]
["bitfinex","SOLUSD",1644502840751,14.0125,107.09,107.0,14.0153]
["bitfinex","SOLUSD",1644502840953,15.2830212,107.09,107.0,14.0153]
["bitfinex","SOLUSD",1644502841153,15.2830212,107.09,107.0,14.2653]
["bitfinex","SOLUSD",1644502841554,24.3083,107.1,107.0,14.2653]
["bitfinex","SOLUSD",1644502841555,1.2705212,107.08,107.0,14.2653]
["bitfinex","SOLUSD",1644502841752,1.2705212,107.09,107.0,18.6863]
["bitfinex","SOLUSD",1644502842353,25.5788212,107.1,107.0,18.6863]
["bitfinex","SOLUSD",1644502842553,1.2705212,107.09,107.0,14.0153]
["bitfinex","SOLUSD",1644502842754,14.0137,107.08,107.0,18.6853]
["bitfinex","SOLUSD",1644502843253,14.0137,107.08,107.0,20.75183777]
["bitfinex","SOLUSD",1644502843454,25.5788212,107.1,107.0,16.08183777]
["bitfinex","SOLUSD",1644502843756,24.3083,107.1,107.03,14.0106]
["bitfinex","SOLUSD",1644502843952,15.2811212,107.11,107.04,39.36498969]
["bitfinex","SOLUSD",1644502844354,1.2705212,107.1,107.04,39.36498969]
["bitfinex","SOLUSD",1644502844556,15.2811212,107.11,107.04,39.36498969]
["bitfinex","SOLUSD",1644502845358,1.2705212,107.11,107.04,53.37548969]
["bitfinex","SOLUSD",1644502845959,38.7516212,107.12,107.04,53.37548969]
["bitfinex","SOLUSD",1644502846363,1.2705212,107.11,107.04,53.37548969]
["bitfinex","SOLUSD",1644502846560,1.2705212,107.1,107.04,53.37548969]
["bitfinex","SOLUSD",1644502846764,15.2815212,107.11,107.04,53.37548969]
["bitfinex","SOLUSD",1644502848863,14.011,107.11,107.04,53.37548969]
["bitfinex","SOLUSD",1644502849261,38.7511212,107.12,107.04,53.37548969]
["bitfinex","SOLUSD",1644502850062,23.4722,107.12,107.04,53.37548969]
["bitfinex","SOLUSD",1644502850363,1.29841169,107.14,107.04,59.86002746]
["bitfinex","SOLUSD",1644502850562,1.29841169,107.15,107.04,55.19202746]
["bitfinex","SOLUSD",1644502850763,1.2705212,107.15,107.04,55.19202746]
["bitfinex","SOLUSD",1644502851263,1.2705212,107.15,107.08,14.0034]
["bitfinex","SOLUSD",1644502851467,1.2705212,107.15,107.09,42.11947091]
["bitfinex","SOLUSD",1644502851665,2.47876486,107.18,107.09,42.11947091]
["bitfinex","SOLUSD",1644502851666,1.2705212,107.16,107.09,42.11947091]
["bitfinex","SOLUSD",1644502851864,1.2705212,107.17,107.09,52.87247091]
["bitfinex","SOLUSD",1644502852066,1.2705212,107.17,107.1,1.81653777]
["bitfinex","SOLUSD",1644502852266,1.2705212,107.18,107.1,2.06653777]
["bitfinex","SOLUSD",1644502852466,1.2705212,107.19,107.1,27.31813777]
["bitfinex","SOLUSD",1644502852666,1.2705212,107.2,107.11,1.81483266]
["bitfinex","SOLUSD",1644502853490,1.2705212,107.21,107.12,11.25]
["bitfinex","SOLUSD",1644502853693,1.2705212,107.21,107.14,41.1786622]
["bitfinex","SOLUSD",1644502853898,1.2705212,107.21,107.14,52.6166622]
["bitfinex","SOLUSD",1644502854289,1.2705212,107.22,107.14,52.6166622]
["bitfinex","SOLUSD",1644502854689,1.2705212,107.23,107.15,1.81483266]
["bitfinex","SOLUSD",1644502854892,1.2705212,107.23,107.14,52.6166622]
["bitfinex","SOLUSD",1644502855090,1.2705212,107.24,107.16,13.9926]
["bitfinex","SOLUSD",1644502855293,1.2705212,107.25,107.16,13.9926]
["bitfinex","SOLUSD",1644502855494,1.2705212,107.27,107.16,15.80743266]
["bitfinex","SOLUSD",1644502855691,1.29841169,107.27,107.16,27.05743266]
["bitfinex","SOLUSD",1644502855890,1.2705212,107.27,107.16,27.05743266]
["bitfinex","SOLUSD",1644502856595,5.9335212,107.27,107.16,13.9926]
["bitfinex","SOLUSD",1644502856791,8.16474274,107.27,107.16,13.9926]
["bitfinex","SOLUSD",1644502856992,1.2705212,107.26,107.16,13.9926]
["bitfinex","SOLUSD",1644502857192,15.2618212,107.26,107.16,13.9926]
["bitfinex","SOLUSD",1644502857692,13.9913,107.26,107.16,13.9926]
["bitfinex","SOLUSD",1644502858291,15.2618212,107.26,107.16,13.9926]
["bitfinex","SOLUSD",1644502858491,13.9913,107.26,107.16,13.9926]
["bitfinex","SOLUSD",1644502859199,4.663,107.25,107.16,13.9926]
["bitfinex","SOLUSD",1644502859494,18.6563,107.25,107.16,13.9926]
["bitfinex","SOLUSD",1644502859692,13.9933,107.25,107.16,13.9926]
["bitfinex","SOLUSD",1644502860493,13.9933,107.25,107.14,55.1733622]
["bitfinex","SOLUSD",1644502860694,16.22512154,107.24,107.14,55.1733622]
["bitfinex","SOLUSD",1644502861093,13.9939,107.24,107.14,55.1733622]
["bitfinex","SOLUSD",1644502862097,0.02789049,107.25,107.14,56.98819486]
["bitfinex","SOLUSD",1644502862296,46.37799049,107.26,107.15,11.25]
["bitfinex","SOLUSD",1644502862497,46.3501,107.26,107.19,45.9802753]
["bitfinex","SOLUSD",1644502863197,4.663,107.25,107.19,45.9802753]
["bitfinex","SOLUSD",1644502863402,51.0131,107.26,107.19,45.9802753]
["bitfinex","SOLUSD",1644502863596,46.3501,107.26,107.19,45.9802753]
["bitfinex","SOLUSD",1644502864698,60.3411,107.26,107.19,45.9802753]
["bitfinex","SOLUSD",1644502867602,37.6163,107.26,107.19,45.9802753]
["bitfinex","SOLUSD",1644502867900,13.991,107.26,107.19,45.9802753]
["bitfinex","SOLUSD",1644502868900,13.991,107.26,107.15,4.663]
["bitfinex","SOLUSD",1644502869102,4.663,107.25,107.13,11.25]
["bitfinex","SOLUSD",1644502869305,0.30774796,107.2,107.06,11.25]
["bitfinex","SOLUSD",1644502869502,15.94489049,107.19,107.03,76.3627]
["bitfinex","SOLUSD",1644502869704,36.372701,107.18,107.03,76.3627]
["bitfinex","SOLUSD",1644502869904,16.25832791,107.17,107.04,46.0594452]
["bitfinex","SOLUSD",1644502870103,11.747906,107.16,107.04,46.0594452]
["bitfinex","SOLUSD",1644502870403,15.918,107.15,107.04,46.0594452]
["bitfinex","SOLUSD",1644502870604,18.14922154,107.15,107.04,46.0594452]
["bitfinex","SOLUSD",1644502870904,14.0073,107.13,107.04,46.0594452]
["bitfinex","SOLUSD",1644502871104,29.9253,107.13,107.04,46.0594452]
["bitfinex","SOLUSD",1644502871305,32.15652154,107.13,107.04,46.0594452]
["bitfinex","SOLUSD",1644502871508,29.9253,107.13,107.04,46.0594452]
["bitfinex","SOLUSD",1644502872012,25.2573,107.13,107.04,46.0594452]
["bitfinex","SOLUSD",1644502872206,14.0073,107.13,107.04,46.0594452]
["bitfinex","SOLUSD",1644502872407,14.0053,107.15,107.05,1.80592637]
["bitfinex","SOLUSD",1644502873207,14.0053,107.15,107.04,46.0594452]
["bitfinex","SOLUSD",1644502873407,14.0053,107.15,107.04,60.0662452]
["bitfinex","SOLUSD",1644502874407,25.2553,107.15,107.04,60.0662452]
["bitfinex","SOLUSD",1644502875207,25.2553,107.15,107.04,61.87217157]
["bitfinex","SOLUSD",1644502875408,14.0053,107.15,107.04,61.87217157]
["bitfinex","SOLUSD",1644502876714,14.03039049,107.17,107.05,11.25]
["bitfinex","SOLUSD",1644502876910,14.0025,107.17,107.05,15.918]
["bitfinex","SOLUSD",1644502877116,14.03039049,107.17,107.09,35.12318479]
["bitfinex","SOLUSD",1644502877517,14.0025,107.17,107.09,35.12318479]
["bitfinex","SOLUSD",1644502877710,14.0053,107.14,107.09,35.12318479]
["bitfinex","SOLUSD",1644502877911,11.25,107.18,107.09,35.12318479]
["bitfinex","SOLUSD",1644502878310,1.29841169,107.2,107.09,49.12528479]
["bitfinex","SOLUSD",1644502878511,36.11879049,107.21,107.09,49.12528479]
["bitfinex","SOLUSD",1644502878711,4.666,107.2,107.09,49.12528479]
["bitfinex","SOLUSD",1644502879111,2.23122154,107.19,107.09,49.12528479]
["bitfinex","SOLUSD",1644502879511,14.0001,107.19,107.09,49.12528479]
["bitfinex","SOLUSD",1644502880111,2.23122154,107.18,107.09,49.12528479]
["bitfinex","SOLUSD",1644502880610,14.0024,107.17,107.07,14.0039]
["bitfinex","SOLUSD",1644502880816,15.917,107.16,107.04,96.4305]
["bitfinex","SOLUSD",1644502881012,18.14822154,107.16,107.04,72.2859]
["bitfinex","SOLUSD",1644502881211,2.23122154,107.15,107.04,72.2859]
["bitfinex","SOLUSD",1644502881416,4.668,107.14,107.01,64.12465696]
["bitfinex","SOLUSD",1644502881712,14.0077,107.13,107.05,41.31792413]
["bitfinex","SOLUSD",1644502881912,4.668,107.12,107.05,41.31792413]
["bitfinex","SOLUSD",1644502882112,2.23122154,107.13,107.05,41.31792413]
["bitfinex","SOLUSD",1644502882711,14.0115,107.1,107.05,41.31792413]
["bitfinex","SOLUSD",1644502883312,14.0115,107.1,107.02,14.0115]
["bitfinex","SOLUSD",1644502883512,11.745729,107.09,107.0,4.668]
["bitfinex","SOLUSD",1644502883712,4.67,107.09,107.0,4.668]
["bitfinex","SOLUSD",1644502883912,14.015,107.08,107.0,4.668]
["bitfinex","SOLUSD",1644502884313,14.015,107.08,107.01,36.27725565]
["bitfinex","SOLUSD",1644502884915,16.24622154,107.08,107.01,36.27725565]
["bitfinex","SOLUSD",1644502885713,14.015,107.08,107.01,36.27725565]
["bitfinex","SOLUSD",1644502885914,14.015,107.08,106.98,14.016]
["bitfinex","SOLUSD",1644502886214,16.24622154,107.08,106.98,14.016]
["bitfinex","SOLUSD",1644502886712,16.24622154,107.08,106.97,4.671]
["bitfinex","SOLUSD",1644502886915,14.0203,107.04,106.99,41.41322043]
["bitfinex","SOLUSD",1644502887113,14.0203,107.04,106.94,138.9539]
["bitfinex","SOLUSD",1644502887314,14.0203,107.04,106.94,114.3]
["bitfinex","SOLUSD",1644502888117,14.0203,107.04,106.95,38.08492963]
["bitfinex","SOLUSD",1644502888518,16.25152154,107.04,106.95,38.08492963]
["bitfinex","SOLUSD",1644502888720,14.024,107.02,106.95,38.08492963]
["bitfinex","SOLUSD",1644502889619,11.25,107.05,106.95,38.08492963]
["bitfinex","SOLUSD",1644502890124,13.48122154,107.05,106.95,39.89100489]
["bitfinex","SOLUSD",1644502890320,46.9859,107.07,106.95,39.89100489]
["bitfinex","SOLUSD",1644502890521,46.9859,107.07,106.96,4.672]
["bitfinex","SOLUSD",1644502890720,53.88912154,107.07,106.95,38.08492963]
["bitfinex","SOLUSD",1644502890921,65.13912154,107.07,106.95,52.10472963]
["bitfinex","SOLUSD",1644502891622,14.0192,107.06,106.95,52.10472963]
["bitfinex","SOLUSD",1644502892020,16.25042154,107.06,106.95,52.10472963]
["bitfinex","SOLUSD",1644502892222,16.25042154,107.06,106.95,38.08492963]
["bitfinex","SOLUSD",1644502892423,16.25042154,107.06,106.93,18.6937]
["bitfinex","SOLUSD",1644502892626,14.0237,107.02,106.93,18.6937]
["bitfinex","SOLUSD",1644502893624,14.0237,107.02,106.93,55.5693365]
["bitfinex","SOLUSD",1644502894124,38.8358,107.04,106.93,57.37541176]
["bitfinex","SOLUSD",1644502894347,11.25,107.05,106.93,57.37541176]
["bitfinex","SOLUSD",1644502894954,11.25,107.05,106.93,50.8973365]
["bitfinex","SOLUSD",1644502895448,11.25,107.05,106.93,52.70877908]
["bitfinex","SOLUSD",1644502895650,14.0186,107.07,106.93,71.22077908]
["bitfinex","SOLUSD",1644502895848,29.1345,107.11,106.99,14.0134]
["bitfinex","SOLUSD",1644502896048,29.1345,107.11,107.01,48.64162556]
["bitfinex","SOLUSD",1644502896049,24.4615,107.11,107.01,48.64162556]
["bitfinex","SOLUSD",1644502896351,24.4615,107.11,107.02,4.67]
["bitfinex","SOLUSD",1644502896548,24.4615,107.11,107.02,6.48144258]
["bitfinex","SOLUSD",1644502896748,46.1911,107.13,107.02,6.48144258]
["bitfinex","SOLUSD",1644502897049,46.1911,107.13,107.01,95.33442556]
["bitfinex","SOLUSD",1644502897249,46.1911,107.13,107.02,4.668]
["bitfinex","SOLUSD",1644502897451,50.8591,107.13,107.01,97.15123304]
["bitfinex","SOLUSD",1644502897852,50.8591,107.13,107.02,14.0108]
["bitfinex","SOLUSD",1644502898051,4.668,107.12,107.02,14.0108]
["bitfinex","SOLUSD",1644502898251,46.1911,107.13,107.02,14.0108]
["bitfinex","SOLUSD",1644502898850,4.668,107.15,107.03,1.81680748]
["bitfinex","SOLUSD",1644502899056,36.8191,107.16,107.05,44.50060608]
["bitfinex","SOLUSD",1644502899254,41.4871,107.16,107.06,14.0047]
["bitfinex","SOLUSD",1644502899453,2.23122154,107.15,107.05,44.50060608]
["bitfinex","SOLUSD",1644502899651,4.668,107.14,107.05,44.75060608]
["bitfinex","SOLUSD",1644502900053,16.24142154,107.13,107.01,1.81680748]
["bitfinex","SOLUSD",1644502900253,27.49142154,107.13,106.98,13.9282]
["bitfinex","SOLUSD",1644502900559,6.90122154,107.12,106.95,190.17935696]
["bitfinex","SOLUSD",1644502900753,11.25,107.11,106.95,190.17935696]
["bitfinex","SOLUSD",1644502901053,51.9723,107.1,106.96,38.1808834]
["bitfinex","SOLUSD",1644502901356,11.25,107.09,106.96,38.1808834]
["bitfinex","SOLUSD",1644502901554,13.48122154,107.09,106.97,6.48780748]
["bitfinex","SOLUSD",1644502901753,14.0176,107.08,106.97,1.81680748]
["bitfinex","SOLUSD",1644502902454,14.0176,107.08,106.97,2.06680748]
["bitfinex","SOLUSD",1644502902854,14.0176,107.08,106.98,14.0152]
["bitfinex","SOLUSD",1644502903256,58.5513,107.1,106.99,1.81680748]
["bitfinex","SOLUSD",1644502903455,61.3151,107.1,107.0,35.20446705]
["bitfinex","SOLUSD",1644502903655,4.671,107.13,107.0,39.87446705]
["bitfinex","SOLUSD",1644502903856,51.3678,107.13,107.0,35.45446705]
["bitfinex","SOLUSD",1644502904258,51.3678,107.13,107.0,37.27127453]
["bitfinex","SOLUSD",1644502904457,46.6968,107.13,107.01,4.67]
["bitfinex","SOLUSD",1644502904659,4.668,107.12,107.0,37.27127453]
["bitfinex","SOLUSD",1644502904857,14.0114,107.12,107.01,18.6818]
["bitfinex","SOLUSD",1644502905158,46.6968,107.13,107.02,1.81680748]
["bitfinex","SOLUSD",1644502905360,4.668,107.14,107.04,38.56338528]
["bitfinex","SOLUSD",1644502905559,25.04332154,107.16,107.04,38.56338528]
["bitfinex","SOLUSD",1644502905757,42.501516,107.15,107.04,38.81338528]
["bitfinex","SOLUSD",1644502905958,4.668,107.15,107.04,38.81338528]
["bitfinex","SOLUSD",1644502906759,14.0088,107.14,107.04,58.82108528]
["bitfinex","SOLUSD",1644502906958,14.0088,107.14,107.04,52.82108528]
["bitfinex","SOLUSD",1644502907161,14.0088,107.14,107.04,54.63789276]
["bitfinex","SOLUSD",1644502907559,22.8121,107.16,107.05,4.668]
["bitfinex","SOLUSD",1644502907759,4.668,107.15,107.06,14.0055]
["bitfinex","SOLUSD",1644502907960,34.752523,107.15,107.06,14.0055]
["bitfinex","SOLUSD",1644502908163,4.668,107.15,107.06,14.2555]
["bitfinex","SOLUSD",1644502908561,2.23122154,107.14,107.06,14.2555]
["bitfinex","SOLUSD",1644502908763,4.668,107.15,107.06,14.2555]
["bitfinex","SOLUSD",1644502909061,27.4801,107.16,107.06,14.2555]
["bitfinex","SOLUSD",1644502909261,22.8121,107.16,107.06,14.0055]
["bitfinex","SOLUSD",1644502909462,2.23122154,107.15,107.06,14.0055]
["bitfinex","SOLUSD",1644502909662,6.89922154,107.15,107.06,14.0055]
["bitfinex","SOLUSD",1644502909862,18.6742,107.15,107.06,14.0055]
["bitfinex","SOLUSD",1644502910062,18.6742,107.15,107.02,15.918]
["bitfinex","SOLUSD",1644502910262,13.48122154,107.14,107.0,35.13075696]
["bitfinex","SOLUSD",1644502910463,4.668,107.13,107.0,22.563]
["bitfinex","SOLUSD",1644502910667,13.48122154,107.13,107.0,33.233]
["bitfinex","SOLUSD",1644502911064,2.23122154,107.12,107.01,40.49507865]
["bitfinex","SOLUSD",1644502911264,14.0128,107.1,107.01,54.50757865]
["bitfinex","SOLUSD",1644502912265,14.0128,107.1,107.01,56.32438613]
["bitfinex","SOLUSD",1644502913071,0.30710775,107.09,107.01,14.0125]
["bitfinex","SOLUSD",1644502913270,0.30710775,107.09,106.99,1.31775696]
["bitfinex","SOLUSD",1644502913271,4.97710775,107.09,106.99,1.31775696]
["bitfinex","SOLUSD",1644502913467,14.0177,107.06,106.98,1.81680748]
["bitfinex","SOLUSD",1644502913667,27.655339,107.05,106.95,79.5611]
["bitfinex","SOLUSD",1644502913867,15.922,107.05,106.95,79.5851]
["bitfinex","SOLUSD",1644502914069,18.15322154,107.05,106.96,34.84214887]
["bitfinex","SOLUSD",1644502914469,46.7475,107.03,106.96,34.84214887]
["bitfinex","SOLUSD",1644502914669,14.0221,107.02,106.96,34.84214887]
["bitfinex","SOLUSD",1644502915470,57.9868,107.05,106.96,34.84214887]
["bitfinex","SOLUSD",1644502915672,46.7368,107.05,106.96,34.86614887]
["bitfinex","SOLUSD",1644502915873,14.0196,107.04,106.96,34.86614887]
["bitfinex","SOLUSD",1644502916071,14.0196,107.04,106.96,34.84214887]
["bitfinex","SOLUSD",1644502916273,51.6645,107.08,106.96,39.76414887]
["bitfinex","SOLUSD",1644502916571,58.2415,107.08,106.96,42.89871331]
["bitfinex","SOLUSD",1644502916769,46.7286,107.07,106.96,53.80694887]
["bitfinex","SOLUSD",1644502916970,15.922,107.06,106.96,34.86614887]
["bitfinex","SOLUSD",1644502917171,15.922,107.06,106.96,34.84214887]
["bitfinex","SOLUSD",1644502917374,32.16972154,107.06,106.96,34.84214887]
["bitfinex","SOLUSD",1644502917572,32.16972154,107.06,106.97,4.672]
["bitfinex","SOLUSD",1644502917573,25.2665,107.06,106.97,4.672]
["bitfinex","SOLUSD",1644502918873,25.2665,107.06,106.97,14.0179]
["bitfinex","SOLUSD",1644502919577,25.2665,107.06,106.96,39.53814887]
["bitfinex","SOLUSD",1644502919778,25.2665,107.06,106.96,34.86614887]
["bitfinex","SOLUSD",1644502919978,25.2665,107.06,106.96,35.11614887]
["bitfinex","SOLUSD",1644502920279,27.49772154,107.06,106.96,35.11614887]
["bitfinex","SOLUSD",1644502920982,25.2665,107.06,106.96,49.13594887]
["bitfinex","SOLUSD",1644502921185,14.0165,107.06,106.96,50.95275635]
["bitfinex","SOLUSD",1644502921482,14.0165,107.06,106.97,4.672]
["bitfinex","SOLUSD",1644502921878,14.0165,107.06,106.97,6.73880748]
["bitfinex","SOLUSD",1644502922781,14.0165,107.06,106.98,14.0161]
["bitfinex","SOLUSD",1644502923181,14.0165,107.06,106.97,4.672]
["bitfinex","SOLUSD",1644502923381,25.2665,107.06,106.97,4.672]
["bitfinex","SOLUSD",1644502923581,27.49772154,107.06,106.97,4.672]
["bitfinex","SOLUSD",1644502924284,27.49772154,107.06,106.97,4.922]
["bitfinex","SOLUSD",1644502924981,4.672,107.05,106.97,4.672]
["bitfinex","SOLUSD",1644502925182,14.0209,107.03,106.96,34.86614887]
["bitfinex","SOLUSD",1644502925384,14.0209,107.03,106.96,34.84214887]
["bitfinex","SOLUSD",1644502926284,14.0209,107.03,106.94,20.03615696]
["bitfinex","SOLUSD",1644502926486,14.0209,107.03,106.94,15.61315696]
["bitfinex","SOLUSD",1644502926685,14.0209,107.03,106.94,14.2954]
["bitfinex","SOLUSD",1644502927085,4.673,107.04,106.94,14.2954]
["bitfinex","SOLUSD",1644502927286,14.0179,107.05,106.95,53.10684078]
["bitfinex","SOLUSD",1644502927486,14.0179,107.05,106.99,37.44573432]
["bitfinex","SOLUSD",1644502927888,104.9649,107.08,106.99,37.69573432]
["bitfinex","SOLUSD",1644502928109,16.669194,107.07,106.99,37.69573432]
["bitfinex","SOLUSD",1644502928310,14.0161,107.06,106.99,37.69573432]
["bitfinex","SOLUSD",1644502928712,11.25,107.08,106.99,51.71173432]
["bitfinex","SOLUSD",1644502929016,1.29841169,107.14,107.0,109.661]
["bitfinex","SOLUSD",1644502929211,1.29841169,107.14,107.0,17.73778744]
["bitfinex","SOLUSD",1644502929411,4.668,107.13,107.0,19.31678744]
["bitfinex","SOLUSD",1644502929611,4.67,107.14,107.01,5.98775696]
["bitfinex","SOLUSD",1644502929812,0.02789049,107.15,107.01,22.17]
["bitfinex","SOLUSD",1644502930213,14.0075,107.13,107.01,4.67]
["bitfinex","SOLUSD",1644502930413,4.668,107.12,107.01,0.25]
["bitfinex","SOLUSD",1644502930612,29.1947,107.12,107.01,0.25]
["bitfinex","SOLUSD",1644502930812,40.4447,107.12,107.01,0.25]
["bitfinex","SOLUSD",1644502931013,4.668,107.12,107.01,0.25]
["bitfinex","SOLUSD",1644502931318,4.668,107.12,107.03,45.34538004]
["bitfinex","SOLUSD",1644502931517,14.008,107.13,107.04,4.668]
["bitfinex","SOLUSD",1644502931715,14.008,107.13,107.03,45.59538004]
["bitfinex","SOLUSD",1644502932015,14.008,107.13,107.04,0.25]
["bitfinex","SOLUSD",1644502932716,74.74649049,107.15,107.05,14.0074]
["bitfinex","SOLUSD",1644502932916,63.49649049,107.15,107.05,14.0074]
["bitfinex","SOLUSD",1644502933117,38.66569049,107.15,107.05,14.2574]
["bitfinex","SOLUSD",1644502933717,38.66569049,107.15,107.05,14.0074]
["bitfinex","SOLUSD",1644502934118,14.03429049,107.15,107.05,14.0074]
["bitfinex","SOLUSD",1644502934919,0.02789049,107.15,107.05,14.0074]
["bitfinex","SOLUSD",1644502935123,35.52469049,107.17,107.05,14.2574]
["bitfinex","SOLUSD",1644502935419,4.668,107.16,107.05,14.2574]
["bitfinex","SOLUSD",1644502935621,0.02789049,107.16,107.05,18.9254]
["bitfinex","SOLUSD",1644502935921,35.52469049,107.17,107.05,18.9254]
["bitfinex","SOLUSD",1644502936119,35.52469049,107.17,107.05,14.2574]
["bitfinex","SOLUSD",1644502936120,0.02789049,107.16,107.05,14.2574]
["bitfinex","SOLUSD",1644502936320,14.03169049,107.16,107.05,24.9254]
["bitfinex","SOLUSD",1644502936525,14.03169049,107.16,107.05,18.9254]
["bitfinex","SOLUSD",1644502936725,14.03169049,107.16,107.05,24.9254]
["bitfinex","SOLUSD",1644502936922,14.03169049,107.16,107.05,18.9254]
["bitfinex","SOLUSD",1644502937123,16.26291203,107.16,107.05,18.9254]
["bitfinex","SOLUSD",1644502937322,14.03169049,107.16,107.05,14.2574]
["bitfinex","SOLUSD",1644502937923,14.03169049,107.16,107.05,14.0074]
["bitfinex","SOLUSD",1644502938127,0.02789049,107.16,107.05,21.82418744]
["bitfinex","SOLUSD",1644502938327,0.02789049,107.16,107.05,33.07418744]
["bitfinex","SOLUSD",1644502938525,0.02789049,107.16,107.05,42.00755903]
["bitfinex","SOLUSD",1644502938725,0.02789049,107.19,107.05,43.32531599]
["bitfinex","SOLUSD",1644502938925,0.02789049,107.16,107.05,43.32531599]
["bitfinex","SOLUSD",1644502939126,0.02789049,107.19,107.05,43.32531599]
["bitfinex","SOLUSD",1644502939328,0.02789049,107.18,107.05,41.75852855]
["bitfinex","SOLUSD",1644502939736,13.9996,107.19,107.05,41.75852855]
["bitfinex","SOLUSD",1644502939928,0.02789049,107.18,107.06,1.81241484]
["bitfinex","SOLUSD",1644502940128,0.02789049,107.18,107.09,13.9993]
["bitfinex","SOLUSD",1644502940330,13.9996,107.19,107.09,14.2493]
["bitfinex","SOLUSD",1644502940533,0.02789049,107.2,107.09,14.2493]
["bitfinex","SOLUSD",1644502940731,72.96549049,107.21,107.09,20.2493]
["bitfinex","SOLUSD",1644502941134,72.96549049,107.21,107.09,14.2493]
["bitfinex","SOLUSD",1644502941332,72.96549049,107.21,107.09,20.2493]
["bitfinex","SOLUSD",1644502941732,0.02789049,107.21,107.09,31.4993]
["bitfinex","SOLUSD",1644502941935,13.9968,107.22,107.1,4.666]
["bitfinex","SOLUSD",1644502941936,14.02469049,107.22,107.1,4.666]
["bitfinex","SOLUSD",1644502942135,14.02469049,107.22,107.13,13.9968]
["bitfinex","SOLUSD",1644502942332,14.02469049,107.22,107.13,14.2468]
["bitfinex","SOLUSD",1644502942333,13.9968,107.22,107.13,14.2468]
["bitfinex","SOLUSD",1644502944136,67.81629049,107.24,107.13,14.2468]
["bitfinex","SOLUSD",1644502944342,49.1286,107.24,107.13,14.2468]
["bitfinex","SOLUSD",1644502944737,49.1286,107.24,107.13,20.2468]
["bitfinex","SOLUSD",1644502945037,49.1286,107.24,107.13,14.2468]
["bitfinex","SOLUSD",1644502945636,49.1286,107.24,107.14,4.664]
["bitfinex","SOLUSD",1644502945839,49.1286,107.24,107.15,60.4404047]
["bitfinex","SOLUSD",1644502947661,63.1226,107.24,107.15,60.6904047]
["bitfinex","SOLUSD",1644502947861,4.664,107.23,107.15,46.6974047]
["bitfinex","SOLUSD",1644502948261,2.23122154,107.22,107.15,46.6974047]
["bitfinex","SOLUSD",1644502948661,62.60982154,107.24,107.15,46.6974047]
["bitfinex","SOLUSD",1644502948861,13.9971,107.22,107.15,46.6974047]
["bitfinex","SOLUSD",1644502949364,13.9971,107.22,107.13,13.9965]
["bitfinex","SOLUSD",1644502949566,13.9971,107.22,107.11,22.5704]
["bitfinex","SOLUSD",1644502949765,27.50621203,107.22,107.11,22.5704]
["bitfinex","SOLUSD",1644502950164,27.50621203,107.22,107.11,36.5685]
["bitfinex","SOLUSD",1644502950363,27.50621203,107.22,107.12,42.16795161]
["bitfinex","SOLUSD",1644502950666,14.0009,107.19,107.12,42.16795161]
["bitfinex","SOLUSD",1644502950869,14.0009,107.19,107.12,42.41795161]
["bitfinex","SOLUSD",1644502951064,4.665,107.21,107.12,42.16795161]
["bitfinex","SOLUSD",1644502951263,4.665,107.21,107.12,42.41795161]
["bitfinex","SOLUSD",1644502951865,4.665,107.21,107.12,56.41525161]
["bitfinex","SOLUSD",1644502952365,0.02789049,107.22,107.12,56.41525161]
["bitfinex","SOLUSD",1644502952366,0.02789049,107.23,107.12,56.41525161]
["bitfinex","SOLUSD",1644502952665,0.02789049,107.22,107.12,56.41525161]
["bitfinex","SOLUSD",1644502952864,13.997,107.22,107.12,56.41525161]
["bitfinex","SOLUSD",1644502953665,4.665,107.23,107.12,58.22766645]
["bitfinex","SOLUSD",1644502953865,13.9947,107.23,107.12,64.22766645]
["bitfinex","SOLUSD",1644502954767,13.9947,107.23,107.12,62.41525161]
["bitfinex","SOLUSD",1644502954970,13.9947,107.23,107.12,64.22766645]
["bitfinex","SOLUSD",1644502955169,13.9947,107.23,107.12,56.41525161]
["bitfinex","SOLUSD",1644502955771,13.9947,107.23,107.12,62.41525161]
["bitfinex","SOLUSD",1644502956173,13.9947,107.23,107.12,67.08025161]
["bitfinex","SOLUSD",1644502957074,113.0,107.22,107.11,46.6505]
["bitfinex","SOLUSD",1644502957277,13.9984,107.2,107.09,1.31775696]
["bitfinex","SOLUSD",1644502957480,11.25,107.19,107.05,1.31775696]
["bitfinex","SOLUSD",1644502957674,11.25,107.19,107.02,2.64172379]
["bitfinex","SOLUSD",1644502957675,53.4104,107.18,107.03,1.31775696]
["bitfinex","SOLUSD",1644502957874,11.27789049,107.17,107.02,14.0098]
["bitfinex","SOLUSD",1644502958079,4.69589049,107.16,107.03,41.18989874]
["bitfinex","SOLUSD",1644502958274,14.0103,107.14,107.03,41.18989874]
["bitfinex","SOLUSD",1644502958675,14.0103,107.14,107.03,47.18989874]
["bitfinex","SOLUSD",1644502958874,14.0103,107.14,107.04,14.0073]
["bitfinex","SOLUSD",1644502959076,0.02789049,107.16,107.04,26.57505696]
["bitfinex","SOLUSD",1644502959276,0.02789049,107.17,107.05,98.408]
["bitfinex","SOLUSD",1644502959475,25.7035212,107.21,107.06,23.194]
["bitfinex","SOLUSD",1644502959476,0.02789049,107.16,107.06,23.194]
["bitfinex","SOLUSD",1644502959675,0.02789049,107.17,107.08,41.17453744]
["bitfinex","SOLUSD",1644502959878,14.02909049,107.18,107.1,13.9999]
["bitfinex","SOLUSD",1644502960079,14.0012,107.18,107.1,13.9999]
["bitfinex","SOLUSD",1644502960376,14.0012,107.18,107.1,14.2499]
["bitfinex","SOLUSD",1644502960778,14.0012,107.18,107.1,13.9999]
["bitfinex","SOLUSD",1644502960982,14.0012,107.18,107.08,41.17453744]
["bitfinex","SOLUSD",1644502961178,14.0012,107.18,107.09,0.25]
["bitfinex","SOLUSD",1644502961381,14.0012,107.18,107.08,41.17453744]
["bitfinex","SOLUSD",1644502961580,14.0012,107.18,107.08,55.17663744]
["bitfinex","SOLUSD",1644502961978,18.6682,107.18,107.08,55.17663744]
["bitfinex","SOLUSD",1644502962178,14.0012,107.18,107.08,55.17663744]
["bitfinex","SOLUSD",1644502962379,11.25,107.17,107.05,5.98475696]
["bitfinex","SOLUSD",1644502962581,14.0094,107.14,107.03,1.31775696]
["bitfinex","SOLUSD",1644502962777,4.668,107.13,107.02,1.31775696]
["bitfinex","SOLUSD",1644502962978,11.25,107.14,107.02,4.668]
["bitfinex","SOLUSD",1644502963381,46.7066,107.12,107.03,43.06300647]
["bitfinex","SOLUSD",1644502963578,14.0105,107.1,107.03,43.06300647]
["bitfinex","SOLUSD",1644502963778,14.0105,107.1,107.03,43.31300647]
["bitfinex","SOLUSD",1644502963978,14.0105,107.1,107.03,43.06300647]
["bitfinex","SOLUSD",1644502964179,14.0105,107.1,107.02,4.668]
["bitfinex","SOLUSD",1644502964381,15.92,107.09,107.02,4.668]
["bitfinex","SOLUSD",1644502964580,14.0179,107.07,107.02,4.668]
["bitfinex","SOLUSD",1644502964780,14.0179,107.07,107.0,0.024]
["bitfinex","SOLUSD",1644502964979,14.0179,107.07,106.97,1.34175696]
["bitfinex","SOLUSD",1644502965182,14.0179,107.07,106.98,44.3462365]
["bitfinex","SOLUSD",1644502965580,14.0179,107.07,106.97,4.695]
["bitfinex","SOLUSD",1644502965780,29.9399,107.07,106.97,0.024]
["bitfinex","SOLUSD",1644502965979,29.9399,107.07,106.95,1.34175696]
["bitfinex","SOLUSD",1644502966181,0.31635878,107.06,106.95,0.024]
["bitfinex","SOLUSD",1644502966382,14.0256,107.03,106.94,0.024]
["bitfinex","SOLUSD",1644502966582,29.9486,107.03,106.92,48.3761157]
["bitfinex","SOLUSD",1644502966791,29.9486,107.03,106.92,48.3521157]
["bitfinex","SOLUSD",1644502966982,0.30271557,107.02,106.92,0.024]
["bitfinex","SOLUSD",1644502967192,15.924,107.01,106.9,0.024]
["bitfinex","SOLUSD",1644502967382,14.0321,106.98,106.88,1.34175696]
["bitfinex","SOLUSD",1644502967583,25.2821,106.98,106.89,0.024]
["bitfinex","SOLUSD",1644502967787,25.2821,106.98,106.88,4.675]
["bitfinex","SOLUSD",1644502967983,25.2821,106.98,106.89,45.62032139]
["bitfinex","SOLUSD",1644502968684,11.25,106.98,106.89,45.62032139]
["bitfinex","SOLUSD",1644502968887,45.7843,107.02,106.89,45.62032139]
["bitfinex","SOLUSD",1644502969086,45.7843,107.02,106.89,65.88524167]
["bitfinex","SOLUSD",1644502969288,57.0343,107.02,106.9,0.024]
["bitfinex","SOLUSD",1644502969484,4.674,107.01,106.9,0.024]
["bitfinex","SOLUSD",1644502969689,57.0343,107.02,106.89,64.56748471]
["bitfinex","SOLUSD",1644502969891,57.0343,107.02,106.9,0.024]
["bitfinex","SOLUSD",1644502970487,71.06,107.02,106.9,0.024]
["bitfinex","SOLUSD",1644502970788,4.674,107.01,106.9,0.024]
["bitfinex","SOLUSD",1644502970988,11.25,107.0,106.89,45.64432139]
["bitfinex","SOLUSD",1644502971288,4.675,106.99,106.89,45.64432139]
["bitfinex","SOLUSD",1644502971488,25.2808,106.98,106.89,45.62032139]
["bitfinex","SOLUSD",1644502971688,11.25,106.98,106.89,45.62032139]
["bitfinex","SOLUSD",1644502972290,11.25,106.98,106.89,45.87032139]
["bitfinex","SOLUSD",1644502972491,11.25,106.98,106.88,4.699]
["bitfinex","SOLUSD",1644502972691,2.23122154,106.97,106.86,0.024]
["bitfinex","SOLUSD",1644502972894,15.926,106.96,106.86,0.024]
["bitfinex","SOLUSD",1644502973097,11.25,106.96,106.84,0.024]
["bitfinex","SOLUSD",1644502973292,11.25,106.96,106.83,4.7]
["bitfinex","SOLUSD",1644502973492,11.25,106.96,106.84,45.6432234]
["bitfinex","SOLUSD",1644502973892,11.25,106.96,106.84,59.6750234]
["bitfinex","SOLUSD",1644502974093,11.25,106.98,106.84,78.59818672]
["bitfinex","SOLUSD",1644502974300,11.25,106.99,106.85,0.024]
["bitfinex","SOLUSD",1644502974495,11.25,106.99,106.86,4.676]
["bitfinex","SOLUSD",1644502974694,11.25,106.99,106.87,0.024]
["bitfinex","SOLUSD",1644502975297,4.676,107.01,106.87,0.024]
["bitfinex","SOLUSD",1644502975500,13.48122154,107.01,106.88,4.675]
["bitfinex","SOLUSD",1644502975697,4.675,107.0,106.89,36.08516974]
["bitfinex","SOLUSD",1644502975899,11.25,106.99,106.89,36.06116974]
["bitfinex","SOLUSD",1644502976097,11.25,106.99,106.89,42.08516974]
["bitfinex","SOLUSD",1644502976298,11.25,106.99,106.89,36.06116974]
["bitfinex","SOLUSD",1644502976498,6.90622154,106.98,106.89,36.06116974]
["bitfinex","SOLUSD",1644502976699,11.25,106.97,106.89,36.06116974]
["bitfinex","SOLUSD",1644502977699,11.25,106.97,106.87,4.699]
["bitfinex","SOLUSD",1644502977899,13.48122154,106.97,106.85,0.024]
["bitfinex","SOLUSD",1644502978102,13.48122154,106.97,106.83,4.7]
["bitfinex","SOLUSD",1644502978299,4.676,106.96,106.84,0.024]
["bitfinex","SOLUSD",1644502978501,4.676,106.96,106.82,0.024]
["bitfinex","SOLUSD",1644502978502,11.25,106.95,106.82,0.024]
["bitfinex","SOLUSD",1644502978700,4.676,106.94,106.8,48.35297443]
["bitfinex","SOLUSD",1644502978904,11.25,106.93,106.81,0.024]
["bitfinex","SOLUSD",1644502979101,4.678,106.92,106.81,0.024]
["bitfinex","SOLUSD",1644502979301,11.25,106.91,106.8,48.35297443]
["bitfinex","SOLUSD",1644502979501,11.25,106.9,106.81,0.024]
["bitfinex","SOLUSD",1644502979701,11.25,106.89,106.8,48.32897443]
["bitfinex","SOLUSD",1644502979901,11.25,106.89,106.81,0.024]
["bitfinex","SOLUSD",1644502980102,11.25,106.89,106.8,48.32897443]
["bitfinex","SOLUSD",1644502981120,11.25,106.91,106.8,53.00797443]
["bitfinex","SOLUSD",1644502981321,11.25,106.91,106.8,48.32897443]
["bitfinex","SOLUSD",1644502981922,11.25,106.91,106.8,54.32897443]
["bitfinex","SOLUSD",1644502982524,11.25,106.91,106.81,4.679]
["bitfinex","SOLUSD",1644502982722,11.25,106.91,106.81,10.679]
["bitfinex","SOLUSD",1644502983022,11.25,106.91,106.81,10.929]
["bitfinex","SOLUSD",1644502983424,24.6165,106.93,106.81,10.929]
["bitfinex","SOLUSD",1644502983622,24.6165,106.93,106.81,10.953]
["bitfinex","SOLUSD",1644502983823,52.13622154,106.93,106.81,4.703]
["bitfinex","SOLUSD",1644502984025,4.678,106.92,106.81,0.024]
["bitfinex","SOLUSD",1644502984225,11.25,106.91,106.8,0.024]
["bitfinex","SOLUSD",1644502984424,15.929,106.9,106.81,0.024]
["bitfinex","SOLUSD",1644502984624,15.929,106.9,106.79,0.024]
["bitfinex","SOLUSD",1644502984825,18.16022154,106.9,106.76,0.024]
["bitfinex","SOLUSD",1644502985024,16.27502154,106.89,106.76,0.024]
["bitfinex","SOLUSD",1644502985225,15.93,106.88,106.84,100.0]
["bitfinex","SOLUSD",1644502985525,74.0,106.87,106.76,0.024]
["bitfinex","SOLUSD",1644502985732,15.93,106.86,106.75,0.024]
["bitfinex","SOLUSD",1644502985926,11.25,106.85,106.73,0.024]
["bitfinex","SOLUSD",1644502986125,4.682,106.84,106.73,0.024]
["bitfinex","SOLUSD",1644502986325,25.3021,106.83,106.72,114.324]
["bitfinex","SOLUSD",1644502986525,25.3021,106.83,106.73,42.89164054]
["bitfinex","SOLUSD",1644502986725,25.3021,106.83,106.73,48.89164054]
["bitfinex","SOLUSD",1644502987025,25.3021,106.83,106.73,42.89164054]
["bitfinex","SOLUSD",1644502987425,25.3021,106.83,106.72,0.024]
["bitfinex","SOLUSD",1644502987625,27.53332154,106.83,106.72,0.024]
["bitfinex","SOLUSD",1644502988232,36.48122476,106.83,106.72,0.024]
["bitfinex","SOLUSD",1644502988427,36.48122476,106.83,106.71,9.141]
["bitfinex","SOLUSD",1644502988428,14.0609,106.79,106.71,0.0001]
["bitfinex","SOLUSD",1644502988627,11.25,106.78,106.71,0.0241]
["bitfinex","SOLUSD",1644502988827,11.25,106.78,106.71,0.0001]
["bitfinex","SOLUSD",1644502989229,4.684,106.78,106.71,0.0001]
["bitfinex","SOLUSD",1644502989429,4.684,106.79,106.71,0.0001]
["bitfinex","SOLUSD",1644502989629,15.934,106.79,106.71,0.0001]
["bitfinex","SOLUSD",1644502989829,14.0613,106.76,106.71,0.0001]
["bitfinex","SOLUSD",1644502990229,11.25,106.75,106.71,0.0001]
["bitfinex","SOLUSD",1644502991533,14.064,106.74,106.71,0.0001]
["bitfinex","SOLUSD",1644502991828,25.314,106.74,106.71,0.0001]
["bitfinex","SOLUSD",1644502992629,11.25,106.74,106.71,0.0001]
["bitfinex","SOLUSD",1644502993632,51.5737,106.73,106.71,0.0001]
["bitfinex","SOLUSD",1644502993930,25.3169,106.72,106.71,0.0001]
["bitfinex","SOLUSD",1644502994130,27.54812154,106.72,106.71,0.0001]
["bitfinex","SOLUSD",1644502994331,25.3169,106.72,106.71,0.0001]
["bitfinex","SOLUSD",1644502994932,11.25,106.72,106.71,0.0001]
["bitfinex","SOLUSD",1644502995733,11.25,106.76,106.71,6.06449994]
["bitfinex","SOLUSD",1644502995936,11.25,106.79,106.72,45.98610553]
["bitfinex","SOLUSD",1644502996135,14.0554,106.8,106.72,45.98610553]
["bitfinex","SOLUSD",1644502996732,11.25,106.81,106.72,45.98610553]
["bitfinex","SOLUSD",1644502996933,28.9504,106.82,106.72,45.98610553]
["bitfinex","SOLUSD",1644502997133,14.0509,106.84,106.72,46.23610553]
["bitfinex","SOLUSD",1644502997334,11.25,106.86,106.73,4.682]
["bitfinex","SOLUSD",1644502997533,25.1621,106.86,106.74,41.01514507]
["bitfinex","SOLUSD",1644502997734,4.681,106.85,106.74,58.88814507]
["bitfinex","SOLUSD",1644502997933,23.4002,106.89,106.75,118.981]
["bitfinex","SOLUSD",1644502998135,23.4002,106.89,106.76,36.66260137]
["bitfinex","SOLUSD",1644502998334,23.4002,106.89,106.77,4.68]
["bitfinex","SOLUSD",1644502998538,4.68,106.88,106.78,36.12232855]
["bitfinex","SOLUSD",1644502998733,4.68,106.88,106.78,42.14632855]
["bitfinex","SOLUSD",1644502998734,11.25,106.88,106.78,42.14632855]
["bitfinex","SOLUSD",1644502998934,11.25,106.88,106.78,42.12232855]
["bitfinex","SOLUSD",1644502999133,13.48122154,106.88,106.78,42.12232855]
["bitfinex","SOLUSD",1644502999335,11.25,106.88,106.78,36.37232855]
["bitfinex","SOLUSD",1644502999734,11.25,106.88,106.78,42.37232855]
["bitfinex","SOLUSD",1644502999935,11.25,106.91,106.79,4.68]
["bitfinex","SOLUSD",1644503000135,11.25,106.91,106.8,40.47595233]
["bitfinex","SOLUSD",1644503000335,11.25,106.91,106.82,39.22972852]
["bitfinex","SOLUSD",1644503001139,6.91022154,106.95,106.82,39.47972852]
["bitfinex","SOLUSD",1644503001337,93.097,106.96,106.83,4.676]
["bitfinex","SOLUSD",1644503001552,4.676,106.95,106.84,34.96681613]
["bitfinex","SOLUSD",1644503001738,11.25,106.95,106.84,39.66681613]
["bitfinex","SOLUSD",1644503001936,15.926,106.95,106.84,34.99081613]
["bitfinex","SOLUSD",1644503002136,29.9634,106.95,106.84,34.99081613]
["bitfinex","SOLUSD",1644503002337,32.19462154,106.95,106.84,34.99081613]
["bitfinex","SOLUSD",1644503002539,0.45,106.93,106.84,0.024]
["bitfinex","SOLUSD",1644503002738,15.926,106.92,106.78,0.024]
["bitfinex","SOLUSD",1644503002938,11.25,106.91,106.78,0.024]
["bitfinex","SOLUSD",1644503003243,18.7221,106.9,106.78,0.024]
["bitfinex","SOLUSD",1644503003439,25.2931,106.9,106.8,44.68301989]
["bitfinex","SOLUSD",1644503003640,11.25,106.9,106.8,44.68301989]
["bitfinex","SOLUSD",1644503003838,11.25,106.9,106.8,44.93301989]
["bitfinex","SOLUSD",1644503004139,11.25,106.93,106.8,54.31101989]
["bitfinex","SOLUSD",1644503004340,11.25,106.93,106.81,0.024]
["bitfinex","SOLUSD",1644503005639,15.928,106.93,106.81,0.024]
["bitfinex","SOLUSD",1644503006739,11.25,106.93,106.82,4.678]
["bitfinex","SOLUSD",1644503006941,11.25,106.93,106.83,37.48811608]
["bitfinex","SOLUSD",1644503007340,11.25,106.93,106.83,37.73811608]
["bitfinex","SOLUSD",1644503010648,4.678,106.95,106.83,37.73811608]
["bitfinex","SOLUSD",1644503010848,4.676,107.0,106.84,1.81445584]
["bitfinex","SOLUSD",1644503011049,82.0947,107.03,106.85,45.73538216]
["bitfinex","SOLUSD",1644503011247,82.0947,107.03,106.85,52.00938216]
["bitfinex","SOLUSD",1644503011450,35.2905,107.03,106.86,1.83845584]
["bitfinex","SOLUSD",1644503011647,35.2905,107.03,106.87,102.10311463]
["bitfinex","SOLUSD",1644503011849,39.9655,107.03,106.87,203.90757047]
["bitfinex","SOLUSD",1644503012048,35.2905,107.03,106.88,4.675]
["bitfinex","SOLUSD",1644503012249,35.2905,107.03,106.89,34.52652142]
["bitfinex","SOLUSD",1644503012448,11.25,107.03,106.92,14.0213]
["bitfinex","SOLUSD",1644503012649,11.25,107.06,106.93,40.67027973]
["bitfinex","SOLUSD",1644503012851,39.6145,107.1,106.93,48.73473557]
["bitfinex","SOLUSD",1644503013050,37.7011,107.1,106.94,13.06445584]
["bitfinex","SOLUSD",1644503013347,23.6915,107.1,106.95,55.7138077]
["bitfinex","SOLUSD",1644503013548,62.0236,107.13,106.95,55.7138077]
["bitfinex","SOLUSD",1644503013549,62.0236,107.13,106.97,37.17595328]
["bitfinex","SOLUSD",1644503013748,57.3516,107.13,106.99,42.82467973]
["bitfinex","SOLUSD",1644503014151,57.3516,107.13,106.99,49.07467973]
["bitfinex","SOLUSD",1644503014548,73.59642154,107.13,106.99,49.07467973]
["bitfinex","SOLUSD",1644503014749,73.59642154,107.13,106.99,42.82467973]
["bitfinex","SOLUSD",1644503014951,5.12,107.12,106.96,69.1358]
["bitfinex","SOLUSD",1644503015250,19.99433824,107.11,106.96,22.7555]
["bitfinex","SOLUSD",1644503015450,4.671,107.1,106.96,22.7555]
["bitfinex","SOLUSD",1644503015649,25.2701,107.09,106.96,22.7555]
["bitfinex","SOLUSD",1644503015850,11.25,107.09,106.97,4.671]
["bitfinex","SOLUSD",1644503016152,11.25,107.09,106.98,43.0863872]
["bitfinex","SOLUSD",1644503016351,11.25,107.09,106.98,43.3363872]
["bitfinex","SOLUSD",1644503017852,4.671,107.08,106.98,43.3363872]
["bitfinex","SOLUSD",1644503018052,11.25,107.09,106.98,43.3363872]
["bitfinex","SOLUSD",1644503018452,57.3516,107.13,107.0,41.54448607]
["bitfinex","SOLUSD",1644503018652,4.671,107.14,107.0,41.54448607]
["bitfinex","SOLUSD",1644503018852,11.25,107.15,107.02,48.72172672]
["bitfinex","SOLUSD",1644503019055,4.668,107.14,107.01,6.47815074]
["bitfinex","SOLUSD",1644503019256,25.49495109,107.13,106.98,9.60489981]
["bitfinex","SOLUSD",1644503019453,20.22999914,107.13,106.96,22.7555]
["bitfinex","SOLUSD",1644503019652,14.54315788,107.12,106.96,28.7555]
["bitfinex","SOLUSD",1644503019853,11.25,107.11,106.96,28.7555]
["bitfinex","SOLUSD",1644503020056,4.671,107.1,106.97,39.30393566]
["bitfinex","SOLUSD",1644503020254,11.25,107.09,106.97,39.30393566]
["bitfinex","SOLUSD",1644503020456,4.671,107.08,106.97,39.55393566]
["bitfinex","SOLUSD",1644503021558,11.25,107.09,106.98,4.671]
["bitfinex","SOLUSD",1644503021779,36.0514,107.12,106.99,38.62754772]
["bitfinex","SOLUSD",1644503021956,36.0514,107.12,107.0,4.67]
["bitfinex","SOLUSD",1644503022158,36.0514,107.12,107.01,45.72344436]
["bitfinex","SOLUSD",1644503022357,36.0514,107.12,107.01,45.97344436]
["bitfinex","SOLUSD",1644503022856,40.7214,107.12,107.01,45.97344436]
["bitfinex","SOLUSD",1644503023156,36.0514,107.12,107.01,45.97344436]
["bitfinex","SOLUSD",1644503023757,36.0514,107.12,107.01,0.25]
["bitfinex","SOLUSD",1644503023957,36.0514,107.12,106.92,4.67]
["bitfinex","SOLUSD",1644503023958,0.31420015,107.1,106.92,4.67]
["bitfinex","SOLUSD",1644503024159,11.25,107.09,106.92,4.67]
["bitfinex","SOLUSD",1644503024456,11.25,107.09,106.88,72.0604]
["bitfinex","SOLUSD",1644503024457,5.122,107.08,106.88,72.0604]
["bitfinex","SOLUSD",1644503024658,11.7,107.07,106.88,72.0604]
["bitfinex","SOLUSD",1644503024856,4.673,107.06,106.89,48.69345557]
["bitfinex","SOLUSD",1644503025156,14.0258,107.03,106.89,62.71825557]
["bitfinex","SOLUSD",1644503025355,11.25,107.02,106.89,62.71825557]
["bitfinex","SOLUSD",1644503025556,11.25,107.02,106.89,68.71825557]
["bitfinex","SOLUSD",1644503025958,11.25,107.06,106.89,81.77840631]
["bitfinex","SOLUSD",1644503026159,4.674,107.11,106.95,14.0139]
["bitfinex","SOLUSD",1644503026458,4.674,107.11,106.96,36.72011705]
["bitfinex","SOLUSD",1644503026459,11.25,107.11,106.96,36.72011705]
["bitfinex","SOLUSD",1644503026662,54.322825,107.1,106.96,1.81015074]
["bitfinex","SOLUSD",1644503026859,0.758977,107.06,106.88,1.31775696]
["bitfinex","SOLUSD",1644503027062,15.924,107.05,106.87,1.34175696]
["bitfinex","SOLUSD",1644503027260,22.9795,107.04,106.88,4.674]
["bitfinex","SOLUSD",1644503027559,11.25,107.03,106.89,46.43351291]
["bitfinex","SOLUSD",1644503027759,15.924,107.03,106.89,46.43351291]
["bitfinex","SOLUSD",1644503028260,15.924,107.03,106.89,52.68351291]
["bitfinex","SOLUSD",1644503028461,29.9482,107.03,106.9,14.0232]
["bitfinex","SOLUSD",1644503028663,29.9482,107.03,106.91,47.35519421]
["bitfinex","SOLUSD",1644503028961,25.2742,107.03,106.91,47.60519421]
["bitfinex","SOLUSD",1644503029463,4.674,107.05,106.92,11.25]
["bitfinex","SOLUSD",1644503029662,4.674,107.05,106.93,36.08408989]
["bitfinex","SOLUSD",1644503029861,14.0146,107.1,106.94,11.25]
["bitfinex","SOLUSD",1644503030161,14.0146,107.1,106.95,42.92942131]
["bitfinex","SOLUSD",1644503030361,14.0146,107.1,106.95,65.10042131]
["bitfinex","SOLUSD",1644503030762,14.0146,107.1,106.95,79.11522131]
["bitfinex","SOLUSD",1644503030965,14.0146,107.1,106.95,76.61522131]
["bitfinex","SOLUSD",1644503031764,14.0146,107.1,106.95,76.36522131]
["bitfinex","SOLUSD",1644503031962,4.671,107.09,106.95,71.69422131]
["bitfinex","SOLUSD",1644503032161,14.0168,107.08,106.95,76.36622131]
["bitfinex","SOLUSD",1644503032765,45.3026,107.1,106.95,170.10622131]
["bitfinex","SOLUSD",1644503033161,45.3026,107.1,106.95,170.35622131]
["bitfinex","SOLUSD",1644503033762,59.3165,107.1,106.95,170.35622131]
["bitfinex","SOLUSD",1644503035364,14.0139,107.1,106.95,170.35622131]
["bitfinex","SOLUSD",1644503035566,11.25,107.11,106.95,170.35622131]
["bitfinex","SOLUSD",1644503035766,11.25,107.11,106.95,184.3049086]
["bitfinex","SOLUSD",1644503036368,11.25,107.11,106.95,170.35622131]
["bitfinex","SOLUSD",1644503036564,11.25,107.11,106.95,178.45533737]
["bitfinex","SOLUSD",1644503036794,11.25,107.11,106.95,178.20533737]
["bitfinex","SOLUSD",1644503037774,25.2623,107.11,106.95,178.20533737]
["bitfinex","SOLUSD",1644503037973,25.2623,107.11,106.95,231.14533737]
["bitfinex","SOLUSD",1644503038179,14.0123,107.11,106.95,246.13281428]
["bitfinex","SOLUSD",1644503038380,98.833,107.14,106.95,291.94281428]
["bitfinex","SOLUSD",1644503038580,98.833,107.14,106.97,93.74]
["bitfinex","SOLUSD",1644503038781,14.0095,107.13,107.02,93.74]
["bitfinex","SOLUSD",1644503038979,14.0095,107.13,107.03,40.46078312]
["bitfinex","SOLUSD",1644503039383,14.0095,107.13,107.03,46.71078312]
["bitfinex","SOLUSD",1644503040183,18.6775,107.13,107.03,40.71078312]
["bitfinex","SOLUSD",1644503041388,14.0095,107.13,107.03,40.71078312]
["bitfinex","SOLUSD",1644503041887,14.0095,107.13,107.03,40.46078312]
["bitfinex","SOLUSD",1644503042085,3.50174274,107.12,107.03,40.46078312]
["bitfinex","SOLUSD",1644503042285,14.013,107.1,107.03,40.46078312]
["bitfinex","SOLUSD",1644503042484,1.2705212,107.12,107.03,40.46078312]
["bitfinex","SOLUSD",1644503042485,11.25,107.13,107.03,40.46078312]
["bitfinex","SOLUSD",1644503043286,11.25,107.13,107.03,40.71078312]
["bitfinex","SOLUSD",1644503043687,14.0102,107.12,107.03,40.71078312]
["bitfinex","SOLUSD",1644503044497,52.1229,107.14,107.03,40.71078312]
["bitfinex","SOLUSD",1644503044695,12.5205212,107.15,107.03,40.71078312]
["bitfinex","SOLUSD",1644503044895,4.668,107.14,107.03,40.71078312]
["bitfinex","SOLUSD",1644503045294,20.90732154,107.14,107.03,54.71838312]
["bitfinex","SOLUSD",1644503045497,18.6761,107.14,107.03,60.71838312]
["bitfinex","SOLUSD",1644503045695,18.6761,107.14,107.03,54.71838312]
["bitfinex","SOLUSD",1644503046696,18.6761,107.14,107.03,60.71838312]
["bitfinex","SOLUSD",1644503047100,4.668,107.14,107.03,62.51026477]
["bitfinex","SOLUSD",1644503047297,4.668,107.14,107.03,156.25026477]
["bitfinex","SOLUSD",1644503047498,0.02789049,107.16,107.03,156.25026477]
["bitfinex","SOLUSD",1644503047698,0.02789049,107.16,107.03,60.71838312]
["bitfinex","SOLUSD",1644503047900,1.29841169,107.16,107.03,60.71838312]
["bitfinex","SOLUSD",1644503048099,1.29841169,107.16,107.03,54.71838312]
["bitfinex","SOLUSD",1644503048300,14.0063,107.15,107.03,60.71838312]
["bitfinex","SOLUSD",1644503048500,4.668,107.14,107.03,54.46838312]
["bitfinex","SOLUSD",1644503048699,4.668,107.15,107.03,54.46838312]
["bitfinex","SOLUSD",1644503048899,4.668,107.15,107.03,60.46838312]
["bitfinex","SOLUSD",1644503049100,4.668,107.15,107.03,62.26026477]
["bitfinex","SOLUSD",1644503049299,4.668,107.15,107.03,56.26026477]
["bitfinex","SOLUSD",1644503049502,4.668,107.15,107.03,54.46838312]
["bitfinex","SOLUSD",1644503049701,14.0073,107.14,107.03,60.46838312]
["bitfinex","SOLUSD",1644503049900,14.0073,107.14,107.03,60.71838312]
["bitfinex","SOLUSD",1644503050101,14.0073,107.14,107.05,34.41972664]
["bitfinex","SOLUSD",1644503050303,14.0073,107.14,107.05,34.66972664]
["bitfinex","SOLUSD",1644503051702,14.0073,107.14,107.05,48.67542664]
["bitfinex","SOLUSD",1644503052003,14.03279049,107.16,107.05,48.67542664]
["bitfinex","SOLUSD",1644503052206,16.26401203,107.16,107.05,34.41972664]
["bitfinex","SOLUSD",1644503052414,17.53453323,107.16,107.05,34.41972664]
["bitfinex","SOLUSD",1644503052704,1.2705212,107.15,107.05,34.41972664]
["bitfinex","SOLUSD",1644503052906,4.668,107.14,107.05,34.41972664]
["bitfinex","SOLUSD",1644503053408,0.02789049,107.16,107.05,40.41972664]
["bitfinex","SOLUSD",1644503053607,5.96641169,107.17,107.05,40.66972664]
["bitfinex","SOLUSD",1644503053806,0.02789049,107.16,107.05,34.66972664]
["bitfinex","SOLUSD",1644503054007,0.02789049,107.17,107.05,40.66972664]
["bitfinex","SOLUSD",1644503054209,0.02789049,107.16,107.05,134.40972664]
["bitfinex","SOLUSD",1644503054410,14.0046,107.16,107.06,4.668]
["bitfinex","SOLUSD",1644503054608,14.03249049,107.16,107.07,37.73694766]
["bitfinex","SOLUSD",1644503054812,14.0046,107.16,107.07,37.98694766]
["bitfinex","SOLUSD",1644503055209,18.52269049,107.18,107.07,37.98694766]
["bitfinex","SOLUSD",1644503055607,19.79321169,107.18,107.07,37.73694766]
["bitfinex","SOLUSD",1644503056410,15.12521169,107.18,107.07,37.73694766]
["bitfinex","SOLUSD",1644503056609,13.85469049,107.18,107.07,37.73694766]
["bitfinex","SOLUSD",1644503056809,27.85669049,107.18,107.07,51.73974766]
["bitfinex","SOLUSD",1644503057109,37.765272,107.17,107.06,4.668]
["bitfinex","SOLUSD",1644503057412,1.2705212,107.15,107.0,76.0852]
["bitfinex","SOLUSD",1644503057609,15.918,107.14,107.0,76.0852]
["bitfinex","SOLUSD",1644503058009,29.9268,107.14,107.01,39.9460106]
["bitfinex","SOLUSD",1644503058210,32.15802154,107.14,107.01,39.9460106]
["bitfinex","SOLUSD",1644503058411,31.1973212,107.14,107.01,39.9460106]
["bitfinex","SOLUSD",1644503058612,29.9268,107.14,107.01,39.9460106]
["bitfinex","SOLUSD",1644503059111,31.1973212,107.14,107.01,39.9460106]
["bitfinex","SOLUSD",1644503059513,14.0116,107.1,107.01,14.011]
["bitfinex","SOLUSD",1644503059713,11.25,107.09,106.99,4.668]
["bitfinex","SOLUSD",1644503059916,4.671,107.08,106.95,1.31775696]
["bitfinex","SOLUSD",1644503060115,11.25,107.07,106.94,1.31775696]
["bitfinex","SOLUSD",1644503060315,11.25,107.06,106.93,1.31775696]
["bitfinex","SOLUSD",1644503060516,25.2699,107.06,106.94,52.95259113]
["bitfinex","SOLUSD",1644503060813,25.2699,107.06,106.95,4.672]
["bitfinex","SOLUSD",1644503061013,25.2699,107.06,106.96,46.34992008]
["bitfinex","SOLUSD",1644503061217,11.25,107.08,106.97,93.74]
["bitfinex","SOLUSD",1644503061413,1.2705212,107.1,106.96,48.13490775]
["bitfinex","SOLUSD",1644503061414,1.2705212,107.1,106.99,93.74]
["bitfinex","SOLUSD",1644503061614,14.0112,107.1,107.0,54.01690214]
["bitfinex","SOLUSD",1644503061816,14.0112,107.1,107.0,60.26690214]
["bitfinex","SOLUSD",1644503062417,14.0112,107.1,107.01,11.25]
["bitfinex","SOLUSD",1644503062615,14.0112,107.1,107.02,51.43888307]
["bitfinex","SOLUSD",1644503062815,14.0112,107.1,107.02,51.68888307]
["bitfinex","SOLUSD",1644503063016,14.0094,107.12,107.02,51.68888307]
["bitfinex","SOLUSD",1644503063216,14.0094,107.12,107.02,53.47924823]
["bitfinex","SOLUSD",1644503063415,47.9640212,107.15,107.03,4.668]
["bitfinex","SOLUSD",1644503063616,0.02789049,107.16,107.04,49.3429329]
["bitfinex","SOLUSD",1644503063818,1.29841169,107.17,107.07,47.14159056]
["bitfinex","SOLUSD",1644503064016,14.03209049,107.16,107.07,47.14159056]
["bitfinex","SOLUSD",1644503064216,14.0042,107.16,107.07,47.39159056]
["bitfinex","SOLUSD",1644503065815,14.0042,107.16,107.07,67.39509056]
["bitfinex","SOLUSD",1644503066016,14.0042,107.16,107.07,61.39509056]
["bitfinex","SOLUSD",1644503066616,14.0042,107.16,107.07,67.39509056]
["bitfinex","SOLUSD",1644503066817,15.2716212,107.18,107.07,61.39509056]
["bitfinex","SOLUSD",1644503067016,1.2705212,107.18,107.07,66.06209056]
["bitfinex","SOLUSD",1644503067417,1.2705212,107.18,107.07,77.31209056]
["bitfinex","SOLUSD",1644503067618,47.97531169,107.19,107.07,77.31209056]
["bitfinex","SOLUSD",1644503067816,47.97531169,107.19,107.07,72.64509056]
["bitfinex","SOLUSD",1644503068231,2.42682177,107.21,107.08,132.0]
["bitfinex","SOLUSD",1644503068420,0.53911056,107.24,107.13,13.9971]
["bitfinex","SOLUSD",1644503068624,4.666,107.29,107.19,9.75135291]
["bitfinex","SOLUSD",1644503068817,0.00153548,107.24,107.2,49.0]
["bitfinex","SOLUSD",1644503069017,5.08729163,107.3,107.21,77.0]
["bitfinex","SOLUSD",1644503069219,5.08729163,107.3,107.19,10.00135291]
["bitfinex","SOLUSD",1644503069220,13.9879,107.32,107.2,79.0]
["bitfinex","SOLUSD",1644503069419,1.27064036,107.31,107.21,1.79036516]
["bitfinex","SOLUSD",1644503069619,1.27064036,107.31,107.22,37.41766959]
["bitfinex","SOLUSD",1644503069821,1.27064036,107.32,107.22,37.66766959]
["bitfinex","SOLUSD",1644503070018,1.27064036,107.32,107.22,37.41766959]
["bitfinex","SOLUSD",1644503070220,1.27064036,107.32,107.22,37.66766959]
["bitfinex","SOLUSD",1644503070418,1.27064036,107.32,107.22,37.41766959]
["bitfinex","SOLUSD",1644503070624,1.27064036,107.33,107.22,37.41766959]
["bitfinex","SOLUSD",1644503070819,1.27064036,107.32,107.22,37.66766959]
["bitfinex","SOLUSD",1644503071018,7.19949381,107.35,107.22,37.66766959]
["bitfinex","SOLUSD",1644503071019,1.27064036,107.33,107.22,37.66766959]
["bitfinex","SOLUSD",1644503071220,1.27064036,107.33,107.22,42.32766959]
["bitfinex","SOLUSD",1644503071422,12.52064036,107.35,107.22,136.06766959]
["bitfinex","SOLUSD",1644503071621,1.27064036,107.35,107.26,13.9768]
["bitfinex","SOLUSD",1644503071823,1.27064036,107.37,107.27,11.25]
["bitfinex","SOLUSD",1644503072119,1.27064036,107.38,107.28,4.658]
["bitfinex","SOLUSD",1644503072318,1.27064036,107.4,107.28,0.25]
["bitfinex","SOLUSD",1644503072518,42.62586537,107.39,107.29,41.54200546]
["bitfinex","SOLUSD",1644503072718,47.28386537,107.39,107.29,41.54200546]
["bitfinex","SOLUSD",1644503072921,1.27064036,107.37,107.29,41.54200546]
["bitfinex","SOLUSD",1644503073122,6.39649281,107.39,107.29,41.54200546]
["bitfinex","SOLUSD",1644503073419,0.46785245,107.39,107.29,41.54200546]
["bitfinex","SOLUSD",1644503073620,4.658,107.38,107.29,41.54200546]
["bitfinex","SOLUSD",1644503074021,37.65436975,107.37,107.29,41.54200546]
["bitfinex","SOLUSD",1644503074220,4.91761487,107.35,107.29,41.54200546]
["bitfinex","SOLUSD",1644503074422,4.91761487,107.35,107.25,13.9785]
["bitfinex","SOLUSD",1644503074624,4.91761487,107.35,107.22,11.25]
["bitfinex","SOLUSD",1644503074823,4.91761487,107.35,107.2,4.658]
["bitfinex","SOLUSD",1644503074824,4.66,107.34,107.2,4.658]
["bitfinex","SOLUSD",1644503075224,13.9881,107.31,107.2,4.658]
["bitfinex","SOLUSD",1644503075426,45.63301135,107.31,107.21,35.36599166]
["bitfinex","SOLUSD",1644503075824,4.66,107.3,107.15,1.79036516]
["bitfinex","SOLUSD",1644503076024,18.14122154,107.3,107.14,4.66]
["bitfinex","SOLUSD",1644503076223,2.23122154,107.29,107.14,6.0]
["bitfinex","SOLUSD",1644503076426,13.9938,107.27,107.13,13.9919]
["bitfinex","SOLUSD",1644503076624,4.664,107.26,107.13,13.9919]
["bitfinex","SOLUSD",1644503076824,10.92707327,107.25,107.1,41.96779455]
["bitfinex","SOLUSD",1644503077024,4.665,107.24,107.1,4.665]
["bitfinex","SOLUSD",1644503077225,11.25,107.23,107.05,4.665]
["bitfinex","SOLUSD",1644503077425,4.666,107.22,107.05,4.665]
["bitfinex","SOLUSD",1644503077627,14.0013,107.21,107.07,15.78557326]
["bitfinex","SOLUSD",1644503077824,14.0013,107.21,107.08,4.666]
["bitfinex","SOLUSD",1644503078052,57.9275,107.22,107.08,4.666]
["bitfinex","SOLUSD",1644503078053,30.61788642,107.2,107.09,44.41792591]
["bitfinex","SOLUSD",1644503078249,11.9540982,107.18,107.09,44.41792591]
["bitfinex","SOLUSD",1644503078650,4.667,107.21,107.09,44.41792591]
["bitfinex","SOLUSD",1644503078850,57.9275,107.22,107.09,44.41792591]
["bitfinex","SOLUSD",1644503079049,14.0027,107.2,107.09,44.41792591]
["bitfinex","SOLUSD",1644503079452,4.166,107.19,107.03,20.48298176]
["bitfinex","SOLUSD",1644503079652,57.9368,107.19,107.04,6.45147326]
["bitfinex","SOLUSD",1644503080051,14.0061,107.17,107.04,4.668]
["bitfinex","SOLUSD",1644503080257,7.52610585,107.23,107.05,111.34045502]
["bitfinex","SOLUSD",1644503080452,4.668,107.25,107.06,11.25]
["bitfinex","SOLUSD",1644503080657,11.25,107.24,107.07,93.74]
["bitfinex","SOLUSD",1644503080853,46.6697,107.23,107.07,19.28347326]
["bitfinex","SOLUSD",1644503081052,4.666,107.22,107.07,35.10045502]
["bitfinex","SOLUSD",1644503081253,46.6697,107.23,107.07,35.10045502]
["bitfinex","SOLUSD",1644503081455,31.53488612,107.22,107.08,41.64708232]
["bitfinex","SOLUSD",1644503081654,14.0006,107.21,107.08,41.64708232]
["bitfinex","SOLUSD",1644503081853,14.0006,107.21,107.08,47.64708232]
["bitfinex","SOLUSD",1644503081854,11.0370985,107.19,107.08,47.64708232]
["bitfinex","SOLUSD",1644503082554,11.0370985,107.19,107.08,41.64708232]
["bitfinex","SOLUSD",1644503082752,4.667,107.18,107.04,4.668]
["bitfinex","SOLUSD",1644503082953,51.3599,107.18,107.03,4.668]
["bitfinex","SOLUSD",1644503083162,11.25,107.17,107.01,4.668]
["bitfinex","SOLUSD",1644503083355,4.668,107.16,107.01,4.668]
["bitfinex","SOLUSD",1644503083554,15.918,107.17,107.01,4.668]
["bitfinex","SOLUSD",1644503083754,31.53488612,107.16,107.03,41.4136832]
["bitfinex","SOLUSD",1644503084257,25.2579,107.15,107.03,4.668]
["bitfinex","SOLUSD",1644503084454,29.9259,107.15,107.0,1.78347326]
["bitfinex","SOLUSD",1644503084655,29.9259,107.15,106.99,4.668]
["bitfinex","SOLUSD",1644503084855,8.50832807,107.14,106.98,4.668]
["bitfinex","SOLUSD",1644503085054,14.0158,107.1,106.99,36.19176917]
["bitfinex","SOLUSD",1644503085457,8.50832807,107.17,107.0,15.8055365]
["bitfinex","SOLUSD",1644503085656,0.02997307,107.19,107.0,27.0555365]
["bitfinex","SOLUSD",1644503085858,0.02997307,107.19,107.01,31.62251826]
["bitfinex","SOLUSD",1644503086057,0.02997307,107.19,107.02,15.918]
["bitfinex","SOLUSD",1644503086258,36.15974783,107.19,107.03,48.52144876]
["bitfinex","SOLUSD",1644503086462,36.15974783,107.19,107.05,37.40850502]
["bitfinex","SOLUSD",1644503086661,36.15974783,107.19,107.07,37.02428303]
["bitfinex","SOLUSD",1644503086858,36.15974783,107.19,107.07,48.52428303]
["bitfinex","SOLUSD",1644503087558,36.12977476,107.19,107.07,48.52428303]
["bitfinex","SOLUSD",1644503087757,50.13317476,107.19,107.09,35.38482459]
["bitfinex","SOLUSD",1644503088158,50.13317476,107.19,107.09,37.58242459]
["bitfinex","SOLUSD",1644503088360,52.3643963,107.19,107.09,2.1976]
["bitfinex","SOLUSD",1644503089362,14.0078,107.16,107.09,2.1976]
["bitfinex","SOLUSD",1644503089560,14.0078,107.16,107.1,39.67074968]
["bitfinex","SOLUSD",1644503089761,0.02997307,107.19,107.1,0.25]
["bitfinex","SOLUSD",1644503089961,0.02997307,107.2,107.1,0.25]
["bitfinex","SOLUSD",1644503090262,4.666,107.2,107.09,2.4476]
["bitfinex","SOLUSD",1644503090463,46.71067307,107.21,107.09,2.4476]
["bitfinex","SOLUSD",1644503090665,37.59193384,107.2,107.1,38.9994068]
["bitfinex","SOLUSD",1644503090863,42.25793384,107.2,107.09,2.4476]
["bitfinex","SOLUSD",1644503091662,58.49065538,107.2,107.09,2.1976]
["bitfinex","SOLUSD",1644503091864,69.74065538,107.2,107.09,2.1976]
["bitfinex","SOLUSD",1644503092564,67.50943384,107.2,107.09,2.1976]
["bitfinex","SOLUSD",1644503092964,14.0072,107.16,107.09,2.1976]
["bitfinex","SOLUSD",1644503093164,31.39799879,107.15,107.09,2.1976]
["bitfinex","SOLUSD",1644503093765,31.39799879,107.15,107.09,2.4476]
["bitfinex","SOLUSD",1644503094171,46.0,107.14,107.04,11.25]
["bitfinex","SOLUSD",1644503094371,8.97638583,107.13,106.99,46.6958]
["bitfinex","SOLUSD",1644503094573,4.67,107.12,106.98,1.31775696]
["bitfinex","SOLUSD",1644503094774,15.92,107.12,106.97,1.31775696]
["bitfinex","SOLUSD",1644503094973,2.23122154,107.11,106.94,15.20948075]
["bitfinex","SOLUSD",1644503095173,11.25,107.1,106.94,11.25]
["bitfinex","SOLUSD",1644503095469,14.0182,107.07,106.95,49.38017122]
["bitfinex","SOLUSD",1644503095670,10.2788267,107.06,106.95,49.38017122]
["bitfinex","SOLUSD",1644503095871,10.2788267,107.06,106.95,35.36207122]
["bitfinex","SOLUSD",1644503096268,4.672,107.09,106.95,35.36207122]
["bitfinex","SOLUSD",1644503096468,11.25,107.09,106.95,35.36207122]
["bitfinex","SOLUSD",1644503097369,0.45167979,107.06,106.95,35.36207122]
["bitfinex","SOLUSD",1644503097569,39.420609,107.04,106.95,35.36207122]
["bitfinex","SOLUSD",1644503098169,4.672,107.05,106.95,35.36207122]
["bitfinex","SOLUSD",1644503098370,11.25,107.05,106.95,35.36207122]
["bitfinex","SOLUSD",1644503098971,14.022,107.04,106.95,35.36207122]
["bitfinex","SOLUSD",1644503099171,51.67700168,107.04,106.95,35.36207122]
["bitfinex","SOLUSD",1644503099572,51.67700168,107.04,106.9,18.6968]
["bitfinex","SOLUSD",1644503099773,51.67700168,107.04,106.87,6.01575696]
["bitfinex","SOLUSD",1644503099774,11.25,107.03,106.87,6.01575696]
["bitfinex","SOLUSD",1644503099975,14.0301,106.98,106.87,4.698]
["bitfinex","SOLUSD",1644503100174,14.0301,106.98,106.87,0.024]
["bitfinex","SOLUSD",1644503100378,14.0301,106.98,106.85,0.024]
["bitfinex","SOLUSD",1644503100579,25.2801,106.98,106.87,37.79200841]
["bitfinex","SOLUSD",1644503100877,25.2801,106.98,106.87,37.81600841]
["bitfinex","SOLUSD",1644503101181,14.0271,107.0,106.88,4.676]
["bitfinex","SOLUSD",1644503101374,4.675,107.09,106.88,4.676]
["bitfinex","SOLUSD",1644503101573,11.25,107.08,106.88,48.6524637]
["bitfinex","SOLUSD",1644503101781,46.01233534,107.08,106.89,162.88421827]
["bitfinex","SOLUSD",1644503101976,46.01233534,107.08,106.91,41.31923997]
["bitfinex","SOLUSD",1644503102175,5.61204928,107.06,106.93,47.87864736]
["bitfinex","SOLUSD",1644503102379,5.61204928,107.06,106.93,48.12864736]
["bitfinex","SOLUSD",1644503102575,11.25,107.08,106.94,4.673]
["bitfinex","SOLUSD",1644503102776,11.25,107.08,106.94,4.923]
["bitfinex","SOLUSD",1644503102976,4.673,107.1,106.94,30.1924]
["bitfinex","SOLUSD",1644503103176,11.25,107.12,106.94,36.1924]
["bitfinex","SOLUSD",1644503103376,4.671,107.12,106.95,114.3]
["bitfinex","SOLUSD",1644503103584,34.10383802,107.15,106.96,157.02063581]
["bitfinex","SOLUSD",1644503103779,48.46123802,107.15,106.96,176.51746791]
["bitfinex","SOLUSD",1644503103976,2.23122154,107.15,106.96,176.51746791]
["bitfinex","SOLUSD",1644503104177,15.921,107.16,106.98,93.74]
["bitfinex","SOLUSD",1644503104393,14.0091,107.14,107.0,14.0109]
["bitfinex","SOLUSD",1644503104577,14.0091,107.14,107.01,4.668]
["bitfinex","SOLUSD",1644503104777,22.33699817,107.18,107.02,11.25]
["bitfinex","SOLUSD",1644503104977,35.01911821,107.17,107.02,59.63000024]
["bitfinex","SOLUSD",1644503105177,35.01911821,107.17,107.02,65.88000024]
["bitfinex","SOLUSD",1644503105378,16.23772154,107.16,107.04,14.0071]
["bitfinex","SOLUSD",1644503105577,16.23772154,107.16,107.02,65.88000024]
["bitfinex","SOLUSD",1644503105578,10.02326641,107.15,107.02,70.54800024]
["bitfinex","SOLUSD",1644503105779,4.668,107.14,107.02,65.88000024]
["bitfinex","SOLUSD",1644503105979,30.35111821,107.13,107.02,65.88000024]
["bitfinex","SOLUSD",1644503106382,32.58233975,107.13,107.02,65.88000024]
["bitfinex","SOLUSD",1644503106579,30.35111821,107.13,107.02,65.88000024]
["bitfinex","SOLUSD",1644503106980,4.668,107.15,107.02,65.88000024]
["bitfinex","SOLUSD",1644503107179,11.25,107.17,107.03,4.668]
["bitfinex","SOLUSD",1644503107180,46.6927,107.17,107.03,4.668]
["bitfinex","SOLUSD",1644503107381,17.18864036,107.21,107.04,11.25]
["bitfinex","SOLUSD",1644503107581,1.27064036,107.23,107.05,4.667]
["bitfinex","SOLUSD",1644503107782,1.27064036,107.23,107.06,151.82]
["bitfinex","SOLUSD",1644503107984,0.03050848,107.2,107.08,1.31775696]
["bitfinex","SOLUSD",1644503108182,0.03050848,107.22,107.09,73.80541303]
["bitfinex","SOLUSD",1644503108481,0.03050848,107.2,107.09,86.51561434]
["bitfinex","SOLUSD",1644503108683,0.03050848,107.22,107.1,1.79420131]
["bitfinex","SOLUSD",1644503108884,0.03050848,107.22,107.11,49.91476655]
["bitfinex","SOLUSD",1644503109081,34.6474777,107.23,107.11,49.91476655]
["bitfinex","SOLUSD",1644503109284,0.03050848,107.22,107.11,56.16476655]
["bitfinex","SOLUSD",1644503109482,34.6474777,107.23,107.11,38.91476655]
["bitfinex","SOLUSD",1644503109683,5.7574154,107.21,107.11,0.25]
["bitfinex","SOLUSD",1644503109884,5.7574154,107.21,107.08,11.25]
["bitfinex","SOLUSD",1644503110086,4.666,107.2,107.05,57.9195]
["bitfinex","SOLUSD",1644503110284,0.03050848,107.21,107.06,4.667]
["bitfinex","SOLUSD",1644503110485,0.03050848,107.22,107.08,14.0005]
["bitfinex","SOLUSD",1644503110684,0.03050848,107.2,107.09,15.916]
["bitfinex","SOLUSD",1644503110883,131.0,107.2,107.04,1.31775696]
["bitfinex","SOLUSD",1644503111090,0.76221726,107.15,107.0,4.666]
["bitfinex","SOLUSD",1644503111284,18.41217109,107.14,107.0,4.666]
["bitfinex","SOLUSD",1644503111589,29.06905948,107.14,107.0,18.677]
["bitfinex","SOLUSD",1644503111883,4.668,107.14,107.0,18.677]
["bitfinex","SOLUSD",1644503112186,0.03050848,107.2,107.01,93.74]
["bitfinex","SOLUSD",1644503112482,0.03050848,107.22,107.02,12.56775696]
["bitfinex","SOLUSD",1644503112683,0.03050848,107.2,107.04,41.97814485]
["bitfinex","SOLUSD",1644503112883,0.03050848,107.21,107.06,14.0006]
["bitfinex","SOLUSD",1644503113087,0.03050848,107.22,107.07,11.25]
["bitfinex","SOLUSD",1644503113286,0.03050848,107.2,107.08,11.25]
["bitfinex","SOLUSD",1644503113483,0.03050848,107.21,107.09,4.666]
["bitfinex","SOLUSD",1644503113684,24.56283219,107.23,107.08,4.666]
["bitfinex","SOLUSD",1644503113884,0.03050848,107.2,107.09,44.98804339]
["bitfinex","SOLUSD",1644503114084,24.5201762,107.22,107.09,44.98804339]
["bitfinex","SOLUSD",1644503114291,22.65468079,107.22,107.09,44.98804339]
["bitfinex","SOLUSD",1644503114686,14.0012,107.21,107.09,44.98804339]
["bitfinex","SOLUSD",1644503114886,0.03050848,107.22,107.09,59.23764339]
["bitfinex","SOLUSD",1644503115086,4.69650848,107.24,107.09,65.23764339]
["bitfinex","SOLUSD",1644503115289,0.03050848,107.22,107.09,65.23764339]
["bitfinex","SOLUSD",1644503115487,26.86926455,107.23,107.09,65.23764339]
["bitfinex","SOLUSD",1644503115687,0.03050848,107.22,107.09,65.23764339]
["bitfinex","SOLUSD",1644503115888,2.23122154,107.21,107.09,65.23764339]
["bitfinex","SOLUSD",1644503116086,0.03050848,107.22,107.09,65.23764339]
["bitfinex","SOLUSD",1644503116287,0.03050848,107.23,107.09,44.98804339]
["bitfinex","SOLUSD",1644503116487,14.59122032,107.22,107.09,44.98804339]
["bitfinex","SOLUSD",1644503116687,2.23122154,107.21,107.09,44.98804339]
["bitfinex","SOLUSD",1644503116890,21.17622032,107.22,107.09,44.98804339]
["bitfinex","SOLUSD",1644503117088,14.02870848,107.22,107.09,44.98804339]
["bitfinex","SOLUSD",1644503117291,0.03050848,107.22,107.1,4.666]
["bitfinex","SOLUSD",1644503117588,2.53949381,107.31,107.1,4.666]
["bitfinex","SOLUSD",1644503117589,11.25,107.29,107.13,13.9926]
["bitfinex","SOLUSD",1644503117790,4.665,107.3,107.13,13.9926]
["bitfinex","SOLUSD",1644503117791,1.27064036,107.31,107.14,15.913]
["bitfinex","SOLUSD",1644503118090,14.7518619,107.35,107.14,109.653]
["bitfinex","SOLUSD",1644503118291,13.9829,107.35,107.18,35.63388931]
["bitfinex","SOLUSD",1644503118491,1.27064036,107.37,107.19,123.6353]
["bitfinex","SOLUSD",1644503118693,3.96971435,107.39,107.19,133.5343]
["bitfinex","SOLUSD",1644503118890,4.66,107.38,107.19,139.7843]
["bitfinex","SOLUSD",1644503119091,12.52064036,107.37,107.19,13.9853]
["bitfinex","SOLUSD",1644503119312,1.27064036,107.34,107.18,35.63388931]
["bitfinex","SOLUSD",1644503119492,15.91,107.33,107.18,35.63388931]
["bitfinex","SOLUSD",1644503119688,4.63600242,107.32,107.18,35.63388931]
["bitfinex","SOLUSD",1644503119892,16.68264036,107.31,107.18,35.63388931]
["bitfinex","SOLUSD",1644503120190,23.09457977,107.3,107.18,35.63388931]
["bitfinex","SOLUSD",1644503120389,13.994,107.27,107.18,35.63388931]
["bitfinex","SOLUSD",1644503120593,8.84900242,107.26,107.18,35.63388931]
["bitfinex","SOLUSD",1644503120791,4.18600242,107.26,107.13,4.662]
["bitfinex","SOLUSD",1644503120995,2.23122154,107.25,107.13,4.662]
["bitfinex","SOLUSD",1644503121193,4.664,107.24,107.13,4.662]
["bitfinex","SOLUSD",1644503121492,17.64522154,107.24,107.09,13.9974]
["bitfinex","SOLUSD",1644503121691,23.09457977,107.23,107.1,41.04795275]
["bitfinex","SOLUSD",1644503121893,11.25,107.22,107.05,0.5]
["bitfinex","SOLUSD",1644503122098,34.49605151,107.22,107.02,0.5001]
["bitfinex","SOLUSD",1644503122392,11.87113838,107.21,107.0,11.7502]
["bitfinex","SOLUSD",1644503122690,15.918,107.2,107.0,11.7502]
["bitfinex","SOLUSD",1644503122892,14.0076,107.17,107.01,45.16525061]
["bitfinex","SOLUSD",1644503123091,39.01257977,107.16,107.01,45.16525061]
["bitfinex","SOLUSD",1644503123293,56.65374964,107.16,107.01,45.16525061]
["bitfinex","SOLUSD",1644503123491,16.34039454,107.15,107.01,45.16525061]
["bitfinex","SOLUSD",1644503123692,15.43600242,107.14,107.01,45.16525061]
["bitfinex","SOLUSD",1644503123892,22.09346521,107.12,107.01,45.16525061]
["bitfinex","SOLUSD",1644503124092,11.25,107.11,107.01,45.16525061]
["bitfinex","SOLUSD",1644503124294,11.25,107.11,107.01,45.41525061]
["bitfinex","SOLUSD",1644503124494,4.668,107.15,107.01,45.41525061]
["bitfinex","SOLUSD",1644503124696,11.25,107.15,107.02,4.668]
["bitfinex","SOLUSD",1644503124893,11.25,107.15,107.02,4.918]
["bitfinex","SOLUSD",1644503125093,11.25,107.15,107.02,10.918]
["bitfinex","SOLUSD",1644503125294,11.25,107.15,107.03,48.02185107]
["bitfinex","SOLUSD",1644503125496,1.47550033,107.14,107.03,48.02185107]
["bitfinex","SOLUSD",1644503125695,11.25,107.13,107.03,48.02185107]
["bitfinex","SOLUSD",1644503125896,25.33659402,107.12,107.03,48.02185107]
["bitfinex","SOLUSD",1644503126098,41.25459402,107.12,107.03,48.02185107]
["bitfinex","SOLUSD",1644503126296,36.58659402,107.12,107.03,48.02185107]
["bitfinex","SOLUSD",1644503127596,50.59919402,107.12,107.03,48.02185107]
["bitfinex","SOLUSD",1644503127796,50.59919402,107.12,107.03,48.27185107]
["bitfinex","SOLUSD",1644503128200,50.59919402,107.12,107.02,4.668]
["bitfinex","SOLUSD",1644503128404,46.24841556,107.12,106.92,2.64172379]
["bitfinex","SOLUSD",1644503128601,46.24841556,107.12,106.93,4.672]
["bitfinex","SOLUSD",1644503128800,46.24841556,107.12,106.93,14.0189]
["bitfinex","SOLUSD",1644503129002,11.25,107.11,106.93,14.0189]
["bitfinex","SOLUSD",1644503129204,14.0208,107.06,106.94,41.38952929]
["bitfinex","SOLUSD",1644503129601,7.54232987,107.05,106.94,41.38952929]
["bitfinex","SOLUSD",1644503129803,14.0208,107.06,106.94,41.38952929]
["bitfinex","SOLUSD",1644503130300,14.0208,107.06,106.94,47.63952929]
["bitfinex","SOLUSD",1644503130704,38.44706131,107.06,106.94,47.38952929]
["bitfinex","SOLUSD",1644503130905,11.25,107.07,106.94,61.40752929]
["bitfinex","SOLUSD",1644503132204,11.25,107.07,106.95,4.672]
["bitfinex","SOLUSD",1644503132407,14.0149,107.1,106.97,14.0146]
["bitfinex","SOLUSD",1644503132604,11.25,107.1,106.98,4.671]
["bitfinex","SOLUSD",1644503132803,11.25,107.1,106.98,10.921]
["bitfinex","SOLUSD",1644503133204,11.25,107.1,106.99,44.94830029]
["bitfinex","SOLUSD",1644503133405,11.25,107.1,106.99,45.19830029]
["bitfinex","SOLUSD",1644503133605,11.25,107.1,106.99,51.19830029]
["bitfinex","SOLUSD",1644503133806,11.25,107.1,106.99,65.21050029]
["bitfinex","SOLUSD",1644503134107,11.25,107.14,107.0,1.76376154]
["bitfinex","SOLUSD",1644503134324,46.6971,107.17,107.01,4.668]
["bitfinex","SOLUSD",1644503134525,57.9471,107.17,107.02,37.32578468]
["bitfinex","SOLUSD",1644503134726,77.62629599,107.17,107.04,46.99402706]
["bitfinex","SOLUSD",1644503135125,14.0092,107.15,107.04,47.24402706]
["bitfinex","SOLUSD",1644503135328,11.28075683,107.19,107.05,6.43176154]
["bitfinex","SOLUSD",1644503135526,0.03075683,107.19,107.05,6.43176154]
["bitfinex","SOLUSD",1644503135728,11.25,107.21,107.05,8.01376154]
["bitfinex","SOLUSD",1644503135927,0.03075683,107.2,107.05,8.01376154]
["bitfinex","SOLUSD",1644503136127,4.667,107.19,107.06,42.85624904]
["bitfinex","SOLUSD",1644503136328,4.667,107.19,107.06,49.10624904]
["bitfinex","SOLUSD",1644503136528,4.667,107.19,107.07,14.0018]
["bitfinex","SOLUSD",1644503136729,0.52302957,107.19,107.08,34.44205479]
["bitfinex","SOLUSD",1644503137028,4.69775683,107.2,107.08,34.44205479]
["bitfinex","SOLUSD",1644503137228,11.28075683,107.21,107.08,34.69205479]
["bitfinex","SOLUSD",1644503137431,11.28075683,107.21,107.08,56.57485479]
["bitfinex","SOLUSD",1644503137629,11.28075683,107.21,107.09,4.666]
["bitfinex","SOLUSD",1644503137829,11.28075683,107.21,107.09,4.916]
["bitfinex","SOLUSD",1644503138030,32.85163139,107.21,107.1,48.08497332]
["bitfinex","SOLUSD",1644503138230,32.82087456,107.21,107.1,48.33497332]
["bitfinex","SOLUSD",1644503138831,11.25,107.21,107.1,48.33497332]
["bitfinex","SOLUSD",1644503139031,11.25,107.21,107.1,48.08497332]
["bitfinex","SOLUSD",1644503139232,6.89722154,107.2,107.08,7.883]
["bitfinex","SOLUSD",1644503139437,11.25,107.19,107.08,7.883]
["bitfinex","SOLUSD",1644503139633,4.667,107.18,107.08,7.883]
["bitfinex","SOLUSD",1644503139835,11.25,107.17,107.08,7.883]
["bitfinex","SOLUSD",1644503140235,26.5089978,107.16,107.09,42.67304964]
["bitfinex","SOLUSD",1644503140536,51.7660978,107.16,107.08,7.883]
["bitfinex","SOLUSD",1644503140735,4.167,107.15,107.08,7.883]
["bitfinex","SOLUSD",1644503140934,11.25,107.14,107.08,7.883]
["bitfinex","SOLUSD",1644503141136,4.668,107.13,107.08,7.883]
["bitfinex","SOLUSD",1644503141336,11.25,107.12,107.08,7.883]
["bitfinex","SOLUSD",1644503141537,10.75,107.12,107.08,7.883]
["bitfinex","SOLUSD",1644503142539,10.25,107.12,107.08,7.883]
["bitfinex","SOLUSD",1644503142739,14.0129,107.11,107.08,7.883]
["bitfinex","SOLUSD",1644503142946,25.2629,107.11,107.08,7.883]
["bitfinex","SOLUSD",1644503143141,24.7629,107.11,107.08,7.883]
["bitfinex","SOLUSD",1644503143842,14.0103,107.13,107.08,56.08684298]
["bitfinex","SOLUSD",1644503144042,11.25,107.14,107.08,56.08684298]
["bitfinex","SOLUSD",1644503144244,15.917,107.15,107.08,7.883]
["bitfinex","SOLUSD",1644503144442,11.25,107.15,107.08,7.883]
["bitfinex","SOLUSD",1644503144644,4.667,107.14,107.08,7.883]
["bitfinex","SOLUSD",1644503144845,11.25,107.13,107.08,7.883]
["bitfinex","SOLUSD",1644503145247,24.53397936,107.12,107.08,7.883]
["bitfinex","SOLUSD",1644503145444,35.78397936,107.12,107.08,7.883]
["bitfinex","SOLUSD",1644503145846,11.25,107.12,107.08,7.883]
["bitfinex","SOLUSD",1644503146248,4.668,107.15,107.08,7.883]
["bitfinex","SOLUSD",1644503146445,14.0068,107.16,107.08,7.883]
["bitfinex","SOLUSD",1644503146945,0.03075683,107.2,107.09,48.39680158]
["bitfinex","SOLUSD",1644503147145,2.71833103,107.2,107.09,48.39680158]
["bitfinex","SOLUSD",1644503147745,2.71833103,107.2,107.09,48.64680158]
["bitfinex","SOLUSD",1644503147946,14.0009,107.2,107.09,48.64680158]
["bitfinex","SOLUSD",1644503148147,14.0009,107.2,107.1,4.666]
["bitfinex","SOLUSD",1644503148346,0.03075683,107.21,107.1,4.916]
["bitfinex","SOLUSD",1644503148546,0.03075683,107.22,107.1,4.916]
["bitfinex","SOLUSD",1644503148746,0.03075683,107.22,107.1,10.916]
["bitfinex","SOLUSD",1644503148948,11.28075683,107.25,107.11,37.16782951]
["bitfinex","SOLUSD",1644503149147,0.03075683,107.22,107.13,13.9948]
["bitfinex","SOLUSD",1644503149351,14.02615683,107.24,107.14,43.17962941]
["bitfinex","SOLUSD",1644503149548,13.9954,107.24,107.14,43.17962941]
["bitfinex","SOLUSD",1644503149748,11.28075683,107.25,107.14,43.42962941]
["bitfinex","SOLUSD",1644503149952,0.03075683,107.26,107.14,45.19328918]
["bitfinex","SOLUSD",1644503150152,0.03075683,107.26,107.15,4.663]
["bitfinex","SOLUSD",1644503150348,0.03075683,107.28,107.16,47.25447338]
["bitfinex","SOLUSD",1644503150549,0.03075683,107.29,107.17,4.662]
["bitfinex","SOLUSD",1644503150749,0.03075683,107.28,107.17,12.67565977]
["bitfinex","SOLUSD",1644503150949,0.03075683,107.29,107.18,11.25]
["bitfinex","SOLUSD",1644503151151,4.69275683,107.34,107.18,27.00045977]
["bitfinex","SOLUSD",1644503151350,2.23122154,107.31,107.18,0.25]
["bitfinex","SOLUSD",1644503151550,37.7197259,107.3,107.18,0.25]
["bitfinex","SOLUSD",1644503151751,4.662,107.29,107.18,0.25]
["bitfinex","SOLUSD",1644503151950,6.89322154,107.29,107.18,0.25]
["bitfinex","SOLUSD",1644503152450,6.89322154,107.29,107.16,53.50447338]
["bitfinex","SOLUSD",1644503152652,30.8307524,107.29,107.16,47.50447338]
["bitfinex","SOLUSD",1644503152850,13.9903,107.28,107.18,34.29271846]
["bitfinex","SOLUSD",1644503153250,11.28075683,107.3,107.18,34.54271846]
["bitfinex","SOLUSD",1644503153851,11.28075683,107.3,107.18,48.53131846]
["bitfinex","SOLUSD",1644503154050,11.28075683,107.3,107.18,54.53131846]
["bitfinex","SOLUSD",1644503154256,0.03075683,107.3,107.18,54.53131846]
["bitfinex","SOLUSD",1644503154452,0.03075683,107.31,107.18,54.53131846]
["bitfinex","SOLUSD",1644503154654,0.03075683,107.3,107.19,4.662]
["bitfinex","SOLUSD",1644503154856,0.03075683,107.31,107.19,10.912]
["bitfinex","SOLUSD",1644503155054,4.69275683,107.35,107.19,10.912]
["bitfinex","SOLUSD",1644503155256,0.03075683,107.31,107.2,34.44530465]
["bitfinex","SOLUSD",1644503155455,25.82941478,107.34,107.2,34.44530465]
["bitfinex","SOLUSD",1644503155656,0.03075683,107.33,107.2,34.44530465]
["bitfinex","SOLUSD",1644503155854,2.26197837,107.33,107.2,34.69530465]
["bitfinex","SOLUSD",1644503156058,1.48192424,107.32,107.2,34.69530465]
["bitfinex","SOLUSD",1644503156256,15.91,107.31,107.2,34.69530465]
["bitfinex","SOLUSD",1644503156456,20.00784367,107.3,107.2,34.69530465]
["bitfinex","SOLUSD",1644503156655,4.662,107.29,107.2,34.69530465]
["bitfinex","SOLUSD",1644503156857,21.26263852,107.28,107.2,34.69530465]
["bitfinex","SOLUSD",1644503157256,16.22112154,107.28,107.2,34.69530465]
["bitfinex","SOLUSD",1644503157456,13.9899,107.28,107.2,34.69530465]
["bitfinex","SOLUSD",1644503158960,13.9899,107.28,107.2,34.44530465]
["bitfinex","SOLUSD",1644503159760,14.01785683,107.3,107.2,48.43120465]
["bitfinex","SOLUSD",1644503159963,11.28075683,107.31,107.2,48.43120465]
["bitfinex","SOLUSD",1644503160163,0.03075683,107.32,107.22,47.58365656]
["bitfinex","SOLUSD",1644503160367,25.21093097,107.33,107.22,47.83365656]
["bitfinex","SOLUSD",1644503160580,25.2416878,107.33,107.22,47.83365656]
["bitfinex","SOLUSD",1644503160779,25.21093097,107.33,107.22,47.83365656]
["bitfinex","SOLUSD",1644503160982,11.28075683,107.34,107.22,47.83365656]
["bitfinex","SOLUSD",1644503161179,13.9841,107.32,107.22,61.81775656]
["bitfinex","SOLUSD",1644503161580,0.03075683,107.33,107.22,61.81775656]
["bitfinex","SOLUSD",1644503161780,0.03075683,107.34,107.23,4.66]
["bitfinex","SOLUSD",1644503162079,0.03075683,107.35,107.24,41.97842731]
["bitfinex","SOLUSD",1644503162283,13.9792,107.36,107.25,4.66]
["bitfinex","SOLUSD",1644503162481,0.03075683,107.35,107.25,18.6392]
["bitfinex","SOLUSD",1644503162682,0.03075683,107.37,107.25,14.2292]
["bitfinex","SOLUSD",1644503163082,2.23122154,107.36,107.26,38.35334681]
["bitfinex","SOLUSD",1644503163285,3.41035124,107.35,107.26,38.60334681]
["bitfinex","SOLUSD",1644503163485,17.39095124,107.35,107.26,38.60334681]
["bitfinex","SOLUSD",1644503163684,24.28117278,107.35,107.26,38.35334681]
["bitfinex","SOLUSD",1644503163884,35.53117278,107.35,107.26,38.35334681]
["bitfinex","SOLUSD",1644503164084,4.659,107.34,107.26,38.35334681]
["bitfinex","SOLUSD",1644503164288,16.89157278,107.35,107.26,38.35334681]
["bitfinex","SOLUSD",1644503164487,14.66035124,107.35,107.26,38.35334681]
["bitfinex","SOLUSD",1644503164986,16.89157278,107.35,107.26,38.35334681]
["bitfinex","SOLUSD",1644503165185,16.89157278,107.35,107.19,4.659]
["bitfinex","SOLUSD",1644503165186,13.9834,107.33,107.21,13.9847]
["bitfinex","SOLUSD",1644503165391,4.66,107.32,107.15,4.66]
["bitfinex","SOLUSD",1644503165587,18.17197837,107.32,107.14,11.25]
["bitfinex","SOLUSD",1644503165789,2.23122154,107.31,107.15,4.662]
["bitfinex","SOLUSD",1644503165988,15.94275683,107.3,107.15,4.662]
["bitfinex","SOLUSD",1644503166188,21.21638099,107.29,107.16,19.14733452]
["bitfinex","SOLUSD",1644503166392,15.913,107.28,107.16,19.14733452]
["bitfinex","SOLUSD",1644503166589,13.9942,107.25,107.16,19.14733452]
["bitfinex","SOLUSD",1644503166789,21.21638099,107.24,107.09,4.663]
["bitfinex","SOLUSD",1644503166989,21.24713782,107.24,107.09,4.663]
["bitfinex","SOLUSD",1644503167388,0.03075683,107.24,107.09,4.663]
["bitfinex","SOLUSD",1644503167588,0.03075683,107.24,107.1,11.25]
["bitfinex","SOLUSD",1644503167788,0.03075683,107.24,107.13,13.995]
["bitfinex","SOLUSD",1644503167992,0.03075683,107.26,107.13,13.995]
["bitfinex","SOLUSD",1644503168290,0.03075683,107.26,107.14,49.75875501]
["bitfinex","SOLUSD",1644503168490,0.03075683,107.28,107.15,93.74]
["bitfinex","SOLUSD",1644503168690,0.03075683,107.34,107.16,11.25]
["bitfinex","SOLUSD",1644503168990,14.01375683,107.33,107.17,107.7274]
["bitfinex","SOLUSD",1644503169189,13.983,107.33,107.18,15.91]
["bitfinex","SOLUSD",1644503169391,42.67091061,107.32,107.19,49.8212864]
["bitfinex","SOLUSD",1644503169590,0.03075683,107.32,107.2,4.66]
["bitfinex","SOLUSD",1644503169790,0.03075683,107.35,107.2,22.16]
["bitfinex","SOLUSD",1644503170593,43.2222305,107.35,107.21,46.47400429]
["bitfinex","SOLUSD",1644503170791,13.9815,107.34,107.22,13.9833]
["bitfinex","SOLUSD",1644503170990,6.24495852,107.33,107.23,48.67109874]
["bitfinex","SOLUSD",1644503171490,8.47618006,107.33,107.23,48.67109874]
["bitfinex","SOLUSD",1644503171691,6.24495852,107.33,107.23,48.67109874]
["bitfinex","SOLUSD",1644503171889,4.66,107.32,107.19,13.9875]
["bitfinex","SOLUSD",1644503172091,11.25,107.31,107.16,46.625]
["bitfinex","SOLUSD",1644503172292,0.03075683,107.3,107.17,4.662]
["bitfinex","SOLUSD",1644503172491,0.03075683,107.3,107.16,46.625]
["bitfinex","SOLUSD",1644503172492,15.94275683,107.3,107.16,46.625]
["bitfinex","SOLUSD",1644503172692,15.912,107.3,107.16,46.625]
["bitfinex","SOLUSD",1644503172891,0.03075683,107.29,107.17,46.80892679]
["bitfinex","SOLUSD",1644503173095,51.95164199,107.3,107.17,46.80892679]
["bitfinex","SOLUSD",1644503173292,51.98239882,107.3,107.17,47.05892679]
["bitfinex","SOLUSD",1644503173594,11.28075683,107.3,107.17,47.05892679]
["bitfinex","SOLUSD",1644503173793,13.9892,107.29,107.17,67.04892679]
["bitfinex","SOLUSD",1644503173992,13.9892,107.29,107.18,4.662]
["bitfinex","SOLUSD",1644503174193,13.9892,107.29,107.18,51.2826]
["bitfinex","SOLUSD",1644503174393,13.9892,107.29,107.19,38.40630151]
["bitfinex","SOLUSD",1644503174691,13.57326894,107.28,107.19,38.40630151]
["bitfinex","SOLUSD",1644503174892,34.45519048,107.28,107.19,38.40630151]
["bitfinex","SOLUSD",1644503175292,45.70519048,107.28,107.19,38.40630151]
["bitfinex","SOLUSD",1644503175693,43.47396894,107.28,107.19,38.40630151]
["bitfinex","SOLUSD",1644503175891,38.81196894,107.28,107.19,38.40630151]
["bitfinex","SOLUSD",1644503176091,38.81196894,107.28,107.19,38.65630151]
["bitfinex","SOLUSD",1644503176293,43.47396894,107.28,107.19,38.65630151]
["bitfinex","SOLUSD",1644503176692,43.47396894,107.28,107.19,38.40630151]
["bitfinex","SOLUSD",1644503177393,13.9887,107.28,107.19,38.40630151]
["bitfinex","SOLUSD",1644503177693,14.01735683,107.3,107.19,38.40630151]
["bitfinex","SOLUSD",1644503177895,14.01735683,107.3,107.19,38.65630151]
["bitfinex","SOLUSD",1644503177896,13.9866,107.3,107.19,38.65630151]
["bitfinex","SOLUSD",1644503178298,2.23122154,107.29,107.15,46.6334]
["bitfinex","SOLUSD",1644503178494,13.9949,107.24,107.13,8.64172379]
["bitfinex","SOLUSD",1644503178695,13.9949,107.24,107.1,11.25]
["bitfinex","SOLUSD",1644503178893,14.02565683,107.24,107.1,11.25]
["bitfinex","SOLUSD",1644503179094,14.02565683,107.24,107.1,17.25]
["bitfinex","SOLUSD",1644503179296,50.98884741,107.24,107.11,50.02716878]
["bitfinex","SOLUSD",1644503179496,50.95809058,107.24,107.13,41.68420205]
["bitfinex","SOLUSD",1644503179695,50.95809058,107.24,107.15,50.03517091]
["bitfinex","SOLUSD",1644503179895,13.9949,107.24,107.15,50.03517091]
["bitfinex","SOLUSD",1644503180095,13.9949,107.24,107.15,36.04217091]
["bitfinex","SOLUSD",1644503180494,13.9916,107.26,107.15,36.04217091]
["bitfinex","SOLUSD",1644503180694,2.23122154,107.25,107.16,4.663]
["bitfinex","SOLUSD",1644503180899,2.23122154,107.25,107.18,13.9898]
["bitfinex","SOLUSD",1644503181096,46.21338258,107.28,107.19,43.88726733]
["bitfinex","SOLUSD",1644503181297,46.21338258,107.28,107.19,44.13726733]
["bitfinex","SOLUSD",1644503181698,60.20228258,107.28,107.19,44.13726733]
["bitfinex","SOLUSD",1644503181897,60.20228258,107.28,107.19,58.12596733]
["bitfinex","SOLUSD",1644503182299,13.9889,107.28,107.19,58.12596733]
["bitfinex","SOLUSD",1644503182899,14.01725683,107.3,107.19,58.12596733]
["bitfinex","SOLUSD",1644503183099,25.2365,107.3,107.19,0.25]
["bitfinex","SOLUSD",1644503183299,6.89322154,107.29,107.14,4.912]
["bitfinex","SOLUSD",1644503183503,11.25,107.28,107.14,4.662]
["bitfinex","SOLUSD",1644503183702,4.663,107.27,107.14,4.662]
["bitfinex","SOLUSD",1644503183900,15.94375683,107.27,107.14,4.662]
["bitfinex","SOLUSD",1644503184200,36.22864747,107.26,107.15,41.09993913]
["bitfinex","SOLUSD",1644503184400,4.663,107.25,107.15,41.09993913]
["bitfinex","SOLUSD",1644503184600,13.20778472,107.24,107.15,55.09373913]
["bitfinex","SOLUSD",1644503185400,46.68045683,107.26,107.15,55.09373913]
["bitfinex","SOLUSD",1644503185602,46.6497,107.26,107.15,55.09373913]
["bitfinex","SOLUSD",1644503185801,13.9937,107.24,107.15,55.09373913]
["bitfinex","SOLUSD",1644503186503,0.03075683,107.26,107.15,55.34373913]
["bitfinex","SOLUSD",1644503186703,46.6389,107.28,107.16,4.663]
["bitfinex","SOLUSD",1644503186906,13.992,107.25,107.15,41.09993913]
["bitfinex","SOLUSD",1644503187504,52.29700582,107.25,107.15,41.09993913]
["bitfinex","SOLUSD",1644503188103,52.29700582,107.25,107.15,55.34373913]
["bitfinex","SOLUSD",1644503188605,52.29700582,107.25,107.15,69.20883913]
["bitfinex","SOLUSD",1644503189003,52.29700582,107.25,107.15,68.95883913]
["bitfinex","SOLUSD",1644503189206,52.29700582,107.25,107.15,41.09993913]
["bitfinex","SOLUSD",1644503190406,52.29700582,107.25,107.15,41.34993913]
["bitfinex","SOLUSD",1644503190905,52.29700582,107.25,107.15,55.34353913]
["bitfinex","SOLUSD",1644503191108,52.29700582,107.25,107.15,41.34993913]
["bitfinex","SOLUSD",1644503191807,68.21100582,107.25,107.15,41.34993913]
["bitfinex","SOLUSD",1644503192907,63.54700582,107.25,107.15,41.34993913]
["bitfinex","SOLUSD",1644503193610,65.77822736,107.25,107.1,10.664]
["bitfinex","SOLUSD",1644503193808,23.68382067,107.24,107.1,6.0]
["bitfinex","SOLUSD",1644503194009,13.9999,107.21,107.11,18.6635]
["bitfinex","SOLUSD",1644503194209,13.9999,107.21,107.08,171.6304]
["bitfinex","SOLUSD",1644503194410,13.9999,107.21,107.1,6.0]
["bitfinex","SOLUSD",1644503194609,11.13142637,107.2,107.11,46.37923713]
["bitfinex","SOLUSD",1644503194811,30.262954,107.23,107.11,46.37923713]
["bitfinex","SOLUSD",1644503195010,11.25,107.23,107.11,46.37923713]
["bitfinex","SOLUSD",1644503195211,11.25,107.23,107.11,46.62923713]
["bitfinex","SOLUSD",1644503195809,18.23128459,107.2,107.11,60.62863713]
["bitfinex","SOLUSD",1644503196011,18.23128459,107.2,107.11,60.37863713]
["bitfinex","SOLUSD",1644503196212,13.9982,107.2,107.11,60.37863713]
["bitfinex","SOLUSD",1644503197411,17.24699395,107.2,107.11,60.37863713]
["bitfinex","SOLUSD",1644503197611,13.9982,107.2,107.11,60.37863713]
["bitfinex","SOLUSD",1644503198314,13.9982,107.2,107.11,66.37863713]
["bitfinex","SOLUSD",1644503198813,13.9982,107.2,107.11,66.62863713]
["bitfinex","SOLUSD",1644503199717,24.32509518,107.2,107.11,66.62863713]
["bitfinex","SOLUSD",1644503199912,24.32509518,107.2,107.11,60.62863713]
["bitfinex","SOLUSD",1644503200114,13.9982,107.2,107.11,60.62863713]
["bitfinex","SOLUSD",1644503200712,13.9961,107.21,107.11,60.62863713]
["bitfinex","SOLUSD",1644503200913,46.68435683,107.24,107.12,4.666]
["bitfinex","SOLUSD",1644503201113,40.92253982,107.23,107.13,49.03530526]
["bitfinex","SOLUSD",1644503201315,40.92253982,107.23,107.13,49.28530526]
["bitfinex","SOLUSD",1644503201517,45.58753982,107.23,107.13,49.28530526]
["bitfinex","SOLUSD",1644503202015,13.9949,107.22,107.13,49.28530526]
["bitfinex","SOLUSD",1644503203214,13.9949,107.22,107.13,49.03530526]
["bitfinex","SOLUSD",1644503203615,43.25363355,107.21,107.13,49.03530526]
["bitfinex","SOLUSD",1644503203817,13.9949,107.22,107.13,49.03530526]
["bitfinex","SOLUSD",1644503204715,48.54963301,107.21,107.13,49.28530526]
["bitfinex","SOLUSD",1644503204918,13.9974,107.21,107.13,49.28530526]
["bitfinex","SOLUSD",1644503206720,13.9946,107.22,107.13,55.28530526]
["bitfinex","SOLUSD",1644503206919,0.03075683,107.26,107.14,4.665]
["bitfinex","SOLUSD",1644503207121,0.03075683,107.24,107.15,59.43797676]
["bitfinex","SOLUSD",1644503207319,2.23122154,107.26,107.15,59.68797676]
["bitfinex","SOLUSD",1644503207320,16.69875233,107.25,107.15,59.68797676]
["bitfinex","SOLUSD",1644503207721,13.9946,107.23,107.11,4.663]
["bitfinex","SOLUSD",1644503208622,37.40067986,107.22,107.12,46.52042305]
["bitfinex","SOLUSD",1644503208821,13.9987,107.19,107.12,60.51982305]
["bitfinex","SOLUSD",1644503209023,13.9987,107.19,107.12,60.76982305]
["bitfinex","SOLUSD",1644503209622,13.9987,107.19,107.12,46.52042305]
["bitfinex","SOLUSD",1644503210323,13.9987,107.19,107.12,46.77042305]
["bitfinex","SOLUSD",1644503210522,13.9987,107.19,107.12,46.52042305]
["bitfinex","SOLUSD",1644503210724,14.0017,107.17,107.12,46.52042305]
["bitfinex","SOLUSD",1644503211423,14.0017,107.17,107.12,46.77042305]
["bitfinex","SOLUSD",1644503212723,46.6629,107.22,107.12,60.76982305]
["bitfinex","SOLUSD",1644503213727,13.9977,107.2,107.12,60.76982305]
["bitfinex","SOLUSD",1644503214527,27.87647135,107.2,107.12,60.76982305]
["bitfinex","SOLUSD",1644503214930,13.9977,107.2,107.12,60.51982305]
["bitfinex","SOLUSD",1644503215727,13.9964,107.21,107.12,60.51982305]
["bitfinex","SOLUSD",1644503215929,13.9964,107.21,107.12,65.18482305]
["bitfinex","SOLUSD",1644503216130,19.39884274,107.21,107.12,65.18482305]
["bitfinex","SOLUSD",1644503216330,19.39884274,107.21,107.12,60.76982305]
["bitfinex","SOLUSD",1644503216528,13.9964,107.21,107.12,60.76982305]
["bitfinex","SOLUSD",1644503217148,13.9953,107.22,107.12,60.76982305]
["bitfinex","SOLUSD",1644503217349,0.03075683,107.25,107.13,4.665]
["bitfinex","SOLUSD",1644503217548,37.29419505,107.25,107.16,13.9941]
["bitfinex","SOLUSD",1644503217749,37.32495188,107.25,107.17,43.10643425]
["bitfinex","SOLUSD",1644503217952,37.29419505,107.25,107.17,43.10643425]
["bitfinex","SOLUSD",1644503218150,37.29419505,107.25,107.17,43.35643425]
["bitfinex","SOLUSD",1644503218651,46.6476,107.26,107.17,57.34933425]
["bitfinex","SOLUSD",1644503218852,0.03075683,107.28,107.17,57.34933425]
["bitfinex","SOLUSD",1644503219152,11.28075683,107.29,107.17,57.34933425]
["bitfinex","SOLUSD",1644503219355,4.662,107.28,107.17,57.34933425]
["bitfinex","SOLUSD",1644503219555,37.44529251,107.27,107.17,57.34933425]
["bitfinex","SOLUSD",1644503219751,37.44529251,107.27,107.17,43.35643425]
["bitfinex","SOLUSD",1644503219952,13.9926,107.24,107.13,4.662]
["bitfinex","SOLUSD",1644503220153,4.664,107.23,107.09,116.94172379]
["bitfinex","SOLUSD",1644503220351,2.23122154,107.24,107.1,4.665]
["bitfinex","SOLUSD",1644503220553,4.665,107.23,107.1,2.65079267]
["bitfinex","SOLUSD",1644503220752,4.665,107.23,107.1,6.0]
["bitfinex","SOLUSD",1644503220951,11.99113968,107.22,107.11,45.43266083]
["bitfinex","SOLUSD",1644503221252,13.9995,107.2,107.11,45.43266034]
["bitfinex","SOLUSD",1644503221451,37.445293,107.19,107.11,45.43266034]
["bitfinex","SOLUSD",1644503222552,14.0027,107.17,107.11,45.43266034]
["bitfinex","SOLUSD",1644503222753,25.99383968,107.17,107.11,45.43266034]
["bitfinex","SOLUSD",1644503223961,25.99383968,107.17,107.09,14.0036]
["bitfinex","SOLUSD",1644503224156,25.99383968,107.17,107.09,0.25]
["bitfinex","SOLUSD",1644503224959,25.99383968,107.17,107.09,38.23363393]
["bitfinex","SOLUSD",1644503225756,14.0027,107.17,107.09,52.23743393]
["bitfinex","SOLUSD",1644503226357,15.917,107.23,107.1,4.667]
["bitfinex","SOLUSD",1644503226558,11.25,107.23,107.1,6.41161418]
["bitfinex","SOLUSD",1644503226758,56.98270782,107.25,107.11,47.2725076]
["bitfinex","SOLUSD",1644503227057,57.01346465,107.25,107.13,48.70360199]
["bitfinex","SOLUSD",1644503227260,57.01346465,107.25,107.13,48.95360199]
["bitfinex","SOLUSD",1644503227859,13.9949,107.22,107.13,62.95150199]
["bitfinex","SOLUSD",1644503229659,13.9937,107.23,107.13,62.95150199]
["bitfinex","SOLUSD",1644503229863,0.03075683,107.25,107.14,4.665]
["bitfinex","SOLUSD",1644503230060,0.03075683,107.28,107.17,13.9903]
["bitfinex","SOLUSD",1644503230260,0.03075683,107.29,107.17,18.9023]
["bitfinex","SOLUSD",1644503230459,11.25,107.3,107.17,18.9023]
["bitfinex","SOLUSD",1644503230661,4.69275683,107.29,107.17,14.2403]
["bitfinex","SOLUSD",1644503230859,1.27706057,107.26,107.17,14.2403]
["bitfinex","SOLUSD",1644503231059,5.94006057,107.26,107.17,14.2403]
["bitfinex","SOLUSD",1644503231260,3.50828211,107.26,107.17,14.2403]
["bitfinex","SOLUSD",1644503231761,1.27706057,107.26,107.17,14.2403]
["bitfinex","SOLUSD",1644503231961,1.27706057,107.26,107.18,47.55008018]
["bitfinex","SOLUSD",1644503232161,36.87525144,107.24,107.18,47.55008018]
["bitfinex","SOLUSD",1644503232365,13.9918,107.25,107.18,47.80008018]
["bitfinex","SOLUSD",1644503233262,59.51508229,107.25,107.18,61.79178018]
["bitfinex","SOLUSD",1644503234563,13.9918,107.25,107.18,61.79178018]
["bitfinex","SOLUSD",1644503236263,13.9902,107.26,107.18,61.79178018]
["bitfinex","SOLUSD",1644503239669,0.03075683,107.28,107.18,66.45478018]
["bitfinex","SOLUSD",1644503239870,11.28075683,107.29,107.18,66.45478018]
["bitfinex","SOLUSD",1644503240268,35.9137395,107.28,107.18,61.79178018]
["bitfinex","SOLUSD",1644503240471,40.5757395,107.28,107.18,61.79178018]
["bitfinex","SOLUSD",1644503241570,35.9137395,107.28,107.18,61.79178018]
["bitfinex","SOLUSD",1644503241770,13.9884,107.27,107.18,61.79178018]
["bitfinex","SOLUSD",1644503243775,13.52269318,107.26,107.18,61.79178018]
["bitfinex","SOLUSD",1644503244175,13.9884,107.27,107.18,61.79178018]
["bitfinex","SOLUSD",1644503245479,37.56324351,107.28,107.18,61.79178018]
["bitfinex","SOLUSD",1644503245677,51.55194351,107.28,107.18,61.79178018]
["bitfinex","SOLUSD",1644503247877,51.55194351,107.28,107.18,61.54178018]
["bitfinex","SOLUSD",1644503248080,2.23122154,107.27,107.18,13.9917]
["bitfinex","SOLUSD",1644503248482,13.9924,107.25,107.18,13.9917]
["bitfinex","SOLUSD",1644503249078,25.86558917,107.25,107.18,53.92667226]
["bitfinex","SOLUSD",1644503249478,25.86558917,107.25,107.18,54.17667226]
["bitfinex","SOLUSD",1644503249879,25.86558917,107.25,107.15,46.6402]
["bitfinex","SOLUSD",1644503249880,25.86558917,107.25,107.17,13.9932]
["bitfinex","SOLUSD",1644503250081,2.23122154,107.24,107.15,4.663]
["bitfinex","SOLUSD",1644503250284,13.9953,107.22,107.14,4.664]
["bitfinex","SOLUSD",1644503250782,51.55854351,107.22,107.15,48.40330711]
["bitfinex","SOLUSD",1644503251582,53.78976505,107.22,107.15,48.40330711]
["bitfinex","SOLUSD",1644503251782,51.55854351,107.22,107.15,48.40330711]
["bitfinex","SOLUSD",1644503251983,11.25,107.24,107.15,48.40330711]
["bitfinex","SOLUSD",1644503252183,15.914,107.24,107.15,48.40330711]
["bitfinex","SOLUSD",1644503252384,18.14522154,107.24,107.15,48.40330711]
["bitfinex","SOLUSD",1644503252583,4.664,107.23,107.15,48.40330711]
["bitfinex","SOLUSD",1644503252784,13.48122154,107.24,107.15,48.40330711]
["bitfinex","SOLUSD",1644503252984,13.9953,107.22,107.15,48.40330711]
["bitfinex","SOLUSD",1644503253685,13.9953,107.22,107.15,48.65330711]
["bitfinex","SOLUSD",1644503254585,16.55383893,107.22,107.15,48.65330711]
["bitfinex","SOLUSD",1644503254784,16.55383893,107.22,107.15,48.40330711]
["bitfinex","SOLUSD",1644503255387,13.9953,107.22,107.15,48.40330711]
["bitfinex","SOLUSD",1644503256089,13.9953,107.22,107.13,13.9985]
["bitfinex","SOLUSD",1644503256287,13.48122154,107.21,107.11,1.31936388]
["bitfinex","SOLUSD",1644503256488,13.48122154,107.21,107.11,0.25]
["bitfinex","SOLUSD",1644503256489,14.002,107.18,107.11,0.25]
["bitfinex","SOLUSD",1644503257189,14.002,107.18,107.11,47.06298235]
["bitfinex","SOLUSD",1644503257389,16.47537466,107.18,107.11,47.06298235]
["bitfinex","SOLUSD",1644503257590,14.002,107.18,107.11,47.06298235]
["bitfinex","SOLUSD",1644503257788,14.002,107.18,107.11,14.0012]
["bitfinex","SOLUSD",1644503257991,4.666,107.17,107.09,5.98536388]
["bitfinex","SOLUSD",1644503258197,14.0059,107.15,107.09,5.98536388]
["bitfinex","SOLUSD",1644503258393,14.0059,107.15,107.09,4.666]
["bitfinex","SOLUSD",1644503258792,25.2559,107.15,107.09,4.666]
["bitfinex","SOLUSD",1644503259090,33.31840032,107.15,107.09,4.666]
["bitfinex","SOLUSD",1644503259494,29.9229,107.15,107.09,4.666]
["bitfinex","SOLUSD",1644503260096,29.9229,107.15,107.06,0.024]
["bitfinex","SOLUSD",1644503260295,29.9229,107.15,107.05,129.62706388]
["bitfinex","SOLUSD",1644503260496,29.9229,107.15,107.06,38.59125269]
["bitfinex","SOLUSD",1644503261098,2.02196138,107.14,107.06,38.59125269]
["bitfinex","SOLUSD",1644503261298,14.0112,107.12,107.04,6.01136388]
["bitfinex","SOLUSD",1644503261596,11.25,107.11,107.04,4.668]
["bitfinex","SOLUSD",1644503261796,11.25,107.11,107.02,1.31936388]
["bitfinex","SOLUSD",1644503262197,18.4484,107.2,107.02,5.98936388]
["bitfinex","SOLUSD",1644503262403,14.0049,107.15,107.05,1.31936388]
["bitfinex","SOLUSD",1644503262598,14.0049,107.15,107.06,0.024]
["bitfinex","SOLUSD",1644503262798,14.0049,107.15,107.04,115.64336388]
["bitfinex","SOLUSD",1644503263099,18.6729,107.15,107.04,115.64336388]
["bitfinex","SOLUSD",1644503263299,14.0049,107.15,107.05,50.76747561]
["bitfinex","SOLUSD",1644503264097,14.0049,107.15,107.05,51.01747561]
["bitfinex","SOLUSD",1644503264697,14.0049,107.15,107.05,55.68547561]
["bitfinex","SOLUSD",1644503265199,11.25,107.16,107.05,55.68547561]
["bitfinex","SOLUSD",1644503265398,14.0034,107.17,107.05,63.00483949]
["bitfinex","SOLUSD",1644503265621,14.0034,107.17,107.05,68.25483949]
["bitfinex","SOLUSD",1644503266202,14.0034,107.17,107.05,74.25483949]
["bitfinex","SOLUSD",1644503266403,14.0034,107.17,107.05,52.08683949]
["bitfinex","SOLUSD",1644503266603,11.25,107.16,107.05,36.76057561]
["bitfinex","SOLUSD",1644503266803,14.0102,107.13,107.05,36.76057561]
["bitfinex","SOLUSD",1644503267004,25.2602,107.13,107.05,36.76057561]
["bitfinex","SOLUSD",1644503267206,29.9282,107.13,107.05,36.76057561]
["bitfinex","SOLUSD",1644503267803,25.2602,107.13,107.05,37.01057561]
["bitfinex","SOLUSD",1644503268408,25.2602,107.13,107.05,36.76057561]
["bitfinex","SOLUSD",1644503268608,27.49142154,107.13,107.05,36.76057561]
["bitfinex","SOLUSD",1644503269204,25.2602,107.13,107.05,36.76057561]
["bitfinex","SOLUSD",1644503269806,25.2602,107.13,107.05,37.01057561]
["bitfinex","SOLUSD",1644503270406,14.0102,107.13,107.05,37.01057561]
["bitfinex","SOLUSD",1644503270607,14.0063,107.15,107.05,37.01057561]
["bitfinex","SOLUSD",1644503270810,11.25,107.18,107.06,4.668]
["bitfinex","SOLUSD",1644503271007,11.25,107.19,107.06,4.692]
["bitfinex","SOLUSD",1644503271209,4.667,107.22,107.07,11.274]
["bitfinex","SOLUSD",1644503271407,26.56571684,107.23,107.08,46.36207576]
["bitfinex","SOLUSD",1644503271609,15.916,107.23,107.08,57.61207576]
["bitfinex","SOLUSD",1644503271810,11.25,107.23,107.09,14.0012]
["bitfinex","SOLUSD",1644503272008,11.25,107.23,107.09,25.2512]
["bitfinex","SOLUSD",1644503272208,11.25,107.23,107.09,31.5012]
["bitfinex","SOLUSD",1644503272409,20.71502385,107.25,107.09,31.5012]
["bitfinex","SOLUSD",1644503272410,31.96502385,107.25,107.09,31.5012]
["bitfinex","SOLUSD",1644503272610,2.23122154,107.22,107.11,44.43091007]
["bitfinex","SOLUSD",1644503272809,13.9961,107.23,107.13,13.996]
["bitfinex","SOLUSD",1644503273011,13.9961,107.23,107.14,42.93655624]
["bitfinex","SOLUSD",1644503273228,76.41865914,107.25,107.15,4.664]
["bitfinex","SOLUSD",1644503273229,4.69575683,107.25,107.15,4.664]
["bitfinex","SOLUSD",1644503273429,4.665,107.25,107.15,4.664]
["bitfinex","SOLUSD",1644503273629,4.665,107.25,107.15,4.914]
["bitfinex","SOLUSD",1644503273930,0.03075683,107.26,107.16,11.25]
["bitfinex","SOLUSD",1644503274128,13.9899,107.28,107.19,13.9883]
["bitfinex","SOLUSD",1644503274329,13.9899,107.28,107.2,44.91838186]
["bitfinex","SOLUSD",1644503274829,13.9899,107.28,107.2,45.16838186]
["bitfinex","SOLUSD",1644503275031,0.03075683,107.3,107.2,45.16838186]
["bitfinex","SOLUSD",1644503275229,0.03075683,107.31,107.2,59.15668186]
["bitfinex","SOLUSD",1644503275430,0.03075683,107.32,107.21,4.66]
["bitfinex","SOLUSD",1644503275630,0.03075683,107.34,107.22,11.25]
["bitfinex","SOLUSD",1644503275830,0.03075683,107.32,107.23,4.66]
["bitfinex","SOLUSD",1644503276032,0.03075683,107.34,107.24,11.25]
["bitfinex","SOLUSD",1644503276329,0.03075683,107.37,107.25,4.66]
["bitfinex","SOLUSD",1644503276533,0.03075683,107.37,107.26,11.25]
["bitfinex","SOLUSD",1644503276734,2.72983082,107.39,107.27,4.659]
["bitfinex","SOLUSD",1644503277032,0.03075683,107.38,107.28,44.27273923]
["bitfinex","SOLUSD",1644503277231,0.49860928,107.39,107.29,4.658]
["bitfinex","SOLUSD",1644503277432,0.49860928,107.39,107.3,52.83931844]
["bitfinex","SOLUSD",1644503277433,0.46785245,107.39,107.3,52.83931844]
["bitfinex","SOLUSD",1644503277837,0.46785245,107.39,107.3,53.08931844]
["bitfinex","SOLUSD",1644503278035,0.46785245,107.39,107.3,70.33931844]
["bitfinex","SOLUSD",1644503278232,0.46785245,107.39,107.3,64.33931844]
["bitfinex","SOLUSD",1644503278433,0.46785245,107.39,107.3,70.33931844]
["bitfinex","SOLUSD",1644503278935,0.46785245,107.39,107.3,64.33931844]
["bitfinex","SOLUSD",1644503279536,0.46785245,107.39,107.31,1.74908452]
["bitfinex","SOLUSD",1644503279736,0.03075683,107.43,107.33,13.9687]
["bitfinex","SOLUSD",1644503279934,14.2979,107.47,107.34,4.656]
["bitfinex","SOLUSD",1644503279935,0.03075683,107.41,107.34,4.656]
["bitfinex","SOLUSD",1644503280136,0.03075683,107.46,107.34,17.65508452]
["bitfinex","SOLUSD",1644503280335,0.03075683,107.47,107.35,36.80754489]
["bitfinex","SOLUSD",1644503280535,0.03075683,107.48,107.35,36.80754489]
["bitfinex","SOLUSD",1644503280736,0.03075683,107.47,107.35,37.05754489]
["bitfinex","SOLUSD",1644503280938,63.88535937,107.47,107.35,36.80754489]
["bitfinex","SOLUSD",1644503281138,27.38501368,107.46,107.35,36.80754489]
["bitfinex","SOLUSD",1644503281338,15.905,107.46,107.35,36.80754489]
["bitfinex","SOLUSD",1644503281539,11.25,107.46,107.35,36.80754489]
["bitfinex","SOLUSD",1644503281840,2.23122154,107.45,107.35,36.80754489]
["bitfinex","SOLUSD",1644503282139,4.655,107.44,107.3,29.8771]
["bitfinex","SOLUSD",1644503282339,10.75,107.43,107.26,46.5766]
["bitfinex","SOLUSD",1644503282538,10.75,107.43,107.25,4.656]
["bitfinex","SOLUSD",1644503282539,4.68775683,107.42,107.28,11.25]
["bitfinex","SOLUSD",1644503282839,11.28075683,107.41,107.25,11.25]
["bitfinex","SOLUSD",1644503283039,4.46478409,107.4,107.25,11.25]
["bitfinex","SOLUSD",1644503283241,24.86939421,107.39,107.26,38.14437794]
["bitfinex","SOLUSD",1644503283439,1.58494775,107.37,107.26,38.14437794]
["bitfinex","SOLUSD",1644503283639,13.58863738,107.35,107.26,38.14437794]
["bitfinex","SOLUSD",1644503283839,13.08863738,107.35,107.26,38.14437794]
["bitfinex","SOLUSD",1644503284139,4.659,107.34,107.22,4.658]
["bitfinex","SOLUSD",1644503284338,11.25,107.33,107.22,10.658]
["bitfinex","SOLUSD",1644503284542,11.25,107.33,107.22,4.908]
["bitfinex","SOLUSD",1644503284739,10.75,107.33,107.22,10.908]
["bitfinex","SOLUSD",1644503285139,10.75,107.33,107.23,37.35920357]
["bitfinex","SOLUSD",1644503285439,13.984,107.34,107.24,4.66]
["bitfinex","SOLUSD",1644503285739,13.984,107.34,107.24,4.91]
["bitfinex","SOLUSD",1644503286141,36.08383652,107.34,107.25,45.83857903]
["bitfinex","SOLUSD",1644503286440,17.80974861,107.32,107.25,46.08857903]
["bitfinex","SOLUSD",1644503286642,11.25,107.31,107.25,46.08857903]
["bitfinex","SOLUSD",1644503286840,13.986,107.32,107.25,46.08857903]
["bitfinex","SOLUSD",1644503288241,25.233,107.34,107.25,47.84357318]
["bitfinex","SOLUSD",1644503288443,13.983,107.34,107.25,47.84357318]
["bitfinex","SOLUSD",1644503288744,13.983,107.34,107.25,46.08857903]
["bitfinex","SOLUSD",1644503288941,0.03075683,107.37,107.26,4.66]
["bitfinex","SOLUSD",1644503289144,0.03075683,107.36,107.27,36.77897547]
["bitfinex","SOLUSD",1644503289342,82.87642788,107.39,107.27,37.02897547]
["bitfinex","SOLUSD",1644503289343,14.00885683,107.38,107.27,37.02897547]
["bitfinex","SOLUSD",1644503289545,13.9781,107.38,107.27,37.02897547]
["bitfinex","SOLUSD",1644503289743,14.00885683,107.38,107.27,38.78396962]
["bitfinex","SOLUSD",1644503289943,14.00885683,107.38,107.28,4.658]
["bitfinex","SOLUSD",1644503290144,0.03075683,107.39,107.28,4.658]
["bitfinex","SOLUSD",1644503290345,0.03075683,107.4,107.29,1.75499415]
["bitfinex","SOLUSD",1644503290543,14.00335683,107.42,107.3,18.6293]
["bitfinex","SOLUSD",1644503290745,26.51668311,107.42,107.31,45.88331632]
["bitfinex","SOLUSD",1644503290945,26.54743994,107.42,107.31,45.88331632]
["bitfinex","SOLUSD",1644503291144,26.51668311,107.42,107.31,46.13331632]
["bitfinex","SOLUSD",1644503291344,26.01668311,107.42,107.31,45.88331632]
["bitfinex","SOLUSD",1644503291943,4.657,107.41,107.31,45.88331632]
["bitfinex","SOLUSD",1644503292147,4.657,107.41,107.31,46.13331632]
["bitfinex","SOLUSD",1644503292645,2.12950202,107.4,107.31,46.13331632]
["bitfinex","SOLUSD",1644503292844,2.12950202,107.4,107.31,45.88331632]
["bitfinex","SOLUSD",1644503293144,4.657,107.39,107.31,45.88331632]
["bitfinex","SOLUSD",1644503293345,11.28075683,107.42,107.31,46.13331632]
["bitfinex","SOLUSD",1644503293346,11.25,107.42,107.31,46.13331632]
["bitfinex","SOLUSD",1644503293544,4.68775683,107.41,107.31,45.88331632]
["bitfinex","SOLUSD",1644503293746,2.23122154,107.41,107.31,46.13331632]
["bitfinex","SOLUSD",1644503293944,4.657,107.42,107.31,46.13331632]
["bitfinex","SOLUSD",1644503293945,4.68775683,107.42,107.31,52.13331632]
["bitfinex","SOLUSD",1644503294145,75.31508459,107.46,107.31,52.13331632]
["bitfinex","SOLUSD",1644503294146,2.17617166,107.43,107.31,52.13331632]
["bitfinex","SOLUSD",1644503294345,2.14541483,107.43,107.31,52.13331632]
["bitfinex","SOLUSD",1644503294547,6.83217166,107.43,107.31,52.13331632]
["bitfinex","SOLUSD",1644503294748,2.17617166,107.43,107.31,46.13331632]
["bitfinex","SOLUSD",1644503294947,29.6293932,107.43,107.31,46.13331632]
["bitfinex","SOLUSD",1644503295148,43.28613996,107.43,107.31,45.88331632]
["bitfinex","SOLUSD",1644503295946,27.39817166,107.43,107.31,45.88331632]
["bitfinex","SOLUSD",1644503297248,27.39817166,107.43,107.31,46.13331632]
["bitfinex","SOLUSD",1644503297746,4.656,107.42,107.31,47.88831047]
["bitfinex","SOLUSD",1644503297947,27.39817166,107.43,107.33,48.4515069]
["bitfinex","SOLUSD",1644503298346,27.39817166,107.43,107.33,48.7015069]
["bitfinex","SOLUSD",1644503298948,25.25275683,107.43,107.33,48.7015069]
["bitfinex","SOLUSD",1644503299949,26.80445466,107.42,107.33,48.7015069]
["bitfinex","SOLUSD",1644503300148,15.906,107.41,107.32,4.657]
["bitfinex","SOLUSD",1644503300350,15.906,107.41,107.32,4.907]
["bitfinex","SOLUSD",1644503301050,13.9755,107.4,107.32,4.657]
["bitfinex","SOLUSD",1644503301251,11.25,107.39,107.24,4.657]
["bitfinex","SOLUSD",1644503301451,4.659,107.38,107.23,6.0]
["bitfinex","SOLUSD",1644503301651,11.25,107.37,107.22,17.66399415]
["bitfinex","SOLUSD",1644503301851,0.03075683,107.36,107.24,1.75499415]
["bitfinex","SOLUSD",1644503302049,11.25,107.36,107.25,18.638]
["bitfinex","SOLUSD",1644503302249,0.03075683,107.36,107.26,43.15941559]
["bitfinex","SOLUSD",1644503302452,14.00975683,107.37,107.26,44.91440974]
["bitfinex","SOLUSD",1644503302652,0.03075683,107.37,107.27,6.41399415]
["bitfinex","SOLUSD",1644503302850,11.28075683,107.39,107.27,6.66399415]
["bitfinex","SOLUSD",1644503303051,0.03075683,107.38,107.28,1.75499415]
["bitfinex","SOLUSD",1644503303250,0.03075683,107.39,107.28,2.00499415]
["bitfinex","SOLUSD",1644503303450,11.28075683,107.4,107.28,2.00499415]
["bitfinex","SOLUSD",1644503303652,10.87897166,107.39,107.29,44.62132584]
["bitfinex","SOLUSD",1644503303850,24.85557166,107.39,107.29,46.62631999]
["bitfinex","SOLUSD",1644503304052,0.03075683,107.4,107.3,6.41299415]
["bitfinex","SOLUSD",1644503304352,0.03075683,107.41,107.31,1.75499415]
["bitfinex","SOLUSD",1644503304550,0.03075683,107.41,107.32,4.657]
["bitfinex","SOLUSD",1644503304752,1.28364355,107.43,107.32,0.25]
["bitfinex","SOLUSD",1644503304954,16.8927306,107.42,107.32,44.1274204]
["bitfinex","SOLUSD",1644503305153,19.12395214,107.42,107.32,44.1274204]
["bitfinex","SOLUSD",1644503305352,1.28364355,107.41,107.32,44.1274204]
["bitfinex","SOLUSD",1644503305952,1.28364355,107.42,107.33,6.41199415]
["bitfinex","SOLUSD",1644503306154,0.03075683,107.43,107.33,6.41199415]
["bitfinex","SOLUSD",1644503306354,2.53949381,107.48,107.35,72.0]
["bitfinex","SOLUSD",1644503306552,13.33791631,107.56,107.36,15.904]
["bitfinex","SOLUSD",1644503306553,2.53949381,107.52,107.36,15.904]
["bitfinex","SOLUSD",1644503306752,2.53949381,107.52,107.36,63.21934832]
["bitfinex","SOLUSD",1644503306952,17.46364427,107.52,107.4,13.9567]
["bitfinex","SOLUSD",1644503307153,5.13087939,107.51,107.41,44.45393848]
["bitfinex","SOLUSD",1644503307353,16.49929381,107.52,107.41,44.70393848]
["bitfinex","SOLUSD",1644503307557,7.19149381,107.51,107.41,44.70393848]
["bitfinex","SOLUSD",1644503307752,11.25,107.53,107.41,46.45229575]
["bitfinex","SOLUSD",1644503308162,2.23122154,107.52,107.41,44.70393848]
["bitfinex","SOLUSD",1644503308353,11.25,107.51,107.41,44.45393848]
["bitfinex","SOLUSD",1644503308553,0.76041229,107.5,107.41,44.45393848]
["bitfinex","SOLUSD",1644503308755,15.902,107.5,107.41,44.45393848]
["bitfinex","SOLUSD",1644503309153,13.4647,107.48,107.37,13.964]
["bitfinex","SOLUSD",1644503309353,15.904,107.47,107.33,11.25]
["bitfinex","SOLUSD",1644503309553,11.25,107.46,107.32,11.25]
["bitfinex","SOLUSD",1644503309753,13.48122154,107.46,107.32,11.25]
["bitfinex","SOLUSD",1644503309956,13.48122154,107.46,107.3,16.89035727]
["bitfinex","SOLUSD",1644503310158,15.28951828,107.44,107.31,43.86916129]
["bitfinex","SOLUSD",1644503310357,15.906,107.43,107.31,43.86916129]
["bitfinex","SOLUSD",1644503310554,0.6677104,107.42,107.31,43.86916129]
["bitfinex","SOLUSD",1644503310755,11.25,107.41,107.31,43.86916129]
["bitfinex","SOLUSD",1644503310957,13.75174184,107.4,107.31,43.86916129]
["bitfinex","SOLUSD",1644503311155,11.25,107.39,107.31,43.86916129]
["bitfinex","SOLUSD",1644503311355,11.25,107.39,107.31,44.11916129]
["bitfinex","SOLUSD",1644503311656,13.976,107.41,107.31,43.86916129]
["bitfinex","SOLUSD",1644503311857,4.656,107.45,107.32,4.657]
["bitfinex","SOLUSD",1644503312155,11.25,107.47,107.32,15.907]
["bitfinex","SOLUSD",1644503312358,11.29439645,107.47,107.33,46.81544768]
["bitfinex","SOLUSD",1644503312555,2.23122154,107.46,107.35,36.87722475]
["bitfinex","SOLUSD",1644503312758,4.66283223,107.45,107.35,36.87722475]
["bitfinex","SOLUSD",1644503312957,11.25,107.44,107.35,36.87722475]
["bitfinex","SOLUSD",1644503313155,4.655,107.43,107.29,4.655]
["bitfinex","SOLUSD",1644503313357,2.23122154,107.43,107.27,11.25]
["bitfinex","SOLUSD",1644503313657,11.25,107.42,107.27,11.25]
["bitfinex","SOLUSD",1644503313856,11.25,107.42,107.27,18.98517521]
["bitfinex","SOLUSD",1644503314058,11.29439645,107.41,107.28,36.80296872]
["bitfinex","SOLUSD",1644503314381,4.66283223,107.39,107.3,35.69537468]
["bitfinex","SOLUSD",1644503314557,4.657,107.38,107.3,35.69537468]
["bitfinex","SOLUSD",1644503314757,11.29439645,107.37,107.3,35.69537468]
["bitfinex","SOLUSD",1644503314957,2.23122154,107.38,107.3,35.69537468]
["bitfinex","SOLUSD",1644503315156,13.48122154,107.4,107.3,35.69537468]
["bitfinex","SOLUSD",1644503315362,13.9782,107.37,107.3,35.69537468]
["bitfinex","SOLUSD",1644503315757,13.9782,107.37,107.24,124.98410536]
["bitfinex","SOLUSD",1644503315957,15.909,107.36,107.24,114.3]
["bitfinex","SOLUSD",1644503316357,2.23122154,107.35,107.24,114.3]
["bitfinex","SOLUSD",1644503316558,13.48122154,107.35,107.24,114.3]
["bitfinex","SOLUSD",1644503316758,27.79711791,107.34,107.25,47.91492689]
["bitfinex","SOLUSD",1644503317159,27.79711791,107.34,107.25,48.16492689]
["bitfinex","SOLUSD",1644503317359,13.9829,107.34,107.25,48.16492689]
["bitfinex","SOLUSD",1644503317759,13.9801,107.36,107.25,62.14552689]
["bitfinex","SOLUSD",1644503317964,11.25,107.37,107.25,66.80452689]
["bitfinex","SOLUSD",1644503318159,11.25,107.37,107.26,4.659]
["bitfinex","SOLUSD",1644503318360,0.86878958,107.36,107.27,35.44393762]
["bitfinex","SOLUSD",1644503318759,13.9806,107.35,107.27,35.69393762]
["bitfinex","SOLUSD",1644503318960,25.2306,107.35,107.27,35.69393762]
["bitfinex","SOLUSD",1644503319260,11.25,107.35,107.27,35.69393762]
["bitfinex","SOLUSD",1644503319660,11.25,107.38,107.27,35.69393762]
["bitfinex","SOLUSD",1644503320060,11.89492057,107.37,107.27,35.69393762]
["bitfinex","SOLUSD",1644503320465,25.87342057,107.37,107.27,35.69393762]
["bitfinex","SOLUSD",1644503322083,13.9785,107.37,107.27,35.69393762]
["bitfinex","SOLUSD",1644503322283,11.28166969,107.38,107.27,51.40691283]
["bitfinex","SOLUSD",1644503322483,11.28166969,107.38,107.28,4.658]
["bitfinex","SOLUSD",1644503322685,11.25,107.38,107.28,4.658]
["bitfinex","SOLUSD",1644503322884,14.00836969,107.39,107.29,1.73517521]
["bitfinex","SOLUSD",1644503323086,28.57076765,107.39,107.3,41.46131083]
["bitfinex","SOLUSD",1644503323284,28.57076765,107.39,107.3,41.71131083]
["bitfinex","SOLUSD",1644503324985,28.57076765,107.39,107.3,41.46131083]
["bitfinex","SOLUSD",1644503325885,13.9767,107.39,107.3,41.46131083]
["bitfinex","SOLUSD",1644503326287,4.657,107.38,107.27,6.0]
["bitfinex","SOLUSD",1644503326488,13.9809,107.36,107.24,114.3]
["bitfinex","SOLUSD",1644503326689,25.2309,107.36,107.25,4.659]
["bitfinex","SOLUSD",1644503326890,25.26256969,107.36,107.25,4.659]
["bitfinex","SOLUSD",1644503327087,25.2309,107.36,107.25,4.659]
["bitfinex","SOLUSD",1644503327290,38.46566011,107.36,107.26,45.45428653]
["bitfinex","SOLUSD",1644503327888,38.46566011,107.36,107.26,45.70428653]
["bitfinex","SOLUSD",1644503328093,13.9836,107.33,107.26,0.25]
["bitfinex","SOLUSD",1644503328290,13.9836,107.33,107.24,114.55]
["bitfinex","SOLUSD",1644503328890,13.9836,107.33,107.24,114.3]
["bitfinex","SOLUSD",1644503329091,13.9836,107.33,107.25,42.29545049]
["bitfinex","SOLUSD",1644503329896,16.21482154,107.33,107.24,114.3]
["bitfinex","SOLUSD",1644503330098,4.66,107.32,107.24,114.3]
["bitfinex","SOLUSD",1644503330498,18.6453,107.32,107.24,114.3]
["bitfinex","SOLUSD",1644503330898,18.6453,107.32,107.25,46.51245382]
["bitfinex","SOLUSD",1644503331098,13.9853,107.32,107.25,46.51245382]
["bitfinex","SOLUSD",1644503331697,13.9853,107.32,107.22,13.984]
["bitfinex","SOLUSD",1644503331900,18.6453,107.32,107.2,4.66]
["bitfinex","SOLUSD",1644503332098,18.6453,107.32,107.18,139.25103331]
["bitfinex","SOLUSD",1644503332699,15.39583948,107.31,107.2,13.9865]
["bitfinex","SOLUSD",1644503332899,29.38293948,107.31,107.21,44.77414472]
["bitfinex","SOLUSD",1644503333105,31.61416102,107.31,107.21,44.77414472]
["bitfinex","SOLUSD",1644503333304,31.61416102,107.31,107.21,45.02414472]
["bitfinex","SOLUSD",1644503333502,29.38293948,107.31,107.21,45.02414472]
["bitfinex","SOLUSD",1644503334201,13.9871,107.31,107.21,44.77414472]
["bitfinex","SOLUSD",1644503334402,13.9871,107.31,107.21,45.02414472]
["bitfinex","SOLUSD",1644503335606,13.9888,107.29,107.21,45.02414472]
["bitfinex","SOLUSD",1644503335806,4.74002201,107.28,107.21,45.02414472]
["bitfinex","SOLUSD",1644503336205,4.74002201,107.28,107.21,44.77414472]
["bitfinex","SOLUSD",1644503336604,4.74002201,107.28,107.18,114.3]
["bitfinex","SOLUSD",1644503336804,18.72982201,107.28,107.18,118.962]
["bitfinex","SOLUSD",1644503337105,18.72982201,107.28,107.18,114.3]
["bitfinex","SOLUSD",1644503337507,18.72982201,107.28,107.19,44.15424294]
["bitfinex","SOLUSD",1644503338704,32.21104355,107.28,107.19,44.15424294]
["bitfinex","SOLUSD",1644503339106,36.87304355,107.28,107.19,44.15424294]
["bitfinex","SOLUSD",1644503339505,34.64182201,107.28,107.19,44.15424294]
["bitfinex","SOLUSD",1644503340709,32.21104355,107.28,107.15,6.39710611]
["bitfinex","SOLUSD",1644503340909,32.21104355,107.28,107.15,12.39710611]
["bitfinex","SOLUSD",1644503341510,25.2398,107.28,107.15,12.39710611]
["bitfinex","SOLUSD",1644503341810,18.3642,107.29,107.15,60.54056957]
["bitfinex","SOLUSD",1644503342011,13.7022,107.29,107.15,60.54056957]
["bitfinex","SOLUSD",1644503342511,25.40208213,107.29,107.16,49.55163178]
["bitfinex","SOLUSD",1644503342711,25.40208213,107.29,107.17,51.29]
["bitfinex","SOLUSD",1644503342913,11.25,107.31,107.18,36.27891288]
["bitfinex","SOLUSD",1644503343117,46.65056969,107.34,107.2,114.3]
["bitfinex","SOLUSD",1644503343313,0.03166969,107.34,107.21,4.66]
["bitfinex","SOLUSD",1644503343516,11.25,107.37,107.22,11.25]
["bitfinex","SOLUSD",1644503343714,0.03166969,107.36,107.23,4.66]
["bitfinex","SOLUSD",1644503343914,0.03166969,107.36,107.26,47.0283658]
["bitfinex","SOLUSD",1644503344116,13.99796969,107.38,107.26,47.0283658]
["bitfinex","SOLUSD",1644503344317,13.9803,107.36,107.27,1.73510611]
["bitfinex","SOLUSD",1644503344516,0.03166969,107.38,107.27,1.73510611]
["bitfinex","SOLUSD",1644503344718,0.03166969,107.4,107.27,1.98510611]
["bitfinex","SOLUSD",1644503344917,0.03166969,107.38,107.27,7.98510611]
["bitfinex","SOLUSD",1644503345216,0.03166969,107.4,107.28,15.71280611]
["bitfinex","SOLUSD",1644503345416,0.03166969,107.38,107.28,15.71280611]
["bitfinex","SOLUSD",1644503345616,0.03166969,107.4,107.29,59.90206516]
["bitfinex","SOLUSD",1644503345817,0.03166969,107.43,107.29,66.15206516]
["bitfinex","SOLUSD",1644503346018,0.03166969,107.43,107.3,10.68403626]
["bitfinex","SOLUSD",1644503346215,13.9687,107.44,107.32,13.9712]
["bitfinex","SOLUSD",1644503346416,0.03166969,107.43,107.32,13.9712]
["bitfinex","SOLUSD",1644503346717,0.03166969,107.43,107.33,12.98510611]
["bitfinex","SOLUSD",1644503347016,0.03166969,107.45,107.34,45.07415967]
["bitfinex","SOLUSD",1644503347217,0.03166969,107.48,107.35,15.905]
["bitfinex","SOLUSD",1644503347416,0.03166969,107.49,107.36,13.9633]
["bitfinex","SOLUSD",1644503347616,0.03166969,107.49,107.37,15.904]
["bitfinex","SOLUSD",1644503347815,0.03166969,107.5,107.37,35.85503331]
["bitfinex","SOLUSD",1644503348018,2.53949381,107.53,107.38,45.81]
["bitfinex","SOLUSD",1644503348223,2.53949381,107.53,107.4,35.04186324]
["bitfinex","SOLUSD",1644503348418,16.49259381,107.58,107.41,15.902]
["bitfinex","SOLUSD",1644503348620,13.9531,107.58,107.41,29.60303331]
["bitfinex","SOLUSD",1644503348818,13.9531,107.58,107.42,10.68403626]
["bitfinex","SOLUSD",1644503349018,13.9531,107.58,107.43,11.25]
["bitfinex","SOLUSD",1644503349320,13.9531,107.58,107.44,42.56434048]
["bitfinex","SOLUSD",1644503349518,18.6007,107.6,107.45,13.9517]
["bitfinex","SOLUSD",1644503349720,18.6007,107.6,107.45,15.68065116]
["bitfinex","SOLUSD",1644503349917,18.6007,107.6,107.45,21.93065116]
["bitfinex","SOLUSD",1644503350120,18.6007,107.6,107.45,33.18065116]
["bitfinex","SOLUSD",1644503350322,14.84801894,107.59,107.46,44.90766702]
["bitfinex","SOLUSD",1644503350722,31.03144048,107.59,107.46,44.90766702]
["bitfinex","SOLUSD",1644503350920,13.48122154,107.58,107.46,44.90766702]
["bitfinex","SOLUSD",1644503351122,5.75920974,107.57,107.46,44.90766702]
["bitfinex","SOLUSD",1644503351322,19.24043128,107.57,107.38,4.65]
["bitfinex","SOLUSD",1644503351521,2.23122154,107.56,107.42,6.0]
["bitfinex","SOLUSD",1644503351720,15.901,107.55,107.39,6.0]
["bitfinex","SOLUSD",1644503351923,13.9612,107.52,107.38,13.9617]
["bitfinex","SOLUSD",1644503352220,4.652,107.51,107.38,19.9617]
["bitfinex","SOLUSD",1644503352422,14.84801894,107.53,107.39,61.56847473]
["bitfinex","SOLUSD",1644503352621,11.25,107.55,107.39,61.56847473]
["bitfinex","SOLUSD",1644503352820,11.25,107.55,107.39,63.16647473]
["bitfinex","SOLUSD",1644503353021,13.9585,107.54,107.39,55.18752357]
["bitfinex","SOLUSD",1644503353220,15.902,107.53,107.39,43.93752357]
["bitfinex","SOLUSD",1644503353632,13.35265728,107.52,107.39,43.93752357]
["bitfinex","SOLUSD",1644503353821,11.25,107.51,107.39,43.93752357]
["bitfinex","SOLUSD",1644503354022,2.6045714,107.5,107.39,43.93752357]
["bitfinex","SOLUSD",1644503354423,2.6045714,107.5,107.39,45.66647473]
["bitfinex","SOLUSD",1644503354624,2.6045714,107.5,107.39,43.93752357]
["bitfinex","SOLUSD",1644503354823,2.6045714,107.5,107.39,44.18752357]
["bitfinex","SOLUSD",1644503355026,25.2126,107.51,107.39,44.18752357]
["bitfinex","SOLUSD",1644503355424,24.7126,107.51,107.39,44.18752357]
["bitfinex","SOLUSD",1644503356248,24.7126,107.51,107.39,45.91630575]
["bitfinex","SOLUSD",1644503356446,24.7126,107.51,107.4,4.652]
["bitfinex","SOLUSD",1644503356647,24.7126,107.51,107.39,44.18752357]
["bitfinex","SOLUSD",1644503356847,24.7126,107.51,107.39,45.91630575]
["bitfinex","SOLUSD",1644503357450,4.652,107.52,107.39,57.16630575]
["bitfinex","SOLUSD",1644503357648,13.9585,107.54,107.4,4.652]
["bitfinex","SOLUSD",1644503357848,13.9585,107.54,107.4,22.152]
["bitfinex","SOLUSD",1644503358049,13.9585,107.54,107.41,1.72878218]
["bitfinex","SOLUSD",1644503358249,14.16000913,107.56,107.42,57.73650374]
["bitfinex","SOLUSD",1644503358650,1.79721955,107.54,107.42,55.06328592]
["bitfinex","SOLUSD",1644503358952,1.79721955,107.54,107.42,39.37770374]
["bitfinex","SOLUSD",1644503359749,1.79721955,107.54,107.42,39.12770374]
["bitfinex","SOLUSD",1644503359951,29.23694109,107.54,107.42,39.12770374]
["bitfinex","SOLUSD",1644503360151,13.66000913,107.52,107.42,39.12770374]
["bitfinex","SOLUSD",1644503360351,24.91000913,107.52,107.42,39.12770374]
["bitfinex","SOLUSD",1644503360752,27.14123067,107.52,107.38,4.652]
["bitfinex","SOLUSD",1644503360957,24.41000913,107.52,107.38,4.652]
["bitfinex","SOLUSD",1644503361153,24.41000913,107.52,107.39,1.72878218]
["bitfinex","SOLUSD",1644503361352,24.41000913,107.52,107.39,1.97878218]
["bitfinex","SOLUSD",1644503361852,1.79721955,107.5,107.4,38.94105778]
["bitfinex","SOLUSD",1644503362251,13.9622,107.51,107.4,38.94105778]
["bitfinex","SOLUSD",1644503362453,13.9622,107.51,107.4,43.59305778]
["bitfinex","SOLUSD",1644503362753,4.652,107.55,107.41,1.72878218]
["bitfinex","SOLUSD",1644503362955,51.1698,107.59,107.43,13.9554]
["bitfinex","SOLUSD",1644503363155,4.65,107.63,107.44,15.9]
["bitfinex","SOLUSD",1644503363352,23.55046146,107.62,107.45,53.7051358]
["bitfinex","SOLUSD",1644503363653,4.649,107.61,107.45,42.4551358]
["bitfinex","SOLUSD",1644503363852,13.93857106,107.6,107.45,42.7051358]
["bitfinex","SOLUSD",1644503364051,4.68180384,107.59,107.45,42.7051358]
["bitfinex","SOLUSD",1644503364254,4.68180384,107.59,107.45,42.4551358]
["bitfinex","SOLUSD",1644503364255,13.9581,107.55,107.45,42.4551358]
["bitfinex","SOLUSD",1644503364454,13.9581,107.55,107.4,11.25]
["bitfinex","SOLUSD",1644503364652,4.652,107.54,107.42,0.25]
["bitfinex","SOLUSD",1644503365453,16.64777106,107.53,107.42,48.87975311]
["bitfinex","SOLUSD",1644503365657,0.03180384,107.55,107.43,4.652]
["bitfinex","SOLUSD",1644503365854,11.28180384,107.56,107.43,6.63078218]
["bitfinex","SOLUSD",1644503366054,0.03180384,107.55,107.43,6.63078218]
["bitfinex","SOLUSD",1644503366255,0.03180384,107.56,107.44,1.72878218]
["bitfinex","SOLUSD",1644503366453,0.03180384,107.55,107.44,1.72878218]
["bitfinex","SOLUSD",1644503366654,11.55156113,107.56,107.45,35.51004019]
["bitfinex","SOLUSD",1644503366857,3.43747139,107.54,107.45,35.76004019]
["bitfinex","SOLUSD",1644503367155,3.43747139,107.54,107.45,0.25]
["bitfinex","SOLUSD",1644503367354,2.23122154,107.53,107.42,0.25]
["bitfinex","SOLUSD",1644503367756,3.46927523,107.54,107.42,0.25]
["bitfinex","SOLUSD",1644503367957,17.42737523,107.54,107.43,47.48687886]
["bitfinex","SOLUSD",1644503368360,17.42737523,107.54,107.43,47.73687886]
["bitfinex","SOLUSD",1644503368559,17.42737523,107.54,107.41,4.652]
["bitfinex","SOLUSD",1644503368759,4.652,107.53,107.37,15.902]
["bitfinex","SOLUSD",1644503368961,4.68380384,107.53,107.37,15.902]
["bitfinex","SOLUSD",1644503369158,13.9625,107.5,107.38,13.9625]
["bitfinex","SOLUSD",1644503369360,13.99430384,107.5,107.38,13.9625]
["bitfinex","SOLUSD",1644503369560,13.99430384,107.5,107.39,44.99469503]
["bitfinex","SOLUSD",1644503369757,0.03180384,107.51,107.39,63.96703279]
["bitfinex","SOLUSD",1644503369957,11.28180384,107.56,107.39,63.96703279]
["bitfinex","SOLUSD",1644503370159,0.03180384,107.51,107.4,1.72233776]
["bitfinex","SOLUSD",1644503370360,0.03180384,107.55,107.4,17.5]
["bitfinex","SOLUSD",1644503370559,0.03180384,107.55,107.41,45.47161548]
["bitfinex","SOLUSD",1644503370759,0.03180384,107.55,107.42,11.25]
["bitfinex","SOLUSD",1644503370962,4.651,107.54,107.41,65.42961548]
["bitfinex","SOLUSD",1644503371163,1.84589743,107.54,107.41,65.42961548]
["bitfinex","SOLUSD",1644503371560,1.84589743,107.54,107.41,59.42961548]
["bitfinex","SOLUSD",1644503371964,0.03180384,107.55,107.42,1.72233776]
["bitfinex","SOLUSD",1644503372263,0.03180384,107.55,107.44,13.954]
["bitfinex","SOLUSD",1644503372461,0.03180384,107.56,107.44,13.954]
["bitfinex","SOLUSD",1644503372660,0.03180384,107.57,107.44,14.204]
["bitfinex","SOLUSD",1644503372871,4.68280384,107.59,107.44,14.204]
["bitfinex","SOLUSD",1644503373061,0.03180384,107.57,107.45,47.46665238]
["bitfinex","SOLUSD",1644503373262,13.63715257,107.58,107.45,52.36665238]
["bitfinex","SOLUSD",1644503373860,15.30667995,107.56,107.45,52.36665238]
["bitfinex","SOLUSD",1644503374062,15.30667995,107.56,107.45,47.71665238]
["bitfinex","SOLUSD",1644503374363,13.9548,107.56,107.45,61.67055238]
["bitfinex","SOLUSD",1644503374664,4.68180384,107.58,107.46,1.72233776]
["bitfinex","SOLUSD",1644503374864,0.03180384,107.58,107.46,1.97233776]
["bitfinex","SOLUSD",1644503375062,13.9522,107.58,107.46,1.97233776]
["bitfinex","SOLUSD",1644503375261,13.98400384,107.58,107.47,47.8256901]
["bitfinex","SOLUSD",1644503375462,13.9522,107.58,107.47,47.8256901]
["bitfinex","SOLUSD",1644503375662,13.9522,107.58,107.47,48.0756901]
["bitfinex","SOLUSD",1644503376660,13.9522,107.58,107.47,46.35335234]
["bitfinex","SOLUSD",1644503376866,0.03180384,107.59,107.48,1.72233776]
["bitfinex","SOLUSD",1644503377064,13.98130384,107.6,107.48,6.37133776]
["bitfinex","SOLUSD",1644503377269,13.98130384,107.6,107.48,6.62133776]
["bitfinex","SOLUSD",1644503377665,0.03180384,107.6,107.49,1.72233776]
["bitfinex","SOLUSD",1644503377865,3.54049467,107.61,107.5,42.05749891]
["bitfinex","SOLUSD",1644503378067,13.98070384,107.6,107.5,42.05749891]
["bitfinex","SOLUSD",1644503378263,18.5979,107.6,107.5,37.65849891]
["bitfinex","SOLUSD",1644503378465,11.41673401,107.59,107.5,37.65849891]
["bitfinex","SOLUSD",1644503378765,11.41673401,107.59,107.5,37.40849891]
["bitfinex","SOLUSD",1644503379165,11.41673401,107.59,107.46,18.97233776]
["bitfinex","SOLUSD",1644503379166,13.9509,107.58,107.46,11.25]
["bitfinex","SOLUSD",1644503379365,13.9509,107.58,107.45,3.0]
["bitfinex","SOLUSD",1644503379567,18.63270384,107.58,107.45,3.0]
["bitfinex","SOLUSD",1644503380068,3.54049467,107.57,107.46,34.76416274]
["bitfinex","SOLUSD",1644503380268,13.9534,107.56,107.46,48.71726274]
["bitfinex","SOLUSD",1644503381366,13.9534,107.56,107.46,48.96726274]
["bitfinex","SOLUSD",1644503381569,11.41673401,107.55,107.45,3.0]
["bitfinex","SOLUSD",1644503381769,13.9564,107.54,107.45,3.0]
["bitfinex","SOLUSD",1644503381970,20.83862154,107.54,107.45,3.0]
["bitfinex","SOLUSD",1644503382168,11.25,107.53,107.45,3.0]
["bitfinex","SOLUSD",1644503382371,13.48122154,107.53,107.45,3.0]
["bitfinex","SOLUSD",1644503382570,10.42271621,107.52,107.45,3.0]
["bitfinex","SOLUSD",1644503382769,11.25,107.51,107.45,3.0]
["bitfinex","SOLUSD",1644503382970,38.0,107.48,107.45,0.0001]
["bitfinex","SOLUSD",1644503383170,11.25,107.49,107.34,4.651]
["bitfinex","SOLUSD",1644503383370,0.03180384,107.47,107.34,4.651]
["bitfinex","SOLUSD",1644503383570,6.91802538,107.48,107.33,125.55]
["bitfinex","SOLUSD",1644503383869,0.03180384,107.46,107.35,1.72233776]
["bitfinex","SOLUSD",1644503384071,0.03180384,107.47,107.36,47.46009782]
["bitfinex","SOLUSD",1644503384271,13.9652,107.47,107.37,13.9647]
["bitfinex","SOLUSD",1644503384468,13.99700384,107.47,107.38,34.26763204]
["bitfinex","SOLUSD",1644503384669,13.9652,107.47,107.38,34.26763204]
["bitfinex","SOLUSD",1644503384868,13.9652,107.47,107.38,34.51763204]
["bitfinex","SOLUSD",1644503385070,13.9652,107.47,107.38,34.26763204]
["bitfinex","SOLUSD",1644503385269,3.75944813,107.46,107.38,34.26763204]
["bitfinex","SOLUSD",1644503385472,13.9672,107.45,107.38,34.26763204]
["bitfinex","SOLUSD",1644503385670,13.9672,107.45,107.36,4.654]
["bitfinex","SOLUSD",1644503385874,25.2172,107.45,107.36,4.654]
["bitfinex","SOLUSD",1644503386170,6.88622154,107.44,107.27,7.49841086]
["bitfinex","SOLUSD",1644503386373,11.25,107.43,107.27,4.85668707]
["bitfinex","SOLUSD",1644503386573,13.9766,107.4,107.28,39.04953338]
["bitfinex","SOLUSD",1644503386773,13.48122154,107.43,107.28,53.66079058]
["bitfinex","SOLUSD",1644503386974,11.28180384,107.45,107.29,17.24414995]
["bitfinex","SOLUSD",1644503387173,15.93780384,107.45,107.31,114.3]
["bitfinex","SOLUSD",1644503387373,15.906,107.45,107.31,114.3]
["bitfinex","SOLUSD",1644503387772,11.72367946,107.44,107.32,39.47375664]
["bitfinex","SOLUSD",1644503387980,11.72367946,107.44,107.32,44.12975664]
["bitfinex","SOLUSD",1644503388173,11.72367946,107.44,107.32,44.37975664]
["bitfinex","SOLUSD",1644503388373,11.72367946,107.44,107.32,44.12975664]
["bitfinex","SOLUSD",1644503388575,16.37967946,107.44,107.32,37.75781504]
["bitfinex","SOLUSD",1644503388774,13.972,107.42,107.32,37.75781504]
["bitfinex","SOLUSD",1644503389473,13.972,107.42,107.32,39.47375664]
["bitfinex","SOLUSD",1644503389874,11.25,107.41,107.32,37.75781504]
["bitfinex","SOLUSD",1644503390076,13.9779,107.39,107.32,37.75781504]
["bitfinex","SOLUSD",1644503390277,11.25,107.41,107.32,37.75781504]
["bitfinex","SOLUSD",1644503390676,4.657,107.45,107.32,37.75781504]
["bitfinex","SOLUSD",1644503390876,8.2535,107.44,107.33,6.3719416]
["bitfinex","SOLUSD",1644503391076,11.28180384,107.46,107.33,6.3719416]
["bitfinex","SOLUSD",1644503391278,13.9699,107.44,107.34,15.6852416]
["bitfinex","SOLUSD",1644503391479,13.9699,107.44,107.35,40.39151451]
["bitfinex","SOLUSD",1644503391878,22.44973682,107.46,107.35,40.64151451]
["bitfinex","SOLUSD",1644503392178,0.03180384,107.47,107.36,1.7159416]
["bitfinex","SOLUSD",1644503392378,11.25,107.48,107.36,1.9659416]
["bitfinex","SOLUSD",1644503392583,0.03180384,107.47,107.36,1.9659416]
["bitfinex","SOLUSD",1644503392781,11.28180384,107.48,107.37,4.654]
["bitfinex","SOLUSD",1644503392981,11.28180384,107.48,107.38,44.975818]
["bitfinex","SOLUSD",1644503393182,11.25,107.48,107.38,44.975818]
["bitfinex","SOLUSD",1644503393383,11.25,107.48,107.38,45.225818]
["bitfinex","SOLUSD",1644503393883,0.03180384,107.49,107.38,45.225818]
["bitfinex","SOLUSD",1644503394182,0.03180384,107.5,107.39,6.3679416]
["bitfinex","SOLUSD",1644503394384,0.03180384,107.51,107.39,23.8679416]
["bitfinex","SOLUSD",1644503394583,14.12474929,107.53,107.4,44.17546104]
["bitfinex","SOLUSD",1644503394785,14.12474929,107.53,107.4,44.42546104]
["bitfinex","SOLUSD",1644503394786,0.03180384,107.51,107.4,44.42546104]
["bitfinex","SOLUSD",1644503394986,13.9624,107.5,107.4,56.67031944]
["bitfinex","SOLUSD",1644503395187,12.70493948,107.49,107.4,56.67031944]
["bitfinex","SOLUSD",1644503395385,12.70493948,107.49,107.4,42.45951944]
["bitfinex","SOLUSD",1644503395585,2.23122154,107.48,107.39,4.652]
["bitfinex","SOLUSD",1644503395784,4.652,107.47,107.39,4.652]
["bitfinex","SOLUSD",1644503395986,13.9694,107.46,107.3,46.5689]
["bitfinex","SOLUSD",1644503396184,27.48242538,107.46,107.31,6.0]
["bitfinex","SOLUSD",1644503396383,4.656,107.45,107.31,1.7159416]
["bitfinex","SOLUSD",1644503396583,4.656,107.45,107.31,43.23417472]
["bitfinex","SOLUSD",1644503396784,4.656,107.45,107.31,49.48417472]
["bitfinex","SOLUSD",1644503396989,18.6246,107.45,107.34,114.3]
["bitfinex","SOLUSD",1644503397189,0.03180384,107.47,107.35,4.655]
["bitfinex","SOLUSD",1644503397391,0.03180384,107.47,107.35,28.36666547]
["bitfinex","SOLUSD",1644503397892,0.03180384,107.47,107.36,40.9968823]
["bitfinex","SOLUSD",1644503398091,46.58980384,107.48,107.38,39.50269131]
["bitfinex","SOLUSD",1644503398293,46.58980384,107.48,107.38,39.75269131]
["bitfinex","SOLUSD",1644503398294,13.9667,107.46,107.38,39.75269131]
["bitfinex","SOLUSD",1644503399393,27.43454021,107.49,107.38,39.75269131]
["bitfinex","SOLUSD",1644503399593,13.9643,107.48,107.38,53.71669131]
["bitfinex","SOLUSD",1644503400398,13.9643,107.48,107.38,53.46669131]
["bitfinex","SOLUSD",1644503400797,13.9624,107.49,107.38,61.18263291]
["bitfinex","SOLUSD",1644503400993,0.03180384,107.5,107.38,61.18263291]
["bitfinex","SOLUSD",1644503401194,0.03180384,107.51,107.39,11.25]
["bitfinex","SOLUSD",1644503401396,11.25,107.57,107.43,13.9566]
["bitfinex","SOLUSD",1644503401595,11.25,107.57,107.44,42.20882674]
["bitfinex","SOLUSD",1644503401794,13.9553,107.55,107.44,58.65182674]
["bitfinex","SOLUSD",1644503401994,13.9553,107.55,107.44,60.36776834]
["bitfinex","SOLUSD",1644503402194,13.9553,107.55,107.44,52.65182674]
["bitfinex","SOLUSD",1644503402395,16.18652154,107.55,107.44,52.40182674]
["bitfinex","SOLUSD",1644503402595,13.9553,107.55,107.44,66.35752674]
["bitfinex","SOLUSD",1644503402797,16.47936818,107.55,107.44,66.35752674]
["bitfinex","SOLUSD",1644503403296,13.9553,107.55,107.44,66.35752674]
["bitfinex","SOLUSD",1644503403496,13.9553,107.55,107.44,72.35752674]
["bitfinex","SOLUSD",1644503403697,16.18652154,107.55,107.44,66.35752674]
["bitfinex","SOLUSD",1644503403897,4.651,107.54,107.44,66.60752674]
["bitfinex","SOLUSD",1644503404096,13.9561,107.54,107.44,66.60752674]
["bitfinex","SOLUSD",1644503404297,13.9561,107.54,107.44,68.32346834]
["bitfinex","SOLUSD",1644503404518,13.9561,107.54,107.44,66.60752674]
["bitfinex","SOLUSD",1644503404717,15.901,107.57,107.44,68.32346834]
["bitfinex","SOLUSD",1644503405119,13.9538,107.56,107.44,66.60752674]
["bitfinex","SOLUSD",1644503405318,12.21387833,107.55,107.44,66.35752674]
["bitfinex","SOLUSD",1644503405716,4.651,107.54,107.44,52.40182674]
["bitfinex","SOLUSD",1644503406116,13.9548,107.55,107.44,52.40182674]
["bitfinex","SOLUSD",1644503406318,24.9724,107.59,107.44,60.11776834]
["bitfinex","SOLUSD",1644503406518,2.53949381,107.61,107.45,20.39572387]
["bitfinex","SOLUSD",1644503406716,15.9,107.62,107.45,20.39572387]
["bitfinex","SOLUSD",1644503406717,2.53949381,107.63,107.46,11.25]
["bitfinex","SOLUSD",1644503406918,4.649,107.62,107.47,4.649]
["bitfinex","SOLUSD",1644503407116,4.649,107.62,107.48,45.28228524]
["bitfinex","SOLUSD",1644503407117,61.87604022,107.61,107.48,45.28228524]
["bitfinex","SOLUSD",1644503407317,18.5978,107.6,107.48,45.53228524]
["bitfinex","SOLUSD",1644503407517,1.81271,107.59,107.48,45.53228524]
["bitfinex","SOLUSD",1644503407718,11.25,107.6,107.48,45.53228524]
["bitfinex","SOLUSD",1644503408120,11.25,107.6,107.48,59.48318524]
["bitfinex","SOLUSD",1644503408319,48.72262154,107.63,107.49,4.649]
["bitfinex","SOLUSD",1644503408519,57.7414,107.63,107.49,4.649]
["bitfinex","SOLUSD",1644503408721,46.4914,107.63,107.5,39.03029355]
["bitfinex","SOLUSD",1644503409119,3.27635328,107.56,107.5,39.28029355]
["bitfinex","SOLUSD",1644503409320,0.00563664,107.56,107.52,13.9461]
["bitfinex","SOLUSD",1644503409721,0.00563664,107.56,107.53,4.649]
["bitfinex","SOLUSD",1644503409920,0.00563664,107.56,107.54,6.06439994]
["bitfinex","SOLUSD",1644503410120,0.00563664,107.56,107.55,48.4892098]
["bitfinex","SOLUSD",1644503410322,0.00563664,107.56,107.55,48.7392098]
["bitfinex","SOLUSD",1644503411722,0.00563664,107.56,107.55,67.7051514]
["bitfinex","SOLUSD",1644503412528,0.00563664,107.56,107.55,118.8100514]
["bitfinex","SOLUSD",1644503412923,0.46632466,107.74,107.6,13.9325]
["bitfinex","SOLUSD",1644503413122,0.46632466,107.74,107.59,11.25]
["bitfinex","SOLUSD",1644503413326,13.39957109,107.72,107.59,37.25972489]
["bitfinex","SOLUSD",1644503413526,13.9333,107.71,107.59,42.15372489]
["bitfinex","SOLUSD",1644503413725,1.55765759,107.7,107.59,42.15372489]
["bitfinex","SOLUSD",1644503413924,1.55765759,107.7,107.59,37.50972489]
["bitfinex","SOLUSD",1644503414127,2.23122154,107.69,107.59,37.25972489]
["bitfinex","SOLUSD",1644503414325,2.23122154,107.69,107.57,11.25]
["bitfinex","SOLUSD",1644503414527,2.23122154,107.69,107.57,0.25]
["bitfinex","SOLUSD",1644503414727,12.80765759,107.7,107.57,0.25]
["bitfinex","SOLUSD",1644503414925,4.644,107.71,107.57,11.5]
["bitfinex","SOLUSD",1644503415124,11.25,107.73,107.57,25.4343]
["bitfinex","SOLUSD",1644503415324,11.25,107.73,107.57,31.4343]
["bitfinex","SOLUSD",1644503415527,13.48122154,107.73,107.57,31.4343]
["bitfinex","SOLUSD",1644503415725,2.23122154,107.73,107.57,20.1843]
["bitfinex","SOLUSD",1644503415928,12.21110106,107.72,107.58,45.5577066]
["bitfinex","SOLUSD",1644503416127,13.9335,107.71,107.58,45.5577066]
["bitfinex","SOLUSD",1644503416326,13.9335,107.71,107.59,11.25]
["bitfinex","SOLUSD",1644503416527,0.46632466,107.74,107.59,12.96505913]
["bitfinex","SOLUSD",1644503416732,0.46632466,107.74,107.59,19.21505913]
["bitfinex","SOLUSD",1644503416929,0.46632466,107.74,107.6,1.71505913]
["bitfinex","SOLUSD",1644503417126,0.46632466,107.74,107.61,55.01946738]
["bitfinex","SOLUSD",1644503417328,0.46632466,107.74,107.61,61.26946738]
["bitfinex","SOLUSD",1644503417526,0.46632466,107.74,107.61,62.98452651]
["bitfinex","SOLUSD",1644503417725,0.46632466,107.74,107.61,56.98452651]
["bitfinex","SOLUSD",1644503417925,2.23122154,107.73,107.61,44.01946738]
["bitfinex","SOLUSD",1644503418127,16.16232154,107.73,107.61,44.01946738]
["bitfinex","SOLUSD",1644503418327,0.46632466,107.74,107.61,50.01946738]
["bitfinex","SOLUSD",1644503418531,0.46632466,107.74,107.62,17.60805913]
["bitfinex","SOLUSD",1644503418728,0.46632466,107.74,107.62,23.60805913]
["bitfinex","SOLUSD",1644503418927,0.46632466,107.74,107.63,1.71421263]
["bitfinex","SOLUSD",1644503419128,0.46632466,107.74,107.65,13.9238]
["bitfinex","SOLUSD",1644503419327,0.46632466,107.74,107.66,4.642]
["bitfinex","SOLUSD",1644503419731,0.46632466,107.74,107.66,4.892]
["bitfinex","SOLUSD",1644503419932,0.46632466,107.74,107.66,10.892]
["bitfinex","SOLUSD",1644503420433,0.46632466,107.74,107.67,41.24852717]
["bitfinex","SOLUSD",1644503420642,25.1719,107.82,107.68,131.0]
["bitfinex","SOLUSD",1644503420837,13.9219,107.82,107.68,150.21421263]
["bitfinex","SOLUSD",1644503421036,4.64,107.85,107.68,150.21421263]
["bitfinex","SOLUSD",1644503421233,4.64,107.85,107.69,1.71421263]
["bitfinex","SOLUSD",1644503421533,4.639,107.87,107.7,48.322163]
["bitfinex","SOLUSD",1644503421735,12.28797757,107.89,107.72,46.73923645]
["bitfinex","SOLUSD",1644503421933,13.9148,107.86,107.74,40.25727318]
["bitfinex","SOLUSD",1644503422336,13.9148,107.86,107.74,40.50727318]
["bitfinex","SOLUSD",1644503423136,13.9148,107.86,107.74,40.25727318]
["bitfinex","SOLUSD",1644503423341,24.74068466,107.85,107.69,11.25]
["bitfinex","SOLUSD",1644503423541,13.9227,107.81,107.63,4.639]
["bitfinex","SOLUSD",1644503423738,0.45,107.79,107.57,4.639]
["bitfinex","SOLUSD",1644503423938,0.31445735,107.77,107.56,7.0]
["bitfinex","SOLUSD",1644503424139,11.25,107.76,107.57,4.644]
["bitfinex","SOLUSD",1644503424338,46.4453,107.74,107.57,55.78041654]
["bitfinex","SOLUSD",1644503424540,13.9336,107.73,107.58,4.644]
["bitfinex","SOLUSD",1644503424740,11.25,107.76,107.59,11.25]
["bitfinex","SOLUSD",1644503424938,15.893,107.79,107.6,4.643]
["bitfinex","SOLUSD",1644503425140,11.25,107.79,107.61,11.25]
["bitfinex","SOLUSD",1644503425339,4.642,107.78,107.61,11.25]
["bitfinex","SOLUSD",1644503425540,4.642,107.78,107.62,45.5573473]
["bitfinex","SOLUSD",1644503425744,13.9262,107.77,107.63,11.25]
["bitfinex","SOLUSD",1644503425941,4.642,107.79,107.64,43.75304957]
["bitfinex","SOLUSD",1644503426143,0.8053,107.83,107.65,97.641]
["bitfinex","SOLUSD",1644503426341,0.8053,107.83,107.66,11.25]
["bitfinex","SOLUSD",1644503426543,0.8058,107.84,107.66,11.25]
["bitfinex","SOLUSD",1644503426742,13.9212,107.81,107.67,4.64]
["bitfinex","SOLUSD",1644503426942,13.9212,107.81,107.68,59.48227488]
["bitfinex","SOLUSD",1644503427243,13.9212,107.81,107.68,65.73227488]
["bitfinex","SOLUSD",1644503427441,12.52141703,107.86,107.69,4.64]
["bitfinex","SOLUSD",1644503427641,6.87022154,107.85,107.68,59.73227488]
["bitfinex","SOLUSD",1644503427842,18.12022154,107.85,107.68,59.73227488]
["bitfinex","SOLUSD",1644503428143,12.47094856,107.84,107.68,59.73227488]
["bitfinex","SOLUSD",1644503428342,2.48628012,107.82,107.68,48.48227488]
["bitfinex","SOLUSD",1644503428546,13.73628012,107.82,107.68,48.48227488]
["bitfinex","SOLUSD",1644503428746,4.64,107.81,107.63,14.75594763]
["bitfinex","SOLUSD",1644503428942,11.5702401,107.8,107.58,4.641]
["bitfinex","SOLUSD",1644503429142,4.642,107.79,107.56,4.642]
["bitfinex","SOLUSD",1644503429346,11.25,107.78,107.57,11.25]
["bitfinex","SOLUSD",1644503429542,13.9301,107.74,107.58,18.5767]
["bitfinex","SOLUSD",1644503429748,10.78823493,107.73,107.59,51.99190985]
["bitfinex","SOLUSD",1644503430146,10.78823493,107.73,107.59,57.99190985]
["bitfinex","SOLUSD",1644503430545,26.95165647,107.73,107.59,51.99190985]
["bitfinex","SOLUSD",1644503430755,4.16899375,107.71,107.59,40.74190985]
["bitfinex","SOLUSD",1644503430943,15.41899375,107.71,107.59,40.74190985]
["bitfinex","SOLUSD",1644503431348,1.27141703,107.77,107.59,40.74190985]
["bitfinex","SOLUSD",1644503431349,11.25,107.74,107.59,40.74190985]
["bitfinex","SOLUSD",1644503431744,13.9341,107.71,107.59,40.74190985]
["bitfinex","SOLUSD",1644503431947,13.9341,107.71,107.59,42.44347945]
["bitfinex","SOLUSD",1644503432147,13.9341,107.71,107.59,55.31486209]
["bitfinex","SOLUSD",1644503432349,24.98207866,107.71,107.59,55.31486209]
["bitfinex","SOLUSD",1644503432651,38.4633002,107.71,107.59,40.74190985]
["bitfinex","SOLUSD",1644503432848,36.23207866,107.71,107.59,40.74190985]
["bitfinex","SOLUSD",1644503433249,25.1841,107.71,107.59,40.74190985]
["bitfinex","SOLUSD",1644503433549,25.1841,107.71,107.59,42.44347945]
["bitfinex","SOLUSD",1644503433951,25.1841,107.71,107.59,40.74190985]
["bitfinex","SOLUSD",1644503434149,27.41532154,107.71,107.59,40.74190985]
["bitfinex","SOLUSD",1644503434348,25.1841,107.71,107.59,40.74190985]
["bitfinex","SOLUSD",1644503434549,13.9341,107.71,107.59,42.44347945]
["bitfinex","SOLUSD",1644503434748,13.9341,107.71,107.6,4.644]
["bitfinex","SOLUSD",1644503434951,13.9314,107.73,107.6,4.644]
["bitfinex","SOLUSD",1644503435248,4.644,107.76,107.61,12.9515696]
["bitfinex","SOLUSD",1644503435448,26.49961703,107.78,107.61,61.58660517]
["bitfinex","SOLUSD",1644503435650,1.27141703,107.79,107.63,13.9281]
["bitfinex","SOLUSD",1644503435850,1.27141703,107.8,107.64,11.25]
["bitfinex","SOLUSD",1644503436049,13.921,107.81,107.65,93.74]
["bitfinex","SOLUSD",1644503436250,13.921,107.81,107.66,15.891]
["bitfinex","SOLUSD",1644503436449,14.21426327,107.81,107.67,47.85112703]
["bitfinex","SOLUSD",1644503436652,15.4856803,107.81,107.68,25.17]
["bitfinex","SOLUSD",1644503436952,15.4856803,107.81,107.69,43.58400148]
["bitfinex","SOLUSD",1644503436953,1.27141703,107.8,107.69,43.58400148]
["bitfinex","SOLUSD",1644503437151,13.9257,107.77,107.69,43.58400148]
["bitfinex","SOLUSD",1644503437752,1.27141703,107.79,107.69,43.58400148]
["bitfinex","SOLUSD",1644503437951,12.52141703,107.81,107.69,43.58400148]
["bitfinex","SOLUSD",1644503438172,1.27141703,107.81,107.69,43.58400148]
["bitfinex","SOLUSD",1644503438471,1.27141703,107.82,107.7,1.7071011]
["bitfinex","SOLUSD",1644503438670,1.27141703,107.82,107.69,43.83400148]
["bitfinex","SOLUSD",1644503438873,5.91141703,107.81,107.69,43.83400148]
["bitfinex","SOLUSD",1644503439072,1.27141703,107.8,107.69,43.83400148]
["bitfinex","SOLUSD",1644503439277,1.27141703,107.8,107.69,49.83400148]
["bitfinex","SOLUSD",1644503439475,13.9232,107.79,107.69,45.54110258]
["bitfinex","SOLUSD",1644503439672,13.9232,107.79,107.69,51.54110258]
["bitfinex","SOLUSD",1644503439873,13.9232,107.79,107.71,38.61548081]
["bitfinex","SOLUSD",1644503440074,1.27141703,107.81,107.71,38.61548081]
["bitfinex","SOLUSD",1644503440276,47.68361703,107.82,107.71,38.86548081]
["bitfinex","SOLUSD",1644503440474,47.68361703,107.82,107.71,38.61548081]
["bitfinex","SOLUSD",1644503440672,19.83121703,107.81,107.69,4.639]
["bitfinex","SOLUSD",1644503440873,22.06243857,107.81,107.69,4.639]
["bitfinex","SOLUSD",1644503441075,47.68851703,107.8,107.69,4.639]
["bitfinex","SOLUSD",1644503441674,58.79546387,107.8,107.7,41.09459547]
["bitfinex","SOLUSD",1644503441877,13.9232,107.79,107.7,47.34459547]
["bitfinex","SOLUSD",1644503442074,1.27141703,107.8,107.7,47.34459547]
["bitfinex","SOLUSD",1644503442278,0.00949381,107.84,107.71,143.9571011]
["bitfinex","SOLUSD",1644503442476,2.57993088,107.9,107.71,143.9571011]
["bitfinex","SOLUSD",1644503442776,14.72660849,107.89,107.74,13.9144]
["bitfinex","SOLUSD",1644503442977,14.22660849,107.89,107.75,47.79422842]
["bitfinex","SOLUSD",1644503443177,13.9114,107.88,107.75,47.79422842]
["bitfinex","SOLUSD",1644503443678,25.1614,107.88,107.75,47.79422842]
["bitfinex","SOLUSD",1644503444179,2.5820806,107.87,107.75,47.79422842]
["bitfinex","SOLUSD",1644503444380,13.9195,107.84,107.71,17.5]
["bitfinex","SOLUSD",1644503444578,13.9195,107.84,107.71,11.5]
["bitfinex","SOLUSD",1644503444782,13.9195,107.84,107.71,11.25]
["bitfinex","SOLUSD",1644503445478,13.9195,107.84,107.72,44.31769808]
["bitfinex","SOLUSD",1644503446882,13.9195,107.84,107.72,58.23659808]
["bitfinex","SOLUSD",1644503447482,13.9153,107.86,107.73,4.639]
["bitfinex","SOLUSD",1644503447681,13.9153,107.86,107.74,46.1342821]
["bitfinex","SOLUSD",1644503447882,3.80924072,107.9,107.75,4.638]
["bitfinex","SOLUSD",1644503448082,2.57964021,107.9,107.76,11.25]
["bitfinex","SOLUSD",1644503448283,6.38888093,107.93,107.77,50.9975]
["bitfinex","SOLUSD",1644503448482,6.38888093,107.93,107.78,11.25]
["bitfinex","SOLUSD",1644503448483,7.19488093,107.93,107.78,11.25]
["bitfinex","SOLUSD",1644503448682,16.48694021,107.92,107.78,11.25]
["bitfinex","SOLUSD",1644503448882,2.57964021,107.91,107.79,44.95447301]
["bitfinex","SOLUSD",1644503449082,2.03590451,107.9,107.79,44.95447301]
["bitfinex","SOLUSD",1644503449386,2.57964021,107.89,107.79,44.95447301]
["bitfinex","SOLUSD",1644503449782,25.47127125,107.88,107.79,44.95447301]
["bitfinex","SOLUSD",1644503450086,25.47127125,107.88,107.75,11.25]
["bitfinex","SOLUSD",1644503450282,0.7947,107.87,107.75,11.25]
["bitfinex","SOLUSD",1644503450482,45.3805,107.89,107.75,11.25]
["bitfinex","SOLUSD",1644503451384,12.0417,107.91,107.76,48.44043429]
["bitfinex","SOLUSD",1644503451585,59.40909354,107.92,107.76,59.69043429]
["bitfinex","SOLUSD",1644503451782,59.40909354,107.92,107.77,1.7030118]
["bitfinex","SOLUSD",1644503451783,2.57828413,107.91,107.77,1.7030118]
["bitfinex","SOLUSD",1644503451986,13.6122,107.94,107.78,11.25]
["bitfinex","SOLUSD",1644503452182,2.57786093,107.93,107.78,11.25]
["bitfinex","SOLUSD",1644503452383,3.36166093,107.93,107.78,11.5]
["bitfinex","SOLUSD",1644503452583,0.7838,107.93,107.78,11.5]
["bitfinex","SOLUSD",1644503452783,14.63654561,107.93,107.79,39.561311]
["bitfinex","SOLUSD",1644503452983,13.9091,107.91,107.79,53.471611]
["bitfinex","SOLUSD",1644503453184,13.9091,107.91,107.8,4.636]
["bitfinex","SOLUSD",1644503453386,13.9091,107.91,107.8,0.25]
["bitfinex","SOLUSD",1644503453786,13.9091,107.91,107.79,39.561311]
["bitfinex","SOLUSD",1644503453990,26.26858188,107.91,107.79,39.561311]
["bitfinex","SOLUSD",1644503454992,25.1591,107.91,107.79,39.561311]
["bitfinex","SOLUSD",1644503455793,13.9091,107.91,107.79,53.721111]
["bitfinex","SOLUSD",1644503456197,13.9091,107.91,107.8,11.25]
["bitfinex","SOLUSD",1644503456399,13.9056,107.93,107.8,11.5]
["bitfinex","SOLUSD",1644503457105,14.7344,107.95,107.84,37.31937403]
["bitfinex","SOLUSD",1644503457298,13.9549,107.95,107.84,37.31937403]
["bitfinex","SOLUSD",1644503457499,11.25,107.96,107.84,37.31937403]
["bitfinex","SOLUSD",1644503457702,13.9034,107.95,107.84,43.56937403]
["bitfinex","SOLUSD",1644503457899,13.8951,108.01,107.84,43.56937403]
["bitfinex","SOLUSD",1644503458098,12.78576333,107.99,107.85,1.69991283]
["bitfinex","SOLUSD",1644503458298,12.78576333,107.99,107.86,40.74982582]
["bitfinex","SOLUSD",1644503458706,1.67288238,107.96,107.79,4.632]
["bitfinex","SOLUSD",1644503458898,0.7921,107.95,107.79,11.5]
["bitfinex","SOLUSD",1644503459098,12.92288238,107.96,107.8,4.635]
["bitfinex","SOLUSD",1644503459297,46.3542,107.95,107.83,13.9049]
["bitfinex","SOLUSD",1644503459498,11.25,107.96,107.83,13.9049]
["bitfinex","SOLUSD",1644503459699,0.3388,108.0,107.84,4.634]
["bitfinex","SOLUSD",1644503459900,14.0764,108.03,107.85,11.25]
["bitfinex","SOLUSD",1644503460098,14.0764,108.03,107.86,11.25]
["bitfinex","SOLUSD",1644503460299,46.3213,108.02,107.9,13.8952]
["bitfinex","SOLUSD",1644503460500,46.3213,108.02,107.91,40.45145091]
["bitfinex","SOLUSD",1644503460700,13.8952,108.01,107.91,40.45145091]
["bitfinex","SOLUSD",1644503461301,13.8952,108.01,107.91,54.34645091]
["bitfinex","SOLUSD",1644503461902,13.8952,108.01,107.91,54.59645091]
["bitfinex","SOLUSD",1644503462101,13.8921,108.03,107.91,54.59645091]
["bitfinex","SOLUSD",1644503462310,24.8746,108.09,107.92,15.88]
["bitfinex","SOLUSD",1644503462502,46.2941,108.09,107.96,13.8883]
["bitfinex","SOLUSD",1644503462702,0.46476359,108.1,107.96,25.1383]
["bitfinex","SOLUSD",1644503462904,0.46476359,108.1,107.97,4.628]
["bitfinex","SOLUSD",1644503463101,14.34886359,108.1,107.98,40.27966594]
["bitfinex","SOLUSD",1644503463304,6.38205764,108.09,107.98,40.27966594]
["bitfinex","SOLUSD",1644503463503,48.85649065,108.09,107.98,40.27966594]
["bitfinex","SOLUSD",1644503463703,2.56069065,108.08,107.98,40.27966594]
["bitfinex","SOLUSD",1644503463904,46.2958,108.09,107.98,40.27966594]
["bitfinex","SOLUSD",1644503464202,0.46476359,108.1,107.98,40.27966594]
["bitfinex","SOLUSD",1644503464425,0.46476359,108.1,107.99,4.627]
["bitfinex","SOLUSD",1644503464603,0.46476359,108.1,108.01,13.8799]
["bitfinex","SOLUSD",1644503464807,0.46476359,108.1,108.01,31.3799]
["bitfinex","SOLUSD",1644503465106,0.50368413,108.18,108.02,135.627]
["bitfinex","SOLUSD",1644503465304,14.37798413,108.18,108.03,11.25]
["bitfinex","SOLUSD",1644503465505,0.50368413,108.18,108.04,18.5014]
["bitfinex","SOLUSD",1644503465708,46.2367,108.24,108.05,51.17788317]
["bitfinex","SOLUSD",1644503465922,9.89372154,108.27,108.05,51.17788317]
["bitfinex","SOLUSD",1644503466106,13.28089713,108.28,108.06,1.69384214]
["bitfinex","SOLUSD",1644503466305,24.53089713,108.28,108.07,11.25]
["bitfinex","SOLUSD",1644503466507,13.28089713,108.28,108.08,13.8685]
["bitfinex","SOLUSD",1644503466707,46.2153,108.3,108.09,59.26694741]
["bitfinex","SOLUSD",1644503466905,13.5511,108.32,108.09,59.26694741]
["bitfinex","SOLUSD",1644503467105,13.5511,108.32,108.1,1.69764924]
["bitfinex","SOLUSD",1644503467313,15.51211867,108.34,108.11,11.25]
["bitfinex","SOLUSD",1644503467511,2.23122154,108.32,108.11,11.25]
["bitfinex","SOLUSD",1644503467710,2.23122154,108.32,108.12,1.69764924]
["bitfinex","SOLUSD",1644503467907,27.86241885,108.31,108.13,65.40378032]
["bitfinex","SOLUSD",1644503468109,27.86241885,108.31,108.13,40.29228032]
["bitfinex","SOLUSD",1644503468110,12.01436524,108.3,108.13,40.29228032]
["bitfinex","SOLUSD",1644503468309,1.42717458,108.29,108.13,40.29228032]
["bitfinex","SOLUSD",1644503468510,0.45,108.27,108.1,11.25]
["bitfinex","SOLUSD",1644503468709,11.25,108.26,108.1,11.25]
["bitfinex","SOLUSD",1644503468911,8.19103487,108.28,108.1,11.25]
["bitfinex","SOLUSD",1644503469110,13.98232273,108.27,108.07,4.621]
["bitfinex","SOLUSD",1644503469310,11.25,108.26,108.07,4.621]
["bitfinex","SOLUSD",1644503469510,22.11491006,108.26,108.08,46.886816]
["bitfinex","SOLUSD",1644503469710,35.98211006,108.26,108.09,13.8652]
["bitfinex","SOLUSD",1644503469912,13.98232273,108.25,107.96,7.0]
["bitfinex","SOLUSD",1644503470113,11.25,108.24,108.0,11.25]
["bitfinex","SOLUSD",1644503470312,22.10558974,108.24,108.01,4.624]
["bitfinex","SOLUSD",1644503470513,14.01956564,108.23,108.01,4.624]
["bitfinex","SOLUSD",1644503470715,11.25,108.22,108.01,11.25]
["bitfinex","SOLUSD",1644503470913,4.56218337,108.21,108.02,39.76117032]
["bitfinex","SOLUSD",1644503471112,11.25,108.2,108.03,11.25]
["bitfinex","SOLUSD",1644503471317,11.25,108.23,108.03,25.1242]
["bitfinex","SOLUSD",1644503471516,11.25,108.26,108.04,15.14346271]
["bitfinex","SOLUSD",1644503471712,11.25,108.26,108.05,11.25]
["bitfinex","SOLUSD",1644503471937,11.25,108.26,108.06,93.74]
["bitfinex","SOLUSD",1644503472237,11.25,108.26,108.07,51.95398902]
["bitfinex","SOLUSD",1644503472438,11.25,108.26,108.07,53.63673279]
["bitfinex","SOLUSD",1644503472637,25.1177,108.26,108.09,13.8664]
["bitfinex","SOLUSD",1644503472838,0.31905559,108.24,108.08,1.68274377]
["bitfinex","SOLUSD",1644503473039,11.25,108.23,108.07,51.95398902]
["bitfinex","SOLUSD",1644503473237,11.25,108.23,108.09,48.47461133]
["bitfinex","SOLUSD",1644503473639,11.25,108.23,108.1,1.68274025]
["bitfinex","SOLUSD",1644503473939,11.25,108.26,108.1,15.54874025]
["bitfinex","SOLUSD",1644503474139,141.02,108.36,108.11,15.871]
["bitfinex","SOLUSD",1644503474340,260.86910354,108.49,108.11,15.871]
["bitfinex","SOLUSD",1644503474341,11.25,108.35,108.12,36.54820932]
["bitfinex","SOLUSD",1644503474541,4.25924072,108.43,108.12,36.54820932]
["bitfinex","SOLUSD",1644503474542,11.25,108.34,108.13,15.869]
["bitfinex","SOLUSD",1644503474738,11.25,108.36,108.13,22.119]
["bitfinex","SOLUSD",1644503474941,10.98122154,108.34,108.13,37.26245919]
["bitfinex","SOLUSD",1644503475142,2.23122154,108.34,108.15,13.8598]
["bitfinex","SOLUSD",1644503475340,13.8524,108.38,108.17,45.88229364]
["bitfinex","SOLUSD",1644503475541,0.45,108.45,108.18,15.867]
["bitfinex","SOLUSD",1644503475740,11.25,108.44,108.18,23.79974025]
["bitfinex","SOLUSD",1644503475941,11.25,108.44,108.2,140.57]
["bitfinex","SOLUSD",1644503476140,46.1595,108.45,108.22,13.8495]
["bitfinex","SOLUSD",1644503476344,14.30701295,108.46,108.23,11.25]
["bitfinex","SOLUSD",1644503476539,11.57353142,108.45,108.24,35.32163572]
["bitfinex","SOLUSD",1644503476738,11.25,108.44,108.25,11.25]
["bitfinex","SOLUSD",1644503476942,3.85356201,108.43,108.26,46.98140613]
["bitfinex","SOLUSD",1644503477140,11.25,108.42,108.26,46.98140613]
["bitfinex","SOLUSD",1644503477339,0.31209592,108.41,108.26,46.98140613]
["bitfinex","SOLUSD",1644503477642,14.01956564,108.43,108.27,4.615]
["bitfinex","SOLUSD",1644503477839,14.46956564,108.43,108.26,46.98140613]
["bitfinex","SOLUSD",1644503478040,2.23122154,108.4,108.26,46.98140613]
["bitfinex","SOLUSD",1644503478242,14.01956564,108.43,108.26,60.82700613]
["bitfinex","SOLUSD",1644503478441,2.23122154,108.45,108.27,4.614]
["bitfinex","SOLUSD",1644503478647,14.48277859,108.46,108.28,11.25]
["bitfinex","SOLUSD",1644503478843,0.46321295,108.46,108.29,4.613]
["bitfinex","SOLUSD",1644503479044,0.46321295,108.46,108.3,11.25]
["bitfinex","SOLUSD",1644503479244,2.23122154,108.45,108.29,1.68439607]
["bitfinex","SOLUSD",1644503479446,0.45,108.43,108.3,41.23264809]
["bitfinex","SOLUSD",1644503479644,34.574698,108.42,108.3,41.23264809]
["bitfinex","SOLUSD",1644503479844,23.324698,108.41,108.3,41.23264809]
["bitfinex","SOLUSD",1644503480046,19.767446,108.41,108.3,41.23264809]
["bitfinex","SOLUSD",1644503480248,13.48122154,108.41,108.3,41.23264809]
["bitfinex","SOLUSD",1644503480447,2.23122154,108.4,108.22,11.25]
["bitfinex","SOLUSD",1644503480644,25.1,108.39,108.22,25.1]
["bitfinex","SOLUSD",1644503480844,0.45,108.37,108.18,11.25]
["bitfinex","SOLUSD",1644503481144,0.7726239,108.32,108.12,4.616]
["bitfinex","SOLUSD",1644503481444,11.25,108.36,108.13,42.05788295]
["bitfinex","SOLUSD",1644503481445,11.25,108.31,108.13,42.05788295]
["bitfinex","SOLUSD",1644503481643,25.1122,108.3,108.13,42.05788295]
["bitfinex","SOLUSD",1644503481844,154.58956564,108.34,108.13,42.05788295]
["bitfinex","SOLUSD",1644503481845,25.26956564,108.34,108.14,11.25]
["bitfinex","SOLUSD",1644503482044,13.5909,108.4,108.15,47.56977579]
["bitfinex","SOLUSD",1644503482245,154.3502,108.43,108.16,11.25]
["bitfinex","SOLUSD",1644503482444,15.37233792,108.44,108.17,48.69012489]
["bitfinex","SOLUSD",1644503482445,11.25,108.42,108.17,48.69012489]
["bitfinex","SOLUSD",1644503482644,11.25,108.41,108.17,71.18735555]
["bitfinex","SOLUSD",1644503482848,11.25,108.41,108.17,93.09345039]
["bitfinex","SOLUSD",1644503483046,11.25,108.41,108.18,39.4137255]
["bitfinex","SOLUSD",1644503483246,11.25,108.41,108.19,44.83209733]
["bitfinex","SOLUSD",1644503483446,11.25,108.41,108.2,15.866]
["bitfinex","SOLUSD",1644503483648,11.25,108.41,108.21,48.05769174]
["bitfinex","SOLUSD",1644503483847,11.25,108.41,108.22,4.616]
["bitfinex","SOLUSD",1644503484046,13.8499,108.4,108.23,46.76940547]
["bitfinex","SOLUSD",1644503484251,0.31734136,108.37,108.23,46.76940547]
["bitfinex","SOLUSD",1644503484447,11.25,108.36,108.23,46.76940547]
["bitfinex","SOLUSD",1644503484848,21.40322154,108.36,108.23,46.76940547]
["bitfinex","SOLUSD",1644503485047,2.23122154,108.35,108.23,46.76940547]
["bitfinex","SOLUSD",1644503485247,11.25,108.34,108.23,46.76940547]
["bitfinex","SOLUSD",1644503485647,2.23122154,108.35,108.23,46.76940547]
["bitfinex","SOLUSD",1644503485851,13.8583,108.33,108.23,46.76940547]
["bitfinex","SOLUSD",1644503486049,0.45,108.31,108.14,11.25]
["bitfinex","SOLUSD",1644503486248,24.248631,108.3,108.13,4.617]
["bitfinex","SOLUSD",1644503486454,11.25,108.29,108.13,4.617]
["bitfinex","SOLUSD",1644503486650,24.248631,108.28,108.13,4.617]
["bitfinex","SOLUSD",1644503486849,11.25,108.27,108.13,4.617]
["bitfinex","SOLUSD",1644503487049,24.248631,108.26,108.14,34.54716353]
["bitfinex","SOLUSD",1644503487250,11.25,108.25,108.14,34.54716353]
["bitfinex","SOLUSD",1644503488152,11.25,108.25,108.14,36.21861409]
["bitfinex","SOLUSD",1644503488353,8.898,108.28,108.14,34.54716353]
["bitfinex","SOLUSD",1644503488956,11.25,108.27,108.14,34.54716353]
["bitfinex","SOLUSD",1644503489153,24.99462154,108.28,108.15,4.62]
["bitfinex","SOLUSD",1644503489354,8.898,108.28,108.16,42.31466892]
["bitfinex","SOLUSD",1644503489754,8.898,108.28,108.17,4.62]
["bitfinex","SOLUSD",1644503489953,8.898,108.28,108.18,44.22622966]
["bitfinex","SOLUSD",1644503490557,2.23122154,108.32,108.19,131.0]
["bitfinex","SOLUSD",1644503490755,0.45,108.4,108.19,131.0]
["bitfinex","SOLUSD",1644503490955,11.25,108.37,108.2,1.66730574]
["bitfinex","SOLUSD",1644503491174,11.25,108.37,108.19,152.867]
["bitfinex","SOLUSD",1644503491556,34.22803187,108.37,108.2,36.95358508]
["bitfinex","SOLUSD",1644503491754,13.8547,108.36,108.2,38.87089082]
["bitfinex","SOLUSD",1644503491955,12.59706156,108.35,108.2,38.62089082]
["bitfinex","SOLUSD",1644503492164,21.582451,108.34,108.2,36.95358508]
["bitfinex","SOLUSD",1644503492354,34.23049086,108.33,108.2,36.95358508]
["bitfinex","SOLUSD",1644503492555,21.582451,108.32,108.2,36.95358508]
["bitfinex","SOLUSD",1644503492756,13.04460257,108.31,108.2,36.95358508]
["bitfinex","SOLUSD",1644503492955,11.865966,108.3,108.2,36.95358508]
["bitfinex","SOLUSD",1644503493157,32.79154685,108.29,108.2,36.95358508]
["bitfinex","SOLUSD",1644503493358,13.8646,108.28,108.2,36.95358508]
["bitfinex","SOLUSD",1644503493556,25.1146,108.28,108.2,36.95358508]
["bitfinex","SOLUSD",1644503493956,2.78354658,108.27,108.2,36.95358508]
["bitfinex","SOLUSD",1644503494357,2.78354658,108.27,108.14,4.619]
["bitfinex","SOLUSD",1644503494557,2.78354658,108.27,108.13,13.8612]
["bitfinex","SOLUSD",1644503494759,2.78354658,108.27,108.14,4.621]
["bitfinex","SOLUSD",1644503494959,2.78354658,108.27,108.13,13.8612]
["bitfinex","SOLUSD",1644503495162,14.03354658,108.27,108.13,13.8612]
["bitfinex","SOLUSD",1644503495359,13.8663,108.26,108.14,37.02497107]
["bitfinex","SOLUSD",1644503495560,30.51492467,108.25,108.14,37.02497107]
["bitfinex","SOLUSD",1644503495958,19.26492467,108.25,108.14,37.02497107]
["bitfinex","SOLUSD",1644503496358,35.36364621,108.25,108.1,4.621]
["bitfinex","SOLUSD",1644503496559,11.7,108.24,108.1,4.621]
["bitfinex","SOLUSD",1644503496759,0.45,108.23,108.1,4.621]
["bitfinex","SOLUSD",1644503496964,11.25,108.22,108.1,4.621]
["bitfinex","SOLUSD",1644503497364,25.1215,108.22,108.11,42.87308926]
["bitfinex","SOLUSD",1644503497564,11.25,108.22,108.11,42.87308926]
["bitfinex","SOLUSD",1644503498664,11.25,108.25,108.11,42.87308926]
["bitfinex","SOLUSD",1644503498864,11.25,108.25,108.12,4.621]
["bitfinex","SOLUSD",1644503499065,11.25,108.25,108.13,41.01258063]
["bitfinex","SOLUSD",1644503499364,46.2287,108.28,108.13,41.01258063]
["bitfinex","SOLUSD",1644503499365,11.25,108.28,108.13,41.26258063]
["bitfinex","SOLUSD",1644503499564,11.25,108.28,108.14,4.62]
["bitfinex","SOLUSD",1644503499966,20.93779173,108.27,108.15,36.59855681]
["bitfinex","SOLUSD",1644503500565,25.1156,108.28,108.15,36.59855681]
["bitfinex","SOLUSD",1644503500967,13.089553,108.27,108.15,36.59855681]
["bitfinex","SOLUSD",1644503501168,13.8679,108.26,108.15,36.59855681]
["bitfinex","SOLUSD",1644503501367,11.25,108.25,108.15,36.59855681]
["bitfinex","SOLUSD",1644503501569,17.51311466,108.24,108.15,36.59855681]
["bitfinex","SOLUSD",1644503502066,11.25,108.23,108.08,18.4897]
["bitfinex","SOLUSD",1644503502266,25.1217,108.23,108.08,18.4897]
["bitfinex","SOLUSD",1644503502466,25.1217,108.23,108.08,4.62]
["bitfinex","SOLUSD",1644503502867,9.04320031,108.22,108.08,4.62]
["bitfinex","SOLUSD",1644503503066,0.30172622,108.18,108.0,4.82803717]
["bitfinex","SOLUSD",1644503503271,0.31265225,108.16,108.0,4.82803717]
["bitfinex","SOLUSD",1644503503472,11.25,108.17,107.98,9.66405468]
["bitfinex","SOLUSD",1644503503473,25.1324,108.15,107.98,9.66405468]
["bitfinex","SOLUSD",1644503503669,11.25,108.14,108.0,4.82967995]
["bitfinex","SOLUSD",1644503503868,11.25,108.14,108.02,39.04464288]
["bitfinex","SOLUSD",1644503504569,25.1341,108.14,108.02,39.04464288]
["bitfinex","SOLUSD",1644503505176,22.92442029,108.13,108.02,39.04464288]
["bitfinex","SOLUSD",1644503505371,11.25,108.12,108.02,39.04464288]
["bitfinex","SOLUSD",1644503505579,1.40067314,108.11,108.02,39.04464288]
["bitfinex","SOLUSD",1644503505793,11.25,108.1,108.02,39.04464288]
["bitfinex","SOLUSD",1644503506291,11.25,108.1,107.99,4.626]
["bitfinex","SOLUSD",1644503506491,13.48122154,108.1,107.99,4.626]
["bitfinex","SOLUSD",1644503506691,11.25,108.1,107.99,4.626]
["bitfinex","SOLUSD",1644503506891,25.1395,108.1,107.99,4.626]
["bitfinex","SOLUSD",1644503507293,3.80924072,108.23,108.01,131.0]
["bitfinex","SOLUSD",1644503507493,14.0992,108.21,108.01,131.0]
["bitfinex","SOLUSD",1644503507793,13.8793,108.19,108.02,18.5029]
["bitfinex","SOLUSD",1644503507992,13.8793,108.19,108.02,45.13765586]
["bitfinex","SOLUSD",1644503508193,13.8793,108.19,108.02,46.76365586]
["bitfinex","SOLUSD",1644503508396,35.23993991,108.19,108.03,41.42228416]
["bitfinex","SOLUSD",1644503508697,2.96445352,108.17,108.05,37.0956472]
["bitfinex","SOLUSD",1644503508894,28.09495352,108.17,108.05,37.0956472]
["bitfinex","SOLUSD",1644503509995,28.09495352,108.17,108.03,4.624]
["bitfinex","SOLUSD",1644503510193,25.1305,108.17,108.01,4.625]
["bitfinex","SOLUSD",1644503510394,25.1305,108.17,108.0,57.5095]
["bitfinex","SOLUSD",1644503510597,25.1305,108.17,108.01,4.625]
["bitfinex","SOLUSD",1644503510794,25.1305,108.17,108.02,15.85037665]
["bitfinex","SOLUSD",1644503510995,11.25,108.17,108.03,18.5019]
["bitfinex","SOLUSD",1644503511198,11.25,108.17,108.04,39.17420937]
["bitfinex","SOLUSD",1644503511595,13.8777,108.19,108.04,39.17420937]
["bitfinex","SOLUSD",1644503511795,46.2605,108.22,108.04,56.67975634]
["bitfinex","SOLUSD",1644503511997,11.25,108.22,108.05,11.25]
["bitfinex","SOLUSD",1644503512196,13.8754,108.21,108.05,25.1243]
["bitfinex","SOLUSD",1644503512397,13.8754,108.21,108.05,41.22467665]
["bitfinex","SOLUSD",1644503512598,36.15374411,108.21,108.06,44.2589544]
["bitfinex","SOLUSD",1644503512796,36.15374411,108.21,108.06,44.5089544]
["bitfinex","SOLUSD",1644503512997,11.25,108.2,108.06,44.2589544]
["bitfinex","SOLUSD",1644503513199,2.04674932,108.19,108.06,44.2589544]
["bitfinex","SOLUSD",1644503513398,13.8779,108.19,108.06,44.2589544]
["bitfinex","SOLUSD",1644503513799,11.25,108.2,108.06,44.2589544]
["bitfinex","SOLUSD",1644503513997,11.25,108.2,108.06,60.10889772]
["bitfinex","SOLUSD",1644503514196,11.25,108.2,108.07,4.624]
["bitfinex","SOLUSD",1644503514397,22.37360353,108.19,108.08,37.16088973]
["bitfinex","SOLUSD",1644503514798,25.1268,108.2,108.08,37.41088973]
["bitfinex","SOLUSD",1644503514999,11.25,108.2,108.09,4.623]
["bitfinex","SOLUSD",1644503515201,144.37924072,108.3,108.09,4.623]
["bitfinex","SOLUSD",1644503515400,2.23122154,108.24,108.09,4.873]
["bitfinex","SOLUSD",1644503515599,11.25,108.25,108.09,4.623]
["bitfinex","SOLUSD",1644503515800,20.05353471,108.25,108.1,36.02863274]
["bitfinex","SOLUSD",1644503516000,20.05353471,108.25,108.12,47.38698118]
["bitfinex","SOLUSD",1644503516200,13.8711,108.24,108.12,47.38698118]
["bitfinex","SOLUSD",1644503516901,4.27155872,108.23,108.12,47.38698118]
["bitfinex","SOLUSD",1644503517604,6.50278026,108.23,108.12,47.38698118]
["bitfinex","SOLUSD",1644503517800,20.37608026,108.23,108.12,47.38698118]
["bitfinex","SOLUSD",1644503518009,31.62608026,108.23,108.12,47.38698118]
["bitfinex","SOLUSD",1644503518808,27.35452154,108.23,108.12,47.38698118]
["bitfinex","SOLUSD",1644503519007,13.8733,108.23,108.12,47.38698118]
["bitfinex","SOLUSD",1644503519205,13.87,108.25,108.12,47.38698118]
["bitfinex","SOLUSD",1644503519605,27.35122154,108.25,108.12,47.38698118]
["bitfinex","SOLUSD",1644503519906,17.53921613,108.24,108.12,47.38698118]
["bitfinex","SOLUSD",1644503520106,28.78921613,108.24,108.1,4.621]
["bitfinex","SOLUSD",1644503520307,2.23122154,108.23,108.01,4.622]
["bitfinex","SOLUSD",1644503520507,11.25,108.22,108.01,11.25]
["bitfinex","SOLUSD",1644503520707,11.25,108.22,108.02,4.624]
["bitfinex","SOLUSD",1644503520907,95.97122154,108.21,108.02,4.624]
["bitfinex","SOLUSD",1644503521208,13.8793,108.18,108.03,37.11626224]
["bitfinex","SOLUSD",1644503521405,46.59210934,108.19,108.03,37.11626224]
["bitfinex","SOLUSD",1644503521406,0.32158134,108.16,108.03,37.11626224]
["bitfinex","SOLUSD",1644503521614,11.25,108.15,108.03,37.11626224]
["bitfinex","SOLUSD",1644503521806,6.8584432,108.14,108.03,37.11626224]
["bitfinex","SOLUSD",1644503522005,18.1084432,108.14,108.03,37.11626224]
["bitfinex","SOLUSD",1644503523406,11.25,108.14,108.03,37.11626224]
["bitfinex","SOLUSD",1644503523808,13.48122154,108.14,108.03,37.11626224]
["bitfinex","SOLUSD",1644503524009,13.48122154,108.14,108.03,36.61626224]
["bitfinex","SOLUSD",1644503524209,11.25,108.14,108.03,36.61626224]
["bitfinex","SOLUSD",1644503524409,22.04127311,108.13,108.03,36.61626224]
["bitfinex","SOLUSD",1644503524608,33.29127311,108.13,108.03,36.61626224]
["bitfinex","SOLUSD",1644503524811,13.8856,108.12,108.03,36.61626224]
["bitfinex","SOLUSD",1644503525016,16.26504186,108.11,107.96,4.626]
["bitfinex","SOLUSD",1644503525412,16.26504186,108.11,107.96,1.64313093]
["bitfinex","SOLUSD",1644503525812,11.25,108.11,107.96,17.49307425]
["bitfinex","SOLUSD",1644503526315,11.25,108.11,107.96,31.63007425]
["bitfinex","SOLUSD",1644503526513,11.25,108.11,107.96,29.98694332]
["bitfinex","SOLUSD",1644503526915,20.44186611,108.1,107.97,38.49943415]
["bitfinex","SOLUSD",1644503527317,45.58066611,108.1,107.97,38.49943415]
["bitfinex","SOLUSD",1644503527716,2.23122154,108.09,107.93,22.65271132]
["bitfinex","SOLUSD",1644503527915,11.25,108.08,107.93,6.802768]
["bitfinex","SOLUSD",1644503528117,0.806,108.07,107.93,6.802768]
["bitfinex","SOLUSD",1644503528315,11.25,108.06,107.93,6.802768]
["bitfinex","SOLUSD",1644503528515,13.48122154,108.06,107.93,6.802768]
["bitfinex","SOLUSD",1644503528715,20.44186611,108.04,107.94,39.24354347]
["bitfinex","SOLUSD",1644503530622,34.33826611,108.04,107.94,39.24354347]
["bitfinex","SOLUSD",1644503531223,13.8964,108.04,107.94,39.24354347]
["bitfinex","SOLUSD",1644503531423,11.25,108.06,107.94,39.24354347]
["bitfinex","SOLUSD",1644503532123,11.25,108.09,107.94,39.49354347]
["bitfinex","SOLUSD",1644503532322,24.50731603,108.08,107.94,39.49354347]
["bitfinex","SOLUSD",1644503532622,11.25,108.09,107.94,53.38354347]
["bitfinex","SOLUSD",1644503532822,11.25,108.09,107.95,4.628]
["bitfinex","SOLUSD",1644503533022,11.25,108.09,107.95,1.64313093]
["bitfinex","SOLUSD",1644503533221,11.25,108.09,107.96,17.49307425]
["bitfinex","SOLUSD",1644503533420,11.25,108.09,107.97,4.628]
["bitfinex","SOLUSD",1644503533622,11.25,108.09,107.98,35.60071841]
["bitfinex","SOLUSD",1644503533822,13.8855,108.12,107.99,4.628]
["bitfinex","SOLUSD",1644503534022,14.1281,108.16,108.0,11.25]
["bitfinex","SOLUSD",1644503534222,24.8742,108.2,108.01,4.625]
["bitfinex","SOLUSD",1644503534424,13.6242,108.2,108.02,11.25]
["bitfinex","SOLUSD",1644503534624,13.6242,108.2,108.04,2.67]
["bitfinex","SOLUSD",1644503534824,13.6242,108.2,108.05,51.48616219]
["bitfinex","SOLUSD",1644503534825,23.44500861,108.19,108.05,51.48616219]
["bitfinex","SOLUSD",1644503535024,26.46253015,108.19,108.05,51.48616219]
["bitfinex","SOLUSD",1644503535427,2.23122154,108.18,108.02,11.25]
["bitfinex","SOLUSD",1644503535626,12.0332,108.17,107.97,11.25]
["bitfinex","SOLUSD",1644503535826,24.8353373,108.17,107.97,11.25]
["bitfinex","SOLUSD",1644503536026,2.23122154,108.16,107.98,4.626]
["bitfinex","SOLUSD",1644503536227,11.25,108.15,107.98,4.626]
["bitfinex","SOLUSD",1644503536427,2.19668482,108.14,107.99,42.97323633]
["bitfinex","SOLUSD",1644503536627,3.61130636,108.14,107.99,42.97323633]
["bitfinex","SOLUSD",1644503536827,13.48122154,108.13,107.99,42.97323633]
["bitfinex","SOLUSD",1644503537028,19.36011338,108.12,107.99,42.97323633]
["bitfinex","SOLUSD",1644503537230,0.8349,108.11,107.99,42.97323633]
["bitfinex","SOLUSD",1644503537430,5.46498005,108.1,107.98,4.626]
["bitfinex","SOLUSD",1644503537634,12.0854,108.09,107.98,4.626]
["bitfinex","SOLUSD",1644503537834,14.31662154,108.09,107.98,4.626]
["bitfinex","SOLUSD",1644503538030,13.48122154,108.09,107.98,4.626]
["bitfinex","SOLUSD",1644503538236,11.25,108.09,107.98,4.626]
["bitfinex","SOLUSD",1644503538429,11.25,108.09,107.99,34.3434091]
["bitfinex","SOLUSD",1644503538629,25.1386,108.09,107.99,34.3434091]
["bitfinex","SOLUSD",1644503538830,11.25,108.09,107.99,34.3434091]
["bitfinex","SOLUSD",1644503539654,11.9983,108.12,107.99,34.5934091]
["bitfinex","SOLUSD",1644503539858,11.9686,108.18,108.0,15.877]
["bitfinex","SOLUSD",1644503540055,0.6889,108.17,108.0,31.36583221]
["bitfinex","SOLUSD",1644503540355,2.23122154,108.2,108.01,30.16697948]
["bitfinex","SOLUSD",1644503540556,20.80718225,108.19,108.02,46.28141514]
["bitfinex","SOLUSD",1644503540754,20.80718225,108.19,108.02,51.15641514]
["bitfinex","SOLUSD",1644503540955,34.68358225,108.19,108.02,71.03611514]
["bitfinex","SOLUSD",1644503541857,36.91480379,108.19,108.02,71.03611514]
["bitfinex","SOLUSD",1644503542055,36.91480379,108.19,108.02,65.03611514]
["bitfinex","SOLUSD",1644503542460,11.25,108.18,108.02,65.03611514]
["bitfinex","SOLUSD",1644503542658,13.882,108.14,108.02,65.03611514]
["bitfinex","SOLUSD",1644503542858,20.80718225,108.13,108.02,65.03611514]
["bitfinex","SOLUSD",1644503543057,20.80718225,108.13,108.02,50.90641514]
["bitfinex","SOLUSD",1644503543258,23.03840379,108.13,108.02,39.65641514]
["bitfinex","SOLUSD",1644503543457,20.80718225,108.13,108.02,39.65641514]
["bitfinex","SOLUSD",1644503543660,11.25,108.16,108.02,39.65641514]
["bitfinex","SOLUSD",1644503543858,0.7763,108.18,108.02,50.90641514]
["bitfinex","SOLUSD",1644503544158,0.7763,108.18,108.02,81.85318077]
["bitfinex","SOLUSD",1644503544360,0.7763,108.18,108.02,88.10318077]
["bitfinex","SOLUSD",1644503544560,22.88697745,108.17,108.02,88.10318077]
["bitfinex","SOLUSD",1644503544967,14.6533,108.18,108.02,80.45469179]
["bitfinex","SOLUSD",1644503545160,2.23122154,108.16,108.02,60.41091514]
["bitfinex","SOLUSD",1644503545360,2.23122154,108.18,108.03,4.625]
["bitfinex","SOLUSD",1644503545562,2.23122154,108.18,108.03,29.754]
["bitfinex","SOLUSD",1644503545761,2.23122154,108.18,108.03,30.004]
["bitfinex","SOLUSD",1644503546061,23.23387333,108.17,108.04,43.85196113]
["bitfinex","SOLUSD",1644503546262,13.8788,108.17,108.04,44.10196113]
["bitfinex","SOLUSD",1644503546660,13.8788,108.17,108.04,43.85196113]
["bitfinex","SOLUSD",1644503546861,16.11002154,108.17,108.04,43.85196113]
["bitfinex","SOLUSD",1644503547062,16.11002154,108.17,108.02,4.625]
["bitfinex","SOLUSD",1644503547063,11.25,108.16,108.02,4.625]
["bitfinex","SOLUSD",1644503547261,94.04342072,108.15,108.02,4.625]
["bitfinex","SOLUSD",1644503547463,11.25,108.14,108.02,4.625]
["bitfinex","SOLUSD",1644503547862,11.25,108.14,107.97,11.25]
["bitfinex","SOLUSD",1644503548062,18.49865097,108.13,107.98,36.36904276]
["bitfinex","SOLUSD",1644503548263,29.74865097,108.13,107.98,40.99604276]
["bitfinex","SOLUSD",1644503548562,6.32644246,108.11,107.98,36.36904276]
["bitfinex","SOLUSD",1644503548762,0.7759,108.1,107.98,36.36904276]
["bitfinex","SOLUSD",1644503548962,18.17048897,108.09,107.98,36.36904276]
["bitfinex","SOLUSD",1644503549562,32.05878897,108.09,107.98,36.36904276]
["bitfinex","SOLUSD",1644503550067,104.99,108.08,107.95,338.71030844]
["bitfinex","SOLUSD",1644503550264,106.156,108.08,107.95,338.71030844]
["bitfinex","SOLUSD",1644503550465,0.45,108.04,107.89,2.60511492]
["bitfinex","SOLUSD",1644503550666,11.56483002,108.03,107.86,9.65575211]
["bitfinex","SOLUSD",1644503550868,11.56483002,108.03,107.85,523.67191067]
["bitfinex","SOLUSD",1644503550869,24.13654868,108.03,107.85,523.67191067]
["bitfinex","SOLUSD",1644503551167,6.65460446,108.02,107.86,58.15457629]
["bitfinex","SOLUSD",1644503551369,6.65460446,108.02,107.86,45.8818861]
["bitfinex","SOLUSD",1644503551569,11.25,108.01,107.86,45.8818861]
["bitfinex","SOLUSD",1644503551768,18.17048897,108.0,107.86,45.8818861]
["bitfinex","SOLUSD",1644503551967,25.1503,108.0,107.86,45.8818861]
["bitfinex","SOLUSD",1644503552767,25.1503,108.0,107.86,46.1318861]
["bitfinex","SOLUSD",1644503552967,47.96195193,108.0,107.86,46.1318861]
["bitfinex","SOLUSD",1644503553168,25.1503,108.0,107.86,74.88115344]
["bitfinex","SOLUSD",1644503553367,12.0262,108.03,107.87,15.50415958]
["bitfinex","SOLUSD",1644503553567,0.7762,108.03,107.87,44.0232058]
["bitfinex","SOLUSD",1644503553768,0.7762,108.03,107.88,34.81355817]
["bitfinex","SOLUSD",1644503553966,0.7762,108.03,107.89,16.46495494]
["bitfinex","SOLUSD",1644503554167,0.7762,108.03,107.9,43.08550562]
["bitfinex","SOLUSD",1644503554367,21.43667383,108.04,107.91,13.85984002]
["bitfinex","SOLUSD",1644503554569,21.43667383,108.04,107.92,38.56662466]
["bitfinex","SOLUSD",1644503554970,11.25,108.05,107.92,38.56662466]
["bitfinex","SOLUSD",1644503555669,11.25,108.05,107.92,52.46022466]
["bitfinex","SOLUSD",1644503555867,13.8936,108.06,107.93,4.63]
["bitfinex","SOLUSD",1644503556067,36.10235906,108.06,107.92,52.46022466]
["bitfinex","SOLUSD",1644503556667,13.8936,108.06,107.92,54.35454422]
["bitfinex","SOLUSD",1644503556868,0.8363,108.07,107.93,11.25]
["bitfinex","SOLUSD",1644503557069,0.8057,108.14,107.93,11.25]
["bitfinex","SOLUSD",1644503557268,11.25,108.13,107.98,13.8859]
["bitfinex","SOLUSD",1644503557470,0.7752,108.12,107.98,13.8859]
["bitfinex","SOLUSD",1644503557674,20.33317719,108.12,107.99,36.53865533]
["bitfinex","SOLUSD",1644503557969,34.21907719,108.12,107.99,36.78865533]
["bitfinex","SOLUSD",1644503558171,13.8859,108.12,107.99,36.53865533]
["bitfinex","SOLUSD",1644503558378,9.52438601,108.17,108.0,142.25]
["bitfinex","SOLUSD",1644503558570,0.00183697,108.19,108.03,140.57]
["bitfinex","SOLUSD",1644503558771,0.6541,108.27,108.04,151.82]
["bitfinex","SOLUSD",1644503558970,3.80924072,108.31,108.11,46.2161]
["bitfinex","SOLUSD",1644503559171,11.25,108.3,108.12,11.25]
["bitfinex","SOLUSD",1644503559370,60.62750817,108.29,108.12,57.70829352]
["bitfinex","SOLUSD",1644503559571,40.98948843,108.27,108.12,56.06397396]
["bitfinex","SOLUSD",1644503559771,63.0,108.23,108.05,22.92596666]
["bitfinex","SOLUSD",1644503559972,13.8813,108.17,107.96,10.96258569]
["bitfinex","SOLUSD",1644503560274,0.30936144,108.14,107.94,46.2856]
["bitfinex","SOLUSD",1644503560472,17.69345335,108.16,107.99,1.95]
["bitfinex","SOLUSD",1644503560671,11.25,108.2,108.0,11.25]
["bitfinex","SOLUSD",1644503560873,12.07641051,108.21,108.03,1.95]
["bitfinex","SOLUSD",1644503561072,13.48122154,108.24,108.04,15.874]
["bitfinex","SOLUSD",1644503561373,13.48122154,108.24,108.07,1.95]
["bitfinex","SOLUSD",1644503561574,13.48122154,108.24,108.08,18.4939]
["bitfinex","SOLUSD",1644503561775,2.23122154,108.24,108.08,14.1219]
["bitfinex","SOLUSD",1644503561975,3.80924072,108.31,108.15,1.95]
["bitfinex","SOLUSD",1644503562276,3.80924072,108.38,108.2,1.95]
["bitfinex","SOLUSD",1644503562473,1.29830647,108.36,108.2,13.2]
["bitfinex","SOLUSD",1644503562674,1.29830647,108.36,108.22,13.8519]
["bitfinex","SOLUSD",1644503562878,1.29830647,108.37,108.22,33.3019]
["bitfinex","SOLUSD",1644503563176,1.29830647,108.37,108.23,47.98926688]
["bitfinex","SOLUSD",1644503563373,1.29830647,108.37,108.23,54.23926688]
["bitfinex","SOLUSD",1644503563573,1.29830647,108.38,108.24,6.27242602]
["bitfinex","SOLUSD",1644503563775,1.29830647,108.38,108.24,33.00592602]
["bitfinex","SOLUSD",1644503564074,13.35460647,108.42,108.24,37.62192602]
["bitfinex","SOLUSD",1644503564276,4.71463607,108.39,108.25,43.09326761]
["bitfinex","SOLUSD",1644503564673,11.25,108.4,108.26,4.615]
["bitfinex","SOLUSD",1644503564974,11.25,108.4,108.26,6.52142602]
["bitfinex","SOLUSD",1644503565174,11.25,108.4,108.26,1.90642602]
["bitfinex","SOLUSD",1644503565579,11.25,108.4,108.27,37.25841779]
["bitfinex","SOLUSD",1644503565777,11.25,108.4,108.29,46.42100156]
["bitfinex","SOLUSD",1644503566177,11.25,108.4,108.29,46.67100156]
["bitfinex","SOLUSD",1644503566980,0.8002,108.39,108.27,4.614]
["bitfinex","SOLUSD",1644503567178,11.25,108.38,108.2,4.614]
["bitfinex","SOLUSD",1644503567381,0.7965,108.37,108.2,4.614]
["bitfinex","SOLUSD",1644503567580,11.25,108.36,108.2,10.614]
["bitfinex","SOLUSD",1644503567984,3.84571894,108.35,108.21,39.8888351]
["bitfinex","SOLUSD",1644503568185,6.07694048,108.35,108.21,39.8888351]
["bitfinex","SOLUSD",1644503568584,3.84571894,108.35,108.21,45.8888351]
["bitfinex","SOLUSD",1644503568983,3.84571894,108.35,108.21,39.8888351]
["bitfinex","SOLUSD",1644503569283,11.25,108.36,108.21,39.8888351]
["bitfinex","SOLUSD",1644503569483,11.25,108.36,108.22,4.617]
["bitfinex","SOLUSD",1644503569684,0.25,108.36,108.23,11.25]
["bitfinex","SOLUSD",1644503569882,0.8433,108.4,108.23,11.5]
["bitfinex","SOLUSD",1644503570083,15.00770813,108.39,108.24,50.78656644]
["bitfinex","SOLUSD",1644503570284,11.25,108.39,108.24,51.03656644]
["bitfinex","SOLUSD",1644503570483,0.8433,108.4,108.25,11.25]
["bitfinex","SOLUSD",1644503570687,0.8433,108.4,108.26,18.4611]
["bitfinex","SOLUSD",1644503570883,0.8433,108.4,108.26,45.99575726]
["bitfinex","SOLUSD",1644503571086,0.8433,108.4,108.26,47.65218328]
["bitfinex","SOLUSD",1644503571284,0.8433,108.4,108.27,51.51375119]
["bitfinex","SOLUSD",1644503571487,0.8433,108.4,108.28,4.615]
["bitfinex","SOLUSD",1644503571685,2.03139057,108.4,108.29,41.44705493]
["bitfinex","SOLUSD",1644503572085,11.25,108.39,108.29,41.44705493]
["bitfinex","SOLUSD",1644503572784,11.5,108.39,108.29,41.44705493]
["bitfinex","SOLUSD",1644503573386,11.25,108.39,108.29,41.44705493]
["bitfinex","SOLUSD",1644503574188,0.7073714,108.38,108.29,41.44705493]
["bitfinex","SOLUSD",1644503574390,0.7073714,108.38,108.25,4.614]
["bitfinex","SOLUSD",1644503574588,11.25,108.37,108.25,4.614]
["bitfinex","SOLUSD",1644503575389,11.25,108.37,108.26,38.23183336]
["bitfinex","SOLUSD",1644503576391,4.26114376,108.36,108.26,34.73183336]
["bitfinex","SOLUSD",1644503576692,2.23122154,108.4,108.26,34.73183336]
["bitfinex","SOLUSD",1644503576693,11.25,108.38,108.26,34.73183336]
["bitfinex","SOLUSD",1644503576891,11.25,108.37,108.26,34.73183336]
["bitfinex","SOLUSD",1644503577492,6.53158249,108.36,108.26,34.73183336]
["bitfinex","SOLUSD",1644503578091,6.53158249,108.36,108.23,4.615]
["bitfinex","SOLUSD",1644503578295,13.48122154,108.35,108.23,4.615]
["bitfinex","SOLUSD",1644503578493,13.48122154,108.35,108.19,4.617]
["bitfinex","SOLUSD",1644503578694,3.07502154,108.34,108.15,437.18228836]
["bitfinex","SOLUSD",1644503578895,11.25,108.33,108.16,4.619]
["bitfinex","SOLUSD",1644503579094,2.28476338,108.32,108.17,34.70803065]
["bitfinex","SOLUSD",1644503579296,11.25,108.31,108.18,4.619]
["bitfinex","SOLUSD",1644503579693,11.5,108.31,108.18,4.619]
["bitfinex","SOLUSD",1644503580293,19.18611549,108.31,108.19,48.16425732]
["bitfinex","SOLUSD",1644503580494,2.23122154,108.3,108.19,48.16425732]
["bitfinex","SOLUSD",1644503580724,1.13023038,108.29,108.19,48.16425732]
["bitfinex","SOLUSD",1644503580923,2.23122154,108.33,108.19,48.16425732]
["bitfinex","SOLUSD",1644503581317,11.25,108.32,108.19,48.16425732]
["bitfinex","SOLUSD",1644503581524,0.8058,108.31,108.19,48.16425732]
["bitfinex","SOLUSD",1644503581717,18.01402235,108.3,108.19,48.16425732]
["bitfinex","SOLUSD",1644503581917,13.8657,108.29,108.15,418.93228836]
["bitfinex","SOLUSD",1644503582119,0.30476147,108.27,108.07,4.62]
["bitfinex","SOLUSD",1644503582318,11.25,108.26,108.07,4.62]
["bitfinex","SOLUSD",1644503582521,14.21132154,108.26,108.07,4.62]
["bitfinex","SOLUSD",1644503582719,13.48122154,108.26,108.08,13.50496699]
["bitfinex","SOLUSD",1644503582918,15.53354506,108.26,108.09,34.65880254]
["bitfinex","SOLUSD",1644503583118,11.25,108.26,108.09,34.65880254]
["bitfinex","SOLUSD",1644503583320,11.25,108.26,108.1,13.50496699]
["bitfinex","SOLUSD",1644503583718,11.25,108.26,108.1,19.75496699]
["bitfinex","SOLUSD",1644503584118,11.25,108.26,108.11,56.20940436]
["bitfinex","SOLUSD",1644503584319,11.25,108.26,108.11,73.70940436]
["bitfinex","SOLUSD",1644503584618,11.25,108.26,108.12,4.621]
["bitfinex","SOLUSD",1644503584819,11.25,108.26,108.12,10.871]
["bitfinex","SOLUSD",1644503585221,11.25,108.26,108.13,34.78472539]
["bitfinex","SOLUSD",1644503585521,11.25,108.3,108.14,4.621]
["bitfinex","SOLUSD",1644503585819,0.768,108.31,108.15,11.25]
["bitfinex","SOLUSD",1644503586023,0.768,108.31,108.16,4.619]
["bitfinex","SOLUSD",1644503586320,8.7819216,108.3,108.17,44.70531093]
["bitfinex","SOLUSD",1644503586522,33.8960216,108.3,108.17,44.70531093]
["bitfinex","SOLUSD",1644503586720,2.23122154,108.29,108.12,4.619]
["bitfinex","SOLUSD",1644503586919,2.23122154,108.29,108.07,17.16346821]
["bitfinex","SOLUSD",1644503586920,11.25,108.28,108.07,17.16346821]
["bitfinex","SOLUSD",1644503587121,11.25,108.28,108.09,6.0]
["bitfinex","SOLUSD",1644503587321,95.97122154,108.27,108.11,551.57966809]
["bitfinex","SOLUSD",1644503587519,11.25,108.26,108.11,551.57966809]
["bitfinex","SOLUSD",1644503587720,2.26564581,108.23,108.12,36.91068206]
["bitfinex","SOLUSD",1644503587923,11.25,108.22,108.07,4.62]
["bitfinex","SOLUSD",1644503588333,13.48122154,108.22,108.07,4.62]
["bitfinex","SOLUSD",1644503588633,13.8771,108.2,108.03,1.65238966]
["bitfinex","SOLUSD",1644503588828,14.30914254,108.21,108.03,1.65238966]
["bitfinex","SOLUSD",1644503588829,6.55070006,108.21,108.04,45.57679046]
["bitfinex","SOLUSD",1644503589032,2.23122154,108.23,108.06,13.50496699]
["bitfinex","SOLUSD",1644503589229,11.25,108.23,108.1,114.3]
["bitfinex","SOLUSD",1644503589833,11.25,108.23,108.1,114.55]
["bitfinex","SOLUSD",1644503590033,0.8439,108.25,108.11,43.61359117]
["bitfinex","SOLUSD",1644503590235,0.8439,108.25,108.11,49.61359117]
["bitfinex","SOLUSD",1644503590433,0.8439,108.25,108.11,43.86359117]
["bitfinex","SOLUSD",1644503590733,0.8439,108.25,108.12,1.65238966]
["bitfinex","SOLUSD",1644503590935,1.29830647,108.3,108.13,4.621]
["bitfinex","SOLUSD",1644503591136,12.54830647,108.3,108.13,15.871]
["bitfinex","SOLUSD",1644503591344,11.25,108.3,108.14,1.65238966]
["bitfinex","SOLUSD",1644503591535,26.400295,108.3,108.15,49.13886798]
["bitfinex","SOLUSD",1644503591735,25.113,108.3,108.15,55.38886798]
["bitfinex","SOLUSD",1644503591934,11.25,108.3,108.16,1.65238966]
["bitfinex","SOLUSD",1644503592143,11.25,108.3,108.17,4.619]
["bitfinex","SOLUSD",1644503592335,11.25,108.3,108.17,10.869]
["bitfinex","SOLUSD",1644503592534,1.29830647,108.33,108.18,1.65238966]
["bitfinex","SOLUSD",1644503592737,1.29830647,108.33,108.19,36.34539091]
["bitfinex","SOLUSD",1644503592935,12.54830647,108.34,108.19,36.34539091]
["bitfinex","SOLUSD",1644503593136,12.54830647,108.34,108.19,44.24764562]
["bitfinex","SOLUSD",1644503593739,26.40590647,108.34,108.19,44.24764562]
["bitfinex","SOLUSD",1644503594135,11.25,108.34,108.19,55.49764562]
["bitfinex","SOLUSD",1644503594336,11.25,108.34,108.2,4.618]
["bitfinex","SOLUSD",1644503594735,11.25,108.34,108.21,40.16975255]
["bitfinex","SOLUSD",1644503594936,9.8556593,108.36,108.21,49.76749784]
["bitfinex","SOLUSD",1644503594937,3.52952801,108.36,108.21,49.76749784]
["bitfinex","SOLUSD",1644503595136,2.23122154,108.36,108.21,56.01749784]
["bitfinex","SOLUSD",1644503595337,1.29830647,108.39,108.21,86.98023234]
["bitfinex","SOLUSD",1644503595537,1.29830647,108.4,108.22,8.79821282]
["bitfinex","SOLUSD",1644503595737,1.29830647,108.41,108.23,11.25]
["bitfinex","SOLUSD",1644503595942,1.29830647,108.42,108.26,13.8476]
["bitfinex","SOLUSD",1644503596138,1.29830647,108.44,108.32,1.95]
["bitfinex","SOLUSD",1644503596341,1.76151942,108.46,108.32,8.2]
["bitfinex","SOLUSD",1644503596540,0.46321295,108.46,108.34,1.95]
["bitfinex","SOLUSD",1644503596740,0.46321295,108.46,108.34,8.2]
["bitfinex","SOLUSD",1644503597144,0.46321295,108.46,108.35,4.612]
["bitfinex","SOLUSD",1644503597438,0.46321295,108.46,108.36,36.91374681]
["bitfinex","SOLUSD",1644503597738,0.46321295,108.46,108.36,37.16374681]
["bitfinex","SOLUSD",1644503598142,0.46321295,108.46,108.36,68.24784681]
["bitfinex","SOLUSD",1644503598742,1.29830647,108.51,108.36,68.24784681]
["bitfinex","SOLUSD",1644503598944,1.29830647,108.52,108.36,69.90010152]
["bitfinex","SOLUSD",1644503599142,1.29830647,108.53,108.36,100.86283602]
["bitfinex","SOLUSD",1644503599342,1.29830647,108.53,108.36,109.66104884]
["bitfinex","SOLUSD",1644503599547,1.29830647,108.55,108.36,109.66104884]
["bitfinex","SOLUSD",1644503599741,2.37632846,108.55,108.37,4.609]
["bitfinex","SOLUSD",1644503599944,12.54830647,108.57,108.39,13.8291]
["bitfinex","SOLUSD",1644503600142,12.54830647,108.57,108.4,11.25]
["bitfinex","SOLUSD",1644503600346,12.54830647,108.57,108.41,4.608]
["bitfinex","SOLUSD",1644503600544,12.54830647,108.57,108.42,13.2]
["bitfinex","SOLUSD",1644503600751,1.29830647,108.58,108.43,4.608]
["bitfinex","SOLUSD",1644503600948,1.29830647,108.6,108.44,51.47499288]
["bitfinex","SOLUSD",1644503601148,17.35502801,108.61,108.45,4.607]
["bitfinex","SOLUSD",1644503601351,2.23122154,108.58,108.45,0.25]
["bitfinex","SOLUSD",1644503601651,3.52952801,108.58,108.45,0.25]
["bitfinex","SOLUSD",1644503601847,1.29830647,108.58,108.45,0.25]
["bitfinex","SOLUSD",1644503602248,14.77952801,108.6,108.45,0.25]
["bitfinex","SOLUSD",1644503602449,12.54830647,108.6,108.45,4.607]
["bitfinex","SOLUSD",1644503602650,11.25,108.6,108.45,4.607]
["bitfinex","SOLUSD",1644503602850,2.23122154,108.59,108.45,4.857]
["bitfinex","SOLUSD",1644503603257,13.8285,108.58,108.46,43.37754264]
["bitfinex","SOLUSD",1644503603451,1.29830647,108.61,108.46,43.37754264]
["bitfinex","SOLUSD",1644503603651,1.29830647,108.61,108.46,43.62754264]
["bitfinex","SOLUSD",1644503603850,15.43320647,108.63,108.47,1.64820769]
["bitfinex","SOLUSD",1644503604051,23.051259,108.62,108.46,43.37754264]
["bitfinex","SOLUSD",1644503604253,7.37745426,108.61,108.46,43.37754264]
["bitfinex","SOLUSD",1644503604452,13.8275,108.59,108.46,43.37754264]
["bitfinex","SOLUSD",1644503604654,2.40210456,108.58,108.46,43.37754264]
["bitfinex","SOLUSD",1644503605051,25.0775,108.59,108.46,43.37754264]
["bitfinex","SOLUSD",1644503605853,27.30872154,108.59,108.46,43.37754264]
["bitfinex","SOLUSD",1644503606055,27.30872154,108.59,108.4,7.402]
["bitfinex","SOLUSD",1644503606056,0.8063,108.58,108.4,12.009]
["bitfinex","SOLUSD",1644503606353,13.8338,108.54,108.4,7.402]
["bitfinex","SOLUSD",1644503606554,25.0838,108.54,108.4,7.402]
["bitfinex","SOLUSD",1644503606757,27.31502154,108.54,108.4,7.402]
["bitfinex","SOLUSD",1644503606971,35.21680036,108.54,108.41,47.25941005]
["bitfinex","SOLUSD",1644503607169,25.0838,108.54,108.41,47.25941005]
["bitfinex","SOLUSD",1644503607970,27.31502154,108.54,108.41,47.25941005]
["bitfinex","SOLUSD",1644503608174,8.42639383,108.53,108.41,47.25941005]
["bitfinex","SOLUSD",1644503608570,25.0838,108.54,108.41,47.25941005]
["bitfinex","SOLUSD",1644503608770,25.0838,108.54,108.41,47.50941005]
["bitfinex","SOLUSD",1644503609284,25.0838,108.54,108.41,47.25941005]
["bitfinex","SOLUSD",1644503609673,1.29830647,108.65,108.43,74.0]
["bitfinex","SOLUSD",1644503609871,1.29830647,108.68,108.47,140.57]
["bitfinex","SOLUSD",1644503610071,13.8921,108.73,108.49,140.57]
["bitfinex","SOLUSD",1644503610273,13.8921,108.73,108.51,140.57]
["bitfinex","SOLUSD",1644503610471,13.8921,108.73,108.52,15.853]
["bitfinex","SOLUSD",1644503610671,42.62398608,108.72,108.57,11.07201826]
["bitfinex","SOLUSD",1644503610871,42.62398608,108.72,108.59,15.77705076]
["bitfinex","SOLUSD",1644503611071,42.62398608,108.72,108.58,11.25]
["bitfinex","SOLUSD",1644503611372,11.821118,108.71,108.58,11.5]
["bitfinex","SOLUSD",1644503612070,35.78353648,108.7,108.58,11.5]
["bitfinex","SOLUSD",1644503612672,11.823293,108.69,108.58,0.25]
["bitfinex","SOLUSD",1644503612972,36.889693,108.69,108.53,11.0]
["bitfinex","SOLUSD",1644503613173,48.82944078,108.68,108.5,4.602]
["bitfinex","SOLUSD",1644503613372,23.075469,108.67,108.5,4.602]
["bitfinex","SOLUSD",1644503613571,11.25,108.67,108.5,15.852]
["bitfinex","SOLUSD",1644503613774,0.25,108.67,108.5,15.852]
["bitfinex","SOLUSD",1644503614173,49.07944078,108.68,108.51,1.65360573]
["bitfinex","SOLUSD",1644503614376,11.869267,108.67,108.52,37.62776785]
["bitfinex","SOLUSD",1644503614575,42.57091922,108.63,108.52,37.62776785]
["bitfinex","SOLUSD",1644503614774,42.57091922,108.63,108.52,27.87522944]
["bitfinex","SOLUSD",1644503614973,42.57091922,108.63,108.52,11.25]
["bitfinex","SOLUSD",1644503615574,56.39281922,108.63,108.52,11.25]
["bitfinex","SOLUSD",1644503615775,56.64281922,108.63,108.52,11.25]
["bitfinex","SOLUSD",1644503616477,56.39281922,108.63,108.52,11.25]
["bitfinex","SOLUSD",1644503617676,56.39281922,108.63,108.52,11.5]
["bitfinex","SOLUSD",1644503618576,42.57091922,108.63,108.52,28.05300722]
["bitfinex","SOLUSD",1644503618778,42.57091922,108.63,108.52,44.76877604]
["bitfinex","SOLUSD",1644503618978,46.0529,108.71,108.52,44.76877604]
["bitfinex","SOLUSD",1644503619177,13.8921,108.73,108.53,4.602]
["bitfinex","SOLUSD",1644503619382,13.8921,108.73,108.54,11.25]
["bitfinex","SOLUSD",1644503619578,13.8921,108.73,108.55,4.602]
["bitfinex","SOLUSD",1644503619782,13.8921,108.73,108.56,11.25]
["bitfinex","SOLUSD",1644503619980,39.6786543,108.72,108.56,11.25]
["bitfinex","SOLUSD",1644503620681,45.58202182,108.7,108.56,11.25]
["bitfinex","SOLUSD",1644503620884,116.850533,108.69,108.51,11.25]
["bitfinex","SOLUSD",1644503621182,93.74,108.67,108.51,11.25]
["bitfinex","SOLUSD",1644503621382,93.74,108.65,108.51,11.25]
["bitfinex","SOLUSD",1644503621582,11.25,108.64,108.47,11.25]
["bitfinex","SOLUSD",1644503621781,40.01624404,108.63,108.47,11.25]
["bitfinex","SOLUSD",1644503621984,107.5654,108.6,108.47,11.25]
["bitfinex","SOLUSD",1644503622183,44.01117058,108.59,108.47,11.25]
["bitfinex","SOLUSD",1644503622384,44.26117058,108.59,108.47,11.25]
["bitfinex","SOLUSD",1644503622883,138.00117058,108.59,108.47,11.25]
["bitfinex","SOLUSD",1644503623085,44.26117058,108.59,108.47,11.25]
["bitfinex","SOLUSD",1644503623283,44.01117058,108.59,108.48,25.00755754]
["bitfinex","SOLUSD",1644503623485,44.01117058,108.59,108.5,1.84151148]
["bitfinex","SOLUSD",1644503623684,46.0648,108.67,108.51,15.856]
["bitfinex","SOLUSD",1644503623885,46.0648,108.67,108.51,32.1477776]
["bitfinex","SOLUSD",1644503624092,46.0648,108.67,108.51,47.8916619]
["bitfinex","SOLUSD",1644503624286,1.29830647,108.69,108.52,16.0417776]
["bitfinex","SOLUSD",1644503624490,1.29830647,108.69,108.53,11.25]
["bitfinex","SOLUSD",1644503624686,38.64457325,108.68,108.54,21.11399639]
["bitfinex","SOLUSD",1644503624887,38.64457325,108.68,108.54,32.61399639]
["bitfinex","SOLUSD",1644503625291,38.64457325,108.68,108.54,64.39965829]
["bitfinex","SOLUSD",1644503625486,38.64457325,108.68,108.54,78.8616232]
["bitfinex","SOLUSD",1644503625689,1.29830647,108.73,108.55,4.603]
["bitfinex","SOLUSD",1644503625887,1.29830647,108.73,108.56,11.25]
["bitfinex","SOLUSD",1644503626086,1.29830647,108.73,108.57,4.602]
["bitfinex","SOLUSD",1644503626288,1.29830647,108.72,108.58,11.25]
["bitfinex","SOLUSD",1644503626487,1.29830647,108.72,108.59,4.601]
["bitfinex","SOLUSD",1644503626791,41.78743177,108.71,108.6,16.98507263]
["bitfinex","SOLUSD",1644503627390,41.78743177,108.71,108.6,11.25]
["bitfinex","SOLUSD",1644503627587,25.62835,108.7,108.6,11.25]
["bitfinex","SOLUSD",1644503627787,25.87835,108.7,108.6,11.25]
["bitfinex","SOLUSD",1644503627988,14.0616,108.7,108.6,11.25]
["bitfinex","SOLUSD",1644503628387,37.26944478,108.69,108.6,11.25]
["bitfinex","SOLUSD",1644503628589,45.60357811,108.67,108.6,11.25]
["bitfinex","SOLUSD",1644503629490,45.85357811,108.67,108.56,11.25]
["bitfinex","SOLUSD",1644503629694,45.85357811,108.67,108.53,15.852]
["bitfinex","SOLUSD",1644503630092,11.821101,108.66,108.53,4.602]
["bitfinex","SOLUSD",1644503630293,12.071101,108.66,108.53,4.602]
["bitfinex","SOLUSD",1644503630694,13.819,108.64,108.53,4.602]
["bitfinex","SOLUSD",1644503631093,47.15517391,108.63,108.53,39.02360262]
["bitfinex","SOLUSD",1644503631296,47.15517391,108.63,108.54,11.25]
["bitfinex","SOLUSD",1644503631995,47.15517391,108.63,108.5,15.7438843]
["bitfinex","SOLUSD",1644503632194,47.15517391,108.63,108.49,11.25]
["bitfinex","SOLUSD",1644503632394,11.25,108.62,108.46,11.25]
["bitfinex","SOLUSD",1644503632598,13.8288,108.56,108.44,11.25]
["bitfinex","SOLUSD",1644503632994,14.0788,108.56,108.44,11.25]
["bitfinex","SOLUSD",1644503633224,13.8288,108.56,108.44,42.23726335]
["bitfinex","SOLUSD",1644503633399,46.096,108.59,108.44,43.88682274]
["bitfinex","SOLUSD",1644503633696,43.56387279,108.58,108.45,23.89522223]
["bitfinex","SOLUSD",1644503633897,43.56387279,108.58,108.45,35.14522223]
["bitfinex","SOLUSD",1644503634098,1.29830647,108.63,108.47,2.95384679]
["bitfinex","SOLUSD",1644503634296,1.29830647,108.63,108.48,15.856]
["bitfinex","SOLUSD",1644503634502,1.29830647,108.64,108.48,48.49282274]
["bitfinex","SOLUSD",1644503634700,1.29830647,108.65,108.49,32.63682274]
["bitfinex","SOLUSD",1644503634997,97.26952801,108.63,108.48,4.606]
["bitfinex","SOLUSD",1644503635198,46.0864,108.61,108.46,11.25]
["bitfinex","SOLUSD",1644503635498,47.38470647,108.61,108.44,11.25]
["bitfinex","SOLUSD",1644503635700,47.38470647,108.61,108.45,4.607]
["bitfinex","SOLUSD",1644503635898,13.826,108.59,108.46,11.25]
["bitfinex","SOLUSD",1644503636098,38.60230326,108.58,108.48,21.9871693]
["bitfinex","SOLUSD",1644503636498,38.60230326,108.58,108.47,4.607]
["bitfinex","SOLUSD",1644503636698,38.60230326,108.58,108.46,26.25898942]
["bitfinex","SOLUSD",1644503636699,38.60230326,108.58,108.46,11.25]
["bitfinex","SOLUSD",1644503636899,23.60230326,108.58,108.46,11.25]
["bitfinex","SOLUSD",1644503637299,23.60230326,108.58,108.46,12.89955939]
["bitfinex","SOLUSD",1644503637500,23.85230326,108.58,108.47,34.70590355]
["bitfinex","SOLUSD",1644503637700,23.85230326,108.58,108.46,26.25898942]
["bitfinex","SOLUSD",1644503638302,37.67840326,108.58,108.46,11.25]
["bitfinex","SOLUSD",1644503638502,39.9096248,108.58,108.46,11.25]
["bitfinex","SOLUSD",1644503638700,41.20793127,108.58,108.46,46.39518802]
["bitfinex","SOLUSD",1644503638903,38.97670973,108.58,108.46,11.25]
["bitfinex","SOLUSD",1644503639101,41.20793127,108.58,108.43,27.55245763]
["bitfinex","SOLUSD",1644503639302,41.20793127,108.58,108.43,11.25]
["bitfinex","SOLUSD",1644503639502,38.97670973,108.58,108.43,11.25]
["bitfinex","SOLUSD",1644503639804,38.72670973,108.58,108.44,29.56497288]
["bitfinex","SOLUSD",1644503640001,38.72670973,108.58,108.45,11.25]
["bitfinex","SOLUSD",1644503640202,16.643661,108.57,108.46,12.28409614]
["bitfinex","SOLUSD",1644503640401,16.643661,108.57,108.46,0.25]
["bitfinex","SOLUSD",1644503640604,42.27153,108.57,108.45,11.25]
["bitfinex","SOLUSD",1644503640809,44.50275154,108.57,108.45,11.25]
["bitfinex","SOLUSD",1644503641001,16.629789,108.56,108.45,11.25]
["bitfinex","SOLUSD",1644503641203,35.621517,108.56,108.42,1.29346821]
["bitfinex","SOLUSD",1644503641503,47.71750203,108.55,108.41,114.3]
["bitfinex","SOLUSD",1644503641705,1.29830647,108.54,108.41,10.71206884]
["bitfinex","SOLUSD",1644503641902,46.77574257,108.53,108.41,10.71206884]
["bitfinex","SOLUSD",1644503642108,46.77574257,108.53,108.41,125.01206884]
["bitfinex","SOLUSD",1644503642409,46.77574257,108.53,108.41,137.55553705]
["bitfinex","SOLUSD",1644503642907,46.77574257,108.53,108.41,12.79346821]
["bitfinex","SOLUSD",1644503643106,47.02574257,108.53,108.41,11.5]
["bitfinex","SOLUSD",1644503643307,35.37215054,108.52,108.39,1.29346821]
["bitfinex","SOLUSD",1644503643507,2.23122154,108.52,108.37,12.54346821]
["bitfinex","SOLUSD",1644503643807,2.23122154,108.51,108.37,12.54346821]
["bitfinex","SOLUSD",1644503644008,13.8375,108.49,108.37,11.25]
["bitfinex","SOLUSD",1644503644210,13.8375,108.49,108.35,545.75088265]
["bitfinex","SOLUSD",1644503644408,13.48122154,108.48,108.34,4.61]
["bitfinex","SOLUSD",1644503644808,2.23122154,108.47,108.34,4.61]
["bitfinex","SOLUSD",1644503645010,11.25,108.46,108.34,4.61]
["bitfinex","SOLUSD",1644503645207,45.23638623,108.45,108.34,4.61]
["bitfinex","SOLUSD",1644503645411,13.8474,108.44,108.34,4.61]
["bitfinex","SOLUSD",1644503645807,14.0974,108.44,108.34,4.61]
["bitfinex","SOLUSD",1644503646009,25.3474,108.44,108.34,4.61]
["bitfinex","SOLUSD",1644503646208,25.0974,108.44,108.34,4.61]
["bitfinex","SOLUSD",1644503646410,37.04434275,108.43,108.34,4.61]
["bitfinex","SOLUSD",1644503646708,37.04434275,108.43,108.32,11.25]
["bitfinex","SOLUSD",1644503646909,13.8417,108.46,108.33,4.613]
["bitfinex","SOLUSD",1644503647109,11.25,108.5,108.33,15.863]
["bitfinex","SOLUSD",1644503647312,11.25,108.5,108.34,13.88122949]
["bitfinex","SOLUSD",1644503647513,11.25,108.5,108.35,15.861]
["bitfinex","SOLUSD",1644503647710,11.25,108.5,108.35,29.6977]
["bitfinex","SOLUSD",1644503647912,25.0867,108.5,108.35,16.111]
["bitfinex","SOLUSD",1644503648109,40.49213352,108.49,108.35,52.18293797]
["bitfinex","SOLUSD",1644503648328,40.49213352,108.49,108.35,11.25]
["bitfinex","SOLUSD",1644503648528,2.23122154,108.48,108.35,11.25]
["bitfinex","SOLUSD",1644503648728,2.23122154,108.48,108.37,114.3]
["bitfinex","SOLUSD",1644503648927,16.07052154,108.48,108.32,11.25]
["bitfinex","SOLUSD",1644503649127,27.32052154,108.48,108.31,1.29346821]
["bitfinex","SOLUSD",1644503649328,34.52928581,108.47,108.29,17.15546821]
["bitfinex","SOLUSD",1644503649528,48.01050735,108.47,108.29,23.15546821]
["bitfinex","SOLUSD",1644503649727,48.26050735,108.47,108.29,12.54346821]
["bitfinex","SOLUSD",1644503649927,2.23122154,108.46,108.29,11.25]
["bitfinex","SOLUSD",1644503650133,11.25,108.45,108.26,126.84346821]
["bitfinex","SOLUSD",1644503650429,48.40301987,108.42,108.26,11.25]
["bitfinex","SOLUSD",1644503650631,46.93594784,108.4,108.26,40.97035098]
["bitfinex","SOLUSD",1644503650831,58.18594784,108.4,108.26,40.97035098]
["bitfinex","SOLUSD",1644503651231,58.43594784,108.4,108.26,40.97035098]
["bitfinex","SOLUSD",1644503651633,13.8556,108.38,108.26,11.25]
["bitfinex","SOLUSD",1644503651833,14.1056,108.38,108.24,1.29346821]
["bitfinex","SOLUSD",1644503652131,2.23122154,108.37,108.22,6.565]
["bitfinex","SOLUSD",1644503652430,0.25,108.37,108.21,15.866]
["bitfinex","SOLUSD",1644503652732,48.64049175,108.37,108.21,46.69872293]
["bitfinex","SOLUSD",1644503652930,13.8579,108.34,108.21,46.69872293]
["bitfinex","SOLUSD",1644503653129,48.75285925,108.35,108.22,9.97860189]
["bitfinex","SOLUSD",1644503653333,48.75285925,108.35,108.23,22.26634609]
["bitfinex","SOLUSD",1644503653529,48.75285925,108.35,108.23,28.54442752]
["bitfinex","SOLUSD",1644503653729,48.75285925,108.35,108.24,1.66108143]
["bitfinex","SOLUSD",1644503653929,48.75285925,108.35,108.25,30.08648958]
["bitfinex","SOLUSD",1644503654130,11.25,108.41,108.26,4.616]
["bitfinex","SOLUSD",1644503654430,11.25,108.43,108.26,17.77708143]
["bitfinex","SOLUSD",1644503654630,11.25,108.43,108.27,1.66108143]
["bitfinex","SOLUSD",1644503654831,11.5,108.43,108.27,1.66108143]
["bitfinex","SOLUSD",1644503655130,13.8501,108.38,108.26,15.866]
["bitfinex","SOLUSD",1644503655333,14.1001,108.38,108.24,15.865]
["bitfinex","SOLUSD",1644503655530,14.1001,108.38,108.24,11.25]
["bitfinex","SOLUSD",1644503655732,14.1001,108.38,108.22,6.27708143]
["bitfinex","SOLUSD",1644503655933,13.48122154,108.37,108.2,12.57366906]
["bitfinex","SOLUSD",1644503656133,42.15177347,108.36,108.2,9.61911942]
["bitfinex","SOLUSD",1644503656333,13.8577,108.33,108.21,6.88766893]
["bitfinex","SOLUSD",1644503656533,47.84909205,108.32,108.21,6.88766893]
["bitfinex","SOLUSD",1644503657234,11.25,108.39,108.21,25.79875036]
["bitfinex","SOLUSD",1644503657435,25.0984,108.39,108.22,4.616]
["bitfinex","SOLUSD",1644503657837,25.0984,108.39,108.22,21.866]
["bitfinex","SOLUSD",1644503658036,47.40197255,108.38,108.22,15.866]
["bitfinex","SOLUSD",1644503658235,47.40197255,108.38,108.22,11.25]
["bitfinex","SOLUSD",1644503658236,11.25,108.37,108.22,11.25]
["bitfinex","SOLUSD",1644503658434,13.48122154,108.37,108.22,11.25]
["bitfinex","SOLUSD",1644503658635,13.857,108.34,108.22,11.25]
["bitfinex","SOLUSD",1644503658836,14.107,108.34,108.22,15.867]
["bitfinex","SOLUSD",1644503659236,44.24553629,108.33,108.23,37.54383181]
["bitfinex","SOLUSD",1644503659439,44.24553629,108.33,108.23,48.79383181]
["bitfinex","SOLUSD",1644503659637,44.24553629,108.33,108.23,54.79383181]
["bitfinex","SOLUSD",1644503659836,44.24553629,108.33,108.24,13.8511]
["bitfinex","SOLUSD",1644503660238,44.24553629,108.33,108.25,4.30523721]
["bitfinex","SOLUSD",1644503660639,44.24553629,108.33,108.22,4.617]
["bitfinex","SOLUSD",1644503660837,44.24553629,108.33,108.22,18.4707]
["bitfinex","SOLUSD",1644503661038,44.24553629,108.33,108.22,4.617]
["bitfinex","SOLUSD",1644503661238,2.23122154,108.32,108.22,4.617]
["bitfinex","SOLUSD",1644503661539,44.46879903,108.31,108.19,1.29346821]
["bitfinex","SOLUSD",1644503661740,13.8611,108.29,108.18,5.91146821]
["bitfinex","SOLUSD",1644503662039,13.8611,108.29,108.14,12.54346821]
["bitfinex","SOLUSD",1644503662239,14.1111,108.29,108.14,17.16346821]
["bitfinex","SOLUSD",1644503662442,14.1111,108.29,108.16,9.62490645]
["bitfinex","SOLUSD",1644503662639,40.4587321,108.28,108.17,38.38436093]
["bitfinex","SOLUSD",1644503662839,40.4587321,108.28,108.17,49.63436093]
["bitfinex","SOLUSD",1644503663041,40.4587321,108.28,108.18,4.62]
["bitfinex","SOLUSD",1644503663340,13.9582,108.4,108.19,12.54346821]
["bitfinex","SOLUSD",1644503663538,13.9582,108.4,108.2,4.617]
["bitfinex","SOLUSD",1644503663739,46.1727,108.39,108.24,13.8514]
["bitfinex","SOLUSD",1644503663940,13.851,108.37,108.23,11.25]
["bitfinex","SOLUSD",1644503664138,58.17258315,108.37,108.23,11.25]
["bitfinex","SOLUSD",1644503664341,22.897043,108.36,108.23,11.5]
["bitfinex","SOLUSD",1644503664741,46.192,108.34,108.23,0.25]
["bitfinex","SOLUSD",1644503664942,22.853284,108.33,108.23,0.25]
["bitfinex","SOLUSD",1644503665240,36.708884,108.33,108.2,16.117]
["bitfinex","SOLUSD",1644503665441,43.27023166,108.32,108.2,52.5166385]
["bitfinex","SOLUSD",1644503665642,43.27023166,108.32,108.2,11.5]
["bitfinex","SOLUSD",1644503665841,43.27023166,108.32,108.2,11.25]
["bitfinex","SOLUSD",1644503666742,57.12753166,108.32,108.2,11.25]
["bitfinex","SOLUSD",1644503666943,59.3587532,108.32,108.2,11.25]
["bitfinex","SOLUSD",1644503667143,153.3487532,108.32,108.2,11.5]
["bitfinex","SOLUSD",1644503667346,153.0987532,108.32,108.2,11.25]
["bitfinex","SOLUSD",1644503667549,57.12753166,108.32,108.17,126.84346821]
["bitfinex","SOLUSD",1644503667746,57.12753166,108.32,108.18,35.38134113]
["bitfinex","SOLUSD",1644503667947,57.12753166,108.32,108.21,1.6611299]
["bitfinex","SOLUSD",1644503668151,57.12753166,108.32,108.2,12.3801961]
["bitfinex","SOLUSD",1644503668345,57.12753166,108.32,108.2,24.92366431]
["bitfinex","SOLUSD",1644503668845,57.12753166,108.32,108.2,31.17366431]
["bitfinex","SOLUSD",1644503669044,57.12753166,108.32,108.2,18.54346821]
["bitfinex","SOLUSD",1644503669246,57.12753166,108.32,108.2,12.54346821]
["bitfinex","SOLUSD",1644503669461,57.12753166,108.32,108.2,11.25]
["bitfinex","SOLUSD",1644503669647,2.23122154,108.31,108.18,1.29346821]
["bitfinex","SOLUSD",1644503669847,13.8657,108.27,108.17,114.3]
["bitfinex","SOLUSD",1644503670046,35.98687092,108.26,108.17,115.59346821]
["bitfinex","SOLUSD",1644503670447,35.98687092,108.26,108.17,1.29346821]
["bitfinex","SOLUSD",1644503670650,35.98687092,108.26,108.17,5.56553027]
["bitfinex","SOLUSD",1644503670848,35.98687092,108.26,108.18,1.29346821]
["bitfinex","SOLUSD",1644503671049,11.25,108.33,108.18,1.29346821]
["bitfinex","SOLUSD",1644503671248,11.25,108.35,108.19,5.91146821]
["bitfinex","SOLUSD",1644503671449,46.199,108.32,108.2,1.29346821]
["bitfinex","SOLUSD",1644503671848,46.199,108.32,108.2,1.54346821]
["bitfinex","SOLUSD",1644503672048,46.66825166,108.31,108.19,31.82718069]
["bitfinex","SOLUSD",1644503672246,46.66825166,108.31,108.18,12.54346821]
["bitfinex","SOLUSD",1644503672646,46.91825166,108.31,108.19,1.29346821]
["bitfinex","SOLUSD",1644503672846,46.91825166,108.31,108.18,12.54346821]
["bitfinex","SOLUSD",1644503673352,13.8639,108.28,108.18,12.54346821]
["bitfinex","SOLUSD",1644503673549,13.8639,108.28,108.16,10.91837466]
["bitfinex","SOLUSD",1644503673749,11.796349,108.27,108.16,9.62490645]
["bitfinex","SOLUSD",1644503674148,12.046349,108.27,108.16,10.91837466]
["bitfinex","SOLUSD",1644503674349,48.94662853,108.26,108.16,42.74576477]
["bitfinex","SOLUSD",1644503674550,35.08192853,108.26,108.16,53.99576477]
["bitfinex","SOLUSD",1644503674750,11.25,108.34,108.17,1.29346821]
["bitfinex","SOLUSD",1644503674951,26.555287,108.33,108.2,1.29346821]
["bitfinex","SOLUSD",1644503675151,23.104719,108.32,108.21,11.25]
["bitfinex","SOLUSD",1644503675450,23.104719,108.31,108.21,18.79346821]
["bitfinex","SOLUSD",1644503675749,39.82028247,108.31,108.21,26.39956821]
["bitfinex","SOLUSD",1644503675952,39.82028247,108.31,108.21,1.29346821]
["bitfinex","SOLUSD",1644503676150,39.82028247,108.31,108.19,1.29346821]
["bitfinex","SOLUSD",1644503676351,3.494246,108.3,108.2,11.25]
["bitfinex","SOLUSD",1644503676751,45.76621882,108.29,108.2,53.08651955]
["bitfinex","SOLUSD",1644503676950,2.23122154,108.33,108.2,72.35668776]
["bitfinex","SOLUSD",1644503677151,13.9275,108.37,108.21,1.29346821]
["bitfinex","SOLUSD",1644503677454,13.9275,108.37,108.22,17.16046821]
["bitfinex","SOLUSD",1644503677653,8.432959,108.36,108.22,15.867]
["bitfinex","SOLUSD",1644503677952,43.00027032,108.35,108.23,1.26254947]
["bitfinex","SOLUSD",1644503678154,8.432959,108.34,108.24,11.25]
["bitfinex","SOLUSD",1644503678355,40.45643921,108.33,108.24,11.5]
["bitfinex","SOLUSD",1644503678555,22.289759,108.32,108.24,11.5]
["bitfinex","SOLUSD",1644503678751,8.432959,108.31,108.24,11.5]
["bitfinex","SOLUSD",1644503679152,113.971453,108.31,108.24,11.25]
["bitfinex","SOLUSD",1644503679352,54.1484665,108.3,108.21,1.29346821]
["bitfinex","SOLUSD",1644503679551,54.1484665,108.3,108.22,3.08036733]
["bitfinex","SOLUSD",1644503679552,42.3499725,108.3,108.22,3.08036733]
["bitfinex","SOLUSD",1644503679752,13.8612,108.29,108.21,1.29346821]
["bitfinex","SOLUSD",1644503679951,13.8612,108.29,108.19,25.109]
["bitfinex","SOLUSD",1644503679952,13.8612,108.29,108.2,1.29346821]
["bitfinex","SOLUSD",1644503680356,4.48991642,108.29,108.2,1.29346821]
["bitfinex","SOLUSD",1644503680552,4.23991642,108.29,108.2,1.54346821]
["bitfinex","SOLUSD",1644503680753,43.40743559,108.28,108.2,1.54346821]
["bitfinex","SOLUSD",1644503681455,13.5655,108.34,108.21,131.0]
["bitfinex","SOLUSD",1644503681656,2.58721282,108.39,108.22,15.867]
["bitfinex","SOLUSD",1644503681853,2.58721282,108.39,108.22,39.05642593]
["bitfinex","SOLUSD",1644503682055,0.00830647,108.36,108.27,1.29346821]
["bitfinex","SOLUSD",1644503682253,0.00830647,108.42,108.28,15.866]
["bitfinex","SOLUSD",1644503682455,47.00088837,108.43,108.32,1.95]
["bitfinex","SOLUSD",1644503682657,2.58721282,108.49,108.33,15.863]
["bitfinex","SOLUSD",1644503682854,2.58721282,108.51,108.36,1.95]
["bitfinex","SOLUSD",1644503683055,16.42051282,108.53,108.37,29.6936]
["bitfinex","SOLUSD",1644503683254,2.58721282,108.55,108.39,1.95]
["bitfinex","SOLUSD",1644503683454,45.88737471,108.54,108.4,22.29213215]
["bitfinex","SOLUSD",1644503683858,45.88737471,108.54,108.41,1.95]
["bitfinex","SOLUSD",1644503684056,45.88737471,108.54,108.43,35.02281478]
["bitfinex","SOLUSD",1644503684358,45.88737471,108.54,108.45,7.82625424]
["bitfinex","SOLUSD",1644503684757,45.88737471,108.54,108.45,8.07625424]
["bitfinex","SOLUSD",1644503684956,45.88737471,108.54,108.45,0.25]
["bitfinex","SOLUSD",1644503685757,45.88737471,108.54,108.44,17.5]
["bitfinex","SOLUSD",1644503685956,45.88737471,108.54,108.44,57.5885349]
["bitfinex","SOLUSD",1644503687059,45.88737471,108.54,108.44,11.5]
["bitfinex","SOLUSD",1644503687459,45.88737471,108.54,108.44,25.3254]
["bitfinex","SOLUSD",1644503688059,45.88737471,108.54,108.45,33.36479705]
["bitfinex","SOLUSD",1644503688259,45.88737471,108.54,108.47,9.48427197]
["bitfinex","SOLUSD",1644503688460,45.88737471,108.54,108.47,9.752]
["bitfinex","SOLUSD",1644503688667,2.23122154,108.53,108.4,23.05508859]
["bitfinex","SOLUSD",1644503688860,2.23122154,108.53,108.41,11.25]
["bitfinex","SOLUSD",1644503689360,2.23122154,108.53,108.38,11.25]
["bitfinex","SOLUSD",1644503689561,42.70292223,108.52,108.39,32.76378588]
["bitfinex","SOLUSD",1644503689762,56.78692223,108.52,108.39,33.01378588]
["bitfinex","SOLUSD",1644503690064,59.01814377,108.52,108.39,33.01378588]
["bitfinex","SOLUSD",1644503690263,59.01814377,108.52,108.39,0.25]
["bitfinex","SOLUSD",1644503690462,59.01814377,108.52,108.38,11.25]
["bitfinex","SOLUSD",1644503690662,70.26814377,108.52,108.38,11.25]
["bitfinex","SOLUSD",1644503690862,70.26814377,108.52,108.36,4.609]
["bitfinex","SOLUSD",1644503691063,84.29670101,108.52,108.36,4.859]
["bitfinex","SOLUSD",1644503691267,70.26814377,108.52,108.36,4.859]
["bitfinex","SOLUSD",1644503691462,70.26814377,108.52,108.36,10.16709568]
["bitfinex","SOLUSD",1644503691662,68.03692223,108.52,108.36,21.41709568]
["bitfinex","SOLUSD",1644503692462,67.78692223,108.52,108.36,21.41709568]
["bitfinex","SOLUSD",1644503692862,67.78692223,108.52,108.36,17.05809568]
["bitfinex","SOLUSD",1644503693063,161.52692223,108.52,108.36,17.05809568]
["bitfinex","SOLUSD",1644503693463,70.01814377,108.52,108.36,11.5]
["bitfinex","SOLUSD",1644503693767,70.71814377,108.52,108.32,21.1622309]
["bitfinex","SOLUSD",1644503693963,70.71814377,108.52,108.33,11.25]
["bitfinex","SOLUSD",1644503693964,13.8441,108.46,108.33,11.25]
["bitfinex","SOLUSD",1644503694366,14.0941,108.46,108.33,11.25]
["bitfinex","SOLUSD",1644503694564,39.10050342,108.45,108.33,11.25]
["bitfinex","SOLUSD",1644503694765,39.35050342,108.45,108.33,20.04602267]
["bitfinex","SOLUSD",1644503695164,39.10050342,108.45,108.33,20.29602267]
["bitfinex","SOLUSD",1644503695366,11.25,108.52,108.34,17.98496685]
["bitfinex","SOLUSD",1644503695566,13.9016,108.53,108.34,40.51497576]
["bitfinex","SOLUSD",1644503695766,13.9016,108.53,108.35,42.68669418]
["bitfinex","SOLUSD",1644503696065,13.9016,108.53,108.36,45.12512341]
["bitfinex","SOLUSD",1644503696267,13.9016,108.53,108.37,11.25]
["bitfinex","SOLUSD",1644503696465,44.388589,108.52,108.38,38.66304635]
["bitfinex","SOLUSD",1644503696666,44.388589,108.52,108.4,8.79602267]
["bitfinex","SOLUSD",1644503696864,44.388589,108.52,108.41,11.25]
["bitfinex","SOLUSD",1644503697087,44.388589,108.52,108.42,34.05304635]
["bitfinex","SOLUSD",1644503697286,44.388589,108.52,108.42,45.55304635]
["bitfinex","SOLUSD",1644503698087,44.388589,108.52,108.42,11.5]
["bitfinex","SOLUSD",1644503698487,44.388589,108.52,108.42,11.25]
["bitfinex","SOLUSD",1644503698687,2.23122154,108.51,108.42,11.25]
["bitfinex","SOLUSD",1644503698889,2.23122154,108.51,108.37,11.25]
["bitfinex","SOLUSD",1644503699088,44.66864219,108.5,108.37,13.01780016]
["bitfinex","SOLUSD",1644503699490,46.89986373,108.5,108.37,13.01780016]
["bitfinex","SOLUSD",1644503699689,13.8371,108.49,108.37,13.01780016]
["bitfinex","SOLUSD",1644503699890,44.66864219,108.5,108.37,46.38849994]
["bitfinex","SOLUSD",1644503700088,44.66864219,108.5,108.37,46.63849994]
["bitfinex","SOLUSD",1644503700290,44.66864219,108.5,108.37,46.38849994]
["bitfinex","SOLUSD",1644503700989,58.50394219,108.5,108.37,60.22299994]
["bitfinex","SOLUSD",1644503701288,58.75394219,108.5,108.37,60.22299994]
["bitfinex","SOLUSD",1644503701989,44.66864219,108.5,108.37,69.55128152]
["bitfinex","SOLUSD",1644503702190,44.66864219,108.5,108.37,217.77083178]
["bitfinex","SOLUSD",1644503702490,14.1605,108.57,108.37,217.77083178]
["bitfinex","SOLUSD",1644503702789,11.25,108.62,108.39,140.57]
["bitfinex","SOLUSD",1644503702994,13.8254,108.58,108.45,13.8244]
["bitfinex","SOLUSD",1644503703189,13.8254,108.58,108.46,11.25]
["bitfinex","SOLUSD",1644503703390,13.8254,108.58,108.46,11.5]
["bitfinex","SOLUSD",1644503703589,35.57733374,108.57,108.47,40.33714665]
["bitfinex","SOLUSD",1644503703789,35.57733374,108.57,108.48,11.25]
["bitfinex","SOLUSD",1644503703989,35.57733374,108.57,108.47,11.25]
["bitfinex","SOLUSD",1644503704192,13.8286,108.55,108.45,11.25]
["bitfinex","SOLUSD",1644503704593,35.57733374,108.57,108.45,11.25]
["bitfinex","SOLUSD",1644503704793,46.02866257,108.55,108.46,37.47736242]
["bitfinex","SOLUSD",1644503704994,11.25,108.63,108.47,11.25]
["bitfinex","SOLUSD",1644503705293,11.25,108.63,108.47,11.5]
["bitfinex","SOLUSD",1644503705493,14.07917654,108.61,108.47,11.5]
["bitfinex","SOLUSD",1644503705695,11.847955,108.6,108.47,11.5]
["bitfinex","SOLUSD",1644503705893,46.55425384,108.58,108.48,6.8717066]
["bitfinex","SOLUSD",1644503706092,46.55425384,108.58,108.48,11.25]
["bitfinex","SOLUSD",1644503706293,46.55425384,108.58,108.48,11.5]
["bitfinex","SOLUSD",1644503706698,25.638353,108.57,108.48,11.25]
["bitfinex","SOLUSD",1644503706995,46.6086929,108.56,108.48,11.25]
["bitfinex","SOLUSD",1644503707296,46.6086929,108.56,108.45,11.25]
["bitfinex","SOLUSD",1644503707698,2.23122154,108.55,108.39,15.30797245]
["bitfinex","SOLUSD",1644503707896,107.5694,108.54,108.4,11.25]
["bitfinex","SOLUSD",1644503708095,13.8294,108.54,108.38,24.70172733]
["bitfinex","SOLUSD",1644503708296,107.8194,108.54,108.38,24.70172733]
["bitfinex","SOLUSD",1644503708498,42.13870375,108.53,108.39,34.98479074]
["bitfinex","SOLUSD",1644503708695,42.13870375,108.53,108.39,50.84379074]
["bitfinex","SOLUSD",1644503708903,42.38870375,108.53,108.39,50.84379074]
["bitfinex","SOLUSD",1644503709096,42.38870375,108.53,108.39,46.23479074]
["bitfinex","SOLUSD",1644503709300,13.8325,108.52,108.4,1.64955026]
["bitfinex","SOLUSD",1644503709498,11.25,108.56,108.42,131.0]
["bitfinex","SOLUSD",1644503709798,2.23122154,108.58,108.43,15.858]
["bitfinex","SOLUSD",1644503709998,13.5178,108.64,108.43,192.33150504]
["bitfinex","SOLUSD",1644503710199,13.5178,108.64,108.44,46.07739774]
["bitfinex","SOLUSD",1644503710401,13.8212,108.63,108.46,13.8231]
["bitfinex","SOLUSD",1644503710601,13.8212,108.63,108.43,151.178]
["bitfinex","SOLUSD",1644503710602,50.19684575,108.63,108.47,11.25]
["bitfinex","SOLUSD",1644503710799,0.45,108.62,108.44,11.25]
["bitfinex","SOLUSD",1644503710999,13.83721282,108.61,108.44,11.25]
["bitfinex","SOLUSD",1644503711201,5.63962116,108.6,108.37,2.58832656]
["bitfinex","SOLUSD",1644503711404,2.58721282,108.58,108.39,11.25]
["bitfinex","SOLUSD",1644503711699,93.74,108.56,108.39,52.35501134]
["bitfinex","SOLUSD",1644503711902,13.8344,108.52,108.39,69.50232006]
["bitfinex","SOLUSD",1644503712099,40.24782309,108.51,108.39,86.57779475]
["bitfinex","SOLUSD",1644503712300,40.24782309,108.51,108.39,88.22734501]
["bitfinex","SOLUSD",1644503712499,40.24782309,108.51,108.4,7.20840514]
["bitfinex","SOLUSD",1644503712699,40.24782309,108.51,108.39,55.71066023]
["bitfinex","SOLUSD",1644503712700,40.24782309,108.51,108.41,11.25]
["bitfinex","SOLUSD",1644503713199,40.24782309,108.51,108.41,44.81692568]
["bitfinex","SOLUSD",1644503713399,40.24782309,108.51,108.41,92.44850677]
["bitfinex","SOLUSD",1644503713601,40.24782309,108.51,108.41,49.42592568]
["bitfinex","SOLUSD",1644503713798,40.24782309,108.51,108.41,44.81692568]
["bitfinex","SOLUSD",1644503714602,40.24782309,108.51,108.41,86.11380501]
["bitfinex","SOLUSD",1644503714802,40.24782309,108.51,108.41,86.36380501]
["bitfinex","SOLUSD",1644503715004,40.24782309,108.51,108.41,92.36380501]
["bitfinex","SOLUSD",1644503715603,40.24782309,108.51,108.41,86.36380501]
["bitfinex","SOLUSD",1644503715805,40.24782309,108.51,108.41,106.19300501]
["bitfinex","SOLUSD",1644503716604,40.24782309,108.51,108.41,83.11753032]
["bitfinex","SOLUSD",1644503717905,40.24782309,108.51,108.42,4.609]
["bitfinex","SOLUSD",1644503718104,40.24782309,108.51,108.43,14.30218969]
["bitfinex","SOLUSD",1644503718306,40.24782309,108.51,108.43,47.86911537]
["bitfinex","SOLUSD",1644503718704,40.24782309,108.51,108.43,44.81692568]
["bitfinex","SOLUSD",1644503719105,40.24782309,108.51,108.43,45.06692568]
["bitfinex","SOLUSD",1644503719304,40.24782309,108.51,108.43,11.5]
["bitfinex","SOLUSD",1644503720710,93.74,108.5,108.37,2.58832656]
["bitfinex","SOLUSD",1644503720909,13.8379,108.49,108.36,2.58832656]
["bitfinex","SOLUSD",1644503721108,13.8379,108.49,108.33,3.96258569]
["bitfinex","SOLUSD",1644503721109,109.601,108.48,108.31,5.19752261]
["bitfinex","SOLUSD",1644503721307,140.26013548,108.48,108.31,2.60919605]
["bitfinex","SOLUSD",1644503721507,69.54303069,108.47,108.32,42.04787798]
["bitfinex","SOLUSD",1644503721709,11.25,108.46,108.32,42.04787798]
["bitfinex","SOLUSD",1644503721908,42.75540326,108.44,108.32,42.04787798]
["bitfinex","SOLUSD",1644503722108,38.45217149,108.42,108.32,42.04787798]
["bitfinex","SOLUSD",1644503723915,38.45217149,108.42,108.34,34.23067603]
["bitfinex","SOLUSD",1644503724308,38.45217149,108.42,108.3,35.1074]
["bitfinex","SOLUSD",1644503724707,52.29857149,108.42,108.3,11.25]
["bitfinex","SOLUSD",1644503724911,52.29857149,108.42,108.26,13.83832656]
["bitfinex","SOLUSD",1644503725108,18.09622154,108.41,108.24,13.83832656]
["bitfinex","SOLUSD",1644503725310,41.92921405,108.4,108.27,46.37524335]
["bitfinex","SOLUSD",1644503725707,41.92921405,108.4,108.28,11.25]
["bitfinex","SOLUSD",1644503725909,41.92921405,108.4,108.29,47.45917069]
["bitfinex","SOLUSD",1644503726310,41.92921405,108.4,108.29,47.70917069]
["bitfinex","SOLUSD",1644503726511,41.92921405,108.4,108.29,49.3588917]
["bitfinex","SOLUSD",1644503726913,41.92921405,108.4,108.29,47.70917069]
["bitfinex","SOLUSD",1644503729317,41.92921405,108.4,108.3,4.614]
["bitfinex","SOLUSD",1644503729519,41.92921405,108.4,108.31,34.97096358]
["bitfinex","SOLUSD",1644503730019,41.92921405,108.4,108.31,34.72096358]
["bitfinex","SOLUSD",1644503730818,41.92921405,108.4,108.3,4.614]
["bitfinex","SOLUSD",1644503731017,55.77831405,108.4,108.3,4.614]
["bitfinex","SOLUSD",1644503731219,67.02831405,108.4,108.3,4.614]
["bitfinex","SOLUSD",1644503731821,4.614,108.39,108.3,4.614]
["bitfinex","SOLUSD",1644503732020,43.29053062,108.38,108.3,4.614]
["bitfinex","SOLUSD",1644503732220,43.29053062,108.38,108.27,46.38829692]
["bitfinex","SOLUSD",1644503732720,13.853,108.37,108.27,46.38829692]
["bitfinex","SOLUSD",1644503732919,40.71197745,108.36,108.27,46.38829692]
["bitfinex","SOLUSD",1644503733318,40.71197745,108.36,108.25,23.2493]
["bitfinex","SOLUSD",1644503733917,42.94319899,108.36,108.25,23.2493]
["bitfinex","SOLUSD",1644503734120,56.79689899,108.36,108.25,23.4993]
["bitfinex","SOLUSD",1644503734318,33.957118,108.35,108.23,37.75588975]
["bitfinex","SOLUSD",1644503734519,40.49887335,108.34,108.22,9.64878271]
["bitfinex","SOLUSD",1644503734719,40.49887335,108.34,108.22,0.024]
["bitfinex","SOLUSD",1644503734918,40.49887335,108.34,108.2,0.024]
["bitfinex","SOLUSD",1644503735323,40.49887335,108.34,108.2,13.8799]
["bitfinex","SOLUSD",1644503735521,40.49887335,108.34,108.22,37.83808096]
["bitfinex","SOLUSD",1644503735720,40.49887335,108.34,108.22,42.45508096]
["bitfinex","SOLUSD",1644503735922,40.49887335,108.34,108.22,44.35480197]
["bitfinex","SOLUSD",1644503736323,40.49887335,108.34,108.22,58.20830197]
["bitfinex","SOLUSD",1644503736522,40.49887335,108.34,108.22,38.08808096]
["bitfinex","SOLUSD",1644503737322,54.35477335,108.34,108.22,51.94148096]
["bitfinex","SOLUSD",1644503737723,54.35477335,108.34,108.22,38.08808096]
["bitfinex","SOLUSD",1644503738124,54.35477335,108.34,108.22,42.70508096]
["bitfinex","SOLUSD",1644503738724,54.35477335,108.34,108.22,157.00508096]
["bitfinex","SOLUSD",1644503738924,13.8524,108.36,108.23,1.64972101]
["bitfinex","SOLUSD",1644503739125,46.1724,108.4,108.24,15.867]
["bitfinex","SOLUSD",1644503739325,60.0325,108.42,108.24,22.141]
["bitfinex","SOLUSD",1644503739527,60.0325,108.42,108.25,23.31446801]
["bitfinex","SOLUSD",1644503739725,60.0325,108.42,108.26,15.865]
["bitfinex","SOLUSD",1644503739927,42.13498851,108.41,108.27,40.44975002]
["bitfinex","SOLUSD",1644503740324,42.13498851,108.41,108.27,40.69975002]
["bitfinex","SOLUSD",1644503740725,55.98208851,108.41,108.28,13.8461]
["bitfinex","SOLUSD",1644503740926,38.13616598,108.39,108.29,44.79809256]
["bitfinex","SOLUSD",1644503741130,13.8471,108.41,108.29,44.79809256]
["bitfinex","SOLUSD",1644503741426,15.864,108.49,108.3,11.25]
["bitfinex","SOLUSD",1644503741627,46.0096,108.49,108.31,4.612]
["bitfinex","SOLUSD",1644503741828,46.0096,108.49,108.32,11.25]
["bitfinex","SOLUSD",1644503742025,46.0096,108.49,108.33,4.612]
["bitfinex","SOLUSD",1644503742226,13.8387,108.47,108.34,56.02572628]
["bitfinex","SOLUSD",1644503742427,41.49576876,108.46,108.34,67.27572628]
["bitfinex","SOLUSD",1644503742629,41.49576876,108.46,108.34,67.52572628]
["bitfinex","SOLUSD",1644503742830,41.49576876,108.46,108.34,53.68752628]
["bitfinex","SOLUSD",1644503743032,43.7269903,108.46,108.34,53.43752628]
["bitfinex","SOLUSD",1644503743330,43.7269903,108.46,108.34,42.43752628]
["bitfinex","SOLUSD",1644503743529,26.706398,108.45,108.31,78.51457099]
["bitfinex","SOLUSD",1644503743738,40.142065,108.45,108.29,4.613]
["bitfinex","SOLUSD",1644503743930,50.16417257,108.44,108.25,0.024]
["bitfinex","SOLUSD",1644503744130,11.25,108.43,108.26,4.614]
["bitfinex","SOLUSD",1644503744329,4.614,108.42,108.25,0.024]
["bitfinex","SOLUSD",1644503744532,47.30656126,108.41,108.27,35.44748522]
["bitfinex","SOLUSD",1644503745331,47.30656126,108.41,108.27,35.69748522]
["bitfinex","SOLUSD",1644503745753,61.15516126,108.41,108.27,49.54538522]
["bitfinex","SOLUSD",1644503746455,72.40516126,108.41,108.27,49.54538522]
["bitfinex","SOLUSD",1644503747357,72.65516126,108.41,108.27,49.54538522]
["bitfinex","SOLUSD",1644503747958,72.65516126,108.41,108.29,39.62806931]
["bitfinex","SOLUSD",1644503748161,36.54327778,108.39,108.29,39.62806931]
["bitfinex","SOLUSD",1644503748361,50.39097778,108.39,108.28,4.615]
["bitfinex","SOLUSD",1644503748560,52.62219932,108.39,108.26,138.1991]
["bitfinex","SOLUSD",1644503748760,11.25,108.38,108.25,0.024]
["bitfinex","SOLUSD",1644503749362,41.87672473,108.37,108.25,35.07040885]
["bitfinex","SOLUSD",1644503749762,41.87672473,108.37,108.25,35.32040885]
["bitfinex","SOLUSD",1644503749964,53.12672473,108.37,108.25,35.32040885]
["bitfinex","SOLUSD",1644503750765,53.12672473,108.37,108.25,0.024]
["bitfinex","SOLUSD",1644503750766,13.8543,108.35,108.25,0.024]
["bitfinex","SOLUSD",1644503750965,25.1043,108.35,108.23,0.024]
["bitfinex","SOLUSD",1644503751163,25.1043,108.35,108.21,0.024]
["bitfinex","SOLUSD",1644503751364,13.8543,108.35,108.22,15.891]
["bitfinex","SOLUSD",1644503751564,41.87672473,108.37,108.23,4.25850058]
["bitfinex","SOLUSD",1644503751764,42.01737366,108.34,108.24,2.61268522]
["bitfinex","SOLUSD",1644503751968,42.01737366,108.34,108.25,40.04324878]
["bitfinex","SOLUSD",1644503752366,42.01737366,108.34,108.23,13.877]
["bitfinex","SOLUSD",1644503752567,42.01737366,108.34,108.23,0.25]
["bitfinex","SOLUSD",1644503752765,42.01737366,108.34,108.22,49.73382656]
["bitfinex","SOLUSD",1644503752966,2.23122154,108.33,108.22,47.1455]
["bitfinex","SOLUSD",1644503753167,2.23122154,108.33,108.22,0.274]
["bitfinex","SOLUSD",1644503753369,36.86764544,108.32,108.22,35.80605562]
["bitfinex","SOLUSD",1644503753567,36.86764544,108.32,108.23,0.024]
["bitfinex","SOLUSD",1644503753766,36.86764544,108.32,108.22,40.65005562]
["bitfinex","SOLUSD",1644503753968,13.8527,108.35,108.22,40.65005562]
["bitfinex","SOLUSD",1644503754167,13.8527,108.35,108.23,2.61232656]
["bitfinex","SOLUSD",1644503754466,13.8527,108.35,108.24,8.85114192]
["bitfinex","SOLUSD",1644503754666,13.8527,108.35,108.25,2.61356515]
["bitfinex","SOLUSD",1644503754866,35.67610168,108.34,108.26,39.85538478]
["bitfinex","SOLUSD",1644503755066,35.67610168,108.34,108.26,44.47138478]
["bitfinex","SOLUSD",1644503755266,49.52960168,108.34,108.26,44.72138478]
["bitfinex","SOLUSD",1644503755467,49.52960168,108.34,108.26,40.10538478]
["bitfinex","SOLUSD",1644503756267,49.52960168,108.34,108.24,4.64]
["bitfinex","SOLUSD",1644503756470,49.52960168,108.34,108.24,4.616]
["bitfinex","SOLUSD",1644503756667,49.52960168,108.34,108.22,176.17912656]
["bitfinex","SOLUSD",1644503756870,49.52960168,108.34,108.22,166.9578]
["bitfinex","SOLUSD",1644503757270,49.52960168,108.34,108.23,44.35856361]
["bitfinex","SOLUSD",1644503757470,49.52960168,108.34,108.24,2.61419199]
["bitfinex","SOLUSD",1644503757670,49.52960168,108.34,108.25,41.2428427]
["bitfinex","SOLUSD",1644503757871,49.52960168,108.34,108.25,36.6258427]
["bitfinex","SOLUSD",1644503759871,49.52960168,108.34,108.25,36.8758427]
["bitfinex","SOLUSD",1644503760071,49.52960168,108.34,108.25,41.4928427]
["bitfinex","SOLUSD",1644503760673,13.8512,108.36,108.25,41.4928427]
["bitfinex","SOLUSD",1644503760876,46.1648,108.4,108.26,13.86443125]
["bitfinex","SOLUSD",1644503761079,69.0513,108.46,108.27,5.20275781]
["bitfinex","SOLUSD",1644503761373,13.988,108.46,108.28,179.04832656]
["bitfinex","SOLUSD",1644503761575,13.988,108.46,108.29,5.20275781]
["bitfinex","SOLUSD",1644503761873,46.9220244,108.45,108.35,43.12089883]
["bitfinex","SOLUSD",1644503762071,2.58721282,108.5,108.36,11.25]
["bitfinex","SOLUSD",1644503762273,74.26181282,108.51,108.36,19.45]
["bitfinex","SOLUSD",1644503762472,2.58721282,108.52,108.36,34.37815336]
["bitfinex","SOLUSD",1644503762672,2.58721282,108.53,108.37,6.25581536]
["bitfinex","SOLUSD",1644503762872,16.33111282,108.54,108.37,12.50581536]
["bitfinex","SOLUSD",1644503763073,45.70920353,108.52,108.39,39.92521483]
["bitfinex","SOLUSD",1644503763272,48.29641635,108.52,108.39,39.92521483]
["bitfinex","SOLUSD",1644503763473,45.70920353,108.52,108.39,39.92521483]
["bitfinex","SOLUSD",1644503763678,2.23122154,108.51,108.39,40.17521483]
["bitfinex","SOLUSD",1644503763972,40.05729424,108.5,108.39,11.25]
["bitfinex","SOLUSD",1644503764273,101.547891,108.49,108.32,7.19832656]
["bitfinex","SOLUSD",1644503764473,4.612,108.48,108.3,7.20032656]
["bitfinex","SOLUSD",1644503764671,2.23122154,108.48,108.31,11.25]
["bitfinex","SOLUSD",1644503764872,2.23122154,108.48,108.32,4.612]
["bitfinex","SOLUSD",1644503765071,13.839,108.46,108.33,11.25]
["bitfinex","SOLUSD",1644503765272,44.54260933,108.45,108.35,38.44673091]
["bitfinex","SOLUSD",1644503766073,44.54260933,108.45,108.35,38.69673091]
["bitfinex","SOLUSD",1644503766474,58.38280933,108.45,108.35,38.44673091]
["bitfinex","SOLUSD",1644503766678,58.38280933,108.45,108.33,11.25]
["bitfinex","SOLUSD",1644503766876,93.74,108.44,108.29,37.8724]
["bitfinex","SOLUSD",1644503767177,104.99,108.44,108.29,13.2]
["bitfinex","SOLUSD",1644503767475,213.38563761,108.43,108.26,114.324]
["bitfinex","SOLUSD",1644503767674,13.8493,108.4,108.3,46.33394124]
["bitfinex","SOLUSD",1644503767873,13.8493,108.4,108.26,114.324]
["bitfinex","SOLUSD",1644503767874,25.0993,108.4,108.26,114.324]
["bitfinex","SOLUSD",1644503768074,4.615,108.39,108.26,114.324]
["bitfinex","SOLUSD",1644503768274,13.48122154,108.4,108.26,114.324]
["bitfinex","SOLUSD",1644503768476,52.08991465,108.42,108.26,125.574]
["bitfinex","SOLUSD",1644503768877,52.08991465,108.42,108.27,35.42888192]
["bitfinex","SOLUSD",1644503769075,13.8494,108.38,108.27,35.42888192]
["bitfinex","SOLUSD",1644503769275,35.87493591,108.37,108.27,35.42888192]
["bitfinex","SOLUSD",1644503769875,35.87493591,108.37,108.27,35.67888192]
["bitfinex","SOLUSD",1644503770075,13.8499,108.38,108.27,35.67888192]
["bitfinex","SOLUSD",1644503770277,97.31109787,108.44,108.27,35.67888192]
["bitfinex","SOLUSD",1644503770278,87.264,108.44,108.28,6.26081536]
["bitfinex","SOLUSD",1644503770478,91.879,108.44,108.28,12.89581536]
["bitfinex","SOLUSD",1644503770677,91.879,108.44,108.29,1.64581536]
["bitfinex","SOLUSD",1644503770879,13.7868,108.44,108.29,19.14581536]
["bitfinex","SOLUSD",1644503771079,47.96384105,108.46,108.3,55.50557561]
["bitfinex","SOLUSD",1644503771278,13.8422,108.44,108.31,25.0923]
["bitfinex","SOLUSD",1644503771482,45.18696406,108.43,108.31,1.64581536]
["bitfinex","SOLUSD",1644503771677,11.25,108.42,108.31,1.64581536]
["bitfinex","SOLUSD",1644503771877,11.25,108.42,108.27,0.024]
["bitfinex","SOLUSD",1644503772081,45.18696406,108.43,108.28,15.864]
["bitfinex","SOLUSD",1644503772279,45.18696406,108.43,108.29,2.61068001]
["bitfinex","SOLUSD",1644503772477,45.18696406,108.43,108.31,47.96722265]
["bitfinex","SOLUSD",1644503772777,45.18696406,108.43,108.32,11.25]
["bitfinex","SOLUSD",1644503772978,45.18696406,108.43,108.33,38.33217645]
["bitfinex","SOLUSD",1644503773176,45.18696406,108.43,108.33,49.58217645]
["bitfinex","SOLUSD",1644503773378,45.18696406,108.43,108.35,37.21087835]
["bitfinex","SOLUSD",1644503773981,13.842,108.44,108.35,37.21087835]
["bitfinex","SOLUSD",1644503774178,13.5325,108.47,108.35,38.85669371]
["bitfinex","SOLUSD",1644503774478,13.8391,108.46,108.35,37.21087835]
["bitfinex","SOLUSD",1644503774678,11.841912,108.45,108.3,2.58832656]
["bitfinex","SOLUSD",1644503774877,4.613,108.45,108.31,11.25]
["bitfinex","SOLUSD",1644503775078,13.48122154,108.45,108.27,133.38417996]
["bitfinex","SOLUSD",1644503775280,11.25,108.45,108.3,11.25]
["bitfinex","SOLUSD",1644503775482,11.25,108.45,108.31,1.64567996]
["bitfinex","SOLUSD",1644503775678,39.03916562,108.44,108.31,44.39149396]
["bitfinex","SOLUSD",1644503776077,52.88126562,108.44,108.31,44.39149396]
["bitfinex","SOLUSD",1644503776278,36.06691943,108.42,108.31,44.39149396]
["bitfinex","SOLUSD",1644503776482,36.06691943,108.42,108.3,15.863]
["bitfinex","SOLUSD",1644503776679,4.614,108.41,108.3,4.613]
["bitfinex","SOLUSD",1644503776879,49.54814097,108.42,108.3,4.613]
["bitfinex","SOLUSD",1644503777078,4.614,108.41,108.3,4.613]
["bitfinex","SOLUSD",1644503777479,43.63180723,108.4,108.31,34.32067755]
["bitfinex","SOLUSD",1644503777681,57.48030723,108.4,108.31,34.32067755]
["bitfinex","SOLUSD",1644503778080,57.48030723,108.4,108.31,35.97091239]
["bitfinex","SOLUSD",1644503778279,57.48030723,108.4,108.31,36.22091239]
["bitfinex","SOLUSD",1644503778580,57.48030723,108.4,108.31,34.57067755]
["bitfinex","SOLUSD",1644503778984,57.48030723,108.4,108.31,36.22091239]
["bitfinex","SOLUSD",1644503779582,57.48030723,108.4,108.31,34.32067755]
["bitfinex","SOLUSD",1644503780281,57.48030723,108.4,108.32,1.65023484]
["bitfinex","SOLUSD",1644503780481,57.48030723,108.4,108.33,38.24122756]
["bitfinex","SOLUSD",1644503780786,57.48030723,108.4,108.33,38.49122756]
["bitfinex","SOLUSD",1644503780981,13.8443,108.42,108.33,40.1414624]
["bitfinex","SOLUSD",1644503781483,13.8443,108.42,108.33,38.24122756]
["bitfinex","SOLUSD",1644503781981,63.31481139,108.41,108.33,38.24122756]
["bitfinex","SOLUSD",1644503782181,47.41309236,108.38,108.33,38.24122756]
["bitfinex","SOLUSD",1644503782381,13.8473,108.39,108.33,38.24122756]
["bitfinex","SOLUSD",1644503782782,15.864,108.46,108.33,39.8914624]
["bitfinex","SOLUSD",1644503782980,11.25,108.46,108.33,39.8914624]
["bitfinex","SOLUSD",1644503783181,13.8429,108.43,108.33,39.8914624]
["bitfinex","SOLUSD",1644503783380,41.01153023,108.42,108.33,40.1414624]
["bitfinex","SOLUSD",1644503783782,46.1429,108.46,108.33,40.1414624]
["bitfinex","SOLUSD",1644503783981,41.50791282,108.51,108.34,15.863]
["bitfinex","SOLUSD",1644503784183,36.89491282,108.51,108.34,15.863]
["bitfinex","SOLUSD",1644503784383,38.4843,108.5,108.35,1.65040578]
["bitfinex","SOLUSD",1644503784582,13.8364,108.48,108.36,13.8364]
["bitfinex","SOLUSD",1644503784782,13.8364,108.48,108.36,52.61626494]
["bitfinex","SOLUSD",1644503784982,44.78269328,108.47,108.36,52.61626494]
["bitfinex","SOLUSD",1644503785183,44.78269328,108.47,108.36,48.00526494]
["bitfinex","SOLUSD",1644503785385,2.23122154,108.46,108.36,48.00526494]
["bitfinex","SOLUSD",1644503785582,2.23122154,108.46,108.36,47.75526494]
["bitfinex","SOLUSD",1644503785782,44.78269328,108.47,108.36,47.75526494]
["bitfinex","SOLUSD",1644503785783,42.65486895,108.45,108.36,48.00526494]
["bitfinex","SOLUSD",1644503786585,38.4843,108.5,108.36,48.00526494]
["bitfinex","SOLUSD",1644503786787,13.838,108.47,108.36,49.65567072]
["bitfinex","SOLUSD",1644503786985,11.850669,108.46,108.32,7.19932656]
["bitfinex","SOLUSD",1644503787186,25.088,108.47,108.32,4.611]
["bitfinex","SOLUSD",1644503787385,27.31922154,108.47,108.32,4.611]
["bitfinex","SOLUSD",1644503787585,31.93122154,108.47,108.32,4.611]
["bitfinex","SOLUSD",1644503787785,29.95,108.47,108.32,4.611]
["bitfinex","SOLUSD",1644503787984,13.8461,108.43,108.33,38.80933024]
["bitfinex","SOLUSD",1644503788186,43.31876343,108.42,108.34,3.457849]
["bitfinex","SOLUSD",1644503788988,43.31876343,108.42,108.35,40.91994831]
["bitfinex","SOLUSD",1644503789391,13.8474,108.4,108.35,40.91994831]
["bitfinex","SOLUSD",1644503789591,34.44518852,108.4,108.35,40.91994831]
["bitfinex","SOLUSD",1644503789791,34.44518852,108.4,108.34,3.457849]
["bitfinex","SOLUSD",1644503789989,36.67641006,108.4,108.34,3.457849]
["bitfinex","SOLUSD",1644503790291,47.92641006,108.4,108.34,3.457849]
["bitfinex","SOLUSD",1644503790492,4.613,108.39,108.34,3.457849]
["bitfinex","SOLUSD",1644503790690,11.25,108.39,108.34,3.457849]
["bitfinex","SOLUSD",1644503790892,43.10885855,108.38,108.34,40.00239721]
["bitfinex","SOLUSD",1644503791189,11.25,108.39,108.34,40.00239721]
["bitfinex","SOLUSD",1644503791391,11.811302,108.38,108.34,40.00239721]
["bitfinex","SOLUSD",1644503791590,13.8531,108.38,108.34,40.00239721]
["bitfinex","SOLUSD",1644503791790,13.6904,108.43,108.34,40.00239721]
["bitfinex","SOLUSD",1644503792190,40.85327121,108.42,108.34,40.00239721]
["bitfinex","SOLUSD",1644503792591,40.85327121,108.42,108.34,3.457849]
["bitfinex","SOLUSD",1644503792790,52.10327121,108.42,108.34,3.457849]
["bitfinex","SOLUSD",1644503792990,4.944271,108.41,108.34,3.457849]
["bitfinex","SOLUSD",1644503793191,16.194271,108.41,108.34,3.457849]
["bitfinex","SOLUSD",1644503793395,11.25,108.41,108.34,3.457849]
["bitfinex","SOLUSD",1644503793592,61.63574121,108.4,108.34,3.707849]
["bitfinex","SOLUSD",1644503794793,61.63574121,108.4,108.34,51.91307538]
["bitfinex","SOLUSD",1644503794994,13.8456,108.4,108.34,51.91307538]
["bitfinex","SOLUSD",1644503795195,13.844,108.42,108.34,51.91307538]
["bitfinex","SOLUSD",1644503795396,13.844,108.42,108.34,51.66307538]
["bitfinex","SOLUSD",1644503796099,42.04397326,108.41,108.34,51.66307538]
["bitfinex","SOLUSD",1644503796299,42.04397326,108.41,108.34,3.457849]
["bitfinex","SOLUSD",1644503796499,13.8477,108.39,108.34,3.457849]
["bitfinex","SOLUSD",1644503797202,38.42234125,108.38,108.34,3.457849]
["bitfinex","SOLUSD",1644503797401,13.8509,108.37,108.34,3.457849]
["bitfinex","SOLUSD",1644503797600,34.28702117,108.36,108.34,3.457849]
["bitfinex","SOLUSD",1644503797799,34.28702117,108.36,108.29,24.9398]
["bitfinex","SOLUSD",1644503798006,34.28702117,108.36,108.27,0.024]
["bitfinex","SOLUSD",1644503798200,34.28702117,108.36,108.25,114.324]
["bitfinex","SOLUSD",1644503798500,13.8526,108.35,108.25,114.324]
["bitfinex","SOLUSD",1644503798701,42.31261484,108.34,108.25,160.44697702]
["bitfinex","SOLUSD",1644503799101,42.31261484,108.34,108.25,114.3]
["bitfinex","SOLUSD",1644503799401,55.79383638,108.34,108.23,0.024]
["bitfinex","SOLUSD",1644503799601,13.8566,108.32,108.22,22.7161]
["bitfinex","SOLUSD",1644503799804,13.8566,108.32,108.22,136.9921]
["bitfinex","SOLUSD",1644503800001,16.08782154,108.32,108.22,136.9921]
["bitfinex","SOLUSD",1644503800204,46.39023552,108.31,108.22,69.77823123]
["bitfinex","SOLUSD",1644503800807,46.39023552,108.31,108.2,0.024]
["bitfinex","SOLUSD",1644503800808,13.86,108.29,108.2,0.024]
["bitfinex","SOLUSD",1644503801006,11.25,108.28,108.19,0.024]
["bitfinex","SOLUSD",1644503801204,11.25,108.28,108.17,114.324]
["bitfinex","SOLUSD",1644503801408,11.25,108.28,108.17,114.3]
["bitfinex","SOLUSD",1644503801605,11.25,108.28,108.17,115.95040578]
["bitfinex","SOLUSD",1644503801803,46.79643138,108.27,108.18,44.74287902]
["bitfinex","SOLUSD",1644503802623,40.48454411,108.24,108.18,44.74287902]
["bitfinex","SOLUSD",1644503803626,11.25,108.28,108.18,44.99287902]
["bitfinex","SOLUSD",1644503803826,13.863,108.26,108.19,1.65040578]
["bitfinex","SOLUSD",1644503804226,13.863,108.26,108.19,1.90040578]
["bitfinex","SOLUSD",1644503804630,13.863,108.26,108.2,40.56404864]
["bitfinex","SOLUSD",1644503804827,13.863,108.26,108.2,40.81404864]
["bitfinex","SOLUSD",1644503805029,13.975,108.32,108.2,40.81404864]
["bitfinex","SOLUSD",1644503805227,46.2023,108.31,108.21,1.65040578]
["bitfinex","SOLUSD",1644503805429,13.975,108.32,108.21,6.26840578]
["bitfinex","SOLUSD",1644503805628,13.975,108.32,108.21,1.90040578]
["bitfinex","SOLUSD",1644503806029,39.62741445,108.31,108.22,46.54470618]
["bitfinex","SOLUSD",1644503806229,37.03485075,108.29,108.21,0.25]
["bitfinex","SOLUSD",1644503806631,37.03485075,108.29,108.19,0.024]
["bitfinex","SOLUSD",1644503806831,37.03485075,108.29,108.17,114.324]
["bitfinex","SOLUSD",1644503807030,50.51607229,108.29,108.16,1.32390872]
["bitfinex","SOLUSD",1644503807230,13.8625,108.27,108.18,114.3]
["bitfinex","SOLUSD",1644503807430,13.975,108.32,108.18,114.3]
["bitfinex","SOLUSD",1644503807631,13.975,108.32,108.19,4.618]
["bitfinex","SOLUSD",1644503808232,42.96938793,108.31,108.2,47.29567114]
["bitfinex","SOLUSD",1644503808434,41.33840209,108.28,108.2,47.29567114]
["bitfinex","SOLUSD",1644503808632,41.33840209,108.28,108.18,114.3]
["bitfinex","SOLUSD",1644503809034,41.33840209,108.28,108.16,0.024]
["bitfinex","SOLUSD",1644503809335,41.33840209,108.28,108.17,4.62]
["bitfinex","SOLUSD",1644503809533,41.33840209,108.28,108.18,40.61772108]
["bitfinex","SOLUSD",1644503810237,13.8628,108.27,108.18,40.61772108]
["bitfinex","SOLUSD",1644503810436,37.87890501,108.26,108.18,40.61772108]
["bitfinex","SOLUSD",1644503810835,18.595,108.32,108.18,40.86772108]
["bitfinex","SOLUSD",1644503811036,13.975,108.32,108.18,42.51812686]
["bitfinex","SOLUSD",1644503811236,13.8605,108.28,108.18,42.29212686]
["bitfinex","SOLUSD",1644503811437,13.8605,108.28,108.18,40.61772108]
["bitfinex","SOLUSD",1644503812038,4.619,108.31,108.18,42.26812686]
["bitfinex","SOLUSD",1644503812235,13.975,108.32,108.18,42.29212686]
["bitfinex","SOLUSD",1644503812436,13.975,108.32,108.19,4.618]
["bitfinex","SOLUSD",1644503812736,13.8598,108.29,108.19,14.109]
["bitfinex","SOLUSD",1644503812937,13.8598,108.29,108.2,42.28880236]
["bitfinex","SOLUSD",1644503813136,13.8598,108.29,108.2,53.53880236]
["bitfinex","SOLUSD",1644503813335,13.975,108.32,108.21,1.65040578]
["bitfinex","SOLUSD",1644503813535,13.975,108.32,108.22,4.618]
["bitfinex","SOLUSD",1644503813736,13.8562,108.31,108.22,4.868]
["bitfinex","SOLUSD",1644503814137,47.95627811,108.3,108.23,40.28610279]
["bitfinex","SOLUSD",1644503814337,47.95627811,108.3,108.23,40.53610279]
["bitfinex","SOLUSD",1644503814936,47.95627811,108.3,108.23,40.28610279]
["bitfinex","SOLUSD",1644503815137,61.81347811,108.3,108.23,40.28610279]
["bitfinex","SOLUSD",1644503815339,61.81347811,108.3,108.23,40.53610279]
["bitfinex","SOLUSD",1644503815741,13.8572,108.3,108.23,40.53610279]
["bitfinex","SOLUSD",1644503815937,48.6191,108.35,108.23,42.18650857]
["bitfinex","SOLUSD",1644503816138,13.8551,108.32,108.24,4.617]
["bitfinex","SOLUSD",1644503816339,13.8551,108.32,108.24,4.867]
["bitfinex","SOLUSD",1644503816837,13.8551,108.32,108.25,42.74523544]
["bitfinex","SOLUSD",1644503817038,24.5402,108.35,108.25,42.74523544]
["bitfinex","SOLUSD",1644503817039,28.8377,108.4,108.25,42.74523544]
["bitfinex","SOLUSD",1644503817239,46.1615,108.39,108.25,68.09663544]
["bitfinex","SOLUSD",1644503817437,13.8568,108.4,108.26,1.67440578]
["bitfinex","SOLUSD",1644503817638,13.8568,108.4,108.27,11.25]
["bitfinex","SOLUSD",1644503817839,40.07831005,108.39,108.28,39.96234022]
["bitfinex","SOLUSD",1644503818638,13.8468,108.38,108.28,39.96234022]
["bitfinex","SOLUSD",1644503818840,46.71323164,108.37,108.28,39.96234022]
["bitfinex","SOLUSD",1644503819039,34.89949464,108.37,108.28,39.96234022]
["bitfinex","SOLUSD",1644503819240,35.14949464,108.37,108.26,0.024]
["bitfinex","SOLUSD",1644503819439,35.14949464,108.37,108.24,0.024]
["bitfinex","SOLUSD",1644503819840,39.76549464,108.37,108.24,0.024]
["bitfinex","SOLUSD",1644503820042,13.8529,108.35,108.24,0.024]
["bitfinex","SOLUSD",1644503820245,37.74502603,108.34,108.23,38.03672921]
["bitfinex","SOLUSD",1644503820442,37.74502603,108.34,108.23,42.65372921]
["bitfinex","SOLUSD",1644503820651,37.74502603,108.34,108.25,1.65040578]
["bitfinex","SOLUSD",1644503820845,37.74502603,108.34,108.26,45.7975046]
["bitfinex","SOLUSD",1644503821248,23.3817,108.39,108.26,45.7975046]
["bitfinex","SOLUSD",1644503821548,13.8568,108.4,108.27,6.26540578]
["bitfinex","SOLUSD",1644503821746,13.8568,108.4,108.27,17.76540578]
["bitfinex","SOLUSD",1644503822147,38.38103172,108.39,108.28,47.18080838]
["bitfinex","SOLUSD",1644503822349,48.4252856,108.37,108.28,47.43080838]
["bitfinex","SOLUSD",1644503822546,48.4252856,108.37,108.3,42.34108079]
["bitfinex","SOLUSD",1644503822746,48.4252856,108.37,108.3,42.59108079]
["bitfinex","SOLUSD",1644503822947,46.1573,108.41,108.3,42.59108079]
["bitfinex","SOLUSD",1644503823251,1.29236898,108.43,108.31,4.614]
["bitfinex","SOLUSD",1644503823547,15.43506898,108.44,108.31,11.25]
["bitfinex","SOLUSD",1644503823747,13.8441,108.41,108.32,18.456]
["bitfinex","SOLUSD",1644503823948,53.35551756,108.41,108.33,43.05232131]
["bitfinex","SOLUSD",1644503824148,39.51141756,108.41,108.33,43.05232131]
["bitfinex","SOLUSD",1644503824349,39.51141756,108.41,108.33,43.30232131]
["bitfinex","SOLUSD",1644503824754,1.29236898,108.45,108.33,57.14372131]
["bitfinex","SOLUSD",1644503824755,47.43016898,108.45,108.33,57.14372131]
["bitfinex","SOLUSD",1644503824955,1.29236898,108.46,108.34,15.862]
["bitfinex","SOLUSD",1644503825149,1.29236898,108.46,108.34,54.07440669]
["bitfinex","SOLUSD",1644503825348,1.29236898,108.51,108.35,15.4201455]
["bitfinex","SOLUSD",1644503825551,1.29236898,108.52,108.35,41.16272119]
["bitfinex","SOLUSD",1644503825752,48.14157537,108.51,108.36,126.3172235]
["bitfinex","SOLUSD",1644503825949,48.14157537,108.51,108.36,112.24480312]
["bitfinex","SOLUSD",1644503826150,41.67422458,108.48,108.36,96.75799734]
["bitfinex","SOLUSD",1644503826349,41.67422458,108.48,108.38,47.14359597]
["bitfinex","SOLUSD",1644503826548,41.67422458,108.48,108.38,58.39359597]
["bitfinex","SOLUSD",1644503826749,55.51012458,108.48,108.38,58.39359597]
["bitfinex","SOLUSD",1644503826949,14.005448,108.47,108.38,11.25]
["bitfinex","SOLUSD",1644503827349,41.67422458,108.48,108.37,4.611]
["bitfinex","SOLUSD",1644503827550,41.67422458,108.48,108.36,4.611]
["bitfinex","SOLUSD",1644503827749,41.67422458,108.48,108.35,11.25]
["bitfinex","SOLUSD",1644503827951,46.793945,108.47,108.35,59.44761484]
["bitfinex","SOLUSD",1644503828151,71.73736718,108.46,108.35,57.79720906]
["bitfinex","SOLUSD",1644503828353,40.96870318,108.46,108.35,57.79720906]
["bitfinex","SOLUSD",1644503828752,40.96870318,108.46,108.37,35.2836005]
["bitfinex","SOLUSD",1644503829351,40.96870318,108.46,108.37,37.18400628]
["bitfinex","SOLUSD",1644503829556,4.611,108.5,108.38,11.25]
["bitfinex","SOLUSD",1644503829752,46.119,108.51,108.38,16.11]
["bitfinex","SOLUSD",1644503830051,14.0854,108.52,108.38,46.01025197]
["bitfinex","SOLUSD",1644503830251,13.83,108.53,108.38,65.84365197]
["bitfinex","SOLUSD",1644503830452,13.83,108.53,108.38,108.92125197]
["bitfinex","SOLUSD",1644503830653,44.93381432,108.52,108.39,42.7720005]
["bitfinex","SOLUSD",1644503830855,44.93381432,108.52,108.4,15.86]
["bitfinex","SOLUSD",1644503831151,44.93381432,108.52,108.41,40.58400532]
["bitfinex","SOLUSD",1644503831354,44.93381432,108.52,108.41,53.7344111]
["bitfinex","SOLUSD",1644503831551,44.93381432,108.52,108.43,36.89293619]
["bitfinex","SOLUSD",1644503831752,44.93381432,108.52,108.43,37.14293619]
["bitfinex","SOLUSD",1644503832153,13.8272,108.55,108.44,1.65040578]
["bitfinex","SOLUSD",1644503832353,13.8272,108.55,108.44,13.15040578]
["bitfinex","SOLUSD",1644503833157,56.41926767,108.54,108.44,11.25]
["bitfinex","SOLUSD",1644503833359,13.8328,108.51,108.42,6.25940578]
["bitfinex","SOLUSD",1644503833554,12.256108,108.5,108.42,4.859]
["bitfinex","SOLUSD",1644503833755,4.609,108.52,108.42,0.25]
["bitfinex","SOLUSD",1644503834054,39.80515967,108.54,108.42,0.25]
["bitfinex","SOLUSD",1644503834254,39.0880043,108.52,108.42,40.51406191]
["bitfinex","SOLUSD",1644503834454,39.0880043,108.52,108.41,60.4723]
["bitfinex","SOLUSD",1644503834656,13.8337,108.5,108.41,49.2223]
["bitfinex","SOLUSD",1644503834854,12.213434,108.49,108.38,24.2784]
["bitfinex","SOLUSD",1644503835054,52.95832154,108.51,108.34,4.61]
["bitfinex","SOLUSD",1644503835055,12.257197,108.5,108.34,4.61]
["bitfinex","SOLUSD",1644503835257,4.611,108.48,108.35,11.25]
["bitfinex","SOLUSD",1644503835455,51.82386159,108.47,108.34,47.97781001]
["bitfinex","SOLUSD",1644503835655,4.612,108.46,108.34,47.97781001]
["bitfinex","SOLUSD",1644503835855,48.80745873,108.45,108.34,47.97781001]
["bitfinex","SOLUSD",1644503836455,48.80745873,108.45,108.34,61.67677195]
["bitfinex","SOLUSD",1644503836856,48.80745873,108.45,108.34,61.92677195]
["bitfinex","SOLUSD",1644503837060,48.80745873,108.45,108.35,11.25]
["bitfinex","SOLUSD",1644503837256,11.25,108.51,108.37,40.21253742]
["bitfinex","SOLUSD",1644503837460,11.25,108.51,108.38,11.25]
["bitfinex","SOLUSD",1644503837461,4.61,108.51,108.38,11.25]
["bitfinex","SOLUSD",1644503837656,36.6996,108.52,108.38,12.90040578]
["bitfinex","SOLUSD",1644503837860,13.7836,108.52,108.38,13.15040578]
["bitfinex","SOLUSD",1644503838059,13.8322,108.51,108.4,13.8312]
["bitfinex","SOLUSD",1644503838259,45.19589048,108.5,108.41,56.05424433]
["bitfinex","SOLUSD",1644503838457,45.19589048,108.5,108.42,4.609]
["bitfinex","SOLUSD",1644503838663,45.19589048,108.5,108.42,11.25]
["bitfinex","SOLUSD",1644503839059,12.207754,108.49,108.42,11.25]
["bitfinex","SOLUSD",1644503839258,12.207754,108.49,108.37,1.65040578]
["bitfinex","SOLUSD",1644503839460,12.207754,108.49,108.38,0.25]
["bitfinex","SOLUSD",1644503839461,38.5370878,108.48,108.38,0.25]
["bitfinex","SOLUSD",1644503839658,11.813991,108.47,108.38,0.25]
["bitfinex","SOLUSD",1644503839857,35.58470923,108.46,108.38,0.25]
["bitfinex","SOLUSD",1644503840259,49.42320923,108.46,108.38,0.25]
["bitfinex","SOLUSD",1644503840658,49.42320923,108.46,108.36,24.3463]
["bitfinex","SOLUSD",1644503840858,49.42320923,108.46,108.36,24.0963]
["bitfinex","SOLUSD",1644503841560,49.42320923,108.46,108.34,11.25]
["bitfinex","SOLUSD",1644503841763,49.42320923,108.46,108.33,32.15106194]
["bitfinex","SOLUSD",1644503841764,11.81617,108.45,108.33,4.612]
["bitfinex","SOLUSD",1644503841959,80.0,108.41,108.29,11.25]
["bitfinex","SOLUSD",1644503842159,84.614,108.41,108.26,0.024]
["bitfinex","SOLUSD",1644503842359,11.25,108.4,108.26,0.024]
["bitfinex","SOLUSD",1644503842558,11.25,108.4,108.25,46.70645453]
["bitfinex","SOLUSD",1644503842559,4.615,108.39,108.25,46.70645453]
["bitfinex","SOLUSD",1644503842760,34.87332813,108.38,108.26,0.024]
["bitfinex","SOLUSD",1644503842963,48.72322813,108.38,108.26,0.024]
["bitfinex","SOLUSD",1644503843285,48.72322813,108.38,108.26,1.67440578]
["bitfinex","SOLUSD",1644503843483,48.72322813,108.38,108.27,46.2229656]
["bitfinex","SOLUSD",1644503843685,48.72322813,108.38,108.29,37.38103664]
["bitfinex","SOLUSD",1644503843888,34.87332813,108.38,108.29,37.38103664]
["bitfinex","SOLUSD",1644503844083,11.25,108.44,108.3,1.65040578]
["bitfinex","SOLUSD",1644503844283,14.1297,108.45,108.31,4.613]
["bitfinex","SOLUSD",1644503844487,17.159121,108.44,108.31,4.613]
["bitfinex","SOLUSD",1644503844688,17.159121,108.44,108.32,1.65040578]
["bitfinex","SOLUSD",1644503844884,12.124916,108.44,108.32,13.15040578]
["bitfinex","SOLUSD",1644503845085,13.8434,108.42,108.32,13.15040578]
["bitfinex","SOLUSD",1644503845285,41.06992204,108.4,108.29,1.65040578]
["bitfinex","SOLUSD",1644503845486,41.06992204,108.4,108.31,0.25]
["bitfinex","SOLUSD",1644503846285,25.976719,108.39,108.28,38.4839]
["bitfinex","SOLUSD",1644503846487,45.0617668,108.37,108.27,35.9605682]
["bitfinex","SOLUSD",1644503846685,45.0617668,108.37,108.26,0.024]
["bitfinex","SOLUSD",1644503846886,45.0617668,108.37,108.25,11.25]
["bitfinex","SOLUSD",1644503847087,45.0617668,108.37,108.26,1.65079228]
["bitfinex","SOLUSD",1644503847286,45.0617668,108.37,108.26,1.67479228]
["bitfinex","SOLUSD",1644503847685,61.17559856,108.35,108.27,42.90887176]
["bitfinex","SOLUSD",1644503848788,61.17559856,108.35,108.27,43.15887176]
["bitfinex","SOLUSD",1644503849188,61.17559856,108.35,108.27,44.80966404]
["bitfinex","SOLUSD",1644503849387,13.849,108.37,108.27,44.80966404]
["bitfinex","SOLUSD",1644503849588,15.42206898,108.45,108.28,11.25]
["bitfinex","SOLUSD",1644503849789,15.42206898,108.45,108.28,91.19754677]
["bitfinex","SOLUSD",1644503849989,15.42206898,108.45,108.29,14.41631486]
["bitfinex","SOLUSD",1644503850189,20.03506898,108.45,108.3,15.863]
["bitfinex","SOLUSD",1644503850389,36.21194589,108.44,108.31,44.89551584]
["bitfinex","SOLUSD",1644503850593,13.8433,108.42,108.31,56.14551584]
["bitfinex","SOLUSD",1644503850792,42.06693794,108.41,108.31,56.14551584]
["bitfinex","SOLUSD",1644503850991,42.06693794,108.41,108.31,27.98551584]
["bitfinex","SOLUSD",1644503851193,41.56693794,108.41,108.31,16.73551584]
["bitfinex","SOLUSD",1644503851598,24.37806898,108.46,108.32,17.51479228]
["bitfinex","SOLUSD",1644503851992,77.90746898,108.47,108.33,1.65079228]
["bitfinex","SOLUSD",1644503852292,77.90746898,108.47,108.34,11.25]
["bitfinex","SOLUSD",1644503852495,13.8403,108.44,108.34,11.25]
["bitfinex","SOLUSD",1644503852694,35.5405707,108.43,108.35,38.66791338]
["bitfinex","SOLUSD",1644503852894,35.5405707,108.43,108.35,38.91791338]
["bitfinex","SOLUSD",1644503853094,35.5405707,108.43,108.35,38.66791338]
["bitfinex","SOLUSD",1644503854396,35.5405707,108.43,108.35,38.91791338]
["bitfinex","SOLUSD",1644503854794,35.69080637,108.41,108.35,38.91791338]
["bitfinex","SOLUSD",1644503855203,35.69080637,108.41,108.35,0.25]
["bitfinex","SOLUSD",1644503855594,35.69080637,108.41,108.34,11.5]
["bitfinex","SOLUSD",1644503856195,13.8411,108.43,108.35,37.76294653]
["bitfinex","SOLUSD",1644503856395,13.8411,108.43,108.35,38.01294653]
["bitfinex","SOLUSD",1644503857194,47.72307152,108.42,108.35,37.01624581]
["bitfinex","SOLUSD",1644503857395,13.8411,108.43,108.35,37.01624581]
["bitfinex","SOLUSD",1644503857596,13.8411,108.43,108.35,44.08724581]
["bitfinex","SOLUSD",1644503857795,13.8411,108.43,108.35,7.071]
["bitfinex","SOLUSD",1644503857995,13.8411,108.43,108.33,4.612]
["bitfinex","SOLUSD",1644503857996,11.863259,108.42,108.33,4.612]
["bitfinex","SOLUSD",1644503858197,13.8461,108.4,108.33,4.612]
["bitfinex","SOLUSD",1644503858595,17.18299052,108.45,108.33,4.612]
["bitfinex","SOLUSD",1644503858596,15.89062154,108.45,108.33,4.612]
["bitfinex","SOLUSD",1644503858796,36.24435367,108.44,108.34,47.60478752]
["bitfinex","SOLUSD",1644503859496,13.8424,108.42,108.34,47.60478752]
["bitfinex","SOLUSD",1644503859697,60.93265806,108.42,108.34,47.60478752]
["bitfinex","SOLUSD",1644503860398,13.8424,108.42,108.34,47.60478752]
["bitfinex","SOLUSD",1644503860797,13.8399,108.44,108.35,4.613]
["bitfinex","SOLUSD",1644503861198,13.8399,108.44,108.35,4.863]
["bitfinex","SOLUSD",1644503861402,13.8399,108.44,108.36,35.18853646]
["bitfinex","SOLUSD",1644503861598,12.54236898,108.47,108.36,48.09530021]
["bitfinex","SOLUSD",1644503861599,1.29236898,108.47,108.36,48.09530021]
["bitfinex","SOLUSD",1644503861802,60.97456898,108.48,108.37,11.25]
["bitfinex","SOLUSD",1644503862000,46.1239,108.48,108.37,11.25]
["bitfinex","SOLUSD",1644503862199,46.1239,108.48,108.37,11.5]
["bitfinex","SOLUSD",1644503862401,34.47136376,108.45,108.38,35.7801801]
["bitfinex","SOLUSD",1644503862800,34.47136376,108.45,108.38,36.0301801]
["bitfinex","SOLUSD",1644503863403,47.41626898,108.48,108.38,36.0301801]
["bitfinex","SOLUSD",1644503863601,13.8357,108.47,108.38,49.8652801]
["bitfinex","SOLUSD",1644503863802,15.39646898,108.49,108.39,11.25]
["bitfinex","SOLUSD",1644503864202,39.810325,108.48,108.39,11.5]
["bitfinex","SOLUSD",1644503864406,70.03366898,108.5,108.4,37.80330433]
["bitfinex","SOLUSD",1644503864603,13.8333,108.49,108.4,49.05330433]
["bitfinex","SOLUSD",1644503864804,13.8333,108.49,108.4,49.30330433]
["bitfinex","SOLUSD",1644503865005,1.29236898,108.51,108.4,64.78246808]
["bitfinex","SOLUSD",1644503865203,1.29236898,108.52,108.41,4.61]
["bitfinex","SOLUSD",1644503865403,36.09647288,108.51,108.42,51.37186968]
["bitfinex","SOLUSD",1644503865602,13.7278,108.55,108.42,51.37186968]
["bitfinex","SOLUSD",1644503865603,1.29236898,108.54,108.43,4.609]
["bitfinex","SOLUSD",1644503865805,1.29236898,108.55,108.43,16.41376375]
["bitfinex","SOLUSD",1644503866103,89.9841,108.63,108.44,1.64676375]
["bitfinex","SOLUSD",1644503866104,1.29236898,108.56,108.44,1.64676375]
["bitfinex","SOLUSD",1644503866308,1.29236898,108.57,108.45,4.608]
["bitfinex","SOLUSD",1644503866503,1.29236898,108.57,108.45,15.858]
["bitfinex","SOLUSD",1644503866702,34.29511176,108.56,108.46,46.21158411]
["bitfinex","SOLUSD",1644503866903,48.11911176,108.56,108.47,15.857]
["bitfinex","SOLUSD",1644503867109,48.11911176,108.56,108.48,35.01400893]
["bitfinex","SOLUSD",1644503867303,48.11911176,108.56,108.48,35.26400893]
["bitfinex","SOLUSD",1644503867504,13.824,108.56,108.48,35.26400893]
["bitfinex","SOLUSD",1644503868410,62.36095097,108.56,108.48,35.26400893]
["bitfinex","SOLUSD",1644503869209,62.36095097,108.56,108.48,35.01400893]
["bitfinex","SOLUSD",1644503870008,13.824,108.56,108.48,35.01400893]
["bitfinex","SOLUSD",1644503870209,15.11466898,108.58,108.48,35.26400893]
["bitfinex","SOLUSD",1644503870410,13.8223,108.58,108.49,15.856]
["bitfinex","SOLUSD",1644503870612,70.29296898,108.61,108.49,15.856]
["bitfinex","SOLUSD",1644503870812,70.29296898,108.61,108.49,16.106]
["bitfinex","SOLUSD",1644503871010,45.45239289,108.6,108.5,48.11408381]
["bitfinex","SOLUSD",1644503871210,45.45239289,108.6,108.5,59.36408381]
["bitfinex","SOLUSD",1644503871411,45.45239289,108.6,108.5,59.61408381]
["bitfinex","SOLUSD",1644503871811,59.27209289,108.6,108.5,73.43408381]
["bitfinex","SOLUSD",1644503873211,13.8197,108.6,108.5,73.43408381]
["bitfinex","SOLUSD",1644503874212,55.20362979,108.6,108.5,73.43408381]
["bitfinex","SOLUSD",1644503874916,13.8197,108.6,108.5,75.07668777]
["bitfinex","SOLUSD",1644503875314,13.8197,108.6,108.5,73.43408381]
["bitfinex","SOLUSD",1644503875517,13.8197,108.6,108.51,18.4244]
["bitfinex","SOLUSD",1644503875720,13.8162,108.62,108.52,11.25]
["bitfinex","SOLUSD",1644503876016,37.96851274,108.64,108.54,43.23718343]
["bitfinex","SOLUSD",1644503876215,169.23077,108.63,108.56,37.59574908]
["bitfinex","SOLUSD",1644503876418,134.360831,108.63,108.57,4.604]
["bitfinex","SOLUSD",1644503876615,13.9319,108.65,108.57,15.854]
["bitfinex","SOLUSD",1644503876817,95.509506,108.64,108.57,16.104]
["bitfinex","SOLUSD",1644503877036,78.31517,108.64,108.57,16.104]
["bitfinex","SOLUSD",1644503877217,78.31517,108.63,108.57,16.104]
["bitfinex","SOLUSD",1644503877415,48.03553167,108.63,108.58,36.6806607]
["bitfinex","SOLUSD",1644503877914,13.9319,108.65,108.58,36.9306607]
["bitfinex","SOLUSD",1644503878518,50.576724,108.64,108.58,0.25]
["bitfinex","SOLUSD",1644503878717,50.576724,108.64,108.57,4.604]
["bitfinex","SOLUSD",1644503878718,62.390714,108.64,108.57,4.604]
["bitfinex","SOLUSD",1644503878919,76.205314,108.64,108.57,4.604]
["bitfinex","SOLUSD",1644503879117,62.390714,108.63,108.55,11.25]
["bitfinex","SOLUSD",1644503879317,59.9903,108.65,108.55,11.25]
["bitfinex","SOLUSD",1644503879521,39.34580051,108.64,108.56,48.05499944]
["bitfinex","SOLUSD",1644503879920,76.207014,108.63,108.53,47.4484]
["bitfinex","SOLUSD",1644503880118,78.43823554,108.63,108.53,47.4484]
["bitfinex","SOLUSD",1644503880318,11.81399,108.62,108.53,47.4484]
["bitfinex","SOLUSD",1644503880520,85.40840051,108.64,108.53,47.4484]
["bitfinex","SOLUSD",1644503880719,62.390714,108.63,108.52,11.25]
["bitfinex","SOLUSD",1644503880919,42.47928796,108.62,108.53,40.45600613]
["bitfinex","SOLUSD",1644503881719,56.29628796,108.62,108.53,40.45600613]
["bitfinex","SOLUSD",1644503882019,56.29628796,108.62,108.53,40.70600613]
["bitfinex","SOLUSD",1644503882221,16.696963,108.61,108.52,11.25]
["bitfinex","SOLUSD",1644503882418,42.47928796,108.62,108.52,11.25]
["bitfinex","SOLUSD",1644503882620,11.832811,108.61,108.52,11.25]
["bitfinex","SOLUSD",1644503882820,62.55704,108.61,108.5,27.7795]
["bitfinex","SOLUSD",1644503883021,18.4239,108.61,108.5,4.605]
["bitfinex","SOLUSD",1644503883218,45.24279645,108.6,108.51,38.19741996]
["bitfinex","SOLUSD",1644503883420,45.24279645,108.6,108.49,58.8997]
["bitfinex","SOLUSD",1644503883622,45.24279645,108.6,108.46,85.71576824]
["bitfinex","SOLUSD",1644503883823,18.4281,108.59,108.46,15.856]
["bitfinex","SOLUSD",1644503884026,18.4281,108.59,108.43,4.607]
["bitfinex","SOLUSD",1644503884223,22.619072,108.58,108.43,11.25]
["bitfinex","SOLUSD",1644503884423,46.53493993,108.57,108.43,11.25]
["bitfinex","SOLUSD",1644503884625,57.78493993,108.57,108.42,46.0567869]
["bitfinex","SOLUSD",1644503884826,68.54493993,108.57,108.4,83.4632]
["bitfinex","SOLUSD",1644503885024,69.83730891,108.57,108.4,11.25]
["bitfinex","SOLUSD",1644503885225,227.34183998,108.56,108.4,11.25]
["bitfinex","SOLUSD",1644503885426,17.15136898,108.55,108.5,30.571428]
["bitfinex","SOLUSD",1644503885625,46.220222,108.54,108.39,13.14155172]
["bitfinex","SOLUSD",1644503885829,48.56994796,108.53,108.41,38.50241595]
["bitfinex","SOLUSD",1644503886229,59.81994796,108.53,108.36,61.3348]
["bitfinex","SOLUSD",1644503886430,2.23122154,108.52,108.36,11.25]
["bitfinex","SOLUSD",1644503886628,15.86,108.51,108.35,23.9792]
["bitfinex","SOLUSD",1644503886828,15.86,108.51,108.33,27.12357435]
["bitfinex","SOLUSD",1644503886829,16.1762124,108.51,108.33,11.25]
["bitfinex","SOLUSD",1644503887030,119.30838244,108.5,108.31,6.25356824]
["bitfinex","SOLUSD",1644503887233,326.25906528,108.49,108.3,114.3]
["bitfinex","SOLUSD",1644503887432,270.26534174,108.48,108.29,4.612]
["bitfinex","SOLUSD",1644503887632,20.25536898,108.47,108.29,4.612]
["bitfinex","SOLUSD",1644503887830,292.37982,108.46,108.29,4.612]
["bitfinex","SOLUSD",1644503888031,15.863,108.45,108.29,4.612]
["bitfinex","SOLUSD",1644503888232,8.50819485,108.42,108.3,46.79353275]
["bitfinex","SOLUSD",1644503888433,40.50179403,108.4,108.3,46.79353275]
["bitfinex","SOLUSD",1644503889230,13.849,108.38,108.29,4.612]
["bitfinex","SOLUSD",1644503889729,2.23122154,108.37,108.28,0.024]
["bitfinex","SOLUSD",1644503889930,2.23122154,108.37,108.25,0.024]
["bitfinex","SOLUSD",1644503890133,6.84522154,108.39,108.25,0.024]
["bitfinex","SOLUSD",1644503890332,39.99037091,108.37,108.27,34.82432878]
["bitfinex","SOLUSD",1644503890531,39.99037091,108.37,108.28,0.024]
["bitfinex","SOLUSD",1644503890734,39.99037091,108.37,108.27,34.82432878]
["bitfinex","SOLUSD",1644503890931,53.83977091,108.37,108.27,34.82432878]
["bitfinex","SOLUSD",1644503891132,53.83977091,108.37,108.27,35.07432878]
["bitfinex","SOLUSD",1644503891331,47.976679,108.36,108.26,0.024]
["bitfinex","SOLUSD",1644503891535,50.20790054,108.36,108.25,0.024]
["bitfinex","SOLUSD",1644503891732,40.546158,108.35,108.25,0.024]
["bitfinex","SOLUSD",1644503891933,13.8577,108.33,108.21,4.64]
["bitfinex","SOLUSD",1644503892154,13.8577,108.33,108.22,0.024]
["bitfinex","SOLUSD",1644503892355,13.8577,108.33,108.22,44.68830535]
["bitfinex","SOLUSD",1644503892556,0.25,108.36,108.23,1.64256824]
["bitfinex","SOLUSD",1644503892757,18.6323,108.4,108.24,11.25]
["bitfinex","SOLUSD",1644503892758,14.0153,108.4,108.24,11.25]
["bitfinex","SOLUSD",1644503892957,13.8525,108.35,108.24,11.274]
["bitfinex","SOLUSD",1644503893155,13.8525,108.35,108.25,1.66656824]
["bitfinex","SOLUSD",1644503893356,42.04802117,108.36,108.25,69.83885261]
["bitfinex","SOLUSD",1644503893557,49.2908,108.41,108.26,14.77967619]
["bitfinex","SOLUSD",1644503893757,24.9603,108.41,108.27,11.25]
["bitfinex","SOLUSD",1644503893956,24.9603,108.41,108.27,28.49932611]
["bitfinex","SOLUSD",1644503894158,43.4198,108.41,108.28,1.64256824]
["bitfinex","SOLUSD",1644503894463,263.2217496,108.4,108.28,36.40787516]
["bitfinex","SOLUSD",1644503894756,44.07854534,108.38,108.28,36.40787516]
["bitfinex","SOLUSD",1644503895259,13.8519,108.37,108.28,36.40787516]
["bitfinex","SOLUSD",1644503895457,14.0197,108.42,108.29,6.25756824]
["bitfinex","SOLUSD",1644503895657,14.0197,108.42,108.29,17.50756824]
["bitfinex","SOLUSD",1644503895856,11.822999,108.41,108.3,14.77967619]
["bitfinex","SOLUSD",1644503896056,11.822999,108.41,108.31,4.614]
["bitfinex","SOLUSD",1644503896256,48.32595672,108.4,108.32,34.20247072]
["bitfinex","SOLUSD",1644503896658,41.38683563,108.38,108.32,34.45247072]
["bitfinex","SOLUSD",1644503897761,13.8465,108.4,108.32,34.45247072]
["bitfinex","SOLUSD",1644503898059,11.82956,108.39,108.32,34.45247072]
["bitfinex","SOLUSD",1644503898259,11.82956,108.39,108.32,0.25]
["bitfinex","SOLUSD",1644503898559,11.82956,108.39,108.29,11.5]
["bitfinex","SOLUSD",1644503898560,25.67746,108.39,108.29,11.5]
["bitfinex","SOLUSD",1644503898758,60.1757,108.42,108.29,0.25]
["bitfinex","SOLUSD",1644503898963,59.9146,108.45,108.3,19.84713213]
["bitfinex","SOLUSD",1644503899160,42.55370422,108.43,108.31,39.13210354]
["bitfinex","SOLUSD",1644503899359,42.55370422,108.43,108.32,4.613]
["bitfinex","SOLUSD",1644503899558,42.55370422,108.43,108.33,59.31162576]
["bitfinex","SOLUSD",1644503899962,42.55370422,108.43,108.33,11.25]
["bitfinex","SOLUSD",1644503900161,58.62702576,108.43,108.3,11.25]
["bitfinex","SOLUSD",1644503900364,4.614,108.42,108.3,11.25]
["bitfinex","SOLUSD",1644503900564,46.1607,108.41,108.27,17.25]
["bitfinex","SOLUSD",1644503900763,4.615,108.4,108.27,17.25]
["bitfinex","SOLUSD",1644503900963,41.64962755,108.4,108.28,42.19701359]
["bitfinex","SOLUSD",1644503901162,41.89962755,108.4,108.28,42.19701359]
["bitfinex","SOLUSD",1644503901363,13.8483,108.39,108.28,44.0918918]
["bitfinex","SOLUSD",1644503901563,45.87312449,108.38,108.28,82.77467189]
["bitfinex","SOLUSD",1644503901962,45.87312449,108.38,108.28,88.77467189]
["bitfinex","SOLUSD",1644503902762,45.87312449,108.38,108.28,74.9269942]
["bitfinex","SOLUSD",1644503902965,45.87312449,108.38,108.28,61.3418918]
["bitfinex","SOLUSD",1644503903163,59.72212449,108.38,108.28,61.0918918]
["bitfinex","SOLUSD",1644503903371,59.72212449,108.38,108.28,59.44701359]
["bitfinex","SOLUSD",1644503903664,59.72212449,108.38,108.28,15.865]
["bitfinex","SOLUSD",1644503903863,61.95334603,108.38,108.28,4.615]
["bitfinex","SOLUSD",1644503904262,59.72212449,108.38,108.28,4.615]
["bitfinex","SOLUSD",1644503904667,13.846,108.4,108.32,6.311536]
["bitfinex","SOLUSD",1644503905363,13.846,108.4,108.32,6.561536]
["bitfinex","SOLUSD",1644503905767,12.3434,108.42,108.33,44.8549485]
["bitfinex","SOLUSD",1644503905964,59.9144,108.45,108.34,4.613]
["bitfinex","SOLUSD",1644503906165,59.9144,108.45,108.34,15.863]
["bitfinex","SOLUSD",1644503906365,59.9144,108.45,108.34,16.113]
["bitfinex","SOLUSD",1644503906868,39.74875414,108.44,108.35,47.39191393]
["bitfinex","SOLUSD",1644503907267,43.20315683,108.42,108.35,47.39191393]
["bitfinex","SOLUSD",1644503907669,38.5535449,108.4,108.35,47.39191393]
["bitfinex","SOLUSD",1644503907872,11.829569,108.41,108.35,47.64191393]
["bitfinex","SOLUSD",1644503908075,13.842,108.43,108.35,47.64191393]
["bitfinex","SOLUSD",1644503908272,11.873378,108.42,108.35,47.64191393]
["bitfinex","SOLUSD",1644503908871,44.67262724,108.41,108.35,47.64191393]
["bitfinex","SOLUSD",1644503909070,44.67262724,108.41,108.34,11.25]
["bitfinex","SOLUSD",1644503909271,44.67262724,108.41,108.32,178.698536]
["bitfinex","SOLUSD",1644503909471,44.67262724,108.41,108.32,53.398536]
["bitfinex","SOLUSD",1644503909872,44.67262724,108.41,108.32,53.148536]
["bitfinex","SOLUSD",1644503910071,44.67262724,108.41,108.33,41.59703695]
["bitfinex","SOLUSD",1644503910474,59.9144,108.45,108.33,41.59703695]
["bitfinex","SOLUSD",1644503910674,59.9144,108.45,108.34,4.612]
["bitfinex","SOLUSD",1644503910877,59.9144,108.45,108.33,41.59703695]
["bitfinex","SOLUSD",1644503911079,59.9144,108.45,108.33,46.20903695]
["bitfinex","SOLUSD",1644503911277,59.9144,108.45,108.33,46.45903695]
["bitfinex","SOLUSD",1644503911587,13.8416,108.43,108.32,6.311536]
["bitfinex","SOLUSD",1644503911782,49.205221,108.42,108.32,6.311536]
["bitfinex","SOLUSD",1644503911977,63.25371354,108.42,108.32,6.311536]
["bitfinex","SOLUSD",1644503912177,62.31486098,108.42,108.32,6.311536]
["bitfinex","SOLUSD",1644503912378,102.25032817,108.41,108.33,44.14127669]
["bitfinex","SOLUSD",1644503912578,100.01910663,108.41,108.32,6.311536]
["bitfinex","SOLUSD",1644503912782,13.8486,108.39,108.32,6.561536]
["bitfinex","SOLUSD",1644503913281,2.58473795,108.46,108.32,6.561536]
["bitfinex","SOLUSD",1644503913282,15.06196898,108.45,108.32,17.811536]
["bitfinex","SOLUSD",1644503913687,13.7696,108.45,108.33,4.613]
["bitfinex","SOLUSD",1644503913879,13.7696,108.45,108.34,11.25]
["bitfinex","SOLUSD",1644503914078,13.7696,108.45,108.34,15.862]
["bitfinex","SOLUSD",1644503914281,39.77327914,108.44,108.35,41.42333585]
["bitfinex","SOLUSD",1644503914679,39.77327914,108.44,108.35,41.67333585]
["bitfinex","SOLUSD",1644503914879,41.92315047,108.42,108.35,41.67333585]
["bitfinex","SOLUSD",1644503915680,61.20076898,108.45,108.35,41.67333585]
["bitfinex","SOLUSD",1644503915882,13.8413,108.43,108.35,46.28533585]
["bitfinex","SOLUSD",1644503916080,1.29236898,108.46,108.35,57.53533585]
["bitfinex","SOLUSD",1644503916280,26.02576898,108.47,108.35,57.53533585]
["bitfinex","SOLUSD",1644503916480,1.29236898,108.47,108.35,57.53533585]
["bitfinex","SOLUSD",1644503916680,40.14755334,108.46,108.35,58.83524457]
["bitfinex","SOLUSD",1644503917482,40.14755334,108.46,108.35,57.53533585]
["bitfinex","SOLUSD",1644503917680,40.14755334,108.46,108.35,57.28533585]
["bitfinex","SOLUSD",1644503917881,42.94296122,108.44,108.35,71.12283585]
["bitfinex","SOLUSD",1644503918083,42.94296122,108.44,108.35,57.28533585]
["bitfinex","SOLUSD",1644503918282,42.94296122,108.44,108.35,4.612]
["bitfinex","SOLUSD",1644503918487,44.2353302,108.44,108.35,4.612]
["bitfinex","SOLUSD",1644503918686,3.52359052,108.43,108.32,6.311536]
["bitfinex","SOLUSD",1644503918885,1.29236898,108.42,108.32,6.311536]
["bitfinex","SOLUSD",1644503919084,13.8466,108.4,108.32,6.311536]
["bitfinex","SOLUSD",1644503919284,45.70564502,108.39,108.33,46.14830072]
["bitfinex","SOLUSD",1644503919689,46.1551,108.41,108.33,46.14830072]
["bitfinex","SOLUSD",1644503920090,13.8446,108.4,108.33,46.14830072]
["bitfinex","SOLUSD",1644503920491,12.8446,108.4,108.33,46.14830072]
["bitfinex","SOLUSD",1644503920690,1.29236898,108.43,108.34,12.9067753]
["bitfinex","SOLUSD",1644503920890,2.58473795,108.46,108.35,4.613]
["bitfinex","SOLUSD",1644503920891,46.05100033,108.42,108.35,4.613]
["bitfinex","SOLUSD",1644503921092,46.05100033,108.42,108.36,42.66617665]
["bitfinex","SOLUSD",1644503921290,46.05100033,108.42,108.33,48.95430872]
["bitfinex","SOLUSD",1644503921492,48.28222187,108.42,108.33,1.29990872]
["bitfinex","SOLUSD",1644503921690,48.28222187,108.42,108.32,6.311536]
["bitfinex","SOLUSD",1644503921891,48.28222187,108.42,108.32,6.561536]
["bitfinex","SOLUSD",1644503922090,46.05100033,108.42,108.32,6.561536]
["bitfinex","SOLUSD",1644503922293,46.05100033,108.42,108.33,44.54927887]
["bitfinex","SOLUSD",1644503922691,59.93190033,108.42,108.33,44.79927887]
["bitfinex","SOLUSD",1644503923090,59.89260033,108.42,108.33,44.79927887]
["bitfinex","SOLUSD",1644503923491,1.29236898,108.45,108.34,4.613]
["bitfinex","SOLUSD",1644503923694,1.29236898,108.45,108.34,17.52523293]
["bitfinex","SOLUSD",1644503923892,1.29236898,108.46,108.34,19.07514165]
["bitfinex","SOLUSD",1644503924192,15.12876898,108.46,108.36,13.8367]
["bitfinex","SOLUSD",1644503924395,48.23385626,108.45,108.37,41.30794492]
["bitfinex","SOLUSD",1644503924793,11.809637,108.44,108.37,41.30794492]
["bitfinex","SOLUSD",1644503924995,35.01438176,108.43,108.34,58.77990872]
["bitfinex","SOLUSD",1644503925194,35.01438176,108.43,108.35,4.613]
["bitfinex","SOLUSD",1644503925397,13.8399,108.43,108.35,0.25]
["bitfinex","SOLUSD",1644503925595,1.29236898,108.45,108.35,16.112]
["bitfinex","SOLUSD",1644503925814,1.29236898,108.46,108.35,16.112]
["bitfinex","SOLUSD",1644503926416,13.8381,108.45,108.37,13.8362]
["bitfinex","SOLUSD",1644503926618,1.29236898,108.47,108.38,4.612]
["bitfinex","SOLUSD",1644503926816,14.1142,108.48,108.39,126.0]
["bitfinex","SOLUSD",1644503927015,2.58473795,108.52,108.4,11.25]
["bitfinex","SOLUSD",1644503927224,16.15773795,108.56,108.4,17.52223293]
["bitfinex","SOLUSD",1644503927417,9.80684268,108.55,108.41,37.9954]
["bitfinex","SOLUSD",1644503927617,44.77131397,108.54,108.43,43.62270859]
["bitfinex","SOLUSD",1644503927819,44.77131397,108.54,108.43,55.12270859]
["bitfinex","SOLUSD",1644503928018,60.82823551,108.54,108.43,11.25]
["bitfinex","SOLUSD",1644503928218,60.82823551,108.54,108.39,11.25]
["bitfinex","SOLUSD",1644503928219,2.23122154,108.53,108.39,11.25]
["bitfinex","SOLUSD",1644503928721,2.23122154,108.53,108.39,11.5]
["bitfinex","SOLUSD",1644503928722,4.81595949,108.53,108.39,11.5]
["bitfinex","SOLUSD",1644503928919,45.85188777,108.52,108.4,34.52415868]
["bitfinex","SOLUSD",1644503929419,45.85188777,108.52,108.4,34.77415868]
["bitfinex","SOLUSD",1644503929633,46.10188777,108.52,108.4,34.77415868]
["bitfinex","SOLUSD",1644503929820,41.51938917,108.48,108.4,34.77415868]
["bitfinex","SOLUSD",1644503930419,41.51938917,108.48,108.39,15.86]
["bitfinex","SOLUSD",1644503930623,2.23122154,108.47,108.39,11.25]
["bitfinex","SOLUSD",1644503930821,16.06622154,108.47,108.35,18.4492]
["bitfinex","SOLUSD",1644503931022,13.835,108.47,108.35,11.5]
["bitfinex","SOLUSD",1644503931423,45.80197643,108.46,108.36,40.66181333]
["bitfinex","SOLUSD",1644503931623,45.80197643,108.46,108.38,46.9014349]
["bitfinex","SOLUSD",1644503931822,13.837,108.45,108.38,47.1514349]
["bitfinex","SOLUSD",1644503932023,45.80197643,108.46,108.38,47.1514349]
["bitfinex","SOLUSD",1644503932223,45.80197643,108.46,108.38,63.0124349]
["bitfinex","SOLUSD",1644503933323,59.63777643,108.46,108.38,15.861]
["bitfinex","SOLUSD",1644503933524,59.63777643,108.46,108.33,11.25]
["bitfinex","SOLUSD",1644503933727,42.04334154,108.45,108.32,6.311536]
["bitfinex","SOLUSD",1644503934025,35.20012,108.44,108.32,6.311536]
["bitfinex","SOLUSD",1644503934226,4.613,108.43,108.32,6.311536]
["bitfinex","SOLUSD",1644503934428,46.263302,108.42,108.33,41.65272636]
["bitfinex","SOLUSD",1644503934827,60.105402,108.42,108.33,55.49422636]
["bitfinex","SOLUSD",1644503935026,15.863,108.47,108.33,55.49422636]
["bitfinex","SOLUSD",1644503935227,32.23323795,108.5,108.33,105.19871169]
["bitfinex","SOLUSD",1644503935427,25.0365,108.5,108.34,24.072]
["bitfinex","SOLUSD",1644503935825,25.0365,108.5,108.35,1.66223293]
["bitfinex","SOLUSD",1644503936027,44.81624182,108.45,108.36,47.70074598]
["bitfinex","SOLUSD",1644503936229,13.8366,108.46,108.37,4.611]
["bitfinex","SOLUSD",1644503936627,13.8366,108.46,108.37,4.861]
["bitfinex","SOLUSD",1644503937227,13.8381,108.44,108.38,34.55622593]
["bitfinex","SOLUSD",1644503937628,38.72431527,108.43,108.38,0.25]
["bitfinex","SOLUSD",1644503938027,38.72431527,108.43,108.34,24.072]
["bitfinex","SOLUSD",1644503938228,38.72431527,108.43,108.35,0.25]
["bitfinex","SOLUSD",1644503938629,38.72431527,108.43,108.35,43.16051982]
["bitfinex","SOLUSD",1644503939431,52.56451527,108.43,108.35,43.16051982]
["bitfinex","SOLUSD",1644503940430,52.56451527,108.43,108.34,28.684]
["bitfinex","SOLUSD",1644503940632,52.56451527,108.43,108.32,6.311536]
["bitfinex","SOLUSD",1644503940830,59.40873681,108.43,108.32,6.311536]
["bitfinex","SOLUSD",1644503941030,68.71473681,108.43,108.32,6.311536]
["bitfinex","SOLUSD",1644503941232,66.48351527,108.43,108.32,6.311536]
["bitfinex","SOLUSD",1644503941433,66.73351527,108.43,108.33,35.85911883]
["bitfinex","SOLUSD",1644503941831,66.73351527,108.43,108.33,36.10911883]
["bitfinex","SOLUSD",1644503942231,66.73351527,108.43,108.33,35.85911883]
["bitfinex","SOLUSD",1644503943234,66.73351527,108.43,108.32,6.311536]
["bitfinex","SOLUSD",1644503943435,62.12051527,108.43,108.32,6.311536]
["bitfinex","SOLUSD",1644503944240,62.12051527,108.43,108.33,46.31029747]
["bitfinex","SOLUSD",1644503944736,61.87051527,108.43,108.33,46.56029747]
["bitfinex","SOLUSD",1644503945537,61.87051527,108.43,108.33,62.42329747]
["bitfinex","SOLUSD",1644503945837,9.306,108.43,108.33,77.9269304]
["bitfinex","SOLUSD",1644503946037,9.306,108.43,108.33,91.1291828]
["bitfinex","SOLUSD",1644503946236,9.306,108.43,108.33,97.1291828]
["bitfinex","SOLUSD",1644503946837,54.34064506,108.43,108.33,97.1291828]
["bitfinex","SOLUSD",1644503947037,54.34064506,108.43,108.33,91.1291828]
["bitfinex","SOLUSD",1644503947237,9.306,108.43,108.33,97.1291828]
["bitfinex","SOLUSD",1644503947640,9.306,108.43,108.33,76.26469747]
["bitfinex","SOLUSD",1644503947838,9.306,108.43,108.33,76.01469747]
["bitfinex","SOLUSD",1644503948041,9.306,108.43,108.33,71.40169747]
["bitfinex","SOLUSD",1644503948241,47.87551472,108.42,108.33,71.40169747]
["bitfinex","SOLUSD",1644503948440,36.68190843,108.4,108.33,71.40169747]
["bitfinex","SOLUSD",1644503949841,50.52480843,108.4,108.33,71.40169747]
["bitfinex","SOLUSD",1644503950240,50.52480843,108.4,108.33,71.65169747]
["bitfinex","SOLUSD",1644503950441,50.52480843,108.4,108.32,10.924536]
["bitfinex","SOLUSD",1644503951342,50.52480843,108.4,108.33,47.93981119]
["bitfinex","SOLUSD",1644503952152,50.52480843,108.4,108.32,6.311536]
["bitfinex","SOLUSD",1644503952546,13.8429,108.4,108.32,6.311536]
["bitfinex","SOLUSD",1644503952747,13.8413,108.42,108.32,21.81656893]
["bitfinex","SOLUSD",1644503952947,13.8413,108.42,108.33,15.863]
["bitfinex","SOLUSD",1644503953350,9.306,108.43,108.34,1.66223293]
["bitfinex","SOLUSD",1644503953548,9.306,108.43,108.36,35.63002301]
["bitfinex","SOLUSD",1644503953747,9.306,108.43,108.36,49.71712301]
["bitfinex","SOLUSD",1644503953949,9.306,108.43,108.37,11.25]
["bitfinex","SOLUSD",1644503954154,9.306,108.43,108.38,4.612]
["bitfinex","SOLUSD",1644503954452,364.8184457,108.53,108.38,17.77423293]
["bitfinex","SOLUSD",1644503954652,362.21159975,108.53,108.39,17.13029513]
["bitfinex","SOLUSD",1644503954852,43.5800924,108.52,108.43,13.8265]
["bitfinex","SOLUSD",1644503955050,43.5800924,108.52,108.45,38.87030395]
["bitfinex","SOLUSD",1644503955254,13.8271,108.53,108.46,11.25]
["bitfinex","SOLUSD",1644503955551,24.0433,108.57,108.46,15.858]
["bitfinex","SOLUSD",1644503955751,2.60684595,108.59,108.46,16.108]
["bitfinex","SOLUSD",1644503955951,2.60684595,108.59,108.46,17.77023293]
["bitfinex","SOLUSD",1644503956152,44.20187712,108.58,108.47,45.91973905]
["bitfinex","SOLUSD",1644503956352,44.20187712,108.58,108.49,48.59470166]
["bitfinex","SOLUSD",1644503956553,44.20187712,108.58,108.49,62.41530166]
["bitfinex","SOLUSD",1644503956554,58.02237712,108.58,108.49,62.41530166]
["bitfinex","SOLUSD",1644503956751,58.02237712,108.58,108.49,67.27130166]
["bitfinex","SOLUSD",1644503957058,58.02237712,108.58,108.49,62.66530166]
["bitfinex","SOLUSD",1644503957251,58.02237712,108.58,108.49,0.25]
["bitfinex","SOLUSD",1644503957452,58.27237712,108.58,108.49,0.25]
["bitfinex","SOLUSD",1644503957851,58.27237712,108.58,108.48,11.5]
["bitfinex","SOLUSD",1644503958251,58.27237712,108.58,108.48,56.0826052]
["bitfinex","SOLUSD",1644503958653,58.02237712,108.58,108.48,56.0826052]
["bitfinex","SOLUSD",1644503958853,58.02237712,108.58,108.48,55.8326052]
["bitfinex","SOLUSD",1644503959056,60.25359866,108.58,108.48,55.8326052]
["bitfinex","SOLUSD",1644503959255,58.02237712,108.58,108.48,55.8326052]
["bitfinex","SOLUSD",1644503959968,62.62937712,108.58,108.48,55.8326052]
["bitfinex","SOLUSD",1644503960369,62.62937712,108.58,108.48,56.0826052]
["bitfinex","SOLUSD",1644503960669,62.62937712,108.58,108.48,69.9055052]
["bitfinex","SOLUSD",1644503960972,58.02237712,108.58,108.48,55.8326052]
["bitfinex","SOLUSD",1644503961168,58.02237712,108.58,108.48,11.25]
["bitfinex","SOLUSD",1644503961370,20.81750954,108.57,108.48,11.25]
["bitfinex","SOLUSD",1644503961569,13.8275,108.55,108.45,11.25]
["bitfinex","SOLUSD",1644503961970,14.0775,108.55,108.45,11.25]
["bitfinex","SOLUSD",1644503962169,42.4652419,108.54,108.45,11.25]
["bitfinex","SOLUSD",1644503962569,13.8286,108.52,108.42,11.25]
["bitfinex","SOLUSD",1644503962770,13.8286,108.52,108.39,4.609]
["bitfinex","SOLUSD",1644503963071,44.84202036,108.54,108.41,11.25]
["bitfinex","SOLUSD",1644503963072,2.23122154,108.51,108.41,11.25]
["bitfinex","SOLUSD",1644503963269,43.66700428,108.5,108.42,35.76306289]
["bitfinex","SOLUSD",1644503963869,43.66700428,108.5,108.42,36.01306289]
["bitfinex","SOLUSD",1644503963870,13.8321,108.49,108.42,36.01306289]
["bitfinex","SOLUSD",1644503964069,43.66700428,108.5,108.42,36.01306289]
["bitfinex","SOLUSD",1644503964470,43.66700428,108.5,108.42,47.26306289]
["bitfinex","SOLUSD",1644503964670,4.61,108.57,108.42,61.09366289]
["bitfinex","SOLUSD",1644503964872,13.8274,108.53,108.43,1.66223293]
["bitfinex","SOLUSD",1644503965070,13.8274,108.53,108.44,11.25]
["bitfinex","SOLUSD",1644503965272,13.8274,108.53,108.44,11.5]
["bitfinex","SOLUSD",1644503965674,42.69292206,108.52,108.45,38.73747013]
["bitfinex","SOLUSD",1644503965970,13.8274,108.53,108.45,50.23747013]
["bitfinex","SOLUSD",1644503966170,13.8248,108.55,108.45,50.23747013]
["bitfinex","SOLUSD",1644503966371,13.8248,108.55,108.45,51.89970306]
["bitfinex","SOLUSD",1644503966575,13.8248,108.55,108.46,4.608]
["bitfinex","SOLUSD",1644503966775,13.8248,108.55,108.47,11.25]
["bitfinex","SOLUSD",1644503967072,45.90041977,108.54,108.48,40.89760357]
["bitfinex","SOLUSD",1644503967476,13.8248,108.55,108.48,40.89760357]
["bitfinex","SOLUSD",1644503967773,13.822,108.57,108.48,52.14760357]
["bitfinex","SOLUSD",1644503967974,13.822,108.57,108.49,4.607]
["bitfinex","SOLUSD",1644503968174,13.822,108.57,108.5,11.25]
["bitfinex","SOLUSD",1644503968375,4.606,108.65,108.51,132.0]
["bitfinex","SOLUSD",1644503968576,43.8415532,108.63,108.52,55.23962652]
["bitfinex","SOLUSD",1644503968774,43.8415532,108.63,108.52,61.48962652]
["bitfinex","SOLUSD",1644503968975,43.8415532,108.63,108.52,63.15185945]
["bitfinex","SOLUSD",1644503969374,43.8415532,108.63,108.53,4.605]
["bitfinex","SOLUSD",1644503969576,43.8415532,108.63,108.55,40.06843649]
["bitfinex","SOLUSD",1644503969775,43.8415532,108.63,108.57,36.65915942]
["bitfinex","SOLUSD",1644503970278,43.8415532,108.63,108.57,36.90915942]
["bitfinex","SOLUSD",1644503971077,43.8415532,108.63,108.56,11.25]
["bitfinex","SOLUSD",1644503971376,43.8415532,108.63,108.53,11.25]
["bitfinex","SOLUSD",1644503971377,2.23122154,108.62,108.53,11.25]
["bitfinex","SOLUSD",1644503971577,57.6575532,108.63,108.53,11.25]
["bitfinex","SOLUSD",1644503971978,57.6575532,108.63,108.54,45.83431304]
["bitfinex","SOLUSD",1644503972479,38.95734026,108.61,108.54,45.83431304]
["bitfinex","SOLUSD",1644503972880,38.95734026,108.61,108.54,0.25]
["bitfinex","SOLUSD",1644503973279,38.95734026,108.61,108.53,11.25]
["bitfinex","SOLUSD",1644503973681,38.95734026,108.61,108.53,17.25]
["bitfinex","SOLUSD",1644503973879,38.95734026,108.61,108.53,62.45424891]
["bitfinex","SOLUSD",1644503974480,13.8146,108.64,108.53,62.45424891]
["bitfinex","SOLUSD",1644503974680,49.3118,108.66,108.53,64.36648184]
["bitfinex","SOLUSD",1644503974879,4.605,108.68,108.53,64.36648184]
["bitfinex","SOLUSD",1644503974880,4.604,108.7,108.53,64.36648184]
["bitfinex","SOLUSD",1644503975079,4.604,108.7,108.54,46.414]
["bitfinex","SOLUSD",1644503975283,46.0362,108.7,108.58,13.8079]
["bitfinex","SOLUSD",1644503975483,13.8094,108.68,108.59,50.61763891]
["bitfinex","SOLUSD",1644503975684,45.23920148,108.67,108.59,61.86763891]
["bitfinex","SOLUSD",1644503975881,45.23920148,108.67,108.59,62.11763891]
["bitfinex","SOLUSD",1644503976081,13.8094,108.68,108.59,62.11763891]
["bitfinex","SOLUSD",1644503976281,16.04062154,108.68,108.59,57.26563891]
["bitfinex","SOLUSD",1644503976482,16.04062154,108.68,108.59,11.25]
["bitfinex","SOLUSD",1644503976681,13.8094,108.68,108.59,11.5]
["bitfinex","SOLUSD",1644503977482,47.41955562,108.67,108.6,46.86868505]
["bitfinex","SOLUSD",1644503977683,47.41955562,108.67,108.6,42.26668505]
["bitfinex","SOLUSD",1644503977885,47.41955562,108.67,108.6,0.25]
["bitfinex","SOLUSD",1644503978084,63.46107716,108.67,108.57,11.25]
["bitfinex","SOLUSD",1644503978283,63.46107716,108.67,108.54,63.664]
["bitfinex","SOLUSD",1644503978482,68.31407716,108.67,108.54,63.664]
["bitfinex","SOLUSD",1644503978685,66.08285562,108.67,108.54,63.664]
["bitfinex","SOLUSD",1644503978882,66.08285562,108.67,108.55,48.1559175]
["bitfinex","SOLUSD",1644503979084,61.47985562,108.67,108.55,48.1559175]
["bitfinex","SOLUSD",1644503979485,40.50027737,108.65,108.55,48.1559175]
["bitfinex","SOLUSD",1644503979687,47.3483329,108.63,108.55,61.9677175]
["bitfinex","SOLUSD",1644503979886,50.6505,108.67,108.56,12.90823561]
["bitfinex","SOLUSD",1644503980086,2.23122154,108.68,108.56,12.90823561]
["bitfinex","SOLUSD",1644503980287,47.7397,108.71,108.57,1.65823561]
["bitfinex","SOLUSD",1644503980488,52.3417,108.71,108.58,11.25]
["bitfinex","SOLUSD",1644503980687,13.8091,108.68,108.58,11.25]
["bitfinex","SOLUSD",1644503980887,80.51826173,108.67,108.57,36.55233932]
["bitfinex","SOLUSD",1644503981189,50.67361127,108.67,108.55,11.25]
["bitfinex","SOLUSD",1644503981388,43.84038973,108.67,108.55,11.25]
["bitfinex","SOLUSD",1644503981586,4.603,108.66,108.54,23.3038]
["bitfinex","SOLUSD",1644503981787,13.8136,108.64,108.52,11.25]
["bitfinex","SOLUSD",1644503981987,13.8136,108.64,108.52,21.854]
["bitfinex","SOLUSD",1644503982187,44.94431524,108.63,108.53,34.4294116]
["bitfinex","SOLUSD",1644503982386,44.94431524,108.63,108.53,40.4294116]
["bitfinex","SOLUSD",1644503982586,44.94431524,108.63,108.53,40.6794116]
["bitfinex","SOLUSD",1644503982786,44.94431524,108.63,108.55,42.50504759]
["bitfinex","SOLUSD",1644503983389,47.17553678,108.63,108.53,0.25]
["bitfinex","SOLUSD",1644503983789,4.604,108.65,108.54,11.25]
["bitfinex","SOLUSD",1644503983989,60.0377,108.68,108.54,11.25]
["bitfinex","SOLUSD",1644503984191,46.042,108.68,108.54,31.68517814]
["bitfinex","SOLUSD",1644503984590,46.042,108.68,108.55,14.18517814]
["bitfinex","SOLUSD",1644503984792,43.78906591,108.67,108.56,46.82456499]
["bitfinex","SOLUSD",1644503985196,41.55784437,108.67,108.56,47.07456499]
["bitfinex","SOLUSD",1644503985393,55.36804437,108.67,108.56,60.88646499]
["bitfinex","SOLUSD",1644503985595,55.36804437,108.67,108.58,41.07190234]
["bitfinex","SOLUSD",1644503985815,55.36804437,108.67,108.58,0.25]
["bitfinex","SOLUSD",1644503985993,48.27722154,108.66,108.56,11.25]
["bitfinex","SOLUSD",1644503986294,2.23122154,108.65,108.54,34.7558]
["bitfinex","SOLUSD",1644503986695,50.649,108.66,108.54,34.7558]
["bitfinex","SOLUSD",1644503986895,34.21808086,108.63,108.55,53.22234019]
["bitfinex","SOLUSD",1644503987297,34.21808086,108.63,108.55,53.47234019]
["bitfinex","SOLUSD",1644503987497,13.8138,108.64,108.55,53.47234019]
["bitfinex","SOLUSD",1644503988099,13.8138,108.64,108.55,78.53524019]
["bitfinex","SOLUSD",1644503988501,44.90855282,108.63,108.55,78.28524019]
["bitfinex","SOLUSD",1644503988698,58.72295282,108.63,108.55,78.53524019]
["bitfinex","SOLUSD",1644503989698,58.72295282,108.63,108.55,78.28524019]
["bitfinex","SOLUSD",1644503989899,58.72295282,108.63,108.55,64.47234019]
["bitfinex","SOLUSD",1644503990399,58.72295282,108.63,108.55,53.22234019]
["bitfinex","SOLUSD",1644503991202,58.72295282,108.63,108.55,48.61834019]
["bitfinex","SOLUSD",1644503991601,58.72295282,108.63,108.55,48.86834019]
["bitfinex","SOLUSD",1644503992101,58.72295282,108.63,108.53,13.8153]
["bitfinex","SOLUSD",1644503992102,60.95417436,108.63,108.53,4.604]
["bitfinex","SOLUSD",1644503992301,217.75271,108.62,108.5,4.604]
["bitfinex","SOLUSD",1644503992501,13.8239,108.59,108.47,23.929]
["bitfinex","SOLUSD",1644503992700,4.607,108.58,108.45,11.25]
["bitfinex","SOLUSD",1644503992904,36.11209962,108.57,108.46,42.47711993]
["bitfinex","SOLUSD",1644503993335,36.11209962,108.57,108.47,4.607]
["bitfinex","SOLUSD",1644503993501,49.93449962,108.57,108.48,45.83976214]
["bitfinex","SOLUSD",1644503994903,49.93449962,108.57,108.48,46.08976214]
["bitfinex","SOLUSD",1644503995302,49.93449962,108.57,108.48,45.83976214]
["bitfinex","SOLUSD",1644503995904,50.18449962,108.57,108.47,18.4309]
["bitfinex","SOLUSD",1644503996103,13.8278,108.54,108.44,4.81117784]
["bitfinex","SOLUSD",1644503996304,4.608,108.53,108.41,96.9593]
["bitfinex","SOLUSD",1644503996603,6.83922154,108.53,108.4,46.4348]
["bitfinex","SOLUSD",1644503996806,46.1102,108.51,108.4,46.4348]
["bitfinex","SOLUSD",1644503997003,15.86224672,108.49,108.41,35.53742475]
["bitfinex","SOLUSD",1644503997806,15.86224672,108.49,108.41,35.78742475]
["bitfinex","SOLUSD",1644503998308,29.69474672,108.49,108.41,35.78742475]
["bitfinex","SOLUSD",1644503999709,13.8325,108.49,108.41,49.61872475]
["bitfinex","SOLUSD",1644503999911,13.8325,108.49,108.42,4.61]
["bitfinex","SOLUSD",1644504000111,55.4119,108.53,108.42,4.61]
["bitfinex","SOLUSD",1644504000309,8.8,108.53,108.42,4.86]
["bitfinex","SOLUSD",1644504000509,8.8,108.53,108.42,50.44751104]
["bitfinex","SOLUSD",1644504000836,8.8,108.53,108.43,55.01719256]
["bitfinex","SOLUSD",1644504001011,47.319877,108.52,108.44,11.25]
["bitfinex","SOLUSD",1644504001211,47.319877,108.52,108.46,13.824]
["bitfinex","SOLUSD",1644504001411,8.8,108.53,108.46,25.074]
["bitfinex","SOLUSD",1644504001610,8.8,108.53,108.46,25.324]
["bitfinex","SOLUSD",1644504002011,8.8,108.53,108.46,25.074]
["bitfinex","SOLUSD",1644504002412,38.59444754,108.52,108.47,45.20032585]
["bitfinex","SOLUSD",1644504002811,8.8,108.53,108.47,45.20032585]
["bitfinex","SOLUSD",1644504003011,8.8,108.53,108.47,59.02452585]
["bitfinex","SOLUSD",1644504003514,8.8,108.53,108.47,59.27452585]
["bitfinex","SOLUSD",1644504003910,35.99372514,108.52,108.47,0.25]
["bitfinex","SOLUSD",1644504004310,22.6269,108.53,108.45,14.0763]
["bitfinex","SOLUSD",1644504004510,8.8,108.53,108.45,14.0763]
["bitfinex","SOLUSD",1644504005411,44.44411818,108.52,108.45,13.8263]
["bitfinex","SOLUSD",1644504005614,46.67533972,108.52,108.44,4.608]
["bitfinex","SOLUSD",1644504005811,46.67533972,108.52,108.43,37.5509]
["bitfinex","SOLUSD",1644504006021,44.44411818,108.52,108.41,40.0746]
["bitfinex","SOLUSD",1644504006214,49.05311818,108.52,108.41,11.25]
["bitfinex","SOLUSD",1644504006612,49.05311818,108.52,108.42,36.76472045]
["bitfinex","SOLUSD",1644504006812,60.50413972,108.52,108.42,41.37372045]
["bitfinex","SOLUSD",1644504007012,60.75413972,108.52,108.42,36.76472045]
["bitfinex","SOLUSD",1644504007213,58.52291818,108.52,108.42,36.76472045]
["bitfinex","SOLUSD",1644504007414,58.27291818,108.52,108.42,36.76472045]
["bitfinex","SOLUSD",1644504007616,8.8,108.53,108.42,38.40602546]
["bitfinex","SOLUSD",1644504007815,8.8,108.53,108.43,4.609]
["bitfinex","SOLUSD",1644504008016,13.8238,108.56,108.44,11.25]
["bitfinex","SOLUSD",1644504008215,13.8238,108.56,108.45,4.608]
["bitfinex","SOLUSD",1644504008414,13.8238,108.56,108.46,11.25]
["bitfinex","SOLUSD",1644504008615,40.48588178,108.55,108.47,40.73184769]
["bitfinex","SOLUSD",1644504008817,40.48588178,108.55,108.47,66.05554769]
["bitfinex","SOLUSD",1644504009016,54.31038178,108.55,108.47,25.3237]
["bitfinex","SOLUSD",1644504009216,54.31038178,108.55,108.45,4.608]
["bitfinex","SOLUSD",1644504009416,6.83922154,108.54,108.45,4.608]
["bitfinex","SOLUSD",1644504009619,2.23122154,108.54,108.45,4.608]
["bitfinex","SOLUSD",1644504009817,40.48588178,108.55,108.45,4.608]
["bitfinex","SOLUSD",1644504010017,40.48588178,108.55,108.45,47.54631607]
["bitfinex","SOLUSD",1644504010419,13.8298,108.52,108.45,47.54631607]
["bitfinex","SOLUSD",1644504010620,37.50671326,108.51,108.45,47.79631607]
["bitfinex","SOLUSD",1644504011018,27.5829,108.58,108.45,47.79631607]
["bitfinex","SOLUSD",1644504011219,22.9749,108.58,108.45,59.04631607]
["bitfinex","SOLUSD",1644504011619,22.9749,108.58,108.45,58.54631607]
["bitfinex","SOLUSD",1644504011827,13.8239,108.56,108.45,72.37261607]
["bitfinex","SOLUSD",1644504012023,46.85186125,108.55,108.45,68.26461607]
["bitfinex","SOLUSD",1644504012820,45.85186125,108.55,108.45,68.26461607]
["bitfinex","SOLUSD",1644504013422,45.85186125,108.55,108.47,41.41616905]
["bitfinex","SOLUSD",1644504013623,45.85186125,108.55,108.49,47.84032902]
["bitfinex","SOLUSD",1644504014721,45.85186125,108.55,108.49,48.09032902]
["bitfinex","SOLUSD",1644504014923,13.8202,108.58,108.49,61.91222902]
["bitfinex","SOLUSD",1644504015321,13.8202,108.58,108.49,61.66222902]
["bitfinex","SOLUSD",1644504015940,34.81074434,108.57,108.49,61.66222902]
["bitfinex","SOLUSD",1644504016142,8.251,108.59,108.49,61.66222902]
["bitfinex","SOLUSD",1644504016343,8.251,108.59,108.5,15.856]
["bitfinex","SOLUSD",1644504016545,8.251,108.59,108.52,13.8164]
["bitfinex","SOLUSD",1644504016742,4.605,108.65,108.52,13.8164]
["bitfinex","SOLUSD",1644504016945,2.60684595,108.66,108.53,4.604]
["bitfinex","SOLUSD",1644504017147,2.60684595,108.67,108.53,51.80239212]
["bitfinex","SOLUSD",1644504017342,2.60684595,108.7,108.57,1.95]
["bitfinex","SOLUSD",1644504017545,2.60684595,108.73,108.62,13.8033]
["bitfinex","SOLUSD",1644504017745,18.4525,108.76,108.62,14.0533]
["bitfinex","SOLUSD",1644504017941,13.8505,108.76,108.62,14.0533]
["bitfinex","SOLUSD",1644504018142,43.14892245,108.75,108.63,43.83105578]
["bitfinex","SOLUSD",1644504018343,38.54892245,108.75,108.63,44.08105578]
["bitfinex","SOLUSD",1644504018542,38.54892245,108.75,108.63,55.33105578]
["bitfinex","SOLUSD",1644504019746,52.35072245,108.75,108.63,69.13335578]
["bitfinex","SOLUSD",1644504020446,52.60072245,108.75,108.63,69.13335578]
["bitfinex","SOLUSD",1644504020848,52.35072245,108.75,108.63,69.13335578]
["bitfinex","SOLUSD",1644504021046,52.35072245,108.75,108.63,11.25]
["bitfinex","SOLUSD",1644504021249,54.58194399,108.75,108.62,4.6]
["bitfinex","SOLUSD",1644504021448,83.60503631,108.75,108.6,11.25]
["bitfinex","SOLUSD",1644504021650,13.8104,108.7,108.58,11.25]
["bitfinex","SOLUSD",1644504021946,16.04162154,108.7,108.56,15.852]
["bitfinex","SOLUSD",1644504022147,41.96684585,108.69,108.57,38.48748511]
["bitfinex","SOLUSD",1644504022347,88.00774585,108.69,108.56,11.25]
["bitfinex","SOLUSD",1644504022547,88.00774585,108.69,108.55,60.0596]
["bitfinex","SOLUSD",1644504022548,2.23122154,108.68,108.52,4.602]
["bitfinex","SOLUSD",1644504022747,2.23122154,108.68,108.51,115.80218775]
["bitfinex","SOLUSD",1644504022748,29.6663,108.67,108.51,106.2215]
["bitfinex","SOLUSD",1644504022947,42.83939232,108.67,108.51,23.0174]
["bitfinex","SOLUSD",1644504023147,13.17309232,108.66,108.48,60.40255073]
["bitfinex","SOLUSD",1644504023347,46.0774,108.62,108.47,13.8225]
["bitfinex","SOLUSD",1644504023547,46.0774,108.62,108.45,114.3]
["bitfinex","SOLUSD",1644504023548,0.30593834,108.6,108.45,114.3]
["bitfinex","SOLUSD",1644504023753,13.8318,108.56,108.45,114.3]
["bitfinex","SOLUSD",1644504023950,15.858,108.55,108.45,114.3]
["bitfinex","SOLUSD",1644504024153,13.48122154,108.55,108.45,114.3]
["bitfinex","SOLUSD",1644504024353,57.27345846,108.53,108.45,40.86340846]
["bitfinex","SOLUSD",1644504024555,11.25,108.52,108.43,114.3]
["bitfinex","SOLUSD",1644504024753,4.72901554,108.51,108.43,114.3]
["bitfinex","SOLUSD",1644504024953,13.8362,108.49,108.43,114.3]
["bitfinex","SOLUSD",1644504025354,4.609,108.48,108.43,114.3]
["bitfinex","SOLUSD",1644504025554,2.23122154,108.48,108.35,9.62410498]
["bitfinex","SOLUSD",1644504025759,2.23122154,108.48,108.32,114.324]
["bitfinex","SOLUSD",1644504025760,4.611,108.47,108.33,4.635]
["bitfinex","SOLUSD",1644504025954,13.8415,108.44,108.34,0.024]
["bitfinex","SOLUSD",1644504026154,12.05460485,108.43,108.33,44.47065905]
["bitfinex","SOLUSD",1644504026357,16.66660485,108.43,108.33,44.47065905]
["bitfinex","SOLUSD",1644504026556,4.612,108.43,108.33,44.47065905]
["bitfinex","SOLUSD",1644504027160,4.613,108.46,108.33,44.47065905]
["bitfinex","SOLUSD",1644504027361,57.3898,108.45,108.34,0.024]
["bitfinex","SOLUSD",1644504027561,16.89128698,108.44,108.33,44.47065905]
["bitfinex","SOLUSD",1644504028162,30.73218698,108.44,108.33,44.47065905]
["bitfinex","SOLUSD",1644504028365,11.25,108.43,108.33,0.024]
["bitfinex","SOLUSD",1644504028561,0.31565317,108.41,108.33,0.024]
["bitfinex","SOLUSD",1644504028762,15.863,108.4,108.32,114.3]
["bitfinex","SOLUSD",1644504028961,36.83444229,108.4,108.32,114.3]
["bitfinex","SOLUSD",1644504029163,50.68004229,108.4,108.32,114.3]
["bitfinex","SOLUSD",1644504029364,2.23122154,108.39,108.28,0.024]
["bitfinex","SOLUSD",1644504029562,46.50548634,108.37,108.27,0.024]
["bitfinex","SOLUSD",1644504029764,0.31465959,108.33,108.25,0.024]
["bitfinex","SOLUSD",1644504029962,15.867,108.32,108.24,114.3]
["bitfinex","SOLUSD",1644504030163,18.09822154,108.32,108.24,114.3]
["bitfinex","SOLUSD",1644504030364,13.8624,108.31,108.22,0.024]
["bitfinex","SOLUSD",1644504030563,0.31707154,108.27,108.15,4.615]
["bitfinex","SOLUSD",1644504030764,11.25,108.27,108.16,0.024]
["bitfinex","SOLUSD",1644504031265,11.25,108.31,108.16,0.024]
["bitfinex","SOLUSD",1644504031464,11.25,108.32,108.18,41.67653013]
["bitfinex","SOLUSD",1644504031662,25.1097,108.32,108.18,41.67653013]
["bitfinex","SOLUSD",1644504032263,4.618,108.31,108.18,41.67653013]
["bitfinex","SOLUSD",1644504032466,11.25,108.3,108.11,15.868]
["bitfinex","SOLUSD",1644504032662,4.62,108.29,108.12,0.024]
["bitfinex","SOLUSD",1644504032865,25.115,108.28,108.12,0.024]
["bitfinex","SOLUSD",1644504033068,4.621,108.27,108.1,0.024]
["bitfinex","SOLUSD",1644504033263,11.25,108.26,108.1,4.645]
["bitfinex","SOLUSD",1644504033464,4.621,108.25,108.1,37.04560532]
["bitfinex","SOLUSD",1644504033662,11.25,108.24,108.1,36.74560532]
["bitfinex","SOLUSD",1644504033864,13.48122154,108.24,108.11,4.622]
["bitfinex","SOLUSD",1644504034064,4.622,108.23,108.12,38.44191287]
["bitfinex","SOLUSD",1644504034468,13.8738,108.21,108.09,114.3]
["bitfinex","SOLUSD",1644504034667,4.623,108.2,108.09,114.3]
["bitfinex","SOLUSD",1644504034867,11.25,108.19,108.09,114.3]
["bitfinex","SOLUSD",1644504035269,11.5,108.19,108.09,114.3]
["bitfinex","SOLUSD",1644504035467,11.5,108.19,108.1,47.43429972]
["bitfinex","SOLUSD",1644504036071,0.25,108.19,108.1,47.43429972]
["bitfinex","SOLUSD",1644504036271,11.25,108.22,108.1,47.43429972]
["bitfinex","SOLUSD",1644504036670,25.1225,108.22,108.1,47.43429972]
["bitfinex","SOLUSD",1644504036870,25.1225,108.22,108.1,47.68429972]
["bitfinex","SOLUSD",1644504037470,77.38990899,108.26,108.1,47.68429972]
["bitfinex","SOLUSD",1644504037471,4.622,108.3,108.12,37.95686582]
["bitfinex","SOLUSD",1644504037870,4.622,108.3,108.14,37.43671033]
["bitfinex","SOLUSD",1644504038069,21.89585275,108.34,108.14,37.43671033]
["bitfinex","SOLUSD",1644504038070,4.62,108.28,108.14,37.43671033]
["bitfinex","SOLUSD",1644504038270,25.4385,108.29,108.16,41.16329391]
["bitfinex","SOLUSD",1644504038470,11.25,108.29,108.18,40.54486907]
["bitfinex","SOLUSD",1644504038671,11.25,108.29,108.19,4.619]
["bitfinex","SOLUSD",1644504038871,6.85022154,108.28,108.13,4.619]
["bitfinex","SOLUSD",1644504039070,11.25,108.27,108.1,116.8268]
["bitfinex","SOLUSD",1644504039370,13.48122154,108.27,108.13,4.621]
["bitfinex","SOLUSD",1644504039570,11.25,108.27,108.13,6.2573221]
["bitfinex","SOLUSD",1644504039776,10.44958795,108.28,108.14,36.04892122]
["bitfinex","SOLUSD",1644504039972,10.44958795,108.28,108.15,4.62]
["bitfinex","SOLUSD",1644504040173,25.0421,108.3,108.16,38.13432538]
["bitfinex","SOLUSD",1644504040374,38.9047,108.3,108.17,4.619]
["bitfinex","SOLUSD",1644504040573,38.9047,108.3,108.18,47.58879416]
["bitfinex","SOLUSD",1644504040771,38.9047,108.3,108.18,47.83879416]
["bitfinex","SOLUSD",1644504040971,38.9047,108.3,108.18,47.58879416]
["bitfinex","SOLUSD",1644504041173,38.9047,108.3,108.18,49.22511626]
["bitfinex","SOLUSD",1644504041375,38.9047,108.3,108.18,55.22511626]
["bitfinex","SOLUSD",1644504041573,38.9047,108.3,108.18,53.58879416]
["bitfinex","SOLUSD",1644504041772,38.9047,108.3,108.19,4.619]
["bitfinex","SOLUSD",1644504041972,38.9047,108.3,108.2,42.28220308]
["bitfinex","SOLUSD",1644504042396,38.9047,108.3,108.19,4.869]
["bitfinex","SOLUSD",1644504042595,6.85022154,108.29,108.19,0.25]
["bitfinex","SOLUSD",1644504042796,6.85022154,108.29,108.18,0.25]
["bitfinex","SOLUSD",1644504042797,2.23122154,108.29,108.18,0.25]
["bitfinex","SOLUSD",1644504042994,27.6547,108.3,108.19,4.619]
["bitfinex","SOLUSD",1644504043395,27.9047,108.3,108.2,36.19851425]
["bitfinex","SOLUSD",1644504043694,27.9047,108.3,108.2,40.81651425]
["bitfinex","SOLUSD",1644504043994,13.8584,108.34,108.2,42.70283635]
["bitfinex","SOLUSD",1644504044197,15.868,108.35,108.2,42.70283635]
["bitfinex","SOLUSD",1644504044198,4.618,108.38,108.2,63.35466857]
["bitfinex","SOLUSD",1644504044398,4.617,108.39,108.22,36.79237568]
["bitfinex","SOLUSD",1644504044596,525.00929293,108.4,108.23,15.866]
["bitfinex","SOLUSD",1644504044798,543.47489293,108.4,108.24,44.91953485]
["bitfinex","SOLUSD",1644504045004,543.47489293,108.4,108.23,25.7023221]
["bitfinex","SOLUSD",1644504045005,554.72489293,108.4,108.23,18.8863221]
["bitfinex","SOLUSD",1644504045198,11.31195763,108.39,108.23,11.25]
["bitfinex","SOLUSD",1644504045397,4.616,108.38,108.19,15.866]
["bitfinex","SOLUSD",1644504045598,0.45,108.36,108.2,6.0]
["bitfinex","SOLUSD",1644504045896,0.30325097,108.37,108.19,53.04028701]
["bitfinex","SOLUSD",1644504045897,15.867,108.35,108.19,53.04028701]
["bitfinex","SOLUSD",1644504046097,13.8611,108.31,108.19,53.04028701]
["bitfinex","SOLUSD",1644504046298,4.618,108.3,108.19,48.42428701]
["bitfinex","SOLUSD",1644504046498,4.618,108.3,108.19,48.44828701]
["bitfinex","SOLUSD",1644504046898,4.868,108.3,108.19,0.024]
["bitfinex","SOLUSD",1644504047503,16.09412154,108.29,108.19,0.024]
["bitfinex","SOLUSD",1644504047700,15.869,108.28,108.17,0.024]
["bitfinex","SOLUSD",1644504047901,18.10022154,108.28,108.14,39.41242761]
["bitfinex","SOLUSD",1644504048102,11.25,108.28,108.15,4.644]
["bitfinex","SOLUSD",1644504048301,4.62,108.27,108.16,46.76761901]
["bitfinex","SOLUSD",1644504048500,18.4851,108.27,108.16,46.76761901]
["bitfinex","SOLUSD",1644504048902,29.7351,108.27,108.15,0.024]
["bitfinex","SOLUSD",1644504049103,29.7351,108.27,108.13,0.024]
["bitfinex","SOLUSD",1644504049304,42.70372493,108.27,108.13,0.024]
["bitfinex","SOLUSD",1644504049505,52.43677213,108.27,108.13,0.024]
["bitfinex","SOLUSD",1644504049805,52.43677213,108.27,108.13,35.62429056]
["bitfinex","SOLUSD",1644504050006,29.7351,108.27,108.14,0.024]
["bitfinex","SOLUSD",1644504050204,25.1151,108.27,108.15,4.62]
["bitfinex","SOLUSD",1644504050406,25.1151,108.27,108.16,42.40950463]
["bitfinex","SOLUSD",1644504050804,25.1151,108.27,108.16,48.65950463]
["bitfinex","SOLUSD",1644504051005,25.1151,108.27,108.16,42.40950463]
["bitfinex","SOLUSD",1644504051204,25.1151,108.27,108.15,4.644]
["bitfinex","SOLUSD",1644504051407,4.62,108.26,108.15,4.894]
["bitfinex","SOLUSD",1644504051604,13.8679,108.25,108.15,4.894]
["bitfinex","SOLUSD",1644504051806,4.621,108.24,108.15,4.87]
["bitfinex","SOLUSD",1644504052005,13.8679,108.25,108.15,4.87]
["bitfinex","SOLUSD",1644504052006,18.4889,108.25,108.15,4.87]
["bitfinex","SOLUSD",1644504052206,29.7389,108.25,108.15,4.87]
["bitfinex","SOLUSD",1644504052407,29.7389,108.25,108.15,0.25]
["bitfinex","SOLUSD",1644504052805,29.7389,108.25,108.14,47.02977344]
["bitfinex","SOLUSD",1644504053010,11.25,108.25,108.14,47.02977344]
["bitfinex","SOLUSD",1644504053206,11.25,108.25,108.14,54.6621816]
["bitfinex","SOLUSD",1644504053407,13.5888,108.27,108.15,4.621]
["bitfinex","SOLUSD",1644504053611,4.62,108.26,108.16,44.96452557]
["bitfinex","SOLUSD",1644504053807,4.62,108.26,108.16,45.21452557]
["bitfinex","SOLUSD",1644504054008,4.62,108.26,108.16,0.25]
["bitfinex","SOLUSD",1644504054209,18.7353,108.26,108.15,0.024]
["bitfinex","SOLUSD",1644504054407,18.7353,108.26,108.14,0.274]
["bitfinex","SOLUSD",1644504055808,18.7353,108.26,108.14,1.65126698]
["bitfinex","SOLUSD",1644504056107,18.7353,108.26,108.15,45.7186641]
["bitfinex","SOLUSD",1644504056311,14.1153,108.26,108.15,45.9926641]
["bitfinex","SOLUSD",1644504056510,13.8653,108.26,108.15,45.9926641]
["bitfinex","SOLUSD",1644504056710,13.8623,108.29,108.16,98.36]
["bitfinex","SOLUSD",1644504056910,4.62,108.34,108.17,41.19873652]
["bitfinex","SOLUSD",1644504057108,12.97154509,108.34,108.18,4.642]
["bitfinex","SOLUSD",1644504057309,12.97154509,108.34,108.19,42.27327339]
["bitfinex","SOLUSD",1644504057510,4.618,108.33,108.2,0.024]
["bitfinex","SOLUSD",1644504057712,13.8582,108.32,108.2,0.024]
["bitfinex","SOLUSD",1644504057912,4.618,108.31,108.2,0.024]
["bitfinex","SOLUSD",1644504058110,13.8582,108.32,108.2,4.618]
["bitfinex","SOLUSD",1644504058111,12.97154509,108.32,108.2,4.618]
["bitfinex","SOLUSD",1644504058311,46.1953,108.34,108.21,35.60913992]
["bitfinex","SOLUSD",1644504058512,4.617,108.35,108.21,40.25013992]
["bitfinex","SOLUSD",1644504058711,42.47739151,108.36,108.22,0.024]
["bitfinex","SOLUSD",1644504058910,13.8566,108.33,108.23,4.617]
["bitfinex","SOLUSD",1644504059113,13.8566,108.33,108.24,37.89171561]
["bitfinex","SOLUSD",1644504059314,13.8566,108.33,108.24,0.25]
["bitfinex","SOLUSD",1644504059513,23.69162099,108.33,108.23,4.641]
["bitfinex","SOLUSD",1644504059813,31.22172566,108.33,108.23,4.617]
["bitfinex","SOLUSD",1644504060012,31.22172566,108.33,108.22,0.024]
["bitfinex","SOLUSD",1644504060912,45.36482566,108.33,108.22,0.024]
["bitfinex","SOLUSD",1644504061113,28.2497,108.33,108.22,0.024]
["bitfinex","SOLUSD",1644504061314,28.2497,108.33,108.23,48.13215575]
["bitfinex","SOLUSD",1644504061515,13.8587,108.31,108.22,0.024]
["bitfinex","SOLUSD",1644504061714,4.618,108.3,108.2,1.29124473]
["bitfinex","SOLUSD",1644504061914,11.25,108.29,108.18,1.29124473]
["bitfinex","SOLUSD",1644504062118,4.619,108.28,108.17,0.024]
["bitfinex","SOLUSD",1644504062317,11.25,108.27,108.17,0.024]
["bitfinex","SOLUSD",1644504062516,4.62,108.26,108.17,47.11252606]
["bitfinex","SOLUSD",1644504062717,13.8682,108.24,108.17,47.08852606]
["bitfinex","SOLUSD",1644504062926,11.25,108.26,108.17,47.08852606]
["bitfinex","SOLUSD",1644504063115,11.25,108.26,108.14,1.29124473]
["bitfinex","SOLUSD",1644504063316,4.62,108.25,108.14,1.29124473]
["bitfinex","SOLUSD",1644504063914,13.8668,108.24,108.14,1.29124473]
["bitfinex","SOLUSD",1644504064116,50.8491,108.25,108.15,37.82289254]
["bitfinex","SOLUSD",1644504064117,4.621,108.23,108.15,37.82289254]
["bitfinex","SOLUSD",1644504064317,4.621,108.24,108.15,37.82289254]
["bitfinex","SOLUSD",1644504064717,46.2291,108.25,108.15,37.82289254]
["bitfinex","SOLUSD",1644504064918,13.8688,108.23,108.15,0.25]
["bitfinex","SOLUSD",1644504065121,13.8688,108.23,108.13,1.29124473]
["bitfinex","SOLUSD",1644504065321,13.8688,108.23,108.13,1.26724473]
["bitfinex","SOLUSD",1644504065519,4.621,108.22,108.13,1.26724473]
["bitfinex","SOLUSD",1644504065720,46.2451,108.21,108.13,1.26724473]
["bitfinex","SOLUSD",1644504065919,4.622,108.2,108.13,42.91138891]
["bitfinex","SOLUSD",1644504066119,13.8736,108.2,108.13,42.91138891]
["bitfinex","SOLUSD",1644504066318,13.8736,108.2,108.13,41.64414418]
["bitfinex","SOLUSD",1644504066919,14.1236,108.2,108.13,41.64414418]
["bitfinex","SOLUSD",1644504067321,13.8685,108.22,108.13,41.64414418]
["bitfinex","SOLUSD",1644504067523,13.8685,108.22,108.13,42.91138891]
["bitfinex","SOLUSD",1644504067721,13.8685,108.22,108.13,41.64414418]
["bitfinex","SOLUSD",1644504067923,13.8685,108.22,108.13,42.91138891]
["bitfinex","SOLUSD",1644504068344,18.4905,108.22,108.13,41.64414418]
["bitfinex","SOLUSD",1644504069522,18.4905,108.22,108.12,1.29124473]
["bitfinex","SOLUSD",1644504069723,18.4905,108.22,108.12,1.26724473]
["bitfinex","SOLUSD",1644504069924,18.4905,108.22,108.11,1.29124473]
["bitfinex","SOLUSD",1644504070126,13.8685,108.22,108.11,1.29124473]
["bitfinex","SOLUSD",1644504070327,13.8685,108.22,108.12,5.88924473]
["bitfinex","SOLUSD",1644504070531,13.8685,108.22,108.13,49.28460694]
["bitfinex","SOLUSD",1644504070924,13.8685,108.22,108.13,49.53460694]
["bitfinex","SOLUSD",1644504071525,13.8685,108.22,108.13,49.28460694]
["bitfinex","SOLUSD",1644504071727,13.8685,108.22,108.12,4.646]
["bitfinex","SOLUSD",1644504071926,13.8685,108.22,108.11,1.29124473]
["bitfinex","SOLUSD",1644504072131,25.1185,108.22,108.11,1.54124473]
["bitfinex","SOLUSD",1644504072328,25.3685,108.22,108.11,1.54124473]
["bitfinex","SOLUSD",1644504072527,25.1185,108.22,108.11,0.274]
["bitfinex","SOLUSD",1644504072728,25.1185,108.22,108.12,47.20410206]
["bitfinex","SOLUSD",1644504072927,13.8685,108.22,108.12,47.20410206]
["bitfinex","SOLUSD",1644504073130,13.8685,108.22,108.14,44.06968987]
["bitfinex","SOLUSD",1644504073327,13.8685,108.22,108.14,48.94068987]
["bitfinex","SOLUSD",1644504073628,13.8685,108.22,108.14,50.2079346]
["bitfinex","SOLUSD",1644504073825,13.8685,108.22,108.14,45.5869346]
["bitfinex","SOLUSD",1644504074427,13.8685,108.22,108.14,1.26724473]
["bitfinex","SOLUSD",1644504074829,13.8685,108.22,108.13,5.88824473]
["bitfinex","SOLUSD",1644504075027,13.8685,108.22,108.12,1.29124473]
["bitfinex","SOLUSD",1644504075229,14.1185,108.22,108.12,1.26724473]
["bitfinex","SOLUSD",1644504075429,4.622,108.21,108.12,1.26724473]
["bitfinex","SOLUSD",1644504075632,13.8725,108.19,108.11,1.29124473]
["bitfinex","SOLUSD",1644504075852,13.8725,108.19,108.1,1.26724473]
["bitfinex","SOLUSD",1644504076550,13.8725,108.19,108.11,47.73713169]
["bitfinex","SOLUSD",1644504077050,13.8725,108.19,108.12,1.26724473]
["bitfinex","SOLUSD",1644504077250,13.8725,108.19,108.13,39.1614518]
["bitfinex","SOLUSD",1644504077653,13.8725,108.19,108.13,39.4114518]
["bitfinex","SOLUSD",1644504077851,4.622,108.21,108.14,132.0]
["bitfinex","SOLUSD",1644504078051,15.871,108.25,108.15,35.25422342]
["bitfinex","SOLUSD",1644504078253,14.1806,108.27,108.15,40.12422342]
["bitfinex","SOLUSD",1644504078450,14.1806,108.27,108.15,41.39146815]
["bitfinex","SOLUSD",1644504078651,4.62,108.26,108.15,36.79546815]
["bitfinex","SOLUSD",1644504079252,13.8639,108.25,108.15,35.27822342]
["bitfinex","SOLUSD",1644504079551,4.621,108.24,108.14,0.024]
["bitfinex","SOLUSD",1644504079753,2.23122154,108.24,108.12,1.26724473]
["bitfinex","SOLUSD",1644504079952,15.45142141,108.27,108.13,0.024]
["bitfinex","SOLUSD",1644504079953,31.32242141,108.27,108.13,0.024]
["bitfinex","SOLUSD",1644504080152,25.4306,108.27,108.14,4.621]
["bitfinex","SOLUSD",1644504080352,13.8667,108.23,108.15,44.03267317]
["bitfinex","SOLUSD",1644504082756,13.8667,108.23,108.15,44.28267317]
["bitfinex","SOLUSD",1644504083555,14.1167,108.23,108.15,44.28267317]
["bitfinex","SOLUSD",1644504084057,14.1167,108.23,108.15,45.2999179]
["bitfinex","SOLUSD",1644504084256,14.1167,108.23,108.15,44.03267317]
["bitfinex","SOLUSD",1644504084655,13.8667,108.23,108.15,44.03267317]
["bitfinex","SOLUSD",1644504085055,13.8667,108.23,108.15,44.28267317]
["bitfinex","SOLUSD",1644504085260,13.8667,108.23,108.15,45.5499179]
["bitfinex","SOLUSD",1644504085458,13.8667,108.23,108.15,51.5499179]
["bitfinex","SOLUSD",1644504085659,13.8667,108.23,108.15,45.5499179]
["bitfinex","SOLUSD",1644504086359,12.3667,108.23,108.15,45.5499179]
["bitfinex","SOLUSD",1644504086758,12.3667,108.23,108.17,39.28983868]
["bitfinex","SOLUSD",1644504087159,12.3667,108.23,108.17,39.53983868]
["bitfinex","SOLUSD",1644504087359,70.76742141,108.3,108.18,4.621]
["bitfinex","SOLUSD",1644504087562,23.2935,108.3,108.19,41.26970888]
["bitfinex","SOLUSD",1644504087761,23.2935,108.3,108.19,60.03695361]
["bitfinex","SOLUSD",1644504088261,13.619,108.32,108.2,1.26724473]
["bitfinex","SOLUSD",1644504088464,13.8582,108.29,108.21,37.06349002]
["bitfinex","SOLUSD",1644504088664,13.8582,108.29,108.2,0.25]
["bitfinex","SOLUSD",1644504088863,14.1082,108.29,108.2,0.25]
["bitfinex","SOLUSD",1644504089163,14.1082,108.29,108.19,0.024]
["bitfinex","SOLUSD",1644504089365,14.1082,108.29,108.17,12.54124473]
["bitfinex","SOLUSD",1644504089565,4.619,108.28,108.17,38.5442132]
["bitfinex","SOLUSD",1644504089767,13.8632,108.25,108.17,37.27696847]
["bitfinex","SOLUSD",1644504089966,13.8632,108.25,108.17,37.25296847]
["bitfinex","SOLUSD",1644504090367,13.8632,108.25,108.17,0.25]
["bitfinex","SOLUSD",1644504090767,13.8632,108.25,108.16,1.51724473]
["bitfinex","SOLUSD",1644504090971,13.8632,108.25,108.16,7.51724473]
["bitfinex","SOLUSD",1644504091371,0.25,108.29,108.17,53.79427234]
["bitfinex","SOLUSD",1644504091573,1.27082141,108.3,108.17,53.81827234]
["bitfinex","SOLUSD",1644504091869,46.2031,108.29,108.18,1.29124473]
["bitfinex","SOLUSD",1644504092071,4.619,108.28,108.19,37.34397848]
["bitfinex","SOLUSD",1644504092269,50.8221,108.29,108.18,0.024]
["bitfinex","SOLUSD",1644504092468,46.2031,108.29,108.17,0.274]
["bitfinex","SOLUSD",1644504092669,4.619,108.28,108.17,0.274]
["bitfinex","SOLUSD",1644504092869,4.619,108.28,108.17,0.024]
["bitfinex","SOLUSD",1644504093069,4.869,108.28,108.16,1.54124473]
["bitfinex","SOLUSD",1644504093269,0.25,108.28,108.17,41.31574388]
["bitfinex","SOLUSD",1644504093471,0.25,108.28,108.17,41.33974388]
["bitfinex","SOLUSD",1644504093671,63.48953596,108.29,108.17,41.58974388]
["bitfinex","SOLUSD",1644504093872,18.4787,108.28,108.17,41.58974388]
["bitfinex","SOLUSD",1644504094472,18.4787,108.28,108.17,0.274]
["bitfinex","SOLUSD",1644504094673,32.84179521,108.28,108.17,0.024]
["bitfinex","SOLUSD",1644504094873,47.01513596,108.28,108.16,0.024]
["bitfinex","SOLUSD",1644504095773,13.8681,108.24,108.16,0.024]
["bitfinex","SOLUSD",1644504095978,4.621,108.23,108.14,1.29124473]
["bitfinex","SOLUSD",1644504096274,18.24683609,108.23,108.13,4.643]
["bitfinex","SOLUSD",1644504096472,20.63661455,108.22,108.13,4.619]
["bitfinex","SOLUSD",1644504096672,29.49683609,108.22,108.13,4.619]
["bitfinex","SOLUSD",1644504096874,13.8706,108.21,108.13,44.09731475]
["bitfinex","SOLUSD",1644504097073,18.4926,108.21,108.13,44.09731475]
["bitfinex","SOLUSD",1644504097275,13.8706,108.21,108.13,44.34731475]
["bitfinex","SOLUSD",1644504097676,13.8706,108.21,108.13,45.61455948]
["bitfinex","SOLUSD",1644504098074,13.8706,108.21,108.13,40.99555948]
["bitfinex","SOLUSD",1644504098274,13.8706,108.21,108.13,40.74555948]
["bitfinex","SOLUSD",1644504098577,13.8706,108.21,108.13,39.47831475]
["bitfinex","SOLUSD",1644504098774,13.8706,108.21,108.13,40.99555948]
["bitfinex","SOLUSD",1644504099074,13.8706,108.21,108.13,39.47831475]
["bitfinex","SOLUSD",1644504100078,14.1206,108.21,108.13,39.47831475]
["bitfinex","SOLUSD",1644504103002,14.1206,108.21,108.13,39.72831475]
["bitfinex","SOLUSD",1644504103200,13.8706,108.21,108.13,39.72831475]
["bitfinex","SOLUSD",1644504103401,13.8706,108.21,108.13,39.47831475]
["bitfinex","SOLUSD",1644504103603,13.8706,108.21,108.13,39.72831475]
["bitfinex","SOLUSD",1644504103801,13.8706,108.21,108.13,40.99555948]
["bitfinex","SOLUSD",1644504104401,13.8706,108.21,108.14,4.622]
["bitfinex","SOLUSD",1644504104602,13.8706,108.21,108.15,39.20951862]
["bitfinex","SOLUSD",1644504104801,13.8706,108.21,108.15,39.45951862]
["bitfinex","SOLUSD",1644504105201,13.8706,108.21,108.15,39.20951862]
["bitfinex","SOLUSD",1644504105401,13.8706,108.21,108.15,39.45951862]
["bitfinex","SOLUSD",1644504107603,13.8706,108.21,108.13,5.88824473]
["bitfinex","SOLUSD",1644504108004,13.8706,108.21,108.13,4.621]
["bitfinex","SOLUSD",1644504108206,13.8706,108.21,108.11,1.29124473]
["bitfinex","SOLUSD",1644504108405,14.1206,108.21,108.11,1.29124473]
["bitfinex","SOLUSD",1644504108606,14.1206,108.21,108.12,43.89880948]
["bitfinex","SOLUSD",1644504109205,14.1206,108.21,108.12,45.41605421]
["bitfinex","SOLUSD",1644504110010,13.8706,108.21,108.12,44.14880948]
["bitfinex","SOLUSD",1644504110411,13.8706,108.21,108.12,45.41605421]
["bitfinex","SOLUSD",1644504110610,13.8706,108.21,108.12,44.14880948]
["bitfinex","SOLUSD",1644504111213,13.8706,108.21,108.12,43.89880948]
["bitfinex","SOLUSD",1644504111415,14.1206,108.21,108.12,43.89880948]
["bitfinex","SOLUSD",1644504111612,14.1206,108.21,108.12,44.14880948]
["bitfinex","SOLUSD",1644504111811,14.1206,108.21,108.12,43.89880948]
["bitfinex","SOLUSD",1644504113012,13.8706,108.21,108.12,55.14880948]
["bitfinex","SOLUSD",1644504113212,13.8706,108.21,108.12,56.41605421]
["bitfinex","SOLUSD",1644504113814,13.8706,108.21,108.12,56.66605421]
["bitfinex","SOLUSD",1644504114318,13.8706,108.21,108.12,62.66605421]
["bitfinex","SOLUSD",1644504114517,13.8706,108.21,108.12,61.28805421]
["bitfinex","SOLUSD",1644504114719,13.8706,108.21,108.12,37.25754473]
["bitfinex","SOLUSD",1644504114918,4.622,108.2,108.12,5.88924473]
["bitfinex","SOLUSD",1644504115123,13.8741,108.18,108.12,4.622]
["bitfinex","SOLUSD",1644504115525,18.4971,108.18,108.12,4.622]
["bitfinex","SOLUSD",1644504115725,16.10532154,108.18,108.12,4.622]
["bitfinex","SOLUSD",1644504115921,16.35532154,108.18,108.12,4.622]
["bitfinex","SOLUSD",1644504116122,16.35532154,108.18,108.13,46.77085817]
["bitfinex","SOLUSD",1644504116322,14.1241,108.18,108.1,0.024]
["bitfinex","SOLUSD",1644504116722,14.1241,108.18,108.08,1.51724473]
["bitfinex","SOLUSD",1644504116924,13.8741,108.18,108.09,15.13954473]
["bitfinex","SOLUSD",1644504117322,13.8741,108.18,108.1,37.28158329]
["bitfinex","SOLUSD",1644504117523,13.8741,108.18,108.09,15.38954473]
["bitfinex","SOLUSD",1644504117524,13.8741,108.18,108.09,1.26724473]
["bitfinex","SOLUSD",1644504117721,4.623,108.17,108.08,0.024]
["bitfinex","SOLUSD",1644504117922,13.8779,108.15,108.06,112.23184473]
["bitfinex","SOLUSD",1644504118122,18.5029,108.15,108.06,25.20114473]
["bitfinex","SOLUSD",1644504118722,18.5029,108.15,108.05,1.29124473]
["bitfinex","SOLUSD",1644504118723,2.5436366,108.14,108.05,1.29124473]
["bitfinex","SOLUSD",1644504118922,13.8831,108.12,108.05,0.024]
["bitfinex","SOLUSD",1644504119122,13.8831,108.12,108.03,1.29124473]
["bitfinex","SOLUSD",1644504119323,13.8831,108.12,108.03,1.26724473]
["bitfinex","SOLUSD",1644504119722,13.8831,108.12,108.04,36.99138367]
["bitfinex","SOLUSD",1644504120326,13.8831,108.12,108.04,38.2586284]
["bitfinex","SOLUSD",1644504120528,13.8831,108.12,108.05,1.26724473]
["bitfinex","SOLUSD",1644504120725,13.8831,108.12,108.06,47.57031166]
["bitfinex","SOLUSD",1644504121127,13.8831,108.12,108.06,47.82031166]
["bitfinex","SOLUSD",1644504121528,50.8745,108.17,108.06,47.82031166]
["bitfinex","SOLUSD",1644504121728,46.2495,108.17,108.06,55.44735909]
["bitfinex","SOLUSD",1644504121928,46.2495,108.17,108.08,36.00044925]
["bitfinex","SOLUSD",1644504122431,11.25,108.2,108.08,37.51769398]
["bitfinex","SOLUSD",1644504122630,11.25,108.2,108.08,37.54169398]
["bitfinex","SOLUSD",1644504122830,13.8735,108.17,108.08,37.54169398]
["bitfinex","SOLUSD",1644504123630,13.8735,108.17,108.08,1.54124473]
["bitfinex","SOLUSD",1644504123833,16.10472154,108.17,108.08,0.024]
["bitfinex","SOLUSD",1644504124032,15.874,108.16,108.06,1.29124473]
["bitfinex","SOLUSD",1644504124331,15.874,108.16,108.02,34.1003]
["bitfinex","SOLUSD",1644504124332,13.8801,108.13,108.05,0.024]
["bitfinex","SOLUSD",1644504124539,18.5051,108.13,108.04,36.56661778]
["bitfinex","SOLUSD",1644504124734,18.5051,108.13,108.03,1.29124473]
["bitfinex","SOLUSD",1644504124931,2.23122154,108.12,108.03,1.26724473]
["bitfinex","SOLUSD",1644504125131,4.626,108.11,108.03,1.29124473]
["bitfinex","SOLUSD",1644504125332,13.8861,108.1,108.01,1.29124473]
["bitfinex","SOLUSD",1644504125532,13.8861,108.1,108.01,1.54124473]
["bitfinex","SOLUSD",1644504125731,13.8861,108.1,108.02,41.32697868]
["bitfinex","SOLUSD",1644504125934,13.8861,108.1,108.02,42.59422341]
["bitfinex","SOLUSD",1644504126133,13.8861,108.1,108.02,41.32697868]
["bitfinex","SOLUSD",1644504126334,13.8861,108.1,108.01,1.54124473]
["bitfinex","SOLUSD",1644504126734,13.8861,108.1,108.01,1.29124473]
["bitfinex","SOLUSD",1644504126939,16.11732154,108.1,108.0,1.29124473]
["bitfinex","SOLUSD",1644504127136,20.74432154,108.1,108.0,0.024]
["bitfinex","SOLUSD",1644504127337,20.74432154,108.1,108.0,41.49497902]
["bitfinex","SOLUSD",1644504127535,18.5131,108.1,108.0,39.99497902]
["bitfinex","SOLUSD",1644504127736,18.5131,108.1,108.0,40.01897902]
["bitfinex","SOLUSD",1644504128236,20.74432154,108.1,108.0,0.024]
["bitfinex","SOLUSD",1644504128466,13.8861,108.1,108.0,0.024]
["bitfinex","SOLUSD",1644504128659,4.627,108.09,108.0,0.024]
["bitfinex","SOLUSD",1644504128859,13.8902,108.07,108.0,0.024]
["bitfinex","SOLUSD",1644504129060,18.5182,108.07,107.98,23.5475]
["bitfinex","SOLUSD",1644504129260,13.8902,108.07,107.98,75.28604132]
["bitfinex","SOLUSD",1644504129759,13.8902,108.07,107.98,51.73854132]
["bitfinex","SOLUSD",1644504130161,14.1402,108.07,107.98,6.0]
["bitfinex","SOLUSD",1644504130359,4.628,108.06,107.97,0.024]
["bitfinex","SOLUSD",1644504130561,13.8924,108.04,107.97,0.024]
["bitfinex","SOLUSD",1644504130762,13.8924,108.04,107.95,0.024]
["bitfinex","SOLUSD",1644504130960,13.8924,108.04,107.94,37.51829216]
["bitfinex","SOLUSD",1644504131160,13.8924,108.04,107.94,1.29124473]
["bitfinex","SOLUSD",1644504131360,13.8924,108.04,107.94,0.024]
["bitfinex","SOLUSD",1644504131361,19.8924,108.04,107.94,0.024]
["bitfinex","SOLUSD",1644504131560,13.8958,108.01,107.94,0.024]
["bitfinex","SOLUSD",1644504131760,13.8958,108.01,107.93,62.39010452]
["bitfinex","SOLUSD",1644504132563,13.8958,108.01,107.93,74.28734925]
["bitfinex","SOLUSD",1644504132768,13.8958,108.01,107.93,73.02010452]
["bitfinex","SOLUSD",1644504132962,13.8958,108.01,107.93,68.39010452]
["bitfinex","SOLUSD",1644504133161,13.8958,108.01,107.93,45.70890452]
["bitfinex","SOLUSD",1644504133463,13.8958,108.01,107.93,6.0]
["bitfinex","SOLUSD",1644504133662,25.1458,108.01,107.92,0.024]
["bitfinex","SOLUSD",1644504133863,6.86222154,108.0,107.91,0.024]
["bitfinex","SOLUSD",1644504134064,13.9029,107.98,107.9,0.82568839]
["bitfinex","SOLUSD",1644504134461,13.9029,107.98,107.9,38.35551651]
["bitfinex","SOLUSD",1644504134862,19.9029,107.98,107.9,38.35551651]
["bitfinex","SOLUSD",1644504135067,19.9029,107.98,107.9,0.82568839]
["bitfinex","SOLUSD",1644504135265,22.13412154,107.98,107.9,0.82568839]
["bitfinex","SOLUSD",1644504135465,4.632,107.97,107.9,0.82568839]
["bitfinex","SOLUSD",1644504135665,13.9068,107.95,107.9,0.82568839]
["bitfinex","SOLUSD",1644504136063,13.9068,107.95,107.9,8.839e-05]
["bitfinex","SOLUSD",1644504136266,16.13802154,107.95,107.9,8.839e-05]
["bitfinex","SOLUSD",1644504136464,4.632,107.94,107.9,8.839e-05]
["bitfinex","SOLUSD",1644504136670,4.632,107.95,107.9,8.839e-05]
["bitfinex","SOLUSD",1644504136866,13.9068,107.93,107.9,8.839e-05]
["bitfinex","SOLUSD",1644504137065,6.0,107.98,107.9,8.839e-05]
["bitfinex","SOLUSD",1644504137265,46.3426,107.97,107.9,8.839e-05]
["bitfinex","SOLUSD",1644504137666,2.23122154,107.97,107.9,8.839e-05]
["bitfinex","SOLUSD",1644504138063,13.9026,107.95,107.9,8.839e-05]
["bitfinex","SOLUSD",1644504138964,6.0,107.98,107.9,8.839e-05]
["bitfinex","SOLUSD",1644504139264,13.8998,107.97,107.9,8.839e-05]
["bitfinex","SOLUSD",1644504139672,6.0,107.97,107.9,8.839e-05]
["bitfinex","SOLUSD",1644504139967,13.251,108.01,107.92,38.75578354]
["bitfinex","SOLUSD",1644504140168,6.0,107.97,107.92,38.75578354]
["bitfinex","SOLUSD",1644504140368,14.619,108.01,107.92,39.00578354]
["bitfinex","SOLUSD",1644504140568,14.619,108.01,107.93,4.631]
["bitfinex","SOLUSD",1644504140766,14.619,108.01,107.94,37.93860392]
["bitfinex","SOLUSD",1644504141165,14.619,108.01,107.94,38.18860392]
["bitfinex","SOLUSD",1644504141966,14.869,108.01,107.94,38.18860392]
["bitfinex","SOLUSD",1644504142370,14.869,108.01,107.94,37.93860392]
["bitfinex","SOLUSD",1644504142870,28.7639,108.01,107.92,0.024]
["bitfinex","SOLUSD",1644504143072,4.631,108.0,107.91,4.63]
["bitfinex","SOLUSD",1644504143470,15.881,108.0,107.91,4.63]
["bitfinex","SOLUSD",1644504143671,18.11222154,108.0,107.91,4.63]
["bitfinex","SOLUSD",1644504143872,15.881,108.0,107.91,4.63]
["bitfinex","SOLUSD",1644504144669,4.631,108.0,107.92,44.59869864]
["bitfinex","SOLUSD",1644504144872,13.8986,107.98,107.9,0.02408839]
["bitfinex","SOLUSD",1644504145071,18.5306,107.98,107.9,8.839e-05]
["bitfinex","SOLUSD",1644504145675,20.76182154,107.98,107.9,8.839e-05]
["bitfinex","SOLUSD",1644504145873,32.01182154,107.98,107.9,8.839e-05]
["bitfinex","SOLUSD",1644504146074,30.17184354,107.98,107.9,8.839e-05]
["bitfinex","SOLUSD",1644504146671,27.940622,107.98,107.9,8.839e-05]
["bitfinex","SOLUSD",1644504146874,42.108122,107.98,107.9,8.839e-05]
["bitfinex","SOLUSD",1644504147073,47.608122,107.98,107.9,8.839e-05]
["bitfinex","SOLUSD",1644504147274,33.440622,107.98,107.9,8.839e-05]
["bitfinex","SOLUSD",1644504148377,28.808622,107.98,107.9,8.839e-05]
["bitfinex","SOLUSD",1644504148578,11.558622,107.98,107.9,8.839e-05]
["bitfinex","SOLUSD",1644504148779,13.8963,108.0,107.9,8.839e-05]
["bitfinex","SOLUSD",1644504148981,13.8963,108.0,107.91,39.20616923]
["bitfinex","SOLUSD",1644504149180,13.8963,108.0,107.91,39.23016923]
["bitfinex","SOLUSD",1644504149380,13.6807,108.04,107.91,44.08716923]
["bitfinex","SOLUSD",1644504149578,13.6807,108.04,107.92,0.024]
["bitfinex","SOLUSD",1644504149779,13.895,108.01,107.92,13.9174]
["bitfinex","SOLUSD",1644504149982,19.811,108.06,107.93,4.631]
["bitfinex","SOLUSD",1644504150179,19.811,108.06,107.94,37.83810977]
["bitfinex","SOLUSD",1644504150180,22.5421,108.06,107.94,37.83810977]
["bitfinex","SOLUSD",1644504150380,22.5421,108.06,107.95,4.628]
["bitfinex","SOLUSD",1644504150683,22.5421,108.06,107.95,10.664]
["bitfinex","SOLUSD",1644504150883,13.8931,108.03,107.96,0.024]
["bitfinex","SOLUSD",1644504151179,13.8931,108.03,107.94,0.024]
["bitfinex","SOLUSD",1644504151779,14.1431,108.03,107.94,0.024]
["bitfinex","SOLUSD",1644504151979,13.8931,108.03,107.94,0.024]
["bitfinex","SOLUSD",1644504152381,19.8931,108.03,107.94,0.024]
["bitfinex","SOLUSD",1644504152780,6.0,108.03,107.94,0.024]
["bitfinex","SOLUSD",1644504152981,13.8905,108.05,107.94,0.024]
["bitfinex","SOLUSD",1644504153184,22.5421,108.06,107.94,1.64614129]
["bitfinex","SOLUSD",1644504153380,22.5421,108.06,107.95,39.14305608]
["bitfinex","SOLUSD",1644504153582,22.5421,108.06,107.96,0.024]
["bitfinex","SOLUSD",1644504153780,22.5421,108.06,107.97,4.628]
["bitfinex","SOLUSD",1644504153982,22.5421,108.06,107.98,48.59890197]
["bitfinex","SOLUSD",1644504154380,22.5421,108.06,107.98,54.84890197]
["bitfinex","SOLUSD",1644504154583,22.5421,108.06,107.98,48.84890197]
["bitfinex","SOLUSD",1644504154983,22.5421,108.06,107.98,54.84890197]
["bitfinex","SOLUSD",1644504155184,22.5421,108.06,107.98,48.84890197]
["bitfinex","SOLUSD",1644504155382,22.7921,108.06,107.98,0.25]
["bitfinex","SOLUSD",1644504155784,22.7921,108.06,107.97,0.024]
["bitfinex","SOLUSD",1644504155982,22.7921,108.06,107.96,20.1377]
["bitfinex","SOLUSD",1644504156181,22.7921,108.06,107.96,14.1377]
["bitfinex","SOLUSD",1644504156381,22.7921,108.06,107.96,56.55532229]
["bitfinex","SOLUSD",1644504156791,36.6807,108.06,107.97,4.628]
["bitfinex","SOLUSD",1644504156988,28.1197,108.06,107.98,40.56701386]
["bitfinex","SOLUSD",1644504157385,28.1197,108.06,107.98,40.81701386]
["bitfinex","SOLUSD",1644504157587,5.89882141,108.11,107.98,134.55701386]
["bitfinex","SOLUSD",1644504157786,13.8839,108.1,108.0,39.62646447]
["bitfinex","SOLUSD",1644504158185,19.8839,108.1,108.0,59.78346447]
["bitfinex","SOLUSD",1644504158989,6.0,108.1,108.0,61.40560576]
["bitfinex","SOLUSD",1644504159188,13.8815,108.12,108.02,62.14992206]
["bitfinex","SOLUSD",1644504159389,13.8815,108.12,108.02,68.39992206]
["bitfinex","SOLUSD",1644504159586,13.8815,108.12,108.02,62.39992206]
["bitfinex","SOLUSD",1644504159986,13.8815,108.12,108.02,68.39992206]
["bitfinex","SOLUSD",1644504160187,13.8815,108.12,108.02,62.39992206]
["bitfinex","SOLUSD",1644504160389,13.8815,108.12,108.02,68.39992206]
["bitfinex","SOLUSD",1644504160588,13.8815,108.12,108.02,62.39992206]
["bitfinex","SOLUSD",1644504160789,13.8815,108.12,108.02,68.39992206]
["bitfinex","SOLUSD",1644504160994,13.8815,108.12,108.02,68.14992206]
["bitfinex","SOLUSD",1644504161191,19.8815,108.12,108.02,68.14992206]
["bitfinex","SOLUSD",1644504162216,20.1315,108.12,108.02,68.14992206]
["bitfinex","SOLUSD",1644504162417,20.1315,108.12,108.02,68.39992206]
["bitfinex","SOLUSD",1644504163419,19.8815,108.12,108.02,68.39992206]
["bitfinex","SOLUSD",1644504163619,6.0,108.12,108.02,68.39992206]
["bitfinex","SOLUSD",1644504163817,13.5369,108.16,108.05,13.8761]
["bitfinex","SOLUSD",1644504164018,13.5369,108.16,108.07,47.89385127]
["bitfinex","SOLUSD",1644504164519,15.76812154,108.16,108.07,0.25]
["bitfinex","SOLUSD",1644504164820,18.501,108.15,108.04,0.25]
["bitfinex","SOLUSD",1644504165225,20.73222154,108.15,108.04,0.25]
["bitfinex","SOLUSD",1644504165520,20.73222154,108.15,108.04,35.16199288]
["bitfinex","SOLUSD",1644504165720,20.73222154,108.15,108.03,72.6431]
["bitfinex","SOLUSD",1644504165921,40.30766442,108.15,107.98,116.9741]
["bitfinex","SOLUSD",1644504166128,37.81866886,108.15,108.01,6.25]
["bitfinex","SOLUSD",1644504166322,35.68366442,108.15,108.01,10.626]
["bitfinex","SOLUSD",1644504166723,35.68366442,108.15,108.02,39.38352226]
["bitfinex","SOLUSD",1644504167123,4.625,108.14,108.02,39.38352226]
["bitfinex","SOLUSD",1644504167324,13.8823,108.11,108.02,39.38352226]
["bitfinex","SOLUSD",1644504168325,13.8823,108.11,108.02,39.63352226]
["bitfinex","SOLUSD",1644504168526,13.8794,108.13,108.02,55.12864041]
["bitfinex","SOLUSD",1644504168737,6.0,108.14,108.02,61.12864041]
["bitfinex","SOLUSD",1644504168932,6.0,108.14,108.04,36.99832084]
["bitfinex","SOLUSD",1644504169226,6.0,108.14,108.06,37.4908988]
["bitfinex","SOLUSD",1644504169626,13.9879,108.19,108.06,43.7408988]
["bitfinex","SOLUSD",1644504169827,13.8753,108.16,108.06,57.6161988]
["bitfinex","SOLUSD",1644504170826,13.8753,108.16,108.06,51.6161988]
["bitfinex","SOLUSD",1644504171728,20.1253,108.16,108.06,51.6161988]
["bitfinex","SOLUSD",1644504172428,20.1253,108.16,108.04,18.5019]
["bitfinex","SOLUSD",1644504172629,4.625,108.15,108.03,71.0542]
["bitfinex","SOLUSD",1644504172828,13.8807,108.12,108.03,71.0542]
["bitfinex","SOLUSD",1644504173230,6.25,108.16,108.03,71.0542]
["bitfinex","SOLUSD",1644504173529,20.1585,108.16,108.04,36.76529935]
["bitfinex","SOLUSD",1644504173731,4.625,108.15,108.04,36.76529935]
["bitfinex","SOLUSD",1644504174130,13.879,108.13,108.04,50.64409935]
["bitfinex","SOLUSD",1644504174329,13.879,108.13,108.04,62.87946115]
["bitfinex","SOLUSD",1644504174530,13.879,108.13,108.04,6.2353618]
["bitfinex","SOLUSD",1644504174730,13.879,108.13,108.04,4.625]
["bitfinex","SOLUSD",1644504175432,2.23122154,108.12,108.04,4.625]
["bitfinex","SOLUSD",1644504175631,13.8849,108.09,108.0,13.9069]
["bitfinex","SOLUSD",1644504175831,13.8849,108.09,108.0,0.024]
["bitfinex","SOLUSD",1644504178234,2.23122154,108.08,107.99,34.76787886]
["bitfinex","SOLUSD",1644504178435,2.23122154,108.08,107.99,34.79187886]
["bitfinex","SOLUSD",1644504178436,13.888,108.06,107.99,34.79187886]
["bitfinex","SOLUSD",1644504178636,13.888,108.06,107.99,34.76787886]
["bitfinex","SOLUSD",1644504178837,4.627,108.09,107.99,48.90347886]
["bitfinex","SOLUSD",1644504179034,11.25,108.11,107.99,48.90347886]
["bitfinex","SOLUSD",1644504179235,17.25,108.11,107.99,48.90347886]
["bitfinex","SOLUSD",1644504179935,13.8856,108.07,107.99,48.90347886]
["bitfinex","SOLUSD",1644504180334,14.1356,108.07,107.99,48.90347886]
["bitfinex","SOLUSD",1644504181135,13.8856,108.07,107.99,48.90347886]
["bitfinex","SOLUSD",1644504182636,14.1356,108.07,107.99,48.90347886]
["bitfinex","SOLUSD",1644504182836,20.1356,108.07,107.99,48.90347886]
["bitfinex","SOLUSD",1644504183037,14.1356,108.07,107.99,48.90347886]
["bitfinex","SOLUSD",1644504183240,14.1356,108.07,107.99,54.90347886]
["bitfinex","SOLUSD",1644504183439,14.1356,108.07,107.99,13.8856]
["bitfinex","SOLUSD",1644504183737,20.1356,108.07,107.98,13.9111]
["bitfinex","SOLUSD",1644504183941,2.23122154,108.06,107.98,0.024]
["bitfinex","SOLUSD",1644504184136,13.8927,108.03,107.97,0.024]
["bitfinex","SOLUSD",1644504184337,13.8927,108.03,107.94,1.26724473]
["bitfinex","SOLUSD",1644504184538,16.12392154,108.03,107.94,1.26724473]
["bitfinex","SOLUSD",1644504184937,13.8927,108.03,107.94,1.26724473]
["bitfinex","SOLUSD",1644504185337,13.8927,108.03,107.94,1.51724473]
["bitfinex","SOLUSD",1644504186441,13.8927,108.03,107.94,0.25]
["bitfinex","SOLUSD",1644504186640,13.8927,108.03,107.93,62.83960832]
["bitfinex","SOLUSD",1644504186841,13.8927,108.03,107.93,62.58960832]
["bitfinex","SOLUSD",1644504187240,16.12392154,108.03,107.93,1.29124473]
["bitfinex","SOLUSD",1644504187443,16.12392154,108.03,107.93,0.024]
["bitfinex","SOLUSD",1644504187642,16.37392154,108.03,107.93,0.024]
["bitfinex","SOLUSD",1644504187842,4.63,108.02,107.93,0.024]
["bitfinex","SOLUSD",1644504188043,13.8963,108.0,107.92,0.024]
["bitfinex","SOLUSD",1644504188243,13.8963,108.0,107.91,15.16244473]
["bitfinex","SOLUSD",1644504188244,13.8963,108.0,107.91,49.84686228]
["bitfinex","SOLUSD",1644504188451,13.8963,108.0,107.91,48.57961755]
["bitfinex","SOLUSD",1644504189447,13.8963,108.0,107.92,4.631]
["bitfinex","SOLUSD",1644504189747,13.8928,108.01,107.92,10.881]
["bitfinex","SOLUSD",1644504189946,6.0,108.03,107.93,4.655]
["bitfinex","SOLUSD",1644504190147,6.0,108.03,107.93,4.631]
["bitfinex","SOLUSD",1644504190348,13.6844,108.05,107.93,12.17224473]
["bitfinex","SOLUSD",1644504190550,59.9892,108.05,107.94,13.8915]
["bitfinex","SOLUSD",1644504190750,13.8915,108.03,107.95,37.04630011]
["bitfinex","SOLUSD",1644504190949,13.8915,108.03,107.96,4.63]
["bitfinex","SOLUSD",1644504191150,49.83492654,108.08,107.96,4.63]
["bitfinex","SOLUSD",1644504191349,37.0215,108.08,107.96,10.904]
["bitfinex","SOLUSD",1644504191556,46.2965,108.07,107.97,13.9117]
["bitfinex","SOLUSD",1644504191751,13.8863,108.07,107.97,14.1617]
["bitfinex","SOLUSD",1644504192553,4.628,108.1,107.97,33.0220618]
["bitfinex","SOLUSD",1644504192752,128.4538,108.12,107.98,93.74]
["bitfinex","SOLUSD",1644504192951,8.50466736,108.16,108.02,13.8777]
["bitfinex","SOLUSD",1644504193152,46.2582,108.17,108.03,47.83262037]
["bitfinex","SOLUSD",1644504193351,129.68992141,108.18,108.03,66.94298217]
["bitfinex","SOLUSD",1644504193752,128.4191,108.18,108.04,93.74]
["bitfinex","SOLUSD",1644504193951,2.23122154,108.17,108.04,104.99]
["bitfinex","SOLUSD",1644504194155,133.0431,108.18,108.05,4.625]
["bitfinex","SOLUSD",1644504194356,13.8753,108.16,108.05,20.1266]
["bitfinex","SOLUSD",1644504195555,13.8753,108.16,108.06,4.625]
["bitfinex","SOLUSD",1644504195888,13.8753,108.16,108.07,47.66469969]
["bitfinex","SOLUSD",1644504196076,13.8753,108.16,108.06,19.8756]
["bitfinex","SOLUSD",1644504196275,19.8753,108.16,108.04,58.078]
["bitfinex","SOLUSD",1644504196577,13.881,108.12,108.0,1.26724473]
["bitfinex","SOLUSD",1644504196779,4.627,108.11,107.98,13.8858]
["bitfinex","SOLUSD",1644504196977,6.85822154,108.11,107.98,43.11835186]
["bitfinex","SOLUSD",1644504197175,13.48122154,108.1,107.98,43.11835186]
["bitfinex","SOLUSD",1644504197476,2.23122154,108.09,107.98,43.11835186]
["bitfinex","SOLUSD",1644504197676,13.8868,108.08,107.98,43.11835186]
["bitfinex","SOLUSD",1644504197876,4.628,108.1,107.98,63.00475186]
["bitfinex","SOLUSD",1644504198076,11.5,108.12,107.98,63.00475186]
["bitfinex","SOLUSD",1644504198277,0.25,108.12,107.98,74.50475186]
["bitfinex","SOLUSD",1644504198476,0.25,108.12,107.98,123.87175186]
["bitfinex","SOLUSD",1644504198775,13.8837,108.1,107.98,123.87175186]
["bitfinex","SOLUSD",1644504199176,13.8837,108.1,107.98,123.62175186]
["bitfinex","SOLUSD",1644504199381,13.8837,108.1,107.98,123.64575186]
["bitfinex","SOLUSD",1644504199977,16.11492154,108.1,107.98,69.54599659]
["bitfinex","SOLUSD",1644504200180,13.8869,108.07,107.98,68.25475186]
["bitfinex","SOLUSD",1644504200379,13.8869,108.07,107.98,68.27875186]
["bitfinex","SOLUSD",1644504200580,16.11812154,108.07,107.96,13.9123]
["bitfinex","SOLUSD",1644504200781,4.628,108.06,107.96,0.024]
["bitfinex","SOLUSD",1644504200978,46.3113,108.04,107.96,0.024]
["bitfinex","SOLUSD",1644504201180,46.3113,108.04,107.94,0.024]
["bitfinex","SOLUSD",1644504201380,52.3113,108.04,107.94,0.024]
["bitfinex","SOLUSD",1644504201579,52.3113,108.04,107.94,46.80044218]
["bitfinex","SOLUSD",1644504202682,13.8934,108.03,107.94,60.69234218]
["bitfinex","SOLUSD",1644504202883,13.8934,108.03,107.94,60.94234218]
["bitfinex","SOLUSD",1644504203383,13.8934,108.03,107.94,0.024]
["bitfinex","SOLUSD",1644504203586,46.3263,108.01,107.94,0.024]
["bitfinex","SOLUSD",1644504203785,46.3263,108.01,107.91,0.024]
["bitfinex","SOLUSD",1644504203786,13.8979,108.0,107.91,0.024]
["bitfinex","SOLUSD",1644504204084,20.76012154,108.0,107.91,0.024]
["bitfinex","SOLUSD",1644504204286,18.5289,108.0,107.91,0.024]
["bitfinex","SOLUSD",1644504204487,32.15912154,108.0,107.91,0.024]
["bitfinex","SOLUSD",1644504204686,32.15912154,108.0,107.9,11.49208839]
["bitfinex","SOLUSD",1644504205286,38.15912154,108.0,107.9,11.49208839]
["bitfinex","SOLUSD",1644504205487,35.9279,108.0,107.9,11.49208839]
["bitfinex","SOLUSD",1644504205687,24.5289,108.0,107.9,51.04444526]
["bitfinex","SOLUSD",1644504206290,24.7789,108.0,107.9,51.04444526]
["bitfinex","SOLUSD",1644504206488,24.7789,108.0,107.87,13.42468839]
["bitfinex","SOLUSD",1644504206789,13.9019,107.96,107.89,0.024]
["bitfinex","SOLUSD",1644504206991,13.9019,107.96,107.87,0.024]
["bitfinex","SOLUSD",1644504207189,13.9019,107.96,107.86,0.024]
["bitfinex","SOLUSD",1644504207491,13.9019,107.96,107.86,37.04087524]
["bitfinex","SOLUSD",1644504208089,13.9019,107.96,107.86,43.04087524]
["bitfinex","SOLUSD",1644504208691,13.9019,107.96,107.86,56.94247524]
["bitfinex","SOLUSD",1644504208890,13.9019,107.96,107.86,57.19247524]
["bitfinex","SOLUSD",1644504209092,13.8983,107.98,107.87,93.74]
["bitfinex","SOLUSD",1644504209291,14.2214,108.0,107.88,4.632]
["bitfinex","SOLUSD",1644504209594,14.2214,108.0,107.89,0.024]
["bitfinex","SOLUSD",1644504209791,14.2214,108.0,107.91,44.42576111]
["bitfinex","SOLUSD",1644504210091,14.2214,108.0,107.91,58.34476111]
["bitfinex","SOLUSD",1644504210292,14.2214,108.0,107.91,58.59476111]
["bitfinex","SOLUSD",1644504211292,14.2214,108.0,107.91,64.59476111]
["bitfinex","SOLUSD",1644504211594,14.2214,108.0,107.91,64.57076111]
["bitfinex","SOLUSD",1644504211890,28.1173,108.0,107.91,64.57076111]
["bitfinex","SOLUSD",1644504212590,34.1173,108.0,107.91,64.57076111]
["bitfinex","SOLUSD",1644504212790,28.1173,108.0,107.91,64.57076111]
["bitfinex","SOLUSD",1644504213393,28.3673,108.0,107.91,64.57076111]
["bitfinex","SOLUSD",1644504214492,34.3673,108.0,107.91,64.57076111]
["bitfinex","SOLUSD",1644504214702,28.3673,108.0,107.91,64.57076111]
["bitfinex","SOLUSD",1644504215092,28.1173,108.0,107.91,64.57076111]
["bitfinex","SOLUSD",1644504217297,28.1173,108.0,107.91,69.20176111]
["bitfinex","SOLUSD",1644504218405,18.5244,108.02,107.91,80.45176111]
["bitfinex","SOLUSD",1644504218598,13.8934,108.02,107.92,0.024]
["bitfinex","SOLUSD",1644504218800,13.8934,108.02,107.92,25.1672]
["bitfinex","SOLUSD",1644504218999,13.8934,108.02,107.92,118.9072]
["bitfinex","SOLUSD",1644504219199,14.1434,108.02,107.92,134.4492]
["bitfinex","SOLUSD",1644504219598,14.1434,108.02,107.92,40.7092]
["bitfinex","SOLUSD",1644504219999,14.1434,108.02,107.92,31.4172]
["bitfinex","SOLUSD",1644504220808,20.1434,108.02,107.92,0.274]
["bitfinex","SOLUSD",1644504221002,4.63,108.01,107.92,0.274]
["bitfinex","SOLUSD",1644504221202,13.8961,107.99,107.92,0.024]
["bitfinex","SOLUSD",1644504221407,13.8961,107.99,107.91,44.44976111]
["bitfinex","SOLUSD",1644504222001,4.63,108.01,107.91,58.34496111]
["bitfinex","SOLUSD",1644504222208,6.0,108.02,107.91,58.34496111]
["bitfinex","SOLUSD",1644504222420,75.2794,108.03,107.92,0.024]
["bitfinex","SOLUSD",1644504222806,13.8945,108.01,107.92,0.024]
["bitfinex","SOLUSD",1644504223006,4.631,108.0,107.91,0.024]
["bitfinex","SOLUSD",1644504223206,6.86222154,108.0,107.91,0.024]
["bitfinex","SOLUSD",1644504223405,2.23122154,108.0,107.91,0.024]
["bitfinex","SOLUSD",1644504223609,6.86222154,107.99,107.91,0.024]
["bitfinex","SOLUSD",1644504223805,2.23122154,107.99,107.91,0.024]
["bitfinex","SOLUSD",1644504224010,4.631,107.98,107.91,0.024]
["bitfinex","SOLUSD",1644504224207,4.631,107.98,107.9,44.77150616]
["bitfinex","SOLUSD",1644504224505,2.23122154,107.99,107.9,44.77150616]
["bitfinex","SOLUSD",1644504224705,13.8986,107.98,107.9,40.16450616]
["bitfinex","SOLUSD",1644504224908,13.8986,107.98,107.9,40.14050616]
["bitfinex","SOLUSD",1644504225806,13.8986,107.98,107.9,40.39050616]
["bitfinex","SOLUSD",1644504226005,19.8986,107.98,107.9,40.39050616]
["bitfinex","SOLUSD",1644504226206,19.8986,107.98,107.89,22.98]
["bitfinex","SOLUSD",1644504226408,2.23122154,107.97,107.89,22.98]
["bitfinex","SOLUSD",1644504226608,13.9023,107.95,107.88,0.024]
["bitfinex","SOLUSD",1644504226809,13.9023,107.95,107.86,0.024]
["bitfinex","SOLUSD",1644504227309,13.9023,107.95,107.86,44.21744818]
["bitfinex","SOLUSD",1644504227712,14.1523,107.95,107.86,0.024]
["bitfinex","SOLUSD",1644504227912,2.23122154,107.94,107.86,0.024]
["bitfinex","SOLUSD",1644504228112,2.23122154,107.94,107.85,5.90024473]
["bitfinex","SOLUSD",1644504228113,13.9086,107.92,107.85,4.633]
["bitfinex","SOLUSD",1644504228511,2.23122154,107.91,107.85,4.633]
["bitfinex","SOLUSD",1644504228711,1.776,107.93,107.85,4.633]
["bitfinex","SOLUSD",1644504229112,13.026,107.93,107.85,4.633]
["bitfinex","SOLUSD",1644504229511,19.026,107.93,107.85,4.633]
["bitfinex","SOLUSD",1644504229741,13.9093,107.9,107.85,4.633]
["bitfinex","SOLUSD",1644504231339,13.9093,107.9,107.83,41.97643369]
["bitfinex","SOLUSD",1644504231539,13.9093,107.9,107.83,47.97643369]
["bitfinex","SOLUSD",1644504232145,13.9093,107.9,107.83,48.22643369]
["bitfinex","SOLUSD",1644504232540,13.9093,107.9,107.83,6.274]
["bitfinex","SOLUSD",1644504232743,13.9093,107.9,107.83,0.25]
["bitfinex","SOLUSD",1644504232941,13.9093,107.9,107.83,6.25]
["bitfinex","SOLUSD",1644504233642,14.1593,107.9,107.82,7.29124473]
["bitfinex","SOLUSD",1644504233842,14.1593,107.9,107.82,0.024]
["bitfinex","SOLUSD",1644504233843,16.39052154,107.9,107.82,0.024]
["bitfinex","SOLUSD",1644504234051,13.9158,107.87,107.8,1.29124473]
["bitfinex","SOLUSD",1644504234242,18.5518,107.87,107.78,1.29124473]
["bitfinex","SOLUSD",1644504234446,13.78304722,107.86,107.76,1.29124473]
["bitfinex","SOLUSD",1644504234643,13.78304722,107.86,107.75,1.26724473]
["bitfinex","SOLUSD",1644504234843,13.78304722,107.86,107.75,46.97848139]
["bitfinex","SOLUSD",1644504235142,13.78304722,107.86,107.75,46.50248139]
["bitfinex","SOLUSD",1644504235143,13.9181,107.83,107.75,46.50248139]
["bitfinex","SOLUSD",1644504235347,13.9181,107.83,107.75,45.71123666]
["bitfinex","SOLUSD",1644504235747,19.9181,107.83,107.75,45.71123666]
["bitfinex","SOLUSD",1644504236146,19.9181,107.83,107.75,45.96123666]
["bitfinex","SOLUSD",1644504236347,19.9181,107.83,107.74,0.024]
["bitfinex","SOLUSD",1644504236846,19.9181,107.83,107.69,1.4192074]
["bitfinex","SOLUSD",1644504236847,15.888,107.82,107.72,0.024]
["bitfinex","SOLUSD",1644504237047,13.9246,107.79,107.7,0.024]
["bitfinex","SOLUSD",1644504237248,13.9246,107.79,107.69,1.4192074]
["bitfinex","SOLUSD",1644504237446,27.72093601,107.79,107.69,1.4192074]
["bitfinex","SOLUSD",1644504237648,32.61093601,107.79,107.69,1.4192074]
["bitfinex","SOLUSD",1644504237850,48.1401781,107.79,107.69,1.4192074]
["bitfinex","SOLUSD",1644504238047,57.97176137,107.79,107.69,1.4192074]
["bitfinex","SOLUSD",1644504238647,73.6426337,107.79,107.69,1.4192074]
["bitfinex","SOLUSD",1644504239052,73.32751923,107.79,107.69,1.4192074]
["bitfinex","SOLUSD",1644504239652,131.0,107.78,107.69,7.4e-06]
["bitfinex","SOLUSD",1644504239853,13.9354,107.75,107.69,7.4e-06]
["bitfinex","SOLUSD",1644504240152,15.891,107.74,107.69,7.4e-06]
["bitfinex","SOLUSD",1644504240353,13.48122154,107.74,107.69,7.4e-06]
["bitfinex","SOLUSD",1644504240553,11.25,107.74,107.69,7.4e-06]
["bitfinex","SOLUSD",1644504241151,16.16692154,107.73,107.69,7.4e-06]
["bitfinex","SOLUSD",1644504241351,32.05792154,107.73,107.69,7.4e-06]
["bitfinex","SOLUSD",1644504241551,29.8267,107.73,107.69,7.4e-06]
["bitfinex","SOLUSD",1644504242351,25.1857,107.73,107.69,7.4e-06]
["bitfinex","SOLUSD",1644504242551,27.41692154,107.73,107.69,7.4e-06]
["bitfinex","SOLUSD",1644504243352,4.642,107.72,107.69,7.4e-06]
["bitfinex","SOLUSD",1644504243554,11.25,107.71,107.69,7.4e-06]
["bitfinex","SOLUSD",1644504243754,27.42012154,107.71,107.69,7.4e-06]
["bitfinex","SOLUSD",1644504244152,25.1889,107.71,107.69,7.4e-06]
["bitfinex","SOLUSD",1644504244752,31.1889,107.71,107.69,7.4e-06]
["bitfinex","SOLUSD",1644504245153,33.42012154,107.71,107.69,7.4e-06]
["bitfinex","SOLUSD",1644504245353,31.1889,107.71,107.69,7.4e-06]
["bitfinex","SOLUSD",1644504245655,13.9317,107.73,107.69,7.4e-06]
["bitfinex","SOLUSD",1644504247757,19.9317,107.73,107.69,7.4e-06]
["bitfinex","SOLUSD",1644504247958,13.9317,107.73,107.69,7.4e-06]
["bitfinex","SOLUSD",1644504248262,16.16292154,107.73,107.69,7.4e-06]
["bitfinex","SOLUSD",1644504248465,4.642,107.72,107.69,7.4e-06]
["bitfinex","SOLUSD",1644504248659,13.9354,107.71,107.69,7.4e-06]
["bitfinex","SOLUSD",1644504249259,16.16662154,107.71,107.69,7.4e-06]
["bitfinex","SOLUSD",1644504249460,2.23122154,107.71,107.69,7.4e-06]
["bitfinex","SOLUSD",1644504249760,16.02512154,107.75,107.69,7.4e-06]
["bitfinex","SOLUSD",1644504249960,13.7939,107.75,107.69,7.4e-06]
["bitfinex","SOLUSD",1644504250162,31.0439,107.75,107.69,7.4e-06]
["bitfinex","SOLUSD",1644504251261,44.9738,107.75,107.69,7.4e-06]
["bitfinex","SOLUSD",1644504251462,49.6148,107.75,107.69,7.4e-06]
["bitfinex","SOLUSD",1644504252361,44.9738,107.75,107.69,7.4e-06]
["bitfinex","SOLUSD",1644504252763,45.2238,107.75,107.69,7.4e-06]
["bitfinex","SOLUSD",1644504252963,51.23360155,107.75,107.69,7.4e-06]
["bitfinex","SOLUSD",1644504253362,61.72473696,107.75,107.69,7.4e-06]
["bitfinex","SOLUSD",1644504253961,59.49351542,107.75,107.69,7.4e-06]
["bitfinex","SOLUSD",1644504254161,45.2238,107.75,107.69,7.4e-06]
["bitfinex","SOLUSD",1644504255163,77.63050066,107.75,107.69,7.4e-06]
["bitfinex","SOLUSD",1644504255563,85.99584757,107.75,107.69,7.4e-06]
["bitfinex","SOLUSD",1644504255982,13.938,107.73,107.69,7.4e-06]
["bitfinex","SOLUSD",1644504256181,15.892,107.72,107.69,7.4e-06]
["bitfinex","SOLUSD",1644504256385,13.48122154,107.72,107.69,7.4e-06]
["bitfinex","SOLUSD",1644504256584,4.642,107.71,107.69,7.4e-06]
["bitfinex","SOLUSD",1644504256783,6.87322154,107.71,107.69,7.4e-06]
["bitfinex","SOLUSD",1644504256981,20.81152154,107.71,107.69,7.4e-06]
["bitfinex","SOLUSD",1644504257582,2.23122154,107.7,107.69,7.4e-06]
["bitfinex","SOLUSD",1644504257782,48.69632154,107.7,107.69,7.4e-06]
["bitfinex","SOLUSD",1644504259587,59.94632154,107.7,107.69,7.4e-06]
["bitfinex","SOLUSD",1644504259782,66.19632154,107.7,107.69,7.4e-06]
["bitfinex","SOLUSD",1644504260784,70.83832154,107.7,107.69,7.4e-06]
["bitfinex","SOLUSD",1644504261583,68.3571,107.7,107.69,7.4e-06]
["bitfinex","SOLUSD",1644504261784,63.7151,107.7,107.69,7.4e-06]
["bitfinex","SOLUSD",1644504264188,70.58832154,107.7,107.69,7.4e-06]
["bitfinex","SOLUSD",1644504264389,70.89004771,107.7,107.58,0.024]
["bitfinex","SOLUSD",1644504264588,13.9435,107.66,107.58,0.024]
["bitfinex","SOLUSD",1644504264791,25.1935,107.66,107.58,0.024]
["bitfinex","SOLUSD",1644504264989,2.23122154,107.65,107.58,0.024]
["bitfinex","SOLUSD",1644504265190,11.25,107.64,107.55,0.024]
["bitfinex","SOLUSD",1644504265589,13.48122154,107.64,107.55,0.024]
["bitfinex","SOLUSD",1644504265788,13.9455,107.63,107.56,4.647]
["bitfinex","SOLUSD",1644504265989,13.9455,107.63,107.55,0.024]
["bitfinex","SOLUSD",1644504266790,13.9455,107.63,107.54,50.42921445]
["bitfinex","SOLUSD",1644504266991,13.9455,107.63,107.54,45.78221445]
["bitfinex","SOLUSD",1644504267192,13.9455,107.63,107.54,0.46476359]
["bitfinex","SOLUSD",1644504267492,27.42672154,107.63,107.54,0.46476359]
["bitfinex","SOLUSD",1644504267792,33.42672154,107.63,107.54,0.46476359]
["bitfinex","SOLUSD",1644504267991,13.9516,107.6,107.54,0.46476359]
["bitfinex","SOLUSD",1644504268191,25.2016,107.6,107.54,0.46476359]
["bitfinex","SOLUSD",1644504268393,25.4516,107.6,107.54,0.46476359]
["bitfinex","SOLUSD",1644504268998,2.23122154,107.59,107.54,0.46476359]
["bitfinex","SOLUSD",1644504269190,13.9542,107.58,107.54,0.46476359]
["bitfinex","SOLUSD",1644504269392,13.9542,107.58,107.49,0.024]
["bitfinex","SOLUSD",1644504269591,18.13022154,107.57,107.49,0.024]
["bitfinex","SOLUSD",1644504269792,18.13022154,107.57,107.47,4.647]
["bitfinex","SOLUSD",1644504269996,11.25,107.57,107.47,4.647]
["bitfinex","SOLUSD",1644504270191,13.958,107.55,107.47,4.647]
["bitfinex","SOLUSD",1644504270392,11.25,107.57,107.47,4.647]
["bitfinex","SOLUSD",1644504270792,11.25,107.57,107.47,10.897]
["bitfinex","SOLUSD",1644504270993,11.25,107.57,107.47,4.897]
["bitfinex","SOLUSD",1644504271193,11.25,107.57,107.47,10.897]
["bitfinex","SOLUSD",1644504271394,13.9539,107.56,107.47,10.897]
["bitfinex","SOLUSD",1644504271597,13.9539,107.56,107.47,6.25]
["bitfinex","SOLUSD",1644504271795,13.9539,107.56,107.47,0.274]
["bitfinex","SOLUSD",1644504272094,13.9539,107.56,107.49,43.91314177]
["bitfinex","SOLUSD",1644504272393,19.9539,107.56,107.49,43.91314177]
["bitfinex","SOLUSD",1644504272898,20.2039,107.56,107.48,4.674]
["bitfinex","SOLUSD",1644504273094,20.2039,107.56,107.47,10.65]
["bitfinex","SOLUSD",1644504273293,20.2039,107.56,107.47,10.674]
["bitfinex","SOLUSD",1644504273694,15.2039,107.56,107.48,36.04418002]
["bitfinex","SOLUSD",1644504273894,15.2039,107.56,107.48,36.29418002]
["bitfinex","SOLUSD",1644504274097,15.2039,107.56,107.47,10.674]
["bitfinex","SOLUSD",1644504274297,15.2039,107.56,107.47,6.024]
["bitfinex","SOLUSD",1644504274695,15.2039,107.56,107.47,0.024]
["bitfinex","SOLUSD",1644504274895,15.2039,107.56,107.47,6.024]
["bitfinex","SOLUSD",1644504275096,15.2039,107.56,107.48,34.56602266]
["bitfinex","SOLUSD",1644504275296,15.2039,107.56,107.48,34.81602266]
["bitfinex","SOLUSD",1644504275697,15.2039,107.56,107.48,34.56602266]
["bitfinex","SOLUSD",1644504275895,15.2039,107.56,107.48,34.81602266]
["bitfinex","SOLUSD",1644504276096,15.2039,107.56,107.48,34.56602266]
["bitfinex","SOLUSD",1644504276896,15.2039,107.56,107.47,6.024]
["bitfinex","SOLUSD",1644504277098,15.2039,107.56,107.47,0.024]
["bitfinex","SOLUSD",1644504277300,2.23122154,107.55,107.47,0.024]
["bitfinex","SOLUSD",1644504277498,13.9608,107.52,107.45,0.024]
["bitfinex","SOLUSD",1644504277697,13.9608,107.52,107.4,4.65]
["bitfinex","SOLUSD",1644504277698,13.9608,107.52,107.42,0.024]
["bitfinex","SOLUSD",1644504277897,18.6128,107.52,107.41,0.024]
["bitfinex","SOLUSD",1644504278096,32.09402154,107.52,107.41,0.024]
["bitfinex","SOLUSD",1644504278498,14.26971542,107.51,107.41,0.024]
["bitfinex","SOLUSD",1644504278701,15.902,107.5,107.41,0.024]
["bitfinex","SOLUSD",1644504278998,13.9672,107.48,107.41,0.024]
["bitfinex","SOLUSD",1644504279201,13.9672,107.48,107.39,47.84859454]
["bitfinex","SOLUSD",1644504279599,22.789,107.53,107.39,53.84859454]
["bitfinex","SOLUSD",1644504279600,11.25,107.52,107.39,53.84859454]
["bitfinex","SOLUSD",1644504279800,22.789,107.53,107.4,93.764]
["bitfinex","SOLUSD",1644504280099,25.2097,107.52,107.4,0.024]
["bitfinex","SOLUSD",1644504280299,15.902,107.51,107.4,0.024]
["bitfinex","SOLUSD",1644504280499,46.5532,107.5,107.4,0.024]
["bitfinex","SOLUSD",1644504280700,57.8032,107.5,107.4,0.024]
["bitfinex","SOLUSD",1644504280900,13.966,107.48,107.4,0.024]
["bitfinex","SOLUSD",1644504281100,13.966,107.48,107.39,0.425263]
["bitfinex","SOLUSD",1644504281401,11.25,107.51,107.39,0.449263]
["bitfinex","SOLUSD",1644504281600,11.25,107.51,107.4,0.024]
["bitfinex","SOLUSD",1644504281803,17.25,107.51,107.4,0.024]
["bitfinex","SOLUSD",1644504282603,17.25,107.51,107.4,13.9847]
["bitfinex","SOLUSD",1644504282802,17.25,107.51,107.4,20.2347]
["bitfinex","SOLUSD",1644504283002,17.25,107.51,107.42,45.8130438]
["bitfinex","SOLUSD",1644504283302,13.9597,107.52,107.42,46.0870438]
["bitfinex","SOLUSD",1644504283501,13.9597,107.52,107.42,46.0630438]
["bitfinex","SOLUSD",1644504283703,13.9597,107.52,107.42,46.0870438]
["bitfinex","SOLUSD",1644504283903,14.27263559,107.53,107.42,60.0449438]
["bitfinex","SOLUSD",1644504284103,46.5264,107.56,107.43,0.024]
["bitfinex","SOLUSD",1644504284306,18.4577,107.57,107.43,11.274]
["bitfinex","SOLUSD",1644504284504,13.9552,107.56,107.43,60.2641]
["bitfinex","SOLUSD",1644504284704,13.9552,107.56,107.43,160.2541]
["bitfinex","SOLUSD",1644504285707,18.6062,107.56,107.43,174.2103]
["bitfinex","SOLUSD",1644504286304,24.6062,107.56,107.43,174.2103]
["bitfinex","SOLUSD",1644504286505,10.651,107.56,107.43,174.2103]
["bitfinex","SOLUSD",1644504286706,6.0,107.56,107.44,4.651]
["bitfinex","SOLUSD",1644504286907,6.0,107.56,107.47,45.92171171]
["bitfinex","SOLUSD",1644504287105,13.8057,107.57,107.47,0.024]
["bitfinex","SOLUSD",1644504287307,15.9,107.56,107.47,0.024]
["bitfinex","SOLUSD",1644504287507,16.9725,107.56,107.45,0.024]
["bitfinex","SOLUSD",1644504287706,24.74498764,107.56,107.44,0.024]
["bitfinex","SOLUSD",1644504287907,4.651,107.55,107.44,0.024]
["bitfinex","SOLUSD",1644504288107,11.25,107.54,107.44,40.67255282]
["bitfinex","SOLUSD",1644504288507,25.2095,107.54,107.44,40.67255282]
["bitfinex","SOLUSD",1644504289107,4.651,107.55,107.44,134.41255282]
["bitfinex","SOLUSD",1644504289409,19.8057,107.57,107.45,0.024]
["bitfinex","SOLUSD",1644504289609,19.8057,107.57,107.46,18.6028]
["bitfinex","SOLUSD",1644504289808,19.8057,107.57,107.46,18.8768]
["bitfinex","SOLUSD",1644504290009,19.8057,107.57,107.46,14.2268]
["bitfinex","SOLUSD",1644504290910,34.0085,107.57,107.46,25.4768]
["bitfinex","SOLUSD",1644504291309,6.0,107.57,107.46,25.4768]
["bitfinex","SOLUSD",1644504291510,4.65,107.58,107.48,35.82524329]
["bitfinex","SOLUSD",1644504291709,58.6554,107.61,107.49,107.6887]
["bitfinex","SOLUSD",1644504292011,4.649,107.6,107.49,107.6887]
["bitfinex","SOLUSD",1644504292210,53.4054,107.61,107.5,0.024]
["bitfinex","SOLUSD",1644504292410,18.5963,107.61,107.5,0.024]
["bitfinex","SOLUSD",1644504292611,18.3455,107.68,107.52,93.74]
["bitfinex","SOLUSD",1644504292811,4.647,107.65,107.53,0.024]
["bitfinex","SOLUSD",1644504293010,4.646,107.67,107.53,0.024]
["bitfinex","SOLUSD",1644504293211,25.3689,107.7,107.54,15.896]
["bitfinex","SOLUSD",1644504293411,4.644,107.69,107.56,35.52974977]
["bitfinex","SOLUSD",1644504293610,4.644,107.69,107.57,0.024]
["bitfinex","SOLUSD",1644504293812,41.53802154,107.7,107.57,13.9627]
["bitfinex","SOLUSD",1644504294013,13.9379,107.7,107.58,0.024]
["bitfinex","SOLUSD",1644504294211,18.5819,107.7,107.58,11.274]
["bitfinex","SOLUSD",1644504294411,18.5819,107.7,107.59,0.024]
["bitfinex","SOLUSD",1644504295312,10.644,107.7,107.6,47.30575633]
["bitfinex","SOLUSD",1644504295513,13.5902,107.71,107.6,47.32975633]
["bitfinex","SOLUSD",1644504295712,13.5902,107.71,107.61,0.024]
["bitfinex","SOLUSD",1644504295916,19.5902,107.71,107.61,0.024]
["bitfinex","SOLUSD",1644504296111,13.5902,107.71,107.61,0.024]
["bitfinex","SOLUSD",1644504296515,13.5902,107.71,107.61,7.888]
["bitfinex","SOLUSD",1644504296716,13.9354,107.72,107.61,8.138]
["bitfinex","SOLUSD",1644504296912,10.23305012,107.74,107.61,12.782]
["bitfinex","SOLUSD",1644504296913,13.9324,107.74,107.61,12.782]
["bitfinex","SOLUSD",1644504297116,18.5124,107.76,107.62,11.25]
["bitfinex","SOLUSD",1644504297313,13.8694,107.76,107.63,4.642]
["bitfinex","SOLUSD",1644504297513,13.8694,107.76,107.64,57.49999348]
["bitfinex","SOLUSD",1644504297913,13.8694,107.76,107.64,57.74999348]
["bitfinex","SOLUSD",1644504298216,16.10062154,107.76,107.64,57.74999348]
["bitfinex","SOLUSD",1644504298612,30.03092154,107.76,107.64,57.74999348]
["bitfinex","SOLUSD",1644504298813,30.03092154,107.76,107.63,23.8495]
["bitfinex","SOLUSD",1644504299013,4.642,107.75,107.62,22.6739]
["bitfinex","SOLUSD",1644504299213,11.25,107.74,107.62,22.6739]
["bitfinex","SOLUSD",1644504299413,4.643,107.73,107.62,22.6739]
["bitfinex","SOLUSD",1644504299613,2.23122154,107.73,107.62,22.6739]
["bitfinex","SOLUSD",1644504299815,2.48122154,107.73,107.62,22.6739]
["bitfinex","SOLUSD",1644504300013,27.41762154,107.72,107.62,22.6739]
["bitfinex","SOLUSD",1644504300214,32.06062154,107.72,107.61,0.024]
["bitfinex","SOLUSD",1644504300424,2.23122154,107.71,107.61,0.024]
["bitfinex","SOLUSD",1644504300716,6.0,107.72,107.61,0.024]
["bitfinex","SOLUSD",1644504301015,6.0,107.72,107.61,70.97321474]
["bitfinex","SOLUSD",1644504301216,13.9315,107.75,107.61,76.97321474]
["bitfinex","SOLUSD",1644504301415,13.9315,107.75,107.61,77.22321474]
["bitfinex","SOLUSD",1644504301616,13.8694,107.76,107.62,1.62389805]
["bitfinex","SOLUSD",1644504301820,13.8694,107.76,107.63,15.892]
["bitfinex","SOLUSD",1644504302220,13.8694,107.76,107.63,22.142]
["bitfinex","SOLUSD",1644504302422,13.8694,107.76,107.66,35.64250642]
["bitfinex","SOLUSD",1644504302616,19.8694,107.76,107.66,40.28450642]
["bitfinex","SOLUSD",1644504302816,13.8694,107.76,107.66,57.76950642]
["bitfinex","SOLUSD",1644504303215,19.8694,107.76,107.66,40.53450642]
["bitfinex","SOLUSD",1644504303415,2.23122154,107.75,107.66,40.53450642]
["bitfinex","SOLUSD",1644504303617,6.0,107.76,107.66,40.53450642]
["bitfinex","SOLUSD",1644504303816,18.5264,107.79,107.66,46.53450642]
["bitfinex","SOLUSD",1644504304016,6.0,107.78,107.66,48.15840447]
["bitfinex","SOLUSD",1644504304215,6.0,107.78,107.66,46.53450642]
["bitfinex","SOLUSD",1644504304615,4.642,107.79,107.66,46.53450642]
["bitfinex","SOLUSD",1644504304815,13.926,107.79,107.66,62.08390447]
["bitfinex","SOLUSD",1644504305020,13.926,107.79,107.66,71.71000642]
["bitfinex","SOLUSD",1644504306226,18.567,107.79,107.66,68.69190447]
["bitfinex","SOLUSD",1644504306419,14.176,107.79,107.67,4.641]
["bitfinex","SOLUSD",1644504306621,6.0,107.79,107.68,11.25]
["bitfinex","SOLUSD",1644504306822,6.0,107.81,107.68,19.12389805]
["bitfinex","SOLUSD",1644504307023,6.0,107.81,107.69,4.64]
["bitfinex","SOLUSD",1644504307221,6.0,107.81,107.7,59.6045203]
["bitfinex","SOLUSD",1644504307422,14.1876,107.82,107.71,4.64]
["bitfinex","SOLUSD",1644504307626,6.0,107.81,107.71,4.64]
["bitfinex","SOLUSD",1644504307822,14.1876,107.82,107.71,24.8094]
["bitfinex","SOLUSD",1644504308422,14.4376,107.82,107.71,36.0594]
["bitfinex","SOLUSD",1644504308823,35.22972154,107.82,107.71,22.14]
["bitfinex","SOLUSD",1644504309025,4.639,107.81,107.71,10.89]
["bitfinex","SOLUSD",1644504309226,3.05719921,107.76,107.71,10.89]
["bitfinex","SOLUSD",1644504309428,6.11439842,107.76,107.71,10.89]
["bitfinex","SOLUSD",1644504309824,6.11439842,107.76,107.71,4.64]
["bitfinex","SOLUSD",1644504310023,6.11439842,107.76,107.71,4.89]
["bitfinex","SOLUSD",1644504311026,6.11439842,107.76,107.71,0.25]
["bitfinex","SOLUSD",1644504311429,6.11439842,107.76,107.7,4.891]
["bitfinex","SOLUSD",1644504311624,6.11439842,107.76,107.7,0.25]
["bitfinex","SOLUSD",1644504311825,6.11439842,107.76,107.69,72.24052192]
["bitfinex","SOLUSD",1644504312627,6.11439842,107.76,107.69,72.49052192]
["bitfinex","SOLUSD",1644504312831,6.11439842,107.76,107.69,66.49052192]
["bitfinex","SOLUSD",1644504313029,6.11439842,107.76,107.7,4.641]
["bitfinex","SOLUSD",1644504313434,6.11439842,107.76,107.7,4.891]
["bitfinex","SOLUSD",1644504314127,6.11439842,107.76,107.7,10.891]
["bitfinex","SOLUSD",1644504314327,3.05719921,107.76,107.7,4.891]
["bitfinex","SOLUSD",1644504314529,3.05719921,107.76,107.7,18.8121]
["bitfinex","SOLUSD",1644504314828,0.00439842,107.73,107.7,18.8121]
["bitfinex","SOLUSD",1644504315029,0.00439842,107.73,107.71,6.06439994]
["bitfinex","SOLUSD",1644504315229,0.00439842,107.73,107.71,23.31439994]
["bitfinex","SOLUSD",1644504315431,0.00439842,107.73,107.71,23.56439994]
["bitfinex","SOLUSD",1644504315629,0.00439842,107.73,107.72,13.9182]
["bitfinex","SOLUSD",1644504315928,0.00439842,107.73,107.72,6.25]
["bitfinex","SOLUSD",1644504316130,0.00439842,107.73,107.71,17.31439994]
["bitfinex","SOLUSD",1644504316533,0.00439842,107.73,107.71,6.06439994]
["bitfinex","SOLUSD",1644504317130,0.00439842,107.73,107.66,15.891]
["bitfinex","SOLUSD",1644504317330,0.00439842,107.73,107.65,24.4355]
["bitfinex","SOLUSD",1644504317331,0.00439842,107.73,107.65,35.6855]
["bitfinex","SOLUSD",1644504317630,2.23122154,107.72,107.65,24.4355]
["bitfinex","SOLUSD",1644504317830,2.23122154,107.72,107.64,47.8699]
["bitfinex","SOLUSD",1644504318036,0.00439842,107.73,107.64,47.8699]
["bitfinex","SOLUSD",1644504318831,13.93639842,107.73,107.64,47.8699]
["bitfinex","SOLUSD",1644504319033,16.16761996,107.73,107.62,11.25]
["bitfinex","SOLUSD",1644504319232,4.643,107.72,107.59,61.4917]
["bitfinex","SOLUSD",1644504319437,4.643,107.72,107.59,67.4917]
["bitfinex","SOLUSD",1644504319652,4.643,107.72,107.59,61.4917]
["bitfinex","SOLUSD",1644504319831,4.643,107.72,107.6,40.15232597]
["bitfinex","SOLUSD",1644504320032,23.02674767,107.73,107.6,40.15232597]
["bitfinex","SOLUSD",1644504320232,4.644,107.72,107.6,40.15232597]
["bitfinex","SOLUSD",1644504320433,33.67074767,107.73,107.6,44.79632597]
["bitfinex","SOLUSD",1644504320833,13.9353,107.71,107.6,64.73032597]
["bitfinex","SOLUSD",1644504321032,6.0,107.73,107.6,66.35429526]
["bitfinex","SOLUSD",1644504321232,6.0,107.73,107.6,64.73032597]
["bitfinex","SOLUSD",1644504321433,34.77632613,107.76,107.6,64.73032597]
["bitfinex","SOLUSD",1644504321633,6.0,107.73,107.61,11.25]
["bitfinex","SOLUSD",1644504322034,19.9323,107.73,107.6,64.73032597]
["bitfinex","SOLUSD",1644504322235,11.25,107.72,107.58,0.024]
["bitfinex","SOLUSD",1644504322535,2.23122154,107.71,107.58,0.024]
["bitfinex","SOLUSD",1644504322737,4.644,107.7,107.58,0.024]
["bitfinex","SOLUSD",1644504323142,2.23122154,107.69,107.58,0.024]
["bitfinex","SOLUSD",1644504323440,4.644,107.68,107.58,0.024]
["bitfinex","SOLUSD",1644504323637,2.48122154,107.69,107.58,0.024]
["bitfinex","SOLUSD",1644504323838,13.9398,107.68,107.58,0.024]
["bitfinex","SOLUSD",1644504324638,6.0,107.69,107.58,0.024]
["bitfinex","SOLUSD",1644504324839,6.0,107.69,107.58,25.2115]
["bitfinex","SOLUSD",1644504325241,8.23122154,107.69,107.58,25.4615]
["bitfinex","SOLUSD",1644504325443,9.54552613,107.71,107.58,25.4615]
["bitfinex","SOLUSD",1644504325638,15.54552613,107.71,107.58,31.4615]
["bitfinex","SOLUSD",1644504325841,15.54552613,107.71,107.58,31.2115]
["bitfinex","SOLUSD",1644504326141,13.9366,107.69,107.58,19.9615]
["bitfinex","SOLUSD",1644504326337,13.9366,107.69,107.59,4.644]
["bitfinex","SOLUSD",1644504326540,13.9366,107.69,107.58,25.2115]
["bitfinex","SOLUSD",1644504326838,13.9366,107.69,107.58,35.8555]
["bitfinex","SOLUSD",1644504327039,13.9366,107.69,107.59,4.644]
["bitfinex","SOLUSD",1644504327260,13.9366,107.69,107.59,4.894]
["bitfinex","SOLUSD",1644504327463,13.9366,107.69,107.61,36.92050672]
["bitfinex","SOLUSD",1644504327961,13.9366,107.69,107.61,37.17050672]
["bitfinex","SOLUSD",1644504328863,13.9366,107.69,107.61,0.25]
["bitfinex","SOLUSD",1644504329261,20.1866,107.69,107.59,54.258]
["bitfinex","SOLUSD",1644504329962,20.1866,107.69,107.6,47.22753205]
["bitfinex","SOLUSD",1644504330165,20.1866,107.69,107.59,48.258]
["bitfinex","SOLUSD",1644504330364,20.1866,107.69,107.59,48.008]
["bitfinex","SOLUSD",1644504331068,20.1866,107.69,107.6,44.89161898]
["bitfinex","SOLUSD",1644504331666,20.1866,107.69,107.58,13.937]
["bitfinex","SOLUSD",1644504331869,20.1866,107.69,107.56,15.918]
["bitfinex","SOLUSD",1644504331870,30.07382154,107.69,107.56,15.918]
["bitfinex","SOLUSD",1644504332069,25.43952613,107.68,107.56,0.024]
["bitfinex","SOLUSD",1644504332268,13.9422,107.65,107.56,0.024]
["bitfinex","SOLUSD",1644504332467,13.9422,107.65,107.55,47.403]
["bitfinex","SOLUSD",1644504332669,13.9422,107.65,107.56,45.08842752]
["bitfinex","SOLUSD",1644504332867,20.1922,107.65,107.56,45.11242752]
["bitfinex","SOLUSD",1644504333674,20.1922,107.65,107.56,0.024]
["bitfinex","SOLUSD",1644504333871,22.42342154,107.65,107.54,0.024]
["bitfinex","SOLUSD",1644504334072,13.9478,107.61,107.54,0.024]
["bitfinex","SOLUSD",1644504334371,13.9478,107.61,107.52,0.024]
["bitfinex","SOLUSD",1644504334771,13.9478,107.61,107.52,37.56525001]
["bitfinex","SOLUSD",1644504334971,13.9478,107.61,107.52,37.58925001]
["bitfinex","SOLUSD",1644504335172,13.9478,107.61,107.52,43.56525001]
["bitfinex","SOLUSD",1644504335373,13.9478,107.61,107.52,43.58925001]
["bitfinex","SOLUSD",1644504335772,13.9478,107.61,107.52,0.024]
["bitfinex","SOLUSD",1644504335973,0.30944834,107.58,107.47,0.024]
["bitfinex","SOLUSD",1644504336175,13.9568,107.55,107.47,0.024]
["bitfinex","SOLUSD",1644504336372,13.9568,107.55,107.44,0.024]
["bitfinex","SOLUSD",1644504336572,13.9568,107.55,107.45,4.651]
["bitfinex","SOLUSD",1644504336774,13.9568,107.55,107.46,46.46193804]
["bitfinex","SOLUSD",1644504336972,11.25,107.58,107.46,46.48593804]
["bitfinex","SOLUSD",1644504337173,11.25,107.58,107.47,0.024]
["bitfinex","SOLUSD",1644504337571,13.48122154,107.58,107.47,0.024]
["bitfinex","SOLUSD",1644504337772,13.9529,107.57,107.47,0.024]
["bitfinex","SOLUSD",1644504337974,4.65,107.56,107.47,0.024]
["bitfinex","SOLUSD",1644504338474,18.13122154,107.57,107.45,0.024]
["bitfinex","SOLUSD",1644504338677,15.9,107.57,107.45,0.024]
["bitfinex","SOLUSD",1644504338874,13.9558,107.54,107.45,0.024]
["bitfinex","SOLUSD",1644504339076,57.7712,107.57,107.45,40.3217386]
["bitfinex","SOLUSD",1644504339275,11.25,107.57,107.46,0.024]
["bitfinex","SOLUSD",1644504339773,17.5,107.57,107.46,0.024]
["bitfinex","SOLUSD",1644504340174,17.5,107.57,107.45,42.70415088]
["bitfinex","SOLUSD",1644504340377,17.25,107.57,107.46,15.60016929]
["bitfinex","SOLUSD",1644504340576,6.0,107.57,107.47,46.3481633]
["bitfinex","SOLUSD",1644504340776,13.9511,107.58,107.47,52.6221633]
["bitfinex","SOLUSD",1644504340977,13.9511,107.58,107.48,4.674]
["bitfinex","SOLUSD",1644504341179,13.9511,107.58,107.49,46.76671618]
["bitfinex","SOLUSD",1644504341476,13.9511,107.58,107.49,47.04071618]
["bitfinex","SOLUSD",1644504341876,13.9511,107.58,107.49,53.04071618]
["bitfinex","SOLUSD",1644504342678,10.803,107.59,107.49,54.63499227]
["bitfinex","SOLUSD",1644504343078,10.803,107.59,107.49,59.30799227]
["bitfinex","SOLUSD",1644504343277,10.803,107.59,107.49,54.63499227]
["bitfinex","SOLUSD",1644504343880,10.803,107.59,107.49,48.63499227]
["bitfinex","SOLUSD",1644504344078,10.803,107.59,107.49,46.79071618]
["bitfinex","SOLUSD",1644504344279,2.23122154,107.58,107.49,0.024]
["bitfinex","SOLUSD",1644504344482,6.88022154,107.58,107.47,0.024]
["bitfinex","SOLUSD",1644504344683,31.90533781,107.58,107.47,0.024]
["bitfinex","SOLUSD",1644504344880,2.23122154,107.57,107.47,0.024]
["bitfinex","SOLUSD",1644504345080,13.954,107.56,107.47,0.024]
["bitfinex","SOLUSD",1644504345280,19.954,107.56,107.47,0.024]
["bitfinex","SOLUSD",1644504345680,4.65,107.57,107.48,1.61827609]
["bitfinex","SOLUSD",1644504345880,10.803,107.59,107.49,34.21912777]
["bitfinex","SOLUSD",1644504346080,10.803,107.59,107.49,34.24312777]
["bitfinex","SOLUSD",1644504346283,13.9514,107.58,107.49,34.49312777]
["bitfinex","SOLUSD",1644504347279,13.9514,107.58,107.49,34.24312777]
["bitfinex","SOLUSD",1644504347481,18.6004,107.58,107.49,34.21912777]
["bitfinex","SOLUSD",1644504347679,13.9514,107.58,107.49,34.21912777]
["bitfinex","SOLUSD",1644504347879,14.2014,107.58,107.49,34.46912777]
["bitfinex","SOLUSD",1644504348682,18.8504,107.58,107.49,34.46912777]
["bitfinex","SOLUSD",1644504348887,18.6004,107.58,107.49,34.46912777]
["bitfinex","SOLUSD",1644504349081,19.9514,107.58,107.49,34.46912777]
["bitfinex","SOLUSD",1644504349484,6.0,107.58,107.5,1.61432198]
["bitfinex","SOLUSD",1644504349688,28.8898,107.63,107.51,47.49559255]
["bitfinex","SOLUSD",1644504349884,30.2408,107.63,107.52,13.9446]
["bitfinex","SOLUSD",1644504350084,30.2408,107.63,107.53,40.26856648]
["bitfinex","SOLUSD",1644504350283,30.2408,107.63,107.53,40.51856648]
["bitfinex","SOLUSD",1644504350483,24.2408,107.63,107.53,40.51856648]
["bitfinex","SOLUSD",1644504351589,64.9132,107.65,107.53,40.51856648]
["bitfinex","SOLUSD",1644504351590,4.647,107.65,107.54,1.61432198]
["bitfinex","SOLUSD",1644504351784,18.42211627,107.68,107.55,44.72457826]
["bitfinex","SOLUSD",1644504351983,4.646,107.7,107.56,109.636]
["bitfinex","SOLUSD",1644504352184,6.0,107.68,107.57,35.76614947]
["bitfinex","SOLUSD",1644504352384,6.0,107.68,107.57,42.01614947]
["bitfinex","SOLUSD",1644504352586,580.44971473,107.71,107.57,46.66014947]
["bitfinex","SOLUSD",1644504352786,53.77422154,107.71,107.57,81.59964947]
["bitfinex","SOLUSD",1644504352982,73.54933781,107.71,107.57,81.59964947]
["bitfinex","SOLUSD",1644504353191,85.25261627,107.71,107.59,43.71812407]
["bitfinex","SOLUSD",1644504353411,6.0,107.71,107.61,45.92939563]
["bitfinex","SOLUSD",1644504353584,37.3023,107.74,107.63,47.33957195]
["bitfinex","SOLUSD",1644504353786,13.6233,107.74,107.63,53.58957195]
["bitfinex","SOLUSD",1644504353988,13.6233,107.74,107.63,158.57957195]
["bitfinex","SOLUSD",1644504354188,92.26013781,107.75,107.63,172.51077195]
["bitfinex","SOLUSD",1644504354386,78.66293781,107.75,107.63,172.51077195]
["bitfinex","SOLUSD",1644504354587,64.88782154,107.75,107.63,172.51077195]
["bitfinex","SOLUSD",1644504354787,65.13782154,107.75,107.63,172.51077195]
["bitfinex","SOLUSD",1644504355288,50.95842154,107.75,107.63,172.51077195]
["bitfinex","SOLUSD",1644504355888,56.95842154,107.75,107.63,172.51077195]
["bitfinex","SOLUSD",1644504356289,56.95842154,107.75,107.63,80.39616769]
["bitfinex","SOLUSD",1644504356889,54.7272,107.75,107.63,80.39616769]
["bitfinex","SOLUSD",1644504357188,54.7272,107.75,107.63,78.52077195]
["bitfinex","SOLUSD",1644504357390,54.7272,107.75,107.63,101.80667195]
["bitfinex","SOLUSD",1644504357590,68.656,107.75,107.63,101.80667195]
["bitfinex","SOLUSD",1644504357791,84.66233781,107.75,107.63,47.33957195]
["bitfinex","SOLUSD",1644504357992,15.892,107.74,107.63,47.33957195]
["bitfinex","SOLUSD",1644504358190,11.25,107.74,107.63,47.33957195]
["bitfinex","SOLUSD",1644504358590,11.5,107.74,107.63,47.33957195]
["bitfinex","SOLUSD",1644504359292,11.5,107.74,107.63,47.58957195]
["bitfinex","SOLUSD",1644504359690,13.9316,107.73,107.63,61.52047195]
["bitfinex","SOLUSD",1644504359891,51.0792,107.76,107.64,12.87539574]
["bitfinex","SOLUSD",1644504359892,4.643,107.76,107.64,12.87539574]
["bitfinex","SOLUSD",1644504360192,2.23122154,107.77,107.65,48.6626098]
["bitfinex","SOLUSD",1644504360393,2.23122154,107.77,107.65,67.78800554]
["bitfinex","SOLUSD",1644504360593,113.2283,107.79,107.65,67.78800554]
["bitfinex","SOLUSD",1644504360792,39.6065,107.79,107.65,91.08760554]
["bitfinex","SOLUSD",1644504361193,13.9268,107.77,107.65,99.01550554]
["bitfinex","SOLUSD",1644504361493,4.642,107.76,107.65,99.01550554]
["bitfinex","SOLUSD",1644504361691,57.087,107.78,107.65,99.01550554]
["bitfinex","SOLUSD",1644504361894,63.087,107.78,107.65,99.01550554]
["bitfinex","SOLUSD",1644504362291,63.087,107.78,107.65,97.3901098]
["bitfinex","SOLUSD",1644504362493,65.31822154,107.78,107.65,97.3901098]
["bitfinex","SOLUSD",1644504362692,13.9286,107.75,107.65,86.1401098]
["bitfinex","SOLUSD",1644504363095,13.9286,107.75,107.65,87.76696186]
["bitfinex","SOLUSD",1644504363397,51.837,107.78,107.65,192.75696186]
["bitfinex","SOLUSD",1644504363594,51.837,107.78,107.66,4.641]
["bitfinex","SOLUSD",1644504363794,51.837,107.78,107.67,65.99002248]
["bitfinex","SOLUSD",1644504364296,13.9263,107.77,107.66,27.1529]
["bitfinex","SOLUSD",1644504364499,4.641,107.76,107.66,27.1529]
["bitfinex","SOLUSD",1644504364797,4.641,107.76,107.66,4.641]
["bitfinex","SOLUSD",1644504364798,2.23122154,107.76,107.66,4.641]
["bitfinex","SOLUSD",1644504364997,59.31822154,107.78,107.66,4.641]
["bitfinex","SOLUSD",1644504365198,4.641,107.77,107.67,47.59277507]
["bitfinex","SOLUSD",1644504365599,57.3249,107.77,107.67,47.59277507]
["bitfinex","SOLUSD",1644504366400,57.3249,107.77,107.67,0.25]
["bitfinex","SOLUSD",1644504366601,13.9278,107.76,107.63,49.1126]
["bitfinex","SOLUSD",1644504366804,4.642,107.75,107.63,13.9304]
["bitfinex","SOLUSD",1644504367005,53.31202154,107.75,107.63,13.9304]
["bitfinex","SOLUSD",1644504367203,53.31202154,107.75,107.62,23.5425]
["bitfinex","SOLUSD",1644504367402,46.4388,107.75,107.63,42.59261564]
["bitfinex","SOLUSD",1644504367603,4.642,107.74,107.63,42.59261564]
["bitfinex","SOLUSD",1644504368828,13.9317,107.73,107.63,61.16621564]
["bitfinex","SOLUSD",1644504369426,13.9317,107.73,107.63,61.41621564]
["bitfinex","SOLUSD",1644504369630,4.643,107.72,107.63,4.643]
["bitfinex","SOLUSD",1644504369827,13.9368,107.7,107.59,13.9361]
["bitfinex","SOLUSD",1644504370427,14.1868,107.7,107.59,19.9361]
["bitfinex","SOLUSD",1644504370628,0.25,107.7,107.6,43.56701394]
["bitfinex","SOLUSD",1644504370926,48.041,107.72,107.6,66.42561394]
["bitfinex","SOLUSD",1644504371127,61.9737,107.72,107.61,13.9327]
["bitfinex","SOLUSD",1644504371330,61.9737,107.72,107.62,48.42617883]
["bitfinex","SOLUSD",1644504371526,61.7237,107.72,107.62,48.42617883]
["bitfinex","SOLUSD",1644504371728,67.7237,107.72,107.62,48.67617883]
["bitfinex","SOLUSD",1644504372726,67.7237,107.72,107.62,62.60857883]
["bitfinex","SOLUSD",1644504373229,19.9327,107.72,107.62,62.60857883]
["bitfinex","SOLUSD",1644504374028,20.1827,107.72,107.62,62.60857883]
["bitfinex","SOLUSD",1644504374328,20.1827,107.72,107.62,62.35857883]
["bitfinex","SOLUSD",1644504374528,20.1827,107.72,107.62,48.42617883]
["bitfinex","SOLUSD",1644504374728,13.9353,107.69,107.62,48.42617883]
["bitfinex","SOLUSD",1644504375228,4.643,107.71,107.62,48.42617883]
["bitfinex","SOLUSD",1644504375428,46.7027,107.72,107.62,48.42617883]
["bitfinex","SOLUSD",1644504375429,0.25,107.72,107.62,48.42617883]
["bitfinex","SOLUSD",1644504375630,0.25,107.72,107.62,62.35907883]
["bitfinex","SOLUSD",1644504375829,0.25,107.72,107.62,62.60907883]
["bitfinex","SOLUSD",1644504376528,13.8297,107.73,107.62,62.60907883]
["bitfinex","SOLUSD",1644504376730,13.9318,107.72,107.62,68.60907883]
["bitfinex","SOLUSD",1644504377131,13.9318,107.72,107.62,62.60907883]
["bitfinex","SOLUSD",1644504377533,13.9318,107.72,107.62,68.60907883]
["bitfinex","SOLUSD",1644504378031,13.9318,107.72,107.62,67.25207883]
["bitfinex","SOLUSD",1644504378731,19.9318,107.72,107.62,67.25207883]
["bitfinex","SOLUSD",1644504379134,19.9318,107.72,107.62,62.60907883]
["bitfinex","SOLUSD",1644504379733,13.8297,107.73,107.62,62.60907883]
["bitfinex","SOLUSD",1644504379734,13.7363,107.74,107.62,79.85907883]
["bitfinex","SOLUSD",1644504379933,13.7363,107.74,107.62,126.60047883]
["bitfinex","SOLUSD",1644504380335,47.7797,107.75,107.62,128.22425534]
["bitfinex","SOLUSD",1644504380635,1.29903287,107.75,107.66,13.9265]
["bitfinex","SOLUSD",1644504380836,1.29903287,107.75,107.67,37.48175606]
["bitfinex","SOLUSD",1644504381037,13.9284,107.75,107.67,37.48175606]
["bitfinex","SOLUSD",1644504381237,13.9284,107.75,107.67,37.73175606]
["bitfinex","SOLUSD",1644504381839,14.1784,107.75,107.67,37.73175606]
["bitfinex","SOLUSD",1644504382137,15.47743287,107.75,107.67,37.73175606]
["bitfinex","SOLUSD",1644504383339,21.47743287,107.75,107.67,37.73175606]
["bitfinex","SOLUSD",1644504385342,14.1784,107.75,107.67,37.73175606]
["bitfinex","SOLUSD",1644504385541,14.1784,107.75,107.67,51.65895606]
["bitfinex","SOLUSD",1644504386241,20.1784,107.75,107.67,51.65895606]
["bitfinex","SOLUSD",1644504386743,21.47743287,107.75,107.67,51.65895606]
["bitfinex","SOLUSD",1644504389246,21.47743287,107.75,107.67,13.9272]
["bitfinex","SOLUSD",1644504389446,21.47743287,107.75,107.62,28.68454862]
["bitfinex","SOLUSD",1644504389447,14.78025441,107.74,107.62,28.68454862]
["bitfinex","SOLUSD",1644504389648,13.9346,107.71,107.62,4.642]
["bitfinex","SOLUSD",1644504389845,4.644,107.7,107.62,4.642]
["bitfinex","SOLUSD",1644504390245,4.644,107.7,107.62,50.67806316]
["bitfinex","SOLUSD",1644504390648,4.644,107.7,107.62,46.03606316]
["bitfinex","SOLUSD",1644504390847,4.644,107.7,107.62,46.28606316]
["bitfinex","SOLUSD",1644504391249,4.644,107.7,107.62,46.03606316]
["bitfinex","SOLUSD",1644504391452,4.644,107.7,107.57,15.894]
["bitfinex","SOLUSD",1644504391453,13.9359,107.68,107.57,17.20184862]
["bitfinex","SOLUSD",1644504391653,4.644,107.67,107.56,23.97714862]
["bitfinex","SOLUSD",1644504391850,2.23122154,107.67,107.56,22.6693]
["bitfinex","SOLUSD",1644504392150,6.87722154,107.66,107.56,22.6693]
["bitfinex","SOLUSD",1644504392351,4.646,107.66,107.57,34.8526511]
["bitfinex","SOLUSD",1644504392754,13.9413,107.64,107.57,34.8526511]
["bitfinex","SOLUSD",1644504393453,20.1913,107.64,107.57,34.8526511]
["bitfinex","SOLUSD",1644504393854,24.8373,107.64,107.57,34.8526511]
["bitfinex","SOLUSD",1644504394355,24.8373,107.64,107.57,35.1026511]
["bitfinex","SOLUSD",1644504394554,24.8373,107.64,107.57,36.72642761]
["bitfinex","SOLUSD",1644504395159,18.5873,107.64,107.57,36.72642761]
["bitfinex","SOLUSD",1644504395357,13.9413,107.64,107.57,36.72642761]
["bitfinex","SOLUSD",1644504396560,13.9413,107.64,107.57,50.66662761]
["bitfinex","SOLUSD",1644504396860,13.9413,107.64,107.57,35.1026511]
["bitfinex","SOLUSD",1644504397060,13.9384,107.65,107.58,1.62377651]
["bitfinex","SOLUSD",1644504397258,13.5926,107.68,107.59,38.445801]
["bitfinex","SOLUSD",1644504397661,19.5926,107.68,107.59,40.31957751]
["bitfinex","SOLUSD",1644504398763,13.9369,107.67,107.59,0.25]
["bitfinex","SOLUSD",1644504399160,18.5809,107.67,107.57,23.3188]
["bitfinex","SOLUSD",1644504399361,18.5809,107.67,107.54,79.30454862]
["bitfinex","SOLUSD",1644504399563,44.34942154,107.67,107.54,77.9967]
["bitfinex","SOLUSD",1644504399762,42.1182,107.67,107.55,43.04734175]
["bitfinex","SOLUSD",1644504399962,11.25,107.66,107.55,43.04734175]
["bitfinex","SOLUSD",1644504400163,4.646,107.65,107.53,5.97784862]
["bitfinex","SOLUSD",1644504400363,13.946,107.62,107.53,4.646]
["bitfinex","SOLUSD",1644504400962,13.946,107.62,107.54,15.56394354]
["bitfinex","SOLUSD",1644504401163,13.946,107.62,107.55,48.39265326]
["bitfinex","SOLUSD",1644504401662,13.946,107.62,107.55,48.64265326]
["bitfinex","SOLUSD",1644504402778,13.946,107.62,107.55,62.58465326]
["bitfinex","SOLUSD",1644504403880,14.196,107.62,107.55,62.58465326]
["bitfinex","SOLUSD",1644504404678,13.946,107.62,107.55,62.58465326]
["bitfinex","SOLUSD",1644504404882,97.4287,107.67,107.55,157.9460968]
["bitfinex","SOLUSD",1644504405081,69.7536,107.67,107.55,163.9460968]
["bitfinex","SOLUSD",1644504405282,69.7536,107.67,107.56,11.25]
["bitfinex","SOLUSD",1644504405479,6.0,107.68,107.58,13.9373]
["bitfinex","SOLUSD",1644504405680,24.7286,107.69,107.59,43.1681152]
["bitfinex","SOLUSD",1644504405879,13.9383,107.66,107.59,43.4181152]
["bitfinex","SOLUSD",1644504406683,71.1863,107.69,107.59,57.3547152]
["bitfinex","SOLUSD",1644504407281,13.9361,107.67,107.59,151.0947152]
["bitfinex","SOLUSD",1644504407483,24.7286,107.69,107.59,163.96615874]
["bitfinex","SOLUSD",1644504407682,70.89,107.71,107.59,169.96615874]
["bitfinex","SOLUSD",1644504408781,13.9343,107.69,107.59,169.96615874]
["bitfinex","SOLUSD",1644504408981,13.9343,107.69,107.6,4.644]
["bitfinex","SOLUSD",1644504409183,13.9343,107.69,107.62,13.9333]
["bitfinex","SOLUSD",1644504409381,13.9343,107.69,107.63,37.00447915]
["bitfinex","SOLUSD",1644504409781,13.9343,107.69,107.63,37.25447915]
["bitfinex","SOLUSD",1644504410383,13.9343,107.69,107.63,37.00447915]
["bitfinex","SOLUSD",1644504410784,14.1843,107.69,107.63,37.00447915]
["bitfinex","SOLUSD",1644504413687,0.25,107.69,107.63,37.25447915]
["bitfinex","SOLUSD",1644504413987,6.0,107.71,107.63,37.25447915]
["bitfinex","SOLUSD",1644504414186,13.9784,107.72,107.63,37.25447915]
["bitfinex","SOLUSD",1644504414389,24.6214,107.72,107.63,1.62144354]
["bitfinex","SOLUSD",1644504414688,24.6214,107.72,107.55,143.183055]
["bitfinex","SOLUSD",1644504414689,13.9409,107.68,107.59,1.30784862]
["bitfinex","SOLUSD",1644504414887,15.894,107.67,107.55,1.30784862]
["bitfinex","SOLUSD",1644504415088,4.646,107.66,107.54,72.5061]
["bitfinex","SOLUSD",1644504415286,4.646,107.67,107.54,85.06394862]
["bitfinex","SOLUSD",1644504415487,4.646,107.67,107.55,64.45655776]
["bitfinex","SOLUSD",1644504415686,4.646,107.67,107.55,158.19655776]
["bitfinex","SOLUSD",1644504415887,4.646,107.67,107.55,158.44655776]
["bitfinex","SOLUSD",1644504416089,13.9398,107.65,107.55,178.38655776]
["bitfinex","SOLUSD",1644504416489,13.9398,107.65,107.55,172.38655776]
["bitfinex","SOLUSD",1644504416788,13.9398,107.65,107.55,178.38655776]
["bitfinex","SOLUSD",1644504417592,14.1898,107.65,107.55,178.38655776]
["bitfinex","SOLUSD",1644504417791,13.9398,107.65,107.55,172.38655776]
["bitfinex","SOLUSD",1644504417993,13.9398,107.65,107.55,173.69440638]
["bitfinex","SOLUSD",1644504418392,13.9398,107.65,107.56,4.646]
["bitfinex","SOLUSD",1644504418594,72.60313287,107.69,107.57,58.56291467]
["bitfinex","SOLUSD",1644504418792,71.3041,107.69,107.57,58.81291467]
["bitfinex","SOLUSD",1644504419194,71.3041,107.69,107.57,64.81291467]
["bitfinex","SOLUSD",1644504419195,72.85313287,107.69,107.57,64.81291467]
["bitfinex","SOLUSD",1644504419598,59.25563287,107.69,107.57,64.81291467]
["bitfinex","SOLUSD",1644504419797,13.936,107.67,107.58,98.384]
["bitfinex","SOLUSD",1644504419996,1.29903287,107.69,107.59,61.89813168]
["bitfinex","SOLUSD",1644504420195,1.29903287,107.7,107.59,86.30173168]
["bitfinex","SOLUSD",1644504420396,1.29903287,107.71,107.6,11.25]
["bitfinex","SOLUSD",1644504420599,1.29903287,107.71,107.62,93.74]
["bitfinex","SOLUSD",1644504420801,1.33543632,107.72,107.63,45.27466811]
["bitfinex","SOLUSD",1644504420998,15.22853287,107.72,107.64,98.383]
["bitfinex","SOLUSD",1644504421199,364.49596835,107.73,107.65,41.96863583]
["bitfinex","SOLUSD",1644504421402,1.33543632,107.74,107.67,132.0]
["bitfinex","SOLUSD",1644504421601,1.33543632,107.75,107.68,5.06076127]
["bitfinex","SOLUSD",1644504421801,0.03640345,107.76,107.68,22.56076127]
["bitfinex","SOLUSD",1644504422002,0.03640345,107.78,107.69,1.61755507]
["bitfinex","SOLUSD",1644504422206,0.03640345,107.8,107.72,93.74]
["bitfinex","SOLUSD",1644504422401,0.03640345,107.81,107.72,105.24]
["bitfinex","SOLUSD",1644504422603,58.97647344,107.82,107.73,37.9173312]
["bitfinex","SOLUSD",1644504422802,58.94006999,107.82,107.73,55.4173312]
["bitfinex","SOLUSD",1644504423001,13.917,107.83,107.73,55.4173312]
["bitfinex","SOLUSD",1644504423201,13.95100345,107.85,107.74,95.35755507]
["bitfinex","SOLUSD",1644504423400,13.95100345,107.85,107.74,106.85755507]
["bitfinex","SOLUSD",1644504423602,13.95100345,107.85,107.74,13.11755507]
["bitfinex","SOLUSD",1644504424002,45.65435737,107.84,107.75,2.76227472]
["bitfinex","SOLUSD",1644504424200,4.638,107.83,107.74,12.86755507]
["bitfinex","SOLUSD",1644504424402,4.638,107.83,107.72,1.61755507]
["bitfinex","SOLUSD",1644504424601,2.26762499,107.82,107.69,98.6288]
["bitfinex","SOLUSD",1644504424805,4.64,107.81,107.69,98.6288]
["bitfinex","SOLUSD",1644504425002,0.03640345,107.8,107.69,98.6288]
["bitfinex","SOLUSD",1644504425202,45.56642994,107.8,107.7,32.07839299]
["bitfinex","SOLUSD",1644504425502,37.63445139,107.78,107.7,43.32839299]
["bitfinex","SOLUSD",1644504425902,37.63445139,107.78,107.7,43.57839299]
["bitfinex","SOLUSD",1644504426102,37.63445139,107.78,107.7,32.32839299]
["bitfinex","SOLUSD",1644504426301,37.88445139,107.78,107.7,32.32839299]
["bitfinex","SOLUSD",1644504426705,0.03640345,107.82,107.7,126.06839299]
["bitfinex","SOLUSD",1644504426901,0.03640345,107.82,107.71,17.50655507]
["bitfinex","SOLUSD",1644504427102,0.03640345,107.83,107.71,17.50655507]
["bitfinex","SOLUSD",1644504427302,6.0,107.84,107.72,1.61755507]
["bitfinex","SOLUSD",1644504427303,0.03640345,107.81,107.72,1.61755507]
["bitfinex","SOLUSD",1644504427504,0.03640345,107.82,107.72,12.86755507]
["bitfinex","SOLUSD",1644504427702,48.47809241,107.82,107.73,6.98365786]
["bitfinex","SOLUSD",1644504428002,189.45759054,107.81,107.69,15.889]
["bitfinex","SOLUSD",1644504428204,6.90762499,107.81,107.67,11.25]
["bitfinex","SOLUSD",1644504428401,2.26762499,107.8,107.65,15.89]
["bitfinex","SOLUSD",1644504428602,15.891,107.79,107.64,47.9085]
["bitfinex","SOLUSD",1644504428802,36.61701007,107.78,107.65,31.98383922]
["bitfinex","SOLUSD",1644504429001,34.18353038,107.76,107.65,31.98383922]
["bitfinex","SOLUSD",1644504429202,45.43353038,107.76,107.65,31.98383922]
["bitfinex","SOLUSD",1644504429602,45.43353038,107.76,107.65,45.91093922]
["bitfinex","SOLUSD",1644504429805,45.43353038,107.76,107.65,32.23383922]
["bitfinex","SOLUSD",1644504430204,13.9271,107.75,107.65,32.23383922]
["bitfinex","SOLUSD",1644504430404,45.21602135,107.73,107.65,32.23383922]
["bitfinex","SOLUSD",1644504430804,51.21602135,107.73,107.65,32.23383922]
["bitfinex","SOLUSD",1644504431805,65.14572135,107.73,107.65,32.23383922]
["bitfinex","SOLUSD",1644504432011,65.14572135,107.73,107.62,96.2705]
["bitfinex","SOLUSD",1644504432012,65.14572135,107.73,107.62,107.5205]
["bitfinex","SOLUSD",1644504432205,65.14572135,107.73,107.62,96.2705]
["bitfinex","SOLUSD",1644504432206,76.4321248,107.73,107.62,96.2705]
["bitfinex","SOLUSD",1644504432406,76.4321248,107.73,107.59,222.7031]
["bitfinex","SOLUSD",1644504432407,4.643,107.72,107.59,27.7143]
["bitfinex","SOLUSD",1644504432609,11.25,107.71,107.59,23.0713]
["bitfinex","SOLUSD",1644504432805,13.9348,107.69,107.59,23.0713]
["bitfinex","SOLUSD",1644504433005,61.11817606,107.69,107.6,38.72933714]
["bitfinex","SOLUSD",1644504433205,13.9348,107.69,107.6,38.72933714]
["bitfinex","SOLUSD",1644504433807,4.644,107.7,107.6,38.72933714]
["bitfinex","SOLUSD",1644504434008,4.644,107.74,107.6,43.37333714]
["bitfinex","SOLUSD",1644504434208,53.91422357,107.73,107.6,44.99089221]
["bitfinex","SOLUSD",1644504434510,53.91422357,107.73,107.6,43.62333714]
["bitfinex","SOLUSD",1644504434708,100.32042012,107.73,107.6,63.55673714]
["bitfinex","SOLUSD",1644504434910,0.03640345,107.75,107.61,95.35755507]
["bitfinex","SOLUSD",1644504435111,0.03640345,107.75,107.62,4.643]
["bitfinex","SOLUSD",1644504435112,11.28640345,107.75,107.62,4.643]
["bitfinex","SOLUSD",1644504435310,11.28640345,107.75,107.62,27.73702554]
["bitfinex","SOLUSD",1644504435511,0.03640345,107.75,107.63,95.35755507]
["bitfinex","SOLUSD",1644504435710,13.929,107.74,107.64,18.5702]
["bitfinex","SOLUSD",1644504435932,40.01093093,107.73,107.65,0.33271371]
["bitfinex","SOLUSD",1644504436310,40.01093093,107.73,107.64,6.50955507]
["bitfinex","SOLUSD",1644504436511,40.01093093,107.73,107.64,4.892]
["bitfinex","SOLUSD",1644504436712,4.643,107.72,107.64,4.642]
["bitfinex","SOLUSD",1644504437011,18.12422154,107.72,107.58,114.3]
["bitfinex","SOLUSD",1644504437216,2.23122154,107.71,107.6,0.25]
["bitfinex","SOLUSD",1644504437411,55.94446207,107.7,107.6,34.29212525]
["bitfinex","SOLUSD",1644504437613,4.644,107.69,107.6,34.29212525]
["bitfinex","SOLUSD",1644504437911,45.93063725,107.68,107.6,34.29212525]
["bitfinex","SOLUSD",1644504438713,59.86723725,107.68,107.6,34.29212525]
["bitfinex","SOLUSD",1644504439515,13.9366,107.68,107.6,34.29212525]
["bitfinex","SOLUSD",1644504440313,13.9366,107.68,107.58,114.3]
["bitfinex","SOLUSD",1644504440513,4.644,107.67,107.55,117.21562616]
["bitfinex","SOLUSD",1644504440714,13.9427,107.64,107.55,72.3074]
["bitfinex","SOLUSD",1644504440917,13.9427,107.64,107.53,0.024]
["bitfinex","SOLUSD",1644504441116,4.647,107.63,107.53,0.024]
["bitfinex","SOLUSD",1644504441315,47.38086609,107.63,107.53,47.35547567]
["bitfinex","SOLUSD",1644504442112,47.38086609,107.63,107.53,47.60547567]
["bitfinex","SOLUSD",1644504442719,61.32416609,107.63,107.53,48.96915616]
["bitfinex","SOLUSD",1644504443119,61.32416609,107.63,107.53,47.35547567]
["bitfinex","SOLUSD",1644504443317,65.97116609,107.63,107.53,0.024]
["bitfinex","SOLUSD",1644504443526,77.22116609,107.63,107.52,0.024]
["bitfinex","SOLUSD",1644504443718,14.03223354,107.62,107.52,0.024]
["bitfinex","SOLUSD",1644504443919,15.898,107.61,107.5,0.024]
["bitfinex","SOLUSD",1644504444218,34.77171984,107.58,107.5,0.024]
["bitfinex","SOLUSD",1644504444817,35.02171984,107.58,107.5,0.024]
["bitfinex","SOLUSD",1644504445418,48.97191984,107.58,107.48,0.024]
["bitfinex","SOLUSD",1644504446220,11.25,107.57,107.48,0.024]
["bitfinex","SOLUSD",1644504446418,46.30932675,107.56,107.47,114.324]
["bitfinex","SOLUSD",1644504446619,36.31967232,107.53,107.47,114.324]
["bitfinex","SOLUSD",1644504446822,35.81967232,107.53,107.47,114.3]
["bitfinex","SOLUSD",1644504447419,13.9556,107.54,107.47,114.3]
["bitfinex","SOLUSD",1644504447622,13.9556,107.54,107.46,28.47406808]
["bitfinex","SOLUSD",1644504447922,11.25,107.55,107.46,28.47406808]
["bitfinex","SOLUSD",1644504448121,13.953,107.56,107.46,142.77406808]
["bitfinex","SOLUSD",1644504448323,13.953,107.56,107.46,147.42406808]
["bitfinex","SOLUSD",1644504448521,46.99536254,107.55,107.46,147.42406808]
["bitfinex","SOLUSD",1644504448723,46.99536254,107.55,107.46,142.77406808]
["bitfinex","SOLUSD",1644504448923,46.99536254,107.55,107.46,143.02406808]
["bitfinex","SOLUSD",1644504449323,47.24536254,107.55,107.46,143.02406808]
["bitfinex","SOLUSD",1644504450023,47.24536254,107.55,107.46,147.67406808]
["bitfinex","SOLUSD",1644504450827,47.24536254,107.55,107.46,147.42406808]
["bitfinex","SOLUSD",1644504451043,4.65,107.58,107.46,156.72556808]
["bitfinex","SOLUSD",1644504451244,13.8529,107.6,107.47,12.89313357]
["bitfinex","SOLUSD",1644504451449,14.0493,107.61,107.48,0.024]
["bitfinex","SOLUSD",1644504451647,46.0066,107.63,107.5,114.3]
["bitfinex","SOLUSD",1644504451846,13.9453,107.62,107.51,0.024]
["bitfinex","SOLUSD",1644504452045,39.96395031,107.63,107.51,36.33028277]
["bitfinex","SOLUSD",1644504452246,39.96395031,107.63,107.52,6.26713357]
["bitfinex","SOLUSD",1644504452446,39.96395031,107.63,107.51,11.274]
["bitfinex","SOLUSD",1644504452650,4.648,107.62,107.51,0.024]
["bitfinex","SOLUSD",1644504452850,13.9494,107.59,107.51,0.024]
["bitfinex","SOLUSD",1644504453050,13.9494,107.59,107.48,0.024]
["bitfinex","SOLUSD",1644504453249,19.9494,107.59,107.49,0.024]
["bitfinex","SOLUSD",1644504453447,35.99778964,107.58,107.47,29.39940619]
["bitfinex","SOLUSD",1644504453648,35.99778964,107.58,107.48,0.024]
["bitfinex","SOLUSD",1644504453847,36.24778964,107.58,107.5,10.18664466]
["bitfinex","SOLUSD",1644504454047,35.99778964,107.58,107.5,10.18664466]
["bitfinex","SOLUSD",1644504454247,35.99778964,107.58,107.5,10.43664466]
["bitfinex","SOLUSD",1644504455047,13.9472,107.6,107.5,10.43664466]
["bitfinex","SOLUSD",1644504455250,13.9472,107.6,107.5,10.46064466]
["bitfinex","SOLUSD",1644504455848,18.5962,107.6,107.5,10.46064466]
["bitfinex","SOLUSD",1644504456048,60.36508016,107.59,107.5,10.43664466]
["bitfinex","SOLUSD",1644504456248,60.36508016,107.59,107.51,0.024]
["bitfinex","SOLUSD",1644504456449,60.36508016,107.59,107.5,10.43664466]
["bitfinex","SOLUSD",1644504456948,60.61508016,107.59,107.5,10.18664466]
["bitfinex","SOLUSD",1644504457150,71.86508016,107.59,107.5,10.18664466]
["bitfinex","SOLUSD",1644504457349,71.86508016,107.59,107.49,0.024]
["bitfinex","SOLUSD",1644504458350,77.86508016,107.59,107.49,35.93468197]
["bitfinex","SOLUSD",1644504458755,77.86508016,107.59,107.49,36.18468197]
["bitfinex","SOLUSD",1644504459355,77.61508016,107.59,107.49,35.93468197]
["bitfinex","SOLUSD",1644504459757,77.61508016,107.59,107.49,0.024]
["bitfinex","SOLUSD",1644504459959,4.649,107.58,107.49,0.024]
["bitfinex","SOLUSD",1644504460156,4.649,107.58,107.47,0.024]
["bitfinex","SOLUSD",1644504460157,13.9533,107.56,107.47,0.024]
["bitfinex","SOLUSD",1644504460360,11.25,107.55,107.47,0.024]
["bitfinex","SOLUSD",1644504460558,11.25,107.56,107.45,24.4053]
["bitfinex","SOLUSD",1644504460762,48.5382569,107.56,107.46,30.53058528]
["bitfinex","SOLUSD",1644504460957,48.5382569,107.56,107.46,35.20458528]
["bitfinex","SOLUSD",1644504461859,13.9544,107.54,107.46,0.024]
["bitfinex","SOLUSD",1644504462059,25.2044,107.54,107.44,0.024]
["bitfinex","SOLUSD",1644504462662,27.43562154,107.54,107.44,0.024]
["bitfinex","SOLUSD",1644504462862,13.9628,107.51,107.44,0.024]
["bitfinex","SOLUSD",1644504463062,11.25,107.5,107.43,4.65]
["bitfinex","SOLUSD",1644504463267,4.652,107.49,107.43,4.65]
["bitfinex","SOLUSD",1644504463460,13.48122154,107.5,107.36,14.2818]
["bitfinex","SOLUSD",1644504463461,11.25,107.48,107.36,0.024]
["bitfinex","SOLUSD",1644504463660,4.654,107.47,107.37,4.678]
["bitfinex","SOLUSD",1644504463862,4.654,107.47,107.38,4.81706702]
["bitfinex","SOLUSD",1644504463863,39.95009606,107.47,107.38,4.81706702]
["bitfinex","SOLUSD",1644504464062,39.95009606,107.47,107.38,20.42266987]
["bitfinex","SOLUSD",1644504464461,39.95009606,107.47,107.38,18.80366702]
["bitfinex","SOLUSD",1644504464661,51.20009606,107.47,107.38,0.024]
["bitfinex","SOLUSD",1644504465661,51.20009606,107.47,107.38,30.8395069]
["bitfinex","SOLUSD",1644504465864,11.25,107.47,107.38,35.4935069]
["bitfinex","SOLUSD",1644504466066,11.25,107.47,107.39,1.61900285]
["bitfinex","SOLUSD",1644504466768,11.25,107.47,107.4,8.74654395]
["bitfinex","SOLUSD",1644504466971,46.54,107.52,107.4,8.74654395]
["bitfinex","SOLUSD",1644504467169,4.652,107.55,107.41,95.35900285]
["bitfinex","SOLUSD",1644504467370,4.652,107.57,107.41,108.09916464]
["bitfinex","SOLUSD",1644504467569,11.25,107.56,107.42,6.29500285]
["bitfinex","SOLUSD",1644504467773,11.25,107.56,107.43,0.024]
["bitfinex","SOLUSD",1644504467969,11.25,107.56,107.45,8.74654395]
["bitfinex","SOLUSD",1644504467970,45.92691458,107.55,107.45,8.74654395]
["bitfinex","SOLUSD",1644504468170,45.92691458,107.55,107.47,30.8155069]
["bitfinex","SOLUSD",1644504468472,11.25,107.57,107.47,124.8055069]
["bitfinex","SOLUSD",1644504468673,24.975,107.58,107.48,4.65]
["bitfinex","SOLUSD",1644504468970,15.9,107.6,107.48,12.54300285]
["bitfinex","SOLUSD",1644504469172,11.25,107.6,107.49,1.64300285]
["bitfinex","SOLUSD",1644504469369,40.58617248,107.59,107.5,8.74654395]
["bitfinex","SOLUSD",1644504469571,40.58617248,107.59,107.5,15.0385468]
["bitfinex","SOLUSD",1644504469772,60.53577248,107.59,107.5,10.6395468]
["bitfinex","SOLUSD",1644504469972,19.9496,107.59,107.5,10.6395468]
["bitfinex","SOLUSD",1644504470171,19.9496,107.59,107.5,8.77054395]
["bitfinex","SOLUSD",1644504470372,19.9496,107.59,107.5,9.02054395]
["bitfinex","SOLUSD",1644504470574,19.9496,107.59,107.5,8.77054395]
["bitfinex","SOLUSD",1644504470975,42.36187482,107.58,107.5,8.77054395]
["bitfinex","SOLUSD",1644504471273,60.96147482,107.58,107.5,8.74654395]
["bitfinex","SOLUSD",1644504471473,67.56247482,107.58,107.48,0.024]
["bitfinex","SOLUSD",1644504472372,75.79369636,107.58,107.48,0.024]
["bitfinex","SOLUSD",1644504472575,4.649,107.57,107.47,0.024]
["bitfinex","SOLUSD",1644504472775,13.9551,107.55,107.47,0.024]
["bitfinex","SOLUSD",1644504473074,43.912827,107.54,107.47,0.024]
["bitfinex","SOLUSD",1644504473274,43.912827,107.54,107.46,41.0528075]
["bitfinex","SOLUSD",1644504473476,55.162827,107.54,107.46,36.4278075]
["bitfinex","SOLUSD",1644504473674,55.162827,107.54,107.46,36.4038075]
["bitfinex","SOLUSD",1644504473876,69.118527,107.54,107.45,114.3]
["bitfinex","SOLUSD",1644504474680,55.162827,107.54,107.45,114.3]
["bitfinex","SOLUSD",1644504474877,4.65,107.57,107.46,31.41201722]
["bitfinex","SOLUSD",1644504475077,11.25,107.56,107.46,31.43601722]
["bitfinex","SOLUSD",1644504475278,13.9541,107.56,107.46,50.28881722]
["bitfinex","SOLUSD",1644504475877,39.31754629,107.57,107.46,45.63881722]
["bitfinex","SOLUSD",1644504476079,11.25,107.59,107.47,4.674]
["bitfinex","SOLUSD",1644504476277,13.9514,107.58,107.48,13.9746]
["bitfinex","SOLUSD",1644504476477,13.9514,107.58,107.49,4.673]
["bitfinex","SOLUSD",1644504476678,48.1948,107.6,107.49,4.673]
["bitfinex","SOLUSD",1644504476877,48.1948,107.6,107.49,4.923]
["bitfinex","SOLUSD",1644504477076,34.44395039,107.59,107.5,8.15003363]
["bitfinex","SOLUSD",1644504477282,34.44395039,107.59,107.5,8.42403363]
["bitfinex","SOLUSD",1644504477679,40.44395039,107.59,107.5,22.34873363]
["bitfinex","SOLUSD",1644504477878,6.0,107.59,107.5,22.34873363]
["bitfinex","SOLUSD",1644504478080,59.1273,107.64,107.51,4.649]
["bitfinex","SOLUSD",1644504478279,59.1273,107.64,107.51,4.923]
["bitfinex","SOLUSD",1644504478280,67.5072,107.64,107.51,4.923]
["bitfinex","SOLUSD",1644504478482,67.5072,107.64,107.51,6.54200285]
["bitfinex","SOLUSD",1644504478880,13.9463,107.62,107.52,45.35691722]
["bitfinex","SOLUSD",1644504479084,48.65290866,107.61,107.53,0.024]
["bitfinex","SOLUSD",1644504479281,48.65290866,107.61,107.52,45.63091722]
["bitfinex","SOLUSD",1644504480083,48.65290866,107.61,107.52,45.38091722]
["bitfinex","SOLUSD",1644504480285,48.65290866,107.61,107.52,31.43601722]
["bitfinex","SOLUSD",1644504480286,62.59960866,107.61,107.52,31.43601722]
["bitfinex","SOLUSD",1644504480486,4.648,107.6,107.52,31.43601722]
["bitfinex","SOLUSD",1644504480686,34.19364755,107.59,107.52,31.43601722]
["bitfinex","SOLUSD",1644504480884,46.496,107.62,107.52,31.43601722]
["bitfinex","SOLUSD",1644504481287,46.746,107.62,107.52,31.43601722]
["bitfinex","SOLUSD",1644504481886,54.48430666,107.6,107.52,31.68601722]
["bitfinex","SOLUSD",1644504482886,13.9485,107.6,107.52,31.43601722]
["bitfinex","SOLUSD",1644504483693,19.9485,107.6,107.52,31.43601722]
["bitfinex","SOLUSD",1644504483890,13.9485,107.6,107.52,45.38221722]
["bitfinex","SOLUSD",1644504484287,13.9485,107.6,107.52,45.63221722]
["bitfinex","SOLUSD",1644504484488,39.07720171,107.59,107.52,45.63221722]
["bitfinex","SOLUSD",1644504485314,13.9485,107.6,107.52,45.63221722]
["bitfinex","SOLUSD",1644504485512,14.1985,107.6,107.52,14.2202]
["bitfinex","SOLUSD",1644504485712,20.1985,107.6,107.52,0.024]
["bitfinex","SOLUSD",1644504485913,4.648,107.59,107.5,0.024]
["bitfinex","SOLUSD",1644504486113,13.9505,107.58,107.49,114.3]
["bitfinex","SOLUSD",1644504486313,13.9505,107.58,107.49,120.324]
["bitfinex","SOLUSD",1644504486516,45.72137217,107.57,107.5,34.83497815]
["bitfinex","SOLUSD",1644504487116,46.509,107.59,107.5,34.83497815]
["bitfinex","SOLUSD",1644504487317,22.149,107.6,107.5,34.85897815]
["bitfinex","SOLUSD",1644504487518,6.25,107.6,107.5,35.10897815]
["bitfinex","SOLUSD",1644504487715,6.25,107.6,107.5,49.05777815]
["bitfinex","SOLUSD",1644504488117,15.899,107.63,107.5,49.05777815]
["bitfinex","SOLUSD",1644504488315,13.9478,107.6,107.51,0.024]
["bitfinex","SOLUSD",1644504488516,13.9478,107.6,107.5,36.72403416]
["bitfinex","SOLUSD",1644504488716,13.9478,107.6,107.5,35.10897815]
["bitfinex","SOLUSD",1644504489118,39.19355398,107.59,107.5,36.72403416]
["bitfinex","SOLUSD",1644504489316,39.19355398,107.59,107.5,0.274]
["bitfinex","SOLUSD",1644504489518,13.9516,107.57,107.5,0.024]
["bitfinex","SOLUSD",1644504489719,13.9516,107.57,107.48,0.024]
["bitfinex","SOLUSD",1644504489916,6.88122154,107.56,107.47,114.324]
["bitfinex","SOLUSD",1644504490116,6.88122154,107.56,107.47,114.3]
["bitfinex","SOLUSD",1644504490318,40.52310147,107.55,107.47,114.3]
["bitfinex","SOLUSD",1644504490517,40.52310147,107.55,107.47,114.324]
["bitfinex","SOLUSD",1644504490819,40.52310147,107.55,107.48,4.91920321]
["bitfinex","SOLUSD",1644504490820,13.9569,107.54,107.48,4.91920321]
["bitfinex","SOLUSD",1644504491217,13.9569,107.54,107.47,114.3]
["bitfinex","SOLUSD",1644504491420,13.9569,107.54,107.46,0.024]
["bitfinex","SOLUSD",1644504491621,19.9569,107.54,107.44,23.8426]
["bitfinex","SOLUSD",1644504492019,19.9569,107.54,107.44,24.0926]
["bitfinex","SOLUSD",1644504492220,13.9572,107.52,107.45,35.06110147]
["bitfinex","SOLUSD",1644504492420,13.9572,107.52,107.45,35.08510147]
["bitfinex","SOLUSD",1644504492622,41.27575718,107.51,107.45,35.06110147]
["bitfinex","SOLUSD",1644504492920,13.9572,107.52,107.45,35.06110147]
["bitfinex","SOLUSD",1644504494021,49.12119313,107.52,107.45,35.06110147]
["bitfinex","SOLUSD",1644504494223,49.12119313,107.52,107.44,28.4936]
["bitfinex","SOLUSD",1644504494423,49.12119313,107.52,107.44,0.024]
["bitfinex","SOLUSD",1644504494621,49.12119313,107.52,107.42,37.57735624]
["bitfinex","SOLUSD",1644504495222,49.12119313,107.52,107.43,31.25277241]
["bitfinex","SOLUSD",1644504495425,60.37119313,107.52,107.43,0.024]
["bitfinex","SOLUSD",1644504495627,4.652,107.51,107.42,4.676]
["bitfinex","SOLUSD",1644504495824,13.9626,107.49,107.42,0.024]
["bitfinex","SOLUSD",1644504496023,13.9626,107.49,107.41,22.6065]
["bitfinex","SOLUSD",1644504496426,45.418167,107.48,107.42,28.63628685]
["bitfinex","SOLUSD",1644504496626,46.542,107.5,107.42,28.63628685]
["bitfinex","SOLUSD",1644504496829,6.0,107.5,107.42,30.27534286]
["bitfinex","SOLUSD",1644504497026,29.7965,107.54,107.42,49.7179991]
["bitfinex","SOLUSD",1644504497227,31.1445,107.54,107.43,1.63905601]
["bitfinex","SOLUSD",1644504497628,37.33892469,107.53,107.44,12.54082001]
["bitfinex","SOLUSD",1644504497827,13.9573,107.52,107.44,12.79082001]
["bitfinex","SOLUSD",1644504498128,40.61746088,107.51,107.44,0.25]
["bitfinex","SOLUSD",1644504498328,40.61746088,107.51,107.43,0.024]
["bitfinex","SOLUSD",1644504498528,40.61746088,107.51,107.42,14.2327]
["bitfinex","SOLUSD",1644504498729,40.61746088,107.51,107.42,0.024]
["bitfinex","SOLUSD",1644504498931,13.9602,107.49,107.41,0.024]
["bitfinex","SOLUSD",1644504499131,13.9602,107.49,107.4,38.50323855]
["bitfinex","SOLUSD",1644504499132,43.84759365,107.48,107.4,38.50323855]
["bitfinex","SOLUSD",1644504499332,43.84759365,107.48,107.39,150.44435624]
["bitfinex","SOLUSD",1644504499731,44.09759365,107.48,107.39,136.9777]
["bitfinex","SOLUSD",1644504500332,44.09759365,107.48,107.39,176.70171442]
["bitfinex","SOLUSD",1644504500534,50.09759365,107.48,107.39,176.70171442]
["bitfinex","SOLUSD",1644504500733,13.9653,107.46,107.39,176.70171442]
["bitfinex","SOLUSD",1644504500934,44.32946419,107.45,107.39,154.02401442]
["bitfinex","SOLUSD",1644504501131,44.32946419,107.45,107.39,114.55]
["bitfinex","SOLUSD",1644504501332,44.32946419,107.45,107.39,114.3]
["bitfinex","SOLUSD",1644504501534,44.32946419,107.45,107.38,0.024]
["bitfinex","SOLUSD",1644504501733,44.32946419,107.45,107.36,13.49065624]
["bitfinex","SOLUSD",1644504501938,44.32946419,107.45,107.36,0.024]
["bitfinex","SOLUSD",1644504501939,11.25,107.44,107.36,0.024]
["bitfinex","SOLUSD",1644504502134,46.46660698,107.43,107.36,0.024]
["bitfinex","SOLUSD",1644504502334,15.905,107.42,107.35,0.024]
["bitfinex","SOLUSD",1644504502734,15.905,107.42,107.34,4.654]
["bitfinex","SOLUSD",1644504502935,11.25,107.42,107.34,4.654]
["bitfinex","SOLUSD",1644504503135,4.656,107.41,107.34,4.654]
["bitfinex","SOLUSD",1644504503335,88.0,107.4,107.33,0.431935]
["bitfinex","SOLUSD",1644504503542,101.48122154,107.4,107.33,0.431935]
["bitfinex","SOLUSD",1644504503736,13.48122154,107.4,107.33,0.431935]
["bitfinex","SOLUSD",1644504503938,11.25,107.4,107.33,0.431935]
["bitfinex","SOLUSD",1644504504337,40.5158849,107.39,107.33,0.431935]
["bitfinex","SOLUSD",1644504505437,54.4913849,107.39,107.33,0.431935]
["bitfinex","SOLUSD",1644504505636,46.586,107.42,107.33,0.431935]
["bitfinex","SOLUSD",1644504505836,46.586,107.42,107.32,4.68]
["bitfinex","SOLUSD",1644504506136,11.25,107.43,107.32,4.68]
["bitfinex","SOLUSD",1644504506436,11.25,107.43,107.33,0.024]
["bitfinex","SOLUSD",1644504506638,44.76043847,107.42,107.33,0.024]
["bitfinex","SOLUSD",1644504506935,49.41643847,107.42,107.33,0.024]
["bitfinex","SOLUSD",1644504507138,13.9732,107.41,107.33,0.024]
["bitfinex","SOLUSD",1644504507336,46.53051577,107.4,107.32,0.024]
["bitfinex","SOLUSD",1644504508138,13.9752,107.39,107.32,0.024]
["bitfinex","SOLUSD",1644504508338,13.9752,107.39,107.31,0.434041]
["bitfinex","SOLUSD",1644504508538,18.6322,107.39,107.31,0.434041]
["bitfinex","SOLUSD",1644504508838,29.8822,107.39,107.31,0.434041]
["bitfinex","SOLUSD",1644504509039,32.11342154,107.39,107.31,0.434041]
["bitfinex","SOLUSD",1644504509239,37.67513836,107.38,107.31,0.434041]
["bitfinex","SOLUSD",1644504509440,13.4812,107.36,107.31,0.434041]
["bitfinex","SOLUSD",1644504509641,107.658,107.35,107.27,0.024]
["bitfinex","SOLUSD",1644504509837,22.579135,107.34,107.26,114.3]
["bitfinex","SOLUSD",1644504510038,22.579135,107.34,107.25,0.024]
["bitfinex","SOLUSD",1644504510238,40.20555398,107.33,107.25,0.024]
["bitfinex","SOLUSD",1644504510439,54.19055398,107.33,107.23,52.2083]
["bitfinex","SOLUSD",1644504510837,54.19055398,107.33,107.23,58.2083]
["bitfinex","SOLUSD",1644504511236,13.985,107.33,107.23,58.2083]
["bitfinex","SOLUSD",1644504511439,13.985,107.33,107.23,72.1904]
["bitfinex","SOLUSD",1644504511638,13.985,107.33,107.23,67.5334]
["bitfinex","SOLUSD",1644504511839,13.985,107.33,107.23,47.5513]
["bitfinex","SOLUSD",1644504512039,13.985,107.33,107.23,0.024]
["bitfinex","SOLUSD",1644504512247,39.31766854,107.32,107.22,0.024]
["bitfinex","SOLUSD",1644504512438,13.9861,107.31,107.22,0.024]
["bitfinex","SOLUSD",1644504513239,37.9904864,107.3,107.22,37.07044332]
["bitfinex","SOLUSD",1644504513744,37.9904864,107.3,107.22,43.32044332]
["bitfinex","SOLUSD",1644504514139,51.9782864,107.3,107.22,43.32044332]
["bitfinex","SOLUSD",1644504514742,51.9782864,107.3,107.22,6.274]
["bitfinex","SOLUSD",1644504515141,51.9782864,107.3,107.22,0.274]
["bitfinex","SOLUSD",1644504515341,51.9782864,107.3,107.22,6.024]
["bitfinex","SOLUSD",1644504515541,51.9782864,107.3,107.22,6.274]
["bitfinex","SOLUSD",1644504515743,51.9782864,107.3,107.23,28.68076169]
["bitfinex","SOLUSD",1644504516142,51.9782864,107.3,107.23,28.93076169]
["bitfinex","SOLUSD",1644504516342,51.9782864,107.3,107.23,0.25]
["bitfinex","SOLUSD",1644504516943,13.9856,107.32,107.23,0.25]
["bitfinex","SOLUSD",1644504517245,13.9856,107.32,107.22,0.024]
["bitfinex","SOLUSD",1644504517644,19.9856,107.32,107.22,0.024]
["bitfinex","SOLUSD",1644504517842,13.9856,107.32,107.22,0.024]
["bitfinex","SOLUSD",1644504518042,47.91393718,107.31,107.22,34.03656485]
["bitfinex","SOLUSD",1644504518242,47.91393718,107.31,107.22,40.28656485]
["bitfinex","SOLUSD",1644504518442,47.91393718,107.31,107.22,54.27076485]
["bitfinex","SOLUSD",1644504519141,47.91393718,107.31,107.22,54.02076485]
["bitfinex","SOLUSD",1644504519342,47.91393718,107.31,107.22,40.03656485]
["bitfinex","SOLUSD",1644504520642,47.91393718,107.31,107.22,40.28656485]
["bitfinex","SOLUSD",1644504521045,61.90043718,107.31,107.22,0.024]
["bitfinex","SOLUSD",1644504521245,70.13165872,107.31,107.22,0.024]
["bitfinex","SOLUSD",1644504521446,11.25,107.3,107.22,0.024]
["bitfinex","SOLUSD",1644504521748,4.66,107.29,107.2,114.324]
["bitfinex","SOLUSD",1644504521949,59.15391617,107.28,107.19,0.024]
["bitfinex","SOLUSD",1644504522146,59.15391617,107.28,107.18,0.46632466]
["bitfinex","SOLUSD",1644504522147,61.38513771,107.28,107.18,0.46632466]
["bitfinex","SOLUSD",1644504522348,44.11831463,107.26,107.18,0.46632466]
["bitfinex","SOLUSD",1644504523448,13.9953,107.25,107.18,0.46632466]
["bitfinex","SOLUSD",1644504523649,46.19155365,107.24,107.18,0.46632466]
["bitfinex","SOLUSD",1644504523848,57.44155365,107.24,107.18,0.46632466]
["bitfinex","SOLUSD",1644504524247,11.25,107.24,107.18,0.46632466]
["bitfinex","SOLUSD",1644504524449,11.25,107.24,107.18,2.08135243]
["bitfinex","SOLUSD",1644504524647,13.9947,107.25,107.18,2.08135243]
["bitfinex","SOLUSD",1644504524850,19.9947,107.25,107.18,8.08135243]
["bitfinex","SOLUSD",1644504525051,61.663,107.24,107.16,1.61502777]
["bitfinex","SOLUSD",1644504525250,72.913,107.24,107.16,1.61502777]
["bitfinex","SOLUSD",1644504525451,15.913,107.24,107.11,101.7492]
["bitfinex","SOLUSD",1644504525751,13.9999,107.22,107.11,73.5581]
["bitfinex","SOLUSD",1644504525971,38.18451919,107.21,107.13,35.28482398]
["bitfinex","SOLUSD",1644504526352,13.9999,107.22,107.13,6.0]
["bitfinex","SOLUSD",1644504526556,25.2499,107.22,107.1,3.3897191]
["bitfinex","SOLUSD",1644504526752,25.2499,107.22,107.1,9.3897191]
["bitfinex","SOLUSD",1644504526952,25.2499,107.22,107.1,3.3897191]
["bitfinex","SOLUSD",1644504527153,25.2499,107.22,107.1,9.3897191]
["bitfinex","SOLUSD",1644504527356,14.003,107.19,107.1,45.04581358]
["bitfinex","SOLUSD",1644504527556,59.87059899,107.19,107.1,45.04581358]
["bitfinex","SOLUSD",1644504527953,11.25,107.22,107.1,45.04581358]
["bitfinex","SOLUSD",1644504528355,11.25,107.22,107.1,45.29581358]
["bitfinex","SOLUSD",1644504528554,4.665,107.24,107.1,85.16523552]
["bitfinex","SOLUSD",1644504528754,11.25,107.27,107.1,95.5346095]
["bitfinex","SOLUSD",1644504528956,43.67336648,107.26,107.13,114.3]
["bitfinex","SOLUSD",1644504529154,43.67336648,107.26,107.14,9.00399737]
["bitfinex","SOLUSD",1644504529358,11.25,107.25,107.14,15.25399737]
["bitfinex","SOLUSD",1644504529555,11.25,107.25,107.14,29.24849737]
["bitfinex","SOLUSD",1644504529755,48.14527562,107.24,107.14,29.24849737]
["bitfinex","SOLUSD",1644504530156,25.2427,107.27,107.14,29.24849737]
["bitfinex","SOLUSD",1644504530359,11.25,107.27,107.14,29.24849737]
["bitfinex","SOLUSD",1644504530958,11.25,107.27,107.15,1.60339679]
["bitfinex","SOLUSD",1644504531158,50.06585528,107.27,107.17,13.9901]
["bitfinex","SOLUSD",1644504531359,50.06585528,107.27,107.18,13.56873599]
["bitfinex","SOLUSD",1644504531558,50.06585528,107.27,107.18,8.90573599]
["bitfinex","SOLUSD",1644504531760,56.06585528,107.27,107.18,8.90573599]
["bitfinex","SOLUSD",1644504531957,17.25,107.27,107.18,8.90573599]
["bitfinex","SOLUSD",1644504532358,11.25,107.27,107.18,13.56873599]
["bitfinex","SOLUSD",1644504532563,11.25,107.27,107.17,13.9908]
["bitfinex","SOLUSD",1644504532764,4.663,107.26,107.13,142.3092]
["bitfinex","SOLUSD",1644504533057,11.25,107.25,107.14,4.664]
["bitfinex","SOLUSD",1644504533260,11.25,107.24,107.13,142.3102]
["bitfinex","SOLUSD",1644504533680,25.2457,107.24,107.14,43.47259998]
["bitfinex","SOLUSD",1644504533883,37.28386133,107.23,107.13,142.3102]
["bitfinex","SOLUSD",1644504534082,11.25,107.22,107.13,137.6462]
["bitfinex","SOLUSD",1644504534481,11.25,107.22,107.13,23.3462]
["bitfinex","SOLUSD",1644504534881,11.25,107.22,107.14,32.26363327]
["bitfinex","SOLUSD",1644504535083,47.90790012,107.21,107.14,32.26363327]
["bitfinex","SOLUSD",1644504535282,47.90790012,107.21,107.14,32.51363327]
["bitfinex","SOLUSD",1644504535480,25.2482,107.22,107.14,32.26363327]
["bitfinex","SOLUSD",1644504535884,31.2482,107.22,107.14,32.26363327]
["bitfinex","SOLUSD",1644504536483,41.12714906,107.21,107.14,32.26363327]
["bitfinex","SOLUSD",1644504536685,55.12674906,107.21,107.13,23.3462]
["bitfinex","SOLUSD",1644504536883,66.37674906,107.21,107.12,211.2208]
["bitfinex","SOLUSD",1644504537083,66.37674906,107.21,107.12,217.2208]
["bitfinex","SOLUSD",1644504537786,66.37674906,107.21,107.13,28.33861821]
["bitfinex","SOLUSD",1644504538385,11.25,107.21,107.13,28.58861821]
["bitfinex","SOLUSD",1644504538585,6.0,107.22,107.13,28.58861821]
["bitfinex","SOLUSD",1644504538785,6.0,107.22,107.13,33.25361821]
["bitfinex","SOLUSD",1644504538985,13.9978,107.23,107.13,33.25361821]
["bitfinex","SOLUSD",1644504539184,19.9978,107.23,107.13,28.58861821]
["bitfinex","SOLUSD",1644504539684,19.9978,107.23,107.13,42.58521821]
["bitfinex","SOLUSD",1644504539885,20.2478,107.23,107.13,42.58521821]
["bitfinex","SOLUSD",1644504540285,6.25,107.23,107.14,4.665]
["bitfinex","SOLUSD",1644504540488,46.06536664,107.23,107.15,11.65747364]
["bitfinex","SOLUSD",1644504540686,0.25,107.23,107.15,11.65747364]
["bitfinex","SOLUSD",1644504540887,25.2449,107.25,107.15,11.90747364]
["bitfinex","SOLUSD",1644504541083,25.2449,107.25,107.15,11.93147364]
["bitfinex","SOLUSD",1644504541284,25.2449,107.25,107.15,11.90747364]
["bitfinex","SOLUSD",1644504541484,4.664,107.24,107.15,0.25]
["bitfinex","SOLUSD",1644504541683,25.2471,107.23,107.15,0.25]
["bitfinex","SOLUSD",1644504541884,11.25,107.22,107.16,0.024]
["bitfinex","SOLUSD",1644504542083,11.25,107.22,107.14,0.024]
["bitfinex","SOLUSD",1644504542284,11.5,107.22,107.13,15.56186931]
["bitfinex","SOLUSD",1644504542484,34.58711356,107.21,107.13,0.274]
["bitfinex","SOLUSD",1644504542784,45.83711356,107.21,107.14,2.27181362]
["bitfinex","SOLUSD",1644504543685,14.0003,107.2,107.14,2.27181362]
["bitfinex","SOLUSD",1644504543888,11.25,107.21,107.14,2.27181362]
["bitfinex","SOLUSD",1644504544288,17.25,107.21,107.14,2.27181362]
["bitfinex","SOLUSD",1644504544487,24.9252,107.24,107.14,2.27181362]
["bitfinex","SOLUSD",1644504544689,47.83266933,107.23,107.14,8.25148293]
["bitfinex","SOLUSD",1644504544889,47.83266933,107.23,107.14,3.56348293]
["bitfinex","SOLUSD",1644504545091,61.82916933,107.23,107.14,2.27181362]
["bitfinex","SOLUSD",1644504545292,11.25,107.22,107.14,2.29581362]
["bitfinex","SOLUSD",1644504545491,40.22875091,107.21,107.14,2.27181362]
["bitfinex","SOLUSD",1644504545792,11.25,107.22,107.13,1.31566931]
["bitfinex","SOLUSD",1644504546193,11.25,107.22,107.13,0.024]
["bitfinex","SOLUSD",1644504546391,13.9988,107.22,107.13,14.0207]
["bitfinex","SOLUSD",1644504546594,10.665,107.23,107.14,4.665]
["bitfinex","SOLUSD",1644504546793,4.665,107.23,107.14,35.44312628]
["bitfinex","SOLUSD",1644504546992,4.915,107.23,107.14,35.44312628]
["bitfinex","SOLUSD",1644504547191,4.665,107.23,107.15,1.29166931]
["bitfinex","SOLUSD",1644504547392,36.7469,107.26,107.17,13.9918]
["bitfinex","SOLUSD",1644504547596,11.25,107.27,107.17,13.9918]
["bitfinex","SOLUSD",1644504547795,11.25,107.27,107.17,0.274]
["bitfinex","SOLUSD",1644504547992,17.25,107.27,107.16,4.687]
["bitfinex","SOLUSD",1644504548192,19.48122154,107.27,107.17,0.024]
["bitfinex","SOLUSD",1644504548394,42.24496068,107.26,107.17,10.55763488]
["bitfinex","SOLUSD",1644504548592,56.23746068,107.26,107.17,10.55763488]
["bitfinex","SOLUSD",1644504548794,56.23746068,107.26,107.17,10.80763488]
["bitfinex","SOLUSD",1644504549393,13.9925,107.26,107.17,10.80763488]
["bitfinex","SOLUSD",1644504549595,11.25,107.27,107.17,12.09930419]
["bitfinex","SOLUSD",1644504549996,11.25,107.27,107.17,26.09100419]
["bitfinex","SOLUSD",1644504550395,54.8437026,107.27,107.18,1.29166931]
["bitfinex","SOLUSD",1644504550595,54.8437026,107.27,107.19,29.46245697]
["bitfinex","SOLUSD",1644504550798,11.25,107.27,107.19,38.39645697]
["bitfinex","SOLUSD",1644504551097,11.25,107.27,107.19,52.38595697]
["bitfinex","SOLUSD",1644504551294,11.5,107.27,107.19,52.38595697]
["bitfinex","SOLUSD",1644504551495,11.5,107.27,107.19,53.67762628]
["bitfinex","SOLUSD",1644504551894,56.49260428,107.27,107.19,52.13595697]
["bitfinex","SOLUSD",1644504552096,11.5,107.27,107.19,53.67762628]
["bitfinex","SOLUSD",1644504552306,17.25,107.27,107.19,53.67762628]
["bitfinex","SOLUSD",1644504552500,83.943,107.3,107.19,53.67762628]
["bitfinex","SOLUSD",1644504552698,95.193,107.3,107.2,15.30326931]
["bitfinex","SOLUSD",1644504552896,95.193,107.3,107.2,15.55326931]
["bitfinex","SOLUSD",1644504553097,95.193,107.3,107.21,10.53363488]
["bitfinex","SOLUSD",1644504553300,11.25,107.32,107.21,16.80763488]
["bitfinex","SOLUSD",1644504553504,4.66,107.33,107.22,1.29166931]
["bitfinex","SOLUSD",1644504553700,16.48412154,107.34,107.23,13.9843]
["bitfinex","SOLUSD",1644504553701,13.9854,107.32,107.23,13.9843]
["bitfinex","SOLUSD",1644504553901,13.9854,107.32,107.23,14.2583]
["bitfinex","SOLUSD",1644504554099,44.09821825,107.31,107.23,42.45829802]
["bitfinex","SOLUSD",1644504554299,44.09821825,107.31,107.23,42.43429802]
["bitfinex","SOLUSD",1644504554501,6.0,107.33,107.23,42.43429802]
["bitfinex","SOLUSD",1644504554699,11.25,107.35,107.23,47.11829802]
["bitfinex","SOLUSD",1644504554900,13.9804,107.36,107.24,11.274]
["bitfinex","SOLUSD",1644504555101,26.71279339,107.39,107.27,13.978]
["bitfinex","SOLUSD",1644504555300,26.71279339,107.39,107.27,14.252]
["bitfinex","SOLUSD",1644504555301,4.658,107.38,107.27,14.252]
["bitfinex","SOLUSD",1644504555502,46.02763553,107.38,107.28,11.79609383]
["bitfinex","SOLUSD",1644504555700,46.02763553,107.38,107.28,16.45409383]
["bitfinex","SOLUSD",1644504555902,46.02763553,107.38,107.28,12.04609383]
["bitfinex","SOLUSD",1644504556502,66.63679339,107.41,107.29,13.9754]
["bitfinex","SOLUSD",1644504556802,6.0,107.41,107.3,4.657]
["bitfinex","SOLUSD",1644504557002,18.4769,107.43,107.3,13.763]
["bitfinex","SOLUSD",1644504557202,18.4769,107.43,107.3,20.013]
["bitfinex","SOLUSD",1644504557203,19.8199,107.43,107.3,20.013]
["bitfinex","SOLUSD",1644504557403,42.12851062,107.42,107.31,28.19999802]
["bitfinex","SOLUSD",1644504557603,56.10051062,107.42,107.32,13.9719]
["bitfinex","SOLUSD",1644504557803,56.10051062,107.42,107.33,11.79609383]
["bitfinex","SOLUSD",1644504558304,4.656,107.45,107.33,23.29609383]
["bitfinex","SOLUSD",1644504558504,2.60684595,107.49,107.33,23.29609383]
["bitfinex","SOLUSD",1644504558505,4.655,107.48,107.33,30.90111639]
["bitfinex","SOLUSD",1644504558703,4.655,107.48,107.34,46.8208]
["bitfinex","SOLUSD",1644504559006,13.9656,107.48,107.36,13.9653]
["bitfinex","SOLUSD",1644504559204,36.67864635,107.47,107.37,28.19999802]
["bitfinex","SOLUSD",1644504559404,36.67864635,107.47,107.37,28.44999802]
["bitfinex","SOLUSD",1644504559605,38.90986789,107.47,107.37,28.44999802]
["bitfinex","SOLUSD",1644504559804,44.90986789,107.47,107.37,28.44999802]
["bitfinex","SOLUSD",1644504560004,6.0,107.47,107.38,13.9631]
["bitfinex","SOLUSD",1644504560205,3.54691493,107.5,107.38,31.46821648]
["bitfinex","SOLUSD",1644504560408,5.96769339,107.53,107.38,30.1171]
["bitfinex","SOLUSD",1644504560606,11.25,107.52,107.38,83.5412]
["bitfinex","SOLUSD",1644504560808,10.652,107.53,107.38,83.5412]
["bitfinex","SOLUSD",1644504561010,35.76924217,107.52,107.39,11.79609383]
["bitfinex","SOLUSD",1644504561207,35.76924217,107.52,107.41,28.19999802]
["bitfinex","SOLUSD",1644504561411,35.76924217,107.52,107.41,28.44999802]
["bitfinex","SOLUSD",1644504561908,4.652,107.53,107.41,36.0511145]
["bitfinex","SOLUSD",1644504562106,82.88647482,107.57,107.41,36.0511145]
["bitfinex","SOLUSD",1644504562107,4.652,107.56,107.42,4.652]
["bitfinex","SOLUSD",1644504562309,10.652,107.56,107.43,11.25]
["bitfinex","SOLUSD",1644504562507,20.83932154,107.56,107.44,13.9539]
["bitfinex","SOLUSD",1644504562706,22.18732154,107.56,107.43,16.151]
["bitfinex","SOLUSD",1644504562907,43.77563899,107.55,107.45,11.79609383]
["bitfinex","SOLUSD",1644504563213,39.12463899,107.55,107.45,11.79609383]
["bitfinex","SOLUSD",1644504563409,19.9561,107.56,107.45,12.04609383]
["bitfinex","SOLUSD",1644504563607,6.0,107.56,107.45,12.04609383]
["bitfinex","SOLUSD",1644504564110,6.0,107.56,107.45,13.64721031]
["bitfinex","SOLUSD",1644504564407,46.98248229,107.58,107.45,13.64721031]
["bitfinex","SOLUSD",1644504564610,46.98248229,107.58,107.47,28.19999802]
["bitfinex","SOLUSD",1644504564909,51.63248229,107.58,107.47,28.44999802]
["bitfinex","SOLUSD",1644504565108,4.65,107.58,107.47,28.44999802]
["bitfinex","SOLUSD",1644504565308,95.5848,107.6,107.48,4.65]
["bitfinex","SOLUSD",1644504565607,6.88022154,107.59,107.47,22.141]
["bitfinex","SOLUSD",1644504565810,6.88022154,107.59,107.47,10.891]
["bitfinex","SOLUSD",1644504565811,32.08232154,107.59,107.47,10.891]
["bitfinex","SOLUSD",1644504566009,2.23122154,107.58,107.47,10.891]
["bitfinex","SOLUSD",1644504566209,15.9,107.57,107.47,10.891]
["bitfinex","SOLUSD",1644504566513,18.13122154,107.57,107.47,10.891]
["bitfinex","SOLUSD",1644504566710,44.48653573,107.56,107.47,39.00428174]
["bitfinex","SOLUSD",1644504567911,50.48653573,107.56,107.47,39.00428174]
["bitfinex","SOLUSD",1644504568410,4.65,107.55,107.47,10.891]
["bitfinex","SOLUSD",1644504568610,6.88122154,107.55,107.47,10.891]
["bitfinex","SOLUSD",1644504568810,2.23122154,107.54,107.47,10.891]
["bitfinex","SOLUSD",1644504569010,2.23122154,107.54,107.37,71.1294]
["bitfinex","SOLUSD",1644504569011,132.0,107.52,107.36,114.9387]
["bitfinex","SOLUSD",1644504569213,132.0,107.52,107.34,4.65]
["bitfinex","SOLUSD",1644504569214,15.902,107.51,107.34,4.65]
["bitfinex","SOLUSD",1644504569411,38.88027792,107.5,107.36,29.7544273]
["bitfinex","SOLUSD",1644504569612,38.88027792,107.5,107.36,34.4084273]
["bitfinex","SOLUSD",1644504569613,25.2153,107.49,107.36,34.4084273]
["bitfinex","SOLUSD",1644504569813,50.95301989,107.48,107.36,29.7544273]
["bitfinex","SOLUSD",1644504570011,62.20301989,107.48,107.36,29.7544273]
["bitfinex","SOLUSD",1644504570215,64.43424143,107.48,107.35,46.7631]
["bitfinex","SOLUSD",1644504570411,64.43424143,107.48,107.31,15.904]
["bitfinex","SOLUSD",1644504570613,2.23122154,107.47,107.3,102.9029]
["bitfinex","SOLUSD",1644504570811,29.8744,107.46,107.31,13.9706]
["bitfinex","SOLUSD",1644504571017,29.8744,107.46,107.31,15.57171648]
["bitfinex","SOLUSD",1644504571211,29.8744,107.46,107.32,36.56092108]
["bitfinex","SOLUSD",1644504571212,43.84635508,107.45,107.32,36.56092108]
["bitfinex","SOLUSD",1644504571413,43.84635508,107.45,107.32,38.16203756]
["bitfinex","SOLUSD",1644504571611,43.84635508,107.45,107.33,1.60111648]
["bitfinex","SOLUSD",1644504571814,43.84635508,107.45,107.34,8.09117077]
["bitfinex","SOLUSD",1644504572212,44.09635508,107.45,107.36,31.90492108]
["bitfinex","SOLUSD",1644504572722,44.09635508,107.45,107.36,38.15492108]
["bitfinex","SOLUSD",1644504572913,43.84635508,107.45,107.36,38.15492108]
["bitfinex","SOLUSD",1644504573415,11.25,107.47,107.36,33.75614556]
["bitfinex","SOLUSD",1644504573613,34.0101,107.49,107.36,33.75614556]
["bitfinex","SOLUSD",1644504573813,24.5828,107.5,107.37,11.25]
["bitfinex","SOLUSD",1644504574014,18.6126,107.52,107.37,34.1924]
["bitfinex","SOLUSD",1644504574214,18.6126,107.52,107.38,25.10022448]
["bitfinex","SOLUSD",1644504574418,45.61183591,107.51,107.39,19.34117077]
["bitfinex","SOLUSD",1644504574837,45.86183591,107.51,107.39,19.59117077]
["bitfinex","SOLUSD",1644504575038,62.05565745,107.51,107.39,11.25]
["bitfinex","SOLUSD",1644504575241,4.652,107.5,107.37,34.1924]
["bitfinex","SOLUSD",1644504575437,65.34305745,107.51,107.37,34.1924]
["bitfinex","SOLUSD",1644504575638,2.23122154,107.49,107.37,34.4424]
["bitfinex","SOLUSD",1644504576037,38.64183505,107.48,107.37,70.85129983]
["bitfinex","SOLUSD",1644504576239,38.64183505,107.48,107.38,4.654]
["bitfinex","SOLUSD",1644504576439,38.64183505,107.48,107.39,14.83719202]
["bitfinex","SOLUSD",1644504576641,38.64183505,107.48,107.39,16.4384165]
["bitfinex","SOLUSD",1644504576839,38.64183505,107.48,107.39,16.6884165]
["bitfinex","SOLUSD",1644504577239,10.652,107.51,107.39,16.6884165]
["bitfinex","SOLUSD",1644504577442,11.25,107.54,107.4,6.25322448]
["bitfinex","SOLUSD",1644504577641,37.426,107.55,107.41,11.25]
["bitfinex","SOLUSD",1644504577843,43.426,107.55,107.42,4.652]
["bitfinex","SOLUSD",1644504578041,37.426,107.55,107.42,17.50322448]
["bitfinex","SOLUSD",1644504578241,45.76711205,107.54,107.43,31.76208344]
["bitfinex","SOLUSD",1644504578441,45.76711205,107.54,107.43,1.60122448]
["bitfinex","SOLUSD",1644504578641,45.76711205,107.54,107.43,1.85122448]
["bitfinex","SOLUSD",1644504579241,51.76711205,107.54,107.43,1.85122448]
["bitfinex","SOLUSD",1644504579442,2.23122154,107.53,107.43,4.651]
["bitfinex","SOLUSD",1644504579646,54.35808843,107.52,107.41,47.6246]
["bitfinex","SOLUSD",1644504579948,54.35808843,107.52,107.42,8.64755319]
["bitfinex","SOLUSD",1644504580543,13.9625,107.51,107.42,8.64755319]
["bitfinex","SOLUSD",1644504580742,41.32029561,107.5,107.42,8.64755319]
["bitfinex","SOLUSD",1644504583046,41.57029561,107.5,107.42,8.64755319]
["bitfinex","SOLUSD",1644504583546,13.9584,107.53,107.42,8.89755319]
["bitfinex","SOLUSD",1644504583747,1.31569339,107.54,107.43,1.60122448]
["bitfinex","SOLUSD",1644504584147,13.9557,107.55,107.43,13.10122448]
["bitfinex","SOLUSD",1644504584348,26.46319339,107.57,107.44,18.6059]
["bitfinex","SOLUSD",1644504584550,36.67803005,107.56,107.45,31.34853866]
["bitfinex","SOLUSD",1644504584750,35.36233666,107.56,107.47,8.64755319]
["bitfinex","SOLUSD",1644504585149,35.36233666,107.56,107.47,8.89755319]
["bitfinex","SOLUSD",1644504585950,19.9533,107.57,107.48,4.65]
["bitfinex","SOLUSD",1644504586151,6.0,107.57,107.48,4.65]
["bitfinex","SOLUSD",1644504586350,6.0,107.57,107.48,6.50122448]
["bitfinex","SOLUSD",1644504586750,6.25,107.57,107.48,6.50122448]
["bitfinex","SOLUSD",1644504586950,36.32800055,107.57,107.49,31.34853866]
["bitfinex","SOLUSD",1644504587150,42.32800055,107.57,107.49,31.34853866]
["bitfinex","SOLUSD",1644504587353,6.0,107.57,107.49,31.59853866]
["bitfinex","SOLUSD",1644504587753,1.31569339,107.58,107.49,31.59853866]
["bitfinex","SOLUSD",1644504587952,1.31569339,107.58,107.49,31.34853866]
["bitfinex","SOLUSD",1644504588351,35.56477962,107.57,107.49,31.34853866]
["bitfinex","SOLUSD",1644504588552,41.52947301,107.57,107.49,31.34853866]
["bitfinex","SOLUSD",1644504588758,41.77947301,107.57,107.49,31.34853866]
["bitfinex","SOLUSD",1644504588953,1.56569339,107.57,107.49,31.34853866]
["bitfinex","SOLUSD",1644504589152,0.25,107.57,107.49,31.34853866]
["bitfinex","SOLUSD",1644504589355,1.31569339,107.58,107.49,31.59853866]
["bitfinex","SOLUSD",1644504589552,15.51629339,107.58,107.49,31.34853866]
["bitfinex","SOLUSD",1644504589954,40.7204339,107.57,107.49,31.34853866]
["bitfinex","SOLUSD",1644504591355,60.6721339,107.57,107.46,34.7591]
["bitfinex","SOLUSD",1644504591557,8.19691493,107.56,107.46,23.5091]
["bitfinex","SOLUSD",1644504591954,4.65,107.56,107.46,23.5091]
["bitfinex","SOLUSD",1644504592152,4.65,107.56,107.47,1.60122448]
["bitfinex","SOLUSD",1644504592352,40.7204339,107.57,107.48,40.99522469]
["bitfinex","SOLUSD",1644504592556,40.7204339,107.57,107.48,36.34522469]
["bitfinex","SOLUSD",1644504593153,42.03612729,107.57,107.48,36.34522469]
["bitfinex","SOLUSD",1644504593554,48.03612729,107.57,107.48,36.34522469]
["bitfinex","SOLUSD",1644504593755,62.23822729,107.57,107.48,36.34522469]
["bitfinex","SOLUSD",1644504594155,1.31569339,107.56,107.46,23.5091]
["bitfinex","SOLUSD",1644504594354,5.96569339,107.56,107.46,23.5091]
["bitfinex","SOLUSD",1644504595159,36.40324835,107.55,107.47,29.20494572]
["bitfinex","SOLUSD",1644504595757,36.40324835,107.55,107.46,37.4621]
["bitfinex","SOLUSD",1644504596358,36.40324835,107.55,107.46,37.7121]
["bitfinex","SOLUSD",1644504596761,50.35754835,107.55,107.44,13.9552]
["bitfinex","SOLUSD",1644504596961,4.651,107.54,107.42,11.25]
["bitfinex","SOLUSD",1644504597166,11.25,107.54,107.41,126.4446]
["bitfinex","SOLUSD",1644504597561,11.5,107.54,107.41,126.4446]
["bitfinex","SOLUSD",1644504597765,43.19094018,107.53,107.42,38.72281303]
["bitfinex","SOLUSD",1644504598162,43.19094018,107.53,107.42,38.97281303]
["bitfinex","SOLUSD",1644504598360,57.14824018,107.53,107.42,52.93061303]
["bitfinex","SOLUSD",1644504598560,57.14824018,107.53,107.42,52.68061303]
["bitfinex","SOLUSD",1644504599860,57.14824018,107.53,107.42,52.93061303]
["bitfinex","SOLUSD",1644504600561,52.74809339,107.54,107.42,52.93061303]
["bitfinex","SOLUSD",1644504600562,4.652,107.54,107.42,54.53183751]
["bitfinex","SOLUSD",1644504600762,1.31569339,107.55,107.43,4.652]
["bitfinex","SOLUSD",1644504600981,24.8605,107.58,107.46,13.9517]
["bitfinex","SOLUSD",1644504600982,1.31569339,107.57,107.46,13.9517]
["bitfinex","SOLUSD",1644504601261,1.31569339,107.57,107.47,4.65]
["bitfinex","SOLUSD",1644504601464,41.98104676,107.57,107.48,1.27327882]
["bitfinex","SOLUSD",1644504601763,1.31569339,107.57,107.48,1.52327882]
["bitfinex","SOLUSD",1644504601962,1.31569339,107.58,107.48,15.47407882]
["bitfinex","SOLUSD",1644504602162,1.31569339,107.58,107.49,4.649]
["bitfinex","SOLUSD",1644504602365,1.31569339,107.59,107.49,4.899]
["bitfinex","SOLUSD",1644504602564,46.1719292,107.58,107.49,53.4382]
["bitfinex","SOLUSD",1644504602768,47.48762259,107.58,107.49,48.7892]
["bitfinex","SOLUSD",1644504602964,47.48762259,107.58,107.5,28.79162622]
["bitfinex","SOLUSD",1644504603167,47.48762259,107.58,107.45,95.34122448]
["bitfinex","SOLUSD",1644504603168,134.23122154,107.57,107.43,1.29166931]
["bitfinex","SOLUSD",1644504603364,134.23122154,107.57,107.37,3.9195825]
["bitfinex","SOLUSD",1644504603365,141.88569339,107.54,107.38,1.29166931]
["bitfinex","SOLUSD",1644504603565,13.9647,107.5,107.35,71.14116931]
["bitfinex","SOLUSD",1644504603765,17.21969339,107.49,107.35,69.8495]
["bitfinex","SOLUSD",1644504603962,1.31569339,107.48,107.35,69.8495]
["bitfinex","SOLUSD",1644504604164,53.04888674,107.48,107.36,42.16476205]
["bitfinex","SOLUSD",1644504604363,51.73319335,107.48,107.36,56.12966205]
["bitfinex","SOLUSD",1644504604765,18.6196,107.47,107.36,37.51076205]
["bitfinex","SOLUSD",1644504604967,49.03885023,107.46,107.36,37.51076205]
["bitfinex","SOLUSD",1644504605969,11.25,107.46,107.36,37.51076205]
["bitfinex","SOLUSD",1644504606169,12.56569339,107.48,107.36,37.51076205]
["bitfinex","SOLUSD",1644504606370,23.988,107.49,107.37,4.654]
["bitfinex","SOLUSD",1644504606570,23.988,107.49,107.37,27.6015]
["bitfinex","SOLUSD",1644504606772,29.988,107.49,107.37,27.8515]
["bitfinex","SOLUSD",1644504606971,38.6797131,107.48,107.38,21.98585892]
["bitfinex","SOLUSD",1644504607170,45.56293464,107.48,107.38,21.98585892]
["bitfinex","SOLUSD",1644504607370,45.56293464,107.48,107.38,22.23585892]
["bitfinex","SOLUSD",1644504607574,13.9639,107.47,107.38,36.19985892]
["bitfinex","SOLUSD",1644504607773,17.25,107.49,107.39,4.654]
["bitfinex","SOLUSD",1644504607774,11.25,107.49,107.39,4.654]
["bitfinex","SOLUSD",1644504607975,12.56569339,107.51,107.39,4.654]
["bitfinex","SOLUSD",1644504608172,30.37129339,107.52,107.39,152.6473]
["bitfinex","SOLUSD",1644504608373,1.31569339,107.52,107.39,152.6473]
["bitfinex","SOLUSD",1644504608590,1.31569339,107.53,107.41,13.9604]
["bitfinex","SOLUSD",1644504608791,1.31569339,107.55,107.43,21.98585892]
["bitfinex","SOLUSD",1644504608992,1.31569339,107.57,107.44,93.74]
["bitfinex","SOLUSD",1644504609192,1.31569339,107.58,107.45,4.65]
["bitfinex","SOLUSD",1644504609392,1.31569339,107.59,107.46,11.25]
["bitfinex","SOLUSD",1644504609596,1.31569339,107.59,107.47,4.65]
["bitfinex","SOLUSD",1644504609793,1.31569339,107.6,107.49,13.9448]
["bitfinex","SOLUSD",1644504609994,1.31569339,107.61,107.51,37.51076205]
["bitfinex","SOLUSD",1644504610193,0.03657079,107.6,107.53,21.98585892]
["bitfinex","SOLUSD",1644504610394,1.35226418,107.61,107.55,37.08457481]
["bitfinex","SOLUSD",1644504610596,1.35226418,107.63,107.55,37.08457481]
["bitfinex","SOLUSD",1644504610793,1.31569339,107.63,107.56,13.9405]
["bitfinex","SOLUSD",1644504611195,1.31569339,107.64,107.56,20.1905]
["bitfinex","SOLUSD",1644504611593,1.31569339,107.64,107.57,22.41204616]
["bitfinex","SOLUSD",1644504611792,41.68398652,107.65,107.57,28.66204616]
["bitfinex","SOLUSD",1644504611994,41.68398652,107.65,107.57,22.66204616]
["bitfinex","SOLUSD",1644504612193,41.68398652,107.65,107.55,1.60122448]
["bitfinex","SOLUSD",1644504612394,5.96169339,107.64,107.55,0.25]
["bitfinex","SOLUSD",1644504612595,5.96169339,107.64,107.54,23.2538]
["bitfinex","SOLUSD",1644504612596,1.31569339,107.64,107.54,23.2538]
["bitfinex","SOLUSD",1644504612794,1.31569339,107.63,107.54,23.2538]
["bitfinex","SOLUSD",1644504613197,1.31569339,107.64,107.55,1.60122448]
["bitfinex","SOLUSD",1644504613394,1.31569339,107.65,107.57,13.9382]
["bitfinex","SOLUSD",1644504613594,1.31569339,107.66,107.57,19.9382]
["bitfinex","SOLUSD",1644504613795,0.03657079,107.67,107.58,12.85122448]
["bitfinex","SOLUSD",1644504613796,1.31569339,107.67,107.58,12.85122448]
["bitfinex","SOLUSD",1644504613995,1.10947443,107.68,107.59,36.09481739]
["bitfinex","SOLUSD",1644504614297,1.10947443,107.68,107.59,55.19604187]
["bitfinex","SOLUSD",1644504614496,0.03662873,107.7,107.59,55.19604187]
["bitfinex","SOLUSD",1644504614698,0.03662873,107.71,107.6,13.9334]
["bitfinex","SOLUSD",1644504614897,0.03662873,107.73,107.61,11.25]
["bitfinex","SOLUSD",1644504615099,0.03662873,107.72,107.61,153.42122448]
["bitfinex","SOLUSD",1644504615298,0.03662873,107.73,107.63,1.95]
["bitfinex","SOLUSD",1644504615496,0.03662873,107.71,107.64,39.29480358]
["bitfinex","SOLUSD",1644504615699,0.03662873,107.73,107.64,39.29480358]
["bitfinex","SOLUSD",1644504615898,0.46632466,107.74,107.65,93.74]
["bitfinex","SOLUSD",1644504616099,0.03662873,107.78,107.66,147.892]
["bitfinex","SOLUSD",1644504616398,0.03662873,107.76,107.7,1.95]
["bitfinex","SOLUSD",1644504616599,0.00662873,107.79,107.71,15.891]
["bitfinex","SOLUSD",1644504616799,2.60684595,107.87,107.72,38.04481739]
["bitfinex","SOLUSD",1644504617002,4.64,107.88,107.72,38.04481739]
["bitfinex","SOLUSD",1644504617003,2.10684595,107.88,107.73,15.886]
["bitfinex","SOLUSD",1644504617200,24.1115,107.9,107.73,17.48722448]
["bitfinex","SOLUSD",1644504617502,24.1115,107.9,107.75,13.9117]
["bitfinex","SOLUSD",1644504617698,24.1115,107.9,107.76,15.886]
["bitfinex","SOLUSD",1644504617898,39.6947927,107.89,107.77,23.40180358]
["bitfinex","SOLUSD",1644504618103,39.6947927,107.89,107.77,36.25302806]
["bitfinex","SOLUSD",1644504618301,39.6947927,107.89,107.77,42.50302806]
["bitfinex","SOLUSD",1644504618499,39.6947927,107.89,107.79,36.09481739]
["bitfinex","SOLUSD",1644504618999,4.638,107.91,107.79,43.94604187]
["bitfinex","SOLUSD",1644504619199,13.9078,107.93,107.8,15.886]
["bitfinex","SOLUSD",1644504619402,4.635,107.92,107.8,11.5]
["bitfinex","SOLUSD",1644504619600,13.9078,107.93,107.8,17.5]
["bitfinex","SOLUSD",1644504619800,45.22500211,107.92,107.81,23.40180358]
["bitfinex","SOLUSD",1644504620100,18.5464,107.91,107.81,23.40180358]
["bitfinex","SOLUSD",1644504620302,40.71934246,107.9,107.78,11.25]
["bitfinex","SOLUSD",1644504620501,4.636,107.89,107.78,11.25]
["bitfinex","SOLUSD",1644504620703,0.25,107.91,107.78,11.25]
["bitfinex","SOLUSD",1644504620905,2.23122154,107.93,107.79,4.636]
["bitfinex","SOLUSD",1644504621104,4.636,107.95,107.8,11.25]
["bitfinex","SOLUSD",1644504621303,4.634,107.97,107.81,4.634]
["bitfinex","SOLUSD",1644504621505,4.634,107.97,107.82,11.25]
["bitfinex","SOLUSD",1644504621703,48.8187373,107.96,107.84,43.07039549]
["bitfinex","SOLUSD",1644504621903,48.8187373,107.96,107.84,54.57039549]
["bitfinex","SOLUSD",1644504622104,44.89484527,107.94,107.84,60.57039549]
["bitfinex","SOLUSD",1644504622705,44.89484527,107.94,107.84,54.57039549]
["bitfinex","SOLUSD",1644504623104,4.634,107.95,107.84,54.57039549]
["bitfinex","SOLUSD",1644504623307,6.0,107.96,107.84,60.57039549]
["bitfinex","SOLUSD",1644504624107,4.633,107.98,107.84,60.57039549]
["bitfinex","SOLUSD",1644504624307,77.412,108.06,107.84,76.06188126]
["bitfinex","SOLUSD",1644504624308,4.633,108.02,107.84,76.06188126]
["bitfinex","SOLUSD",1644504624509,4.633,108.02,107.85,20.59778963]
["bitfinex","SOLUSD",1644504624908,4.632,108.04,107.86,15.96578963]
["bitfinex","SOLUSD",1644504625209,4.632,108.04,107.88,16.42622548]
["bitfinex","SOLUSD",1644504625408,4.632,108.04,107.89,11.25]
["bitfinex","SOLUSD",1644504625608,4.631,108.06,107.89,15.881]
["bitfinex","SOLUSD",1644504625811,2.23122154,108.04,107.89,17.5]
["bitfinex","SOLUSD",1644504626011,4.631,108.03,107.89,17.5]
["bitfinex","SOLUSD",1644504626210,37.02001683,108.02,107.9,43.07039549]
["bitfinex","SOLUSD",1644504626409,2.23122154,108.02,107.91,11.25]
["bitfinex","SOLUSD",1644504626609,42.29297874,108.07,107.92,4.631]
["bitfinex","SOLUSD",1644504626809,44.52420028,108.07,107.92,22.131]
["bitfinex","SOLUSD",1644504627010,23.885,108.07,107.92,17.5]
["bitfinex","SOLUSD",1644504627409,49.86494854,108.06,107.93,16.42622548]
["bitfinex","SOLUSD",1644504627610,52.09617008,108.06,107.93,16.42622548]
["bitfinex","SOLUSD",1644504627811,47.46817008,108.06,107.94,4.628]
["bitfinex","SOLUSD",1644504628109,40.69731816,108.04,107.93,16.42622548]
["bitfinex","SOLUSD",1644504628311,40.69731816,108.04,107.89,15.878]
["bitfinex","SOLUSD",1644504628312,4.63,108.03,107.89,15.878]
["bitfinex","SOLUSD",1644504628509,45.32831816,108.04,107.89,15.878]
["bitfinex","SOLUSD",1644504628711,40.69731816,108.04,107.89,15.878]
["bitfinex","SOLUSD",1644504628908,46.94731816,108.04,107.9,1.58409801]
["bitfinex","SOLUSD",1644504629109,40.69731816,108.04,107.91,11.7499]
["bitfinex","SOLUSD",1644504629310,0.03687649,108.03,107.92,46.70128396]
["bitfinex","SOLUSD",1644504629509,0.03687649,108.03,107.93,11.7499]
["bitfinex","SOLUSD",1644504629709,0.46476359,108.1,107.93,11.7499]
["bitfinex","SOLUSD",1644504629910,0.46476359,108.1,107.94,9.5850518]
["bitfinex","SOLUSD",1644504630108,0.46476359,108.1,107.95,11.25]
["bitfinex","SOLUSD",1644504630309,4.628,108.09,107.95,17.5]
["bitfinex","SOLUSD",1644504630512,51.25801589,108.08,107.95,11.5]
["bitfinex","SOLUSD",1644504630709,4.628,108.07,107.92,1.58405974]
["bitfinex","SOLUSD",1644504630910,4.628,108.07,107.92,0.25]
["bitfinex","SOLUSD",1644504631212,4.628,108.07,107.93,11.25]
["bitfinex","SOLUSD",1644504631411,4.878,108.07,107.94,4.628]
["bitfinex","SOLUSD",1644504631610,39.14087169,108.06,107.94,38.60741467]
["bitfinex","SOLUSD",1644504631814,4.628,108.05,107.94,38.60741467]
["bitfinex","SOLUSD",1644504632012,48.6957643,108.04,107.94,38.60741467]
["bitfinex","SOLUSD",1644504632214,48.6957643,108.04,107.94,40.44147441]
["bitfinex","SOLUSD",1644504632611,48.6957643,108.04,107.94,38.85741467]
["bitfinex","SOLUSD",1644504632812,48.73284265,108.04,107.94,38.85741467]
["bitfinex","SOLUSD",1644504633213,48.73284265,108.04,107.94,38.60741467]
["bitfinex","SOLUSD",1644504634415,0.03707835,108.04,107.94,51.44147441]
["bitfinex","SOLUSD",1644504634613,0.03707835,108.04,107.95,4.63]
["bitfinex","SOLUSD",1644504634814,0.03707835,108.07,107.96,11.25]
["bitfinex","SOLUSD",1644504635013,0.03707835,108.05,107.96,11.25]
["bitfinex","SOLUSD",1644504635217,0.03707835,108.06,107.93,11.25]
["bitfinex","SOLUSD",1644504635513,4.628,108.07,107.93,11.25]
["bitfinex","SOLUSD",1644504635714,0.03707835,108.05,107.93,11.5]
["bitfinex","SOLUSD",1644504635915,0.03707835,108.06,107.93,11.5]
["bitfinex","SOLUSD",1644504636114,0.03707835,108.04,107.93,11.5]
["bitfinex","SOLUSD",1644504636316,45.74304992,108.04,107.94,37.01521277]
["bitfinex","SOLUSD",1644504636516,47.03812978,108.02,107.93,0.25]
["bitfinex","SOLUSD",1644504636816,47.03812978,108.02,107.92,0.25]
["bitfinex","SOLUSD",1644504637015,47.07520813,108.02,107.92,4.63]
["bitfinex","SOLUSD",1644504637415,47.03812978,108.02,107.91,35.802]
["bitfinex","SOLUSD",1644504637615,47.03812978,108.02,107.92,39.59574623]
["bitfinex","SOLUSD",1644504638014,47.03812978,108.02,107.92,50.84574623]
["bitfinex","SOLUSD",1644504639016,4.66707835,108.05,107.92,50.84574623]
["bitfinex","SOLUSD",1644504639315,4.66707835,108.05,107.93,1.58329631]
["bitfinex","SOLUSD",1644504639516,0.03707835,108.05,107.93,11.25]
["bitfinex","SOLUSD",1644504639715,4.66707835,108.08,107.94,18.80901185]
["bitfinex","SOLUSD",1644504639920,0.03707835,108.04,107.95,11.25]
["bitfinex","SOLUSD",1644504640120,0.03707835,108.07,107.97,36.10530565]
["bitfinex","SOLUSD",1644504640319,0.03707835,108.08,107.99,23.39131532]
["bitfinex","SOLUSD",1644504640618,36.24520683,108.09,107.99,23.39131532]
["bitfinex","SOLUSD",1644504640821,0.03707835,108.09,108.0,4.627]
["bitfinex","SOLUSD",1644504641018,0.46476359,108.1,108.01,11.25]
["bitfinex","SOLUSD",1644504641421,0.46476359,108.1,108.01,19.06285268]
["bitfinex","SOLUSD",1644504641619,0.46476359,108.1,108.01,23.68985268]
["bitfinex","SOLUSD",1644504641819,0.46476359,108.1,108.02,36.10530565]
["bitfinex","SOLUSD",1644504642021,0.46476359,108.1,108.02,47.35530565]
["bitfinex","SOLUSD",1644504642245,0.46476359,108.1,108.02,53.60530565]
["bitfinex","SOLUSD",1644504642420,0.46476359,108.1,108.02,47.60530565]
["bitfinex","SOLUSD",1644504642622,49.04267646,108.1,108.02,47.60530565]
["bitfinex","SOLUSD",1644504642823,49.04267646,108.1,108.02,36.35530565]
["bitfinex","SOLUSD",1644504643022,4.627,108.09,108.02,36.35530565]
["bitfinex","SOLUSD",1644504643221,49.04267646,108.1,108.02,36.35530565]
["bitfinex","SOLUSD",1644504643222,41.46132043,108.08,108.02,36.35530565]
["bitfinex","SOLUSD",1644504643423,41.46132043,108.08,108.02,0.25]
["bitfinex","SOLUSD",1644504643822,41.46132043,108.08,107.97,13.45]
["bitfinex","SOLUSD",1644504644125,43.72962032,108.08,107.97,11.5]
["bitfinex","SOLUSD",1644504644321,43.94254197,108.08,107.97,50.55329316]
["bitfinex","SOLUSD",1644504644523,41.71132043,108.08,107.97,39.30329316]
["bitfinex","SOLUSD",1644504644721,55.60062043,108.08,107.97,39.30329316]
["bitfinex","SOLUSD",1644504644921,4.628,108.07,107.96,52.5732]
["bitfinex","SOLUSD",1644504645123,6.89629989,108.07,107.96,4.627]
["bitfinex","SOLUSD",1644504645326,4.82616146,108.06,107.96,4.627]
["bitfinex","SOLUSD",1644504645523,4.628,108.05,107.91,23.6942]
["bitfinex","SOLUSD",1644504645723,9.49123981,108.05,107.91,23.6942]
["bitfinex","SOLUSD",1644504645923,58.31767057,108.04,107.92,34.42886239]
["bitfinex","SOLUSD",1644504646125,0.03707835,108.03,107.92,34.42886239]
["bitfinex","SOLUSD",1644504646727,7.27255203,108.03,107.92,34.42886239]
["bitfinex","SOLUSD",1644504647024,37.87566127,108.02,107.92,34.42886239]
["bitfinex","SOLUSD",1644504647224,42.54273962,108.02,107.92,34.42886239]
["bitfinex","SOLUSD",1644504647424,42.50566127,108.02,107.92,34.42886239]
["bitfinex","SOLUSD",1644504647625,37.87566127,108.02,107.92,34.42886239]
["bitfinex","SOLUSD",1644504647824,37.91273962,108.02,107.92,34.67886239]
["bitfinex","SOLUSD",1644504648825,37.87566127,108.02,107.94,25.06775858]
["bitfinex","SOLUSD",1644504649024,0.03707835,108.03,107.94,25.06775858]
["bitfinex","SOLUSD",1644504649224,6.03707835,108.04,107.94,25.31775858]
["bitfinex","SOLUSD",1644504649427,0.03707835,108.04,107.94,41.05204587]
["bitfinex","SOLUSD",1644504649626,2.64789049,108.06,107.95,15.88]
["bitfinex","SOLUSD",1644504649832,2.64789049,108.06,107.95,17.5]
["bitfinex","SOLUSD",1644504649833,4.63,108.06,107.95,17.5]
["bitfinex","SOLUSD",1644504650031,41.96528214,108.05,107.96,34.42886239]
["bitfinex","SOLUSD",1644504650231,39.35447,108.05,107.96,34.67886239]
["bitfinex","SOLUSD",1644504650440,2.61867651,108.04,107.96,34.67886239]
["bitfinex","SOLUSD",1644504650632,39.85715465,108.03,107.96,34.67886239]
["bitfinex","SOLUSD",1644504651234,6.03707835,108.05,107.96,34.67886239]
["bitfinex","SOLUSD",1644504651437,2.61872898,108.04,107.96,34.67886239]
["bitfinex","SOLUSD",1644504651733,0.03707835,108.05,107.97,6.1795551]
["bitfinex","SOLUSD",1644504651936,0.03707835,108.06,107.97,6.1795551]
["bitfinex","SOLUSD",1644504652138,6.0,108.06,107.97,0.25]
["bitfinex","SOLUSD",1644504652436,6.0,108.06,107.98,25.06775858]
["bitfinex","SOLUSD",1644504652437,48.09540504,108.04,107.98,25.06775858]
["bitfinex","SOLUSD",1644504652635,48.09540504,108.04,107.95,1.5515551]
["bitfinex","SOLUSD",1644504652833,2.62292187,108.03,107.96,0.25]
["bitfinex","SOLUSD",1644504653334,2.87292187,108.03,107.96,0.25]
["bitfinex","SOLUSD",1644504653538,41.25828548,108.02,107.96,0.25]
["bitfinex","SOLUSD",1644504653735,43.88120735,108.02,107.95,34.52290585]
["bitfinex","SOLUSD",1644504653935,41.25828548,108.02,107.95,34.52290585]
["bitfinex","SOLUSD",1644504654337,2.62763924,108.01,107.95,34.52290585]
["bitfinex","SOLUSD",1644504654938,2.62763924,108.02,107.95,34.52290585]
["bitfinex","SOLUSD",1644504655437,6.4482404,108.03,107.95,34.27290585]
["bitfinex","SOLUSD",1644504655736,6.4482404,108.03,107.95,35.82068138]
["bitfinex","SOLUSD",1644504655937,6.4482404,108.03,107.96,4.63]
["bitfinex","SOLUSD",1644504656136,2.62763924,108.03,107.97,25.22371512]
["bitfinex","SOLUSD",1644504656339,2.62763924,108.02,107.97,25.22371512]
["bitfinex","SOLUSD",1644504656537,41.87015036,108.02,107.94,4.628]
["bitfinex","SOLUSD",1644504656738,41.87015036,108.02,107.94,10.628]
["bitfinex","SOLUSD",1644504656939,41.87015036,108.02,107.93,46.9169]
["bitfinex","SOLUSD",1644504657141,2.62914592,108.01,107.89,4.63]
["bitfinex","SOLUSD",1644504657361,0.03707835,108.0,107.89,21.88]
["bitfinex","SOLUSD",1644504657560,34.89325522,108.0,107.9,41.26161217]
["bitfinex","SOLUSD",1644504657763,42.21908187,107.98,107.9,41.26161217]
["bitfinex","SOLUSD",1644504657962,42.21908187,107.98,107.9,45.89361217]
["bitfinex","SOLUSD",1644504658163,42.21908187,107.98,107.9,41.26161217]
["bitfinex","SOLUSD",1644504658362,0.03707835,108.0,107.9,41.26161217]
["bitfinex","SOLUSD",1644504658563,2.62901145,108.0,107.91,4.631]
["bitfinex","SOLUSD",1644504658762,2.6660898,108.0,107.91,4.881]
["bitfinex","SOLUSD",1644504658962,0.25,108.0,107.91,4.881]
["bitfinex","SOLUSD",1644504659163,2.62901145,107.99,107.91,98.621]
["bitfinex","SOLUSD",1644504659362,6.48669096,108.03,107.92,19.78278433]
["bitfinex","SOLUSD",1644504659564,0.03707835,108.0,107.92,18.2350088]
["bitfinex","SOLUSD",1644504659764,3.85767951,108.04,107.93,11.25]
["bitfinex","SOLUSD",1644504659962,0.03707835,108.02,107.93,11.25]
["bitfinex","SOLUSD",1644504660162,2.62841644,108.02,107.93,11.5]
["bitfinex","SOLUSD",1644504660362,43.30881129,108.01,107.94,41.26161217]
["bitfinex","SOLUSD",1644504660564,2.62841644,108.0,107.94,41.26161217]
["bitfinex","SOLUSD",1644504660764,2.62841644,108.0,107.94,41.51161217]
["bitfinex","SOLUSD",1644504661163,35.18209175,107.99,107.92,4.63]
["bitfinex","SOLUSD",1644504661376,35.18209175,107.99,107.91,6.0]
["bitfinex","SOLUSD",1644504661565,2.62841644,107.98,107.91,0.25]
["bitfinex","SOLUSD",1644504662163,2.62841644,107.98,107.91,42.23854667]
["bitfinex","SOLUSD",1644504662365,37.34912481,107.97,107.91,42.23854667]
["bitfinex","SOLUSD",1644504662562,37.34912481,107.97,107.91,0.25]
["bitfinex","SOLUSD",1644504662763,37.34912481,107.97,107.88,1.54777553]
["bitfinex","SOLUSD",1644504662962,37.34912481,107.97,107.87,24.4951]
["bitfinex","SOLUSD",1644504663166,37.38620316,107.97,107.86,109.1317]
["bitfinex","SOLUSD",1644504663364,7.26116679,107.96,107.85,138.7454]
["bitfinex","SOLUSD",1644504663565,45.15872516,107.95,107.86,48.67785653]
["bitfinex","SOLUSD",1644504663766,42.56763672,107.95,107.86,48.67785653]
["bitfinex","SOLUSD",1644504663963,13.904,107.94,107.86,48.67785653]
["bitfinex","SOLUSD",1644504664166,42.53055837,107.95,107.86,48.67785653]
["bitfinex","SOLUSD",1644504664364,42.56763672,107.95,107.86,48.67785653]
["bitfinex","SOLUSD",1644504664564,42.53055837,107.95,107.86,48.67785653]
["bitfinex","SOLUSD",1644504665768,42.53055837,107.95,107.86,48.92785653]
["bitfinex","SOLUSD",1644504666667,0.03707835,107.97,107.86,70.57346787]
["bitfinex","SOLUSD",1644504666866,0.03707835,107.97,107.87,4.633]
["bitfinex","SOLUSD",1644504667068,0.03707835,107.99,107.88,11.25]
["bitfinex","SOLUSD",1644504667268,0.03707835,107.97,107.89,4.632]
["bitfinex","SOLUSD",1644504667470,42.26782494,107.99,107.9,22.06876444]
["bitfinex","SOLUSD",1644504667867,0.03707835,108.0,107.91,4.631]
["bitfinex","SOLUSD",1644504668070,0.03707835,108.01,107.91,11.25]
["bitfinex","SOLUSD",1644504668368,2.66310763,108.01,107.91,11.5]
["bitfinex","SOLUSD",1644504668667,2.62602928,108.01,107.91,11.5]
["bitfinex","SOLUSD",1644504668868,44.11469718,108.0,107.92,40.41603689]
["bitfinex","SOLUSD",1644504669269,44.11469718,108.0,107.92,40.66603689]
["bitfinex","SOLUSD",1644504669872,0.03707835,108.01,107.92,40.66603689]
["bitfinex","SOLUSD",1644504670076,0.03707835,108.03,107.92,51.91603689]
["bitfinex","SOLUSD",1644504670271,0.03707835,108.02,107.93,93.74]
["bitfinex","SOLUSD",1644504670472,0.03707835,108.03,107.94,11.25]
["bitfinex","SOLUSD",1644504670674,0.03707835,108.04,107.94,11.25]
["bitfinex","SOLUSD",1644504670874,0.03707835,108.04,107.95,19.08058408]
["bitfinex","SOLUSD",1644504671072,3.85767951,108.06,107.96,4.628]
["bitfinex","SOLUSD",1644504671273,0.03707835,108.05,107.96,6.25]
["bitfinex","SOLUSD",1644504671472,2.62591178,108.05,107.96,6.25]
["bitfinex","SOLUSD",1644504671671,6.0,108.06,107.96,0.25]
["bitfinex","SOLUSD",1644504671874,42.39855439,108.05,107.96,4.878]
["bitfinex","SOLUSD",1644504672074,2.62591178,108.04,107.97,36.77321095]
["bitfinex","SOLUSD",1644504672578,2.62591178,108.04,107.97,37.02321095]
["bitfinex","SOLUSD",1644504672873,2.62591178,108.04,107.97,43.02321095]
["bitfinex","SOLUSD",1644504673074,2.62591178,108.04,107.98,109.618]
["bitfinex","SOLUSD",1644504673274,3.85767951,108.07,107.99,13.8805]
["bitfinex","SOLUSD",1644504673474,3.82060116,108.07,107.99,13.8805]
["bitfinex","SOLUSD",1644504673774,3.82060116,108.07,108.0,22.72341002]
["bitfinex","SOLUSD",1644504674175,3.82060116,108.08,108.0,40.22341002]
["bitfinex","SOLUSD",1644504674377,2.62591178,108.09,108.01,1.56602542]
["bitfinex","SOLUSD",1644504674581,1.15766475,108.13,108.03,80.0]
["bitfinex","SOLUSD",1644504674775,1.15766475,108.13,108.04,11.25]
["bitfinex","SOLUSD",1644504675076,38.74986971,108.18,108.05,36.77321095]
["bitfinex","SOLUSD",1644504675277,38.74986971,108.18,108.06,25.1232]
["bitfinex","SOLUSD",1644504675477,13.8713,108.19,108.06,26.68922542]
["bitfinex","SOLUSD",1644504675774,76.2827,108.22,108.06,26.68922542]
["bitfinex","SOLUSD",1644504675775,5.22803135,108.21,108.06,47.04601505]
["bitfinex","SOLUSD",1644504675975,76.2827,108.22,108.07,1.56602542]
["bitfinex","SOLUSD",1644504676175,76.2827,108.22,108.08,11.25]
["bitfinex","SOLUSD",1644504676176,71.6577,108.22,108.08,11.25]
["bitfinex","SOLUSD",1644504676375,37.87515484,108.21,108.09,22.72341002]
["bitfinex","SOLUSD",1644504676576,13.8665,108.23,108.11,13.8675]
["bitfinex","SOLUSD",1644504676875,13.8665,108.23,108.11,31.3675]
["bitfinex","SOLUSD",1644504677076,24.5548,108.26,108.11,32.93352542]
["bitfinex","SOLUSD",1644504677274,4.621,108.25,108.11,32.93352542]
["bitfinex","SOLUSD",1644504677475,6.85222154,108.25,108.11,26.93352542]
["bitfinex","SOLUSD",1644504677676,62.095125,108.24,108.12,36.77321095]
["bitfinex","SOLUSD",1644504677880,47.34631593,108.22,108.12,37.02321095]
["bitfinex","SOLUSD",1644504678276,47.59631593,108.22,108.12,37.02321095]
["bitfinex","SOLUSD",1644504678475,47.59631593,108.22,108.11,11.25]
["bitfinex","SOLUSD",1644504678680,2.23122154,108.21,108.08,40.1718]
["bitfinex","SOLUSD",1644504678877,13.871,108.2,108.08,60.2923]
["bitfinex","SOLUSD",1644504679076,13.871,108.2,108.08,60.0423]
["bitfinex","SOLUSD",1644504679478,45.82941926,108.19,108.09,38.0649939]
["bitfinex","SOLUSD",1644504679681,4.623,108.18,108.09,38.0649939]
["bitfinex","SOLUSD",1644504679888,41.88115727,108.17,108.09,38.0649939]
["bitfinex","SOLUSD",1644504680286,13.8732,108.18,108.09,38.0649939]
["bitfinex","SOLUSD",1644504680490,46.2402,108.21,108.09,42.6879939]
["bitfinex","SOLUSD",1644504680688,0.25,108.22,108.1,4.623]
["bitfinex","SOLUSD",1644504681186,13.8681,108.22,108.1,4.873]
["bitfinex","SOLUSD",1644504681390,13.8681,108.22,108.11,32.68162707]
["bitfinex","SOLUSD",1644504681589,43.12936845,108.26,108.11,32.68162707]
["bitfinex","SOLUSD",1644504681789,43.12936845,108.26,108.12,1.56071253]
["bitfinex","SOLUSD",1644504681986,43.12936845,108.26,108.13,53.9359939]
["bitfinex","SOLUSD",1644504681987,38.50736845,108.26,108.13,53.9359939]
["bitfinex","SOLUSD",1644504682285,38.50736845,108.26,108.14,1.56071253]
["bitfinex","SOLUSD",1644504682488,4.621,108.25,108.14,15.42381253]
["bitfinex","SOLUSD",1644504682687,8.23122154,108.26,108.15,21.43162707]
["bitfinex","SOLUSD",1644504682888,4.62,108.25,108.15,21.68162707]
["bitfinex","SOLUSD",1644504683103,6.0,108.26,108.15,21.68162707]
["bitfinex","SOLUSD",1644504683514,6.0,108.26,108.15,35.54342707]
["bitfinex","SOLUSD",1644504683690,42.83644959,108.26,108.16,15.87]
["bitfinex","SOLUSD",1644504683893,13.8618,108.27,108.17,38.0649939]
["bitfinex","SOLUSD",1644504684094,4.62,108.31,108.18,4.62]
["bitfinex","SOLUSD",1644504684292,4.62,108.31,108.18,22.12]
["bitfinex","SOLUSD",1644504684492,4.619,108.34,108.18,22.12]
["bitfinex","SOLUSD",1644504684692,4.619,108.34,108.19,1.55014466]
["bitfinex","SOLUSD",1644504684899,36.22200805,108.33,108.2,21.43162707]
["bitfinex","SOLUSD",1644504685098,39.39674697,108.31,108.2,21.43162707]
["bitfinex","SOLUSD",1644504685303,4.618,108.3,108.2,0.25]
["bitfinex","SOLUSD",1644504685501,13.8602,108.28,108.18,15.87]
["bitfinex","SOLUSD",1644504685703,4.619,108.27,108.13,11.25]
["bitfinex","SOLUSD",1644504685901,4.869,108.27,108.1,11.25]
["bitfinex","SOLUSD",1644504686100,2.23122154,108.26,108.1,11.25]
["bitfinex","SOLUSD",1644504686300,39.03021235,108.24,108.12,38.70865536]
["bitfinex","SOLUSD",1644504686502,13.8687,108.23,108.12,43.32965536]
["bitfinex","SOLUSD",1644504686701,43.53474238,108.22,108.13,4.622]
["bitfinex","SOLUSD",1644504686901,43.53474238,108.22,108.12,55.95865536]
["bitfinex","SOLUSD",1644504687310,43.53474238,108.22,108.14,20.78796561]
["bitfinex","SOLUSD",1644504687507,57.40364238,108.22,108.14,20.78796561]
["bitfinex","SOLUSD",1644504687908,59.63486392,108.22,108.14,20.78796561]
["bitfinex","SOLUSD",1644504688108,43.53474238,108.22,108.14,21.03796561]
["bitfinex","SOLUSD",1644504688312,43.53474238,108.22,108.14,20.78796561]
["bitfinex","SOLUSD",1644504688509,104.8085,108.27,108.14,20.78796561]
["bitfinex","SOLUSD",1644504688708,104.8085,108.27,108.14,26.78796561]
["bitfinex","SOLUSD",1644504688909,79.7384,108.27,108.14,26.78796561]
["bitfinex","SOLUSD",1644504689309,79.7384,108.27,108.14,20.78796561]
["bitfinex","SOLUSD",1644504689511,43.65274882,108.26,108.14,20.78796561]
["bitfinex","SOLUSD",1644504689710,18.4855,108.25,108.14,34.65056561]
["bitfinex","SOLUSD",1644504689910,40.20177324,108.24,108.14,34.65056561]
["bitfinex","SOLUSD",1644504690111,40.20177324,108.24,108.14,20.78796561]
["bitfinex","SOLUSD",1644504690311,4.621,108.23,108.11,28.1678]
["bitfinex","SOLUSD",1644504690511,6.85222154,108.23,108.11,28.1678]
["bitfinex","SOLUSD",1644504690712,6.85222154,108.23,108.11,34.1678]
["bitfinex","SOLUSD",1644504690713,0.03831909,108.22,108.11,34.1678]
["bitfinex","SOLUSD",1644504690916,16.13794063,108.22,108.11,4.621]
["bitfinex","SOLUSD",1644504691119,4.622,108.21,108.11,4.621]
["bitfinex","SOLUSD",1644504691322,35.08510941,108.2,108.11,4.621]
["bitfinex","SOLUSD",1644504691519,4.622,108.19,108.11,4.621]
["bitfinex","SOLUSD",1644504691719,62.1236,108.19,108.04,11.25]
["bitfinex","SOLUSD",1644504691921,13.91381909,108.18,108.01,34.0243]
["bitfinex","SOLUSD",1644504692120,15.91331909,108.17,108.01,22.7743]
["bitfinex","SOLUSD",1644504692319,0.03831909,108.16,107.97,4.625]
["bitfinex","SOLUSD",1644504692523,15.876,108.15,107.99,42.65004087]
["bitfinex","SOLUSD",1644504692719,45.04784586,108.14,107.99,42.65004087]
["bitfinex","SOLUSD",1644504692920,29.79971909,108.13,107.99,42.65004087]
["bitfinex","SOLUSD",1644504693119,36.81536481,108.12,107.99,42.65004087]
["bitfinex","SOLUSD",1644504693320,0.03831909,108.11,107.99,42.65004087]
["bitfinex","SOLUSD",1644504693721,0.03831909,108.11,107.99,48.90004087]
["bitfinex","SOLUSD",1644504694124,0.03831909,108.11,107.99,42.90004087]
["bitfinex","SOLUSD",1644504694323,0.03831909,108.11,107.99,48.90004087]
["bitfinex","SOLUSD",1644504694723,13.92061909,108.11,107.99,62.78234087]
["bitfinex","SOLUSD",1644504694924,48.82910977,108.1,107.99,62.78234087]
["bitfinex","SOLUSD",1644504695125,0.03831909,108.09,107.99,62.53234087]
["bitfinex","SOLUSD",1644504695924,0.03831909,108.09,107.99,56.53234087]
["bitfinex","SOLUSD",1644504696526,0.03831909,108.09,108.01,16.8465801]
["bitfinex","SOLUSD",1644504696730,49.07910977,108.1,108.01,16.8465801]
["bitfinex","SOLUSD",1644504696928,49.07910977,108.1,108.01,17.0965801]
["bitfinex","SOLUSD",1644504697128,54.82910977,108.1,108.01,17.0965801]
["bitfinex","SOLUSD",1644504697436,48.82910977,108.1,108.01,17.0965801]
["bitfinex","SOLUSD",1644504697627,54.82910977,108.1,108.01,17.0965801]
["bitfinex","SOLUSD",1644504697826,68.31033131,108.1,107.96,4.627]
["bitfinex","SOLUSD",1644504698026,4.66631909,108.09,107.96,10.627]
["bitfinex","SOLUSD",1644504698228,13.92431909,108.08,107.96,6.0]
["bitfinex","SOLUSD",1644504698426,0.03831909,108.08,107.97,128.72272787]
["bitfinex","SOLUSD",1644504698629,0.03831909,108.09,107.98,11.25]
["bitfinex","SOLUSD",1644504698833,0.03831909,108.12,108.0,13.8815]
["bitfinex","SOLUSD",1644504699030,0.03831909,108.12,108.01,4.626]
["bitfinex","SOLUSD",1644504699229,0.03831909,108.12,108.01,21.876]
["bitfinex","SOLUSD",1644504699427,0.03831909,108.12,108.02,1.53596888]
["bitfinex","SOLUSD",1644504699828,0.03831909,108.12,108.03,45.17830068]
["bitfinex","SOLUSD",1644504700228,0.03831909,108.12,108.03,52.96426956]
["bitfinex","SOLUSD",1644504700429,0.03831909,108.15,108.03,64.21426956]
["bitfinex","SOLUSD",1644504701532,0.03831909,108.15,108.05,14.31832029]
["bitfinex","SOLUSD",1644504701533,13.91531909,108.15,108.05,14.31832029]
["bitfinex","SOLUSD",1644504701735,0.03831909,108.15,108.05,20.56832029]
["bitfinex","SOLUSD",1644504701933,0.03831909,108.15,108.06,1.53596888]
["bitfinex","SOLUSD",1644504702133,0.03831909,108.15,108.06,6.16096888]
["bitfinex","SOLUSD",1644504702333,52.17239328,108.16,108.06,12.41096888]
["bitfinex","SOLUSD",1644504702534,4.624,108.15,108.06,6.25]
["bitfinex","SOLUSD",1644504702734,13.8775,108.14,108.06,0.25]
["bitfinex","SOLUSD",1644504703233,44.77114982,108.13,108.04,40.309171]
["bitfinex","SOLUSD",1644504703834,58.65024982,108.13,108.04,1.78596888]
["bitfinex","SOLUSD",1644504704034,58.65024982,108.13,108.04,7.78596888]
["bitfinex","SOLUSD",1644504704835,58.65024982,108.13,108.05,34.57212771]
["bitfinex","SOLUSD",1644504705240,58.65024982,108.13,108.05,40.82212771]
["bitfinex","SOLUSD",1644504705436,58.65024982,108.13,108.04,1.53596888]
["bitfinex","SOLUSD",1644504705637,58.65024982,108.13,108.0,35.048]
["bitfinex","SOLUSD",1644504705638,18.5061,108.12,108.0,35.048]
["bitfinex","SOLUSD",1644504705839,18.54441909,108.12,108.0,23.798]
["bitfinex","SOLUSD",1644504706037,0.03831909,108.11,108.0,23.798]
["bitfinex","SOLUSD",1644504706239,4.627,108.1,108.0,23.798]
["bitfinex","SOLUSD",1644504706437,36.43106686,108.09,108.0,46.97508738]
["bitfinex","SOLUSD",1644504706636,47.62427171,108.07,108.0,46.97508738]
["bitfinex","SOLUSD",1644504707240,4.628,108.11,108.0,46.97508738]
["bitfinex","SOLUSD",1644504707537,0.03831909,108.12,108.0,48.51105626]
["bitfinex","SOLUSD",1644504707737,4.627,108.11,108.0,46.97508738]
["bitfinex","SOLUSD",1644504708137,39.42583242,108.1,108.0,46.97508738]
["bitfinex","SOLUSD",1644504708743,4.627,108.09,108.0,47.22508738]
["bitfinex","SOLUSD",1644504708940,43.38993769,108.08,108.0,0.25]
["bitfinex","SOLUSD",1644504709440,43.38993769,108.08,107.98,29.80236888]
["bitfinex","SOLUSD",1644504709848,43.38993769,108.08,108.01,50.34699445]
["bitfinex","SOLUSD",1644504710041,43.38993769,108.08,108.01,48.81102557]
["bitfinex","SOLUSD",1644504710842,57.27543769,108.08,108.01,49.06102557]
["bitfinex","SOLUSD",1644504711441,57.27543769,108.08,108.01,48.81102557]
["bitfinex","SOLUSD",1644504711641,57.27543769,108.08,107.98,23.6394]
["bitfinex","SOLUSD",1644504712441,57.27543769,108.08,107.97,1.53596888]
["bitfinex","SOLUSD",1644504712845,15.878,108.07,107.93,129.72716888]
["bitfinex","SOLUSD",1644504713042,13.8937,108.03,107.88,4.628]
["bitfinex","SOLUSD",1644504713243,13.8937,108.03,107.87,9.67999821]
["bitfinex","SOLUSD",1644504713443,15.881,108.02,107.86,28.6842]
["bitfinex","SOLUSD",1644504713643,58.7444985,108.01,107.87,48.66914813]
["bitfinex","SOLUSD",1644504713846,65.60772004,108.01,107.87,48.66914813]
["bitfinex","SOLUSD",1644504714044,13.8998,107.98,107.87,48.66914813]
["bitfinex","SOLUSD",1644504714245,44.40521855,107.97,107.89,10.82747284]
["bitfinex","SOLUSD",1644504715147,57.5825,107.99,107.89,10.82747284]
["bitfinex","SOLUSD",1644504715348,46.3233,108.01,107.89,11.07747284]
["bitfinex","SOLUSD",1644504715549,2.23122154,108.0,107.89,11.07747284]
["bitfinex","SOLUSD",1644504715948,46.3233,108.01,107.89,11.07747284]
["bitfinex","SOLUSD",1644504716148,40.46785529,108.0,107.89,11.07747284]
["bitfinex","SOLUSD",1644504716349,35.83685529,108.0,107.89,0.25]
["bitfinex","SOLUSD",1644504716549,16.12772154,107.99,107.89,0.25]
["bitfinex","SOLUSD",1644504716748,38.00972154,107.99,107.87,14.1491]
["bitfinex","SOLUSD",1644504717149,2.23122154,107.98,107.86,24.0542]
["bitfinex","SOLUSD",1644504717375,36.27848417,107.97,107.86,67.96899813]
["bitfinex","SOLUSD",1644504717779,35.20540743,107.94,107.86,81.87009813]
["bitfinex","SOLUSD",1644504718377,15.883,107.98,107.86,81.87009813]
["bitfinex","SOLUSD",1644504718578,11.25,107.98,107.87,4.633]
["bitfinex","SOLUSD",1644504718781,11.25,107.98,107.87,4.883]
["bitfinex","SOLUSD",1644504718981,11.25,107.98,107.87,18.7814]
["bitfinex","SOLUSD",1644504719180,6.0,107.99,107.88,1.52840314]
["bitfinex","SOLUSD",1644504719380,36.37663391,107.98,107.89,20.21382284]
["bitfinex","SOLUSD",1644504719580,6.0,107.99,107.89,20.21382284]
["bitfinex","SOLUSD",1644504719878,11.25,108.02,107.89,21.83182284]
["bitfinex","SOLUSD",1644504720081,13.8899,108.05,107.9,20.05410314]
["bitfinex","SOLUSD",1644504720279,13.8899,108.05,107.91,11.25]
["bitfinex","SOLUSD",1644504720480,13.8899,108.05,107.92,4.63]
["bitfinex","SOLUSD",1644504720780,41.55991417,108.04,107.93,39.1483406]
["bitfinex","SOLUSD",1644504720981,41.55991417,108.04,107.93,40.67674374]
["bitfinex","SOLUSD",1644504721279,41.55991417,108.04,107.93,45.3983406]
["bitfinex","SOLUSD",1644504721483,41.55991417,108.04,107.95,20.34828037]
["bitfinex","SOLUSD",1644504721683,47.55991417,108.04,107.95,20.34828037]
["bitfinex","SOLUSD",1644504721881,41.55991417,108.04,107.95,40.48618037]
["bitfinex","SOLUSD",1644504722079,47.55991417,108.04,107.95,40.48618037]
["bitfinex","SOLUSD",1644504722279,41.80991417,108.04,107.95,40.48618037]
["bitfinex","SOLUSD",1644504722882,61.70041417,108.04,107.95,40.23618037]
["bitfinex","SOLUSD",1644504723280,61.70041417,108.04,107.95,40.48618037]
["bitfinex","SOLUSD",1644504723480,61.45041417,108.04,107.95,40.48618037]
["bitfinex","SOLUSD",1644504723782,4.628,108.06,107.95,42.01458351]
["bitfinex","SOLUSD",1644504723984,53.1474,108.1,107.96,4.628]
["bitfinex","SOLUSD",1644504724182,53.1474,108.1,107.97,13.8861]
["bitfinex","SOLUSD",1644504724383,53.1474,108.1,107.97,14.1361]
["bitfinex","SOLUSD",1644504724593,4.628,108.1,107.98,1.52840314]
["bitfinex","SOLUSD",1644504724783,57.5353,108.11,107.98,46.92674374]
["bitfinex","SOLUSD",1644504724984,4.627,108.13,107.99,93.74]
["bitfinex","SOLUSD",1644504725184,46.2714,108.14,107.99,106.51840314]
["bitfinex","SOLUSD",1644504725384,71.44941909,108.15,108.0,15.41100314]
["bitfinex","SOLUSD",1644504725584,23.87281909,108.15,108.0,26.66100314]
["bitfinex","SOLUSD",1644504725784,0.03831909,108.15,108.01,1.52840314]
["bitfinex","SOLUSD",1644504725984,13.8779,108.14,108.02,50.8784]
["bitfinex","SOLUSD",1644504726183,48.00652048,108.15,108.03,39.1483406]
["bitfinex","SOLUSD",1644504726384,48.00652048,108.15,108.04,4.625]
["bitfinex","SOLUSD",1644504726586,48.00652048,108.15,108.05,20.34828037]
["bitfinex","SOLUSD",1644504726784,54.00652048,108.15,108.05,34.47408037]
["bitfinex","SOLUSD",1644504726984,54.00652048,108.15,108.04,4.625]
["bitfinex","SOLUSD",1644504727184,4.625,108.14,108.01,12.77840314]
["bitfinex","SOLUSD",1644504727386,4.625,108.14,108.0,24.8676]
["bitfinex","SOLUSD",1644504727684,65.50652048,108.15,108.01,4.626]
["bitfinex","SOLUSD",1644504727885,4.626,108.14,108.01,19.8808]
["bitfinex","SOLUSD",1644504728084,4.626,108.14,108.02,42.78376968]
["bitfinex","SOLUSD",1644504728286,47.96820139,108.15,108.02,142.77376968]
["bitfinex","SOLUSD",1644504728484,47.96820139,108.15,108.03,6.15340314]
["bitfinex","SOLUSD",1644504728687,47.96820139,108.15,108.04,18.24125443]
["bitfinex","SOLUSD",1644504728885,47.96820139,108.15,108.05,4.625]
["bitfinex","SOLUSD",1644504729088,47.96820139,108.15,108.06,37.91382396]
["bitfinex","SOLUSD",1644504729287,61.84500139,108.15,108.06,52.03842396]
["bitfinex","SOLUSD",1644504729487,0.03831909,108.16,108.06,52.03842396]
["bitfinex","SOLUSD",1644504729690,0.03831909,108.17,108.07,1.52840314]
["bitfinex","SOLUSD",1644504729890,4.624,108.17,108.07,1.52840314]
["bitfinex","SOLUSD",1644504730089,4.66231909,108.17,108.05,4.625]
["bitfinex","SOLUSD",1644504730391,13.8815,108.13,108.05,4.625]
["bitfinex","SOLUSD",1644504730589,4.625,108.12,108.05,4.625]
["bitfinex","SOLUSD",1644504730792,2.625,108.12,108.05,4.625]
["bitfinex","SOLUSD",1644504730990,34.35478011,108.12,108.06,43.03577428]
["bitfinex","SOLUSD",1644504731191,34.35478011,108.12,108.02,21.8784]
["bitfinex","SOLUSD",1644504731395,34.35478011,108.12,108.02,22.1284]
["bitfinex","SOLUSD",1644504731694,13.8812,108.11,108.02,22.1284]
["bitfinex","SOLUSD",1644504732294,40.35478011,108.12,108.03,46.77186579]
["bitfinex","SOLUSD",1644504732492,40.35478011,108.12,108.03,60.65046579]
["bitfinex","SOLUSD",1644504732691,34.35478011,108.12,108.03,66.90046579]
["bitfinex","SOLUSD",1644504733293,34.35478011,108.12,108.03,68.42886893]
["bitfinex","SOLUSD",1644504733494,13.8791,108.13,108.03,68.42886893]
["bitfinex","SOLUSD",1644504733693,92.83231909,108.16,108.03,68.42886893]
["bitfinex","SOLUSD",1644504733895,6.0,108.13,108.04,4.625]
["bitfinex","SOLUSD",1644504734096,0.03831909,108.16,108.05,13.876]
["bitfinex","SOLUSD",1644504734298,0.03831909,108.16,108.05,21.65440314]
["bitfinex","SOLUSD",1644504734497,38.92635581,108.16,108.06,14.25315832]
["bitfinex","SOLUSD",1644504734697,38.88803672,108.16,108.06,14.25315832]
["bitfinex","SOLUSD",1644504734897,38.88803672,108.16,108.08,44.35695483]
["bitfinex","SOLUSD",1644504735197,38.92635581,108.16,108.08,44.35695483]
["bitfinex","SOLUSD",1644504735497,38.88803672,108.16,108.08,44.60695483]
["bitfinex","SOLUSD",1644504736397,38.88803672,108.16,108.1,15.13966614]
["bitfinex","SOLUSD",1644504736800,4.66231909,108.19,108.1,15.38966614]
["bitfinex","SOLUSD",1644504737099,4.624,108.19,108.1,15.38966614]
["bitfinex","SOLUSD",1644504737305,4.624,108.19,108.11,1.52840314]
["bitfinex","SOLUSD",1644504737501,1.34152275,108.22,108.11,6.15140314]
["bitfinex","SOLUSD",1644504737702,0.03831909,108.2,108.12,39.38640715]
["bitfinex","SOLUSD",1644504737902,0.03831909,108.21,108.14,20.11021382]
["bitfinex","SOLUSD",1644504738102,6.03831909,108.23,108.14,20.11021382]
["bitfinex","SOLUSD",1644504738300,6.0,108.23,108.15,4.621]
["bitfinex","SOLUSD",1644504738500,1.34152275,108.25,108.16,39.38640715]
["bitfinex","SOLUSD",1644504738803,26.41600366,108.26,108.16,39.63640715]
["bitfinex","SOLUSD",1644504739000,0.25,108.25,108.16,39.63640715]
["bitfinex","SOLUSD",1644504739199,25.15111909,108.26,108.16,39.63640715]
["bitfinex","SOLUSD",1644504739700,70.03774541,108.26,108.16,41.16481029]
["bitfinex","SOLUSD",1644504739901,25.15111909,108.26,108.16,61.02601029]
["bitfinex","SOLUSD",1644504740100,6.03831909,108.26,108.16,61.02601029]
["bitfinex","SOLUSD",1644504740301,15.16350366,108.28,108.16,61.02601029]
["bitfinex","SOLUSD",1644504740302,13.89861909,108.28,108.16,61.02601029]
["bitfinex","SOLUSD",1644504740503,0.03831909,108.27,108.16,61.02601029]
["bitfinex","SOLUSD",1644504740901,38.4273279,108.27,108.16,61.02601029]
["bitfinex","SOLUSD",1644504741202,0.03831909,108.27,108.17,11.25]
["bitfinex","SOLUSD",1644504741402,0.03831909,108.28,108.2,13.856]
["bitfinex","SOLUSD",1644504741702,0.03831909,108.29,108.21,4.619]
["bitfinex","SOLUSD",1644504741902,0.03831909,108.31,108.21,1.52840314]
["bitfinex","SOLUSD",1644504742103,40.96774097,108.32,108.22,24.72721382]
["bitfinex","SOLUSD",1644504742301,46.96774097,108.32,108.22,30.97721382]
["bitfinex","SOLUSD",1644504742503,47.00606006,108.32,108.22,30.97721382]
["bitfinex","SOLUSD",1644504742701,46.96774097,108.32,108.22,30.97721382]
["bitfinex","SOLUSD",1644504742902,6.0,108.32,108.22,44.83071382]
["bitfinex","SOLUSD",1644504743102,6.03831909,108.32,108.22,41.74211696]
["bitfinex","SOLUSD",1644504743304,6.0,108.32,108.22,41.74211696]
["bitfinex","SOLUSD",1644504743526,0.03831909,108.34,108.22,41.74211696]
["bitfinex","SOLUSD",1644504743702,6.03831909,108.32,108.22,41.74211696]
["bitfinex","SOLUSD",1644504743901,0.03831909,108.33,108.22,40.21371382]
["bitfinex","SOLUSD",1644504744102,6.0,108.32,108.22,40.21371382]
["bitfinex","SOLUSD",1644504744301,6.0,108.32,108.22,41.74211696]
["bitfinex","SOLUSD",1644504744502,0.03831909,108.33,108.22,41.74211696]
["bitfinex","SOLUSD",1644504744503,0.03831909,108.33,108.23,11.25]
["bitfinex","SOLUSD",1644504744706,6.0,108.32,108.23,15.867]
["bitfinex","SOLUSD",1644504744902,46.75187091,108.34,108.26,23.3830728]
["bitfinex","SOLUSD",1644504745103,6.0,108.32,108.26,23.3830728]
["bitfinex","SOLUSD",1644504745304,0.03831909,108.34,108.26,23.6330728]
["bitfinex","SOLUSD",1644504745503,18.4684,108.35,108.26,23.6330728]
["bitfinex","SOLUSD",1644504746106,13.88711909,108.37,108.26,39.00917594]
["bitfinex","SOLUSD",1644504746305,13.88711909,108.37,108.26,45.00917594]
["bitfinex","SOLUSD",1644504746703,0.03831909,108.39,108.26,45.00917594]
["bitfinex","SOLUSD",1644504746905,0.03831909,108.39,108.27,11.25]
["bitfinex","SOLUSD",1644504747103,13.88431909,108.39,108.27,15.865]
["bitfinex","SOLUSD",1644504747307,0.03831909,108.38,108.28,1.52758111]
["bitfinex","SOLUSD",1644504747604,13.846,108.39,108.28,62.73532928]
["bitfinex","SOLUSD",1644504747605,0.03831909,108.39,108.28,62.73532928]
["bitfinex","SOLUSD",1644504747805,0.03831909,108.38,108.28,68.98532928]
["bitfinex","SOLUSD",1644504748005,0.03831909,108.39,108.29,4.615]
["bitfinex","SOLUSD",1644504748205,47.67695858,108.4,108.3,23.3830728]
["bitfinex","SOLUSD",1644504748407,35.50469303,108.37,108.3,23.3830728]
["bitfinex","SOLUSD",1644504748606,0.03831909,108.4,108.3,23.3830728]
["bitfinex","SOLUSD",1644504748806,0.03831909,108.4,108.3,23.6330728]
["bitfinex","SOLUSD",1644504748807,0.03831909,108.39,108.3,23.6330728]
["bitfinex","SOLUSD",1644504749013,0.03831909,108.4,108.3,23.6330728]
["bitfinex","SOLUSD",1644504749508,43.97713579,108.4,108.3,23.6330728]
["bitfinex","SOLUSD",1644504749708,44.22713579,108.4,108.3,25.16065391]
["bitfinex","SOLUSD",1644504749911,58.07193579,108.4,108.3,25.16065391]
["bitfinex","SOLUSD",1644504750111,44.22713579,108.4,108.3,23.6330728]
["bitfinex","SOLUSD",1644504750308,44.22713579,108.4,108.3,25.16065391]
["bitfinex","SOLUSD",1644504750510,44.22713579,108.4,108.3,23.6330728]
["bitfinex","SOLUSD",1644504751230,48.84113579,108.4,108.3,23.6330728]
["bitfinex","SOLUSD",1644504751432,4.90231909,108.4,108.3,23.6330728]
["bitfinex","SOLUSD",1644504751632,4.65231909,108.4,108.3,39.00195391]
["bitfinex","SOLUSD",1644504751832,0.03831909,108.4,108.3,56.25195391]
["bitfinex","SOLUSD",1644504752233,0.03831909,108.4,108.3,50.25195391]
["bitfinex","SOLUSD",1644504752433,0.03831909,108.4,108.3,56.25195391]
["bitfinex","SOLUSD",1644504752632,0.03831909,108.4,108.3,50.25195391]
["bitfinex","SOLUSD",1644504752835,0.03831909,108.4,108.3,56.25195391]
["bitfinex","SOLUSD",1644504753435,0.00831909,108.4,108.3,56.25195391]
["bitfinex","SOLUSD",1644504753634,4.614,108.45,108.3,56.25195391]
["bitfinex","SOLUSD",1644504753834,70.54921295,108.46,108.31,4.613]
["bitfinex","SOLUSD",1644504754035,0.46321295,108.46,108.35,13.835]
["bitfinex","SOLUSD",1644504754235,0.46321295,108.46,108.35,20.085]
["bitfinex","SOLUSD",1644504754434,0.46321295,108.46,108.36,36.11354817]
["bitfinex","SOLUSD",1644504754837,0.46321295,108.46,108.36,37.89661487]
["bitfinex","SOLUSD",1644504755038,0.46321295,108.46,108.36,51.73021487]
["bitfinex","SOLUSD",1644504755240,0.46321295,108.46,108.37,11.25]
["bitfinex","SOLUSD",1644504755640,0.46321295,108.46,108.38,1.5384136]
["bitfinex","SOLUSD",1644504755937,0.46321295,108.46,108.38,1.7884136]
["bitfinex","SOLUSD",1644504756136,0.46321295,108.46,108.38,6.25]
["bitfinex","SOLUSD",1644504756335,0.46321295,108.46,108.38,14.0812]
["bitfinex","SOLUSD",1644504756537,0.46321295,108.46,108.38,15.6196136]
["bitfinex","SOLUSD",1644504756738,0.46321295,108.46,108.38,21.6196136]
["bitfinex","SOLUSD",1644504757341,0.46321295,108.46,108.38,6.0]
["bitfinex","SOLUSD",1644504757541,0.46321295,108.46,108.36,36.11354817]
["bitfinex","SOLUSD",1644504757739,36.24696525,108.44,108.36,36.11354817]
["bitfinex","SOLUSD",1644504758340,0.46321295,108.46,108.36,36.11354817]
["bitfinex","SOLUSD",1644504759240,0.46321295,108.46,108.36,36.36354817]
["bitfinex","SOLUSD",1644504759843,14.30051295,108.46,108.36,36.36354817]
["bitfinex","SOLUSD",1644504760045,16.53173449,108.46,108.36,36.36354817]
["bitfinex","SOLUSD",1644504760243,14.30051295,108.46,108.36,36.36354817]
["bitfinex","SOLUSD",1644504760844,14.55051295,108.46,108.36,0.25]
["bitfinex","SOLUSD",1644504761043,16.78173449,108.46,108.36,0.25]
["bitfinex","SOLUSD",1644504761243,14.55051295,108.46,108.35,11.5]
["bitfinex","SOLUSD",1644504761850,14.55051295,108.46,108.36,41.61073446]
["bitfinex","SOLUSD",1644504762344,14.55051295,108.46,108.36,41.86073446]
["bitfinex","SOLUSD",1644504762748,14.30051295,108.46,108.36,41.86073446]
["bitfinex","SOLUSD",1644504763746,0.46321295,108.46,108.36,41.86073446]
["bitfinex","SOLUSD",1644504763946,0.46321295,108.46,108.36,47.86073446]
["bitfinex","SOLUSD",1644504764149,0.46321295,108.46,108.37,4.612]
["bitfinex","SOLUSD",1644504764348,0.46321295,108.46,108.37,0.25]
["bitfinex","SOLUSD",1644504765347,5.07421295,108.46,108.37,0.25]
["bitfinex","SOLUSD",1644504765548,18.91101295,108.46,108.36,41.86073446]
["bitfinex","SOLUSD",1644504765748,0.46321295,108.46,108.37,1.53636549]
["bitfinex","SOLUSD",1644504766150,0.46321295,108.46,108.38,11.25]
["bitfinex","SOLUSD",1644504766351,0.46321295,108.46,108.39,4.611]
["bitfinex","SOLUSD",1644504766650,0.46321295,108.46,108.39,17.39736549]
["bitfinex","SOLUSD",1644504766851,0.46321295,108.46,108.39,11.25]
["bitfinex","SOLUSD",1644504767053,0.46321295,108.46,108.4,17.88588651]
["bitfinex","SOLUSD",1644504767251,0.46321295,108.46,108.4,19.422252]
["bitfinex","SOLUSD",1644504767450,0.46321295,108.46,108.4,6.0]
["bitfinex","SOLUSD",1644504767652,0.46321295,108.46,108.37,59.91886549]
["bitfinex","SOLUSD",1644504767850,0.46321295,108.46,108.37,65.91886549]
["bitfinex","SOLUSD",1644504768452,0.46321295,108.46,108.38,37.28783329]
["bitfinex","SOLUSD",1644504768851,0.46321295,108.46,108.38,58.90609878]
["bitfinex","SOLUSD",1644504769452,0.46321295,108.46,108.38,57.36973329]
["bitfinex","SOLUSD",1644504769652,0.46321295,108.46,108.39,11.25]
["bitfinex","SOLUSD",1644504769852,1.30320366,108.51,108.43,13.8252]
["bitfinex","SOLUSD",1644504770052,1.30320366,108.52,108.43,13.8252]
["bitfinex","SOLUSD",1644504770255,1.30320366,108.53,108.43,20.0752]
["bitfinex","SOLUSD",1644504770451,7.22121929,108.56,108.44,1.53445642]
["bitfinex","SOLUSD",1644504770452,1.30320366,108.52,108.44,1.53445642]
["bitfinex","SOLUSD",1644504770652,1.30320366,108.53,108.45,22.20878768]
["bitfinex","SOLUSD",1644504770852,1.30320366,108.53,108.45,39.70878768]
["bitfinex","SOLUSD",1644504771153,7.30320366,108.53,108.46,1.53445642]
["bitfinex","SOLUSD",1644504771354,7.30320366,108.53,108.46,0.25]
["bitfinex","SOLUSD",1644504771556,6.0,108.53,108.46,0.25]
["bitfinex","SOLUSD",1644504771756,36.08384621,108.54,108.46,0.25]
["bitfinex","SOLUSD",1644504771952,36.08384621,108.54,108.45,11.25]
["bitfinex","SOLUSD",1644504772155,40.69184621,108.54,108.45,11.25]
["bitfinex","SOLUSD",1644504772353,34.78064255,108.54,108.45,31.3233]
["bitfinex","SOLUSD",1644504772552,1.30320366,108.55,108.46,6.14245642]
["bitfinex","SOLUSD",1644504772756,1.30320366,108.54,108.46,101.52445642]
["bitfinex","SOLUSD",1644504772953,1.30320366,108.55,108.47,1.53445642]
["bitfinex","SOLUSD",1644504773154,3.90716049,108.61,108.5,93.74]
["bitfinex","SOLUSD",1644504773353,2.59211356,108.67,108.53,13.811]
["bitfinex","SOLUSD",1644504773553,3.90716049,108.68,108.54,15.854]
["bitfinex","SOLUSD",1644504773753,36.30736442,108.66,108.55,39.98399867]
["bitfinex","SOLUSD",1644504773957,4.603,108.65,108.55,39.98399867]
["bitfinex","SOLUSD",1644504774157,27.78216049,108.71,108.56,17.38645642]
["bitfinex","SOLUSD",1644504774455,6.83522154,108.69,108.56,31.0603]
["bitfinex","SOLUSD",1644504774655,6.83522154,108.69,108.56,11.25]
["bitfinex","SOLUSD",1644504774857,4.81497489,108.68,108.56,11.25]
["bitfinex","SOLUSD",1644504775054,48.55259179,108.67,108.56,11.25]
["bitfinex","SOLUSD",1644504775259,64.59331333,108.67,108.53,11.25]
["bitfinex","SOLUSD",1644504775455,64.59331333,108.67,108.5,11.25]
["bitfinex","SOLUSD",1644504775456,4.8152915,108.66,108.5,11.25]
["bitfinex","SOLUSD",1644504775656,18.43806996,108.65,108.5,11.25]
["bitfinex","SOLUSD",1644504775855,2.58406996,108.64,108.47,4.603]
["bitfinex","SOLUSD",1644504776057,51.13232062,108.64,108.51,43.82818967]
["bitfinex","SOLUSD",1644504776256,51.13232062,108.64,108.49,11.25]
["bitfinex","SOLUSD",1644504776257,4.605,108.63,108.49,11.25]
["bitfinex","SOLUSD",1644504776456,6.83622154,108.63,108.49,11.25]
["bitfinex","SOLUSD",1644504776657,16.05172154,108.62,108.49,11.25]
["bitfinex","SOLUSD",1644504776958,6.83622154,108.61,108.47,15.853]
["bitfinex","SOLUSD",1644504777157,40.63689716,108.6,108.47,53.69880221]
["bitfinex","SOLUSD",1644504777363,4.606,108.59,108.47,15.853]
["bitfinex","SOLUSD",1644504777762,6.83722154,108.59,108.47,15.853]
["bitfinex","SOLUSD",1644504777958,16.05622154,108.58,108.47,4.603]
["bitfinex","SOLUSD",1644504778157,45.845567,108.57,108.39,22.6978]
["bitfinex","SOLUSD",1644504778359,0.45,108.55,108.37,36.52264005]
["bitfinex","SOLUSD",1644504778662,37.3318225,108.53,108.37,36.52264005]
["bitfinex","SOLUSD",1644504778858,36.21140978,108.51,108.37,36.52264005]
["bitfinex","SOLUSD",1644504779059,48.63810762,108.49,108.37,36.52264005]
["bitfinex","SOLUSD",1644504779258,15.86,108.5,108.37,36.52264005]
["bitfinex","SOLUSD",1644504779259,42.45397888,108.46,108.37,36.52264005]
["bitfinex","SOLUSD",1644504779859,42.45397888,108.46,108.33,42.74849362]
["bitfinex","SOLUSD",1644504780059,42.45397888,108.46,108.34,11.25]
["bitfinex","SOLUSD",1644504780262,42.45397888,108.46,108.35,4.612]
["bitfinex","SOLUSD",1644504780660,48.45397888,108.46,108.35,4.862]
["bitfinex","SOLUSD",1644504780860,42.45397888,108.46,108.36,47.59724286]
["bitfinex","SOLUSD",1644504781061,42.45397888,108.46,108.37,13.8348]
["bitfinex","SOLUSD",1644504781259,42.45397888,108.46,108.38,11.89255516]
["bitfinex","SOLUSD",1644504781461,70.2445,108.5,108.38,11.89255516]
["bitfinex","SOLUSD",1644504781660,4.61,108.54,108.38,18.14255516]
["bitfinex","SOLUSD",1644504781860,4.609,108.56,108.39,31.01049362]
["bitfinex","SOLUSD",1644504782060,4.609,108.54,108.39,85.46520503]
["bitfinex","SOLUSD",1644504782262,13.8279,108.53,108.41,13.8293]
["bitfinex","SOLUSD",1644504782460,53.11320023,108.52,108.39,64.1808]
["bitfinex","SOLUSD",1644504782659,55.34442177,108.52,108.36,6.14345642]
["bitfinex","SOLUSD",1644504782867,66.59442177,108.52,108.33,11.25]
["bitfinex","SOLUSD",1644504783061,2.23122154,108.51,108.33,12.78445642]
["bitfinex","SOLUSD",1644504783360,15.861,108.5,108.34,32.15725642]
["bitfinex","SOLUSD",1644504783560,45.17844934,108.49,108.34,101.24183134]
["bitfinex","SOLUSD",1644504783861,13.836,108.46,108.35,13.837]
["bitfinex","SOLUSD",1644504784060,13.836,108.46,108.31,101.86375642]
["bitfinex","SOLUSD",1644504784261,6.84422154,108.45,108.31,113.11375642]
["bitfinex","SOLUSD",1644504784460,6.84422154,108.45,108.31,111.5793]
["bitfinex","SOLUSD",1644504784665,4.613,108.45,108.32,1.53445642]
["bitfinex","SOLUSD",1644504784879,13.8394,108.44,108.33,13.8399]
["bitfinex","SOLUSD",1644504785062,4.613,108.43,108.32,1.53445642]
["bitfinex","SOLUSD",1644504785465,4.613,108.43,108.3,70.62688029]
["bitfinex","SOLUSD",1644504785466,4.613,108.43,108.3,26.02635565]
["bitfinex","SOLUSD",1644504785664,2.23122154,108.43,108.3,26.02635565]
["bitfinex","SOLUSD",1644504785863,4.614,108.42,108.3,24.49568029]
["bitfinex","SOLUSD",1644504786068,39.95632423,108.41,108.3,0.80058029]
["bitfinex","SOLUSD",1644504787265,2.23122154,108.4,108.3,0.80058029]
["bitfinex","SOLUSD",1644504787466,11.911,108.4,108.3,0.80058029]
["bitfinex","SOLUSD",1644504787666,13.8485,108.38,108.3,0.80058029]
["bitfinex","SOLUSD",1644504787868,7.547,108.4,108.3,0.80058029]
["bitfinex","SOLUSD",1644504788071,44.03677479,108.39,108.3,0.80058029]
["bitfinex","SOLUSD",1644504788469,4.614,108.38,108.3,0.80058029]
["bitfinex","SOLUSD",1644504788670,57.88367479,108.39,108.3,0.80058029]
["bitfinex","SOLUSD",1644504789069,57.88367479,108.39,108.3,43.59352369]
["bitfinex","SOLUSD",1644504789470,44.03677479,108.39,108.3,45.37427809]
["bitfinex","SOLUSD",1644504789671,50.03677479,108.39,108.3,45.37427809]
["bitfinex","SOLUSD",1644504789871,6.0,108.39,108.3,45.37427809]
["bitfinex","SOLUSD",1644504790270,6.0,108.39,108.3,56.62427809]
["bitfinex","SOLUSD",1644504790471,7.297,108.4,108.3,62.62427809]
["bitfinex","SOLUSD",1644504791777,7.297,108.4,108.3,76.46587809]
["bitfinex","SOLUSD",1644504791976,38.54137321,108.39,108.3,76.46587809]
["bitfinex","SOLUSD",1644504792174,7.297,108.4,108.3,76.46587809]
["bitfinex","SOLUSD",1644504792396,7.297,108.4,108.3,76.21587809]
["bitfinex","SOLUSD",1644504793402,4.614,108.46,108.31,135.614]
["bitfinex","SOLUSD",1644504793599,140.57,108.57,108.31,135.614]
["bitfinex","SOLUSD",1644504793600,47.6355,108.54,108.37,13.8311]
["bitfinex","SOLUSD",1644504793800,47.6355,108.54,108.38,65.1982]
["bitfinex","SOLUSD",1644504793999,47.6355,108.54,108.38,177.41631026]
["bitfinex","SOLUSD",1644504794206,96.3473,108.56,108.4,93.74]
["bitfinex","SOLUSD",1644504794400,43.7503332,108.53,108.41,58.40042775]
["bitfinex","SOLUSD",1644504794601,43.7503332,108.53,108.41,53.79142775]
["bitfinex","SOLUSD",1644504794801,63.5795332,108.53,108.42,13.827]
["bitfinex","SOLUSD",1644504795100,57.5795332,108.53,108.41,11.25]
["bitfinex","SOLUSD",1644504795301,57.5795332,108.53,108.42,6.14144476]
["bitfinex","SOLUSD",1644504795499,43.7503332,108.53,108.42,6.14144476]
["bitfinex","SOLUSD",1644504795702,43.7503332,108.53,108.43,48.12106032]
["bitfinex","SOLUSD",1644504795905,4.609,108.55,108.44,107.5645]
["bitfinex","SOLUSD",1644504796103,4.608,108.6,108.44,137.6230634]
["bitfinex","SOLUSD",1644504796302,3.90716049,108.65,108.45,1.53244476]
["bitfinex","SOLUSD",1644504796501,4.606,108.64,108.46,104.99]
["bitfinex","SOLUSD",1644504796701,15.856,108.66,108.47,4.606]
["bitfinex","SOLUSD",1644504796902,46.58599126,108.65,108.48,15.3217377]
["bitfinex","SOLUSD",1644504797107,60.40019126,108.65,108.51,39.03405944]
["bitfinex","SOLUSD",1644504797305,66.40019126,108.65,108.53,13.15873858]
["bitfinex","SOLUSD",1644504797703,66.40019126,108.65,108.53,6.25]
["bitfinex","SOLUSD",1644504798305,4.604,108.64,108.53,6.0]
["bitfinex","SOLUSD",1644504798509,18.4205,108.64,108.53,6.0]
["bitfinex","SOLUSD",1644504798712,46.06089637,108.63,108.53,6.0]
["bitfinex","SOLUSD",1644504798905,46.41744239,108.61,108.52,19.8151]
["bitfinex","SOLUSD",1644504799106,46.41744239,108.61,108.52,6.0]
["bitfinex","SOLUSD",1644504799405,46.41744239,108.61,108.47,1.54901296]
["bitfinex","SOLUSD",1644504799604,4.606,108.6,108.46,49.1037]
["bitfinex","SOLUSD",1644504799805,4.606,108.6,108.46,6.0]
["bitfinex","SOLUSD",1644504800005,46.17403546,108.59,108.47,43.86670687]
["bitfinex","SOLUSD",1644504800404,46.17403546,108.59,108.46,13.8226]
["bitfinex","SOLUSD",1644504800607,13.8259,108.56,108.45,11.25]
["bitfinex","SOLUSD",1644504800808,4.608,108.55,108.42,4.607]
["bitfinex","SOLUSD",1644504801207,13.48122154,108.54,108.42,4.607]
["bitfinex","SOLUSD",1644504801408,51.29790861,108.54,108.42,4.607]
["bitfinex","SOLUSD",1644504801707,37.02494925,108.52,108.42,4.607]
["bitfinex","SOLUSD",1644504801909,50.85614925,108.52,108.4,34.49658815]
["bitfinex","SOLUSD",1644504802111,55.46514925,108.52,108.4,34.49658815]
["bitfinex","SOLUSD",1644504803009,55.46514925,108.52,108.4,48.32708815]
["bitfinex","SOLUSD",1644504803310,43.02494925,108.52,108.4,69.75584112]
["bitfinex","SOLUSD",1644504803511,37.02494925,108.52,108.4,69.75584112]
["bitfinex","SOLUSD",1644504803810,37.02494925,108.52,108.42,17.69620987]
["bitfinex","SOLUSD",1644504804009,37.02494925,108.52,108.44,34.49658815]
["bitfinex","SOLUSD",1644504804410,37.02494925,108.52,108.44,40.74658815]
["bitfinex","SOLUSD",1644504804810,37.02494925,108.52,108.44,54.57238815]
["bitfinex","SOLUSD",1644504805211,37.02494925,108.52,108.45,1.54901296]
["bitfinex","SOLUSD",1644504805415,37.02494925,108.52,108.45,0.25]
["bitfinex","SOLUSD",1644504806614,37.02494925,108.52,108.43,4.858]
["bitfinex","SOLUSD",1644504807013,13.829,108.54,108.43,43.59152]
["bitfinex","SOLUSD",1644504807215,70.9489,108.58,108.44,12.79901296]
["bitfinex","SOLUSD",1644504807612,76.9489,108.58,108.44,32.92875297]
["bitfinex","SOLUSD",1644504807813,70.9489,108.58,108.44,32.92875297]
["bitfinex","SOLUSD",1644504808013,76.9489,108.58,108.44,17.25]
["bitfinex","SOLUSD",1644504808214,4.607,108.57,108.42,13.8282]
["bitfinex","SOLUSD",1644504808414,57.3474,108.56,108.42,13.8282]
["bitfinex","SOLUSD",1644504808719,4.608,108.55,108.42,19.8282]
["bitfinex","SOLUSD",1644504809115,40.40851384,108.54,108.43,39.19500864]
["bitfinex","SOLUSD",1644504809514,54.23771384,108.54,108.43,39.19500864]
["bitfinex","SOLUSD",1644504809715,40.40851384,108.54,108.45,12.99778938]
["bitfinex","SOLUSD",1644504809915,40.40851384,108.54,108.43,18.6845]
["bitfinex","SOLUSD",1644504810116,40.40851384,108.54,108.43,14.0765]
["bitfinex","SOLUSD",1644504810418,40.40851384,108.54,108.43,19.8265]
["bitfinex","SOLUSD",1644504810617,54.23681384,108.54,108.42,4.608]
["bitfinex","SOLUSD",1644504810817,4.609,108.53,108.39,23.151]
["bitfinex","SOLUSD",1644504811127,39.38763479,108.52,108.39,23.151]
["bitfinex","SOLUSD",1644504811321,4.61,108.51,108.39,23.151]
["bitfinex","SOLUSD",1644504811519,48.62813138,108.5,108.39,23.151]
["bitfinex","SOLUSD",1644504811716,4.61,108.49,108.4,13.1498639]
["bitfinex","SOLUSD",1644504812017,35.5291831,108.48,108.4,13.1498639]
["bitfinex","SOLUSD",1644504812515,8.4263974,108.58,108.41,132.0]
["bitfinex","SOLUSD",1644504812717,8.51716049,108.59,108.41,28.16278963]
["bitfinex","SOLUSD",1644504812917,2.23122154,108.57,108.41,17.5]
["bitfinex","SOLUSD",1644504813117,13.48122154,108.57,108.41,17.25]
["bitfinex","SOLUSD",1644504813316,13.48122154,108.57,108.41,17.5]
["bitfinex","SOLUSD",1644504813517,68.54868793,108.56,108.42,46.4111363]
["bitfinex","SOLUSD",1644504813718,68.54868793,108.56,108.41,17.25]
["bitfinex","SOLUSD",1644504813719,85.79868793,108.56,108.39,23.151]
["bitfinex","SOLUSD",1644504813921,2.68122154,108.55,108.39,23.151]
["bitfinex","SOLUSD",1644504814117,15.859,108.54,108.39,23.151]
["bitfinex","SOLUSD",1644504814317,18.09022154,108.54,108.36,24.3307]
["bitfinex","SOLUSD",1644504814517,26.32522154,108.53,108.36,24.3307]
["bitfinex","SOLUSD",1644504814717,13.8348,108.51,108.34,128.24620743]
["bitfinex","SOLUSD",1644504814920,16.311,108.5,108.31,691.87911233]
["bitfinex","SOLUSD",1644504815116,16.311,108.5,108.31,631.98626046]
["bitfinex","SOLUSD",1644504815117,11.861009,108.49,108.31,631.98626046]
["bitfinex","SOLUSD",1644504815319,15.862,108.48,108.31,556.59746046]
["bitfinex","SOLUSD",1644504815519,32.65151,108.47,108.31,556.59746046]
["bitfinex","SOLUSD",1644504815719,60.84798887,108.46,108.32,47.15818038]
["bitfinex","SOLUSD",1644504816118,73.08721041,108.46,108.32,47.15818038]
["bitfinex","SOLUSD",1644504816320,2.23122154,108.45,108.32,47.15818038]
["bitfinex","SOLUSD",1644504816524,61.12450475,108.44,108.32,47.15818038]
["bitfinex","SOLUSD",1644504816720,13.8443,108.41,108.32,47.15818038]
["bitfinex","SOLUSD",1644504816922,41.56978817,108.4,108.32,47.40818038]
["bitfinex","SOLUSD",1644504817128,41.56978817,108.4,108.32,47.15818038]
["bitfinex","SOLUSD",1644504817724,41.56978817,108.4,108.3,14.64398029]
["bitfinex","SOLUSD",1644504818023,55.41568817,108.4,108.3,14.64398029]
["bitfinex","SOLUSD",1644504818631,41.56978817,108.4,108.3,14.64398029]
["bitfinex","SOLUSD",1644504818822,41.56978817,108.4,108.31,51.73792328]
["bitfinex","SOLUSD",1644504819024,41.56978817,108.4,108.31,60.96582328]
["bitfinex","SOLUSD",1644504819226,41.56978817,108.4,108.31,61.21582328]
["bitfinex","SOLUSD",1644504819622,4.614,108.45,108.31,62.76483624]
["bitfinex","SOLUSD",1644504819822,93.6928,108.47,108.32,237.60791988]
["bitfinex","SOLUSD",1644504820022,93.6928,108.47,108.32,77.12520743]
["bitfinex","SOLUSD",1644504820222,18.4506,108.46,108.32,73.8691]
["bitfinex","SOLUSD",1644504820524,43.90289974,108.45,108.33,40.0132212]
["bitfinex","SOLUSD",1644504820923,44.15289974,108.45,108.33,40.0132212]
["bitfinex","SOLUSD",1644504821125,38.83320474,108.43,108.33,55.40203416]
["bitfinex","SOLUSD",1644504821326,38.83320474,108.43,108.33,55.65203416]
["bitfinex","SOLUSD",1644504821924,38.83320474,108.43,108.33,54.1030212]
["bitfinex","SOLUSD",1644504822225,38.83320474,108.43,108.33,61.65203416]
["bitfinex","SOLUSD",1644504823424,13.8385,108.46,108.33,61.65203416]
["bitfinex","SOLUSD",1644504823626,53.5568,108.47,108.36,13.8359]
["bitfinex","SOLUSD",1644504823827,76.6763,108.51,108.37,4.611]
["bitfinex","SOLUSD",1644504824027,48.8147,108.53,108.38,11.25]
["bitfinex","SOLUSD",1644504824227,48.8147,108.53,108.39,4.61]
["bitfinex","SOLUSD",1644504824426,47.14343127,108.55,108.4,48.32220579]
["bitfinex","SOLUSD",1644504824625,47.14343127,108.55,108.45,13.8252]
["bitfinex","SOLUSD",1644504824825,47.14343127,108.55,108.42,95.77800668]
["bitfinex","SOLUSD",1644504825031,51.75143127,108.55,108.42,49.94400668]
["bitfinex","SOLUSD",1644504825626,51.75143127,108.55,108.42,55.94400668]
["bitfinex","SOLUSD",1644504826049,52.00143127,108.55,108.42,55.94400668]
["bitfinex","SOLUSD",1644504826250,52.00143127,108.55,108.42,49.94400668]
["bitfinex","SOLUSD",1644504826653,52.00143127,108.55,108.42,55.94400668]
["bitfinex","SOLUSD",1644504826850,52.00143127,108.55,108.42,69.77250668]
["bitfinex","SOLUSD",1644504826851,65.82803127,108.55,108.42,69.77250668]
["bitfinex","SOLUSD",1644504827251,67.22003127,108.55,108.42,63.77250668]
["bitfinex","SOLUSD",1644504827651,67.22003127,108.55,108.42,69.77250668]
["bitfinex","SOLUSD",1644504828054,67.22003127,108.55,108.42,71.32151964]
["bitfinex","SOLUSD",1644504828253,61.22003127,108.55,108.42,71.32151964]
["bitfinex","SOLUSD",1644504828453,61.22003127,108.55,108.42,69.77250668]
["bitfinex","SOLUSD",1644504829054,4.608,108.54,108.42,69.77250668]
["bitfinex","SOLUSD",1644504829258,56.97504776,108.53,108.42,69.77250668]
["bitfinex","SOLUSD",1644504829655,57.22504776,108.53,108.42,69.77250668]
["bitfinex","SOLUSD",1644504830057,43.39574776,108.53,108.42,71.32151964]
["bitfinex","SOLUSD",1644504830259,43.14574776,108.53,108.42,71.32151964]
["bitfinex","SOLUSD",1644504830457,43.14574776,108.53,108.43,4.609]
["bitfinex","SOLUSD",1644504830659,43.14574776,108.53,108.42,71.32151964]
["bitfinex","SOLUSD",1644504830959,43.14574776,108.53,108.42,65.32151964]
["bitfinex","SOLUSD",1644504831358,43.14574776,108.53,108.42,63.77250668]
["bitfinex","SOLUSD",1644504831761,43.39574776,108.53,108.42,63.77250668]
["bitfinex","SOLUSD",1644504831960,43.14574776,108.53,108.42,79.46633818]
["bitfinex","SOLUSD",1644504832159,43.14574776,108.53,108.43,4.609]
["bitfinex","SOLUSD",1644504832362,43.14574776,108.53,108.45,13.8245]
["bitfinex","SOLUSD",1644504832561,43.14574776,108.53,108.46,40.0230057]
["bitfinex","SOLUSD",1644504832760,43.14574776,108.53,108.51,0.80058029]
["bitfinex","SOLUSD",1644504833160,43.14574776,108.53,108.43,18.79901296]
["bitfinex","SOLUSD",1644504833360,43.39574776,108.53,108.43,17.25]
["bitfinex","SOLUSD",1644504833760,43.39574776,108.53,108.43,25.0775]
["bitfinex","SOLUSD",1644504833962,43.39574776,108.53,108.44,44.36621806]
["bitfinex","SOLUSD",1644504834561,43.14574776,108.53,108.44,44.36621806]
["bitfinex","SOLUSD",1644504834763,43.14574776,108.53,108.44,44.61621806]
["bitfinex","SOLUSD",1644504835162,43.14574776,108.53,108.44,58.44291806]
["bitfinex","SOLUSD",1644504835967,43.14574776,108.53,108.44,69.69291806]
["bitfinex","SOLUSD",1644504836667,13.825,108.56,108.44,69.69291806]
["bitfinex","SOLUSD",1644504836873,13.825,108.56,108.45,1.54905675]
["bitfinex","SOLUSD",1644504837069,29.5854,108.61,108.48,13.8218]
["bitfinex","SOLUSD",1644504837266,30.9774,108.61,108.48,14.0718]
["bitfinex","SOLUSD",1644504837466,13.8221,108.58,108.48,14.0718]
["bitfinex","SOLUSD",1644504837669,42.99417923,108.6,108.49,44.15634335]
["bitfinex","SOLUSD",1644504837871,42.99417923,108.6,108.5,11.25]
["bitfinex","SOLUSD",1644504838069,36.911352,108.59,108.51,42.18066989]
["bitfinex","SOLUSD",1644504838270,36.911352,108.59,108.51,42.43066989]
["bitfinex","SOLUSD",1644504838771,37.8224158,108.58,108.51,42.43066989]
["bitfinex","SOLUSD",1644504838970,37.8224158,108.58,108.51,42.18066989]
["bitfinex","SOLUSD",1644504839170,37.8224158,108.58,108.51,55.99796989]
["bitfinex","SOLUSD",1644504839375,37.8224158,108.58,108.51,56.24796989]
["bitfinex","SOLUSD",1644504840172,37.8224158,108.58,108.51,55.99796989]
["bitfinex","SOLUSD",1644504840571,13.8183,108.61,108.51,55.99796989]
["bitfinex","SOLUSD",1644504840871,19.8183,108.61,108.51,55.99796989]
["bitfinex","SOLUSD",1644504841072,13.8183,108.61,108.51,56.24796989]
["bitfinex","SOLUSD",1644504841274,14.0683,108.61,108.51,56.24796989]
["bitfinex","SOLUSD",1644504841474,13.8183,108.61,108.51,56.24796989]
["bitfinex","SOLUSD",1644504841674,76.1217,108.63,108.51,69.04702664]
["bitfinex","SOLUSD",1644504841877,76.1217,108.63,108.51,89.19184518]
["bitfinex","SOLUSD",1644504842073,4.605,108.65,108.51,89.19184518]
["bitfinex","SOLUSD",1644504842273,4.604,108.68,108.52,4.604]
["bitfinex","SOLUSD",1644504842473,18.7691,108.69,108.56,13.8119]
["bitfinex","SOLUSD",1644504842676,13.8112,108.67,108.57,35.97142842]
["bitfinex","SOLUSD",1644504842875,42.94189117,108.66,108.57,35.97142842]
["bitfinex","SOLUSD",1644504843774,48.94189117,108.66,108.57,35.97142842]
["bitfinex","SOLUSD",1644504844377,48.94189117,108.66,108.55,11.25]
["bitfinex","SOLUSD",1644504844575,62.75389117,108.66,108.55,25.0627]
["bitfinex","SOLUSD",1644504844797,62.75389117,108.66,108.55,25.3127]
["bitfinex","SOLUSD",1644504845374,62.75389117,108.66,108.56,36.95205532]
["bitfinex","SOLUSD",1644504845774,62.75389117,108.66,108.55,25.0627]
["bitfinex","SOLUSD",1644504846375,62.75389117,108.66,108.55,11.25]
["bitfinex","SOLUSD",1644504846775,358.904405,108.65,108.55,11.25]
["bitfinex","SOLUSD",1644504846978,13.816,108.62,108.53,13.8151]
["bitfinex","SOLUSD",1644504847177,387.021904,108.61,108.51,4.603]
["bitfinex","SOLUSD",1644504847376,407.4617091,108.61,108.47,24.745]
["bitfinex","SOLUSD",1644504847677,402.8567091,108.6,108.45,13.8254]
["bitfinex","SOLUSD",1644504847876,43.39789207,108.58,108.45,13.8254]
["bitfinex","SOLUSD",1644504848076,46.64364241,108.56,108.4,38.9214]
["bitfinex","SOLUSD",1644504848276,4.609,108.55,108.4,34.3144]
["bitfinex","SOLUSD",1644504848577,4.609,108.55,108.43,13.8279]
["bitfinex","SOLUSD",1644504848777,46.64364241,108.56,108.43,19.8279]
["bitfinex","SOLUSD",1644504849180,46.64364241,108.56,108.44,41.56674656]
["bitfinex","SOLUSD",1644504849480,44.0783384,108.53,108.44,41.56674656]
["bitfinex","SOLUSD",1644504849679,44.0783384,108.53,108.44,41.81674656]
["bitfinex","SOLUSD",1644504849880,44.0783384,108.53,108.44,43.11605516]
["bitfinex","SOLUSD",1644504850079,44.0783384,108.53,108.44,41.56674656]
["bitfinex","SOLUSD",1644504850579,57.9051384,108.53,108.42,58.0225]
["bitfinex","SOLUSD",1644504850879,63.9051384,108.53,108.42,11.25]
["bitfinex","SOLUSD",1644504851082,68.5141384,108.53,108.42,11.25]
["bitfinex","SOLUSD",1644504851580,68.5141384,108.53,108.43,39.33906766]
["bitfinex","SOLUSD",1644504851880,57.9051384,108.53,108.43,39.33906766]
["bitfinex","SOLUSD",1644504852082,57.9051384,108.53,108.44,1.5493086]
["bitfinex","SOLUSD",1644504852306,57.9051384,108.53,108.45,40.79667722]
["bitfinex","SOLUSD",1644504852707,57.9051384,108.53,108.43,1.7993086]
["bitfinex","SOLUSD",1644504852906,57.9051384,108.53,108.43,1.5493086]
["bitfinex","SOLUSD",1644504853107,57.9051384,108.53,108.43,15.3778086]
["bitfinex","SOLUSD",1644504853306,57.9051384,108.53,108.43,13.8285]
["bitfinex","SOLUSD",1644504853507,57.9051384,108.53,108.43,14.0785]
["bitfinex","SOLUSD",1644504853706,57.9051384,108.53,108.44,36.52491634]
["bitfinex","SOLUSD",1644504853907,57.9051384,108.53,108.44,36.77491634]
["bitfinex","SOLUSD",1644504854106,57.9051384,108.53,108.43,15.6278086]
["bitfinex","SOLUSD",1644504854308,57.9051384,108.53,108.43,13.8285]
["bitfinex","SOLUSD",1644504854508,57.9051384,108.53,108.42,13.8301]
["bitfinex","SOLUSD",1644504854906,57.9051384,108.53,108.41,6.1583086]
["bitfinex","SOLUSD",1644504855108,4.609,108.52,108.39,1.5493086]
["bitfinex","SOLUSD",1644504855307,13.8372,108.49,108.35,15.859]
["bitfinex","SOLUSD",1644504855509,18.4482,108.49,108.35,12.7993086]
["bitfinex","SOLUSD",1644504856108,44.50201971,108.48,108.36,35.44482561]
["bitfinex","SOLUSD",1644504856308,13.8362,108.46,108.36,49.28162561]
["bitfinex","SOLUSD",1644504856509,43.68032285,108.45,108.37,1.5493086]
["bitfinex","SOLUSD",1644504856910,43.68032285,108.45,108.36,49.28162561]
["bitfinex","SOLUSD",1644504857211,4.612,108.49,108.37,4.612]
["bitfinex","SOLUSD",1644504857409,13.834,108.49,108.38,13.8349]
["bitfinex","SOLUSD",1644504857809,46.1131,108.52,108.38,20.0849]
["bitfinex","SOLUSD",1644504858012,4.61,108.51,108.38,21.62897017]
["bitfinex","SOLUSD",1644504858211,44.75763261,108.5,108.39,51.13526989]
["bitfinex","SOLUSD",1644504858410,44.75763261,108.5,108.4,13.832]
["bitfinex","SOLUSD",1644504858610,44.75763261,108.5,108.41,35.43912133]
["bitfinex","SOLUSD",1644504859212,45.00763261,108.5,108.41,35.43912133]
["bitfinex","SOLUSD",1644504859411,44.75763261,108.5,108.41,35.68912133]
["bitfinex","SOLUSD",1644504859814,58.58963261,108.5,108.41,35.68912133]
["bitfinex","SOLUSD",1644504860415,58.58963261,108.5,108.41,49.51992133]
["bitfinex","SOLUSD",1644504860814,58.58963261,108.5,108.41,35.43912133]
["bitfinex","SOLUSD",1644504861616,44.75763261,108.5,108.42,1.54407017]
["bitfinex","SOLUSD",1644504861816,44.75763261,108.5,108.43,47.3194569]
["bitfinex","SOLUSD",1644504862218,69.988,108.54,108.44,1.54407017]
["bitfinex","SOLUSD",1644504862219,23.8865,108.54,108.44,1.54407017]
["bitfinex","SOLUSD",1644504862616,23.8865,108.54,108.44,1.79407017]
["bitfinex","SOLUSD",1644504863015,22.9142,108.55,108.45,1.54407017]
["bitfinex","SOLUSD",1644504863216,41.35071348,108.54,108.46,36.10518603]
["bitfinex","SOLUSD",1644504863815,55.17771348,108.54,108.45,1.54407017]
["bitfinex","SOLUSD",1644504864016,55.17771348,108.54,108.44,13.827]
["bitfinex","SOLUSD",1644504864716,55.17771348,108.54,108.45,44.03167749]
["bitfinex","SOLUSD",1644504864717,41.35071348,108.54,108.45,44.03167749]
["bitfinex","SOLUSD",1644504864918,41.35071348,108.54,108.46,13.8246]
["bitfinex","SOLUSD",1644504865119,41.35071348,108.54,108.47,40.67353535]
["bitfinex","SOLUSD",1644504865718,41.35071348,108.54,108.48,1.54407017]
["bitfinex","SOLUSD",1644504865917,41.35071348,108.54,108.49,48.28971304]
["bitfinex","SOLUSD",1644504866917,41.35071348,108.54,108.48,13.8212]
["bitfinex","SOLUSD",1644504867119,41.35071348,108.54,108.47,11.25]
["bitfinex","SOLUSD",1644504867722,41.35071348,108.54,108.47,13.0390544]
["bitfinex","SOLUSD",1644504867919,41.35071348,108.54,108.48,45.96168292]
["bitfinex","SOLUSD",1644504868119,46.4299,108.6,108.48,45.96168292]
["bitfinex","SOLUSD",1644504868319,13.8219,108.59,108.48,66.03358292]
["bitfinex","SOLUSD",1644504868519,13.8219,108.59,108.48,67.57263732]
["bitfinex","SOLUSD",1644504869119,42.88904779,108.58,108.48,67.57263732]
["bitfinex","SOLUSD",1644504869921,42.88904779,108.58,108.48,66.03358292]
["bitfinex","SOLUSD",1644504870722,56.71144779,108.58,108.48,66.03358292]
["bitfinex","SOLUSD",1644504871423,56.71144779,108.58,108.48,13.8219]
["bitfinex","SOLUSD",1644504871622,56.71144779,108.58,108.47,11.25]
["bitfinex","SOLUSD",1644504872524,56.71144779,108.58,108.47,46.90949876]
["bitfinex","SOLUSD",1644504872723,56.71144779,108.58,108.47,35.65949876]
["bitfinex","SOLUSD",1644504872926,62.71144779,108.58,108.47,35.65949876]
["bitfinex","SOLUSD",1644504873123,56.71144779,108.58,108.47,35.65949876]
["bitfinex","SOLUSD",1644504873323,56.71144779,108.58,108.46,13.8244]
["bitfinex","SOLUSD",1644504873525,62.71144779,108.58,108.46,13.8244]
["bitfinex","SOLUSD",1644504874323,62.71144779,108.58,108.47,41.18768357]
["bitfinex","SOLUSD",1644504875126,73.96144779,108.58,108.47,41.18768357]
["bitfinex","SOLUSD",1644504875326,13.747408,108.57,108.44,25.0768]
["bitfinex","SOLUSD",1644504875529,13.8287,108.54,108.42,58.395]
["bitfinex","SOLUSD",1644504875730,4.609,108.53,108.42,47.145]
["bitfinex","SOLUSD",1644504875929,6.84022154,108.53,108.41,23.6979]
["bitfinex","SOLUSD",1644504876130,2.23122154,108.53,108.41,23.6979]
["bitfinex","SOLUSD",1644504876328,48.82971208,108.52,108.41,65.73123482]
["bitfinex","SOLUSD",1644504876528,44.22071208,108.52,108.41,65.73123482]
["bitfinex","SOLUSD",1644504876730,13.8323,108.5,108.41,65.73123482]
["bitfinex","SOLUSD",1644504876931,47.07871514,108.49,108.41,65.73123482]
["bitfinex","SOLUSD",1644504877132,47.07871514,108.49,108.4,25.0819]
["bitfinex","SOLUSD",1644504877430,47.07871514,108.49,108.4,13.8319]
["bitfinex","SOLUSD",1644504878230,47.07871514,108.49,108.41,44.10245389]
["bitfinex","SOLUSD",1644504878654,60.91211514,108.49,108.41,44.10245389]
["bitfinex","SOLUSD",1644504878854,47.07871514,108.49,108.41,44.10245389]
["bitfinex","SOLUSD",1644504879155,47.07871514,108.49,108.41,57.93415389]
["bitfinex","SOLUSD",1644504879555,46.9985,108.52,108.41,58.18415389]
["bitfinex","SOLUSD",1644504879955,46.9985,108.52,108.41,59.70814047]
["bitfinex","SOLUSD",1644504880558,40.17811179,108.51,108.41,59.70814047]
["bitfinex","SOLUSD",1644504880760,13.8281,108.54,108.42,11.25]
["bitfinex","SOLUSD",1644504880956,13.8281,108.54,108.45,13.8262]
["bitfinex","SOLUSD",1644504881157,13.8281,108.54,108.45,25.0762]
["bitfinex","SOLUSD",1644504881857,34.72066511,108.53,108.46,46.15539963]
["bitfinex","SOLUSD",1644504884762,34.72066511,108.53,108.46,59.98099963]
["bitfinex","SOLUSD",1644504885161,48.54856511,108.53,108.44,11.25]
["bitfinex","SOLUSD",1644504885363,54.54856511,108.53,108.42,46.9532]
["bitfinex","SOLUSD",1644504885765,54.54856511,108.53,108.41,11.25]
["bitfinex","SOLUSD",1644504885963,50.54856511,108.53,108.41,11.25]
["bitfinex","SOLUSD",1644504886163,55.15756511,108.53,108.42,44.91775756]
["bitfinex","SOLUSD",1644504886362,50.54856511,108.53,108.42,44.91775756]
["bitfinex","SOLUSD",1644504886764,44.54856511,108.53,108.42,58.99745756]
["bitfinex","SOLUSD",1644504886964,44.54856511,108.53,108.42,70.24745756]
["bitfinex","SOLUSD",1644504888667,50.54856511,108.53,108.42,70.24745756]
["bitfinex","SOLUSD",1644504888868,44.54856511,108.53,108.42,70.24745756]
["bitfinex","SOLUSD",1644504889069,49.15756511,108.53,108.42,70.24745756]
["bitfinex","SOLUSD",1644504889267,49.40756511,108.53,108.42,70.24745756]
["bitfinex","SOLUSD",1644504889675,49.40756511,108.53,108.42,69.99745756]
["bitfinex","SOLUSD",1644504890071,49.40756511,108.53,108.42,25.0797]
["bitfinex","SOLUSD",1644504890274,51.63878665,108.53,108.42,11.25]
["bitfinex","SOLUSD",1644504890475,62.88878665,108.53,108.4,13.8327]
["bitfinex","SOLUSD",1644504890874,60.65756511,108.53,108.4,13.8327]
["bitfinex","SOLUSD",1644504891274,62.88878665,108.53,108.38,23.5362]
["bitfinex","SOLUSD",1644504891476,110.43658665,108.53,108.36,11.25]
["bitfinex","SOLUSD",1644504891675,119.03863454,108.53,108.36,11.25]
["bitfinex","SOLUSD",1644504891874,127.67051861,108.53,108.36,11.25]
["bitfinex","SOLUSD",1644504892073,5.21936871,108.52,108.36,11.25]
["bitfinex","SOLUSD",1644504892273,5.21936871,108.52,108.37,51.72646414]
["bitfinex","SOLUSD",1644504892274,13.838,108.48,108.37,51.72646414]
["bitfinex","SOLUSD",1644504892474,44.25332652,108.47,108.37,51.72646414]
["bitfinex","SOLUSD",1644504892876,44.50332652,108.47,108.37,51.72646414]
["bitfinex","SOLUSD",1644504893278,13.838,108.45,108.36,25.0889]
["bitfinex","SOLUSD",1644504893480,13.838,108.45,108.36,13.8389]
["bitfinex","SOLUSD",1644504893674,13.838,108.45,108.34,272.8006]
["bitfinex","SOLUSD",1644504893875,13.838,108.45,108.34,273.0506]
["bitfinex","SOLUSD",1644504894080,13.838,108.45,108.35,1.52398658]
["bitfinex","SOLUSD",1644504894275,40.29714376,108.44,108.36,40.0817328]
["bitfinex","SOLUSD",1644504894676,40.29714376,108.44,108.36,41.85571938]
["bitfinex","SOLUSD",1644504895074,40.29714376,108.44,108.36,40.3317328]
["bitfinex","SOLUSD",1644504895474,40.29714376,108.44,108.36,41.85571938]
["bitfinex","SOLUSD",1644504895675,54.13544376,108.44,108.36,1.52398658]
["bitfinex","SOLUSD",1644504895875,54.13544376,108.44,108.34,11.25]
["bitfinex","SOLUSD",1644504896088,54.13544376,108.44,108.33,11.25]
["bitfinex","SOLUSD",1644504896279,60.13544376,108.44,108.33,11.25]
["bitfinex","SOLUSD",1644504896475,54.13544376,108.44,108.34,1.52401867]
["bitfinex","SOLUSD",1644504896676,54.13544376,108.44,108.35,40.20324363]
["bitfinex","SOLUSD",1644504896976,54.13544376,108.44,108.37,43.23658008]
["bitfinex","SOLUSD",1644504897176,54.13544376,108.44,108.37,42.73658008]
["bitfinex","SOLUSD",1644504898077,13.8383,108.44,108.37,42.73658008]
["bitfinex","SOLUSD",1644504898276,13.836,108.46,108.37,58.34799875]
["bitfinex","SOLUSD",1644504898479,13.836,108.46,108.37,69.59799875]
["bitfinex","SOLUSD",1644504899078,42.98113439,108.45,108.37,68.07398008]
["bitfinex","SOLUSD",1644504899478,42.98113439,108.45,108.38,1.52401867]
["bitfinex","SOLUSD",1644504899679,42.98113439,108.45,108.39,40.70091815]
["bitfinex","SOLUSD",1644504899977,4.612,108.49,108.39,40.95091815]
["bitfinex","SOLUSD",1644504900178,23.4403,108.5,108.39,53.72493682]
["bitfinex","SOLUSD",1644504900982,35.85063008,108.49,108.39,53.72493682]
["bitfinex","SOLUSD",1644504901480,42.34601495,108.47,108.39,66.03511815]
["bitfinex","SOLUSD",1644504901880,42.34601495,108.47,108.39,25.3342]
["bitfinex","SOLUSD",1644504902882,42.34601495,108.47,108.39,62.74733969]
["bitfinex","SOLUSD",1644504903081,42.59601495,108.47,108.39,62.74733969]
["bitfinex","SOLUSD",1644504903280,42.59601495,108.47,108.39,62.49733969]
["bitfinex","SOLUSD",1644504903480,42.59601495,108.47,108.39,25.0842]
["bitfinex","SOLUSD",1644504903885,56.43011495,108.47,108.39,25.0842]
["bitfinex","SOLUSD",1644504904482,56.18011495,108.47,108.4,59.40122103]
["bitfinex","SOLUSD",1644504904683,42.34601495,108.47,108.4,59.40122103]
["bitfinex","SOLUSD",1644504904884,42.34601495,108.47,108.41,1.52401867]
["bitfinex","SOLUSD",1644504905282,42.34601495,108.47,108.4,45.81832103]
["bitfinex","SOLUSD",1644504905682,42.34601495,108.47,108.39,11.25]
["bitfinex","SOLUSD",1644504905885,42.34601495,108.47,108.38,1.52951172]
["bitfinex","SOLUSD",1644504906184,56.17931495,108.47,108.38,1.52951172]
["bitfinex","SOLUSD",1644504906389,69.27153649,108.47,108.36,11.25]
["bitfinex","SOLUSD",1644504906586,69.27153649,108.47,108.35,118.19186981]
["bitfinex","SOLUSD",1644504906785,75.26531495,108.47,108.35,124.19186981]
["bitfinex","SOLUSD",1644504907185,75.16531495,108.47,108.36,13.8387]
["bitfinex","SOLUSD",1644504907489,11.25,108.46,108.34,24.8965]
["bitfinex","SOLUSD",1644504907686,13.8428,108.43,108.33,52.4111]
["bitfinex","SOLUSD",1644504908287,40.89411796,108.42,108.33,112.79632508]
["bitfinex","SOLUSD",1644504908485,40.79411796,108.42,108.33,112.79632508]
["bitfinex","SOLUSD",1644504908686,40.79411796,108.42,108.33,114.3207656]
["bitfinex","SOLUSD",1644504908887,40.79411796,108.42,108.33,112.79632508]
["bitfinex","SOLUSD",1644504909086,40.79411796,108.42,108.33,72.5039]
["bitfinex","SOLUSD",1644504909286,40.79411796,108.42,108.33,66.5039]
["bitfinex","SOLUSD",1644504909487,40.79411796,108.42,108.33,66.2539]
["bitfinex","SOLUSD",1644504909690,13.8418,108.41,108.33,66.2539]
["bitfinex","SOLUSD",1644504909889,13.8418,108.41,108.33,13.8428]
["bitfinex","SOLUSD",1644504910089,44.57697034,108.4,108.31,13.8688]
["bitfinex","SOLUSD",1644504910292,44.57697034,108.4,108.3,66.71138973]
["bitfinex","SOLUSD",1644504910489,49.19097034,108.4,108.3,66.71138973]
["bitfinex","SOLUSD",1644504910989,13.8471,108.37,108.3,80.55798973]
["bitfinex","SOLUSD",1644504911189,44.57697034,108.4,108.3,80.78398973]
["bitfinex","SOLUSD",1644504911394,44.57697034,108.4,108.31,6.13844052]
["bitfinex","SOLUSD",1644504911593,44.57697034,108.4,108.32,47.29579545]
["bitfinex","SOLUSD",1644504911788,44.57697034,108.4,108.32,49.07023597]
["bitfinex","SOLUSD",1644504911989,44.57697034,108.4,108.33,1.52444052]
["bitfinex","SOLUSD",1644504912190,23.7404,108.46,108.33,12.77444052]
["bitfinex","SOLUSD",1644504912407,13.8377,108.45,108.33,32.86654052]
["bitfinex","SOLUSD",1644504912609,13.8377,108.45,108.34,6.13644052]
["bitfinex","SOLUSD",1644504913209,43.64170219,108.44,108.35,37.58131175]
["bitfinex","SOLUSD",1644504913610,29.7404,108.46,108.37,13.8379]
["bitfinex","SOLUSD",1644504913611,19.836,108.46,108.37,13.8379]
["bitfinex","SOLUSD",1644504913809,1.30737944,108.5,108.37,29.9489]
["bitfinex","SOLUSD",1644504914014,1.30737944,108.52,108.38,1.52444052]
["bitfinex","SOLUSD",1644504914211,1.30737944,108.54,108.39,15.86]
["bitfinex","SOLUSD",1644504914612,1.30737944,108.54,108.39,23.63865597]
["bitfinex","SOLUSD",1644504914810,37.54064469,108.53,108.4,35.43601729]
["bitfinex","SOLUSD",1644504915011,37.54064469,108.53,108.41,15.859]
["bitfinex","SOLUSD",1644504915218,51.36824469,108.53,108.42,13.8296]
["bitfinex","SOLUSD",1644504915512,4.609,108.52,108.4,11.25]
["bitfinex","SOLUSD",1644504915814,44.84802413,108.53,108.42,1.52865597]
["bitfinex","SOLUSD",1644504916011,43.54064469,108.53,108.42,1.52865597]
["bitfinex","SOLUSD",1644504916210,37.54064469,108.53,108.43,44.50326875]
["bitfinex","SOLUSD",1644504916615,37.54064469,108.53,108.43,44.75326875]
["bitfinex","SOLUSD",1644504917114,13.8285,108.52,108.44,13.8285]
["bitfinex","SOLUSD",1644504917315,41.97109811,108.51,108.45,42.79753573]
["bitfinex","SOLUSD",1644504917716,41.97109811,108.51,108.45,43.04753573]
["bitfinex","SOLUSD",1644504918115,41.97109811,108.51,108.45,0.25]
["bitfinex","SOLUSD",1644504918917,41.97109811,108.51,108.44,25.0785]
["bitfinex","SOLUSD",1644504919121,41.97109811,108.51,108.44,66.75169615]
["bitfinex","SOLUSD",1644504920017,41.97109811,108.51,108.44,66.50169615]
["bitfinex","SOLUSD",1644504920217,41.97109811,108.51,108.44,25.0785]
["bitfinex","SOLUSD",1644504921219,41.97109811,108.51,108.45,40.33083593]
["bitfinex","SOLUSD",1644504921624,41.97109811,108.51,108.44,13.8285]
["bitfinex","SOLUSD",1644504921819,41.87109811,108.51,108.44,13.8285]
["bitfinex","SOLUSD",1644504922020,55.70069811,108.51,108.42,25.0799]
["bitfinex","SOLUSD",1644504922621,55.70069811,108.51,108.43,41.09772745]
["bitfinex","SOLUSD",1644504923822,55.95069811,108.51,108.43,41.09772745]
["bitfinex","SOLUSD",1644504924023,61.95069811,108.51,108.42,13.8299]
["bitfinex","SOLUSD",1644504924224,55.95069811,108.51,108.41,11.25]
["bitfinex","SOLUSD",1644504924424,55.70069811,108.51,108.41,17.25]
["bitfinex","SOLUSD",1644504924622,55.70069811,108.51,108.42,1.52352778]
["bitfinex","SOLUSD",1644504924823,55.70069811,108.51,108.41,17.25]
["bitfinex","SOLUSD",1644504925022,41.87109811,108.51,108.42,47.88624101]
["bitfinex","SOLUSD",1644504925221,41.87109811,108.51,108.42,72.96734101]
["bitfinex","SOLUSD",1644504925422,41.87109811,108.51,108.44,38.09023226]
["bitfinex","SOLUSD",1644504925622,47.4912,108.55,108.44,38.09023226]
["bitfinex","SOLUSD",1644504925822,53.4912,108.55,108.45,1.52352778]
["bitfinex","SOLUSD",1644504926023,6.0,108.55,108.45,1.52352778]
["bitfinex","SOLUSD",1644504926323,25.51497944,108.57,108.45,13.02352778]
["bitfinex","SOLUSD",1644504926522,24.2076,108.57,108.47,13.8236]
["bitfinex","SOLUSD",1644504926722,43.34587906,108.56,108.47,49.77112249]
["bitfinex","SOLUSD",1644504927125,43.34587906,108.56,108.47,51.29465027]
["bitfinex","SOLUSD",1644504927321,43.34587906,108.56,108.47,51.54465027]
["bitfinex","SOLUSD",1644504927822,43.34587906,108.56,108.49,46.10412224]
["bitfinex","SOLUSD",1644504928023,43.34587906,108.56,108.49,59.92532224]
["bitfinex","SOLUSD",1644504928224,43.34587906,108.56,108.49,60.17532224]
["bitfinex","SOLUSD",1644504930124,43.34587906,108.56,108.49,61.69885002]
["bitfinex","SOLUSD",1644504931024,43.34587906,108.56,108.49,60.17532224]
["bitfinex","SOLUSD",1644504931226,43.34587906,108.56,108.49,64.78232224]
["bitfinex","SOLUSD",1644504932225,13.8212,108.59,108.49,64.78232224]
["bitfinex","SOLUSD",1644504932525,13.8192,108.61,108.49,76.03232224]
["bitfinex","SOLUSD",1644504932725,13.9012,108.63,108.49,82.03232224]
["bitfinex","SOLUSD",1644504932931,13.9012,108.63,108.49,304.41548472]
["bitfinex","SOLUSD",1644504933124,13.5298,108.68,108.49,304.41548472]
["bitfinex","SOLUSD",1644504933125,49.32477944,108.69,108.55,13.8088]
["bitfinex","SOLUSD",1644504933328,40.25127203,108.67,108.56,50.27460587]
["bitfinex","SOLUSD",1644504933530,40.25127203,108.67,108.58,36.4058774]
["bitfinex","SOLUSD",1644504933726,40.25127203,108.67,108.59,11.25]
["bitfinex","SOLUSD",1644504933925,40.25127203,108.67,108.6,35.26171416]
["bitfinex","SOLUSD",1644504934126,40.25127203,108.67,108.6,49.06871416]
["bitfinex","SOLUSD",1644504934326,40.25127203,108.67,108.6,55.31871416]
["bitfinex","SOLUSD",1644504934529,28.3253,108.71,108.6,55.31871416]
["bitfinex","SOLUSD",1644504935328,23.7233,108.71,108.6,60.56871416]
["bitfinex","SOLUSD",1644504935529,45.71494165,108.7,108.6,66.56871416]
["bitfinex","SOLUSD",1644504935729,4.601,108.71,108.61,4.601]
["bitfinex","SOLUSD",1644504935931,1.30737944,108.77,108.64,13.7987]
["bitfinex","SOLUSD",1644504936132,11.25,108.78,108.64,13.7987]
["bitfinex","SOLUSD",1644504936133,1.30737944,108.78,108.65,11.25]
["bitfinex","SOLUSD",1644504936331,5.90837944,108.79,108.65,22.099]
["bitfinex","SOLUSD",1644504936532,5.90837944,108.79,108.65,17.5]
["bitfinex","SOLUSD",1644504936734,71.47817135,108.78,108.66,38.65010901]
["bitfinex","SOLUSD",1644504936931,45.0163072,108.76,108.66,38.65010901]
["bitfinex","SOLUSD",1644504937134,45.0163072,108.76,108.66,44.90010901]
["bitfinex","SOLUSD",1644504937336,45.0163072,108.76,108.66,0.25]
["bitfinex","SOLUSD",1644504937934,45.0163072,108.76,108.66,11.5]
["bitfinex","SOLUSD",1644504938135,45.0163072,108.76,108.66,25.0485]
["bitfinex","SOLUSD",1644504938334,45.0163072,108.76,108.67,38.80502126]
["bitfinex","SOLUSD",1644504938559,45.2663072,108.76,108.67,38.80502126]
["bitfinex","SOLUSD",1644504938733,45.0163072,108.76,108.67,39.05502126]
["bitfinex","SOLUSD",1644504939134,45.0163072,108.76,108.67,52.85192126]
["bitfinex","SOLUSD",1644504939335,4.599,108.77,108.67,52.85192126]
["bitfinex","SOLUSD",1644504939535,22.6834,108.8,108.67,68.69992126]
["bitfinex","SOLUSD",1644504939738,22.6834,108.8,108.67,70.10192126]
["bitfinex","SOLUSD",1644504939937,48.03877261,108.82,108.68,4.598]
["bitfinex","SOLUSD",1644504940137,48.03877261,108.82,108.69,11.25]
["bitfinex","SOLUSD",1644504940335,43.17703573,108.8,108.7,42.55246566]
["bitfinex","SOLUSD",1644504940536,43.17703573,108.8,108.7,56.34536566]
["bitfinex","SOLUSD",1644504940737,43.17703573,108.8,108.7,67.84536566]
["bitfinex","SOLUSD",1644504940936,4.597,108.79,108.7,11.25]
["bitfinex","SOLUSD",1644504941141,4.597,108.79,108.68,11.25]
["bitfinex","SOLUSD",1644504941338,43.17703573,108.8,108.68,17.5]
["bitfinex","SOLUSD",1644504941538,4.598,108.79,108.68,31.2954]
["bitfinex","SOLUSD",1644504941737,43.17703573,108.8,108.68,31.2954]
["bitfinex","SOLUSD",1644504941936,40.06133867,108.78,108.69,44.97252666]
["bitfinex","SOLUSD",1644504942136,40.06133867,108.78,108.69,56.22252666]
["bitfinex","SOLUSD",1644504942339,40.06133867,108.78,108.69,56.47252666]
["bitfinex","SOLUSD",1644504943837,40.06133867,108.78,108.69,70.26612666]
["bitfinex","SOLUSD",1644504945239,40.06133867,108.78,108.69,77.7896526]
["bitfinex","SOLUSD",1644504945838,40.06133867,108.78,108.69,25.0436]
["bitfinex","SOLUSD",1644504946061,40.06133867,108.78,108.69,11.25]
["bitfinex","SOLUSD",1644504946241,40.06133867,108.78,108.67,96.59482594]
["bitfinex","SOLUSD",1644504946441,40.06133867,108.78,108.67,102.59482594]
["bitfinex","SOLUSD",1644504946640,40.06133867,108.78,108.67,101.59482594]
["bitfinex","SOLUSD",1644504946938,40.06133867,108.78,108.68,40.12491435]
["bitfinex","SOLUSD",1644504947139,4.598,108.81,108.69,25.0437]
["bitfinex","SOLUSD",1644504947342,11.845105,108.8,108.7,4.597]
["bitfinex","SOLUSD",1644504947539,72.61617261,108.82,108.71,11.25]
["bitfinex","SOLUSD",1644504947739,78.61617261,108.82,108.71,11.25]
["bitfinex","SOLUSD",1644504947940,11.845105,108.81,108.71,11.25]
["bitfinex","SOLUSD",1644504948240,45.75290003,108.8,108.72,40.81261916]
["bitfinex","SOLUSD",1644504948640,45.75290003,108.8,108.72,41.06261916]
["bitfinex","SOLUSD",1644504948840,45.75290003,108.8,108.72,40.81261916]
["bitfinex","SOLUSD",1644504949041,0.46167261,108.82,108.72,41.06261916]
["bitfinex","SOLUSD",1644504949243,0.46167261,108.82,108.73,11.25]
["bitfinex","SOLUSD",1644504949447,0.46167261,108.82,108.73,25.0383]
["bitfinex","SOLUSD",1644504949644,4.596,108.86,108.73,25.2883]
["bitfinex","SOLUSD",1644504949847,1.30737944,108.9,108.75,80.0]
["bitfinex","SOLUSD",1644504950145,48.0096,108.95,108.77,140.57]
["bitfinex","SOLUSD",1644504950345,17.15037944,108.98,108.78,156.413]
["bitfinex","SOLUSD",1644504950546,24.52367944,108.99,108.79,142.52]
["bitfinex","SOLUSD",1644504950747,4.591,108.98,108.8,4.591]
["bitfinex","SOLUSD",1644504950947,4.591,108.98,108.81,140.57]
["bitfinex","SOLUSD",1644504951148,46.1573068,108.97,108.83,13.7753]
["bitfinex","SOLUSD",1644504951358,39.70592098,108.95,108.84,57.7607383]
["bitfinex","SOLUSD",1644504951550,48.42682179,108.93,108.84,57.7607383]
["bitfinex","SOLUSD",1644504951948,48.42682179,108.93,108.84,58.0107383]
["bitfinex","SOLUSD",1644504952350,4.591,108.98,108.84,58.0107383]
["bitfinex","SOLUSD",1644504952550,38.181239,108.97,108.85,4.59]
["bitfinex","SOLUSD",1644504952750,18.67102,108.96,108.86,11.25]
["bitfinex","SOLUSD",1644504952950,18.67102,108.96,108.85,4.59]
["bitfinex","SOLUSD",1644504952951,14.08102,108.95,108.85,4.59]
["bitfinex","SOLUSD",1644504953152,18.628162,108.94,108.85,4.59]
["bitfinex","SOLUSD",1644504953349,11.844026,108.93,108.83,11.25]
["bitfinex","SOLUSD",1644504953655,28.5631,108.97,108.84,11.25]
["bitfinex","SOLUSD",1644504953949,14.08102,108.96,108.85,11.25]
["bitfinex","SOLUSD",1644504954154,39.19537536,108.95,108.85,11.25]
["bitfinex","SOLUSD",1644504954350,37.7502,108.97,108.86,43.23074352]
["bitfinex","SOLUSD",1644504954551,6.0,108.98,108.87,11.25]
["bitfinex","SOLUSD",1644504954751,10.59,108.98,108.87,11.25]
["bitfinex","SOLUSD",1644504955352,10.59,108.98,108.88,48.35183613]
["bitfinex","SOLUSD",1644504955353,38.50253295,108.97,108.88,48.35183613]
["bitfinex","SOLUSD",1644504955554,4.59,108.96,108.86,11.25]
["bitfinex","SOLUSD",1644504955754,38.50253295,108.97,108.86,11.25]
["bitfinex","SOLUSD",1644504956160,38.50253295,108.97,108.86,12.77352594]
["bitfinex","SOLUSD",1644504956354,38.50253295,108.97,108.86,13.02352594]
["bitfinex","SOLUSD",1644504956555,38.50253295,108.97,108.87,38.40791247]
["bitfinex","SOLUSD",1644504956756,19.434994,108.96,108.86,13.7707]
["bitfinex","SOLUSD",1644504956954,24.024994,108.96,108.86,11.25]
["bitfinex","SOLUSD",1644504957154,32.35482654,108.96,108.86,11.25]
["bitfinex","SOLUSD",1644504957357,25.533605,108.95,108.86,11.25]
["bitfinex","SOLUSD",1644504957558,38.50253295,108.97,108.87,13.7705]
["bitfinex","SOLUSD",1644504957855,38.6966,109.02,108.88,11.25]
["bitfinex","SOLUSD",1644504958057,9.2,109.02,108.88,12.76834605]
["bitfinex","SOLUSD",1644504958257,9.2,109.02,108.89,1.51834605]
["bitfinex","SOLUSD",1644504958258,0.31182342,108.97,108.89,1.51834605]
["bitfinex","SOLUSD",1644504958455,0.31182342,108.97,108.85,4.591]
["bitfinex","SOLUSD",1644504958655,4.59,108.96,108.83,13.7752]
["bitfinex","SOLUSD",1644504958855,39.93040482,108.95,108.86,46.66574202]
["bitfinex","SOLUSD",1644504959258,39.93040482,108.95,108.87,11.25]
["bitfinex","SOLUSD",1644504959455,19.33795891,109.01,108.88,35.99349812]
["bitfinex","SOLUSD",1644504959657,39.910003,109.0,108.88,47.24349812]
["bitfinex","SOLUSD",1644504959855,37.449445,109.01,108.88,47.24349812]
["bitfinex","SOLUSD",1644504960055,14.080151,109.0,108.88,61.26199812]
["bitfinex","SOLUSD",1644504960259,14.036301,108.99,108.88,47.24349812]
["bitfinex","SOLUSD",1644504960456,41.38770092,108.97,108.88,47.24349812]
["bitfinex","SOLUSD",1644504960658,41.38770092,108.97,108.88,11.25]
["bitfinex","SOLUSD",1644504960861,4.59,108.96,108.86,11.25]
["bitfinex","SOLUSD",1644504961071,6.82122154,108.96,108.83,11.25]
["bitfinex","SOLUSD",1644504961272,2.23122154,108.96,108.83,25.0249]
["bitfinex","SOLUSD",1644504961473,6.0,108.96,108.83,25.0249]
["bitfinex","SOLUSD",1644504961674,34.27723318,108.95,108.84,41.76450464]
["bitfinex","SOLUSD",1644504961874,34.27723318,108.95,108.86,48.651951]
["bitfinex","SOLUSD",1644504962074,34.27723318,108.95,108.86,59.901951]
["bitfinex","SOLUSD",1644504962878,9.939,108.97,108.86,73.673951]
["bitfinex","SOLUSD",1644504963075,9.939,108.97,108.86,75.19227551]
["bitfinex","SOLUSD",1644504963276,9.939,108.97,108.87,93.74]
["bitfinex","SOLUSD",1644504963477,9.939,108.97,108.88,11.25]
["bitfinex","SOLUSD",1644504963674,9.939,108.97,108.88,22.37240648]
["bitfinex","SOLUSD",1644504963875,9.939,108.97,108.89,40.93326527]
["bitfinex","SOLUSD",1644504964080,9.939,108.97,108.9,11.25]
["bitfinex","SOLUSD",1644504964375,9.939,108.97,108.91,43.91520721]
["bitfinex","SOLUSD",1644504964575,9.939,108.97,108.91,55.16520721]
["bitfinex","SOLUSD",1644504964777,9.939,108.97,108.91,55.41520721]
["bitfinex","SOLUSD",1644504964977,23.27977544,109.03,108.93,76.0]
["bitfinex","SOLUSD",1644504965176,23.27977544,109.03,108.94,48.48173702]
["bitfinex","SOLUSD",1644504965177,15.876257,109.02,108.94,48.48173702]
["bitfinex","SOLUSD",1644504965380,0.36247544,109.03,108.94,59.73173702]
["bitfinex","SOLUSD",1644504965579,0.36247544,109.03,108.94,64.31873702]
["bitfinex","SOLUSD",1644504965779,0.36247544,109.03,108.94,59.73173702]
["bitfinex","SOLUSD",1644504966079,0.36247544,109.03,108.94,48.48173702]
["bitfinex","SOLUSD",1644504966681,12.585891,109.02,108.9,1.52390453]
["bitfinex","SOLUSD",1644504966879,4.588,109.01,108.9,13.7667]
["bitfinex","SOLUSD",1644504967078,0.32409822,108.99,108.8,140.57]
["bitfinex","SOLUSD",1644504967278,4.591,108.98,108.82,11.25]
["bitfinex","SOLUSD",1644504967479,11.25,108.99,108.83,4.591]
["bitfinex","SOLUSD",1644504967680,50.58839313,108.98,108.84,36.19281783]
["bitfinex","SOLUSD",1644504967881,50.58839313,108.98,108.84,49.96661783]
["bitfinex","SOLUSD",1644504967882,13.7753,108.97,108.84,49.96661783]
["bitfinex","SOLUSD",1644504968079,97.61972679,108.96,108.83,11.25]
["bitfinex","SOLUSD",1644504968283,264.115381,108.95,108.82,11.25]
["bitfinex","SOLUSD",1644504968483,264.115381,108.95,108.79,4.59]
["bitfinex","SOLUSD",1644504968484,11.25,108.94,108.79,4.59]
["bitfinex","SOLUSD",1644504968680,40.021887,108.93,108.79,4.59]
["bitfinex","SOLUSD",1644504968881,13.7811,108.91,108.79,4.59]
["bitfinex","SOLUSD",1644504969080,47.23043916,108.9,108.8,36.16736642]
["bitfinex","SOLUSD",1644504969282,42.63743916,108.9,108.8,36.16736642]
["bitfinex","SOLUSD",1644504969681,43.51251682,108.88,108.8,36.16736642]
["bitfinex","SOLUSD",1644504970488,43.51251682,108.88,108.75,21.60866967]
["bitfinex","SOLUSD",1644504970683,54.76251682,108.88,108.75,12.77014325]
["bitfinex","SOLUSD",1644504970883,4.594,108.87,108.75,11.25]
["bitfinex","SOLUSD",1644504971085,68.54771682,108.88,108.75,29.631]
["bitfinex","SOLUSD",1644504971286,57.29771682,108.88,108.75,29.631]
["bitfinex","SOLUSD",1644504971487,11.25,108.9,108.76,36.70082432]
["bitfinex","SOLUSD",1644504971683,19.047974,108.89,108.77,11.25]
["bitfinex","SOLUSD",1644504971883,19.047974,108.89,108.77,17.36872365]
["bitfinex","SOLUSD",1644504972084,11.878581,108.88,108.77,17.36872365]
["bitfinex","SOLUSD",1644504972284,30.926555,108.89,108.77,11.5]
["bitfinex","SOLUSD",1644504972485,6.0,108.9,108.78,40.06464965]
["bitfinex","SOLUSD",1644504972685,11.878581,108.89,108.78,46.1833733]
["bitfinex","SOLUSD",1644504972886,11.878581,108.89,108.79,13.7814]
["bitfinex","SOLUSD",1644504973487,11.878581,108.89,108.8,45.28415334]
["bitfinex","SOLUSD",1644504973488,42.82336084,108.88,108.8,45.28415334]
["bitfinex","SOLUSD",1644504973687,19.7821,108.9,108.8,45.28415334]
["bitfinex","SOLUSD",1644504973886,33.743969,108.89,108.8,45.28415334]
["bitfinex","SOLUSD",1644504974087,273.794046,108.89,108.8,45.28415334]
["bitfinex","SOLUSD",1644504974486,68.017147,108.88,108.8,45.28415334]
["bitfinex","SOLUSD",1644504974785,47.603586,108.88,108.8,45.28415334]
["bitfinex","SOLUSD",1644504974987,11.880763,108.87,108.8,45.28415334]
["bitfinex","SOLUSD",1644504975190,45.624732,108.88,108.8,45.28415334]
["bitfinex","SOLUSD",1644504975386,11.880763,108.87,108.8,45.28415334]
["bitfinex","SOLUSD",1644504975586,45.624732,108.86,108.8,45.28415334]
["bitfinex","SOLUSD",1644504975792,37.03330964,108.88,108.8,45.28415334]
["bitfinex","SOLUSD",1644504976186,11.878601,108.87,108.8,45.28415334]
["bitfinex","SOLUSD",1644504976387,35.25660886,108.86,108.8,45.28415334]
["bitfinex","SOLUSD",1644504976689,13.7835,108.89,108.8,45.28415334]
["bitfinex","SOLUSD",1644504977487,13.7835,108.89,108.77,15.843]
["bitfinex","SOLUSD",1644504977687,14.10764054,108.88,108.76,15.31630253]
["bitfinex","SOLUSD",1644504977888,13.7854,108.87,108.76,19.91030253]
["bitfinex","SOLUSD",1644504978488,6.0,108.88,108.76,19.91030253]
["bitfinex","SOLUSD",1644504978693,34.21075602,108.86,108.77,35.07693412]
["bitfinex","SOLUSD",1644504978989,34.21075602,108.86,108.77,60.11043412]
["bitfinex","SOLUSD",1644504979189,34.46075602,108.86,108.77,35.07693412]
["bitfinex","SOLUSD",1644504979990,34.46075602,108.86,108.76,6.12530253]
["bitfinex","SOLUSD",1644504979991,48.24735602,108.86,108.76,1.53130253]
["bitfinex","SOLUSD",1644504980192,48.24735602,108.86,108.74,138.24530253]
["bitfinex","SOLUSD",1644504980806,61.72857756,108.86,108.74,4.594]
["bitfinex","SOLUSD",1644504980997,34.496199,108.85,108.74,4.594]
["bitfinex","SOLUSD",1644504981297,34.496199,108.85,108.72,40.77803637]
["bitfinex","SOLUSD",1644504981298,43.4456402,108.81,108.72,40.77803637]
["bitfinex","SOLUSD",1644504981497,11.885152,108.8,108.69,11.25]
["bitfinex","SOLUSD",1644504981695,59.99486174,108.81,108.68,113.365]
["bitfinex","SOLUSD",1644504981895,64.59186174,108.81,108.69,4.597]
["bitfinex","SOLUSD",1644504982098,110.58156174,108.81,108.68,78.3043]
["bitfinex","SOLUSD",1644504982296,103.7533402,108.81,108.68,4.597]
["bitfinex","SOLUSD",1644504982497,103.7533402,108.81,108.69,43.84970274]
["bitfinex","SOLUSD",1644504982695,13.7947,108.8,108.69,43.84970274]
["bitfinex","SOLUSD",1644504982898,39.14263807,108.79,108.69,43.84970274]
["bitfinex","SOLUSD",1644504983997,64.18783807,108.79,108.67,4.597]
["bitfinex","SOLUSD",1644504984197,7.27922154,108.78,108.67,4.597]
["bitfinex","SOLUSD",1644504984397,11.25,108.77,108.67,4.597]
["bitfinex","SOLUSD",1644504984698,4.598,108.76,108.67,4.597]
["bitfinex","SOLUSD",1644504984901,58.24615324,108.75,108.67,4.597]
["bitfinex","SOLUSD",1644504985100,18.735294,108.74,108.67,4.597]
["bitfinex","SOLUSD",1644504985299,13.8053,108.72,108.67,4.597]
["bitfinex","SOLUSD",1644504985500,46.0126,108.76,108.66,43.30350211]
["bitfinex","SOLUSD",1644504985700,23.79841,108.75,108.66,43.30350211]
["bitfinex","SOLUSD",1644504985902,11.25,108.77,108.66,44.83465111]
["bitfinex","SOLUSD",1644504986099,11.886223,108.76,108.66,44.83465111]
["bitfinex","SOLUSD",1644504986303,4.599,108.77,108.66,43.30350211]
["bitfinex","SOLUSD",1644504986599,47.82556884,108.76,108.66,43.30350211]
["bitfinex","SOLUSD",1644504986799,49.75704684,108.76,108.66,43.30350211]
["bitfinex","SOLUSD",1644504987401,16.61883,108.75,108.62,12.781149]
["bitfinex","SOLUSD",1644504987600,11.25,108.74,108.59,15.849]
["bitfinex","SOLUSD",1644504987801,6.0,108.75,108.6,31.186849]
["bitfinex","SOLUSD",1644504987999,6.0,108.75,108.6,43.62703587]
["bitfinex","SOLUSD",1644504988200,6.0,108.75,108.61,12.60982116]
["bitfinex","SOLUSD",1644504988403,45.4872564,108.74,108.62,58.3547187]
["bitfinex","SOLUSD",1644504988606,35.4865,108.78,108.62,72.32605457]
["bitfinex","SOLUSD",1644504988800,35.4865,108.78,108.63,1.531149]
["bitfinex","SOLUSD",1644504988801,41.4865,108.78,108.63,1.531149]
["bitfinex","SOLUSD",1644504989002,41.4865,108.78,108.64,11.25]
["bitfinex","SOLUSD",1644504989003,49.2854,108.78,108.64,11.25]
["bitfinex","SOLUSD",1644504989201,49.2854,108.78,108.65,4.599]
["bitfinex","SOLUSD",1644504989403,4.599,108.79,108.65,0.25]
["bitfinex","SOLUSD",1644504989607,40.26727597,108.78,108.67,41.40506784]
["bitfinex","SOLUSD",1644504989802,40.26727597,108.78,108.67,52.65506784]
["bitfinex","SOLUSD",1644504990010,49.2481,108.8,108.67,52.65506784]
["bitfinex","SOLUSD",1644504990203,49.2481,108.8,108.68,4.598]
["bitfinex","SOLUSD",1644504990204,24.9486,108.8,108.68,4.598]
["bitfinex","SOLUSD",1644504990405,4.598,108.82,108.69,11.25]
["bitfinex","SOLUSD",1644504990602,4.598,108.82,108.69,1.531149]
["bitfinex","SOLUSD",1644504990804,4.876888,108.81,108.67,41.40506784]
["bitfinex","SOLUSD",1644504991007,11.25,108.8,108.7,40.39799764]
["bitfinex","SOLUSD",1644504991302,82.82894829,108.79,108.7,40.39799764]
["bitfinex","SOLUSD",1644504991502,11.865972,108.78,108.7,40.39799764]
["bitfinex","SOLUSD",1644504991705,42.86540686,108.77,108.65,186.510949]
["bitfinex","SOLUSD",1644504991902,42.86540686,108.77,108.65,192.760949]
["bitfinex","SOLUSD",1644504992401,43.11540686,108.77,108.65,182.163949]
["bitfinex","SOLUSD",1644504992605,42.86540686,108.77,108.66,4.599]
["bitfinex","SOLUSD",1644504992803,42.86540686,108.77,108.67,39.49029697]
["bitfinex","SOLUSD",1644504993003,41.47869172,108.75,108.67,39.49029697]
["bitfinex","SOLUSD",1644504993202,13.233228,108.74,108.67,39.49029697]
["bitfinex","SOLUSD",1644504993401,42.24447172,108.73,108.67,39.49029697]
["bitfinex","SOLUSD",1644504995207,42.24447172,108.73,108.65,123.1503]
["bitfinex","SOLUSD",1644504995407,42.24447172,108.73,108.64,13.8001]
["bitfinex","SOLUSD",1644504995607,42.24447172,108.73,108.63,27.7251]
["bitfinex","SOLUSD",1644504995807,42.24447172,108.73,108.61,11.25]
["bitfinex","SOLUSD",1644504995808,4.6,108.72,108.61,11.25]
["bitfinex","SOLUSD",1644504996007,4.6,108.72,108.59,15.85]
["bitfinex","SOLUSD",1644504996218,35.93566426,108.71,108.6,47.87598426]
["bitfinex","SOLUSD",1644504996408,51.9749858,108.71,108.6,47.87598426]
["bitfinex","SOLUSD",1644504996610,6.83222154,108.7,108.6,47.87598426]
["bitfinex","SOLUSD",1644504996808,86.68180993,108.69,108.57,15.851]
["bitfinex","SOLUSD",1644504997009,36.44104,108.68,108.55,6.34036402]
["bitfinex","SOLUSD",1644504997213,18.08322154,108.68,108.55,1.531149]
["bitfinex","SOLUSD",1644504997408,214.714342,108.67,108.55,1.531149]
["bitfinex","SOLUSD",1644504997611,13.8139,108.66,108.55,1.531149]
["bitfinex","SOLUSD",1644504997908,38.01955875,108.65,108.56,34.7701927]
["bitfinex","SOLUSD",1644504998408,38.01955875,108.65,108.56,36.3013417]
["bitfinex","SOLUSD",1644504998911,11.25,108.68,108.56,36.3013417]
["bitfinex","SOLUSD",1644504999108,4.603,108.71,108.56,36.3013417]
["bitfinex","SOLUSD",1644504999409,11.25,108.71,108.56,36.5513417]
["bitfinex","SOLUSD",1644504999609,11.25,108.71,108.57,11.25]
["bitfinex","SOLUSD",1644504999810,11.25,108.71,108.58,13.8078]
["bitfinex","SOLUSD",1644505000013,39.34436156,108.7,108.58,55.57048323]
["bitfinex","SOLUSD",1644505000311,39.34436156,108.7,108.58,55.82048323]
["bitfinex","SOLUSD",1644505000511,39.34436156,108.7,108.58,54.28933423]
["bitfinex","SOLUSD",1644505000913,39.34436156,108.7,108.58,55.82048323]
["bitfinex","SOLUSD",1644505001523,35.5213,108.72,108.59,4.602]
["bitfinex","SOLUSD",1644505001717,37.1352,108.73,108.61,13.8039]
["bitfinex","SOLUSD",1644505002118,14.065895,108.72,108.61,13.8039]
["bitfinex","SOLUSD",1644505002341,15.851,108.71,108.58,46.86368323]
["bitfinex","SOLUSD",1644505002540,46.604299,108.7,108.58,40.73153423]
["bitfinex","SOLUSD",1644505002741,13.8116,108.67,108.58,40.73153423]
["bitfinex","SOLUSD",1644505002940,41.58015899,108.66,108.58,40.73153423]
["bitfinex","SOLUSD",1644505003245,41.58015899,108.66,108.58,40.98153423]
["bitfinex","SOLUSD",1644505003447,4.603,108.7,108.58,40.98153423]
["bitfinex","SOLUSD",1644505003846,4.603,108.7,108.58,40.73153423]
["bitfinex","SOLUSD",1644505004442,43.73823355,108.69,108.58,40.73153423]
["bitfinex","SOLUSD",1644505004642,57.54783355,108.69,108.58,54.53953423]
["bitfinex","SOLUSD",1644505004844,57.54783355,108.69,108.58,56.32068323]
["bitfinex","SOLUSD",1644505005043,43.73823355,108.69,108.58,56.32068323]
["bitfinex","SOLUSD",1644505005243,43.73823355,108.69,108.59,4.602]
["bitfinex","SOLUSD",1644505005445,43.73823355,108.69,108.6,41.82747392]
["bitfinex","SOLUSD",1644505005643,8.602,108.72,108.6,55.63327392]
["bitfinex","SOLUSD",1644505005842,8.602,108.72,108.61,15.851]
["bitfinex","SOLUSD",1644505006044,8.602,108.72,108.61,1.531149]
["bitfinex","SOLUSD",1644505006247,4.601,108.71,108.6,41.82747392]
["bitfinex","SOLUSD",1644505006648,37.52872883,108.7,108.6,41.82747392]
["bitfinex","SOLUSD",1644505006845,57.33662883,108.7,108.6,41.82747392]
["bitfinex","SOLUSD",1644505007345,51.33662883,108.7,108.6,42.07747392]
["bitfinex","SOLUSD",1644505007946,51.33662883,108.7,108.6,41.82747392]
["bitfinex","SOLUSD",1644505008347,4.601,108.69,108.6,41.82747392]
["bitfinex","SOLUSD",1644505008549,51.60278827,108.68,108.6,41.82747392]
["bitfinex","SOLUSD",1644505008750,51.85278827,108.68,108.6,41.82747392]
["bitfinex","SOLUSD",1644505009150,51.60278827,108.68,108.6,41.82747392]
["bitfinex","SOLUSD",1644505009354,51.60278827,108.68,108.57,18.4106]
["bitfinex","SOLUSD",1644505009548,4.602,108.67,108.57,4.851]
["bitfinex","SOLUSD",1644505009748,13.8121,108.67,108.57,4.851]
["bitfinex","SOLUSD",1644505010453,44.54900994,108.66,108.58,45.73914139]
["bitfinex","SOLUSD",1644505010949,29.37231,108.65,108.56,27.958]
["bitfinex","SOLUSD",1644505011151,67.052793,108.65,108.54,36.18887348]
["bitfinex","SOLUSD",1644505011549,67.052793,108.65,108.54,24.93887348]
["bitfinex","SOLUSD",1644505011952,60.21193614,108.64,108.55,46.38451094]
["bitfinex","SOLUSD",1644505012453,60.46193614,108.64,108.55,46.38451094]
["bitfinex","SOLUSD",1644505012851,60.46193614,108.64,108.55,52.38451094]
["bitfinex","SOLUSD",1644505013051,60.46193614,108.64,108.55,47.91565994]
["bitfinex","SOLUSD",1644505013251,60.46193614,108.64,108.55,46.63451094]
["bitfinex","SOLUSD",1644505013450,13.8129,108.66,108.55,60.44741094]
["bitfinex","SOLUSD",1644505013651,13.8129,108.66,108.56,1.531149]
["bitfinex","SOLUSD",1644505013851,13.8129,108.66,108.56,1.781149]
["bitfinex","SOLUSD",1644505014451,13.8129,108.66,108.58,42.74670233]
["bitfinex","SOLUSD",1644505014452,44.26893928,108.66,108.58,42.74670233]
["bitfinex","SOLUSD",1644505014853,25.0603,108.68,108.59,1.531149]
["bitfinex","SOLUSD",1644505015054,11.867036,108.67,108.59,1.531149]
["bitfinex","SOLUSD",1644505015353,212.483583,108.67,108.59,1.531149]
["bitfinex","SOLUSD",1644505015553,212.483583,108.67,108.58,42.74670233]
["bitfinex","SOLUSD",1644505015753,248.34672792,108.67,108.58,56.80580233]
["bitfinex","SOLUSD",1644505015953,248.34672792,108.67,108.6,37.43940662]
["bitfinex","SOLUSD",1644505016153,200.598344,108.66,108.6,37.43940662]
["bitfinex","SOLUSD",1644505016354,200.598344,108.66,108.6,37.68940662]
["bitfinex","SOLUSD",1644505016756,200.598344,108.66,108.6,39.22055562]
["bitfinex","SOLUSD",1644505017353,13.8081,108.7,108.6,53.02765562]
["bitfinex","SOLUSD",1644505017555,22.9327,108.71,108.6,68.87865562]
["bitfinex","SOLUSD",1644505017755,22.9327,108.71,108.6,83.21513724]
["bitfinex","SOLUSD",1644505017954,28.6683,108.73,108.6,77.21513724]
["bitfinex","SOLUSD",1644505018155,260.31555162,108.72,108.6,78.48141072]
["bitfinex","SOLUSD",1644505018356,25.085072,108.71,108.6,79.88041072]
["bitfinex","SOLUSD",1644505018555,41.04181626,108.7,108.6,73.88041072]
["bitfinex","SOLUSD",1644505018757,11.863776,108.69,108.6,72.36413724]
["bitfinex","SOLUSD",1644505018958,40.06064888,108.68,108.6,72.36413724]
["bitfinex","SOLUSD",1644505019157,40.06064888,108.68,108.6,62.49650662]
["bitfinex","SOLUSD",1644505019757,40.31064888,108.68,108.6,62.49650662]
["bitfinex","SOLUSD",1644505020158,40.06064888,108.68,108.6,62.49650662]
["bitfinex","SOLUSD",1644505020559,40.06064888,108.68,108.6,64.02765562]
["bitfinex","SOLUSD",1644505020959,40.06064888,108.68,108.6,62.49650662]
["bitfinex","SOLUSD",1644505021159,28.6693,108.73,108.6,64.02765562]
["bitfinex","SOLUSD",1644505021358,24.0673,108.73,108.61,114.3]
["bitfinex","SOLUSD",1644505021558,199.270664,108.72,108.62,18.4049]
["bitfinex","SOLUSD",1644505021959,212.503622,108.72,108.62,18.4049]
["bitfinex","SOLUSD",1644505022158,37.20238174,108.71,108.63,45.09567639]
["bitfinex","SOLUSD",1644505022359,37.20238174,108.71,108.63,45.34567639]
["bitfinex","SOLUSD",1644505022559,37.20238174,108.71,108.63,45.09567639]
["bitfinex","SOLUSD",1644505022959,37.20238174,108.71,108.63,58.89917639]
["bitfinex","SOLUSD",1644505023360,24.0673,108.73,108.63,60.43032539]
["bitfinex","SOLUSD",1644505023566,24.0673,108.73,108.63,60.68032539]
["bitfinex","SOLUSD",1644505023959,24.0673,108.73,108.63,59.14917639]
["bitfinex","SOLUSD",1644505024159,23.1227,108.75,108.63,59.14917639]
["bitfinex","SOLUSD",1644505024359,42.70718713,108.74,108.63,60.68032539]
["bitfinex","SOLUSD",1644505024567,1.30737944,108.77,108.64,11.25]
["bitfinex","SOLUSD",1644505024760,1.30737944,108.77,108.67,13.7951]
["bitfinex","SOLUSD",1644505024961,1.30737944,108.77,108.68,11.25]
["bitfinex","SOLUSD",1644505025159,1.30737944,108.77,108.68,12.781149]
["bitfinex","SOLUSD",1644505025360,1.30737944,108.81,108.68,19.031149]
["bitfinex","SOLUSD",1644505025561,51.10466597,108.79,108.69,41.06848335]
["bitfinex","SOLUSD",1644505025761,51.10466597,108.79,108.69,52.56848335]
["bitfinex","SOLUSD",1644505025762,11.862456,108.78,108.69,52.56848335]
["bitfinex","SOLUSD",1644505026163,46.98289092,108.77,108.69,52.56848335]
["bitfinex","SOLUSD",1644505026667,46.98289092,108.77,108.69,50.78733435]
["bitfinex","SOLUSD",1644505026864,11.876613,108.76,108.69,50.78733435]
["bitfinex","SOLUSD",1644505027169,16.02612154,108.8,108.67,11.25]
["bitfinex","SOLUSD",1644505027364,5.90537944,108.79,108.66,24.9131]
["bitfinex","SOLUSD",1644505027567,8.13660098,108.79,108.66,24.9131]
["bitfinex","SOLUSD",1644505027765,2.23122154,108.78,108.66,24.9131]
["bitfinex","SOLUSD",1644505027964,4.598,108.77,108.66,24.9131]
["bitfinex","SOLUSD",1644505028165,62.35722072,108.76,108.64,60.3687]
["bitfinex","SOLUSD",1644505028365,239.854829,108.75,108.61,17.91089339]
["bitfinex","SOLUSD",1644505028565,14.078777,108.74,108.6,1.26627348]
["bitfinex","SOLUSD",1644505028865,15.851,108.73,108.59,146.5468]
["bitfinex","SOLUSD",1644505029265,94.61090386,108.72,108.6,37.70507775]
["bitfinex","SOLUSD",1644505029465,47.05619435,108.7,108.6,37.70507775]
["bitfinex","SOLUSD",1644505029667,36.35261272,108.68,108.6,37.70507775]
["bitfinex","SOLUSD",1644505030276,5.90937944,108.73,108.6,37.70507775]
["bitfinex","SOLUSD",1644505030566,13.8081,108.7,108.6,39.23622675]
["bitfinex","SOLUSD",1644505030766,13.8081,108.7,108.6,37.70507775]
["bitfinex","SOLUSD",1644505031167,37.93889206,108.69,108.61,4.601]
["bitfinex","SOLUSD",1644505031370,37.93889206,108.69,108.62,36.64366191]
["bitfinex","SOLUSD",1644505031567,13.8081,108.7,108.62,36.64366191]
["bitfinex","SOLUSD",1644505031767,13.806,108.71,108.62,36.89366191]
["bitfinex","SOLUSD",1644505032169,6.0,108.73,108.62,36.89366191]
["bitfinex","SOLUSD",1644505032566,46.86154141,108.72,108.62,36.89366191]
["bitfinex","SOLUSD",1644505032769,66.66634141,108.72,108.62,36.89366191]
["bitfinex","SOLUSD",1644505033671,46.86154141,108.72,108.62,36.89366191]
["bitfinex","SOLUSD",1644505033869,46.86154141,108.72,108.62,52.22991091]
["bitfinex","SOLUSD",1644505034267,35.0143,108.75,108.62,52.22991091]
["bitfinex","SOLUSD",1644505034468,4.6,108.78,108.63,11.25]
["bitfinex","SOLUSD",1644505034671,6.0,108.75,108.63,58.31377348]
["bitfinex","SOLUSD",1644505034869,4.599,108.78,108.64,9.86763062]
["bitfinex","SOLUSD",1644505035069,4.599,108.79,108.65,11.25]
["bitfinex","SOLUSD",1644505035269,45.8796587,108.78,108.67,13.7968]
["bitfinex","SOLUSD",1644505035470,45.8796587,108.78,108.69,39.75625012]
["bitfinex","SOLUSD",1644505035869,46.1296587,108.78,108.69,39.75625012]
["bitfinex","SOLUSD",1644505036170,45.8796587,108.78,108.69,39.75625012]
["bitfinex","SOLUSD",1644505036371,35.3341881,108.76,108.69,39.75625012]
["bitfinex","SOLUSD",1644505036772,35.3341881,108.76,108.69,40.00625012]
["bitfinex","SOLUSD",1644505037273,35.3341881,108.76,108.65,27.5186]
["bitfinex","SOLUSD",1644505037470,61.379465,108.75,108.64,23.6189]
["bitfinex","SOLUSD",1644505037671,4.6,108.74,108.64,23.6189]
["bitfinex","SOLUSD",1644505037873,51.71340964,108.76,108.64,23.6189]
["bitfinex","SOLUSD",1644505038271,49.4821881,108.76,108.65,41.86030779]
["bitfinex","SOLUSD",1644505038472,61.379465,108.75,108.63,99.4502]
["bitfinex","SOLUSD",1644505038771,13.8033,108.73,108.61,4.599]
["bitfinex","SOLUSD",1644505038974,11.25,108.74,108.61,4.599]
["bitfinex","SOLUSD",1644505038975,15.851,108.72,108.61,4.599]
["bitfinex","SOLUSD",1644505039372,18.08222154,108.72,108.61,4.599]
["bitfinex","SOLUSD",1644505039572,40.25837334,108.71,108.62,43.17168551]
["bitfinex","SOLUSD",1644505039777,13.8101,108.69,108.62,43.17168551]
["bitfinex","SOLUSD",1644505039974,40.50837334,108.71,108.62,43.17168551]
["bitfinex","SOLUSD",1644505040373,33.562495,108.7,108.62,43.17168551]
["bitfinex","SOLUSD",1644505040775,4.601,108.73,108.62,57.22718551]
["bitfinex","SOLUSD",1644505040974,50.27513,108.73,108.62,58.75833451]
["bitfinex","SOLUSD",1644505041373,63.833128,108.73,108.62,56.97718551]
["bitfinex","SOLUSD",1644505041576,44.2355693,108.72,108.62,13.8055]
["bitfinex","SOLUSD",1644505041779,13.8063,108.7,108.62,13.8055]
["bitfinex","SOLUSD",1644505041974,4.601,108.69,108.6,23.1708]
["bitfinex","SOLUSD",1644505042175,25.458104,108.69,108.58,23.8044]
["bitfinex","SOLUSD",1644505042378,0.25,108.7,108.58,23.8044]
["bitfinex","SOLUSD",1644505042574,0.25,108.7,108.59,52.78203532]
["bitfinex","SOLUSD",1644505042775,0.25,108.7,108.59,54.0483088]
["bitfinex","SOLUSD",1644505042974,52.56410837,108.7,108.59,67.8577088]
["bitfinex","SOLUSD",1644505043178,14.0557,108.7,108.59,67.8577088]
["bitfinex","SOLUSD",1644505043698,14.0557,108.7,108.59,81.41960219]
["bitfinex","SOLUSD",1644505044096,14.0557,108.7,108.59,68.1077088]
["bitfinex","SOLUSD",1644505044299,13.8057,108.7,108.59,68.1077088]
["bitfinex","SOLUSD",1644505044497,13.8043,108.71,108.6,1.52901009]
["bitfinex","SOLUSD",1644505044698,13.8043,108.71,108.62,13.8046]
["bitfinex","SOLUSD",1644505044900,23.786254,108.7,108.62,13.8046]
["bitfinex","SOLUSD",1644505045098,47.970442,108.7,108.59,47.9151598]
["bitfinex","SOLUSD",1644505045299,2.23122154,108.7,108.59,46.64888632]
["bitfinex","SOLUSD",1644505045502,13.8112,108.66,108.59,46.64888632]
["bitfinex","SOLUSD",1644505046201,46.0373,108.69,108.59,46.64888632]
["bitfinex","SOLUSD",1644505046599,52.0373,108.69,108.59,46.64888632]
["bitfinex","SOLUSD",1644505047000,19.8073,108.69,108.59,46.64888632]
["bitfinex","SOLUSD",1644505047200,37.57604736,108.7,108.6,13.31189339]
["bitfinex","SOLUSD",1644505047403,37.57604736,108.7,108.61,36.41315072]
["bitfinex","SOLUSD",1644505047800,43.57604736,108.7,108.61,36.41315072]
["bitfinex","SOLUSD",1644505048801,48.7349453,108.68,108.63,40.6696315]
["bitfinex","SOLUSD",1644505049003,48.7349453,108.68,108.58,48.75487348]
["bitfinex","SOLUSD",1644505049402,18.674297,108.67,108.56,5.86727348]
["bitfinex","SOLUSD",1644505049601,4.602,108.67,108.56,5.86727348]
["bitfinex","SOLUSD",1644505049804,6.113129,108.66,108.56,5.86727348]
["bitfinex","SOLUSD",1644505050006,240.50224728,108.66,108.57,36.10465254]
["bitfinex","SOLUSD",1644505050203,25.732499,108.65,108.57,36.10465254]
["bitfinex","SOLUSD",1644505050403,37.74303264,108.64,108.57,36.10465254]
["bitfinex","SOLUSD",1644505051004,34.269372,108.63,108.57,36.10465254]
["bitfinex","SOLUSD",1644505051206,48.083972,108.63,108.55,13.8135]
["bitfinex","SOLUSD",1644505051404,201.621307,108.62,108.53,48.75487348]
["bitfinex","SOLUSD",1644505051606,201.621307,108.62,108.53,1.26627348]
["bitfinex","SOLUSD",1644505051805,207.621307,108.62,108.53,1.26627348]
["bitfinex","SOLUSD",1644505052004,207.621307,108.62,108.52,1.26627348]
["bitfinex","SOLUSD",1644505052204,207.621307,108.62,108.49,182.81812655]
["bitfinex","SOLUSD",1644505052205,74.145177,108.61,108.53,55.82794547]
["bitfinex","SOLUSD",1644505052406,64.35068156,108.6,108.53,55.82794547]
["bitfinex","SOLUSD",1644505052606,20.536175,108.6,108.53,55.82794547]
["bitfinex","SOLUSD",1644505052805,4.605,108.64,108.54,1.52901009]
["bitfinex","SOLUSD",1644505053005,11.25,108.65,108.54,6.13401009]
["bitfinex","SOLUSD",1644505053205,11.25,108.65,108.54,4.605]
["bitfinex","SOLUSD",1644505053403,25.681559,108.64,108.54,13.8151]
["bitfinex","SOLUSD",1644505053603,37.26304373,108.63,108.55,35.25104079]
["bitfinex","SOLUSD",1644505054103,11.870345,108.62,108.55,35.25104079]
["bitfinex","SOLUSD",1644505054303,36.57775492,108.61,108.55,35.25104079]
["bitfinex","SOLUSD",1644505054503,11.870345,108.62,108.55,35.25104079]
["bitfinex","SOLUSD",1644505054704,14.0657,108.63,108.55,35.25104079]
["bitfinex","SOLUSD",1644505054905,199.421801,108.62,108.55,35.25104079]
["bitfinex","SOLUSD",1644505055708,40.01936468,108.61,108.55,35.25104079]
["bitfinex","SOLUSD",1644505055909,40.01936468,108.61,108.55,35.50104079]
["bitfinex","SOLUSD",1644505056109,11.870321,108.6,108.55,35.50104079]
["bitfinex","SOLUSD",1644505057209,11.870321,108.6,108.55,49.31524079]
["bitfinex","SOLUSD",1644505057612,33.234931,108.62,108.55,49.31524079]
["bitfinex","SOLUSD",1644505058211,11.870321,108.62,108.55,49.31524079]
["bitfinex","SOLUSD",1644505058514,4.604,108.66,108.55,62.09425088]
["bitfinex","SOLUSD",1644505058710,70.4402,108.71,108.56,18.05478337]
["bitfinex","SOLUSD",1644505058911,4.603,108.72,108.6,13.806]
["bitfinex","SOLUSD",1644505059111,40.65130586,108.73,108.61,39.91112396]
["bitfinex","SOLUSD",1644505059312,11.25,108.77,108.62,48.2911]
["bitfinex","SOLUSD",1644505059515,13.8011,108.75,108.62,48.2911]
["bitfinex","SOLUSD",1644505059714,13.8011,108.75,108.63,45.998]
["bitfinex","SOLUSD",1644505059911,13.8011,108.75,108.63,58.77701009]
["bitfinex","SOLUSD",1644505060117,16.995498,108.74,108.64,13.8011]
["bitfinex","SOLUSD",1644505060411,40.66232499,108.73,108.65,38.3965336]
["bitfinex","SOLUSD",1644505060910,11.902223,108.72,108.65,44.6465336]
["bitfinex","SOLUSD",1644505061111,11.902223,108.72,108.65,38.6465336]
["bitfinex","SOLUSD",1644505061319,11.902223,108.72,108.65,52.4482336]
["bitfinex","SOLUSD",1644505061513,4.6,108.77,108.65,52.4482336]
["bitfinex","SOLUSD",1644505061713,13.7975,108.78,108.66,4.599]
["bitfinex","SOLUSD",1644505061915,11.908834,108.77,108.66,4.599]
["bitfinex","SOLUSD",1644505062113,11.908834,108.76,108.67,1.52891965]
["bitfinex","SOLUSD",1644505062316,11.908834,108.75,108.69,13.7962]
["bitfinex","SOLUSD",1644505062515,2.23122154,108.78,108.65,45.9927]
["bitfinex","SOLUSD",1644505062716,2.23122154,108.78,108.64,31.08981965]
["bitfinex","SOLUSD",1644505062717,16.507834,108.77,108.64,12.77891965]
["bitfinex","SOLUSD",1644505062912,46.020589,108.76,108.62,24.852]
["bitfinex","SOLUSD",1644505063113,4.6,108.75,108.61,39.7583]
["bitfinex","SOLUSD",1644505063314,34.155711,108.74,108.61,35.1603]
["bitfinex","SOLUSD",1644505063514,39.11530416,108.73,108.62,54.30352346]
["bitfinex","SOLUSD",1644505063714,0.25,108.74,108.62,65.55352346]
["bitfinex","SOLUSD",1644505063914,0.25,108.74,108.62,65.80352346]
["bitfinex","SOLUSD",1644505064114,4.6,108.76,108.62,65.80352346]
["bitfinex","SOLUSD",1644505064314,1.30093929,108.79,108.63,1.52891965]
["bitfinex","SOLUSD",1644505064515,48.3644,108.8,108.64,15.849]
["bitfinex","SOLUSD",1644505064716,46.95328661,108.78,108.67,13.795]
["bitfinex","SOLUSD",1644505064914,4.598,108.77,108.66,47.61114611]
["bitfinex","SOLUSD",1644505065115,78.04591333,108.76,108.66,47.61114611]
["bitfinex","SOLUSD",1644505065319,44.55442,108.75,108.66,47.61114611]
["bitfinex","SOLUSD",1644505065517,67.388714,108.74,108.64,11.25]
["bitfinex","SOLUSD",1644505065718,39.298172,108.74,108.66,13.8003]
["bitfinex","SOLUSD",1644505066117,28.090542,108.73,108.64,11.25]
["bitfinex","SOLUSD",1644505066318,28.090542,108.73,108.64,0.25]
["bitfinex","SOLUSD",1644505066517,40.37002022,108.72,108.61,41.28921965]
["bitfinex","SOLUSD",1644505066717,40.37002022,108.72,108.59,1.25469779]
["bitfinex","SOLUSD",1644505066718,13.8063,108.7,108.59,1.25469779]
["bitfinex","SOLUSD",1644505066918,13.8063,108.7,108.58,4.602]
["bitfinex","SOLUSD",1644505066919,4.602,108.69,108.58,4.602]
["bitfinex","SOLUSD",1644505067518,46.72322225,108.68,108.58,49.27109099]
["bitfinex","SOLUSD",1644505067717,4.602,108.67,108.58,44.66909099]
["bitfinex","SOLUSD",1644505067922,46.1171494,108.66,108.58,44.66909099]
["bitfinex","SOLUSD",1644505068723,46.1171494,108.66,108.58,44.91909099]
["bitfinex","SOLUSD",1644505069123,13.8086,108.68,108.58,58.72909099]
["bitfinex","SOLUSD",1644505069423,13.8086,108.68,108.59,4.602]
["bitfinex","SOLUSD",1644505069722,13.8086,108.68,108.58,44.66909099]
["bitfinex","SOLUSD",1644505070122,44.96044971,108.67,108.58,44.66909099]
["bitfinex","SOLUSD",1644505070326,13.8121,108.65,108.58,44.66909099]
["bitfinex","SOLUSD",1644505071225,13.8121,108.65,108.58,44.91909099]
["bitfinex","SOLUSD",1644505071626,36.5084767,108.64,108.58,44.91909099]
["bitfinex","SOLUSD",1644505071824,36.5084767,108.64,108.58,58.72959099]
["bitfinex","SOLUSD",1644505072225,36.5084767,108.64,108.58,58.47959099]
["bitfinex","SOLUSD",1644505072526,36.5084767,108.64,108.58,44.66909099]
["bitfinex","SOLUSD",1644505072725,36.5084767,108.64,108.57,13.8117]
["bitfinex","SOLUSD",1644505072929,50.3210767,108.64,108.54,1.25469779]
["bitfinex","SOLUSD",1644505073128,50.3210767,108.64,108.53,135.59239779]
["bitfinex","SOLUSD",1644505073326,50.3210767,108.64,108.53,134.3377]
["bitfinex","SOLUSD",1644505073525,50.3210767,108.64,108.53,135.59239779]
["bitfinex","SOLUSD",1644505073726,50.3210767,108.64,108.54,42.97137609]
["bitfinex","SOLUSD",1644505074225,56.3210767,108.64,108.54,42.97137609]
["bitfinex","SOLUSD",1644505074726,56.3210767,108.64,108.55,13.8132]
["bitfinex","SOLUSD",1644505074927,56.3210767,108.64,108.56,35.63469086]
["bitfinex","SOLUSD",1644505075328,56.3210767,108.64,108.56,35.88469086]
["bitfinex","SOLUSD",1644505075527,19.8126,108.64,108.56,35.88469086]
["bitfinex","SOLUSD",1644505075730,20.0626,108.64,108.56,35.88469086]
["bitfinex","SOLUSD",1644505076028,19.8126,108.64,108.56,35.88469086]
["bitfinex","SOLUSD",1644505076228,13.8105,108.66,108.56,49.69729086]
["bitfinex","SOLUSD",1644505076428,4.604,108.69,108.56,60.94729086]
["bitfinex","SOLUSD",1644505076727,11.25,108.71,108.56,60.94729086]
["bitfinex","SOLUSD",1644505076728,46.94276713,108.66,108.56,60.94729086]
["bitfinex","SOLUSD",1644505076927,46.94276713,108.66,108.57,4.603]
["bitfinex","SOLUSD",1644505077128,46.94276713,108.66,108.58,44.74219272]
["bitfinex","SOLUSD",1644505077350,46.94276713,108.66,108.58,44.99219272]
["bitfinex","SOLUSD",1644505077530,60.75256713,108.66,108.59,13.8088]
["bitfinex","SOLUSD",1644505077730,60.75256713,108.66,108.6,37.63923362]
["bitfinex","SOLUSD",1644505077927,66.75256713,108.66,108.6,37.63923362]
["bitfinex","SOLUSD",1644505078528,19.8098,108.66,108.6,37.63923362]
["bitfinex","SOLUSD",1644505078729,13.8081,108.68,108.6,37.88923362]
["bitfinex","SOLUSD",1644505078930,13.8081,108.68,108.6,37.63923362]
["bitfinex","SOLUSD",1644505079129,13.8081,108.68,108.6,37.88923362]
["bitfinex","SOLUSD",1644505079329,111.9568,108.74,108.61,4.602]
["bitfinex","SOLUSD",1644505079536,111.9568,108.74,108.62,46.64477838]
["bitfinex","SOLUSD",1644505079537,46.15137791,108.73,108.62,46.64477838]
["bitfinex","SOLUSD",1644505079732,13.8019,108.72,108.63,13.8034]
["bitfinex","SOLUSD",1644505079932,13.8019,108.72,108.64,38.82574777]
["bitfinex","SOLUSD",1644505080134,4.602,108.74,108.64,38.82574777]
["bitfinex","SOLUSD",1644505080334,4.6,108.77,108.64,39.07574777]
["bitfinex","SOLUSD",1644505080533,78.41463929,108.8,108.65,11.25]
["bitfinex","SOLUSD",1644505080734,77.1137,108.8,108.65,17.5]
["bitfinex","SOLUSD",1644505081132,77.1137,108.8,108.69,13.7944]
["bitfinex","SOLUSD",1644505081133,55.53697246,108.79,108.69,13.7944]
["bitfinex","SOLUSD",1644505081334,55.53697246,108.79,108.7,45.44205104]
["bitfinex","SOLUSD",1644505081634,5.89893929,108.82,108.7,45.44205104]
["bitfinex","SOLUSD",1644505081836,4.597,108.83,108.7,45.69205104]
["bitfinex","SOLUSD",1644505082234,13.7906,108.81,108.71,13.7934]
["bitfinex","SOLUSD",1644505082434,133.0,108.79,108.69,11.25]
["bitfinex","SOLUSD",1644505082634,1.30093929,108.73,108.64,1.25469779]
["bitfinex","SOLUSD",1644505082834,4.6,108.72,108.56,1.25469779]
["bitfinex","SOLUSD",1644505083037,11.5,108.73,108.56,1.25469779]
["bitfinex","SOLUSD",1644505083236,0.25,108.73,108.58,11.25]
["bitfinex","SOLUSD",1644505083440,4.601,108.72,108.6,41.37553551]
["bitfinex","SOLUSD",1644505083636,48.29253325,108.71,108.6,41.37553551]
["bitfinex","SOLUSD",1644505084035,14.0573,108.71,108.6,66.43293551]
["bitfinex","SOLUSD",1644505084235,14.0573,108.71,108.6,72.43293551]
["bitfinex","SOLUSD",1644505084437,4.601,108.72,108.6,72.43293551]
["bitfinex","SOLUSD",1644505084640,1.30093929,108.76,108.6,72.43293551]
["bitfinex","SOLUSD",1644505084856,0.25,108.72,108.6,61.83193551]
["bitfinex","SOLUSD",1644505085059,0.25,108.72,108.61,4.601]
["bitfinex","SOLUSD",1644505085259,13.802,108.72,108.62,54.12399293]
["bitfinex","SOLUSD",1644505085457,4.601,108.74,108.62,54.12399293]
["bitfinex","SOLUSD",1644505085658,4.601,108.74,108.63,11.25]
["bitfinex","SOLUSD",1644505085860,22.6459,108.77,108.63,17.25]
["bitfinex","SOLUSD",1644505086060,22.6459,108.77,108.63,18.77891965]
["bitfinex","SOLUSD",1644505086257,75.18594007,108.77,108.64,35.92487826]
["bitfinex","SOLUSD",1644505086459,75.18594007,108.77,108.65,11.25]
["bitfinex","SOLUSD",1644505086657,79.78494007,108.77,108.66,40.03695076]
["bitfinex","SOLUSD",1644505086857,13.7979,108.76,108.66,54.08455076]
["bitfinex","SOLUSD",1644505087058,1.30093929,108.76,108.66,54.08455076]
["bitfinex","SOLUSD",1644505087258,5.89993929,108.77,108.67,11.25]
["bitfinex","SOLUSD",1644505087457,61.41907761,108.82,108.67,15.849]
["bitfinex","SOLUSD",1644505087458,1.30093929,108.78,108.67,15.849]
["bitfinex","SOLUSD",1644505087659,1.30093929,108.8,108.67,22.099]
["bitfinex","SOLUSD",1644505087859,1.30093929,108.8,108.68,1.52891965]
["bitfinex","SOLUSD",1644505088062,1.30093929,108.8,108.7,13.7936]
["bitfinex","SOLUSD",1644505088261,1.30093929,108.81,108.71,47.76285768]
["bitfinex","SOLUSD",1644505088665,1.30093929,108.81,108.71,48.01285768]
["bitfinex","SOLUSD",1644505088861,1.30093929,108.82,108.71,59.26285768]
["bitfinex","SOLUSD",1644505089062,1.30093929,108.82,108.73,13.7893]
["bitfinex","SOLUSD",1644505089262,1.30093929,108.85,108.74,15.846]
["bitfinex","SOLUSD",1644505089465,1.30093929,108.85,108.74,17.37491965]
["bitfinex","SOLUSD",1644505089665,1.30093929,108.85,108.74,23.62491965]
["bitfinex","SOLUSD",1644505089863,40.9173865,108.86,108.75,34.44530203]
["bitfinex","SOLUSD",1644505090065,40.9173865,108.86,108.76,11.25]
["bitfinex","SOLUSD",1644505090264,4.595,108.91,108.77,34.5516323]
["bitfinex","SOLUSD",1644505090668,13.7814,108.9,108.78,12.77891965]
["bitfinex","SOLUSD",1644505090965,19.7814,108.9,108.79,1.52891965]
["bitfinex","SOLUSD",1644505091167,6.0,108.9,108.79,1.52891965]
["bitfinex","SOLUSD",1644505091368,40.7548307,108.9,108.8,11.25]
["bitfinex","SOLUSD",1644505091566,41.6319249,108.88,108.81,40.36058323]
["bitfinex","SOLUSD",1644505092169,6.0,108.9,108.81,40.36058323]
["bitfinex","SOLUSD",1644505092470,7.598272,108.89,108.81,40.36058323]
["bitfinex","SOLUSD",1644505092670,15.063411,108.91,108.81,40.36058323]
["bitfinex","SOLUSD",1644505092869,4.593,108.9,108.81,40.36058323]
["bitfinex","SOLUSD",1644505093169,37.2888278,108.9,108.81,40.36058323]
["bitfinex","SOLUSD",1644505093368,47.288185,108.89,108.81,40.36058323]
["bitfinex","SOLUSD",1644505093568,35.096913,108.88,108.81,40.36058323]
["bitfinex","SOLUSD",1644505093771,82.08207629,108.88,108.81,40.36058323]
["bitfinex","SOLUSD",1644505093967,16.913021,108.87,108.81,40.36058323]
["bitfinex","SOLUSD",1644505094167,11.860754,108.87,108.81,40.36058323]
["bitfinex","SOLUSD",1644505094369,48.44675929,108.86,108.81,40.36058323]
["bitfinex","SOLUSD",1644505094568,13.783,108.89,108.81,40.36058323]
["bitfinex","SOLUSD",1644505094769,35.096913,108.88,108.81,40.36058323]
["bitfinex","SOLUSD",1644505095170,31.846486,108.88,108.81,40.36058323]
["bitfinex","SOLUSD",1644505095369,46.91,108.93,108.81,40.61058323]
["bitfinex","SOLUSD",1644505095569,50.10685802,108.92,108.83,40.71713514]
["bitfinex","SOLUSD",1644505095769,68.47695802,108.92,108.83,40.71713514]
["bitfinex","SOLUSD",1644505095970,7.598272,108.91,108.83,40.71713514]
["bitfinex","SOLUSD",1644505096169,43.71713304,108.9,108.83,40.71713514]
["bitfinex","SOLUSD",1644505096372,10.760849,108.89,108.83,40.71713514]
["bitfinex","SOLUSD",1644505096571,22.621603,108.89,108.83,40.71713514]
["bitfinex","SOLUSD",1644505097778,11.860754,108.89,108.83,40.71713514]
["bitfinex","SOLUSD",1644505098077,11.860754,108.88,108.83,40.71713514]
["bitfinex","SOLUSD",1644505098281,11.860754,108.87,108.83,42.49605479]
["bitfinex","SOLUSD",1644505098475,11.860754,108.89,108.83,42.49605479]
["bitfinex","SOLUSD",1644505098674,43.71713304,108.9,108.83,42.49605479]
["bitfinex","SOLUSD",1644505098878,11.860754,108.89,108.83,42.49605479]
["bitfinex","SOLUSD",1644505099075,38.40930689,108.88,108.83,42.49605479]
["bitfinex","SOLUSD",1644505099273,11.860754,108.91,108.83,42.49605479]
["bitfinex","SOLUSD",1644505099474,11.860754,108.9,108.83,42.49605479]
["bitfinex","SOLUSD",1644505099674,13.7766,108.94,108.83,42.49605479]
["bitfinex","SOLUSD",1644505099876,10.317562,108.93,108.83,42.49605479]
["bitfinex","SOLUSD",1644505100277,46.99813347,108.92,108.83,53.74605479]
["bitfinex","SOLUSD",1644505100878,46.99813347,108.92,108.83,67.52165479]
["bitfinex","SOLUSD",1644505103380,46.99813347,108.92,108.83,67.27165479]
["bitfinex","SOLUSD",1644505103578,47.24813347,108.92,108.83,67.27165479]
["bitfinex","SOLUSD",1644505104979,47.05821236,108.92,108.83,67.27165479]
["bitfinex","SOLUSD",1644505105379,47.05821236,108.92,108.83,67.52165479]
["bitfinex","SOLUSD",1644505106180,47.05821236,108.92,108.83,67.27165479]
["bitfinex","SOLUSD",1644505108983,47.05821236,108.92,108.83,65.74273514]
["bitfinex","SOLUSD",1644505109481,0.25,108.92,108.83,65.74273514]
["bitfinex","SOLUSD",1644505109684,1.29075646,108.95,108.84,6.11112577]
["bitfinex","SOLUSD",1644505109889,48.9659,108.96,108.85,11.25]
["bitfinex","SOLUSD",1644505110089,48.9659,108.96,108.86,13.7719]
["bitfinex","SOLUSD",1644505110290,48.9659,108.96,108.86,31.38302577]
["bitfinex","SOLUSD",1644505110583,34.66352976,108.95,108.87,36.21067197]
["bitfinex","SOLUSD",1644505111384,34.66352976,108.95,108.87,36.46067197]
["bitfinex","SOLUSD",1644505112084,34.66352976,108.95,108.87,36.21067197]
["bitfinex","SOLUSD",1644505112284,48.43772976,108.95,108.87,36.21067197]
["bitfinex","SOLUSD",1644505112484,29.122712,108.94,108.87,36.21067197]
["bitfinex","SOLUSD",1644505112787,35.51165988,108.93,108.87,36.21067197]
["bitfinex","SOLUSD",1644505113186,20.503489,108.92,108.87,36.21067197]
["bitfinex","SOLUSD",1644505113384,35.51165988,108.93,108.87,36.21067197]
["bitfinex","SOLUSD",1644505114184,5.88175646,108.97,108.87,36.21067197]
["bitfinex","SOLUSD",1644505114386,12.13175646,108.97,108.87,36.46067197]
["bitfinex","SOLUSD",1644505114584,12.13175646,108.97,108.88,1.52012577]
["bitfinex","SOLUSD",1644505114585,4.591,108.97,108.88,1.52012577]
["bitfinex","SOLUSD",1644505114787,1.29075646,108.98,108.9,13.7682]
["bitfinex","SOLUSD",1644505114984,23.9007,108.99,108.9,13.7682]
["bitfinex","SOLUSD",1644505114985,15.05895646,109.0,108.9,13.7682]
["bitfinex","SOLUSD",1644505115185,49.41298773,108.99,108.91,41.58582965]
["bitfinex","SOLUSD",1644505116186,48.12223127,108.99,108.91,41.58582965]
["bitfinex","SOLUSD",1644505116388,66.72993127,108.99,108.91,41.58582965]
["bitfinex","SOLUSD",1644505116588,20.457513,108.98,108.91,41.58582965]
["bitfinex","SOLUSD",1644505116789,38.70186313,108.97,108.91,41.58582965]
["bitfinex","SOLUSD",1644505117289,40.002746,108.96,108.89,4.59]
["bitfinex","SOLUSD",1644505117489,53.775646,108.96,108.89,4.59]
["bitfinex","SOLUSD",1644505117693,54.025646,108.96,108.85,4.59]
["bitfinex","SOLUSD",1644505117890,19.585496,108.95,108.85,18.364]
["bitfinex","SOLUSD",1644505118088,11.926919,108.95,108.85,18.364]
["bitfinex","SOLUSD",1644505118289,48.71568334,108.94,108.86,42.0042044]
["bitfinex","SOLUSD",1644505118489,36.78876434,108.94,108.87,4.591]
["bitfinex","SOLUSD",1644505118712,36.78876434,108.94,108.88,38.76475864]
["bitfinex","SOLUSD",1644505119413,38.11792,108.93,108.85,4.591]
["bitfinex","SOLUSD",1644505119613,38.11792,108.93,108.84,11.25]
["bitfinex","SOLUSD",1644505119813,38.11792,108.93,108.84,15.841]
["bitfinex","SOLUSD",1644505120012,51.89382,108.93,108.84,15.841]
["bitfinex","SOLUSD",1644505120313,48.29698526,108.92,108.85,42.65448389]
["bitfinex","SOLUSD",1644505120517,36.41189426,108.92,108.85,42.65448389]
["bitfinex","SOLUSD",1644505121114,3.389763,108.91,108.85,42.65448389]
["bitfinex","SOLUSD",1644505121315,3.389763,108.91,108.85,42.90448389]
["bitfinex","SOLUSD",1644505121815,3.389763,108.91,108.85,56.42938389]
["bitfinex","SOLUSD",1644505122015,3.389763,108.91,108.85,56.67938389]
["bitfinex","SOLUSD",1644505122414,36.41189426,108.92,108.85,56.67938389]
["bitfinex","SOLUSD",1644505122614,44.48861601,108.9,108.85,56.67938389]
["bitfinex","SOLUSD",1644505123018,44.48861601,108.9,108.85,42.65448389]
["bitfinex","SOLUSD",1644505124015,1.29075646,108.93,108.85,42.65448389]
["bitfinex","SOLUSD",1644505124217,76.159592,108.92,108.83,46.4824]
["bitfinex","SOLUSD",1644505124416,86.16718046,108.92,108.84,13.7763]
["bitfinex","SOLUSD",1644505124617,32.868233,108.91,108.83,46.4824]
["bitfinex","SOLUSD",1644505125016,11.880781,108.91,108.82,79.9303]
["bitfinex","SOLUSD",1644505125216,56.87143685,108.9,108.83,46.8937333]
["bitfinex","SOLUSD",1644505125418,1.29075646,108.92,108.83,51.4847333]
["bitfinex","SOLUSD",1644505125619,1.29075646,108.92,108.83,46.8937333]
["bitfinex","SOLUSD",1644505125818,1.29075646,108.92,108.83,47.1437333]
["bitfinex","SOLUSD",1644505126218,15.06735646,108.93,108.83,73.69056616]
["bitfinex","SOLUSD",1644505126418,43.4733643,108.92,108.83,73.69056616]
["bitfinex","SOLUSD",1644505126618,43.4733643,108.92,108.83,72.1714333]
["bitfinex","SOLUSD",1644505127219,42.18260784,108.92,108.83,72.1714333]
["bitfinex","SOLUSD",1644505127419,42.18260784,108.92,108.83,78.1714333]
["bitfinex","SOLUSD",1644505127618,55.95920784,108.92,108.83,72.1714333]
["bitfinex","SOLUSD",1644505127819,57.2499643,108.92,108.83,72.1714333]
["bitfinex","SOLUSD",1644505128017,57.2499643,108.92,108.83,71.9214333]
["bitfinex","SOLUSD",1644505128221,57.2499643,108.92,108.83,76.5124333]
["bitfinex","SOLUSD",1644505129220,25.79780346,108.91,108.83,76.5124333]
["bitfinex","SOLUSD",1644505129418,46.0901737,108.9,108.83,71.9214333]
["bitfinex","SOLUSD",1644505129619,15.06855646,108.91,108.83,60.6714333]
["bitfinex","SOLUSD",1644505130421,1.29075646,108.91,108.83,60.9214333]
["bitfinex","SOLUSD",1644505130621,1.29075646,108.92,108.83,60.9214333]
["bitfinex","SOLUSD",1644505130823,60.00361997,108.93,108.86,13.7745]
["bitfinex","SOLUSD",1644505131021,46.22741997,108.93,108.87,44.12797951]
["bitfinex","SOLUSD",1644505131427,20.106719,108.92,108.87,44.12797951]
["bitfinex","SOLUSD",1644505132022,11.87969,108.92,108.87,44.12797951]
["bitfinex","SOLUSD",1644505132224,1.29075646,108.93,108.87,44.12797951]
["bitfinex","SOLUSD",1644505132225,11.87969,108.91,108.87,44.12797951]
["bitfinex","SOLUSD",1644505132426,11.87969,108.92,108.87,44.12797951]
["bitfinex","SOLUSD",1644505132625,1.29075646,108.93,108.87,44.12797951]
["bitfinex","SOLUSD",1644505132826,11.923705,108.91,108.87,44.12797951]
["bitfinex","SOLUSD",1644505133028,35.32991665,108.92,108.87,44.12797951]
["bitfinex","SOLUSD",1644505133227,11.923705,108.91,108.87,44.12797951]
["bitfinex","SOLUSD",1644505133428,11.923705,108.91,108.85,13.7752]
["bitfinex","SOLUSD",1644505133626,11.923705,108.91,108.82,35.4518]
["bitfinex","SOLUSD",1644505133826,13.21446146,108.91,108.83,0.25]
["bitfinex","SOLUSD",1644505134026,1.29075646,108.91,108.83,0.25]
["bitfinex","SOLUSD",1644505134529,36.1144449,108.9,108.83,36.45976727]
["bitfinex","SOLUSD",1644505134738,36.1144449,108.9,108.84,13.7776]
["bitfinex","SOLUSD",1644505134930,36.1144449,108.9,108.85,44.26847652]
["bitfinex","SOLUSD",1644505136531,1.29075646,108.91,108.85,44.26847652]
["bitfinex","SOLUSD",1644505136746,26.715562,108.9,108.85,44.26847652]
["bitfinex","SOLUSD",1644505137136,13.7787,108.9,108.85,44.26847652]
["bitfinex","SOLUSD",1644505137433,61.515597,108.89,108.82,24.2018]
["bitfinex","SOLUSD",1644505137632,61.515597,108.89,108.81,23.7847]
["bitfinex","SOLUSD",1644505137835,75.295497,108.89,108.81,13.7811]
["bitfinex","SOLUSD",1644505138236,51.9312401,108.88,108.82,46.39701792]
["bitfinex","SOLUSD",1644505138435,11.926932,108.87,108.82,46.39701792]
["bitfinex","SOLUSD",1644505138631,20.156203,108.87,108.82,46.39701792]
["bitfinex","SOLUSD",1644505138833,11.926932,108.87,108.82,46.39701792]
["bitfinex","SOLUSD",1644505139036,11.882926,108.86,108.82,61.6925035]
["bitfinex","SOLUSD",1644505139532,11.926932,108.89,108.82,60.17671792]
["bitfinex","SOLUSD",1644505139734,43.58355792,108.88,108.82,60.17671792]
["bitfinex","SOLUSD",1644505139932,11.926932,108.87,108.82,60.42671792]
["bitfinex","SOLUSD",1644505140733,35.00589738,108.86,108.82,60.42671792]
["bitfinex","SOLUSD",1644505140936,35.00589738,108.86,108.82,13.7797]
["bitfinex","SOLUSD",1644505141138,35.00589738,108.86,108.81,18.3746]
["bitfinex","SOLUSD",1644505141936,35.00589738,108.86,108.82,47.02703327]
["bitfinex","SOLUSD",1644505142736,35.00589738,108.86,108.82,47.27703327]
["bitfinex","SOLUSD",1644505142937,4.593,108.88,108.82,47.27703327]
["bitfinex","SOLUSD",1644505143135,11.926932,108.87,108.82,47.27703327]
["bitfinex","SOLUSD",1644505143337,56.897746,108.88,108.82,47.27703327]
["bitfinex","SOLUSD",1644505143539,75.204573,108.88,108.82,47.27703327]
["bitfinex","SOLUSD",1644505143740,45.01482,108.88,108.82,61.05733327]
["bitfinex","SOLUSD",1644505143937,20.461283,108.88,108.82,62.57311885]
["bitfinex","SOLUSD",1644505144237,46.00318366,108.88,108.82,62.57311885]
["bitfinex","SOLUSD",1644505144437,46.00318366,108.88,108.82,61.05733327]
["bitfinex","SOLUSD",1644505144837,15.06995646,108.9,108.82,61.05733327]
["bitfinex","SOLUSD",1644505145038,223.120759,108.89,108.82,61.05733327]
["bitfinex","SOLUSD",1644505145237,235.003685,108.89,108.82,61.05733327]
["bitfinex","SOLUSD",1644505145839,43.83985362,108.88,108.82,61.05733327]
["bitfinex","SOLUSD",1644505146041,79.61409562,108.88,108.82,61.05733327]
["bitfinex","SOLUSD",1644505146239,1.29075646,108.9,108.82,61.05733327]
["bitfinex","SOLUSD",1644505146440,15.06895646,108.9,108.82,61.05733327]
["bitfinex","SOLUSD",1644505146638,1.29075646,108.9,108.83,1.51578558]
["bitfinex","SOLUSD",1644505146840,1.29075646,108.92,108.85,13.7754]
["bitfinex","SOLUSD",1644505147039,11.87747,108.91,108.85,13.7754]
["bitfinex","SOLUSD",1644505147338,11.87747,108.91,108.86,42.79197595]
["bitfinex","SOLUSD",1644505147739,1.29075646,108.93,108.86,136.78197595]
["bitfinex","SOLUSD",1644505147941,0.45,109.07,108.87,25.0236]
["bitfinex","SOLUSD",1644505147942,1.29075646,108.94,108.87,25.0236]
["bitfinex","SOLUSD",1644505148139,1.29075646,108.95,108.87,25.0236]
["bitfinex","SOLUSD",1644505148340,1.29075646,108.95,108.87,26.78938558]
["bitfinex","SOLUSD",1644505148739,52.071,109.0,108.88,43.29593201]
["bitfinex","SOLUSD",1644505148740,1.29075646,108.96,108.88,43.29593201]
["bitfinex","SOLUSD",1644505148940,1.29075646,108.96,108.9,13.7678]
["bitfinex","SOLUSD",1644505149141,1.29075646,108.96,108.91,42.5126645]
["bitfinex","SOLUSD",1644505149341,1.29075646,108.96,108.91,42.7626645]
["bitfinex","SOLUSD",1644505149542,1.29075646,108.98,108.92,4.589]
["bitfinex","SOLUSD",1644505149743,1.29075646,108.98,108.92,17.60478558]
["bitfinex","SOLUSD",1644505149944,1.29075646,109.0,108.93,1.51578558]
["bitfinex","SOLUSD",1644505150143,1.29075646,109.0,108.95,13.7631]
["bitfinex","SOLUSD",1644505150342,42.74123293,108.99,108.95,14.0131]
["bitfinex","SOLUSD",1644505150549,1.88467326,109.03,108.97,133.0]
["bitfinex","SOLUSD",1644505150748,14.30895403,109.12,108.98,79.0]
["bitfinex","SOLUSD",1644505150947,279.88184928,109.11,108.97,0.25]
["bitfinex","SOLUSD",1644505151159,279.88184928,109.11,108.99,115.0]
["bitfinex","SOLUSD",1644505151160,0.00102272,109.08,108.99,115.0]
["bitfinex","SOLUSD",1644505151348,0.00102272,109.08,109.01,140.57]
["bitfinex","SOLUSD",1644505151548,65.182165,109.07,109.04,140.57]
["bitfinex","SOLUSD",1644505151746,3.90306817,109.14,109.05,14.28219997]
["bitfinex","SOLUSD",1644505151946,0.00079414,109.15,109.06,2.0431228]
["bitfinex","SOLUSD",1644505152157,0.00079414,109.16,109.09,140.57]
["bitfinex","SOLUSD",1644505152368,0.00079414,109.17,109.09,140.82]
["bitfinex","SOLUSD",1644505152559,0.00079414,109.17,109.1,12.78296254]
["bitfinex","SOLUSD",1644505152746,0.46014249,109.19,109.1,13.03296254]
["bitfinex","SOLUSD",1644505152943,0.46014249,109.19,109.1,17.5]
["bitfinex","SOLUSD",1644505153146,0.46014249,109.19,109.1,19.03296254]
["bitfinex","SOLUSD",1644505153346,0.00079414,109.23,109.12,76.0]
["bitfinex","SOLUSD",1644505153544,0.00079414,109.23,109.13,15.829]
["bitfinex","SOLUSD",1644505153746,0.00079414,109.27,109.13,22.079]
["bitfinex","SOLUSD",1644505153946,43.31986447,109.27,109.13,17.5]
["bitfinex","SOLUSD",1644505154143,2.23122154,109.28,109.13,17.5]
["bitfinex","SOLUSD",1644505154144,5.55622154,109.26,109.13,17.5]
["bitfinex","SOLUSD",1644505154546,3.327,109.28,109.14,4.578]
["bitfinex","SOLUSD",1644505154744,16.243453,109.27,109.15,11.25]
["bitfinex","SOLUSD",1644505154955,22.60232154,109.27,109.16,4.578]
["bitfinex","SOLUSD",1644505155148,63.07815694,109.26,109.17,11.25]
["bitfinex","SOLUSD",1644505155351,46.06182213,109.24,109.17,11.25]
["bitfinex","SOLUSD",1644505155553,18.12250913,109.24,109.17,11.25]
["bitfinex","SOLUSD",1644505155749,5.89670913,109.24,109.17,11.25]
["bitfinex","SOLUSD",1644505155949,4.578,109.29,109.17,11.25]
["bitfinex","SOLUSD",1644505156150,30.051412,109.28,109.18,1.5327375]
["bitfinex","SOLUSD",1644505156354,4.577,109.27,109.17,11.25]
["bitfinex","SOLUSD",1644505156552,27.851921,109.26,109.17,11.25]
["bitfinex","SOLUSD",1644505156756,4.578,109.25,109.17,11.25]
["bitfinex","SOLUSD",1644505156952,61.63872447,109.24,109.13,4.578]
["bitfinex","SOLUSD",1644505157153,35.04339037,109.22,109.15,11.25]
["bitfinex","SOLUSD",1644505157452,27.06861,109.21,109.13,11.25]
["bitfinex","SOLUSD",1644505157650,4.58,109.2,109.13,11.25]
["bitfinex","SOLUSD",1644505157853,0.25,109.21,109.11,11.25]
["bitfinex","SOLUSD",1644505158051,4.83,109.2,109.06,24.8709]
["bitfinex","SOLUSD",1644505158253,20.395292,109.19,109.06,24.8709]
["bitfinex","SOLUSD",1644505158452,45.36564523,109.18,109.05,11.25]
["bitfinex","SOLUSD",1644505158652,47.59686677,109.18,109.05,11.25]
["bitfinex","SOLUSD",1644505158859,32.289964,109.17,109.05,11.25]
["bitfinex","SOLUSD",1644505159054,45.19059493,109.16,109.03,11.25]
["bitfinex","SOLUSD",1644505159254,32.289964,109.15,109.03,11.25]
["bitfinex","SOLUSD",1644505159458,41.84711408,109.14,109.03,11.25]
["bitfinex","SOLUSD",1644505159653,32.289964,109.13,109.02,4.583]
["bitfinex","SOLUSD",1644505159878,32.289964,109.13,109.0,73.2463]
["bitfinex","SOLUSD",1644505159879,52.67740278,109.12,109.0,73.2463]
["bitfinex","SOLUSD",1644505160074,52.67740278,109.12,109.0,23.6027]
["bitfinex","SOLUSD",1644505160075,11.894672,109.11,109.0,23.6027]
["bitfinex","SOLUSD",1644505160275,11.894672,109.11,109.0,40.49161562]
["bitfinex","SOLUSD",1644505160276,4.583,109.1,109.0,40.49161562]
["bitfinex","SOLUSD",1644505160476,15.835,109.14,109.01,6.12672479]
["bitfinex","SOLUSD",1644505160777,13.816416,109.13,109.01,6.12672479]
["bitfinex","SOLUSD",1644505160977,13.816416,109.13,109.02,18.41923359]
["bitfinex","SOLUSD",1644505161176,14.066416,109.13,109.03,11.25]
["bitfinex","SOLUSD",1644505161387,48.53749149,109.12,109.0,36.38301797]
["bitfinex","SOLUSD",1644505161679,11.880511,109.11,109.02,1.53031797]
["bitfinex","SOLUSD",1644505161876,11.880511,109.11,109.03,4.583]
["bitfinex","SOLUSD",1644505162075,4.583,109.16,109.03,32.72191562]
["bitfinex","SOLUSD",1644505162274,213.2018,109.27,109.04,1.53031797]
["bitfinex","SOLUSD",1644505162275,4.583,109.2,109.04,1.53031797]
["bitfinex","SOLUSD",1644505162478,2.23122154,109.23,109.05,11.25]
["bitfinex","SOLUSD",1644505162676,41.022916,109.22,109.05,50.53926955]
["bitfinex","SOLUSD",1644505162876,11.25,109.26,109.06,1.53031797]
["bitfinex","SOLUSD",1644505162877,12.001516,109.21,109.06,1.53031797]
["bitfinex","SOLUSD",1644505163078,41.73010215,109.21,109.07,15.831]
["bitfinex","SOLUSD",1644505163276,4.581,109.2,109.07,32.96991562]
["bitfinex","SOLUSD",1644505163476,34.63160309,109.19,109.07,34.25023359]
["bitfinex","SOLUSD",1644505163681,34.63160309,109.19,109.04,64.51911562]
["bitfinex","SOLUSD",1644505163682,42.14427051,109.17,109.04,64.51911562]
["bitfinex","SOLUSD",1644505163881,42.39427051,109.17,109.04,28.13891562]
["bitfinex","SOLUSD",1644505164079,42.39427051,109.17,109.02,15.832]
["bitfinex","SOLUSD",1644505164279,41.0655205,109.15,109.02,11.25]
["bitfinex","SOLUSD",1644505164477,47.78581662,109.13,109.02,11.25]
["bitfinex","SOLUSD",1644505164678,58.90181662,109.13,109.02,17.25]
["bitfinex","SOLUSD",1644505164878,58.90181662,109.13,109.03,4.583]
["bitfinex","SOLUSD",1644505165078,39.55132742,109.11,109.0,23.6027]
["bitfinex","SOLUSD",1644505165277,39.55132742,109.11,109.0,28.1857]
["bitfinex","SOLUSD",1644505165877,35.55132742,109.11,109.0,28.1857]
["bitfinex","SOLUSD",1644505166078,35.55132742,109.11,109.0,4.583]
["bitfinex","SOLUSD",1644505166278,39.95426011,109.09,109.0,4.583]
["bitfinex","SOLUSD",1644505166480,6.81422154,109.1,109.0,4.583]
["bitfinex","SOLUSD",1644505166481,44.08522405,109.07,109.0,4.583]
["bitfinex","SOLUSD",1644505166878,11.25,109.1,109.0,4.583]
["bitfinex","SOLUSD",1644505167078,11.88269,109.09,109.0,4.583]
["bitfinex","SOLUSD",1644505167278,4.583,109.16,109.01,1.52281704]
["bitfinex","SOLUSD",1644505167478,40.388793,109.15,109.02,151.82]
["bitfinex","SOLUSD",1644505167678,4.581,109.22,109.03,4.581]
["bitfinex","SOLUSD",1644505167878,34.87443528,109.13,109.04,11.25]
["bitfinex","SOLUSD",1644505168081,33.401589,109.12,109.05,4.583]
["bitfinex","SOLUSD",1644505168279,21.518899,109.12,109.06,11.25]
["bitfinex","SOLUSD",1644505168482,33.401589,109.11,109.06,11.25]
["bitfinex","SOLUSD",1644505168679,2.23122154,109.17,109.06,11.25]
["bitfinex","SOLUSD",1644505168879,2.23122154,109.17,109.04,11.25]
["bitfinex","SOLUSD",1644505168880,37.983589,109.16,109.04,11.25]
["bitfinex","SOLUSD",1644505169082,37.983589,109.16,109.02,11.25]
["bitfinex","SOLUSD",1644505169278,39.53230676,109.15,109.01,12.77281704]
["bitfinex","SOLUSD",1644505169480,37.494515,109.14,109.02,4.583]
["bitfinex","SOLUSD",1644505169681,42.01734498,109.13,109.02,11.25]
["bitfinex","SOLUSD",1644505169980,75.66893398,109.13,109.02,11.25]
["bitfinex","SOLUSD",1644505170180,75.66893398,109.13,109.02,12.77828839]
["bitfinex","SOLUSD",1644505170181,21.518899,109.12,109.02,12.77828839]
["bitfinex","SOLUSD",1644505170382,42.72240436,109.11,109.03,4.583]
["bitfinex","SOLUSD",1644505170583,21.518899,109.1,109.04,11.25]
["bitfinex","SOLUSD",1644505170884,47.83314705,109.09,109.04,11.25]
["bitfinex","SOLUSD",1644505171083,47.83314705,109.09,109.01,11.25]
["bitfinex","SOLUSD",1644505171283,47.83314705,109.09,109.0,47.6042]
["bitfinex","SOLUSD",1644505171686,48.08314705,109.09,109.0,47.1042]
["bitfinex","SOLUSD",1644505171983,47.83314705,109.09,109.0,47.1042]
["bitfinex","SOLUSD",1644505172186,4.585,109.13,109.0,58.3542]
["bitfinex","SOLUSD",1644505172486,4.585,109.13,109.01,14.27692673]
["bitfinex","SOLUSD",1644505172784,4.583,109.16,109.02,11.25]
["bitfinex","SOLUSD",1644505172984,4.583,109.19,109.02,50.93160652]
["bitfinex","SOLUSD",1644505173187,132.5289,109.21,109.02,50.93160652]
["bitfinex","SOLUSD",1644505173188,45.42547242,109.18,109.03,28.44024486]
["bitfinex","SOLUSD",1644505173387,4.582,109.2,109.05,93.74]
["bitfinex","SOLUSD",1644505173688,4.581,109.25,109.06,15.831]
["bitfinex","SOLUSD",1644505173886,4.58,109.27,109.06,40.01551398]
["bitfinex","SOLUSD",1644505174186,4.58,109.27,109.12,13.736]
["bitfinex","SOLUSD",1644505174386,4.58,109.29,109.13,15.828]
["bitfinex","SOLUSD",1644505174585,0.49855306,109.3,109.14,140.57]
["bitfinex","SOLUSD",1644505174884,11.938624,109.29,109.15,15.827]
["bitfinex","SOLUSD",1644505175089,0.49855306,109.3,109.15,17.35528839]
["bitfinex","SOLUSD",1644505175288,0.49855306,109.3,109.16,13.7322]
["bitfinex","SOLUSD",1644505175496,0.49855306,109.3,109.17,15.827]
["bitfinex","SOLUSD",1644505175690,45.17335997,109.29,109.17,17.35220673]
["bitfinex","SOLUSD",1644505175892,45.17335997,109.29,109.17,17.60220673]
["bitfinex","SOLUSD",1644505176090,45.17335997,109.29,109.17,11.5]
["bitfinex","SOLUSD",1644505176289,45.17335997,109.29,109.17,11.25]
["bitfinex","SOLUSD",1644505176290,47.40458151,109.29,109.17,11.25]
["bitfinex","SOLUSD",1644505176491,36.09520769,109.27,109.17,11.25]
["bitfinex","SOLUSD",1644505176896,42.09520769,109.27,109.17,11.25]
["bitfinex","SOLUSD",1644505177094,36.09520769,109.27,109.17,11.5]
["bitfinex","SOLUSD",1644505177294,4.577,109.29,109.17,11.5]
["bitfinex","SOLUSD",1644505177594,0.49855306,109.3,109.18,18.3064]
["bitfinex","SOLUSD",1644505177798,0.49855306,109.3,109.19,11.25]
["bitfinex","SOLUSD",1644505177994,0.49855306,109.3,109.2,4.575]
["bitfinex","SOLUSD",1644505178194,0.49855306,109.3,109.21,11.25]
["bitfinex","SOLUSD",1644505178396,0.49855306,109.3,109.22,4.575]
["bitfinex","SOLUSD",1644505178596,0.49855306,109.3,109.23,11.25]
["bitfinex","SOLUSD",1644505178796,0.49855306,109.3,109.24,4.575]
["bitfinex","SOLUSD",1644505179196,0.49855306,109.3,109.25,11.25]
["bitfinex","SOLUSD",1644505179400,0.49855306,109.3,109.25,11.5]
["bitfinex","SOLUSD",1644505179897,0.49855306,109.3,109.25,11.25]
["bitfinex","SOLUSD",1644505180597,0.49855306,109.3,109.2,140.57]
["bitfinex","SOLUSD",1644505180598,40.6720021,109.29,109.2,4.575]
["bitfinex","SOLUSD",1644505180796,45.2470021,109.29,109.17,45.6709]
["bitfinex","SOLUSD",1644505180997,40.6720021,109.29,109.18,11.25]
["bitfinex","SOLUSD",1644505181195,46.7732017,109.27,109.18,11.25]
["bitfinex","SOLUSD",1644505181396,0.25,109.29,109.18,11.25]
["bitfinex","SOLUSD",1644505181796,0.49855306,109.3,109.19,1.52463558]
["bitfinex","SOLUSD",1644505181997,0.49855306,109.3,109.2,11.25]
["bitfinex","SOLUSD",1644505182198,11.964889,109.29,109.2,11.25]
["bitfinex","SOLUSD",1644505182398,60.66039742,109.29,109.2,11.25]
["bitfinex","SOLUSD",1644505182597,40.66387658,109.27,109.2,11.25]
["bitfinex","SOLUSD",1644505182799,0.49855306,109.3,109.21,4.577]
["bitfinex","SOLUSD",1644505182998,11.964889,109.29,109.21,4.577]
["bitfinex","SOLUSD",1644505183297,11.964889,109.29,109.2,11.25]
["bitfinex","SOLUSD",1644505183898,11.964889,109.29,109.2,12.77463558]
["bitfinex","SOLUSD",1644505184098,11.964889,109.29,109.21,4.575]
["bitfinex","SOLUSD",1644505184297,11.964889,109.29,109.22,11.25]
["bitfinex","SOLUSD",1644505184702,0.49855306,109.3,109.22,12.77463558]
["bitfinex","SOLUSD",1644505184897,0.49855306,109.3,109.23,4.575]
["bitfinex","SOLUSD",1644505185099,0.49855306,109.3,109.24,11.25]
["bitfinex","SOLUSD",1644505185298,5.306e-05,109.31,109.26,133.0]
["bitfinex","SOLUSD",1644505185498,4.575,109.41,109.27,93.25]
["bitfinex","SOLUSD",1644505185704,4.572,109.45,109.28,86.3478]
["bitfinex","SOLUSD",1644505185900,37.74226127,109.44,109.28,87.87243558]
["bitfinex","SOLUSD",1644505186100,4.572,109.43,109.29,15.24173558]
["bitfinex","SOLUSD",1644505186306,4.572,109.45,109.3,15.822]
["bitfinex","SOLUSD",1644505186500,15.821,109.47,109.3,42.26113558]
["bitfinex","SOLUSD",1644505186707,4.571,109.47,109.31,1.52463558]
["bitfinex","SOLUSD",1644505186904,4.57,109.48,109.31,1.77463558]
["bitfinex","SOLUSD",1644505187107,4.569,109.52,109.32,25.48554035]
["bitfinex","SOLUSD",1644505187305,39.19739845,109.5,109.32,187.54297593]
["bitfinex","SOLUSD",1644505187503,43.76639845,109.5,109.33,22.77807586]
["bitfinex","SOLUSD",1644505187706,42.22025931,109.48,109.34,11.25]
["bitfinex","SOLUSD",1644505187904,4.569,109.53,109.34,27.00647634]
["bitfinex","SOLUSD",1644505188106,13.7035,109.54,109.35,1.52093599]
["bitfinex","SOLUSD",1644505188405,5.02562247,109.55,109.37,13.7036]
["bitfinex","SOLUSD",1644505188605,0.45862247,109.55,109.38,15.817]
["bitfinex","SOLUSD",1644505188805,64.357199,109.54,109.38,52.75321974]
["bitfinex","SOLUSD",1644505189007,40.20994067,109.53,109.38,52.75321974]
["bitfinex","SOLUSD",1644505189206,76.251812,109.52,109.39,1.52093599]
["bitfinex","SOLUSD",1644505189410,41.33008971,109.51,109.4,15.817]
["bitfinex","SOLUSD",1644505189609,48.12831125,109.51,109.38,13.7029]
["bitfinex","SOLUSD",1644505189807,160.14968856,109.5,109.38,13.7029]
["bitfinex","SOLUSD",1644505190006,4.567,109.49,109.38,13.7029]
["bitfinex","SOLUSD",1644505190208,46.72619707,109.48,109.37,4.567]
["bitfinex","SOLUSD",1644505190407,4.569,109.47,109.36,11.25]
["bitfinex","SOLUSD",1644505190607,39.45579538,109.46,109.36,11.25]
["bitfinex","SOLUSD",1644505191406,39.45579538,109.46,109.37,1.50832839]
["bitfinex","SOLUSD",1644505191609,6.80022154,109.53,109.38,11.25]
["bitfinex","SOLUSD",1644505191810,0.45862247,109.55,109.39,4.567]
["bitfinex","SOLUSD",1644505192006,0.45862247,109.55,109.41,13.699]
["bitfinex","SOLUSD",1644505192210,24.785561,109.54,109.42,11.25]
["bitfinex","SOLUSD",1644505192509,36.694306,109.54,109.43,4.567]
["bitfinex","SOLUSD",1644505192707,37.83290493,109.53,109.42,12.75832839]
["bitfinex","SOLUSD",1644505192910,36.21909071,109.52,109.42,17.25]
["bitfinex","SOLUSD",1644505193207,35.10624571,109.51,109.42,17.25]
["bitfinex","SOLUSD",1644505193407,35.10624571,109.51,109.42,11.25]
["bitfinex","SOLUSD",1644505193808,35.10624571,109.51,109.39,34.036]
["bitfinex","SOLUSD",1644505194111,133.0,109.48,109.34,6.07532839]
["bitfinex","SOLUSD",1644505194307,49.74608526,109.47,109.36,11.25]
["bitfinex","SOLUSD",1644505194511,51.9773068,109.47,109.33,15.817]
["bitfinex","SOLUSD",1644505194708,39.5192462,109.45,109.31,23.7578]
["bitfinex","SOLUSD",1644505194910,47.77972357,109.43,109.28,11.25]
["bitfinex","SOLUSD",1644505195107,47.77972357,109.43,109.26,83.421]
["bitfinex","SOLUSD",1644505195310,2.23122154,109.44,109.26,83.421]
["bitfinex","SOLUSD",1644505195510,5.92888637,109.51,109.28,82.0]
["bitfinex","SOLUSD",1644505195708,2.4677,109.46,109.29,4.57]
["bitfinex","SOLUSD",1644505195908,159.71856756,109.45,109.29,27.51969723]
["bitfinex","SOLUSD",1644505196209,0.45862247,109.55,109.35,140.57]
["bitfinex","SOLUSD",1644505196407,0.45862247,109.55,109.38,140.57]
["bitfinex","SOLUSD",1644505196609,0.45862247,109.55,109.4,140.57]
["bitfinex","SOLUSD",1644505196811,0.45862247,109.55,109.43,140.57]
["bitfinex","SOLUSD",1644505197008,0.45862247,109.55,109.44,151.82]
["bitfinex","SOLUSD",1644505197209,0.45862247,109.55,109.46,140.57]
["bitfinex","SOLUSD",1644505197412,40.18998137,109.66,109.47,151.82]
["bitfinex","SOLUSD",1644505197711,40.18998137,109.66,109.49,140.57]
["bitfinex","SOLUSD",1644505197911,22.9542,109.73,109.51,140.57]
["bitfinex","SOLUSD",1644505198108,22.9542,109.73,109.53,140.57]
["bitfinex","SOLUSD",1644505198309,70.7296,109.75,109.54,15.31]
["bitfinex","SOLUSD",1644505198510,70.7296,109.75,109.55,76.6405]
["bitfinex","SOLUSD",1644505198712,70.7296,109.75,109.55,217.2105]
["bitfinex","SOLUSD",1644505198910,0.00122154,109.77,109.59,0.31640942]
["bitfinex","SOLUSD",1644505199111,3.90306817,109.87,109.71,140.57]
["bitfinex","SOLUSD",1644505199312,10.32605165,109.97,109.71,140.57]
["bitfinex","SOLUSD",1644505199313,9.52398636,109.89,109.72,11.25]
["bitfinex","SOLUSD",1644505199610,3.90306817,109.98,109.84,140.57]
["bitfinex","SOLUSD",1644505199810,13.8552,109.99,109.86,140.57]
["bitfinex","SOLUSD",1644505200018,0.45,110.05,109.89,140.57]
["bitfinex","SOLUSD",1644505200312,0.45,110.12,109.9,11.25]
["bitfinex","SOLUSD",1644505200514,0.45,110.11,109.91,140.57]
["bitfinex","SOLUSD",1644505200713,0.45,110.1,109.92,11.25]
["bitfinex","SOLUSD",1644505200911,0.45,110.1,109.92,12.78698206]
["bitfinex","SOLUSD",1644505201135,0.45,110.1,109.93,4.545]
["bitfinex","SOLUSD",1644505201310,0.45,110.1,109.94,11.25]
["bitfinex","SOLUSD",1644505201515,34.99527029,110.11,109.94,12.78698206]
["bitfinex","SOLUSD",1644505201714,34.99527029,110.11,109.94,19.03698206]
["bitfinex","SOLUSD",1644505201916,34.99527029,110.11,109.95,1.53698206]
["bitfinex","SOLUSD",1644505202314,34.99527029,110.11,109.96,11.25]
["bitfinex","SOLUSD",1644505202718,34.99527029,110.11,109.97,15.15715189]
["bitfinex","SOLUSD",1644505202923,34.99527029,110.11,109.98,11.25]
["bitfinex","SOLUSD",1644505203120,67.0,110.1,109.97,13.6252]
["bitfinex","SOLUSD",1644505203320,0.45,110.17,109.97,13.6252]
["bitfinex","SOLUSD",1644505203321,44.84892726,110.09,109.98,11.25]
["bitfinex","SOLUSD",1644505203723,124.0,110.08,109.93,1.53195189]
["bitfinex","SOLUSD",1644505203922,44.84892726,110.09,109.97,11.25]
["bitfinex","SOLUSD",1644505203923,38.4772195,110.07,109.97,11.25]
["bitfinex","SOLUSD",1644505204127,40.70844104,110.07,109.86,164.2178]
["bitfinex","SOLUSD",1644505204321,40.70844104,110.07,109.93,11.25]
["bitfinex","SOLUSD",1644505204522,34.69856834,110.05,109.87,11.25]
["bitfinex","SOLUSD",1644505204723,34.69856834,110.05,109.88,11.25]
["bitfinex","SOLUSD",1644505204926,11.940523,110.04,109.86,23.6478]
["bitfinex","SOLUSD",1644505205126,42.65450615,110.03,109.86,23.6478]
["bitfinex","SOLUSD",1644505205425,42.95554067,110.01,109.87,11.25]
["bitfinex","SOLUSD",1644505205723,40.58856491,109.99,109.87,11.25]
["bitfinex","SOLUSD",1644505205923,40.58856491,109.99,109.88,4.546]
["bitfinex","SOLUSD",1644505206124,40.58856491,109.99,109.87,11.25]
["bitfinex","SOLUSD",1644505206322,40.58856491,109.99,109.86,23.6478]
["bitfinex","SOLUSD",1644505206523,40.58856491,109.99,109.87,4.548]
["bitfinex","SOLUSD",1644505206723,11.942694,109.98,109.86,23.6478]
["bitfinex","SOLUSD",1644505206927,43.19229269,109.97,109.86,23.6478]
["bitfinex","SOLUSD",1644505207624,42.19519269,109.97,109.86,23.6478]
["bitfinex","SOLUSD",1644505207827,11.938363,109.96,109.86,23.6478]
["bitfinex","SOLUSD",1644505208023,42.95126093,109.95,109.86,23.6478]
["bitfinex","SOLUSD",1644505208323,42.95126093,109.95,109.77,51.9163]
["bitfinex","SOLUSD",1644505208523,42.95126093,109.95,109.78,4.551]
["bitfinex","SOLUSD",1644505208740,42.35017376,109.93,109.79,1.52021246]
["bitfinex","SOLUSD",1644505209240,2.84900285,109.86,109.77,1.52021246]
["bitfinex","SOLUSD",1644505209440,41.24443385,109.85,109.71,1.52021246]
["bitfinex","SOLUSD",1644505209643,41.24443385,109.85,109.72,1.52021246]
["bitfinex","SOLUSD",1644505209844,41.49443385,109.85,109.72,1.52021246]
["bitfinex","SOLUSD",1644505210241,41.49443385,109.85,109.72,19.13407018]
["bitfinex","SOLUSD",1644505210642,41.49443385,109.85,109.73,1.52021246]
["bitfinex","SOLUSD",1644505210842,41.49443385,109.85,109.73,1.02021246]
["bitfinex","SOLUSD",1644505211043,41.49443385,109.85,109.74,1.52021246]
["bitfinex","SOLUSD",1644505211446,41.98993385,109.85,109.7,1.52021246]
["bitfinex","SOLUSD",1644505211649,0.45,109.81,109.68,22.6826]
["bitfinex","SOLUSD",1644505211846,47.17567533,109.79,109.55,7.0]
["bitfinex","SOLUSD",1644505212147,46.71188093,109.77,109.56,1.50255156]
["bitfinex","SOLUSD",1644505212345,46.71188093,109.77,109.59,17.60735772]
["bitfinex","SOLUSD",1644505212544,159.71856756,109.76,109.59,17.60735772]
["bitfinex","SOLUSD",1644505212746,40.55943755,109.75,109.6,1.50255156]
["bitfinex","SOLUSD",1644505212950,43.24065909,109.75,109.56,1.50255156]
["bitfinex","SOLUSD",1644505213144,0.45,109.72,109.56,1.50255156]
["bitfinex","SOLUSD",1644505213348,41.674729,109.71,109.53,1.50255156]
["bitfinex","SOLUSD",1644505213549,61.18274268,109.7,109.53,1.50255156]
["bitfinex","SOLUSD",1644505213746,16.51822,109.69,109.53,17.66546484]
["bitfinex","SOLUSD",1644505213946,43.82696115,109.68,109.54,16.16291328]
["bitfinex","SOLUSD",1644505214149,43.82696115,109.68,109.55,4.561]
["bitfinex","SOLUSD",1644505214346,43.59442343,109.68,109.55,17.12383083]
["bitfinex","SOLUSD",1644505214546,2.84900285,109.62,109.56,16.16291328]
["bitfinex","SOLUSD",1644505214750,35.49246808,109.61,109.55,1.50255156]
["bitfinex","SOLUSD",1644505214946,35.49246808,109.61,109.52,1.50255156]
["bitfinex","SOLUSD",1644505215147,35.74246808,109.61,109.52,1.50255156]
["bitfinex","SOLUSD",1644505215349,35.74246808,109.61,109.48,23.0703]
["bitfinex","SOLUSD",1644505215550,35.49246808,109.61,109.49,1.50255156]
["bitfinex","SOLUSD",1644505215950,2.84900285,109.62,109.49,1.50255156]
["bitfinex","SOLUSD",1644505216150,2.84900285,109.62,109.49,17.66546484]
["bitfinex","SOLUSD",1644505216348,2.84900285,109.62,109.49,32.46457011]
["bitfinex","SOLUSD",1644505216548,2.84900285,109.62,109.5,1.50255156]
["bitfinex","SOLUSD",1644505216750,3.09900285,109.62,109.5,7.50255156]
["bitfinex","SOLUSD",1644505217048,45.7711903,109.61,109.48,23.0703]
["bitfinex","SOLUSD",1644505217249,46.0211903,109.61,109.48,23.0703]
["bitfinex","SOLUSD",1644505217450,34.19615698,109.59,109.48,23.0703]
["bitfinex","SOLUSD",1644505217650,47.91581292,109.57,109.4,33.15964191]
["bitfinex","SOLUSD",1644505217852,47.91581292,109.57,109.43,1.5007849]
["bitfinex","SOLUSD",1644505218051,39.51503676,109.55,109.43,1.5007849]
["bitfinex","SOLUSD",1644505218252,42.68070541,109.53,109.4,33.15964191]
["bitfinex","SOLUSD",1644505218453,43.71191773,109.51,109.4,33.15964191]
["bitfinex","SOLUSD",1644505218751,37.01549567,109.49,109.36,16.16291328]
["bitfinex","SOLUSD",1644505219150,37.01549567,109.49,109.37,16.16291328]
["bitfinex","SOLUSD",1644505219349,37.26549567,109.49,109.37,17.66369818]
["bitfinex","SOLUSD",1644505219854,40.3056718,109.42,109.38,1.5007849]
["bitfinex","SOLUSD",1644505220061,2.84900285,109.43,109.33,44.76631961]
["bitfinex","SOLUSD",1644505220252,2.84900285,109.43,109.34,4.571]
["bitfinex","SOLUSD",1644505220453,2.84900285,109.43,109.34,20.73391328]
["bitfinex","SOLUSD",1644505220657,2.84900285,109.43,109.35,16.16291328]
["bitfinex","SOLUSD",1644505221655,2.84900285,109.43,109.32,4.75138282]
["bitfinex","SOLUSD",1644505221852,0.4808,109.42,109.31,41.17936188]
["bitfinex","SOLUSD",1644505222052,41.39445553,109.42,109.31,41.17936188]
["bitfinex","SOLUSD",1644505222254,47.67390147,109.4,109.31,25.0164486]
["bitfinex","SOLUSD",1644505222454,0.4783,109.39,109.31,25.0164486]
["bitfinex","SOLUSD",1644505222654,47.92390147,109.4,109.31,25.0164486]
["bitfinex","SOLUSD",1644505222856,14.367016,109.39,109.31,25.0164486]
["bitfinex","SOLUSD",1644505223054,133.0,109.37,109.21,450.62428528]
["bitfinex","SOLUSD",1644505223255,38.03413421,109.35,109.21,450.62428528]
["bitfinex","SOLUSD",1644505223457,42.86232814,109.33,109.2,15.54902439]
["bitfinex","SOLUSD",1644505223655,42.86232814,109.33,109.16,0.36213907]
["bitfinex","SOLUSD",1644505223656,159.71856756,109.32,109.16,0.36213907]
["bitfinex","SOLUSD",1644505223854,36.0831757,109.3,109.16,0.36213907]
["bitfinex","SOLUSD",1644505224253,46.09854613,109.28,109.16,0.36213907]
["bitfinex","SOLUSD",1644505224453,43.85020829,109.26,109.16,0.36213907]
["bitfinex","SOLUSD",1644505224655,34.31219753,109.24,109.16,0.36213907]
["bitfinex","SOLUSD",1644505224854,41.66606108,109.22,109.16,0.36213907]
["bitfinex","SOLUSD",1644505225055,11.25,109.25,109.16,0.36213907]
["bitfinex","SOLUSD",1644505225056,0.00524,109.21,109.16,0.36213907]
["bitfinex","SOLUSD",1644505225258,46.3518,109.32,109.16,0.36213907]
["bitfinex","SOLUSD",1644505225259,0.00900285,109.19,109.17,15.34737994]
["bitfinex","SOLUSD",1644505225455,0.00900285,109.19,109.18,10.64339994]
["bitfinex","SOLUSD",1644505225655,0.00900285,109.19,109.18,6.06439994]
["bitfinex","SOLUSD",1644505225860,0.00900285,109.19,109.18,7.56470953]
["bitfinex","SOLUSD",1644505226657,0.00900285,109.19,109.18,6.06439994]
["bitfinex","SOLUSD",1644505226959,11.25,109.4,109.19,133.0]
["bitfinex","SOLUSD",1644505227158,11.25,109.43,109.19,133.0]
["bitfinex","SOLUSD",1644505227359,0.46,109.44,109.2,40.37764758]
["bitfinex","SOLUSD",1644505227658,35.91438833,109.44,109.21,1.50030959]
["bitfinex","SOLUSD",1644505227858,35.91438833,109.44,109.21,35.37764758]
["bitfinex","SOLUSD",1644505228061,11.25,109.43,109.22,15.34737994]
["bitfinex","SOLUSD",1644505228261,44.7698366,109.41,109.22,7.50030959]
["bitfinex","SOLUSD",1644505228463,39.87078188,109.39,109.18,4.579]
["bitfinex","SOLUSD",1644505228760,40.26269194,109.37,109.18,4.579]
["bitfinex","SOLUSD",1644505228961,41.65654,109.36,109.18,4.579]
["bitfinex","SOLUSD",1644505229160,194.3703204,109.35,109.16,1.86244866]
["bitfinex","SOLUSD",1644505229361,155.55856756,109.34,109.17,19.92237994]
["bitfinex","SOLUSD",1644505229560,34.73999749,109.33,109.19,1.50030959]
["bitfinex","SOLUSD",1644505229860,38.46646231,109.31,109.17,15.34737994]
["bitfinex","SOLUSD",1644505230159,45.21855217,109.29,109.18,4.577]
["bitfinex","SOLUSD",1644505230362,34.916454,109.28,109.18,4.577]
["bitfinex","SOLUSD",1644505230560,38.93292091,109.27,109.18,4.577]
["bitfinex","SOLUSD",1644505230761,40.34928993,109.25,109.18,4.577]
["bitfinex","SOLUSD",1644505230960,40.34928993,109.25,109.16,0.36213907]
["bitfinex","SOLUSD",1644505231361,43.07631325,109.23,109.16,0.36213907]
["bitfinex","SOLUSD",1644505231862,43.32631325,109.23,109.16,0.36213907]
["bitfinex","SOLUSD",1644505232063,32.009375,109.22,109.16,0.36213907]
["bitfinex","SOLUSD",1644505232265,44.12740978,109.21,109.1,23.1332]
["bitfinex","SOLUSD",1644505232564,42.64020529,109.19,109.05,472.2482546]
["bitfinex","SOLUSD",1644505232763,36.010295,109.18,109.05,473.75411184]
["bitfinex","SOLUSD",1644505232964,36.010295,109.18,109.06,4.582]
["bitfinex","SOLUSD",1644505232965,42.71553836,109.17,109.06,4.582]
["bitfinex","SOLUSD",1644505233164,28.794918,109.16,109.06,4.582]
["bitfinex","SOLUSD",1644505233364,46.56970747,109.15,109.05,488.26296788]
["bitfinex","SOLUSD",1644505233566,11.962062,109.14,109.05,488.26296788]
["bitfinex","SOLUSD",1644505233768,45.44099067,109.13,109.05,488.26296788]
["bitfinex","SOLUSD",1644505233967,45.44099067,109.13,109.05,16.01471328]
["bitfinex","SOLUSD",1644505234166,27.517787,109.12,109.05,16.01471328]
["bitfinex","SOLUSD",1644505234366,27.517787,109.12,109.02,16.01471328]
["bitfinex","SOLUSD",1644505234367,36.46129438,109.11,109.02,16.01471328]
["bitfinex","SOLUSD",1644505234568,36.46129438,109.11,109.05,1.5167558]
["bitfinex","SOLUSD",1644505234765,36.46129438,109.11,109.0,1.5167558]
["bitfinex","SOLUSD",1644505234972,0.4595,109.21,109.0,1.5167558]
["bitfinex","SOLUSD",1644505235166,33.940204,109.2,109.03,1.5167558]
["bitfinex","SOLUSD",1644505235371,0.4951,109.26,109.04,4.582]
["bitfinex","SOLUSD",1644505235566,11.7808,109.28,109.04,31.3751597]
["bitfinex","SOLUSD",1644505235767,12.2308,109.28,109.05,16.02995745]
["bitfinex","SOLUSD",1644505235967,42.62363031,109.27,109.06,4.58]
["bitfinex","SOLUSD",1644505236172,0.5308,109.28,109.06,22.35382942]
["bitfinex","SOLUSD",1644505236369,0.5308,109.28,109.1,0.31993448]
["bitfinex","SOLUSD",1644505236567,0.5308,109.28,109.11,15.829]
["bitfinex","SOLUSD",1644505236769,45.7742,109.4,109.11,39.53626932]
["bitfinex","SOLUSD",1644505236968,57.0242,109.4,109.12,15.68782488]
["bitfinex","SOLUSD",1644505237170,40.97426513,109.39,109.12,27.9849155]
["bitfinex","SOLUSD",1644505237369,37.5851054,109.37,109.13,27.9849155]
["bitfinex","SOLUSD",1644505237572,37.5851054,109.37,109.14,11.25]
["bitfinex","SOLUSD",1644505237769,37.5851054,109.37,109.14,45.4849155]
["bitfinex","SOLUSD",1644505237968,37.5851054,109.37,109.15,27.9849155]
["bitfinex","SOLUSD",1644505238169,37.5851054,109.37,109.16,11.25]
["bitfinex","SOLUSD",1644505238371,37.5851054,109.37,109.17,13.7253]
["bitfinex","SOLUSD",1644505238571,37.5851054,109.37,109.18,15.825]
["bitfinex","SOLUSD",1644505238771,37.5851054,109.37,109.18,22.38619965]
["bitfinex","SOLUSD",1644505238973,37.5851054,109.37,109.18,37.76282488]
["bitfinex","SOLUSD",1644505239172,37.5851054,109.37,109.19,1.5167558]
["bitfinex","SOLUSD",1644505239372,37.5851054,109.37,109.2,4.575]
["bitfinex","SOLUSD",1644505239573,37.5851054,109.37,109.2,18.2969]
["bitfinex","SOLUSD",1644505239771,37.5851054,109.37,109.21,1.5167558]
["bitfinex","SOLUSD",1644505239972,37.5851054,109.37,109.22,4.574]
["bitfinex","SOLUSD",1644505240176,36.24398083,109.35,109.18,1.5167558]
["bitfinex","SOLUSD",1644505240473,45.45737683,109.33,109.14,72.6519]
["bitfinex","SOLUSD",1644505240678,12.246347,109.32,109.15,4.575]
["bitfinex","SOLUSD",1644505240876,13.18530266,109.38,109.15,19.03153506]
["bitfinex","SOLUSD",1644505240877,13.48122154,109.38,109.15,19.03153506]
["bitfinex","SOLUSD",1644505241078,100.8768,109.51,109.16,14.17247741]
["bitfinex","SOLUSD",1644505241280,0.45,109.45,109.17,16.14768631]
["bitfinex","SOLUSD",1644505241483,21.45963,109.44,109.21,0.32349243]
["bitfinex","SOLUSD",1644505241679,2.23122154,109.47,109.22,16.13608986]
["bitfinex","SOLUSD",1644505241680,21.415444,109.46,109.22,16.13608986]
["bitfinex","SOLUSD",1644505241881,42.42203475,109.44,109.27,0.31762855]
["bitfinex","SOLUSD",1644505242076,43.09280484,109.42,109.27,11.25]
["bitfinex","SOLUSD",1644505242275,36.35466637,109.4,109.27,6.25]
["bitfinex","SOLUSD",1644505242701,4.910081,109.39,109.27,6.25]
["bitfinex","SOLUSD",1644505242902,38.03849646,109.38,109.27,1.77215192]
["bitfinex","SOLUSD",1644505243099,11.990961,109.37,109.27,7.77215192]
["bitfinex","SOLUSD",1644505243302,40.85640494,109.36,109.27,7.77215192]
["bitfinex","SOLUSD",1644505243504,46.1864,109.48,109.27,7.77215192]
["bitfinex","SOLUSD",1644505243705,11.25,109.49,109.27,7.77215192]
["bitfinex","SOLUSD",1644505244301,2.23122154,109.48,109.27,7.77215192]
["bitfinex","SOLUSD",1644505244501,2.23122154,109.48,109.25,516.08103508]
["bitfinex","SOLUSD",1644505244502,14.1688,109.46,109.25,516.08103508]
["bitfinex","SOLUSD",1644505244700,0.45,109.44,109.26,6.0]
["bitfinex","SOLUSD",1644505245004,57.29124317,109.45,109.25,522.08103508]
["bitfinex","SOLUSD",1644505245201,47.45149517,109.43,109.25,522.08103508]
["bitfinex","SOLUSD",1644505245402,47.70149517,109.43,109.25,522.08103508]
["bitfinex","SOLUSD",1644505245803,61.42429517,109.43,109.25,523.603187]
["bitfinex","SOLUSD",1644505246203,47.45149517,109.43,109.26,4.572]
["bitfinex","SOLUSD",1644505246607,47.45149517,109.43,109.27,32.92449773]
["bitfinex","SOLUSD",1644505246805,47.45149517,109.43,109.28,15.822]
["bitfinex","SOLUSD",1644505247005,34.30216593,109.41,109.28,48.74649773]
["bitfinex","SOLUSD",1644505247205,48.67004586,109.39,109.29,32.92449773]
["bitfinex","SOLUSD",1644505247405,48.67004586,109.39,109.29,33.17449773]
["bitfinex","SOLUSD",1644505247603,22.743023,109.38,109.29,6.0]
["bitfinex","SOLUSD",1644505247805,13.718,109.47,109.29,6.0]
["bitfinex","SOLUSD",1644505248005,7.076967,109.46,109.29,6.0]
["bitfinex","SOLUSD",1644505248203,7.076967,109.46,109.26,143.47489773]
["bitfinex","SOLUSD",1644505248404,13.718,109.47,109.26,143.47489773]
["bitfinex","SOLUSD",1644505248604,2.23122154,109.51,109.3,1.52215192]
["bitfinex","SOLUSD",1644505248805,2.23122154,109.51,109.3,12.34215192]
["bitfinex","SOLUSD",1644505248806,37.66619732,109.49,109.3,12.34215192]
["bitfinex","SOLUSD",1644505249005,7.076967,109.48,109.3,7.77215192]
["bitfinex","SOLUSD",1644505249207,37.66619732,109.49,109.31,6.09215192]
["bitfinex","SOLUSD",1644505249405,47.93482154,109.54,109.31,20.05195192]
["bitfinex","SOLUSD",1644505249406,45.08332615,109.47,109.31,20.05195192]
["bitfinex","SOLUSD",1644505249605,7.03272,109.46,109.32,44.17449773]
["bitfinex","SOLUSD",1644505249806,2.23122154,109.56,109.36,0.32098247]
["bitfinex","SOLUSD",1644505250009,48.20081915,109.58,109.37,4.567]
["bitfinex","SOLUSD",1644505250205,2.51251915,109.6,109.37,37.49149773]
["bitfinex","SOLUSD",1644505250407,11.25,109.63,109.39,0.31811277]
["bitfinex","SOLUSD",1644505250605,13.7023,109.59,109.4,18.2636]
["bitfinex","SOLUSD",1644505250806,41.10406738,109.62,109.4,26.03575192]
["bitfinex","SOLUSD",1644505251006,41.10406738,109.62,109.41,11.25]
["bitfinex","SOLUSD",1644505251211,41.10406738,109.62,109.42,4.565]
["bitfinex","SOLUSD",1644505251405,41.10406738,109.62,109.43,11.5561802]
["bitfinex","SOLUSD",1644505251605,41.10406738,109.62,109.44,4.565]
["bitfinex","SOLUSD",1644505251807,41.10406738,109.62,109.45,11.25]
["bitfinex","SOLUSD",1644505252007,41.10406738,109.62,109.45,26.46485192]
["bitfinex","SOLUSD",1644505252207,41.10406738,109.62,109.45,32.71485192]
["bitfinex","SOLUSD",1644505252407,41.10406738,109.62,109.46,1.52215192]
["bitfinex","SOLUSD",1644505252609,41.10406738,109.62,109.46,1.83266987]
["bitfinex","SOLUSD",1644505252807,41.10406738,109.62,109.47,11.25]
["bitfinex","SOLUSD",1644505253008,41.10406738,109.62,109.47,1.52215192]
["bitfinex","SOLUSD",1644505253210,41.10406738,109.62,109.44,19.78025192]
["bitfinex","SOLUSD",1644505253408,42.54517225,109.6,109.44,6.08715192]
["bitfinex","SOLUSD",1644505253611,40.15167024,109.58,109.4,110.53785192]
["bitfinex","SOLUSD",1644505253813,13.02374951,109.67,109.41,6.0]
["bitfinex","SOLUSD",1644505253814,40.11232966,109.56,109.41,6.0]
["bitfinex","SOLUSD",1644505254008,47.68474237,109.54,109.45,1.52215192]
["bitfinex","SOLUSD",1644505254208,11.25,109.66,109.45,1.52215192]
["bitfinex","SOLUSD",1644505254411,13.6956,109.63,109.46,4.563]
["bitfinex","SOLUSD",1644505254609,13.76251915,109.69,109.46,4.563]
["bitfinex","SOLUSD",1644505254809,11.25,109.69,109.47,34.36894218]
["bitfinex","SOLUSD",1644505255008,11.25,109.69,109.48,4.562]
["bitfinex","SOLUSD",1644505255209,11.25,109.69,109.48,23.02996267]
["bitfinex","SOLUSD",1644505255509,47.51161603,109.68,109.49,1.52215192]
["bitfinex","SOLUSD",1644505255710,13.6918,109.67,109.5,4.562]
["bitfinex","SOLUSD",1644505255910,47.6989127,109.66,109.5,4.562]
["bitfinex","SOLUSD",1644505256110,47.6989127,109.66,109.51,1.52215192]
["bitfinex","SOLUSD",1644505256310,47.6989127,109.66,109.52,4.562]
["bitfinex","SOLUSD",1644505256712,47.6989127,109.66,109.53,1.52215192]
["bitfinex","SOLUSD",1644505257113,47.6989127,109.66,109.53,7.77215192]
["bitfinex","SOLUSD",1644505258116,23.497409,109.65,109.53,6.25]
["bitfinex","SOLUSD",1644505258315,43.02270892,109.64,109.53,0.25]
["bitfinex","SOLUSD",1644505258516,11.997545,109.63,109.53,0.25]
["bitfinex","SOLUSD",1644505258719,46.19388037,109.62,109.51,7.77215192]
["bitfinex","SOLUSD",1644505258918,42.71885807,109.6,109.51,7.77215192]
["bitfinex","SOLUSD",1644505259321,11.953278,109.59,109.51,7.77215192]
["bitfinex","SOLUSD",1644505259522,11.997545,109.62,109.51,7.77215192]
["bitfinex","SOLUSD",1644505260022,11.997545,109.61,109.51,1.77215192]
["bitfinex","SOLUSD",1644505260222,0.25,109.62,109.49,1.52215192]
["bitfinex","SOLUSD",1644505260422,43.1144969,109.59,109.49,1.52215192]
["bitfinex","SOLUSD",1644505260621,43.1144969,109.59,109.46,78.2003]
["bitfinex","SOLUSD",1644505260821,43.1144969,109.59,109.47,4.565]
["bitfinex","SOLUSD",1644505261021,43.1144969,109.59,109.46,4.565]
["bitfinex","SOLUSD",1644505261221,13.6939,109.65,109.48,1.52215192]
["bitfinex","SOLUSD",1644505261624,0.25,109.65,109.49,20.62571231]
["bitfinex","SOLUSD",1644505261823,0.25,109.65,109.49,22.06271231]
["bitfinex","SOLUSD",1644505262026,0.25,109.65,109.5,1.52215192]
["bitfinex","SOLUSD",1644505262224,50.47358,109.64,109.5,7.52215192]
["bitfinex","SOLUSD",1644505262424,45.77787709,109.63,109.5,7.77215192]
["bitfinex","SOLUSD",1644505262724,12.010363,109.62,109.51,1.52603367]
["bitfinex","SOLUSD",1644505262924,45.26819197,109.61,109.51,1.52603367]
["bitfinex","SOLUSD",1644505263125,45.26819197,109.61,109.51,7.77603367]
["bitfinex","SOLUSD",1644505263327,44.33594775,109.59,109.51,7.77603367]
["bitfinex","SOLUSD",1644505263525,44.33594775,109.59,109.49,1.52603367]
["bitfinex","SOLUSD",1644505264030,44.33594775,109.59,109.44,11.25]
["bitfinex","SOLUSD",1644505264031,118.52154916,109.57,109.48,193.87746984]
["bitfinex","SOLUSD",1644505264225,35.52154916,109.57,109.42,304.70303153]
["bitfinex","SOLUSD",1644505264427,11.25,109.56,109.42,228.81632319]
["bitfinex","SOLUSD",1644505264728,11.25,109.56,109.38,7.0]
["bitfinex","SOLUSD",1644505264729,0.45,109.53,109.38,7.0]
["bitfinex","SOLUSD",1644505264928,13.7155,109.49,109.27,164.5849]
["bitfinex","SOLUSD",1644505265126,11.25,109.48,109.27,146.3033]
["bitfinex","SOLUSD",1644505265327,26.624,109.48,109.28,41.92850898]
["bitfinex","SOLUSD",1644505265527,150.7570691,109.47,109.28,41.92850898]
["bitfinex","SOLUSD",1644505265728,45.7376,109.44,109.28,41.92850898]
["bitfinex","SOLUSD",1644505265930,33.6434,109.43,109.26,13.54219841]
["bitfinex","SOLUSD",1644505266129,24.9713,109.42,109.2,79.461]
["bitfinex","SOLUSD",1644505266330,4.574,109.41,109.19,4.572]
["bitfinex","SOLUSD",1644505266530,4.574,109.41,109.18,9.54680258]
["bitfinex","SOLUSD",1644505266531,11.25,109.4,109.18,9.54680258]
["bitfinex","SOLUSD",1644505266731,45.7688,109.37,109.19,4.574]
["bitfinex","SOLUSD",1644505266931,0.25,109.4,109.2,42.54120466]
["bitfinex","SOLUSD",1644505267132,4.574,109.41,109.23,41.57091453]
["bitfinex","SOLUSD",1644505267333,11.25,109.41,109.25,35.94253419]
["bitfinex","SOLUSD",1644505267730,13.726,109.38,109.25,41.94253419]
["bitfinex","SOLUSD",1644505268133,11.25,109.44,109.25,55.5315326]
["bitfinex","SOLUSD",1644505268330,4.572,109.43,109.25,55.5315326]
["bitfinex","SOLUSD",1644505268531,0.51,109.54,109.27,37.65215185]
["bitfinex","SOLUSD",1644505268532,11.572,109.49,109.27,37.65215185]
["bitfinex","SOLUSD",1644505268738,4.571,109.47,109.27,43.65215185]
["bitfinex","SOLUSD",1644505268942,26.374,109.48,109.28,6.08958961]
["bitfinex","SOLUSD",1644505269136,7.0,109.46,109.29,40.67593127]
["bitfinex","SOLUSD",1644505269337,13.7185,109.44,109.29,40.92593127]
["bitfinex","SOLUSD",1644505269537,153.09684756,109.43,109.29,40.67593127]
["bitfinex","SOLUSD",1644505269739,38.762631,109.42,109.29,40.67593127]
["bitfinex","SOLUSD",1644505269943,39.012631,109.43,109.29,40.67593127]
["bitfinex","SOLUSD",1644505270143,11.961715,109.42,109.29,40.67593127]
["bitfinex","SOLUSD",1644505270340,148.52584756,109.44,109.29,40.67593127]
["bitfinex","SOLUSD",1644505270541,18.25,109.46,109.29,40.67593127]
["bitfinex","SOLUSD",1644505270542,7.0,109.46,109.29,42.19452088]
["bitfinex","SOLUSD",1644505270741,7.0,109.46,109.3,4.571]
["bitfinex","SOLUSD",1644505270943,10.553,109.48,109.31,36.57909258]
["bitfinex","SOLUSD",1644505271140,10.553,109.48,109.32,4.57]
["bitfinex","SOLUSD",1644505271343,10.553,109.48,109.33,46.92456373]
["bitfinex","SOLUSD",1644505271542,10.553,109.48,109.33,51.49456373]
["bitfinex","SOLUSD",1644505271742,13.7143,109.47,109.33,53.17456373]
["bitfinex","SOLUSD",1644505271943,12.000476,109.46,109.34,4.57]
["bitfinex","SOLUSD",1644505272245,11.25,109.45,109.28,4.57]
["bitfinex","SOLUSD",1644505272446,74.05387,109.44,109.25,24.3681]
["bitfinex","SOLUSD",1644505272643,15.822,109.43,109.25,24.3681]
["bitfinex","SOLUSD",1644505272844,13.7262,109.39,109.25,24.3681]
["bitfinex","SOLUSD",1644505273045,13.7262,109.39,109.26,38.35895679]
["bitfinex","SOLUSD",1644505273245,26.802989,109.38,109.26,38.35895679]
["bitfinex","SOLUSD",1644505273647,27.052989,109.38,109.26,38.60895679]
["bitfinex","SOLUSD",1644505273946,11.032321,109.37,109.26,38.35895679]
["bitfinex","SOLUSD",1644505274245,23.246173,109.37,109.26,38.35895679]
["bitfinex","SOLUSD",1644505274447,11.963852,109.36,109.26,38.35895679]
["bitfinex","SOLUSD",1644505274646,49.799162,109.38,109.26,38.35895679]
["bitfinex","SOLUSD",1644505275250,49.799162,109.38,109.26,38.60895679]
["bitfinex","SOLUSD",1644505275950,13.7262,109.37,109.25,24.3681]
["bitfinex","SOLUSD",1644505276160,26.940823,109.36,109.2,23.4521]
["bitfinex","SOLUSD",1644505276361,2.23122154,109.36,109.2,29.4521]
["bitfinex","SOLUSD",1644505276561,7.0,109.35,109.2,23.4521]
["bitfinex","SOLUSD",1644505276760,7.25,109.35,109.19,113.8264]
["bitfinex","SOLUSD",1644505276961,7.0,109.35,109.2,47.8498447]
["bitfinex","SOLUSD",1644505277162,7.0,109.35,109.2,62.95760492]
["bitfinex","SOLUSD",1644505277361,13.7264,109.37,109.2,68.95760492]
["bitfinex","SOLUSD",1644505277563,4.575,109.38,109.22,51.04776293]
["bitfinex","SOLUSD",1644505277761,7.0,109.4,109.22,51.04776293]
["bitfinex","SOLUSD",1644505277762,7.0,109.4,109.24,43.73472044]
["bitfinex","SOLUSD",1644505277962,13.7248,109.38,109.24,43.73472044]
["bitfinex","SOLUSD",1644505278161,77.910067,109.37,109.24,43.73472044]
["bitfinex","SOLUSD",1644505278362,55.480543,109.36,109.24,43.73472044]
["bitfinex","SOLUSD",1644505278562,148.52584756,109.36,109.24,43.73472044]
["bitfinex","SOLUSD",1644505278761,148.52584756,109.36,109.23,4.574]
["bitfinex","SOLUSD",1644505279064,58.598015,109.36,109.17,4.574]
["bitfinex","SOLUSD",1644505279261,0.25,109.36,109.17,10.574]
["bitfinex","SOLUSD",1644505279461,57.983372,109.35,109.18,13.7289]
["bitfinex","SOLUSD",1644505279665,20.9773,109.36,109.19,15.825]
["bitfinex","SOLUSD",1644505279666,17.075444,109.34,109.19,15.825]
["bitfinex","SOLUSD",1644505279862,7.0,109.36,109.2,35.20316432]
["bitfinex","SOLUSD",1644505279863,17.075444,109.33,109.2,35.20316432]
["bitfinex","SOLUSD",1644505280066,17.075444,109.32,109.21,15.825]
["bitfinex","SOLUSD",1644505280263,148.52584756,109.39,109.22,40.00247449]
["bitfinex","SOLUSD",1644505280466,148.52584756,109.39,109.23,11.25]
["bitfinex","SOLUSD",1644505280664,4.574,109.38,109.23,11.25]
["bitfinex","SOLUSD",1644505280863,0.32324154,109.34,109.16,4.78019727]
["bitfinex","SOLUSD",1644505281063,102.061108,109.33,109.14,4.575]
["bitfinex","SOLUSD",1644505281263,102.061108,109.33,109.12,1.21961657]
["bitfinex","SOLUSD",1644505281264,101.021053,109.32,109.1,4.577]
["bitfinex","SOLUSD",1644505281463,7.0,109.34,109.15,4.78600229]
["bitfinex","SOLUSD",1644505281464,33.542684,109.31,109.15,4.78600229]
["bitfinex","SOLUSD",1644505281664,16.398153,109.3,109.16,46.47233807]
["bitfinex","SOLUSD",1644505281863,16.398153,109.3,109.16,41.89533807]
["bitfinex","SOLUSD",1644505282062,7.0,109.32,109.17,4.577]
["bitfinex","SOLUSD",1644505282263,7.0,109.32,109.18,34.41281043]
["bitfinex","SOLUSD",1644505282264,16.398153,109.31,109.18,34.41281043]
["bitfinex","SOLUSD",1644505282765,16.398153,109.31,109.18,34.66281043]
["bitfinex","SOLUSD",1644505282964,16.398153,109.3,109.18,34.66281043]
["bitfinex","SOLUSD",1644505283162,148.52584756,109.31,109.18,34.66281043]
["bitfinex","SOLUSD",1644505283364,148.77584756,109.31,109.18,34.66281043]
["bitfinex","SOLUSD",1644505283565,76.81103,109.3,109.18,34.66281043]
["bitfinex","SOLUSD",1644505283765,77.06103,109.3,109.18,34.66281043]
["bitfinex","SOLUSD",1644505283964,77.06103,109.3,109.18,34.41281043]
["bitfinex","SOLUSD",1644505284164,42.065102,109.29,109.18,34.41281043]
["bitfinex","SOLUSD",1644505284365,42.315102,109.29,109.18,34.41281043]
["bitfinex","SOLUSD",1644505284565,17.819413,109.28,109.18,34.41281043]
["bitfinex","SOLUSD",1644505284765,40.599471,109.3,109.18,40.41281043]
["bitfinex","SOLUSD",1644505284973,148.52584756,109.33,109.2,39.17134719]
["bitfinex","SOLUSD",1644505285165,7.0,109.35,109.22,35.65439608]
["bitfinex","SOLUSD",1644505285369,7.0,109.35,109.23,11.25]
["bitfinex","SOLUSD",1644505285565,22.5613,109.43,109.24,37.38142258]
["bitfinex","SOLUSD",1644505285766,148.52584756,109.42,109.25,24.9691]
["bitfinex","SOLUSD",1644505286066,7.0,109.43,109.27,46.48134136]
["bitfinex","SOLUSD",1644505286265,7.0,109.43,109.29,0.30270742]
["bitfinex","SOLUSD",1644505286466,15.822,109.53,109.3,15.822]
["bitfinex","SOLUSD",1644505286667,14.244361,109.52,109.31,48.24302759]
["bitfinex","SOLUSD",1644505286866,13.7109,109.49,109.33,13.7105]
["bitfinex","SOLUSD",1644505287065,153.09484756,109.48,109.34,34.4396318]
["bitfinex","SOLUSD",1644505287265,148.52584756,109.47,109.34,34.6896318]
["bitfinex","SOLUSD",1644505287465,4.57,109.46,109.34,34.4396318]
["bitfinex","SOLUSD",1644505287665,148.52584756,109.47,109.34,34.6896318]
["bitfinex","SOLUSD",1644505287867,24.967174,109.46,109.34,34.6896318]
["bitfinex","SOLUSD",1644505288072,13.014234,109.45,109.34,40.6896318]
["bitfinex","SOLUSD",1644505288266,198.80684756,109.49,109.34,34.6896318]
["bitfinex","SOLUSD",1644505288466,2.23122154,109.47,109.34,34.4396318]
["bitfinex","SOLUSD",1644505288767,148.52584756,109.46,109.34,34.6896318]
["bitfinex","SOLUSD",1644505289371,148.77584756,109.46,109.34,34.6896318]
["bitfinex","SOLUSD",1644505289568,148.52584756,109.46,109.34,34.6896318]
["bitfinex","SOLUSD",1644505289766,13.014234,109.45,109.34,34.6896318]
["bitfinex","SOLUSD",1644505289967,148.52584756,109.46,109.34,40.6896318]
["bitfinex","SOLUSD",1644505290166,13.014234,109.45,109.34,40.6896318]
["bitfinex","SOLUSD",1644505290367,148.52584756,109.47,109.34,45.2596318]
["bitfinex","SOLUSD",1644505290569,4.57,109.48,109.34,45.2596318]
["bitfinex","SOLUSD",1644505290769,18.2814,109.48,109.34,40.6896318]
["bitfinex","SOLUSD",1644505290968,18.5314,109.48,109.34,40.6896318]
["bitfinex","SOLUSD",1644505291169,148.52584756,109.47,109.34,34.6896318]
["bitfinex","SOLUSD",1644505291368,148.77584756,109.47,109.34,34.4396318]
["bitfinex","SOLUSD",1644505291569,148.52584756,109.46,109.34,34.4396318]
["bitfinex","SOLUSD",1644505291771,4.57,109.45,109.34,34.4396318]
["bitfinex","SOLUSD",1644505291970,148.52584756,109.44,109.34,34.4396318]
["bitfinex","SOLUSD",1644505292373,148.77584756,109.44,109.34,34.6896318]
["bitfinex","SOLUSD",1644505292771,148.52584756,109.43,109.34,34.6896318]
["bitfinex","SOLUSD",1644505292969,11.25,109.48,109.34,34.6896318]
["bitfinex","SOLUSD",1644505292970,44.911606,109.44,109.34,34.6896318]
["bitfinex","SOLUSD",1644505293173,148.52584756,109.47,109.34,34.6896318]
["bitfinex","SOLUSD",1644505293372,148.52584756,109.46,109.34,45.9396318]
["bitfinex","SOLUSD",1644505293572,32.964677,109.45,109.34,51.9396318]
["bitfinex","SOLUSD",1644505293772,32.964677,109.44,109.34,51.9396318]
["bitfinex","SOLUSD",1644505293974,4.57,109.51,109.35,1.51881736]
["bitfinex","SOLUSD",1644505294172,4.569,109.52,109.36,58.7672149]
["bitfinex","SOLUSD",1644505294373,2.51251915,109.56,109.36,65.0172149]
["bitfinex","SOLUSD",1644505294374,1.27721109,109.55,109.36,65.0172149]
["bitfinex","SOLUSD",1644505294574,1.27721109,109.55,109.37,1.51881736]
["bitfinex","SOLUSD",1644505294773,4.567,109.56,109.38,48.63419569]
["bitfinex","SOLUSD",1644505294972,18.2679,109.56,109.38,62.33889569]
["bitfinex","SOLUSD",1644505295173,20.49912154,109.56,109.38,68.58889569]
["bitfinex","SOLUSD",1644505295573,18.2679,109.56,109.38,78.65578637]
["bitfinex","SOLUSD",1644505295783,4.567,109.56,109.38,78.65578637]
["bitfinex","SOLUSD",1644505295973,23.4213,109.57,109.39,98.307]
["bitfinex","SOLUSD",1644505296175,23.4213,109.57,109.44,13.697]
["bitfinex","SOLUSD",1644505296374,115.56117056,109.56,109.45,51.18921707]
["bitfinex","SOLUSD",1644505296575,1.27721109,109.61,109.45,59.16721707]
["bitfinex","SOLUSD",1644505296778,42.69856129,109.6,109.46,11.25]
["bitfinex","SOLUSD",1644505296976,42.69856129,109.6,109.47,36.79397616]
["bitfinex","SOLUSD",1644505297177,44.92978283,109.6,109.47,36.79397616]
["bitfinex","SOLUSD",1644505297379,44.92978283,109.6,109.47,37.04397616]
["bitfinex","SOLUSD",1644505297775,44.92978283,109.6,109.47,36.79397616]
["bitfinex","SOLUSD",1644505297976,44.92978283,109.6,109.47,37.04397616]
["bitfinex","SOLUSD",1644505298176,2.23122154,109.6,109.47,37.04397616]
["bitfinex","SOLUSD",1644505298381,11.25,109.63,109.47,37.04397616]
["bitfinex","SOLUSD",1644505298382,12.52721109,109.63,109.47,37.04397616]
["bitfinex","SOLUSD",1644505298578,11.25,109.63,109.47,43.04397616]
["bitfinex","SOLUSD",1644505298779,4.564,109.64,109.51,0.32169705]
["bitfinex","SOLUSD",1644505298979,1.27721109,109.69,109.52,4.563]
["bitfinex","SOLUSD",1644505299180,41.53547911,109.68,109.53,34.3668706]
["bitfinex","SOLUSD",1644505299380,31.934,109.71,109.53,34.3668706]
["bitfinex","SOLUSD",1644505299381,31.934,109.71,109.54,4.561]
["bitfinex","SOLUSD",1644505299579,46.89501109,109.71,109.56,13.6812]
["bitfinex","SOLUSD",1644505299780,46.89501109,109.71,109.56,0.25]
["bitfinex","SOLUSD",1644505299781,49.12623263,109.71,109.56,0.25]
["bitfinex","SOLUSD",1644505299983,11.25,109.7,109.56,0.25]
["bitfinex","SOLUSD",1644505300380,48.30072988,109.69,109.56,0.25]
["bitfinex","SOLUSD",1644505300582,13.6888,109.67,109.56,0.25]
["bitfinex","SOLUSD",1644505300781,44.46121109,109.71,109.56,4.811]
["bitfinex","SOLUSD",1644505300987,31.934,109.71,109.57,11.25]
["bitfinex","SOLUSD",1644505301182,24.934,109.71,109.57,11.25]
["bitfinex","SOLUSD",1644505301384,24.934,109.71,109.58,4.559]
["bitfinex","SOLUSD",1644505301586,24.934,109.71,109.59,11.25]
["bitfinex","SOLUSD",1644505301786,46.89743735,109.74,109.6,4.559]
["bitfinex","SOLUSD",1644505301982,46.89743735,109.74,109.61,49.46302399]
["bitfinex","SOLUSD",1644505302383,7.0,109.74,109.61,49.71302399]
["bitfinex","SOLUSD",1644505302583,7.0,109.74,109.61,55.71302399]
["bitfinex","SOLUSD",1644505302783,7.0,109.74,109.62,4.558]
["bitfinex","SOLUSD",1644505302984,56.8473,109.78,109.62,15.808]
["bitfinex","SOLUSD",1644505303184,63.8473,109.78,109.62,22.058]
["bitfinex","SOLUSD",1644505303386,63.8473,109.78,109.63,37.06484951]
["bitfinex","SOLUSD",1644505303590,13.6761,109.77,109.63,48.31484951]
["bitfinex","SOLUSD",1644505303785,2.23122154,109.79,109.63,54.56484951]
["bitfinex","SOLUSD",1644505303786,7.0,109.75,109.63,54.56484951]
["bitfinex","SOLUSD",1644505303986,7.0,109.75,109.63,83.63322054]
["bitfinex","SOLUSD",1644505304185,46.85761109,109.82,109.64,4.558]
["bitfinex","SOLUSD",1644505304387,55.82799029,109.83,109.65,56.46894291]
["bitfinex","SOLUSD",1644505304589,1.27721109,109.83,109.66,4.556]
["bitfinex","SOLUSD",1644505304791,23.9603,109.84,109.67,11.25]
["bitfinex","SOLUSD",1644505304990,36.0634,109.91,109.68,4.555]
["bitfinex","SOLUSD",1644505305191,1.26201606,109.91,109.71,0.31059183]
["bitfinex","SOLUSD",1644505305487,1.26201606,109.91,109.73,34.47426135]
["bitfinex","SOLUSD",1644505305688,48.31112874,109.93,109.74,11.25]
["bitfinex","SOLUSD",1644505305888,1.26201606,109.94,109.74,22.051]
["bitfinex","SOLUSD",1644505306090,13.6573,109.93,109.75,13.6577]
["bitfinex","SOLUSD",1644505306388,13.6573,109.93,109.76,15.801]
["bitfinex","SOLUSD",1644505306587,1.26201606,109.96,109.76,27.32869792]
["bitfinex","SOLUSD",1644505306791,1.26201606,109.97,109.77,46.58526648]
["bitfinex","SOLUSD",1644505306988,1.26201606,109.97,109.78,15.8]
["bitfinex","SOLUSD",1644505307189,297.00916486,109.99,109.78,40.98229792]
["bitfinex","SOLUSD",1644505307389,38.26358999,110.0,109.79,11.52769792]
["bitfinex","SOLUSD",1644505307591,38.26358999,110.0,109.8,15.799]
["bitfinex","SOLUSD",1644505307791,42.98013377,109.99,109.81,38.48978673]
["bitfinex","SOLUSD",1644505307991,42.98013377,109.99,109.82,15.799]
["bitfinex","SOLUSD",1644505308291,0.45,109.95,109.83,39.77860272]
["bitfinex","SOLUSD",1644505308491,41.56990823,109.97,109.83,39.77860272]
["bitfinex","SOLUSD",1644505308693,11.25,109.96,109.83,39.77860272]
["bitfinex","SOLUSD",1644505308890,36.85273294,109.95,109.83,39.77860272]
["bitfinex","SOLUSD",1644505309490,13.6562,109.94,109.83,39.77860272]
["bitfinex","SOLUSD",1644505309692,44.41645946,109.93,109.83,39.77860272]
["bitfinex","SOLUSD",1644505310691,37.51383466,109.91,109.77,11.25]
["bitfinex","SOLUSD",1644505310995,13.6598,109.91,109.77,11.25]
["bitfinex","SOLUSD",1644505311393,45.535,109.94,109.77,21.801]
["bitfinex","SOLUSD",1644505311593,56.785,109.94,109.77,21.801]
["bitfinex","SOLUSD",1644505311792,13.6577,109.93,109.77,17.25]
["bitfinex","SOLUSD",1644505311991,36.50637067,109.93,109.78,46.69213591]
["bitfinex","SOLUSD",1644505312193,36.50637067,109.93,109.79,11.25]
["bitfinex","SOLUSD",1644505312393,11.25,109.97,109.8,37.55206835]
["bitfinex","SOLUSD",1644505312892,11.25,109.97,109.8,37.80206835]
["bitfinex","SOLUSD",1644505312893,2.23122154,109.96,109.8,37.80206835]
["bitfinex","SOLUSD",1644505313093,11.25,109.96,109.8,37.80206835]
["bitfinex","SOLUSD",1644505313595,48.05121309,109.95,109.8,37.80206835]
["bitfinex","SOLUSD",1644505313796,34.27523716,109.93,109.8,37.55206835]
["bitfinex","SOLUSD",1644505313994,13.6565,109.94,109.8,37.55206835]
["bitfinex","SOLUSD",1644505314397,45.517,109.98,109.8,54.80206835]
["bitfinex","SOLUSD",1644505314596,56.7524,110.01,109.8,54.80206835]
["bitfinex","SOLUSD",1644505314794,13.6527,109.97,109.8,54.80206835]
["bitfinex","SOLUSD",1644505314993,47.95923429,109.97,109.8,54.80206835]
["bitfinex","SOLUSD",1644505315193,47.95923429,109.97,109.8,49.05206835]
["bitfinex","SOLUSD",1644505315594,2.23122154,109.96,109.8,49.05206835]
["bitfinex","SOLUSD",1644505315795,48.59423112,109.95,109.8,48.80206835]
["bitfinex","SOLUSD",1644505316095,13.6566,109.94,109.8,48.80206835]
["bitfinex","SOLUSD",1644505316301,51.46336366,109.93,109.8,37.55206835]
["bitfinex","SOLUSD",1644505316496,51.46336366,109.93,109.76,23.8385]
["bitfinex","SOLUSD",1644505316698,13.48122154,109.93,109.76,23.8385]
["bitfinex","SOLUSD",1644505316897,2.23122154,109.93,109.77,17.32904714]
["bitfinex","SOLUSD",1644505317096,48.03,110.01,109.77,11.25]
["bitfinex","SOLUSD",1644505317301,13.6545,109.95,109.77,11.25]
["bitfinex","SOLUSD",1644505317503,13.6545,109.95,109.77,17.25]
["bitfinex","SOLUSD",1644505317698,35.74324854,109.94,109.78,39.38756246]
["bitfinex","SOLUSD",1644505317898,45.5342,109.93,109.78,35.08656246]
["bitfinex","SOLUSD",1644505318499,1.26201606,110.0,109.79,12.77804714]
["bitfinex","SOLUSD",1644505318702,0.45,110.0,109.79,12.77804714]
["bitfinex","SOLUSD",1644505318907,11.25,109.99,109.79,17.5]
["bitfinex","SOLUSD",1644505319102,11.25,109.99,109.79,32.96826339]
["bitfinex","SOLUSD",1644505319302,46.61892532,109.98,109.8,41.91330572]
["bitfinex","SOLUSD",1644505319504,46.61892532,109.98,109.81,11.25]
["bitfinex","SOLUSD",1644505319703,13.6537,109.97,109.82,37.77989854]
["bitfinex","SOLUSD",1644505319902,35.98993305,109.96,109.82,38.02989854]
["bitfinex","SOLUSD",1644505320102,35.98993305,109.96,109.83,4.55]
["bitfinex","SOLUSD",1644505320303,35.98993305,109.96,109.82,37.77989854]
["bitfinex","SOLUSD",1644505320706,13.48122154,109.95,109.82,37.77989854]
["bitfinex","SOLUSD",1644505320905,0.45,109.92,109.75,4.55]
["bitfinex","SOLUSD",1644505321108,0.45,109.92,109.71,11.25]
["bitfinex","SOLUSD",1644505321109,38.502709,109.91,109.71,11.25]
["bitfinex","SOLUSD",1644505321308,0.45,109.89,109.72,4.553]
["bitfinex","SOLUSD",1644505321510,25.925157,109.88,109.68,15.803]
["bitfinex","SOLUSD",1644505321708,11.25,109.87,109.66,4.553]
["bitfinex","SOLUSD",1644505321909,63.34771419,109.87,109.69,43.54056235]
["bitfinex","SOLUSD",1644505322107,63.59771419,109.87,109.69,43.54056235]
["bitfinex","SOLUSD",1644505322307,64.04771419,109.87,109.69,43.54056235]
["bitfinex","SOLUSD",1644505322507,63.59771419,109.87,109.69,43.54056235]
["bitfinex","SOLUSD",1644505322707,52.34771419,109.87,109.69,54.79056235]
["bitfinex","SOLUSD",1644505323109,11.25,109.86,109.69,54.79056235]
["bitfinex","SOLUSD",1644505323409,39.07780942,109.83,109.7,15.67037006]
["bitfinex","SOLUSD",1644505323612,1.26201606,109.91,109.71,11.25]
["bitfinex","SOLUSD",1644505323808,0.45,109.86,109.7,15.97980675]
["bitfinex","SOLUSD",1644505324010,1.56731429,109.91,109.69,48.09456235]
["bitfinex","SOLUSD",1644505324011,11.25,109.85,109.69,48.09456235]
["bitfinex","SOLUSD",1644505324211,10.2230663,109.91,109.7,26.77592561]
["bitfinex","SOLUSD",1644505324212,7.40524892,109.91,109.7,26.77592561]
["bitfinex","SOLUSD",1644505324410,13.6647,109.89,109.71,13.6634]
["bitfinex","SOLUSD",1644505324609,1.26201606,109.91,109.72,46.01416012]
["bitfinex","SOLUSD",1644505324811,1.26201606,109.91,109.72,69.05780897]
["bitfinex","SOLUSD",1644505325026,36.56601606,109.94,109.73,39.60250483]
["bitfinex","SOLUSD",1644505325223,36.56601606,109.94,109.74,11.25]
["bitfinex","SOLUSD",1644505325425,36.56601606,109.94,109.75,4.551]
["bitfinex","SOLUSD",1644505325626,1.26201606,109.94,109.76,11.25]
["bitfinex","SOLUSD",1644505325824,1.26201606,109.96,109.77,4.551]
["bitfinex","SOLUSD",1644505326126,0.45,109.92,109.78,11.25]
["bitfinex","SOLUSD",1644505326323,1.26201606,109.94,109.78,11.25]
["bitfinex","SOLUSD",1644505326525,45.65486379,109.93,109.79,34.76416012]
["bitfinex","SOLUSD",1644505326727,0.45,109.92,109.79,34.76416012]
["bitfinex","SOLUSD",1644505326926,2.51251915,109.96,109.81,63.0]
["bitfinex","SOLUSD",1644505327126,1.27122962,109.92,109.81,11.25]
["bitfinex","SOLUSD",1644505327325,1.27122962,109.94,109.82,4.551]
["bitfinex","SOLUSD",1644505327540,1.27122962,109.95,109.83,4.55]
["bitfinex","SOLUSD",1644505327725,3.90306817,110.02,109.84,11.25]
["bitfinex","SOLUSD",1644505327726,1.27122962,109.96,109.84,11.25]
["bitfinex","SOLUSD",1644505327925,1.27122962,109.97,109.85,42.76702807]
["bitfinex","SOLUSD",1644505328128,13.6491,110.02,109.87,133.0]
["bitfinex","SOLUSD",1644505328326,3.90306817,110.05,109.88,15.797]
["bitfinex","SOLUSD",1644505328625,3.90306817,110.05,109.89,4.546]
["bitfinex","SOLUSD",1644505328826,3.90306817,110.05,109.9,11.25]
["bitfinex","SOLUSD",1644505329029,46.82524026,110.05,109.91,30.98041135]
["bitfinex","SOLUSD",1644505329225,2.5564569,110.04,109.91,42.23041135]
["bitfinex","SOLUSD",1644505329425,2.5564569,110.04,109.91,42.48041135]
["bitfinex","SOLUSD",1644505329625,3.90306817,110.07,109.91,30.98041135]
["bitfinex","SOLUSD",1644505329825,15.15306817,110.07,109.91,30.98041135]
["bitfinex","SOLUSD",1644505330027,3.90306817,110.05,109.91,30.98041135]
["bitfinex","SOLUSD",1644505330425,41.84595367,110.04,109.91,30.98041135]
["bitfinex","SOLUSD",1644505330625,16.2030569,110.03,109.91,30.98041135]
["bitfinex","SOLUSD",1644505330825,2.5564569,110.02,109.91,30.98041135]
["bitfinex","SOLUSD",1644505331026,2.5564569,110.02,109.91,42.23041135]
["bitfinex","SOLUSD",1644505331327,3.90306817,110.08,109.91,48.23041135]
["bitfinex","SOLUSD",1644505331529,3.90306817,110.1,109.93,140.57]
["bitfinex","SOLUSD",1644505331728,36.66894829,110.11,109.94,42.76702807]
["bitfinex","SOLUSD",1644505331926,42.05216817,110.13,109.96,44.61301135]
["bitfinex","SOLUSD",1644505332126,42.05216817,110.13,109.97,15.793]
["bitfinex","SOLUSD",1644505332327,38.1491,110.13,109.97,6.25]
["bitfinex","SOLUSD",1644505332530,2.5516442,110.12,109.98,4.543]
["bitfinex","SOLUSD",1644505332728,38.1491,110.13,109.98,10.543]
["bitfinex","SOLUSD",1644505332932,38.25595496,110.15,110.0,31.51702807]
["bitfinex","SOLUSD",1644505333131,2.557879,110.14,110.02,30.98041135]
["bitfinex","SOLUSD",1644505333329,2.557879,110.14,110.02,31.23041135]
["bitfinex","SOLUSD",1644505333630,2.557879,110.14,110.03,11.25]
["bitfinex","SOLUSD",1644505333830,2.557879,110.14,110.04,31.51702807]
["bitfinex","SOLUSD",1644505334033,46.05743565,110.13,110.04,31.51702807]
["bitfinex","SOLUSD",1644505334430,31.152083,110.12,109.99,4.542]
["bitfinex","SOLUSD",1644505334632,31.152083,110.12,109.97,11.25]
["bitfinex","SOLUSD",1644505334831,2.86554043,110.11,109.95,11.25]
["bitfinex","SOLUSD",1644505335031,2.54961995,110.1,109.95,11.25]
["bitfinex","SOLUSD",1644505335431,38.29496985,110.09,109.96,37.47992332]
["bitfinex","SOLUSD",1644505335632,51.93436985,110.09,109.96,37.47992332]
["bitfinex","SOLUSD",1644505335833,52.18436985,110.09,109.96,37.47992332]
["bitfinex","SOLUSD",1644505336033,14.54305898,110.08,109.93,11.25]
["bitfinex","SOLUSD",1644505336232,14.54305898,110.08,109.9,15.795]
["bitfinex","SOLUSD",1644505336233,2.86324986,110.07,109.9,15.795]
["bitfinex","SOLUSD",1644505336433,11.25,110.06,109.9,11.25]
["bitfinex","SOLUSD",1644505336635,2.54945898,110.06,109.9,11.25]
["bitfinex","SOLUSD",1644505336832,13.6428,110.05,109.9,11.25]
["bitfinex","SOLUSD",1644505337033,38.36006743,110.04,109.91,48.20133989]
["bitfinex","SOLUSD",1644505337235,0.25,110.06,109.92,11.25]
["bitfinex","SOLUSD",1644505337532,0.25,110.04,109.92,15.795]
["bitfinex","SOLUSD",1644505337734,3.90306817,110.11,109.92,11.25]
["bitfinex","SOLUSD",1644505337933,26.81156817,110.13,109.93,4.543]
["bitfinex","SOLUSD",1644505338133,13.6354,110.11,109.94,43.72749953]
["bitfinex","SOLUSD",1644505338336,43.70103044,110.1,109.95,4.543]
["bitfinex","SOLUSD",1644505338535,43.70103044,110.1,109.96,11.25]
["bitfinex","SOLUSD",1644505338736,43.70103044,110.1,109.97,11.25]
["bitfinex","SOLUSD",1644505339037,43.70103044,110.1,109.94,30.09209953]
["bitfinex","SOLUSD",1644505339236,13.6385,110.09,109.94,30.09209953]
["bitfinex","SOLUSD",1644505339435,46.3285107,110.08,109.94,30.09209953]
["bitfinex","SOLUSD",1644505340635,46.3285107,110.08,109.94,18.84209953]
["bitfinex","SOLUSD",1644505340636,15.87252154,110.07,109.94,18.84209953]
["bitfinex","SOLUSD",1644505340937,57.78737673,110.06,109.94,18.84209953]
["bitfinex","SOLUSD",1644505341236,55.80544676,110.06,109.94,18.84209953]
["bitfinex","SOLUSD",1644505342037,55.49469689,110.06,109.94,18.84209953]
["bitfinex","SOLUSD",1644505342337,55.24469689,110.06,109.94,18.84209953]
["bitfinex","SOLUSD",1644505342737,55.24469689,110.06,109.88,26.8928]
["bitfinex","SOLUSD",1644505342738,53.24469689,110.06,109.88,26.8928]
["bitfinex","SOLUSD",1644505342938,55.47591843,110.06,109.88,26.8928]
["bitfinex","SOLUSD",1644505343137,55.47591843,110.06,109.89,4.546]
["bitfinex","SOLUSD",1644505343338,53.24469689,110.06,109.89,15.796]
["bitfinex","SOLUSD",1644505343538,53.24469689,110.06,109.89,11.25]
["bitfinex","SOLUSD",1644505343738,13.6426,110.05,109.9,35.24905612]
["bitfinex","SOLUSD",1644505343939,11.25,110.09,109.91,15.796]
["bitfinex","SOLUSD",1644505344138,39.49936817,110.13,109.91,46.34397838]
["bitfinex","SOLUSD",1644505344340,2.5474314,110.12,109.92,32.06204011]
["bitfinex","SOLUSD",1644505344541,2.5474314,110.14,109.95,0.45]
["bitfinex","SOLUSD",1644505344739,2.5474314,110.14,109.96,16.243]
["bitfinex","SOLUSD",1644505344943,39.33368382,110.17,109.97,29.2483833]
["bitfinex","SOLUSD",1644505345138,50.58368382,110.17,109.99,35.24905612]
["bitfinex","SOLUSD",1644505345338,2.54509977,110.16,110.0,11.25]
["bitfinex","SOLUSD",1644505345538,34.52467209,110.15,110.01,29.2483833]
["bitfinex","SOLUSD",1644505345939,11.25,110.17,110.01,33.7903833]
["bitfinex","SOLUSD",1644505346141,2.5439975,110.16,110.01,45.2903833]
["bitfinex","SOLUSD",1644505346438,2.5439975,110.16,110.01,51.2903833]
["bitfinex","SOLUSD",1644505346639,3.90306817,110.19,110.02,1.51406173]
["bitfinex","SOLUSD",1644505346840,44.24034008,110.22,110.03,51.04005612]
["bitfinex","SOLUSD",1644505347042,2.54376924,110.21,110.03,66.70210553]
["bitfinex","SOLUSD",1644505347240,2.54376924,110.22,110.04,17.62239348]
["bitfinex","SOLUSD",1644505347439,2.54376924,110.22,110.05,15.79]
["bitfinex","SOLUSD",1644505347640,3.90306817,110.26,110.09,0.45]
["bitfinex","SOLUSD",1644505347841,2.53676898,110.26,110.12,13.6133]
["bitfinex","SOLUSD",1644505348039,2.53676898,110.26,110.13,33.7853833]
["bitfinex","SOLUSD",1644505348240,2.53676898,110.26,110.13,52.79572737]
["bitfinex","SOLUSD",1644505348440,2.53676898,110.26,110.13,46.7483833]
["bitfinex","SOLUSD",1644505348638,0.45561237,110.27,110.14,4.537]
["bitfinex","SOLUSD",1644505348840,0.45561237,110.27,110.15,11.25]
["bitfinex","SOLUSD",1644505349042,0.45561237,110.27,110.16,30.24905612]
["bitfinex","SOLUSD",1644505349239,0.45561237,110.27,110.17,11.25]
["bitfinex","SOLUSD",1644505349440,0.45561237,110.27,110.18,29.2483833]
["bitfinex","SOLUSD",1644505350543,0.45561237,110.27,110.17,11.25]
["bitfinex","SOLUSD",1644505350742,0.45561237,110.27,110.14,11.25]
["bitfinex","SOLUSD",1644505351143,54.87895327,110.32,110.15,4.535]
["bitfinex","SOLUSD",1644505351347,54.87895327,110.32,110.12,30.4623]
["bitfinex","SOLUSD",1644505351348,11.25,110.34,110.16,11.25]
["bitfinex","SOLUSD",1644505351546,46.03074787,110.31,110.16,52.18990761]
["bitfinex","SOLUSD",1644505351745,2.52694258,110.33,110.16,58.18990761]
["bitfinex","SOLUSD",1644505351945,3.1,110.38,110.17,4.535]
["bitfinex","SOLUSD",1644505352145,2.52010337,110.37,110.19,13.6045]
["bitfinex","SOLUSD",1644505352349,13.602,110.38,110.2,15.783]
["bitfinex","SOLUSD",1644505352547,24.2833,110.39,110.2,15.783]
["bitfinex","SOLUSD",1644505352750,24.2833,110.39,110.21,11.6568337]
["bitfinex","SOLUSD",1644505352946,0.49352548,110.41,110.22,15.783]
["bitfinex","SOLUSD",1644505353146,0.49352548,110.41,110.23,141.02]
["bitfinex","SOLUSD",1644505353349,0.49352548,110.41,110.24,15.782]
["bitfinex","SOLUSD",1644505353547,3.90306817,110.47,110.29,133.0]
["bitfinex","SOLUSD",1644505353747,3.90306817,110.51,110.31,36.16219214]
["bitfinex","SOLUSD",1644505353949,3.90306817,110.51,110.32,11.25]
["bitfinex","SOLUSD",1644505354146,2.51589783,110.5,110.32,11.25]
["bitfinex","SOLUSD",1644505354348,2.51589783,110.5,110.32,17.5]
["bitfinex","SOLUSD",1644505354548,2.51589783,110.52,110.32,17.5]
["bitfinex","SOLUSD",1644505354750,2.51589783,110.52,110.37,140.57]
["bitfinex","SOLUSD",1644505354953,0.5,110.54,110.38,11.25]
["bitfinex","SOLUSD",1644505355148,0.5,110.54,110.38,151.82]
["bitfinex","SOLUSD",1644505355349,0.5,110.54,110.39,140.57]
["bitfinex","SOLUSD",1644505355546,3.90306817,110.59,110.44,124.0]
["bitfinex","SOLUSD",1644505355749,7.22901545,110.61,110.45,11.25]
["bitfinex","SOLUSD",1644505355947,2.51570166,110.6,110.45,51.43619214]
["bitfinex","SOLUSD",1644505356147,2.19975189,110.61,110.51,140.57]
["bitfinex","SOLUSD",1644505356455,125.27661359,110.65,110.53,86.45]
["bitfinex","SOLUSD",1644505356649,3.1,110.77,110.57,140.57]
["bitfinex","SOLUSD",1644505356650,3.90306817,110.77,110.57,140.57]
["bitfinex","SOLUSD",1644505356848,3.90306817,110.77,110.58,15.767]
["bitfinex","SOLUSD",1644505357050,5.1,110.8,110.58,15.767]
["bitfinex","SOLUSD",1644505357254,5.1,110.8,110.59,140.57]
["bitfinex","SOLUSD",1644505357457,2.0,110.8,110.62,140.57]
["bitfinex","SOLUSD",1644505357751,2.0,110.8,110.63,15.766]
["bitfinex","SOLUSD",1644505357950,1.0,110.8,110.66,141.02]
["bitfinex","SOLUSD",1644505358151,1.0,110.8,110.67,15.765]
["bitfinex","SOLUSD",1644505358349,1.0,110.8,110.67,158.07]
["bitfinex","SOLUSD",1644505358550,1.0,110.8,110.68,4.515]
["bitfinex","SOLUSD",1644505358750,1.0,110.8,110.69,151.82]
["bitfinex","SOLUSD",1644505359151,1.0,110.8,110.7,4.514]
["bitfinex","SOLUSD",1644505359351,1.0,110.8,110.71,11.25]
["bitfinex","SOLUSD",1644505359750,1.0,110.8,110.71,16.014]
["bitfinex","SOLUSD",1644505359955,1.0,110.8,110.71,11.5]
["bitfinex","SOLUSD",1644505360152,1.0,110.8,110.72,4.514]
["bitfinex","SOLUSD",1644505360350,1.0,110.8,110.73,11.25]
["bitfinex","SOLUSD",1644505360552,0.725969,110.83,110.74,4.514]
["bitfinex","SOLUSD",1644505360752,0.725969,110.83,110.75,11.25]
["bitfinex","SOLUSD",1644505361355,0.725969,110.83,110.75,11.5]
["bitfinex","SOLUSD",1644505361556,0.725969,110.83,110.75,17.25]
["bitfinex","SOLUSD",1644505361755,0.005969,110.83,110.75,17.25]
["bitfinex","SOLUSD",1644505361956,0.005969,110.83,110.76,6.01862383]
["bitfinex","SOLUSD",1644505362157,0.005969,110.83,110.77,11.25]
["bitfinex","SOLUSD",1644505362456,0.005969,110.83,110.77,157.82]
["bitfinex","SOLUSD",1644505362658,0.005969,110.83,110.79,140.57]
["bitfinex","SOLUSD",1644505362954,0.005969,110.83,110.8,11.25]
["bitfinex","SOLUSD",1644505363154,0.005969,110.83,110.81,6.06439994]
["bitfinex","SOLUSD",1644505363357,0.005969,110.83,110.82,11.25]
["bitfinex","SOLUSD",1644505364456,0.005969,110.83,110.82,145.081]
["bitfinex","SOLUSD",1644505364657,0.4,111.0,110.83,133.0]
["bitfinex","SOLUSD",1644505364858,0.4,111.0,110.87,140.57]
["bitfinex","SOLUSD",1644505365056,0.4,111.0,110.88,15.757]
["bitfinex","SOLUSD",1644505365258,0.4,111.0,110.88,17.5]
["bitfinex","SOLUSD",1644505365458,0.4,111.0,110.89,145.076]
["bitfinex","SOLUSD",1644505365656,0.4,111.0,110.9,11.25]
["bitfinex","SOLUSD",1644505365857,0.45260053,111.01,110.91,4.506]
["bitfinex","SOLUSD",1644505365858,0.35260053,111.01,110.91,4.506]
["bitfinex","SOLUSD",1644505366057,0.463,111.09,110.92,140.57]
["bitfinex","SOLUSD",1644505366257,0.463,111.09,110.92,17.5]
["bitfinex","SOLUSD",1644505366457,0.463,111.09,110.93,18.44594568]
["bitfinex","SOLUSD",1644505366658,0.463,111.09,110.94,11.7]
["bitfinex","SOLUSD",1644505366856,0.0001,111.09,110.97,140.57]
["bitfinex","SOLUSD",1644505367058,5.0,111.15,111.03,140.57]
["bitfinex","SOLUSD",1644505367256,5.0,111.15,111.05,140.57]
["bitfinex","SOLUSD",1644505367257,3.84,111.15,111.05,140.57]
["bitfinex","SOLUSD",1644505367460,13.2943,111.27,111.05,140.57]
["bitfinex","SOLUSD",1644505367657,13.2943,111.27,111.07,133.0]
["bitfinex","SOLUSD",1644505367861,13.2549,111.31,111.1,140.57]
["bitfinex","SOLUSD",1644505368058,34.90596554,111.26,111.12,140.57]
["bitfinex","SOLUSD",1644505368258,0.22,111.34,111.12,146.82]
["bitfinex","SOLUSD",1644505368458,0.22,111.34,111.14,140.57]
["bitfinex","SOLUSD",1644505368758,0.22,111.34,111.15,4.494]
["bitfinex","SOLUSD",1644505368958,0.22,111.34,111.15,140.57]
["bitfinex","SOLUSD",1644505369159,0.22,111.34,111.15,151.064]
["bitfinex","SOLUSD",1644505369358,47.46931974,111.32,111.16,11.25]
["bitfinex","SOLUSD",1644505369558,47.46931974,111.32,111.17,140.57]
["bitfinex","SOLUSD",1644505369757,47.46931974,111.32,111.17,140.82]
["bitfinex","SOLUSD",1644505369956,47.46931974,111.32,111.18,4.494]
["bitfinex","SOLUSD",1644505370159,47.46931974,111.32,111.17,140.57]
["bitfinex","SOLUSD",1644505370361,49.70054128,111.32,111.17,140.57]
["bitfinex","SOLUSD",1644505370559,49.70054128,111.32,111.18,11.25]
["bitfinex","SOLUSD",1644505370761,47.46931974,111.32,111.18,11.5]
["bitfinex","SOLUSD",1644505370961,47.46931974,111.32,111.19,145.064]
["bitfinex","SOLUSD",1644505371160,0.22,111.34,111.2,11.25]
["bitfinex","SOLUSD",1644505371364,0.00108914,111.38,111.23,140.57]
["bitfinex","SOLUSD",1644505371559,13.2588,111.53,111.29,140.57]
["bitfinex","SOLUSD",1644505371761,0.22582203,111.58,111.35,122.60382014]
["bitfinex","SOLUSD",1644505371961,0.22582203,111.58,111.36,11.25]
["bitfinex","SOLUSD",1644505372161,34.81462723,111.53,111.39,140.57]
["bitfinex","SOLUSD",1644505372361,33.81462723,111.53,111.4,4.485]
["bitfinex","SOLUSD",1644505372561,33.81462723,111.53,111.39,146.82]
["bitfinex","SOLUSD",1644505372761,30.7764393,111.53,111.4,15.735]
["bitfinex","SOLUSD",1644505372963,30.7764393,111.53,111.4,151.82]
["bitfinex","SOLUSD",1644505373163,30.7764393,111.53,111.4,156.305]
["bitfinex","SOLUSD",1644505373461,30.7764393,111.53,111.4,140.57]
["bitfinex","SOLUSD",1644505373688,30.7764393,111.53,111.41,4.485]
["bitfinex","SOLUSD",1644505373886,2.45704357,111.58,111.41,6.0]
["bitfinex","SOLUSD",1644505374088,0.22582203,111.58,111.42,15.735]
["bitfinex","SOLUSD",1644505374286,0.22582203,111.58,111.42,21.735]
["bitfinex","SOLUSD",1644505374486,0.22582203,111.58,111.42,159.31147966]
["bitfinex","SOLUSD",1644505374686,0.00850961,111.54,111.43,4.485]
["bitfinex","SOLUSD",1644505374889,0.00850961,111.54,111.44,151.82]
["bitfinex","SOLUSD",1644505375091,0.00850961,111.54,111.44,0.45]
["bitfinex","SOLUSD",1644505375287,0.00850961,111.54,111.45,156.304]
["bitfinex","SOLUSD",1644505375488,0.00850961,111.54,111.49,0.45]
["bitfinex","SOLUSD",1644505375686,0.00850961,111.54,111.5,16.183]
["bitfinex","SOLUSD",1644505375888,0.00850961,111.54,111.5,157.82]
["bitfinex","SOLUSD",1644505376088,0.00850961,111.54,111.52,140.57]
["bitfinex","SOLUSD",1644505376288,24.5156,111.73,111.54,133.0]
["bitfinex","SOLUSD",1644505376487,31.718519,111.72,111.52,6.25]
["bitfinex","SOLUSD",1644505376688,24.5156,111.73,111.53,146.82]
["bitfinex","SOLUSD",1644505376888,24.5156,111.73,111.53,140.82]
["bitfinex","SOLUSD",1644505377086,24.5156,111.73,111.54,11.25]
["bitfinex","SOLUSD",1644505377087,13.19212532,111.71,111.54,11.25]
["bitfinex","SOLUSD",1644505377289,38.62517189,111.7,111.54,11.5]
["bitfinex","SOLUSD",1644505377687,14.52268088,111.69,111.54,11.25]
["bitfinex","SOLUSD",1644505377888,39.86171511,111.68,111.54,11.25]
["bitfinex","SOLUSD",1644505378090,39.86171511,111.68,111.51,4.483]
["bitfinex","SOLUSD",1644505378290,14.52268088,111.67,111.5,140.57]
["bitfinex","SOLUSD",1644505378489,133.0,111.65,111.44,4.48]
["bitfinex","SOLUSD",1644505378691,46.12771497,111.64,111.43,4.482]
["bitfinex","SOLUSD",1644505378889,46.12771497,111.64,111.4,22.676]
["bitfinex","SOLUSD",1644505379089,43.87693651,111.64,111.4,22.676]
["bitfinex","SOLUSD",1644505379289,17.11615908,111.63,111.42,11.25]
["bitfinex","SOLUSD",1644505379491,48.30409472,111.62,111.43,11.25]
["bitfinex","SOLUSD",1644505379689,59.33441017,111.62,111.41,11.25]
["bitfinex","SOLUSD",1644505379888,135.23122154,111.61,111.36,2.416]
["bitfinex","SOLUSD",1644505380089,0.31589659,111.58,111.36,2.416]
["bitfinex","SOLUSD",1644505380289,0.31589659,111.58,111.32,13.4528]
["bitfinex","SOLUSD",1644505380290,89.0,111.57,111.32,1.02290288]
["bitfinex","SOLUSD",1644505380490,36.82602682,111.56,111.26,4.486]
["bitfinex","SOLUSD",1644505380691,0.31897732,111.52,111.24,265.58903268]
["bitfinex","SOLUSD",1644505381090,0.30686948,111.52,111.26,13.4597]
["bitfinex","SOLUSD",1644505381291,0.30686948,111.52,111.24,286.26432899]
["bitfinex","SOLUSD",1644505381292,0.307561,111.48,111.24,286.26432899]
["bitfinex","SOLUSD",1644505381492,41.15933768,111.51,111.25,11.59405792]
["bitfinex","SOLUSD",1644505381692,0.30290119,111.47,111.25,11.59405792]
["bitfinex","SOLUSD",1644505381890,0.30518987,111.45,111.24,265.58903268]
["bitfinex","SOLUSD",1644505382095,0.30693302,111.42,111.24,265.58903268]
["bitfinex","SOLUSD",1644505382293,0.25,111.44,111.24,265.08903268]
["bitfinex","SOLUSD",1644505382593,4.49,111.43,111.24,265.08903268]
["bitfinex","SOLUSD",1644505382891,47.13463332,111.42,111.24,308.16942222]
["bitfinex","SOLUSD",1644505383093,46.56149137,111.4,111.24,308.16942222]
["bitfinex","SOLUSD",1644505383293,57.81149137,111.4,111.24,308.16942222]
["bitfinex","SOLUSD",1644505383494,4.491,111.39,111.24,265.08903268]
["bitfinex","SOLUSD",1644505383691,11.25,111.38,111.24,265.08903268]
["bitfinex","SOLUSD",1644505383891,4.491,111.38,111.24,265.08903268]
["bitfinex","SOLUSD",1644505384090,11.25,111.37,111.11,154.0485]
["bitfinex","SOLUSD",1644505384291,133.0,111.35,111.13,11.25]
["bitfinex","SOLUSD",1644505384491,0.31450881,111.32,111.13,1.46265275]
["bitfinex","SOLUSD",1644505384692,0.32390594,111.3,111.13,1.46265275]
["bitfinex","SOLUSD",1644505384891,0.30326409,111.26,111.09,13.0028503]
["bitfinex","SOLUSD",1644505385091,0.30326409,111.26,111.07,36.0935]
["bitfinex","SOLUSD",1644505385092,4.497,111.25,111.11,1.46265275]
["bitfinex","SOLUSD",1644505385491,0.31687028,111.23,111.08,1.46265275]
["bitfinex","SOLUSD",1644505385793,0.31687028,111.23,111.06,4.498]
["bitfinex","SOLUSD",1644505385994,0.30738264,111.2,111.05,1.45902842]
["bitfinex","SOLUSD",1644505386191,0.30146792,111.19,111.02,7.0]
["bitfinex","SOLUSD",1644505386392,0.30947267,111.17,110.97,4.499]
["bitfinex","SOLUSD",1644505386591,4.501,111.16,110.98,41.28694046]
["bitfinex","SOLUSD",1644505386791,4.501,111.16,110.93,14.07070642]
["bitfinex","SOLUSD",1644505386792,52.50245721,111.15,110.93,14.07070642]
["bitfinex","SOLUSD",1644505386994,0.30249932,111.11,110.93,14.07070642]
["bitfinex","SOLUSD",1644505387392,0.25,111.14,110.94,4.502]
["bitfinex","SOLUSD",1644505387596,15.752,111.13,110.89,35.16815361]
["bitfinex","SOLUSD",1644505387795,40.24368611,111.12,110.95,38.24570507]
["bitfinex","SOLUSD",1644505388193,40.49368611,111.12,110.95,38.24570507]
["bitfinex","SOLUSD",1644505388793,11.25,111.11,110.9,39.67115361]
["bitfinex","SOLUSD",1644505389095,0.30261832,111.07,110.87,7.0]
["bitfinex","SOLUSD",1644505389295,4.505,111.06,110.87,7.0]
["bitfinex","SOLUSD",1644505389493,17.98622154,111.06,110.85,1.45681476]
["bitfinex","SOLUSD",1644505389694,2.76,111.0,110.86,42.74493159]
["bitfinex","SOLUSD",1644505389902,43.67098497,110.99,110.86,42.74493159]
["bitfinex","SOLUSD",1644505390295,2.76,110.98,110.82,1.45681476]
["bitfinex","SOLUSD",1644505390495,44.23947683,110.99,110.77,4.507]
["bitfinex","SOLUSD",1644505390696,0.31263209,110.95,110.77,5.96381476]
["bitfinex","SOLUSD",1644505390897,0.31263209,110.95,110.77,1.45681476]
["bitfinex","SOLUSD",1644505391098,10.644,110.97,110.78,4.51]
["bitfinex","SOLUSD",1644505391298,44.66960401,110.96,110.79,36.6824201]
["bitfinex","SOLUSD",1644505391502,2.23122154,110.94,110.79,36.6824201]
["bitfinex","SOLUSD",1644505391696,2.23122154,110.94,110.77,4.509]
["bitfinex","SOLUSD",1644505391697,0.30099899,110.92,110.77,4.509]
["bitfinex","SOLUSD",1644505391896,0.30099899,110.92,110.76,7.0]
["bitfinex","SOLUSD",1644505392095,4.511,110.91,110.76,7.0]
["bitfinex","SOLUSD",1644505392295,11.25,110.9,110.76,7.0]
["bitfinex","SOLUSD",1644505392496,6.99222154,110.91,110.72,1.46212966]
["bitfinex","SOLUSD",1644505392497,2.76,110.87,110.72,6.18627858]
["bitfinex","SOLUSD",1644505392695,40.38433199,110.86,110.73,34.80167495]
["bitfinex","SOLUSD",1644505392895,40.63433199,110.86,110.73,34.80167495]
["bitfinex","SOLUSD",1644505393095,50.33133199,110.86,110.73,36.26380461]
["bitfinex","SOLUSD",1644505393295,61.58133199,110.86,110.73,1.46212966]
["bitfinex","SOLUSD",1644505393497,61.58133199,110.86,110.62,46.01313913]
["bitfinex","SOLUSD",1644505393498,63.81255353,110.86,110.62,32.47233913]
["bitfinex","SOLUSD",1644505393698,0.32358095,110.82,110.65,4.72493364]
["bitfinex","SOLUSD",1644505393895,15.765,110.81,110.65,4.72493364]
["bitfinex","SOLUSD",1644505394096,0.32358095,110.82,110.63,4.515]
["bitfinex","SOLUSD",1644505394295,2.76,110.83,110.65,4.72597767]
["bitfinex","SOLUSD",1644505394497,9.697,110.86,110.66,18.13734897]
["bitfinex","SOLUSD",1644505394698,9.697,110.86,110.67,11.7]
["bitfinex","SOLUSD",1644505394897,9.697,110.86,110.7,0.45]
["bitfinex","SOLUSD",1644505395096,16.2371,111.06,110.73,91.0]
["bitfinex","SOLUSD",1644505395297,4.513,111.08,110.79,0.45]
["bitfinex","SOLUSD",1644505395498,4.507,111.11,110.81,0.45]
["bitfinex","SOLUSD",1644505395698,24.4501,111.12,110.82,11.7]
["bitfinex","SOLUSD",1644505395899,24.4501,111.12,110.86,0.45]
["bitfinex","SOLUSD",1644505396097,24.4501,111.12,110.85,0.98]
["bitfinex","SOLUSD",1644505396098,24.4501,111.12,110.87,16.203]
["bitfinex","SOLUSD",1644505396302,39.6069234,111.11,110.92,0.45]
["bitfinex","SOLUSD",1644505396598,3.192445,111.16,110.99,0.98]
["bitfinex","SOLUSD",1644505396799,13.5061,111.23,110.99,0.98]
["bitfinex","SOLUSD",1644505396800,6.632,111.27,111.0,11.25]
["bitfinex","SOLUSD",1644505396998,6.632,111.27,111.0,11.7]
["bitfinex","SOLUSD",1644505397298,13.72688455,111.28,111.01,1.46212966]
["bitfinex","SOLUSD",1644505397599,41.43184381,111.27,111.04,0.45]
["bitfinex","SOLUSD",1644505397899,41.43184381,111.27,111.07,1.43]
["bitfinex","SOLUSD",1644505398098,24.1725,111.33,111.09,0.45]
["bitfinex","SOLUSD",1644505398299,24.1725,111.33,111.11,0.45]
["bitfinex","SOLUSD",1644505398500,24.1725,111.33,111.12,11.25]
["bitfinex","SOLUSD",1644505398699,6.72622154,111.37,111.14,0.45]
["bitfinex","SOLUSD",1644505398902,4.495,111.37,111.16,0.45]
["bitfinex","SOLUSD",1644505399101,45.54490821,111.36,111.16,11.7]
["bitfinex","SOLUSD",1644505399301,45.54490821,111.36,111.18,0.45]
["bitfinex","SOLUSD",1644505399600,45.54490821,111.36,111.18,46.16998623]
["bitfinex","SOLUSD",1644505399801,45.54490821,111.36,111.18,56.91298623]
["bitfinex","SOLUSD",1644505400000,45.54490821,111.36,111.18,52.16998623]
["bitfinex","SOLUSD",1644505400201,4.493,111.35,111.18,52.16998623]
["bitfinex","SOLUSD",1644505400400,35.00956373,111.34,111.18,52.16998623]
["bitfinex","SOLUSD",1644505400601,35.00956373,111.34,111.19,5.95034219]
["bitfinex","SOLUSD",1644505400800,4.493,111.42,111.21,0.45]
["bitfinex","SOLUSD",1644505401201,16.64798455,111.42,111.2,44.81977135]
["bitfinex","SOLUSD",1644505401405,32.07565454,111.42,111.2,49.31077135]
["bitfinex","SOLUSD",1644505401600,0.31171542,111.37,111.06,118.6631]
["bitfinex","SOLUSD",1644505401802,4.494,111.36,111.09,0.45]
["bitfinex","SOLUSD",1644505402003,0.30126914,111.34,111.08,11.7]
["bitfinex","SOLUSD",1644505402201,0.30568453,111.3,111.06,118.2131]
["bitfinex","SOLUSD",1644505402403,4.497,111.29,111.06,18.25]
["bitfinex","SOLUSD",1644505402601,46.53591247,111.28,111.07,44.37358046]
["bitfinex","SOLUSD",1644505402803,0.30153723,111.24,111.07,39.87658046]
["bitfinex","SOLUSD",1644505403003,41.9123147,111.22,111.07,39.87658046]
["bitfinex","SOLUSD",1644505403204,4.80822126,111.21,111.03,7.0]
["bitfinex","SOLUSD",1644505403406,7.0394428,111.21,111.03,7.0]
["bitfinex","SOLUSD",1644505403604,17.65889153,111.2,111.03,7.0]
["bitfinex","SOLUSD",1644505403804,0.30650171,111.18,111.0,23.1166]
["bitfinex","SOLUSD",1644505404007,4.5,111.17,111.0,23.1166]
["bitfinex","SOLUSD",1644505404303,48.07272752,111.16,111.01,37.87020321]
["bitfinex","SOLUSD",1644505404502,4.501,111.15,111.01,36.87020321]
["bitfinex","SOLUSD",1644505404705,3.06765939,111.13,110.92,4.001]
["bitfinex","SOLUSD",1644505404908,0.32299527,111.1,110.89,11.503]
["bitfinex","SOLUSD",1644505405105,0.32299527,111.1,110.89,7.0]
["bitfinex","SOLUSD",1644505405106,0.30749197,111.08,110.89,7.0]
["bitfinex","SOLUSD",1644505405305,0.30749197,111.08,110.82,4.503]
["bitfinex","SOLUSD",1644505405506,0.30712896,111.05,110.83,0.45]
["bitfinex","SOLUSD",1644505405707,35.49065455,111.06,110.87,0.45]
["bitfinex","SOLUSD",1644505405907,26.79081788,111.12,110.91,0.45]
["bitfinex","SOLUSD",1644505406106,4.503,111.15,110.93,0.45]
["bitfinex","SOLUSD",1644505406305,3.06530711,111.22,110.94,16.202]
["bitfinex","SOLUSD",1644505406509,17.77203942,111.19,110.94,11.25]
["bitfinex","SOLUSD",1644505406708,4.501,111.18,110.94,11.25]
["bitfinex","SOLUSD",1644505406906,46.0,111.16,110.7,262.37570114]
["bitfinex","SOLUSD",1644505407105,11.25,110.94,110.7,262.37570114]
["bitfinex","SOLUSD",1644505407306,0.3130709,110.92,110.7,262.37570114]
["bitfinex","SOLUSD",1644505407505,3.85,110.94,110.71,133.0]
["bitfinex","SOLUSD",1644505407706,17.70239342,110.99,110.73,92.0]
["bitfinex","SOLUSD",1644505407904,0.31942008,111.12,110.75,0.31894877]
["bitfinex","SOLUSD",1644505408107,0.31942008,111.12,110.77,35.88866181]
["bitfinex","SOLUSD",1644505408305,0.31367813,111.08,110.79,13.5155]
["bitfinex","SOLUSD",1644505408505,4.507,111.07,110.82,44.19550619]
["bitfinex","SOLUSD",1644505408705,0.31700497,111.02,110.82,44.19550619]
["bitfinex","SOLUSD",1644505408908,22.372778,111.01,110.82,44.19550619]
["bitfinex","SOLUSD",1644505409109,33.133778,111.01,110.82,44.19550619]
["bitfinex","SOLUSD",1644505409304,10.761,111.01,110.82,44.19550619]
["bitfinex","SOLUSD",1644505409505,7.0,111.05,110.84,34.52286555]
["bitfinex","SOLUSD",1644505409906,7.0,111.05,110.86,39.39358443]
["bitfinex","SOLUSD",1644505410111,13.48122154,111.07,110.86,39.39358443]
["bitfinex","SOLUSD",1644505410306,2.23122154,111.04,110.86,39.39358443]
["bitfinex","SOLUSD",1644505410506,4.506,111.03,110.86,39.39358443]
["bitfinex","SOLUSD",1644505410706,30.6209437,111.03,110.86,39.39358443]
["bitfinex","SOLUSD",1644505410906,28.34616524,111.03,110.86,39.39358443]
["bitfinex","SOLUSD",1644505411107,4.506,111.02,110.86,39.39358443]
["bitfinex","SOLUSD",1644505411308,0.25,111.02,110.86,39.39358443]
["bitfinex","SOLUSD",1644505411814,11.25,111.01,110.86,39.39358443]
["bitfinex","SOLUSD",1644505412009,13.48122154,111.01,110.86,39.39358443]
["bitfinex","SOLUSD",1644505412209,4.507,111.0,110.86,39.39358443]
["bitfinex","SOLUSD",1644505412409,11.5,111.01,110.86,39.39358443]
["bitfinex","SOLUSD",1644505412610,4.757,111.0,110.79,4.506]
["bitfinex","SOLUSD",1644505412812,11.25,110.99,110.79,4.506]
["bitfinex","SOLUSD",1644505413012,0.31825101,110.96,110.79,4.506]
["bitfinex","SOLUSD",1644505413212,10.967,110.96,110.79,4.506]
["bitfinex","SOLUSD",1644505413611,22.217,110.96,110.79,4.506]
["bitfinex","SOLUSD",1644505413811,4.509,110.95,110.79,4.506]
["bitfinex","SOLUSD",1644505414110,11.25,110.94,110.79,4.506]
["bitfinex","SOLUSD",1644505414313,11.5,110.94,110.79,4.506]
["bitfinex","SOLUSD",1644505414613,19.3739437,110.93,110.79,4.506]
["bitfinex","SOLUSD",1644505414814,0.3210709,110.91,110.68,28.8276]
["bitfinex","SOLUSD",1644505415013,15.761,110.9,110.68,28.8276]
["bitfinex","SOLUSD",1644505415213,15.761,110.91,110.7,0.45]
["bitfinex","SOLUSD",1644505415413,7.0,110.95,110.72,0.45]
["bitfinex","SOLUSD",1644505415612,49.6262,111.0,110.76,0.45]
["bitfinex","SOLUSD",1644505415819,11.25,110.99,110.77,0.45]
["bitfinex","SOLUSD",1644505416018,11.25,110.99,110.78,4.509]
["bitfinex","SOLUSD",1644505416315,11.25,110.99,110.79,48.02198919]
["bitfinex","SOLUSD",1644505416514,11.25,110.99,110.81,38.09073082]
["bitfinex","SOLUSD",1644505416919,11.25,110.99,110.81,38.34073082]
["bitfinex","SOLUSD",1644505417817,4.508,110.98,110.81,38.34073082]
["bitfinex","SOLUSD",1644505418215,7.0,111.01,110.82,4.508]
["bitfinex","SOLUSD",1644505418416,16.678,111.04,110.83,44.01626366]
["bitfinex","SOLUSD",1644505418717,4.508,111.0,110.83,44.01626366]
["bitfinex","SOLUSD",1644505418916,4.507,111.02,110.83,44.01626366]
["bitfinex","SOLUSD",1644505419322,13.6155,111.15,110.85,93.0]
["bitfinex","SOLUSD",1644505419519,2.50146883,111.18,110.86,4.953]
["bitfinex","SOLUSD",1644505419717,2.50146883,111.22,110.92,0.45]
["bitfinex","SOLUSD",1644505419924,8.118981,111.21,110.95,0.45]
["bitfinex","SOLUSD",1644505420116,13.5096,111.18,111.0,0.45]
["bitfinex","SOLUSD",1644505420318,8.118981,111.23,111.0,0.45]
["bitfinex","SOLUSD",1644505420518,51.71784975,111.26,111.05,0.77018123]
["bitfinex","SOLUSD",1644505420519,3.192445,111.26,111.05,0.77018123]
["bitfinex","SOLUSD",1644505420720,3.192445,111.26,111.09,0.30305204]
["bitfinex","SOLUSD",1644505420924,3.192445,111.26,111.1,11.56521706]
["bitfinex","SOLUSD",1644505421123,0.002445,111.26,111.11,0.45]
["bitfinex","SOLUSD",1644505421325,0.002445,111.26,111.15,0.31818469]
["bitfinex","SOLUSD",1644505421525,0.002445,111.26,111.17,0.45]
["bitfinex","SOLUSD",1644505421724,0.002445,111.26,111.15,0.31818469]
["bitfinex","SOLUSD",1644505421725,39.16708361,111.35,111.18,13.48135626]
["bitfinex","SOLUSD",1644505421925,39.16708361,111.35,111.19,11.7]
["bitfinex","SOLUSD",1644505422238,39.16708361,111.35,111.19,13.18]
["bitfinex","SOLUSD",1644505422447,1.0645797,111.31,111.19,19.43]
["bitfinex","SOLUSD",1644505422747,0.0045797,111.31,111.2,0.45]
["bitfinex","SOLUSD",1644505422953,0.0045797,111.31,111.18,0.30135626]
["bitfinex","SOLUSD",1644505423146,0.0045797,111.31,111.19,6.25]
["bitfinex","SOLUSD",1644505423347,0.0045797,111.31,111.21,0.45]
["bitfinex","SOLUSD",1644505423846,0.0045797,111.31,111.22,11.25]
["bitfinex","SOLUSD",1644505424046,0.0045797,111.31,111.21,11.25]
["bitfinex","SOLUSD",1644505424246,0.0045797,111.31,111.14,44.9256]
["bitfinex","SOLUSD",1644505424247,2.23580124,111.31,111.19,11.25]
["bitfinex","SOLUSD",1644505424448,2.23580124,111.31,111.15,4.493]
["bitfinex","SOLUSD",1644505424449,39.49577947,111.3,111.15,4.493]
["bitfinex","SOLUSD",1644505424649,39.49577947,111.3,111.1,0.45]
["bitfinex","SOLUSD",1644505424853,2.23122154,111.29,111.11,4.946]
["bitfinex","SOLUSD",1644505425049,43.49582178,111.28,111.12,11.25]
["bitfinex","SOLUSD",1644505425250,0.0045797,111.31,111.13,4.946]
["bitfinex","SOLUSD",1644505425547,0.0045797,111.31,111.14,11.25]
["bitfinex","SOLUSD",1644505425749,0.0045797,111.31,111.16,0.45]
["bitfinex","SOLUSD",1644505425947,0.0045797,111.31,111.17,11.25]
["bitfinex","SOLUSD",1644505426147,0.0045797,111.31,111.18,15.744]
["bitfinex","SOLUSD",1644505426447,0.0045797,111.31,111.19,11.25]
["bitfinex","SOLUSD",1644505426647,0.0045797,111.31,111.2,11.25]
["bitfinex","SOLUSD",1644505426847,0.0045797,111.31,111.18,11.25]
["bitfinex","SOLUSD",1644505427047,130.0,111.3,111.15,6.0]
["bitfinex","SOLUSD",1644505427250,45.7232824,111.29,111.12,6.0]
["bitfinex","SOLUSD",1644505427452,47.95450394,111.29,111.07,11.25]
["bitfinex","SOLUSD",1644505427647,47.95450394,111.29,111.07,17.25]
["bitfinex","SOLUSD",1644505427648,15.43748504,111.28,111.07,17.25]
["bitfinex","SOLUSD",1644505427848,46.9732411,111.26,111.07,6.0]
["bitfinex","SOLUSD",1644505428049,35.22094249,111.24,111.07,6.0]
["bitfinex","SOLUSD",1644505428250,35.22094249,111.24,111.05,11.25]
["bitfinex","SOLUSD",1644505428450,35.22094249,111.24,111.06,11.25]
["bitfinex","SOLUSD",1644505428651,35.47094249,111.24,111.06,11.25]
["bitfinex","SOLUSD",1644505428853,35.47094249,111.24,111.06,17.25]
["bitfinex","SOLUSD",1644505429054,35.47094249,111.24,111.06,11.25]
["bitfinex","SOLUSD",1644505429353,2.23122154,111.23,111.02,17.9951]
["bitfinex","SOLUSD",1644505429550,34.61367997,111.22,111.02,18.4451]
["bitfinex","SOLUSD",1644505429752,34.86367997,111.22,111.03,11.25]
["bitfinex","SOLUSD",1644505429954,34.86367997,111.22,111.04,4.949]
["bitfinex","SOLUSD",1644505430153,34.61367997,111.22,111.04,15.749]
["bitfinex","SOLUSD",1644505430351,34.61367997,111.22,111.09,0.45]
["bitfinex","SOLUSD",1644505430556,24.7534797,111.31,111.12,0.45]
["bitfinex","SOLUSD",1644505430557,0.0045797,111.31,111.12,0.45]
["bitfinex","SOLUSD",1644505430753,0.0045797,111.31,111.14,0.45]
["bitfinex","SOLUSD",1644505430952,0.0045797,111.31,111.15,4.945]
["bitfinex","SOLUSD",1644505431155,0.0045797,111.31,111.19,0.45]
["bitfinex","SOLUSD",1644505431352,0.0045797,111.31,111.21,0.45]
["bitfinex","SOLUSD",1644505431554,0.0045797,111.31,111.22,11.25]
["bitfinex","SOLUSD",1644505431754,0.0045797,111.31,111.23,4.493]
["bitfinex","SOLUSD",1644505431953,0.0045797,111.31,111.2,0.45]
["bitfinex","SOLUSD",1644505432153,0.0045797,111.31,111.22,0.25]
["bitfinex","SOLUSD",1644505432755,0.0045797,111.31,111.22,11.95]
["bitfinex","SOLUSD",1644505433056,0.0045797,111.31,111.25,0.45]
["bitfinex","SOLUSD",1644505433255,0.0045797,111.31,111.25,11.25]
["bitfinex","SOLUSD",1644505433455,39.0124822,111.4,111.28,133.0]
["bitfinex","SOLUSD",1644505433655,13.4703,111.53,111.29,11.25]
["bitfinex","SOLUSD",1644505433860,3.75137374,111.59,111.34,0.45]
["bitfinex","SOLUSD",1644505433861,4.487,111.58,111.34,0.45]
["bitfinex","SOLUSD",1644505434157,0.31218103,111.66,111.34,0.45]
["bitfinex","SOLUSD",1644505434158,2.50146883,111.64,111.35,15.735]
["bitfinex","SOLUSD",1644505434356,6.71522154,111.63,111.43,0.45]
["bitfinex","SOLUSD",1644505434561,6.71522154,111.63,111.42,11.25]
["bitfinex","SOLUSD",1644505434562,48.00014188,111.63,111.42,11.25]
["bitfinex","SOLUSD",1644505434758,45.76892034,111.63,111.42,11.5]
["bitfinex","SOLUSD",1644505434957,6.71422154,111.62,111.42,11.5]
["bitfinex","SOLUSD",1644505435160,37.88395879,111.61,111.42,17.5]
["bitfinex","SOLUSD",1644505435359,13.157764,111.62,111.43,4.483]
["bitfinex","SOLUSD",1644505435556,13.157764,111.62,111.47,0.32076595]
["bitfinex","SOLUSD",1644505435758,13.157764,111.62,111.51,0.45]
["bitfinex","SOLUSD",1644505436059,265.97097565,111.68,111.54,0.45]
["bitfinex","SOLUSD",1644505436060,243.07487565,111.68,111.54,0.45]
["bitfinex","SOLUSD",1644505436257,243.07487565,111.68,111.53,1.48]
["bitfinex","SOLUSD",1644505436258,243.07487565,111.68,111.56,0.45]
["bitfinex","SOLUSD",1644505436458,243.07487565,111.68,111.59,0.45]
["bitfinex","SOLUSD",1644505436659,4.479,111.84,111.64,0.30506043]
["bitfinex","SOLUSD",1644505436858,4.476,111.88,111.62,0.45]
["bitfinex","SOLUSD",1644505437058,14.43754177,111.78,111.6,15.726]
["bitfinex","SOLUSD",1644505437261,2.23122154,111.8,111.62,11.25]
["bitfinex","SOLUSD",1644505437461,47.52835286,111.77,111.62,11.25]
["bitfinex","SOLUSD",1644505437662,47.52835286,111.77,111.62,17.25]
["bitfinex","SOLUSD",1644505437858,47.52835286,111.77,111.62,17.5]
["bitfinex","SOLUSD",1644505438760,47.52835286,111.77,111.62,17.25]
["bitfinex","SOLUSD",1644505438958,14.43754177,111.76,111.62,17.25]
["bitfinex","SOLUSD",1644505439159,36.30836786,111.75,111.62,17.25]
["bitfinex","SOLUSD",1644505439358,50.74590963,111.75,111.62,11.25]
["bitfinex","SOLUSD",1644505439560,35.85886786,111.75,111.62,11.25]
["bitfinex","SOLUSD",1644505439965,23.02046786,111.75,111.6,4.476]
["bitfinex","SOLUSD",1644505440174,0.00046786,111.75,111.6,17.5]
["bitfinex","SOLUSD",1644505440467,0.00046786,111.75,111.58,4.477]
["bitfinex","SOLUSD",1644505440667,0.00046786,111.75,111.55,17.40913463]
["bitfinex","SOLUSD",1644505440668,0.00046786,111.75,111.57,15.9310861]
["bitfinex","SOLUSD",1644505440868,0.00046786,111.75,111.58,1.50832631]
["bitfinex","SOLUSD",1644505441068,50.0,111.74,111.56,17.23532631]
["bitfinex","SOLUSD",1644505441269,0.00046786,111.75,111.56,1.50832631]
["bitfinex","SOLUSD",1644505441471,2.23122154,111.74,111.52,0.45]
["bitfinex","SOLUSD",1644505441672,34.54755033,111.73,111.49,0.45]
["bitfinex","SOLUSD",1644505441869,34.54755033,111.73,111.46,4.478]
["bitfinex","SOLUSD",1644505441870,4.479,111.72,111.46,4.478]
["bitfinex","SOLUSD",1644505442069,38.78545303,111.71,111.45,24.4101]
["bitfinex","SOLUSD",1644505442273,52.26667457,111.71,111.45,24.4101]
["bitfinex","SOLUSD",1644505442469,4.481,111.7,111.45,24.4101]
["bitfinex","SOLUSD",1644505442671,52.26667457,111.71,111.49,0.45]
["bitfinex","SOLUSD",1644505442672,36.25480351,111.69,111.49,0.45]
["bitfinex","SOLUSD",1644505442871,36.25480351,111.69,111.53,0.31955321]
["bitfinex","SOLUSD",1644505443071,11.25,111.82,111.53,11.56955321]
["bitfinex","SOLUSD",1644505443375,11.25,111.82,111.5,16.69880832]
["bitfinex","SOLUSD",1644505443376,4.477,111.78,111.54,20.72350832]
["bitfinex","SOLUSD",1644505443569,4.477,111.79,111.51,4.477]
["bitfinex","SOLUSD",1644505443770,0.31732387,111.8,111.51,10.477]
["bitfinex","SOLUSD",1644505444069,55.22665312,111.8,111.52,10.00136749]
["bitfinex","SOLUSD",1644505444272,4.478,111.79,111.53,4.477]
["bitfinex","SOLUSD",1644505444474,43.69111322,111.78,111.55,0.31648989]
["bitfinex","SOLUSD",1644505444670,43.69111322,111.78,111.58,0.3149361]
["bitfinex","SOLUSD",1644505444873,43.69111322,111.78,111.59,4.477]
["bitfinex","SOLUSD",1644505445082,43.69111322,111.78,111.6,11.25]
["bitfinex","SOLUSD",1644505445276,43.69111322,111.78,111.61,15.726]
["bitfinex","SOLUSD",1644505445473,43.69111322,111.78,111.63,0.32140181]
["bitfinex","SOLUSD",1644505445674,78.3414,111.88,111.64,15.726]
["bitfinex","SOLUSD",1644505445874,4.473,111.93,111.65,0.31993389]
["bitfinex","SOLUSD",1644505446073,27.8548,111.94,111.66,11.56275691]
["bitfinex","SOLUSD",1644505446280,23.3828,111.94,111.76,1.48]
["bitfinex","SOLUSD",1644505446480,0.22,111.97,111.77,15.72]
["bitfinex","SOLUSD",1644505446677,0.22,111.97,111.81,0.32386737]
["bitfinex","SOLUSD",1644505446878,0.22,111.97,111.82,11.25]
["bitfinex","SOLUSD",1644505447276,0.22,111.97,111.82,11.5]
["bitfinex","SOLUSD",1644505447476,0.22,111.97,111.82,11.82434794]
["bitfinex","SOLUSD",1644505447678,4.468,112.07,111.86,0.32271699]
["bitfinex","SOLUSD",1644505447883,13.4053,112.13,111.88,0.3240363]
["bitfinex","SOLUSD",1644505448178,4.465,112.07,111.88,0.7740363]
["bitfinex","SOLUSD",1644505448377,46.92529325,112.06,111.89,11.25]
["bitfinex","SOLUSD",1644505448579,46.92529325,112.06,111.9,11.25]
["bitfinex","SOLUSD",1644505448802,46.92529325,112.06,111.9,17.5]
["bitfinex","SOLUSD",1644505449001,46.92529325,112.06,111.9,17.25]
["bitfinex","SOLUSD",1644505449002,41.92529325,112.06,111.9,17.25]
["bitfinex","SOLUSD",1644505466494,41.92529325,112.06,111.9,95.85030202]
["bitfinex","SOLUSD",1644505469731,41.92529325,112.06,111.93,3.192445]
["bitfinex","SOLUSD",1644505470132,41.92529325,112.06,111.95,7.0]
["bitfinex","SOLUSD",1644505470531,41.92529325,112.06,111.93,3.192445]
["bitfinex","SOLUSD",1644505470934,41.92529325,112.06,111.93,7.656445]
["bitfinex","SOLUSD",1644505471538,41.92529325,112.06,111.93,3.192445]
["bitfinex","SOLUSD",1644505471737,41.92529325,112.06,111.94,4.463]
["bitfinex","SOLUSD",1644505471937,41.92529325,112.06,111.9,1.47313768]
["bitfinex","SOLUSD",1644505472137,41.92529325,112.06,111.94,1.47313768]
["bitfinex","SOLUSD",1644505472540,41.92529325,112.06,111.95,15.132]
["bitfinex","SOLUSD",1644505472939,41.92529325,112.06,111.96,1.47992609]
["bitfinex","SOLUSD",1644505473136,41.92529325,112.06,111.97,10.67]
["bitfinex","SOLUSD",1644505473543,41.92529325,112.06,111.98,1.47992609]
["bitfinex","SOLUSD",1644505473742,41.92529325,112.06,111.99,22.128]
["bitfinex","SOLUSD",1644505473942,41.92529325,112.06,111.99,35.4988]
["bitfinex","SOLUSD",1644505474154,41.92529325,112.06,112.0,42.39527798]
["bitfinex","SOLUSD",1644505474342,41.92529325,112.06,112.01,4.458]
["bitfinex","SOLUSD",1644505474545,41.92529325,112.06,111.99,7.0]
["bitfinex","SOLUSD",1644505475347,41.92529325,112.06,111.97,0.3]
["bitfinex","SOLUSD",1644505475948,41.92529325,112.06,111.98,4.462]
["bitfinex","SOLUSD",1644505476148,41.92529325,112.06,111.99,10.9870126]
["bitfinex","SOLUSD",1644505476350,41.92529325,112.06,112.0,4.458]
["bitfinex","SOLUSD",1644505476549,41.92529325,112.06,112.01,10.67]
["bitfinex","SOLUSD",1644505476754,41.92529325,112.06,112.02,4.458]
["bitfinex","SOLUSD",1644505477256,41.92529325,112.06,112.02,5.9303269]
["bitfinex","SOLUSD",1644505477453,41.92529325,112.06,111.97,0.3]
["bitfinex","SOLUSD",1644505477653,41.92529325,112.06,111.98,4.458]
["bitfinex","SOLUSD",1644505478855,41.92529325,112.06,111.97,0.3]
["bitfinex","SOLUSD",1644505479857,41.92529325,112.06,111.98,4.461]
["bitfinex","SOLUSD",1644505480058,41.92529325,112.06,111.99,10.67]
["bitfinex","SOLUSD",1644505480260,41.92529325,112.06,112.0,15.13]
["bitfinex","SOLUSD",1644505480457,41.92529325,112.06,112.01,10.67]
["bitfinex","SOLUSD",1644505480659,41.92529325,112.06,112.01,10.99448199]
["bitfinex","SOLUSD",1644505480957,41.92529325,112.06,112.04,0.30729356]
["bitfinex","SOLUSD",1644505481158,41.92529325,112.06,112.05,15.127]
["bitfinex","SOLUSD",1644505481558,41.92529325,112.06,112.05,11.457]
["bitfinex","SOLUSD",1644505482070,41.92529325,112.06,112.04,4.458]
["bitfinex","SOLUSD",1644505482272,41.92529325,112.06,112.0,0.3]
["bitfinex","SOLUSD",1644505484075,41.92529325,112.06,112.01,10.67]
["bitfinex","SOLUSD",1644505484274,41.92529325,112.06,112.02,4.458]
["bitfinex","SOLUSD",1644505491697,41.92529325,112.06,112.03,13.3739]
["bitfinex","SOLUSD",1644505491901,41.92529325,112.06,112.02,7.0]
["bitfinex","SOLUSD",1644505492494,41.92529325,112.06,112.0,27.985745]
["bitfinex","SOLUSD",1644505492895,41.92529325,112.06,112.01,4.458]
["bitfinex","SOLUSD",1644505495897,41.92529325,112.06,111.97,7.0]
["bitfinex","SOLUSD",1644505496498,41.92529325,112.06,111.87,4.462]
["bitfinex","SOLUSD",1644505496700,41.92529325,112.06,111.88,7.0]
["bitfinex","SOLUSD",1644505496897,41.92529325,112.06,111.89,4.464]
["bitfinex","SOLUSD",1644505497300,41.92529325,112.06,111.89,5.94685481]
["bitfinex","SOLUSD",1644505497501,41.92529325,112.06,111.9,12.15285481]
["bitfinex","SOLUSD",1644505497698,41.92529325,112.06,111.94,0.31630736]
["bitfinex","SOLUSD",1644505497898,41.92529325,112.06,111.95,4.462]
["bitfinex","SOLUSD",1644505498098,41.92529325,112.06,111.95,5.94485481]
["bitfinex","SOLUSD",1644505498298,41.92529325,112.06,111.98,13.382]
["bitfinex","SOLUSD",1644505498699,41.92529325,112.06,111.97,0.3065355]
["bitfinex","SOLUSD",1644505498900,41.92529325,112.06,111.99,9.49768072]
["bitfinex","SOLUSD",1644505499099,41.92529325,112.06,111.99,8.01482591]
["bitfinex","SOLUSD",1644505499298,41.92529325,112.06,112.0,23.14282591]
["bitfinex","SOLUSD",1644505499503,41.92529325,112.06,112.01,13.3729]
["bitfinex","SOLUSD",1644505499699,41.92529325,112.06,112.02,10.67]
["bitfinex","SOLUSD",1644505499903,41.92529325,112.06,112.01,20.85575481]
["bitfinex","SOLUSD",1644505500101,41.92529325,112.06,111.98,4.458]
["bitfinex","SOLUSD",1644505500301,41.92529325,112.06,111.97,1.47894999]
["bitfinex","SOLUSD",1644505500501,41.92529325,112.06,111.94,13.3865]
["bitfinex","SOLUSD",1644505500722,41.92529325,112.06,111.92,7.0]
["bitfinex","SOLUSD",1644505500901,41.92529325,112.06,111.89,4.462]
["bitfinex","SOLUSD",1644505501102,41.92529325,112.06,111.88,4.66221653]
["bitfinex","SOLUSD",1644505501602,41.92529325,112.06,111.89,17.8586]
["bitfinex","SOLUSD",1644505501903,41.92529325,112.06,111.89,13.3936]
["bitfinex","SOLUSD",1644505502103,41.92529325,112.06,111.9,4.464]
["bitfinex","SOLUSD",1644505502305,41.92529325,112.06,111.89,4.463]
["bitfinex","SOLUSD",1644505502508,41.92529325,112.06,111.89,13.3938]
["bitfinex","SOLUSD",1644505502704,41.92529325,112.06,111.88,4.66221653]
["bitfinex","SOLUSD",1644505502705,0.32125814,112.06,111.88,4.66221653]
["bitfinex","SOLUSD",1644505503305,7.0,112.08,111.88,10.66221653]
["bitfinex","SOLUSD",1644505503504,7.0,112.08,111.89,10.99305788]
["bitfinex","SOLUSD",1644505503705,7.0,112.08,111.92,13.3904]
["bitfinex","SOLUSD",1644505503904,7.0,112.08,111.93,10.67]
["bitfinex","SOLUSD",1644505504103,17.8525,112.16,111.92,19.3904]
["bitfinex","SOLUSD",1644505504104,0.32431408,112.14,111.92,19.3904]
["bitfinex","SOLUSD",1644505504307,12.32914958,112.13,111.92,6.0]
["bitfinex","SOLUSD",1644505504706,0.30345743,112.09,111.88,24.05641653]
["bitfinex","SOLUSD",1644505504905,4.464,112.09,111.88,18.05641653]
["bitfinex","SOLUSD",1644505505109,2.41829915,112.16,111.92,1.47894999]
["bitfinex","SOLUSD",1644505505110,1.20914958,112.15,111.92,1.47894999]
["bitfinex","SOLUSD",1644505505306,7.0,112.16,111.93,29.70768448]
["bitfinex","SOLUSD",1644505505507,7.0,112.16,111.93,38.6745089]
["bitfinex","SOLUSD",1644505505706,7.0,112.16,111.94,29.14132743]
["bitfinex","SOLUSD",1644505505907,78.0815,112.18,111.95,4.462]
["bitfinex","SOLUSD",1644505506106,1.65914958,112.15,111.89,4.461]
["bitfinex","SOLUSD",1644505506307,0.45,112.13,111.88,4.66221653]
["bitfinex","SOLUSD",1644505506506,0.45,112.08,111.88,4.66221653]
["bitfinex","SOLUSD",1644505506707,0.45,112.06,111.84,7.0]
["bitfinex","SOLUSD",1644505506911,0.45,112.06,111.81,9.3291102]
["bitfinex","SOLUSD",1644505506912,0.45,112.03,111.81,9.3291102]
["bitfinex","SOLUSD",1644505507209,15.136,112.02,111.77,4.466]
["bitfinex","SOLUSD",1644505507411,62.95847376,112.05,111.78,10.81879804]
["bitfinex","SOLUSD",1644505507412,2.48122154,112.05,111.78,10.81879804]
["bitfinex","SOLUSD",1644505507611,0.32094281,112.04,111.82,14.27527744]
["bitfinex","SOLUSD",1644505507809,0.32094281,112.04,111.83,4.466]
["bitfinex","SOLUSD",1644505508010,0.32094281,112.04,111.83,13.4014]
["bitfinex","SOLUSD",1644505508229,0.32094281,112.04,111.83,19.4014]
["bitfinex","SOLUSD",1644505508432,0.32094281,112.04,111.83,33.67667744]
["bitfinex","SOLUSD",1644505508731,0.25,112.05,111.83,21.75422743]
["bitfinex","SOLUSD",1644505508935,4.466,112.1,111.83,21.75422743]
["bitfinex","SOLUSD",1644505509137,0.31883199,112.13,111.9,13.3924]
["bitfinex","SOLUSD",1644505509337,0.31493438,112.09,111.9,6.0]
["bitfinex","SOLUSD",1644505509534,4.464,112.08,111.9,6.0]
["bitfinex","SOLUSD",1644505509733,0.45,112.07,111.9,6.0]
["bitfinex","SOLUSD",1644505510035,0.45,112.03,111.82,7.0]
["bitfinex","SOLUSD",1644505510236,0.45,112.03,111.85,4.66976522]
["bitfinex","SOLUSD",1644505510237,0.30330952,111.99,111.85,4.66976522]
["bitfinex","SOLUSD",1644505510436,0.30330952,111.99,111.82,7.0]
["bitfinex","SOLUSD",1644505510840,4.466,112.04,111.82,7.0]
["bitfinex","SOLUSD",1644505511137,4.916,112.04,111.82,7.0]
["bitfinex","SOLUSD",1644505511338,4.916,112.04,111.82,6.0]
["bitfinex","SOLUSD",1644505511544,0.45,112.01,111.77,1.47894999]
["bitfinex","SOLUSD",1644505511739,4.468,112.0,111.76,20.00871793]
["bitfinex","SOLUSD",1644505511946,0.32108556,111.97,111.76,20.00871793]
["bitfinex","SOLUSD",1644505512336,0.31333262,111.96,111.77,4.469]
["bitfinex","SOLUSD",1644505512538,0.31333262,111.96,111.75,13.411]
["bitfinex","SOLUSD",1644505512742,0.31333262,111.96,111.71,9.33696984]
["bitfinex","SOLUSD",1644505512743,15.44408186,111.95,111.71,9.33696984]
["bitfinex","SOLUSD",1644505512941,0.45,111.87,111.71,9.33696984]
["bitfinex","SOLUSD",1644505513137,0.45,111.87,111.65,7.0]
["bitfinex","SOLUSD",1644505513138,1.75,111.85,111.65,7.0]
["bitfinex","SOLUSD",1644505513339,0.32045789,111.82,111.65,7.0]
["bitfinex","SOLUSD",1644505513538,0.25,111.85,111.65,7.0]
["bitfinex","SOLUSD",1644505513738,0.25,111.85,111.65,17.67]
["bitfinex","SOLUSD",1644505513943,0.30496197,111.9,111.66,1.47894999]
["bitfinex","SOLUSD",1644505514239,7.0,111.97,111.67,24.80083299]
["bitfinex","SOLUSD",1644505514439,0.45,111.94,111.67,34.99090333]
["bitfinex","SOLUSD",1644505514639,0.75252793,111.92,111.68,4.472]
["bitfinex","SOLUSD",1644505514838,4.472,111.93,111.69,10.67]
["bitfinex","SOLUSD",1644505515038,13.4144,111.95,111.73,13.4137]
["bitfinex","SOLUSD",1644505515241,24.0844,111.95,111.73,19.4137]
["bitfinex","SOLUSD",1644505515439,0.45,111.92,111.7,8.71112035]
["bitfinex","SOLUSD",1644505515640,0.45,111.89,111.65,4.471]
["bitfinex","SOLUSD",1644505515845,11.43245655,111.9,111.64,9.35109193]
["bitfinex","SOLUSD",1644505516041,4.473,111.89,111.64,9.35109193]
["bitfinex","SOLUSD",1644505516344,0.45,111.81,111.6,4.472]
["bitfinex","SOLUSD",1644505516542,0.31781905,111.78,111.59,1.48340381]
["bitfinex","SOLUSD",1644505516743,0.7,111.8,111.55,11.476]
["bitfinex","SOLUSD",1644505516948,0.75261124,111.79,111.56,1.48340381]
["bitfinex","SOLUSD",1644505517144,0.75517762,111.74,111.54,0.44809644]
["bitfinex","SOLUSD",1644505517344,13.8906,111.73,111.54,0.44809644]
["bitfinex","SOLUSD",1644505517545,4.478,111.72,111.54,0.44809644]
["bitfinex","SOLUSD",1644505517746,0.31305208,111.68,111.54,0.44809644]
["bitfinex","SOLUSD",1644505518145,4.479,111.67,111.54,0.44809644]
["bitfinex","SOLUSD",1644505518345,0.31305208,111.68,111.54,0.44809644]
["bitfinex","SOLUSD",1644505518346,24.42985208,111.68,111.54,0.44809644]
["bitfinex","SOLUSD",1644505518545,0.25,111.67,111.54,0.44809644]
["bitfinex","SOLUSD",1644505518745,7.0,111.63,111.54,0.44809644]
["bitfinex","SOLUSD",1644505518945,17.67,111.63,111.54,0.00809644]
["bitfinex","SOLUSD",1644505519147,19.67,111.63,111.54,0.00809644]
["bitfinex","SOLUSD",1644505519347,27.171,111.63,111.54,0.00809644]
["bitfinex","SOLUSD",1644505519547,27.171,111.63,111.42,4.479]
["bitfinex","SOLUSD",1644505519548,97.0,111.62,111.42,4.479]
["bitfinex","SOLUSD",1644505519749,0.32210208,111.6,111.42,4.479]
["bitfinex","SOLUSD",1644505519949,0.32155822,111.57,111.42,4.479]
["bitfinex","SOLUSD",1644505520258,0.30865326,111.53,111.35,9.37562575]
["bitfinex","SOLUSD",1644505520449,15.154,111.56,111.34,1.21]
["bitfinex","SOLUSD",1644505520450,4.484,111.56,111.34,1.21]
["bitfinex","SOLUSD",1644505520649,4.484,111.56,111.31,4.69098918]
["bitfinex","SOLUSD",1644505520850,20.4648,111.55,111.31,4.67098918]
["bitfinex","SOLUSD",1644505521051,20.4648,111.55,111.32,4.486]
["bitfinex","SOLUSD",1644505521052,10.67,111.54,111.32,4.486]
["bitfinex","SOLUSD",1644505521261,29.84010167,111.55,111.31,28.75750653]
["bitfinex","SOLUSD",1644505521451,4.487,111.63,111.33,24.30573808]
["bitfinex","SOLUSD",1644505521654,3.05,111.55,111.37,0.31535031]
["bitfinex","SOLUSD",1644505521852,0.0001,111.55,111.39,13.76955727]
["bitfinex","SOLUSD",1644505522050,41.63389686,111.7,111.47,1.21]
["bitfinex","SOLUSD",1644505522250,37.14889686,111.7,111.48,36.21900006]
["bitfinex","SOLUSD",1644505522550,33.02236716,111.7,111.48,40.69900006]
["bitfinex","SOLUSD",1644505522752,4.375,111.7,111.5,13.76001438]
["bitfinex","SOLUSD",1644505522949,3.4486,111.7,111.53,0.30449445]
["bitfinex","SOLUSD",1644505523150,3.4486,111.7,111.54,4.479]
["bitfinex","SOLUSD",1644505523449,0.0086,111.7,111.59,1.21]
["bitfinex","SOLUSD",1644505523849,32.0151628,111.78,111.6,40.75017857]
["bitfinex","SOLUSD",1644505524253,8.664,111.79,111.6,47.00017857]
["bitfinex","SOLUSD",1644505524656,8.664,111.79,111.61,10.67]
["bitfinex","SOLUSD",1644505524852,8.664,111.79,111.61,16.92]
["bitfinex","SOLUSD",1644505525258,8.664,111.79,111.62,41.90674139]
["bitfinex","SOLUSD",1644505525259,23.73706432,111.78,111.62,41.90674139]
["bitfinex","SOLUSD",1644505525554,23.73706432,111.78,111.51,5.0]
["bitfinex","SOLUSD",1644505525956,40.98960453,111.78,111.51,5.0]
["bitfinex","SOLUSD",1644505526154,23.73706432,111.78,111.52,12.15964115]
["bitfinex","SOLUSD",1644505526555,23.73706432,111.78,111.55,48.72519019]
["bitfinex","SOLUSD",1644505526755,8.664,111.79,111.6,0.30554169]
["bitfinex","SOLUSD",1644505526960,8.664,111.79,111.61,4.476]
["bitfinex","SOLUSD",1644505527155,8.664,111.79,111.61,16.64145233]
["bitfinex","SOLUSD",1644505527356,8.664,111.79,111.61,30.57520885]
["bitfinex","SOLUSD",1644505527558,8.664,111.79,111.61,10.476]
["bitfinex","SOLUSD",1644505527860,47.41282226,111.78,111.54,11.476]
["bitfinex","SOLUSD",1644505528056,4.477,111.77,111.51,5.0]
["bitfinex","SOLUSD",1644505528256,53.85576566,111.78,111.52,4.478]
["bitfinex","SOLUSD",1644505528459,33.86723761,111.78,111.52,15.148]
["bitfinex","SOLUSD",1644505528657,34.11723761,111.78,111.53,1.49545233]
["bitfinex","SOLUSD",1644505528858,4.478,111.77,111.54,42.74189085]
["bitfinex","SOLUSD",1644505529057,29.63923761,111.78,111.54,42.74189085]
["bitfinex","SOLUSD",1644505529259,0.32068437,111.75,111.52,4.478]
["bitfinex","SOLUSD",1644505529461,0.311693,111.71,111.52,4.478]
["bitfinex","SOLUSD",1644505529659,0.3203775,111.69,111.45,29.5301]
["bitfinex","SOLUSD",1644505529859,0.7575935,111.65,111.45,22.5301]
["bitfinex","SOLUSD",1644505530059,4.482,111.64,111.45,22.5301]
["bitfinex","SOLUSD",1644505530261,30.44652612,111.68,111.46,44.06004551]
["bitfinex","SOLUSD",1644505530461,13.4434,111.7,111.47,4.481]
["bitfinex","SOLUSD",1644505530662,13.3,111.75,111.47,15.151]
["bitfinex","SOLUSD",1644505530858,13.3,111.75,111.47,14.67320096]
["bitfinex","SOLUSD",1644505530859,0.45,111.68,111.47,14.67320096]
["bitfinex","SOLUSD",1644505531059,2.23122154,111.72,111.47,14.67320096]
["bitfinex","SOLUSD",1644505531261,4.931,111.76,111.47,14.67320096]
["bitfinex","SOLUSD",1644505531262,28.30879997,111.74,111.48,14.67320096]
["bitfinex","SOLUSD",1644505531461,13.4414,111.72,111.51,13.4381]
["bitfinex","SOLUSD",1644505531659,5.0785873,111.7,111.52,34.68515765]
["bitfinex","SOLUSD",1644505531861,28.30879997,111.68,111.52,34.68515765]
["bitfinex","SOLUSD",1644505532261,38.97879997,111.68,111.52,34.68515765]
["bitfinex","SOLUSD",1644505532465,0.32343287,111.66,111.52,34.68515765]
["bitfinex","SOLUSD",1644505532668,39.22879997,111.68,111.52,34.68515765]
["bitfinex","SOLUSD",1644505532864,52.27879997,111.68,111.52,34.68515765]
["bitfinex","SOLUSD",1644505533166,41.60879997,111.68,111.52,34.68515765]
["bitfinex","SOLUSD",1644505533862,41.60879997,111.68,111.47,4.48]
["bitfinex","SOLUSD",1644505534163,41.60879997,111.68,111.47,10.48]
["bitfinex","SOLUSD",1644505534364,41.60879997,111.68,111.49,13.4427]
["bitfinex","SOLUSD",1644505534564,13.3,111.68,111.49,13.4427]
["bitfinex","SOLUSD",1644505534763,13.3,111.68,111.5,14.85808705]
["bitfinex","SOLUSD",1644505534965,13.3,111.68,111.51,0.31183148]
["bitfinex","SOLUSD",1644505535165,13.3,111.68,111.49,6.0]
["bitfinex","SOLUSD",1644505535371,13.3,111.68,111.52,13.439]
["bitfinex","SOLUSD",1644505535566,13.3,111.68,111.53,39.97441761]
["bitfinex","SOLUSD",1644505535869,25.99857103,111.67,111.53,39.97441761]
["bitfinex","SOLUSD",1644505536067,25.99857103,111.67,111.47,44.8036]
["bitfinex","SOLUSD",1644505536266,15.151,111.66,111.45,22.5301]
["bitfinex","SOLUSD",1644505536466,0.31308039,111.63,111.38,7.0]
["bitfinex","SOLUSD",1644505536668,4.484,111.62,111.39,4.484]
["bitfinex","SOLUSD",1644505536865,0.31873174,111.61,111.39,17.53041764]
["bitfinex","SOLUSD",1644505537067,7.08658013,111.64,111.4,61.07162523]
["bitfinex","SOLUSD",1644505537266,7.08658013,111.64,111.42,40.56323749]
["bitfinex","SOLUSD",1644505537466,7.08658013,111.64,111.44,35.51667699]
["bitfinex","SOLUSD",1644505537869,33.83838013,111.64,111.44,41.51667699]
["bitfinex","SOLUSD",1644505538171,25.99857103,111.62,111.44,35.51667699]
["bitfinex","SOLUSD",1644505538372,25.99857103,111.62,111.44,41.51667699]
["bitfinex","SOLUSD",1644505538569,26.31362654,111.62,111.44,41.51667699]
["bitfinex","SOLUSD",1644505538767,28.79484808,111.62,111.44,35.51667699]
["bitfinex","SOLUSD",1644505538968,24.1245,111.61,111.44,35.51667699]
["bitfinex","SOLUSD",1644505539168,7.08658013,111.6,111.44,35.51667699]
["bitfinex","SOLUSD",1644505539369,0.30626266,111.57,111.37,4.68931497]
["bitfinex","SOLUSD",1644505539568,0.45,111.53,111.36,4.482]
["bitfinex","SOLUSD",1644505539768,0.30626266,111.57,111.36,4.482]
["bitfinex","SOLUSD",1644505539968,13.3,111.57,111.36,4.482]
["bitfinex","SOLUSD",1644505540170,13.3,111.57,111.36,18.53952875]
["bitfinex","SOLUSD",1644505540369,25.99857103,111.56,111.37,39.99777084]
["bitfinex","SOLUSD",1644505541169,36.66857103,111.56,111.37,39.99777084]
["bitfinex","SOLUSD",1644505541369,0.31625084,111.52,111.36,4.482]
["bitfinex","SOLUSD",1644505541571,4.486,111.51,111.34,24.253]
["bitfinex","SOLUSD",1644505541772,0.30258318,111.48,111.34,24.253]
["bitfinex","SOLUSD",1644505542573,15.157,111.47,111.34,24.253]
["bitfinex","SOLUSD",1644505542774,10.67,111.47,111.34,24.253]
["bitfinex","SOLUSD",1644505543073,13.4727,111.46,111.34,24.253]
["bitfinex","SOLUSD",1644505543273,24.3927,111.46,111.26,9.60267922]
["bitfinex","SOLUSD",1644505543476,25.99857103,111.45,111.27,40.55110684]
["bitfinex","SOLUSD",1644505543674,0.31091296,111.43,111.26,0.22]
["bitfinex","SOLUSD",1644505543876,0.31371846,111.4,111.26,0.22]
["bitfinex","SOLUSD",1644505544078,0.30979241,111.38,111.26,0.22]
["bitfinex","SOLUSD",1644505544475,11.23371846,111.4,111.26,0.22]
["bitfinex","SOLUSD",1644505544677,7.08658013,111.39,111.26,0.22]
["bitfinex","SOLUSD",1644505544879,0.3244115,111.36,111.26,0.22]
["bitfinex","SOLUSD",1644505545083,7.33658013,111.39,111.26,0.22]
["bitfinex","SOLUSD",1644505545378,0.45,111.32,111.26,0.22]
["bitfinex","SOLUSD",1644505545578,11.12,111.32,111.26,0.22]
["bitfinex","SOLUSD",1644505545777,9.8479127,111.31,111.26,0.22]
["bitfinex","SOLUSD",1644505545987,11.12,111.3,111.17,0.44958781]
["bitfinex","SOLUSD",1644505546381,0.31868887,111.28,111.17,0.44958781]
["bitfinex","SOLUSD",1644505546576,0.25,111.3,111.17,0.44958781]
["bitfinex","SOLUSD",1644505546776,0.25,111.3,111.17,35.86247452]
["bitfinex","SOLUSD",1644505547175,0.25,111.3,111.17,0.44958781]
["bitfinex","SOLUSD",1644505547376,0.45,111.26,111.17,0.44958781]
["bitfinex","SOLUSD",1644505547575,10.0979127,111.31,111.17,0.44958781]
["bitfinex","SOLUSD",1644505547576,10.67,111.27,111.17,0.44958781]
["bitfinex","SOLUSD",1644505547775,4.494,111.3,111.17,0.44958781]
["bitfinex","SOLUSD",1644505547776,10.67,111.29,111.17,0.44958781]
["bitfinex","SOLUSD",1644505547976,6.244,111.3,111.17,0.44958781]
["bitfinex","SOLUSD",1644505548176,13.3,111.27,111.17,0.44958781]
["bitfinex","SOLUSD",1644505548380,9.8479127,111.26,111.17,0.44958781]
["bitfinex","SOLUSD",1644505548580,0.45,111.25,111.17,0.44958781]
["bitfinex","SOLUSD",1644505548777,9.8479127,111.26,111.17,0.44958781]
["bitfinex","SOLUSD",1644505548977,58.0,111.26,111.12,39.23780514]
["bitfinex","SOLUSD",1644505549179,0.31547752,111.21,111.11,0.463]
["bitfinex","SOLUSD",1644505549378,0.45,111.18,110.98,9.76432873]
["bitfinex","SOLUSD",1644505549578,0.45,111.15,110.98,9.76432873]
["bitfinex","SOLUSD",1644505549777,1.3,111.16,110.98,0.35998471]
["bitfinex","SOLUSD",1644505549778,0.75302054,111.1,110.98,0.35998471]
["bitfinex","SOLUSD",1644505549984,0.45,111.09,110.98,0.35998471]
["bitfinex","SOLUSD",1644505550179,31.41684019,111.09,110.98,0.35998471]
["bitfinex","SOLUSD",1644505550379,31.86684019,111.09,110.98,0.35998471]
["bitfinex","SOLUSD",1644505550579,0.25,111.09,110.98,0.35998471]
["bitfinex","SOLUSD",1644505550782,0.57131791,111.09,110.98,0.35998471]
["bitfinex","SOLUSD",1644505550980,0.32131791,111.09,110.98,0.35998471]
["bitfinex","SOLUSD",1644505551183,4.503,111.1,110.98,0.35998471]
["bitfinex","SOLUSD",1644505551382,0.75381948,111.17,110.98,0.35998471]
["bitfinex","SOLUSD",1644505551585,26.1376928,111.17,110.98,0.35998471]
["bitfinex","SOLUSD",1644505551780,26.1376928,111.17,111.0,45.27142786]
["bitfinex","SOLUSD",1644505551980,9.85734272,111.21,111.0,45.27142786]
["bitfinex","SOLUSD",1644505552180,1.1,111.17,111.0,53.02796685]
["bitfinex","SOLUSD",1644505552580,10.67,111.25,111.0,53.02796685]
["bitfinex","SOLUSD",1644505552581,10.67,111.27,111.02,132.32096049]
["bitfinex","SOLUSD",1644505552784,10.67,111.27,111.03,4.498]
["bitfinex","SOLUSD",1644505553082,31.18382929,111.26,111.04,41.59274062]
["bitfinex","SOLUSD",1644505553282,31.18382929,111.26,111.06,38.99876853]
["bitfinex","SOLUSD",1644505553684,0.45,111.23,111.06,38.99876853]
["bitfinex","SOLUSD",1644505553883,0.45,111.2,110.98,0.35998471]
["bitfinex","SOLUSD",1644505554083,0.3184655,111.15,110.98,0.35998471]
["bitfinex","SOLUSD",1644505554282,10.67,111.17,110.98,0.35998471]
["bitfinex","SOLUSD",1644505554483,10.67,111.19,110.98,0.35998471]
["bitfinex","SOLUSD",1644505554683,1.43832187,111.24,110.98,11.02998471]
["bitfinex","SOLUSD",1644505554882,12.55832187,111.24,110.99,53.33484432]
["bitfinex","SOLUSD",1644505555084,12.10832187,111.24,110.99,42.9341852]
["bitfinex","SOLUSD",1644505555283,14.18832187,111.24,111.0,93.74]
["bitfinex","SOLUSD",1644505555483,14.18832187,111.24,111.01,35.45139081]
["bitfinex","SOLUSD",1644505555681,14.18832187,111.24,111.03,38.5486998]
["bitfinex","SOLUSD",1644505555882,12.75,111.24,111.03,44.5486998]
["bitfinex","SOLUSD",1644505556082,12.75,111.24,111.04,93.74]
["bitfinex","SOLUSD",1644505556284,12.75,111.24,111.04,99.99]
["bitfinex","SOLUSD",1644505556681,12.75,111.24,111.04,110.66]
["bitfinex","SOLUSD",1644505556884,12.75,111.24,111.05,47.52968376]
["bitfinex","SOLUSD",1644505557085,12.75,111.24,111.06,4.498]
["bitfinex","SOLUSD",1644505557285,12.75,111.24,111.06,18.42653899]
["bitfinex","SOLUSD",1644505557485,12.75,111.24,111.06,101.24653899]
["bitfinex","SOLUSD",1644505557685,12.75,111.24,111.06,99.74]
["bitfinex","SOLUSD",1644505558185,12.75,111.24,111.07,40.54148555]
["bitfinex","SOLUSD",1644505558485,12.75,111.24,111.08,10.67]
["bitfinex","SOLUSD",1644505558685,9.400896,111.3,111.1,132.0]
["bitfinex","SOLUSD",1644505558889,1.3,111.41,111.15,0.32293973]
["bitfinex","SOLUSD",1644505559086,45.15381236,111.44,111.2,41.18658602]
["bitfinex","SOLUSD",1644505559286,4.491,111.46,111.22,0.30215033]
["bitfinex","SOLUSD",1644505559488,4.491,111.52,111.26,5.0]
["bitfinex","SOLUSD",1644505559688,4.938,111.55,111.28,93.74]
["bitfinex","SOLUSD",1644505559888,0.45,111.5,111.28,104.66]
["bitfinex","SOLUSD",1644505560088,0.45,111.47,111.28,16.67]
["bitfinex","SOLUSD",1644505560289,20.38348431,111.47,111.29,34.96026926]
["bitfinex","SOLUSD",1644505560487,0.30998761,111.46,111.29,34.96026926]
["bitfinex","SOLUSD",1644505560687,4.489,111.45,111.29,34.96026926]
["bitfinex","SOLUSD",1644505560889,1.75,111.52,111.29,51.88026926]
["bitfinex","SOLUSD",1644505561089,4.488,111.51,111.29,51.88026926]
["bitfinex","SOLUSD",1644505561291,0.45,111.5,111.29,45.69826926]
["bitfinex","SOLUSD",1644505561500,0.45,111.52,111.29,45.69826926]
["bitfinex","SOLUSD",1644505561698,1.75,111.51,111.31,39.35026142]
["bitfinex","SOLUSD",1644505561894,11.44648651,111.52,111.31,45.60026142]
["bitfinex","SOLUSD",1644505562093,1.75,111.51,111.31,45.60026142]
["bitfinex","SOLUSD",1644505562291,6.4,111.51,111.31,45.60026142]
["bitfinex","SOLUSD",1644505562494,43.32656065,111.5,111.31,45.60026142]
["bitfinex","SOLUSD",1644505562694,43.32656065,111.5,111.31,56.27026142]
["bitfinex","SOLUSD",1644505562895,0.45,111.46,111.31,45.35026142]
["bitfinex","SOLUSD",1644505563293,8.91280993,111.49,111.31,45.35026142]
["bitfinex","SOLUSD",1644505563496,4.488,111.55,111.32,132.0]
["bitfinex","SOLUSD",1644505563695,4.486,111.57,111.33,0.32234095]
["bitfinex","SOLUSD",1644505563895,4.486,111.61,111.36,13.4562]
["bitfinex","SOLUSD",1644505564098,0.45,111.64,111.38,35.08707399]
["bitfinex","SOLUSD",1644505564099,48.05376983,111.64,111.38,35.08707399]
["bitfinex","SOLUSD",1644505564296,48.50376983,111.64,111.4,43.02943653]
["bitfinex","SOLUSD",1644505564523,15.63208726,111.62,111.42,35.92657304]
["bitfinex","SOLUSD",1644505564718,47.26695722,111.6,111.42,41.92657304]
["bitfinex","SOLUSD",1644505565419,16.41889987,111.58,111.42,35.92657304]
["bitfinex","SOLUSD",1644505565622,15.96889987,111.58,111.42,35.92657304]
["bitfinex","SOLUSD",1644505565819,0.45,111.55,111.33,15.156]
["bitfinex","SOLUSD",1644505566020,0.45,111.53,111.33,10.486]
["bitfinex","SOLUSD",1644505566218,0.45,111.5,111.3,24.3563]
["bitfinex","SOLUSD",1644505566419,0.45,111.47,111.3,24.3563]
["bitfinex","SOLUSD",1644505566623,0.31857089,111.47,111.3,24.3563]
["bitfinex","SOLUSD",1644505566918,0.31857089,111.47,111.31,34.28054503]
["bitfinex","SOLUSD",1644505566919,46.21617709,111.44,111.31,34.28054503]
["bitfinex","SOLUSD",1644505567322,46.91617709,111.44,111.31,34.28054503]
["bitfinex","SOLUSD",1644505567531,46.91617709,111.44,111.17,224.1768]
["bitfinex","SOLUSD",1644505567532,0.45,111.42,111.18,4.489]
["bitfinex","SOLUSD",1644505567723,15.47430626,111.41,111.15,3.192445]
["bitfinex","SOLUSD",1644505567922,10.67,111.41,111.16,4.493]
["bitfinex","SOLUSD",1644505568326,10.92,111.41,111.17,29.30469292]
["bitfinex","SOLUSD",1644505568627,13.4769,111.46,111.18,18.28265756]
["bitfinex","SOLUSD",1644505568826,13.4769,111.46,111.22,0.32177929]
["bitfinex","SOLUSD",1644505569025,72.8795,111.5,111.23,109.22028453]
["bitfinex","SOLUSD",1644505569231,72.8795,111.5,111.24,0.31679992]
["bitfinex","SOLUSD",1644505569430,6.4,111.46,111.28,13.4661]
["bitfinex","SOLUSD",1644505569630,6.4,111.46,111.33,0.3077611]
["bitfinex","SOLUSD",1644505569830,6.4,111.46,111.34,10.67]
["bitfinex","SOLUSD",1644505570029,4.488,111.6,111.34,24.14085349]
["bitfinex","SOLUSD",1644505570230,4.488,111.6,111.39,0.30942119]
["bitfinex","SOLUSD",1644505570430,91.2224,111.63,111.39,0.30942119]
["bitfinex","SOLUSD",1644505570631,44.02507111,111.62,111.4,113.893]
["bitfinex","SOLUSD",1644505570831,44.02507111,111.62,111.41,38.73459572]
["bitfinex","SOLUSD",1644505571030,44.02507111,111.62,111.42,15.153]
["bitfinex","SOLUSD",1644505571231,4.483,111.7,111.43,0.31887822]
["bitfinex","SOLUSD",1644505571432,2.55,111.62,111.44,15.151]
["bitfinex","SOLUSD",1644505571631,13.4463,111.7,111.47,13.4433]
["bitfinex","SOLUSD",1644505571836,23.2166,111.71,111.49,0.31121884]
["bitfinex","SOLUSD",1644505572036,4.48,111.77,111.53,3.58]
["bitfinex","SOLUSD",1644505572234,220.77134386,111.78,111.54,59.12834757]
["bitfinex","SOLUSD",1644505572432,216.0903932,111.78,111.58,3.85]
["bitfinex","SOLUSD",1644505572634,216.0903932,111.78,111.59,15.147]
["bitfinex","SOLUSD",1644505572832,216.0903932,111.78,111.59,16.92]
["bitfinex","SOLUSD",1644505573033,4.476,111.77,111.59,16.67]
["bitfinex","SOLUSD",1644505573332,34.76830932,111.76,111.6,36.14671733]
["bitfinex","SOLUSD",1644505573534,0.45,111.75,111.6,36.14671733]
["bitfinex","SOLUSD",1644505573732,36.99953086,111.76,111.6,36.14671733]
["bitfinex","SOLUSD",1644505573938,37.88754777,111.74,111.6,36.14671733]
["bitfinex","SOLUSD",1644505574133,13.441,111.73,111.6,36.14671733]
["bitfinex","SOLUSD",1644505574335,13.441,111.73,111.52,4.477]
["bitfinex","SOLUSD",1644505574735,37.18211762,111.72,111.52,4.477]
["bitfinex","SOLUSD",1644505574935,37.18211762,111.72,111.51,3.192445]
["bitfinex","SOLUSD",1644505574936,0.45,111.68,111.51,3.192445]
["bitfinex","SOLUSD",1644505575135,0.45,111.62,111.44,24.7778]
["bitfinex","SOLUSD",1644505575335,34.76830932,111.59,111.45,44.34015327]
["bitfinex","SOLUSD",1644505575736,4.483,111.62,111.45,44.34015327]
["bitfinex","SOLUSD",1644505575737,37.43754777,111.57,111.45,44.34015327]
["bitfinex","SOLUSD",1644505576138,13.4627,111.55,111.35,4.482]
["bitfinex","SOLUSD",1644505576338,0.45,111.51,111.32,3.192445]
["bitfinex","SOLUSD",1644505576537,0.45,111.49,111.32,3.192445]
["bitfinex","SOLUSD",1644505576840,1.75,111.49,111.32,3.192445]
["bitfinex","SOLUSD",1644505577041,0.25,111.51,111.32,3.192445]
["bitfinex","SOLUSD",1644505577237,34.76830932,111.52,111.33,36.52475044]
["bitfinex","SOLUSD",1644505577439,11.37,111.54,111.33,36.52475044]
["bitfinex","SOLUSD",1644505577637,1.9,111.49,111.33,42.52475044]
["bitfinex","SOLUSD",1644505577838,1.9,111.49,111.35,0.31499622]
["bitfinex","SOLUSD",1644505578038,1.9,111.49,111.34,24.62394793]
["bitfinex","SOLUSD",1644505578238,1.9,111.49,111.36,13.95394793]
["bitfinex","SOLUSD",1644505578439,1.9,111.49,111.37,47.67409367]
["bitfinex","SOLUSD",1644505578639,45.46168821,111.54,111.37,47.67409367]
["bitfinex","SOLUSD",1644505578838,13.4585,111.59,111.37,67.8780416]
["bitfinex","SOLUSD",1644505579039,13.4585,111.59,111.38,4.485]
["bitfinex","SOLUSD",1644505579239,13.4585,111.59,111.38,6.25]
["bitfinex","SOLUSD",1644505579442,55.5287,111.62,111.38,20.20394793]
["bitfinex","SOLUSD",1644505579739,35.95424486,111.61,111.39,50.54015916]
["bitfinex","SOLUSD",1644505579939,35.95424486,111.61,111.39,37.08605916]
["bitfinex","SOLUSD",1644505580142,35.95424486,111.61,111.43,0.30225767]
["bitfinex","SOLUSD",1644505580542,35.95424486,111.61,111.44,10.67]
["bitfinex","SOLUSD",1644505580543,1.9,111.61,111.44,10.67]
["bitfinex","SOLUSD",1644505580744,1.9,111.61,111.48,13.4426]
["bitfinex","SOLUSD",1644505580942,532.23640137,111.71,111.48,24.1126]
["bitfinex","SOLUSD",1644505581243,100.1651,111.72,111.5,5.30272183]
["bitfinex","SOLUSD",1644505581244,24.58,111.72,111.5,5.30272183]
["bitfinex","SOLUSD",1644505581442,43.3078613,111.71,111.51,49.8323852]
["bitfinex","SOLUSD",1644505581641,42.8078613,111.71,111.53,40.58236293]
["bitfinex","SOLUSD",1644505581841,42.8078613,111.71,111.53,40.83236293]
["bitfinex","SOLUSD",1644505582045,42.8078613,111.71,111.53,40.58236293]
["bitfinex","SOLUSD",1644505582244,0.45,111.68,111.53,40.58236293]
["bitfinex","SOLUSD",1644505582442,0.45,111.64,111.39,5.0]
["bitfinex","SOLUSD",1644505582645,0.45,111.59,111.38,4.483]
["bitfinex","SOLUSD",1644505582843,0.45,111.62,111.37,27.2326]
["bitfinex","SOLUSD",1644505583046,0.45,111.59,111.37,27.2326]
["bitfinex","SOLUSD",1644505583247,0.45,111.59,111.37,22.7486]
["bitfinex","SOLUSD",1644505583447,34.45108489,111.58,111.38,46.5920089]
["bitfinex","SOLUSD",1644505583844,0.45,111.62,111.39,14.09117015]
["bitfinex","SOLUSD",1644505584146,4.484,111.7,111.4,98.224]
["bitfinex","SOLUSD",1644505584346,15.154,111.7,111.43,0.30762271]
["bitfinex","SOLUSD",1644505584547,0.45,111.64,111.44,4.481]
["bitfinex","SOLUSD",1644505584745,0.95,111.62,111.44,6.0]
["bitfinex","SOLUSD",1644505584947,36.57714022,111.61,111.45,47.60971546]
["bitfinex","SOLUSD",1644505585349,36.57714022,111.61,111.47,0.30145079]
["bitfinex","SOLUSD",1644505585550,36.57714022,111.61,111.45,53.60971546]
["bitfinex","SOLUSD",1644505585747,4.933,111.6,111.45,47.60971546]
["bitfinex","SOLUSD",1644505585947,0.45,111.58,111.45,47.60971546]
["bitfinex","SOLUSD",1644505586145,0.45,111.56,111.45,47.60971546]
["bitfinex","SOLUSD",1644505586346,34.63045665,111.54,111.45,47.60971546]
["bitfinex","SOLUSD",1644505586547,8.639,111.59,111.45,47.60971546]
["bitfinex","SOLUSD",1644505586745,0.25,111.54,111.45,47.60971546]
["bitfinex","SOLUSD",1644505587347,13.4636,111.53,111.33,4.483]
["bitfinex","SOLUSD",1644505587549,0.45,111.52,111.31,112.6748]
["bitfinex","SOLUSD",1644505587748,15.606,111.51,111.31,112.6748]
["bitfinex","SOLUSD",1644505587948,10.67,111.51,111.32,4.486]
["bitfinex","SOLUSD",1644505588150,0.25,111.51,111.33,14.09117015]
["bitfinex","SOLUSD",1644505588354,0.25,111.51,111.38,45.4282379]
["bitfinex","SOLUSD",1644505588549,13.464,111.53,111.38,45.4282379]
["bitfinex","SOLUSD",1644505588750,0.95,111.51,111.38,45.4282379]
["bitfinex","SOLUSD",1644505589351,43.9965794,111.5,111.38,45.4282379]
["bitfinex","SOLUSD",1644505590149,44.2465794,111.5,111.38,45.4282379]
["bitfinex","SOLUSD",1644505590650,29.60927769,111.48,111.38,45.4282379]
["bitfinex","SOLUSD",1644505590852,29.85927769,111.48,111.38,45.4282379]
["bitfinex","SOLUSD",1644505591050,10.92,111.48,111.38,45.4282379]
["bitfinex","SOLUSD",1644505591450,0.25,111.48,111.38,45.4282379]
["bitfinex","SOLUSD",1644505591951,1.2,111.48,111.38,45.4282379]
["bitfinex","SOLUSD",1644505592151,0.95,111.48,111.38,45.4282379]
["bitfinex","SOLUSD",1644505592454,4.487,111.58,111.38,45.4282379]
["bitfinex","SOLUSD",1644505592656,44.8669,111.58,111.38,51.6782379]
["bitfinex","SOLUSD",1644505592854,44.8669,111.58,111.38,56.1632379]
["bitfinex","SOLUSD",1644505593052,39.99462052,111.58,111.4,44.84372286]
["bitfinex","SOLUSD",1644505593252,39.99462052,111.58,111.4,51.09372286]
["bitfinex","SOLUSD",1644505593853,39.99462052,111.58,111.41,93.74]
["bitfinex","SOLUSD",1644505594052,39.99462052,111.58,111.4,45.09372286]
["bitfinex","SOLUSD",1644505594452,51.11462052,111.58,111.4,44.84372286]
["bitfinex","SOLUSD",1644505594653,0.45,111.57,111.4,44.84372286]
["bitfinex","SOLUSD",1644505594855,24.1336,111.56,111.4,44.84372286]
["bitfinex","SOLUSD",1644505595057,34.56123657,111.55,111.4,44.84372286]
["bitfinex","SOLUSD",1644505595255,0.45,111.51,111.4,44.84372286]
["bitfinex","SOLUSD",1644505595758,39.99462052,111.53,111.36,4.484]
["bitfinex","SOLUSD",1644505595955,13.4669,111.49,111.36,4.484]
["bitfinex","SOLUSD",1644505596155,11.12,111.52,111.28,24.2694]
["bitfinex","SOLUSD",1644505596156,44.9167,111.45,111.28,24.2694]
["bitfinex","SOLUSD",1644505596556,0.45,111.42,111.28,24.2694]
["bitfinex","SOLUSD",1644505596758,15.609,111.44,111.28,24.2694]
["bitfinex","SOLUSD",1644505596957,34.56123657,111.43,111.29,46.38861081]
["bitfinex","SOLUSD",1644505597157,50.17023657,111.43,111.29,46.38861081]
["bitfinex","SOLUSD",1644505597358,50.42023657,111.43,111.29,46.38861081]
["bitfinex","SOLUSD",1644505597558,0.45,111.41,111.29,46.38861081]
["bitfinex","SOLUSD",1644505597757,39.99462052,111.4,111.29,46.38861081]
["bitfinex","SOLUSD",1644505597959,0.45,111.39,111.21,0.024]
["bitfinex","SOLUSD",1644505598160,0.45,111.35,111.19,0.024]
["bitfinex","SOLUSD",1644505598456,1.75,111.33,111.15,0.024]
["bitfinex","SOLUSD",1644505598659,10.67,111.32,111.13,0.024]
["bitfinex","SOLUSD",1644505598857,34.56123657,111.31,111.13,0.024]
["bitfinex","SOLUSD",1644505599057,13.4933,111.3,111.13,0.024]
["bitfinex","SOLUSD",1644505599258,28.6583,111.3,111.12,44.91291857]
["bitfinex","SOLUSD",1644505599457,13.4933,111.3,111.12,59.00408872]
["bitfinex","SOLUSD",1644505599659,13.4933,111.3,111.14,14.09117015]
["bitfinex","SOLUSD",1644505599859,10.67,111.36,111.14,14.09117015]
["bitfinex","SOLUSD",1644505600063,13.4833,111.36,111.17,13.4833]
["bitfinex","SOLUSD",1644505600260,13.4833,111.36,111.18,44.57013009]
["bitfinex","SOLUSD",1644505600460,10.67,111.4,111.18,166.43516744]
["bitfinex","SOLUSD",1644505600662,79.8217,111.43,111.19,32.59303735]
["bitfinex","SOLUSD",1644505600863,90.4917,111.43,111.2,0.32837114]
["bitfinex","SOLUSD",1644505601064,13.478,111.42,111.21,13.5027]
["bitfinex","SOLUSD",1644505601261,43.76860034,111.41,111.23,46.31068974]
["bitfinex","SOLUSD",1644505601462,43.76860034,111.41,111.24,0.024]
["bitfinex","SOLUSD",1644505601664,13.478,111.42,111.23,46.56068974]
["bitfinex","SOLUSD",1644505601861,13.478,111.42,111.24,4.515]
["bitfinex","SOLUSD",1644505602064,0.45,111.39,111.24,4.515]
["bitfinex","SOLUSD",1644505602265,4.491,111.41,111.23,46.31068974]
["bitfinex","SOLUSD",1644505602466,10.67,111.4,111.24,0.024]
["bitfinex","SOLUSD",1644505602668,0.45,111.38,111.23,46.31068974]
["bitfinex","SOLUSD",1644505602866,35.65727223,111.37,111.23,46.31068974]
["bitfinex","SOLUSD",1644505603871,50.39646168,111.35,111.23,46.56068974]
["bitfinex","SOLUSD",1644505604068,50.39646168,111.35,111.23,46.31068974]
["bitfinex","SOLUSD",1644505605570,61.06646168,111.35,111.23,46.31068974]
["bitfinex","SOLUSD",1644505605989,61.31646168,111.35,111.23,46.31068974]
["bitfinex","SOLUSD",1644505606193,61.31646168,111.35,111.14,0.024]
["bitfinex","SOLUSD",1644505606390,4.944,111.34,111.17,0.024]
["bitfinex","SOLUSD",1644505606592,13.4933,111.32,111.13,0.024]
["bitfinex","SOLUSD",1644505606790,10.67,111.31,111.13,0.024]
["bitfinex","SOLUSD",1644505607192,37.64399541,111.33,111.15,46.6365077]
["bitfinex","SOLUSD",1644505607391,37.64399541,111.33,111.17,42.34834538]
["bitfinex","SOLUSD",1644505607592,13.4869,111.32,111.17,42.34834538]
["bitfinex","SOLUSD",1644505607794,13.4869,111.32,111.17,48.34834538]
["bitfinex","SOLUSD",1644505607992,36.91186168,111.31,111.17,48.34834538]
["bitfinex","SOLUSD",1644505608191,36.91186168,111.31,111.17,42.34834538]
["bitfinex","SOLUSD",1644505608392,48.03186168,111.31,111.17,42.34834538]
["bitfinex","SOLUSD",1644505608591,47.58186168,111.31,111.17,42.34834538]
["bitfinex","SOLUSD",1644505608791,47.83186168,111.31,111.17,42.34834538]
["bitfinex","SOLUSD",1644505609393,13.4915,111.3,111.17,42.34834538]
["bitfinex","SOLUSD",1644505609597,10.67,111.35,111.17,42.65798646]
["bitfinex","SOLUSD",1644505609795,10.67,111.38,111.18,0.024]
["bitfinex","SOLUSD",1644505609997,10.67,111.38,111.17,42.65798646]
["bitfinex","SOLUSD",1644505610196,10.67,111.38,111.18,0.024]
["bitfinex","SOLUSD",1644505610400,48.24516724,111.37,111.18,0.024]
["bitfinex","SOLUSD",1644505610596,74.8821,111.39,111.18,0.024]
["bitfinex","SOLUSD",1644505610800,44.9365,111.4,111.22,0.31383628]
["bitfinex","SOLUSD",1644505610997,15.161,111.46,111.23,0.024]
["bitfinex","SOLUSD",1644505611299,4.49,111.44,111.21,10.99004828]
["bitfinex","SOLUSD",1644505611497,23.502,111.45,111.24,0.024]
["bitfinex","SOLUSD",1644505611796,13.4802,111.41,111.22,0.024]
["bitfinex","SOLUSD",1644505611996,35.6523337,111.4,111.22,0.024]
["bitfinex","SOLUSD",1644505612196,34.7923683,111.38,111.22,0.024]
["bitfinex","SOLUSD",1644505612397,34.3423683,111.38,111.21,35.97215924]
["bitfinex","SOLUSD",1644505612598,38.99459952,111.4,111.21,35.97215924]
["bitfinex","SOLUSD",1644505612599,38.20435188,111.36,111.21,35.97215924]
["bitfinex","SOLUSD",1644505612798,38.45435188,111.36,111.22,0.024]
["bitfinex","SOLUSD",1644505613100,38.45435188,111.36,111.16,0.024]
["bitfinex","SOLUSD",1644505613299,0.45,111.33,111.16,0.024]
["bitfinex","SOLUSD",1644505613498,0.45,111.3,111.14,0.024]
["bitfinex","SOLUSD",1644505613701,0.45,111.29,111.13,0.024]
["bitfinex","SOLUSD",1644505613900,4.945,111.29,111.12,24.8367]
["bitfinex","SOLUSD",1644505614100,36.35150521,111.28,111.13,37.32045324]
["bitfinex","SOLUSD",1644505614300,36.35150521,111.28,111.13,37.34445324]
["bitfinex","SOLUSD",1644505614500,49.84790521,111.28,111.13,37.32045324]
["bitfinex","SOLUSD",1644505614699,10.67,111.3,111.13,37.32045324]
["bitfinex","SOLUSD",1644505614700,38.20435188,111.26,111.13,37.32045324]
["bitfinex","SOLUSD",1644505614903,10.67,111.25,111.09,0.024]
["bitfinex","SOLUSD",1644505615100,4.497,111.24,111.08,0.024]
["bitfinex","SOLUSD",1644505615301,0.25,111.24,111.05,0.024]
["bitfinex","SOLUSD",1644505615914,0.75445475,111.21,111.05,0.024]
["bitfinex","SOLUSD",1644505616104,0.75445475,111.21,110.92,9.39993641]
["bitfinex","SOLUSD",1644505616105,0.32225906,111.16,111.02,0.024]
["bitfinex","SOLUSD",1644505616303,0.32225906,111.16,110.99,1.09337683]
["bitfinex","SOLUSD",1644505616304,1.75,111.14,110.99,0.024]
["bitfinex","SOLUSD",1644505616502,0.45,111.12,111.0,0.024]
["bitfinex","SOLUSD",1644505616703,10.67,111.14,110.97,0.024]
["bitfinex","SOLUSD",1644505616909,40.85350521,111.13,110.94,39.86190982]
["bitfinex","SOLUSD",1644505617104,49.86230521,111.13,110.94,39.88590982]
["bitfinex","SOLUSD",1644505617303,50.11230521,111.13,110.95,0.024]
["bitfinex","SOLUSD",1644505618104,0.25,111.13,110.96,4.502]
["bitfinex","SOLUSD",1644505618315,13.5058,111.16,110.97,0.024]
["bitfinex","SOLUSD",1644505618503,13.5058,111.16,110.96,10.502]
["bitfinex","SOLUSD",1644505618504,13.5058,111.16,110.99,0.024]
["bitfinex","SOLUSD",1644505618704,13.5058,111.16,110.97,4.525]
["bitfinex","SOLUSD",1644505619007,13.5058,111.16,110.98,0.38398471]
["bitfinex","SOLUSD",1644505619204,35.2325379,111.15,110.98,0.35998471]
["bitfinex","SOLUSD",1644505619404,35.2325379,111.15,110.99,0.024]
["bitfinex","SOLUSD",1644505620409,13.5078,111.14,110.99,13.5309]
["bitfinex","SOLUSD",1644505620607,39.32331919,111.13,111.0,48.44881831]
["bitfinex","SOLUSD",1644505621107,49.99331919,111.13,110.99,0.024]
["bitfinex","SOLUSD",1644505621306,49.99331919,111.13,110.98,0.35998471]
["bitfinex","SOLUSD",1644505621511,13.5102,111.12,110.98,0.35998471]
["bitfinex","SOLUSD",1644505621707,13.0102,111.12,110.98,0.35998471]
["bitfinex","SOLUSD",1644505621907,35.2325379,111.11,110.98,40.14565906]
["bitfinex","SOLUSD",1644505622306,35.2325379,111.11,110.98,40.39565906]
["bitfinex","SOLUSD",1644505622610,45.0281,111.16,110.98,40.14565906]
["bitfinex","SOLUSD",1644505622812,15.171,111.15,110.98,40.14565906]
["bitfinex","SOLUSD",1644505623009,10.67,111.15,110.98,40.14565906]
["bitfinex","SOLUSD",1644505623613,43.47748872,111.14,110.98,40.14565906]
["bitfinex","SOLUSD",1644505623809,31.07836837,111.12,110.98,40.14565906]
["bitfinex","SOLUSD",1644505624910,13.5108,111.11,110.98,40.14565906]
["bitfinex","SOLUSD",1644505625109,43.47748872,111.1,110.98,40.14565906]
["bitfinex","SOLUSD",1644505625309,43.92748872,111.1,110.98,40.14565906]
["bitfinex","SOLUSD",1644505625509,31.07836837,111.08,110.98,40.14565906]
["bitfinex","SOLUSD",1644505626012,31.32836837,111.08,110.98,40.14565906]
["bitfinex","SOLUSD",1644505627410,31.07836837,111.08,110.98,40.14565906]
["bitfinex","SOLUSD",1644505627612,13.5156,111.08,110.98,40.14565906]
["bitfinex","SOLUSD",1644505627812,4.503,111.12,110.98,40.39565906]
["bitfinex","SOLUSD",1644505628014,10.67,111.18,110.98,46.39565906]
["bitfinex","SOLUSD",1644505628211,10.67,111.18,110.98,46.41965906]
["bitfinex","SOLUSD",1644505628412,10.67,111.18,110.99,0.024]
["bitfinex","SOLUSD",1644505628613,73.20922959,111.17,110.99,0.024]
["bitfinex","SOLUSD",1644505629015,32.20903186,111.15,110.99,0.024]
["bitfinex","SOLUSD",1644505629212,32.20903186,111.15,110.98,46.14565906]
["bitfinex","SOLUSD",1644505629916,15.171,111.19,110.98,46.14565906]
["bitfinex","SOLUSD",1644505630115,4.501,111.22,111.0,0.31823484]
["bitfinex","SOLUSD",1644505630316,18.97886548,111.24,111.01,0.024]
["bitfinex","SOLUSD",1644505630512,17.22886548,111.24,111.03,0.31990826]
["bitfinex","SOLUSD",1644505630712,92.83248702,111.27,111.06,0.31907958]
["bitfinex","SOLUSD",1644505630913,37.4042004,111.26,111.07,138.7433]
["bitfinex","SOLUSD",1644505631116,13.4952,111.27,111.08,4.521]
["bitfinex","SOLUSD",1644505631315,13.4952,111.27,111.09,0.32489755]
["bitfinex","SOLUSD",1644505631514,13.4952,111.27,111.1,4.497]
["bitfinex","SOLUSD",1644505631716,13.4952,111.27,111.1,0.024]
["bitfinex","SOLUSD",1644505631917,13.4887,111.3,111.14,13.4887]
["bitfinex","SOLUSD",1644505632114,11.12,111.34,111.15,0.024]
["bitfinex","SOLUSD",1644505632315,44.9691,111.31,111.14,19.7387]
["bitfinex","SOLUSD",1644505632515,44.9691,111.31,111.16,0.024]
["bitfinex","SOLUSD",1644505632714,44.9691,111.31,111.14,19.7387]
["bitfinex","SOLUSD",1644505632914,13.4903,111.29,111.14,0.25]
["bitfinex","SOLUSD",1644505633116,37.12471519,111.28,111.13,0.024]
["bitfinex","SOLUSD",1644505633317,37.12471519,111.28,111.12,44.11058273]
["bitfinex","SOLUSD",1644505633518,37.4311419,111.26,111.12,44.11058273]
["bitfinex","SOLUSD",1644505633819,37.4311419,111.26,111.12,44.36058273]
["bitfinex","SOLUSD",1644505634317,37.4311419,111.26,111.08,0.024]
["bitfinex","SOLUSD",1644505634516,0.45,111.24,111.06,0.024]
["bitfinex","SOLUSD",1644505634716,0.45,111.23,111.05,0.024]
["bitfinex","SOLUSD",1644505634918,0.45,111.22,111.03,0.024]
["bitfinex","SOLUSD",1644505635216,31.15537389,111.22,111.03,0.024]
["bitfinex","SOLUSD",1644505635416,37.12471519,111.21,111.03,34.95516548]
["bitfinex","SOLUSD",1644505635617,37.12471519,111.21,111.04,0.024]
["bitfinex","SOLUSD",1644505635827,37.12471519,111.21,111.03,34.93116548]
["bitfinex","SOLUSD",1644505635828,37.12471519,111.21,111.03,34.95516548]
["bitfinex","SOLUSD",1644505636016,4.499,111.24,111.03,34.93116548]
["bitfinex","SOLUSD",1644505636219,10.67,111.27,111.03,34.93116548]
["bitfinex","SOLUSD",1644505636220,13.4973,111.27,111.07,13.4979]
["bitfinex","SOLUSD",1644505636420,4.497,111.26,111.08,0.024]
["bitfinex","SOLUSD",1644505636619,49.4898,111.26,111.07,6.25]
["bitfinex","SOLUSD",1644505636817,44.9928,111.26,111.07,6.274]
["bitfinex","SOLUSD",1644505637019,44.9928,111.26,111.08,40.55090601]
["bitfinex","SOLUSD",1644505637020,34.63427929,111.25,111.08,40.55090601]
["bitfinex","SOLUSD",1644505637219,34.63427929,111.25,111.08,40.57490601]
["bitfinex","SOLUSD",1644505637419,13.4957,111.25,111.1,13.4945]
["bitfinex","SOLUSD",1644505637622,4.497,111.29,111.1,13.4945]
["bitfinex","SOLUSD",1644505637821,4.497,111.29,111.11,0.33116745]
["bitfinex","SOLUSD",1644505638120,4.496,111.31,111.11,0.30716745]
["bitfinex","SOLUSD",1644505638320,10.67,111.34,111.12,4.519]
["bitfinex","SOLUSD",1644505638519,10.67,111.34,111.12,0.024]
["bitfinex","SOLUSD",1644505638720,21.69787389,111.35,111.14,0.30093558]
["bitfinex","SOLUSD",1644505638923,44.957,111.35,111.15,4.494]
["bitfinex","SOLUSD",1644505639124,23.0194,111.36,111.15,4.494]
["bitfinex","SOLUSD",1644505639321,10.67,111.38,111.18,0.30318133]
["bitfinex","SOLUSD",1644505639558,37.76581308,111.37,111.18,0.30318133]
["bitfinex","SOLUSD",1644505639721,13.4821,111.36,111.22,37.88682359]
["bitfinex","SOLUSD",1644505639922,37.76581308,111.37,111.22,37.88682359]
["bitfinex","SOLUSD",1644505640220,10.67,111.41,111.22,44.13682359]
["bitfinex","SOLUSD",1644505640420,92.82200687,111.43,111.22,44.13682359]
["bitfinex","SOLUSD",1644505640421,103.49200687,111.43,111.22,44.13682359]
["bitfinex","SOLUSD",1644505640624,4.491,111.42,111.22,44.44233137]
["bitfinex","SOLUSD",1644505640822,13.4789,111.39,111.22,57.92123137]
["bitfinex","SOLUSD",1644505641022,13.4789,111.39,111.22,44.44233137]
["bitfinex","SOLUSD",1644505641222,4.491,111.42,111.26,0.3083946]
["bitfinex","SOLUSD",1644505641430,5.70014958,111.47,111.26,0.3083946]
["bitfinex","SOLUSD",1644505641625,5.69814958,111.48,111.3,0.32412339]
["bitfinex","SOLUSD",1644505641827,13.4684,111.47,111.31,13.469]
["bitfinex","SOLUSD",1644505642028,1.20914958,111.49,111.34,0.30005481]
["bitfinex","SOLUSD",1644505642327,1.20914958,111.52,111.34,0.31765171]
["bitfinex","SOLUSD",1644505642527,1.20914958,111.52,111.31,46.10192693]
["bitfinex","SOLUSD",1644505642727,1.20914958,111.52,111.31,52.35192693]
["bitfinex","SOLUSD",1644505642931,1.20914958,111.51,111.31,52.35192693]
["bitfinex","SOLUSD",1644505643128,13.4642,111.52,111.34,0.31320421]
["bitfinex","SOLUSD",1644505643332,4.487,111.55,111.36,0.31358932]
["bitfinex","SOLUSD",1644505643526,76.975,111.61,111.4,0.30392042]
["bitfinex","SOLUSD",1644505643527,1.20914958,111.59,111.4,0.30392042]
["bitfinex","SOLUSD",1644505643731,1.20914958,111.59,111.45,0.31096935]
["bitfinex","SOLUSD",1644505643936,1.20914958,111.61,111.43,9.483]
["bitfinex","SOLUSD",1644505644127,1.20914958,111.62,111.43,9.483]
["bitfinex","SOLUSD",1644505644330,47.11916549,111.61,111.44,48.74264671]
["bitfinex","SOLUSD",1644505644728,50.55953661,111.61,111.46,0.30074063]
["bitfinex","SOLUSD",1644505644926,24.01133196,111.63,111.46,0.30074063]
["bitfinex","SOLUSD",1644505645128,43.90476599,111.66,111.49,0.31204092]
["bitfinex","SOLUSD",1644505645428,13.4499,111.66,111.46,0.30074063]
["bitfinex","SOLUSD",1644505645728,52.19445701,111.65,111.44,48.74264671]
["bitfinex","SOLUSD",1644505645927,34.88858814,111.64,111.44,48.74264671]
["bitfinex","SOLUSD",1644505646127,13.4552,111.61,111.44,48.74264671]
["bitfinex","SOLUSD",1644505646326,34.88858814,111.6,111.44,48.74264671]
["bitfinex","SOLUSD",1644505646531,39.66726895,111.58,111.44,48.74264671]
["bitfinex","SOLUSD",1644505646730,34.88858814,111.56,111.44,48.74264671]
["bitfinex","SOLUSD",1644505646928,8.81981256,111.59,111.44,48.74264671]
["bitfinex","SOLUSD",1644505647528,23.97281256,111.62,111.44,48.74264671]
["bitfinex","SOLUSD",1644505647728,8.81981256,111.62,111.44,48.74264671]
["bitfinex","SOLUSD",1644505647930,38.44462189,111.59,111.44,48.74264671]
["bitfinex","SOLUSD",1644505648331,8.81981256,111.6,111.44,48.74264671]
["bitfinex","SOLUSD",1644505648531,4.483,111.62,111.44,48.74264671]
["bitfinex","SOLUSD",1644505648731,8.81981256,111.63,111.44,59.22464671]
["bitfinex","SOLUSD",1644505648931,13.4514,111.64,111.46,0.30243433]
["bitfinex","SOLUSD",1644505649731,19.92043765,111.66,111.46,0.30243433]
["bitfinex","SOLUSD",1644505649932,60.18861118,111.67,111.46,0.30243433]
["bitfinex","SOLUSD",1644505649933,4.68341118,111.67,111.46,0.30243433]
["bitfinex","SOLUSD",1644505650135,24.4463,111.68,111.49,0.30153085]
["bitfinex","SOLUSD",1644505650334,44.8192,111.71,111.5,0.30424319]
["bitfinex","SOLUSD",1644505650536,4.48,111.7,111.5,43.15161037]
["bitfinex","SOLUSD",1644505650746,8.81981256,111.72,111.55,0.31149991]
["bitfinex","SOLUSD",1644505650944,10.47854995,111.75,111.56,0.31789079]
["bitfinex","SOLUSD",1644505651144,0.40946781,111.75,111.6,0.31132305]
["bitfinex","SOLUSD",1644505651547,0.40946781,111.75,111.6,34.37427751]
["bitfinex","SOLUSD",1644505651751,45.19948142,111.73,111.6,34.37427751]
["bitfinex","SOLUSD",1644505651943,44.74948142,111.73,111.6,34.37427751]
["bitfinex","SOLUSD",1644505652144,88.06337567,111.71,111.6,34.37427751]
["bitfinex","SOLUSD",1644505652343,31.30838142,111.69,111.6,34.37427751]
["bitfinex","SOLUSD",1644505652543,31.30838142,111.69,111.5,114.2609]
["bitfinex","SOLUSD",1644505652747,2.23122154,111.68,111.5,6.0]
["bitfinex","SOLUSD",1644505652943,13.4476,111.67,111.5,6.0]
["bitfinex","SOLUSD",1644505653142,13.4476,111.67,111.48,6.0]
["bitfinex","SOLUSD",1644505653344,13.6976,111.67,111.47,58.2312]
["bitfinex","SOLUSD",1644505653543,13.6976,111.67,111.49,0.32196377]
["bitfinex","SOLUSD",1644505653544,36.22286374,111.67,111.49,0.32196377]
["bitfinex","SOLUSD",1644505653746,36.47286374,111.67,111.48,50.35379185]
["bitfinex","SOLUSD",1644505653944,36.47286374,111.67,111.5,37.8723564]
["bitfinex","SOLUSD",1644505654563,38.70408528,111.67,111.5,37.8723564]
["bitfinex","SOLUSD",1644505654764,36.22286374,111.67,111.5,43.8723564]
["bitfinex","SOLUSD",1644505654969,36.22286374,111.67,111.5,37.8723564]
["bitfinex","SOLUSD",1644505654970,0.3048653,111.66,111.5,37.8723564]
["bitfinex","SOLUSD",1644505655169,0.45,111.59,111.42,22.5501]
["bitfinex","SOLUSD",1644505655365,1.75,111.56,111.42,22.5501]
["bitfinex","SOLUSD",1644505655567,15.154,111.55,111.34,4.482]
["bitfinex","SOLUSD",1644505655766,10.67,111.55,111.32,4.486]
["bitfinex","SOLUSD",1644505655965,10.12206016,111.56,111.35,13.59420062]
["bitfinex","SOLUSD",1644505656165,10.67,111.59,111.36,40.7803257]
["bitfinex","SOLUSD",1644505656566,13.4571,111.58,111.36,40.7803257]
["bitfinex","SOLUSD",1644505656765,4.935,111.57,111.36,42.2943257]
["bitfinex","SOLUSD",1644505656972,0.45,111.55,111.36,36.2943257]
["bitfinex","SOLUSD",1644505657167,28.18088267,111.53,111.36,36.2943257]
["bitfinex","SOLUSD",1644505657367,4.486,111.54,111.36,36.2943257]
["bitfinex","SOLUSD",1644505657368,38.68254385,111.51,111.36,36.2943257]
["bitfinex","SOLUSD",1644505657766,13.468,111.5,111.36,36.2943257]
["bitfinex","SOLUSD",1644505657966,35.37331324,111.49,111.36,36.2943257]
["bitfinex","SOLUSD",1644505658466,35.62331324,111.49,111.36,36.2943257]
["bitfinex","SOLUSD",1644505658667,4.487,111.48,111.36,36.2943257]
["bitfinex","SOLUSD",1644505658869,45.16668769,111.47,111.36,36.2943257]
["bitfinex","SOLUSD",1644505659268,0.45,111.44,111.36,36.2943257]
["bitfinex","SOLUSD",1644505659471,44.0471694,111.43,111.36,36.2943257]
["bitfinex","SOLUSD",1644505659669,10.67,111.45,111.36,36.2943257]
["bitfinex","SOLUSD",1644505659968,13.4772,111.42,111.36,36.2943257]
["bitfinex","SOLUSD",1644505660166,10.92,111.45,111.36,36.2943257]
["bitfinex","SOLUSD",1644505660568,10.67,111.45,111.36,36.2943257]
["bitfinex","SOLUSD",1644505660770,17.9519,111.55,111.36,36.5443257]
["bitfinex","SOLUSD",1644505660969,13.4639,111.55,111.36,36.5443257]
["bitfinex","SOLUSD",1644505661169,10.67,111.54,111.36,36.2943257]
["bitfinex","SOLUSD",1644505661370,10.67,111.54,111.36,42.5443257]
["bitfinex","SOLUSD",1644505661567,43.02539865,111.53,111.36,42.5443257]
["bitfinex","SOLUSD",1644505661767,43.02539865,111.53,111.36,42.2943257]
["bitfinex","SOLUSD",1644505661768,53.69539865,111.53,111.36,42.2943257]
["bitfinex","SOLUSD",1644505661968,31.03045844,111.51,111.36,42.2943257]
["bitfinex","SOLUSD",1644505662179,4.486,111.52,111.36,36.2943257]
["bitfinex","SOLUSD",1644505662180,43.02539865,111.49,111.36,36.2943257]
["bitfinex","SOLUSD",1644505662372,31.03045844,111.47,111.36,36.2943257]
["bitfinex","SOLUSD",1644505662572,11.12,111.46,111.26,4.487]
["bitfinex","SOLUSD",1644505662771,11.12,111.46,111.18,77.4817]
["bitfinex","SOLUSD",1644505662772,0.45,111.45,111.19,4.489]
["bitfinex","SOLUSD",1644505662970,15.61,111.44,111.19,4.489]
["bitfinex","SOLUSD",1644505663172,10.67,111.43,111.21,1.53038921]
["bitfinex","SOLUSD",1644505663372,13.4783,111.42,111.22,17.9666]
["bitfinex","SOLUSD",1644505663572,53.69539865,111.41,111.26,42.04651106]
["bitfinex","SOLUSD",1644505663772,4.49,111.4,111.26,42.04651106]
["bitfinex","SOLUSD",1644505663972,41.70045844,111.39,111.26,42.04651106]
["bitfinex","SOLUSD",1644505664372,55.18285844,111.39,111.26,42.04651106]
["bitfinex","SOLUSD",1644505664572,44.51285844,111.39,111.26,42.04651106]
["bitfinex","SOLUSD",1644505665073,0.45,111.34,111.12,4.491]
["bitfinex","SOLUSD",1644505665274,0.45,111.34,111.1,0.024]
["bitfinex","SOLUSD",1644505665275,10.67,111.33,111.1,4.517]
["bitfinex","SOLUSD",1644505665473,0.45,111.31,111.11,0.024]
["bitfinex","SOLUSD",1644505665674,10.67,111.3,111.11,0.024]
["bitfinex","SOLUSD",1644505665878,10.92,111.3,111.11,0.024]
["bitfinex","SOLUSD",1644505666073,34.86635778,111.29,111.11,46.29788816]
["bitfinex","SOLUSD",1644505666275,0.25,111.29,111.12,0.024]
["bitfinex","SOLUSD",1644505666475,0.25,111.29,111.12,13.4895]
["bitfinex","SOLUSD",1644505666774,0.25,111.29,111.13,1.53038921]
["bitfinex","SOLUSD",1644505666974,13.4872,111.33,111.13,1.78038921]
["bitfinex","SOLUSD",1644505667175,13.4872,111.33,111.13,1.53038921]
["bitfinex","SOLUSD",1644505667377,49.49466695,111.32,111.14,41.03575399]
["bitfinex","SOLUSD",1644505667573,47.26344541,111.32,111.16,45.55005433]
["bitfinex","SOLUSD",1644505667776,10.67,111.34,111.16,45.55005433]
["bitfinex","SOLUSD",1644505668173,10.67,111.34,111.17,4.494]
["bitfinex","SOLUSD",1644505668374,10.67,111.39,111.16,45.55005433]
["bitfinex","SOLUSD",1644505668575,15.163,111.38,111.17,4.492]
["bitfinex","SOLUSD",1644505668774,48.15887578,111.37,111.18,41.03241595]
["bitfinex","SOLUSD",1644505668974,58.82887578,111.37,111.18,41.03241595]
["bitfinex","SOLUSD",1644505669175,13.4841,111.35,111.18,47.03241595]
["bitfinex","SOLUSD",1644505669374,25.89698131,111.34,111.18,47.28241595]
["bitfinex","SOLUSD",1644505669602,25.89698131,111.34,111.18,41.28241595]
["bitfinex","SOLUSD",1644505669786,12.90122154,111.33,111.18,41.03241595]
["bitfinex","SOLUSD",1644505669991,38.49703997,111.32,111.18,41.03241595]
["bitfinex","SOLUSD",1644505670190,10.92,111.33,111.18,41.03241595]
["bitfinex","SOLUSD",1644505671186,48.26354609,111.32,111.18,41.01241595]
["bitfinex","SOLUSD",1644505671490,48.51354609,111.32,111.18,41.26241595]
["bitfinex","SOLUSD",1644505671688,62.00184609,111.32,111.18,41.01241595]
["bitfinex","SOLUSD",1644505672588,64.23306763,111.32,111.18,41.01241595]
["bitfinex","SOLUSD",1644505672786,10.67,111.31,111.18,41.01241595]
["bitfinex","SOLUSD",1644505672993,13.4922,111.3,111.18,41.01241595]
["bitfinex","SOLUSD",1644505673388,0.25,111.3,111.18,41.26241595]
["bitfinex","SOLUSD",1644505673589,10.67,111.36,111.18,47.26241595]
["bitfinex","SOLUSD",1644505673991,13.4858,111.34,111.18,47.26241595]
["bitfinex","SOLUSD",1644505674189,32.37670761,111.33,111.18,47.01241595]
["bitfinex","SOLUSD",1644505674595,37.88592338,111.31,111.18,47.01241595]
["bitfinex","SOLUSD",1644505674795,38.13592338,111.31,111.18,47.01241595]
["bitfinex","SOLUSD",1644505674997,38.13592338,111.31,111.18,41.01241595]
["bitfinex","SOLUSD",1644505675197,2.23122154,111.3,111.18,41.01241595]
["bitfinex","SOLUSD",1644505675492,4.494,111.32,111.18,41.01241595]
["bitfinex","SOLUSD",1644505675692,72.56700167,111.33,111.18,41.01241595]
["bitfinex","SOLUSD",1644505676295,13.488,111.32,111.18,41.01241595]
["bitfinex","SOLUSD",1644505676494,47.88050274,111.32,111.18,41.01241595]
["bitfinex","SOLUSD",1644505676693,47.88050274,111.32,111.18,41.26241595]
["bitfinex","SOLUSD",1644505677699,71.53552595,111.32,111.18,41.01241595]
["bitfinex","SOLUSD",1644505677897,53.17705435,111.3,111.18,41.01241595]
["bitfinex","SOLUSD",1644505678198,34.39250274,111.28,111.18,41.01241595]
["bitfinex","SOLUSD",1644505678396,55.6489,111.31,111.18,41.01241595]
["bitfinex","SOLUSD",1644505678596,8.39431654,111.35,111.18,41.01241595]
["bitfinex","SOLUSD",1644505678797,18.1583,111.36,111.18,41.01241595]
["bitfinex","SOLUSD",1644505678995,13.4841,111.35,111.18,47.26241595]
["bitfinex","SOLUSD",1644505679196,13.9341,111.35,111.18,47.01241595]
["bitfinex","SOLUSD",1644505679397,48.47231133,111.34,111.18,41.01241595]
["bitfinex","SOLUSD",1644505679601,67.63333454,111.34,111.18,41.01241595]
["bitfinex","SOLUSD",1644505679900,0.45,111.28,111.12,0.024]
["bitfinex","SOLUSD",1644505680099,13.4998,111.26,111.11,0.024]
["bitfinex","SOLUSD",1644505680300,4.497,111.25,111.08,0.024]
["bitfinex","SOLUSD",1644505680497,13.7498,111.26,111.09,1.53038921]
["bitfinex","SOLUSD",1644505680698,13.7498,111.26,111.07,1.53038921]
["bitfinex","SOLUSD",1644505680997,32.7817673,111.25,111.1,43.88090164]
["bitfinex","SOLUSD",1644505681197,26.05354576,111.25,111.1,43.88090164]
["bitfinex","SOLUSD",1644505681400,13.7498,111.26,111.1,43.88090164]
["bitfinex","SOLUSD",1644505681401,13.4998,111.26,111.1,43.88090164]
["bitfinex","SOLUSD",1644505681598,7.21695363,111.38,111.16,132.0]
["bitfinex","SOLUSD",1644505681599,1.20914958,111.37,111.16,132.0]
["bitfinex","SOLUSD",1644505681798,5.70314958,111.39,111.16,132.0]
["bitfinex","SOLUSD",1644505682006,1.20914958,111.39,111.17,1.53038921]
["bitfinex","SOLUSD",1644505682199,13.482,111.37,111.2,0.32209221]
["bitfinex","SOLUSD",1644505682399,52.96083568,111.37,111.2,0.32209221]
["bitfinex","SOLUSD",1644505682599,52.96083568,111.37,111.18,49.35079183]
["bitfinex","SOLUSD",1644505682801,48.46883568,111.37,111.18,49.35079183]
["bitfinex","SOLUSD",1644505683199,48.46883568,111.37,111.18,49.60079183]
["bitfinex","SOLUSD",1644505683601,48.46883568,111.37,111.18,51.13118104]
["bitfinex","SOLUSD",1644505684200,13.4861,111.34,111.18,49.60079183]
["bitfinex","SOLUSD",1644505684400,43.82529944,111.33,111.19,1.53038921]
["bitfinex","SOLUSD",1644505684600,43.82529944,111.33,111.2,41.6771863]
["bitfinex","SOLUSD",1644505684802,43.82529944,111.33,111.2,47.6771863]
["bitfinex","SOLUSD",1644505685001,4.493,111.32,111.16,6.02338921]
["bitfinex","SOLUSD",1644505685200,20.66112154,111.32,111.12,80.0116]
["bitfinex","SOLUSD",1644505685402,0.45,111.28,111.11,48.6279]
["bitfinex","SOLUSD",1644505685602,4.496,111.27,111.11,24.314]
["bitfinex","SOLUSD",1644505685806,4.495,111.3,111.11,24.314]
["bitfinex","SOLUSD",1644505686001,43.75035765,111.29,111.12,36.24427596]
["bitfinex","SOLUSD",1644505686606,43.75035765,111.29,111.12,46.74027596]
["bitfinex","SOLUSD",1644505686806,8.30406887,111.32,111.12,46.74027596]
["bitfinex","SOLUSD",1644505687005,8.30406887,111.32,111.15,13.4877]
["bitfinex","SOLUSD",1644505687006,4.495,111.32,111.15,13.4877]
["bitfinex","SOLUSD",1644505687208,0.45,111.34,111.14,4.494]
["bitfinex","SOLUSD",1644505687506,6.64905699,111.36,111.19,0.30871067]
["bitfinex","SOLUSD",1644505687804,43.93788898,111.36,111.2,0.30052843]
["bitfinex","SOLUSD",1644505688008,0.45,111.4,111.2,0.30052843]
["bitfinex","SOLUSD",1644505688009,43.63776811,111.33,111.2,39.24273178]
["bitfinex","SOLUSD",1644505688205,13.4836,111.34,111.2,39.24273178]
["bitfinex","SOLUSD",1644505688423,44.9395,111.38,111.2,47.02312099]
["bitfinex","SOLUSD",1644505688621,44.9395,111.38,111.21,4.492]
["bitfinex","SOLUSD",1644505688822,46.14864958,111.38,111.21,6.25]
["bitfinex","SOLUSD",1644505689022,3.44037112,111.37,111.21,6.25]
["bitfinex","SOLUSD",1644505689224,35.43433386,111.36,111.22,34.53716947]
["bitfinex","SOLUSD",1644505689422,48.91623386,111.36,111.22,34.53716947]
["bitfinex","SOLUSD",1644505689622,13.4819,111.36,111.22,40.78716947]
["bitfinex","SOLUSD",1644505690729,55.49502607,111.35,111.22,40.53716947]
["bitfinex","SOLUSD",1644505691028,55.49502607,111.35,111.22,34.53716947]
["bitfinex","SOLUSD",1644505691227,1.20914958,111.34,111.22,34.53716947]
["bitfinex","SOLUSD",1644505691426,34.64388218,111.33,111.22,34.53716947]
["bitfinex","SOLUSD",1644505691825,34.89388218,111.33,111.22,34.53716947]
["bitfinex","SOLUSD",1644505692227,34.89388218,111.33,111.22,34.78716947]
["bitfinex","SOLUSD",1644505692628,34.64388218,111.33,111.22,40.78716947]
["bitfinex","SOLUSD",1644505692826,36.87510372,111.33,111.22,34.78716947]
["bitfinex","SOLUSD",1644505693026,38.0842533,111.33,111.22,34.78716947]
["bitfinex","SOLUSD",1644505693226,35.85303176,111.33,111.22,34.78716947]
["bitfinex","SOLUSD",1644505693430,6.91129915,111.4,111.27,0.30649721]
["bitfinex","SOLUSD",1644505693630,2.41829915,111.4,111.28,0.30925869]
["bitfinex","SOLUSD",1644505693828,2.41829915,111.44,111.28,0.30925869]
["bitfinex","SOLUSD",1644505694028,3.62744873,111.47,111.29,4.489]
["bitfinex","SOLUSD",1644505694029,2.41829915,111.47,111.29,4.489]
["bitfinex","SOLUSD",1644505694326,42.8480609,111.44,111.31,0.30044974]
["bitfinex","SOLUSD",1644505694530,42.8480609,111.44,111.32,44.70761299]
["bitfinex","SOLUSD",1644505694726,42.8480609,111.44,111.32,50.70761299]
["bitfinex","SOLUSD",1644505694925,42.8480609,111.44,111.32,50.95761299]
["bitfinex","SOLUSD",1644505695330,42.8480609,111.44,111.32,50.70761299]
["bitfinex","SOLUSD",1644505695532,2.23122154,111.43,111.32,44.70761299]
["bitfinex","SOLUSD",1644505695729,20.12754289,111.42,111.32,44.70761299]
["bitfinex","SOLUSD",1644505695932,10.67,111.41,111.23,116.6213]
["bitfinex","SOLUSD",1644505696130,10.67,111.41,111.24,6.0]
["bitfinex","SOLUSD",1644505696333,10.67,111.41,111.25,0.31785859]
["bitfinex","SOLUSD",1644505696733,6.72222154,111.46,111.29,0.30505043]
["bitfinex","SOLUSD",1644505696734,44.9253,111.43,111.29,0.30505043]
["bitfinex","SOLUSD",1644505696932,2.41829915,111.48,111.29,0.30505043]
["bitfinex","SOLUSD",1644505697131,15.158,111.47,111.29,0.30505043]
["bitfinex","SOLUSD",1644505697330,15.158,111.47,111.28,16.92]
["bitfinex","SOLUSD",1644505697535,2.23122154,111.46,111.28,16.92]
["bitfinex","SOLUSD",1644505697733,13.4735,111.44,111.29,46.34675142]
["bitfinex","SOLUSD",1644505697934,10.67,111.43,111.29,46.34675142]
["bitfinex","SOLUSD",1644505698135,10.67,111.43,111.29,52.34675142]
["bitfinex","SOLUSD",1644505698539,6.90729915,111.49,111.34,0.30384577]
["bitfinex","SOLUSD",1644505698733,2.41829915,111.49,111.35,0.31499969]
["bitfinex","SOLUSD",1644505698933,13.4661,111.5,111.39,0.32014431]
["bitfinex","SOLUSD",1644505699337,13.4661,111.5,111.39,4.80614431]
["bitfinex","SOLUSD",1644505699732,13.4661,111.5,111.39,11.05614431]
["bitfinex","SOLUSD",1644505700135,13.4661,111.5,111.4,37.22050306]
["bitfinex","SOLUSD",1644505700335,13.4661,111.5,111.4,37.47050306]
["bitfinex","SOLUSD",1644505700734,13.4661,111.5,111.4,43.47050306]
["bitfinex","SOLUSD",1644505700938,13.44604,111.5,111.4,43.22050306]
["bitfinex","SOLUSD",1644505701139,13.44604,111.5,111.37,4.486]
["bitfinex","SOLUSD",1644505701336,2.23122154,111.49,111.37,4.486]
["bitfinex","SOLUSD",1644505701540,13.471,111.46,111.37,4.486]
["bitfinex","SOLUSD",1644505701740,44.9034,111.49,111.37,4.486]
["bitfinex","SOLUSD",1644505701938,10.67,111.53,111.35,0.30618453]
["bitfinex","SOLUSD",1644505702136,46.33524136,111.52,111.36,4.486]
["bitfinex","SOLUSD",1644505702337,57.00524136,111.52,111.37,36.4010288]
["bitfinex","SOLUSD",1644505702738,57.00524136,111.52,111.37,42.6510288]
["bitfinex","SOLUSD",1644505702937,13.4681,111.48,111.37,36.4010288]
["bitfinex","SOLUSD",1644505703138,13.4681,111.48,111.29,29.218]
["bitfinex","SOLUSD",1644505703339,15.94932154,111.48,111.31,10.67]
["bitfinex","SOLUSD",1644505703741,15.94932154,111.48,111.31,16.67]
["bitfinex","SOLUSD",1644505703940,13.4726,111.45,111.31,16.67]
["bitfinex","SOLUSD",1644505704140,13.4726,111.45,111.32,47.86388406]
["bitfinex","SOLUSD",1644505704340,40.7913938,111.44,111.32,47.86388406]
["bitfinex","SOLUSD",1644505704839,41.0413938,111.44,111.32,47.86388406]
["bitfinex","SOLUSD",1644505705640,40.7913938,111.44,111.32,47.86388406]
["bitfinex","SOLUSD",1644505706043,13.4726,111.45,111.32,47.86388406]
["bitfinex","SOLUSD",1644505706246,13.4726,111.45,111.33,0.30492132]
["bitfinex","SOLUSD",1644505706443,2.41829915,111.53,111.37,0.31851972]
["bitfinex","SOLUSD",1644505706644,0.03229509,111.55,111.39,0.32393077]
["bitfinex","SOLUSD",1644505706645,2.45059424,111.55,111.39,0.32393077]
["bitfinex","SOLUSD",1644505706844,0.03229509,111.56,111.4,10.67]
["bitfinex","SOLUSD",1644505707044,17.39244873,111.63,111.41,38.88294364]
["bitfinex","SOLUSD",1644505707045,0.03229509,111.57,111.41,38.88294364]
["bitfinex","SOLUSD",1644505707245,36.77928719,111.57,111.42,0.30944421]
["bitfinex","SOLUSD",1644505707647,36.77928719,111.57,111.43,40.04105281]
["bitfinex","SOLUSD",1644505707846,36.77928719,111.57,111.41,6.25]
["bitfinex","SOLUSD",1644505707847,13.464,111.55,111.37,0.31851972]
["bitfinex","SOLUSD",1644505708152,13.464,111.55,111.33,79.47342132]
["bitfinex","SOLUSD",1644505708153,24.134,111.55,111.35,107.3583]
["bitfinex","SOLUSD",1644505708351,6.74951663,111.54,111.35,77.8756]
["bitfinex","SOLUSD",1644505708546,12.93351663,111.54,111.35,94.5456]
["bitfinex","SOLUSD",1644505708747,26.1964166,111.53,111.36,41.27149185]
["bitfinex","SOLUSD",1644505708948,13.4694,111.5,111.37,10.67]
["bitfinex","SOLUSD",1644505709152,13.4694,111.5,111.38,45.49007894]
["bitfinex","SOLUSD",1644505709347,26.1964166,111.49,111.39,10.67]
["bitfinex","SOLUSD",1644505709548,13.4694,111.5,111.39,10.67]
["bitfinex","SOLUSD",1644505709747,13.4694,111.5,111.38,45.18486785]
["bitfinex","SOLUSD",1644505710547,13.4694,111.5,111.39,10.67]
["bitfinex","SOLUSD",1644505710747,44.8944,111.52,111.39,10.67]
["bitfinex","SOLUSD",1644505710748,13.4644,111.52,111.39,10.67]
["bitfinex","SOLUSD",1644505710947,13.4644,111.52,111.39,15.156]
["bitfinex","SOLUSD",1644505711148,13.4644,111.52,111.39,21.156]
["bitfinex","SOLUSD",1644505711549,22.82198427,111.51,111.4,46.49623574]
["bitfinex","SOLUSD",1644505711748,13.4644,111.52,111.41,10.67]
["bitfinex","SOLUSD",1644505712250,13.4622,111.54,111.41,110.66]
["bitfinex","SOLUSD",1644505712450,44.8699,111.58,111.46,0.32363385]
["bitfinex","SOLUSD",1644505712752,0.03229509,111.57,111.48,5.0]
["bitfinex","SOLUSD",1644505712956,0.03229509,111.61,111.49,10.67]
["bitfinex","SOLUSD",1644505713252,0.03229509,111.62,111.49,16.92]
["bitfinex","SOLUSD",1644505713448,23.3752,111.64,111.49,16.92]
["bitfinex","SOLUSD",1644505713449,36.86689509,111.64,111.49,16.92]
["bitfinex","SOLUSD",1644505713652,34.19500617,111.63,111.5,39.02273471]
["bitfinex","SOLUSD",1644505713853,44.8634,111.62,111.5,39.27273471]
["bitfinex","SOLUSD",1644505714050,28.78069762,111.61,111.5,39.27273471]
["bitfinex","SOLUSD",1644505714250,44.8634,111.62,111.5,39.27273471]
["bitfinex","SOLUSD",1644505714453,13.4591,111.61,111.5,55.94273471]
["bitfinex","SOLUSD",1644505714651,13.4591,111.62,111.52,0.30553619]
["bitfinex","SOLUSD",1644505714851,4.482,111.71,111.52,0.30553619]
["bitfinex","SOLUSD",1644505714852,0.03229509,111.68,111.53,10.67]
["bitfinex","SOLUSD",1644505715151,0.03229509,111.71,111.54,36.02465991]
["bitfinex","SOLUSD",1644505715355,0.30243818,111.66,111.48,22.9415]
["bitfinex","SOLUSD",1644505715552,10.67,111.65,111.48,22.9415]
["bitfinex","SOLUSD",1644505715751,15.151,111.64,111.48,22.9415]
["bitfinex","SOLUSD",1644505715952,10.67,111.63,111.48,22.9415]
["bitfinex","SOLUSD",1644505716153,10.67,111.62,111.48,22.9415]
["bitfinex","SOLUSD",1644505716356,45.11799782,111.61,111.49,44.92653008]
["bitfinex","SOLUSD",1644505716553,55.78799782,111.61,111.49,44.92653008]
["bitfinex","SOLUSD",1644505716753,56.03799782,111.61,111.49,44.92653008]
["bitfinex","SOLUSD",1644505716954,51.55599782,111.61,111.49,44.92653008]
["bitfinex","SOLUSD",1644505717353,44.44900738,111.59,111.49,44.92653008]
["bitfinex","SOLUSD",1644505717755,44.69900738,111.59,111.49,44.92653008]
["bitfinex","SOLUSD",1644505717954,46.93022892,111.59,111.49,44.92653008]
["bitfinex","SOLUSD",1644505718154,2.23122154,111.59,111.49,45.17653008]
["bitfinex","SOLUSD",1644505718454,4.482,111.6,111.49,55.84653008]
["bitfinex","SOLUSD",1644505718655,0.03229509,111.63,111.49,55.84653008]
["bitfinex","SOLUSD",1644505718857,0.03229509,111.65,111.49,55.84653008]
["bitfinex","SOLUSD",1644505719056,10.67,111.64,111.49,44.92653008]
["bitfinex","SOLUSD",1644505719254,37.39125597,111.62,111.49,44.92653008]
["bitfinex","SOLUSD",1644505719756,37.39125597,111.62,111.49,63.12695508]
["bitfinex","SOLUSD",1644505719957,4.482,111.64,111.49,57.12695508]
["bitfinex","SOLUSD",1644505720156,10.70229509,111.67,111.49,63.12695508]
["bitfinex","SOLUSD",1644505720356,0.03229509,111.66,111.49,61.59653008]
["bitfinex","SOLUSD",1644505720556,10.70229509,111.67,111.49,63.12695508]
["bitfinex","SOLUSD",1644505720757,0.03229509,111.66,111.49,63.37695508]
["bitfinex","SOLUSD",1644505720956,0.03229509,111.67,111.54,0.31692783]
["bitfinex","SOLUSD",1644505721157,0.03229509,111.66,111.55,15.15]
["bitfinex","SOLUSD",1644505721362,0.03229509,111.7,111.55,21.4]
["bitfinex","SOLUSD",1644505721558,0.03229509,111.72,111.55,21.4]
["bitfinex","SOLUSD",1644505721757,7.1705472,111.72,111.55,21.4]
["bitfinex","SOLUSD",1644505721957,35.93181455,111.71,111.56,36.53409401]
["bitfinex","SOLUSD",1644505722159,35.93181455,111.71,111.56,47.20409401]
["bitfinex","SOLUSD",1644505722357,2.45059424,111.72,111.56,47.45409401]
["bitfinex","SOLUSD",1644505722559,10.70229509,111.73,111.56,47.45409401]
["bitfinex","SOLUSD",1644505722768,10.67,111.73,111.56,53.45409401]
["bitfinex","SOLUSD",1644505723159,2.23122154,111.72,111.56,53.45409401]
["bitfinex","SOLUSD",1644505723360,42.72533072,111.71,111.56,53.45409401]
["bitfinex","SOLUSD",1644505725058,42.72533072,111.71,111.56,66.89189401]
["bitfinex","SOLUSD",1644505725260,42.72533072,111.71,111.56,66.64189401]
["bitfinex","SOLUSD",1644505725459,42.72533072,111.71,111.56,53.20409401]
["bitfinex","SOLUSD",1644505725659,53.64533072,111.71,111.56,47.20409401]
["bitfinex","SOLUSD",1644505726661,55.87655226,111.71,111.56,47.20409401]
["bitfinex","SOLUSD",1644505726862,38.34150866,111.69,111.56,36.53409401]
["bitfinex","SOLUSD",1644505727062,49.01150866,111.69,111.56,36.53409401]
["bitfinex","SOLUSD",1644505727361,49.01150866,111.69,111.52,4.478]
["bitfinex","SOLUSD",1644505727362,4.479,111.68,111.52,4.478]
["bitfinex","SOLUSD",1644505727561,10.67,111.67,111.52,4.478]
["bitfinex","SOLUSD",1644505727765,6.23,111.66,111.52,4.478]
["bitfinex","SOLUSD",1644505727963,10.67,111.65,111.48,22.9415]
["bitfinex","SOLUSD",1644505728262,45.95583348,111.64,111.49,47.70553357]
["bitfinex","SOLUSD",1644505728462,47.55581295,111.62,111.49,47.70553357]
["bitfinex","SOLUSD",1644505728864,47.80581295,111.62,111.49,47.70553357]
["bitfinex","SOLUSD",1644505729686,71.92841295,111.62,111.49,47.70553357]
["bitfinex","SOLUSD",1644505730087,4.482,111.61,111.49,47.70553357]
["bitfinex","SOLUSD",1644505730287,50.07284242,111.6,111.49,47.70553357]
["bitfinex","SOLUSD",1644505730886,63.77774242,111.6,111.49,47.70553357]
["bitfinex","SOLUSD",1644505731286,45.1713478,111.58,111.49,47.70553357]
["bitfinex","SOLUSD",1644505731486,10.67,111.57,111.49,47.70553357]
["bitfinex","SOLUSD",1644505731693,45.28606903,111.56,111.49,47.70553357]
["bitfinex","SOLUSD",1644505731886,10.67,111.56,111.41,136.5039]
["bitfinex","SOLUSD",1644505732086,10.67,111.56,111.39,47.45]
["bitfinex","SOLUSD",1644505732287,4.485,111.55,111.36,4.482]
["bitfinex","SOLUSD",1644505732487,10.67,111.54,111.35,23.9342]
["bitfinex","SOLUSD",1644505732887,46.99060453,111.53,111.36,49.09908856]
["bitfinex","SOLUSD",1644505733088,10.67,111.52,111.36,44.61308856]
["bitfinex","SOLUSD",1644505733286,41.40490456,111.51,111.36,52.13975555]
["bitfinex","SOLUSD",1644505733488,52.07490456,111.51,111.36,52.13975555]
["bitfinex","SOLUSD",1644505733888,52.07490456,111.51,111.38,47.56912148]
["bitfinex","SOLUSD",1644505734290,52.07490456,111.51,111.38,53.56912148]
["bitfinex","SOLUSD",1644505734488,10.67,111.51,111.38,53.56912148]
["bitfinex","SOLUSD",1644505734693,82.66769509,111.57,111.39,1.52666699]
["bitfinex","SOLUSD",1644505734988,44.8747,111.56,111.38,67.03042148]
["bitfinex","SOLUSD",1644505735189,60.0297,111.56,111.38,67.28042148]
["bitfinex","SOLUSD",1644505735389,2.23122154,111.55,111.38,53.81912148]
["bitfinex","SOLUSD",1644505735588,40.90772947,111.53,111.38,53.81912148]
["bitfinex","SOLUSD",1644505735788,10.67,111.52,111.38,53.81912148]
["bitfinex","SOLUSD",1644505735987,43.20204051,111.51,111.38,53.81912148]
["bitfinex","SOLUSD",1644505736188,10.67,111.5,111.38,47.81912148]
["bitfinex","SOLUSD",1644505736487,34.24751819,111.49,111.38,47.56912148]
["bitfinex","SOLUSD",1644505737093,44.91751819,111.49,111.35,23.9342]
["bitfinex","SOLUSD",1644505737295,4.487,111.48,111.35,23.9342]
["bitfinex","SOLUSD",1644505737494,10.67,111.47,111.35,23.9342]
["bitfinex","SOLUSD",1644505737696,10.67,111.46,111.35,23.9342]
["bitfinex","SOLUSD",1644505737897,10.67,111.45,111.35,23.9342]
["bitfinex","SOLUSD",1644505738097,43.16030358,111.44,111.36,39.55145752]
["bitfinex","SOLUSD",1644505738495,43.41030358,111.44,111.36,39.55145752]
["bitfinex","SOLUSD",1644505739096,56.88290358,111.44,111.36,39.55145752]
["bitfinex","SOLUSD",1644505739499,56.63290358,111.44,111.29,4.488]
["bitfinex","SOLUSD",1644505739697,10.67,111.43,111.29,6.0]
["bitfinex","SOLUSD",1644505739899,10.67,111.43,111.26,4.489]
["bitfinex","SOLUSD",1644505739900,15.159,111.43,111.27,6.0]
["bitfinex","SOLUSD",1644505740099,10.67,111.43,111.25,12.19666699]
["bitfinex","SOLUSD",1644505740398,10.67,111.43,111.25,32.16678428]
["bitfinex","SOLUSD",1644505740601,43.66723479,111.42,111.26,35.05490196]
["bitfinex","SOLUSD",1644505740800,10.67,111.43,111.26,56.21490196]
["bitfinex","SOLUSD",1644505741000,10.67,111.43,111.27,19.98678428]
["bitfinex","SOLUSD",1644505741207,10.67,111.43,111.28,10.67]
["bitfinex","SOLUSD",1644505741402,10.67,111.43,111.29,4.49]
["bitfinex","SOLUSD",1644505741602,10.67,111.43,111.29,18.46011729]
["bitfinex","SOLUSD",1644505741802,39.07389771,111.42,111.3,46.41162133]
["bitfinex","SOLUSD",1644505742202,39.07389771,111.42,111.3,52.66162133]
["bitfinex","SOLUSD",1644505742600,24.1417,111.45,111.3,52.66162133]
["bitfinex","SOLUSD",1644505742802,24.3917,111.45,111.3,52.66162133]
["bitfinex","SOLUSD",1644505743000,24.3917,111.45,111.3,52.41162133]
["bitfinex","SOLUSD",1644505743600,13.469,111.47,111.3,52.41162133]
["bitfinex","SOLUSD",1644505743803,4.489,111.48,111.3,52.41162133]
["bitfinex","SOLUSD",1644505743804,4.488,111.52,111.32,0.31098855]
["bitfinex","SOLUSD",1644505744206,10.67,111.51,111.36,13.4634]
["bitfinex","SOLUSD",1644505744402,10.67,111.51,111.36,24.1334]
["bitfinex","SOLUSD",1644505744605,36.64988659,111.5,111.37,40.58845402]
["bitfinex","SOLUSD",1644505744805,13.4613,111.53,111.37,48.36494687]
["bitfinex","SOLUSD",1644505745003,24.3321,111.56,111.38,10.97628439]
["bitfinex","SOLUSD",1644505745203,4.485,111.55,111.38,10.67]
["bitfinex","SOLUSD",1644505745403,10.67,111.55,111.38,16.92]
["bitfinex","SOLUSD",1644505745805,24.3321,111.56,111.39,40.76919749]
["bitfinex","SOLUSD",1644505746105,0.03229509,111.57,111.4,10.67]
["bitfinex","SOLUSD",1644505746305,84.68499509,111.58,111.4,1.77649285]
["bitfinex","SOLUSD",1644505746505,15.154,111.57,111.4,13.7093]
["bitfinex","SOLUSD",1644505746704,2.23122154,111.56,111.39,40.76919749]
["bitfinex","SOLUSD",1644505746904,55.4377393,111.55,111.41,35.26689105]
["bitfinex","SOLUSD",1644505747111,41.61115052,111.53,111.41,35.26689105]
["bitfinex","SOLUSD",1644505747306,24.05766278,111.55,111.41,35.26689105]
["bitfinex","SOLUSD",1644505747307,37.74237778,111.51,111.41,35.26689105]
["bitfinex","SOLUSD",1644505747508,42.9993653,111.49,111.41,35.26689105]
["bitfinex","SOLUSD",1644505747910,43.2493653,111.49,111.41,35.26689105]
["bitfinex","SOLUSD",1644505748306,40.89093796,111.47,111.35,13.4646]
["bitfinex","SOLUSD",1644505748507,40.89093796,111.47,111.35,6.0]
["bitfinex","SOLUSD",1644505748706,41.14093796,111.47,111.33,47.3793]
["bitfinex","SOLUSD",1644505748907,41.14093796,111.47,111.33,19.4674]
["bitfinex","SOLUSD",1644505749307,40.89093796,111.47,111.34,44.32157398]
["bitfinex","SOLUSD",1644505749508,13.4638,111.5,111.34,44.32157398]
["bitfinex","SOLUSD",1644505749711,23.4984,111.57,111.36,0.30081809]
["bitfinex","SOLUSD",1644505749911,23.4984,111.57,111.39,0.31226211]
["bitfinex","SOLUSD",1644505750210,81.96899509,111.58,111.4,15.155]
["bitfinex","SOLUSD",1644505750410,44.95516192,111.57,111.42,0.30484189]
["bitfinex","SOLUSD",1644505750610,44.95516192,111.57,111.45,13.4527]
["bitfinex","SOLUSD",1644505750811,44.95516192,111.57,111.46,47.97872065]
["bitfinex","SOLUSD",1644505751412,44.95516192,111.57,111.46,48.22872065]
["bitfinex","SOLUSD",1644505751917,4.483,111.56,111.42,10.67]
["bitfinex","SOLUSD",1644505752121,4.483,111.56,111.41,4.483]
["bitfinex","SOLUSD",1644505752329,10.67,111.55,111.41,10.483]
["bitfinex","SOLUSD",1644505752522,12.90122154,111.55,111.41,10.483]
["bitfinex","SOLUSD",1644505752718,39.32428319,111.54,111.42,39.38840316]
["bitfinex","SOLUSD",1644505752919,13.4621,111.52,111.42,39.38840316]
["bitfinex","SOLUSD",1644505753225,36.40439479,111.51,111.42,39.38840316]
["bitfinex","SOLUSD",1644505753520,10.67,111.55,111.42,39.38840316]
["bitfinex","SOLUSD",1644505754518,35.36426195,111.55,111.42,40.91489601]
["bitfinex","SOLUSD",1644505754721,7.98629509,111.58,111.43,10.67]
["bitfinex","SOLUSD",1644505754925,7.954,111.58,111.46,0.30959721]
["bitfinex","SOLUSD",1644505755123,0.03229509,111.6,111.48,97.0]
["bitfinex","SOLUSD",1644505755322,0.03229509,111.61,111.52,0.31577666]
["bitfinex","SOLUSD",1644505755520,2.41829915,111.68,111.55,0.31838007]
["bitfinex","SOLUSD",1644505755720,14.29744873,111.76,111.59,0.31163858]
["bitfinex","SOLUSD",1644505755924,14.29744873,111.78,111.6,10.67]
["bitfinex","SOLUSD",1644505756119,3.62744873,111.78,111.61,7.927]
["bitfinex","SOLUSD",1644505756321,3.62744873,111.78,111.63,54.30329322]
["bitfinex","SOLUSD",1644505756522,5.05906195,111.8,111.66,0.32175474]
["bitfinex","SOLUSD",1644505756723,3.62744873,111.81,111.68,13.423]
["bitfinex","SOLUSD",1644505756919,3.62744873,111.81,111.69,10.67]
["bitfinex","SOLUSD",1644505757121,8.10144873,111.82,111.69,10.67]
["bitfinex","SOLUSD",1644505757320,4.474,111.82,111.69,10.67]
["bitfinex","SOLUSD",1644505757522,8.10144873,111.84,111.69,0.25]
["bitfinex","SOLUSD",1644505757721,35.48550734,111.83,111.67,44.3526048]
["bitfinex","SOLUSD",1644505757922,40.83366291,111.81,111.67,44.3526048]
["bitfinex","SOLUSD",1644505758120,10.67,111.8,111.67,44.3526048]
["bitfinex","SOLUSD",1644505758320,52.43879115,111.79,111.67,44.3526048]
["bitfinex","SOLUSD",1644505758519,58.63479115,111.79,111.67,44.3526048]
["bitfinex","SOLUSD",1644505758720,58.88479115,111.79,111.67,44.3526048]
["bitfinex","SOLUSD",1644505759320,4.475,111.82,111.67,44.3526048]
["bitfinex","SOLUSD",1644505759522,5.11643437,111.88,111.67,61.34020939]
["bitfinex","SOLUSD",1644505759523,3.62744873,111.86,111.67,61.34020939]
["bitfinex","SOLUSD",1644505759723,4.66643437,111.88,111.69,93.74]
["bitfinex","SOLUSD",1644505759922,516.28040147,111.89,111.71,0.31806509]
["bitfinex","SOLUSD",1644505760126,516.28040147,111.89,111.72,10.67]
["bitfinex","SOLUSD",1644505760323,40.8197327,111.88,111.74,47.85367313]
["bitfinex","SOLUSD",1644505760523,40.8197327,111.88,111.74,58.52367313]
["bitfinex","SOLUSD",1644505760728,2.23122154,111.87,111.74,58.52367313]
["bitfinex","SOLUSD",1644505760923,43.32866406,111.86,111.74,64.52367313]
["bitfinex","SOLUSD",1644505761328,4.471,111.89,111.74,64.52367313]
["bitfinex","SOLUSD",1644505761625,86.17977607,111.94,111.74,64.52367313]
["bitfinex","SOLUSD",1644505761626,537.47500832,111.96,111.79,13.72736992]
["bitfinex","SOLUSD",1644505761830,537.47500832,111.96,111.83,0.30472769]
["bitfinex","SOLUSD",1644505762027,537.47500832,111.96,111.84,10.67]
["bitfinex","SOLUSD",1644505762225,4.468,112.01,111.84,16.67]
["bitfinex","SOLUSD",1644505762425,42.07182058,111.97,111.85,39.88886566]
["bitfinex","SOLUSD",1644505763028,44.30304212,111.97,111.85,39.88886566]
["bitfinex","SOLUSD",1644505763226,4.466,111.96,111.85,39.88886566]
["bitfinex","SOLUSD",1644505763464,42.07182058,111.97,111.85,39.88886566]
["bitfinex","SOLUSD",1644505764061,2.23122154,111.96,111.85,39.88886566]
["bitfinex","SOLUSD",1644505764261,6.69922154,111.96,111.85,39.88886566]
["bitfinex","SOLUSD",1644505764462,10.67,111.98,111.85,39.88886566]
["bitfinex","SOLUSD",1644505764670,10.67,112.01,111.88,0.32051821]
["bitfinex","SOLUSD",1644505764869,15.136,112.07,111.88,10.49051821]
["bitfinex","SOLUSD",1644505765164,10.67,112.08,111.88,12.3195213]
["bitfinex","SOLUSD",1644505765362,77.8578,112.11,111.88,12.3195213]
["bitfinex","SOLUSD",1644505765363,43.9999611,112.07,111.89,51.83507779]
["bitfinex","SOLUSD",1644505765563,43.9999611,112.07,111.9,10.67]
["bitfinex","SOLUSD",1644505765763,43.9999611,112.07,111.9,16.92]
["bitfinex","SOLUSD",1644505765764,48.4639611,112.07,111.9,16.92]
["bitfinex","SOLUSD",1644505765962,48.4639611,112.07,111.91,36.37014205]
["bitfinex","SOLUSD",1644505766166,43.9999611,112.07,111.91,47.04014205]
["bitfinex","SOLUSD",1644505766462,18.29221834,112.11,111.94,0.30102033]
["bitfinex","SOLUSD",1644505766663,0.64809644,112.12,111.95,10.67]
["bitfinex","SOLUSD",1644505766864,0.64809644,112.12,111.95,18.99]
["bitfinex","SOLUSD",1644505767064,0.64809644,112.12,111.95,32.3771]
["bitfinex","SOLUSD",1644505767271,0.64809644,112.12,111.96,40.35204733]
["bitfinex","SOLUSD",1644505767467,36.2811071,112.11,111.97,10.67]
["bitfinex","SOLUSD",1644505767667,36.2811071,112.11,111.98,44.1240176]
["bitfinex","SOLUSD",1644505767867,40.7431071,112.11,111.98,54.7940176]
["bitfinex","SOLUSD",1644505768065,42.97432864,112.11,111.98,44.1240176]
["bitfinex","SOLUSD",1644505768265,56.80254698,112.11,111.98,44.1240176]
["bitfinex","SOLUSD",1644505768465,54.57132544,112.11,111.98,44.1240176]
["bitfinex","SOLUSD",1644505768765,80.96988464,112.11,111.88,69.9553]
["bitfinex","SOLUSD",1644505769074,0.45,112.09,111.9,10.67]
["bitfinex","SOLUSD",1644505769265,15.584,112.08,111.9,10.67]
["bitfinex","SOLUSD",1644505769466,15.584,112.08,111.86,111.7982]
["bitfinex","SOLUSD",1644505769467,0.77477054,112.06,111.86,122.4682]
["bitfinex","SOLUSD",1644505769668,39.25849963,112.04,111.9,38.07404758]
["bitfinex","SOLUSD",1644505769870,39.56761775,112.02,111.9,38.07404758]
["bitfinex","SOLUSD",1644505770069,10.67,112.05,111.9,38.07404758]
["bitfinex","SOLUSD",1644505770370,13.4016,112.06,111.9,38.07404758]
["bitfinex","SOLUSD",1644505770569,10.67,112.05,111.9,38.07404758]
["bitfinex","SOLUSD",1644505770768,13.8516,112.06,111.9,38.07404758]
["bitfinex","SOLUSD",1644505770769,2.23122154,112.04,111.9,38.07404758]
["bitfinex","SOLUSD",1644505770969,44.20009109,112.07,111.9,48.74404758]
["bitfinex","SOLUSD",1644505771167,10.67,112.11,111.91,5.99240578]
["bitfinex","SOLUSD",1644505771368,4.913,112.1,111.91,12.19840578]
["bitfinex","SOLUSD",1644505771568,0.45,112.07,111.91,10.67]
["bitfinex","SOLUSD",1644505771768,10.67,112.06,111.9,38.07404758]
["bitfinex","SOLUSD",1644505771968,17.36522154,112.06,111.9,38.07404758]
["bitfinex","SOLUSD",1644505772169,0.45,112.04,111.9,38.07404758]
["bitfinex","SOLUSD",1644505772372,15.135,112.03,111.9,38.07404758]
["bitfinex","SOLUSD",1644505772569,10.67,112.03,111.9,38.07404758]
["bitfinex","SOLUSD",1644505772770,10.67,112.09,111.9,48.74404758]
["bitfinex","SOLUSD",1644505772971,4.914,112.08,111.9,38.07404758]
["bitfinex","SOLUSD",1644505773169,13.35122154,112.07,111.9,38.07404758]
["bitfinex","SOLUSD",1644505773370,4.464,112.06,111.9,38.07404758]
["bitfinex","SOLUSD",1644505773570,4.465,112.07,111.91,10.67]
["bitfinex","SOLUSD",1644505773771,34.72326534,112.07,111.92,39.30473284]
["bitfinex","SOLUSD",1644505774071,34.72326534,112.07,111.94,47.17553956]
["bitfinex","SOLUSD",1644505774270,34.72326534,112.07,111.94,47.42553956]
["bitfinex","SOLUSD",1644505774470,34.72326534,112.07,111.94,47.17553956]
["bitfinex","SOLUSD",1644505775076,45.39326534,112.07,111.94,47.17553956]
["bitfinex","SOLUSD",1644505775271,39.9653814,112.05,111.94,47.17553956]
["bitfinex","SOLUSD",1644505775770,40.2153814,112.05,111.94,47.17553956]
["bitfinex","SOLUSD",1644505775971,15.134,112.04,111.94,47.17553956]
["bitfinex","SOLUSD",1644505776170,15.134,112.04,111.85,23.7483]
["bitfinex","SOLUSD",1644505776171,47.20787148,112.03,111.85,34.4183]
["bitfinex","SOLUSD",1644505776371,15.136,112.02,111.85,40.4183]
["bitfinex","SOLUSD",1644505776571,10.67,112.02,111.85,40.4183]
["bitfinex","SOLUSD",1644505776771,10.92,112.02,111.83,4.466]
["bitfinex","SOLUSD",1644505776975,4.466,112.01,111.84,6.0]
["bitfinex","SOLUSD",1644505777172,35.00634792,112.0,111.85,39.68967867]
["bitfinex","SOLUSD",1644505777372,35.00634792,112.0,111.86,10.67]
["bitfinex","SOLUSD",1644505777571,35.00634792,112.0,111.87,45.29951792]
["bitfinex","SOLUSD",1644505778173,17.8749,111.99,111.87,45.29951792]
["bitfinex","SOLUSD",1644505778370,43.52302603,111.98,111.87,45.29951792]
["bitfinex","SOLUSD",1644505779172,44.689,112.03,111.87,45.29951792]
["bitfinex","SOLUSD",1644505779472,4.466,112.06,111.88,10.67]
["bitfinex","SOLUSD",1644505779672,560.34688598,112.07,111.88,10.67]
["bitfinex","SOLUSD",1644505779871,515.67158598,112.07,111.88,18.45412476]
["bitfinex","SOLUSD",1644505780073,515.67158598,112.07,111.88,32.98468649]
["bitfinex","SOLUSD",1644505780273,53.12594571,112.06,111.89,48.54698874]
["bitfinex","SOLUSD",1644505780472,44.90050371,112.04,111.89,59.21698874]
["bitfinex","SOLUSD",1644505780676,44.90050371,112.04,111.89,65.46698874]
["bitfinex","SOLUSD",1644505780872,44.90050371,112.04,111.89,65.21698874]
["bitfinex","SOLUSD",1644505781073,55.57050371,112.04,111.89,48.54698874]
["bitfinex","SOLUSD",1644505781272,69.7228466,112.04,111.86,1.52630523]
["bitfinex","SOLUSD",1644505781472,4.466,112.03,111.84,23.4795]
["bitfinex","SOLUSD",1644505781672,0.45,111.99,111.81,15.135]
["bitfinex","SOLUSD",1644505781873,15.138,111.98,111.81,10.67]
["bitfinex","SOLUSD",1644505782083,10.67,111.98,111.8,22.8342]
["bitfinex","SOLUSD",1644505782374,51.91515202,111.97,111.81,38.31838769]
["bitfinex","SOLUSD",1644505782574,10.67,111.96,111.81,38.31838769]
["bitfinex","SOLUSD",1644505782775,47.44715202,111.97,111.81,44.31838769]
["bitfinex","SOLUSD",1644505782975,0.25,111.96,111.81,54.98838769]
["bitfinex","SOLUSD",1644505783177,0.25,111.96,111.81,48.98838769]
["bitfinex","SOLUSD",1644505783376,0.25,111.96,111.77,4.466]
["bitfinex","SOLUSD",1644505783377,0.45,111.94,111.77,4.466]
["bitfinex","SOLUSD",1644505783576,0.45,111.92,111.77,4.466]
["bitfinex","SOLUSD",1644505783775,10.67,111.91,111.77,4.466]
["bitfinex","SOLUSD",1644505783975,10.67,111.9,111.77,4.466]
["bitfinex","SOLUSD",1644505784175,10.67,111.89,111.73,24.2835]
["bitfinex","SOLUSD",1644505784374,10.67,111.9,111.74,44.4158356]
["bitfinex","SOLUSD",1644505784575,10.67,111.92,111.75,4.471]
["bitfinex","SOLUSD",1644505784776,24.086,111.92,111.75,21.141]
["bitfinex","SOLUSD",1644505784976,2.23122154,111.91,111.75,21.141]
["bitfinex","SOLUSD",1644505785276,10.67,111.91,111.74,44.4158356]
["bitfinex","SOLUSD",1644505785479,42.44844331,111.9,111.76,34.19548989]
["bitfinex","SOLUSD",1644505785678,10.67,111.89,111.76,34.19548989]
["bitfinex","SOLUSD",1644505785881,40.18468486,111.88,111.76,34.19548989]
["bitfinex","SOLUSD",1644505786276,4.471,111.91,111.76,40.19548989]
["bitfinex","SOLUSD",1644505786476,4.47,111.95,111.76,41.72735201]
["bitfinex","SOLUSD",1644505786778,4.47,111.97,111.77,4.47]
["bitfinex","SOLUSD",1644505786975,17.03064873,112.02,111.78,10.98259327]
["bitfinex","SOLUSD",1644505787178,4.468,112.01,111.83,13.4041]
["bitfinex","SOLUSD",1644505787377,45.21731579,112.0,111.84,57.72488103]
["bitfinex","SOLUSD",1644505787575,45.21731579,112.0,111.84,59.25674315]
["bitfinex","SOLUSD",1644505787777,4.466,112.02,111.84,65.50674315]
["bitfinex","SOLUSD",1644505788080,15.136,112.05,111.85,1.53186212]
["bitfinex","SOLUSD",1644505788281,10.67,112.05,111.86,15.136]
["bitfinex","SOLUSD",1644505788480,13.4016,112.03,111.87,13.3996]
["bitfinex","SOLUSD",1644505788685,34.60340826,112.02,111.89,42.61175986]
["bitfinex","SOLUSD",1644505788882,34.60340826,112.02,111.89,48.61175986]
["bitfinex","SOLUSD",1644505789083,34.60340826,112.02,111.89,42.86175986]
["bitfinex","SOLUSD",1644505789382,34.60340826,112.02,111.89,48.86175986]
["bitfinex","SOLUSD",1644505789605,34.60340826,112.02,111.87,24.0696]
["bitfinex","SOLUSD",1644505789783,28.5391,112.01,111.83,59.4062]
["bitfinex","SOLUSD",1644505789980,28.5391,112.01,111.84,0.25]
["bitfinex","SOLUSD",1644505789981,26.30432154,112.01,111.84,0.25]
["bitfinex","SOLUSD",1644505790183,30.77032154,112.01,111.83,46.0034]
["bitfinex","SOLUSD",1644505790381,13.4031,112.01,111.85,1.53186212]
["bitfinex","SOLUSD",1644505790583,42.18689718,112.0,111.86,58.89983377]
["bitfinex","SOLUSD",1644505790784,42.18689718,112.0,111.86,76.76673377]
["bitfinex","SOLUSD",1644505790984,42.18689718,112.0,111.86,72.30073377]
["bitfinex","SOLUSD",1644505791181,42.18689718,112.0,111.86,64.89983377]
["bitfinex","SOLUSD",1644505791583,42.43689718,112.0,111.86,64.89983377]
["bitfinex","SOLUSD",1644505791784,42.43689718,112.0,111.86,65.14983377]
["bitfinex","SOLUSD",1644505792086,55.59079718,112.0,111.86,65.14983377]
["bitfinex","SOLUSD",1644505792683,55.59079718,112.0,111.86,54.47983377]
["bitfinex","SOLUSD",1644505792885,4.466,111.99,111.83,15.136]
["bitfinex","SOLUSD",1644505793086,13.4084,111.97,111.83,4.466]
["bitfinex","SOLUSD",1644505793287,10.67,111.96,111.83,4.466]
["bitfinex","SOLUSD",1644505793490,4.468,111.96,111.83,0.466]
["bitfinex","SOLUSD",1644505793691,4.718,111.96,111.83,0.466]
["bitfinex","SOLUSD",1644505793890,41.51190934,111.95,111.83,0.466]
["bitfinex","SOLUSD",1644505794091,65.59330934,111.95,111.83,0.466]
["bitfinex","SOLUSD",1644505794391,52.43190934,111.95,111.83,0.466]
["bitfinex","SOLUSD",1644505794991,4.468,111.94,111.83,0.466]
["bitfinex","SOLUSD",1644505795191,54.72556407,111.93,111.83,0.466]
["bitfinex","SOLUSD",1644505795391,4.469,111.92,111.83,0.466]
["bitfinex","SOLUSD",1644505795592,35.99043948,111.91,111.83,0.466]
["bitfinex","SOLUSD",1644505795796,35.99043948,111.91,111.8,44.59815336]
["bitfinex","SOLUSD",1644505796492,10.67,111.9,111.8,44.59815336]
["bitfinex","SOLUSD",1644505796693,47.4210283,111.89,111.8,44.59815336]
["bitfinex","SOLUSD",1644505797892,47.4210283,111.89,111.8,44.84815336]
["bitfinex","SOLUSD",1644505798296,10.67,111.9,111.8,44.84815336]
["bitfinex","SOLUSD",1644505798493,10.67,111.93,111.8,44.84815336]
["bitfinex","SOLUSD",1644505798694,10.67,111.97,111.8,52.38574881]
["bitfinex","SOLUSD",1644505798894,10.67,111.97,111.8,50.84815336]
["bitfinex","SOLUSD",1644505799094,4.66198122,111.92,111.8,50.84815336]
["bitfinex","SOLUSD",1644505799296,45.86270936,111.91,111.8,50.84815336]
["bitfinex","SOLUSD",1644505799498,45.86270936,111.91,111.8,50.59815336]
["bitfinex","SOLUSD",1644505799693,50.53444318,111.91,111.8,50.59815336]
["bitfinex","SOLUSD",1644505800096,4.67173382,111.91,111.8,50.59815336]
["bitfinex","SOLUSD",1644505800297,4.47,111.98,111.81,93.74]
["bitfinex","SOLUSD",1644505800496,76.1349,112.0,111.82,10.67]
["bitfinex","SOLUSD",1644505800700,24.3957,112.02,111.83,98.206]
["bitfinex","SOLUSD",1644505800701,4.67035165,111.97,111.83,98.206]
["bitfinex","SOLUSD",1644505800900,35.4065,112.03,111.84,10.67]
["bitfinex","SOLUSD",1644505801097,43.54097011,112.02,111.85,43.72468403]
["bitfinex","SOLUSD",1644505801298,43.54097011,112.02,111.85,60.64468403]
["bitfinex","SOLUSD",1644505801597,67.61387011,112.02,111.85,60.64468403]
["bitfinex","SOLUSD",1644505801798,48.73109297,112.0,111.85,54.39468403]
["bitfinex","SOLUSD",1644505801997,4.466,111.99,111.85,49.72468403]
["bitfinex","SOLUSD",1644505802197,36.96336958,111.98,111.85,49.72468403]
["bitfinex","SOLUSD",1644505802398,36.96336958,111.98,111.85,49.97468403]
["bitfinex","SOLUSD",1644505802598,8.47087248,112.01,111.88,13.4006]
["bitfinex","SOLUSD",1644505802798,4.67397249,112.01,111.89,93.74]
["bitfinex","SOLUSD",1644505802999,393.14726124,112.06,111.9,104.41]
["bitfinex","SOLUSD",1644505803199,3.79689999,112.07,111.91,10.67]
["bitfinex","SOLUSD",1644505803403,4.66741269,112.02,111.89,10.67]
["bitfinex","SOLUSD",1644505803700,45.64084452,112.01,111.9,40.64469875]
["bitfinex","SOLUSD",1644505804000,50.30821292,112.01,111.9,40.89469875]
["bitfinex","SOLUSD",1644505804300,4.6673684,112.01,111.9,46.89469875]
["bitfinex","SOLUSD",1644505804499,4.6673684,112.01,111.91,1.53487125]
["bitfinex","SOLUSD",1644505804724,18.93189999,112.08,111.91,18.20487125]
["bitfinex","SOLUSD",1644505804922,4.65737138,112.06,111.91,16.92]
["bitfinex","SOLUSD",1644505805123,4.65737138,112.06,111.92,14.93047125]
["bitfinex","SOLUSD",1644505805322,37.52939591,112.05,111.93,46.68906796]
["bitfinex","SOLUSD",1644505805722,37.52939591,112.05,111.93,52.93906796]
["bitfinex","SOLUSD",1644505806121,37.52939591,112.05,111.93,66.33326796]
["bitfinex","SOLUSD",1644505806322,37.77939591,112.05,111.93,60.33326796]
["bitfinex","SOLUSD",1644505806523,37.52939591,112.05,111.93,60.33326796]
["bitfinex","SOLUSD",1644505806723,4.65737138,112.06,111.93,67.86813921]
["bitfinex","SOLUSD",1644505806926,3.79689999,112.1,111.94,104.41]
["bitfinex","SOLUSD",1644505807123,4.65626354,112.08,111.94,10.67]
["bitfinex","SOLUSD",1644505807324,4.65626354,112.08,111.94,10.92]
["bitfinex","SOLUSD",1644505807726,41.11310709,112.07,111.95,44.84722462]
["bitfinex","SOLUSD",1644505808125,41.11310709,112.07,111.95,45.09722462]
["bitfinex","SOLUSD",1644505808527,41.11310709,112.07,111.95,44.84722462]
["bitfinex","SOLUSD",1644505808733,41.11310709,112.07,111.89,91.6076]
["bitfinex","SOLUSD",1644505808926,4.76765336,112.06,111.88,4.463]
["bitfinex","SOLUSD",1644505809126,10.67,112.05,111.88,4.463]
["bitfinex","SOLUSD",1644505809326,2.48122154,112.05,111.85,24.7363]
["bitfinex","SOLUSD",1644505809524,2.85340127,111.96,111.85,26.27117125]
["bitfinex","SOLUSD",1644505809726,2.85340127,111.96,111.9,13.3982]
["bitfinex","SOLUSD",1644505810327,2.85340127,111.96,111.86,96.83175782]
["bitfinex","SOLUSD",1644505810526,2.85340127,111.96,111.86,62.63185782]
["bitfinex","SOLUSD",1644505810826,44.23768057,111.95,111.86,41.49585782]
["bitfinex","SOLUSD",1644505811227,44.23768057,111.95,111.85,24.7363]
["bitfinex","SOLUSD",1644505811426,44.48768057,111.95,111.85,30.7363]
["bitfinex","SOLUSD",1644505811626,44.23768057,111.95,111.85,30.7363]
["bitfinex","SOLUSD",1644505811826,2.85340127,111.96,111.85,30.7363]
["bitfinex","SOLUSD",1644505812027,2.85340127,111.96,111.85,32.27117125]
["bitfinex","SOLUSD",1644505812329,0.35340127,111.96,111.85,24.7363]
["bitfinex","SOLUSD",1644505812727,43.28089586,111.95,111.82,40.72842844]
["bitfinex","SOLUSD",1644505812928,58.41889586,111.95,111.82,40.72842844]
["bitfinex","SOLUSD",1644505814130,53.95089586,111.95,111.82,40.97842844]
["bitfinex","SOLUSD",1644505814331,55.21364342,111.95,111.82,40.97842844]
["bitfinex","SOLUSD",1644505814530,55.21364342,111.95,111.84,43.79539465]
["bitfinex","SOLUSD",1644505814730,0.35340127,111.9,111.84,49.79539465]
["bitfinex","SOLUSD",1644505814930,0.35340127,111.9,111.84,50.04539465]
["bitfinex","SOLUSD",1644505815130,0.35340127,111.9,111.85,1.53474311]
["bitfinex","SOLUSD",1644505815330,0.35340127,111.9,111.85,0.25]
["bitfinex","SOLUSD",1644505815834,0.35340127,111.9,111.81,14.94354311]
["bitfinex","SOLUSD",1644505816034,0.35340127,111.9,111.81,4.47]
["bitfinex","SOLUSD",1644505816230,0.35340127,111.9,111.82,55.05107556]
["bitfinex","SOLUSD",1644505816631,0.35340127,111.9,111.82,61.05107556]
["bitfinex","SOLUSD",1644505816833,43.39704469,111.95,111.82,68.45927556]
["bitfinex","SOLUSD",1644505817032,43.39704469,111.95,111.8,71.9789]
["bitfinex","SOLUSD",1644505817232,16.40174756,111.94,111.8,71.9789]
["bitfinex","SOLUSD",1644505817434,16.40174756,111.94,111.75,231.1703]
["bitfinex","SOLUSD",1644505817632,16.40174756,111.94,111.77,6.0]
["bitfinex","SOLUSD",1644505817633,1.26274756,111.92,111.77,6.0]
["bitfinex","SOLUSD",1644505817932,12.18274756,111.92,111.75,31.41024311]
["bitfinex","SOLUSD",1644505818132,40.53635478,111.91,111.77,41.06727552]
["bitfinex","SOLUSD",1644505818332,10.67,111.9,111.75,23.8755]
["bitfinex","SOLUSD",1644505818535,4.471,111.89,111.75,23.8755]
["bitfinex","SOLUSD",1644505818733,10.9809327,111.88,111.68,1.15194426]
["bitfinex","SOLUSD",1644505818932,4.473,111.87,111.67,1.15194426]
["bitfinex","SOLUSD",1644505819133,10.67,111.86,111.65,13.4283]
["bitfinex","SOLUSD",1644505819332,35.76535491,111.84,111.66,37.51695442]
["bitfinex","SOLUSD",1644505819532,37.53013896,111.82,111.66,37.51695442]
["bitfinex","SOLUSD",1644505819832,15.144,111.81,111.62,23.0268]
["bitfinex","SOLUSD",1644505820032,15.144,111.81,111.59,20.57907386]
["bitfinex","SOLUSD",1644505820033,31.10860296,111.81,111.59,20.57907386]
["bitfinex","SOLUSD",1644505820233,0.45,111.76,111.56,7.0]
["bitfinex","SOLUSD",1644505820434,15.147,111.75,111.56,7.0]
["bitfinex","SOLUSD",1644505820633,42.75630503,111.74,111.57,46.54154385]
["bitfinex","SOLUSD",1644505820834,10.67,111.73,111.53,4.476]
["bitfinex","SOLUSD",1644505821043,4.479,111.72,111.56,13.4376]
["bitfinex","SOLUSD",1644505821233,10.67,111.73,111.54,46.32334311]
["bitfinex","SOLUSD",1644505821435,10.67,111.73,111.55,4.478]
["bitfinex","SOLUSD",1644505821636,10.67,111.73,111.57,1.53474311]
["bitfinex","SOLUSD",1644505821838,44.48136058,111.72,111.58,39.33575493]
["bitfinex","SOLUSD",1644505822035,10.67,111.71,111.58,39.33575493]
["bitfinex","SOLUSD",1644505822235,44.48136058,111.72,111.61,45.69917477]
["bitfinex","SOLUSD",1644505822636,44.48136058,111.72,111.62,1.53442574]
["bitfinex","SOLUSD",1644505823037,44.48136058,111.72,111.61,45.69917477]
["bitfinex","SOLUSD",1644505823639,55.15136058,111.72,111.61,45.69917477]
["bitfinex","SOLUSD",1644505823837,44.48136058,111.72,111.61,51.69917477]
["bitfinex","SOLUSD",1644505824039,10.67,111.77,111.61,53.23360051]
["bitfinex","SOLUSD",1644505824338,51.24809182,111.82,111.61,51.69917477]
["bitfinex","SOLUSD",1644505824537,0.45,111.79,111.61,45.69917477]
["bitfinex","SOLUSD",1644505824737,133.42,111.77,111.53,4.476]
["bitfinex","SOLUSD",1644505824939,11.12,111.76,111.52,73.3997]
["bitfinex","SOLUSD",1644505825137,82.1216,111.75,111.52,87.24106418]
["bitfinex","SOLUSD",1644505825338,10.67,111.74,111.54,13.4395]
["bitfinex","SOLUSD",1644505825537,4.478,111.73,111.52,87.24106418]
["bitfinex","SOLUSD",1644505825740,52.44789306,111.72,111.53,45.15874391]
["bitfinex","SOLUSD",1644505825942,52.44789306,111.72,111.53,55.82874391]
["bitfinex","SOLUSD",1644505826142,56.92689306,111.72,111.53,55.82874391]
["bitfinex","SOLUSD",1644505826342,52.69789306,111.72,111.55,43.59111677]
["bitfinex","SOLUSD",1644505826741,52.44789306,111.72,111.56,13.4372]
["bitfinex","SOLUSD",1644505826941,52.44789306,111.72,111.55,54.58335149]
["bitfinex","SOLUSD",1644505827340,52.44789306,111.72,111.57,46.46954098]
["bitfinex","SOLUSD",1644505827540,41.77789306,111.72,111.59,35.06764033]
["bitfinex","SOLUSD",1644505827741,41.77789306,111.72,111.59,41.31764033]
["bitfinex","SOLUSD",1644505827944,41.77789306,111.72,111.6,13.4334]
["bitfinex","SOLUSD",1644505828142,10.67,111.71,111.61,39.9633426]
["bitfinex","SOLUSD",1644505828342,10.67,111.71,111.58,4.478]
["bitfinex","SOLUSD",1644505829143,10.67,111.71,111.58,10.478]
["bitfinex","SOLUSD",1644505829342,47.36723548,111.7,111.59,36.12918975]
["bitfinex","SOLUSD",1644505829744,47.61723548,111.7,111.59,36.12918975]
["bitfinex","SOLUSD",1644505829944,47.36723548,111.7,111.59,36.12918975]
["bitfinex","SOLUSD",1644505830148,0.31303357,111.7,111.59,36.12918975]
["bitfinex","SOLUSD",1644505830346,10.67,111.7,111.59,36.12918975]
["bitfinex","SOLUSD",1644505830545,4.478,111.72,111.59,36.12918975]
["bitfinex","SOLUSD",1644505830746,10.67,111.73,111.6,4.478]
["bitfinex","SOLUSD",1644505830945,182.6786,111.81,111.6,4.478]
["bitfinex","SOLUSD",1644505830946,10.67,111.76,111.6,4.478]
["bitfinex","SOLUSD",1644505831145,35.378799,111.75,111.61,48.51354759]
["bitfinex","SOLUSD",1644505831348,35.378799,111.75,111.61,54.51354759]
["bitfinex","SOLUSD",1644505831550,46.048799,111.75,111.61,54.51354759]
["bitfinex","SOLUSD",1644505831748,50.525799,111.75,111.56,4.477]
["bitfinex","SOLUSD",1644505831948,0.45,111.74,111.53,51.8453]
["bitfinex","SOLUSD",1644505832149,15.148,111.73,111.55,6.0]
["bitfinex","SOLUSD",1644505832348,50.76021421,111.73,111.53,53.3673]
["bitfinex","SOLUSD",1644505832548,2.23122154,111.72,111.53,53.3673]
["bitfinex","SOLUSD",1644505832749,36.4025734,111.7,111.54,39.58863618]
["bitfinex","SOLUSD",1644505833048,43.48724965,111.68,111.54,39.58863618]
["bitfinex","SOLUSD",1644505833249,37.84606852,111.66,111.54,45.58863618]
["bitfinex","SOLUSD",1644505833448,48.51606852,111.66,111.54,45.58863618]
["bitfinex","SOLUSD",1644505833854,48.76606852,111.66,111.5,17.9245]
["bitfinex","SOLUSD",1644505834052,2.23122154,111.65,111.49,167.3337]
["bitfinex","SOLUSD",1644505834252,10.67,111.64,111.49,47.8604]
["bitfinex","SOLUSD",1644505834654,10.92,111.64,111.49,47.8604]
["bitfinex","SOLUSD",1644505834855,42.00176832,111.63,111.5,46.42187144]
["bitfinex","SOLUSD",1644505835054,42.00176832,111.63,111.5,50.90287144]
["bitfinex","SOLUSD",1644505835254,52.92176832,111.63,111.5,50.90287144]
["bitfinex","SOLUSD",1644505835456,52.92176832,111.63,111.49,23.4498]
["bitfinex","SOLUSD",1644505835654,4.481,111.62,111.49,23.4498]
["bitfinex","SOLUSD",1644505835862,10.67,111.61,111.49,23.4498]
["bitfinex","SOLUSD",1644505836259,10.92,111.61,111.49,23.4498]
["bitfinex","SOLUSD",1644505836461,43.93017297,111.6,111.49,23.4498]
["bitfinex","SOLUSD",1644505836662,10.67,111.59,111.49,23.4498]
["bitfinex","SOLUSD",1644505837061,10.92,111.59,111.46,0.62268975]
["bitfinex","SOLUSD",1644505837260,6.71422154,111.58,111.46,0.62268975]
["bitfinex","SOLUSD",1644505837461,38.75394644,111.56,111.46,0.62268975]
["bitfinex","SOLUSD",1644505837663,66.0,111.54,111.37,4.483]
["bitfinex","SOLUSD",1644505837863,10.67,111.53,111.37,4.483]
["bitfinex","SOLUSD",1644505838267,38.75394644,111.56,111.37,15.153]
["bitfinex","SOLUSD",1644505838483,38.75394644,111.56,111.42,0.30907353]
["bitfinex","SOLUSD",1644505838682,38.75394644,111.56,111.44,46.71227777]
["bitfinex","SOLUSD",1644505838882,38.75394644,111.56,111.43,1.53442574]
["bitfinex","SOLUSD",1644505839283,38.75394644,111.56,111.39,1.53442574]
["bitfinex","SOLUSD",1644505839482,49.42394644,111.56,111.39,7.53442574]
["bitfinex","SOLUSD",1644505839681,49.42394644,111.56,111.39,1.53442574]
["bitfinex","SOLUSD",1644505839882,49.42394644,111.56,111.41,38.47267215]
["bitfinex","SOLUSD",1644505840085,49.42394644,111.56,111.43,42.03632535]
["bitfinex","SOLUSD",1644505840282,38.75394644,111.56,111.45,44.90905401]
["bitfinex","SOLUSD",1644505840684,38.75394644,111.56,111.47,41.56276413]
["bitfinex","SOLUSD",1644505840883,38.75394644,111.56,111.47,41.81276413]
["bitfinex","SOLUSD",1644505842493,38.75394644,111.56,111.43,22.08879382]
["bitfinex","SOLUSD",1644505842685,10.67,111.55,111.37,15.154]
["bitfinex","SOLUSD",1644505842890,10.92,111.55,111.39,40.45959382]
["bitfinex","SOLUSD",1644505843187,10.92,111.55,111.4,1.53999589]
["bitfinex","SOLUSD",1644505843388,10.92,111.55,111.4,7.53999589]
["bitfinex","SOLUSD",1644505843585,38.22577982,111.54,111.4,19.14578971]
["bitfinex","SOLUSD",1644505843785,49.14577982,111.54,111.4,17.60579382]
["bitfinex","SOLUSD",1644505843990,51.37700136,111.54,111.37,4.484]
["bitfinex","SOLUSD",1644505844189,4.486,111.53,111.37,4.484]
["bitfinex","SOLUSD",1644505844386,10.92,111.53,111.38,13.15083822]
["bitfinex","SOLUSD",1644505844785,34.79201792,111.52,111.39,43.86109252]
["bitfinex","SOLUSD",1644505844986,34.79201792,111.52,111.39,55.46688634]
["bitfinex","SOLUSD",1644505845186,34.79201792,111.52,111.39,55.71688634]
["bitfinex","SOLUSD",1644505845386,34.79201792,111.52,111.4,1.5450444]
["bitfinex","SOLUSD",1644505845586,45.71201792,111.52,111.39,43.86109252]
["bitfinex","SOLUSD",1644505845890,37.22746817,111.5,111.39,43.86109252]
["bitfinex","SOLUSD",1644505846089,47.89746817,111.5,111.39,43.86109252]
["bitfinex","SOLUSD",1644505846289,48.14746817,111.5,111.36,24.3991]
["bitfinex","SOLUSD",1644505846498,48.14746817,111.5,111.35,23.7942]
["bitfinex","SOLUSD",1644505846892,4.487,111.49,111.35,23.7942]
["bitfinex","SOLUSD",1644505847091,10.97657457,111.48,111.31,0.024]
["bitfinex","SOLUSD",1644505847292,44.17252929,111.47,111.31,48.68521652]
["bitfinex","SOLUSD",1644505847492,47.97652517,111.45,111.31,48.66121652]
["bitfinex","SOLUSD",1644505847693,58.64652517,111.45,111.29,0.024]
["bitfinex","SOLUSD",1644505847892,58.64652517,111.45,111.32,1.5450444]
["bitfinex","SOLUSD",1644505848292,47.97652517,111.45,111.32,6.25]
["bitfinex","SOLUSD",1644505848692,47.97652517,111.45,111.33,41.20641435]
["bitfinex","SOLUSD",1644505848893,47.97652517,111.45,111.35,47.02770374]
["bitfinex","SOLUSD",1644505849094,47.97652517,111.45,111.34,4.488]
["bitfinex","SOLUSD",1644505849297,47.97652517,111.45,111.34,19.7147]
["bitfinex","SOLUSD",1644505849495,47.97652517,111.45,111.34,6.25]
["bitfinex","SOLUSD",1644505849694,47.97652517,111.45,111.35,4.488]
["bitfinex","SOLUSD",1644505849899,47.97652517,111.45,111.35,0.25]
["bitfinex","SOLUSD",1644505850100,47.97652517,111.45,111.35,43.15308654]
["bitfinex","SOLUSD",1644505850799,47.97652517,111.45,111.37,37.10229186]
["bitfinex","SOLUSD",1644505851198,10.67,111.5,111.37,38.64733626]
["bitfinex","SOLUSD",1644505851400,10.67,111.5,111.37,44.89733626]
["bitfinex","SOLUSD",1644505851810,10.67,111.5,111.37,58.35863626]
["bitfinex","SOLUSD",1644505852000,4.486,111.54,111.38,10.67]
["bitfinex","SOLUSD",1644505852198,10.67,111.56,111.4,42.64344773]
["bitfinex","SOLUSD",1644505852199,43.4071326,111.49,111.4,42.64344773]
["bitfinex","SOLUSD",1644505852399,43.4071326,111.49,111.4,42.89344773]
["bitfinex","SOLUSD",1644505853199,43.4071326,111.49,111.4,56.35124773]
["bitfinex","SOLUSD",1644505853404,24.1292,111.56,111.4,56.35124773]
["bitfinex","SOLUSD",1644505853405,10.67,111.56,111.41,1.5450444]
["bitfinex","SOLUSD",1644505853601,10.67,111.58,111.41,1.5450444]
["bitfinex","SOLUSD",1644505853803,10.92,111.58,111.42,10.67]
["bitfinex","SOLUSD",1644505854202,24.3776,111.58,111.42,13.4562]
["bitfinex","SOLUSD",1644505854404,2.68122154,111.57,111.38,48.2101]
["bitfinex","SOLUSD",1644505854602,11.12,111.56,111.36,24.6687]
["bitfinex","SOLUSD",1644505854801,4.485,111.55,111.38,1.5450444]
["bitfinex","SOLUSD",1644505855002,4.485,111.56,111.39,10.67]
["bitfinex","SOLUSD",1644505855201,52.49575251,111.59,111.41,48.3493404]
["bitfinex","SOLUSD",1644505855604,52.49575251,111.59,111.41,49.8943848]
["bitfinex","SOLUSD",1644505855802,68.18347405,111.59,111.41,49.8943848]
["bitfinex","SOLUSD",1644505856107,216.82149112,111.59,111.4,4.485]
["bitfinex","SOLUSD",1644505856304,4.484,111.58,111.37,6.0]
["bitfinex","SOLUSD",1644505856505,10.67,111.57,111.41,1.5450444]
["bitfinex","SOLUSD",1644505856704,10.67,111.57,111.42,4.484]
["bitfinex","SOLUSD",1644505856908,36.80312501,111.56,111.41,39.83375515]
["bitfinex","SOLUSD",1644505857132,10.67,111.55,111.39,10.67]
["bitfinex","SOLUSD",1644505857306,4.485,111.54,111.39,6.0]
["bitfinex","SOLUSD",1644505857505,15.155,111.54,111.39,6.0]
["bitfinex","SOLUSD",1644505857704,15.155,111.54,111.37,25.9412444]
["bitfinex","SOLUSD",1644505857906,15.405,111.54,111.37,25.9412444]
["bitfinex","SOLUSD",1644505858105,40.9642098,111.53,111.38,38.65886145]
["bitfinex","SOLUSD",1644505858307,15.606,111.52,111.34,28.9366]
["bitfinex","SOLUSD",1644505858608,2.06669788,111.51,111.34,4.509]
["bitfinex","SOLUSD",1644505858806,0.45,111.49,111.34,4.509]
["bitfinex","SOLUSD",1644505859006,15.157,111.48,111.29,0.024]
["bitfinex","SOLUSD",1644505859211,15.157,111.48,111.27,4.487]
["bitfinex","SOLUSD",1644505859212,45.91131469,111.47,111.27,38.48833009]
["bitfinex","SOLUSD",1644505859510,35.44349057,111.45,111.33,47.16783893]
["bitfinex","SOLUSD",1644505859707,35.44349057,111.45,111.35,47.8449124]
["bitfinex","SOLUSD",1644505859908,35.44349057,111.45,111.35,141.5849124]
["bitfinex","SOLUSD",1644505860109,35.44349057,111.45,111.35,93.99]
["bitfinex","SOLUSD",1644505860307,35.44349057,111.45,111.35,0.25]
["bitfinex","SOLUSD",1644505861512,35.44349057,111.45,111.34,45.59116521]
["bitfinex","SOLUSD",1644505861714,35.44349057,111.45,111.34,139.33116521]
["bitfinex","SOLUSD",1644505862013,4.488,111.51,111.35,10.67]
["bitfinex","SOLUSD",1644505862211,10.67,111.53,111.36,4.487]
["bitfinex","SOLUSD",1644505862411,10.67,111.56,111.37,10.67]
["bitfinex","SOLUSD",1644505862614,75.4857,111.57,111.43,13.4545]
["bitfinex","SOLUSD",1644505862811,75.4857,111.57,111.43,13.7045]
["bitfinex","SOLUSD",1644505863012,75.4857,111.57,111.44,42.44362858]
["bitfinex","SOLUSD",1644505863013,39.16214159,111.56,111.44,42.44362858]
["bitfinex","SOLUSD",1644505863410,28.6099,111.58,111.44,42.44362858]
["bitfinex","SOLUSD",1644505863611,4.483,111.59,111.45,105.9550444]
["bitfinex","SOLUSD",1644505863811,4.483,111.59,111.45,126.37730251]
["bitfinex","SOLUSD",1644505864011,10.67,111.64,111.45,42.25024824]
["bitfinex","SOLUSD",1644505864210,10.67,111.64,111.43,71.5938]
["bitfinex","SOLUSD",1644505864211,10.67,111.63,111.46,14.42225811]
["bitfinex","SOLUSD",1644505864414,15.602,111.63,111.46,14.42225811]
["bitfinex","SOLUSD",1644505864682,17.38322154,111.63,111.43,23.8013]
["bitfinex","SOLUSD",1644505864811,13.4549,111.61,111.43,24.0513]
["bitfinex","SOLUSD",1644505865011,10.67,111.6,111.43,24.0513]
["bitfinex","SOLUSD",1644505865214,53.9748878,111.59,111.44,46.86616087]
["bitfinex","SOLUSD",1644505865611,53.9748878,111.59,111.44,42.63316087]
["bitfinex","SOLUSD",1644505865812,43.3048878,111.59,111.46,47.43319529]
["bitfinex","SOLUSD",1644505866012,43.3048878,111.59,111.5,46.28108389]
["bitfinex","SOLUSD",1644505866413,43.3048878,111.59,111.5,46.53108389]
["bitfinex","SOLUSD",1644505867012,43.5548878,111.59,111.5,46.53108389]
["bitfinex","SOLUSD",1644505867413,43.5548878,111.59,111.5,0.25]
["bitfinex","SOLUSD",1644505867614,43.5548878,111.59,111.47,13.4505]
["bitfinex","SOLUSD",1644505867814,43.5548878,111.59,111.44,10.67]
["bitfinex","SOLUSD",1644505868015,54.2248878,111.59,111.43,72.4911]
["bitfinex","SOLUSD",1644505868414,54.2248878,111.59,111.44,45.18171862]
["bitfinex","SOLUSD",1644505868614,53.9748878,111.59,111.44,45.18171862]
["bitfinex","SOLUSD",1644505869214,43.3048878,111.59,111.46,35.19211462]
["bitfinex","SOLUSD",1644505869618,4.483,111.64,111.47,93.74]
["bitfinex","SOLUSD",1644505869827,4.483,111.64,111.48,10.97534229]
["bitfinex","SOLUSD",1644505870020,78.8638,111.66,111.48,22.58534229]
["bitfinex","SOLUSD",1644505870219,22.9102,111.67,111.48,44.80258599]
["bitfinex","SOLUSD",1644505870420,22.9102,111.67,111.49,1.54490646]
["bitfinex","SOLUSD",1644505870621,34.91243994,111.66,111.5,56.87114977]
["bitfinex","SOLUSD",1644505870819,34.91243994,111.66,111.54,36.85478222]
["bitfinex","SOLUSD",1644505871220,34.91243994,111.66,111.56,34.93945952]
["bitfinex","SOLUSD",1644505871621,34.91243994,111.66,111.56,35.18945952]
["bitfinex","SOLUSD",1644505872220,34.91243994,111.66,111.58,37.91629323]
["bitfinex","SOLUSD",1644505872625,34.91243994,111.66,111.58,38.16629323]
["bitfinex","SOLUSD",1644505872824,24.108,111.72,111.58,38.16629323]
["bitfinex","SOLUSD",1644505873025,10.67,111.72,111.58,38.16629323]
["bitfinex","SOLUSD",1644505873224,2.51189616,111.77,111.58,38.16629323]
["bitfinex","SOLUSD",1644505873524,10.67,111.76,111.62,13.4315]
["bitfinex","SOLUSD",1644505873927,42.3096326,111.75,111.63,48.51008493]
["bitfinex","SOLUSD",1644505874326,52.9796326,111.75,111.63,48.51008493]
["bitfinex","SOLUSD",1644505874626,52.9796326,111.75,111.63,48.76008493]
["bitfinex","SOLUSD",1644505875029,52.9796326,111.75,111.63,62.19048493]
["bitfinex","SOLUSD",1644505875326,52.9796326,111.75,111.63,48.76008493]
["bitfinex","SOLUSD",1644505876630,53.2296326,111.75,111.63,48.76008493]
["bitfinex","SOLUSD",1644505877431,53.2296326,111.75,111.63,62.19058493]
["bitfinex","SOLUSD",1644505877633,53.2296326,111.75,111.63,61.94058493]
["bitfinex","SOLUSD",1644505878530,53.2296326,111.75,111.63,13.4305]
["bitfinex","SOLUSD",1644505878731,53.2296326,111.75,111.61,13.4333]
["bitfinex","SOLUSD",1644505879037,6.70822154,111.74,111.58,28.5216]
["bitfinex","SOLUSD",1644505879232,10.67,111.73,111.58,28.5216]
["bitfinex","SOLUSD",1644505879433,42.5596326,111.75,111.58,46.73270042]
["bitfinex","SOLUSD",1644505879655,0.25,111.75,111.59,40.46791063]
["bitfinex","SOLUSD",1644505879856,10.92,111.76,111.6,10.67]
["bitfinex","SOLUSD",1644505880056,10.92,111.76,111.6,12.21110042]
["bitfinex","SOLUSD",1644505880258,10.92,111.76,111.61,1.54110042]
["bitfinex","SOLUSD",1644505880658,40.00585008,111.75,111.62,37.24956232]
["bitfinex","SOLUSD",1644505880859,40.25585008,111.75,111.63,13.43]
["bitfinex","SOLUSD",1644505881058,10.67,111.76,111.64,42.81594519]
["bitfinex","SOLUSD",1644505881258,352.00889171,111.83,111.64,49.06594519]
["bitfinex","SOLUSD",1644505881459,347.53289171,111.83,111.65,31.34472027]
["bitfinex","SOLUSD",1644505881659,2.51189616,111.88,111.65,31.34472027]
["bitfinex","SOLUSD",1644505881859,4.473,111.87,111.66,166.39042509]
["bitfinex","SOLUSD",1644505882063,39.02480082,111.88,111.69,0.30601773]
["bitfinex","SOLUSD",1644505882260,110.827,111.93,111.73,0.31480462]
["bitfinex","SOLUSD",1644505882460,24.7618,111.93,111.77,5.0]
["bitfinex","SOLUSD",1644505882660,24.7618,111.93,111.74,15.141]
["bitfinex","SOLUSD",1644505882661,24.7618,111.93,111.78,4.47]
["bitfinex","SOLUSD",1644505882868,24.7618,111.93,111.78,6.25]
["bitfinex","SOLUSD",1644505883062,24.7618,111.93,111.79,4.47]
["bitfinex","SOLUSD",1644505883263,39.85353021,111.92,111.8,39.4083319]
["bitfinex","SOLUSD",1644505883664,39.85353021,111.92,111.8,45.6583319]
["bitfinex","SOLUSD",1644505885164,39.85353021,111.92,111.8,39.6583319]
["bitfinex","SOLUSD",1644505885370,39.85353021,111.92,111.8,45.6583319]
["bitfinex","SOLUSD",1644505885968,4.469,111.97,111.81,10.67]
["bitfinex","SOLUSD",1644505886168,4.469,112.02,111.81,10.97610273]
["bitfinex","SOLUSD",1644505886369,15.138,112.03,111.81,17.22610273]
["bitfinex","SOLUSD",1644505886568,10.67,112.03,111.82,6.00698708]
["bitfinex","SOLUSD",1644505886767,10.67,112.03,111.83,10.67]
["bitfinex","SOLUSD",1644505886970,46.07550725,112.02,111.84,46.70964741]
["bitfinex","SOLUSD",1644505887171,42.47665629,112.0,111.84,46.70964741]
["bitfinex","SOLUSD",1644505887368,39.66039414,111.98,111.84,46.95964741]
["bitfinex","SOLUSD",1644505887770,39.66039414,111.98,111.84,52.95964741]
["bitfinex","SOLUSD",1644505888273,39.66039414,111.98,111.85,10.67]
["bitfinex","SOLUSD",1644505888472,39.66039414,111.98,111.86,35.00146964]
["bitfinex","SOLUSD",1644505888672,39.66039414,111.98,111.86,45.67146964]
["bitfinex","SOLUSD",1644505888877,87.8937,112.04,111.86,45.67146964]
["bitfinex","SOLUSD",1644505888878,87.8937,112.04,111.86,51.92146964]
["bitfinex","SOLUSD",1644505889076,87.8937,112.04,111.87,1.54186638]
["bitfinex","SOLUSD",1644505889276,77.2237,112.04,111.88,55.3219]
["bitfinex","SOLUSD",1644505889475,134.01562154,112.08,111.89,4.465]
["bitfinex","SOLUSD",1644505889675,134.01562154,112.08,111.9,10.67]
["bitfinex","SOLUSD",1644505889977,13.3976,112.06,111.9,42.86984508]
["bitfinex","SOLUSD",1644505890175,56.11749194,112.05,111.9,42.86984508]
["bitfinex","SOLUSD",1644505890375,51.90249194,112.05,111.9,42.86984508]
["bitfinex","SOLUSD",1644505890781,2.23122154,112.04,111.87,4.465]
["bitfinex","SOLUSD",1644505890977,2.23122154,112.04,111.85,102.8513]
["bitfinex","SOLUSD",1644505890978,15.11594,112.03,111.85,102.8513]
["bitfinex","SOLUSD",1644505891176,13.406,112.0,111.83,37.4101]
["bitfinex","SOLUSD",1644505891378,24.326,112.0,111.83,37.4101]
["bitfinex","SOLUSD",1644505891777,41.48529621,111.98,111.84,46.11871779]
["bitfinex","SOLUSD",1644505892176,41.73529621,111.98,111.85,13.4033]
["bitfinex","SOLUSD",1644505892376,41.48529621,111.98,111.86,42.44523037]
["bitfinex","SOLUSD",1644505892578,54.89169621,111.98,111.86,42.44523037]
["bitfinex","SOLUSD",1644505892876,48.12175721,111.96,111.86,42.44523037]
["bitfinex","SOLUSD",1644505893076,48.12175721,111.96,111.83,24.0053]
["bitfinex","SOLUSD",1644505893280,58.79175721,111.96,111.83,24.0053]
["bitfinex","SOLUSD",1644505893477,13.4108,111.94,111.83,24.0053]
["bitfinex","SOLUSD",1644505893678,24.0808,111.94,111.83,24.0053]
["bitfinex","SOLUSD",1644505893981,24.0808,111.94,111.78,43.94779648]
["bitfinex","SOLUSD",1644505893982,46.63487775,111.92,111.78,43.94779648]
["bitfinex","SOLUSD",1644505894179,10.67,111.91,111.78,4.468]
["bitfinex","SOLUSD",1644505894378,17.37122154,111.91,111.78,4.468]
["bitfinex","SOLUSD",1644505894580,10.92,111.91,111.78,4.468]
["bitfinex","SOLUSD",1644505895078,46.78826526,111.9,111.79,47.08004768]
["bitfinex","SOLUSD",1644505895479,46.78826526,111.9,111.79,57.75004768]
["bitfinex","SOLUSD",1644505895679,47.03826526,111.9,111.81,41.80470308]
["bitfinex","SOLUSD",1644505895885,10.67,111.92,111.81,41.80470308]
["bitfinex","SOLUSD",1644505896078,10.67,111.94,111.81,41.80470308]
["bitfinex","SOLUSD",1644505896281,0.25,111.92,111.81,41.80470308]
["bitfinex","SOLUSD",1644505896679,0.25,111.92,111.81,55.21280308]
["bitfinex","SOLUSD",1644505897082,43.01912596,111.96,111.81,42.05470308]
["bitfinex","SOLUSD",1644505897481,47.48712596,111.96,111.81,41.80470308]
["bitfinex","SOLUSD",1644505897681,47.48712596,111.96,111.81,43.34318936]
["bitfinex","SOLUSD",1644505897881,43.01912596,111.96,111.82,10.67]
["bitfinex","SOLUSD",1644505898080,43.01912596,111.96,111.83,48.71886698]
["bitfinex","SOLUSD",1644505898294,43.01912596,111.96,111.85,40.77677205]
["bitfinex","SOLUSD",1644505899204,55.9203475,111.96,111.85,40.77677205]
["bitfinex","SOLUSD",1644505899402,60.6383475,111.96,111.85,40.77677205]
["bitfinex","SOLUSD",1644505899605,58.40712596,111.96,111.85,40.77677205]
["bitfinex","SOLUSD",1644505899805,43.26912596,111.96,111.85,41.02677205]
["bitfinex","SOLUSD",1644505900204,10.67,111.95,111.83,4.468]
["bitfinex","SOLUSD",1644505900406,4.468,111.94,111.83,4.468]
["bitfinex","SOLUSD",1644505900605,10.67,111.93,111.78,47.8257]
["bitfinex","SOLUSD",1644505900806,10.67,111.93,111.75,48.4284]
["bitfinex","SOLUSD",1644505901008,13.418,111.91,111.73,13.418]
["bitfinex","SOLUSD",1644505901206,10.67,111.9,111.74,6.0]
["bitfinex","SOLUSD",1644505901408,46.21349575,111.9,111.75,37.71267152]
["bitfinex","SOLUSD",1644505901605,46.21349575,111.9,111.76,4.471]
["bitfinex","SOLUSD",1644505901805,46.21349575,111.9,111.77,40.88893234]
["bitfinex","SOLUSD",1644505902005,10.67,111.95,111.81,13.4079]
["bitfinex","SOLUSD",1644505902207,22.6773,111.96,111.82,4.468]
["bitfinex","SOLUSD",1644505902405,0.45,111.9,111.65,7.0]
["bitfinex","SOLUSD",1644505902604,0.45,111.84,111.65,7.0]
["bitfinex","SOLUSD",1644505902806,2.23122154,111.82,111.65,7.0]
["bitfinex","SOLUSD",1644505903008,15.91738329,111.81,111.65,7.0]
["bitfinex","SOLUSD",1644505903206,133.42,111.8,111.65,7.0]
["bitfinex","SOLUSD",1644505903407,56.33894768,111.79,111.66,42.4565324]
["bitfinex","SOLUSD",1644505903807,56.58894768,111.79,111.66,42.4565324]
["bitfinex","SOLUSD",1644505904407,69.77474768,111.79,111.66,42.4565324]
["bitfinex","SOLUSD",1644505904708,10.67,111.79,111.66,42.4565324]
["bitfinex","SOLUSD",1644505904908,10.67,111.79,111.66,48.4565324]
["bitfinex","SOLUSD",1644505905107,10.67,111.79,111.67,6.00965519]
["bitfinex","SOLUSD",1644505905308,7.882,111.8,111.71,13.4199]
["bitfinex","SOLUSD",1644505905508,7.882,111.8,111.72,38.10167228]
["bitfinex","SOLUSD",1644505905710,13.4192,111.87,111.72,44.10932747]
["bitfinex","SOLUSD",1644505905908,24.6479,111.88,111.72,50.35932747]
["bitfinex","SOLUSD",1644505906115,2.23122154,111.92,111.72,42.57467228]
["bitfinex","SOLUSD",1644505906312,0.45,111.88,111.72,38.10167228]
["bitfinex","SOLUSD",1644505906511,17.82322154,111.87,111.72,38.10167228]
["bitfinex","SOLUSD",1644505906713,38.56470025,111.86,111.61,10.67]
["bitfinex","SOLUSD",1644505906911,15.144,111.85,111.63,6.0]
["bitfinex","SOLUSD",1644505907110,10.67,111.85,111.64,4.474]
["bitfinex","SOLUSD",1644505907311,6.0,111.85,111.64,8.974]
["bitfinex","SOLUSD",1644505907510,19.4266,111.85,111.71,13.4198]
["bitfinex","SOLUSD",1644505907712,58.70623122,111.84,111.72,43.09365878]
["bitfinex","SOLUSD",1644505908114,64.70623122,111.84,111.72,43.09365878]
["bitfinex","SOLUSD",1644505908815,64.70623122,111.84,111.66,84.5833]
["bitfinex","SOLUSD",1644505908816,15.65652154,111.83,111.66,84.5833]
["bitfinex","SOLUSD",1644505909013,10.67,111.82,111.66,71.1564]
["bitfinex","SOLUSD",1644505909313,10.67,111.82,111.66,77.1564]
["bitfinex","SOLUSD",1644505909513,16.67,111.82,111.66,77.1564]
["bitfinex","SOLUSD",1644505909716,34.61405368,111.81,111.68,13.4226]
["bitfinex","SOLUSD",1644505909915,45.28405368,111.81,111.69,40.62860749]
["bitfinex","SOLUSD",1644505910316,45.28405368,111.81,111.69,46.87860749]
["bitfinex","SOLUSD",1644505910717,45.28405368,111.81,111.69,60.30120749]
["bitfinex","SOLUSD",1644505910916,51.28405368,111.81,111.69,54.05120749]
["bitfinex","SOLUSD",1644505911119,51.28405368,111.81,111.69,40.62860749]
["bitfinex","SOLUSD",1644505911521,51.53405368,111.81,111.69,40.62860749]
["bitfinex","SOLUSD",1644505912720,51.28405368,111.81,111.69,40.62860749]
["bitfinex","SOLUSD",1644505913021,2.23122154,111.8,111.66,71.1564]
["bitfinex","SOLUSD",1644505913220,10.67,111.79,111.66,23.7578]
["bitfinex","SOLUSD",1644505913624,16.67,111.79,111.66,23.7578]
["bitfinex","SOLUSD",1644505913824,2.23122154,111.78,111.62,13.4319]
["bitfinex","SOLUSD",1644505914023,42.56896074,111.77,111.63,41.58679928]
["bitfinex","SOLUSD",1644505914321,42.56896074,111.77,111.63,40.05228412]
["bitfinex","SOLUSD",1644505914525,42.49931624,111.75,111.63,40.05228412]
["bitfinex","SOLUSD",1644505914721,47.01087249,111.73,111.63,40.05228412]
["bitfinex","SOLUSD",1644505914922,10.67,111.72,111.63,40.05228412]
["bitfinex","SOLUSD",1644505915224,37.26069234,111.71,111.63,40.05228412]
["bitfinex","SOLUSD",1644505915422,47.93069234,111.71,111.63,40.05228412]
["bitfinex","SOLUSD",1644505915621,10.67,111.74,111.63,40.05228412]
["bitfinex","SOLUSD",1644505915824,10.67,111.75,111.63,40.30228412]
["bitfinex","SOLUSD",1644505916226,10.92,111.75,111.63,13.4301]
["bitfinex","SOLUSD",1644505916426,6.70722154,111.74,111.61,4.475]
["bitfinex","SOLUSD",1644505916624,10.67,111.73,111.61,4.475]
["bitfinex","SOLUSD",1644505916823,4.477,111.72,111.57,24.7364]
["bitfinex","SOLUSD",1644505917026,10.67,111.71,111.57,24.7364]
["bitfinex","SOLUSD",1644505917224,51.47740647,111.71,111.59,13.435]
["bitfinex","SOLUSD",1644505917426,51.47740647,111.71,111.6,49.76209593]
["bitfinex","SOLUSD",1644505917625,51.47740647,111.71,111.6,45.28409593]
["bitfinex","SOLUSD",1644505918225,51.47740647,111.71,111.6,45.53409593]
["bitfinex","SOLUSD",1644505918826,51.47740647,111.71,111.6,58.71789593]
["bitfinex","SOLUSD",1644505919029,51.47740647,111.71,111.6,45.28409593]
["bitfinex","SOLUSD",1644505919829,57.47740647,111.71,111.6,45.28409593]
["bitfinex","SOLUSD",1644505920432,16.67,111.71,111.6,45.28409593]
["bitfinex","SOLUSD",1644505920631,10.67,111.71,111.6,45.28409593]
["bitfinex","SOLUSD",1644505920831,10.67,111.74,111.6,45.53409593]
["bitfinex","SOLUSD",1644505921036,4.478,111.81,111.62,0.30627632]
["bitfinex","SOLUSD",1644505921232,4.475,111.86,111.65,0.31775793]
["bitfinex","SOLUSD",1644505921431,2.51189616,111.88,111.66,50.81417122]
["bitfinex","SOLUSD",1644505921432,41.34555404,111.87,111.66,50.81417122]
["bitfinex","SOLUSD",1644505921634,10.67,111.86,111.66,50.4930875]
["bitfinex","SOLUSD",1644505921832,48.74885025,111.85,111.66,52.0190875]
["bitfinex","SOLUSD",1644505922034,10.67,111.84,111.66,35.3490875]
["bitfinex","SOLUSD",1644505922235,44.76102785,111.82,111.66,35.3490875]
["bitfinex","SOLUSD",1644505922436,48.41344786,111.8,111.66,35.3490875]
["bitfinex","SOLUSD",1644505922635,44.73246934,111.78,111.66,35.3490875]
["bitfinex","SOLUSD",1644505922833,44.98246934,111.78,111.66,35.3490875]
["bitfinex","SOLUSD",1644505923034,44.73246934,111.78,111.66,35.3490875]
["bitfinex","SOLUSD",1644505923234,44.73246934,111.78,111.66,41.3490875]
["bitfinex","SOLUSD",1644505923434,44.73246934,111.78,111.66,35.3490875]
["bitfinex","SOLUSD",1644505923839,10.67,111.77,111.66,35.3490875]
["bitfinex","SOLUSD",1644505924035,17.37622154,111.77,111.62,4.474]
["bitfinex","SOLUSD",1644505924240,23.37622154,111.77,111.62,4.474]
["bitfinex","SOLUSD",1644505924434,2.23122154,111.76,111.62,4.474]
["bitfinex","SOLUSD",1644505924659,15.146,111.75,111.62,4.474]
["bitfinex","SOLUSD",1644505924837,55.7098,111.75,111.62,4.474]
["bitfinex","SOLUSD",1644505925037,51.26356462,111.74,111.63,43.84033866]
["bitfinex","SOLUSD",1644505925238,46.50965887,111.72,111.63,43.84033866]
["bitfinex","SOLUSD",1644505925638,46.75965887,111.72,111.63,43.84033866]
["bitfinex","SOLUSD",1644505925839,60.19625887,111.72,111.63,43.84033866]
["bitfinex","SOLUSD",1644505926637,10.67,111.71,111.56,134.9437]
["bitfinex","SOLUSD",1644505926841,13.4389,111.7,111.57,38.1748]
["bitfinex","SOLUSD",1644505927240,30.3589,111.7,111.56,79.4876]
["bitfinex","SOLUSD",1644505927439,4.479,111.69,111.51,0.024]
["bitfinex","SOLUSD",1644505927639,4.479,111.69,111.5,10.67]
["bitfinex","SOLUSD",1644505927640,52.94169037,111.68,111.57,45.96733241]
["bitfinex","SOLUSD",1644505927842,59.19169037,111.68,111.57,45.96733241]
["bitfinex","SOLUSD",1644505928240,70.73169037,111.68,111.57,45.96733241]
["bitfinex","SOLUSD",1644505928448,84.17529037,111.68,111.57,45.96733241]
["bitfinex","SOLUSD",1644505928645,78.17529037,111.68,111.57,45.96733241]
["bitfinex","SOLUSD",1644505929046,84.17529037,111.68,111.57,45.96733241]
["bitfinex","SOLUSD",1644505929450,48.27169037,111.68,111.57,59.40563241]
["bitfinex","SOLUSD",1644505929650,48.27169037,111.68,111.57,46.21733241]
["bitfinex","SOLUSD",1644505929847,48.27169037,111.68,111.57,45.96733241]
["bitfinex","SOLUSD",1644505930048,58.94169037,111.68,111.57,45.96733241]
["bitfinex","SOLUSD",1644505930249,4.479,111.67,111.51,0.024]
["bitfinex","SOLUSD",1644505930448,10.67,111.66,111.51,0.024]
["bitfinex","SOLUSD",1644505930649,13.4458,111.64,111.51,13.4458]
["bitfinex","SOLUSD",1644505930850,10.67,111.66,111.51,1.55856303]
["bitfinex","SOLUSD",1644505931148,37.34148127,111.65,111.52,45.95217455]
["bitfinex","SOLUSD",1644505931349,54.01148127,111.65,111.52,50.43217455]
["bitfinex","SOLUSD",1644505931548,54.01148127,111.65,111.52,52.21673758]
["bitfinex","SOLUSD",1644505931748,54.01148127,111.65,111.53,13.4438]
["bitfinex","SOLUSD",1644505931948,54.01148127,111.65,111.54,34.24265563]
["bitfinex","SOLUSD",1644505932173,54.26148127,111.65,111.54,34.24265563]
["bitfinex","SOLUSD",1644505932364,54.26148127,111.65,111.54,34.49265563]
["bitfinex","SOLUSD",1644505933064,54.26148127,111.65,111.54,34.24265563]
["bitfinex","SOLUSD",1644505933264,67.70668127,111.65,111.51,17.9496]
["bitfinex","SOLUSD",1644505933463,4.481,111.64,111.5,0.024]
["bitfinex","SOLUSD",1644505933664,10.67,111.63,111.48,22.6261]
["bitfinex","SOLUSD",1644505933865,10.67,111.62,111.49,0.024]
["bitfinex","SOLUSD",1644505934066,16.67,111.62,111.48,22.6021]
["bitfinex","SOLUSD",1644505934266,46.34049815,111.61,111.49,40.90184358]
["bitfinex","SOLUSD",1644505934465,76.46099815,111.61,111.49,54.35004358]
["bitfinex","SOLUSD",1644505934964,63.01049815,111.61,111.49,54.35004358]
["bitfinex","SOLUSD",1644505935165,63.01049815,111.61,111.49,54.60004358]
["bitfinex","SOLUSD",1644505935565,63.01049815,111.61,111.49,54.35004358]
["bitfinex","SOLUSD",1644505935770,16.67,111.61,111.49,54.40004358]
["bitfinex","SOLUSD",1644505935966,16.67,111.61,111.5,13.4471]
["bitfinex","SOLUSD",1644505936165,16.67,111.61,111.5,17.9291]
["bitfinex","SOLUSD",1644505936867,10.67,111.64,111.51,35.88873253]
["bitfinex","SOLUSD",1644505937068,10.67,111.67,111.51,35.88873253]
["bitfinex","SOLUSD",1644505937270,16.67,111.67,111.51,35.88873253]
["bitfinex","SOLUSD",1644505937467,10.67,111.67,111.51,35.91273253]
["bitfinex","SOLUSD",1644505937867,44.91105832,111.66,111.51,42.16273253]
["bitfinex","SOLUSD",1644505938068,55.58105832,111.66,111.51,42.16273253]
["bitfinex","SOLUSD",1644505938268,4.48,111.68,111.52,12.20456303]
["bitfinex","SOLUSD",1644505938468,10.67,111.71,111.53,4.48]
["bitfinex","SOLUSD",1644505938670,10.67,111.71,111.52,25.22662368]
["bitfinex","SOLUSD",1644505938671,4.479,111.7,111.52,25.22662368]
["bitfinex","SOLUSD",1644505938870,10.67,111.69,111.51,40.39173253]
["bitfinex","SOLUSD",1644505939171,59.67370648,111.68,111.51,40.39173253]
["bitfinex","SOLUSD",1644505939371,10.67,111.67,111.51,46.39173253]
["bitfinex","SOLUSD",1644505939569,46.13779216,111.66,111.51,47.92629556]
["bitfinex","SOLUSD",1644505939773,46.38779216,111.66,111.51,48.17629556]
["bitfinex","SOLUSD",1644505939970,52.38779216,111.66,111.51,46.64173253]
["bitfinex","SOLUSD",1644505940371,52.13779216,111.66,111.51,48.17629556]
["bitfinex","SOLUSD",1644505940772,52.13779216,111.66,111.55,13.4412]
["bitfinex","SOLUSD",1644505940974,52.13779216,111.66,111.56,41.63622385]
["bitfinex","SOLUSD",1644505941373,52.13779216,111.66,111.56,41.88622385]
["bitfinex","SOLUSD",1644505941574,52.13779216,111.66,111.56,41.38622385]
["bitfinex","SOLUSD",1644505941775,52.38779216,111.66,111.53,13.4433]
["bitfinex","SOLUSD",1644505941980,15.15,111.65,111.51,4.503]
["bitfinex","SOLUSD",1644505942278,21.4,111.65,111.49,0.024]
["bitfinex","SOLUSD",1644505942475,23.63122154,111.65,111.49,0.024]
["bitfinex","SOLUSD",1644505942875,46.92610244,111.64,111.49,39.81383578]
["bitfinex","SOLUSD",1644505943076,1.26602063,111.68,111.5,16.68556303]
["bitfinex","SOLUSD",1644505943275,1.26602063,111.71,111.51,0.30564275]
["bitfinex","SOLUSD",1644505943476,22.5605,111.72,111.52,15.149]
["bitfinex","SOLUSD",1644505943675,22.5605,111.72,111.53,93.74]
["bitfinex","SOLUSD",1644505943875,4.479,111.71,111.54,10.67]
["bitfinex","SOLUSD",1644505944075,37.05207535,111.7,111.55,49.54992394]
["bitfinex","SOLUSD",1644505944277,43.05207535,111.7,111.57,40.16068026]
["bitfinex","SOLUSD",1644505944476,43.05207535,111.7,111.59,36.85545542]
["bitfinex","SOLUSD",1644505945379,43.05207535,111.7,111.59,37.10545542]
["bitfinex","SOLUSD",1644505946278,4.478,111.71,111.59,37.10545542]
["bitfinex","SOLUSD",1644505946478,0.25,111.7,111.59,36.85545542]
["bitfinex","SOLUSD",1644505947679,43.42784587,111.71,111.61,42.80156618]
["bitfinex","SOLUSD",1644505947981,43.42784587,111.71,111.61,43.05156618]
["bitfinex","SOLUSD",1644505948478,43.42784587,111.71,111.61,42.80156618]
["bitfinex","SOLUSD",1644505948679,79.52082063,111.77,111.61,42.80156618]
["bitfinex","SOLUSD",1644505948879,16.67,111.77,111.62,4.476]
["bitfinex","SOLUSD",1644505949080,6.0,111.77,111.62,110.42056303]
["bitfinex","SOLUSD",1644505949279,29.4278,111.8,111.62,116.42056303]
["bitfinex","SOLUSD",1644505949480,23.4278,111.8,111.63,1.53456303]
["bitfinex","SOLUSD",1644505949679,23.4278,111.8,111.68,45.71138749]
["bitfinex","SOLUSD",1644505949680,37.95277774,111.79,111.68,45.71138749]
["bitfinex","SOLUSD",1644505949979,43.95277774,111.79,111.68,45.71138749]
["bitfinex","SOLUSD",1644505950382,43.95277774,111.79,111.68,45.96138749]
["bitfinex","SOLUSD",1644505950585,43.95277774,111.79,111.68,45.71138749]
["bitfinex","SOLUSD",1644505950981,2.23122154,111.78,111.68,45.71138749]
["bitfinex","SOLUSD",1644505951181,47.89553543,111.77,111.68,45.71138749]
["bitfinex","SOLUSD",1644505951381,43.42053543,111.77,111.68,45.71138749]
["bitfinex","SOLUSD",1644505951581,49.67053543,111.77,111.68,45.71138749]
["bitfinex","SOLUSD",1644505951781,43.42053543,111.77,111.68,45.96138749]
["bitfinex","SOLUSD",1644505953484,49.42053543,111.77,111.63,71.269]
["bitfinex","SOLUSD",1644505953685,17.37722154,111.76,111.58,46.3704]
["bitfinex","SOLUSD",1644505953884,17.37722154,111.76,111.59,4.477]
["bitfinex","SOLUSD",1644505953885,23.37722154,111.76,111.59,4.477]
["bitfinex","SOLUSD",1644505954085,21.146,111.76,111.58,56.8474]
["bitfinex","SOLUSD",1644505954284,16.67,111.76,111.58,67.5174]
["bitfinex","SOLUSD",1644505954487,50.17801049,111.75,111.64,13.4313]
["bitfinex","SOLUSD",1644505954689,36.74301049,111.75,111.65,41.08350211]
["bitfinex","SOLUSD",1644505954888,42.99301049,111.75,111.65,41.08350211]
["bitfinex","SOLUSD",1644505956087,6.0,111.75,111.65,41.08350211]
["bitfinex","SOLUSD",1644505956288,1.26602063,111.78,111.65,41.08350211]
["bitfinex","SOLUSD",1644505956490,70.4039,111.8,111.65,41.08350211]
["bitfinex","SOLUSD",1644505956688,6.25,111.78,111.65,41.08350211]
["bitfinex","SOLUSD",1644505956887,0.25,111.78,111.65,41.08350211]
["bitfinex","SOLUSD",1644505957089,47.89129715,111.78,111.65,41.08350211]
["bitfinex","SOLUSD",1644505957287,47.89129715,111.78,111.65,41.33350211]
["bitfinex","SOLUSD",1644505957488,47.89129715,111.78,111.65,41.08350211]
["bitfinex","SOLUSD",1644505957489,93.92741778,111.78,111.65,41.08350211]
["bitfinex","SOLUSD",1644505957688,45.63333981,111.76,111.65,41.08350211]
["bitfinex","SOLUSD",1644505957891,59.31513981,111.76,111.65,41.08350211]
["bitfinex","SOLUSD",1644505958088,65.31513981,111.76,111.65,41.08350211]
["bitfinex","SOLUSD",1644505958388,45.88333981,111.76,111.65,41.08350211]
["bitfinex","SOLUSD",1644505958588,10.67,111.79,111.65,41.08350211]
["bitfinex","SOLUSD",1644505958789,6.0,111.79,111.66,4.475]
["bitfinex","SOLUSD",1644505958988,70.4039,111.8,111.66,4.475]
["bitfinex","SOLUSD",1644505959188,29.4278,111.8,111.66,0.25]
["bitfinex","SOLUSD",1644505959389,6.0,111.8,111.66,0.25]
["bitfinex","SOLUSD",1644505959591,42.24457431,111.79,111.66,0.25]
["bitfinex","SOLUSD",1644505959789,48.24457431,111.79,111.7,47.87627742]
["bitfinex","SOLUSD",1644505960190,48.24457431,111.79,111.66,0.25]
["bitfinex","SOLUSD",1644505960392,61.14579585,111.79,111.65,0.25]
["bitfinex","SOLUSD",1644505960590,17.9045,111.78,111.64,23.8246]
["bitfinex","SOLUSD",1644505960789,24.1545,111.78,111.64,23.8246]
["bitfinex","SOLUSD",1644505960991,2.23122154,111.77,111.66,13.429]
["bitfinex","SOLUSD",1644505961190,41.13897236,111.76,111.67,35.61167554]
["bitfinex","SOLUSD",1644505961592,41.38897236,111.76,111.67,35.61167554]
["bitfinex","SOLUSD",1644505961793,60.81937236,111.76,111.67,35.61167554]
["bitfinex","SOLUSD",1644505961993,60.81937236,111.76,111.62,122.1212]
["bitfinex","SOLUSD",1644505962192,60.81937236,111.76,111.62,48.1427]
["bitfinex","SOLUSD",1644505962193,4.476,111.75,111.62,48.1427]
["bitfinex","SOLUSD",1644505962392,21.396,111.75,111.62,48.1427]
["bitfinex","SOLUSD",1644505962996,35.72385591,111.74,111.63,38.18158192]
["bitfinex","SOLUSD",1644505963196,13.4343,111.73,111.63,38.18158192]
["bitfinex","SOLUSD",1644505963394,45.30487643,111.72,111.6,22.9591]
["bitfinex","SOLUSD",1644505963594,4.477,111.71,111.55,17.6403]
["bitfinex","SOLUSD",1644505963795,15.397,111.71,111.56,10.67]
["bitfinex","SOLUSD",1644505963994,21.397,111.71,111.54,4.478]
["bitfinex","SOLUSD",1644505964194,2.23122154,111.7,111.53,28.1413]
["bitfinex","SOLUSD",1644505964394,13.441,111.68,111.56,13.4406]
["bitfinex","SOLUSD",1644505964594,36.66175704,111.67,111.57,46.62415723]
["bitfinex","SOLUSD",1644505964798,13.441,111.68,111.57,46.62415723]
["bitfinex","SOLUSD",1644505964997,10.67,111.72,111.57,46.62415723]
["bitfinex","SOLUSD",1644505965399,24.3551,111.72,111.62,13.4338]
["bitfinex","SOLUSD",1644505965599,24.1051,111.72,111.62,13.4338]
["bitfinex","SOLUSD",1644505965802,10.67,111.72,111.63,39.45014262]
["bitfinex","SOLUSD",1644505965998,44.7807,111.75,111.63,39.45014262]
["bitfinex","SOLUSD",1644505965999,4.477,111.77,111.63,39.45014262]
["bitfinex","SOLUSD",1644505966197,74.46202063,111.8,111.63,50.37014262]
["bitfinex","SOLUSD",1644505966398,73.196,111.8,111.64,4.475]
["bitfinex","SOLUSD",1644505966597,13.4268,111.79,111.64,15.145]
["bitfinex","SOLUSD",1644505966797,36.90281586,111.78,111.66,48.33367219]
["bitfinex","SOLUSD",1644505967097,36.90281586,111.78,111.66,63.47867219]
["bitfinex","SOLUSD",1644505967296,5.74102063,111.82,111.67,0.30034864]
["bitfinex","SOLUSD",1644505967497,24.0253,111.83,111.74,13.4197]
["bitfinex","SOLUSD",1644505967697,24.0253,111.83,111.71,4.472]
["bitfinex","SOLUSD",1644505967897,24.0253,111.83,111.71,4.722]
["bitfinex","SOLUSD",1644505968100,24.0253,111.83,111.71,0.25]
["bitfinex","SOLUSD",1644505968398,40.00363403,111.82,111.71,35.92265187]
["bitfinex","SOLUSD",1644505968998,24.0253,111.83,111.71,35.92265187]
["bitfinex","SOLUSD",1644505969497,4.473,111.85,111.71,54.1272149]
["bitfinex","SOLUSD",1644505969700,1.26602063,111.89,111.71,63.09772437]
["bitfinex","SOLUSD",1644505969896,5.73802063,111.89,111.72,93.74]
["bitfinex","SOLUSD",1644505970097,42.45274687,111.88,111.73,48.66231739]
["bitfinex","SOLUSD",1644505970297,42.45274687,111.88,111.73,54.91231739]
["bitfinex","SOLUSD",1644505970496,42.45274687,111.88,111.73,148.65231739]
["bitfinex","SOLUSD",1644505970700,55.86824687,111.88,111.78,13.4152]
["bitfinex","SOLUSD",1644505970998,55.86824687,111.88,111.75,10.67]
["bitfinex","SOLUSD",1644505971197,64.09946841,111.88,111.73,10.92]
["bitfinex","SOLUSD",1644505971499,15.142,111.87,111.7,10.67]
["bitfinex","SOLUSD",1644505971698,16.40802063,111.87,111.7,10.67]
["bitfinex","SOLUSD",1644505971898,1.26602063,111.86,111.73,13.4209]
["bitfinex","SOLUSD",1644505972098,13.4206,111.85,111.74,40.99705955]
["bitfinex","SOLUSD",1644505972398,44.54038847,111.84,111.74,40.99705955]
["bitfinex","SOLUSD",1644505972800,50.79038847,111.84,111.74,40.99705955]
["bitfinex","SOLUSD",1644505973203,64.21048847,111.84,111.74,40.99705955]
["bitfinex","SOLUSD",1644505973425,46.09542939,111.82,111.68,82.468]
["bitfinex","SOLUSD",1644505973602,52.09542939,111.82,111.68,72.048]
["bitfinex","SOLUSD",1644505973800,52.34542939,111.82,111.68,72.048]
["bitfinex","SOLUSD",1644505974402,52.34542939,111.82,111.69,36.87057136]
["bitfinex","SOLUSD",1644505974802,65.76922939,111.82,111.72,45.06485338]
["bitfinex","SOLUSD",1644505975705,67.03525002,111.82,111.69,0.25]
["bitfinex","SOLUSD",1644505975906,15.144,111.81,111.68,116.7903]
["bitfinex","SOLUSD",1644505976106,10.67,111.81,111.7,13.4247]
["bitfinex","SOLUSD",1644505976305,21.394,111.81,111.7,13.4247]
["bitfinex","SOLUSD",1644505976505,22.66002063,111.81,111.68,71.798]
["bitfinex","SOLUSD",1644505976705,45.6851221,111.8,111.69,48.69483282]
["bitfinex","SOLUSD",1644505976905,13.4261,111.79,111.69,48.69483282]
["bitfinex","SOLUSD",1644505977106,34.97282339,111.78,111.69,48.69483282]
["bitfinex","SOLUSD",1644505977507,35.22282339,111.78,111.69,48.69483282]
["bitfinex","SOLUSD",1644505977706,35.22282339,111.78,111.69,62.12073282]
["bitfinex","SOLUSD",1644505978707,34.97282339,111.78,111.69,62.37073282]
["bitfinex","SOLUSD",1644505978908,34.97282339,111.78,111.7,13.4248]
["bitfinex","SOLUSD",1644505979110,10.67,111.81,111.69,48.94483282]
["bitfinex","SOLUSD",1644505979311,19.4236,111.81,111.69,48.94483282]
["bitfinex","SOLUSD",1644505980111,35.51674423,111.8,111.7,13.4239]
["bitfinex","SOLUSD",1644505980311,54.94114423,111.8,111.71,40.03782391]
["bitfinex","SOLUSD",1644505980939,2.23122154,111.79,111.71,40.03782391]
["bitfinex","SOLUSD",1644505981137,46.72847075,111.78,111.71,40.03782391]
["bitfinex","SOLUSD",1644505981541,46.97847075,111.78,111.71,40.03782391]
["bitfinex","SOLUSD",1644505982537,46.97847075,111.78,111.69,13.4259]
["bitfinex","SOLUSD",1644505982739,46.97847075,111.78,111.69,13.6759]
["bitfinex","SOLUSD",1644505982937,46.97847075,111.78,111.7,13.4248]
["bitfinex","SOLUSD",1644505983238,46.97847075,111.78,111.7,13.6748]
["bitfinex","SOLUSD",1644505983441,13.4244,111.8,111.71,35.79211691]
["bitfinex","SOLUSD",1644505983639,1.26602063,111.83,111.71,35.79211691]
["bitfinex","SOLUSD",1644505983841,1.26602063,111.84,111.76,13.4174]
["bitfinex","SOLUSD",1644505984041,1.26602063,111.86,111.76,13.4174]
["bitfinex","SOLUSD",1644505984345,43.93841243,111.85,111.77,34.63587715]
["bitfinex","SOLUSD",1644505984641,1.26602063,111.86,111.77,34.63587715]
["bitfinex","SOLUSD",1644505984841,1.26602063,111.88,111.77,34.63587715]
["bitfinex","SOLUSD",1644505985041,7.96824217,111.87,111.77,34.63587715]
["bitfinex","SOLUSD",1644505985243,1.26602063,111.87,111.77,34.88587715]
["bitfinex","SOLUSD",1644505985442,42.77336086,111.88,111.77,34.88587715]
["bitfinex","SOLUSD",1644505985640,42.77336086,111.88,111.77,79.59247715]
["bitfinex","SOLUSD",1644505986045,40.15677816,111.86,111.77,34.63587715]
["bitfinex","SOLUSD",1644505987041,40.40677816,111.86,111.77,34.63587715]
["bitfinex","SOLUSD",1644505987441,42.6379997,111.86,111.77,34.63587715]
["bitfinex","SOLUSD",1644505987643,56.0544997,111.86,111.74,1.25619908]
["bitfinex","SOLUSD",1644505987841,1.26602063,111.84,111.74,1.25619908]
["bitfinex","SOLUSD",1644505988041,15.142,111.83,111.74,1.25619908]
["bitfinex","SOLUSD",1644505988241,14.16724217,111.83,111.74,1.25619908]
["bitfinex","SOLUSD",1644505988441,16.92,111.83,111.74,1.25619908]
["bitfinex","SOLUSD",1644505988648,50.9483008,111.82,111.74,1.25619908]
["bitfinex","SOLUSD",1644505988844,57.1983008,111.82,111.74,1.25619908]
["bitfinex","SOLUSD",1644505989045,1.26602063,111.84,111.75,51.07268326]
["bitfinex","SOLUSD",1644505989246,1.26602063,111.84,111.75,37.65408326]
["bitfinex","SOLUSD",1644505989445,4.472,111.85,111.75,37.65408326]
["bitfinex","SOLUSD",1644505989646,1.26602063,111.87,111.75,37.65408326]
["bitfinex","SOLUSD",1644505989847,14.68302063,111.87,111.75,37.65408326]
["bitfinex","SOLUSD",1644505990147,45.61067637,111.86,111.74,1.25619908]
["bitfinex","SOLUSD",1644505990346,52.876697,111.86,111.74,1.25619908]
["bitfinex","SOLUSD",1644505990554,1.26602063,111.85,111.74,1.25619908]
["bitfinex","SOLUSD",1644505990747,13.4239,111.83,111.74,1.25619908]
["bitfinex","SOLUSD",1644505990947,24.0939,111.83,111.74,1.25619908]
["bitfinex","SOLUSD",1644505991150,39.51838965,111.82,111.74,1.25619908]
["bitfinex","SOLUSD",1644505991349,39.76838965,111.82,111.74,39.19705135]
["bitfinex","SOLUSD",1644505991949,39.51838965,111.82,111.74,39.19705135]
["bitfinex","SOLUSD",1644505992150,39.51838965,111.82,111.74,39.44705135]
["bitfinex","SOLUSD",1644505992349,39.51838965,111.82,111.74,52.86715135]
["bitfinex","SOLUSD",1644505992951,13.4189,111.85,111.74,39.44705135]
["bitfinex","SOLUSD",1644505993150,1.26602063,111.86,111.74,39.44705135]
["bitfinex","SOLUSD",1644505993450,1.26602063,111.88,111.8,13.413]
["bitfinex","SOLUSD",1644505993851,36.44436403,111.87,111.81,39.8911437]
["bitfinex","SOLUSD",1644505994251,35.94436403,111.87,111.81,39.8911437]
["bitfinex","SOLUSD",1644505994451,37.46038466,111.87,111.81,39.8911437]
["bitfinex","SOLUSD",1644505995351,37.46038466,111.87,111.75,69.706]
["bitfinex","SOLUSD",1644505995352,43.46038466,111.87,111.75,69.706]
["bitfinex","SOLUSD",1644505995554,1.26602063,111.85,111.75,24.0364]
["bitfinex","SOLUSD",1644505995752,7.51602063,111.85,111.75,24.0364]
["bitfinex","SOLUSD",1644505995955,7.51602063,111.85,111.69,4.41699933]
["bitfinex","SOLUSD",1644505996154,0.31815873,111.81,111.64,79.3544]
["bitfinex","SOLUSD",1644505996354,0.31815873,111.81,111.61,78.7452]
["bitfinex","SOLUSD",1644505996355,114.93602063,111.8,111.61,79.90717893]
["bitfinex","SOLUSD",1644505996558,114.93602063,111.8,111.61,30.7247]
["bitfinex","SOLUSD",1644505996559,1.57889486,111.78,111.61,30.7247]
["bitfinex","SOLUSD",1644505996756,1.26602063,111.76,111.61,23.7247]
["bitfinex","SOLUSD",1644505996954,11.93602063,111.75,111.61,23.7247]
["bitfinex","SOLUSD",1644505997255,1.26602063,111.74,111.57,46.7996]
["bitfinex","SOLUSD",1644505997454,16.41402063,111.73,111.55,45.06439663]
["bitfinex","SOLUSD",1644505997657,16.41402063,111.73,111.55,4.477]
["bitfinex","SOLUSD",1644505997658,133.42,111.71,111.55,4.477]
["bitfinex","SOLUSD",1644505997857,15.149,111.7,111.53,23.6665]
["bitfinex","SOLUSD",1644505998058,133.42,111.69,111.53,23.6665]
["bitfinex","SOLUSD",1644505998259,148.569,111.68,111.51,1.18597893]
["bitfinex","SOLUSD",1644505998457,15.149,111.68,111.5,1.18597893]
["bitfinex","SOLUSD",1644505998659,15.149,111.68,111.51,0.024]
["bitfinex","SOLUSD",1644505998660,150.4853787,111.67,111.51,0.024]
["bitfinex","SOLUSD",1644505998860,133.42,111.65,111.49,0.024]
["bitfinex","SOLUSD",1644505999059,28.6023,111.64,111.49,0.024]
["bitfinex","SOLUSD",1644505999259,133.42,111.63,111.49,0.024]
["bitfinex","SOLUSD",1644505999459,15.151,111.62,111.49,0.024]
["bitfinex","SOLUSD",1644505999684,44.8382,111.61,111.48,39.57433526]
["bitfinex","SOLUSD",1644505999859,15.152,111.6,111.43,0.024]
["bitfinex","SOLUSD",1644506000058,15.152,111.6,111.45,0.024]
["bitfinex","SOLUSD",1644506000264,15.402,111.6,111.44,0.024]
["bitfinex","SOLUSD",1644506000460,28.8535,111.6,111.44,0.024]
["bitfinex","SOLUSD",1644506000662,39.56881622,111.6,111.44,0.024]
["bitfinex","SOLUSD",1644506000866,47.08542154,111.59,111.44,0.024]
["bitfinex","SOLUSD",1644506001059,47.08542154,111.59,111.42,36.31755669]
["bitfinex","SOLUSD",1644506001060,10.67,111.58,111.42,36.31755669]
["bitfinex","SOLUSD",1644506001263,10.92,111.58,111.42,36.31755669]
["bitfinex","SOLUSD",1644506001462,24.1263,111.58,111.42,37.85989911]
["bitfinex","SOLUSD",1644506001663,24.3763,111.58,111.42,37.85989911]
["bitfinex","SOLUSD",1644506002061,24.3763,111.58,111.42,36.31755669]
["bitfinex","SOLUSD",1644506002262,4.484,111.57,111.42,36.31755669]
["bitfinex","SOLUSD",1644506002460,10.67,111.56,111.42,36.31755669]
["bitfinex","SOLUSD",1644506002863,16.92,111.56,111.42,36.31755669]
["bitfinex","SOLUSD",1644506003463,19.7055,111.56,111.42,36.31755669]
["bitfinex","SOLUSD",1644506003661,19.4555,111.56,111.44,38.7064882]
["bitfinex","SOLUSD",1644506004064,19.4555,111.56,111.44,38.9564882]
["bitfinex","SOLUSD",1644506004763,19.4555,111.56,111.45,70.0]
["bitfinex","SOLUSD",1644506004764,0.0001,111.56,111.45,70.0]
["bitfinex","SOLUSD",1644506005163,0.0001,111.56,111.46,1.548489]
["bitfinex","SOLUSD",1644506005367,0.0001,111.56,111.46,0.25]
["bitfinex","SOLUSD",1644506005765,0.0001,111.56,111.46,34.88403481]
["bitfinex","SOLUSD",1644506005967,0.0001,111.56,111.46,0.25]
["bitfinex","SOLUSD",1644506006167,0.0001,111.56,111.46,6.25]
["bitfinex","SOLUSD",1644506006767,10.1701,111.61,111.46,7.80402661]
["bitfinex","SOLUSD",1644506006967,14.6521,111.61,111.47,41.69530413]
["bitfinex","SOLUSD",1644506007190,10.1701,111.61,111.47,46.17730413]
["bitfinex","SOLUSD",1644506007392,10.1701,111.61,111.47,46.42730413]
["bitfinex","SOLUSD",1644506007588,4.482,111.6,111.44,24.8289]
["bitfinex","SOLUSD",1644506007790,10.67,111.59,111.44,24.8289]
["bitfinex","SOLUSD",1644506007992,28.27668697,111.59,111.39,51.2093]
["bitfinex","SOLUSD",1644506008190,48.4645,111.58,111.39,57.2093]
["bitfinex","SOLUSD",1644506008390,10.67,111.57,111.39,58.76332661]
["bitfinex","SOLUSD",1644506008591,4.485,111.56,111.4,42.20640594]
["bitfinex","SOLUSD",1644506008792,24.1283,111.55,111.4,48.20640594]
["bitfinex","SOLUSD",1644506008996,4.485,111.54,111.4,48.20640594]
["bitfinex","SOLUSD",1644506009194,4.485,111.54,111.38,24.51]
["bitfinex","SOLUSD",1644506009195,10.67,111.53,111.38,24.51]
["bitfinex","SOLUSD",1644506009393,4.486,111.52,111.38,30.51]
["bitfinex","SOLUSD",1644506009592,10.67,111.51,111.38,5.5]
["bitfinex","SOLUSD",1644506009794,13.4648,111.5,111.33,125.8558]
["bitfinex","SOLUSD",1644506009993,10.67,111.49,111.33,136.5258]
["bitfinex","SOLUSD",1644506010193,10.67,111.49,111.34,40.95281013]
["bitfinex","SOLUSD",1644506010392,10.92,111.49,111.34,40.95281013]
["bitfinex","SOLUSD",1644506010592,13.15122154,111.49,111.34,40.95281013]
["bitfinex","SOLUSD",1644506010993,10.92,111.49,111.34,40.95281013]
["bitfinex","SOLUSD",1644506011597,13.4642,111.48,111.34,54.41511013]
["bitfinex","SOLUSD",1644506011795,13.7142,111.48,111.34,54.41511013]
["bitfinex","SOLUSD",1644506012194,13.7142,111.48,111.34,40.95281013]
["bitfinex","SOLUSD",1644506012395,2.23122154,111.47,111.33,72.8225]
["bitfinex","SOLUSD",1644506012597,13.4703,111.45,111.3,3.987]
["bitfinex","SOLUSD",1644506012796,4.489,111.44,111.3,3.987]
["bitfinex","SOLUSD",1644506012994,10.67,111.43,111.3,3.987]
["bitfinex","SOLUSD",1644506013198,10.67,111.43,111.26,152.31362661]
["bitfinex","SOLUSD",1644506013396,13.15122154,111.43,111.27,43.99746477]
["bitfinex","SOLUSD",1644506013595,6.72122154,111.42,111.27,43.99746477]
["bitfinex","SOLUSD",1644506013798,10.67,111.41,111.27,43.99746477]
["bitfinex","SOLUSD",1644506013996,12.90122154,111.41,111.27,43.99746477]
["bitfinex","SOLUSD",1644506014200,13.15122154,111.41,111.27,43.99746477]
["bitfinex","SOLUSD",1644506014397,10.92,111.41,111.27,43.99746477]
["bitfinex","SOLUSD",1644506014796,2.23122154,111.4,111.23,15.16]
["bitfinex","SOLUSD",1644506014998,10.67,111.39,111.2,15.161]
["bitfinex","SOLUSD",1644506015200,4.492,111.38,111.2,15.161]
["bitfinex","SOLUSD",1644506015403,10.67,111.37,111.2,4.491]
["bitfinex","SOLUSD",1644506015598,4.492,111.36,111.18,80.522]
["bitfinex","SOLUSD",1644506015800,10.67,111.35,111.19,42.53905279]
["bitfinex","SOLUSD",1644506016003,10.67,111.35,111.19,44.09452911]
["bitfinex","SOLUSD",1644506016400,10.92,111.35,111.19,44.11852911]
["bitfinex","SOLUSD",1644506016601,24.4028,111.35,111.19,44.11852911]
["bitfinex","SOLUSD",1644506016803,24.4028,111.35,111.19,50.11852911]
["bitfinex","SOLUSD",1644506016999,4.493,111.34,111.19,48.56305279]
["bitfinex","SOLUSD",1644506017201,15.163,111.34,111.19,48.56305279]
["bitfinex","SOLUSD",1644506017400,17.64422154,111.34,111.19,42.56305279]
["bitfinex","SOLUSD",1644506017602,34.77855351,111.34,111.19,0.024]
["bitfinex","SOLUSD",1644506017800,13.9352,111.33,111.19,0.024]
["bitfinex","SOLUSD",1644506018001,15.163,111.32,111.17,0.47358781]
["bitfinex","SOLUSD",1644506018201,20.85506479,111.32,111.17,0.47358781]
["bitfinex","SOLUSD",1644506018401,27.88475164,111.32,111.17,0.47358781]
["bitfinex","SOLUSD",1644506018601,19.36555351,111.31,111.17,0.47358781]
["bitfinex","SOLUSD",1644506018802,28.6556,111.3,111.17,0.44958781]
["bitfinex","SOLUSD",1644506019003,24.1616,111.3,111.17,0.44958781]
["bitfinex","SOLUSD",1644506019202,24.4116,111.3,111.17,0.44958781]
["bitfinex","SOLUSD",1644506019602,43.77715351,111.3,111.17,0.44958781]
["bitfinex","SOLUSD",1644506019803,66.49595228,111.3,111.17,0.44958781]
["bitfinex","SOLUSD",1644506020103,4.494,111.29,111.17,0.44958781]
["bitfinex","SOLUSD",1644506020304,10.67,111.29,111.17,2.00506413]
["bitfinex","SOLUSD",1644506020512,10.67,111.29,111.18,42.48759117]
["bitfinex","SOLUSD",1644506020706,10.67,111.29,111.2,47.38994639]
["bitfinex","SOLUSD",1644506021307,15.164,111.29,111.17,0.47358781]
["bitfinex","SOLUSD",1644506021507,2.23122154,111.28,111.17,0.44958781]
["bitfinex","SOLUSD",1644506021707,10.67,111.27,111.17,0.44958781]
["bitfinex","SOLUSD",1644506022107,12.90122154,111.27,111.17,0.44958781]
["bitfinex","SOLUSD",1644506022407,13.15122154,111.27,111.17,0.44958781]
["bitfinex","SOLUSD",1644506022608,10.92,111.27,111.17,0.44958781]
["bitfinex","SOLUSD",1644506023410,10.67,111.27,111.17,0.44958781]
["bitfinex","SOLUSD",1644506023609,2.23122154,111.31,111.18,4.495]
["bitfinex","SOLUSD",1644506023810,10.67,111.33,111.19,35.81197492]
["bitfinex","SOLUSD",1644506024309,12.90122154,111.33,111.19,41.81197492]
["bitfinex","SOLUSD",1644506024517,51.66860899,111.33,111.19,41.81197492]
["bitfinex","SOLUSD",1644506024715,65.15330899,111.33,111.18,0.024]
["bitfinex","SOLUSD",1644506024918,4.944,111.32,111.17,0.47358781]
["bitfinex","SOLUSD",1644506025117,0.45,111.28,111.17,0.47358781]
["bitfinex","SOLUSD",1644506025314,0.45,111.28,111.13,0.35949881]
["bitfinex","SOLUSD",1644506025315,15.615,111.27,111.13,0.35949881]
["bitfinex","SOLUSD",1644506025516,0.31258879,111.25,111.13,0.35949881]
["bitfinex","SOLUSD",1644506025715,13.5038,111.2,111.13,0.35949881]
["bitfinex","SOLUSD",1644506025946,10.67,111.19,111.13,0.35949881]
["bitfinex","SOLUSD",1644506026149,17.39822154,111.19,111.13,0.35949881]
["bitfinex","SOLUSD",1644506026344,95.31931441,111.18,111.03,4.497]
["bitfinex","SOLUSD",1644506026544,10.67,111.17,111.03,4.497]
["bitfinex","SOLUSD",1644506026743,4.5,111.16,111.03,4.497]
["bitfinex","SOLUSD",1644506026944,10.67,111.15,111.03,4.497]
["bitfinex","SOLUSD",1644506027148,13.511,111.13,111.03,4.497]
["bitfinex","SOLUSD",1644506027345,10.67,111.13,111.03,4.497]
["bitfinex","SOLUSD",1644506027545,10.92,111.13,111.03,4.497]
["bitfinex","SOLUSD",1644506027750,10.92,111.13,111.04,39.24675229]
["bitfinex","SOLUSD",1644506027947,4.501,111.12,111.03,4.497]
["bitfinex","SOLUSD",1644506028151,15.171,111.12,111.03,4.497]
["bitfinex","SOLUSD",1644506028346,2.23122154,111.11,110.96,22.6875]
["bitfinex","SOLUSD",1644506028547,15.173,111.1,110.91,13.8834837]
["bitfinex","SOLUSD",1644506028748,32.83823408,111.1,110.91,4.503]
["bitfinex","SOLUSD",1644506028947,0.31505611,111.08,110.89,47.5334]
["bitfinex","SOLUSD",1644506029146,0.2,110.92,110.89,0.22]
["bitfinex","SOLUSD",1644506029348,0.31473974,111.04,110.89,0.22]
["bitfinex","SOLUSD",1644506029349,13.5247,111.01,110.92,0.2]
["bitfinex","SOLUSD",1644506029547,24.1947,111.01,110.86,9.24141207]
["bitfinex","SOLUSD",1644506029756,13.5247,111.01,110.86,7.6019121]
["bitfinex","SOLUSD",1644506030046,27.03962154,111.07,110.86,7.6019121]
["bitfinex","SOLUSD",1644506030047,4.507,111.06,110.87,41.55035188]
["bitfinex","SOLUSD",1644506030247,10.67,111.07,110.88,10.67]
["bitfinex","SOLUSD",1644506030446,10.67,111.07,110.91,0.30901823]
["bitfinex","SOLUSD",1644506030646,10.67,111.07,110.91,24.1847]
["bitfinex","SOLUSD",1644506030847,10.67,111.07,110.92,43.76841174]
["bitfinex","SOLUSD",1644506031249,10.67,111.07,110.93,1.6019121]
["bitfinex","SOLUSD",1644506031446,10.67,111.07,110.94,44.99524031]
["bitfinex","SOLUSD",1644506031845,10.92,111.07,110.94,51.24524031]
["bitfinex","SOLUSD",1644506032047,10.67,111.07,110.94,51.24524031]
["bitfinex","SOLUSD",1644506032351,15.173,111.11,110.94,51.24524031]
["bitfinex","SOLUSD",1644506032546,10.67,111.11,110.94,51.24524031]
["bitfinex","SOLUSD",1644506032747,24.8311,111.12,110.94,51.24524031]
["bitfinex","SOLUSD",1644506032946,24.8311,111.12,110.99,36.84145797]
["bitfinex","SOLUSD",1644506033145,24.8311,111.12,111.01,38.73132404]
["bitfinex","SOLUSD",1644506033347,24.8311,111.12,111.01,44.98132404]
["bitfinex","SOLUSD",1644506033748,4.501,111.15,111.01,46.58883998]
["bitfinex","SOLUSD",1644506033949,4.501,111.23,111.03,40.49762911]
["bitfinex","SOLUSD",1644506034159,4.501,111.23,111.02,15.171]
["bitfinex","SOLUSD",1644506034160,4.499,111.26,111.06,46.2044363]
["bitfinex","SOLUSD",1644506034349,4.66542285,111.22,111.07,10.67]
["bitfinex","SOLUSD",1644506034549,4.66542285,111.22,111.09,44.55378082]
["bitfinex","SOLUSD",1644506034749,2.23122154,111.25,111.1,10.67]
["bitfinex","SOLUSD",1644506034953,15.167,111.24,111.09,3.8046]
["bitfinex","SOLUSD",1644506035151,2.23122154,111.21,111.01,10.67]
["bitfinex","SOLUSD",1644506035350,15.17,111.2,111.0,10.67]
["bitfinex","SOLUSD",1644506035651,2.23122154,111.19,110.99,1.60939129]
["bitfinex","SOLUSD",1644506035852,10.67,111.18,111.0,58.40588374]
["bitfinex","SOLUSD",1644506036050,4.5,111.17,111.0,58.40588374]
["bitfinex","SOLUSD",1644506036251,17.40122154,111.17,111.0,38.79249245]
["bitfinex","SOLUSD",1644506036452,22.91641866,111.17,111.0,38.79249245]
["bitfinex","SOLUSD",1644506036652,6.73222154,111.16,111.0,38.79249245]
["bitfinex","SOLUSD",1644506036853,10.67,111.15,111.0,38.79249245]
["bitfinex","SOLUSD",1644506037053,13.5129,111.13,111.0,38.79249245]
["bitfinex","SOLUSD",1644506037253,10.67,111.12,111.0,38.79249245]
["bitfinex","SOLUSD",1644506037456,15.172,111.12,110.95,23.6068]
["bitfinex","SOLUSD",1644506037654,17.40322154,111.12,110.95,6.0]
["bitfinex","SOLUSD",1644506037855,26.96797965,111.11,110.91,4.502]
["bitfinex","SOLUSD",1644506038055,15.173,111.1,110.9,4.503]
["bitfinex","SOLUSD",1644506038357,101.15254506,111.1,110.9,4.503]
["bitfinex","SOLUSD",1644506038554,26.51797965,111.09,110.91,41.65279141]
["bitfinex","SOLUSD",1644506038754,10.67,111.08,110.91,41.65279141]
["bitfinex","SOLUSD",1644506038955,10.67,111.08,110.92,4.503]
["bitfinex","SOLUSD",1644506039154,4.503,111.07,110.93,48.75245637]
["bitfinex","SOLUSD",1644506039354,4.503,111.07,110.94,4.503]
["bitfinex","SOLUSD",1644506039555,4.503,111.07,110.95,45.7859225]
["bitfinex","SOLUSD",1644506039758,4.503,111.13,110.96,10.67]
["bitfinex","SOLUSD",1644506040058,15.172,111.16,110.97,47.74784132]
["bitfinex","SOLUSD",1644506040255,4.502,111.16,110.99,46.28634221]
["bitfinex","SOLUSD",1644506040456,44.60909864,111.19,111.0,24.1744]
["bitfinex","SOLUSD",1644506040655,4.501,111.19,111.03,0.32143366]
["bitfinex","SOLUSD",1644506040856,15.93399864,111.22,111.05,0.30750171]
["bitfinex","SOLUSD",1644506041058,15.93399864,111.22,111.05,50.03470657]
["bitfinex","SOLUSD",1644506041264,15.93399864,111.22,111.05,49.75120486]
["bitfinex","SOLUSD",1644506041461,6.73022154,111.21,111.05,49.75120486]
["bitfinex","SOLUSD",1644506041760,27.7087896,111.2,111.05,50.00120486]
["bitfinex","SOLUSD",1644506041972,4.499,111.19,111.05,50.00120486]
["bitfinex","SOLUSD",1644506042162,6.73022154,111.19,111.05,49.75120486]
["bitfinex","SOLUSD",1644506042363,6.73022154,111.19,111.05,10.694]
["bitfinex","SOLUSD",1644506042564,18.16522018,111.18,111.05,0.024]
["bitfinex","SOLUSD",1644506042761,4.499,111.17,111.04,0.25]
["bitfinex","SOLUSD",1644506042962,10.67,111.16,111.02,0.024]
["bitfinex","SOLUSD",1644506043163,4.5,111.15,110.99,0.024]
["bitfinex","SOLUSD",1644506043366,30.57733532,111.16,110.99,0.024]
["bitfinex","SOLUSD",1644506043563,37.56124115,111.14,110.94,0.024]
["bitfinex","SOLUSD",1644506043763,10.67,111.13,110.98,0.024]
["bitfinex","SOLUSD",1644506043963,4.502,111.12,110.93,93.764]
["bitfinex","SOLUSD",1644506044165,10.67,111.11,110.93,10.694]
["bitfinex","SOLUSD",1644506044367,24.4335,111.11,110.93,30.2063]
["bitfinex","SOLUSD",1644506044575,4.503,111.1,110.94,35.29771931]
["bitfinex","SOLUSD",1644506044767,10.67,111.09,110.95,0.024]
["bitfinex","SOLUSD",1644506044967,4.503,111.08,110.95,0.024]
["bitfinex","SOLUSD",1644506045171,2.23122154,111.09,110.96,45.54307394]
["bitfinex","SOLUSD",1644506045367,24.183,111.11,110.96,51.56707394]
["bitfinex","SOLUSD",1644506045569,24.183,111.11,110.96,51.54307394]
["bitfinex","SOLUSD",1644506045768,24.183,111.11,110.97,0.024]
["bitfinex","SOLUSD",1644506046173,6.73322154,111.1,110.97,0.024]
["bitfinex","SOLUSD",1644506046368,24.1864,111.09,110.96,45.54307394]
["bitfinex","SOLUSD",1644506046575,10.67,111.09,110.96,45.54307394]
["bitfinex","SOLUSD",1644506047170,10.67,111.09,110.96,51.54307394]
["bitfinex","SOLUSD",1644506047570,10.67,111.09,110.96,45.54307394]
["bitfinex","SOLUSD",1644506047969,10.92,111.09,110.96,45.54307394]
["bitfinex","SOLUSD",1644506048169,4.503,111.08,110.94,0.024]
["bitfinex","SOLUSD",1644506048371,15.423,111.08,110.94,0.024]
["bitfinex","SOLUSD",1644506048571,2.23122154,111.07,110.94,0.024]
["bitfinex","SOLUSD",1644506048770,0.25,111.07,110.94,0.024]
["bitfinex","SOLUSD",1644506048970,10.67,111.06,110.94,0.024]
["bitfinex","SOLUSD",1644506049170,17.40422154,111.06,110.92,45.27129382]
["bitfinex","SOLUSD",1644506049371,32.54924251,111.06,110.92,45.27129382]
["bitfinex","SOLUSD",1644506049571,48.48324115,111.06,110.92,45.27129382]
["bitfinex","SOLUSD",1644506049771,44.87639864,111.06,110.92,45.27129382]
["bitfinex","SOLUSD",1644506049972,10.92,111.06,110.92,45.27129382]
["bitfinex","SOLUSD",1644506050172,0.25,111.06,110.92,51.27129382]
["bitfinex","SOLUSD",1644506050573,10.92,111.09,110.92,51.27129382]
["bitfinex","SOLUSD",1644506050776,10.67,111.09,110.93,0.024]
["bitfinex","SOLUSD",1644506050979,10.67,111.09,110.95,34.98765207]
["bitfinex","SOLUSD",1644506051178,4.503,111.08,110.95,35.01165207]
["bitfinex","SOLUSD",1644506051481,10.67,111.07,110.95,34.98765207]
["bitfinex","SOLUSD",1644506051876,10.67,111.07,110.92,0.024]
["bitfinex","SOLUSD",1644506052082,4.503,111.06,110.92,0.024]
["bitfinex","SOLUSD",1644506052306,10.98710171,111.05,110.91,0.024]
["bitfinex","SOLUSD",1644506052505,4.505,111.04,110.89,0.024]
["bitfinex","SOLUSD",1644506052707,10.67,111.03,110.89,0.024]
["bitfinex","SOLUSD",1644506053008,10.67,111.02,110.89,42.75622637]
["bitfinex","SOLUSD",1644506053205,10.67,111.02,110.9,0.024]
["bitfinex","SOLUSD",1644506053406,10.92,111.02,110.89,47.59424744]
["bitfinex","SOLUSD",1644506053606,10.92,111.02,110.89,41.59424744]
["bitfinex","SOLUSD",1644506053807,10.92,111.02,110.89,41.09424744]
["bitfinex","SOLUSD",1644506054011,10.67,111.02,110.89,42.25622637]
["bitfinex","SOLUSD",1644506054208,10.67,111.05,110.9,1.16197893]
["bitfinex","SOLUSD",1644506054407,10.67,111.05,110.9,1.43597893]
["bitfinex","SOLUSD",1644506054610,10.67,111.05,110.93,37.72152874]
["bitfinex","SOLUSD",1644506054808,15.176,111.08,110.93,43.97152874]
["bitfinex","SOLUSD",1644506055008,40.19420769,111.1,110.95,48.26086067]
["bitfinex","SOLUSD",1644506055308,4.503,111.09,110.96,0.024]
["bitfinex","SOLUSD",1644506055509,15.81170769,111.1,110.96,0.024]
["bitfinex","SOLUSD",1644506055709,4.503,111.12,110.95,55.6728396]
["bitfinex","SOLUSD",1644506055911,50.77802154,111.13,110.96,1.18597893]
["bitfinex","SOLUSD",1644506056115,4.503,111.11,110.97,48.60701757]
["bitfinex","SOLUSD",1644506056310,48.5468,111.13,110.97,54.85701757]
["bitfinex","SOLUSD",1644506056509,4.502,111.12,110.97,68.36551757]
["bitfinex","SOLUSD",1644506056711,48.5468,111.13,110.98,0.024]
["bitfinex","SOLUSD",1644506057210,77.37472573,111.13,110.98,0.024]
["bitfinex","SOLUSD",1644506057412,4.502,111.12,110.98,0.024]
["bitfinex","SOLUSD",1644506057612,94.65350419,111.13,110.98,0.024]
["bitfinex","SOLUSD",1644506058014,2.23122154,111.12,110.98,0.024]
["bitfinex","SOLUSD",1644506058414,16.67,111.13,110.98,1.18597893]
["bitfinex","SOLUSD",1644506058614,6.0,111.13,110.99,59.34736136]
["bitfinex","SOLUSD",1644506058815,6.0,111.13,110.99,65.59736136]
["bitfinex","SOLUSD",1644506059313,4.502,111.15,110.99,66.75934029]
["bitfinex","SOLUSD",1644506059512,24.6873,111.16,111.0,0.024]
["bitfinex","SOLUSD",1644506059717,24.6873,111.16,111.01,10.67]
["bitfinex","SOLUSD",1644506059916,4.501,111.19,111.02,36.2583308]
["bitfinex","SOLUSD",1644506060114,4.501,111.19,111.03,10.694]
["bitfinex","SOLUSD",1644506060315,36.16222573,111.19,111.04,52.04521668]
["bitfinex","SOLUSD",1644506060622,2.23122154,111.19,111.04,49.21481668]
["bitfinex","SOLUSD",1644506060817,7.3904383,111.22,111.04,149.20481668]
["bitfinex","SOLUSD",1644506061018,2.23122154,111.22,111.06,46.36890363]
["bitfinex","SOLUSD",1644506061213,5.76402063,111.29,111.08,43.26073617]
["bitfinex","SOLUSD",1644506061415,15.72132154,111.29,111.15,44.78287533]
["bitfinex","SOLUSD",1644506061618,4.495,111.28,111.15,44.78287533]
["bitfinex","SOLUSD",1644506061816,18.15792573,111.28,111.15,44.80687533]
["bitfinex","SOLUSD",1644506062217,18.15792573,111.28,111.15,50.80687533]
["bitfinex","SOLUSD",1644506062218,15.92670419,111.28,111.15,50.80687533]
["bitfinex","SOLUSD",1644506062420,15.92670419,111.27,111.15,0.024]
["bitfinex","SOLUSD",1644506062617,10.67,111.26,111.14,0.024]
["bitfinex","SOLUSD",1644506062818,26.47277028,111.26,111.11,0.024]
["bitfinex","SOLUSD",1644506063018,36.22647447,111.25,111.08,0.024]
["bitfinex","SOLUSD",1644506063222,10.67,111.24,111.08,4.521]
["bitfinex","SOLUSD",1644506063420,49.5001,111.23,111.09,0.024]
["bitfinex","SOLUSD",1644506063618,76.09680419,111.23,111.09,0.024]
["bitfinex","SOLUSD",1644506063826,31.09470419,111.23,111.09,0.024]
["bitfinex","SOLUSD",1644506064018,15.168,111.23,111.09,0.024]
["bitfinex","SOLUSD",1644506064221,10.67,111.23,111.09,0.024]
["bitfinex","SOLUSD",1644506064418,15.168,111.26,111.13,13.4905]
["bitfinex","SOLUSD",1644506064618,77.24052063,111.31,111.14,47.25522494]
["bitfinex","SOLUSD",1644506064619,10.67,111.29,111.14,47.25522494]
["bitfinex","SOLUSD",1644506064820,4.496,111.3,111.15,0.024]
["bitfinex","SOLUSD",1644506065019,10.67,111.31,111.17,44.79078911]
["bitfinex","SOLUSD",1644506065220,4.494,111.3,111.17,44.81478911]
["bitfinex","SOLUSD",1644506065419,22.65192573,111.3,111.17,44.79078911]
["bitfinex","SOLUSD",1644506065619,15.92670419,111.3,111.17,44.79078911]
["bitfinex","SOLUSD",1644506065921,15.92670419,111.3,111.17,45.04078911]
["bitfinex","SOLUSD",1644506066118,21.92670419,111.3,111.17,44.79078911]
["bitfinex","SOLUSD",1644506066319,2.23122154,111.29,111.17,44.79078911]
["bitfinex","SOLUSD",1644506066519,4.495,111.28,111.17,44.79078911]
["bitfinex","SOLUSD",1644506066721,15.92670419,111.28,111.13,4.519]
["bitfinex","SOLUSD",1644506066919,14.1145425,111.27,111.14,0.024]
["bitfinex","SOLUSD",1644506067119,14.1145425,111.27,111.13,4.519]
["bitfinex","SOLUSD",1644506067319,12.90122154,111.27,111.13,4.519]
["bitfinex","SOLUSD",1644506067522,10.67,111.27,111.13,4.519]
["bitfinex","SOLUSD",1644506067720,10.67,111.27,111.14,37.75156679]
["bitfinex","SOLUSD",1644506067922,10.67,111.27,111.15,4.496]
["bitfinex","SOLUSD",1644506068125,10.67,111.27,111.16,39.05238945]
["bitfinex","SOLUSD",1644506068323,12.90122154,111.27,111.15,0.024]
["bitfinex","SOLUSD",1644506068531,4.495,111.26,111.14,0.024]
["bitfinex","SOLUSD",1644506068724,4.495,111.26,111.1,13.4935]
["bitfinex","SOLUSD",1644506068725,10.67,111.26,111.11,0.024]
["bitfinex","SOLUSD",1644506068924,4.497,111.25,111.12,4.497]
["bitfinex","SOLUSD",1644506069126,4.497,111.25,111.11,0.024]
["bitfinex","SOLUSD",1644506069325,4.497,111.25,111.11,42.28426697]
["bitfinex","SOLUSD",1644506069326,0.25,111.25,111.11,42.28426697]
["bitfinex","SOLUSD",1644506069733,0.25,111.25,111.12,13.4913]
["bitfinex","SOLUSD",1644506069926,0.25,111.25,111.13,47.73240154]
["bitfinex","SOLUSD",1644506070328,6.25,111.27,111.13,53.98240154]
["bitfinex","SOLUSD",1644506070629,0.25,111.27,111.13,47.73240154]
["bitfinex","SOLUSD",1644506070828,15.166,111.26,111.13,53.73240154]
["bitfinex","SOLUSD",1644506071031,10.67,111.26,111.13,53.73240154]
["bitfinex","SOLUSD",1644506071229,10.67,111.26,111.13,47.73240154]
["bitfinex","SOLUSD",1644506071430,2.23122154,111.25,111.13,47.73240154]
["bitfinex","SOLUSD",1644506071628,10.67,111.24,111.13,47.73240154]
["bitfinex","SOLUSD",1644506071829,13.5003,111.21,111.13,47.73240154]
["bitfinex","SOLUSD",1644506072429,13.7503,111.21,111.13,47.73240154]
["bitfinex","SOLUSD",1644506072730,0.25,111.21,111.13,47.73240154]
["bitfinex","SOLUSD",1644506072929,13.493,111.25,111.13,47.73240154]
["bitfinex","SOLUSD",1644506073730,13.493,111.25,111.13,47.98240154]
["bitfinex","SOLUSD",1644506074432,19.493,111.25,111.13,47.98240154]
["bitfinex","SOLUSD",1644506074833,19.493,111.25,111.13,53.98240154]
["bitfinex","SOLUSD",1644506075035,19.493,111.25,111.13,47.73240154]
["bitfinex","SOLUSD",1644506075235,13.4963,111.22,111.1,0.024]
["bitfinex","SOLUSD",1644506075435,10.67,111.21,111.08,0.024]
["bitfinex","SOLUSD",1644506075837,10.92,111.21,111.08,0.024]
["bitfinex","SOLUSD",1644506076039,10.92,111.21,111.08,13.5209]
["bitfinex","SOLUSD",1644506076239,10.92,111.21,111.08,54.05735715]
["bitfinex","SOLUSD",1644506076438,0.25,111.21,111.08,54.05735715]
["bitfinex","SOLUSD",1644506076738,0.25,111.21,111.08,64.72735715]
["bitfinex","SOLUSD",1644506076937,58.1721,111.24,111.08,64.72735715]
["bitfinex","SOLUSD",1644506077140,58.1721,111.24,111.1,13.4941]
["bitfinex","SOLUSD",1644506077339,58.1721,111.24,111.11,42.17480364]
["bitfinex","SOLUSD",1644506077540,62.6691,111.24,111.11,42.19880364]
["bitfinex","SOLUSD",1644506077739,68.6691,111.24,111.11,42.19880364]
["bitfinex","SOLUSD",1644506078240,13.4958,111.23,111.11,42.19880364]
["bitfinex","SOLUSD",1644506078461,4.497,111.22,111.11,42.17480364]
["bitfinex","SOLUSD",1644506078662,10.67,111.21,111.08,0.024]
["bitfinex","SOLUSD",1644506078860,4.498,111.2,111.08,0.024]
["bitfinex","SOLUSD",1644506079061,4.498,111.2,111.07,6.0]
["bitfinex","SOLUSD",1644506079062,10.67,111.19,111.07,6.0]
["bitfinex","SOLUSD",1644506079260,4.499,111.18,111.05,0.024]
["bitfinex","SOLUSD",1644506079660,4.749,111.18,111.05,0.024]
["bitfinex","SOLUSD",1644506079861,4.749,111.18,111.05,44.52302918]
["bitfinex","SOLUSD",1644506080262,12.90122154,111.17,111.05,50.52302918]
["bitfinex","SOLUSD",1644506080463,4.5,111.16,111.05,50.52302918]
["bitfinex","SOLUSD",1644506080665,15.17,111.16,111.05,44.49902918]
["bitfinex","SOLUSD",1644506080863,15.42,111.16,111.05,44.49902918]
["bitfinex","SOLUSD",1644506081264,15.17,111.16,111.05,44.49902918]
["bitfinex","SOLUSD",1644506081463,15.72822154,111.21,111.05,44.49902918]
["bitfinex","SOLUSD",1644506081662,13.497,111.21,111.06,0.024]
["bitfinex","SOLUSD",1644506081862,13.497,111.21,111.06,10.694]
["bitfinex","SOLUSD",1644506082063,13.497,111.21,111.07,38.78059144]
["bitfinex","SOLUSD",1644506082264,13.497,111.21,111.07,55.72459144]
["bitfinex","SOLUSD",1644506082664,13.497,111.21,111.09,13.4959]
["bitfinex","SOLUSD",1644506082865,13.747,111.21,111.1,39.95429154]
["bitfinex","SOLUSD",1644506083265,13.747,111.21,111.1,46.20429154]
["bitfinex","SOLUSD",1644506083665,13.747,111.21,111.1,45.95429154]
["bitfinex","SOLUSD",1644506083868,13.747,111.21,111.1,46.20429154]
["bitfinex","SOLUSD",1644506084066,42.9248,111.23,111.1,46.20429154]
["bitfinex","SOLUSD",1644506084265,42.9248,111.23,111.12,44.35404637]
["bitfinex","SOLUSD",1644506084266,13.4943,111.23,111.12,44.35404637]
["bitfinex","SOLUSD",1644506084466,4.497,111.26,111.12,44.35404637]
["bitfinex","SOLUSD",1644506084667,102.355,111.28,111.12,44.35404637]
["bitfinex","SOLUSD",1644506084868,4.496,111.28,111.14,40.67283421]
["bitfinex","SOLUSD",1644506085067,11.93602063,111.31,111.16,44.10236614]
["bitfinex","SOLUSD",1644506085269,2.23122154,111.3,111.16,44.35236614]
["bitfinex","SOLUSD",1644506085467,13.4879,111.28,111.16,57.58996614]
["bitfinex","SOLUSD",1644506085668,24.6079,111.28,111.16,44.10236614]
["bitfinex","SOLUSD",1644506085868,21.04100359,111.27,111.11,0.024]
["bitfinex","SOLUSD",1644506086069,21.04100359,111.27,111.08,5.65697893]
["bitfinex","SOLUSD",1644506086070,10.67,111.26,111.08,0.024]
["bitfinex","SOLUSD",1644506086270,23.8619,111.29,111.11,93.74]
["bitfinex","SOLUSD",1644506086271,35.79792063,111.29,111.11,93.74]
["bitfinex","SOLUSD",1644506086471,34.5319,111.29,111.12,15.166]
["bitfinex","SOLUSD",1644506086668,39.2779,111.29,111.12,10.67]
["bitfinex","SOLUSD",1644506086867,27.80438205,111.28,111.13,46.57334239]
["bitfinex","SOLUSD",1644506087067,4.496,111.27,111.13,46.57334239]
["bitfinex","SOLUSD",1644506087268,10.67,111.26,111.13,46.57334239]
["bitfinex","SOLUSD",1644506087467,24.98478205,111.26,111.13,46.57334239]
["bitfinex","SOLUSD",1644506087968,10.92,111.26,111.13,46.57334239]
["bitfinex","SOLUSD",1644506088169,10.92,111.26,111.13,52.57334239]
["bitfinex","SOLUSD",1644506088572,4.496,111.25,111.13,52.57334239]
["bitfinex","SOLUSD",1644506088770,0.25,111.25,111.13,66.06504239]
["bitfinex","SOLUSD",1644506088971,0.25,111.25,111.13,52.57334239]
["bitfinex","SOLUSD",1644506089370,11.93602063,111.29,111.13,52.57334239]
["bitfinex","SOLUSD",1644506089572,1.26602063,111.3,111.15,39.33004803]
["bitfinex","SOLUSD",1644506089772,0.25,111.29,111.15,45.58004803]
["bitfinex","SOLUSD",1644506090073,25.92242063,111.32,111.21,43.41257581]
["bitfinex","SOLUSD",1644506090074,30.41742063,111.32,111.21,43.41257581]
["bitfinex","SOLUSD",1644506090273,26.17242063,111.32,111.21,43.66257581]
["bitfinex","SOLUSD",1644506090473,0.25,111.32,111.21,43.66257581]
["bitfinex","SOLUSD",1644506090669,0.25,111.32,111.21,49.66257581]
["bitfinex","SOLUSD",1644506091277,1.26602063,111.36,111.22,15.163]
["bitfinex","SOLUSD",1644506091482,1.26602063,111.37,111.23,42.76273945]
["bitfinex","SOLUSD",1644506091676,1.26602063,111.38,111.25,37.86832507]
["bitfinex","SOLUSD",1644506091876,1.26602063,111.39,111.27,46.82574385]
["bitfinex","SOLUSD",1644506092075,1.26602063,111.4,111.32,13.4688]
["bitfinex","SOLUSD",1644506092275,1.26602063,111.42,111.33,37.27833168]
["bitfinex","SOLUSD",1644506092475,1.26602063,111.43,111.33,37.27833168]
["bitfinex","SOLUSD",1644506092974,1.26602063,111.43,111.23,157.5508]
["bitfinex","SOLUSD",1644506092975,1.26602063,111.41,111.28,10.67]
["bitfinex","SOLUSD",1644506093174,14.73952063,111.41,111.27,10.67]
["bitfinex","SOLUSD",1644506093374,4.49,111.4,111.27,6.0]
["bitfinex","SOLUSD",1644506093575,5.75602063,111.4,111.27,6.0]
["bitfinex","SOLUSD",1644506093775,8.23724217,111.4,111.28,39.35967309]
["bitfinex","SOLUSD",1644506093976,1.51602063,111.4,111.28,45.35967309]
["bitfinex","SOLUSD",1644506094175,0.25,111.4,111.28,45.35967309]
["bitfinex","SOLUSD",1644506094378,25.40842063,111.42,111.28,45.35967309]
["bitfinex","SOLUSD",1644506094574,62.48884874,111.44,111.29,15.16]
["bitfinex","SOLUSD",1644506094575,1.26602063,111.43,111.29,15.16]
["bitfinex","SOLUSD",1644506094774,1.26602063,111.44,111.3,46.42758729]
["bitfinex","SOLUSD",1644506094976,5.75502063,111.45,111.3,57.09758729]
["bitfinex","SOLUSD",1644506095175,19.32656937,111.45,111.3,57.09758729]
["bitfinex","SOLUSD",1644506095375,2.23122154,111.43,111.3,46.42758729]
["bitfinex","SOLUSD",1644506095575,13.4718,111.42,111.3,46.42758729]
["bitfinex","SOLUSD",1644506095774,4.489,111.41,111.3,46.42758729]
["bitfinex","SOLUSD",1644506095975,2.23122154,111.43,111.3,46.42758729]
["bitfinex","SOLUSD",1644506096175,1.26602063,111.44,111.31,15.159]
["bitfinex","SOLUSD",1644506096375,1.26602063,111.47,111.32,38.38943141]
["bitfinex","SOLUSD",1644506096681,13.468,111.46,111.32,38.38943141]
["bitfinex","SOLUSD",1644506096876,4.488,111.45,111.32,38.38943141]
["bitfinex","SOLUSD",1644506097078,10.67,111.44,111.28,4.488]
["bitfinex","SOLUSD",1644506097277,4.489,111.43,111.28,4.488]
["bitfinex","SOLUSD",1644506097477,0.45,111.41,111.28,4.488]
["bitfinex","SOLUSD",1644506097676,15.16,111.4,111.28,4.488]
["bitfinex","SOLUSD",1644506097976,31.7057147,111.4,111.29,48.48313299]
["bitfinex","SOLUSD",1644506098176,13.57154874,111.39,111.29,48.48313299]
["bitfinex","SOLUSD",1644506098377,15.16,111.38,111.28,4.488]
["bitfinex","SOLUSD",1644506098578,17.39122154,111.38,111.2,72.2958]
["bitfinex","SOLUSD",1644506098778,97.26238657,111.38,111.18,44.9363]
["bitfinex","SOLUSD",1644506098979,2.23122154,111.37,111.18,44.9363]
["bitfinex","SOLUSD",1644506099180,10.67,111.36,111.19,4.493]
["bitfinex","SOLUSD",1644506099377,10.67,111.36,111.22,13.4793]
["bitfinex","SOLUSD",1644506099581,10.67,111.36,111.23,4.492]
["bitfinex","SOLUSD",1644506099880,10.67,111.36,111.24,44.19686044]
["bitfinex","SOLUSD",1644506100079,4.492,111.35,111.24,44.19686044]
["bitfinex","SOLUSD",1644506100280,10.67,111.36,111.24,44.44686044]
["bitfinex","SOLUSD",1644506100480,10.67,111.36,111.24,44.19686044]
["bitfinex","SOLUSD",1644506100678,10.92,111.36,111.24,44.19686044]
["bitfinex","SOLUSD",1644506100878,24.4004,111.36,111.24,44.19686044]
["bitfinex","SOLUSD",1644506101080,10.67,111.36,111.24,44.19686044]
["bitfinex","SOLUSD",1644506101285,4.492,111.4,111.24,50.19686044]
["bitfinex","SOLUSD",1644506101481,4.492,111.41,111.25,15.162]
["bitfinex","SOLUSD",1644506101684,4.491,111.45,111.26,40.72864586]
["bitfinex","SOLUSD",1644506101979,348.36206069,111.46,111.28,38.38747556]
["bitfinex","SOLUSD",1644506101980,347.09604006,111.46,111.28,38.38747556]
["bitfinex","SOLUSD",1644506102180,4.49,111.48,111.29,10.67]
["bitfinex","SOLUSD",1644506102379,4.49,111.48,111.3,36.14951665]
["bitfinex","SOLUSD",1644506102579,4.49,111.48,111.31,10.67]
["bitfinex","SOLUSD",1644506102778,10.67,111.47,111.32,48.41492787]
["bitfinex","SOLUSD",1644506102980,17.9561,111.46,111.32,48.41492787]
["bitfinex","SOLUSD",1644506103378,30.85732154,111.46,111.32,48.41492787]
["bitfinex","SOLUSD",1644506103584,50.47882433,111.46,111.32,48.41492787]
["bitfinex","SOLUSD",1644506103780,47.25684496,111.46,111.32,48.41492787]
["bitfinex","SOLUSD",1644506103982,32.41927559,111.46,111.32,48.41492787]
["bitfinex","SOLUSD",1644506104183,54.25536344,111.46,111.32,48.41492787]
["bitfinex","SOLUSD",1644506104582,26.36932154,111.46,111.32,48.41492787]
["bitfinex","SOLUSD",1644506104783,24.1381,111.46,111.32,48.41492787]
["bitfinex","SOLUSD",1644506104985,138.4381,111.46,111.32,48.41492787]
["bitfinex","SOLUSD",1644506105183,127.7681,111.46,111.32,59.08492787]
["bitfinex","SOLUSD",1644506105383,114.3,111.46,111.32,65.33492787]
["bitfinex","SOLUSD",1644506105783,114.55,111.46,111.32,65.33492787]
["bitfinex","SOLUSD",1644506106083,0.25,111.46,111.32,65.33492787]
["bitfinex","SOLUSD",1644506106285,0.25,111.46,111.34,13.4651]
["bitfinex","SOLUSD",1644506106486,0.25,111.46,111.35,45.1977147]
["bitfinex","SOLUSD",1644506106885,120.5481419,111.49,111.34,13.4651]
["bitfinex","SOLUSD",1644506107085,21.85272433,111.46,111.3,10.67]
["bitfinex","SOLUSD",1644506107287,129.459,111.45,111.24,10.67]
["bitfinex","SOLUSD",1644506107487,0.45,111.43,111.25,13.4764]
["bitfinex","SOLUSD",1644506107686,15.16,111.42,111.25,13.4764]
["bitfinex","SOLUSD",1644506107886,0.45,111.4,111.26,45.80161647]
["bitfinex","SOLUSD",1644506108085,0.45,111.36,111.19,10.67]
["bitfinex","SOLUSD",1644506108285,13.4839,111.33,111.16,83.0979]
["bitfinex","SOLUSD",1644506108486,13.4839,111.33,111.16,84.73828773]
["bitfinex","SOLUSD",1644506108686,18.2279,111.33,111.16,90.73828773]
["bitfinex","SOLUSD",1644506108888,18.2279,111.33,111.2,13.482]
["bitfinex","SOLUSD",1644506109087,2.66272189,111.24,111.21,39.89367321]
["bitfinex","SOLUSD",1644506109390,0.25,111.33,111.23,48.26149506]
["bitfinex","SOLUSD",1644506109787,23.0721,111.36,111.23,48.51149506]
["bitfinex","SOLUSD",1644506110087,56.0447,111.38,111.23,48.51149506]
["bitfinex","SOLUSD",1644506110286,1.26602063,111.43,111.25,93.74]
["bitfinex","SOLUSD",1644506110489,7.297,111.45,111.26,63.00170794]
["bitfinex","SOLUSD",1644506110689,7.297,111.45,111.26,64.64209567]
["bitfinex","SOLUSD",1644506110989,20.7659,111.45,111.28,47.21226538]
["bitfinex","SOLUSD",1644506111188,7.297,111.45,111.3,38.68513012]
["bitfinex","SOLUSD",1644506111388,7.297,111.45,111.32,37.74696617]
["bitfinex","SOLUSD",1644506111588,7.297,111.45,111.34,35.73738098]
["bitfinex","SOLUSD",1644506111789,7.297,111.45,111.34,52.65738098]
["bitfinex","SOLUSD",1644506111992,7.297,111.45,111.36,44.85579152]
["bitfinex","SOLUSD",1644506112391,7.297,111.45,111.33,4.488]
["bitfinex","SOLUSD",1644506112789,13.547,111.45,111.33,4.488]
["bitfinex","SOLUSD",1644506112991,15.77822154,111.45,111.33,4.488]
["bitfinex","SOLUSD",1644506113195,13.4711,111.43,111.33,4.488]
["bitfinex","SOLUSD",1644506113392,0.25,111.43,111.34,38.47711298]
["bitfinex","SOLUSD",1644506114493,7.297,111.45,111.34,38.47711298]
["bitfinex","SOLUSD",1644506114691,7.297,111.45,111.34,38.72711298]
["bitfinex","SOLUSD",1644506115293,7.297,111.45,111.34,43.21511298]
["bitfinex","SOLUSD",1644506115491,7.297,111.45,111.34,49.21511298]
["bitfinex","SOLUSD",1644506115695,7.297,111.45,111.35,13.4641]
["bitfinex","SOLUSD",1644506115892,7.297,111.45,111.36,36.50128458]
["bitfinex","SOLUSD",1644506116290,7.297,111.45,111.36,36.75128458]
["bitfinex","SOLUSD",1644506116493,7.297,111.45,111.36,136.49128458]
["bitfinex","SOLUSD",1644506116692,7.297,111.45,111.37,4.488]
["bitfinex","SOLUSD",1644506116892,7.297,111.45,111.39,43.63797035]
["bitfinex","SOLUSD",1644506117097,1.06302063,111.51,111.39,43.63797035]
["bitfinex","SOLUSD",1644506117293,1.06302063,111.51,111.39,49.88797035]
["bitfinex","SOLUSD",1644506117493,50.0612,111.53,111.39,49.88797035]
["bitfinex","SOLUSD",1644506117692,2.23122154,111.51,111.39,49.88797035]
["bitfinex","SOLUSD",1644506117894,2.23122154,111.51,111.4,13.4576]
["bitfinex","SOLUSD",1644506118093,4.486,111.52,111.41,36.52138097]
["bitfinex","SOLUSD",1644506118292,118.09689999,111.58,111.41,36.52138097]
["bitfinex","SOLUSD",1644506118293,6.99689616,111.58,111.42,10.67]
["bitfinex","SOLUSD",1644506118494,6.99689616,111.58,111.43,43.7156046]
["bitfinex","SOLUSD",1644506118693,4.484,111.57,111.43,54.3856046]
["bitfinex","SOLUSD",1644506118894,2.23122154,111.58,111.43,60.6356046]
["bitfinex","SOLUSD",1644506119096,2.51189616,111.59,111.45,42.08801225]
["bitfinex","SOLUSD",1644506119297,2.51189616,111.59,111.46,10.67]
["bitfinex","SOLUSD",1644506119499,2.51189616,111.59,111.47,35.15289454]
["bitfinex","SOLUSD",1644506119729,12.71422154,111.59,111.47,35.15289454]
["bitfinex","SOLUSD",1644506120095,13.4536,111.58,111.47,35.15289454]
["bitfinex","SOLUSD",1644506120294,6.0,111.59,111.47,35.40289454]
["bitfinex","SOLUSD",1644506120495,6.0,111.59,111.47,35.15289454]
["bitfinex","SOLUSD",1644506120795,4.46294,111.58,111.47,35.15289454]
["bitfinex","SOLUSD",1644506120997,2.51189616,111.6,111.47,35.15289454]
["bitfinex","SOLUSD",1644506121196,15.4131177,111.61,111.47,35.15289454]
["bitfinex","SOLUSD",1644506121396,22.48793692,111.6,111.47,35.15289454]
["bitfinex","SOLUSD",1644506121599,13.4533,111.58,111.44,10.67]
["bitfinex","SOLUSD",1644506121796,13.4533,111.58,111.43,13.4548]
["bitfinex","SOLUSD",1644506121797,4.483,111.57,111.42,74.8328]
["bitfinex","SOLUSD",1644506121997,114.3,111.56,111.42,74.8328]
["bitfinex","SOLUSD",1644506122199,4.484,111.55,111.41,10.67]
["bitfinex","SOLUSD",1644506122396,29.41071538,111.55,111.38,35.5292]
["bitfinex","SOLUSD",1644506122599,31.89193692,111.55,111.39,43.82301408]
["bitfinex","SOLUSD",1644506122896,6.96522154,111.55,111.4,24.1283]
["bitfinex","SOLUSD",1644506123098,130.26969616,111.56,111.41,41.97671638]
["bitfinex","SOLUSD",1644506123296,127.7578,111.56,111.41,47.97671638]
["bitfinex","SOLUSD",1644506123502,127.7578,111.56,111.42,10.67]
["bitfinex","SOLUSD",1644506123697,127.7578,111.56,111.43,37.34633423]
["bitfinex","SOLUSD",1644506123897,4.484,111.55,111.43,37.34633423]
["bitfinex","SOLUSD",1644506124397,4.484,111.55,111.43,43.59633423]
["bitfinex","SOLUSD",1644506124800,4.484,111.55,111.43,43.34633423]
["bitfinex","SOLUSD",1644506125097,10.484,111.55,111.43,37.34633423]
["bitfinex","SOLUSD",1644506125296,12.96522154,111.55,111.43,37.34633423]
["bitfinex","SOLUSD",1644506125499,12.96522154,111.55,111.39,56.8154]
["bitfinex","SOLUSD",1644506125699,36.46691505,111.55,111.39,23.1743]
["bitfinex","SOLUSD",1644506125899,38.97881121,111.55,111.39,23.1743]
["bitfinex","SOLUSD",1644506126102,23.94075553,111.55,111.39,23.1743]
["bitfinex","SOLUSD",1644506126299,4.484,111.55,111.4,10.67]
["bitfinex","SOLUSD",1644506126501,72.2194,111.58,111.41,36.74024697]
["bitfinex","SOLUSD",1644506126802,49.3305,111.6,111.42,10.67]
["bitfinex","SOLUSD",1644506126998,44.8465,111.6,111.43,43.09394255]
["bitfinex","SOLUSD",1644506127222,44.8465,111.6,111.44,10.67]
["bitfinex","SOLUSD",1644506127406,31.92261154,111.61,111.47,44.79554122]
["bitfinex","SOLUSD",1644506127600,13.4502,111.6,111.47,44.79554122]
["bitfinex","SOLUSD",1644506127899,23.2118,111.62,111.47,51.04554122]
["bitfinex","SOLUSD",1644506128101,0.22,111.62,111.47,52.68641478]
["bitfinex","SOLUSD",1644506128300,0.22,111.62,111.48,10.67]
["bitfinex","SOLUSD",1644506128501,0.22,111.62,111.49,46.59474129]
["bitfinex","SOLUSD",1644506129002,0.22,111.62,111.49,52.84474129]
["bitfinex","SOLUSD",1644506129403,0.22,111.62,111.51,41.32659537]
["bitfinex","SOLUSD",1644506129602,0.22,111.62,111.55,36.76927654]
["bitfinex","SOLUSD",1644506130203,0.22,111.62,111.55,37.01927654]
["bitfinex","SOLUSD",1644506130405,0.22,111.62,111.55,43.01927654]
["bitfinex","SOLUSD",1644506130609,0.22,111.62,111.55,60.68927654]
["bitfinex","SOLUSD",1644506130803,0.22,111.62,111.55,36.76927654]
["bitfinex","SOLUSD",1644506131707,0.22,111.62,111.53,13.4425]
["bitfinex","SOLUSD",1644506131905,15.89872154,111.62,111.48,15.15]
["bitfinex","SOLUSD",1644506132110,26.88338977,111.62,111.44,87.14]
["bitfinex","SOLUSD",1644506132305,18.73871538,111.61,111.44,87.14]
["bitfinex","SOLUSD",1644506132508,37.59348638,111.61,111.44,76.47]
["bitfinex","SOLUSD",1644506132707,24.67270792,111.6,111.45,36.61014786]
["bitfinex","SOLUSD",1644506132904,15.47272903,111.59,111.45,36.61014786]
["bitfinex","SOLUSD",1644506133106,114.3,111.58,111.45,36.61014786]
["bitfinex","SOLUSD",1644506133313,10.92,111.58,111.45,36.61014786]
["bitfinex","SOLUSD",1644506134204,13.15122154,111.58,111.45,36.61014786]
["bitfinex","SOLUSD",1644506134405,13.4508,111.59,111.45,42.61014786]
["bitfinex","SOLUSD",1644506134605,13.4508,111.59,111.47,46.25411801]
["bitfinex","SOLUSD",1644506134805,22.8099,111.61,111.49,47.22073754]
["bitfinex","SOLUSD",1644506135208,2.23122154,111.6,111.49,47.22073754]
["bitfinex","SOLUSD",1644506135410,13.454,111.59,111.49,47.22073754]
["bitfinex","SOLUSD",1644506135805,15.68522154,111.59,111.49,47.22073754]
["bitfinex","SOLUSD",1644506136005,13.454,111.59,111.49,47.22073754]
["bitfinex","SOLUSD",1644506137808,13.704,111.59,111.49,47.22073754]
["bitfinex","SOLUSD",1644506139010,13.454,111.59,111.49,47.22073754]
["bitfinex","SOLUSD",1644506139210,36.2582,111.61,111.49,47.22073754]
["bitfinex","SOLUSD",1644506139410,0.22,111.62,111.49,140.96073754]
["bitfinex","SOLUSD",1644506139614,0.22,111.62,111.49,157.63073754]
["bitfinex","SOLUSD",1644506139809,0.22,111.62,111.5,44.8126]
["bitfinex","SOLUSD",1644506140008,0.22,111.62,111.51,141.82137768]
["bitfinex","SOLUSD",1644506140210,0.22,111.62,111.51,48.08137768]
["bitfinex","SOLUSD",1644506140610,2.23122154,111.61,111.51,37.41137768]
["bitfinex","SOLUSD",1644506141012,0.25,111.61,111.51,37.41137768]
["bitfinex","SOLUSD",1644506142313,47.81859616,111.62,111.46,10.67]
["bitfinex","SOLUSD",1644506142513,6.71422154,111.6,111.42,45.8559]
["bitfinex","SOLUSD",1644506142714,10.67,111.59,111.4,10.67]
["bitfinex","SOLUSD",1644506142915,0.32107678,111.54,111.35,72.0348]
["bitfinex","SOLUSD",1644506143115,0.30135411,111.5,111.33,44.8785]
["bitfinex","SOLUSD",1644506143414,45.2073106,111.47,111.24,22.6689]
["bitfinex","SOLUSD",1644506143614,0.45,111.44,111.27,13.4747]
["bitfinex","SOLUSD",1644506143814,15.16,111.43,111.24,22.6689]
["bitfinex","SOLUSD",1644506144014,29.86671538,111.43,111.24,22.6689]
["bitfinex","SOLUSD",1644506144216,42.40853444,111.43,111.25,46.82144206]
["bitfinex","SOLUSD",1644506144415,0.25,111.43,111.25,48.45818558]
["bitfinex","SOLUSD",1644506144614,13.7265,111.43,111.33,42.35380867]
["bitfinex","SOLUSD",1644506145215,4.489,111.42,111.33,42.35380867]
["bitfinex","SOLUSD",1644506145418,0.25,111.43,111.28,10.67]
["bitfinex","SOLUSD",1644506145715,13.4727,111.41,111.25,13.4765]
["bitfinex","SOLUSD",1644506145914,15.161,111.4,111.25,13.4765]
["bitfinex","SOLUSD",1644506146119,4.491,111.4,111.25,1.63674352]
["bitfinex","SOLUSD",1644506146415,4.491,111.4,111.26,34.26947438]
["bitfinex","SOLUSD",1644506146416,0.25,111.4,111.26,34.26947438]
["bitfinex","SOLUSD",1644506146815,13.4731,111.4,111.27,13.4739]
["bitfinex","SOLUSD",1644506147016,13.4731,111.4,111.27,1.63674352]
["bitfinex","SOLUSD",1644506147215,13.4731,111.4,111.28,45.22289718]
["bitfinex","SOLUSD",1644506147416,17.9631,111.4,111.28,45.22289718]
["bitfinex","SOLUSD",1644506147617,28.6331,111.4,111.28,45.22289718]
["bitfinex","SOLUSD",1644506148019,17.9631,111.4,111.28,60.3322407]
["bitfinex","SOLUSD",1644506148219,13.4731,111.4,111.28,58.69549718]
["bitfinex","SOLUSD",1644506148515,13.4731,111.4,111.28,58.94549718]
["bitfinex","SOLUSD",1644506148717,13.4731,111.4,111.28,58.69549718]
["bitfinex","SOLUSD",1644506149317,13.4731,111.4,111.24,10.67]
["bitfinex","SOLUSD",1644506149517,17.84222154,111.39,111.2,144.0374]
["bitfinex","SOLUSD",1644506149737,13.483,111.34,111.17,10.67]
["bitfinex","SOLUSD",1644506149936,44.9434,111.35,111.17,10.67]
["bitfinex","SOLUSD",1644506149937,4.494,111.33,111.17,10.67]
["bitfinex","SOLUSD",1644506150138,11.12,111.33,111.13,29.31516244]
["bitfinex","SOLUSD",1644506150337,4.495,111.32,111.18,47.03548305]
["bitfinex","SOLUSD",1644506150539,15.165,111.32,111.18,47.03548305]
["bitfinex","SOLUSD",1644506150740,15.71672154,111.31,111.14,1.64239618]
["bitfinex","SOLUSD",1644506150938,15.165,111.3,111.13,25.94520886]
["bitfinex","SOLUSD",1644506151239,15.165,111.3,111.13,31.94520886]
["bitfinex","SOLUSD",1644506151440,15.415,111.3,111.13,31.94520886]
["bitfinex","SOLUSD",1644506151740,15.415,111.3,111.14,44.28667118]
["bitfinex","SOLUSD",1644506151939,13.4904,111.29,111.14,44.28667118]
["bitfinex","SOLUSD",1644506152140,10.67,111.28,111.14,50.53667118]
["bitfinex","SOLUSD",1644506152339,10.67,111.28,111.15,1.64239618]
["bitfinex","SOLUSD",1644506152538,0.25,111.28,111.16,43.04034914]
["bitfinex","SOLUSD",1644506152741,0.25,111.28,111.16,49.29034914]
["bitfinex","SOLUSD",1644506152938,0.25,111.28,111.16,50.93269579]
["bitfinex","SOLUSD",1644506153340,13.739,111.28,111.16,50.68269579]
["bitfinex","SOLUSD",1644506153639,4.495,111.27,111.16,49.04034914]
["bitfinex","SOLUSD",1644506153939,10.67,111.3,111.16,49.04034914]
["bitfinex","SOLUSD",1644506154240,10.67,111.33,111.16,61.35269579]
["bitfinex","SOLUSD",1644506154443,24.1523,111.33,111.16,83.29965955]
["bitfinex","SOLUSD",1644506154641,13.4823,111.33,111.16,83.54965955]
["bitfinex","SOLUSD",1644506154843,24.1523,111.33,111.16,68.27445069]
["bitfinex","SOLUSD",1644506155241,33.5798,111.37,111.18,48.64499384]
["bitfinex","SOLUSD",1644506155442,10.67,111.37,111.2,38.35374322]
["bitfinex","SOLUSD",1644506155644,10.67,111.37,111.22,36.39483556]
["bitfinex","SOLUSD",1644506155842,24.1476,111.37,111.23,13.4776]
["bitfinex","SOLUSD",1644506156042,4.492,111.38,111.22,42.64483556]
["bitfinex","SOLUSD",1644506156242,10.67,111.41,111.24,42.56199782]
["bitfinex","SOLUSD",1644506156442,10.67,111.46,111.25,15.161]
["bitfinex","SOLUSD",1644506156645,10.67,111.47,111.26,44.71376345]
["bitfinex","SOLUSD",1644506156844,13.4677,111.46,111.32,13.4668]
["bitfinex","SOLUSD",1644506157043,13.4677,111.46,111.3,44.8872]
["bitfinex","SOLUSD",1644506157044,13.4677,111.46,111.33,42.76947099]
["bitfinex","SOLUSD",1644506157244,72.4521,111.48,111.33,49.01947099]
["bitfinex","SOLUSD",1644506157443,24.1466,111.48,111.34,1.64241511]
["bitfinex","SOLUSD",1644506157645,24.1466,111.48,111.36,35.41716776]
["bitfinex","SOLUSD",1644506157845,77.2323,111.53,111.38,40.84904691]
["bitfinex","SOLUSD",1644506158044,15.69212154,111.51,111.37,4.487]
["bitfinex","SOLUSD",1644506158247,15.156,111.5,111.37,4.487]
["bitfinex","SOLUSD",1644506158646,2.23122154,111.49,111.37,4.487]
["bitfinex","SOLUSD",1644506158846,2.48122154,111.49,111.37,4.487]
["bitfinex","SOLUSD",1644506159046,4.487,111.48,111.37,4.487]
["bitfinex","SOLUSD",1644506159245,13.4668,111.47,111.37,4.487]
["bitfinex","SOLUSD",1644506159447,4.487,111.46,111.37,4.487]
["bitfinex","SOLUSD",1644506159647,6.71822154,111.47,111.37,4.487]
["bitfinex","SOLUSD",1644506159846,2.23122154,111.47,111.37,4.487]
["bitfinex","SOLUSD",1644506160146,4.487,111.46,111.37,43.55095543]
["bitfinex","SOLUSD",1644506160347,4.487,111.46,111.32,10.67]
["bitfinex","SOLUSD",1644506160546,13.4681,111.45,111.27,77.2301]
["bitfinex","SOLUSD",1644506160749,15.94932154,111.45,111.29,10.67]
["bitfinex","SOLUSD",1644506161146,2.23122154,111.44,111.29,16.67]
["bitfinex","SOLUSD",1644506161347,0.25,111.44,111.3,35.18306618]
["bitfinex","SOLUSD",1644506161651,4.489,111.43,111.31,10.67]
["bitfinex","SOLUSD",1644506161848,2.23122154,111.48,111.32,37.96819579]
["bitfinex","SOLUSD",1644506162047,4.488,111.47,111.32,48.63819579]
["bitfinex","SOLUSD",1644506162247,4.488,111.47,111.32,54.63819579]
["bitfinex","SOLUSD",1644506162447,13.4674,111.45,111.32,37.96819579]
["bitfinex","SOLUSD",1644506162647,10.67,111.44,111.29,13.4709]
["bitfinex","SOLUSD",1644506162848,17.64022154,111.44,111.27,72.7431]
["bitfinex","SOLUSD",1644506163148,17.64022154,111.44,111.25,15.16]
["bitfinex","SOLUSD",1644506163149,2.23122154,111.43,111.25,15.16]
["bitfinex","SOLUSD",1644506163351,10.67,111.42,111.26,4.49]
["bitfinex","SOLUSD",1644506163548,24.1416,111.42,111.29,13.4704]
["bitfinex","SOLUSD",1644506163749,24.1416,111.42,111.3,47.98342534]
["bitfinex","SOLUSD",1644506163950,10.67,111.46,111.3,47.98342534]
["bitfinex","SOLUSD",1644506164250,29.4701,111.49,111.32,43.11334828]
["bitfinex","SOLUSD",1644506164449,24.9811,111.49,111.32,53.78334828]
["bitfinex","SOLUSD",1644506164650,13.4647,111.48,111.36,35.44339801]
["bitfinex","SOLUSD",1644506164850,13.4647,111.48,111.36,41.44339801]
["bitfinex","SOLUSD",1644506165049,4.487,111.47,111.36,41.44339801]
["bitfinex","SOLUSD",1644506165250,35.6511,111.49,111.36,41.69339801]
["bitfinex","SOLUSD",1644506165449,35.6511,111.49,111.36,41.44339801]
["bitfinex","SOLUSD",1644506165650,17.9507,111.48,111.36,41.44339801]
["bitfinex","SOLUSD",1644506165854,10.67,111.47,111.36,35.44339801]
["bitfinex","SOLUSD",1644506166251,10.92,111.47,111.36,35.44339801]
["bitfinex","SOLUSD",1644506166452,13.15122154,111.47,111.31,4.487]
["bitfinex","SOLUSD",1644506166752,4.488,111.46,111.27,47.5395]
["bitfinex","SOLUSD",1644506166952,10.67,111.45,111.3,6.0]
["bitfinex","SOLUSD",1644506167152,4.489,111.44,111.27,67.0131]
["bitfinex","SOLUSD",1644506167352,10.67,111.43,111.28,38.05232539]
["bitfinex","SOLUSD",1644506167753,10.92,111.43,111.28,44.05232539]
["bitfinex","SOLUSD",1644506168253,24.3942,111.43,111.28,57.52432539]
["bitfinex","SOLUSD",1644506168455,4.49,111.42,111.28,57.52432539]
["bitfinex","SOLUSD",1644506168655,10.67,111.41,111.28,38.05232539]
["bitfinex","SOLUSD",1644506168852,4.49,111.4,111.28,38.05232539]
["bitfinex","SOLUSD",1644506169054,10.67,111.39,111.21,24.2919]
["bitfinex","SOLUSD",1644506169257,0.3091843,111.36,111.19,24.7034]
["bitfinex","SOLUSD",1644506169454,15.163,111.35,111.16,10.67]
["bitfinex","SOLUSD",1644506169654,10.67,111.35,111.18,10.67]
["bitfinex","SOLUSD",1644506169856,10.67,111.35,111.18,33.85486596]
["bitfinex","SOLUSD",1644506170055,10.92,111.35,111.19,34.3086901]
["bitfinex","SOLUSD",1644506170258,24.4032,111.35,111.22,47.49665496]
["bitfinex","SOLUSD",1644506170456,6.72322154,111.34,111.19,6.0]
["bitfinex","SOLUSD",1644506170659,10.67,111.33,111.19,6.0]
["bitfinex","SOLUSD",1644506170857,4.493,111.32,111.19,6.0]
["bitfinex","SOLUSD",1644506171060,10.67,111.31,111.15,16.67]
["bitfinex","SOLUSD",1644506171259,4.495,111.3,111.15,16.67]
["bitfinex","SOLUSD",1644506171459,13.4878,111.3,111.16,51.45682632]
["bitfinex","SOLUSD",1644506171657,17.87777644,111.3,111.16,37.97012632]
["bitfinex","SOLUSD",1644506171858,17.87777644,111.3,111.16,45.61254143]
["bitfinex","SOLUSD",1644506172063,17.87777644,111.3,111.16,43.97012632]
["bitfinex","SOLUSD",1644506172266,2.23122154,111.29,111.16,43.97012632]
["bitfinex","SOLUSD",1644506172460,13.4903,111.27,111.16,43.97012632]
["bitfinex","SOLUSD",1644506172860,13.7403,111.27,111.16,37.97012632]
["bitfinex","SOLUSD",1644506173159,2.23122154,111.26,111.16,37.97012632]
["bitfinex","SOLUSD",1644506173359,6.97622154,111.26,111.16,37.97012632]
["bitfinex","SOLUSD",1644506173561,6.97622154,111.26,111.12,73.3092]
["bitfinex","SOLUSD",1644506173759,26.39502154,111.25,111.12,37.1592]
["bitfinex","SOLUSD",1644506173958,4.497,111.24,111.12,37.1592]
["bitfinex","SOLUSD",1644506174159,10.92,111.25,111.12,37.1592]
["bitfinex","SOLUSD",1644506174359,4.497,111.24,111.12,130.8992]
["bitfinex","SOLUSD",1644506174560,0.25,111.25,111.13,38.53068238]
["bitfinex","SOLUSD",1644506174760,0.25,111.25,111.13,52.02138238]
["bitfinex","SOLUSD",1644506174964,24.163,111.24,111.13,38.53068238]
["bitfinex","SOLUSD",1644506175160,4.497,111.23,111.07,8.31410155]
["bitfinex","SOLUSD",1644506175362,15.167,111.23,111.05,34.1536]
["bitfinex","SOLUSD",1644506175561,0.45,111.22,111.06,0.024]
["bitfinex","SOLUSD",1644506175759,11.12,111.21,111.06,0.024]
["bitfinex","SOLUSD",1644506175962,13.5022,111.19,111.06,0.024]
["bitfinex","SOLUSD",1644506176165,10.67,111.18,111.06,43.12061768]
["bitfinex","SOLUSD",1644506176361,10.92,111.18,111.06,0.024]
["bitfinex","SOLUSD",1644506176562,4.499,111.17,111.05,0.024]
["bitfinex","SOLUSD",1644506176760,10.67,111.16,111.02,0.024]
["bitfinex","SOLUSD",1644506176960,13.5081,111.13,110.99,13.5315]
["bitfinex","SOLUSD",1644506177160,13.5081,111.13,111.0,0.024]
["bitfinex","SOLUSD",1644506177362,13.7581,111.13,111.0,47.30839213]
["bitfinex","SOLUSD",1644506177762,13.5081,111.13,111.0,62.98667965]
["bitfinex","SOLUSD",1644506177961,13.5081,111.13,111.0,47.30839213]
["bitfinex","SOLUSD",1644506178764,13.5081,111.13,111.0,47.55839213]
["bitfinex","SOLUSD",1644506178962,10.67,111.18,111.01,12.30840339]
["bitfinex","SOLUSD",1644506179168,10.67,111.19,111.02,42.48713451]
["bitfinex","SOLUSD",1644506179369,10.67,111.21,111.03,10.694]
["bitfinex","SOLUSD",1644506179565,10.67,111.21,111.04,41.22986776]
["bitfinex","SOLUSD",1644506179768,4.499,111.2,111.04,47.22986776]
["bitfinex","SOLUSD",1644506179965,10.67,111.19,111.04,47.22986776]
["bitfinex","SOLUSD",1644506180165,10.67,111.19,111.04,47.47986776]
["bitfinex","SOLUSD",1644506180367,10.67,111.19,111.04,47.22986776]
["bitfinex","SOLUSD",1644506180665,10.67,111.19,111.04,47.47986776]
["bitfinex","SOLUSD",1644506180864,4.499,111.18,111.04,47.47986776]
["bitfinex","SOLUSD",1644506181066,15.169,111.18,111.04,47.47986776]
["bitfinex","SOLUSD",1644506181269,10.92,111.18,111.04,47.45586776]
["bitfinex","SOLUSD",1644506181466,4.5,111.17,111.04,41.20586776]
["bitfinex","SOLUSD",1644506181667,10.67,111.16,111.04,41.20586776]
["bitfinex","SOLUSD",1644506181865,18.0047,111.15,111.04,41.20586776]
["bitfinex","SOLUSD",1644506182066,13.5047,111.15,111.04,41.20586776]
["bitfinex","SOLUSD",1644506182265,13.5047,111.15,111.04,47.20586776]
["bitfinex","SOLUSD",1644506182766,10.67,111.16,111.05,1.63424168]
["bitfinex","SOLUSD",1644506182965,10.67,111.19,111.06,42.72637064]
["bitfinex","SOLUSD",1644506183165,13.5017,111.19,111.06,42.72637064]
["bitfinex","SOLUSD",1644506183366,19.5017,111.19,111.06,50.63461232]
["bitfinex","SOLUSD",1644506183666,19.5017,111.19,111.06,50.61061232]
["bitfinex","SOLUSD",1644506183667,19.7517,111.19,111.06,50.61061232]
["bitfinex","SOLUSD",1644506184067,6.0,111.19,111.06,50.61061232]
["bitfinex","SOLUSD",1644506184272,24.1674,111.21,111.06,50.61061232]
["bitfinex","SOLUSD",1644506185270,24.1674,111.21,111.06,42.72637064]
["bitfinex","SOLUSD",1644506185469,13.5033,111.19,111.06,42.72637064]
["bitfinex","SOLUSD",1644506185670,15.169,111.18,111.05,0.024]
["bitfinex","SOLUSD",1644506185871,17.85022154,111.18,111.03,0.024]
["bitfinex","SOLUSD",1644506186070,0.30491973,111.14,111.02,0.024]
["bitfinex","SOLUSD",1644506186272,15.621,111.13,110.99,0.024]
["bitfinex","SOLUSD",1644506186472,15.621,111.13,110.96,24.6646]
["bitfinex","SOLUSD",1644506186473,17.85222154,111.13,110.97,0.024]
["bitfinex","SOLUSD",1644506186670,2.23122154,111.12,110.97,43.91674721]
["bitfinex","SOLUSD",1644506186971,13.5145,111.1,110.98,0.024]
["bitfinex","SOLUSD",1644506187170,15.172,111.09,110.97,43.91674721]
["bitfinex","SOLUSD",1644506187376,10.67,111.09,110.97,50.14274721]
["bitfinex","SOLUSD",1644506187577,10.92,111.09,110.97,50.14274721]
["bitfinex","SOLUSD",1644506187776,16.92,111.09,110.97,49.89274721]
["bitfinex","SOLUSD",1644506188389,0.3071354,111.07,110.94,0.024]
["bitfinex","SOLUSD",1644506188577,15.623,111.06,110.92,0.024]
["bitfinex","SOLUSD",1644506188780,15.623,111.06,110.9,0.024]
["bitfinex","SOLUSD",1644506188781,0.45,111.03,110.9,0.024]
["bitfinex","SOLUSD",1644506188982,15.175,111.02,110.88,0.024]
["bitfinex","SOLUSD",1644506189177,15.175,111.02,110.87,7.0]
["bitfinex","SOLUSD",1644506189178,15.625,111.02,110.87,7.0]
["bitfinex","SOLUSD",1644506189378,0.31355844,110.97,110.87,7.0]
["bitfinex","SOLUSD",1644506189582,28.7063,110.96,110.87,7.0]
["bitfinex","SOLUSD",1644506189984,24.1993,110.96,110.81,0.024]
["bitfinex","SOLUSD",1644506190181,4.509,111.01,110.85,1.6285821]
["bitfinex","SOLUSD",1644506190384,45.0848,111.03,110.86,47.38320786]
["bitfinex","SOLUSD",1644506190579,15.176,111.02,110.87,0.024]
["bitfinex","SOLUSD",1644506190780,24.1952,111.02,110.87,1.6525821]
["bitfinex","SOLUSD",1644506190997,24.1952,111.02,110.88,35.44422838]
["bitfinex","SOLUSD",1644506191199,4.506,111.01,110.88,35.44422838]
["bitfinex","SOLUSD",1644506191398,15.176,111.01,110.88,1.8785821]
["bitfinex","SOLUSD",1644506191602,15.176,111.01,110.88,1.6285821]
["bitfinex","SOLUSD",1644506191802,15.176,111.01,110.87,0.024]
["bitfinex","SOLUSD",1644506192003,15.176,111.01,110.88,1.6285821]
["bitfinex","SOLUSD",1644506192004,10.67,111.01,110.88,1.6285821]
["bitfinex","SOLUSD",1644506192203,10.67,111.06,110.88,1.6285821]
["bitfinex","SOLUSD",1644506192403,23.9343,111.1,110.9,48.78553438]
["bitfinex","SOLUSD",1644506192601,34.6043,111.1,110.9,48.78553438]
["bitfinex","SOLUSD",1644506192803,10.67,111.1,110.92,38.90489093]
["bitfinex","SOLUSD",1644506193003,10.67,111.1,110.93,10.694]
["bitfinex","SOLUSD",1644506193201,10.67,111.1,110.94,40.00321929]
["bitfinex","SOLUSD",1644506193402,10.67,111.1,110.95,0.024]
["bitfinex","SOLUSD",1644506193802,10.67,111.1,110.96,41.62696106]
["bitfinex","SOLUSD",1644506194002,10.67,111.1,110.96,41.65096106]
["bitfinex","SOLUSD",1644506194003,4.503,111.09,110.96,41.65096106]
["bitfinex","SOLUSD",1644506194205,6.73422154,111.09,110.96,41.65096106]
["bitfinex","SOLUSD",1644506194403,4.503,111.09,110.96,47.90096106]
["bitfinex","SOLUSD",1644506194603,4.503,111.14,110.98,38.42024919]
["bitfinex","SOLUSD",1644506194802,10.67,111.13,110.98,44.67024919]
["bitfinex","SOLUSD",1644506195001,10.67,111.13,110.99,0.024]
["bitfinex","SOLUSD",1644506195203,4.502,111.12,110.99,0.024]
["bitfinex","SOLUSD",1644506195405,10.67,111.11,110.98,44.67024919]
["bitfinex","SOLUSD",1644506195604,16.67,111.13,110.99,0.024]
["bitfinex","SOLUSD",1644506196306,2.53809049,111.12,110.99,0.024]
["bitfinex","SOLUSD",1644506196506,0.45,111.08,110.95,0.024]
["bitfinex","SOLUSD",1644506196707,15.173,111.07,110.9,0.024]
["bitfinex","SOLUSD",1644506196906,10.67,111.06,110.9,0.024]
["bitfinex","SOLUSD",1644506197108,4.505,111.05,110.9,48.40291978]
["bitfinex","SOLUSD",1644506197309,10.67,111.06,110.9,54.40291978]
["bitfinex","SOLUSD",1644506197507,10.92,111.06,110.91,1.62568962]
["bitfinex","SOLUSD",1644506197707,10.92,111.06,110.9,54.40291978]
["bitfinex","SOLUSD",1644506197708,4.505,111.05,110.92,45.34158401]
["bitfinex","SOLUSD",1644506197908,10.67,111.04,110.91,0.024]
["bitfinex","SOLUSD",1644506198108,10.67,111.04,110.89,0.024]
["bitfinex","SOLUSD",1644506198109,4.505,111.03,110.89,0.024]
["bitfinex","SOLUSD",1644506198308,10.67,111.02,110.86,0.024]
["bitfinex","SOLUSD",1644506198510,4.506,111.01,110.86,0.024]
["bitfinex","SOLUSD",1644506198710,10.92,111.02,110.86,0.024]
["bitfinex","SOLUSD",1644506198911,10.67,111.02,110.86,45.22912293]
["bitfinex","SOLUSD",1644506199112,15.426,111.02,110.87,0.024]
["bitfinex","SOLUSD",1644506199315,17.65722154,111.02,110.87,0.024]
["bitfinex","SOLUSD",1644506199511,15.426,111.02,110.87,0.024]
["bitfinex","SOLUSD",1644506199913,13.5244,111.01,110.88,1.62568962]
["bitfinex","SOLUSD",1644506200117,10.67,111.0,110.89,34.56632739]
["bitfinex","SOLUSD",1644506200316,10.67,111.0,110.89,40.56632739]
["bitfinex","SOLUSD",1644506200517,10.67,111.0,110.89,39.56632739]
["bitfinex","SOLUSD",1644506200718,10.67,111.0,110.86,0.024]
["bitfinex","SOLUSD",1644506200918,70.528,110.98,110.85,23.5184]
["bitfinex","SOLUSD",1644506201118,15.177,110.97,110.8,0.45108914]
["bitfinex","SOLUSD",1644506201317,10.67,110.96,110.8,0.45108914]
["bitfinex","SOLUSD",1644506201517,4.509,110.95,110.8,0.45108914]
["bitfinex","SOLUSD",1644506201717,0.45,110.93,110.8,0.45108914]
["bitfinex","SOLUSD",1644506201920,28.7184,110.92,110.8,0.45108914]
["bitfinex","SOLUSD",1644506202116,24.2094,110.92,110.8,0.45108914]
["bitfinex","SOLUSD",1644506202418,4.51,110.91,110.8,0.45108914]
["bitfinex","SOLUSD",1644506202615,24.4594,110.92,110.8,0.45108914]
["bitfinex","SOLUSD",1644506202616,0.25,110.92,110.8,0.45108914]
["bitfinex","SOLUSD",1644506203015,24.2026,110.94,110.8,0.45108914]
["bitfinex","SOLUSD",1644506203216,15.179,110.93,110.8,0.45108914]
["bitfinex","SOLUSD",1644506203417,10.67,110.92,110.8,0.45108914]
["bitfinex","SOLUSD",1644506203915,4.509,110.95,110.8,2.07677876]
["bitfinex","SOLUSD",1644506204117,15.179,110.95,110.8,0.45108914]
["bitfinex","SOLUSD",1644506204317,34.7121,110.95,110.8,6.45108914]
["bitfinex","SOLUSD",1644506204520,0.45,110.93,110.8,0.45108914]
["bitfinex","SOLUSD",1644506204719,15.179,110.92,110.8,0.45108914]
["bitfinex","SOLUSD",1644506204919,17.86022154,110.92,110.8,0.45108914]
["bitfinex","SOLUSD",1644506205119,18.11022154,110.92,110.8,0.45108914]
["bitfinex","SOLUSD",1644506205419,16.54004258,110.91,110.8,0.45108914]
["bitfinex","SOLUSD",1644506205619,15.18,110.9,110.8,0.45108914]
["bitfinex","SOLUSD",1644506206024,15.43,110.9,110.72,41.84806974]
["bitfinex","SOLUSD",1644506206419,2.23122154,110.89,110.72,41.84806974]
["bitfinex","SOLUSD",1644506206623,45.1528,110.86,110.72,41.84806974]
["bitfinex","SOLUSD",1644506206820,15.183,110.85,110.72,41.84806974]
["bitfinex","SOLUSD",1644506207023,10.67,110.85,110.72,41.84806974]
["bitfinex","SOLUSD",1644506207420,10.92,110.85,110.72,41.84806974]
["bitfinex","SOLUSD",1644506207821,24.2142,110.85,110.72,42.09806974]
["bitfinex","SOLUSD",1644506208022,4.513,110.89,110.72,56.09808576]
["bitfinex","SOLUSD",1644506208222,4.511,110.96,110.75,0.30919241]
["bitfinex","SOLUSD",1644506208424,4.51,110.98,110.76,10.67]
["bitfinex","SOLUSD",1644506208622,4.51,110.95,110.77,38.73895972]
["bitfinex","SOLUSD",1644506208824,11.12,110.97,110.77,44.98895972]
["bitfinex","SOLUSD",1644506208825,10.67,110.94,110.77,44.98895972]
["bitfinex","SOLUSD",1644506209026,0.30964751,110.9,110.77,38.73895972]
["bitfinex","SOLUSD",1644506209224,15.181,110.89,110.69,24.5826]
["bitfinex","SOLUSD",1644506209425,17.41222154,110.89,110.69,24.5826]
["bitfinex","SOLUSD",1644506209628,17.41222154,110.89,110.71,10.89582203]
["bitfinex","SOLUSD",1644506209824,10.67,110.89,110.71,125.19582203]
["bitfinex","SOLUSD",1644506210027,10.67,110.89,110.71,19.33116626]
["bitfinex","SOLUSD",1644506210225,10.67,110.89,110.72,43.81206436]
["bitfinex","SOLUSD",1644506210428,10.67,110.89,110.71,8.66116626]
["bitfinex","SOLUSD",1644506210429,6.74222154,110.88,110.71,8.66116626]
["bitfinex","SOLUSD",1644506210629,10.67,110.87,110.71,0.22582203]
["bitfinex","SOLUSD",1644506211327,10.92,110.87,110.71,8.66116626]
["bitfinex","SOLUSD",1644506211529,2.23122154,110.86,110.72,43.9600783]
["bitfinex","SOLUSD",1644506211827,18.0564,110.85,110.72,43.9600783]
["bitfinex","SOLUSD",1644506212129,10.67,110.84,110.71,0.22582203]
["bitfinex","SOLUSD",1644506212327,10.67,110.83,110.63,9.39759926]
["bitfinex","SOLUSD",1644506212528,9.4,110.68,110.58,7.0]
["bitfinex","SOLUSD",1644506212727,18.75786105,110.61,110.58,6.5]
["bitfinex","SOLUSD",1644506212927,3.03219997,110.6,110.58,6.5]
["bitfinex","SOLUSD",1644506213131,3.69548798,110.61,110.6,40.86011494]
["bitfinex","SOLUSD",1644506213326,3.69548798,110.61,110.59,3.03219997]
["bitfinex","SOLUSD",1644506213730,3.94548798,110.61,110.52,0.024]
["bitfinex","SOLUSD",1644506213931,3.94548798,110.61,110.51,0.22]
["bitfinex","SOLUSD",1644506214331,3.69548798,110.61,110.51,0.22]
["bitfinex","SOLUSD",1644506214735,9.4,110.68,110.51,0.22]
["bitfinex","SOLUSD",1644506214931,9.4,110.68,110.55,47.95090481]
["bitfinex","SOLUSD",1644506215130,9.4,110.68,110.55,47.97490481]
["bitfinex","SOLUSD",1644506215330,9.4,110.68,110.55,53.97490481]
["bitfinex","SOLUSD",1644506215630,10.67,110.67,110.55,47.97490481]
["bitfinex","SOLUSD",1644506215832,9.4,110.68,110.55,47.95090481]
["bitfinex","SOLUSD",1644506216231,9.4,110.68,110.57,35.20347778]
["bitfinex","SOLUSD",1644506216833,9.4,110.68,110.57,45.34922016]
["bitfinex","SOLUSD",1644506217336,9.65,110.68,110.57,45.59922016]
["bitfinex","SOLUSD",1644506217534,10.67,110.67,110.56,0.024]
["bitfinex","SOLUSD",1644506217834,10.92,110.67,110.53,0.024]
["bitfinex","SOLUSD",1644506218134,15.189,110.67,110.56,1.6536007]
["bitfinex","SOLUSD",1644506218334,10.67,110.7,110.56,1.6536007]
["bitfinex","SOLUSD",1644506218534,10.67,110.7,110.57,45.46218263]
["bitfinex","SOLUSD",1644506218734,10.67,110.7,110.57,51.71218263]
["bitfinex","SOLUSD",1644506218935,10.67,110.7,110.59,41.8258014]
["bitfinex","SOLUSD",1644506219133,16.67,110.7,110.59,41.8258014]
["bitfinex","SOLUSD",1644506219336,10.67,110.7,110.6,1.6536007]
["bitfinex","SOLUSD",1644506219534,10.67,110.73,110.61,40.8282459]
["bitfinex","SOLUSD",1644506219735,10.67,110.73,110.61,46.8282459]
["bitfinex","SOLUSD",1644506219939,10.67,110.73,110.62,1.6536007]
["bitfinex","SOLUSD",1644506220136,10.67,110.73,110.63,35.25079806]
["bitfinex","SOLUSD",1644506220336,10.67,110.73,110.63,35.50079806]
["bitfinex","SOLUSD",1644506220740,10.67,110.73,110.63,42.90439876]
["bitfinex","SOLUSD",1644506220938,2.51189616,110.95,110.63,41.25079806]
["bitfinex","SOLUSD",1644506220939,15.187,110.79,110.63,41.25079806]
["bitfinex","SOLUSD",1644506221140,15.186,110.81,110.65,48.71502611]
["bitfinex","SOLUSD",1644506221339,10.67,110.82,110.66,0.024]
["bitfinex","SOLUSD",1644506221639,0.45,110.89,110.66,0.024]
["bitfinex","SOLUSD",1644506221640,4.515,110.9,110.71,0.32294741]
["bitfinex","SOLUSD",1644506221839,82.1135,110.98,110.73,0.31643755]
["bitfinex","SOLUSD",1644506222040,82.1135,110.98,110.74,10.694]
["bitfinex","SOLUSD",1644506222241,215.9835,110.98,110.75,48.39167728]
["bitfinex","SOLUSD",1644506222441,0.45,110.96,110.76,0.024]
["bitfinex","SOLUSD",1644506222739,13.9897,110.92,110.76,0.024]
["bitfinex","SOLUSD",1644506222939,15.181,110.91,110.76,0.024]
["bitfinex","SOLUSD",1644506223139,56.0,110.9,110.75,35.69167728]
["bitfinex","SOLUSD",1644506223343,15.181,110.89,110.75,6.0]
["bitfinex","SOLUSD",1644506223540,15.181,110.89,110.69,87.4389]
["bitfinex","SOLUSD",1644506223741,10.67,110.89,110.69,87.6889]
["bitfinex","SOLUSD",1644506223942,10.67,110.89,110.72,1.6536007]
["bitfinex","SOLUSD",1644506224141,21.181,110.89,110.72,1.6536007]
["bitfinex","SOLUSD",1644506224341,21.181,110.89,110.73,35.19408619]
["bitfinex","SOLUSD",1644506224765,21.181,110.89,110.73,41.44408619]
["bitfinex","SOLUSD",1644506224943,10.67,110.89,110.74,1.6536007]
["bitfinex","SOLUSD",1644506225142,10.67,110.89,110.75,42.28500065]
["bitfinex","SOLUSD",1644506225342,10.67,110.92,110.75,48.53500065]
["bitfinex","SOLUSD",1644506225542,4.511,110.91,110.77,35.97259058]
["bitfinex","SOLUSD",1644506225743,24.1276,110.94,110.77,52.89259058]
["bitfinex","SOLUSD",1644506225942,4.51,110.93,110.79,47.29609254]
["bitfinex","SOLUSD",1644506226146,28.7108,110.97,110.8,10.67]
["bitfinex","SOLUSD",1644506226342,18.0408,110.97,110.81,43.25524232]
["bitfinex","SOLUSD",1644506226545,19.5308,110.97,110.81,43.25524232]
["bitfinex","SOLUSD",1644506226746,19.5308,110.97,110.81,49.50524232]
["bitfinex","SOLUSD",1644506227144,13.5308,110.97,110.81,49.50524232]
["bitfinex","SOLUSD",1644506227343,13.7808,110.97,110.81,63.03244232]
["bitfinex","SOLUSD",1644506227545,0.25,110.97,110.81,63.03244232]
["bitfinex","SOLUSD",1644506227744,4.508,110.99,110.83,46.71648307]
["bitfinex","SOLUSD",1644506227945,71.37879304,111.02,110.84,10.67]
["bitfinex","SOLUSD",1644506227946,4.508,111.01,110.84,10.67]
["bitfinex","SOLUSD",1644506228146,4.507,111.03,110.85,43.50608244]
["bitfinex","SOLUSD",1644506228345,35.667,111.06,110.86,12.02]
["bitfinex","SOLUSD",1644506228346,4.506,111.05,110.86,12.02]
["bitfinex","SOLUSD",1644506228645,135.93189616,111.13,110.86,12.02]
["bitfinex","SOLUSD",1644506228646,4.506,111.1,110.91,40.92349592]
["bitfinex","SOLUSD",1644506228848,4.503,111.13,110.93,37.3288311]
["bitfinex","SOLUSD",1644506229048,15.173,111.15,110.95,38.89338213]
["bitfinex","SOLUSD",1644506229247,2.51189616,111.18,110.97,37.79833699]
["bitfinex","SOLUSD",1644506229248,10.67,111.16,110.97,37.79833699]
["bitfinex","SOLUSD",1644506229446,10.67,111.16,111.0,42.29760149]
["bitfinex","SOLUSD",1644506229447,4.501,111.15,111.0,42.29760149]
["bitfinex","SOLUSD",1644506229646,4.501,111.15,110.97,6.25]
["bitfinex","SOLUSD",1644506229647,0.45,111.15,110.97,6.25]
["bitfinex","SOLUSD",1644506229846,15.172,111.14,110.99,6.0]
["bitfinex","SOLUSD",1644506230049,38.95020551,111.14,110.88,48.2057]
["bitfinex","SOLUSD",1644506230247,89.25815137,111.13,110.93,6.25]
["bitfinex","SOLUSD",1644506230545,89.25815137,111.13,110.94,12.32923273]
["bitfinex","SOLUSD",1644506230546,85.2008,111.13,110.94,12.32923273]
["bitfinex","SOLUSD",1644506230745,85.2008,111.13,110.95,34.18471611]
["bitfinex","SOLUSD",1644506230746,6.73422154,111.12,110.95,34.18471611]
["bitfinex","SOLUSD",1644506230947,10.62988,111.11,110.95,34.18471611]
["bitfinex","SOLUSD",1644506231147,10.62988,111.11,110.95,50.85471611]
["bitfinex","SOLUSD",1644506231347,12.86110154,111.11,110.95,50.85471611]
["bitfinex","SOLUSD",1644506231650,4.503,111.1,110.95,50.85471611]
["bitfinex","SOLUSD",1644506231847,6.0,111.11,110.95,50.85471611]
["bitfinex","SOLUSD",1644506232050,6.0,111.11,110.95,52.76962603]
["bitfinex","SOLUSD",1644506232277,4.503,111.1,110.95,51.10471611]
["bitfinex","SOLUSD",1644506232477,6.0,111.11,110.96,1.66490992]
["bitfinex","SOLUSD",1644506232679,6.0,111.11,110.97,53.26455272]
["bitfinex","SOLUSD",1644506232873,6.0,111.11,110.97,59.51455272]
["bitfinex","SOLUSD",1644506233078,15.173,111.16,110.98,1.66490992]
["bitfinex","SOLUSD",1644506233278,34.6187,111.19,111.01,0.30489848]
["bitfinex","SOLUSD",1644506233481,4.5,111.18,111.02,10.67]
["bitfinex","SOLUSD",1644506233680,34.6187,111.19,111.03,43.37735562]
["bitfinex","SOLUSD",1644506233681,23.9487,111.19,111.03,43.37735562]
["bitfinex","SOLUSD",1644506233876,4.5,111.18,111.03,60.04735562]
["bitfinex","SOLUSD",1644506234074,10.67,111.17,111.03,49.62735562]
["bitfinex","SOLUSD",1644506234281,16.67,111.17,111.03,49.62735562]
["bitfinex","SOLUSD",1644506234475,2.23122154,111.16,111.03,43.62735562]
["bitfinex","SOLUSD",1644506234674,2.23122154,111.16,111.0,10.67]
["bitfinex","SOLUSD",1644506234675,4.5,111.15,111.0,10.67]
["bitfinex","SOLUSD",1644506234886,15.17,111.15,110.97,10.67]
["bitfinex","SOLUSD",1644506235077,0.45,111.12,110.9,24.8614]
["bitfinex","SOLUSD",1644506235283,0.45,111.09,110.87,74.8283]
["bitfinex","SOLUSD",1644506235477,10.67,111.08,110.87,74.8283]
["bitfinex","SOLUSD",1644506235675,15.175,111.07,110.88,36.99989862]
["bitfinex","SOLUSD",1644506235876,15.425,111.07,110.88,47.66989862]
["bitfinex","SOLUSD",1644506236075,17.65622154,111.07,110.88,47.66989862]
["bitfinex","SOLUSD",1644506236482,15.425,111.07,110.88,53.66989862]
["bitfinex","SOLUSD",1644506236879,15.175,111.07,110.88,53.66989862]
["bitfinex","SOLUSD",1644506237078,4.505,111.07,110.88,53.66989862]
["bitfinex","SOLUSD",1644506237279,393.34908019,111.1,110.9,44.57733095]
["bitfinex","SOLUSD",1644506237479,4.503,111.09,110.92,0.31993247]
["bitfinex","SOLUSD",1644506237678,393.34908019,111.1,110.92,0.31993247]
["bitfinex","SOLUSD",1644506237679,391.11785865,111.1,110.93,10.67]
["bitfinex","SOLUSD",1644506237882,2.23122154,111.08,110.94,41.88138734]
["bitfinex","SOLUSD",1644506238083,4.503,111.07,110.94,41.88138734]
["bitfinex","SOLUSD",1644506238283,15.173,111.09,110.94,48.13138734]
["bitfinex","SOLUSD",1644506238481,10.67,111.09,110.94,48.13138734]
["bitfinex","SOLUSD",1644506238884,0.25,111.09,110.94,58.80138734]
["bitfinex","SOLUSD",1644506239280,0.25,111.09,110.94,52.80138734]
["bitfinex","SOLUSD",1644506239488,0.25,111.09,110.94,58.80138734]
["bitfinex","SOLUSD",1644506239685,0.25,111.09,110.94,72.31138734]
["bitfinex","SOLUSD",1644506239985,0.25,111.1,110.94,87.49565425]
["bitfinex","SOLUSD",1644506240182,16.67,111.12,110.94,87.49565425]
["bitfinex","SOLUSD",1644506240384,4.503,111.11,110.94,87.49565425]
["bitfinex","SOLUSD",1644506240583,16.67,111.12,110.94,87.49565425]
["bitfinex","SOLUSD",1644506240986,6.0,111.12,110.97,41.41278473]
["bitfinex","SOLUSD",1644506241184,6.0,111.12,110.99,41.84281121]
["bitfinex","SOLUSD",1644506241384,27.2602,111.14,110.99,58.76281121]
["bitfinex","SOLUSD",1644506241587,4.501,111.13,110.99,41.84281121]
["bitfinex","SOLUSD",1644506241783,24.1829,111.12,110.99,41.84281121]
["bitfinex","SOLUSD",1644506241985,4.502,111.11,110.99,41.84281121]
["bitfinex","SOLUSD",1644506242183,12.90122154,111.12,110.99,41.84281121]
["bitfinex","SOLUSD",1644506242383,10.67,111.12,110.99,41.84281121]
["bitfinex","SOLUSD",1644506242583,10.92,111.12,110.99,47.84281121]
["bitfinex","SOLUSD",1644506242783,10.92,111.12,110.99,48.09281121]
["bitfinex","SOLUSD",1644506242988,13.15122154,111.12,110.93,70.4274]
["bitfinex","SOLUSD",1644506243186,4.503,111.11,110.93,22.9849]
["bitfinex","SOLUSD",1644506243385,0.45,111.09,110.93,22.9849]
["bitfinex","SOLUSD",1644506243588,15.173,111.08,110.93,22.9849]
["bitfinex","SOLUSD",1644506243786,21.423,111.08,110.93,22.9849]
["bitfinex","SOLUSD",1644506243987,13.5185,111.07,110.94,46.27299352]
["bitfinex","SOLUSD",1644506244201,15.173,111.06,110.94,46.27299352]
["bitfinex","SOLUSD",1644506244386,15.423,111.06,110.94,46.27299352]
["bitfinex","SOLUSD",1644506244586,2.23122154,111.05,110.94,46.27299352]
["bitfinex","SOLUSD",1644506244789,15.173,111.04,110.94,46.27299352]
["bitfinex","SOLUSD",1644506245188,15.423,111.04,110.94,46.27299352]
["bitfinex","SOLUSD",1644506245490,2.23122154,111.03,110.94,46.27299352]
["bitfinex","SOLUSD",1644506245888,10.67,111.02,110.94,46.27299352]
["bitfinex","SOLUSD",1644506246289,10.92,111.02,110.94,46.27299352]
["bitfinex","SOLUSD",1644506246688,10.92,111.02,110.94,46.52299352]
["bitfinex","SOLUSD",1644506247089,15.175,111.05,110.94,46.52299352]
["bitfinex","SOLUSD",1644506247292,10.92,111.05,110.94,52.52299352]
["bitfinex","SOLUSD",1644506247489,434.46237245,111.1,110.94,52.52299352]
["bitfinex","SOLUSD",1644506247692,10.67,111.09,110.94,52.52299352]
["bitfinex","SOLUSD",1644506247890,15.173,111.09,110.94,52.52299352]
["bitfinex","SOLUSD",1644506248098,15.173,111.09,110.94,46.52299352]
["bitfinex","SOLUSD",1644506248292,15.173,111.09,110.94,52.52299352]
["bitfinex","SOLUSD",1644506248492,21.173,111.09,110.94,52.52299352]
["bitfinex","SOLUSD",1644506248695,34.6886,111.09,110.94,52.52299352]
["bitfinex","SOLUSD",1644506248892,16.67,111.09,110.94,52.52299352]
["bitfinex","SOLUSD",1644506249093,16.67,111.09,110.94,63.19299352]
["bitfinex","SOLUSD",1644506249894,16.67,111.09,110.95,13.5106]
["bitfinex","SOLUSD",1644506250095,4.503,111.08,110.96,45.33912939]
["bitfinex","SOLUSD",1644506250293,16.67,111.09,110.96,51.58912939]
["bitfinex","SOLUSD",1644506250493,16.67,111.09,110.96,45.33912939]
["bitfinex","SOLUSD",1644506250700,18.90122154,111.09,110.96,45.33912939]
["bitfinex","SOLUSD",1644506250896,4.503,111.08,110.96,45.33912939]
["bitfinex","SOLUSD",1644506251093,15.173,111.08,110.96,45.33912939]
["bitfinex","SOLUSD",1644506251297,2.23122154,111.07,110.88,10.694]
["bitfinex","SOLUSD",1644506251495,0.45,111.05,110.88,0.024]
["bitfinex","SOLUSD",1644506251694,0.45,111.02,110.88,0.024]
["bitfinex","SOLUSD",1644506251902,60.2693,111.01,110.88,0.024]
["bitfinex","SOLUSD",1644506252096,62.50052154,111.01,110.88,0.024]
["bitfinex","SOLUSD",1644506252295,13.528,111.0,110.82,0.024]
["bitfinex","SOLUSD",1644506252496,4.508,110.99,110.82,0.024]
["bitfinex","SOLUSD",1644506252696,6.73922154,110.99,110.79,0.024]
["bitfinex","SOLUSD",1644506252898,6.73922154,110.99,110.77,0.024]
["bitfinex","SOLUSD",1644506252899,10.67,110.98,110.77,0.024]
["bitfinex","SOLUSD",1644506253098,5.76136799,110.97,110.77,0.024]
["bitfinex","SOLUSD",1644506253301,10.67,110.96,110.77,42.05487472]
["bitfinex","SOLUSD",1644506253499,4.509,110.95,110.78,0.024]
["bitfinex","SOLUSD",1644506253701,10.67,110.94,110.78,0.024]
["bitfinex","SOLUSD",1644506253899,4.51,110.93,110.78,0.024]
["bitfinex","SOLUSD",1644506254101,10.67,110.92,110.78,1.69328733]
["bitfinex","SOLUSD",1644506254300,10.67,110.92,110.79,40.19905228]
["bitfinex","SOLUSD",1644506254301,0.25,110.92,110.79,40.19905228]
["bitfinex","SOLUSD",1644506254502,0.25,110.92,110.79,40.17505228]
["bitfinex","SOLUSD",1644506254700,0.25,110.92,110.79,40.19905228]
["bitfinex","SOLUSD",1644506254900,13.7846,110.92,110.79,40.19905228]
["bitfinex","SOLUSD",1644506255500,13.7846,110.92,110.79,46.19905228]
["bitfinex","SOLUSD",1644506256200,18.0456,110.91,110.79,40.19905228]
["bitfinex","SOLUSD",1644506256403,18.0456,110.91,110.77,0.024]
["bitfinex","SOLUSD",1644506256404,28.9656,110.91,110.77,0.024]
["bitfinex","SOLUSD",1644506257003,0.45,110.9,110.77,0.024]
["bitfinex","SOLUSD",1644506257203,28.7279,110.89,110.75,0.024]
["bitfinex","SOLUSD",1644506257407,28.7279,110.89,110.73,0.024]
["bitfinex","SOLUSD",1644506257408,0.45,110.88,110.73,0.024]
["bitfinex","SOLUSD",1644506257602,15.181,110.87,110.7,43.24102282]
["bitfinex","SOLUSD",1644506257901,10.67,110.86,110.71,0.024]
["bitfinex","SOLUSD",1644506258101,45.1539,110.85,110.71,1.69328733]
["bitfinex","SOLUSD",1644506258302,56.0739,110.85,110.72,37.85201705]
["bitfinex","SOLUSD",1644506258504,10.67,110.85,110.72,39.52130438]
["bitfinex","SOLUSD",1644506258706,10.67,110.89,110.73,16.05910979]
["bitfinex","SOLUSD",1644506258901,10.67,110.89,110.74,46.25148874]
["bitfinex","SOLUSD",1644506259102,10.67,110.89,110.74,56.47617943]
["bitfinex","SOLUSD",1644506259302,10.67,110.92,110.76,36.18866164]
["bitfinex","SOLUSD",1644506259502,2.38,110.98,110.76,36.18866164]
["bitfinex","SOLUSD",1644506259503,13.5297,110.95,110.78,0.31173477]
["bitfinex","SOLUSD",1644506259704,4.509,110.99,110.8,45.27521361]
["bitfinex","SOLUSD",1644506259904,4.508,111.0,110.82,48.57466492]
["bitfinex","SOLUSD",1644506260105,45.0907,111.0,110.84,36.14348057]
["bitfinex","SOLUSD",1644506260305,45.0907,111.0,110.85,0.024]
["bitfinex","SOLUSD",1644506260502,45.0907,111.0,110.86,34.64048476]
["bitfinex","SOLUSD",1644506260704,4.507,110.99,110.86,34.64048476]
["bitfinex","SOLUSD",1644506260903,10.67,110.98,110.86,34.64048476]
["bitfinex","SOLUSD",1644506261107,4.507,110.97,110.86,34.64048476]
["bitfinex","SOLUSD",1644506261306,10.92,110.97,110.86,34.64048476]
["bitfinex","SOLUSD",1644506261504,4.507,110.96,110.86,34.64048476]
["bitfinex","SOLUSD",1644506261804,13.5303,110.96,110.86,34.89048476]
["bitfinex","SOLUSD",1644506262206,13.5303,110.96,110.83,0.024]
["bitfinex","SOLUSD",1644506262406,4.508,110.95,110.83,0.024]
["bitfinex","SOLUSD",1644506262605,10.67,110.94,110.82,6.0]
["bitfinex","SOLUSD",1644506262808,10.67,110.94,110.79,0.024]
["bitfinex","SOLUSD",1644506262809,4.509,110.93,110.79,0.024]
["bitfinex","SOLUSD",1644506263005,10.67,110.92,110.79,0.024]
["bitfinex","SOLUSD",1644506263205,0.45,110.9,110.78,0.024]
["bitfinex","SOLUSD",1644506263406,15.631,110.89,110.74,0.024]
["bitfinex","SOLUSD",1644506263608,34.04417473,110.89,110.76,0.024]
["bitfinex","SOLUSD",1644506263805,17.41222154,110.89,110.69,108.15382246]
["bitfinex","SOLUSD",1644506264009,17.41222154,110.89,110.7,10.694]
["bitfinex","SOLUSD",1644506264010,15.181,110.89,110.7,10.694]
["bitfinex","SOLUSD",1644506264307,15.431,110.89,110.71,35.58626844]
["bitfinex","SOLUSD",1644506264506,15.181,110.89,110.72,0.024]
["bitfinex","SOLUSD",1644506264707,10.67,110.89,110.77,47.5685464]
["bitfinex","SOLUSD",1644506264908,87.4671,110.92,110.77,47.5685464]
["bitfinex","SOLUSD",1644506265106,87.4671,110.92,110.78,0.024]
["bitfinex","SOLUSD",1644506265707,13.5348,110.91,110.78,0.024]
["bitfinex","SOLUSD",1644506265910,24.2048,110.91,110.77,67.3760464]
["bitfinex","SOLUSD",1644506266110,539.36793377,110.94,110.77,53.8185464]
["bitfinex","SOLUSD",1644506266305,550.03793377,110.94,110.79,36.78496003]
["bitfinex","SOLUSD",1644506266505,545.52693377,110.94,110.79,36.78496003]
["bitfinex","SOLUSD",1644506266706,547.75815531,110.94,110.8,0.024]
["bitfinex","SOLUSD",1644506267407,13.5323,110.93,110.8,0.024]
["bitfinex","SOLUSD",1644506267606,534.85693377,110.94,110.8,10.67]
["bitfinex","SOLUSD",1644506267805,534.85693377,110.94,110.81,38.69789118]
["bitfinex","SOLUSD",1644506268006,534.85693377,110.94,110.81,143.13189118]
["bitfinex","SOLUSD",1644506268206,534.85693377,110.94,110.81,149.13189118]
["bitfinex","SOLUSD",1644506268407,534.85693377,110.94,110.81,149.38189118]
["bitfinex","SOLUSD",1644506268610,70.0187,110.96,110.81,149.35789118]
["bitfinex","SOLUSD",1644506268808,70.0187,110.96,110.81,162.88669118]
["bitfinex","SOLUSD",1644506269406,22.815,110.96,110.81,55.61789118]
["bitfinex","SOLUSD",1644506269806,28.815,110.96,110.81,55.64189118]
["bitfinex","SOLUSD",1644506270009,33.324,110.96,110.81,55.64189118]
["bitfinex","SOLUSD",1644506270422,12.90122154,110.95,110.81,58.22739118]
["bitfinex","SOLUSD",1644506270609,30.94222154,110.95,110.81,44.69789118]
["bitfinex","SOLUSD",1644506270810,2.23122154,110.94,110.81,44.69789118]
["bitfinex","SOLUSD",1644506271009,4.759,110.95,110.81,44.69789118]
["bitfinex","SOLUSD",1644506271212,0.25,110.94,110.81,44.69789118]
["bitfinex","SOLUSD",1644506271410,15.179,110.93,110.81,44.69789118]
["bitfinex","SOLUSD",1644506271812,15.429,110.93,110.81,44.69789118]
["bitfinex","SOLUSD",1644506272012,10.92,110.93,110.81,44.69789118]
["bitfinex","SOLUSD",1644506272211,13.5343,110.91,110.81,44.69789118]
["bitfinex","SOLUSD",1644506272410,13.5343,110.91,110.81,38.69789118]
["bitfinex","SOLUSD",1644506272611,4.51,110.9,110.81,38.69789118]
["bitfinex","SOLUSD",1644506272811,4.76,110.9,110.81,38.69789118]
["bitfinex","SOLUSD",1644506273812,0.25,110.9,110.81,38.94789118]
["bitfinex","SOLUSD",1644506274010,0.25,110.9,110.81,38.69789118]
["bitfinex","SOLUSD",1644506274216,24.2043,110.91,110.81,38.69789118]
["bitfinex","SOLUSD",1644506274413,10.67,110.95,110.81,38.69789118]
["bitfinex","SOLUSD",1644506274612,22.815,110.96,110.83,35.24855494]
["bitfinex","SOLUSD",1644506275012,22.815,110.96,110.83,41.24855494]
["bitfinex","SOLUSD",1644506275416,22.815,110.96,110.83,41.49855494]
["bitfinex","SOLUSD",1644506275713,40.8512,110.96,110.83,55.02555494]
["bitfinex","SOLUSD",1644506275914,46.8512,110.96,110.83,41.24855494]
["bitfinex","SOLUSD",1644506276114,57.7712,110.96,110.83,35.24855494]
["bitfinex","SOLUSD",1644506276913,57.5212,110.96,110.83,35.24855494]
["bitfinex","SOLUSD",1644506278315,57.7712,110.96,110.83,35.24855494]
["bitfinex","SOLUSD",1644506278716,57.7712,110.96,110.8,0.024]
["bitfinex","SOLUSD",1644506278717,74.40315319,110.96,110.8,0.024]
["bitfinex","SOLUSD",1644506278918,76.10552118,110.96,110.78,0.024]
["bitfinex","SOLUSD",1644506279117,14.78896799,110.95,110.78,0.024]
["bitfinex","SOLUSD",1644506279317,1.25236799,110.93,110.78,0.024]
["bitfinex","SOLUSD",1644506279517,16.43236799,110.92,110.77,0.024]
["bitfinex","SOLUSD",1644506279719,10.67,110.91,110.77,36.96227529]
["bitfinex","SOLUSD",1644506279917,15.181,110.9,110.78,0.024]
["bitfinex","SOLUSD",1644506280118,10.67,110.9,110.77,36.96227529]
["bitfinex","SOLUSD",1644506280321,4.511,110.89,110.77,0.024]
["bitfinex","SOLUSD",1644506280518,10.67,110.88,110.75,22.5788]
["bitfinex","SOLUSD",1644506280925,10.67,110.91,110.75,122.3188]
["bitfinex","SOLUSD",1644506281141,10.67,110.91,110.76,0.024]
["bitfinex","SOLUSD",1644506281339,4.511,110.9,110.76,46.07164002]
["bitfinex","SOLUSD",1644506281545,15.181,110.9,110.76,46.07164002]
["bitfinex","SOLUSD",1644506281738,397.90415516,110.9,110.76,52.32164002]
["bitfinex","SOLUSD",1644506282044,411.43915516,110.9,110.76,52.32164002]
["bitfinex","SOLUSD",1644506282241,411.43915516,110.9,110.77,13.535]
["bitfinex","SOLUSD",1644506282539,382.72315516,110.9,110.76,66.71146248]
["bitfinex","SOLUSD",1644506282740,382.72315516,110.9,110.79,93.74]
["bitfinex","SOLUSD",1644506282942,1.25236799,110.96,110.8,50.73175429]
["bitfinex","SOLUSD",1644506283139,1.25236799,110.97,110.8,51.91569587]
["bitfinex","SOLUSD",1644506283340,1.25236799,110.99,110.85,13.5254]
["bitfinex","SOLUSD",1644506283541,5.75936799,110.98,110.86,44.85321006]
["bitfinex","SOLUSD",1644506283740,1.25236799,110.97,110.86,51.10321006]
["bitfinex","SOLUSD",1644506283940,1.25236799,110.97,110.86,50.85321006]
["bitfinex","SOLUSD",1644506284144,4.507,110.96,110.86,50.85321006]
["bitfinex","SOLUSD",1644506284440,5.75936799,110.96,110.86,50.85321006]
["bitfinex","SOLUSD",1644506284641,5.75936799,110.96,110.86,51.10321006]
["bitfinex","SOLUSD",1644506284941,4.507,110.96,110.86,51.10321006]
["bitfinex","SOLUSD",1644506285140,1.25236799,110.99,110.86,51.10321006]
["bitfinex","SOLUSD",1644506285341,6.0,110.99,110.86,61.77321006]
["bitfinex","SOLUSD",1644506285640,1.25236799,111.01,110.86,61.77321006]
["bitfinex","SOLUSD",1644506285839,1.25236799,111.01,110.93,34.51646974]
["bitfinex","SOLUSD",1644506286042,485.17065098,111.02,110.93,34.51646974]
["bitfinex","SOLUSD",1644506286241,485.17065098,111.02,110.93,40.76646974]
["bitfinex","SOLUSD",1644506286644,1.25236799,111.05,110.93,40.76646974]
["bitfinex","SOLUSD",1644506286841,25.51446799,111.06,110.93,40.76646974]
["bitfinex","SOLUSD",1644506287043,1.25236799,111.06,110.96,39.58601499]
["bitfinex","SOLUSD",1644506287242,1.25236799,111.07,110.96,45.83601499]
["bitfinex","SOLUSD",1644506287446,1.25236799,111.08,110.96,56.50601499]
["bitfinex","SOLUSD",1644506287945,1.25236799,111.08,110.96,39.83601499]
["bitfinex","SOLUSD",1644506288242,7.25236799,111.08,110.96,45.83601499]
["bitfinex","SOLUSD",1644506288442,19.5121,111.08,110.93,24.1858]
["bitfinex","SOLUSD",1644506288647,1.25236799,111.06,110.9,34.2048]
["bitfinex","SOLUSD",1644506288846,1.25236799,111.04,110.9,10.92]
["bitfinex","SOLUSD",1644506289046,4.505,111.03,110.87,88.9657]
["bitfinex","SOLUSD",1644506289249,4.505,111.03,110.87,16.67]
["bitfinex","SOLUSD",1644506289250,15.175,111.03,110.87,16.67]
["bitfinex","SOLUSD",1644506289448,11.92236799,111.03,110.88,46.66718467]
["bitfinex","SOLUSD",1644506289654,1.25236799,111.02,110.88,46.66718467]
["bitfinex","SOLUSD",1644506289849,4.506,111.01,110.88,52.66718467]
["bitfinex","SOLUSD",1644506290047,1.50236799,111.02,110.88,52.66718467]
["bitfinex","SOLUSD",1644506290247,0.25,111.02,110.88,52.66718467]
["bitfinex","SOLUSD",1644506290448,18.0272,111.01,110.88,46.66718467]
["bitfinex","SOLUSD",1644506290847,18.2772,111.01,110.88,46.66718467]
["bitfinex","SOLUSD",1644506291049,18.0272,111.01,110.88,46.66718467]
["bitfinex","SOLUSD",1644506291250,18.0272,111.01,110.88,63.33718467]
["bitfinex","SOLUSD",1644506291448,18.0272,111.01,110.88,73.22901303]
["bitfinex","SOLUSD",1644506291649,13.5212,111.01,110.88,73.22901303]
["bitfinex","SOLUSD",1644506291851,13.5212,111.01,110.88,73.47901303]
["bitfinex","SOLUSD",1644506292050,19.5212,111.01,110.88,73.47901303]
["bitfinex","SOLUSD",1644506292749,19.7712,111.01,110.88,73.47901303]
["bitfinex","SOLUSD",1644506293149,19.5212,111.01,110.88,73.47901303]
["bitfinex","SOLUSD",1644506293449,19.5212,111.01,110.88,52.66718467]
["bitfinex","SOLUSD",1644506293652,13.5269,110.99,110.88,52.91718467]
["bitfinex","SOLUSD",1644506293848,24.1969,110.99,110.88,52.91718467]
["bitfinex","SOLUSD",1644506294048,24.1969,110.99,110.88,52.66718467]
["bitfinex","SOLUSD",1644506294250,24.4469,110.99,110.88,52.66718467]
["bitfinex","SOLUSD",1644506294650,24.1969,110.99,110.88,52.66718467]
["bitfinex","SOLUSD",1644506294953,13.5269,110.99,110.88,54.33223913]
["bitfinex","SOLUSD",1644506295255,13.5269,110.99,110.88,52.91718467]
["bitfinex","SOLUSD",1644506295653,13.5269,110.99,110.88,66.43958467]
["bitfinex","SOLUSD",1644506295852,13.7769,110.99,110.88,52.91718467]
["bitfinex","SOLUSD",1644506296053,13.525,110.97,110.88,52.66718467]
["bitfinex","SOLUSD",1644506296254,13.775,110.97,110.88,52.91718467]
["bitfinex","SOLUSD",1644506296454,13.775,110.97,110.88,46.91718467]
["bitfinex","SOLUSD",1644506297057,55.7513,111.01,110.88,46.91718467]
["bitfinex","SOLUSD",1644506297255,4.506,111.02,110.88,52.91718467]
["bitfinex","SOLUSD",1644506297455,451.94340845,111.05,110.9,46.41968507]
["bitfinex","SOLUSD",1644506297656,450.69104046,111.05,110.9,147.25968507]
["bitfinex","SOLUSD",1644506297856,495.75734046,111.05,110.9,103.4320973]
["bitfinex","SOLUSD",1644506298057,497.00970845,111.05,110.9,89.9121973]
["bitfinex","SOLUSD",1644506298860,13.5186,111.03,110.9,57.08968507]
["bitfinex","SOLUSD",1644506299057,4.505,111.02,110.87,33.37513258]
["bitfinex","SOLUSD",1644506299258,19.10858953,111.02,110.84,113.8377]
["bitfinex","SOLUSD",1644506299457,1.25236799,111.0,110.84,23.5348]
["bitfinex","SOLUSD",1644506299660,2.23122154,111.01,110.81,10.67]
["bitfinex","SOLUSD",1644506299661,16.42936799,110.99,110.81,10.67]
["bitfinex","SOLUSD",1644506299955,24.2001,110.98,110.81,10.67]
["bitfinex","SOLUSD",1644506300156,4.508,110.97,110.82,42.91367495]
["bitfinex","SOLUSD",1644506300357,10.67,110.96,110.77,2.84899604]
["bitfinex","SOLUSD",1644506300556,4.509,110.95,110.77,1.66505446]
["bitfinex","SOLUSD",1644506300757,4.509,110.95,110.78,1.66505446]
["bitfinex","SOLUSD",1644506300758,10.67,110.94,110.78,1.66505446]
["bitfinex","SOLUSD",1644506300956,10.67,110.94,110.78,16.91918192]
["bitfinex","SOLUSD",1644506300957,18.044,110.93,110.78,16.91918192]
["bitfinex","SOLUSD",1644506301157,13.534,110.93,110.78,102.50505446]
["bitfinex","SOLUSD",1644506301361,0.25,110.93,110.8,45.0978]
["bitfinex","SOLUSD",1644506301558,114.9535,110.97,110.81,46.26435926]
["bitfinex","SOLUSD",1644506301559,68.8891,110.97,110.81,46.26435926]
["bitfinex","SOLUSD",1644506301759,551.24864094,110.96,110.83,90.17]
["bitfinex","SOLUSD",1644506302060,551.24864094,110.96,110.86,42.62822526]
["bitfinex","SOLUSD",1644506302260,551.24864094,110.96,110.86,59.54822526]
["bitfinex","SOLUSD",1644506302659,4.508,111.01,110.9,39.8877035]
["bitfinex","SOLUSD",1644506302961,10.508,111.01,110.9,39.8877035]
["bitfinex","SOLUSD",1644506303160,13.5232,110.99,110.9,39.8877035]
["bitfinex","SOLUSD",1644506303360,4.506,110.98,110.9,39.8877035]
["bitfinex","SOLUSD",1644506303760,45.0866,110.99,110.9,39.8877035]
["bitfinex","SOLUSD",1644506304766,13.5249,110.98,110.9,40.1377035]
["bitfinex","SOLUSD",1644506305165,45.0789,111.01,110.9,40.1377035]
["bitfinex","SOLUSD",1644506305362,51.0789,111.01,110.9,40.1377035]
["bitfinex","SOLUSD",1644506305563,6.0,111.01,110.9,40.1377035]
["bitfinex","SOLUSD",1644506305765,1.25236799,111.02,110.9,46.1377035]
["bitfinex","SOLUSD",1644506305964,7.25236799,111.02,110.9,46.1377035]
["bitfinex","SOLUSD",1644506306166,13.5221,111.0,110.9,40.1377035]
["bitfinex","SOLUSD",1644506306566,13.7721,111.0,110.9,40.1377035]
["bitfinex","SOLUSD",1644506306765,13.7721,111.0,110.9,46.1377035]
["bitfinex","SOLUSD",1644506307166,13.5221,111.0,110.9,46.1377035]
["bitfinex","SOLUSD",1644506307368,13.5221,111.0,110.9,45.8877035]
["bitfinex","SOLUSD",1644506307568,13.5221,111.0,110.9,39.8877035]
["bitfinex","SOLUSD",1644506307768,19.5221,111.0,110.9,39.8877035]
["bitfinex","SOLUSD",1644506308267,4.506,110.99,110.85,13.5262]
["bitfinex","SOLUSD",1644506308466,13.5273,110.98,110.82,35.1696]
["bitfinex","SOLUSD",1644506308666,15.178,110.97,110.84,6.0]
["bitfinex","SOLUSD",1644506308867,15.178,110.97,110.82,10.67]
["bitfinex","SOLUSD",1644506308868,15.428,110.97,110.82,6.0]
["bitfinex","SOLUSD",1644506309268,15.428,110.97,110.83,46.25090483]
["bitfinex","SOLUSD",1644506309467,13.5293,110.96,110.85,42.03305716]
["bitfinex","SOLUSD",1644506309870,13.7793,110.96,110.85,48.28305716]
["bitfinex","SOLUSD",1644506310270,13.7793,110.96,110.8,90.0552]
["bitfinex","SOLUSD",1644506310472,17.41022154,110.95,110.8,79.3852]
["bitfinex","SOLUSD",1644506310668,15.179,110.95,110.8,79.3852]
["bitfinex","SOLUSD",1644506310870,16.68136799,110.95,110.8,79.3852]
["bitfinex","SOLUSD",1644506311273,16.68136799,110.95,110.81,47.16631245]
["bitfinex","SOLUSD",1644506311471,57.03396799,110.95,110.81,47.16631245]
["bitfinex","SOLUSD",1644506311769,55.7816,110.95,110.81,53.41631245]
["bitfinex","SOLUSD",1644506311970,10.67,110.95,110.81,53.41631245]
["bitfinex","SOLUSD",1644506312171,10.67,110.95,110.81,70.33549437]
["bitfinex","SOLUSD",1644506312373,13.5293,110.96,110.81,96.19443753]
["bitfinex","SOLUSD",1644506312570,13.5293,110.96,110.86,13.5252]
["bitfinex","SOLUSD",1644506312772,13.5293,110.96,110.87,48.68169423]
["bitfinex","SOLUSD",1644506313273,13.5293,110.96,110.87,48.93169423]
["bitfinex","SOLUSD",1644506313474,13.5293,110.96,110.87,54.93169423]
["bitfinex","SOLUSD",1644506314375,13.5243,110.98,110.87,68.45569423]
["bitfinex","SOLUSD",1644506314574,1.25236799,111.0,110.87,54.93169423]
["bitfinex","SOLUSD",1644506314796,1.25236799,111.02,110.89,46.71588366]
["bitfinex","SOLUSD",1644506315000,1.25236799,111.03,110.91,46.94419822]
["bitfinex","SOLUSD",1644506315296,394.2004693,111.04,110.93,46.85269336]
["bitfinex","SOLUSD",1644506315499,1.25236799,111.06,110.95,13.5145]
["bitfinex","SOLUSD",1644506315699,1.25236799,111.06,110.97,1.35]
["bitfinex","SOLUSD",1644506315898,1.25236799,111.08,110.98,57.81967581]
["bitfinex","SOLUSD",1644506316098,1.25236799,111.12,110.98,83.22925204]
["bitfinex","SOLUSD",1644506316304,1.25236799,111.12,110.98,91.1443065]
["bitfinex","SOLUSD",1644506316499,1.25236799,111.14,111.0,34.78421983]
["bitfinex","SOLUSD",1644506316700,1.25236799,111.14,111.01,10.67]
["bitfinex","SOLUSD",1644506316898,1.25236799,111.12,111.02,42.7348882]
["bitfinex","SOLUSD",1644506317301,1.25236799,111.12,110.97,15.171]
["bitfinex","SOLUSD",1644506317502,6.73222154,111.11,110.94,10.67]
["bitfinex","SOLUSD",1644506317700,1.25236799,111.09,110.94,16.67]
["bitfinex","SOLUSD",1644506317900,11.92236799,111.09,110.94,16.67]
["bitfinex","SOLUSD",1644506318100,5.75536799,111.08,110.94,16.67]
["bitfinex","SOLUSD",1644506318303,10.67,111.07,110.95,34.5872716]
["bitfinex","SOLUSD",1644506318502,4.503,111.06,110.95,34.5872716]
["bitfinex","SOLUSD",1644506318700,15.173,111.06,110.95,34.5872716]
["bitfinex","SOLUSD",1644506318900,32.42288953,111.06,110.94,6.0]
["bitfinex","SOLUSD",1644506319102,3.48358953,111.05,110.92,23.7264]
["bitfinex","SOLUSD",1644506319300,15.175,111.04,110.92,29.7264]
["bitfinex","SOLUSD",1644506319500,15.175,111.04,110.92,6.0]
["bitfinex","SOLUSD",1644506319701,18.90858953,111.04,110.92,6.0]
["bitfinex","SOLUSD",1644506319901,18.90858953,111.04,110.92,38.21940409]
["bitfinex","SOLUSD",1644506320105,2.23122154,111.03,110.92,38.21940409]
["bitfinex","SOLUSD",1644506320301,24.1907,111.02,110.92,38.21940409]
["bitfinex","SOLUSD",1644506320502,24.1907,111.02,110.92,44.21940409]
["bitfinex","SOLUSD",1644506321103,24.1907,111.02,110.92,38.21940409]
["bitfinex","SOLUSD",1644506321503,24.1907,111.02,110.92,38.46940409]
["bitfinex","SOLUSD",1644506321902,4.505,111.01,110.92,38.46940409]
["bitfinex","SOLUSD",1644506322103,24.4407,111.02,110.92,38.46940409]
["bitfinex","SOLUSD",1644506322308,24.4407,111.02,110.92,44.46940409]
["bitfinex","SOLUSD",1644506322506,24.4407,111.02,110.92,38.46940409]
["bitfinex","SOLUSD",1644506322705,24.4407,111.02,110.92,44.21940409]
["bitfinex","SOLUSD",1644506322904,13.7707,111.02,110.92,44.21940409]
["bitfinex","SOLUSD",1644506323605,468.1039711,111.05,110.92,54.88940409]
["bitfinex","SOLUSD",1644506323804,468.3539711,111.05,110.93,1.66505446]
["bitfinex","SOLUSD",1644506324005,468.3539711,111.05,110.94,45.05748912]
["bitfinex","SOLUSD",1644506324404,468.3539711,111.05,110.95,13.5135]
["bitfinex","SOLUSD",1644506324607,0.25,111.05,110.96,46.2015822]
["bitfinex","SOLUSD",1644506324805,0.25,111.05,110.96,52.4515822]
["bitfinex","SOLUSD",1644506325011,5.75536799,111.08,110.96,52.4515822]
["bitfinex","SOLUSD",1644506325208,1.25236799,111.07,110.96,52.4515822]
["bitfinex","SOLUSD",1644506325405,1.25236799,111.08,110.96,52.4515822]
["bitfinex","SOLUSD",1644506325605,0.25,111.07,110.96,52.4515822]
["bitfinex","SOLUSD",1644506325805,15.01696799,111.07,110.96,52.2015822]
["bitfinex","SOLUSD",1644506326209,1.25236799,111.06,110.86,13.5046]
["bitfinex","SOLUSD",1644506326408,1.25236799,111.05,110.9,10.67]
["bitfinex","SOLUSD",1644506326609,11.92236799,111.05,110.89,8.56887802]
["bitfinex","SOLUSD",1644506326809,12.17236799,111.05,110.89,14.56887802]
["bitfinex","SOLUSD",1644506327208,12.17236799,111.05,110.9,48.61145717]
["bitfinex","SOLUSD",1644506327408,13.5188,111.03,110.89,22.08977802]
["bitfinex","SOLUSD",1644506327610,15.176,111.02,110.86,8.56887802]
["bitfinex","SOLUSD",1644506327811,1.25236799,111.01,110.85,38.36124316]
["bitfinex","SOLUSD",1644506328011,15.177,111.0,110.85,38.36124316]
["bitfinex","SOLUSD",1644506328409,18.91058953,111.0,110.86,45.16501311]
["bitfinex","SOLUSD",1644506328611,16.67936799,111.0,110.86,45.16501311]
["bitfinex","SOLUSD",1644506328810,15.427,111.0,110.86,51.16501311]
["bitfinex","SOLUSD",1644506329009,16.67936799,111.0,110.86,51.16501311]
["bitfinex","SOLUSD",1644506329211,15.427,111.0,110.86,51.16501311]
["bitfinex","SOLUSD",1644506329410,28.9515,111.0,110.86,51.16501311]
["bitfinex","SOLUSD",1644506329612,30.20386799,111.0,110.86,51.41501311]
["bitfinex","SOLUSD",1644506329815,30.20386799,111.0,110.86,51.16501311]
["bitfinex","SOLUSD",1644506331014,29.95386799,111.0,110.86,51.16501311]
["bitfinex","SOLUSD",1644506331210,29.95386799,111.0,110.86,51.41501311]
["bitfinex","SOLUSD",1644506331611,29.95386799,111.0,110.86,51.16501311]
["bitfinex","SOLUSD",1644506331813,35.95386799,111.0,110.86,51.16501311]
["bitfinex","SOLUSD",1644506332014,34.7015,111.0,110.86,68.01901073]
["bitfinex","SOLUSD",1644506332215,34.7015,111.0,110.86,83.27313819]
["bitfinex","SOLUSD",1644506332416,30.1945,111.0,110.86,93.94313819]
["bitfinex","SOLUSD",1644506332614,13.5245,111.0,110.86,191.91942177]
["bitfinex","SOLUSD",1644506332813,13.5245,111.0,110.86,101.74942177]
["bitfinex","SOLUSD",1644506333314,13.5245,111.0,110.86,101.99942177]
["bitfinex","SOLUSD",1644506333516,13.5245,111.0,110.89,13.5213]
["bitfinex","SOLUSD",1644506333718,13.5205,111.02,110.88,36.66961101]
["bitfinex","SOLUSD",1644506333914,13.5205,111.02,110.9,45.55999152]
["bitfinex","SOLUSD",1644506334315,13.5205,111.02,110.91,1.66505446]
["bitfinex","SOLUSD",1644506334513,399.71209191,111.03,110.92,35.12403873]
["bitfinex","SOLUSD",1644506334717,413.23089191,111.03,110.92,35.12403873]
["bitfinex","SOLUSD",1644506334914,413.23089191,111.03,110.92,35.37403873]
["bitfinex","SOLUSD",1644506335717,399.71209191,111.03,110.96,40.13333063]
["bitfinex","SOLUSD",1644506335916,5.75536799,111.09,110.96,40.13333063]
["bitfinex","SOLUSD",1644506336115,1.25236799,111.09,110.97,1.66505446]
["bitfinex","SOLUSD",1644506336315,1.25236799,111.09,110.98,46.33958265]
["bitfinex","SOLUSD",1644506336515,1.25236799,111.1,110.98,46.33958265]
["bitfinex","SOLUSD",1644506336714,1.25236799,111.1,110.98,52.58958265]
["bitfinex","SOLUSD",1644506336915,7.25236799,111.1,110.98,52.58958265]
["bitfinex","SOLUSD",1644506337216,1.25236799,111.1,110.99,1.66505446]
["bitfinex","SOLUSD",1644506337415,1.25236799,111.11,111.0,36.96672509]
["bitfinex","SOLUSD",1644506337815,19.42855748,111.12,111.0,44.88177955]
["bitfinex","SOLUSD",1644506338214,14.76026799,111.12,111.0,44.88177955]
["bitfinex","SOLUSD",1644506338617,20.76026799,111.12,111.0,44.88177955]
["bitfinex","SOLUSD",1644506338816,20.76026799,111.12,111.03,47.11263041]
["bitfinex","SOLUSD",1644506339516,19.5079,111.12,111.03,47.11263041]
["bitfinex","SOLUSD",1644506339719,21.01026799,111.12,111.03,47.11263041]
["bitfinex","SOLUSD",1644506339917,21.01026799,111.12,111.03,47.36263041]
["bitfinex","SOLUSD",1644506340116,19.7579,111.12,111.03,47.36263041]
["bitfinex","SOLUSD",1644506340516,6.25,111.12,111.03,47.36263041]
["bitfinex","SOLUSD",1644506340921,1.25236799,111.13,111.03,63.00963041]
["bitfinex","SOLUSD",1644506341119,37.77356799,111.14,111.03,63.00963041]
["bitfinex","SOLUSD",1644506341718,37.77356799,111.14,111.04,13.5035]
["bitfinex","SOLUSD",1644506341919,37.77356799,111.14,111.05,39.3868315]
["bitfinex","SOLUSD",1644506342318,38.02356799,111.14,111.05,39.6368315]
["bitfinex","SOLUSD",1644506342920,1.25236799,111.14,111.05,39.6368315]
["bitfinex","SOLUSD",1644506343120,14.75466799,111.16,111.05,39.6368315]
["bitfinex","SOLUSD",1644506343321,1.25236799,111.16,111.05,45.6368315]
["bitfinex","SOLUSD",1644506343523,1.25236799,111.16,111.05,47.30188596]
["bitfinex","SOLUSD",1644506343923,1.25236799,111.17,111.07,36.51926358]
["bitfinex","SOLUSD",1644506344123,1.25236799,111.18,111.07,36.51926358]
["bitfinex","SOLUSD",1644506344322,1.25236799,111.18,111.08,1.66505446]
["bitfinex","SOLUSD",1644506344524,1.25236799,111.19,111.09,47.72965735]
["bitfinex","SOLUSD",1644506344723,1.25236799,111.2,111.09,53.72965735]
["bitfinex","SOLUSD",1644506344922,1.25236799,111.2,111.09,53.97965735]
["bitfinex","SOLUSD",1644506345122,1.25236799,111.2,111.11,13.495]
["bitfinex","SOLUSD",1644506345323,5.75036799,111.2,111.09,6.0]
["bitfinex","SOLUSD",1644506345523,1.25236799,111.17,111.03,52.4737]
["bitfinex","SOLUSD",1644506345722,4.5,111.16,111.03,40.2087]
["bitfinex","SOLUSD",1644506346126,4.75,111.16,111.03,15.647]
["bitfinex","SOLUSD",1644506346324,22.67236799,111.16,111.03,57.00451705]
["bitfinex","SOLUSD",1644506346528,3.48358953,111.15,111.03,51.00451705]
["bitfinex","SOLUSD",1644506346726,1.25236799,111.13,111.03,51.00451705]
["bitfinex","SOLUSD",1644506346925,4.501,111.12,111.03,51.00451705]
["bitfinex","SOLUSD",1644506347324,0.25,111.12,111.03,51.00451705]
["bitfinex","SOLUSD",1644506347526,4.501,111.11,111.03,51.00451705]
["bitfinex","SOLUSD",1644506347724,18.009,111.11,111.03,51.00451705]
["bitfinex","SOLUSD",1644506347924,18.259,111.11,111.03,51.00451705]
["bitfinex","SOLUSD",1644506348128,18.259,111.11,111.03,9.647]
["bitfinex","SOLUSD",1644506348327,30.18136799,111.11,111.03,9.647]
["bitfinex","SOLUSD",1644506348547,25.68036799,111.11,111.03,9.647]
["bitfinex","SOLUSD",1644506348731,4.501,111.1,111.03,9.647]
["bitfinex","SOLUSD",1644506348926,24.1837,111.09,111.03,9.647]
["bitfinex","SOLUSD",1644506349126,4.502,111.08,111.03,0.0001]
["bitfinex","SOLUSD",1644506349426,10.67,111.07,110.91,10.67]
["bitfinex","SOLUSD",1644506349626,10.67,111.07,110.91,16.67]
["bitfinex","SOLUSD",1644506349827,4.502,111.08,110.94,16.91918192]
["bitfinex","SOLUSD",1644506350025,13.5103,111.09,110.95,72.74871086]
["bitfinex","SOLUSD",1644506350226,548.87934588,111.12,110.95,105.16388223]
["bitfinex","SOLUSD",1644506350426,548.87934588,111.12,110.96,32.10812508]
["bitfinex","SOLUSD",1644506350626,554.87934588,111.12,110.97,45.2735532]
["bitfinex","SOLUSD",1644506350827,554.87934588,111.12,110.97,91.45292457]
["bitfinex","SOLUSD",1644506351027,554.87934588,111.12,110.98,32.10812508]
["bitfinex","SOLUSD",1644506351231,554.87934588,111.12,110.99,57.69701242]
["bitfinex","SOLUSD",1644506351532,554.87934588,111.12,110.99,59.36206688]
["bitfinex","SOLUSD",1644506351727,6.0,111.12,111.03,13.5046]
["bitfinex","SOLUSD",1644506351931,6.0,111.12,111.04,37.29148217]
["bitfinex","SOLUSD",1644506352129,4.501,111.14,111.04,37.29148217]
["bitfinex","SOLUSD",1644506352327,4.501,111.14,111.04,37.54148217]
["bitfinex","SOLUSD",1644506352528,10.501,111.14,111.04,37.29148217]
["bitfinex","SOLUSD",1644506352729,6.0,111.14,111.04,37.54148217]
["bitfinex","SOLUSD",1644506352929,6.0,111.14,111.04,37.29148217]
["bitfinex","SOLUSD",1644506353132,4.5,111.13,111.04,37.54148217]
["bitfinex","SOLUSD",1644506353328,13.5061,111.12,111.04,37.29148217]
["bitfinex","SOLUSD",1644506353530,18.0071,111.12,111.04,37.29148217]
["bitfinex","SOLUSD",1644506353732,18.2571,111.12,110.99,6.0]
["bitfinex","SOLUSD",1644506353931,13.7561,111.12,111.04,0.25]
["bitfinex","SOLUSD",1644506354131,1.25236799,111.14,111.04,0.25]
["bitfinex","SOLUSD",1644506354330,1.25236799,111.16,111.04,0.25]
["bitfinex","SOLUSD",1644506354531,4.5,111.15,111.04,13.7532]
["bitfinex","SOLUSD",1644506354732,46.26936799,111.16,111.05,47.56853265]
["bitfinex","SOLUSD",1644506354945,4.5,111.15,111.05,47.56853265]
["bitfinex","SOLUSD",1644506355134,4.5,111.15,111.05,55.48358711]
["bitfinex","SOLUSD",1644506355332,1.25236799,111.19,111.05,55.48358711]
["bitfinex","SOLUSD",1644506355533,524.64220421,111.21,111.05,83.81230117]
["bitfinex","SOLUSD",1644506355734,1.25236799,111.2,111.05,83.81230117]
["bitfinex","SOLUSD",1644506355938,4.499,111.19,111.05,83.81230117]
["bitfinex","SOLUSD",1644506356335,4.499,111.19,111.05,75.49658711]
["bitfinex","SOLUSD",1644506356734,6.00136799,111.19,111.05,75.49658711]
["bitfinex","SOLUSD",1644506356932,27.90138953,111.19,111.05,57.16153265]
["bitfinex","SOLUSD",1644506357133,5.75136799,111.18,111.05,57.16153265]
["bitfinex","SOLUSD",1644506357335,16.67136799,111.18,111.05,56.91153265]
["bitfinex","SOLUSD",1644506357534,2.23122154,111.17,111.05,56.91153265]
["bitfinex","SOLUSD",1644506357734,16.42236799,111.16,111.05,56.91153265]
["bitfinex","SOLUSD",1644506357934,10.67,111.16,111.05,56.91153265]
["bitfinex","SOLUSD",1644506358134,0.25,111.16,111.05,62.91153265]
["bitfinex","SOLUSD",1644506358537,13.504,111.17,111.05,62.91153265]
["bitfinex","SOLUSD",1644506358736,4.5,111.16,111.05,63.16153265]
["bitfinex","SOLUSD",1644506358938,4.5,111.16,111.05,62.91153265]
["bitfinex","SOLUSD",1644506359136,6.73122154,111.16,111.05,56.91153265]
["bitfinex","SOLUSD",1644506359338,7.98358953,111.16,111.05,56.91153265]
["bitfinex","SOLUSD",1644506359536,4.5,111.16,111.05,56.91153265]
["bitfinex","SOLUSD",1644506359737,4.75,111.16,111.05,56.91153265]
["bitfinex","SOLUSD",1644506360135,6.00236799,111.16,111.05,56.91153265]
["bitfinex","SOLUSD",1644506360340,6.00236799,111.16,111.05,9.593]
["bitfinex","SOLUSD",1644506360539,51.01696799,111.16,111.05,9.343]
["bitfinex","SOLUSD",1644506360749,1.25236799,111.14,111.05,9.343]
["bitfinex","SOLUSD",1644506360944,5.75236799,111.13,111.05,9.343]
["bitfinex","SOLUSD",1644506361143,10.67,111.12,111.05,9.343]
["bitfinex","SOLUSD",1644506361344,4.501,111.11,111.05,9.343]
["bitfinex","SOLUSD",1644506361550,45.0355,111.11,111.05,9.343]
["bitfinex","SOLUSD",1644506361745,52.01772154,111.11,111.05,9.343]
["bitfinex","SOLUSD",1644506362345,0.25,111.11,111.05,9.343]
["bitfinex","SOLUSD",1644506362543,0.25,111.11,111.06,47.09930595]
["bitfinex","SOLUSD",1644506362745,0.25,111.11,111.05,9.343]
["bitfinex","SOLUSD",1644506362944,2.48122154,111.13,111.05,9.343]
["bitfinex","SOLUSD",1644506363145,4.5,111.12,111.05,9.343]
["bitfinex","SOLUSD",1644506363348,2.23122154,111.1,111.05,9.343]
["bitfinex","SOLUSD",1644506363562,1.25236799,111.11,111.05,9.343]
["bitfinex","SOLUSD",1644506363763,6.00336799,111.1,111.05,9.343]
["bitfinex","SOLUSD",1644506364066,1.50236799,111.1,111.05,9.343]
["bitfinex","SOLUSD",1644506364265,1.25236799,111.09,111.05,9.343]
["bitfinex","SOLUSD",1644506364462,4.501,111.08,111.05,9.343]
["bitfinex","SOLUSD",1644506364664,6.00336799,111.09,111.05,9.343]
["bitfinex","SOLUSD",1644506364866,82.23122154,111.08,110.95,48.65661678]
["bitfinex","SOLUSD",1644506365064,15.173,111.07,110.95,48.65661678]
["bitfinex","SOLUSD",1644506365364,47.28722154,111.06,110.95,48.65661678]
["bitfinex","SOLUSD",1644506365664,13.5168,111.05,110.95,48.65661678]
["bitfinex","SOLUSD",1644506365864,13.5168,111.05,110.96,1.66499622]
["bitfinex","SOLUSD",1644506366064,13.5168,111.05,110.97,42.29656681]
["bitfinex","SOLUSD",1644506366265,13.5168,111.05,110.94,1.66499622]
["bitfinex","SOLUSD",1644506366266,13.5168,111.05,110.95,6.0]
["bitfinex","SOLUSD",1644506366465,13.5168,111.05,110.94,6.0]
["bitfinex","SOLUSD",1644506366672,13.5168,111.05,110.93,13.517]
["bitfinex","SOLUSD",1644506366866,13.5168,111.05,110.9,99.7597]
["bitfinex","SOLUSD",1644506366867,4.505,111.04,110.9,99.7597]
["bitfinex","SOLUSD",1644506367066,13.5204,111.02,110.9,99.7597]
["bitfinex","SOLUSD",1644506367266,13.5204,111.02,110.91,44.52003713]
["bitfinex","SOLUSD",1644506367468,13.7704,111.02,110.91,44.52003713]
["bitfinex","SOLUSD",1644506367668,13.7704,111.02,110.91,50.52003713]
["bitfinex","SOLUSD",1644506368270,13.7704,111.02,110.91,44.52003713]
["bitfinex","SOLUSD",1644506368469,13.5238,111.0,110.91,44.52003713]
["bitfinex","SOLUSD",1644506368670,4.506,110.99,110.86,48.4456]
["bitfinex","SOLUSD",1644506368870,4.507,111.0,110.87,1.66499622]
["bitfinex","SOLUSD",1644506369070,0.25,110.99,110.87,1.66499622]
["bitfinex","SOLUSD",1644506369273,0.25,110.99,110.87,7.66499622]
["bitfinex","SOLUSD",1644506369671,0.25,110.99,110.88,41.04662993]
["bitfinex","SOLUSD",1644506369870,13.5254,110.98,110.88,60.56992993]
["bitfinex","SOLUSD",1644506370074,20.26362154,110.98,110.88,41.04662993]
["bitfinex","SOLUSD",1644506370273,13.7754,110.98,110.88,41.04662993]
["bitfinex","SOLUSD",1644506371276,13.7754,110.98,110.88,41.29662993]
["bitfinex","SOLUSD",1644506371480,4.507,110.97,110.88,41.04662993]
["bitfinex","SOLUSD",1644506371677,13.5262,110.96,110.88,41.04662993]
["bitfinex","SOLUSD",1644506372079,13.7762,110.96,110.88,41.04662993]
["bitfinex","SOLUSD",1644506372277,15.177,111.02,110.88,48.71162615]
["bitfinex","SOLUSD",1644506372477,25.70156799,111.04,110.9,46.45118128]
["bitfinex","SOLUSD",1644506372677,153.92446799,111.06,110.9,46.45118128]
["bitfinex","SOLUSD",1644506372878,13.5167,111.04,110.93,43.58498115]
["bitfinex","SOLUSD",1644506373079,4.505,111.03,110.93,43.58498115]
["bitfinex","SOLUSD",1644506373278,45.0682,111.03,110.93,43.83498115]
["bitfinex","SOLUSD",1644506373479,4.505,111.02,110.93,43.83498115]
["bitfinex","SOLUSD",1644506373879,4.755,111.02,110.89,14.17783205]
["bitfinex","SOLUSD",1644506374079,13.5226,111.0,110.89,6.25]
["bitfinex","SOLUSD",1644506374279,18.2786,111.0,110.88,13.5226]
["bitfinex","SOLUSD",1644506374484,12.90122154,110.99,110.83,88.3342]
["bitfinex","SOLUSD",1644506374679,4.507,110.98,110.87,6.0]
["bitfinex","SOLUSD",1644506374881,4.507,110.98,110.88,37.77986902]
["bitfinex","SOLUSD",1644506375079,0.25,110.98,110.88,37.77986902]
["bitfinex","SOLUSD",1644506375280,13.7762,110.98,110.88,51.30296902]
["bitfinex","SOLUSD",1644506375480,13.7762,110.98,110.88,57.30296902]
["bitfinex","SOLUSD",1644506375681,13.7762,110.98,110.88,37.77986902]
["bitfinex","SOLUSD",1644506376282,19.7762,110.98,110.88,37.77986902]
["bitfinex","SOLUSD",1644506376683,13.7762,110.98,110.88,43.77986902]
["bitfinex","SOLUSD",1644506376986,13.5262,110.98,110.88,44.02986902]
["bitfinex","SOLUSD",1644506377593,19.5262,110.98,110.88,44.02986902]
["bitfinex","SOLUSD",1644506377885,1.25236799,111.05,110.89,1.66499622]
["bitfinex","SOLUSD",1644506378083,171.3827,111.06,110.9,10.67]
["bitfinex","SOLUSD",1644506378283,2.23122154,111.04,110.9,0.25]
["bitfinex","SOLUSD",1644506378485,2.23122154,111.04,110.9,6.25]
["bitfinex","SOLUSD",1644506378685,4.505,111.03,110.9,6.0]
["bitfinex","SOLUSD",1644506378885,13.5236,111.01,110.9,6.25]
["bitfinex","SOLUSD",1644506379088,4.506,111.0,110.88,43.77986902]
["bitfinex","SOLUSD",1644506379290,13.15122154,111.0,110.87,23.7445]
["bitfinex","SOLUSD",1644506379490,4.507,110.99,110.87,23.7445]
["bitfinex","SOLUSD",1644506379687,10.67,110.98,110.87,23.7445]
["bitfinex","SOLUSD",1644506379889,13.5259,110.97,110.86,13.5253]
["bitfinex","SOLUSD",1644506380289,13.7759,110.97,110.87,34.31994935]
["bitfinex","SOLUSD",1644506380489,4.507,110.96,110.87,34.31994935]
["bitfinex","SOLUSD",1644506380695,13.7759,110.97,110.87,34.31994935]
["bitfinex","SOLUSD",1644506381390,13.523,110.99,110.87,40.31994935]
["bitfinex","SOLUSD",1644506381589,4.507,111.03,110.88,12.33451293]
["bitfinex","SOLUSD",1644506381791,6.0,110.99,110.88,18.58451293]
["bitfinex","SOLUSD",1644506382389,4.507,111.03,110.89,1.66451293]
["bitfinex","SOLUSD",1644506382588,6.0,110.99,110.89,15.18601293]
["bitfinex","SOLUSD",1644506382789,6.0,110.99,110.89,13.7715]
["bitfinex","SOLUSD",1644506382790,6.25,110.99,110.89,13.7715]
["bitfinex","SOLUSD",1644506382989,0.25,110.99,110.89,13.7715]
["bitfinex","SOLUSD",1644506383191,6.25,110.99,110.89,0.25]
["bitfinex","SOLUSD",1644506383594,0.25,110.99,110.89,0.25]
["bitfinex","SOLUSD",1644506383791,0.25,110.99,110.87,40.56994935]
["bitfinex","SOLUSD",1644506383997,21.426,111.03,110.87,51.23994935]
["bitfinex","SOLUSD",1644506384193,16.67,111.03,110.88,1.66451293]
["bitfinex","SOLUSD",1644506384392,4.506,111.02,110.88,6.25]
["bitfinex","SOLUSD",1644506384596,4.506,111.02,110.88,6.0]
["bitfinex","SOLUSD",1644506384800,13.5207,111.0,110.91,43.31617018]
["bitfinex","SOLUSD",1644506385692,13.7707,111.0,110.91,43.31617018]
["bitfinex","SOLUSD",1644506386093,13.7707,111.0,110.91,43.56617018]
["bitfinex","SOLUSD",1644506387100,4.506,110.99,110.88,13.5228]
["bitfinex","SOLUSD",1644506387296,13.5249,110.98,110.88,6.25]
["bitfinex","SOLUSD",1644506387694,4.507,110.97,110.88,6.25]
["bitfinex","SOLUSD",1644506387895,4.757,110.97,110.88,6.25]
["bitfinex","SOLUSD",1644506388096,2.23122154,110.96,110.85,76.89258338]
["bitfinex","SOLUSD",1644506388294,2.48122154,110.96,110.85,53.40828338]
["bitfinex","SOLUSD",1644506388494,13.5262,110.96,110.85,53.40828338]
["bitfinex","SOLUSD",1644506388695,13.5262,110.96,110.86,1.66451293]
["bitfinex","SOLUSD",1644506388897,52.41776799,111.02,110.87,10.67]
["bitfinex","SOLUSD",1644506389096,45.0824,111.0,110.89,13.5225]
["bitfinex","SOLUSD",1644506389297,45.0824,111.0,110.9,36.3091797]
["bitfinex","SOLUSD",1644506389705,45.0824,111.0,110.9,42.5591797]
["bitfinex","SOLUSD",1644506390297,98.98146799,111.02,110.9,56.0806797]
["bitfinex","SOLUSD",1644506390497,4.506,111.01,110.9,55.8306797]
["bitfinex","SOLUSD",1644506390695,4.506,111.01,110.9,56.0806797]
["bitfinex","SOLUSD",1644506390898,5.75836799,111.01,110.9,42.5591797]
["bitfinex","SOLUSD",1644506391095,6.73722154,111.01,110.9,42.5591797]
["bitfinex","SOLUSD",1644506391296,4.756,111.01,110.9,42.5591797]
["bitfinex","SOLUSD",1644506391498,6.00836799,111.01,110.9,42.5591797]
["bitfinex","SOLUSD",1644506391798,13.5213,111.0,110.9,42.5591797]
["bitfinex","SOLUSD",1644506391996,13.5213,111.0,110.9,36.5591797]
["bitfinex","SOLUSD",1644506392197,13.7713,111.0,110.9,36.5591797]
["bitfinex","SOLUSD",1644506392399,13.5213,111.0,110.9,36.5591797]
["bitfinex","SOLUSD",1644506393298,13.5213,111.0,110.91,13.5202]
["bitfinex","SOLUSD",1644506393697,13.7713,111.0,110.91,13.7702]
["bitfinex","SOLUSD",1644506393897,13.7713,111.0,110.91,13.5202]
["bitfinex","SOLUSD",1644506394096,13.7713,111.0,110.91,13.7702]
["bitfinex","SOLUSD",1644506394699,13.7713,111.0,110.91,13.5202]
["bitfinex","SOLUSD",1644506394901,19.7713,111.0,110.91,13.7702]
["bitfinex","SOLUSD",1644506395402,6.0,111.0,110.92,13.5196]
["bitfinex","SOLUSD",1644506395702,13.5188,111.02,110.91,18.58451293]
["bitfinex","SOLUSD",1644506395900,13.5188,111.02,110.92,1.66451293]
["bitfinex","SOLUSD",1644506396402,1.25236799,111.03,110.92,7.91451293]
["bitfinex","SOLUSD",1644506396602,13.5165,111.03,110.96,46.68835067]
["bitfinex","SOLUSD",1644506396803,13.5165,111.03,110.96,46.93835067]
["bitfinex","SOLUSD",1644506397002,1.25236799,111.05,110.96,46.93835067]
["bitfinex","SOLUSD",1644506397603,1.25236799,111.05,110.96,60.45255067]
["bitfinex","SOLUSD",1644506397804,1.25236799,111.05,110.96,68.1170636]
["bitfinex","SOLUSD",1644506398004,5.75536799,111.06,110.96,68.1170636]
["bitfinex","SOLUSD",1644506398204,1.25236799,111.07,110.96,68.1170636]
["bitfinex","SOLUSD",1644506398405,1.25236799,111.09,110.96,78.7870636]
["bitfinex","SOLUSD",1644506398603,1.25236799,111.09,110.96,65.2728636]
["bitfinex","SOLUSD",1644506399710,14.76136799,111.09,111.0,13.5092]
["bitfinex","SOLUSD",1644506399908,14.76136799,111.09,111.0,55.42169238]
["bitfinex","SOLUSD",1644506400107,14.76136799,111.09,111.0,41.91249238]
["bitfinex","SOLUSD",1644506400310,13.509,111.09,111.0,41.91249238]
["bitfinex","SOLUSD",1644506400507,4.502,111.08,111.0,41.91249238]
["bitfinex","SOLUSD",1644506400707,1.25236799,111.09,111.0,41.91249238]
["bitfinex","SOLUSD",1644506400909,14.76456799,111.09,111.0,41.91249238]
["bitfinex","SOLUSD",1644506401110,14.76456799,111.09,111.0,42.16249238]
["bitfinex","SOLUSD",1644506401309,4.502,111.08,111.0,0.25]
["bitfinex","SOLUSD",1644506401509,4.752,111.08,110.96,12.58451293]
["bitfinex","SOLUSD",1644506402011,6.00436799,111.08,110.96,18.58451293]
["bitfinex","SOLUSD",1644506402212,4.502,111.08,110.97,41.90534828]
["bitfinex","SOLUSD",1644506402412,13.5106,111.07,110.97,55.41894828]
["bitfinex","SOLUSD",1644506402611,52.28776799,111.1,110.98,1.66045298]
["bitfinex","SOLUSD",1644506402814,51.0354,111.1,110.98,1.91045298]
["bitfinex","SOLUSD",1644506403309,13.5097,111.09,111.0,13.5087]
["bitfinex","SOLUSD",1644506403512,13.5097,111.09,110.99,12.33045298]
["bitfinex","SOLUSD",1644506403710,13.5097,111.09,111.01,1.66045298]
["bitfinex","SOLUSD",1644506403911,1.25236799,111.12,111.02,35.87307261]
["bitfinex","SOLUSD",1644506404112,1.25236799,111.14,111.02,46.54307261]
["bitfinex","SOLUSD",1644506404314,1.25236799,111.15,111.03,1.66045298]
["bitfinex","SOLUSD",1644506404512,13.504,111.13,111.03,1.66045298]
["bitfinex","SOLUSD",1644506404712,5.75336799,111.12,110.97,10.67]
["bitfinex","SOLUSD",1644506404934,1.25236799,111.09,110.96,45.7502]
["bitfinex","SOLUSD",1644506405130,7.25236799,111.09,110.93,24.80825298]
["bitfinex","SOLUSD",1644506405331,4.503,111.08,110.93,29.1478]
["bitfinex","SOLUSD",1644506405530,18.65658953,111.08,110.94,39.8259623]
["bitfinex","SOLUSD",1644506405731,2.23122154,111.07,110.94,39.8259623]
["bitfinex","SOLUSD",1644506405930,13.518,111.03,110.94,39.8259623]
["bitfinex","SOLUSD",1644506406334,13.768,111.03,110.94,41.48641528]
["bitfinex","SOLUSD",1644506406534,13.768,111.03,110.94,45.8259623]
["bitfinex","SOLUSD",1644506406733,13.768,111.03,110.94,39.8259623]
["bitfinex","SOLUSD",1644506407134,13.768,111.03,110.89,13.2656]
["bitfinex","SOLUSD",1644506407135,15.99922154,111.03,110.89,13.2656]
["bitfinex","SOLUSD",1644506407335,13.5249,111.0,110.88,23.3582]
["bitfinex","SOLUSD",1644506407536,4.506,110.99,110.88,23.3582]
["bitfinex","SOLUSD",1644506407732,6.73722154,110.99,110.88,23.3582]
["bitfinex","SOLUSD",1644506407932,2.48122154,110.99,110.88,23.3582]
["bitfinex","SOLUSD",1644506408135,2.48122154,110.99,110.89,37.23513092]
["bitfinex","SOLUSD",1644506408332,18.0315,110.98,110.89,37.23513092]
["bitfinex","SOLUSD",1644506408532,18.0315,110.98,110.89,37.48513092]
["bitfinex","SOLUSD",1644506408735,18.2815,110.98,110.89,37.48513092]
["bitfinex","SOLUSD",1644506409533,13.7755,110.98,110.89,37.48513092]
["bitfinex","SOLUSD",1644506410734,19.7755,110.98,110.89,37.48513092]
["bitfinex","SOLUSD",1644506410935,19.7755,110.98,110.89,51.00803092]
["bitfinex","SOLUSD",1644506411135,19.7755,110.98,110.89,37.48513092]
["bitfinex","SOLUSD",1644506411334,19.5255,110.98,110.89,43.48513092]
["bitfinex","SOLUSD",1644506411536,6.0,110.98,110.89,43.48513092]
["bitfinex","SOLUSD",1644506411737,1.25236799,111.05,110.89,45.1455839]
["bitfinex","SOLUSD",1644506411934,65.51296799,111.07,110.95,34.60552651]
["bitfinex","SOLUSD",1644506412137,59.7556,111.07,110.95,34.60552651]
["bitfinex","SOLUSD",1644506412338,35.3663,111.07,110.96,1.66045298]
["bitfinex","SOLUSD",1644506412535,49.5448,111.09,110.96,1.66045298]
["bitfinex","SOLUSD",1644506412740,1.25236799,111.1,110.96,18.58045298]
["bitfinex","SOLUSD",1644506412935,4.503,111.1,110.96,18.58045298]
["bitfinex","SOLUSD",1644506413135,4.503,111.1,110.98,13.5113]
["bitfinex","SOLUSD",1644506413334,4.503,111.1,110.99,34.84573925]
["bitfinex","SOLUSD",1644506413736,4.503,111.1,110.99,35.09573925]
["bitfinex","SOLUSD",1644506414134,13.5094,111.09,110.96,19.5134]
["bitfinex","SOLUSD",1644506414335,4.503,111.08,110.98,0.25]
["bitfinex","SOLUSD",1644506415135,13.5115,111.07,110.98,13.7621]
["bitfinex","SOLUSD",1644506415338,13.7615,111.07,110.98,15.42255298]
["bitfinex","SOLUSD",1644506415536,13.7615,111.07,110.98,13.7621]
["bitfinex","SOLUSD",1644506415739,13.7615,111.07,110.98,15.42255298]
["bitfinex","SOLUSD",1644506416337,13.7615,111.07,110.98,21.42255298]
["bitfinex","SOLUSD",1644506417041,13.7615,111.07,110.98,13.7621]
["bitfinex","SOLUSD",1644506417638,13.7615,111.07,110.98,19.7621]
["bitfinex","SOLUSD",1644506419142,13.5115,111.07,110.98,19.7621]
["bitfinex","SOLUSD",1644506419341,13.5094,111.09,111.01,13.5084]
["bitfinex","SOLUSD",1644506419542,13.5094,111.09,111.02,35.40910074]
["bitfinex","SOLUSD",1644506419740,13.5094,111.09,111.02,35.65910074]
["bitfinex","SOLUSD",1644506420146,1.25236799,111.13,111.02,37.31955372]
["bitfinex","SOLUSD",1644506420349,13.505,111.13,111.02,41.65910074]
["bitfinex","SOLUSD",1644506420547,5.75336799,111.15,111.06,46.86092256]
["bitfinex","SOLUSD",1644506420749,1.25236799,111.16,111.06,47.11092256]
["bitfinex","SOLUSD",1644506420947,47.71516799,111.18,111.06,53.11092256]
["bitfinex","SOLUSD",1644506421146,1.25236799,111.18,111.06,53.11092256]
["bitfinex","SOLUSD",1644506421346,2.23122154,111.17,111.06,47.11092256]
["bitfinex","SOLUSD",1644506421547,4.499,111.16,111.06,60.61262256]
["bitfinex","SOLUSD",1644506421745,4.749,111.16,111.06,47.11092256]
["bitfinex","SOLUSD",1644506422146,6.00136799,111.16,111.06,47.11092256]
["bitfinex","SOLUSD",1644506422550,20.48262154,111.16,111.06,47.11092256]
["bitfinex","SOLUSD",1644506422953,5.75136799,111.16,111.06,47.11092256]
["bitfinex","SOLUSD",1644506423151,74.73006799,111.19,111.06,53.11092256]
["bitfinex","SOLUSD",1644506423450,14.75216799,111.18,111.06,1.66045298]
["bitfinex","SOLUSD",1644506423653,4.499,111.17,111.02,19.02036061]
["bitfinex","SOLUSD",1644506423851,1.25236799,111.16,111.02,16.67]
["bitfinex","SOLUSD",1644506424252,1.50236799,111.16,111.02,16.67]
["bitfinex","SOLUSD",1644506424451,0.25,111.16,111.02,16.67]
["bitfinex","SOLUSD",1644506424753,0.25,111.16,111.03,44.42372025]
["bitfinex","SOLUSD",1644506424952,4.75,111.16,111.03,44.42372025]
["bitfinex","SOLUSD",1644506425153,4.75,111.16,111.03,50.67372025]
["bitfinex","SOLUSD",1644506425754,18.2549,111.16,111.04,1.66045298]
["bitfinex","SOLUSD",1644506425953,18.2549,111.16,111.04,7.66045298]
["bitfinex","SOLUSD",1644506426153,0.25,111.16,111.04,18.58045298]
["bitfinex","SOLUSD",1644506426352,7.50236799,111.18,111.05,1.66045298]
["bitfinex","SOLUSD",1644506426554,102.70076799,111.19,111.05,1.66045298]
["bitfinex","SOLUSD",1644506426754,1.25236799,111.18,111.05,7.91045298]
["bitfinex","SOLUSD",1644506426955,4.499,111.17,111.05,21.41195298]
["bitfinex","SOLUSD",1644506427154,4.499,111.17,111.06,1.66045298]
["bitfinex","SOLUSD",1644506427355,4.499,111.17,111.03,52.77408086]
["bitfinex","SOLUSD",1644506427557,1.25236799,111.16,111.03,44.42372025]
["bitfinex","SOLUSD",1644506427754,5.75236799,111.15,111.03,48.76326727]
["bitfinex","SOLUSD",1644506427954,1.25236799,111.16,111.04,1.66045298]
["bitfinex","SOLUSD",1644506428157,11.92236799,111.18,111.04,1.66045298]
["bitfinex","SOLUSD",1644506428355,0.25,111.16,111.04,7.66045298]
["bitfinex","SOLUSD",1644506428755,0.25,111.16,111.05,1.66045298]
["bitfinex","SOLUSD",1644506428956,0.25,111.16,111.04,6.25]
["bitfinex","SOLUSD",1644506429155,4.5,111.15,111.05,13.5018]
["bitfinex","SOLUSD",1644506429356,13.5034,111.16,111.05,19.7518]
["bitfinex","SOLUSD",1644506429758,13.5034,111.16,111.07,46.29948833]
["bitfinex","SOLUSD",1644506430257,13.5034,111.16,111.07,46.54948833]
["bitfinex","SOLUSD",1644506430660,28.6709,111.18,111.07,46.54948833]
["bitfinex","SOLUSD",1644506430857,30.4209,111.18,111.07,46.54948833]
["bitfinex","SOLUSD",1644506431262,4.499,111.17,111.07,46.54948833]
["bitfinex","SOLUSD",1644506431460,16.92,111.18,111.07,46.54948833]
["bitfinex","SOLUSD",1644506431660,0.25,111.17,111.07,46.54948833]
["bitfinex","SOLUSD",1644506431861,6.25,111.18,111.07,46.29948833]
["bitfinex","SOLUSD",1644506432262,13.5018,111.17,111.03,36.6735]
["bitfinex","SOLUSD",1644506432461,4.5,111.16,111.03,23.1696]
["bitfinex","SOLUSD",1644506432662,6.73122154,111.16,111.03,29.1696]
["bitfinex","SOLUSD",1644506432862,4.75,111.16,111.03,29.1696]
["bitfinex","SOLUSD",1644506433265,2.23122154,111.15,111.04,45.7641034]
["bitfinex","SOLUSD",1644506433465,4.5,111.14,111.04,45.7641034]
["bitfinex","SOLUSD",1644506433665,13.5072,111.13,111.04,46.0141034]
["bitfinex","SOLUSD",1644506433863,13.7572,111.13,111.04,46.0141034]
["bitfinex","SOLUSD",1644506435064,15.98842154,111.13,111.04,45.7641034]
["bitfinex","SOLUSD",1644506435663,21.98842154,111.13,111.04,45.7641034]
["bitfinex","SOLUSD",1644506436065,26.48942154,111.13,111.04,45.7641034]
["bitfinex","SOLUSD",1644506436564,26.48942154,111.13,111.01,13.5066]
["bitfinex","SOLUSD",1644506436766,26.93942154,111.13,110.97,24.2537]
["bitfinex","SOLUSD",1644506436967,10.67,111.12,110.97,13.5837]
["bitfinex","SOLUSD",1644506437166,13.5135,111.1,110.97,13.5837]
["bitfinex","SOLUSD",1644506437566,13.7635,111.1,110.98,41.37216586]
["bitfinex","SOLUSD",1644506437967,13.7635,111.1,110.98,54.88266586]
["bitfinex","SOLUSD",1644506438167,13.7635,111.1,110.98,47.37216586]
["bitfinex","SOLUSD",1644506438469,13.7635,111.1,110.98,62.95596145]
["bitfinex","SOLUSD",1644506438470,0.25,111.1,110.98,62.95596145]
["bitfinex","SOLUSD",1644506438687,0.25,111.1,110.98,49.03261884]
["bitfinex","SOLUSD",1644506438886,4.752,111.11,110.98,49.03261884]
["bitfinex","SOLUSD",1644506439086,0.25,111.11,110.98,49.03261884]
["bitfinex","SOLUSD",1644506439286,13.7573,111.12,111.0,13.5082]
["bitfinex","SOLUSD",1644506439687,13.7573,111.12,111.0,19.5082]
["bitfinex","SOLUSD",1644506439889,2.23122154,111.11,111.0,13.5082]
["bitfinex","SOLUSD",1644506440087,6.73322154,111.11,110.98,55.29550847]
["bitfinex","SOLUSD",1644506440289,47.51922154,111.11,110.98,47.37216586]
["bitfinex","SOLUSD",1644506440489,18.0126,111.1,110.98,47.37216586]
["bitfinex","SOLUSD",1644506440787,31.16382154,111.1,110.98,41.37216586]
["bitfinex","SOLUSD",1644506441089,2.23122154,111.09,110.98,41.37216586]
["bitfinex","SOLUSD",1644506441287,45.0588,111.06,110.98,41.37216586]
["bitfinex","SOLUSD",1644506441493,13.5177,111.05,110.92,14.70164158]
["bitfinex","SOLUSD",1644506441689,20.25392154,111.05,110.92,14.70164158]
["bitfinex","SOLUSD",1644506441988,2.23122154,111.04,110.92,13.5177]
["bitfinex","SOLUSD",1644506442187,0.25,111.05,110.93,1.6605485]
["bitfinex","SOLUSD",1644506442388,0.25,111.05,110.94,38.23508234]
["bitfinex","SOLUSD",1644506442788,0.25,111.05,110.95,13.5144]
["bitfinex","SOLUSD",1644506443189,0.25,111.05,110.95,19.5144]
["bitfinex","SOLUSD",1644506443388,13.7659,111.06,110.95,21.4249485]
["bitfinex","SOLUSD",1644506443789,13.7659,111.06,110.95,19.7644]
["bitfinex","SOLUSD",1644506444092,13.7659,111.06,110.95,0.25]
["bitfinex","SOLUSD",1644506444291,13.7659,111.06,110.94,44.23508234]
["bitfinex","SOLUSD",1644506444689,13.5175,111.04,110.94,44.23508234]
["bitfinex","SOLUSD",1644506444893,18.2705,111.04,110.94,45.89563084]
["bitfinex","SOLUSD",1644506445089,0.25,111.04,110.94,59.41143084]
["bitfinex","SOLUSD",1644506445290,0.25,111.04,110.94,45.89563084]
["bitfinex","SOLUSD",1644506445491,54.6139,111.07,110.94,150.23897345]
["bitfinex","SOLUSD",1644506445892,13.5133,111.08,110.94,150.23897345]
["bitfinex","SOLUSD",1644506446097,13.5133,111.08,110.94,162.81146814]
["bitfinex","SOLUSD",1644506446495,19.5133,111.08,110.95,13.5146]
["bitfinex","SOLUSD",1644506446893,19.5133,111.08,110.96,1.6605485]
["bitfinex","SOLUSD",1644506446894,6.0,111.08,110.96,1.6605485]
["bitfinex","SOLUSD",1644506447096,13.511,111.1,110.96,7.6605485]
["bitfinex","SOLUSD",1644506447295,19.511,111.1,110.96,22.57778]
["bitfinex","SOLUSD",1644506447496,19.511,111.1,110.97,1.6605485]
["bitfinex","SOLUSD",1644506447693,19.511,111.1,110.98,44.15902954]
["bitfinex","SOLUSD",1644506447894,19.511,111.1,110.98,50.40902954]
["bitfinex","SOLUSD",1644506448095,2.23122154,111.09,110.99,1.6605485]
["bitfinex","SOLUSD",1644506448298,4.502,111.08,110.98,44.15902954]
["bitfinex","SOLUSD",1644506448495,4.502,111.08,110.92,11.85394158]
["bitfinex","SOLUSD",1644506448496,13.5162,111.05,110.92,10.67]
["bitfinex","SOLUSD",1644506448700,4.505,111.04,110.9,0.024]
["bitfinex","SOLUSD",1644506448897,10.67,111.03,110.89,0.024]
["bitfinex","SOLUSD",1644506449097,4.506,111.02,110.89,0.024]
["bitfinex","SOLUSD",1644506449296,4.506,111.02,110.86,0.024]
["bitfinex","SOLUSD",1644506449297,10.67,111.01,110.86,0.024]
["bitfinex","SOLUSD",1644506449595,13.5246,111.0,110.89,0.024]
["bitfinex","SOLUSD",1644506449794,13.5246,111.0,110.87,16.35178]
["bitfinex","SOLUSD",1644506450200,13.7746,111.0,110.87,22.35178]
["bitfinex","SOLUSD",1644506450397,13.7746,111.0,110.87,35.87588]
["bitfinex","SOLUSD",1644506450598,4.507,110.99,110.87,34.2153315]
["bitfinex","SOLUSD",1644506450797,13.5252,110.98,110.87,35.85188]
["bitfinex","SOLUSD",1644506451098,13.5252,110.98,110.87,34.1913315]
["bitfinex","SOLUSD",1644506451299,13.7752,110.98,110.87,34.1913315]
["bitfinex","SOLUSD",1644506451501,13.7752,110.98,110.87,20.6672315]
["bitfinex","SOLUSD",1644506451798,30.4452,110.98,110.87,6.0]
["bitfinex","SOLUSD",1644506451999,4.507,110.97,110.86,43.09235869]
["bitfinex","SOLUSD",1644506452200,13.5293,110.96,110.86,37.06835869]
["bitfinex","SOLUSD",1644506452698,13.7793,110.96,110.86,37.06835869]
["bitfinex","SOLUSD",1644506453500,4.508,110.95,110.86,37.06835869]
["bitfinex","SOLUSD",1644506453903,4.758,110.95,110.86,37.06835869]
["bitfinex","SOLUSD",1644506454104,4.758,110.95,110.84,0.024]
["bitfinex","SOLUSD",1644506454301,13.5321,110.93,110.83,0.024]
["bitfinex","SOLUSD",1644506454502,4.509,110.92,110.82,22.6109]
["bitfinex","SOLUSD",1644506454702,0.25,110.95,110.82,22.6109]
["bitfinex","SOLUSD",1644506454901,10.67,110.94,110.82,22.6109]
["bitfinex","SOLUSD",1644506455204,20.488,110.94,110.81,0.024]
["bitfinex","SOLUSD",1644506455402,13.5329,110.93,110.79,0.024]
["bitfinex","SOLUSD",1644506455606,15.18,110.92,110.79,0.024]
["bitfinex","SOLUSD",1644506455803,15.18,110.92,110.78,14.5512315]
["bitfinex","SOLUSD",1644506456308,66.3043,110.92,110.79,39.76136765]
["bitfinex","SOLUSD",1644506456507,13.5373,110.91,110.79,39.78536765]
["bitfinex","SOLUSD",1644506456703,13.5373,110.91,110.8,1.66606052]
["bitfinex","SOLUSD",1644506457104,13.5373,110.91,110.8,7.66606052]
["bitfinex","SOLUSD",1644506457904,13.5373,110.91,110.81,15.44329202]
["bitfinex","SOLUSD",1644506458204,13.5312,110.93,110.81,15.44329202]
["bitfinex","SOLUSD",1644506458404,4.509,110.92,110.83,44.6175128]
["bitfinex","SOLUSD",1644506458609,6.0,110.93,110.83,44.6175128]
["bitfinex","SOLUSD",1644506458803,6.0,110.93,110.83,50.6175128]
["bitfinex","SOLUSD",1644506458804,45.1166,110.92,110.83,50.6175128]
["bitfinex","SOLUSD",1644506459005,13.5344,110.91,110.83,50.6175128]
["bitfinex","SOLUSD",1644506459205,4.509,110.94,110.84,1.67163828]
["bitfinex","SOLUSD",1644506459404,27.2355,110.95,110.83,50.6175128]
["bitfinex","SOLUSD",1644506459605,6.0,110.94,110.83,50.8675128]
["bitfinex","SOLUSD",1644506459806,6.0,110.94,110.83,52.53915108]
["bitfinex","SOLUSD",1644506460206,72.3429,110.95,110.83,52.53915108]
["bitfinex","SOLUSD",1644506460410,22.7275,110.95,110.83,66.06875108]
["bitfinex","SOLUSD",1644506460613,18.0388,110.96,110.83,65.90609021]
["bitfinex","SOLUSD",1644506460808,13.5308,110.96,110.84,14.24112039]
["bitfinex","SOLUSD",1644506461210,13.5308,110.96,110.84,21.91275867]
["bitfinex","SOLUSD",1644506461408,24.2008,110.96,110.83,44.6415128]
["bitfinex","SOLUSD",1644506461614,6.73922154,110.95,110.83,50.8915128]
["bitfinex","SOLUSD",1644506461810,4.508,110.95,110.83,50.8675128]
["bitfinex","SOLUSD",1644506462009,24.2008,110.96,110.83,50.8675128]
["bitfinex","SOLUSD",1644506462209,24.2008,110.96,110.83,50.8915128]
["bitfinex","SOLUSD",1644506462408,24.2008,110.96,110.83,78.49957232]
["bitfinex","SOLUSD",1644506462609,47.5,111.01,110.85,45.078]
["bitfinex","SOLUSD",1644506462811,22.53,111.01,110.85,107.09]
["bitfinex","SOLUSD",1644506463011,22.53,111.01,110.87,47.75662814]
["bitfinex","SOLUSD",1644506463212,29.2597,111.04,110.88,10.67]
["bitfinex","SOLUSD",1644506463412,29.2597,111.04,110.89,0.024]
["bitfinex","SOLUSD",1644506463611,13.5205,111.02,110.9,13.5203]
["bitfinex","SOLUSD",1644506463814,13.5205,111.02,110.91,35.18829809]
["bitfinex","SOLUSD",1644506464615,15.75172154,111.02,110.91,35.18829809]
["bitfinex","SOLUSD",1644506464834,15.75172154,111.02,110.91,35.43829809]
["bitfinex","SOLUSD",1644506465035,13.5205,111.02,110.91,35.43829809]
["bitfinex","SOLUSD",1644506465236,13.5205,111.02,110.91,36.85993637]
["bitfinex","SOLUSD",1644506465536,15.75172154,111.02,110.91,35.18829809]
["bitfinex","SOLUSD",1644506465736,10.67,111.01,110.91,35.18829809]
["bitfinex","SOLUSD",1644506465936,13.5254,111.0,110.91,35.18829809]
["bitfinex","SOLUSD",1644506466137,4.506,110.99,110.91,35.18829809]
["bitfinex","SOLUSD",1644506466537,55.7547,111.01,110.91,35.43829809]
["bitfinex","SOLUSD",1644506466740,4.506,111.0,110.91,35.43829809]
["bitfinex","SOLUSD",1644506466939,13.5239,111.0,110.88,13.5234]
["bitfinex","SOLUSD",1644506467142,4.507,110.99,110.86,23.5694]
["bitfinex","SOLUSD",1644506467440,45.0928,110.99,110.86,0.024]
["bitfinex","SOLUSD",1644506467641,4.507,110.98,110.86,0.25]
["bitfinex","SOLUSD",1644506467840,4.757,110.98,110.86,0.024]
["bitfinex","SOLUSD",1644506468041,4.757,110.98,110.85,39.24730849]
["bitfinex","SOLUSD",1644506468244,0.25,110.98,110.85,45.49730849]
["bitfinex","SOLUSD",1644506468440,13.7779,110.98,110.86,13.5261]
["bitfinex","SOLUSD",1644506468644,13.5279,110.98,110.86,15.19773828]
["bitfinex","SOLUSD",1644506468844,13.5279,110.98,110.86,13.7761]
["bitfinex","SOLUSD",1644506469243,13.5279,110.98,110.86,15.44773828]
["bitfinex","SOLUSD",1644506469642,4.507,110.97,110.85,45.27130849]
["bitfinex","SOLUSD",1644506469842,13.528,110.96,110.85,45.49730849]
["bitfinex","SOLUSD",1644506470042,4.508,110.95,110.85,45.49730849]
["bitfinex","SOLUSD",1644506470542,4.758,110.95,110.85,45.49730849]
["bitfinex","SOLUSD",1644506472047,13.528,110.96,110.86,1.67163828]
["bitfinex","SOLUSD",1644506472244,13.5255,110.97,110.86,7.92163828]
["bitfinex","SOLUSD",1644506472444,13.5255,110.97,110.86,21.62659908]
["bitfinex","SOLUSD",1644506472646,13.5255,110.97,110.87,1.67163828]
["bitfinex","SOLUSD",1644506472847,13.5255,110.97,110.87,1.92163828]
["bitfinex","SOLUSD",1644506473045,13.5255,110.97,110.87,0.25]
["bitfinex","SOLUSD",1644506473646,13.5255,110.97,110.86,27.2312608]
["bitfinex","SOLUSD",1644506473847,13.5255,110.97,110.86,13.7763]
["bitfinex","SOLUSD",1644506474461,19.5255,110.97,110.87,1.67163828]
["bitfinex","SOLUSD",1644506474847,19.7755,110.97,110.87,1.92163828]
["bitfinex","SOLUSD",1644506475747,19.7755,110.97,110.87,0.25]
["bitfinex","SOLUSD",1644506476150,4.507,110.96,110.86,13.7763]
["bitfinex","SOLUSD",1644506476349,4.757,110.96,110.86,13.7763]
["bitfinex","SOLUSD",1644506476548,4.757,110.96,110.86,15.44793828]
["bitfinex","SOLUSD",1644506476749,4.757,110.96,110.86,13.7763]
["bitfinex","SOLUSD",1644506477052,52.08612154,110.96,110.85,39.27130849]
["bitfinex","SOLUSD",1644506477250,62.75612154,110.96,110.85,39.24730849]
["bitfinex","SOLUSD",1644506477451,62.75612154,110.96,110.83,0.024]
["bitfinex","SOLUSD",1644506477649,62.75612154,110.96,110.81,29.4989]
["bitfinex","SOLUSD",1644506478051,68.75612154,110.96,110.81,29.4989]
["bitfinex","SOLUSD",1644506478253,68.75612154,110.96,110.81,29.7489]
["bitfinex","SOLUSD",1644506478453,70.02751553,110.96,110.82,39.41967236]
["bitfinex","SOLUSD",1644506478654,70.02751553,110.96,110.82,39.44367236]
["bitfinex","SOLUSD",1644506478853,70.02751553,110.96,110.82,45.69367236]
["bitfinex","SOLUSD",1644506479556,69.77751553,110.96,110.82,45.69367236]
["bitfinex","SOLUSD",1644506479753,68.50612154,110.96,110.82,45.69367236]
["bitfinex","SOLUSD",1644506480252,66.2749,110.96,110.82,45.69367236]
["bitfinex","SOLUSD",1644506480452,66.2749,110.96,110.82,59.22527236]
["bitfinex","SOLUSD",1644506481454,66.2749,110.96,110.82,47.36531064]
["bitfinex","SOLUSD",1644506481654,66.2749,110.96,110.82,62.28093992]
["bitfinex","SOLUSD",1644506481854,61.7679,110.96,110.83,14.24112039]
["bitfinex","SOLUSD",1644506482057,61.7679,110.96,110.83,14.26512039]
["bitfinex","SOLUSD",1644506482254,5.77939399,110.98,110.84,1.67163828]
["bitfinex","SOLUSD",1644506482456,1.27139399,110.98,110.9,13.5218]
["bitfinex","SOLUSD",1644506482656,1.27139399,110.99,110.91,41.49810355]
["bitfinex","SOLUSD",1644506482858,28.2818,111.02,110.91,43.41974183]
["bitfinex","SOLUSD",1644506482859,29.55319399,111.02,110.91,43.41974183]
["bitfinex","SOLUSD",1644506483055,29.55319399,111.02,110.91,41.74810355]
["bitfinex","SOLUSD",1644506483257,13.5218,111.0,110.89,0.024]
["bitfinex","SOLUSD",1644506483455,15.176,110.99,110.88,0.024]
["bitfinex","SOLUSD",1644506483655,18.67861553,110.99,110.86,0.024]
["bitfinex","SOLUSD",1644506483857,1.27139399,110.97,110.86,0.024]
["bitfinex","SOLUSD",1644506484156,8.00961553,110.97,110.85,6.0]
["bitfinex","SOLUSD",1644506484355,13.5304,110.96,110.86,40.82948752]
["bitfinex","SOLUSD",1644506484557,18.0384,110.96,110.86,40.82948752]
["bitfinex","SOLUSD",1644506484755,13.7804,110.96,110.86,46.82948752]
["bitfinex","SOLUSD",1644506484955,0.25,110.96,110.86,46.82948752]
["bitfinex","SOLUSD",1644506485158,0.25,110.96,110.86,48.75663526]
["bitfinex","SOLUSD",1644506485556,0.25,110.96,110.86,46.82948752]
["bitfinex","SOLUSD",1644506485755,6.0,110.99,110.86,46.82948752]
["bitfinex","SOLUSD",1644506485756,15.178,110.98,110.86,46.82948752]
["bitfinex","SOLUSD",1644506486055,2.23122154,110.96,110.86,46.85348752]
["bitfinex","SOLUSD",1644506486256,4.508,110.95,110.86,46.82948752]
["bitfinex","SOLUSD",1644506486555,6.73922154,110.95,110.86,46.82948752]
["bitfinex","SOLUSD",1644506486955,28.9588,110.95,110.86,46.82948752]
["bitfinex","SOLUSD",1644506487357,2.23122154,110.94,110.86,40.82948752]
["bitfinex","SOLUSD",1644506487658,2.23122154,110.94,110.83,0.024]
["bitfinex","SOLUSD",1644506487659,4.508,110.93,110.83,0.024]
["bitfinex","SOLUSD",1644506487857,4.508,110.93,110.82,29.4893]
["bitfinex","SOLUSD",1644506488259,4.758,110.93,110.82,29.4893]
["bitfinex","SOLUSD",1644506488458,18.2898,110.93,110.82,31.16644774]
["bitfinex","SOLUSD",1644506488667,18.2898,110.93,110.83,35.76865017]
["bitfinex","SOLUSD",1644506488858,18.2898,110.93,110.83,41.76865017]
["bitfinex","SOLUSD",1644506489058,20.52102154,110.93,110.83,41.76865017]
["bitfinex","SOLUSD",1644506489661,10.67,110.92,110.83,41.76865017]
["bitfinex","SOLUSD",1644506489860,13.5348,110.91,110.83,41.76865017]
["bitfinex","SOLUSD",1644506490061,18.0438,110.91,110.83,41.76865017]
["bitfinex","SOLUSD",1644506490261,18.2938,110.91,110.83,41.76865017]
["bitfinex","SOLUSD",1644506490661,13.7848,110.91,110.83,41.76865017]
["bitfinex","SOLUSD",1644506490862,13.5348,110.91,110.83,42.01865017]
["bitfinex","SOLUSD",1644506491264,13.5348,110.91,110.83,41.76865017]
["bitfinex","SOLUSD",1644506491665,2.23122154,110.9,110.83,41.76865017]
["bitfinex","SOLUSD",1644506491864,15.76652154,110.9,110.83,41.76865017]
["bitfinex","SOLUSD",1644506492066,13.5353,110.9,110.83,41.76865017]
["bitfinex","SOLUSD",1644506492267,13.7853,110.9,110.83,41.76865017]
["bitfinex","SOLUSD",1644506492665,13.7853,110.9,110.83,42.01865017]
["bitfinex","SOLUSD",1644506492865,13.7853,110.9,110.83,41.76865017]
["bitfinex","SOLUSD",1644506493068,13.7853,110.9,110.8,0.024]
["bitfinex","SOLUSD",1644506493268,13.5386,110.86,110.78,0.024]
["bitfinex","SOLUSD",1644506493469,13.5386,110.86,110.77,0.024]
["bitfinex","SOLUSD",1644506493667,4.511,110.85,110.75,1.23466848]
["bitfinex","SOLUSD",1644506493868,4.761,110.85,110.75,1.21066848]
["bitfinex","SOLUSD",1644506494067,4.761,110.85,110.76,42.11478778]
["bitfinex","SOLUSD",1644506494266,0.25,110.85,110.76,42.11478778]
["bitfinex","SOLUSD",1644506494869,13.5413,110.83,110.76,42.11478778]
["bitfinex","SOLUSD",1644506495268,13.5413,110.83,110.74,114.324]
["bitfinex","SOLUSD",1644506495269,13.7913,110.83,110.74,114.324]
["bitfinex","SOLUSD",1644506495568,16.02252154,110.83,110.74,114.3]
["bitfinex","SOLUSD",1644506495773,13.5449,110.8,110.74,114.3]
["bitfinex","SOLUSD",1644506496174,13.7949,110.8,110.74,114.3]
["bitfinex","SOLUSD",1644506496368,4.513,110.82,110.75,39.07888863]
["bitfinex","SOLUSD",1644506496570,10.67,110.85,110.75,39.07888863]
["bitfinex","SOLUSD",1644506496769,0.25,110.82,110.75,39.07888863]
["bitfinex","SOLUSD",1644506497869,60.573,110.85,110.75,39.07888863]
["bitfinex","SOLUSD",1644506498270,13.5418,110.82,110.73,0.024]
["bitfinex","SOLUSD",1644506498470,13.5418,110.82,110.72,61.93326848]
["bitfinex","SOLUSD",1644506498471,4.513,110.81,110.72,54.41306848]
["bitfinex","SOLUSD",1644506498670,2.23122154,110.81,110.72,6.0]
["bitfinex","SOLUSD",1644506498869,4.514,110.8,110.71,6.0]
["bitfinex","SOLUSD",1644506499071,2.48122154,110.81,110.71,6.0]
["bitfinex","SOLUSD",1644506499072,0.25,110.81,110.71,6.0]
["bitfinex","SOLUSD",1644506499271,0.25,110.81,110.72,46.36666685]
["bitfinex","SOLUSD",1644506499671,0.25,110.81,110.72,52.36666685]
["bitfinex","SOLUSD",1644506499974,13.5463,110.79,110.72,52.36666685]
["bitfinex","SOLUSD",1644506500371,13.7963,110.79,110.72,52.36666685]
["bitfinex","SOLUSD",1644506500572,13.5463,110.79,110.72,52.36666685]
["bitfinex","SOLUSD",1644506500772,10.67,110.83,110.72,54.02381459]
["bitfinex","SOLUSD",1644506500996,13.5441,110.81,110.72,54.02381459]
["bitfinex","SOLUSD",1644506501172,13.5441,110.81,110.72,52.37066685]
["bitfinex","SOLUSD",1644506501378,13.5441,110.81,110.72,46.34666685]
["bitfinex","SOLUSD",1644506501572,13.5441,110.81,110.7,0.024]
["bitfinex","SOLUSD",1644506501872,4.514,110.8,110.69,30.0451]
["bitfinex","SOLUSD",1644506502272,13.5481,110.78,110.69,30.0451]
["bitfinex","SOLUSD",1644506502479,13.5481,110.78,110.69,6.0]
["bitfinex","SOLUSD",1644506502678,2.23122154,110.77,110.69,6.0]
["bitfinex","SOLUSD",1644506502984,2.23122154,110.77,110.65,0.024]
["bitfinex","SOLUSD",1644506502985,15.185,110.76,110.65,0.024]
["bitfinex","SOLUSD",1644506503179,15.185,110.76,110.64,0.024]
["bitfinex","SOLUSD",1644506503378,2.23122154,110.75,110.61,1.23466848]
["bitfinex","SOLUSD",1644506503578,4.517,110.74,110.62,36.86765394]
["bitfinex","SOLUSD",1644506503783,4.767,110.74,110.62,36.84365394]
["bitfinex","SOLUSD",1644506503979,13.8061,110.74,110.62,51.53392762]
["bitfinex","SOLUSD",1644506504179,13.8061,110.74,110.63,12.79076599]
["bitfinex","SOLUSD",1644506504377,19.5561,110.74,110.64,44.99172283]
["bitfinex","SOLUSD",1644506504780,4.517,110.73,110.64,50.99172283]
["bitfinex","SOLUSD",1644506504983,6.0,110.74,110.64,50.99172283]
["bitfinex","SOLUSD",1644506505279,13.5569,110.71,110.64,50.99172283]
["bitfinex","SOLUSD",1644506505480,13.5569,110.71,110.61,0.024]
["bitfinex","SOLUSD",1644506505682,4.518,110.7,110.6,48.0595]
["bitfinex","SOLUSD",1644506505879,4.768,110.7,110.6,48.0595]
["bitfinex","SOLUSD",1644506506381,13.5607,110.68,110.58,0.024]
["bitfinex","SOLUSD",1644506506581,13.5607,110.68,110.57,47.27121622]
["bitfinex","SOLUSD",1644506506781,4.519,110.67,110.57,47.27121622]
["bitfinex","SOLUSD",1644506507283,4.769,110.67,110.56,13.01312594]
["bitfinex","SOLUSD",1644506507486,13.5649,110.65,110.55,0.024]
["bitfinex","SOLUSD",1644506507684,13.5649,110.65,110.53,61.34292594]
["bitfinex","SOLUSD",1644506507685,3.1355,110.65,110.57,0.31690087]
["bitfinex","SOLUSD",1644506507881,9.748,110.68,110.56,15.43882595]
["bitfinex","SOLUSD",1644506508082,9.748,110.68,110.58,27.7388336]
["bitfinex","SOLUSD",1644506508282,9.748,110.68,110.59,41.56148278]
["bitfinex","SOLUSD",1644506508490,9.748,110.68,110.59,70.9052419]
["bitfinex","SOLUSD",1644506508682,9.748,110.68,110.59,93.53789036]
["bitfinex","SOLUSD",1644506508984,9.748,110.68,110.61,40.68478062]
["bitfinex","SOLUSD",1644506509382,9.748,110.68,110.63,47.99312771]
["bitfinex","SOLUSD",1644506509683,15.188,110.75,110.64,86.0]
["bitfinex","SOLUSD",1644506509886,15.186,110.8,110.65,38.17901923]
["bitfinex","SOLUSD",1644506510084,15.186,110.8,110.65,96.49261543]
["bitfinex","SOLUSD",1644506510286,15.186,110.8,110.66,0.024]
["bitfinex","SOLUSD",1644506510684,15.186,110.8,110.65,100.58946769]
["bitfinex","SOLUSD",1644506510984,13.5503,110.79,110.67,39.21872772]
["bitfinex","SOLUSD",1644506511187,15.185,110.78,110.67,39.21872772]
["bitfinex","SOLUSD",1644506511387,10.67,110.77,110.63,24.0785]
["bitfinex","SOLUSD",1644506511585,4.516,110.76,110.63,24.0785]
["bitfinex","SOLUSD",1644506511786,10.67,110.77,110.63,31.75564774]
["bitfinex","SOLUSD",1644506511988,24.2226,110.77,110.64,18.0675]
["bitfinex","SOLUSD",1644506512187,13.5526,110.77,110.64,18.0675]
["bitfinex","SOLUSD",1644506512487,13.5526,110.77,110.66,40.62200387]
["bitfinex","SOLUSD",1644506512685,13.5526,110.77,110.64,57.07030016]
["bitfinex","SOLUSD",1644506512890,4.516,110.76,110.64,6.0]
["bitfinex","SOLUSD",1644506513089,17.41722154,110.76,110.64,6.25]
["bitfinex","SOLUSD",1644506513289,15.436,110.76,110.64,6.0]
["bitfinex","SOLUSD",1644506513495,13.5551,110.75,110.61,15.40787761]
["bitfinex","SOLUSD",1644506513712,10.67,110.74,110.62,48.15848576]
["bitfinex","SOLUSD",1644506513912,4.517,110.73,110.6,161.8767]
["bitfinex","SOLUSD",1644506514114,15.187,110.73,110.6,114.3]
["bitfinex","SOLUSD",1644506514311,17.66822154,110.73,110.6,114.3]
["bitfinex","SOLUSD",1644506514513,2.23122154,110.72,110.6,114.3]
["bitfinex","SOLUSD",1644506514711,18.0773,110.71,110.6,114.3]
["bitfinex","SOLUSD",1644506514911,13.5593,110.71,110.61,46.871826]
["bitfinex","SOLUSD",1644506515112,4.768,110.73,110.61,46.871826]
["bitfinex","SOLUSD",1644506515311,0.25,110.73,110.63,45.16527418]
["bitfinex","SOLUSD",1644506515514,4.517,110.74,110.63,45.16527418]
["bitfinex","SOLUSD",1644506515713,16.67,110.75,110.63,45.16527418]
["bitfinex","SOLUSD",1644506515913,2.23122154,110.73,110.63,45.16527418]
["bitfinex","SOLUSD",1644506516114,13.5559,110.74,110.63,45.41527418]
["bitfinex","SOLUSD",1644506516712,15.78712154,110.74,110.63,45.41527418]
["bitfinex","SOLUSD",1644506516911,15.78712154,110.74,110.63,45.16527418]
["bitfinex","SOLUSD",1644506517113,4.517,110.73,110.63,45.16527418]
["bitfinex","SOLUSD",1644506517314,13.5586,110.71,110.63,45.16527418]
["bitfinex","SOLUSD",1644506517712,13.8086,110.71,110.63,45.16527418]
["bitfinex","SOLUSD",1644506517914,16.03982154,110.71,110.63,45.16527418]
["bitfinex","SOLUSD",1644506518216,13.8086,110.71,110.63,51.16527418]
["bitfinex","SOLUSD",1644506518414,13.8086,110.71,110.63,45.16527418]
["bitfinex","SOLUSD",1644506518613,16.03982154,110.71,110.63,45.16527418]
["bitfinex","SOLUSD",1644506518812,13.8086,110.71,110.6,24.2708]
["bitfinex","SOLUSD",1644506519013,13.8086,110.71,110.6,6.25]
["bitfinex","SOLUSD",1644506519214,2.23122154,110.7,110.6,6.0]
["bitfinex","SOLUSD",1644506519413,13.5614,110.68,110.58,4.517]
["bitfinex","SOLUSD",1644506519815,13.8114,110.68,110.59,43.91577334]
["bitfinex","SOLUSD",1644506520214,13.8114,110.68,110.59,49.91577334]
["bitfinex","SOLUSD",1644506520820,13.8114,110.68,110.59,48.23308324]
["bitfinex","SOLUSD",1644506521622,13.8114,110.68,110.59,42.23308324]
["bitfinex","SOLUSD",1644506521822,13.8114,110.68,110.59,48.23308324]
["bitfinex","SOLUSD",1644506522121,2.23122154,110.67,110.59,48.23308324]
["bitfinex","SOLUSD",1644506522324,2.48122154,110.67,110.57,47.4945]
["bitfinex","SOLUSD",1644506522521,18.3317,110.67,110.57,47.4945]
["bitfinex","SOLUSD",1644506522725,18.3317,110.67,110.54,24.7881]
["bitfinex","SOLUSD",1644506522923,18.3317,110.67,110.54,30.8121]
["bitfinex","SOLUSD",1644506523125,10.67,110.66,110.54,30.8121]
["bitfinex","SOLUSD",1644506523329,10.92,110.66,110.55,37.82845362]
["bitfinex","SOLUSD",1644506523725,10.92,110.66,110.55,44.07845362]
["bitfinex","SOLUSD",1644506523929,10.92,110.66,110.55,45.50696896]
["bitfinex","SOLUSD",1644506524327,10.92,110.66,110.55,37.82845362]
["bitfinex","SOLUSD",1644506524530,13.5671,110.64,110.55,37.82845362]
["bitfinex","SOLUSD",1644506524728,4.521,110.63,110.55,37.82845362]
["bitfinex","SOLUSD",1644506525027,2.23122154,110.63,110.55,37.82845362]
["bitfinex","SOLUSD",1644506525228,4.519,110.64,110.55,37.82845362]
["bitfinex","SOLUSD",1644506525528,13.5667,110.64,110.57,42.45876112]
["bitfinex","SOLUSD",1644506525726,19.5667,110.64,110.57,42.45876112]
["bitfinex","SOLUSD",1644506526129,19.5667,110.64,110.57,41.95876112]
["bitfinex","SOLUSD",1644506526828,19.5667,110.64,110.53,0.024]
["bitfinex","SOLUSD",1644506527027,6.0,110.64,110.52,55.23101534]
["bitfinex","SOLUSD",1644506527230,4.521,110.68,110.58,1.67851534]
["bitfinex","SOLUSD",1644506527429,72.6909,110.71,110.58,1.67851534]
["bitfinex","SOLUSD",1644506527430,4.519,110.74,110.58,1.67851534]
["bitfinex","SOLUSD",1644506527629,15.189,110.74,110.6,38.00089695]
["bitfinex","SOLUSD",1644506527828,10.67,110.74,110.6,48.76789695]
["bitfinex","SOLUSD",1644506528028,10.67,110.74,110.61,0.024]
["bitfinex","SOLUSD",1644506528229,13.557,110.72,110.61,0.024]
["bitfinex","SOLUSD",1644506528432,13.557,110.72,110.62,1.67851534]
["bitfinex","SOLUSD",1644506528630,19.557,110.72,110.63,36.53133136]
["bitfinex","SOLUSD",1644506528828,19.557,110.72,110.63,36.78133136]
["bitfinex","SOLUSD",1644506529032,4.517,110.76,110.64,1.67851534]
["bitfinex","SOLUSD",1644506529236,13.5499,110.78,110.65,44.93127552]
["bitfinex","SOLUSD",1644506529529,352.20865324,110.8,110.65,72.17282288]
["bitfinex","SOLUSD",1644506529730,352.20865324,110.8,110.66,9.53818509]
["bitfinex","SOLUSD",1644506529930,4.515,110.82,110.67,51.84634987]
["bitfinex","SOLUSD",1644506530232,6.0,110.82,110.7,48.80812711]
["bitfinex","SOLUSD",1644506530430,4.514,110.81,110.7,48.83212711]
["bitfinex","SOLUSD",1644506530631,13.5463,110.81,110.71,0.024]
["bitfinex","SOLUSD",1644506530830,4.514,110.82,110.71,0.024]
["bitfinex","SOLUSD",1644506531034,22.7093,110.83,110.72,39.85415723]
["bitfinex","SOLUSD",1644506531232,57.08609399,110.86,110.73,13.5416]
["bitfinex","SOLUSD",1644506531430,11.94139399,110.86,110.74,38.79713847]
["bitfinex","SOLUSD",1644506531630,11.94139399,110.86,110.74,40.49965381]
["bitfinex","SOLUSD",1644506531631,1.27139399,110.86,110.74,40.49965381]
["bitfinex","SOLUSD",1644506531831,13.5395,110.87,110.74,57.41965381]
["bitfinex","SOLUSD",1644506531832,1.27139399,110.87,110.74,57.41965381]
["bitfinex","SOLUSD",1644506532032,1.27139399,110.87,110.76,45.98735807]
["bitfinex","SOLUSD",1644506532334,1.27139399,110.9,110.78,34.95895343]
["bitfinex","SOLUSD",1644506532531,1.27139399,110.93,110.79,4.511]
["bitfinex","SOLUSD",1644506532731,4.51,110.92,110.8,43.03660682]
["bitfinex","SOLUSD",1644506532931,4.51,110.92,110.8,44.71512216]
["bitfinex","SOLUSD",1644506533132,8.23122154,110.92,110.8,55.47512216]
["bitfinex","SOLUSD",1644506533331,4.51,110.91,110.8,49.28660682]
["bitfinex","SOLUSD",1644506533535,9.50261553,110.92,110.8,43.03660682]
["bitfinex","SOLUSD",1644506533732,6.0,110.92,110.8,50.96512216]
["bitfinex","SOLUSD",1644506534132,2.23122154,110.91,110.8,49.28660682]
["bitfinex","SOLUSD",1644506534534,19.5331,110.92,110.8,49.28660682]
["bitfinex","SOLUSD",1644506534733,6.74122154,110.91,110.8,6.0]
["bitfinex","SOLUSD",1644506534933,6.74122154,110.91,110.79,10.51]
["bitfinex","SOLUSD",1644506534934,51.86622154,110.91,110.79,10.51]
["bitfinex","SOLUSD",1644506535132,51.86622154,110.91,110.79,4.51]
["bitfinex","SOLUSD",1644506535533,13.5375,110.9,110.79,4.51]
["bitfinex","SOLUSD",1644506535734,13.7875,110.9,110.8,1.68055506]
["bitfinex","SOLUSD",1644506535933,4.51,110.89,110.8,1.68055506]
["bitfinex","SOLUSD",1644506536137,6.74122154,110.89,110.79,6.0]
["bitfinex","SOLUSD",1644506536334,2.23122154,110.88,110.78,5.5]
["bitfinex","SOLUSD",1644506536532,4.511,110.87,110.75,0.024]
["bitfinex","SOLUSD",1644506536733,0.25,110.88,110.75,4.535]
["bitfinex","SOLUSD",1644506536933,18.3018,110.87,110.75,48.2652425]
["bitfinex","SOLUSD",1644506537134,2.23122154,110.86,110.75,48.2652425]
["bitfinex","SOLUSD",1644506537335,4.511,110.86,110.75,48.2652425]
["bitfinex","SOLUSD",1644506537535,10.67,110.91,110.75,48.2652425]
["bitfinex","SOLUSD",1644506537536,15.181,110.93,110.76,14.88594524]
["bitfinex","SOLUSD",1644506537736,4.511,110.93,110.77,44.66248519]
["bitfinex","SOLUSD",1644506537938,77.4534,110.96,110.79,0.30357066]
["bitfinex","SOLUSD",1644506538236,4.509,110.95,110.82,13.5288]
["bitfinex","SOLUSD",1644506538436,6.74022154,110.95,110.83,40.5185969]
["bitfinex","SOLUSD",1644506538641,12.74022154,110.95,110.8,21.178]
["bitfinex","SOLUSD",1644506538840,2.23122154,110.94,110.8,6.25]
["bitfinex","SOLUSD",1644506539038,15.179,110.93,110.8,0.25]
["bitfinex","SOLUSD",1644506539241,15.429,110.93,110.77,7.85966975]
["bitfinex","SOLUSD",1644506539441,2.23122154,110.92,110.75,0.024]
["bitfinex","SOLUSD",1644506539638,16.45239399,110.91,110.73,0.024]
["bitfinex","SOLUSD",1644506539837,15.431,110.91,110.72,46.64479418]
["bitfinex","SOLUSD",1644506540040,15.431,110.91,110.73,15.205]
["bitfinex","SOLUSD",1644506540339,15.431,110.91,110.74,44.5880198]
["bitfinex","SOLUSD",1644506540538,15.431,110.91,110.75,10.694]
["bitfinex","SOLUSD",1644506540738,17.66222154,110.91,110.76,43.19421929]
["bitfinex","SOLUSD",1644506541137,31.20512154,110.91,110.76,49.44421929]
["bitfinex","SOLUSD",1644506541536,31.20512154,110.91,110.76,43.44421929]
["bitfinex","SOLUSD",1644506541739,32.47651553,110.91,110.76,43.44421929]
["bitfinex","SOLUSD",1644506541938,31.20512154,110.91,110.76,43.44421929]
["bitfinex","SOLUSD",1644506542342,37.20512154,110.91,110.76,43.44421929]
["bitfinex","SOLUSD",1644506542539,34.9739,110.91,110.76,43.44421929]
["bitfinex","SOLUSD",1644506542739,34.9739,110.91,110.76,49.44421929]
["bitfinex","SOLUSD",1644506542939,37.20512154,110.91,110.76,49.44421929]
["bitfinex","SOLUSD",1644506544150,37.20512154,110.91,110.76,43.44421929]
["bitfinex","SOLUSD",1644506544751,30.95512154,110.91,110.76,49.44421929]
["bitfinex","SOLUSD",1644506545352,30.95512154,110.91,110.76,43.44421929]
["bitfinex","SOLUSD",1644506545553,30.95512154,110.91,110.76,49.44421929]
["bitfinex","SOLUSD",1644506545755,28.7239,110.91,110.76,49.44421929]
["bitfinex","SOLUSD",1644506546153,34.7239,110.91,110.76,49.44421929]
["bitfinex","SOLUSD",1644506546752,34.7239,110.91,110.76,62.98041929]
["bitfinex","SOLUSD",1644506546952,36.95512154,110.91,110.76,62.98041929]
["bitfinex","SOLUSD",1644506547455,34.7239,110.91,110.76,62.98041929]
["bitfinex","SOLUSD",1644506547856,36.95512154,110.91,110.76,62.98041929]
["bitfinex","SOLUSD",1644506548354,37.20512154,110.91,110.76,62.98041929]
["bitfinex","SOLUSD",1644506549355,32.69412154,110.91,110.76,62.98041929]
["bitfinex","SOLUSD",1644506549556,32.69412154,110.91,110.76,49.44421929]
["bitfinex","SOLUSD",1644506549758,32.69412154,110.91,110.76,49.19421929]
["bitfinex","SOLUSD",1644506549955,30.4629,110.91,110.76,49.19421929]
["bitfinex","SOLUSD",1644506550155,32.69412154,110.91,110.76,49.19421929]
["bitfinex","SOLUSD",1644506550554,4.511,110.9,110.76,49.19421929]
["bitfinex","SOLUSD",1644506550756,24.2129,110.91,110.76,59.86421929]
["bitfinex","SOLUSD",1644506550957,34.90639399,110.94,110.76,67.83039261]
["bitfinex","SOLUSD",1644506551159,13.5298,110.93,110.76,68.08039261]
["bitfinex","SOLUSD",1644506551360,13.5298,110.93,110.78,43.76655456]
["bitfinex","SOLUSD",1644506551560,5.78139399,110.98,110.79,10.67]
["bitfinex","SOLUSD",1644506551763,5.78139399,110.98,110.86,13.5245]
["bitfinex","SOLUSD",1644506551959,1.27139399,110.98,110.86,13.5245]
["bitfinex","SOLUSD",1644506552161,1.27139399,111.0,110.87,47.82546269]
["bitfinex","SOLUSD",1644506552363,13.5239,110.99,110.87,58.58246269]
["bitfinex","SOLUSD",1644506553164,4.507,110.98,110.87,52.58246269]
["bitfinex","SOLUSD",1644506553463,2.23122154,110.98,110.87,52.58246269]
["bitfinex","SOLUSD",1644506553666,13.5273,110.97,110.87,48.07546269]
["bitfinex","SOLUSD",1644506554065,13.5273,110.97,110.87,54.07546269]
["bitfinex","SOLUSD",1644506554469,19.5273,110.97,110.87,67.59906269]
["bitfinex","SOLUSD",1644506554770,6.0,110.97,110.87,54.07546269]
["bitfinex","SOLUSD",1644506555180,13.5224,110.99,110.89,36.0061937]
["bitfinex","SOLUSD",1644506555382,13.5224,110.99,110.89,42.2561937]
["bitfinex","SOLUSD",1644506555579,1.27139399,111.02,110.9,10.67]
["bitfinex","SOLUSD",1644506555782,1.27139399,111.02,110.91,37.12814579]
["bitfinex","SOLUSD",1644506555984,1.27139399,111.03,110.92,4.505]
["bitfinex","SOLUSD",1644506556182,1.27139399,111.04,110.93,47.13021342]
["bitfinex","SOLUSD",1644506556385,1.27139399,111.06,110.94,4.82858182]
["bitfinex","SOLUSD",1644506556582,1.27139399,111.08,110.95,46.1537747]
["bitfinex","SOLUSD",1644506556784,1.27139399,111.08,110.97,57.68073781]
["bitfinex","SOLUSD",1644506557083,1.27139399,111.09,110.97,67.56473781]
["bitfinex","SOLUSD",1644506557281,14.78259399,111.09,110.97,60.30383781]
["bitfinex","SOLUSD",1644506557683,15.03259399,111.09,110.97,60.30383781]
["bitfinex","SOLUSD",1644506558182,23.26381553,111.09,110.98,13.5101]
["bitfinex","SOLUSD",1644506558383,27.76681553,111.09,110.99,48.73575046]
["bitfinex","SOLUSD",1644506558582,27.51681553,111.09,110.99,48.73575046]
["bitfinex","SOLUSD",1644506558783,25.28559399,111.09,110.99,54.98575046]
["bitfinex","SOLUSD",1644506558982,20.78259399,111.09,110.99,54.98575046]
["bitfinex","SOLUSD",1644506559387,20.78259399,111.09,110.99,68.49455046]
["bitfinex","SOLUSD",1644506559583,19.5112,111.09,110.99,68.49455046]
["bitfinex","SOLUSD",1644506559785,14.78259399,111.09,110.99,54.98575046]
["bitfinex","SOLUSD",1644506560284,13.5112,111.09,110.99,54.98575046]
["bitfinex","SOLUSD",1644506560583,13.5112,111.09,110.97,4.502]
["bitfinex","SOLUSD",1644506560784,2.21116154,111.08,110.97,4.502]
["bitfinex","SOLUSD",1644506560986,13.5166,111.05,110.97,4.502]
["bitfinex","SOLUSD",1644506561186,4.503,111.04,110.92,46.8042]
["bitfinex","SOLUSD",1644506561387,6.73422154,111.04,110.89,75.4816]
["bitfinex","SOLUSD",1644506561586,8.00561553,111.04,110.91,42.31674308]
["bitfinex","SOLUSD",1644506561784,2.23122154,111.03,110.91,42.31674308]
["bitfinex","SOLUSD",1644506561987,18.0253,111.02,110.91,42.31674308]
["bitfinex","SOLUSD",1644506562184,18.0253,111.02,110.88,4.505]
["bitfinex","SOLUSD",1644506562386,12.90122154,111.01,110.84,4.505]
["bitfinex","SOLUSD",1644506562589,4.507,111.0,110.83,72.5121]
["bitfinex","SOLUSD",1644506562790,10.67,110.99,110.83,72.5121]
["bitfinex","SOLUSD",1644506562993,10.67,110.99,110.84,15.93290536]
["bitfinex","SOLUSD",1644506563192,10.67,110.99,110.85,4.507]
["bitfinex","SOLUSD",1644506563193,24.1997,110.99,110.85,4.507]
["bitfinex","SOLUSD",1644506563394,13.7797,110.99,110.86,39.92341527]
["bitfinex","SOLUSD",1644506563595,13.7797,110.99,110.87,15.177]
["bitfinex","SOLUSD",1644506563793,6.0,110.99,110.88,41.3317714]
["bitfinex","SOLUSD",1644506563993,0.25,110.99,110.88,47.3317714]
["bitfinex","SOLUSD",1644506564193,6.25,110.99,110.88,47.3317714]
["bitfinex","SOLUSD",1644506564393,0.25,110.99,110.88,47.3317714]
["bitfinex","SOLUSD",1644506564600,6.25,110.99,110.88,47.3317714]
["bitfinex","SOLUSD",1644506564993,6.25,110.99,110.88,41.3317714]
["bitfinex","SOLUSD",1644506564994,19.772,110.99,110.88,41.3317714]
["bitfinex","SOLUSD",1644506565193,4.507,110.98,110.88,41.3317714]
["bitfinex","SOLUSD",1644506565395,4.757,110.98,110.88,41.5817714]
["bitfinex","SOLUSD",1644506565600,0.25,110.98,110.88,47.5817714]
["bitfinex","SOLUSD",1644506565895,6.0,111.0,110.88,47.5817714]
["bitfinex","SOLUSD",1644506566094,6.0,111.0,110.89,18.0264]
["bitfinex","SOLUSD",1644506566295,51.0701,111.03,110.9,35.8081095]
["bitfinex","SOLUSD",1644506566495,51.0701,111.03,110.92,37.99872019]
["bitfinex","SOLUSD",1644506566896,51.0701,111.03,110.92,44.24872019]
["bitfinex","SOLUSD",1644506567295,13.5198,111.01,110.92,6.25]
["bitfinex","SOLUSD",1644506567500,13.5198,111.01,110.92,0.25]
["bitfinex","SOLUSD",1644506567898,13.5198,111.01,110.9,8.43283998]
["bitfinex","SOLUSD",1644506568197,13.5198,111.01,110.88,10.67]
["bitfinex","SOLUSD",1644506568198,30.92702154,111.01,110.87,4.506]
["bitfinex","SOLUSD",1644506568396,30.92702154,111.01,110.88,37.59841306]
["bitfinex","SOLUSD",1644506568695,32.19841553,111.01,110.88,37.59841306]
["bitfinex","SOLUSD",1644506569096,29.96719399,111.01,110.88,37.59841306]
["bitfinex","SOLUSD",1644506569296,30.21719399,111.01,110.88,45.53552955]
["bitfinex","SOLUSD",1644506569498,24.4398,111.01,110.88,45.53552955]
["bitfinex","SOLUSD",1644506570200,24.4398,111.01,110.88,43.84841306]
["bitfinex","SOLUSD",1644506570399,4.506,111.0,110.88,37.84841306]
["bitfinex","SOLUSD",1644506570603,10.67,110.99,110.88,37.84841306]
["bitfinex","SOLUSD",1644506570802,18.0338,110.98,110.88,37.84841306]
["bitfinex","SOLUSD",1644506571001,18.0338,110.98,110.88,37.59841306]
["bitfinex","SOLUSD",1644506571504,18.2838,110.98,110.89,1.68711649]
["bitfinex","SOLUSD",1644506571701,13.7768,110.98,110.9,35.51559167]
["bitfinex","SOLUSD",1644506572304,19.5268,110.98,110.9,35.76559167]
["bitfinex","SOLUSD",1644506572501,13.5268,110.98,110.9,35.76559167]
["bitfinex","SOLUSD",1644506572702,19.5268,110.98,110.9,35.76559167]
["bitfinex","SOLUSD",1644506573104,19.5268,110.98,110.9,0.25]
["bitfinex","SOLUSD",1644506573405,13.5268,110.98,110.89,6.25]
["bitfinex","SOLUSD",1644506573627,18.0279,111.0,110.89,0.25]
["bitfinex","SOLUSD",1644506573805,5.77739399,111.03,110.91,13.5185]
["bitfinex","SOLUSD",1644506574006,47.64409399,111.04,110.92,46.66312453]
["bitfinex","SOLUSD",1644506574207,6.0,111.03,110.92,46.66312453]
["bitfinex","SOLUSD",1644506574408,46.3727,111.04,110.92,52.91312453]
["bitfinex","SOLUSD",1644506574609,53.64409399,111.04,110.92,52.91312453]
["bitfinex","SOLUSD",1644506575209,13.5183,111.02,110.93,13.5163]
["bitfinex","SOLUSD",1644506575409,1.27139399,111.04,110.93,0.25]
["bitfinex","SOLUSD",1644506575609,26.03829399,111.05,110.93,6.25]
["bitfinex","SOLUSD",1644506575811,24.7669,111.05,110.94,36.7703898]
["bitfinex","SOLUSD",1644506576210,24.7669,111.05,110.94,43.0203898]
["bitfinex","SOLUSD",1644506576710,13.516,111.04,110.94,56.5355898]
["bitfinex","SOLUSD",1644506576910,13.516,111.04,110.94,43.0203898]
["bitfinex","SOLUSD",1644506577913,13.766,111.04,110.94,43.0203898]
["bitfinex","SOLUSD",1644506578313,15.03739399,111.04,110.94,43.0203898]
["bitfinex","SOLUSD",1644506578513,21.03739399,111.04,110.94,37.0203898]
["bitfinex","SOLUSD",1644506578918,19.766,111.04,110.94,43.0203898]
["bitfinex","SOLUSD",1644506579314,21.03739399,111.04,110.94,43.0203898]
["bitfinex","SOLUSD",1644506580015,21.03739399,111.04,110.94,56.5360898]
["bitfinex","SOLUSD",1644506580216,19.516,111.04,110.94,56.5360898]
["bitfinex","SOLUSD",1644506580416,14.78739399,111.04,110.94,56.5360898]
["bitfinex","SOLUSD",1644506581731,1.27139399,111.03,110.94,43.0203898]
["bitfinex","SOLUSD",1644506581931,13.5183,111.01,110.94,43.0203898]
["bitfinex","SOLUSD",1644506582130,13.5183,111.01,110.94,42.7703898]
["bitfinex","SOLUSD",1644506582334,13.7683,111.01,110.94,42.7703898]
["bitfinex","SOLUSD",1644506583031,13.7683,111.01,110.91,12.35299798]
["bitfinex","SOLUSD",1644506583235,13.7683,111.01,110.89,1.68299798]
["bitfinex","SOLUSD",1644506583432,6.73722154,111.0,110.84,4.506]
["bitfinex","SOLUSD",1644506583633,13.5266,110.99,110.84,6.0]
["bitfinex","SOLUSD",1644506583837,1.27139399,110.98,110.85,4.507]
["bitfinex","SOLUSD",1644506584033,1.27139399,110.98,110.86,37.08325286]
["bitfinex","SOLUSD",1644506584233,50.86399399,110.98,110.88,34.78419713]
["bitfinex","SOLUSD",1644506584433,46.60599399,110.98,110.88,34.78419713]
["bitfinex","SOLUSD",1644506584633,13.5254,110.97,110.88,34.78419713]
["bitfinex","SOLUSD",1644506584836,13.5254,110.97,110.84,100.33589348]
["bitfinex","SOLUSD",1644506584837,13.7754,110.97,110.84,100.33589348]
["bitfinex","SOLUSD",1644506585133,18.2834,110.97,110.84,71.92599348]
["bitfinex","SOLUSD",1644506585333,21.78601553,110.97,110.84,61.25599348]
["bitfinex","SOLUSD",1644506585733,19.55479399,110.97,110.84,62.9444943]
["bitfinex","SOLUSD",1644506585934,1.27139399,110.96,110.85,37.13883138]
["bitfinex","SOLUSD",1644506586134,46.36599399,110.96,110.85,37.13883138]
["bitfinex","SOLUSD",1644506586334,46.61599399,110.96,110.87,45.4930886]
["bitfinex","SOLUSD",1644506586733,46.61599399,110.96,110.87,0.25]
["bitfinex","SOLUSD",1644506587633,52.61599399,110.96,110.87,0.25]
["bitfinex","SOLUSD",1644506587833,1.27139399,110.96,110.87,1.68850082]
["bitfinex","SOLUSD",1644506588033,13.5254,110.97,110.88,48.04863119]
["bitfinex","SOLUSD",1644506588433,13.5254,110.97,110.88,55.98713201]
["bitfinex","SOLUSD",1644506588944,1.27139399,110.98,110.88,64.11172549]
["bitfinex","SOLUSD",1644506589144,13.5212,110.99,110.88,74.78172549]
["bitfinex","SOLUSD",1644506589145,14.79259399,110.99,110.88,74.78172549]
["bitfinex","SOLUSD",1644506589350,1.27139399,110.99,110.88,74.78172549]
["bitfinex","SOLUSD",1644506589544,1.27139399,111.0,110.88,87.84193842]
["bitfinex","SOLUSD",1644506589751,1.27139399,111.0,110.9,36.26155469]
["bitfinex","SOLUSD",1644506589947,1.27139399,111.0,110.92,45.48659914]
["bitfinex","SOLUSD",1644506590346,1.27139399,111.0,110.92,51.73659914]
["bitfinex","SOLUSD",1644506590844,1.52139399,111.0,110.92,51.73659914]
["bitfinex","SOLUSD",1644506591046,1.27139399,111.0,110.92,51.73659914]
["bitfinex","SOLUSD",1644506591247,14.78989399,111.01,110.92,51.73659914]
["bitfinex","SOLUSD",1644506591845,1.27139399,111.01,110.92,53.42509996]
["bitfinex","SOLUSD",1644506592148,91.928,111.06,110.92,53.42509996]
["bitfinex","SOLUSD",1644506592149,1.27139399,111.03,110.94,39.66154582]
["bitfinex","SOLUSD",1644506592346,1.27139399,111.04,110.95,1.27532644]
["bitfinex","SOLUSD",1644506592647,1.27139399,111.04,110.94,6.25]
["bitfinex","SOLUSD",1644506592648,1.27139399,111.04,110.89,13.06021293]
["bitfinex","SOLUSD",1644506592848,14.79199399,111.01,110.86,4.505]
["bitfinex","SOLUSD",1644506593046,1.27139399,110.98,110.86,4.505]
["bitfinex","SOLUSD",1644506593251,6.22839399,110.97,110.81,8.21066848]
["bitfinex","SOLUSD",1644506593448,1.27139399,110.94,110.81,7.0]
["bitfinex","SOLUSD",1644506593646,1.27139399,110.92,110.75,25.08436848]
["bitfinex","SOLUSD",1644506593848,1.27139399,110.9,110.74,1.23466848]
["bitfinex","SOLUSD",1644506594048,15.181,110.89,110.74,0.024]
["bitfinex","SOLUSD",1644506594249,15.181,110.89,110.72,0.024]
["bitfinex","SOLUSD",1644506594250,45.1372,110.87,110.72,0.024]
["bitfinex","SOLUSD",1644506594448,15.181,110.86,110.72,0.024]
["bitfinex","SOLUSD",1644506594848,28.72705238,110.85,110.72,0.024]
["bitfinex","SOLUSD",1644506595048,16.45439399,110.84,110.72,0.024]
["bitfinex","SOLUSD",1644506595251,29.76910433,110.84,110.72,0.024]
["bitfinex","SOLUSD",1644506595450,1.27139399,110.83,110.72,0.024]
["bitfinex","SOLUSD",1644506595652,60.3489,110.82,110.71,41.90538103]
["bitfinex","SOLUSD",1644506595849,61.0489,110.82,110.71,41.90538103]
["bitfinex","SOLUSD",1644506596049,2.23122154,110.81,110.65,0.024]
["bitfinex","SOLUSD",1644506596252,13.5537,110.76,110.64,0.024]
["bitfinex","SOLUSD",1644506596453,4.516,110.75,110.63,6.024]
["bitfinex","SOLUSD",1644506596650,13.5537,110.76,110.63,6.024]
["bitfinex","SOLUSD",1644506596854,19.8037,110.76,110.63,6.024]
["bitfinex","SOLUSD",1644506597052,19.8037,110.76,110.64,48.7692971]
["bitfinex","SOLUSD",1644506597253,19.8037,110.76,110.64,48.7932971]
["bitfinex","SOLUSD",1644506597654,10.67,110.77,110.64,47.7932971]
["bitfinex","SOLUSD",1644506597858,70.3045,110.82,110.67,41.96815909]
["bitfinex","SOLUSD",1644506597859,4.516,110.82,110.67,41.96815909]
["bitfinex","SOLUSD",1644506598053,10.67,110.83,110.68,0.024]
["bitfinex","SOLUSD",1644506598054,4.516,110.83,110.68,0.024]
["bitfinex","SOLUSD",1644506598356,24.2064,110.88,110.7,35.66378068]
["bitfinex","SOLUSD",1644506598555,24.2064,110.88,110.72,37.8184194]
["bitfinex","SOLUSD",1644506598754,4.511,110.87,110.72,44.0684194]
["bitfinex","SOLUSD",1644506598954,15.181,110.87,110.74,46.61155879]
["bitfinex","SOLUSD",1644506599155,10.67,110.87,110.74,46.61155879]
["bitfinex","SOLUSD",1644506599354,13.5408,110.85,110.74,48.52906213]
["bitfinex","SOLUSD",1644506599756,13.7908,110.85,110.74,54.52906213]
["bitfinex","SOLUSD",1644506599955,0.25,110.85,110.74,54.52906213]
["bitfinex","SOLUSD",1644506600161,6.0,110.87,110.74,54.52906213]
["bitfinex","SOLUSD",1644506600364,28.7136,110.91,110.74,62.92935788]
["bitfinex","SOLUSD",1644506600558,4.511,110.93,110.77,0.32136601]
["bitfinex","SOLUSD",1644506600771,4.511,110.93,110.79,45.37279865]
["bitfinex","SOLUSD",1644506600958,4.51,110.94,110.79,56.04279865]
["bitfinex","SOLUSD",1644506601157,4.51,110.94,110.8,1.66750334]
["bitfinex","SOLUSD",1644506601360,3.51,110.94,110.81,41.51633926]
["bitfinex","SOLUSD",1644506601559,13.5304,110.93,110.81,41.51633926]
["bitfinex","SOLUSD",1644506601758,13.5304,110.93,110.81,47.76633926]
["bitfinex","SOLUSD",1644506601959,10.67,110.92,110.81,41.51633926]
["bitfinex","SOLUSD",1644506602160,4.509,110.91,110.81,41.51633926]
["bitfinex","SOLUSD",1644506602360,15.179,110.91,110.77,1.66750334]
["bitfinex","SOLUSD",1644506602657,15.429,110.91,110.75,1.66750334]
["bitfinex","SOLUSD",1644506603460,13.5379,110.9,110.76,35.20094826]
["bitfinex","SOLUSD",1644506603666,15.181,110.89,110.76,35.20094826]
["bitfinex","SOLUSD",1644506603860,15.431,110.89,110.76,35.20094826]
["bitfinex","SOLUSD",1644506604262,0.45,110.88,110.73,0.024]
["bitfinex","SOLUSD",1644506604464,13.5398,110.86,110.72,0.024]
["bitfinex","SOLUSD",1644506604762,31.60534242,110.85,110.69,0.024]
["bitfinex","SOLUSD",1644506604962,47.1700509,110.85,110.69,0.024]
["bitfinex","SOLUSD",1644506605161,46.7200509,110.85,110.69,35.29107965]
["bitfinex","SOLUSD",1644506605365,31.40534242,110.85,110.69,41.26707965]
["bitfinex","SOLUSD",1644506605563,31.40534242,110.85,110.7,0.024]
["bitfinex","SOLUSD",1644506605762,13.5472,110.81,110.7,0.024]
["bitfinex","SOLUSD",1644506605963,15.433,110.85,110.71,1.66750334]
["bitfinex","SOLUSD",1644506606167,15.433,110.85,110.72,35.55293099]
["bitfinex","SOLUSD",1644506606565,15.433,110.85,110.73,0.024]
["bitfinex","SOLUSD",1644506607663,21.433,110.85,110.73,0.024]
["bitfinex","SOLUSD",1644506607867,13.5425,110.83,110.73,0.024]
["bitfinex","SOLUSD",1644506608065,15.183,110.82,110.7,0.024]
["bitfinex","SOLUSD",1644506608268,10.67,110.81,110.7,0.024]
["bitfinex","SOLUSD",1644506608471,15.184,110.81,110.66,0.024]
["bitfinex","SOLUSD",1644506608866,13.5479,110.79,110.66,0.024]
["bitfinex","SOLUSD",1644506609067,13.5479,110.79,110.66,36.9231303]
["bitfinex","SOLUSD",1644506609266,13.7979,110.79,110.67,0.024]
["bitfinex","SOLUSD",1644506609467,4.515,110.78,110.67,0.024]
["bitfinex","SOLUSD",1644506609666,4.515,110.78,110.66,43.1731303]
["bitfinex","SOLUSD",1644506609871,4.765,110.78,110.66,43.1731303]
["bitfinex","SOLUSD",1644506610370,0.25,110.78,110.66,43.1731303]
["bitfinex","SOLUSD",1644506610567,4.515,110.77,110.66,43.1731303]
["bitfinex","SOLUSD",1644506610770,13.7999,110.77,110.66,43.1731303]
["bitfinex","SOLUSD",1644506611174,13.7999,110.77,110.66,44.84351582]
["bitfinex","SOLUSD",1644506611370,13.7999,110.77,110.66,44.81951582]
["bitfinex","SOLUSD",1644506611770,19.7999,110.77,110.66,44.81951582]
["bitfinex","SOLUSD",1644506612169,19.5499,110.77,110.66,44.81951582]
["bitfinex","SOLUSD",1644506613271,19.7999,110.77,110.66,44.81951582]
["bitfinex","SOLUSD",1644506614370,19.7999,110.77,110.66,44.56951582]
["bitfinex","SOLUSD",1644506615189,19.7999,110.77,110.66,42.8991303]
["bitfinex","SOLUSD",1644506615391,13.5523,110.75,110.66,42.8991303]
["bitfinex","SOLUSD",1644506615591,6.25,110.77,110.66,44.57523143]
["bitfinex","SOLUSD",1644506615795,0.25,110.77,110.66,44.57523143]
["bitfinex","SOLUSD",1644506616092,10.67,110.78,110.66,44.57523143]
["bitfinex","SOLUSD",1644506616490,4.515,110.77,110.66,44.57523143]
["bitfinex","SOLUSD",1644506616690,18.0646,110.77,110.66,44.82523143]
["bitfinex","SOLUSD",1644506618193,18.3146,110.77,110.66,44.82523143]
["bitfinex","SOLUSD",1644506618794,18.0646,110.77,110.66,44.82523143]
["bitfinex","SOLUSD",1644506618997,45.1663,110.8,110.68,47.24434125]
["bitfinex","SOLUSD",1644506619201,4.516,110.84,110.69,10.67]
["bitfinex","SOLUSD",1644506619396,4.514,110.85,110.72,0.31552307]
["bitfinex","SOLUSD",1644506619595,7.587,110.86,110.73,10.67]
["bitfinex","SOLUSD",1644506619796,69.817,110.89,110.74,37.35197739]
["bitfinex","SOLUSD",1644506619996,4.511,110.88,110.74,48.02197739]
["bitfinex","SOLUSD",1644506620195,4.511,110.88,110.74,54.27197739]
["bitfinex","SOLUSD",1644506620397,13.5372,110.87,110.74,54.27197739]
["bitfinex","SOLUSD",1644506620595,4.511,110.86,110.74,54.27197739]
["bitfinex","SOLUSD",1644506620797,4.511,110.87,110.74,54.27197739]
["bitfinex","SOLUSD",1644506621000,6.0,110.88,110.75,1.68721898]
["bitfinex","SOLUSD",1644506621197,22.5912,110.89,110.76,59.02489122]
["bitfinex","SOLUSD",1644506621400,464.9550504,110.91,110.76,65.27489122]
["bitfinex","SOLUSD",1644506621600,464.9550504,110.91,110.77,1.99831193]
["bitfinex","SOLUSD",1644506621798,464.9550504,110.91,110.78,48.24928238]
["bitfinex","SOLUSD",1644506621998,464.9550504,110.91,110.78,59.44650136]
["bitfinex","SOLUSD",1644506622210,5.78139399,110.93,110.8,58.70217521]
["bitfinex","SOLUSD",1644506622399,2.23122154,110.9,110.8,45.17087521]
["bitfinex","SOLUSD",1644506622600,4.51,110.89,110.8,51.42087521]
["bitfinex","SOLUSD",1644506622797,4.51,110.89,110.8,6.25]
["bitfinex","SOLUSD",1644506623001,4.51,110.89,110.76,16.67]
["bitfinex","SOLUSD",1644506623203,4.51,110.89,110.76,16.92]
["bitfinex","SOLUSD",1644506623204,2.23122154,110.88,110.76,16.92]
["bitfinex","SOLUSD",1644506623399,0.25,110.88,110.76,16.92]
["bitfinex","SOLUSD",1644506623603,7.52139399,110.88,110.76,16.92]
["bitfinex","SOLUSD",1644506623798,4.511,110.87,110.77,38.50999138]
["bitfinex","SOLUSD",1644506624198,50.91189399,110.89,110.77,44.75999138]
["bitfinex","SOLUSD",1644506624397,56.91189399,110.89,110.77,44.75999138]
["bitfinex","SOLUSD",1644506625007,13.5378,110.86,110.74,15.181]
["bitfinex","SOLUSD",1644506625203,4.511,110.85,110.73,47.1005]
["bitfinex","SOLUSD",1644506625401,6.74222154,110.85,110.71,0.024]
["bitfinex","SOLUSD",1644506625608,2.23122154,110.84,110.71,0.024]
["bitfinex","SOLUSD",1644506625807,4.513,110.83,110.71,0.024]
["bitfinex","SOLUSD",1644506626007,13.5443,110.82,110.71,0.024]
["bitfinex","SOLUSD",1644506626405,0.25,110.84,110.71,1.71121898]
["bitfinex","SOLUSD",1644506626605,0.25,110.84,110.72,48.07216652]
["bitfinex","SOLUSD",1644506626805,0.25,110.84,110.72,49.80916652]
["bitfinex","SOLUSD",1644506627005,0.25,110.84,110.72,54.32216652]
["bitfinex","SOLUSD",1644506627607,6.03439399,110.87,110.72,54.32216652]
["bitfinex","SOLUSD",1644506627806,13.5407,110.84,110.72,63.35036652]
["bitfinex","SOLUSD",1644506628006,4.513,110.83,110.72,63.35036652]
["bitfinex","SOLUSD",1644506628208,0.25,110.84,110.72,63.35036652]
["bitfinex","SOLUSD",1644506629408,4.513,110.85,110.72,65.0375855]
["bitfinex","SOLUSD",1644506629609,13.539,110.85,110.73,105.353]
["bitfinex","SOLUSD",1644506629810,13.539,110.85,110.75,13.5374]
["bitfinex","SOLUSD",1644506629811,0.25,110.85,110.75,13.5374]
["bitfinex","SOLUSD",1644506630010,0.25,110.85,110.76,41.78164454]
["bitfinex","SOLUSD",1644506630412,10.511,110.87,110.76,48.03164454]
["bitfinex","SOLUSD",1644506630611,4.511,110.87,110.76,48.03164454]
["bitfinex","SOLUSD",1644506631012,10.511,110.87,110.76,48.03164454]
["bitfinex","SOLUSD",1644506631212,4.511,110.87,110.76,48.03164454]
["bitfinex","SOLUSD",1644506631416,13.5387,110.85,110.76,48.03164454]
["bitfinex","SOLUSD",1644506631612,4.511,110.84,110.76,48.03164454]
["bitfinex","SOLUSD",1644506631911,4.511,110.84,110.76,6.25]
["bitfinex","SOLUSD",1644506632111,0.25,110.84,110.76,6.25]
["bitfinex","SOLUSD",1644506632710,0.25,110.84,110.76,6.0]
["bitfinex","SOLUSD",1644506632910,13.7904,110.84,110.73,6.0]
["bitfinex","SOLUSD",1644506633111,4.513,110.83,110.73,6.0]
["bitfinex","SOLUSD",1644506633310,4.763,110.83,110.71,16.694]
["bitfinex","SOLUSD",1644506633716,4.763,110.83,110.72,36.06790696]
["bitfinex","SOLUSD",1644506633916,0.25,110.83,110.72,36.06790696]
["bitfinex","SOLUSD",1644506634113,13.5453,110.8,110.71,0.024]
["bitfinex","SOLUSD",1644506634312,13.7953,110.8,110.7,0.024]
["bitfinex","SOLUSD",1644506634515,4.514,110.79,110.7,0.024]
["bitfinex","SOLUSD",1644506634713,4.514,110.79,110.68,0.024]
["bitfinex","SOLUSD",1644506634914,0.25,110.79,110.67,54.052]
["bitfinex","SOLUSD",1644506635114,13.5463,110.79,110.68,43.92228931]
["bitfinex","SOLUSD",1644506635315,54.599,110.81,110.68,60.43077665]
["bitfinex","SOLUSD",1644506635515,54.599,110.81,110.7,41.57231855]
["bitfinex","SOLUSD",1644506635715,54.599,110.81,110.7,41.59631855]
["bitfinex","SOLUSD",1644506635917,54.599,110.81,110.7,47.84631855]
["bitfinex","SOLUSD",1644506636115,45.1541,110.82,110.7,49.53353753]
["bitfinex","SOLUSD",1644506636316,45.4041,110.82,110.7,49.53353753]
["bitfinex","SOLUSD",1644506636717,13.5439,110.81,110.71,13.5438]
["bitfinex","SOLUSD",1644506636917,13.5439,110.81,110.72,44.87095243]
["bitfinex","SOLUSD",1644506637117,18.3079,110.81,110.72,44.87095243]
["bitfinex","SOLUSD",1644506637317,18.3079,110.81,110.72,45.12095243]
["bitfinex","SOLUSD",1644506637719,13.7939,110.81,110.72,45.12095243]
["bitfinex","SOLUSD",1644506638819,0.25,110.81,110.72,45.12095243]
["bitfinex","SOLUSD",1644506639122,13.5414,110.83,110.72,51.12095243]
["bitfinex","SOLUSD",1644506639321,70.17819399,110.87,110.73,105.353]
["bitfinex","SOLUSD",1644506639519,70.17819399,110.87,110.74,41.64060531]
["bitfinex","SOLUSD",1644506639721,74.9068,110.87,110.76,37.51376219]
["bitfinex","SOLUSD",1644506639922,13.5386,110.85,110.76,37.51376219]
["bitfinex","SOLUSD",1644506640123,13.5386,110.85,110.74,16.67]
["bitfinex","SOLUSD",1644506640322,45.1481,110.83,110.74,6.0]
["bitfinex","SOLUSD",1644506640723,45.1481,110.83,110.71,33.307]
["bitfinex","SOLUSD",1644506640923,13.5445,110.81,110.71,33.307]
["bitfinex","SOLUSD",1644506641144,13.5445,110.81,110.72,46.77890904]
["bitfinex","SOLUSD",1644506641326,13.7945,110.81,110.72,52.77890904]
["bitfinex","SOLUSD",1644506642824,13.7945,110.81,110.72,53.02890904]
["bitfinex","SOLUSD",1644506643024,13.7945,110.81,110.7,0.024]
["bitfinex","SOLUSD",1644506643324,13.5495,110.77,110.7,0.024]
["bitfinex","SOLUSD",1644506643729,19.7995,110.77,110.67,120.3]
["bitfinex","SOLUSD",1644506643927,19.7995,110.77,110.68,40.85068407]
["bitfinex","SOLUSD",1644506644427,19.7995,110.77,110.68,41.10068407]
["bitfinex","SOLUSD",1644506646526,19.7995,110.77,110.68,54.64798407]
["bitfinex","SOLUSD",1644506646826,6.0,110.77,110.68,171.72247141]
["bitfinex","SOLUSD",1644506647226,45.1517,110.82,110.68,176.23747141]
["bitfinex","SOLUSD",1644506647425,45.1517,110.82,110.7,44.13348122]
["bitfinex","SOLUSD",1644506647626,45.1517,110.82,110.7,44.15748122]
["bitfinex","SOLUSD",1644506647826,45.1517,110.82,110.7,52.0947002]
["bitfinex","SOLUSD",1644506648651,1.27139399,110.84,110.72,13.543]
["bitfinex","SOLUSD",1644506648827,41.50338798,110.87,110.72,13.543]
["bitfinex","SOLUSD",1644506648828,1.27139399,110.86,110.73,143.76135167]
["bitfinex","SOLUSD",1644506649028,25.04799399,110.87,110.73,167.72839871]
["bitfinex","SOLUSD",1644506649228,25.04799399,110.87,110.74,1.68721898]
["bitfinex","SOLUSD",1644506649426,25.04799399,110.87,110.75,49.15298316]
["bitfinex","SOLUSD",1644506649427,23.7766,110.87,110.75,49.15298316]
["bitfinex","SOLUSD",1644506649630,23.7766,110.87,110.76,4.511]
["bitfinex","SOLUSD",1644506649827,23.7766,110.87,110.77,36.04207923]
["bitfinex","SOLUSD",1644506650026,13.5365,110.86,110.78,13.5361]
["bitfinex","SOLUSD",1644506650227,13.5365,110.86,110.79,35.48019336]
["bitfinex","SOLUSD",1644506650927,13.7865,110.86,110.79,35.48019336]
["bitfinex","SOLUSD",1644506651329,13.7865,110.86,110.79,35.73019336]
["bitfinex","SOLUSD",1644506651527,13.5365,110.86,110.79,35.73019336]
["bitfinex","SOLUSD",1644506651728,19.5365,110.86,110.76,4.511]
["bitfinex","SOLUSD",1644506651928,13.5365,110.86,110.76,10.511]
["bitfinex","SOLUSD",1644506652133,25.31889399,110.86,110.76,4.511]
["bitfinex","SOLUSD",1644506652327,20.80789399,110.86,110.76,4.511]
["bitfinex","SOLUSD",1644506652530,4.511,110.85,110.76,4.511]
["bitfinex","SOLUSD",1644506652730,13.5418,110.83,110.77,45.24928045]
["bitfinex","SOLUSD",1644506653129,13.7918,110.83,110.77,45.24928045]
["bitfinex","SOLUSD",1644506653327,13.7918,110.83,110.77,45.49928045]
["bitfinex","SOLUSD",1644506653532,13.7918,110.83,110.77,0.25]
["bitfinex","SOLUSD",1644506653730,13.7918,110.83,110.72,37.7878]
["bitfinex","SOLUSD",1644506653931,15.06319399,110.83,110.72,37.7878]
["bitfinex","SOLUSD",1644506654131,15.06319399,110.83,110.71,23.1849]
["bitfinex","SOLUSD",1644506654330,15.06319399,110.83,110.71,29.1849]
["bitfinex","SOLUSD",1644506654532,13.7918,110.83,110.72,43.24897966]
["bitfinex","SOLUSD",1644506654733,13.7918,110.83,110.72,49.24897966]
["bitfinex","SOLUSD",1644506654931,13.7918,110.83,110.72,62.79227966]
["bitfinex","SOLUSD",1644506654932,13.5418,110.83,110.72,62.79227966]
["bitfinex","SOLUSD",1644506655134,13.5418,110.83,110.72,187.8493267]
["bitfinex","SOLUSD",1644506655332,4.511,110.84,110.72,187.8493267]
["bitfinex","SOLUSD",1644506655531,62.225,110.85,110.72,187.8493267]
["bitfinex","SOLUSD",1644506655733,1.27139399,110.87,110.72,200.88881319]
["bitfinex","SOLUSD",1644506655933,1.27139399,110.88,110.72,200.88881319]
["bitfinex","SOLUSD",1644506656159,1.27139399,110.89,110.76,0.31058458]
["bitfinex","SOLUSD",1644506656367,1.27139399,110.9,110.79,13.5299]
["bitfinex","SOLUSD",1644506656562,388.62499502,110.93,110.8,54.00956633]
["bitfinex","SOLUSD",1644506656563,13.5308,110.91,110.8,54.00956633]
["bitfinex","SOLUSD",1644506656761,13.5308,110.91,110.81,10.67]
["bitfinex","SOLUSD",1644506656962,14.80219399,110.91,110.82,40.18072862]
["bitfinex","SOLUSD",1644506657161,14.80219399,110.91,110.81,16.92]
["bitfinex","SOLUSD",1644506657562,1.27139399,110.9,110.81,6.0]
["bitfinex","SOLUSD",1644506657761,1.27139399,110.89,110.78,6.0]
["bitfinex","SOLUSD",1644506657962,1.27139399,110.89,110.78,6.25]
["bitfinex","SOLUSD",1644506658165,1.52139399,110.89,110.78,0.25]
["bitfinex","SOLUSD",1644506658364,4.511,110.88,110.78,0.25]
["bitfinex","SOLUSD",1644506658765,13.5386,110.86,110.78,0.25]
["bitfinex","SOLUSD",1644506659163,13.7886,110.86,110.76,47.97417648]
["bitfinex","SOLUSD",1644506659364,13.7886,110.86,110.76,43.21317648]
["bitfinex","SOLUSD",1644506659969,4.511,110.88,110.76,56.75137648]
["bitfinex","SOLUSD",1644506660166,47.6861,110.9,110.77,15.181]
["bitfinex","SOLUSD",1644506660370,1.27139399,110.92,110.78,34.46346264]
["bitfinex","SOLUSD",1644506660665,1.27139399,110.92,110.8,43.32576041]
["bitfinex","SOLUSD",1644506660864,1.27139399,110.92,110.8,59.99576041]
["bitfinex","SOLUSD",1644506661067,1.27139399,110.92,110.8,60.24576041]
["bitfinex","SOLUSD",1644506661764,13.5307,110.91,110.82,13.5319]
["bitfinex","SOLUSD",1644506661967,13.5307,110.91,110.82,60.56209614]
["bitfinex","SOLUSD",1644506662165,13.5307,110.91,110.82,66.81209614]
["bitfinex","SOLUSD",1644506663165,13.5307,110.91,110.83,13.5309]
["bitfinex","SOLUSD",1644506663465,13.7807,110.91,110.84,42.64541711]
["bitfinex","SOLUSD",1644506663764,13.7807,110.91,110.84,42.89541711]
["bitfinex","SOLUSD",1644506663965,13.5307,110.91,110.84,42.89541711]
["bitfinex","SOLUSD",1644506664166,13.5307,110.91,110.84,62.42481711]
["bitfinex","SOLUSD",1644506665169,13.529,110.92,110.85,13.5282]
["bitfinex","SOLUSD",1644506665369,0.25,110.91,110.85,13.7782]
["bitfinex","SOLUSD",1644506665968,0.25,110.91,110.85,0.25]
["bitfinex","SOLUSD",1644506666369,13.5302,110.91,110.85,0.25]
["bitfinex","SOLUSD",1644506666575,13.7802,110.91,110.83,13.5297]
["bitfinex","SOLUSD",1644506666769,13.7802,110.91,110.83,6.0]
["bitfinex","SOLUSD",1644506667171,13.7802,110.91,110.81,30.5296]
["bitfinex","SOLUSD",1644506667571,13.7802,110.91,110.82,35.69064484]
["bitfinex","SOLUSD",1644506667771,13.7802,110.91,110.82,41.94064484]
["bitfinex","SOLUSD",1644506667982,13.7802,110.91,110.82,35.94064484]
["bitfinex","SOLUSD",1644506668172,19.7802,110.91,110.82,0.25]
["bitfinex","SOLUSD",1644506668373,19.7802,110.91,110.81,44.0616]
["bitfinex","SOLUSD",1644506668575,24.2902,110.91,110.81,19.532]
["bitfinex","SOLUSD",1644506669172,24.2902,110.91,110.81,58.28375746]
["bitfinex","SOLUSD",1644506669373,24.2902,110.91,110.81,44.75175746]
["bitfinex","SOLUSD",1644506669573,19.7802,110.91,110.81,44.75175746]
["bitfinex","SOLUSD",1644506669774,13.5302,110.91,110.81,55.67175746]
["bitfinex","SOLUSD",1644506670481,70.28249399,110.94,110.84,13.5295]
["bitfinex","SOLUSD",1644506670677,13.5285,110.93,110.85,45.45468949]
["bitfinex","SOLUSD",1644506670877,46.36299399,110.96,110.85,45.70468949]
["bitfinex","SOLUSD",1644506671075,1.27139399,110.96,110.86,10.67]
["bitfinex","SOLUSD",1644506671274,27.4619,110.98,110.87,39.07855247]
["bitfinex","SOLUSD",1644506671275,1.27139399,110.97,110.87,39.07855247]
["bitfinex","SOLUSD",1644506671475,1.27139399,110.98,110.88,15.177]
["bitfinex","SOLUSD",1644506671674,13.5228,110.97,110.87,6.25]
["bitfinex","SOLUSD",1644506671874,13.5228,110.97,110.85,10.67]
["bitfinex","SOLUSD",1644506672074,5.77939399,110.96,110.86,6.0]
["bitfinex","SOLUSD",1644506672274,1.27139399,110.95,110.82,24.8446]
["bitfinex","SOLUSD",1644506672573,6.73922154,110.96,110.83,46.35750621]
["bitfinex","SOLUSD",1644506672574,13.532,110.93,110.83,46.35750621]
["bitfinex","SOLUSD",1644506672775,13.782,110.93,110.83,52.35750621]
["bitfinex","SOLUSD",1644506673477,13.782,110.93,110.83,6.0]
["bitfinex","SOLUSD",1644506673676,2.23122154,110.92,110.83,6.0]
["bitfinex","SOLUSD",1644506673877,2.23122154,110.92,110.83,10.67]
["bitfinex","SOLUSD",1644506674077,24.3723,110.97,110.84,46.77347088]
["bitfinex","SOLUSD",1644506674377,24.3723,110.97,110.85,46.58874233]
["bitfinex","SOLUSD",1644506674577,30.3723,110.97,110.85,46.58874233]
["bitfinex","SOLUSD",1644506674778,30.3723,110.97,110.85,52.83874233]
["bitfinex","SOLUSD",1644506675582,31.64369399,110.97,110.85,52.58874233]
["bitfinex","SOLUSD",1644506675880,13.5266,110.96,110.87,35.08397257]
["bitfinex","SOLUSD",1644506676279,13.7766,110.96,110.87,35.08397257]
["bitfinex","SOLUSD",1644506676481,13.7766,110.96,110.85,7.68847088]
["bitfinex","SOLUSD",1644506676678,18.2846,110.96,110.85,6.0]
["bitfinex","SOLUSD",1644506676879,19.55599399,110.96,110.84,15.178]
["bitfinex","SOLUSD",1644506677078,5.77939399,110.95,110.84,4.508]
["bitfinex","SOLUSD",1644506677278,19.55929399,110.95,110.84,4.508]
["bitfinex","SOLUSD",1644506677480,19.55929399,110.95,110.85,39.25190911]
["bitfinex","SOLUSD",1644506677686,14.80129399,110.95,110.85,39.25190911]
["bitfinex","SOLUSD",1644506678091,13.5299,110.95,110.86,6.19626756]
["bitfinex","SOLUSD",1644506678282,19.5299,110.95,110.87,36.45415552]
["bitfinex","SOLUSD",1644506678482,19.5299,110.95,110.87,38.14242308]
["bitfinex","SOLUSD",1644506678681,13.5299,110.95,110.88,1.68826756]
["bitfinex","SOLUSD",1644506678883,37.8956,110.97,110.9,13.522]
["bitfinex","SOLUSD",1644506679083,1.27139399,110.98,110.91,45.76030651]
["bitfinex","SOLUSD",1644506679285,423.98305116,110.99,110.91,53.69857407]
["bitfinex","SOLUSD",1644506679485,423.98305116,110.99,110.92,1.68826756]
["bitfinex","SOLUSD",1644506679788,423.98305116,110.99,110.93,43.35943251]
["bitfinex","SOLUSD",1644506679983,14.78889399,111.02,110.93,43.35943251]
["bitfinex","SOLUSD",1644506680284,20.78889399,111.02,110.93,6.25]
["bitfinex","SOLUSD",1644506680487,4.505,111.01,110.93,0.25]
["bitfinex","SOLUSD",1644506680688,1.27139399,111.0,110.93,0.25]
["bitfinex","SOLUSD",1644506680886,14.79229399,111.0,110.93,0.25]
["bitfinex","SOLUSD",1644506681290,14.79229399,111.0,110.9,49.70249834]
["bitfinex","SOLUSD",1644506681485,14.79229399,111.0,110.9,6.25]
["bitfinex","SOLUSD",1644506681687,1.27139399,110.99,110.9,6.25]
["bitfinex","SOLUSD",1644506681987,13.5226,110.98,110.9,6.25]
["bitfinex","SOLUSD",1644506682186,13.5226,110.98,110.9,0.25]
["bitfinex","SOLUSD",1644506682409,13.7726,110.98,110.9,6.25]
["bitfinex","SOLUSD",1644506682585,13.7726,110.98,110.9,6.0]
["bitfinex","SOLUSD",1644506682786,13.7726,110.98,110.87,63.42996756]
["bitfinex","SOLUSD",1644506682986,13.7726,110.98,110.89,13.522]
["bitfinex","SOLUSD",1644506683388,13.7726,110.98,110.89,19.522]
["bitfinex","SOLUSD",1644506683587,13.7726,110.98,110.89,61.66437447]
["bitfinex","SOLUSD",1644506683787,13.7726,110.98,110.89,61.91437447]
["bitfinex","SOLUSD",1644506684187,13.5226,110.98,110.89,63.60264203]
["bitfinex","SOLUSD",1644506684586,13.5226,110.98,110.91,44.33622585]
["bitfinex","SOLUSD",1644506684786,13.5226,110.98,110.91,44.58622585]
["bitfinex","SOLUSD",1644506685590,13.7726,110.98,110.91,0.25]
["bitfinex","SOLUSD",1644506685789,13.7726,110.98,110.9,6.0]
["bitfinex","SOLUSD",1644506685987,13.7726,110.98,110.88,10.506]
["bitfinex","SOLUSD",1644506686191,15.04399399,110.98,110.88,4.506]
["bitfinex","SOLUSD",1644506686388,13.7726,110.98,110.88,12.19426756]
["bitfinex","SOLUSD",1644506686588,13.7726,110.98,110.89,43.38868429]
["bitfinex","SOLUSD",1644506686789,15.04399399,110.98,110.89,49.38868429]
["bitfinex","SOLUSD",1644506686988,13.7726,110.98,110.89,49.38868429]
["bitfinex","SOLUSD",1644506687191,15.04399399,110.98,110.89,6.25]
["bitfinex","SOLUSD",1644506687591,13.7726,110.98,110.89,0.25]
["bitfinex","SOLUSD",1644506687790,13.7726,110.98,110.89,6.0]
["bitfinex","SOLUSD",1644506687989,19.7726,110.98,110.86,1.68826756]
["bitfinex","SOLUSD",1644506688193,14.80149399,110.96,110.83,37.77160642]
["bitfinex","SOLUSD",1644506688394,4.508,110.95,110.85,46.46480327]
["bitfinex","SOLUSD",1644506688593,5.77939399,110.95,110.85,46.46480327]
["bitfinex","SOLUSD",1644506688792,6.02939399,110.95,110.85,46.46480327]
["bitfinex","SOLUSD",1644506688992,6.02939399,110.95,110.85,48.15307083]
["bitfinex","SOLUSD",1644506689194,0.25,110.95,110.85,48.15307083]
["bitfinex","SOLUSD",1644506689395,13.5304,110.95,110.85,54.15307083]
["bitfinex","SOLUSD",1644506689594,13.5304,110.95,110.85,78.80563053]
["bitfinex","SOLUSD",1644506689793,1.27139399,110.96,110.85,78.80563053]
["bitfinex","SOLUSD",1644506689993,1.27139399,110.96,110.87,38.43720835]
["bitfinex","SOLUSD",1644506690396,1.27139399,110.96,110.87,44.68720835]
["bitfinex","SOLUSD",1644506690596,14.79769399,110.96,110.87,44.68720835]
["bitfinex","SOLUSD",1644506690794,15.04769399,110.96,110.88,1.68826756]
["bitfinex","SOLUSD",1644506690998,1.27139399,110.98,110.9,35.97751601]
["bitfinex","SOLUSD",1644506691399,1.27139399,111.0,110.91,1.68826756]
["bitfinex","SOLUSD",1644506691598,26.22869399,111.01,110.92,42.30429068]
["bitfinex","SOLUSD",1644506691797,1.27139399,111.0,110.92,48.30429068]
["bitfinex","SOLUSD",1644506691998,1.27139399,111.0,110.93,13.5181]
["bitfinex","SOLUSD",1644506692200,1.27139399,111.0,110.9,45.3118]
["bitfinex","SOLUSD",1644506692201,1.27139399,111.0,110.9,0.25]
["bitfinex","SOLUSD",1644506692400,1.27139399,110.99,110.9,0.25]
["bitfinex","SOLUSD",1644506692796,1.52139399,110.99,110.9,0.25]
["bitfinex","SOLUSD",1644506693000,1.52139399,110.99,110.9,41.46636213]
["bitfinex","SOLUSD",1644506693202,1.52139399,110.99,110.9,41.21636213]
["bitfinex","SOLUSD",1644506693399,13.5231,110.98,110.9,41.46636213]
["bitfinex","SOLUSD",1644506693704,45.0768,111.0,110.9,41.46636213]
["bitfinex","SOLUSD",1644506693705,1.27139399,111.0,110.9,51.53318694]
["bitfinex","SOLUSD",1644506693902,1.27139399,111.01,110.9,72.70918694]
["bitfinex","SOLUSD",1644506694301,48.38489399,111.02,110.9,72.70918694]
["bitfinex","SOLUSD",1644506694503,48.38489399,111.02,110.9,68.20318694]
["bitfinex","SOLUSD",1644506694701,13.5185,111.01,110.94,13.5181]
["bitfinex","SOLUSD",1644506694903,14.78989399,111.01,110.9,18.60826756]
["bitfinex","SOLUSD",1644506695107,1.27139399,111.0,110.91,6.25]
["bitfinex","SOLUSD",1644506695303,1.27139399,111.0,110.91,6.0]
["bitfinex","SOLUSD",1644506695705,4.506,111.01,110.91,6.0]
["bitfinex","SOLUSD",1644506695706,1.27139399,110.99,110.91,6.0]
["bitfinex","SOLUSD",1644506696107,1.52139399,110.99,110.92,48.52170432]
["bitfinex","SOLUSD",1644506696308,0.25,110.99,110.92,54.52170432]
["bitfinex","SOLUSD",1644506696707,0.25,110.99,110.92,56.45997188]
["bitfinex","SOLUSD",1644506697109,1.27139399,111.01,110.92,56.45997188]
["bitfinex","SOLUSD",1644506697312,13.5189,111.0,110.92,54.77170432]
["bitfinex","SOLUSD",1644506697522,13.5189,111.0,110.92,56.45997188]
["bitfinex","SOLUSD",1644506697928,13.5189,111.0,110.92,56.20997188]
["bitfinex","SOLUSD",1644506698123,13.5189,111.0,110.92,54.52170432]
["bitfinex","SOLUSD",1644506698323,13.7689,111.0,110.92,54.52170432]
["bitfinex","SOLUSD",1644506698825,13.7689,111.0,110.93,13.5183]
["bitfinex","SOLUSD",1644506699022,15.04029399,111.0,110.94,46.88983403]
["bitfinex","SOLUSD",1644506699223,13.7689,111.0,110.94,46.88983403]
["bitfinex","SOLUSD",1644506699823,15.04029399,111.0,110.94,46.88983403]
["bitfinex","SOLUSD",1644506700024,13.7689,111.0,110.94,46.88983403]
["bitfinex","SOLUSD",1644506700225,13.7689,111.0,110.94,60.65793403]
["bitfinex","SOLUSD",1644506700623,0.25,111.0,110.94,47.13983403]
["bitfinex","SOLUSD",1644506700825,1.52139399,111.01,110.94,54.82810159]
["bitfinex","SOLUSD",1644506701025,0.25,111.01,110.94,54.82810159]
["bitfinex","SOLUSD",1644506701430,68.15189399,111.02,110.94,54.82810159]
["bitfinex","SOLUSD",1644506701827,68.15189399,111.02,110.95,13.517]
["bitfinex","SOLUSD",1644506702030,68.15189399,111.02,110.96,43.19582282]
["bitfinex","SOLUSD",1644506702031,21.03839399,111.02,110.96,43.19582282]
["bitfinex","SOLUSD",1644506702630,21.03839399,111.02,110.95,13.517]
["bitfinex","SOLUSD",1644506702831,21.03839399,111.02,110.9,55.7345]
["bitfinex","SOLUSD",1644506703031,1.27139399,111.01,110.92,6.0]
["bitfinex","SOLUSD",1644506703230,13.5194,111.0,110.92,6.0]
["bitfinex","SOLUSD",1644506703431,14.79079399,111.0,110.92,6.0]
["bitfinex","SOLUSD",1644506703731,15.04079399,111.0,110.93,35.84289136]
["bitfinex","SOLUSD",1644506703937,15.04079399,111.0,110.94,13.5184]
["bitfinex","SOLUSD",1644506704338,13.7694,111.0,110.93,35.84289136]
["bitfinex","SOLUSD",1644506704632,15.04079399,111.0,110.93,41.84289136]
["bitfinex","SOLUSD",1644506704831,13.7694,111.0,110.93,41.84289136]
["bitfinex","SOLUSD",1644506705233,15.04079399,111.0,110.93,41.84289136]
["bitfinex","SOLUSD",1644506705431,15.04079399,111.0,110.93,6.0]
["bitfinex","SOLUSD",1644506705832,1.27139399,110.99,110.92,19.5207]
["bitfinex","SOLUSD",1644506706033,13.5201,110.99,110.92,19.5207]
["bitfinex","SOLUSD",1644506706233,13.7701,110.99,110.92,19.5207]
["bitfinex","SOLUSD",1644506706437,13.7701,110.99,110.93,45.05812577]
["bitfinex","SOLUSD",1644506706739,0.25,110.99,110.93,51.30812577]
["bitfinex","SOLUSD",1644506707334,0.25,111.0,110.93,52.99639333]
["bitfinex","SOLUSD",1644506707737,1.52139399,111.01,110.93,52.99639333]
["bitfinex","SOLUSD",1644506707941,0.25,111.01,110.96,42.66991941]
["bitfinex","SOLUSD",1644506708142,1.27139399,111.02,110.96,42.66991941]
["bitfinex","SOLUSD",1644506708338,14.78719399,111.02,110.96,42.91991941]
["bitfinex","SOLUSD",1644506708537,20.78719399,111.02,110.96,42.91991941]
["bitfinex","SOLUSD",1644506709546,21.03719399,111.02,110.96,42.91991941]
["bitfinex","SOLUSD",1644506709740,21.03719399,111.02,110.96,56.43531941]
["bitfinex","SOLUSD",1644506710240,21.03719399,111.02,110.96,56.18531941]
["bitfinex","SOLUSD",1644506710445,21.03719399,111.02,110.96,13.5154]
["bitfinex","SOLUSD",1644506711248,21.03719399,111.02,110.95,13.5172]
["bitfinex","SOLUSD",1644506711551,21.03719399,111.02,110.93,6.25]
["bitfinex","SOLUSD",1644506711742,13.5184,111.0,110.93,0.25]
["bitfinex","SOLUSD",1644506711950,15.03979399,111.0,110.9,10.67]
["bitfinex","SOLUSD",1644506712142,15.03979399,111.0,110.89,1.68826756]
["bitfinex","SOLUSD",1644506712344,4.506,110.99,110.9,13.5231]
["bitfinex","SOLUSD",1644506712542,1.27139399,110.99,110.91,43.45833796]
["bitfinex","SOLUSD",1644506712742,1.52139399,110.99,110.91,43.45833796]
["bitfinex","SOLUSD",1644506712943,13.5231,110.98,110.91,43.45833796]
["bitfinex","SOLUSD",1644506713142,13.5231,110.98,110.91,49.45833796]
["bitfinex","SOLUSD",1644506713343,13.7731,110.98,110.91,49.70833796]
["bitfinex","SOLUSD",1644506713552,13.7731,110.98,110.93,40.96329402]
["bitfinex","SOLUSD",1644506713743,13.5231,110.98,110.93,47.21329402]
["bitfinex","SOLUSD",1644506713945,13.5192,110.99,110.93,47.21329402]
["bitfinex","SOLUSD",1644506714149,1.27139399,111.0,110.93,48.90156158]
["bitfinex","SOLUSD",1644506714345,24.6786,111.01,110.93,48.90156158]
["bitfinex","SOLUSD",1644506714544,24.6786,111.01,110.95,13.5172]
["bitfinex","SOLUSD",1644506714745,1.27139399,111.02,110.95,13.7672]
["bitfinex","SOLUSD",1644506714945,1.27139399,111.0,110.93,7.68826756]
["bitfinex","SOLUSD",1644506715144,1.27139399,111.0,110.87,23.4535]
["bitfinex","SOLUSD",1644506715346,5.77839399,110.99,110.87,23.4535]
["bitfinex","SOLUSD",1644506715546,1.27139399,110.99,110.9,13.5234]
["bitfinex","SOLUSD",1644506715746,1.27139399,110.98,110.91,39.99682173]
["bitfinex","SOLUSD",1644506715944,14.79169399,110.98,110.91,39.99682173]
["bitfinex","SOLUSD",1644506716177,0.25,110.98,110.91,1.68826756]
["bitfinex","SOLUSD",1644506716445,1.52139399,110.98,110.85,38.70236848]
["bitfinex","SOLUSD",1644506716650,1.27139399,110.97,110.87,6.0]
["bitfinex","SOLUSD",1644506716847,1.52139399,110.97,110.85,43.4917]
["bitfinex","SOLUSD",1644506717047,13.525,110.96,110.86,41.45241955]
["bitfinex","SOLUSD",1644506717247,13.775,110.96,110.86,47.45241955]
["bitfinex","SOLUSD",1644506717645,13.525,110.96,110.88,36.3152865]
["bitfinex","SOLUSD",1644506717846,13.525,110.96,110.88,42.5652865]
["bitfinex","SOLUSD",1644506718447,13.525,110.96,110.88,42.3152865]
["bitfinex","SOLUSD",1644506718645,1.27139399,110.96,110.91,46.9993155]
["bitfinex","SOLUSD",1644506718844,1.27139399,110.99,110.91,53.2493155]
["bitfinex","SOLUSD",1644506719046,1.27139399,111.0,110.91,53.2493155]
["bitfinex","SOLUSD",1644506719645,1.27139399,110.99,110.93,13.5185]
["bitfinex","SOLUSD",1644506719845,1.27139399,111.0,110.93,0.25]
["bitfinex","SOLUSD",1644506720048,1.27139399,111.0,110.94,38.03127029]
["bitfinex","SOLUSD",1644506720246,50.07999399,111.01,110.93,6.0]
["bitfinex","SOLUSD",1644506720447,1.27139399,111.0,110.9,10.67]
["bitfinex","SOLUSD",1644506720648,1.27139399,110.99,110.9,10.67]
["bitfinex","SOLUSD",1644506720850,1.27139399,110.99,110.9,16.92]
["bitfinex","SOLUSD",1644506721048,14.79019399,111.0,110.91,1.68826756]
["bitfinex","SOLUSD",1644506721245,14.79019399,111.0,110.91,45.09436719]
["bitfinex","SOLUSD",1644506721448,1.27139399,111.0,110.91,135.26436719]
["bitfinex","SOLUSD",1644506721651,1.27139399,111.01,110.95,13.5162]
["bitfinex","SOLUSD",1644506721849,1.27139399,111.02,110.96,10.67]
["bitfinex","SOLUSD",1644506722046,1.27139399,111.04,110.97,36.12787304]
["bitfinex","SOLUSD",1644506722246,1.27139399,111.05,110.97,42.37787304]
["bitfinex","SOLUSD",1644506722648,1.27139399,111.05,110.97,19.7603]
["bitfinex","SOLUSD",1644506723047,6.0,111.07,110.97,19.7603]
["bitfinex","SOLUSD",1644506723048,1.27139399,111.03,110.97,19.5103]
["bitfinex","SOLUSD",1644506723247,1.27139399,111.03,110.97,19.7603]
["bitfinex","SOLUSD",1644506723448,1.27139399,111.03,110.94,10.67]
["bitfinex","SOLUSD",1644506723673,1.27139399,111.03,110.9,74.6542]
["bitfinex","SOLUSD",1644506723849,1.27139399,111.01,110.89,44.88602821]
["bitfinex","SOLUSD",1644506724049,1.27139399,110.98,110.86,15.176]
["bitfinex","SOLUSD",1644506724250,1.27139399,110.97,110.86,10.67]
["bitfinex","SOLUSD",1644506724553,1.27139399,110.98,110.86,10.67]
["bitfinex","SOLUSD",1644506724750,4.507,110.97,110.86,10.67]
["bitfinex","SOLUSD",1644506724953,4.507,110.97,110.87,47.4173912]
["bitfinex","SOLUSD",1644506725250,19.30309399,110.97,110.87,47.4173912]
["bitfinex","SOLUSD",1644506725551,4.757,110.97,110.87,59.77565876]
["bitfinex","SOLUSD",1644506725849,0.25,110.97,110.89,36.22871121]
["bitfinex","SOLUSD",1644506726050,0.25,110.97,110.89,49.75071121]
["bitfinex","SOLUSD",1644506726352,0.25,110.97,110.89,42.47871121]
["bitfinex","SOLUSD",1644506726549,0.25,110.98,110.89,7.68411734]
["bitfinex","SOLUSD",1644506726750,5.77839399,110.97,110.89,7.68411734]
["bitfinex","SOLUSD",1644506726951,1.27139399,110.97,110.89,7.68411734]
["bitfinex","SOLUSD",1644506727155,13.7722,110.97,110.89,6.0]
["bitfinex","SOLUSD",1644506727351,13.7722,110.97,110.88,19.524]
["bitfinex","SOLUSD",1644506727552,13.7722,110.97,110.89,45.69188965]
["bitfinex","SOLUSD",1644506727752,13.7722,110.97,110.89,51.69188965]
["bitfinex","SOLUSD",1644506728352,13.7722,110.97,110.89,51.94188965]
["bitfinex","SOLUSD",1644506728653,14.79249399,110.98,110.89,51.94188965]
["bitfinex","SOLUSD",1644506728857,13.5211,110.98,110.89,51.94188965]
["bitfinex","SOLUSD",1644506729353,0.80441867,110.97,110.89,50.94188965]
["bitfinex","SOLUSD",1644506729553,0.80441867,110.97,110.89,64.46368965]
["bitfinex","SOLUSD",1644506729754,1.27139399,110.98,110.89,64.46368965]
["bitfinex","SOLUSD",1644506730354,13.5222,110.97,110.89,50.94188965]
["bitfinex","SOLUSD",1644506730554,18.0292,110.97,110.89,50.94188965]
["bitfinex","SOLUSD",1644506730754,18.63263774,110.97,110.89,50.94188965]
["bitfinex","SOLUSD",1644506730953,14.12563774,110.97,110.89,19.7729]
["bitfinex","SOLUSD",1644506731755,13.5222,110.97,110.89,19.7729]
["bitfinex","SOLUSD",1644506731955,13.5222,110.97,110.89,6.25]
["bitfinex","SOLUSD",1644506732155,1.27139399,110.98,110.89,7.93411734]
["bitfinex","SOLUSD",1644506732361,1.27139399,110.99,110.9,10.67]
["bitfinex","SOLUSD",1644506732554,1.27139399,111.0,110.9,10.67]
["bitfinex","SOLUSD",1644506732756,1.27139399,111.0,110.91,39.04774078]
["bitfinex","SOLUSD",1644506732959,1.27139399,111.0,110.92,10.67]
["bitfinex","SOLUSD",1644506733156,14.78979399,111.01,110.93,4.506]
["bitfinex","SOLUSD",1644506733358,1.27139399,111.01,110.93,10.756]
["bitfinex","SOLUSD",1644506733558,1.27139399,111.02,110.93,6.25]
["bitfinex","SOLUSD",1644506733758,57.27139399,111.01,110.89,47.2174]
["bitfinex","SOLUSD",1644506733959,5.77739399,111.0,110.86,28.58916848]
["bitfinex","SOLUSD",1644506734159,29.96689399,111.0,110.87,13.524]
["bitfinex","SOLUSD",1644506734360,1.27139399,110.98,110.86,4.505]
["bitfinex","SOLUSD",1644506734557,16.44839399,110.97,110.86,4.505]
["bitfinex","SOLUSD",1644506734864,16.44839399,110.97,110.81,10.67]
["bitfinex","SOLUSD",1644506734865,1.27139399,110.95,110.81,10.67]
["bitfinex","SOLUSD",1644506735058,11.94139399,110.95,110.81,10.67]
["bitfinex","SOLUSD",1644506735357,13.5305,110.93,110.82,13.5293]
["bitfinex","SOLUSD",1644506735558,4.509,110.92,110.82,13.5293]
["bitfinex","SOLUSD",1644506735958,6.25,110.92,110.83,45.45511035]
["bitfinex","SOLUSD",1644506736459,0.25,110.92,110.83,45.45511035]
["bitfinex","SOLUSD",1644506736659,13.5312,110.91,110.83,45.45511035]
["bitfinex","SOLUSD",1644506736859,13.5312,110.91,110.83,58.98441035]
["bitfinex","SOLUSD",1644506737259,13.5312,110.91,110.83,59.23441035]
["bitfinex","SOLUSD",1644506737562,1.27139399,110.96,110.83,40.29511035]
["bitfinex","SOLUSD",1644506737763,5.77939399,110.98,110.84,12.33949179]
["bitfinex","SOLUSD",1644506737960,1.27139399,110.98,110.84,150.87499179]
["bitfinex","SOLUSD",1644506738260,519.96835275,110.99,110.84,155.4555]
["bitfinex","SOLUSD",1644506738459,4.81042911,110.98,110.85,40.20283848]
["bitfinex","SOLUSD",1644506738685,4.81042911,110.98,110.86,10.67]
["bitfinex","SOLUSD",1644506738861,13.5221,110.97,110.89,13.5224]
["bitfinex","SOLUSD",1644506739161,13.5221,110.97,110.87,48.20438166]
["bitfinex","SOLUSD",1644506739162,1.27139399,111.0,110.87,48.20438166]
["bitfinex","SOLUSD",1644506739359,1.27139399,111.0,110.87,54.45438166]
["bitfinex","SOLUSD",1644506739559,1.27139399,111.0,110.88,10.67]
["bitfinex","SOLUSD",1644506739759,1.27139399,111.0,110.88,16.92]
["bitfinex","SOLUSD",1644506739959,1.27139399,111.0,110.89,37.84319761]
["bitfinex","SOLUSD",1644506739960,5.62703147,110.99,110.89,37.84319761]
["bitfinex","SOLUSD",1644506740161,5.62703147,110.99,110.89,43.84319761]
["bitfinex","SOLUSD",1644506740360,5.62703147,110.99,110.89,44.09319761]
["bitfinex","SOLUSD",1644506740560,5.87703147,110.99,110.89,44.09319761]
["bitfinex","SOLUSD",1644506740766,13.5208,110.98,110.9,13.5214]
["bitfinex","SOLUSD",1644506740961,13.5208,110.98,110.91,43.43944957]
["bitfinex","SOLUSD",1644506741161,13.7708,110.98,110.91,43.43944957]
["bitfinex","SOLUSD",1644506741363,18.2768,110.98,110.89,6.0]
["bitfinex","SOLUSD",1644506741569,37.17802154,110.98,110.83,114.3]
["bitfinex","SOLUSD",1644506741763,13.5293,110.96,110.83,133.8297]
["bitfinex","SOLUSD",1644506742063,25.30869399,110.96,110.83,114.3]
["bitfinex","SOLUSD",1644506742263,0.6206268,110.95,110.84,37.00021033]
["bitfinex","SOLUSD",1644506742469,5.77939399,110.94,110.84,37.00021033]
["bitfinex","SOLUSD",1644506742672,5.62703147,110.93,110.84,37.00021033]
["bitfinex","SOLUSD",1644506743073,19.7817,110.93,110.84,37.00021033]
["bitfinex","SOLUSD",1644506743271,13.7817,110.93,110.84,37.25021033]
["bitfinex","SOLUSD",1644506743471,13.7817,110.93,110.84,0.25]
["bitfinex","SOLUSD",1644506743670,67.6352,110.93,110.84,0.25]
["bitfinex","SOLUSD",1644506743870,4.509,110.92,110.81,46.7369]
["bitfinex","SOLUSD",1644506744070,4.509,110.92,110.81,52.7369]
["bitfinex","SOLUSD",1644506744270,10.759,110.92,110.81,52.4869]
["bitfinex","SOLUSD",1644506744470,10.759,110.92,110.8,41.12459248]
["bitfinex","SOLUSD",1644506744471,4.54829963,110.9,110.8,41.12459248]
["bitfinex","SOLUSD",1644506744671,9.05829963,110.9,110.8,41.12459248]
["bitfinex","SOLUSD",1644506744971,15.30829963,110.9,110.8,41.12459248]
["bitfinex","SOLUSD",1644506745872,24.33329963,110.9,110.8,41.12459248]
["bitfinex","SOLUSD",1644506746291,24.33329963,110.9,110.8,41.37459248]
["bitfinex","SOLUSD",1644506746892,28.84329963,110.9,110.77,0.024]
["bitfinex","SOLUSD",1644506747092,0.30404924,110.87,110.77,0.024]
["bitfinex","SOLUSD",1644506747299,0.30404924,110.87,110.75,0.024]
["bitfinex","SOLUSD",1644506747300,45.1426,110.85,110.75,0.024]
["bitfinex","SOLUSD",1644506747494,45.1426,110.85,110.68,114.3]
["bitfinex","SOLUSD",1644506747495,10.67,110.84,110.72,0.024]
["bitfinex","SOLUSD",1644506747694,102.5325,110.85,110.74,1.67420484]
["bitfinex","SOLUSD",1644506747891,102.5325,110.85,110.75,36.48515491]
["bitfinex","SOLUSD",1644506747892,91.8625,110.85,110.75,36.48515491]
["bitfinex","SOLUSD",1644506748092,46.7199,110.85,110.75,36.48515491]
["bitfinex","SOLUSD",1644506748295,23.8924,110.89,110.76,1.67420484]
["bitfinex","SOLUSD",1644506748495,46.7199,110.88,110.76,1.69820484]
["bitfinex","SOLUSD",1644506748694,51.2309,110.88,110.76,1.69820484]
["bitfinex","SOLUSD",1644506748893,5.89657472,110.87,110.77,47.86216636]
["bitfinex","SOLUSD",1644506749295,19.68247472,110.87,110.77,53.86216636]
["bitfinex","SOLUSD",1644506749494,19.68247472,110.87,110.77,46.18796152]
["bitfinex","SOLUSD",1644506749994,4.511,110.86,110.77,46.18796152]
["bitfinex","SOLUSD",1644506750198,0.85108355,110.85,110.77,46.18796152]
["bitfinex","SOLUSD",1644506750795,0.85108355,110.85,110.75,1.69820484]
["bitfinex","SOLUSD",1644506750997,18.90098355,110.85,110.75,0.024]
["bitfinex","SOLUSD",1644506751198,18.90098355,110.85,110.74,13.5393]
["bitfinex","SOLUSD",1644506751400,14.63998355,110.85,110.74,13.5393]
["bitfinex","SOLUSD",1644506751597,19.7889,110.85,110.74,13.5393]
["bitfinex","SOLUSD",1644506751797,19.7889,110.85,110.74,19.5393]
["bitfinex","SOLUSD",1644506751998,23.1562,110.86,110.74,21.21350484]
["bitfinex","SOLUSD",1644506752197,23.1562,110.86,110.75,10.67]
["bitfinex","SOLUSD",1644506752397,23.8994,110.88,110.78,13.5349]
["bitfinex","SOLUSD",1644506752600,23.8994,110.88,110.79,45.38929024]
["bitfinex","SOLUSD",1644506752802,22.9308,110.9,110.79,63.98349508]
["bitfinex","SOLUSD",1644506753198,22.9308,110.9,110.8,1.67420484]
["bitfinex","SOLUSD",1644506753400,22.9308,110.9,110.82,13.5304]
["bitfinex","SOLUSD",1644506753598,355.34765307,110.92,110.81,10.67]
["bitfinex","SOLUSD",1644506753804,355.34765307,110.92,110.83,1.67420484]
["bitfinex","SOLUSD",1644506754002,9.177,110.92,110.84,34.25422659]
["bitfinex","SOLUSD",1644506754204,9.177,110.92,110.84,44.92422659]
["bitfinex","SOLUSD",1644506754402,19.69743604,110.91,110.84,12.34420484]
["bitfinex","SOLUSD",1644506754603,19.69743604,110.91,110.81,30.4512]
["bitfinex","SOLUSD",1644506754803,19.94743604,110.91,110.81,16.92]
["bitfinex","SOLUSD",1644506755203,9.177,110.92,110.81,16.92]
["bitfinex","SOLUSD",1644506755410,9.177,110.92,110.81,18.59420484]
["bitfinex","SOLUSD",1644506755605,9.177,110.92,110.84,13.5278]
["bitfinex","SOLUSD",1644506755806,9.177,110.92,110.84,13.7778]
["bitfinex","SOLUSD",1644506756207,9.177,110.92,110.85,40.48415294]
["bitfinex","SOLUSD",1644506756407,9.177,110.92,110.85,40.73415294]
["bitfinex","SOLUSD",1644506756609,9.427,110.92,110.85,40.73415294]
["bitfinex","SOLUSD",1644506756908,9.427,110.92,110.85,53.07835778]
["bitfinex","SOLUSD",1644506757108,9.427,110.92,110.85,59.07835778]
["bitfinex","SOLUSD",1644506758408,9.427,110.92,110.85,72.60455778]
["bitfinex","SOLUSD",1644506758608,9.427,110.92,110.85,40.73415294]
["bitfinex","SOLUSD",1644506759208,9.177,110.92,110.86,1.67420484]
["bitfinex","SOLUSD",1644506759410,9.177,110.92,110.89,13.5219]
["bitfinex","SOLUSD",1644506759610,9.177,110.92,110.9,6.06439994]
["bitfinex","SOLUSD",1644506759812,9.177,110.92,110.91,38.46502162]
["bitfinex","SOLUSD",1644506760209,9.177,110.92,110.91,44.71502162]
["bitfinex","SOLUSD",1644506760410,9.177,110.92,110.91,19.5187]
["bitfinex","SOLUSD",1644506760614,9.177,110.92,110.91,6.0]
["bitfinex","SOLUSD",1644506760811,9.427,110.92,110.9,12.06439994]
["bitfinex","SOLUSD",1644506761011,9.427,110.92,110.9,6.06439994]
["bitfinex","SOLUSD",1644506761211,9.177,110.92,110.9,12.06439994]
["bitfinex","SOLUSD",1644506761412,9.177,110.92,110.91,44.41362871]
["bitfinex","SOLUSD",1644506761610,9.177,110.92,110.91,50.47802865]
["bitfinex","SOLUSD",1644506761811,9.177,110.92,110.91,12.06439994]
["bitfinex","SOLUSD",1644506762511,9.177,110.92,110.91,6.06439994]
["bitfinex","SOLUSD",1644506763313,9.177,110.92,110.91,12.06439994]
["bitfinex","SOLUSD",1644506764822,9.427,110.92,110.91,6.06439994]
["bitfinex","SOLUSD",1644506765117,9.177,110.92,110.91,6.06439994]
["bitfinex","SOLUSD",1644506765517,9.177,110.92,110.91,53.25687273]
["bitfinex","SOLUSD",1644506765916,13.5204,111.0,110.92,45.17]
["bitfinex","SOLUSD",1644506766117,575.49329047,111.02,110.92,45.17]
["bitfinex","SOLUSD",1644506766321,552.65619047,111.02,110.92,62.09]
["bitfinex","SOLUSD",1644506766518,551.38479648,111.02,110.93,6.17920484]
["bitfinex","SOLUSD",1644506766720,1.27139399,111.07,110.94,10.67]
["bitfinex","SOLUSD",1644506766919,1.27139399,111.08,110.96,38.65052375]
["bitfinex","SOLUSD",1644506767118,492.57929434,111.08,110.97,15.173]
["bitfinex","SOLUSD",1644506767322,491.30790035,111.08,110.97,21.423]
["bitfinex","SOLUSD",1644506767524,492.57929434,111.08,110.97,16.92]
["bitfinex","SOLUSD",1644506767921,12.45367181,111.07,110.98,35.86077606]
["bitfinex","SOLUSD",1644506768423,12.45367181,111.07,110.98,42.11077606]
["bitfinex","SOLUSD",1644506769524,12.70367181,111.07,110.98,42.11077606]
["bitfinex","SOLUSD",1644506769726,12.70367181,111.07,110.95,13.5125]
["bitfinex","SOLUSD",1644506769926,12.70367181,111.07,110.97,6.0]
["bitfinex","SOLUSD",1644506770124,4.503,111.06,110.96,10.67]
["bitfinex","SOLUSD",1644506770328,0.25,111.06,110.96,16.67]
["bitfinex","SOLUSD",1644506770525,0.25,111.06,110.96,6.0]
["bitfinex","SOLUSD",1644506770726,0.25,111.06,110.93,6.17720484]
["bitfinex","SOLUSD",1644506770727,4.503,111.05,110.94,42.11588402]
["bitfinex","SOLUSD",1644506770930,3.47098646,111.04,110.94,42.11588402]
["bitfinex","SOLUSD",1644506771328,9.72098646,111.04,110.92,16.67]
["bitfinex","SOLUSD",1644506771528,4.505,111.03,110.92,10.67]
["bitfinex","SOLUSD",1644506771727,10.505,111.03,110.9,34.6699]
["bitfinex","SOLUSD",1644506771927,13.5207,111.01,110.9,23.9999]
["bitfinex","SOLUSD",1644506772129,4.506,111.0,110.88,28.508]
["bitfinex","SOLUSD",1644506772334,12.45367181,110.99,110.89,38.01083949]
["bitfinex","SOLUSD",1644506772548,4.506,110.98,110.89,38.01083949]
["bitfinex","SOLUSD",1644506772750,0.25,110.98,110.89,44.01083949]
["bitfinex","SOLUSD",1644506772947,0.25,110.98,110.9,1.67420484]
["bitfinex","SOLUSD",1644506773349,0.25,110.98,110.9,7.67420484]
["bitfinex","SOLUSD",1644506773551,0.25,110.98,110.9,12.18020484]
["bitfinex","SOLUSD",1644506773749,0.25,110.98,110.91,36.81456883]
["bitfinex","SOLUSD",1644506773948,11.3235219,111.0,110.91,36.81456883]
["bitfinex","SOLUSD",1644506773949,15.8295219,111.0,110.91,36.81456883]
["bitfinex","SOLUSD",1644506774149,11.3235219,111.0,110.91,35.39036399]
["bitfinex","SOLUSD",1644506774551,15.8295219,111.0,110.91,35.39036399]
["bitfinex","SOLUSD",1644506774750,35.3506219,111.0,110.91,35.39036399]
["bitfinex","SOLUSD",1644506775451,35.6006219,111.0,110.91,35.39036399]
["bitfinex","SOLUSD",1644506775651,31.0946219,111.0,110.91,35.39036399]
["bitfinex","SOLUSD",1644506775852,19.7711,111.0,110.91,35.39036399]
["bitfinex","SOLUSD",1644506776551,19.5211,111.0,110.91,35.39036399]
["bitfinex","SOLUSD",1644506776752,19.5211,111.0,110.91,41.39036399]
["bitfinex","SOLUSD",1644506777952,23.8332,111.01,110.91,43.06456883]
["bitfinex","SOLUSD",1644506778154,24.574,111.03,110.91,143.90456883]
["bitfinex","SOLUSD",1644506778353,24.574,111.03,110.91,53.73456883]
["bitfinex","SOLUSD",1644506778953,36.26271602,111.03,110.91,53.73456883]
["bitfinex","SOLUSD",1644506779354,49.78001602,111.03,110.93,13.5156]
["bitfinex","SOLUSD",1644506779753,55.78001602,111.03,110.94,44.54042034]
["bitfinex","SOLUSD",1644506779959,38.0913,111.03,110.94,44.54042034]
["bitfinex","SOLUSD",1644506780163,24.574,111.03,110.94,44.79042034]
["bitfinex","SOLUSD",1644506780360,84.16679399,111.06,110.94,50.79042034]
["bitfinex","SOLUSD",1644506780560,19.515,111.05,110.94,65.97912518]
["bitfinex","SOLUSD",1644506780762,19.765,111.05,110.94,52.46462518]
["bitfinex","SOLUSD",1644506780960,34.79797423,111.05,110.94,52.46462518]
["bitfinex","SOLUSD",1644506781361,6.0,111.05,110.95,10.67]
["bitfinex","SOLUSD",1644506781563,6.0,111.05,110.96,4.504]
["bitfinex","SOLUSD",1644506781762,13.5098,111.09,110.97,10.67]
["bitfinex","SOLUSD",1644506782060,1.27139399,111.1,110.98,4.503]
["bitfinex","SOLUSD",1644506782262,1.27139399,111.1,110.99,51.58208649]
["bitfinex","SOLUSD",1644506782461,536.01495564,111.11,111.0,4.502]
["bitfinex","SOLUSD",1644506782662,3.2122896,111.1,111.0,4.502]
["bitfinex","SOLUSD",1644506782861,14.98568359,111.1,110.98,6.0]
["bitfinex","SOLUSD",1644506783061,1.27139399,111.09,110.94,37.4408]
["bitfinex","SOLUSD",1644506783260,1.27139399,111.09,110.94,23.6133]
["bitfinex","SOLUSD",1644506783261,4.503,111.08,110.94,23.6133]
["bitfinex","SOLUSD",1644506783460,1.27139399,111.06,110.92,10.67]
["bitfinex","SOLUSD",1644506783663,4.503,111.05,110.95,44.21346074]
["bitfinex","SOLUSD",1644506783863,7.9652896,111.05,110.95,44.21346074]
["bitfinex","SOLUSD",1644506784061,24.2687,111.05,110.95,44.21346074]
["bitfinex","SOLUSD",1644506784662,24.2687,111.05,110.91,63.3315]
["bitfinex","SOLUSD",1644506784663,19.7657,111.05,110.91,63.3315]
["bitfinex","SOLUSD",1644506784865,31.16832154,111.04,110.91,54.4085]
["bitfinex","SOLUSD",1644506785265,10.505,111.04,110.92,1.67420484]
["bitfinex","SOLUSD",1644506785469,6.0,111.04,110.92,12.34420484]
["bitfinex","SOLUSD",1644506785669,6.0,111.04,110.93,48.54798707]
["bitfinex","SOLUSD",1644506785863,6.0,111.05,110.93,78.48144721]
["bitfinex","SOLUSD",1644506786068,18.67173545,111.06,110.93,78.48144721]
["bitfinex","SOLUSD",1644506786269,18.67173545,111.06,110.96,35.96880548]
["bitfinex","SOLUSD",1644506786270,34.95112944,111.06,110.96,35.96880548]
["bitfinex","SOLUSD",1644506786664,1.27139399,111.04,110.96,35.96880548]
["bitfinex","SOLUSD",1644506786964,9.02931681,111.04,110.96,35.96880548]
["bitfinex","SOLUSD",1644506787164,4.503,111.03,110.96,35.96880548]
["bitfinex","SOLUSD",1644506787365,6.25,111.03,110.96,35.96880548]
["bitfinex","SOLUSD",1644506787565,0.25,111.03,110.96,28.71880548]
["bitfinex","SOLUSD",1644506787766,6.0,111.04,110.96,28.71880548]
["bitfinex","SOLUSD",1644506787968,1.27139399,111.06,110.96,28.71880548]
["bitfinex","SOLUSD",1644506788167,7.27139399,111.06,110.96,28.71880548]
["bitfinex","SOLUSD",1644506788867,19.3770354,111.05,110.96,28.71880548]
["bitfinex","SOLUSD",1644506789266,7.52139399,111.05,110.96,28.71880548]
["bitfinex","SOLUSD",1644506789465,6.0,111.05,110.96,28.71880548]
["bitfinex","SOLUSD",1644506789864,14.78399399,111.06,110.96,48.22980548]
["bitfinex","SOLUSD",1644506790065,25.28699399,111.06,110.96,48.22980548]
["bitfinex","SOLUSD",1644506790367,41.77721486,111.06,110.96,48.22980548]
["bitfinex","SOLUSD",1644506790865,42.02721486,111.06,110.96,48.22980548]
["bitfinex","SOLUSD",1644506791268,42.02721486,111.06,110.96,6.0]
["bitfinex","SOLUSD",1644506791468,1.27139399,111.05,110.94,24.486]
["bitfinex","SOLUSD",1644506791667,13.5165,111.03,110.94,24.736]
["bitfinex","SOLUSD",1644506792068,21.03789399,111.03,110.94,24.736]
["bitfinex","SOLUSD",1644506792267,13.7665,111.03,110.95,45.47293087]
["bitfinex","SOLUSD",1644506793672,16.49022087,111.02,110.95,45.72293087]
["bitfinex","SOLUSD",1644506793868,16.74022087,111.02,110.95,45.72293087]
["bitfinex","SOLUSD",1644506794074,0.25,111.02,110.95,45.72293087]
["bitfinex","SOLUSD",1644506794271,0.25,111.02,110.95,45.47293087]
["bitfinex","SOLUSD",1644506794469,6.0,111.03,110.95,58.98693087]
["bitfinex","SOLUSD",1644506794669,0.25,111.03,110.95,64.98693087]
["bitfinex","SOLUSD",1644506795070,1.27139399,111.05,110.95,64.98693087]
["bitfinex","SOLUSD",1644506795471,1.27139399,111.06,110.96,90.17]
["bitfinex","SOLUSD",1644506795671,1.27139399,111.06,110.99,13.5076]
["bitfinex","SOLUSD",1644506795872,557.1724787,111.11,110.99,13.5076]
["bitfinex","SOLUSD",1644506795873,1.27139399,111.08,110.99,19.7576]
["bitfinex","SOLUSD",1644506796073,1.27139399,111.09,111.01,45.0091]
["bitfinex","SOLUSD",1644506796274,530.09829673,111.11,111.03,0.30853885]
["bitfinex","SOLUSD",1644506796472,1.27139399,111.13,111.04,10.67]
["bitfinex","SOLUSD",1644506796675,1.27139399,111.15,111.08,13.4977]
["bitfinex","SOLUSD",1644506796875,1.27139399,111.16,111.08,19.7477]
["bitfinex","SOLUSD",1644506797275,1.27139399,111.16,111.09,35.0670754]
["bitfinex","SOLUSD",1644506797477,1.27139399,111.17,111.09,39.5660754]
["bitfinex","SOLUSD",1644506797673,12.63612332,111.17,111.09,33.8450754]
["bitfinex","SOLUSD",1644506797876,1.27139399,111.17,111.09,27.8450754]
["bitfinex","SOLUSD",1644506798074,1.27139399,111.19,111.09,33.8450754]
["bitfinex","SOLUSD",1644506798275,19.26469399,111.2,111.09,6.25]
["bitfinex","SOLUSD",1644506798475,1.27139399,111.19,111.09,6.25]
["bitfinex","SOLUSD",1644506798696,5.76939399,111.18,111.09,0.25]
["bitfinex","SOLUSD",1644506798875,11.76939399,111.18,111.08,13.7467]
["bitfinex","SOLUSD",1644506799076,1.27139399,111.17,111.08,0.25]
["bitfinex","SOLUSD",1644506799280,1.27139399,111.17,111.06,10.67]
["bitfinex","SOLUSD",1644506799281,28.24098324,111.16,111.07,58.73545625]
["bitfinex","SOLUSD",1644506799877,34.49098324,111.16,111.07,58.98545625]
["bitfinex","SOLUSD",1644506800678,38.98998324,111.16,111.07,58.98545625]
["bitfinex","SOLUSD",1644506801081,38.98998324,111.16,111.07,64.98545625]
["bitfinex","SOLUSD",1644506801384,10.749,111.16,111.07,64.98545625]
["bitfinex","SOLUSD",1644506801582,6.25,111.16,111.08,13.4977]
["bitfinex","SOLUSD",1644506801785,6.25,111.16,111.08,13.7477]
["bitfinex","SOLUSD",1644506802183,6.25,111.16,111.08,0.25]
["bitfinex","SOLUSD",1644506802383,24.09811432,111.15,111.08,0.25]
["bitfinex","SOLUSD",1644506802589,0.25,111.16,111.08,13.7476]
["bitfinex","SOLUSD",1644506802990,0.25,111.16,111.08,0.25]
["bitfinex","SOLUSD",1644506803290,0.25,111.16,111.07,51.48665625]
["bitfinex","SOLUSD",1644506803690,0.25,111.16,111.07,62.15665625]
["bitfinex","SOLUSD",1644506803889,10.499,111.18,111.07,62.15665625]
["bitfinex","SOLUSD",1644506804188,6.28660708,111.17,111.07,66.65565625]
["bitfinex","SOLUSD",1644506804393,6.0,111.18,111.07,62.15665625]
["bitfinex","SOLUSD",1644506804591,6.0,111.18,111.1,13.4948]
["bitfinex","SOLUSD",1644506804890,6.0,111.19,111.1,0.25]
["bitfinex","SOLUSD",1644506805290,5.76939399,111.22,111.1,0.25]
["bitfinex","SOLUSD",1644506805491,27.85854679,111.22,111.1,10.92]
["bitfinex","SOLUSD",1644506805790,4.498,111.22,111.11,131.43391903]
["bitfinex","SOLUSD",1644506805991,350.70891149,111.23,111.11,142.10391903]
["bitfinex","SOLUSD",1644506806213,349.4375175,111.23,111.11,150.02812387]
["bitfinex","SOLUSD",1644506806409,349.4375175,111.23,111.12,4.497]
["bitfinex","SOLUSD",1644506806605,4.497,111.22,111.11,58.18391903]
["bitfinex","SOLUSD",1644506806803,4.497,111.22,111.11,71.67681903]
["bitfinex","SOLUSD",1644506806804,24.81006548,111.21,111.11,71.67681903]
["bitfinex","SOLUSD",1644506807007,6.08659279,111.19,111.11,57.93391903]
["bitfinex","SOLUSD",1644506807205,6.08659279,111.19,111.11,47.51391903]
["bitfinex","SOLUSD",1644506807405,6.33659279,111.19,111.11,47.26391903]
["bitfinex","SOLUSD",1644506807611,6.33659279,111.19,111.11,6.0]
["bitfinex","SOLUSD",1644506807905,6.33659279,111.19,111.08,53.6979]
["bitfinex","SOLUSD",1644506807906,19.83339279,111.19,111.08,53.6979]
["bitfinex","SOLUSD",1644506808107,25.83339279,111.19,111.08,53.6979]
["bitfinex","SOLUSD",1644506808507,25.83339279,111.19,111.09,44.73262345]
["bitfinex","SOLUSD",1644506808706,25.83339279,111.19,111.08,53.6979]
["bitfinex","SOLUSD",1644506808906,13.5004,111.17,111.06,4.498]
["bitfinex","SOLUSD",1644506809107,4.499,111.16,111.06,4.498]
["bitfinex","SOLUSD",1644506809305,15.73162154,111.17,111.06,4.498]
["bitfinex","SOLUSD",1644506809513,7.27139399,111.19,111.07,12.34420484]
["bitfinex","SOLUSD",1644506809707,6.0,111.17,111.07,12.34420484]
["bitfinex","SOLUSD",1644506809906,6.0,111.19,111.07,31.84180484]
["bitfinex","SOLUSD",1644506810106,17.997,111.18,111.07,30.4176]
["bitfinex","SOLUSD",1644506810306,26.24461843,111.17,111.08,37.86499139]
["bitfinex","SOLUSD",1644506810506,10.499,111.18,111.08,37.86499139]
["bitfinex","SOLUSD",1644506810707,4.499,111.18,111.08,39.78919623]
["bitfinex","SOLUSD",1644506810908,4.749,111.18,111.09,15.17020484]
["bitfinex","SOLUSD",1644506811111,5.77039399,111.21,111.09,1.92420484]
["bitfinex","SOLUSD",1644506811307,0.25,111.18,111.09,7.92420484]
["bitfinex","SOLUSD",1644506811508,0.25,111.18,111.1,35.64097753]
["bitfinex","SOLUSD",1644506811707,5.35523256,111.18,111.1,35.64097753]
["bitfinex","SOLUSD",1644506811908,5.35523256,111.18,111.1,35.89097753]
["bitfinex","SOLUSD",1644506812306,5.10523256,111.18,111.1,35.89097753]
["bitfinex","SOLUSD",1644506812706,5.10523256,111.18,111.1,55.38577753]
["bitfinex","SOLUSD",1644506812907,13.4956,111.2,111.1,49.38577753]
["bitfinex","SOLUSD",1644506813207,6.0,111.19,111.1,55.38577753]
["bitfinex","SOLUSD",1644506813607,4.498,111.21,111.1,43.56518237]
["bitfinex","SOLUSD",1644506813809,6.0,111.2,111.11,4.498]
["bitfinex","SOLUSD",1644506814011,6.0,111.2,111.12,42.99585568]
["bitfinex","SOLUSD",1644506814407,34.74390809,111.21,111.12,43.24585568]
["bitfinex","SOLUSD",1644506814611,39.24090809,111.21,111.12,43.24585568]
["bitfinex","SOLUSD",1644506814908,39.24090809,111.21,111.12,42.99585568]
["bitfinex","SOLUSD",1644506815310,52.73520809,111.21,111.12,42.99585568]
["bitfinex","SOLUSD",1644506816116,17.9913,111.21,111.12,43.24585568]
["bitfinex","SOLUSD",1644506816309,4.497,111.21,111.13,1.67003536]
["bitfinex","SOLUSD",1644506816510,1.27139399,111.24,111.14,10.67]
["bitfinex","SOLUSD",1644506816709,426.77486338,111.25,111.14,10.67]
["bitfinex","SOLUSD",1644506816909,426.77486338,111.25,111.15,1.67003536]
["bitfinex","SOLUSD",1644506817110,426.77486338,111.25,111.15,139.58125885]
["bitfinex","SOLUSD",1644506817310,426.77486338,111.25,111.16,13.4875]
["bitfinex","SOLUSD",1644506817708,426.77486338,111.25,111.16,19.7375]
["bitfinex","SOLUSD",1644506817908,426.77486338,111.25,111.16,6.25]
["bitfinex","SOLUSD",1644506818108,426.77486338,111.25,111.17,47.32342722]
["bitfinex","SOLUSD",1644506818310,426.77486338,111.25,111.17,53.57342722]
["bitfinex","SOLUSD",1644506818707,426.77486338,111.25,111.19,13.4846]
["bitfinex","SOLUSD",1644506819110,427.02486338,111.25,111.19,6.25]
["bitfinex","SOLUSD",1644506819307,426.77486338,111.25,111.2,35.67358614]
["bitfinex","SOLUSD",1644506819709,426.77486338,111.25,111.2,35.92358614]
["bitfinex","SOLUSD",1644506819911,48.2996,111.29,111.2,55.40588614]
["bitfinex","SOLUSD",1644506820407,54.2996,111.29,111.2,55.40588614]
["bitfinex","SOLUSD",1644506820608,54.5496,111.29,111.2,55.40588614]
["bitfinex","SOLUSD",1644506820810,1.27139399,111.3,111.2,54.2636215]
["bitfinex","SOLUSD",1644506821013,1.27139399,111.31,111.21,49.4198]
["bitfinex","SOLUSD",1644506821211,4.494,111.33,111.21,49.4198]
["bitfinex","SOLUSD",1644506821212,1.27139399,111.33,111.22,10.67]
["bitfinex","SOLUSD",1644506821412,1.27139399,111.34,111.23,4.493]
["bitfinex","SOLUSD",1644506821614,1.27139399,111.35,111.24,10.67]
["bitfinex","SOLUSD",1644506821811,27.09905132,111.35,111.25,52.42376166]
["bitfinex","SOLUSD",1644506822015,1.27139399,111.34,111.26,10.67]
["bitfinex","SOLUSD",1644506822213,1.27139399,111.35,111.27,13.4736]
["bitfinex","SOLUSD",1644506822616,1.27139399,111.36,111.27,21.39045221]
["bitfinex","SOLUSD",1644506822815,345.90013002,111.38,111.27,32.06045221]
["bitfinex","SOLUSD",1644506823120,344.62873603,111.38,111.28,50.325988]
["bitfinex","SOLUSD",1644506823318,344.62873603,111.38,111.3,13.4699]
["bitfinex","SOLUSD",1644506823517,344.62873603,111.38,111.31,10.67]
["bitfinex","SOLUSD",1644506823721,1.27139399,111.44,111.31,12.33685221]
["bitfinex","SOLUSD",1644506823918,1.27139399,111.44,111.32,90.17]
["bitfinex","SOLUSD",1644506824118,1.27139399,111.45,111.33,10.67]
["bitfinex","SOLUSD",1644506824318,24.7197852,111.45,111.34,36.30561638]
["bitfinex","SOLUSD",1644506824519,24.7197852,111.45,111.36,39.10861759]
["bitfinex","SOLUSD",1644506824719,23.44839121,111.45,111.38,35.76095249]
["bitfinex","SOLUSD",1644506824966,1.27139399,111.46,111.38,35.76095249]
["bitfinex","SOLUSD",1644506825122,5.75939399,111.49,111.38,42.01095249]
["bitfinex","SOLUSD",1644506825519,5.75939399,111.49,111.38,43.67776755]
["bitfinex","SOLUSD",1644506825719,4.488,111.49,111.38,67.80676755]
["bitfinex","SOLUSD",1644506825921,27.48523291,111.51,111.38,67.80676755]
["bitfinex","SOLUSD",1644506826121,1.27139399,111.51,111.38,67.80676755]
["bitfinex","SOLUSD",1644506826321,1.27139399,111.51,111.39,4.486]
["bitfinex","SOLUSD",1644506826526,1.27139399,111.51,111.38,67.80676755]
["bitfinex","SOLUSD",1644506826527,4.486,111.5,111.4,10.67]
["bitfinex","SOLUSD",1644506826722,5.75739399,111.5,111.38,35.76095249]
["bitfinex","SOLUSD",1644506826927,3.50261553,111.49,111.38,35.76095249]
["bitfinex","SOLUSD",1644506827122,8.89136183,111.46,111.38,35.76095249]
["bitfinex","SOLUSD",1644506827330,4.487,111.45,111.38,35.76095249]
["bitfinex","SOLUSD",1644506827529,0.25,111.46,111.38,35.76095249]
["bitfinex","SOLUSD",1644506827724,7.27139399,111.49,111.38,35.76095249]
["bitfinex","SOLUSD",1644506827725,19.4625,111.49,111.38,35.76095249]
["bitfinex","SOLUSD",1644506827927,13.4625,111.49,111.38,41.76095249]
["bitfinex","SOLUSD",1644506828125,2.23122154,111.48,111.38,41.76095249]
["bitfinex","SOLUSD",1644506828327,1.72410581,111.46,111.38,41.76095249]
["bitfinex","SOLUSD",1644506828527,4.487,111.45,111.38,41.76095249]
["bitfinex","SOLUSD",1644506828727,6.71822154,111.45,111.38,41.76095249]
["bitfinex","SOLUSD",1644506828932,2.23122154,111.45,111.38,41.76095249]
["bitfinex","SOLUSD",1644506829130,0.25,111.45,111.34,10.67]
["bitfinex","SOLUSD",1644506829327,4.488,111.44,111.34,16.67]
["bitfinex","SOLUSD",1644506829531,4.488,111.46,111.34,16.67]
["bitfinex","SOLUSD",1644506829726,10.488,111.46,111.34,16.67]
["bitfinex","SOLUSD",1644506830135,22.20614994,111.45,111.35,36.52342151]
["bitfinex","SOLUSD",1644506830332,28.20614994,111.45,111.35,42.52342151]
["bitfinex","SOLUSD",1644506830627,28.20614994,111.45,111.35,6.0]
["bitfinex","SOLUSD",1644506830825,6.71922154,111.44,111.35,6.0]
["bitfinex","SOLUSD",1644506831025,6.71922154,111.44,111.32,10.67]
["bitfinex","SOLUSD",1644506831231,2.23122154,111.43,111.32,16.67]
["bitfinex","SOLUSD",1644506831430,4.489,111.42,111.32,0.25]
["bitfinex","SOLUSD",1644506831627,4.489,111.42,111.3,39.95138483]
["bitfinex","SOLUSD",1644506831628,8.69050833,111.41,111.3,39.95138483]
["bitfinex","SOLUSD",1644506831827,22.20614994,111.39,111.27,10.67]
["bitfinex","SOLUSD",1644506832028,4.491,111.38,111.25,13.3287]
["bitfinex","SOLUSD",1644506832230,4.491,111.38,111.23,12.34238694]
["bitfinex","SOLUSD",1644506832452,10.741,111.38,111.25,1.67238694]
["bitfinex","SOLUSD",1644506832830,8.69050833,111.37,111.26,45.0589151]
["bitfinex","SOLUSD",1644506833030,0.25,111.38,111.26,51.0589151]
["bitfinex","SOLUSD",1644506833332,0.25,111.38,111.27,91.84238694]
["bitfinex","SOLUSD",1644506833531,0.25,111.38,111.27,108.51238694]
["bitfinex","SOLUSD",1644506833731,0.25,111.38,111.28,1.67238694]
["bitfinex","SOLUSD",1644506833931,4.491,111.37,111.28,45.13463191]
["bitfinex","SOLUSD",1644506834132,25.11373349,111.38,111.28,45.13463191]
["bitfinex","SOLUSD",1644506834431,6.25,111.38,111.28,46.79861432]
["bitfinex","SOLUSD",1644506834634,0.25,111.38,111.28,46.79861432]
["bitfinex","SOLUSD",1644506834834,0.25,111.38,111.28,45.13463191]
["bitfinex","SOLUSD",1644506835030,29.3763,111.4,111.28,47.04861432]
["bitfinex","SOLUSD",1644506835234,28.62117133,111.39,111.28,46.79861432]
["bitfinex","SOLUSD",1644506835433,2.27548694,111.37,111.28,45.13463191]
["bitfinex","SOLUSD",1644506835830,8.52548694,111.37,111.28,45.13463191]
["bitfinex","SOLUSD",1644506836238,6.0,111.37,111.28,45.13463191]
["bitfinex","SOLUSD",1644506836436,4.49,111.39,111.28,46.79861432]
["bitfinex","SOLUSD",1644506836633,23.3763,111.4,111.28,63.71861432]
["bitfinex","SOLUSD",1644506836833,29.3763,111.4,111.28,63.71861432]
["bitfinex","SOLUSD",1644506837233,35.05474492,111.39,111.28,63.71861432]
["bitfinex","SOLUSD",1644506837432,35.05474492,111.39,111.28,62.05463191]
["bitfinex","SOLUSD",1644506837633,41.05474492,111.39,111.28,63.71444093]
["bitfinex","SOLUSD",1644506837837,36.56474492,111.39,111.28,63.71444093]
["bitfinex","SOLUSD",1644506838034,36.81474492,111.39,111.28,63.71444093]
["bitfinex","SOLUSD",1644506838239,44.04874492,111.39,111.28,6.0]
["bitfinex","SOLUSD",1644506838433,2.23122154,111.38,111.28,6.0]
["bitfinex","SOLUSD",1644506838634,13.4789,111.35,111.23,1.65980902]
["bitfinex","SOLUSD",1644506839134,0.33191335,111.34,111.23,38.6123437]
["bitfinex","SOLUSD",1644506839336,4.492,111.33,111.23,1.65980902]
["bitfinex","SOLUSD",1644506839538,6.72322154,111.33,111.2,1.65980902]
["bitfinex","SOLUSD",1644506839736,12.97322154,111.33,111.2,0.25]
["bitfinex","SOLUSD",1644506839960,24.2241,111.33,111.19,1.65980902]
["bitfinex","SOLUSD",1644506840136,24.2241,111.33,111.19,102.49980902]
["bitfinex","SOLUSD",1644506840338,22.33013479,111.32,111.21,1.65980902]
["bitfinex","SOLUSD",1644506840539,22.33013479,111.32,111.22,38.39446511]
["bitfinex","SOLUSD",1644506840738,28.58013479,111.32,111.22,38.39446511]
["bitfinex","SOLUSD",1644506841842,8.56652348,111.3,111.22,38.39446511]
["bitfinex","SOLUSD",1644506842041,8.56652348,111.3,111.21,7.65980902]
["bitfinex","SOLUSD",1644506842241,4.494,111.29,111.18,121.665]
["bitfinex","SOLUSD",1644506842543,4.494,111.29,111.18,6.0]
["bitfinex","SOLUSD",1644506842741,10.744,111.29,111.17,18.32980902]
["bitfinex","SOLUSD",1644506842947,22.33013479,111.28,111.18,35.28583226]
["bitfinex","SOLUSD",1644506843341,6.25,111.28,111.19,1.65980902]
["bitfinex","SOLUSD",1644506843744,0.25,111.28,111.19,7.65980902]
["bitfinex","SOLUSD",1644506843944,0.25,111.28,111.19,6.0]
["bitfinex","SOLUSD",1644506844145,0.25,111.28,111.19,0.25]
["bitfinex","SOLUSD",1644506844347,41.56948636,111.29,111.18,35.53583226]
["bitfinex","SOLUSD",1644506844546,46.31348636,111.29,111.16,1.65980902]
["bitfinex","SOLUSD",1644506844747,65.2147079,111.29,111.15,6.0]
["bitfinex","SOLUSD",1644506844948,1.27139399,111.28,111.15,6.0]
["bitfinex","SOLUSD",1644506845148,15.165,111.27,111.12,6.0]
["bitfinex","SOLUSD",1644506845347,17.39622154,111.27,111.1,35.0811]
["bitfinex","SOLUSD",1644506845548,18.53839345,111.26,111.11,37.79987897]
["bitfinex","SOLUSD",1644506845746,22.21175425,111.24,111.11,37.79987897]
["bitfinex","SOLUSD",1644506845947,8.68490402,111.22,111.11,37.79987897]
["bitfinex","SOLUSD",1644506846149,21.98576588,111.2,111.11,37.79987897]
["bitfinex","SOLUSD",1644506846348,22.23576588,111.2,111.11,43.79987897]
["bitfinex","SOLUSD",1644506846547,4.498,111.19,111.11,43.79987897]
["bitfinex","SOLUSD",1644506846748,0.25,111.19,111.11,43.79987897]
["bitfinex","SOLUSD",1644506847564,0.25,111.19,111.11,6.0]
["bitfinex","SOLUSD",1644506847765,4.748,111.19,111.11,0.25]
["bitfinex","SOLUSD",1644506847965,4.498,111.19,111.09,6.0]
["bitfinex","SOLUSD",1644506848167,10.748,111.19,111.06,174.0571]
["bitfinex","SOLUSD",1644506848365,10.748,111.19,111.02,57.83501054]
["bitfinex","SOLUSD",1644506848366,23.64922154,111.19,111.02,57.83501054]
["bitfinex","SOLUSD",1644506848565,8.91089239,111.18,111.05,36.57888739]
["bitfinex","SOLUSD",1644506848765,21.98576588,111.16,111.05,36.57888739]
["bitfinex","SOLUSD",1644506848965,18.0009,111.17,111.05,36.57888739]
["bitfinex","SOLUSD",1644506849166,47.6771,111.19,111.05,61.81428806]
["bitfinex","SOLUSD",1644506849366,1.27139399,111.22,111.05,258.91095387]
["bitfinex","SOLUSD",1644506849566,1.27139399,111.22,111.06,217.28258408]
["bitfinex","SOLUSD",1644506849766,13.4913,111.25,111.09,44.9708]
["bitfinex","SOLUSD",1644506849973,25.55792975,111.25,111.11,132.32578734]
["bitfinex","SOLUSD",1644506850265,27.6575,111.27,111.12,10.67]
["bitfinex","SOLUSD",1644506850465,23.1595,111.27,111.12,20.08203039]
["bitfinex","SOLUSD",1644506850669,29.1595,111.27,111.12,145.78540067]
["bitfinex","SOLUSD",1644506850966,29.1595,111.27,111.13,99.58203039]
["bitfinex","SOLUSD",1644506851166,23.17321928,111.26,111.17,13.4847]
["bitfinex","SOLUSD",1644506851366,23.17321928,111.26,111.17,55.09720081]
["bitfinex","SOLUSD",1644506851565,23.17321928,111.26,111.17,41.61250081]
["bitfinex","SOLUSD",1644506851766,23.17321928,111.26,111.16,10.67]
["bitfinex","SOLUSD",1644506851968,4.495,111.25,111.13,10.67]
["bitfinex","SOLUSD",1644506852366,10.495,111.25,111.13,16.67]
["bitfinex","SOLUSD",1644506852567,10.495,111.25,111.13,18.32980902]
["bitfinex","SOLUSD",1644506852767,7.72343899,111.24,111.14,46.38568118]
["bitfinex","SOLUSD",1644506853170,7.97343899,111.24,111.14,52.38568118]
["bitfinex","SOLUSD",1644506853367,7.97343899,111.24,111.14,52.63568118]
["bitfinex","SOLUSD",1644506854169,7.97343899,111.24,111.14,52.38568118]
["bitfinex","SOLUSD",1644506854568,13.97343899,111.24,111.14,52.38568118]
["bitfinex","SOLUSD",1644506855167,13.72343899,111.24,111.14,52.38568118]
["bitfinex","SOLUSD",1644506855367,7.72343899,111.24,111.14,52.63568118]
["bitfinex","SOLUSD",1644506855772,17.9858,111.26,111.14,52.63568118]
["bitfinex","SOLUSD",1644506855968,47.5467,111.27,111.14,54.2954902]
["bitfinex","SOLUSD",1644506856268,4.496,111.26,111.14,155.1354902]
["bitfinex","SOLUSD",1644506856468,53.5467,111.27,111.14,155.1354902]
["bitfinex","SOLUSD",1644506856668,6.25,111.26,111.14,155.1354902]
["bitfinex","SOLUSD",1644506856868,34.54138257,111.25,111.14,155.1354902]
["bitfinex","SOLUSD",1644506857068,30.04538257,111.25,111.14,154.8854902]
["bitfinex","SOLUSD",1644506857271,30.29538257,111.25,111.14,154.8854902]
["bitfinex","SOLUSD",1644506857473,30.04538257,111.25,111.16,46.33159007]
["bitfinex","SOLUSD",1644506857668,4.496,111.24,111.16,46.33159007]
["bitfinex","SOLUSD",1644506857868,4.496,111.24,111.16,52.33159007]
["bitfinex","SOLUSD",1644506858769,4.746,111.24,111.16,52.58159007]
["bitfinex","SOLUSD",1644506858970,0.25,111.24,111.16,52.58159007]
["bitfinex","SOLUSD",1644506859270,0.25,111.24,111.16,46.58159007]
["bitfinex","SOLUSD",1644506860168,34.79138257,111.25,111.16,46.58159007]
["bitfinex","SOLUSD",1644506860370,30.29538257,111.25,111.16,46.33159007]
["bitfinex","SOLUSD",1644506860570,30.29538257,111.25,111.16,52.33159007]
["bitfinex","SOLUSD",1644506861170,4.496,111.26,111.16,53.98726026]
["bitfinex","SOLUSD",1644506861474,0.25,111.26,111.16,53.98726026]
["bitfinex","SOLUSD",1644506861870,0.25,111.26,111.16,67.47406026]
["bitfinex","SOLUSD",1644506862069,30.660306,111.26,111.16,59.81839007]
["bitfinex","SOLUSD",1644506862272,41.155306,111.26,111.14,102.49567019]
["bitfinex","SOLUSD",1644506862469,41.155306,111.26,111.14,106.84]
["bitfinex","SOLUSD",1644506862669,42.42669999,111.26,111.14,106.84]
["bitfinex","SOLUSD",1644506862870,41.155306,111.26,111.14,106.84]
["bitfinex","SOLUSD",1644506863269,1.27139399,111.25,111.14,138.02130582]
["bitfinex","SOLUSD",1644506863473,2.71757381,111.23,111.14,138.02130582]
["bitfinex","SOLUSD",1644506863969,8.96757381,111.23,111.14,138.02130582]
["bitfinex","SOLUSD",1644506864371,8.96757381,111.23,111.14,144.02130582]
["bitfinex","SOLUSD",1644506865171,22.46017381,111.23,111.14,6.0]
["bitfinex","SOLUSD",1644506865372,4.497,111.22,111.12,30.2295]
["bitfinex","SOLUSD",1644506865773,10.747,111.22,111.12,6.0]
["bitfinex","SOLUSD",1644506865972,10.747,111.22,111.11,23.4131]
["bitfinex","SOLUSD",1644506866175,28.17908446,111.21,111.12,35.28132332]
["bitfinex","SOLUSD",1644506866376,28.42908446,111.21,111.12,41.28132332]
["bitfinex","SOLUSD",1644506866573,41.92418446,111.21,111.12,41.28132332]
["bitfinex","SOLUSD",1644506866782,47.92418446,111.21,111.12,41.53132332]
["bitfinex","SOLUSD",1644506866974,4.497,111.2,111.12,41.53132332]
["bitfinex","SOLUSD",1644506867174,47.92418446,111.21,111.12,41.53132332]
["bitfinex","SOLUSD",1644506867375,41.92418446,111.21,111.12,41.53132332]
["bitfinex","SOLUSD",1644506868375,13.7451,111.21,111.12,41.53132332]
["bitfinex","SOLUSD",1644506868575,0.25,111.21,111.12,41.53132332]
["bitfinex","SOLUSD",1644506868777,0.25,111.22,111.12,41.53132332]
["bitfinex","SOLUSD",1644506869276,15.01409399,111.23,111.12,41.53132332]
["bitfinex","SOLUSD",1644506869476,30.34600834,111.22,111.12,41.53132332]
["bitfinex","SOLUSD",1644506869675,30.34600834,111.22,111.12,65.69352332]
["bitfinex","SOLUSD",1644506870877,30.34600834,111.22,111.12,53.8508786]
["bitfinex","SOLUSD",1644506871075,30.34600834,111.22,111.14,42.67197523]
["bitfinex","SOLUSD",1644506871278,30.34600834,111.22,111.14,48.92197523]
["bitfinex","SOLUSD",1644506871676,30.59600834,111.22,111.14,6.25]
["bitfinex","SOLUSD",1644506871877,44.08910834,111.22,111.14,6.25]
["bitfinex","SOLUSD",1644506872078,37.86740233,111.22,111.13,1.64955528]
["bitfinex","SOLUSD",1644506872278,30.59600834,111.22,111.13,16.67]
["bitfinex","SOLUSD",1644506873075,30.59600834,111.22,111.13,6.0]
["bitfinex","SOLUSD",1644506873275,37.86740233,111.22,111.1,23.531]
["bitfinex","SOLUSD",1644506873478,5.76939399,111.21,111.1,23.531]
["bitfinex","SOLUSD",1644506873675,1.27139399,111.2,111.1,23.531]
["bitfinex","SOLUSD",1644506873878,0.55064993,111.19,111.11,44.77557712]
["bitfinex","SOLUSD",1644506875379,0.55064993,111.19,111.11,45.02557712]
["bitfinex","SOLUSD",1644506875578,0.55064993,111.19,111.11,58.51987712]
["bitfinex","SOLUSD",1644506875878,0.55064993,111.19,111.11,64.51987712]
["bitfinex","SOLUSD",1644506876878,0.55064993,111.19,111.11,51.02557712]
["bitfinex","SOLUSD",1644506877078,0.55064993,111.19,111.11,50.77557712]
["bitfinex","SOLUSD",1644506877278,0.55064993,111.19,111.11,44.77557712]
["bitfinex","SOLUSD",1644506878179,20.76719399,111.2,111.11,58.27007712]
["bitfinex","SOLUSD",1644506878380,6.0,111.2,111.11,63.35048614]
["bitfinex","SOLUSD",1644506878778,1.27139399,111.21,111.11,63.35048614]
["bitfinex","SOLUSD",1644506878980,10.53739399,111.22,111.11,63.35048614]
["bitfinex","SOLUSD",1644506879179,10.53739399,111.22,111.11,153.52048614]
["bitfinex","SOLUSD",1644506879180,32.18228898,111.22,111.11,153.52048614]
["bitfinex","SOLUSD",1644506879685,38.43228898,111.22,111.11,153.52048614]
["bitfinex","SOLUSD",1644506880083,38.18228898,111.22,111.11,153.52048614]
["bitfinex","SOLUSD",1644506880783,38.18228898,111.22,111.15,13.4899]
["bitfinex","SOLUSD",1644506880981,38.18228898,111.22,111.15,56.30520604]
["bitfinex","SOLUSD",1644506881179,15.266,111.22,111.15,13.4899]
["bitfinex","SOLUSD",1644506881384,16.78739399,111.22,111.11,1.65490902]
["bitfinex","SOLUSD",1644506881590,1.27139399,111.2,111.08,10.67]
["bitfinex","SOLUSD",1644506881785,1.27139399,111.18,111.08,16.67]
["bitfinex","SOLUSD",1644506881985,30.72219399,111.18,111.09,13.4968]
["bitfinex","SOLUSD",1644506882186,4.499,111.17,111.1,44.74605204]
["bitfinex","SOLUSD",1644506882386,6.23324128,111.16,111.09,13.4968]
["bitfinex","SOLUSD",1644506882585,6.23324128,111.16,111.06,24.5067]
["bitfinex","SOLUSD",1644506882786,4.5,111.15,111.03,9.40431711]
["bitfinex","SOLUSD",1644506882987,13.5038,111.13,111.03,13.5038]
["bitfinex","SOLUSD",1644506883386,24.66341699,111.12,111.04,39.39307713]
["bitfinex","SOLUSD",1644506883887,6.25,111.12,111.04,39.39307713]
["bitfinex","SOLUSD",1644506884287,4.5,111.15,111.04,47.04382117]
["bitfinex","SOLUSD",1644506884485,11.94139399,111.19,111.05,100.84]
["bitfinex","SOLUSD",1644506884687,1.27139399,111.19,111.07,90.17]
["bitfinex","SOLUSD",1644506884888,1.27139399,111.2,111.08,10.67]
["bitfinex","SOLUSD",1644506885189,10.53739399,111.22,111.08,47.75183014]
["bitfinex","SOLUSD",1644506885389,9.266,111.22,111.09,238.13153014]
["bitfinex","SOLUSD",1644506885587,9.266,111.22,111.1,10.67]
["bitfinex","SOLUSD",1644506885790,9.266,111.22,111.1,73.65599152]
["bitfinex","SOLUSD",1644506885987,4.9001902,111.21,111.11,131.33255277]
["bitfinex","SOLUSD",1644506886187,4.9001902,111.21,111.15,13.4902]
["bitfinex","SOLUSD",1644506886392,9.266,111.22,111.15,19.7402]
["bitfinex","SOLUSD",1644506886690,9.266,111.22,111.15,13.4902]
["bitfinex","SOLUSD",1644506886888,9.516,111.22,111.15,19.7402]
["bitfinex","SOLUSD",1644506887092,9.516,111.22,111.15,19.4902]
["bitfinex","SOLUSD",1644506887288,23.71570859,111.21,111.12,33.8352]
["bitfinex","SOLUSD",1644506887492,28.21270859,111.21,111.09,10.67]
["bitfinex","SOLUSD",1644506887689,29.73410258,111.21,111.1,6.0]
["bitfinex","SOLUSD",1644506887890,35.73410258,111.21,111.09,10.67]
["bitfinex","SOLUSD",1644506888290,13.4954,111.2,111.12,13.4941]
["bitfinex","SOLUSD",1644506888491,31.23710258,111.21,111.1,47.75955755]
["bitfinex","SOLUSD",1644506888722,0.25,111.2,111.1,62.92755755]
["bitfinex","SOLUSD",1644506888891,29.96570859,111.21,111.11,1.65171511]
["bitfinex","SOLUSD",1644506889090,23.96570859,111.21,111.12,37.68593397]
["bitfinex","SOLUSD",1644506889295,23.96570859,111.21,111.12,43.93593397]
["bitfinex","SOLUSD",1644506889693,37.45900859,111.21,111.13,13.4925]
["bitfinex","SOLUSD",1644506889894,4.497,111.2,111.13,6.0]
["bitfinex","SOLUSD",1644506890094,7.18094968,111.19,111.12,37.68593397]
["bitfinex","SOLUSD",1644506890294,7.18094968,111.19,111.12,37.93593397]
["bitfinex","SOLUSD",1644506890494,7.43094968,111.19,111.09,10.67]
["bitfinex","SOLUSD",1644506890694,4.497,111.2,111.11,13.4947]
["bitfinex","SOLUSD",1644506890895,4.497,111.2,111.11,0.25]
["bitfinex","SOLUSD",1644506891101,6.0,111.21,111.12,12.32171511]
["bitfinex","SOLUSD",1644506891295,6.0,111.22,111.12,18.57171511]
["bitfinex","SOLUSD",1644506891496,6.0,111.22,111.13,1.65171511]
["bitfinex","SOLUSD",1644506891697,29.38227595,111.21,111.15,58.54584208]
["bitfinex","SOLUSD",1644506891897,29.38227595,111.21,111.15,13.7401]
["bitfinex","SOLUSD",1644506892194,35.38227595,111.21,111.15,0.25]
["bitfinex","SOLUSD",1644506892394,35.63227595,111.21,111.15,0.25]
["bitfinex","SOLUSD",1644506892594,6.25,111.21,111.15,0.25]
["bitfinex","SOLUSD",1644506892795,0.25,111.21,111.15,0.25]
["bitfinex","SOLUSD",1644506892997,19.7433,111.21,111.13,30.4115]
["bitfinex","SOLUSD",1644506893294,19.7433,111.21,111.13,19.7415]
["bitfinex","SOLUSD",1644506893496,28.27471932,111.2,111.13,0.25]
["bitfinex","SOLUSD",1644506893895,28.52471932,111.2,111.12,44.43037348]
["bitfinex","SOLUSD",1644506894296,28.52471932,111.2,111.12,57.92417348]
["bitfinex","SOLUSD",1644506894697,28.52471932,111.2,111.12,51.92417348]
["bitfinex","SOLUSD",1644506894897,0.25,111.2,111.12,44.43037348]
["bitfinex","SOLUSD",1644506895198,1.27139399,111.22,111.12,44.43037348]
["bitfinex","SOLUSD",1644506895399,1.27139399,111.22,111.13,12.32171511]
["bitfinex","SOLUSD",1644506895598,1.27139399,111.23,111.13,12.32171511]
["bitfinex","SOLUSD",1644506895798,28.0745089,111.24,111.14,37.49232378]
["bitfinex","SOLUSD",1644506896101,29.34590289,111.24,111.15,10.67]
["bitfinex","SOLUSD",1644506896299,13.491,111.23,111.15,30.1602]
["bitfinex","SOLUSD",1644506896499,2.82214937,111.22,111.16,35.7951022]
["bitfinex","SOLUSD",1644506896699,13.741,111.23,111.16,35.7951022]
["bitfinex","SOLUSD",1644506896899,19.741,111.23,111.15,30.1602]
["bitfinex","SOLUSD",1644506897103,13.741,111.23,111.15,30.1602]
["bitfinex","SOLUSD",1644506897299,21.97222154,111.23,111.15,10.67]
["bitfinex","SOLUSD",1644506897499,23.24361553,111.23,111.15,10.67]
["bitfinex","SOLUSD",1644506897700,4.496,111.22,111.15,10.67]
["bitfinex","SOLUSD",1644506897900,42.19124813,111.22,111.15,10.67]
["bitfinex","SOLUSD",1644506898199,48.19124813,111.22,111.15,10.67]
["bitfinex","SOLUSD",1644506898600,48.19124813,111.22,111.14,34.41944199]
["bitfinex","SOLUSD",1644506898799,48.19124813,111.22,111.14,45.08944199]
["bitfinex","SOLUSD",1644506898800,10.496,111.22,111.14,45.08944199]
["bitfinex","SOLUSD",1644506899002,6.0,111.22,111.14,141.25944199]
["bitfinex","SOLUSD",1644506899202,6.0,111.22,111.15,1.65171511]
["bitfinex","SOLUSD",1644506899501,24.9722,111.26,111.16,10.67]
["bitfinex","SOLUSD",1644506899502,32.24359399,111.26,111.16,10.67]
["bitfinex","SOLUSD",1644506899804,27.85336517,111.25,111.16,16.92]
["bitfinex","SOLUSD",1644506900004,45.83996517,111.25,111.16,10.67]
["bitfinex","SOLUSD",1644506900207,1.27139399,111.24,111.16,10.92]
["bitfinex","SOLUSD",1644506900605,1.27139399,111.25,111.16,16.92]
["bitfinex","SOLUSD",1644506900813,26.24359399,111.26,111.16,18.57171511]
["bitfinex","SOLUSD",1644506901008,1.27139399,111.26,111.18,13.4861]
["bitfinex","SOLUSD",1644506901208,1.27139399,111.26,111.19,10.67]
["bitfinex","SOLUSD",1644506901408,5.76639399,111.27,111.19,10.67]
["bitfinex","SOLUSD",1644506901610,25.47868214,111.27,111.19,10.67]
["bitfinex","SOLUSD",1644506901806,25.47868214,111.27,111.19,47.7045837]
["bitfinex","SOLUSD",1644506902808,1.27139399,111.28,111.19,137.8745837]
["bitfinex","SOLUSD",1644506903009,1.27139399,111.29,111.19,145.52629881]
["bitfinex","SOLUSD",1644506903211,1.27139399,111.31,111.19,145.52629881]
["bitfinex","SOLUSD",1644506903731,28.26648965,111.31,111.19,145.52629881]
["bitfinex","SOLUSD",1644506903930,1.27139399,111.32,111.19,287.04946441]
["bitfinex","SOLUSD",1644506904131,1.27139399,111.33,111.21,90.17]
["bitfinex","SOLUSD",1644506904331,1.27139399,111.33,111.22,10.67]
["bitfinex","SOLUSD",1644506904532,1.27139399,111.33,111.22,12.32171511]
["bitfinex","SOLUSD",1644506904731,1.27139399,111.33,111.22,18.32171511]
["bitfinex","SOLUSD",1644506904935,22.31599363,111.32,111.23,41.06075223]
["bitfinex","SOLUSD",1644506905132,22.31599363,111.32,111.23,65.21015223]
["bitfinex","SOLUSD",1644506905332,22.56599363,111.32,111.23,71.46015223]
["bitfinex","SOLUSD",1644506905733,14.75079399,111.33,111.23,59.63246734]
["bitfinex","SOLUSD",1644506905938,1.27139399,111.33,111.23,59.63246734]
["bitfinex","SOLUSD",1644506906136,1.27139399,111.35,111.25,13.4779]
["bitfinex","SOLUSD",1644506906337,1.27139399,111.37,111.26,101.14108873]
["bitfinex","SOLUSD",1644506906536,1.27139399,111.37,111.27,133.42]
["bitfinex","SOLUSD",1644506906735,28.17305031,111.42,111.28,51.84267327]
["bitfinex","SOLUSD",1644506906936,28.17305031,111.42,111.29,4.66089178]
["bitfinex","SOLUSD",1644506906937,26.90165632,111.42,111.29,4.66089178]
["bitfinex","SOLUSD",1644506907236,26.90165632,111.42,111.32,87.24039668]
["bitfinex","SOLUSD",1644506907441,31.39065632,111.42,111.32,53.02819668]
["bitfinex","SOLUSD",1644506907636,5.76039399,111.42,111.32,59.27819668]
["bitfinex","SOLUSD",1644506907835,4.489,111.42,111.32,59.27819668]
["bitfinex","SOLUSD",1644506908240,1.27139399,111.44,111.33,4.489]
["bitfinex","SOLUSD",1644506908438,23.6247,111.46,111.34,10.67]
["bitfinex","SOLUSD",1644506908439,24.89609399,111.46,111.34,10.67]
["bitfinex","SOLUSD",1644506908737,23.24393723,111.45,111.35,4.488]
["bitfinex","SOLUSD",1644506908938,27.73193723,111.45,111.34,16.67]
["bitfinex","SOLUSD",1644506909140,37.23455276,111.45,111.32,10.67]
["bitfinex","SOLUSD",1644506909441,1.27139399,111.43,111.28,10.67]
["bitfinex","SOLUSD",1644506909640,4.49,111.42,111.27,10.67]
["bitfinex","SOLUSD",1644506909843,32.76401503,111.41,111.28,35.39818726]
["bitfinex","SOLUSD",1644506910151,17.9622,111.4,111.3,35.27456428]
["bitfinex","SOLUSD",1644506910343,13.4722,111.4,111.3,6.0]
["bitfinex","SOLUSD",1644506910642,21.70342154,111.4,111.27,30.8272]
["bitfinex","SOLUSD",1644506910840,52.8592,111.39,111.27,6.25]
["bitfinex","SOLUSD",1644506911041,97.7796,111.39,111.27,19.7246]
["bitfinex","SOLUSD",1644506911241,103.7796,111.39,111.27,19.7246]
["bitfinex","SOLUSD",1644506911442,13.4765,111.36,111.28,48.06777573]
["bitfinex","SOLUSD",1644506911645,15.71187323,111.36,111.28,48.06777573]
["bitfinex","SOLUSD",1644506911841,21.96187323,111.36,111.28,48.31777573]
["bitfinex","SOLUSD",1644506912041,19.4765,111.36,111.28,48.31777573]
["bitfinex","SOLUSD",1644506912246,4.491,111.38,111.28,67.79147573]
["bitfinex","SOLUSD",1644506912444,13.4755,111.37,111.28,7.90220157]
["bitfinex","SOLUSD",1644506912648,19.4755,111.37,111.26,1.65220157]
["bitfinex","SOLUSD",1644506912848,4.491,111.36,111.26,7.65220157]
["bitfinex","SOLUSD",1644506913045,4.491,111.36,111.22,13.611]
["bitfinex","SOLUSD",1644506913046,6.0,111.37,111.24,6.0]
["bitfinex","SOLUSD",1644506913247,52.1911,111.36,111.24,46.9735]
["bitfinex","SOLUSD",1644506913445,24.5943073,111.35,111.25,39.27264766]
["bitfinex","SOLUSD",1644506913646,38.0721073,111.35,111.26,13.4761]
["bitfinex","SOLUSD",1644506913847,24.8443073,111.35,111.27,37.42294428]
["bitfinex","SOLUSD",1644506914046,24.8443073,111.35,111.27,39.07514585]
["bitfinex","SOLUSD",1644506914249,24.5943073,111.35,111.27,45.32514585]
["bitfinex","SOLUSD",1644506914449,24.5943073,111.35,111.28,1.65220157]
["bitfinex","SOLUSD",1644506914849,24.5943073,111.35,111.28,0.25]
["bitfinex","SOLUSD",1644506915049,24.5943073,111.35,111.27,37.42294428]
["bitfinex","SOLUSD",1644506915050,24.5943073,111.35,111.23,1.65220157]
["bitfinex","SOLUSD",1644506915252,4.492,111.34,111.23,7.65220157]
["bitfinex","SOLUSD",1644506915450,10.67,111.33,111.19,1.652688]
["bitfinex","SOLUSD",1644506915650,4.493,111.32,111.19,1.652688]
["bitfinex","SOLUSD",1644506915851,6.0,111.32,111.19,1.652688]
["bitfinex","SOLUSD",1644506916051,19.7327,111.32,111.2,44.52986878]
["bitfinex","SOLUSD",1644506916251,6.25,111.32,111.2,55.44986878]
["bitfinex","SOLUSD",1644506916451,6.25,111.32,111.21,1.652688]
["bitfinex","SOLUSD",1644506916649,0.25,111.32,111.21,1.652688]
["bitfinex","SOLUSD",1644506917051,13.7314,111.32,111.2,44.52986878]
["bitfinex","SOLUSD",1644506917251,7.51734097,111.31,111.2,44.52986878]
["bitfinex","SOLUSD",1644506917449,7.51734097,111.31,111.21,1.652688]
["bitfinex","SOLUSD",1644506917651,7.51734097,111.31,111.2,42.76455678]
["bitfinex","SOLUSD",1644506917652,3.27434097,111.31,111.2,42.76455678]
["bitfinex","SOLUSD",1644506918051,3.27434097,111.31,111.2,43.01455678]
["bitfinex","SOLUSD",1644506918452,0.25,111.31,111.21,15.1265658]
["bitfinex","SOLUSD",1644506918652,0.25,111.31,111.21,1.6444658]
["bitfinex","SOLUSD",1644506918852,47.338,111.32,111.22,1.6444658]
["bitfinex","SOLUSD",1644506919055,47.338,111.32,111.2,42.76455678]
["bitfinex","SOLUSD",1644506919254,6.72422154,111.31,111.2,42.76455678]
["bitfinex","SOLUSD",1644506919455,23.99991935,111.3,111.2,42.76455678]
["bitfinex","SOLUSD",1644506919656,13.4857,111.29,111.2,42.76455678]
["bitfinex","SOLUSD",1644506919858,19.4857,111.29,111.2,42.76455678]
["bitfinex","SOLUSD",1644506920058,6.25,111.29,111.2,42.76455678]
["bitfinex","SOLUSD",1644506920259,6.25,111.29,111.21,1.6444658]
["bitfinex","SOLUSD",1644506920460,23.9367,111.3,111.21,1.6444658]
["bitfinex","SOLUSD",1644506920662,23.9367,111.3,111.21,1.8944658]
["bitfinex","SOLUSD",1644506920962,23.9367,111.3,111.22,39.85292163]
["bitfinex","SOLUSD",1644506921159,28.4307,111.3,111.22,39.85292163]
["bitfinex","SOLUSD",1644506921359,34.4307,111.3,111.22,40.10292163]
["bitfinex","SOLUSD",1644506921559,28.4307,111.3,111.22,40.10292163]
["bitfinex","SOLUSD",1644506921858,10.693,111.31,111.22,53.58402163]
["bitfinex","SOLUSD",1644506922058,10.693,111.31,111.22,47.74738743]
["bitfinex","SOLUSD",1644506922059,19.98813326,111.31,111.22,47.74738743]
["bitfinex","SOLUSD",1644506922260,25.98813326,111.31,111.22,58.41738743]
["bitfinex","SOLUSD",1644506922479,19.98813326,111.31,111.22,58.41738743]
["bitfinex","SOLUSD",1644506922678,10.693,111.31,111.22,58.41738743]
["bitfinex","SOLUSD",1644506923177,10.693,111.31,111.23,13.4796]
["bitfinex","SOLUSD",1644506923379,10.943,111.31,111.23,0.25]
["bitfinex","SOLUSD",1644506923579,28.69917044,111.3,111.23,0.25]
["bitfinex","SOLUSD",1644506923879,28.69917044,111.3,111.21,10.67]
["bitfinex","SOLUSD",1644506923880,28.94917044,111.3,111.21,10.67]
["bitfinex","SOLUSD",1644506924083,33.44317044,111.3,111.2,24.9862]
["bitfinex","SOLUSD",1644506924280,52.92687044,111.3,111.2,24.9862]
["bitfinex","SOLUSD",1644506924480,52.92687044,111.3,111.19,13.4845]
["bitfinex","SOLUSD",1644506924879,99.08717044,111.3,111.2,36.6755132]
["bitfinex","SOLUSD",1644506925081,94.59317044,111.3,111.2,35.03104755]
["bitfinex","SOLUSD",1644506925280,94.59317044,111.3,111.2,41.03104755]
["bitfinex","SOLUSD",1644506925582,94.59317044,111.3,111.2,42.6755132]
["bitfinex","SOLUSD",1644506925780,59.894,111.3,111.21,13.4825]
["bitfinex","SOLUSD",1644506925979,46.4103,111.3,111.21,10.67]
["bitfinex","SOLUSD",1644506926181,10.693,111.31,111.22,1.64446565]
["bitfinex","SOLUSD",1644506926381,10.693,111.31,111.23,10.67]
["bitfinex","SOLUSD",1644506926779,10.693,111.31,111.23,59.72507318]
["bitfinex","SOLUSD",1644506927181,10.693,111.31,111.24,15.12296565]
["bitfinex","SOLUSD",1644506927382,10.693,111.31,111.24,18.56446565]
["bitfinex","SOLUSD",1644506927783,10.693,111.31,111.25,35.61522489]
["bitfinex","SOLUSD",1644506928183,10.693,111.31,111.25,35.86522489]
["bitfinex","SOLUSD",1644506928581,10.943,111.31,111.25,35.86522489]
["bitfinex","SOLUSD",1644506928781,10.943,111.31,111.25,49.34262489]
["bitfinex","SOLUSD",1644506928981,10.943,111.31,111.25,13.4774]
["bitfinex","SOLUSD",1644506929183,10.943,111.31,111.22,34.8695]
["bitfinex","SOLUSD",1644506929381,10.943,111.31,111.22,24.4495]
["bitfinex","SOLUSD",1644506929780,10.943,111.31,111.22,30.4495]
["bitfinex","SOLUSD",1644506929986,31.83348047,111.31,111.23,40.71779349]
["bitfinex","SOLUSD",1644506930491,31.83348047,111.31,111.23,46.96779349]
["bitfinex","SOLUSD",1644506930690,0.25,111.31,111.23,40.96779349]
["bitfinex","SOLUSD",1644506930885,13.7312,111.32,111.23,54.44739349]
["bitfinex","SOLUSD",1644506931489,21.00259399,111.32,111.23,54.44739349]
["bitfinex","SOLUSD",1644506931688,28.232445,111.31,111.23,54.44739349]
["bitfinex","SOLUSD",1644506932287,28.232445,111.31,111.23,60.44739349]
["bitfinex","SOLUSD",1644506932488,28.232445,111.31,111.23,19.7296]
["bitfinex","SOLUSD",1644506932688,41.714345,111.31,111.23,6.0]
["bitfinex","SOLUSD",1644506932888,48.98573899,111.31,111.19,10.67]
["bitfinex","SOLUSD",1644506933089,48.98573899,111.31,111.16,10.67]
["bitfinex","SOLUSD",1644506933090,1.27139399,111.29,111.16,10.67]
["bitfinex","SOLUSD",1644506933293,1.27139399,111.27,111.14,6.0]
["bitfinex","SOLUSD",1644506933490,8.92252527,111.25,111.13,35.59304168]
["bitfinex","SOLUSD",1644506933689,13.4927,111.22,111.13,49.08484168]
["bitfinex","SOLUSD",1644506933889,8.92252527,111.21,111.13,49.08484168]
["bitfinex","SOLUSD",1644506934290,48.7202,111.23,111.13,35.59304168]
["bitfinex","SOLUSD",1644506934496,48.7202,111.23,111.13,125.76304168]
["bitfinex","SOLUSD",1644506934690,17.9857,111.26,111.16,13.4881]
["bitfinex","SOLUSD",1644506934890,24.2357,111.26,111.16,13.7381]
["bitfinex","SOLUSD",1644506935296,26.5018622,111.25,111.16,56.35335944]
["bitfinex","SOLUSD",1644506935796,0.25,111.25,111.16,56.35335944]
["bitfinex","SOLUSD",1644506935991,0.25,111.25,111.17,13.4876]
["bitfinex","SOLUSD",1644506936193,60.5034,111.26,111.17,13.4876]
["bitfinex","SOLUSD",1644506936392,60.5034,111.26,111.17,13.7376]
["bitfinex","SOLUSD",1644506936792,30.25408935,111.25,111.17,13.7376]
["bitfinex","SOLUSD",1644506937391,30.25408935,111.25,111.17,0.25]
["bitfinex","SOLUSD",1644506937593,30.50408935,111.25,111.15,13.4894]
["bitfinex","SOLUSD",1644506937793,13.4922,111.23,111.12,34.1269]
["bitfinex","SOLUSD",1644506937995,4.497,111.22,111.12,23.4569]
["bitfinex","SOLUSD",1644506938193,4.747,111.23,111.12,23.4569]
["bitfinex","SOLUSD",1644506938396,4.747,111.23,111.1,100.3845]
["bitfinex","SOLUSD",1644506938594,48.30328092,111.22,111.11,53.98468338]
["bitfinex","SOLUSD",1644506938793,13.4937,111.21,111.11,53.98468338]
["bitfinex","SOLUSD",1644506938993,13.4937,111.21,111.11,6.0]
["bitfinex","SOLUSD",1644506939194,19.7437,111.21,111.1,22.7919]
["bitfinex","SOLUSD",1644506939393,24.2417,111.21,111.09,35.1814]
["bitfinex","SOLUSD",1644506939594,24.2417,111.21,111.09,24.5114]
["bitfinex","SOLUSD",1644506939798,34.9117,111.21,111.06,124.97]
["bitfinex","SOLUSD",1644506939997,34.9117,111.21,111.07,47.75242524]
["bitfinex","SOLUSD",1644506939998,28.67728787,111.2,111.07,47.75242524]
["bitfinex","SOLUSD",1644506940195,34.9117,111.21,111.07,47.75242524]
["bitfinex","SOLUSD",1644506940196,3.9846824,111.18,111.07,47.75242524]
["bitfinex","SOLUSD",1644506940395,17.4850824,111.18,111.07,47.75242524]
["bitfinex","SOLUSD",1644506940596,4.499,111.17,111.07,47.75242524]
["bitfinex","SOLUSD",1644506940795,4.749,111.17,111.07,53.75242524]
["bitfinex","SOLUSD",1644506941000,26.26205766,111.16,111.09,13.4976]
["bitfinex","SOLUSD",1644506941196,26.26205766,111.16,111.09,48.78061025]
["bitfinex","SOLUSD",1644506941397,26.51205766,111.16,111.09,49.03061025]
["bitfinex","SOLUSD",1644506941600,26.51205766,111.16,111.09,0.25]
["bitfinex","SOLUSD",1644506942297,26.51205766,111.16,111.06,86.0236]
["bitfinex","SOLUSD",1644506942298,26.51205766,111.16,111.06,86.2736]
["bitfinex","SOLUSD",1644506942697,46.01165766,111.16,111.06,72.80892484]
["bitfinex","SOLUSD",1644506942897,46.01165766,111.16,111.06,62.13892484]
["bitfinex","SOLUSD",1644506943398,50.51165766,111.16,111.06,62.13892484]
["bitfinex","SOLUSD",1644506943899,50.51165766,111.16,111.06,63.78339049]
["bitfinex","SOLUSD",1644506944100,50.51165766,111.16,111.06,64.03339049]
["bitfinex","SOLUSD",1644506944299,46.01165766,111.16,111.06,63.78339049]
["bitfinex","SOLUSD",1644506944500,46.01165766,111.16,111.06,62.13892484]
["bitfinex","SOLUSD",1644506944700,45.76165766,111.16,111.06,62.13892484]
["bitfinex","SOLUSD",1644506944900,19.4996,111.16,111.07,1.64446565]
["bitfinex","SOLUSD",1644506945202,38.172,111.18,111.07,7.64446565]
["bitfinex","SOLUSD",1644506945401,37.8530036,111.18,111.07,7.64446565]
["bitfinex","SOLUSD",1644506945600,37.8530036,111.18,111.08,1.64446565]
["bitfinex","SOLUSD",1644506945801,37.8530036,111.18,111.08,7.89446565]
["bitfinex","SOLUSD",1644506946002,28.66271837,111.17,111.08,7.64446565]
["bitfinex","SOLUSD",1644506946205,42.16211837,111.17,111.08,1.64446565]
["bitfinex","SOLUSD",1644506946605,42.16211837,111.17,111.09,1.64446565]
["bitfinex","SOLUSD",1644506946902,2.23122154,111.23,111.09,1.64446565]
["bitfinex","SOLUSD",1644506946903,4.499,111.19,111.09,1.64446565]
["bitfinex","SOLUSD",1644506947103,4.497,111.23,111.1,10.67]
["bitfinex","SOLUSD",1644506947305,17.989,111.23,111.11,90.17]
["bitfinex","SOLUSD",1644506947504,13.492,111.23,111.12,10.67]
["bitfinex","SOLUSD",1644506947904,27.19611705,111.22,111.13,37.52182572]
["bitfinex","SOLUSD",1644506948203,27.19611705,111.22,111.13,54.19182572]
["bitfinex","SOLUSD",1644506948204,31.69311705,111.22,111.13,54.19182572]
["bitfinex","SOLUSD",1644506948405,45.18551705,111.22,111.13,16.92]
["bitfinex","SOLUSD",1644506948605,40.93851705,111.22,111.13,16.92]
["bitfinex","SOLUSD",1644506948809,4.497,111.21,111.13,16.92]
["bitfinex","SOLUSD",1644506949005,40.93851705,111.22,111.13,16.92]
["bitfinex","SOLUSD",1644506949406,40.93851705,111.22,111.14,38.67172554]
["bitfinex","SOLUSD",1644506949607,40.68851705,111.22,111.14,52.16392554]
["bitfinex","SOLUSD",1644506949809,60.0754,111.24,111.14,44.92172554]
["bitfinex","SOLUSD",1644506950009,46.5852,111.24,111.14,57.23619119]
["bitfinex","SOLUSD",1644506950407,46.5852,111.24,111.14,55.59172554]
["bitfinex","SOLUSD",1644506950608,46.5852,111.24,111.14,57.23619119]
["bitfinex","SOLUSD",1644506950807,25.37082312,111.23,111.14,55.59172554]
["bitfinex","SOLUSD",1644506951410,25.37082312,111.23,111.14,16.92]
["bitfinex","SOLUSD",1644506951709,25.37082312,111.23,111.15,13.4902]
["bitfinex","SOLUSD",1644506952110,25.37082312,111.23,111.15,13.7402]
["bitfinex","SOLUSD",1644506952516,25.62082312,111.23,111.15,13.7402]
["bitfinex","SOLUSD",1644506952712,31.62082312,111.23,111.15,13.7402]
["bitfinex","SOLUSD",1644506952911,31.37082312,111.23,111.15,13.7402]
["bitfinex","SOLUSD",1644506953313,44.86242312,111.23,111.15,13.7402]
["bitfinex","SOLUSD",1644506954113,49.60842312,111.23,111.15,13.7402]
["bitfinex","SOLUSD",1644506954914,43.60842312,111.23,111.15,58.07673608]
["bitfinex","SOLUSD",1644506955115,43.60842312,111.23,111.15,62.74673608]
["bitfinex","SOLUSD",1644506955316,43.60842312,111.23,111.15,30.4102]
["bitfinex","SOLUSD",1644506955515,39.11242312,111.23,111.15,26.05466565]
["bitfinex","SOLUSD",1644506955715,25.62082312,111.23,111.15,26.05466565]
["bitfinex","SOLUSD",1644506956114,25.62082312,111.23,111.15,32.05466565]
["bitfinex","SOLUSD",1644506956316,46.5852,111.24,111.15,32.05466565]
["bitfinex","SOLUSD",1644506956916,49.4584,111.28,111.15,122.22466565]
["bitfinex","SOLUSD",1644506957216,42.84510538,111.27,111.19,50.35330603]
["bitfinex","SOLUSD",1644506957618,43.09510538,111.27,111.19,50.60330603]
["bitfinex","SOLUSD",1644506957817,43.09510538,111.27,111.16,44.9565]
["bitfinex","SOLUSD",1644506958115,87.52120538,111.27,111.16,0.25]
["bitfinex","SOLUSD",1644506958316,87.52120538,111.27,111.15,13.491]
["bitfinex","SOLUSD",1644506958515,2.23122154,111.26,111.12,10.67]
["bitfinex","SOLUSD",1644506958715,2.23122154,111.26,111.13,47.45425858]
["bitfinex","SOLUSD",1644506958716,18.46986489,111.25,111.13,47.45425858]
["bitfinex","SOLUSD",1644506959118,13.79986489,111.25,111.13,49.09872423]
["bitfinex","SOLUSD",1644506959317,13.79986489,111.25,111.13,53.45425858]
["bitfinex","SOLUSD",1644506959519,3.30386489,111.25,111.14,1.64446565]
["bitfinex","SOLUSD",1644506959718,3.30386489,111.25,111.15,38.09255308]
["bitfinex","SOLUSD",1644506959916,16.79776489,111.25,111.15,38.09255308]
["bitfinex","SOLUSD",1644506960118,22.79776489,111.25,111.16,1.64446565]
["bitfinex","SOLUSD",1644506960323,22.79776489,111.25,111.17,37.24090942]
["bitfinex","SOLUSD",1644506960519,6.0,111.25,111.19,13.4873]
["bitfinex","SOLUSD",1644506960717,23.2611,111.27,111.18,1.64446565]
["bitfinex","SOLUSD",1644506960918,23.2611,111.27,111.17,43.49090942]
["bitfinex","SOLUSD",1644506960919,23.2611,111.27,111.2,1.64446565]
["bitfinex","SOLUSD",1644506961417,36.8233,111.29,111.21,48.37186365]
["bitfinex","SOLUSD",1644506961628,36.8233,111.29,111.22,13.4838]
["bitfinex","SOLUSD",1644506961819,4.495406,111.28,111.22,13.7338]
["bitfinex","SOLUSD",1644506962220,4.745406,111.28,111.22,13.7338]
["bitfinex","SOLUSD",1644506962621,18.230606,111.28,111.22,0.25]
["bitfinex","SOLUSD",1644506962921,18.230606,111.28,111.2,0.25]
["bitfinex","SOLUSD",1644506963120,4.745406,111.28,111.2,0.25]
["bitfinex","SOLUSD",1644506964124,4.745406,111.28,111.19,99.85863816]
["bitfinex","SOLUSD",1644506964522,0.25,111.28,111.19,101.50310381]
["bitfinex","SOLUSD",1644506964723,0.25,111.28,111.22,13.4836]
["bitfinex","SOLUSD",1644506964922,29.5886,111.29,111.2,4.494]
["bitfinex","SOLUSD",1644506965123,23.3386,111.29,111.2,10.494]
["bitfinex","SOLUSD",1644506965325,23.3386,111.29,111.2,10.744]
["bitfinex","SOLUSD",1644506965524,27.83592551,111.28,111.2,4.744]
["bitfinex","SOLUSD",1644506965725,32.32992551,111.28,111.21,38.13164481]
["bitfinex","SOLUSD",1644506965923,32.32992551,111.28,111.21,13.4848]
["bitfinex","SOLUSD",1644506965924,41.32202551,111.28,111.21,13.4848]
["bitfinex","SOLUSD",1644506966124,41.32202551,111.28,111.21,13.7348]
["bitfinex","SOLUSD",1644506966525,41.32202551,111.28,111.21,0.25]
["bitfinex","SOLUSD",1644506966730,47.32202551,111.28,111.2,4.494]
["bitfinex","SOLUSD",1644506966927,4.494,111.28,111.2,4.494]
["bitfinex","SOLUSD",1644506967225,4.744,111.28,111.2,1.64446565]
["bitfinex","SOLUSD",1644506967426,0.25,111.28,111.2,7.64446565]
["bitfinex","SOLUSD",1644506968027,30.53378421,111.28,111.2,7.64446565]
["bitfinex","SOLUSD",1644506968326,30.28378421,111.28,111.21,35.22951594]
["bitfinex","SOLUSD",1644506968527,30.28378421,111.28,111.2,6.25]
["bitfinex","SOLUSD",1644506968727,30.28378421,111.28,111.22,13.4827]
["bitfinex","SOLUSD",1644506969127,30.28378421,111.28,111.22,13.7327]
["bitfinex","SOLUSD",1644506969429,30.28378421,111.28,111.22,13.4827]
["bitfinex","SOLUSD",1644506969927,30.28378421,111.28,111.22,13.7327]
["bitfinex","SOLUSD",1644506969928,43.76848421,111.28,111.22,13.7327]
["bitfinex","SOLUSD",1644506970129,43.76848421,111.28,111.18,53.37296565]
["bitfinex","SOLUSD",1644506970328,43.76848421,111.28,111.18,10.494]
["bitfinex","SOLUSD",1644506970329,4.495,111.27,111.18,10.494]
["bitfinex","SOLUSD",1644506970733,10.745,111.27,111.18,4.494]
["bitfinex","SOLUSD",1644506971028,2.37818606,111.26,111.18,40.88484178]
["bitfinex","SOLUSD",1644506971254,8.37818606,111.26,111.18,40.88484178]
["bitfinex","SOLUSD",1644506971427,8.62818606,111.26,111.18,40.88484178]
["bitfinex","SOLUSD",1644506971631,22.11618606,111.26,111.19,13.4875]
["bitfinex","SOLUSD",1644506971828,16.11618606,111.26,111.18,4.494]
["bitfinex","SOLUSD",1644506972628,16.11618606,111.26,111.18,4.744]
["bitfinex","SOLUSD",1644506972929,16.11618606,111.26,111.18,40.68757586]
["bitfinex","SOLUSD",1644506973128,16.11618606,111.26,111.18,46.68757586]
["bitfinex","SOLUSD",1644506973330,13.738,111.26,111.19,13.4867]
["bitfinex","SOLUSD",1644506973529,13.738,111.26,111.18,42.19357586]
["bitfinex","SOLUSD",1644506973530,0.25,111.26,111.18,42.19357586]
["bitfinex","SOLUSD",1644506973732,13.4858,111.27,111.18,42.19357586]
["bitfinex","SOLUSD",1644506973733,19.7358,111.27,111.18,42.19357586]
["bitfinex","SOLUSD",1644506974834,19.7358,111.27,111.21,13.485]
["bitfinex","SOLUSD",1644506975033,19.7358,111.27,111.21,48.38678665]
["bitfinex","SOLUSD",1644506975235,19.7358,111.27,111.21,13.735]
["bitfinex","SOLUSD",1644506975436,19.7358,111.27,111.21,0.25]
["bitfinex","SOLUSD",1644506976034,24.2298,111.27,111.21,0.25]
["bitfinex","SOLUSD",1644506976235,20.32728453,111.26,111.19,50.45346168]
["bitfinex","SOLUSD",1644506976635,20.57728453,111.26,111.19,50.45346168]
["bitfinex","SOLUSD",1644506977034,0.25,111.26,111.2,13.4863]
["bitfinex","SOLUSD",1644506977337,13.737,111.26,111.17,44.9543]
["bitfinex","SOLUSD",1644506977536,13.487,111.26,111.16,24.874]
["bitfinex","SOLUSD",1644506977836,24.0963,111.28,111.18,1.64446565]
["bitfinex","SOLUSD",1644506978039,24.0963,111.28,111.23,13.483]
["bitfinex","SOLUSD",1644506978233,49.76047829,111.29,111.23,13.483]
["bitfinex","SOLUSD",1644506978644,49.76047829,111.29,111.18,12.31446565]
["bitfinex","SOLUSD",1644506978645,63.24387829,111.29,111.18,12.31446565]
["bitfinex","SOLUSD",1644506978836,63.24387829,111.29,111.19,6.25]
["bitfinex","SOLUSD",1644506979035,63.24387829,111.29,111.22,13.4842]
["bitfinex","SOLUSD",1644506979236,69.24387829,111.29,111.22,0.25]
["bitfinex","SOLUSD",1644506979434,63.24387829,111.29,111.22,0.25]
["bitfinex","SOLUSD",1644506979636,79.91387829,111.29,111.15,34.4156]
["bitfinex","SOLUSD",1644506979837,30.44292154,111.28,111.14,22.9514]
["bitfinex","SOLUSD",1644506980037,24.1613,111.27,111.16,38.3653]
["bitfinex","SOLUSD",1644506980236,4.495,111.26,111.16,38.3653]
["bitfinex","SOLUSD",1644506980437,16.92,111.27,111.16,38.3915]
["bitfinex","SOLUSD",1644506980636,6.24009198,111.25,111.17,46.937905]
["bitfinex","SOLUSD",1644506980836,12.49009198,111.25,111.17,0.25]
["bitfinex","SOLUSD",1644506981037,25.97999198,111.25,111.17,0.25]
["bitfinex","SOLUSD",1644506981241,25.97999198,111.25,111.16,38.6415]
["bitfinex","SOLUSD",1644506981442,25.97999198,111.25,111.14,67.9186]
["bitfinex","SOLUSD",1644506981443,4.496,111.24,111.14,13.4931]
["bitfinex","SOLUSD",1644506981642,23.39722154,111.24,111.14,13.4931]
["bitfinex","SOLUSD",1644506981842,71.40357829,111.23,111.12,0.024]
["bitfinex","SOLUSD",1644506982044,28.0171,111.22,111.11,42.21719805]
["bitfinex","SOLUSD",1644506982242,6.24009198,111.21,111.12,0.024]
["bitfinex","SOLUSD",1644506982445,13.4948,111.2,111.13,13.4948]
["bitfinex","SOLUSD",1644506982646,13.4948,111.2,111.12,0.024]
["bitfinex","SOLUSD",1644506982844,13.4948,111.2,111.08,36.38116848]
["bitfinex","SOLUSD",1644506982845,24.2428,111.2,111.11,0.024]
["bitfinex","SOLUSD",1644506983044,19.7448,111.2,111.09,0.024]
["bitfinex","SOLUSD",1644506983244,4.498,111.19,111.09,0.024]
["bitfinex","SOLUSD",1644506983444,28.9774,111.19,111.08,24.5245]
["bitfinex","SOLUSD",1644506983645,23.44101729,111.18,111.08,58.92909236]
["bitfinex","SOLUSD",1644506984046,29.69101729,111.18,111.08,58.92909236]
["bitfinex","SOLUSD",1644506984244,29.69101729,111.18,111.08,59.17909236]
["bitfinex","SOLUSD",1644506984645,43.19071729,111.18,111.08,59.17909236]
["bitfinex","SOLUSD",1644506984846,43.19071729,111.18,111.08,24.7745]
["bitfinex","SOLUSD",1644506985846,22.72295298,111.16,111.08,0.024]
["bitfinex","SOLUSD",1644506986045,22.72295298,111.16,111.06,114.324]
["bitfinex","SOLUSD",1644506986266,28.97295298,111.16,111.06,114.324]
["bitfinex","SOLUSD",1644506986463,28.97295298,111.16,111.06,114.3]
["bitfinex","SOLUSD",1644506986464,4.5,111.15,111.06,114.3]
["bitfinex","SOLUSD",1644506986664,23.44101729,111.14,111.06,43.13067591]
["bitfinex","SOLUSD",1644506986866,23.44101729,111.14,111.05,0.024]
["bitfinex","SOLUSD",1644506987064,23.69101729,111.14,111.05,0.024]
["bitfinex","SOLUSD",1644506987669,13.5037,111.13,111.05,13.5267]
["bitfinex","SOLUSD",1644506987867,9.22095298,111.12,111.05,55.16977847]
["bitfinex","SOLUSD",1644506988271,13.7537,111.13,111.05,55.16977847]
["bitfinex","SOLUSD",1644506989070,13.7537,111.13,111.06,13.5024]
["bitfinex","SOLUSD",1644506989268,0.25,111.13,111.07,37.12670858]
["bitfinex","SOLUSD",1644506989668,19.5014,111.15,111.07,37.37670858]
["bitfinex","SOLUSD",1644506989868,6.0,111.15,111.07,43.37670858]
["bitfinex","SOLUSD",1644506990070,15.17,111.2,111.07,43.37670858]
["bitfinex","SOLUSD",1644506990371,13.4969,111.18,111.11,13.4962]
["bitfinex","SOLUSD",1644506990569,24.90464233,111.17,111.11,13.4962]
["bitfinex","SOLUSD",1644506990769,24.90464233,111.17,111.11,13.7462]
["bitfinex","SOLUSD",1644506990969,13.4969,111.18,111.11,13.7462]
["bitfinex","SOLUSD",1644506991372,13.4969,111.18,111.11,13.4962]
["bitfinex","SOLUSD",1644506991570,13.4969,111.18,111.09,13.4981]
["bitfinex","SOLUSD",1644506991771,17.9954,111.2,111.09,16.694]
["bitfinex","SOLUSD",1644506991970,13.4954,111.2,111.09,16.67]
["bitfinex","SOLUSD",1644506992171,6.0,111.2,111.1,0.024]
["bitfinex","SOLUSD",1644506992371,53.2057,111.21,111.1,47.80520671]
["bitfinex","SOLUSD",1644506992573,47.2057,111.21,111.11,0.024]
["bitfinex","SOLUSD",1644506992974,6.13478345,111.2,111.11,0.024]
["bitfinex","SOLUSD",1644506993372,6.38478345,111.2,111.11,0.024]
["bitfinex","SOLUSD",1644506993675,13.4916,111.23,111.15,13.4916]
["bitfinex","SOLUSD",1644506993875,13.4916,111.23,111.15,13.7416]
["bitfinex","SOLUSD",1644506994475,30.00716097,111.22,111.15,13.7416]
["bitfinex","SOLUSD",1644506995376,13.4916,111.23,111.15,13.7416]
["bitfinex","SOLUSD",1644506995579,6.0,111.23,111.15,13.7416]
["bitfinex","SOLUSD",1644506995778,19.4894,111.25,111.15,19.7416]
["bitfinex","SOLUSD",1644506995978,19.4894,111.25,111.17,13.4889]
["bitfinex","SOLUSD",1644506996179,13.4894,111.25,111.17,13.4889]
["bitfinex","SOLUSD",1644506996478,32.61007387,111.24,111.17,55.30701653]
["bitfinex","SOLUSD",1644506996877,32.86007387,111.24,111.17,55.30701653]
["bitfinex","SOLUSD",1644506997280,32.61007387,111.24,111.17,55.30701653]
["bitfinex","SOLUSD",1644506997478,32.61007387,111.24,111.17,13.4889]
["bitfinex","SOLUSD",1644506997884,46.09967387,111.24,111.17,13.4889]
["bitfinex","SOLUSD",1644506998780,46.34967387,111.24,111.13,0.024]
["bitfinex","SOLUSD",1644506998987,4.497,111.23,111.13,0.024]
["bitfinex","SOLUSD",1644506999181,13.4938,111.21,111.13,0.024]
["bitfinex","SOLUSD",1644506999381,13.4938,111.21,111.12,6.0]
["bitfinex","SOLUSD",1644506999586,13.4938,111.21,111.11,0.024]
["bitfinex","SOLUSD",1644506999882,19.7438,111.21,111.11,39.45646311]
["bitfinex","SOLUSD",1644507000083,43.2528,111.21,111.11,39.45646311]
["bitfinex","SOLUSD",1644507000285,43.2528,111.21,111.11,0.274]
["bitfinex","SOLUSD",1644507000484,68.2481,111.21,111.11,0.274]
["bitfinex","SOLUSD",1644507000886,62.2481,111.21,111.13,13.4943]
["bitfinex","SOLUSD",1644507001187,38.8765,111.26,111.12,6.16546565]
["bitfinex","SOLUSD",1644507001385,23.7095,111.26,111.14,1.64446565]
["bitfinex","SOLUSD",1644507001585,23.7095,111.26,111.15,10.67]
["bitfinex","SOLUSD",1644507001786,24.9953,111.28,111.15,16.92]
["bitfinex","SOLUSD",1644507001986,29.9231317,111.27,111.16,40.85127053]
["bitfinex","SOLUSD",1644507002387,29.9231317,111.27,111.16,47.10127053]
["bitfinex","SOLUSD",1644507002586,29.9231317,111.27,111.17,46.59746565]
["bitfinex","SOLUSD",1644507002786,29.9231317,111.27,111.18,37.61490771]
["bitfinex","SOLUSD",1644507003188,29.9231317,111.27,111.18,43.86490771]
["bitfinex","SOLUSD",1644507003985,29.9231317,111.27,111.21,13.4851]
["bitfinex","SOLUSD",1644507004186,29.9231317,111.27,111.21,58.54337945]
["bitfinex","SOLUSD",1644507004387,29.9231317,111.27,111.21,13.7351]
["bitfinex","SOLUSD",1644507005389,30.1731317,111.27,111.21,13.7351]
["bitfinex","SOLUSD",1644507005587,43.6588317,111.27,111.21,13.7351]
["bitfinex","SOLUSD",1644507005891,43.6588317,111.27,111.21,61.36264853]
["bitfinex","SOLUSD",1644507006089,43.6588317,111.27,111.21,13.7351]
["bitfinex","SOLUSD",1644507006488,43.6588317,111.27,111.19,13.4864]
["bitfinex","SOLUSD",1644507006689,48.1538317,111.27,111.19,13.4864]
["bitfinex","SOLUSD",1644507006889,48.1538317,111.27,111.19,19.4864]
["bitfinex","SOLUSD",1644507007089,56.38505324,111.27,111.14,18.3127]
["bitfinex","SOLUSD",1644507007294,67.05505324,111.27,111.13,0.024]
["bitfinex","SOLUSD",1644507007490,67.05505324,111.27,111.13,19.5176]
["bitfinex","SOLUSD",1644507007491,37.0207,111.26,111.13,19.5176]
["bitfinex","SOLUSD",1644507007690,15.166,111.25,111.13,19.4936]
["bitfinex","SOLUSD",1644507007890,10.67,111.25,111.13,19.5176]
["bitfinex","SOLUSD",1644507008092,10.67,111.25,111.13,6.024]
["bitfinex","SOLUSD",1644507008291,2.73883857,111.24,111.14,46.01328184]
["bitfinex","SOLUSD",1644507008494,13.4922,111.22,111.15,13.4919]
["bitfinex","SOLUSD",1644507008692,13.4922,111.22,111.14,6.024]
["bitfinex","SOLUSD",1644507008892,4.497,111.21,111.13,0.024]
["bitfinex","SOLUSD",1644507009092,2.48739864,111.18,111.11,6.024]
["bitfinex","SOLUSD",1644507009292,2.48739864,111.16,111.11,0.024]
["bitfinex","SOLUSD",1644507009491,2.48739864,111.16,111.11,6.0]
["bitfinex","SOLUSD",1644507009692,29.12843619,111.16,111.09,62.04315093]
["bitfinex","SOLUSD",1644507009894,29.37843619,111.16,111.09,4.497]
["bitfinex","SOLUSD",1644507010693,29.37843619,111.16,111.08,0.024]
["bitfinex","SOLUSD",1644507010891,16.23669864,111.16,111.08,53.86156961]
["bitfinex","SOLUSD",1644507011095,16.23669864,111.16,111.08,40.36176961]
["bitfinex","SOLUSD",1644507011892,47.09125891,111.16,111.08,40.36176961]
["bitfinex","SOLUSD",1644507012094,47.09125891,111.16,111.08,0.024]
["bitfinex","SOLUSD",1644507012295,47.09125891,111.16,111.07,13.5009]
["bitfinex","SOLUSD",1644507012296,53.09125891,111.16,111.07,13.5009]
["bitfinex","SOLUSD",1644507012516,52.84125891,111.16,111.07,0.024]
["bitfinex","SOLUSD",1644507012693,46.84125891,111.16,111.05,52.7887]
["bitfinex","SOLUSD",1644507013093,52.84125891,111.16,111.06,42.47040193]
["bitfinex","SOLUSD",1644507013292,52.84125891,111.16,111.06,42.49440193]
["bitfinex","SOLUSD",1644507013293,4.5,111.15,111.06,42.49440193]
["bitfinex","SOLUSD",1644507013493,13.504,111.13,111.06,0.024]
["bitfinex","SOLUSD",1644507013795,13.504,111.13,111.05,21.17206565]
["bitfinex","SOLUSD",1644507013796,13.754,111.13,111.05,21.17206565]
["bitfinex","SOLUSD",1644507013992,13.754,111.13,111.05,7.66846565]
["bitfinex","SOLUSD",1644507014594,2.48739864,111.09,111.06,13.5034]
["bitfinex","SOLUSD",1644507014794,2.48739864,111.09,111.07,5.57601911]
["bitfinex","SOLUSD",1644507015195,2.48739864,111.09,111.07,5.82601911]
["bitfinex","SOLUSD",1644507015598,2.48739864,111.09,111.07,0.25]
["bitfinex","SOLUSD",1644507016402,2.48739864,111.09,111.04,14.019]
["bitfinex","SOLUSD",1644507016999,2.48739864,111.09,111.05,13.5042]
["bitfinex","SOLUSD",1644507017200,2.48739864,111.09,111.04,6.25]
["bitfinex","SOLUSD",1644507017399,2.73739864,111.09,111.04,0.25]
["bitfinex","SOLUSD",1644507017799,2.73739864,111.09,111.02,0.024]
["bitfinex","SOLUSD",1644507018002,24.87675552,111.08,111.0,0.024]
["bitfinex","SOLUSD",1644507018202,13.5108,111.07,111.0,0.024]
["bitfinex","SOLUSD",1644507018401,13.5108,111.07,110.98,6.024]
["bitfinex","SOLUSD",1644507018601,13.5108,111.07,110.98,6.0]
["bitfinex","SOLUSD",1644507018803,19.7608,111.07,110.98,0.024]
["bitfinex","SOLUSD",1644507019005,19.7608,111.07,110.97,6.0]
["bitfinex","SOLUSD",1644507019307,7.78521475,111.06,110.96,40.19931358]
["bitfinex","SOLUSD",1644507019507,13.5155,111.04,110.96,0.024]
["bitfinex","SOLUSD",1644507019704,13.5155,111.04,110.94,0.024]
["bitfinex","SOLUSD",1644507019908,2.48739864,111.01,110.94,0.024]
["bitfinex","SOLUSD",1644507020128,2.48739864,110.98,110.92,0.024]
["bitfinex","SOLUSD",1644507020330,8.73739864,110.98,110.91,0.024]
["bitfinex","SOLUSD",1644507020526,8.73739864,110.98,110.9,46.12151929]
["bitfinex","SOLUSD",1644507020824,2.73739864,110.98,110.9,46.10151929]
["bitfinex","SOLUSD",1644507021024,2.48739864,110.98,110.9,46.10151929]
["bitfinex","SOLUSD",1644507021227,2.48739864,110.98,110.9,53.74204715]
["bitfinex","SOLUSD",1644507021532,16.26189864,110.98,110.9,6.0]
["bitfinex","SOLUSD",1644507021724,8.73739864,110.98,110.89,0.024]
["bitfinex","SOLUSD",1644507021925,8.73739864,110.98,110.9,1.64052786]
["bitfinex","SOLUSD",1644507022130,8.48739864,110.98,110.9,1.64052786]
["bitfinex","SOLUSD",1644507022424,27.05374109,110.97,110.9,6.0]
["bitfinex","SOLUSD",1644507022627,27.05374109,110.97,110.9,7.64052786]
["bitfinex","SOLUSD",1644507022823,27.30374109,110.97,110.9,6.0]
["bitfinex","SOLUSD",1644507023024,27.30374109,110.97,110.89,0.024]
["bitfinex","SOLUSD",1644507023225,27.30374109,110.97,110.91,1.64052786]
["bitfinex","SOLUSD",1644507023425,27.30374109,110.97,110.91,48.82514074]
["bitfinex","SOLUSD",1644507023626,27.30374109,110.97,110.91,55.07514074]
["bitfinex","SOLUSD",1644507024028,27.30374109,110.97,110.91,7.89052786]
["bitfinex","SOLUSD",1644507024226,2.48739864,110.98,110.92,1.64052786]
["bitfinex","SOLUSD",1644507024432,0.25,110.97,110.92,1.64052786]
["bitfinex","SOLUSD",1644507024625,0.25,110.97,110.92,7.89052786]
["bitfinex","SOLUSD",1644507025126,2.48739864,110.94,110.92,1.64052786]
["bitfinex","SOLUSD",1644507025327,2.73739864,110.94,110.89,1.64052786]
["bitfinex","SOLUSD",1644507025527,4.97479728,110.94,110.87,1.64052786]
["bitfinex","SOLUSD",1644507025927,4.97479728,110.94,110.86,0.024]
["bitfinex","SOLUSD",1644507026129,4.97479728,110.94,110.86,41.80783833]
["bitfinex","SOLUSD",1644507026328,4.97479728,110.94,110.87,1.64052786]
["bitfinex","SOLUSD",1644507026535,4.97479728,110.94,110.86,0.024]
["bitfinex","SOLUSD",1644507026734,4.97479728,110.94,110.84,0.024]
["bitfinex","SOLUSD",1644507026928,4.97479728,110.94,110.83,15.178]
["bitfinex","SOLUSD",1644507027328,4.97479728,110.94,110.84,1.64052786]
["bitfinex","SOLUSD",1644507027527,4.97479728,110.94,110.84,1.66452786]
["bitfinex","SOLUSD",1644507027729,4.97479728,110.94,110.86,13.5241]
["bitfinex","SOLUSD",1644507027931,4.97479728,110.94,110.87,45.98281617]
["bitfinex","SOLUSD",1644507028137,4.97479728,110.94,110.87,47.62330473]
["bitfinex","SOLUSD",1644507028333,4.97479728,110.94,110.87,53.87330473]
["bitfinex","SOLUSD",1644507028530,4.97479728,110.94,110.88,1.64048856]
["bitfinex","SOLUSD",1644507028729,4.97479728,110.94,110.88,6.0]
["bitfinex","SOLUSD",1644507028931,4.97479728,110.94,110.89,40.52790816]
["bitfinex","SOLUSD",1644507030229,2.48739864,110.94,110.89,40.77790816]
["bitfinex","SOLUSD",1644507030429,2.48739864,110.92,110.89,40.77790816]
["bitfinex","SOLUSD",1644507030628,2.48739864,110.92,110.91,36.05809102]
["bitfinex","SOLUSD",1644507030828,2.48739864,110.92,110.91,36.30809102]
["bitfinex","SOLUSD",1644507031029,2.48739864,110.92,110.91,0.25]
["bitfinex","SOLUSD",1644507031530,16.67,110.99,110.92,50.0]
["bitfinex","SOLUSD",1644507031733,10.67,111.0,110.92,7.658]
["bitfinex","SOLUSD",1644507031930,15.175,111.04,110.92,7.908]
["bitfinex","SOLUSD",1644507032130,13.5196,111.02,110.93,0.024]
["bitfinex","SOLUSD",1644507032332,37.18288535,111.02,110.93,39.47351331]
["bitfinex","SOLUSD",1644507032631,37.18288535,111.02,110.93,39.49751331]
["bitfinex","SOLUSD",1644507032829,37.18288535,111.02,110.93,39.74751331]
["bitfinex","SOLUSD",1644507033029,13.5196,111.02,110.93,39.74751331]
["bitfinex","SOLUSD",1644507033232,13.5196,111.02,110.93,45.74751331]
["bitfinex","SOLUSD",1644507033729,18.0222,111.04,110.93,45.74751331]
["bitfinex","SOLUSD",1644507033930,18.0222,111.04,110.93,50.25251331]
["bitfinex","SOLUSD",1644507034230,4.505,111.04,110.93,50.25251331]
["bitfinex","SOLUSD",1644507034630,10.67,111.06,110.93,50.25251331]
["bitfinex","SOLUSD",1644507034830,61.20390873,111.08,110.93,60.92251331]
["bitfinex","SOLUSD",1644507034831,71.87390873,111.08,110.93,60.92251331]
["bitfinex","SOLUSD",1644507035039,6.0,111.06,110.93,60.92251331]
["bitfinex","SOLUSD",1644507035231,13.5147,111.06,110.95,13.5136]
["bitfinex","SOLUSD",1644507035431,6.73422154,111.09,110.96,39.90087444]
["bitfinex","SOLUSD",1644507035631,4.503,111.11,110.97,10.694]
["bitfinex","SOLUSD",1644507035831,388.77510309,111.13,110.98,4.526]
["bitfinex","SOLUSD",1644507035832,0.00739864,111.01,110.98,4.526]
["bitfinex","SOLUSD",1644507036032,0.00739864,111.01,110.99,106.92839994]
["bitfinex","SOLUSD",1644507036232,0.00739864,111.01,111.0,4.503]
["bitfinex","SOLUSD",1644507036431,388.77510309,111.13,111.01,110.0]
["bitfinex","SOLUSD",1644507036633,388.77510309,111.13,111.04,13.5031]
["bitfinex","SOLUSD",1644507036935,129.9716,111.17,111.04,6.25]
["bitfinex","SOLUSD",1644507036936,74.2833,111.17,111.04,6.25]
["bitfinex","SOLUSD",1644507037136,74.2833,111.17,111.05,10.694]
["bitfinex","SOLUSD",1644507037332,80.2833,111.17,111.06,0.024]
["bitfinex","SOLUSD",1644507037533,28.74238477,111.16,111.06,34.99554161]
["bitfinex","SOLUSD",1644507037735,6.0,111.16,111.06,54.49584161]
["bitfinex","SOLUSD",1644507037933,0.25,111.16,111.06,41.24554161]
["bitfinex","SOLUSD",1644507038133,74.2833,111.17,111.07,15.17]
["bitfinex","SOLUSD",1644507038334,13.5006,111.18,111.07,21.42]
["bitfinex","SOLUSD",1644507038534,13.5006,111.18,111.07,16.92]
["bitfinex","SOLUSD",1644507038732,33.54651591,111.19,111.08,43.10905588]
["bitfinex","SOLUSD",1644507038932,39.54651591,111.19,111.07,4.499]
["bitfinex","SOLUSD",1644507039136,2.23122154,111.18,111.05,10.694]
["bitfinex","SOLUSD",1644507039332,2.23122154,111.18,111.06,0.024]
["bitfinex","SOLUSD",1644507039333,6.0,111.18,111.06,0.024]
["bitfinex","SOLUSD",1644507039538,2.23122154,111.21,111.07,15.169]
["bitfinex","SOLUSD",1644507039734,78.8686,111.24,111.07,21.169]
["bitfinex","SOLUSD",1644507039936,78.8686,111.24,111.08,0.32125681]
["bitfinex","SOLUSD",1644507040139,4.498,111.23,111.09,10.67]
["bitfinex","SOLUSD",1644507040436,371.06553714,111.26,111.1,45.43644422]
["bitfinex","SOLUSD",1644507040437,4.498,111.25,111.1,45.43644422]
["bitfinex","SOLUSD",1644507040636,371.06553714,111.26,111.11,10.67]
["bitfinex","SOLUSD",1644507040839,371.06553714,111.26,111.12,4.497]
["bitfinex","SOLUSD",1644507041038,74.5145,111.29,111.13,10.67]
["bitfinex","SOLUSD",1644507041235,4.495,111.32,111.17,4.34]
["bitfinex","SOLUSD",1644507041437,1.27139399,111.33,111.2,13.4819]
["bitfinex","SOLUSD",1644507041634,5.76639399,111.34,111.22,34.25337352]
["bitfinex","SOLUSD",1644507041835,541.12639005,111.35,111.23,4.493]
["bitfinex","SOLUSD",1644507042038,536.63339005,111.35,111.23,15.163]
["bitfinex","SOLUSD",1644507042237,542.63339005,111.35,111.23,21.413]
["bitfinex","SOLUSD",1644507042641,536.63339005,111.35,111.24,48.65285146]
["bitfinex","SOLUSD",1644507042838,4.492,111.41,111.25,10.97456894]
["bitfinex","SOLUSD",1644507043041,4.492,111.41,111.25,146.03502623]
["bitfinex","SOLUSD",1644507043240,1.27139399,111.44,111.29,0.31710483]
["bitfinex","SOLUSD",1644507043440,361.17677739,111.45,111.3,10.67]
["bitfinex","SOLUSD",1644507043641,4.489,111.44,111.31,13.4675]
["bitfinex","SOLUSD",1644507043843,147.17879489,111.45,111.32,126.0]
["bitfinex","SOLUSD",1644507044050,22.5424,111.49,111.33,4.488]
["bitfinex","SOLUSD",1644507044248,4.488,111.52,111.37,0.31136012]
["bitfinex","SOLUSD",1644507044448,6.19418197,111.63,111.37,0.31136012]
["bitfinex","SOLUSD",1644507044449,1.49721602,111.58,111.38,142.9785812]
["bitfinex","SOLUSD",1644507044652,1.49721602,111.58,111.41,0.3238857]
["bitfinex","SOLUSD",1644507044849,13.48552203,111.58,111.42,144.09]
["bitfinex","SOLUSD",1644507045050,1.27139399,111.6,111.43,133.42]
["bitfinex","SOLUSD",1644507045248,269.15396244,111.62,111.45,0.31407872]
["bitfinex","SOLUSD",1644507045448,269.15396244,111.62,111.49,0.31367982]
["bitfinex","SOLUSD",1644507045449,267.88256845,111.62,111.49,0.31367982]
["bitfinex","SOLUSD",1644507045652,0.22,111.62,111.5,4.482]
["bitfinex","SOLUSD",1644507045851,0.22,111.62,111.51,10.67]
["bitfinex","SOLUSD",1644507046050,0.22,111.62,111.53,0.30810732]
["bitfinex","SOLUSD",1644507046350,0.22,111.62,111.54,15.151]
["bitfinex","SOLUSD",1644507046749,0.22,111.62,111.54,21.401]
["bitfinex","SOLUSD",1644507046948,0.22,111.62,111.54,16.92]
["bitfinex","SOLUSD",1644507047362,4.481,111.74,111.55,4.481]
["bitfinex","SOLUSD",1644507047550,4.481,111.74,111.56,10.67]
["bitfinex","SOLUSD",1644507047748,4.481,111.74,111.57,15.148]
["bitfinex","SOLUSD",1644507047950,13.71642178,111.75,111.57,15.148]
["bitfinex","SOLUSD",1644507048150,45.20293482,111.72,111.57,18.5620263]
["bitfinex","SOLUSD",1644507048550,38.01259539,111.7,111.57,16.92]
["bitfinex","SOLUSD",1644507048950,40.24381693,111.7,111.57,16.92]
["bitfinex","SOLUSD",1644507049153,40.24381693,111.7,111.58,4.478]
["bitfinex","SOLUSD",1644507049352,4.478,111.69,111.53,137.898]
["bitfinex","SOLUSD",1644507049550,34.72781532,111.68,111.53,133.67]
["bitfinex","SOLUSD",1644507049754,40.72781532,111.68,111.54,15.15]
["bitfinex","SOLUSD",1644507049950,4.479,111.67,111.54,10.67]
["bitfinex","SOLUSD",1644507050150,38.98156751,111.66,111.54,10.67]
["bitfinex","SOLUSD",1644507050350,39.23156751,111.66,111.54,10.67]
["bitfinex","SOLUSD",1644507050551,47.46278905,111.66,111.51,10.67]
["bitfinex","SOLUSD",1644507050753,2.23122154,111.65,111.5,15.15]
["bitfinex","SOLUSD",1644507050952,2.23122154,111.65,111.51,10.67]
["bitfinex","SOLUSD",1644507050953,43.4006543,111.64,111.51,10.67]
["bitfinex","SOLUSD",1644507051351,2.23122154,111.63,111.51,10.67]
["bitfinex","SOLUSD",1644507051651,40.84406036,111.61,111.51,10.67]
["bitfinex","SOLUSD",1644507052051,2.23122154,111.6,111.51,10.67]
["bitfinex","SOLUSD",1644507052357,49.78933914,111.59,111.48,10.67]
["bitfinex","SOLUSD",1644507052751,50.03933914,111.59,111.48,10.67]
["bitfinex","SOLUSD",1644507052952,4.482,111.59,111.48,16.67]
["bitfinex","SOLUSD",1644507053152,4.482,111.68,111.49,6.1363294]
["bitfinex","SOLUSD",1644507053354,4.482,111.68,111.5,10.67]
["bitfinex","SOLUSD",1644507053552,2.23122154,111.7,111.53,0.30343452]
["bitfinex","SOLUSD",1644507053778,22.7101,111.71,111.54,15.149]
["bitfinex","SOLUSD",1644507053952,42.79485167,111.69,111.54,15.149]
["bitfinex","SOLUSD",1644507054155,4.479,111.7,111.54,48.44383711]
["bitfinex","SOLUSD",1644507054352,458.53402451,111.71,111.55,36.00283711]
["bitfinex","SOLUSD",1644507054753,4.92858781,111.75,111.6,0.31884163]
["bitfinex","SOLUSD",1644507054956,0.44958781,111.75,111.61,15.147]
["bitfinex","SOLUSD",1644507055155,0.44958781,111.75,111.64,0.30538304]
["bitfinex","SOLUSD",1644507055453,0.44958781,111.75,111.65,10.67]
["bitfinex","SOLUSD",1644507055653,0.44958781,111.75,111.66,15.146]
["bitfinex","SOLUSD",1644507055854,0.44958781,111.75,111.67,10.67]
["bitfinex","SOLUSD",1644507056255,0.44958781,111.75,111.68,1.6543294]
["bitfinex","SOLUSD",1644507056458,0.44958781,111.75,111.69,10.67]
["bitfinex","SOLUSD",1644507056654,0.00958781,111.75,111.7,4.475]
["bitfinex","SOLUSD",1644507056854,0.00958781,111.75,111.71,10.67]
["bitfinex","SOLUSD",1644507057255,0.00958781,111.75,111.71,10.92]
["bitfinex","SOLUSD",1644507057457,0.00958781,111.75,111.68,10.67]
["bitfinex","SOLUSD",1644507057756,47.98148051,111.73,111.65,10.67]
["bitfinex","SOLUSD",1644507057954,42.25217419,111.71,111.57,133.42]
["bitfinex","SOLUSD",1644507058253,42.25217419,111.71,111.53,4.34]
["bitfinex","SOLUSD",1644507058254,42.50217419,111.71,111.53,137.76]
["bitfinex","SOLUSD",1644507058460,0.25,111.71,111.54,10.67]
["bitfinex","SOLUSD",1644507058859,10.478,111.74,111.56,133.42]
["bitfinex","SOLUSD",1644507059062,6.25,111.74,111.57,10.67]
["bitfinex","SOLUSD",1644507059259,6.25,111.74,111.58,4.478]
["bitfinex","SOLUSD",1644507059460,39.77590993,111.73,111.58,4.478]
["bitfinex","SOLUSD",1644507059761,4.478,111.72,111.59,10.67]
["bitfinex","SOLUSD",1644507059963,0.25,111.73,111.59,16.67]
["bitfinex","SOLUSD",1644507060160,0.25,111.73,111.6,4.477]
["bitfinex","SOLUSD",1644507060361,0.25,111.73,111.61,10.67]
["bitfinex","SOLUSD",1644507060761,0.25,111.73,111.61,16.67]
["bitfinex","SOLUSD",1644507060965,41.3488039,111.73,111.61,10.67]
["bitfinex","SOLUSD",1644507061170,43.58002544,111.73,111.61,10.67]
["bitfinex","SOLUSD",1644507061395,47.17377754,111.71,111.61,10.67]
["bitfinex","SOLUSD",1644507062597,36.00432691,111.69,111.61,10.67]
["bitfinex","SOLUSD",1644507062791,4.478,111.68,111.61,10.67]
["bitfinex","SOLUSD",1644507063194,4.478,111.72,111.61,10.67]
["bitfinex","SOLUSD",1644507063393,0.25,111.68,111.61,10.67]
["bitfinex","SOLUSD",1644507063594,4.478,111.67,111.5,4.34]
["bitfinex","SOLUSD",1644507063792,4.728,111.67,111.51,10.67]
["bitfinex","SOLUSD",1644507063995,35.92797881,111.66,111.52,4.48]
["bitfinex","SOLUSD",1644507064193,35.92797881,111.66,111.53,10.67]
["bitfinex","SOLUSD",1644507064494,36.17797881,111.66,111.53,10.67]
["bitfinex","SOLUSD",1644507065098,44.40920035,111.66,111.53,10.67]
["bitfinex","SOLUSD",1644507065394,42.17797881,111.66,111.53,10.67]
["bitfinex","SOLUSD",1644507065593,4.48,111.65,111.53,10.92]
["bitfinex","SOLUSD",1644507065793,4.73,111.65,111.53,16.92]
["bitfinex","SOLUSD",1644507066394,4.48,111.65,111.54,4.48]
["bitfinex","SOLUSD",1644507066595,4.48,111.65,111.55,10.67]
["bitfinex","SOLUSD",1644507066793,53.20861477,111.65,111.55,16.92]
["bitfinex","SOLUSD",1644507067495,4.48,111.65,111.55,16.92]
["bitfinex","SOLUSD",1644507067698,4.48,111.65,111.56,1.63870023]
["bitfinex","SOLUSD",1644507067894,4.48,111.73,111.57,10.67]
["bitfinex","SOLUSD",1644507068095,17.9184,111.73,111.57,10.67]
["bitfinex","SOLUSD",1644507068294,44.58779607,111.72,111.57,16.92]
["bitfinex","SOLUSD",1644507068497,49.31579607,111.72,111.57,10.67]
["bitfinex","SOLUSD",1644507068696,2.23122154,111.71,111.52,8.44075199]
["bitfinex","SOLUSD",1644507068895,4.479,111.7,111.53,10.92]
["bitfinex","SOLUSD",1644507069098,48.61666888,111.69,111.54,10.67]
["bitfinex","SOLUSD",1644507069298,54.61666888,111.69,111.54,15.149]
["bitfinex","SOLUSD",1644507069496,54.86666888,111.69,111.54,15.149]
["bitfinex","SOLUSD",1644507069895,54.86666888,111.69,111.54,21.149]
["bitfinex","SOLUSD",1644507070097,54.86666888,111.69,111.54,22.78672808]
["bitfinex","SOLUSD",1644507070697,68.30926888,111.69,111.54,15.149]
["bitfinex","SOLUSD",1644507070896,6.71022154,111.68,111.54,10.67]
["bitfinex","SOLUSD",1644507071098,6.71022154,111.68,111.47,29.2749]
["bitfinex","SOLUSD",1644507071099,4.68353927,111.54,111.47,29.4139]
["bitfinex","SOLUSD",1644507071296,43.5687633,111.53,111.47,30.9349]
["bitfinex","SOLUSD",1644507071497,4.68353927,111.54,111.47,24.9349]
["bitfinex","SOLUSD",1644507071997,4.68353927,111.54,111.48,4.484]
["bitfinex","SOLUSD",1644507072197,4.68353927,111.54,111.48,10.67]
["bitfinex","SOLUSD",1644507073100,41.52748762,111.53,111.48,10.67]
["bitfinex","SOLUSD",1644507073308,41.52748762,111.53,111.45,10.67]
["bitfinex","SOLUSD",1644507073503,41.77748762,111.53,111.44,4.484]
["bitfinex","SOLUSD",1644507073907,52.26148762,111.53,111.44,4.484]
["bitfinex","SOLUSD",1644507074503,4.484,111.52,111.44,4.484]
["bitfinex","SOLUSD",1644507074705,39.35409803,111.51,111.44,4.484]
["bitfinex","SOLUSD",1644507075406,39.35409803,111.51,111.41,10.67]
["bitfinex","SOLUSD",1644507075407,45.60409803,111.51,111.41,10.67]
["bitfinex","SOLUSD",1644507075605,45.60409803,111.51,111.41,12.30354339]
["bitfinex","SOLUSD",1644507075606,39.60409803,111.51,111.41,12.30354339]
["bitfinex","SOLUSD",1644507075804,40.4697067,111.49,111.41,12.30354339]
["bitfinex","SOLUSD",1644507076005,40.4697067,111.49,111.39,1.63354339]
["bitfinex","SOLUSD",1644507076208,40.7197067,111.49,111.39,1.63354339]
["bitfinex","SOLUSD",1644507076409,40.7197067,111.49,111.38,10.67]
["bitfinex","SOLUSD",1644507076610,40.37643436,111.47,111.38,10.67]
["bitfinex","SOLUSD",1644507076907,4.486,111.53,111.39,1.63354339]
["bitfinex","SOLUSD",1644507077109,4.485,111.54,111.4,10.67]
["bitfinex","SOLUSD",1644507077307,4.486,111.52,111.4,10.67]
["bitfinex","SOLUSD",1644507077508,13.4622,111.52,111.4,10.67]
["bitfinex","SOLUSD",1644507077709,50.66530051,111.51,111.4,10.67]
["bitfinex","SOLUSD",1644507077910,46.18030051,111.51,111.4,10.92]
["bitfinex","SOLUSD",1644507078108,52.18030051,111.51,111.4,10.92]
["bitfinex","SOLUSD",1644507078711,4.485,111.53,111.4,16.92]
["bitfinex","SOLUSD",1644507078911,13.4588,111.55,111.41,6.10847004]
["bitfinex","SOLUSD",1644507079111,13.4588,111.55,111.42,10.67]
["bitfinex","SOLUSD",1644507079311,19.4588,111.55,111.43,4.484]
["bitfinex","SOLUSD",1644507079512,6.0,111.55,111.44,10.67]
["bitfinex","SOLUSD",1644507079713,48.74345806,111.54,111.45,4.484]
["bitfinex","SOLUSD",1644507079922,54.74345806,111.54,111.44,10.67]
["bitfinex","SOLUSD",1644507080115,40.66154702,111.52,111.41,10.67]
["bitfinex","SOLUSD",1644507080317,34.78484152,111.5,111.41,10.92]
["bitfinex","SOLUSD",1644507080813,40.78484152,111.5,111.41,10.92]
["bitfinex","SOLUSD",1644507081015,35.03484152,111.5,111.41,10.92]
["bitfinex","SOLUSD",1644507081414,35.03484152,111.5,111.41,10.67]
["bitfinex","SOLUSD",1644507081614,45.25884152,111.5,111.37,4.486]
["bitfinex","SOLUSD",1644507081814,43.90490886,111.48,111.36,24.7699]
["bitfinex","SOLUSD",1644507082014,42.54867707,111.46,111.35,10.67]
["bitfinex","SOLUSD",1644507082414,47.22399089,111.44,111.35,10.67]
["bitfinex","SOLUSD",1644507082816,47.22399089,111.44,111.36,1.62347004]
["bitfinex","SOLUSD",1644507083018,47.22399089,111.44,111.37,10.67]
["bitfinex","SOLUSD",1644507083817,53.47399089,111.44,111.37,10.67]
["bitfinex","SOLUSD",1644507084016,53.47399089,111.44,111.34,10.67]
["bitfinex","SOLUSD",1644507084417,43.49310586,111.42,111.34,10.67]
["bitfinex","SOLUSD",1644507084817,49.74310586,111.42,111.34,10.67]
["bitfinex","SOLUSD",1644507085017,43.49310586,111.42,111.3,12.29347004]
["bitfinex","SOLUSD",1644507085217,10.67,111.49,111.34,1.62347004]
["bitfinex","SOLUSD",1644507085420,15.156,111.53,111.35,15.156]
["bitfinex","SOLUSD",1644507085620,6.0,111.49,111.35,10.67]
["bitfinex","SOLUSD",1644507085817,4.487,111.48,111.32,16.78047004]
["bitfinex","SOLUSD",1644507086017,10.67,111.48,111.34,6.0]
["bitfinex","SOLUSD",1644507086217,34.85353298,111.46,111.34,6.0]
["bitfinex","SOLUSD",1644507086417,35.71033084,111.44,111.34,6.0]
["bitfinex","SOLUSD",1644507086618,46.02485346,111.42,111.3,15.158]
["bitfinex","SOLUSD",1644507086819,52.27485346,111.42,111.3,10.92]
["bitfinex","SOLUSD",1644507087019,46.02485346,111.42,111.31,1.62347004]
["bitfinex","SOLUSD",1644507087320,4.489,111.47,111.32,15.159]
["bitfinex","SOLUSD",1644507087551,28.1645,111.5,111.32,15.159]
["bitfinex","SOLUSD",1644507087744,29.6755,111.5,111.33,16.21455503]
["bitfinex","SOLUSD",1644507087944,4.487,111.49,111.34,10.67]
["bitfinex","SOLUSD",1644507088145,6.71822154,111.49,111.34,10.67]
["bitfinex","SOLUSD",1644507088345,40.02963814,111.48,111.32,4.739]
["bitfinex","SOLUSD",1644507088545,13.47,111.45,111.33,0.25]
["bitfinex","SOLUSD",1644507088745,40.2077709,111.43,111.32,4.489]
["bitfinex","SOLUSD",1644507088943,40.2077709,111.43,111.32,10.489]
["bitfinex","SOLUSD",1644507089143,40.2077709,111.43,111.33,1.62347004]
["bitfinex","SOLUSD",1644507089345,40.2077709,111.43,111.33,18.29347004]
["bitfinex","SOLUSD",1644507089745,40.2077709,111.43,111.34,15.08667004]
["bitfinex","SOLUSD",1644507089944,40.2077709,111.43,111.35,10.67]
["bitfinex","SOLUSD",1644507090145,40.2077709,111.43,111.35,12.29347004]
["bitfinex","SOLUSD",1644507090346,40.2077709,111.43,111.36,1.62347004]
["bitfinex","SOLUSD",1644507090545,40.2077709,111.43,111.36,12.29347004]
["bitfinex","SOLUSD",1644507090749,40.2077709,111.43,111.34,1.62347004]
["bitfinex","SOLUSD",1644507090948,40.2077709,111.43,111.35,4.488]
["bitfinex","SOLUSD",1644507091146,28.1635,111.5,111.35,4.488]
["bitfinex","SOLUSD",1644507091348,29.6755,111.5,111.36,1.62347004]
["bitfinex","SOLUSD",1644507091546,4.487,111.55,111.38,0.30358578]
["bitfinex","SOLUSD",1644507091746,2.54278798,111.61,111.38,0.30358578]
["bitfinex","SOLUSD",1644507091747,4.486,111.57,111.39,10.67]
["bitfinex","SOLUSD",1644507091948,551.14086999,111.59,111.39,16.77747004]
["bitfinex","SOLUSD",1644507092145,551.14086999,111.59,111.4,1.62347004]
["bitfinex","SOLUSD",1644507092146,43.35659565,111.58,111.4,1.62347004]
["bitfinex","SOLUSD",1644507092348,47.84059565,111.58,111.41,15.154]
["bitfinex","SOLUSD",1644507092546,43.35659565,111.58,111.41,15.154]
["bitfinex","SOLUSD",1644507092846,43.35659565,111.58,111.42,1.62347004]
["bitfinex","SOLUSD",1644507092847,49.35659565,111.58,111.42,1.62347004]
["bitfinex","SOLUSD",1644507093050,38.95193896,111.56,111.43,10.67]
["bitfinex","SOLUSD",1644507093250,38.95193896,111.56,111.43,16.92]
["bitfinex","SOLUSD",1644507093447,38.95193896,111.56,111.44,1.62347004]
["bitfinex","SOLUSD",1644507093648,38.95193896,111.56,111.45,15.154]
["bitfinex","SOLUSD",1644507093847,38.95193896,111.56,111.45,21.404]
["bitfinex","SOLUSD",1644507094147,38.95193896,111.56,111.46,1.62347004]
["bitfinex","SOLUSD",1644507094347,38.95193896,111.56,111.47,10.67]
["bitfinex","SOLUSD",1644507094746,38.95193896,111.56,111.47,12.54347004]
["bitfinex","SOLUSD",1644507094947,38.95193896,111.56,111.48,4.483]
["bitfinex","SOLUSD",1644507095246,38.95193896,111.56,111.49,10.67]
["bitfinex","SOLUSD",1644507095447,52.40753896,111.56,111.47,10.92]
["bitfinex","SOLUSD",1644507095647,38.95193896,111.56,111.47,10.92]
["bitfinex","SOLUSD",1644507095850,38.95193896,111.56,111.47,16.92]
["bitfinex","SOLUSD",1644507096047,2.23122154,111.6,111.47,18.54347004]
["bitfinex","SOLUSD",1644507096248,2.48122154,111.6,111.47,10.92]
["bitfinex","SOLUSD",1644507096451,4.482,111.59,111.47,10.92]
["bitfinex","SOLUSD",1644507096647,26.09309399,111.62,111.48,4.483]
["bitfinex","SOLUSD",1644507096848,24.8217,111.62,111.49,10.67]
["bitfinex","SOLUSD",1644507097047,43.79052292,111.61,111.5,4.482]
["bitfinex","SOLUSD",1644507097249,49.79052292,111.61,111.5,10.92]
["bitfinex","SOLUSD",1644507097451,49.79052292,111.61,111.5,10.67]
["bitfinex","SOLUSD",1644507097748,56.75374446,111.61,111.5,10.92]
["bitfinex","SOLUSD",1644507097947,67.97172292,111.61,111.5,10.92]
["bitfinex","SOLUSD",1644507098352,67.97172292,111.61,111.5,10.67]
["bitfinex","SOLUSD",1644507098549,71.47433845,111.61,111.5,10.67]
["bitfinex","SOLUSD",1644507098747,71.47433845,111.61,111.47,10.67]
["bitfinex","SOLUSD",1644507098748,45.59276941,111.59,111.47,10.67]
["bitfinex","SOLUSD",1644507098951,4.483,111.58,111.38,4.34]
["bitfinex","SOLUSD",1644507099149,35.08398217,111.57,111.39,23.9965]
["bitfinex","SOLUSD",1644507099349,37.34609935,111.55,111.39,23.9965]
["bitfinex","SOLUSD",1644507099548,45.2778944,111.53,111.39,23.9965]
["bitfinex","SOLUSD",1644507099948,37.97940003,111.51,111.39,23.9965]
["bitfinex","SOLUSD",1644507100148,45.31041263,111.49,111.39,23.9965]
["bitfinex","SOLUSD",1644507100350,45.56041263,111.49,111.39,23.9965]
["bitfinex","SOLUSD",1644507100549,47.79163417,111.49,111.35,10.67]
["bitfinex","SOLUSD",1644507100750,4.488,111.48,111.33,10.67]
["bitfinex","SOLUSD",1644507100952,38.33666705,111.47,111.33,10.67]
["bitfinex","SOLUSD",1644507101351,36.21046066,111.44,111.33,10.67]
["bitfinex","SOLUSD",1644507101652,44.00976482,111.42,111.32,36.5937]
["bitfinex","SOLUSD",1644507101848,44.00976482,111.42,111.33,4.489]
["bitfinex","SOLUSD",1644507102248,44.00976482,111.42,111.33,10.489]
["bitfinex","SOLUSD",1644507102450,44.00976482,111.42,111.34,10.67]
["bitfinex","SOLUSD",1644507102649,13.4677,111.45,111.35,4.489]
["bitfinex","SOLUSD",1644507102849,6.0,111.47,111.35,17.02848923]
["bitfinex","SOLUSD",1644507103048,6.0,111.47,111.35,16.92]
["bitfinex","SOLUSD",1644507103247,10.487,111.5,111.36,1.61948923]
["bitfinex","SOLUSD",1644507103447,6.0,111.5,111.36,16.77548923]
["bitfinex","SOLUSD",1644507103651,48.45747675,111.49,111.36,23.02548923]
["bitfinex","SOLUSD",1644507103847,72.40727675,111.49,111.36,36.48778923]
["bitfinex","SOLUSD",1644507104047,72.65727675,111.49,111.36,10.92]
["bitfinex","SOLUSD",1644507104449,68.17027675,111.49,111.37,4.487]
["bitfinex","SOLUSD",1644507104649,62.17027675,111.49,111.37,10.487]
["bitfinex","SOLUSD",1644507104850,68.17027675,111.49,111.38,10.67]
["bitfinex","SOLUSD",1644507105050,67.92027675,111.49,111.39,4.486]
["bitfinex","SOLUSD",1644507105250,67.92027675,111.49,111.39,0.25]
["bitfinex","SOLUSD",1644507105849,52.7532648,111.47,111.39,0.25]
["bitfinex","SOLUSD",1644507106253,45.5383648,111.47,111.39,0.25]
["bitfinex","SOLUSD",1644507106451,39.5383648,111.47,111.37,4.487]
["bitfinex","SOLUSD",1644507106653,39.2883648,111.47,111.37,4.737]
["bitfinex","SOLUSD",1644507106953,39.2883648,111.47,111.37,0.25]
["bitfinex","SOLUSD",1644507107451,39.2883648,111.47,111.38,12.28953015]
["bitfinex","SOLUSD",1644507107652,39.2883648,111.47,111.38,16.77653015]
["bitfinex","SOLUSD",1644507107853,39.2883648,111.47,111.38,23.02653015]
["bitfinex","SOLUSD",1644507108254,39.2883648,111.47,111.38,36.48693015]
["bitfinex","SOLUSD",1644507108454,5.75839399,111.54,111.39,1.61953015]
["bitfinex","SOLUSD",1644507108656,1.27139399,111.55,111.4,10.67]
["bitfinex","SOLUSD",1644507108958,28.84889399,111.57,111.41,91.78953015]
["bitfinex","SOLUSD",1644507109255,24.36389399,111.57,111.42,16.77353015]
["bitfinex","SOLUSD",1644507109456,38.25043491,111.56,111.42,16.77353015]
["bitfinex","SOLUSD",1644507109657,38.25043491,111.56,111.45,13.4518]
["bitfinex","SOLUSD",1644507109858,38.50043491,111.56,111.46,15.154]
["bitfinex","SOLUSD",1644507110256,38.50043491,111.56,111.46,21.404]
["bitfinex","SOLUSD",1644507110655,38.25043491,111.56,111.46,21.404]
["bitfinex","SOLUSD",1644507110856,38.25043491,111.56,111.46,34.8551]
["bitfinex","SOLUSD",1644507111056,38.25043491,111.56,111.46,30.3711]
["bitfinex","SOLUSD",1644507111455,38.25043491,111.56,111.47,6.10253015]
["bitfinex","SOLUSD",1644507111659,1.27139399,111.61,111.48,10.67]
["bitfinex","SOLUSD",1644507111856,1.27139399,111.64,111.49,4.482]
["bitfinex","SOLUSD",1644507112056,1.27139399,111.65,111.5,10.67]
["bitfinex","SOLUSD",1644507112257,1.27139399,111.64,111.51,4.48]
["bitfinex","SOLUSD",1644507112455,1.27139399,111.64,111.52,10.67]
["bitfinex","SOLUSD",1644507112660,7.02278798,111.67,111.51,10.67]
["bitfinex","SOLUSD",1644507112661,52.21177938,111.63,111.51,10.67]
["bitfinex","SOLUSD",1644507112956,53.73077938,111.63,111.51,10.92]
["bitfinex","SOLUSD",1644507113257,41.26325282,111.61,111.51,10.92]
["bitfinex","SOLUSD",1644507113458,41.26325282,111.61,111.52,1.61953015]
["bitfinex","SOLUSD",1644507113656,41.26325282,111.61,111.53,10.67]
["bitfinex","SOLUSD",1644507113856,41.26325282,111.61,111.53,10.92]
["bitfinex","SOLUSD",1644507114057,41.51325282,111.61,111.53,10.92]
["bitfinex","SOLUSD",1644507114458,41.26325282,111.61,111.53,10.92]
["bitfinex","SOLUSD",1644507114658,41.26325282,111.61,111.53,10.67]
["bitfinex","SOLUSD",1644507114857,47.26325282,111.61,111.48,17.9298]
["bitfinex","SOLUSD",1644507115159,42.63785608,111.59,111.46,15.152]
["bitfinex","SOLUSD",1644507115358,1.27139399,111.59,111.44,132.61953015]
["bitfinex","SOLUSD",1644507115558,1.27139399,111.63,111.49,0.30937184]
["bitfinex","SOLUSD",1644507115759,1.27139399,111.67,111.5,4.48]
["bitfinex","SOLUSD",1644507115960,1.27139399,111.68,111.56,13.4391]
["bitfinex","SOLUSD",1644507116158,1.27139399,111.68,111.56,10.67]
["bitfinex","SOLUSD",1644507116358,159.1023,111.7,111.56,10.67]
["bitfinex","SOLUSD",1644507116359,48.49694716,111.67,111.56,16.67]
["bitfinex","SOLUSD",1644507116659,42.23979382,111.65,111.56,10.67]
["bitfinex","SOLUSD",1644507116861,13.4442,111.64,111.56,10.92]
["bitfinex","SOLUSD",1644507117059,48.58742086,111.63,111.56,10.67]
["bitfinex","SOLUSD",1644507117261,48.83742086,111.63,111.56,10.67]
["bitfinex","SOLUSD",1644507117464,4.48,111.65,111.56,16.92]
["bitfinex","SOLUSD",1644507117665,4.48,111.69,111.57,6.41844094]
["bitfinex","SOLUSD",1644507117868,1.27139399,111.71,111.58,10.67]
["bitfinex","SOLUSD",1644507118065,1.27139399,111.74,111.61,4.34]
["bitfinex","SOLUSD",1644507118267,1.27139399,111.74,111.62,10.67]
["bitfinex","SOLUSD",1644507118465,0.00958781,111.75,111.65,4.34]
["bitfinex","SOLUSD",1644507118665,0.00958781,111.75,111.66,15.4597901]
["bitfinex","SOLUSD",1644507118873,1.27139399,111.81,111.71,4.4]
["bitfinex","SOLUSD",1644507119064,0.1,111.83,111.73,13.4167]
["bitfinex","SOLUSD",1644507119265,0.1,111.83,111.74,15.143]
["bitfinex","SOLUSD",1644507119467,0.1,111.83,111.74,16.76253015]
["bitfinex","SOLUSD",1644507119665,0.1,111.83,111.74,23.01253015]
["bitfinex","SOLUSD",1644507120067,0.1,111.83,111.77,13.4125]
["bitfinex","SOLUSD",1644507120269,0.1,111.83,111.78,10.67]
["bitfinex","SOLUSD",1644507120468,0.1,111.83,111.77,10.67]
["bitfinex","SOLUSD",1644507120668,0.1,111.83,111.74,10.67]
["bitfinex","SOLUSD",1644507120872,48.24614277,111.82,111.68,4.472]
["bitfinex","SOLUSD",1644507121069,52.72014277,111.82,111.67,24.5976]
["bitfinex","SOLUSD",1644507121268,1.27139399,111.8,111.67,24.5976]
["bitfinex","SOLUSD",1644507121470,41.18046001,111.79,111.67,10.67]
["bitfinex","SOLUSD",1644507121671,41.18046001,111.79,111.63,4.474]
["bitfinex","SOLUSD",1644507121672,69.0,111.78,111.63,4.474]
["bitfinex","SOLUSD",1644507121871,39.38229996,111.77,111.6,4.476]
["bitfinex","SOLUSD",1644507122072,39.38229996,111.77,111.59,3.184689]
["bitfinex","SOLUSD",1644507122271,11.94139399,111.76,111.59,3.184689]
["bitfinex","SOLUSD",1644507122474,44.54019428,111.75,111.55,4.476]
["bitfinex","SOLUSD",1644507122669,10.67,111.74,111.54,22.5554]
["bitfinex","SOLUSD",1644507122869,10.67,111.74,111.54,27.0334]
["bitfinex","SOLUSD",1644507122870,54.1405197,111.73,111.54,27.0334]
["bitfinex","SOLUSD",1644507123070,10.67,111.72,111.54,27.0334]
["bitfinex","SOLUSD",1644507123272,49.81331245,111.71,111.54,37.7034]
["bitfinex","SOLUSD",1644507123471,45.33431245,111.71,111.54,37.7034]
["bitfinex","SOLUSD",1644507123671,45.33431245,111.71,111.55,16.13606204]
["bitfinex","SOLUSD",1644507123870,45.33431245,111.71,111.56,10.67]
["bitfinex","SOLUSD",1644507124072,45.33431245,111.71,111.56,16.67]
["bitfinex","SOLUSD",1644507124272,45.33431245,111.71,111.56,16.92]
["bitfinex","SOLUSD",1644507124470,45.33431245,111.71,111.57,16.13606204]
["bitfinex","SOLUSD",1644507124673,45.33431245,111.71,111.58,15.148]
["bitfinex","SOLUSD",1644507124871,45.33431245,111.71,111.58,21.398]
["bitfinex","SOLUSD",1644507125069,45.58431245,111.71,111.58,21.398]
["bitfinex","SOLUSD",1644507125672,45.58431245,111.71,111.58,34.8322]
["bitfinex","SOLUSD",1644507125970,45.58431245,111.71,111.58,30.3542]
["bitfinex","SOLUSD",1644507126170,43.93096099,111.69,111.58,24.1042]
["bitfinex","SOLUSD",1644507126371,43.93096099,111.69,111.54,27.0334]
["bitfinex","SOLUSD",1644507126372,4.478,111.68,111.54,27.0334]
["bitfinex","SOLUSD",1644507126572,42.08666454,111.67,111.55,10.67]
["bitfinex","SOLUSD",1644507126776,42.08666454,111.67,111.55,21.149]
["bitfinex","SOLUSD",1644507126971,42.08666454,111.67,111.55,16.67]
["bitfinex","SOLUSD",1644507127173,42.08666454,111.67,111.55,10.67]
["bitfinex","SOLUSD",1644507127373,48.33666454,111.67,111.55,10.67]
["bitfinex","SOLUSD",1644507127975,48.08666454,111.67,111.55,10.67]
["bitfinex","SOLUSD",1644507128175,28.4542,111.74,111.55,12.29525813]
["bitfinex","SOLUSD",1644507128376,10.479,111.74,111.56,15.84717315]
["bitfinex","SOLUSD",1644507128678,6.0,111.74,111.57,10.67]
["bitfinex","SOLUSD",1644507128876,4.478,111.73,111.57,16.92]
["bitfinex","SOLUSD",1644507129077,4.478,111.73,111.58,13.4352]
["bitfinex","SOLUSD",1644507129378,44.66716875,111.72,111.59,10.67]
["bitfinex","SOLUSD",1644507129579,46.89839029,111.72,111.59,10.67]
["bitfinex","SOLUSD",1644507129784,4.478,111.71,111.55,1.62525813]
["bitfinex","SOLUSD",1644507129980,50.70482726,111.7,111.52,10.67]
["bitfinex","SOLUSD",1644507130178,57.4150488,111.7,111.53,4.479]
["bitfinex","SOLUSD",1644507130378,71.1053488,111.7,111.52,24.1121]
["bitfinex","SOLUSD",1644507130579,68.87412726,111.7,111.53,4.479]
["bitfinex","SOLUSD",1644507130780,71.1053488,111.7,111.53,16.67]
["bitfinex","SOLUSD",1644507131183,71.1053488,111.7,111.53,10.92]
["bitfinex","SOLUSD",1644507131581,68.87412726,111.7,111.53,10.92]
["bitfinex","SOLUSD",1644507131782,77.1053488,111.7,111.53,10.92]
["bitfinex","SOLUSD",1644507132180,77.1053488,111.7,111.53,0.25]
["bitfinex","SOLUSD",1644507132388,77.1053488,111.7,111.5,16.92]
["bitfinex","SOLUSD",1644507132580,74.62412726,111.7,111.51,4.48]
["bitfinex","SOLUSD",1644507132781,72.3763488,111.7,111.54,1.62525813]
["bitfinex","SOLUSD",1644507132981,72.3763488,111.7,111.52,10.67]
["bitfinex","SOLUSD",1644507132982,4.479,111.69,111.52,10.67]
["bitfinex","SOLUSD",1644507133184,66.19025756,111.68,111.52,16.92]
["bitfinex","SOLUSD",1644507133383,4.48,111.67,111.52,10.92]
["bitfinex","SOLUSD",1644507133582,40.18618056,111.66,111.52,10.67]
["bitfinex","SOLUSD",1644507133783,4.48,111.65,111.49,10.67]
["bitfinex","SOLUSD",1644507133983,45.20348665,111.64,111.49,10.67]
["bitfinex","SOLUSD",1644507134183,4.481,111.63,111.5,4.481]
["bitfinex","SOLUSD",1644507134384,17.63222154,111.63,111.46,10.67]
["bitfinex","SOLUSD",1644507134585,37.04181324,111.62,111.47,4.481]
["bitfinex","SOLUSD",1644507134782,15.152,111.61,111.44,4.482]
["bitfinex","SOLUSD",1644507134987,40.9603585,111.6,111.42,9.37330644]
["bitfinex","SOLUSD",1644507135184,15.45963539,111.59,111.39,4.483]
["bitfinex","SOLUSD",1644507135383,0.45,111.57,111.36,111.8885362]
["bitfinex","SOLUSD",1644507135583,15.155,111.56,111.38,6.0]
["bitfinex","SOLUSD",1644507135783,18.42846385,111.59,111.39,4.485]
["bitfinex","SOLUSD",1644507135784,57.95116552,111.55,111.39,4.485]
["bitfinex","SOLUSD",1644507135986,10.67,111.54,111.36,124.0745362]
["bitfinex","SOLUSD",1644507136207,39.30131003,111.53,111.36,124.0745362]
["bitfinex","SOLUSD",1644507136385,34.81531003,111.53,111.37,4.486]
["bitfinex","SOLUSD",1644507136584,4.486,111.52,111.37,4.486]
["bitfinex","SOLUSD",1644507136786,41.55178297,111.51,111.37,10.486]
["bitfinex","SOLUSD",1644507136987,41.55178297,111.51,111.37,12.11266088]
["bitfinex","SOLUSD",1644507137189,41.55178297,111.51,111.38,10.67]
["bitfinex","SOLUSD",1644507137386,41.55178297,111.51,111.39,4.486]
["bitfinex","SOLUSD",1644507137589,41.55178297,111.51,111.4,10.67]
["bitfinex","SOLUSD",1644507137887,41.55178297,111.51,111.4,16.67]
["bitfinex","SOLUSD",1644507138285,41.80178297,111.51,111.4,16.92]
["bitfinex","SOLUSD",1644507138885,41.55178297,111.51,111.4,32.00348323]
["bitfinex","SOLUSD",1644507139085,4.486,111.56,111.4,18.54668323]
["bitfinex","SOLUSD",1644507139290,4.486,111.56,111.41,19.03217315]
["bitfinex","SOLUSD",1644507139487,4.486,111.56,111.42,10.67]
["bitfinex","SOLUSD",1644507139686,126.1132,111.6,111.43,4.484]
["bitfinex","SOLUSD",1644507139886,132.1132,111.6,111.45,13.4513]
["bitfinex","SOLUSD",1644507140090,54.20803761,111.59,111.46,4.483]
["bitfinex","SOLUSD",1644507140294,54.20803761,111.59,111.41,10.67]
["bitfinex","SOLUSD",1644507140690,70.5104216,111.59,111.41,16.67]
["bitfinex","SOLUSD",1644507140888,70.2604216,111.59,111.41,16.67]
["bitfinex","SOLUSD",1644507141188,40.75543761,111.59,111.42,4.484]
["bitfinex","SOLUSD",1644507141488,36.27243761,111.59,111.43,12.29668323]
["bitfinex","SOLUSD",1644507141689,36.27243761,111.59,111.44,4.483]
["bitfinex","SOLUSD",1644507141892,36.27243761,111.59,111.45,10.67]
["bitfinex","SOLUSD",1644507142090,4.483,111.58,111.44,6.0]
["bitfinex","SOLUSD",1644507142292,81.12703761,111.59,111.42,15.153]
["bitfinex","SOLUSD",1644507142493,81.12703761,111.59,111.42,10.67]
["bitfinex","SOLUSD",1644507142494,59.91718056,111.56,111.42,10.67]
["bitfinex","SOLUSD",1644507142894,60.16718056,111.56,111.42,10.67]
["bitfinex","SOLUSD",1644507143092,60.16718056,111.56,111.4,4.484]
["bitfinex","SOLUSD",1644507143294,41.96858344,111.54,111.37,1.62668323]
["bitfinex","SOLUSD",1644507143492,39.13469155,111.52,111.33,13.86076232]
["bitfinex","SOLUSD",1644507143702,10.67,111.51,111.34,10.67]
["bitfinex","SOLUSD",1644507143891,38.90032104,111.5,111.34,12.29668323]
["bitfinex","SOLUSD",1644507144292,39.15032104,111.5,111.34,12.29668323]
["bitfinex","SOLUSD",1644507144493,38.90032104,111.5,111.34,12.29668323]
["bitfinex","SOLUSD",1644507144692,38.90032104,111.5,111.35,1.62668323]
["bitfinex","SOLUSD",1644507144893,38.90032104,111.5,111.34,10.67]
["bitfinex","SOLUSD",1644507145099,43.38732104,111.5,111.34,10.67]
["bitfinex","SOLUSD",1644507145297,13.4653,111.49,111.34,16.92]
["bitfinex","SOLUSD",1644507145500,39.72365829,111.48,111.34,16.92]
["bitfinex","SOLUSD",1644507145693,35.23665829,111.48,111.34,16.92]
["bitfinex","SOLUSD",1644507145894,4.487,111.47,111.34,16.92]
["bitfinex","SOLUSD",1644507146196,35.52870549,111.46,111.34,16.92]
["bitfinex","SOLUSD",1644507146594,35.77870549,111.46,111.34,16.92]
["bitfinex","SOLUSD",1644507147197,41.77870549,111.46,111.34,16.67]
["bitfinex","SOLUSD",1644507147395,41.77870549,111.46,111.34,10.67]
["bitfinex","SOLUSD",1644507147595,55.24810549,111.46,111.31,22.9196]
["bitfinex","SOLUSD",1644507147794,41.71506915,111.44,111.31,22.9196]
["bitfinex","SOLUSD",1644507147998,41.71506915,111.44,111.3,15.158]
["bitfinex","SOLUSD",1644507148194,41.71506915,111.44,111.3,10.67]
["bitfinex","SOLUSD",1644507148195,41.96506915,111.44,111.3,10.67]
["bitfinex","SOLUSD",1644507148795,66.10676915,111.44,111.3,10.67]
["bitfinex","SOLUSD",1644507149296,66.10676915,111.44,111.3,16.67]
["bitfinex","SOLUSD",1644507149495,66.10676915,111.44,111.31,4.489]
["bitfinex","SOLUSD",1644507149698,41.71506915,111.44,111.32,13.4669]
["bitfinex","SOLUSD",1644507149898,41.96506915,111.44,111.32,13.7169]
["bitfinex","SOLUSD",1644507150098,41.96506915,111.44,111.32,0.25]
["bitfinex","SOLUSD",1644507150298,41.71506915,111.44,111.32,0.25]
["bitfinex","SOLUSD",1644507150698,41.71506915,111.44,111.32,10.92]
["bitfinex","SOLUSD",1644507150898,55.18586915,111.44,111.33,4.489]
["bitfinex","SOLUSD",1644507151100,61.18586915,111.44,111.32,0.25]
["bitfinex","SOLUSD",1644507151339,61.18586915,111.44,111.3,21.409]
["bitfinex","SOLUSD",1644507151498,41.71506915,111.44,111.3,21.409]
["bitfinex","SOLUSD",1644507151698,41.71506915,111.44,111.32,1.62668323]
["bitfinex","SOLUSD",1644507151904,41.71506915,111.44,111.33,15.159]
["bitfinex","SOLUSD",1644507152101,41.71506915,111.44,111.33,29.70617315]
["bitfinex","SOLUSD",1644507152302,41.71506915,111.44,111.34,1.62668323]
["bitfinex","SOLUSD",1644507152500,41.71506915,111.44,111.35,15.158]
["bitfinex","SOLUSD",1644507152699,41.71506915,111.44,111.36,13.4623]
["bitfinex","SOLUSD",1644507152905,41.71506915,111.44,111.37,4.488]
["bitfinex","SOLUSD",1644507153401,41.71506915,111.44,111.37,10.738]
["bitfinex","SOLUSD",1644507154604,78.0729,111.53,111.37,10.738]
["bitfinex","SOLUSD",1644507154804,73.5839,111.53,111.38,12.29668323]
["bitfinex","SOLUSD",1644507155005,4.486,111.56,111.38,12.29668323]
["bitfinex","SOLUSD",1644507155307,4.485,111.58,111.39,93.76668323]
["bitfinex","SOLUSD",1644507155505,29.0601,111.59,111.4,10.67]
["bitfinex","SOLUSD",1644507155707,45.44613264,111.57,111.41,4.484]
["bitfinex","SOLUSD",1644507155906,45.44613264,111.57,111.42,10.67]
["bitfinex","SOLUSD",1644507156305,45.44613264,111.57,111.42,16.92]
["bitfinex","SOLUSD",1644507156705,45.44613264,111.57,111.42,16.67]
["bitfinex","SOLUSD",1644507156906,51.44613264,111.57,111.42,10.67]
["bitfinex","SOLUSD",1644507157105,4.484,111.56,111.42,10.67]
["bitfinex","SOLUSD",1644507157306,47.3673396,111.55,111.42,16.67]
["bitfinex","SOLUSD",1644507157506,39.52134613,111.53,111.42,16.67]
["bitfinex","SOLUSD",1644507157906,39.52134613,111.53,111.43,4.485]
["bitfinex","SOLUSD",1644507158107,39.77134613,111.53,111.44,10.67]
["bitfinex","SOLUSD",1644507158731,39.77134613,111.53,111.4,10.67]
["bitfinex","SOLUSD",1644507158935,39.77134613,111.53,111.43,0.25]
["bitfinex","SOLUSD",1644507159238,45.77134613,111.53,111.4,16.67]
["bitfinex","SOLUSD",1644507159435,4.485,111.52,111.4,16.67]
["bitfinex","SOLUSD",1644507159637,13.4629,111.5,111.4,6.0]
["bitfinex","SOLUSD",1644507159936,34.51071656,111.49,111.39,4.484]
["bitfinex","SOLUSD",1644507160336,34.76071656,111.49,111.39,4.484]
["bitfinex","SOLUSD",1644507160736,46.98838019,111.47,111.39,4.484]
["bitfinex","SOLUSD",1644507161135,47.23838019,111.47,111.39,4.484]
["bitfinex","SOLUSD",1644507161537,47.23838019,111.47,111.39,0.25]
["bitfinex","SOLUSD",1644507161736,47.23838019,111.47,111.37,45.3603]
["bitfinex","SOLUSD",1644507162139,47.23838019,111.47,111.37,0.25]
["bitfinex","SOLUSD",1644507162338,47.23838019,111.47,111.34,24.3861]
["bitfinex","SOLUSD",1644507162538,47.23838019,111.47,111.34,13.7161]
["bitfinex","SOLUSD",1644507163141,46.98838019,111.47,111.35,10.67]
["bitfinex","SOLUSD",1644507163339,46.98838019,111.47,111.36,4.487]
["bitfinex","SOLUSD",1644507163541,46.98838019,111.47,111.37,10.67]
["bitfinex","SOLUSD",1644507163738,53.23838019,111.47,111.37,16.92]
["bitfinex","SOLUSD",1644507163939,53.23838019,111.47,111.37,10.92]
["bitfinex","SOLUSD",1644507164140,46.98838019,111.47,111.37,10.92]
["bitfinex","SOLUSD",1644507164340,47.23838019,111.47,111.37,16.92]
["bitfinex","SOLUSD",1644507164539,46.98838019,111.47,111.37,18.54668323]
["bitfinex","SOLUSD",1644507164739,46.98838019,111.47,111.38,4.487]
["bitfinex","SOLUSD",1644507164940,46.98838019,111.47,111.39,10.67]
["bitfinex","SOLUSD",1644507165139,46.98838019,111.47,111.4,4.487]
["bitfinex","SOLUSD",1644507165340,46.98838019,111.47,111.4,21.407]
["bitfinex","SOLUSD",1644507166144,13.46,111.52,111.4,21.407]
["bitfinex","SOLUSD",1644507166741,13.46,111.52,111.4,34.8658]
["bitfinex","SOLUSD",1644507166941,13.46,111.52,111.4,30.3788]
["bitfinex","SOLUSD",1644507167241,34.19886985,111.51,111.41,1.62668323]
["bitfinex","SOLUSD",1644507167440,22.7337,111.57,111.42,10.67]
["bitfinex","SOLUSD",1644507167641,1.27139399,111.58,111.43,4.484]
["bitfinex","SOLUSD",1644507167841,0.25,111.57,111.43,21.404]
["bitfinex","SOLUSD",1644507168040,4.484,111.56,111.43,16.92]
["bitfinex","SOLUSD",1644507168241,1.27139399,111.58,111.43,21.404]
["bitfinex","SOLUSD",1644507168441,36.06752976,111.57,111.43,21.404]
["bitfinex","SOLUSD",1644507168841,49.52232976,111.57,111.43,21.404]
["bitfinex","SOLUSD",1644507169247,49.77232976,111.57,111.43,21.404]
["bitfinex","SOLUSD",1644507170746,49.77232976,111.57,111.43,16.92]
["bitfinex","SOLUSD",1644507171147,55.77232976,111.57,111.43,16.92]
["bitfinex","SOLUSD",1644507171347,55.77232976,111.57,111.43,16.67]
["bitfinex","SOLUSD",1644507171745,109.0,111.55,111.41,4.484]
["bitfinex","SOLUSD",1644507171946,43.48839391,111.54,111.39,10.67]
["bitfinex","SOLUSD",1644507172149,11.94139399,111.53,111.35,28.7961]
["bitfinex","SOLUSD",1644507172347,1.27139399,111.51,111.35,24.3111]
["bitfinex","SOLUSD",1644507172549,4.487,111.5,111.35,24.3111]
["bitfinex","SOLUSD",1644507172747,1.27139399,111.5,111.35,24.3111]
["bitfinex","SOLUSD",1644507172949,14.98519399,111.5,111.35,24.3111]
["bitfinex","SOLUSD",1644507173149,41.85748141,111.49,111.36,7.80869028]
["bitfinex","SOLUSD",1644507173349,42.10748141,111.49,111.37,4.487]
["bitfinex","SOLUSD",1644507173550,42.10748141,111.49,111.36,13.80869028]
["bitfinex","SOLUSD",1644507174147,42.10748141,111.49,111.36,6.0]
["bitfinex","SOLUSD",1644507174349,57.80200295,111.49,111.35,54.4465]
["bitfinex","SOLUSD",1644507174749,55.57078141,111.49,111.35,54.4465]
["bitfinex","SOLUSD",1644507175151,55.57078141,111.49,111.36,7.02649842]
["bitfinex","SOLUSD",1644507175352,55.57078141,111.49,111.36,13.02649842]
["bitfinex","SOLUSD",1644507175551,55.32078141,111.49,111.36,13.27649842]
["bitfinex","SOLUSD",1644507175753,61.32078141,111.49,111.36,13.27649842]
["bitfinex","SOLUSD",1644507175953,61.32078141,111.49,111.37,13.4633]
["bitfinex","SOLUSD",1644507176151,61.32078141,111.49,111.36,6.25]
["bitfinex","SOLUSD",1644507176356,61.32078141,111.49,111.36,10.92]
["bitfinex","SOLUSD",1644507176552,61.32078141,111.49,111.36,16.92]
["bitfinex","SOLUSD",1644507176753,41.85748141,111.49,111.37,6.11368323]
["bitfinex","SOLUSD",1644507176955,41.85748141,111.49,111.38,10.67]
["bitfinex","SOLUSD",1644507177154,41.85748141,111.49,111.39,13.49806465]
["bitfinex","SOLUSD",1644507177357,41.85748141,111.49,111.41,13.4584]
["bitfinex","SOLUSD",1644507177556,23.339,111.53,111.42,4.486]
["bitfinex","SOLUSD",1644507177755,126.5707,111.55,111.42,10.736]
["bitfinex","SOLUSD",1644507177956,23.1982,111.55,111.43,10.67]
["bitfinex","SOLUSD",1644507178161,29.1982,111.55,111.44,4.484]
["bitfinex","SOLUSD",1644507178358,29.1982,111.55,111.45,13.4539]
["bitfinex","SOLUSD",1644507178557,40.18445172,111.54,111.45,13.4539]
["bitfinex","SOLUSD",1644507178760,40.18445172,111.54,111.45,1.55036595]
["bitfinex","SOLUSD",1644507179061,40.18445172,111.54,111.44,6.0]
["bitfinex","SOLUSD",1644507179258,14.72479399,111.57,111.44,13.7054]
["bitfinex","SOLUSD",1644507179458,14.72479399,111.57,111.45,10.67]
["bitfinex","SOLUSD",1644507179459,13.4534,111.57,111.45,10.67]
["bitfinex","SOLUSD",1644507179661,1.27139399,111.59,111.45,16.67]
["bitfinex","SOLUSD",1644507179858,7.27139399,111.59,111.45,16.92]
["bitfinex","SOLUSD",1644507180060,1.27139399,111.59,111.45,16.92]
["bitfinex","SOLUSD",1644507180360,41.02510071,111.58,111.46,8.96808306]
["bitfinex","SOLUSD",1644507180559,41.02510071,111.58,111.47,10.67]
["bitfinex","SOLUSD",1644507180758,43.25632225,111.58,111.47,10.67]
["bitfinex","SOLUSD",1644507181160,42.2964947,111.58,111.47,10.67]
["bitfinex","SOLUSD",1644507181561,41.02510071,111.58,111.47,10.67]
["bitfinex","SOLUSD",1644507181761,54.47700071,111.58,111.48,13.4506]
["bitfinex","SOLUSD",1644507182159,54.47700071,111.58,111.48,13.7006]
["bitfinex","SOLUSD",1644507182658,54.47700071,111.58,111.48,13.4506]
["bitfinex","SOLUSD",1644507182958,54.47700071,111.58,111.47,10.67]
["bitfinex","SOLUSD",1644507183160,13.4573,111.56,111.4,43.07866848]
["bitfinex","SOLUSD",1644507183370,4.485,111.55,111.4,34.8251]
["bitfinex","SOLUSD",1644507183563,55.82358349,111.55,111.4,24.1551]
["bitfinex","SOLUSD",1644507183763,44.20793109,111.53,111.4,24.1551]
["bitfinex","SOLUSD",1644507184166,42.06055129,111.51,111.4,37.6157]
["bitfinex","SOLUSD",1644507184366,1.27139399,111.56,111.4,37.6157]
["bitfinex","SOLUSD",1644507184564,1.27139399,111.56,111.41,10.67]
["bitfinex","SOLUSD",1644507184763,1.27139399,111.56,111.41,16.67]
["bitfinex","SOLUSD",1644507184972,3.50261553,111.55,111.41,16.67]
["bitfinex","SOLUSD",1644507185162,3.50261553,111.55,111.41,6.0]
["bitfinex","SOLUSD",1644507185366,48.82038224,111.55,111.41,6.25]
["bitfinex","SOLUSD",1644507185563,51.05160378,111.55,111.41,0.25]
["bitfinex","SOLUSD",1644507185763,52.57299777,111.55,111.4,30.4051]
["bitfinex","SOLUSD",1644507185964,52.57299777,111.55,111.38,20.01806965]
["bitfinex","SOLUSD",1644507185965,16.42639399,111.54,111.39,13.4611]
["bitfinex","SOLUSD",1644507186164,1.27139399,111.53,111.36,4.485]
["bitfinex","SOLUSD",1644507186364,10.67,111.52,111.36,4.485]
["bitfinex","SOLUSD",1644507186564,12.90122154,111.52,111.36,4.485]
["bitfinex","SOLUSD",1644507186867,42.16708675,111.51,111.38,13.4626]
["bitfinex","SOLUSD",1644507187065,42.16708675,111.51,111.36,19.03217315]
["bitfinex","SOLUSD",1644507187066,42.16708675,111.51,111.4,1.43998098]
["bitfinex","SOLUSD",1644507187365,42.16708675,111.51,111.4,1.68998098]
["bitfinex","SOLUSD",1644507187767,42.16708675,111.51,111.4,6.17598098]
["bitfinex","SOLUSD",1644507187963,42.16708675,111.51,111.4,7.68998098]
["bitfinex","SOLUSD",1644507188370,55.87668675,111.51,111.4,21.15008098]
["bitfinex","SOLUSD",1644507188768,42.41708675,111.51,111.4,21.15008098]
["bitfinex","SOLUSD",1644507188969,42.16708675,111.51,111.4,31.82008098]
["bitfinex","SOLUSD",1644507189768,55.62658675,111.51,111.4,24.3801]
["bitfinex","SOLUSD",1644507189970,55.62658675,111.51,111.4,10.92]
["bitfinex","SOLUSD",1644507190270,55.87658675,111.51,111.4,10.92]
["bitfinex","SOLUSD",1644507190469,61.87658675,111.51,111.4,10.67]
["bitfinex","SOLUSD",1644507190969,61.87658675,111.51,111.38,2.59828828]
["bitfinex","SOLUSD",1644507191170,61.87658675,111.51,111.37,10.486]
["bitfinex","SOLUSD",1644507191872,65.37920228,111.51,111.37,10.486]
["bitfinex","SOLUSD",1644507192070,65.37920228,111.51,111.37,4.486]
["bitfinex","SOLUSD",1644507192271,39.65359661,111.49,111.37,4.486]
["bitfinex","SOLUSD",1644507192486,13.4688,111.47,111.32,23.9559]
["bitfinex","SOLUSD",1644507192697,31.4158,111.47,111.31,10.67]
["bitfinex","SOLUSD",1644507192897,31.4158,111.47,111.28,25.35546848]
["bitfinex","SOLUSD",1644507192898,31.24038175,111.46,111.28,25.35546848]
["bitfinex","SOLUSD",1644507193099,0.76954332,111.43,111.27,10.59309582]
["bitfinex","SOLUSD",1644507193299,0.32469986,111.41,111.25,1.21066848]
["bitfinex","SOLUSD",1644507193500,15.161,111.4,111.23,1.21066848]
["bitfinex","SOLUSD",1644507193698,36.43933208,111.39,111.22,1.21066848]
["bitfinex","SOLUSD",1644507193902,15.162,111.38,111.21,76.14996848]
["bitfinex","SOLUSD",1644507194099,17.39322154,111.38,111.21,74.9393]
["bitfinex","SOLUSD",1644507194298,26.17743711,111.38,111.21,74.9393]
["bitfinex","SOLUSD",1644507194502,26.17743711,111.38,111.22,22.48122453]
["bitfinex","SOLUSD",1644507194900,28.6454,111.38,111.23,9.38551114]
["bitfinex","SOLUSD",1644507195100,43.9478861,111.37,111.25,13.4781]
["bitfinex","SOLUSD",1644507195300,43.9478861,111.37,111.26,4.491]
["bitfinex","SOLUSD",1644507195500,43.9478861,111.37,111.25,16.92]
["bitfinex","SOLUSD",1644507195700,43.9478861,111.37,111.26,4.491]
["bitfinex","SOLUSD",1644507195901,43.9478861,111.37,111.25,6.0]
["bitfinex","SOLUSD",1644507195902,57.4243861,111.37,111.25,6.0]
["bitfinex","SOLUSD",1644507196101,65.65560764,111.37,111.25,6.0]
["bitfinex","SOLUSD",1644507196301,63.4243861,111.37,111.23,10.491]
["bitfinex","SOLUSD",1644507196504,4.492,111.36,111.21,115.48905059]
["bitfinex","SOLUSD",1644507196802,4.492,111.36,111.22,4.492]
["bitfinex","SOLUSD",1644507196803,46.83666781,111.35,111.22,4.492]
["bitfinex","SOLUSD",1644507197004,64.23088935,111.35,111.18,16.39766848]
["bitfinex","SOLUSD",1644507197201,2.23122154,111.34,111.18,15.187]
["bitfinex","SOLUSD",1644507197406,4.493,111.33,111.18,10.694]
["bitfinex","SOLUSD",1644507197807,42.57881772,111.32,111.18,24.1802]
["bitfinex","SOLUSD",1644507198202,42.82881772,111.32,111.18,30.1802]
["bitfinex","SOLUSD",1644507198807,13.4872,111.3,111.18,30.1802]
["bitfinex","SOLUSD",1644507199005,13.4872,111.3,111.19,8.39681911]
["bitfinex","SOLUSD",1644507199203,4.494,111.37,111.19,20.68942543]
["bitfinex","SOLUSD",1644507199405,57.6758,111.38,111.2,28.39475059]
["bitfinex","SOLUSD",1644507199607,12.90122154,111.37,111.2,14.57117315]
["bitfinex","SOLUSD",1644507199810,4.492,111.36,111.2,6.024]
["bitfinex","SOLUSD",1644507200115,12.90122154,111.35,111.2,6.024]
["bitfinex","SOLUSD",1644507200305,13.4808,111.34,111.2,0.024]
["bitfinex","SOLUSD",1644507200506,13.4808,111.34,111.21,0.024]
["bitfinex","SOLUSD",1644507200707,46.29578618,111.33,111.21,0.024]
["bitfinex","SOLUSD",1644507200908,46.29578618,111.33,111.21,12.29260632]
["bitfinex","SOLUSD",1644507201109,46.29578618,111.33,111.22,28.37075059]
["bitfinex","SOLUSD",1644507201315,46.29578618,111.33,111.23,13.4799]
["bitfinex","SOLUSD",1644507201508,46.29578618,111.33,111.22,16.92]
["bitfinex","SOLUSD",1644507201911,46.29578618,111.33,111.23,7.29812501]
["bitfinex","SOLUSD",1644507202110,2.23122154,111.37,111.23,11.79112501]
["bitfinex","SOLUSD",1644507202311,6.0,111.37,111.25,13.4777]
["bitfinex","SOLUSD",1644507202612,4.491,111.45,111.27,4.34]
["bitfinex","SOLUSD",1644507202809,162.0667,111.46,111.28,10.67]
["bitfinex","SOLUSD",1644507203008,175.8625,111.46,111.28,10.67]
["bitfinex","SOLUSD",1644507203208,54.01109837,111.45,111.28,16.92]
["bitfinex","SOLUSD",1644507203410,10.67,111.44,111.28,21.409]
["bitfinex","SOLUSD",1644507203610,31.31305068,111.44,111.28,16.92]
["bitfinex","SOLUSD",1644507203810,2.23122154,111.43,111.28,16.92]
["bitfinex","SOLUSD",1644507204010,16.15405068,111.43,111.28,10.92]
["bitfinex","SOLUSD",1644507204211,37.73551396,111.42,111.28,10.92]
["bitfinex","SOLUSD",1644507204412,17.9661,111.41,111.28,10.92]
["bitfinex","SOLUSD",1644507204614,47.71898933,111.4,111.28,10.92]
["bitfinex","SOLUSD",1644507204815,4.49,111.39,111.28,10.92]
["bitfinex","SOLUSD",1644507205015,47.6031938,111.38,111.28,10.92]
["bitfinex","SOLUSD",1644507205214,47.8531938,111.38,111.28,10.67]
["bitfinex","SOLUSD",1644507205417,2.23122154,111.37,111.24,38.0592]
["bitfinex","SOLUSD",1644507205616,13.4805,111.35,111.24,33.5692]
["bitfinex","SOLUSD",1644507205814,13.4805,111.35,111.24,33.8192]
["bitfinex","SOLUSD",1644507206116,92.7880938,111.38,111.24,39.8192]
["bitfinex","SOLUSD",1644507206317,47.8531938,111.38,111.25,11.41957135]
["bitfinex","SOLUSD",1644507206514,47.8531938,111.38,111.26,10.67]
["bitfinex","SOLUSD",1644507206715,47.8531938,111.38,111.27,7.0564245]
["bitfinex","SOLUSD",1644507206914,47.8531938,111.38,111.27,13.2354245]
["bitfinex","SOLUSD",1644507207117,47.8531938,111.38,111.27,16.92]
["bitfinex","SOLUSD",1644507207314,47.8531938,111.38,111.27,10.67]
["bitfinex","SOLUSD",1644507207514,2.23122154,111.37,111.27,10.92]
["bitfinex","SOLUSD",1644507207915,13.7275,111.37,111.27,10.92]
["bitfinex","SOLUSD",1644507208114,40.2901315,111.36,111.27,10.92]
["bitfinex","SOLUSD",1644507208314,40.5401315,111.36,111.27,10.92]
["bitfinex","SOLUSD",1644507208919,40.2901315,111.36,111.27,16.92]
["bitfinex","SOLUSD",1644507209518,40.2901315,111.36,111.27,30.3953]
["bitfinex","SOLUSD",1644507209720,40.2901315,111.36,111.28,1.49351614]
["bitfinex","SOLUSD",1644507209917,40.2901315,111.36,111.28,10.67]
["bitfinex","SOLUSD",1644507210118,40.2901315,111.36,111.28,10.92]
["bitfinex","SOLUSD",1644507210319,40.5401315,111.36,111.28,10.92]
["bitfinex","SOLUSD",1644507211722,40.5401315,111.36,111.28,16.92]
["bitfinex","SOLUSD",1644507212019,40.5401315,111.36,111.28,10.92]
["bitfinex","SOLUSD",1644507212422,40.5401315,111.36,111.23,4.491]
["bitfinex","SOLUSD",1644507212423,2.23122154,111.35,111.23,4.491]
["bitfinex","SOLUSD",1644507212622,6.72322154,111.35,111.19,4.492]
["bitfinex","SOLUSD",1644507212823,13.4836,111.32,111.21,13.4825]
["bitfinex","SOLUSD",1644507213223,13.7336,111.32,111.2,16.77963356]
["bitfinex","SOLUSD",1644507213422,41.12668716,111.31,111.21,9.08654289]
["bitfinex","SOLUSD",1644507213623,41.12668716,111.31,111.21,10.70317645]
["bitfinex","SOLUSD",1644507213823,41.12668716,111.31,111.21,15.08654289]
["bitfinex","SOLUSD",1644507214024,41.12668716,111.31,111.21,15.33654289]
["bitfinex","SOLUSD",1644507214424,41.12668716,111.31,111.22,1.61663356]
["bitfinex","SOLUSD",1644507214728,41.12668716,111.31,111.23,13.4803]
["bitfinex","SOLUSD",1644507214927,41.37668716,111.31,111.23,13.4803]
["bitfinex","SOLUSD",1644507215125,41.37668716,111.31,111.23,19.7303]
["bitfinex","SOLUSD",1644507215727,41.37668716,111.31,111.23,0.25]
["bitfinex","SOLUSD",1644507215929,54.86068716,111.31,111.21,13.4824]
["bitfinex","SOLUSD",1644507216326,54.86068716,111.31,111.21,19.4824]
["bitfinex","SOLUSD",1644507216526,53.4631,111.36,111.22,10.01263296]
["bitfinex","SOLUSD",1644507216728,77.1176,111.38,111.23,4.492]
["bitfinex","SOLUSD",1644507216928,0.25,111.36,111.25,13.4782]
["bitfinex","SOLUSD",1644507217127,0.25,111.36,111.25,24.1482]
["bitfinex","SOLUSD",1644507217330,0.25,111.36,111.25,30.4222]
["bitfinex","SOLUSD",1644507217727,2.48122154,111.36,111.25,30.4222]
["bitfinex","SOLUSD",1644507217929,46.56541442,111.35,111.25,19.7522]
["bitfinex","SOLUSD",1644507218330,46.56541442,111.35,111.26,7.42682707]
["bitfinex","SOLUSD",1644507218629,46.56541442,111.35,111.26,17.9683]
["bitfinex","SOLUSD",1644507218854,46.56541442,111.35,111.26,19.4763]
["bitfinex","SOLUSD",1644507219455,22.8289,111.4,111.29,13.4737]
["bitfinex","SOLUSD",1644507219655,4.492,111.43,111.29,10.67]
["bitfinex","SOLUSD",1644507219859,10.492,111.43,111.29,16.944]
["bitfinex","SOLUSD",1644507220154,4.492,111.43,111.29,16.944]
["bitfinex","SOLUSD",1644507220556,42.34985287,111.42,111.29,16.944]
["bitfinex","SOLUSD",1644507220755,13.4718,111.41,111.29,16.944]
["bitfinex","SOLUSD",1644507221654,41.74942842,111.4,111.29,16.944]
["bitfinex","SOLUSD",1644507221856,41.74942842,111.4,111.3,17.9618]
["bitfinex","SOLUSD",1644507222055,41.74942842,111.4,111.31,10.67]
["bitfinex","SOLUSD",1644507222254,41.74942842,111.4,111.31,16.67]
["bitfinex","SOLUSD",1644507223055,55.22262842,111.4,111.31,16.67]
["bitfinex","SOLUSD",1644507223255,55.47262842,111.4,111.31,16.67]
["bitfinex","SOLUSD",1644507223654,55.47262842,111.4,111.31,24.07751014]
["bitfinex","SOLUSD",1644507223856,41.99942842,111.4,111.31,24.07751014]
["bitfinex","SOLUSD",1644507224057,41.99942842,111.4,111.31,16.92]
["bitfinex","SOLUSD",1644507224255,41.99942842,111.4,111.32,13.4702]
["bitfinex","SOLUSD",1644507224656,41.74942842,111.4,111.32,19.7202]
["bitfinex","SOLUSD",1644507224857,41.74942842,111.4,111.32,6.25]
["bitfinex","SOLUSD",1644507225059,41.74942842,111.4,111.32,16.92]
["bitfinex","SOLUSD",1644507225258,41.74942842,111.4,111.32,30.3894]
["bitfinex","SOLUSD",1644507225458,41.74942842,111.4,111.32,10.92]
["bitfinex","SOLUSD",1644507225658,41.74942842,111.4,111.32,0.25]
["bitfinex","SOLUSD",1644507225858,47.74942842,111.4,111.3,4.49]
["bitfinex","SOLUSD",1644507226056,47.99942842,111.4,111.3,4.49]
["bitfinex","SOLUSD",1644507227056,47.99942842,111.4,111.3,12.042592]
["bitfinex","SOLUSD",1644507227257,47.99942842,111.4,111.29,0.024]
["bitfinex","SOLUSD",1644507227458,47.99942842,111.4,111.28,4.514]
["bitfinex","SOLUSD",1644507227660,63.70314996,111.4,111.29,13.474]
["bitfinex","SOLUSD",1644507227859,63.70314996,111.4,111.29,6.024]
["bitfinex","SOLUSD",1644507228058,61.47192842,111.4,111.29,6.024]
["bitfinex","SOLUSD",1644507228458,2.23122154,111.39,111.29,0.024]
["bitfinex","SOLUSD",1644507228658,37.51470257,111.38,111.29,6.0]
["bitfinex","SOLUSD",1644507228856,13.4772,111.36,111.29,6.0]
["bitfinex","SOLUSD",1644507229058,39.20419591,111.35,111.29,6.25]
["bitfinex","SOLUSD",1644507229258,39.20419591,111.35,111.27,24.1699]
["bitfinex","SOLUSD",1644507229259,39.20419591,111.35,111.27,30.1699]
["bitfinex","SOLUSD",1644507229458,39.45419591,111.35,111.27,30.3959]
["bitfinex","SOLUSD",1644507229658,39.45419591,111.35,111.27,24.1459]
["bitfinex","SOLUSD",1644507229861,52.93189591,111.35,111.25,0.024]
["bitfinex","SOLUSD",1644507230059,2.23122154,111.34,111.24,4.49]
["bitfinex","SOLUSD",1644507230363,0.25,111.34,111.24,4.49]
["bitfinex","SOLUSD",1644507230861,39.20419591,111.35,111.25,14.82951377]
["bitfinex","SOLUSD",1644507231057,3.50261553,111.39,111.26,10.67]
["bitfinex","SOLUSD",1644507231261,26.01589399,111.41,111.26,18.53269863]
["bitfinex","SOLUSD",1644507231459,24.7445,111.41,111.27,0.024]
["bitfinex","SOLUSD",1644507231659,1.27139399,111.43,111.28,10.67]
["bitfinex","SOLUSD",1644507231858,78.11969399,111.44,111.29,0.024]
["bitfinex","SOLUSD",1644507232058,46.4101898,111.43,111.32,8.14348208]
["bitfinex","SOLUSD",1644507232259,46.4101898,111.43,111.32,6.274]
["bitfinex","SOLUSD",1644507233165,46.4101898,111.43,111.34,7.78417727]
["bitfinex","SOLUSD",1644507233361,46.4101898,111.43,111.35,10.67]
["bitfinex","SOLUSD",1644507233859,48.64141134,111.43,111.35,16.92]
["bitfinex","SOLUSD",1644507234059,46.4101898,111.43,111.35,16.92]
["bitfinex","SOLUSD",1644507234559,46.4101898,111.43,111.35,25.53075696]
["bitfinex","SOLUSD",1644507234760,46.6601898,111.43,111.35,25.53075696]
["bitfinex","SOLUSD",1644507235360,46.6601898,111.43,111.37,13.4646]
["bitfinex","SOLUSD",1644507235562,46.4101898,111.43,111.37,13.4646]
["bitfinex","SOLUSD",1644507235760,46.4101898,111.43,111.37,13.7146]
["bitfinex","SOLUSD",1644507236362,13.4656,111.46,111.37,13.7146]
["bitfinex","SOLUSD",1644507236564,13.463,111.48,111.38,13.4635]
["bitfinex","SOLUSD",1644507236762,13.463,111.48,111.38,19.7135]
["bitfinex","SOLUSD",1644507237163,13.463,111.48,111.38,18.7205135]
["bitfinex","SOLUSD",1644507237364,37.28612541,111.47,111.38,18.7205135]
["bitfinex","SOLUSD",1644507237771,50.74972541,111.47,111.38,18.7205135]
["bitfinex","SOLUSD",1644507238270,50.99972541,111.47,111.38,18.7205135]
["bitfinex","SOLUSD",1644507238468,50.99972541,111.47,111.38,21.0713816]
["bitfinex","SOLUSD",1644507238769,37.28612541,111.47,111.38,18.7205135]
["bitfinex","SOLUSD",1644507239166,50.74932541,111.47,111.38,18.7205135]
["bitfinex","SOLUSD",1644507239968,50.99932541,111.47,111.38,18.7205135]
["bitfinex","SOLUSD",1644507240473,59.23054695,111.47,111.38,6.0]
["bitfinex","SOLUSD",1644507240667,4.487,111.46,111.34,10.67]
["bitfinex","SOLUSD",1644507240869,13.4692,111.44,111.33,29.169]
["bitfinex","SOLUSD",1644507241067,13.4692,111.44,111.33,10.487]
["bitfinex","SOLUSD",1644507241267,45.08856067,111.43,111.33,10.487]
["bitfinex","SOLUSD",1644507241671,45.33856067,111.43,111.33,10.487]
["bitfinex","SOLUSD",1644507242269,45.33856067,111.43,111.33,6.0]
["bitfinex","SOLUSD",1644507242468,45.33856067,111.43,111.32,29.8931]
["bitfinex","SOLUSD",1644507242767,58.80726067,111.43,111.32,34.8131]
["bitfinex","SOLUSD",1644507242968,61.03848221,111.43,111.32,34.8131]
["bitfinex","SOLUSD",1644507243169,58.80726067,111.43,111.32,34.8131]
["bitfinex","SOLUSD",1644507243767,58.80726067,111.43,111.32,48.2831]
["bitfinex","SOLUSD",1644507244169,64.80726067,111.43,111.32,48.2831]
["bitfinex","SOLUSD",1644507244367,64.80726067,111.43,111.32,48.0331]
["bitfinex","SOLUSD",1644507244567,67.03848221,111.43,111.32,13.494]
["bitfinex","SOLUSD",1644507244768,67.03848221,111.43,111.32,0.024]
["bitfinex","SOLUSD",1644507245168,71.52748221,111.43,111.32,0.024]
["bitfinex","SOLUSD",1644507245369,69.29626067,111.43,111.32,0.024]
["bitfinex","SOLUSD",1644507245568,63.04626067,111.43,111.32,0.024]
["bitfinex","SOLUSD",1644507245768,58.55726067,111.43,111.32,0.024]
["bitfinex","SOLUSD",1644507246071,45.08856067,111.43,111.33,10.67]
["bitfinex","SOLUSD",1644507246268,45.08856067,111.43,111.33,16.67]
["bitfinex","SOLUSD",1644507246668,45.08856067,111.43,111.33,16.92]
["bitfinex","SOLUSD",1644507247069,45.08856067,111.43,111.34,7.39115875]
["bitfinex","SOLUSD",1644507247271,45.08856067,111.43,111.37,13.4649]
["bitfinex","SOLUSD",1644507247669,45.08856067,111.43,111.37,13.7149]
["bitfinex","SOLUSD",1644507248270,13.4634,111.48,111.38,13.4637]
["bitfinex","SOLUSD",1644507248473,1.27139399,111.51,111.38,28.6217]
["bitfinex","SOLUSD",1644507248674,2.23122154,111.51,111.38,34.8717]
["bitfinex","SOLUSD",1644507248873,2.23122154,111.51,111.38,16.92]
["bitfinex","SOLUSD",1644507249072,35.52453559,111.5,111.35,10.67]
["bitfinex","SOLUSD",1644507249273,34.76534673,111.49,111.35,6.25]
["bitfinex","SOLUSD",1644507249474,4.487,111.48,111.36,13.466]
["bitfinex","SOLUSD",1644507249675,48.47674673,111.49,111.36,13.466]
["bitfinex","SOLUSD",1644507249974,2.23122154,111.48,111.36,0.25]
["bitfinex","SOLUSD",1644507250176,2.23122154,111.48,111.36,6.25]
["bitfinex","SOLUSD",1644507250375,2.48122154,111.48,111.36,6.25]
["bitfinex","SOLUSD",1644507250776,0.25,111.48,111.36,6.25]
["bitfinex","SOLUSD",1644507251076,45.24592036,111.46,111.37,13.4651]
["bitfinex","SOLUSD",1644507251279,45.49592036,111.46,111.37,13.7151]
["bitfinex","SOLUSD",1644507251678,45.49592036,111.46,111.37,13.4651]
["bitfinex","SOLUSD",1644507251879,2.23122154,111.45,111.32,4.511]
["bitfinex","SOLUSD",1644507252080,6.71822154,111.45,111.32,0.024]
["bitfinex","SOLUSD",1644507252280,12.96822154,111.45,111.32,0.024]
["bitfinex","SOLUSD",1644507252479,2.23122154,111.44,111.32,0.024]
["bitfinex","SOLUSD",1644507252679,43.13856504,111.43,111.32,0.024]
["bitfinex","SOLUSD",1644507253083,2.23122154,111.42,111.32,0.024]
["bitfinex","SOLUSD",1644507253284,4.489,111.41,111.32,0.024]
["bitfinex","SOLUSD",1644507253486,4.489,111.41,111.29,0.024]
["bitfinex","SOLUSD",1644507253684,6.72022154,111.41,111.29,0.024]
["bitfinex","SOLUSD",1644507253886,6.72022154,111.41,111.26,4.514]
["bitfinex","SOLUSD",1644507253887,2.48122154,111.41,111.26,4.514]
["bitfinex","SOLUSD",1644507254087,38.20949298,111.4,111.27,7.42443693]
["bitfinex","SOLUSD",1644507254286,13.4766,111.39,111.29,13.4749]
["bitfinex","SOLUSD",1644507254485,39.2778486,111.38,111.29,13.4749]
["bitfinex","SOLUSD",1644507254688,39.2778486,111.38,111.28,0.024]
["bitfinex","SOLUSD",1644507254886,41.75907014,111.38,111.27,13.42443693]
["bitfinex","SOLUSD",1644507255092,39.5278486,111.38,111.27,13.42443693]
["bitfinex","SOLUSD",1644507255287,39.5278486,111.38,111.27,26.90093693]
["bitfinex","SOLUSD",1644507255488,39.5278486,111.38,111.27,28.76363556]
["bitfinex","SOLUSD",1644507256287,2.23122154,111.41,111.27,27.15093693]
["bitfinex","SOLUSD",1644507256499,13.4735,111.4,111.28,10.694]
["bitfinex","SOLUSD",1644507256691,0.25,111.41,111.29,44.9292]
["bitfinex","SOLUSD",1644507256892,0.25,111.41,111.3,10.67]
["bitfinex","SOLUSD",1644507257394,0.25,111.41,111.3,18.98955892]
["bitfinex","SOLUSD",1644507257789,42.95411132,111.43,111.3,18.98955892]
["bitfinex","SOLUSD",1644507257790,43.20411132,111.43,111.3,18.98955892]
["bitfinex","SOLUSD",1644507257991,43.20411132,111.43,111.31,0.024]
["bitfinex","SOLUSD",1644507258192,2.23122154,111.42,111.31,0.024]
["bitfinex","SOLUSD",1644507258391,2.48122154,111.42,111.3,16.944]
["bitfinex","SOLUSD",1644507258791,13.4716,111.41,111.31,13.4723]
["bitfinex","SOLUSD",1644507258995,13.4716,111.41,111.31,13.4963]
["bitfinex","SOLUSD",1644507259193,48.8149794,111.4,111.31,13.7223]
["bitfinex","SOLUSD",1644507259393,51.29620094,111.4,111.31,0.25]
["bitfinex","SOLUSD",1644507259596,51.29620094,111.4,111.3,0.024]
["bitfinex","SOLUSD",1644507259799,2.23122154,111.39,111.28,16.944]
["bitfinex","SOLUSD",1644507259998,15.70602154,111.39,111.28,16.944]
["bitfinex","SOLUSD",1644507260221,13.7248,111.39,111.28,16.944]
["bitfinex","SOLUSD",1644507260620,15.95602154,111.39,111.28,16.944]
["bitfinex","SOLUSD",1644507260821,42.03093148,111.38,111.28,16.944]
["bitfinex","SOLUSD",1644507261020,42.03093148,111.38,111.28,30.3958]
["bitfinex","SOLUSD",1644507261221,42.28093148,111.38,111.28,31.51762657]
["bitfinex","SOLUSD",1644507261422,0.25,111.38,111.28,31.51762657]
["bitfinex","SOLUSD",1644507261624,0.25,111.38,111.28,33.1303252]
["bitfinex","SOLUSD",1644507262431,34.77358401,111.42,111.28,33.1303252]
["bitfinex","SOLUSD",1644507262630,13.4735,111.4,111.31,13.4718]
["bitfinex","SOLUSD",1644507262823,35.78477722,111.39,111.31,19.7218]
["bitfinex","SOLUSD",1644507263024,35.78477722,111.39,111.31,13.7218]
["bitfinex","SOLUSD",1644507263224,35.78477722,111.39,111.31,19.7218]
["bitfinex","SOLUSD",1644507263523,13.4699,111.42,111.34,13.4688]
["bitfinex","SOLUSD",1644507263723,44.8997,111.45,111.34,6.0]
["bitfinex","SOLUSD",1644507263923,44.8997,111.45,111.34,16.92]
["bitfinex","SOLUSD",1644507264126,1.27139399,111.48,111.34,16.46525815]
["bitfinex","SOLUSD",1644507264323,5.75839399,111.48,111.34,16.46525815]
["bitfinex","SOLUSD",1644507264524,40.86024679,111.47,111.34,24.83742743]
["bitfinex","SOLUSD",1644507264723,46.86024679,111.47,111.34,16.46525815]
["bitfinex","SOLUSD",1644507265624,46.86024679,111.47,111.35,8.21485344]
["bitfinex","SOLUSD",1644507265825,13.4669,111.45,111.36,13.4661]
["bitfinex","SOLUSD",1644507266024,35.250764,111.44,111.36,13.4661]
["bitfinex","SOLUSD",1644507266225,35.250764,111.44,111.36,19.7161]
["bitfinex","SOLUSD",1644507266926,35.250764,111.44,111.37,13.4653]
["bitfinex","SOLUSD",1644507267524,35.250764,111.44,111.36,6.0]
["bitfinex","SOLUSD",1644507267727,48.967564,111.44,111.36,0.25]
["bitfinex","SOLUSD",1644507268327,44.8902,111.47,111.36,0.25]
["bitfinex","SOLUSD",1644507268529,17.54976779,111.5,111.37,10.67]
["bitfinex","SOLUSD",1644507268725,17.54976779,111.5,111.38,4.486]
["bitfinex","SOLUSD",1644507268726,1.27139399,111.5,111.38,4.486]
["bitfinex","SOLUSD",1644507268933,1.27139399,111.51,111.39,10.67]
["bitfinex","SOLUSD",1644507269328,46.10099324,111.5,111.39,16.92]
["bitfinex","SOLUSD",1644507269728,44.82959925,111.5,111.39,16.92]
["bitfinex","SOLUSD",1644507269929,46.10099324,111.5,111.39,16.92]
["bitfinex","SOLUSD",1644507270129,44.82959925,111.5,111.39,16.92]
["bitfinex","SOLUSD",1644507270729,13.4607,111.49,111.4,13.4613]
["bitfinex","SOLUSD",1644507271129,13.4607,111.49,111.4,13.7113]
["bitfinex","SOLUSD",1644507271541,4.486,111.51,111.4,19.7113]
["bitfinex","SOLUSD",1644507271738,1.27139399,111.52,111.41,10.67]
["bitfinex","SOLUSD",1644507271938,1.27139399,111.52,111.43,13.4572]
["bitfinex","SOLUSD",1644507272140,1.27139399,111.54,111.43,24.1272]
["bitfinex","SOLUSD",1644507272330,7.27139399,111.54,111.43,30.3772]
["bitfinex","SOLUSD",1644507272538,48.48455524,111.54,111.44,10.37089324]
["bitfinex","SOLUSD",1644507272732,54.48455524,111.54,111.45,10.67]
["bitfinex","SOLUSD",1644507273235,54.48455524,111.54,111.4,51.7593]
["bitfinex","SOLUSD",1644507273236,55.75594923,111.54,111.4,58.4293]
["bitfinex","SOLUSD",1644507273434,6.71622154,111.53,111.4,58.4293]
["bitfinex","SOLUSD",1644507273634,3.50261553,111.53,111.4,64.4293]
["bitfinex","SOLUSD",1644507273838,43.46371334,111.52,111.4,64.4293]
["bitfinex","SOLUSD",1644507274135,13.4613,111.5,111.38,35.2913]
["bitfinex","SOLUSD",1644507274536,15.94252154,111.5,111.38,35.2913]
["bitfinex","SOLUSD",1644507274938,47.41968277,111.49,111.38,10.67]
["bitfinex","SOLUSD",1644507275138,13.4675,111.46,111.36,10.67]
["bitfinex","SOLUSD",1644507275339,13.4675,111.46,111.33,157.3865]
["bitfinex","SOLUSD",1644507275543,2.23122154,111.45,111.33,163.3865]
["bitfinex","SOLUSD",1644507275840,0.25,111.45,111.33,163.3865]
["bitfinex","SOLUSD",1644507276137,13.4675,111.44,111.33,39.9735]
["bitfinex","SOLUSD",1644507276338,15.94872154,111.44,111.33,33.9735]
["bitfinex","SOLUSD",1644507276540,2.23122154,111.43,111.33,33.9735]
["bitfinex","SOLUSD",1644507276738,2.23122154,111.43,111.33,23.3035]
["bitfinex","SOLUSD",1644507276739,2.48122154,111.43,111.33,23.3035]
["bitfinex","SOLUSD",1644507277139,40.78977149,111.42,111.33,23.3035]
["bitfinex","SOLUSD",1644507277346,43.27099303,111.42,111.33,23.3035]
["bitfinex","SOLUSD",1644507277539,41.03977149,111.42,111.33,23.3035]
["bitfinex","SOLUSD",1644507277740,54.51107149,111.42,111.33,23.3035]
["bitfinex","SOLUSD",1644507277941,54.51107149,111.42,111.32,13.4699]
["bitfinex","SOLUSD",1644507278140,54.51107149,111.42,111.31,10.694]
["bitfinex","SOLUSD",1644507279042,54.51107149,111.42,111.31,30.94324222]
["bitfinex","SOLUSD",1644507279241,54.51107149,111.42,111.31,24.1659]
["bitfinex","SOLUSD",1644507280047,54.51107149,111.42,111.31,0.024]
["bitfinex","SOLUSD",1644507280247,2.23122154,111.41,111.3,4.513]
["bitfinex","SOLUSD",1644507280447,57.78586508,111.4,111.3,4.513]
["bitfinex","SOLUSD",1644507280944,60.26708662,111.4,111.3,4.513]
["bitfinex","SOLUSD",1644507281447,58.03586508,111.4,111.3,6.91399334]
["bitfinex","SOLUSD",1644507281645,58.03586508,111.4,111.3,13.09499334]
["bitfinex","SOLUSD",1644507281847,57.78586508,111.4,111.3,19.09499334]
["bitfinex","SOLUSD",1644507282247,63.78586508,111.4,111.3,16.944]
["bitfinex","SOLUSD",1644507283049,63.78586508,111.4,111.3,30.4171]
["bitfinex","SOLUSD",1644507283251,66.01708662,111.4,111.3,0.024]
["bitfinex","SOLUSD",1644507283452,4.49,111.39,111.28,0.024]
["bitfinex","SOLUSD",1644507283649,4.49,111.39,111.25,10.67]
["bitfinex","SOLUSD",1644507283849,2.23122154,111.38,111.26,0.024]
["bitfinex","SOLUSD",1644507284149,37.41704529,111.34,111.26,0.024]
["bitfinex","SOLUSD",1644507284450,37.41704529,111.34,111.25,25.18413523]
["bitfinex","SOLUSD",1644507284653,37.41704529,111.34,111.25,16.67]
["bitfinex","SOLUSD",1644507284850,37.66704529,111.34,111.26,13.4771]
["bitfinex","SOLUSD",1644507285251,37.66704529,111.34,111.26,19.7271]
["bitfinex","SOLUSD",1644507285849,37.66704529,111.34,111.25,10.67]
["bitfinex","SOLUSD",1644507286150,57.14634529,111.34,111.25,10.67]
["bitfinex","SOLUSD",1644507287057,57.14634529,111.34,111.25,16.92]
["bitfinex","SOLUSD",1644507287653,57.14634529,111.34,111.25,10.92]
["bitfinex","SOLUSD",1644507288552,57.14634529,111.34,111.24,0.024]
["bitfinex","SOLUSD",1644507288553,68.83456683,111.34,111.24,0.024]
["bitfinex","SOLUSD",1644507288752,68.83456683,111.34,111.23,6.0]
["bitfinex","SOLUSD",1644507288954,66.60334529,111.34,111.23,6.024]
["bitfinex","SOLUSD",1644507289151,66.60334529,111.34,111.23,0.024]
["bitfinex","SOLUSD",1644507289352,68.83456683,111.34,111.23,0.024]
["bitfinex","SOLUSD",1644507289553,79.50456683,111.34,111.23,0.024]
["bitfinex","SOLUSD",1644507289753,4.492,111.33,111.22,0.024]
["bitfinex","SOLUSD",1644507289955,13.4862,111.31,111.21,22.6855]
["bitfinex","SOLUSD",1644507290159,45.91403761,111.3,111.21,0.024]
["bitfinex","SOLUSD",1644507290356,45.91403761,111.3,111.2,0.024]
["bitfinex","SOLUSD",1644507290357,46.16403761,111.3,111.2,0.024]
["bitfinex","SOLUSD",1644507290560,4.494,111.29,111.2,0.024]
["bitfinex","SOLUSD",1644507290753,17.64522154,111.29,111.18,0.024]
["bitfinex","SOLUSD",1644507290955,2.23122154,111.28,111.17,0.44958781]
["bitfinex","SOLUSD",1644507291153,15.165,111.27,111.17,0.44958781]
["bitfinex","SOLUSD",1644507291354,34.50804648,111.26,111.17,0.44958781]
["bitfinex","SOLUSD",1644507291555,4.495,111.25,111.17,0.44958781]
["bitfinex","SOLUSD",1644507291753,10.67,111.24,111.17,0.44958781]
["bitfinex","SOLUSD",1644507292157,13.497,111.22,111.13,0.024]
["bitfinex","SOLUSD",1644507292356,13.497,111.22,111.11,0.024]
["bitfinex","SOLUSD",1644507292357,24.167,111.22,111.11,0.024]
["bitfinex","SOLUSD",1644507292555,43.54296482,111.21,111.09,22.97363168]
["bitfinex","SOLUSD",1644507292758,43.54296482,111.21,111.1,1.64393176]
["bitfinex","SOLUSD",1644507292955,43.54296482,111.21,111.11,2.16195198]
["bitfinex","SOLUSD",1644507293156,43.54296482,111.21,111.12,15.168]
["bitfinex","SOLUSD",1644507293358,43.54296482,111.21,111.12,22.78793176]
["bitfinex","SOLUSD",1644507293656,43.54296482,111.21,111.12,16.67]
["bitfinex","SOLUSD",1644507293880,43.79296482,111.21,111.12,6.0]
["bitfinex","SOLUSD",1644507294255,43.79296482,111.21,111.1,16.694]
["bitfinex","SOLUSD",1644507294458,59.52298636,111.21,111.1,6.274]
["bitfinex","SOLUSD",1644507294655,57.29176482,111.21,111.1,6.274]
["bitfinex","SOLUSD",1644507295157,57.29176482,111.21,111.1,6.024]
["bitfinex","SOLUSD",1644507295555,57.29176482,111.21,111.1,0.024]
["bitfinex","SOLUSD",1644507295756,57.29176482,111.21,111.1,6.0]
["bitfinex","SOLUSD",1644507295955,59.52298636,111.21,111.1,6.024]
["bitfinex","SOLUSD",1644507296359,57.29176482,111.21,111.1,6.024]
["bitfinex","SOLUSD",1644507296558,57.29176482,111.21,111.1,6.274]
["bitfinex","SOLUSD",1644507296756,43.79296482,111.21,111.11,8.33789983]
["bitfinex","SOLUSD",1644507297157,43.54296482,111.21,111.11,14.58789983]
["bitfinex","SOLUSD",1644507297855,43.54296482,111.21,111.12,1.61993176]
["bitfinex","SOLUSD",1644507298059,43.54296482,111.21,111.13,1.60568383]
["bitfinex","SOLUSD",1644507298255,23.9995,111.28,111.13,18.52568383]
["bitfinex","SOLUSD",1644507298456,23.9995,111.28,111.14,6.11593176]
["bitfinex","SOLUSD",1644507298656,31.34322154,111.27,111.14,0.024]
["bitfinex","SOLUSD",1644507298857,31.34322154,111.27,111.15,0.024]
["bitfinex","SOLUSD",1644507299060,35.83922154,111.27,111.14,0.024]
["bitfinex","SOLUSD",1644507299256,31.34322154,111.27,111.14,0.024]
["bitfinex","SOLUSD",1644507299456,46.36953383,111.26,111.14,0.024]
["bitfinex","SOLUSD",1644507299659,46.36953383,111.26,111.13,16.694]
["bitfinex","SOLUSD",1644507299857,4.496,111.25,111.13,10.67]
["bitfinex","SOLUSD",1644507300256,4.746,111.25,111.13,10.92]
["bitfinex","SOLUSD",1644507300456,4.496,111.25,111.13,10.92]
["bitfinex","SOLUSD",1644507300661,4.496,111.25,111.14,9.38749793]
["bitfinex","SOLUSD",1644507300858,4.496,111.25,111.16,0.55608573]
["bitfinex","SOLUSD",1644507301059,39.87701005,111.24,111.17,10.67]
["bitfinex","SOLUSD",1644507301266,39.87701005,111.24,111.17,16.92]
["bitfinex","SOLUSD",1644507301458,4.496,111.32,111.17,16.92]
["bitfinex","SOLUSD",1644507301659,2.23122154,111.28,111.17,16.92]
["bitfinex","SOLUSD",1644507301860,15.97112154,111.28,111.18,0.024]
["bitfinex","SOLUSD",1644507302060,2.23122154,111.31,111.18,10.67]
["bitfinex","SOLUSD",1644507302263,84.78545936,111.32,111.19,0.024]
["bitfinex","SOLUSD",1644507302461,47.53038566,111.27,111.19,0.024]
["bitfinex","SOLUSD",1644507302662,47.53038566,111.27,111.18,10.67]
["bitfinex","SOLUSD",1644507302962,49.7616072,111.27,111.18,10.67]
["bitfinex","SOLUSD",1644507303165,63.2525072,111.27,111.16,10.694]
["bitfinex","SOLUSD",1644507303361,63.5025072,111.27,111.16,10.67]
["bitfinex","SOLUSD",1644507303566,63.5025072,111.27,111.16,10.694]
["bitfinex","SOLUSD",1644507303964,79.35966656,111.27,111.16,0.024]
["bitfinex","SOLUSD",1644507304261,79.35966656,111.27,111.14,0.024]
["bitfinex","SOLUSD",1644507304462,4.496,111.26,111.14,0.024]
["bitfinex","SOLUSD",1644507304662,4.496,111.26,111.13,6.024]
["bitfinex","SOLUSD",1644507304864,15.72812154,111.25,111.13,0.024]
["bitfinex","SOLUSD",1644507305067,17.39722154,111.25,111.11,0.024]
["bitfinex","SOLUSD",1644507305266,18.0883809,111.24,111.09,0.024]
["bitfinex","SOLUSD",1644507305463,59.90627073,111.23,111.08,0.024]
["bitfinex","SOLUSD",1644507305666,62.13749227,111.23,111.06,9.75612315]
["bitfinex","SOLUSD",1644507305863,62.13749227,111.23,111.07,10.694]
["bitfinex","SOLUSD",1644507306063,62.38749227,111.23,111.08,0.024]
["bitfinex","SOLUSD",1644507306266,2.23122154,111.22,111.08,0.024]
["bitfinex","SOLUSD",1644507306466,12.90122154,111.22,111.07,16.67]
["bitfinex","SOLUSD",1644507306665,45.24814295,111.21,111.08,4.498]
["bitfinex","SOLUSD",1644507306864,45.24814295,111.21,111.08,21.442]
["bitfinex","SOLUSD",1644507307069,45.49814295,111.21,111.09,0.024]
["bitfinex","SOLUSD",1644507307267,45.24814295,111.21,111.09,0.024]
["bitfinex","SOLUSD",1644507307665,2.23122154,111.2,111.09,0.024]
["bitfinex","SOLUSD",1644507307867,38.81339737,111.19,111.08,30.4411]
["bitfinex","SOLUSD",1644507308070,38.81339737,111.19,111.09,10.67]
["bitfinex","SOLUSD",1644507308270,38.81339737,111.19,111.09,16.92]
["bitfinex","SOLUSD",1644507308890,38.81339737,111.19,111.1,17.9926]
["bitfinex","SOLUSD",1644507309191,38.81339737,111.19,111.1,10.67]
["bitfinex","SOLUSD",1644507309392,2.23122154,111.18,111.1,16.92]
["bitfinex","SOLUSD",1644507309589,38.91927884,111.17,111.1,16.92]
["bitfinex","SOLUSD",1644507309791,38.91927884,111.17,111.1,6.274]
["bitfinex","SOLUSD",1644507309992,38.91927884,111.17,111.1,6.25]
["bitfinex","SOLUSD",1644507310191,38.91927884,111.17,111.1,0.25]
["bitfinex","SOLUSD",1644507310392,39.16927884,111.17,111.1,6.25]
["bitfinex","SOLUSD",1644507310599,39.16927884,111.17,111.1,6.0]
["bitfinex","SOLUSD",1644507310797,39.16927884,111.17,111.1,6.25]
["bitfinex","SOLUSD",1644507310990,39.16927884,111.17,111.1,0.25]
["bitfinex","SOLUSD",1644507311194,39.16927884,111.17,111.1,6.25]
["bitfinex","SOLUSD",1644507311591,6.72922154,111.23,111.1,6.25]
["bitfinex","SOLUSD",1644507311791,13.4937,111.24,111.1,16.944]
["bitfinex","SOLUSD",1644507311995,47.7483,111.26,111.11,0.024]
["bitfinex","SOLUSD",1644507312391,53.7483,111.26,111.12,10.67]
["bitfinex","SOLUSD",1644507312591,37.77377445,111.25,111.13,0.024]
["bitfinex","SOLUSD",1644507312791,37.77377445,111.25,111.13,10.694]
["bitfinex","SOLUSD",1644507313193,37.77377445,111.25,111.13,30.4356]
["bitfinex","SOLUSD",1644507313794,38.02377445,111.25,111.13,30.4356]
["bitfinex","SOLUSD",1644507314096,4.496,111.29,111.13,18.56393176]
["bitfinex","SOLUSD",1644507314299,4.496,111.34,111.14,13.53566286]
["bitfinex","SOLUSD",1644507314493,51.6943,111.35,111.15,10.694]
["bitfinex","SOLUSD",1644507314697,24.3829,111.36,111.16,94.664]
["bitfinex","SOLUSD",1644507314892,114.3,111.39,111.17,191.534]
["bitfinex","SOLUSD",1644507314893,48.14995941,111.35,111.17,191.534]
["bitfinex","SOLUSD",1644507315193,48.14995941,111.35,111.18,4.517]
["bitfinex","SOLUSD",1644507315492,48.14995941,111.35,111.23,13.4796]
["bitfinex","SOLUSD",1644507315695,48.14995941,111.35,111.24,10.67]
["bitfinex","SOLUSD",1644507315897,48.14995941,111.35,111.24,10.92]
["bitfinex","SOLUSD",1644507316095,48.14995941,111.35,111.24,16.92]
["bitfinex","SOLUSD",1644507316298,48.14995941,111.35,111.24,18.53993176]
["bitfinex","SOLUSD",1644507316493,48.14995941,111.35,111.25,13.4774]
["bitfinex","SOLUSD",1644507316694,48.14995941,111.35,111.26,10.67]
["bitfinex","SOLUSD",1644507316893,48.14995941,111.35,111.26,16.92]
["bitfinex","SOLUSD",1644507317392,48.39995941,111.35,111.26,16.92]
["bitfinex","SOLUSD",1644507317593,48.14995941,111.35,111.27,13.4748]
["bitfinex","SOLUSD",1644507317793,48.14995941,111.35,111.27,10.67]
["bitfinex","SOLUSD",1644507318396,48.14995941,111.35,111.27,16.92]
["bitfinex","SOLUSD",1644507318793,4.491,111.38,111.27,30.3951]
["bitfinex","SOLUSD",1644507318995,1.27139399,111.42,111.27,32.01503176]
["bitfinex","SOLUSD",1644507319195,1.27139399,111.42,111.27,18.53993176]
["bitfinex","SOLUSD",1644507319396,6.0,111.42,111.27,18.53993176]
["bitfinex","SOLUSD",1644507319696,15.85715936,111.43,111.27,18.53993176]
["bitfinex","SOLUSD",1644507319895,13.4729,111.41,111.28,17.9637]
["bitfinex","SOLUSD",1644507320095,13.4729,111.41,111.29,10.67]
["bitfinex","SOLUSD",1644507320299,43.12343707,111.4,111.29,16.67]
["bitfinex","SOLUSD",1644507320495,43.12343707,111.4,111.29,10.67]
["bitfinex","SOLUSD",1644507320694,43.37343707,111.4,111.29,10.67]
["bitfinex","SOLUSD",1644507320897,47.86343707,111.4,111.29,10.67]
["bitfinex","SOLUSD",1644507321097,13.4753,111.39,111.29,10.67]
["bitfinex","SOLUSD",1644507321295,37.70402997,111.38,111.29,10.67]
["bitfinex","SOLUSD",1644507321695,37.95402997,111.38,111.29,10.92]
["bitfinex","SOLUSD",1644507322796,51.43092997,111.38,111.29,10.92]
["bitfinex","SOLUSD",1644507323502,51.18092997,111.38,111.29,10.92]
["bitfinex","SOLUSD",1644507323698,37.70402997,111.38,111.29,16.92]
["bitfinex","SOLUSD",1644507324298,37.70402997,111.38,111.26,33.7598]
["bitfinex","SOLUSD",1644507324497,39.93525151,111.38,111.26,16.92]
["bitfinex","SOLUSD",1644507325301,39.93525151,111.38,111.24,0.024]
["bitfinex","SOLUSD",1644507325302,53.66155151,111.38,111.24,0.024]
["bitfinex","SOLUSD",1644507325598,34.61888219,111.36,111.24,0.024]
["bitfinex","SOLUSD",1644507326002,2.23122154,111.4,111.25,10.67]
["bitfinex","SOLUSD",1644507326300,13.4704,111.43,111.28,44.9001]
["bitfinex","SOLUSD",1644507326500,13.4704,111.43,111.29,10.67]
["bitfinex","SOLUSD",1644507326700,13.4704,111.43,111.29,12.29006532]
["bitfinex","SOLUSD",1644507326900,48.70770229,111.42,111.29,18.54006532]
["bitfinex","SOLUSD",1644507327302,61.42892383,111.42,111.29,16.92]
["bitfinex","SOLUSD",1644507327703,43.94430706,111.4,111.29,16.92]
["bitfinex","SOLUSD",1644507328302,44.19430706,111.4,111.29,10.92]
["bitfinex","SOLUSD",1644507328711,44.19430706,111.4,111.29,10.67]
["bitfinex","SOLUSD",1644507328903,44.19430706,111.4,111.29,10.92]
["bitfinex","SOLUSD",1644507329102,44.19430706,111.4,111.29,10.67]
["bitfinex","SOLUSD",1644507329304,46.4255286,111.4,111.29,10.67]
["bitfinex","SOLUSD",1644507329503,46.4255286,111.4,111.29,10.92]
["bitfinex","SOLUSD",1644507329706,39.93394806,111.38,111.29,10.92]
["bitfinex","SOLUSD",1644507329904,40.18394806,111.38,111.29,18.53602805]
["bitfinex","SOLUSD",1644507330105,6.0,111.42,111.3,4.49]
["bitfinex","SOLUSD",1644507330307,114.3,111.43,111.3,21.41]
["bitfinex","SOLUSD",1644507330505,114.3,111.43,111.31,1.61602805]
["bitfinex","SOLUSD",1644507330706,114.3,111.43,111.32,10.67]
["bitfinex","SOLUSD",1644507331209,40.32028917,111.42,111.32,16.92]
["bitfinex","SOLUSD",1644507331811,40.32028917,111.42,111.33,13.4686]
["bitfinex","SOLUSD",1644507332212,40.32028917,111.42,111.33,19.7186]
["bitfinex","SOLUSD",1644507332812,40.57028917,111.42,111.34,10.67]
["bitfinex","SOLUSD",1644507333012,40.32028917,111.42,111.34,24.1372]
["bitfinex","SOLUSD",1644507333213,102.3021,111.46,111.34,16.92]
["bitfinex","SOLUSD",1644507333417,23.5956,111.46,111.34,18.53201265]
["bitfinex","SOLUSD",1644507334020,15.85715936,111.48,111.35,4.488]
["bitfinex","SOLUSD",1644507334214,34.32235225,111.48,111.36,55.5387]
["bitfinex","SOLUSD",1644507334513,4.487,111.53,111.37,7.057]
["bitfinex","SOLUSD",1644507334716,161.29005936,111.54,111.37,54.94111265]
["bitfinex","SOLUSD",1644507334913,161.29005936,111.54,111.38,10.67]
["bitfinex","SOLUSD",1644507335142,13.4585,111.53,111.43,13.4561]
["bitfinex","SOLUSD",1644507335318,48.12148768,111.53,111.43,19.7061]
["bitfinex","SOLUSD",1644507335518,48.12148768,111.53,111.44,4.485]
["bitfinex","SOLUSD",1644507335719,17.12855335,111.57,111.43,7.86201265]
["bitfinex","SOLUSD",1644507336018,3.50261553,111.59,111.45,10.67]
["bitfinex","SOLUSD",1644507336218,13.4508,111.59,111.44,35.41091265]
["bitfinex","SOLUSD",1644507336422,64.08485335,111.6,111.45,18.53201265]
["bitfinex","SOLUSD",1644507336618,46.55647949,111.59,111.45,18.53201265]
["bitfinex","SOLUSD",1644507336818,46.55647949,111.59,111.46,4.483]
["bitfinex","SOLUSD",1644507337017,46.55647949,111.59,111.47,10.67]
["bitfinex","SOLUSD",1644507337218,60.00707949,111.59,111.48,4.483]
["bitfinex","SOLUSD",1644507337418,41.2014374,111.57,111.47,30.3712]
["bitfinex","SOLUSD",1644507337618,41.2014374,111.57,111.47,16.92]
["bitfinex","SOLUSD",1644507337820,2.23122154,111.56,111.47,16.67]
["bitfinex","SOLUSD",1644507338019,34.46860811,111.55,111.47,10.67]
["bitfinex","SOLUSD",1644507338419,34.46860811,111.55,111.47,16.92]
["bitfinex","SOLUSD",1644507338619,34.71860811,111.55,111.47,16.92]
["bitfinex","SOLUSD",1644507339220,34.71860811,111.55,111.47,10.67]
["bitfinex","SOLUSD",1644507340620,40.71860811,111.55,111.47,10.67]
["bitfinex","SOLUSD",1644507340820,40.69854811,111.55,111.44,47.2532]
["bitfinex","SOLUSD",1644507341021,40.69854811,111.55,111.45,13.4533]
["bitfinex","SOLUSD",1644507341223,40.69854811,111.55,111.46,10.67]
["bitfinex","SOLUSD",1644507341624,40.69854811,111.55,111.46,16.92]
["bitfinex","SOLUSD",1644507341821,34.44854811,111.55,111.46,18.53799916]
["bitfinex","SOLUSD",1644507342022,15.85715936,111.6,111.48,13.45]
["bitfinex","SOLUSD",1644507342223,71.7603,111.61,111.49,10.67]
["bitfinex","SOLUSD",1644507342722,71.7603,111.61,111.49,16.92]
["bitfinex","SOLUSD",1644507342921,13.4496,111.6,111.49,16.92]
["bitfinex","SOLUSD",1644507343122,13.4496,111.6,111.49,10.92]
["bitfinex","SOLUSD",1644507343123,61.8174589,111.6,111.49,10.92]
["bitfinex","SOLUSD",1644507343323,63.33885289,111.6,111.49,10.92]
["bitfinex","SOLUSD",1644507343724,62.0674589,111.6,111.49,10.92]
["bitfinex","SOLUSD",1644507344425,64.29868044,111.6,111.49,10.92]
["bitfinex","SOLUSD",1644507344624,64.04868044,111.6,111.49,10.92]
["bitfinex","SOLUSD",1644507344824,61.8174589,111.6,111.49,16.92]
["bitfinex","SOLUSD",1644507345024,48.3678589,111.6,111.5,4.482]
["bitfinex","SOLUSD",1644507345323,17.4383809,111.64,111.5,21.402]
["bitfinex","SOLUSD",1644507345525,2.23122154,111.64,111.5,23.01999916]
["bitfinex","SOLUSD",1644507345727,46.9817,111.66,111.5,23.01999916]
["bitfinex","SOLUSD",1644507345925,6.0,111.64,111.5,23.01999916]
["bitfinex","SOLUSD",1644507346125,46.9817,111.66,111.5,23.01999916]
["bitfinex","SOLUSD",1644507346325,47.6572132,111.63,111.5,32.03566202]
["bitfinex","SOLUSD",1644507346729,19.4424,111.66,111.54,13.4424]
["bitfinex","SOLUSD",1644507346927,1.27139399,111.68,111.55,10.67]
["bitfinex","SOLUSD",1644507347129,1.27139399,111.7,111.55,12.28799916]
["bitfinex","SOLUSD",1644507347328,76.27319399,111.71,111.55,18.53799916]
["bitfinex","SOLUSD",1644507347627,76.27319399,111.71,111.55,16.92]
["bitfinex","SOLUSD",1644507347836,48.94280175,111.7,111.55,16.92]
["bitfinex","SOLUSD",1644507348229,53.67140776,111.7,111.55,16.92]
["bitfinex","SOLUSD",1644507348428,53.92140776,111.7,111.55,16.92]
["bitfinex","SOLUSD",1644507348632,67.10980776,111.7,111.56,15.05759916]
["bitfinex","SOLUSD",1644507348831,67.10980776,111.7,111.57,10.67]
["bitfinex","SOLUSD",1644507349032,67.10980776,111.7,111.58,4.478]
["bitfinex","SOLUSD",1644507349434,67.10980776,111.7,111.58,4.728]
["bitfinex","SOLUSD",1644507350253,67.10980776,111.7,111.57,10.67]
["bitfinex","SOLUSD",1644507350452,71.58780776,111.7,111.57,10.92]
["bitfinex","SOLUSD",1644507351360,67.35980776,111.7,111.57,10.92]
["bitfinex","SOLUSD",1644507351660,53.67140776,111.7,111.57,10.92]
["bitfinex","SOLUSD",1644507351858,53.67140776,111.7,111.57,18.53799916]
["bitfinex","SOLUSD",1644507352057,47.67140776,111.7,111.6,13.4347]
["bitfinex","SOLUSD",1644507352259,22.6344,111.72,111.61,10.67]
["bitfinex","SOLUSD",1644507352659,65.8464,111.76,111.61,16.92]
["bitfinex","SOLUSD",1644507352858,47.9365,111.76,111.62,6.12902202]
["bitfinex","SOLUSD",1644507353158,30.64259399,111.8,111.63,12.32202202]
["bitfinex","SOLUSD",1644507353365,1.27139399,111.81,111.64,4.475]
["bitfinex","SOLUSD",1644507353556,49.2405,111.82,111.64,4.475]
["bitfinex","SOLUSD",1644507353557,13.4258,111.82,111.65,10.67]
["bitfinex","SOLUSD",1644507353768,60.2388,111.83,111.66,8.814]
["bitfinex","SOLUSD",1644507353958,60.2388,111.83,111.67,10.67]
["bitfinex","SOLUSD",1644507354158,60.2388,111.83,111.68,4.474]
["bitfinex","SOLUSD",1644507354361,38.10892811,111.82,111.69,24.0935]
["bitfinex","SOLUSD",1644507354759,38.10892811,111.82,111.69,10.67]
["bitfinex","SOLUSD",1644507354959,4.474,111.81,111.65,25.32144]
["bitfinex","SOLUSD",1644507355163,42.17189474,111.8,111.67,6.0]
["bitfinex","SOLUSD",1644507355360,44.40311628,111.8,111.67,6.25]
["bitfinex","SOLUSD",1644507355759,48.17189474,111.8,111.67,16.92]
["bitfinex","SOLUSD",1644507355959,48.17189474,111.8,111.67,18.59984]
["bitfinex","SOLUSD",1644507356158,61.60079474,111.8,111.67,18.59984]
["bitfinex","SOLUSD",1644507356359,61.60079474,111.8,111.67,16.92]
["bitfinex","SOLUSD",1644507356559,63.83201628,111.8,111.67,16.92]
["bitfinex","SOLUSD",1644507356962,151.77079474,111.8,111.67,16.67]
["bitfinex","SOLUSD",1644507357160,6.70522154,111.79,111.64,10.67]
["bitfinex","SOLUSD",1644507357361,40.79343085,111.78,111.64,6.0]
["bitfinex","SOLUSD",1644507357561,56.45945239,111.78,111.63,4.474]
["bitfinex","SOLUSD",1644507357767,61.18545239,111.78,111.63,4.474]
["bitfinex","SOLUSD",1644507357967,2.23122154,111.77,111.63,4.474]
["bitfinex","SOLUSD",1644507358166,39.39902327,111.76,111.62,4.476]
["bitfinex","SOLUSD",1644507358366,39.39902327,111.76,111.63,1.69689265]
["bitfinex","SOLUSD",1644507358566,53.08382327,111.76,111.63,12.36689265]
["bitfinex","SOLUSD",1644507358768,53.08382327,111.76,111.64,19.73550815]
["bitfinex","SOLUSD",1644507358967,39.39902327,111.76,111.64,46.16552226]
["bitfinex","SOLUSD",1644507359169,39.39902327,111.76,111.65,16.9564008]
["bitfinex","SOLUSD",1644507359368,24.921,111.8,111.66,15.146]
["bitfinex","SOLUSD",1644507359572,49.18769399,111.83,111.66,42.8694008]
["bitfinex","SOLUSD",1644507359573,29.72809399,111.83,111.66,42.8694008]
["bitfinex","SOLUSD",1644507359769,23.9817,111.83,111.67,16.9564008]
["bitfinex","SOLUSD",1644507359969,23.9817,111.83,111.68,15.144]
["bitfinex","SOLUSD",1644507360169,23.9817,111.83,111.68,47.86041491]
["bitfinex","SOLUSD",1644507360369,41.41164614,111.82,111.68,54.11041491]
["bitfinex","SOLUSD",1644507360671,43.64286768,111.82,111.68,32.17950815]
["bitfinex","SOLUSD",1644507360869,43.64286768,111.82,111.68,10.67]
["bitfinex","SOLUSD",1644507361069,43.89286768,111.82,111.68,10.92]
["bitfinex","SOLUSD",1644507361286,41.66164614,111.82,111.68,10.92]
["bitfinex","SOLUSD",1644507361477,41.66164614,111.82,111.68,12.63967731]
["bitfinex","SOLUSD",1644507361977,41.41164614,111.82,111.68,26.06467731]
["bitfinex","SOLUSD",1644507362181,41.41164614,111.82,111.68,18.63967731]
["bitfinex","SOLUSD",1644507362379,4.574,111.83,111.68,41.47298449]
["bitfinex","SOLUSD",1644507362678,0.1,111.83,111.68,30.80298449]
["bitfinex","SOLUSD",1644507362876,0.1,111.83,111.68,44.13067445]
["bitfinex","SOLUSD",1644507363077,0.1,111.83,111.71,13.4215]
["bitfinex","SOLUSD",1644507363275,0.1,111.83,111.71,6.0]
["bitfinex","SOLUSD",1644507363476,48.29199823,111.83,111.71,6.0]
["bitfinex","SOLUSD",1644507363976,56.52321977,111.83,111.69,10.67]
["bitfinex","SOLUSD",1644507364179,38.28179055,111.81,111.69,10.67]
["bitfinex","SOLUSD",1644507364375,38.53179055,111.81,111.65,37.7126]
["bitfinex","SOLUSD",1644507364575,40.75641722,111.79,111.66,4.475]
["bitfinex","SOLUSD",1644507364780,41.00641722,111.79,111.67,10.67]
["bitfinex","SOLUSD",1644507365175,38.99576403,111.77,111.64,27.30830718]
["bitfinex","SOLUSD",1644507365380,38.99576403,111.77,111.64,8.80157681]
["bitfinex","SOLUSD",1644507365676,38.99576403,111.77,111.62,4.475]
["bitfinex","SOLUSD",1644507365877,41.22698557,111.77,111.63,10.67]
["bitfinex","SOLUSD",1644507366579,41.47698557,111.77,111.63,1.74768113]
["bitfinex","SOLUSD",1644507366777,13.4322,111.76,111.63,1.74768113]
["bitfinex","SOLUSD",1644507366979,45.57402335,111.75,111.63,1.74768113]
["bitfinex","SOLUSD",1644507367381,45.82402335,111.75,111.63,1.74768113]
["bitfinex","SOLUSD",1644507367779,4.476,111.74,111.58,15.18953996]
["bitfinex","SOLUSD",1644507367978,51.80779305,111.73,111.56,4.477]
["bitfinex","SOLUSD",1644507368178,51.80779305,111.73,111.58,18.50973037]
["bitfinex","SOLUSD",1644507368378,52.05779305,111.73,111.58,18.50973037]
["bitfinex","SOLUSD",1644507368579,38.61779305,111.73,111.59,24.70173037]
["bitfinex","SOLUSD",1644507368778,38.36779305,111.73,111.6,4.477]
["bitfinex","SOLUSD",1644507368982,38.36779305,111.73,111.61,10.67]
["bitfinex","SOLUSD",1644507369180,38.36779305,111.73,111.62,4.477]
["bitfinex","SOLUSD",1644507369380,38.36779305,111.73,111.62,48.61143037]
["bitfinex","SOLUSD",1644507369580,38.36779305,111.73,111.62,50.36357033]
["bitfinex","SOLUSD",1644507369883,38.36779305,111.73,111.63,1.75213996]
["bitfinex","SOLUSD",1644507370280,38.36779305,111.73,111.63,8.00213996]
["bitfinex","SOLUSD",1644507371286,44.61779305,111.73,111.62,10.67]
["bitfinex","SOLUSD",1644507371495,44.61779305,111.73,111.61,4.477]
["bitfinex","SOLUSD",1644507371683,4.477,111.72,111.61,4.477]
["bitfinex","SOLUSD",1644507371885,43.32668289,111.71,111.61,4.477]
["bitfinex","SOLUSD",1644507372284,43.57668289,111.71,111.61,4.477]
["bitfinex","SOLUSD",1644507372689,56.76558289,111.71,111.61,4.727]
["bitfinex","SOLUSD",1644507372887,56.76558289,111.71,111.61,15.397]
["bitfinex","SOLUSD",1644507372888,43.57668289,111.71,111.61,15.397]
["bitfinex","SOLUSD",1644507373088,43.32668289,111.71,111.61,37.17396417]
["bitfinex","SOLUSD",1644507373488,43.32668289,111.71,111.61,21.147]
["bitfinex","SOLUSD",1644507373687,43.32668289,111.71,111.61,10.727]
["bitfinex","SOLUSD",1644507373888,43.32668289,111.71,111.61,4.477]
["bitfinex","SOLUSD",1644507374088,56.76418289,111.71,111.59,47.7243]
["bitfinex","SOLUSD",1644507374289,43.32668289,111.71,111.59,47.9743]
["bitfinex","SOLUSD",1644507374490,43.32668289,111.71,111.62,1.7452338]
["bitfinex","SOLUSD",1644507374693,4.477,111.73,111.62,1.7452338]
["bitfinex","SOLUSD",1644507374890,4.477,111.73,111.63,4.477]
["bitfinex","SOLUSD",1644507375200,9.105,111.75,111.63,6.2222338]
["bitfinex","SOLUSD",1644507375390,15.105,111.75,111.64,10.67]
["bitfinex","SOLUSD",1644507375590,45.38895517,111.74,111.64,10.67]
["bitfinex","SOLUSD",1644507375792,47.62017671,111.74,111.6,10.67]
["bitfinex","SOLUSD",1644507376190,45.38895517,111.74,111.61,1.74085537]
["bitfinex","SOLUSD",1644507376408,45.38895517,111.74,111.62,10.67]
["bitfinex","SOLUSD",1644507376608,45.38895517,111.74,111.64,13.431]
["bitfinex","SOLUSD",1644507376806,45.38895517,111.74,111.64,30.101]
["bitfinex","SOLUSD",1644507377209,45.38895517,111.74,111.65,1.74085537]
["bitfinex","SOLUSD",1644507377507,45.38895517,111.74,111.64,0.25]
["bitfinex","SOLUSD",1644507377908,51.13634916,111.74,111.61,51.37495537]
["bitfinex","SOLUSD",1644507378107,36.34109939,111.72,111.61,51.37495537]
["bitfinex","SOLUSD",1644507378307,37.86249338,111.72,111.61,51.37495537]
["bitfinex","SOLUSD",1644507378608,36.59109939,111.72,111.61,51.37495537]
["bitfinex","SOLUSD",1644507378908,36.59109939,111.72,111.61,78.84128574]
["bitfinex","SOLUSD",1644507379107,36.59109939,111.72,111.62,4.477]
["bitfinex","SOLUSD",1644507379308,0.25,111.72,111.62,10.727]
["bitfinex","SOLUSD",1644507379510,0.25,111.72,111.63,15.77258574]
["bitfinex","SOLUSD",1644507379708,1.27139399,111.75,111.64,4.477]
["bitfinex","SOLUSD",1644507379909,1.27139399,111.75,111.65,13.4301]
["bitfinex","SOLUSD",1644507379910,7.27139399,111.75,111.65,13.4301]
["bitfinex","SOLUSD",1644507380111,1.27139399,111.76,111.65,13.4301]
["bitfinex","SOLUSD",1644507380313,41.2114821,111.74,111.65,22.02258574]
["bitfinex","SOLUSD",1644507380509,41.2114821,111.74,111.66,12.41085537]
["bitfinex","SOLUSD",1644507380709,1.27139399,111.77,111.67,4.476]
["bitfinex","SOLUSD",1644507380908,1.27139399,111.77,111.67,1.74085537]
["bitfinex","SOLUSD",1644507381111,5.09681082,111.79,111.68,114.0]
["bitfinex","SOLUSD",1644507381311,0.00689615,111.77,111.72,90.17]
["bitfinex","SOLUSD",1644507381512,3.81418197,111.91,111.78,1.26449784]
["bitfinex","SOLUSD",1644507381810,3.81418197,111.95,111.8,4.34]
["bitfinex","SOLUSD",1644507382009,23.2366,111.97,111.86,13.4038]
["bitfinex","SOLUSD",1644507382212,23.2366,111.97,111.86,24.0738]
["bitfinex","SOLUSD",1644507382410,23.2366,111.97,111.86,10.67]
["bitfinex","SOLUSD",1644507382609,41.72068857,111.96,111.86,10.67]
["bitfinex","SOLUSD",1644507382814,41.72068857,111.96,111.86,12.66610712]
["bitfinex","SOLUSD",1644507383009,41.72068857,111.96,111.86,12.41610712]
["bitfinex","SOLUSD",1644507383209,41.72068857,111.96,111.86,10.67]
["bitfinex","SOLUSD",1644507383409,37.25468857,111.96,111.86,10.67]
["bitfinex","SOLUSD",1644507383813,41.22068857,111.96,111.86,10.67]
["bitfinex","SOLUSD",1644507384214,13.4108,111.95,111.82,10.67]
["bitfinex","SOLUSD",1644507384414,36.75468857,111.96,111.82,12.41610712]
["bitfinex","SOLUSD",1644507384612,36.75468857,111.96,111.85,9.94071127]
["bitfinex","SOLUSD",1644507384816,36.75468857,111.96,111.86,4.468]
["bitfinex","SOLUSD",1644507385013,36.75468857,111.96,111.86,51.17122652]
["bitfinex","SOLUSD",1644507385214,36.75468857,111.96,111.87,9.94071127]
["bitfinex","SOLUSD",1644507385418,0.5,111.97,111.88,10.67]
["bitfinex","SOLUSD",1644507385615,0.5,111.97,111.88,16.8776796]
["bitfinex","SOLUSD",1644507385817,0.5,111.97,111.88,57.41922652]
["bitfinex","SOLUSD",1644507386015,24.4512,112.04,111.88,57.41922652]
["bitfinex","SOLUSD",1644507386016,4.466,112.07,111.89,45.30210317]
["bitfinex","SOLUSD",1644507386314,24.9318,112.08,111.91,8.05975629]
["bitfinex","SOLUSD",1644507386514,36.45114899,112.07,111.93,2.40388737]
["bitfinex","SOLUSD",1644507386716,36.45114899,112.07,111.92,18.25650299]
["bitfinex","SOLUSD",1644507386914,96.69408197,112.11,111.92,1.7416796]
["bitfinex","SOLUSD",1644507386915,17.00168197,112.11,111.92,1.7416796]
["bitfinex","SOLUSD",1644507387120,2.23122154,112.1,111.93,4.463]
["bitfinex","SOLUSD",1644507387414,4.464,112.1,111.93,10.67]
["bitfinex","SOLUSD",1644507387615,0.64809644,112.12,111.93,10.67]
["bitfinex","SOLUSD",1644507387816,40.2388026,112.11,111.95,0.30672759]
["bitfinex","SOLUSD",1644507388018,40.2388026,112.11,111.96,10.67]
["bitfinex","SOLUSD",1644507388217,44.7018026,112.11,111.97,10.67]
["bitfinex","SOLUSD",1644507388417,40.2388026,112.11,111.98,10.67]
["bitfinex","SOLUSD",1644507388614,40.2388026,112.11,111.96,6.25]
["bitfinex","SOLUSD",1644507388815,40.2388026,112.11,111.99,10.17]
["bitfinex","SOLUSD",1644507389216,40.2388026,112.11,112.0,1.7398128]
["bitfinex","SOLUSD",1644507389415,40.2388026,112.11,112.0,12.4098128]
["bitfinex","SOLUSD",1644507389615,40.2388026,112.11,112.0,10.67]
["bitfinex","SOLUSD",1644507389815,4.462,112.1,112.0,10.67]
["bitfinex","SOLUSD",1644507390016,4.462,112.1,111.96,10.67]
["bitfinex","SOLUSD",1644507390417,45.06231034,112.09,111.97,11.37617102]
["bitfinex","SOLUSD",1644507390619,45.06231034,112.09,111.98,15.132]
["bitfinex","SOLUSD",1644507390818,45.06231034,112.09,111.99,4.05147264]
["bitfinex","SOLUSD",1644507391018,45.06231034,112.09,112.0,15.132]
["bitfinex","SOLUSD",1644507391219,45.06231034,112.09,112.0,10.67]
["bitfinex","SOLUSD",1644507391420,45.06231034,112.09,112.0,16.67]
["bitfinex","SOLUSD",1644507391819,45.06231034,112.09,112.01,1.73993596]
["bitfinex","SOLUSD",1644507392024,45.06231034,112.09,112.02,10.67]
["bitfinex","SOLUSD",1644507393021,117.0,112.08,112.01,10.67]
["bitfinex","SOLUSD",1644507393323,36.38459178,112.07,111.96,10.67]
["bitfinex","SOLUSD",1644507393523,4.463,112.06,111.94,10.67]
["bitfinex","SOLUSD",1644507393722,36.38459178,112.07,111.91,24.4859]
["bitfinex","SOLUSD",1644507393920,36.38459178,112.07,111.92,10.67]
["bitfinex","SOLUSD",1644507393921,4.464,112.06,111.92,10.67]
["bitfinex","SOLUSD",1644507394120,36.38459178,112.07,111.93,4.464]
["bitfinex","SOLUSD",1644507394322,36.38459178,112.07,111.94,31.56512834]
["bitfinex","SOLUSD",1644507394926,36.38459178,112.07,111.94,31.81512834]
["bitfinex","SOLUSD",1644507395123,36.38459178,112.07,111.94,10.67]
["bitfinex","SOLUSD",1644507395724,42.38459178,112.07,111.94,10.67]
["bitfinex","SOLUSD",1644507396724,42.38459178,112.07,111.94,10.92]
["bitfinex","SOLUSD",1644507396925,42.38459178,112.07,111.94,39.97576082]
["bitfinex","SOLUSD",1644507397127,42.38459178,112.07,111.95,4.464]
["bitfinex","SOLUSD",1644507397328,42.38459178,112.07,111.96,10.67]
["bitfinex","SOLUSD",1644507397926,42.38459178,112.07,111.96,10.22041219]
["bitfinex","SOLUSD",1644507398528,4.463,112.06,111.96,10.22041219]
["bitfinex","SOLUSD",1644507398726,36.91692507,112.05,111.96,10.22041219]
["bitfinex","SOLUSD",1644507399126,36.91692507,112.05,111.92,10.67]
["bitfinex","SOLUSD",1644507399127,37.16692507,112.05,111.92,10.67]
["bitfinex","SOLUSD",1644507399328,4.464,112.04,111.86,15.134]
["bitfinex","SOLUSD",1644507399527,10.67,112.03,111.86,15.134]
["bitfinex","SOLUSD",1644507399728,10.67,112.03,111.86,33.61650529]
["bitfinex","SOLUSD",1644507399729,39.84811145,112.02,111.86,33.61650529]
["bitfinex","SOLUSD",1644507399930,44.31411145,112.02,111.86,48.34154976]
["bitfinex","SOLUSD",1644507400231,44.31411145,112.02,111.86,52.80754976]
["bitfinex","SOLUSD",1644507400431,39.84811145,112.02,111.86,67.13826611]
["bitfinex","SOLUSD",1644507400631,39.84811145,112.02,111.86,75.5876894]
["bitfinex","SOLUSD",1644507400829,39.84811145,112.02,111.87,1.73993596]
["bitfinex","SOLUSD",1644507401034,39.84811145,112.02,111.89,3.15113837]
["bitfinex","SOLUSD",1644507401230,39.84811145,112.02,111.9,15.136]
["bitfinex","SOLUSD",1644507401434,39.84811145,112.02,111.9,10.67]
["bitfinex","SOLUSD",1644507401833,39.84811145,112.02,111.9,10.92]
["bitfinex","SOLUSD",1644507402034,39.84811145,112.02,111.9,10.67]
["bitfinex","SOLUSD",1644507402235,4.465,112.01,111.87,10.67]
["bitfinex","SOLUSD",1644507402433,4.465,112.01,111.87,15.136]
["bitfinex","SOLUSD",1644507402659,41.4735838,112.0,111.87,15.136]
["bitfinex","SOLUSD",1644507402864,4.466,111.99,111.87,15.136]
["bitfinex","SOLUSD",1644507403263,4.716,111.99,111.87,4.466]
["bitfinex","SOLUSD",1644507403570,6.94722154,111.99,111.87,4.466]
["bitfinex","SOLUSD",1644507403768,38.30233835,111.98,111.87,4.466]
["bitfinex","SOLUSD",1644507403964,40.53355989,111.98,111.87,4.466]
["bitfinex","SOLUSD",1644507404163,40.78355989,111.98,111.87,4.466]
["bitfinex","SOLUSD",1644507404367,38.55233835,111.98,111.87,4.466]
["bitfinex","SOLUSD",1644507405166,4.466,111.97,111.84,10.67]
["bitfinex","SOLUSD",1644507405366,35.80918521,111.96,111.84,10.92]
["bitfinex","SOLUSD",1644507405568,35.80918521,111.96,111.84,10.67]
["bitfinex","SOLUSD",1644507405771,38.29040675,111.96,111.81,16.87593596]
["bitfinex","SOLUSD",1644507405970,4.468,111.95,111.81,10.67]
["bitfinex","SOLUSD",1644507406271,4.718,111.95,111.81,10.67]
["bitfinex","SOLUSD",1644507406469,45.21034043,111.94,111.79,14.72504447]
["bitfinex","SOLUSD",1644507406667,45.21034043,111.94,111.78,15.138]
["bitfinex","SOLUSD",1644507406668,4.469,111.93,111.78,10.67]
["bitfinex","SOLUSD",1644507407068,6.95022154,111.93,111.78,10.67]
["bitfinex","SOLUSD",1644507407269,6.95022154,111.93,111.77,22.5159]
["bitfinex","SOLUSD",1644507407270,12.90122154,111.92,111.76,14.72504447]
["bitfinex","SOLUSD",1644507407469,12.90122154,111.92,111.73,44.19576082]
["bitfinex","SOLUSD",1644507407470,52.36512749,111.91,111.73,44.19576082]
["bitfinex","SOLUSD",1644507407669,65.71634903,111.91,111.73,25.39504447]
["bitfinex","SOLUSD",1644507407869,0.45,111.89,111.73,14.72504447]
["bitfinex","SOLUSD",1644507408069,15.141,111.88,111.73,14.72504447]
["bitfinex","SOLUSD",1644507408270,6.70222154,111.88,111.73,14.72504447]
["bitfinex","SOLUSD",1644507408471,17.8939,111.88,111.73,16.46485521]
["bitfinex","SOLUSD",1644507408668,41.85400584,111.87,111.73,23.74114097]
["bitfinex","SOLUSD",1644507408872,41.85400584,111.87,111.74,4.472]
["bitfinex","SOLUSD",1644507409070,41.85400584,111.87,111.74,10.67]
["bitfinex","SOLUSD",1644507409270,41.85400584,111.87,111.71,15.142]
["bitfinex","SOLUSD",1644507409471,4.472,111.86,111.71,10.67]
["bitfinex","SOLUSD",1644507409671,44.08522738,111.87,111.72,4.472]
["bitfinex","SOLUSD",1644507409672,57.75742738,111.87,111.72,4.472]
["bitfinex","SOLUSD",1644507409871,42.10400584,111.87,111.73,10.67]
["bitfinex","SOLUSD",1644507410170,42.10400584,111.87,111.73,24.33157224]
["bitfinex","SOLUSD",1644507410371,44.33522738,111.87,111.73,24.33157224]
["bitfinex","SOLUSD",1644507410571,44.08522738,111.87,111.73,24.33157224]
["bitfinex","SOLUSD",1644507410781,41.85400584,111.87,111.73,38.91228859]
["bitfinex","SOLUSD",1644507410977,41.85400584,111.87,111.74,4.472]
["bitfinex","SOLUSD",1644507411177,41.85400584,111.87,111.75,20.87911109]
["bitfinex","SOLUSD",1644507411382,41.85400584,111.87,111.76,10.67]
["bitfinex","SOLUSD",1644507411574,41.85400584,111.87,111.76,15.141]
["bitfinex","SOLUSD",1644507411774,47.85400584,111.87,111.76,15.391]
["bitfinex","SOLUSD",1644507411975,47.85400584,111.87,111.76,15.141]
["bitfinex","SOLUSD",1644507412176,47.85400584,111.87,111.76,10.67]
["bitfinex","SOLUSD",1644507412675,41.85400584,111.87,111.77,1.7398386]
["bitfinex","SOLUSD",1644507412876,41.85400584,111.87,111.77,0.25]
["bitfinex","SOLUSD",1644507413074,41.85400584,111.87,111.76,10.67]
["bitfinex","SOLUSD",1644507413275,41.85400584,111.87,111.76,10.92]
["bitfinex","SOLUSD",1644507413574,41.85400584,111.87,111.76,10.67]
["bitfinex","SOLUSD",1644507413774,41.85400584,111.87,111.76,12.6598386]
["bitfinex","SOLUSD",1644507413978,41.85400584,111.87,111.77,4.471]
["bitfinex","SOLUSD",1644507415180,41.85400584,111.87,111.78,4.60187109]
["bitfinex","SOLUSD",1644507415476,41.85400584,111.87,111.79,4.471]
["bitfinex","SOLUSD",1644507415679,41.85400584,111.87,111.79,14.641]
["bitfinex","SOLUSD",1644507415878,41.85400584,111.87,111.79,14.891]
["bitfinex","SOLUSD",1644507416079,41.85400584,111.87,111.79,16.6308386]
["bitfinex","SOLUSD",1644507416776,41.85400584,111.87,111.79,14.891]
["bitfinex","SOLUSD",1644507417178,42.10400584,111.87,111.79,14.891]
["bitfinex","SOLUSD",1644507417377,41.85400584,111.87,111.79,14.891]
["bitfinex","SOLUSD",1644507417578,41.85400584,111.87,111.8,1.7398386]
["bitfinex","SOLUSD",1644507417779,41.85400584,111.87,111.8,1.9898386]
["bitfinex","SOLUSD",1644507417978,42.10400584,111.87,111.79,10.67]
["bitfinex","SOLUSD",1644507418177,41.85400584,111.87,111.79,10.92]
["bitfinex","SOLUSD",1644507418778,41.85400584,111.87,111.8,1.7398386]
["bitfinex","SOLUSD",1644507419080,41.85400584,111.87,111.79,17.70927612]
["bitfinex","SOLUSD",1644507419277,41.85400584,111.87,111.79,10.92]
["bitfinex","SOLUSD",1644507419478,41.85400584,111.87,111.8,1.7398386]
["bitfinex","SOLUSD",1644507419678,41.85400584,111.87,111.8,10.67]
["bitfinex","SOLUSD",1644507419881,41.85400584,111.87,111.8,10.92]
["bitfinex","SOLUSD",1644507420085,41.85400584,111.87,111.8,10.67]
["bitfinex","SOLUSD",1644507420281,47.85400584,111.87,111.75,35.6154]
["bitfinex","SOLUSD",1644507420480,2.23122154,111.86,111.75,35.6154]
["bitfinex","SOLUSD",1644507420680,35.08929441,111.85,111.75,35.6154]
["bitfinex","SOLUSD",1644507421083,35.33929441,111.85,111.75,35.6154]
["bitfinex","SOLUSD",1644507421887,35.33929441,111.85,111.75,35.8654]
["bitfinex","SOLUSD",1644507422485,35.33929441,111.85,111.75,10.67]
["bitfinex","SOLUSD",1644507422686,4.472,111.84,111.7,25.00071635]
["bitfinex","SOLUSD",1644507422888,4.722,111.84,111.69,72.7191]
["bitfinex","SOLUSD",1644507423087,2.23122154,111.83,111.68,10.67]
["bitfinex","SOLUSD",1644507423289,4.474,111.82,111.67,14.33071635]
["bitfinex","SOLUSD",1644507423487,42.95354552,111.81,111.68,22.67985845]
["bitfinex","SOLUSD",1644507423686,42.95354552,111.81,111.67,14.33071635]
["bitfinex","SOLUSD",1644507423887,43.20354552,111.81,111.67,14.33071635]
["bitfinex","SOLUSD",1644507424087,4.474,111.8,111.67,14.33071635]
["bitfinex","SOLUSD",1644507424390,4.724,111.8,111.67,14.58071635]
["bitfinex","SOLUSD",1644507424591,4.724,111.8,111.67,28.24228859]
["bitfinex","SOLUSD",1644507424790,46.49232229,111.79,111.67,56.39246394]
["bitfinex","SOLUSD",1644507424988,46.49232229,111.79,111.67,50.39246394]
["bitfinex","SOLUSD",1644507425188,46.74232229,111.79,111.67,50.39246394]
["bitfinex","SOLUSD",1644507425792,60.17082229,111.79,111.67,56.39246394]
["bitfinex","SOLUSD",1644507425989,60.17082229,111.79,111.67,52.13230254]
["bitfinex","SOLUSD",1644507426189,46.49232229,111.79,111.67,68.80230254]
["bitfinex","SOLUSD",1644507426391,52.1602,111.85,111.68,4.475]
["bitfinex","SOLUSD",1644507426592,24.3902,111.85,111.69,10.67]
["bitfinex","SOLUSD",1644507426789,24.3902,111.85,111.7,4.473]
["bitfinex","SOLUSD",1644507426993,24.3902,111.85,111.71,10.67]
["bitfinex","SOLUSD",1644507427189,24.3902,111.85,111.72,4.473]
["bitfinex","SOLUSD",1644507427389,41.87544862,111.84,111.72,6.0]
["bitfinex","SOLUSD",1644507427597,47.87544862,111.84,111.7,27.99228859]
["bitfinex","SOLUSD",1644507427790,47.87544862,111.84,111.69,10.92]
["bitfinex","SOLUSD",1644507428191,58.54544862,111.84,111.69,10.92]
["bitfinex","SOLUSD",1644507428389,58.54544862,111.84,111.7,18.474696]
["bitfinex","SOLUSD",1644507428592,13.4256,111.83,111.7,18.474696]
["bitfinex","SOLUSD",1644507428914,44.33815071,111.82,111.7,26.4645346]
["bitfinex","SOLUSD",1644507429091,44.33815071,111.82,111.7,6.25]
["bitfinex","SOLUSD",1644507429291,44.33815071,111.82,111.7,0.25]
["bitfinex","SOLUSD",1644507429892,44.33815071,111.82,111.69,38.91228859]
["bitfinex","SOLUSD",1644507430093,44.58815071,111.82,111.69,10.92]
["bitfinex","SOLUSD",1644507430693,44.58815071,111.82,111.69,10.67]
["bitfinex","SOLUSD",1644507430894,2.23122154,111.81,111.68,48.7176]
["bitfinex","SOLUSD",1644507431095,10.67,111.8,111.64,10.67]
["bitfinex","SOLUSD",1644507431295,4.475,111.79,111.63,75.5521]
["bitfinex","SOLUSD",1644507431495,42.31945377,111.78,111.61,48.20145106]
["bitfinex","SOLUSD",1644507431696,4.476,111.77,111.61,48.20145106]
["bitfinex","SOLUSD",1644507431895,44.81101472,111.76,111.61,43.13828859]
["bitfinex","SOLUSD",1644507432100,4.476,111.75,111.61,10.67]
["bitfinex","SOLUSD",1644507432400,6.95722154,111.75,111.61,16.67]
["bitfinex","SOLUSD",1644507432596,4.726,111.75,111.61,16.67]
["bitfinex","SOLUSD",1644507432796,37.99966144,111.74,111.61,10.67]
["bitfinex","SOLUSD",1644507432996,4.477,111.73,111.61,10.67]
["bitfinex","SOLUSD",1644507433198,39.84843626,111.72,111.61,10.67]
["bitfinex","SOLUSD",1644507433396,40.09843626,111.72,111.58,27.99228859]
["bitfinex","SOLUSD",1644507433600,40.09843626,111.72,111.58,14.33071635]
["bitfinex","SOLUSD",1644507433997,40.09843626,111.72,111.58,13.66157224]
["bitfinex","SOLUSD",1644507434197,40.09843626,111.72,111.59,18.68141803]
["bitfinex","SOLUSD",1644507434395,13.4395,111.71,111.59,29.35141803]
["bitfinex","SOLUSD",1644507434597,43.93572619,111.7,111.6,29.73212712]
["bitfinex","SOLUSD",1644507434801,43.93572619,111.7,111.6,40.40212712]
["bitfinex","SOLUSD",1644507434999,43.93572619,111.7,111.61,29.73212712]
["bitfinex","SOLUSD",1644507435199,43.93572619,111.7,111.61,44.88012712]
["bitfinex","SOLUSD",1644507435397,43.93572619,111.7,111.61,43.14028859]
["bitfinex","SOLUSD",1644507435603,43.93572619,111.7,111.61,38.66228859]
["bitfinex","SOLUSD",1644507435800,43.93572619,111.7,111.61,10.67]
["bitfinex","SOLUSD",1644507436001,43.93572619,111.7,111.61,10.92]
["bitfinex","SOLUSD",1644507436204,44.18572619,111.7,111.61,15.398]
["bitfinex","SOLUSD",1644507436420,13.4334,111.74,111.62,22.92119228]
["bitfinex","SOLUSD",1644507436619,44.7787,111.77,111.63,10.67]
["bitfinex","SOLUSD",1644507436819,44.7787,111.77,111.63,18.65983853]
["bitfinex","SOLUSD",1644507437021,50.7787,111.77,111.63,10.92]
["bitfinex","SOLUSD",1644507437221,50.7787,111.77,111.63,10.67]
["bitfinex","SOLUSD",1644507437422,50.7787,111.77,111.63,10.92]
["bitfinex","SOLUSD",1644507438019,51.02039077,111.76,111.63,10.92]
["bitfinex","SOLUSD",1644507438622,51.27039077,111.76,111.63,10.92]
["bitfinex","SOLUSD",1644507438822,51.27039077,111.76,111.64,6.09786188]
["bitfinex","SOLUSD",1644507439022,51.02039077,111.76,111.64,6.09786188]
["bitfinex","SOLUSD",1644507439224,37.58959077,111.76,111.64,21.49386188]
["bitfinex","SOLUSD",1644507439423,37.58959077,111.76,111.65,1.73983853]
["bitfinex","SOLUSD",1644507439624,37.58959077,111.76,111.66,30.66978178]
["bitfinex","SOLUSD",1644507439822,37.58959077,111.76,111.66,30.91978178]
["bitfinex","SOLUSD",1644507440425,37.58959077,111.76,111.67,1.73983853]
["bitfinex","SOLUSD",1644507440623,37.58959077,111.76,111.66,10.92]
["bitfinex","SOLUSD",1644507440824,37.58959077,111.76,111.66,16.92]
["bitfinex","SOLUSD",1644507441024,37.58959077,111.76,111.66,10.92]
["bitfinex","SOLUSD",1644507441427,37.58959077,111.76,111.66,33.45723037]
["bitfinex","SOLUSD",1644507441626,37.83959077,111.76,111.66,33.45723037]
["bitfinex","SOLUSD",1644507441824,51.02009077,111.76,111.66,33.45723037]
["bitfinex","SOLUSD",1644507442028,24.2708,111.8,111.67,1.73983853]
["bitfinex","SOLUSD",1644507442225,44.7596,111.81,111.67,22.88483853]
["bitfinex","SOLUSD",1644507442427,13.2763,111.86,111.67,23.45788628]
["bitfinex","SOLUSD",1644507442629,17.7503,111.86,111.68,9.74502293]
["bitfinex","SOLUSD",1644507442829,17.7503,111.86,111.69,15.143]
["bitfinex","SOLUSD",1644507443026,42.66730091,111.85,111.7,3.56041329]
["bitfinex","SOLUSD",1644507443225,42.66730091,111.85,111.71,10.67]
["bitfinex","SOLUSD",1644507443429,40.43607937,111.85,111.71,10.67]
["bitfinex","SOLUSD",1644507443726,44.7479,111.84,111.71,10.92]
["bitfinex","SOLUSD",1644507443928,4.473,111.83,111.71,10.67]
["bitfinex","SOLUSD",1644507444338,4.723,111.83,111.71,10.67]
["bitfinex","SOLUSD",1644507444830,42.53133416,111.82,111.71,12.65828492]
["bitfinex","SOLUSD",1644507445030,4.473,111.86,111.72,1.73558518]
["bitfinex","SOLUSD",1644507445236,4.473,111.9,111.73,10.67]
["bitfinex","SOLUSD",1644507445430,4.472,111.92,111.74,4.7816472]
["bitfinex","SOLUSD",1644507445631,4.471,111.95,111.78,0.30946277]
["bitfinex","SOLUSD",1644507445833,144.2196,111.96,111.79,15.139]
["bitfinex","SOLUSD",1644507446032,46.17051165,111.94,111.81,4.34]
["bitfinex","SOLUSD",1644507446232,46.17051165,111.94,111.82,10.67]
["bitfinex","SOLUSD",1644507446430,46.17051165,111.94,111.83,4.469]
["bitfinex","SOLUSD",1644507446632,46.17051165,111.94,111.83,15.139]
["bitfinex","SOLUSD",1644507446832,46.17051165,111.94,111.83,21.389]
["bitfinex","SOLUSD",1644507447032,46.17051165,111.94,111.83,16.92]
["bitfinex","SOLUSD",1644507447230,46.17051165,111.94,111.83,10.92]
["bitfinex","SOLUSD",1644507447231,2.23122154,111.93,111.83,10.92]
["bitfinex","SOLUSD",1644507447433,2.23122154,111.93,111.83,10.67]
["bitfinex","SOLUSD",1644507447631,0.25,111.93,111.83,10.92]
["bitfinex","SOLUSD",1644507447834,59.57981165,111.94,111.83,10.92]
["bitfinex","SOLUSD",1644507448232,64.04781165,111.94,111.83,10.92]
["bitfinex","SOLUSD",1644507450333,64.04781165,111.94,111.84,18.9485033]
["bitfinex","SOLUSD",1644507450534,46.17051165,111.94,111.84,29.6185033]
["bitfinex","SOLUSD",1644507450734,46.17051165,111.94,111.84,16.92]
["bitfinex","SOLUSD",1644507451334,46.17051165,111.94,111.85,13.4046]
["bitfinex","SOLUSD",1644507451535,46.17051165,111.94,111.85,28.5426]
["bitfinex","SOLUSD",1644507451739,46.17051165,111.94,111.85,34.7926]
["bitfinex","SOLUSD",1644507451937,46.17051165,111.94,111.85,30.3246]
["bitfinex","SOLUSD",1644507452335,46.17051165,111.94,111.85,36.32385149]
["bitfinex","SOLUSD",1644507452535,46.17051165,111.94,111.86,13.4035]
["bitfinex","SOLUSD",1644507452736,46.17051165,111.94,111.87,30.76839217]
["bitfinex","SOLUSD",1644507452936,11.394,111.98,111.87,30.76839217]
["bitfinex","SOLUSD",1644507453139,4.466,112.05,111.91,0.31843583]
["bitfinex","SOLUSD",1644507453337,4.466,112.08,111.92,10.67]
["bitfinex","SOLUSD",1644507453636,0.0001,112.0,111.93,14.5141]
["bitfinex","SOLUSD",1644507453836,0.0001,112.0,111.94,10.67]
["bitfinex","SOLUSD",1644507454237,0.0001,112.0,111.94,16.92]
["bitfinex","SOLUSD",1644507455642,0.0001,112.0,111.94,16.67]
["bitfinex","SOLUSD",1644507455840,0.0001,112.0,111.94,6.0]
["bitfinex","SOLUSD",1644507456041,0.0001,112.0,111.9,38.5896]
["bitfinex","SOLUSD",1644507456241,0.0001,112.0,111.9,15.136]
["bitfinex","SOLUSD",1644507456642,4.466,111.99,111.87,34.9052]
["bitfinex","SOLUSD",1644507456844,4.466,111.99,111.88,21.76656919]
["bitfinex","SOLUSD",1644507456845,41.4332068,111.98,111.88,21.76656919]
["bitfinex","SOLUSD",1644507457244,41.4332068,111.98,111.89,15.136]
["bitfinex","SOLUSD",1644507457442,41.4332068,111.98,111.9,4.33107447]
["bitfinex","SOLUSD",1644507457644,0.0001,112.0,111.9,15.00107447]
["bitfinex","SOLUSD",1644507457845,0.0001,112.0,111.91,4.466]
["bitfinex","SOLUSD",1644507458042,0.0001,112.0,111.9,16.92]
["bitfinex","SOLUSD",1644507458844,0.0001,112.0,111.9,16.67]
["bitfinex","SOLUSD",1644507459646,0.0001,112.0,111.9,10.67]
["bitfinex","SOLUSD",1644507459945,4.466,111.99,111.88,4.466]
["bitfinex","SOLUSD",1644507460544,0.2501,112.0,111.84,4.466]
["bitfinex","SOLUSD",1644507460746,0.0001,112.0,111.87,25.00071635]
["bitfinex","SOLUSD",1644507460948,0.0001,112.0,111.87,31.55979079]
["bitfinex","SOLUSD",1644507461145,0.0001,112.0,111.89,19.53856922]
["bitfinex","SOLUSD",1644507461349,0.0001,112.0,111.9,4.466]
["bitfinex","SOLUSD",1644507461544,0.0001,112.0,111.91,17.22907444]
["bitfinex","SOLUSD",1644507461744,0.0001,112.0,111.91,31.55979079]
["bitfinex","SOLUSD",1644507462149,0.0001,112.0,111.91,46.11691859]
["bitfinex","SOLUSD",1644507462646,13.3978,112.04,111.92,4.466]
["bitfinex","SOLUSD",1644507462845,15.62902154,112.04,111.89,23.8388]
["bitfinex","SOLUSD",1644507463044,15.62902154,112.04,111.9,15.135]
["bitfinex","SOLUSD",1644507463245,13.3978,112.04,111.9,15.135]
["bitfinex","SOLUSD",1644507463448,13.3978,112.04,111.9,29.46571635]
["bitfinex","SOLUSD",1644507463645,43.42621177,112.03,111.9,29.46571635]
["bitfinex","SOLUSD",1644507463846,13.4016,112.01,111.9,10.67]
["bitfinex","SOLUSD",1644507464046,37.3820233,112.0,111.91,24.87138889]
["bitfinex","SOLUSD",1644507465147,37.3820233,112.0,111.92,10.67]
["bitfinex","SOLUSD",1644507467747,37.3820233,112.0,111.93,25.86420197]
["bitfinex","SOLUSD",1644507467949,37.3820233,112.0,111.92,10.67]
["bitfinex","SOLUSD",1644507471053,13.3959,112.04,111.92,24.0662]
["bitfinex","SOLUSD",1644507471455,13.3959,112.04,111.92,10.67]
["bitfinex","SOLUSD",1644507471852,44.6765,112.01,111.87,8.663]
["bitfinex","SOLUSD",1644507472053,39.43961097,112.0,111.87,8.663]
["bitfinex","SOLUSD",1644507472652,53.09261097,112.0,111.88,24.00819757]
["bitfinex","SOLUSD",1644507472853,48.62661097,112.0,111.89,10.67]
["bitfinex","SOLUSD",1644507473852,48.37661097,112.0,111.89,25.2271278]
["bitfinex","SOLUSD",1644507474553,34.97361097,112.0,111.89,25.2271278]
["bitfinex","SOLUSD",1644507475156,34.97361097,112.0,111.89,10.67]
["bitfinex","SOLUSD",1644507475355,34.97361097,112.0,111.9,24.50092767]
["bitfinex","SOLUSD",1644507475554,34.97361097,112.0,111.9,35.17092767]
["bitfinex","SOLUSD",1644507475754,34.97361097,112.0,111.92,1.59671599]
["bitfinex","SOLUSD",1644507475954,34.97361097,112.0,111.93,10.67]
["bitfinex","SOLUSD",1644507478758,34.97361097,112.0,111.9,10.67]
["bitfinex","SOLUSD",1644507479358,48.62381097,112.0,111.9,10.67]
["bitfinex","SOLUSD",1644507479560,39.64225099,111.98,111.87,58.1396]
["bitfinex","SOLUSD",1644507480163,39.64225099,111.98,111.88,15.136]
["bitfinex","SOLUSD",1644507480564,39.64225099,111.98,111.9,13.3997]
["bitfinex","SOLUSD",1644507480764,39.64225099,111.98,111.91,10.67]
["bitfinex","SOLUSD",1644507482162,39.64225099,111.98,111.91,15.136]
["bitfinex","SOLUSD",1644507483364,39.64225099,111.98,111.91,10.67]
["bitfinex","SOLUSD",1644507484968,39.64225099,111.98,111.91,17.2259492]
["bitfinex","SOLUSD",1644507485767,39.64225099,111.98,111.91,30.6247492]
["bitfinex","SOLUSD",1644507485967,39.64225099,111.98,111.91,35.0907492]
["bitfinex","SOLUSD",1644507486768,13.3991,112.01,111.91,35.0907492]
["bitfinex","SOLUSD",1644507486968,13.3969,112.03,111.91,49.647877]
["bitfinex","SOLUSD",1644507487769,42.18372372,112.02,111.91,49.647877]
["bitfinex","SOLUSD",1644507487970,42.18372372,112.02,111.91,45.181877]
["bitfinex","SOLUSD",1644507488169,2.5239018,112.05,111.92,4.465]
["bitfinex","SOLUSD",1644507488371,5.07886006,112.06,111.95,13.3929]
["bitfinex","SOLUSD",1644507488671,2.5239018,112.09,111.96,15.134]
["bitfinex","SOLUSD",1644507488871,5.07485739,112.09,111.96,38.40231466]
["bitfinex","SOLUSD",1644507489076,27.0407018,112.11,111.99,4.34]
["bitfinex","SOLUSD",1644507489274,38.55899073,112.08,112.0,19.54169446]
["bitfinex","SOLUSD",1644507489472,38.55899073,112.08,112.01,10.67]
["bitfinex","SOLUSD",1644507489673,24.5168,112.11,112.01,10.67]
["bitfinex","SOLUSD",1644507489872,27.73559824,112.12,112.01,24.057]
["bitfinex","SOLUSD",1644507490674,37.27185467,112.11,112.01,24.057]
["bitfinex","SOLUSD",1644507490873,37.27185467,112.11,112.02,6.5559492]
["bitfinex","SOLUSD",1644507491075,37.27185467,112.11,112.02,19.9417492]
["bitfinex","SOLUSD",1644507491875,37.27185467,112.11,112.02,13.3858]
["bitfinex","SOLUSD",1644507492373,37.27185467,112.11,112.01,10.67]
["bitfinex","SOLUSD",1644507492581,41.73285467,112.11,112.01,10.67]
["bitfinex","SOLUSD",1644507493897,81.90585467,112.11,112.01,10.67]
["bitfinex","SOLUSD",1644507494903,81.90585467,112.11,112.01,31.88366031]
["bitfinex","SOLUSD",1644507495097,0.64809644,112.12,112.01,31.88366031]
["bitfinex","SOLUSD",1644507495296,0.64809644,112.12,112.02,4.76992158]
["bitfinex","SOLUSD",1644507495496,0.64809644,112.12,112.02,6.5279442]
["bitfinex","SOLUSD",1644507495696,0.64809644,112.12,112.03,25.2271278]
["bitfinex","SOLUSD",1644507495995,45.65741077,112.18,112.08,0.32437862]
["bitfinex","SOLUSD",1644507496195,45.15741077,112.18,112.09,10.67]
["bitfinex","SOLUSD",1644507496400,45.15741077,112.18,112.09,31.83257892]
["bitfinex","SOLUSD",1644507496800,1.0,112.19,112.09,31.83257892]
["bitfinex","SOLUSD",1644507496997,1.0,112.19,112.1,4.458]
["bitfinex","SOLUSD",1644507497196,1.0,112.19,112.1,15.128]
["bitfinex","SOLUSD",1644507497397,1.0,112.19,112.1,15.378]
["bitfinex","SOLUSD",1644507497799,1.0,112.19,112.1,10.67]
["bitfinex","SOLUSD",1644507498199,1.0,112.19,112.05,4.458]
["bitfinex","SOLUSD",1644507498399,4.458,112.18,112.06,10.67]
["bitfinex","SOLUSD",1644507498599,43.73031846,112.17,112.07,10.67]
["bitfinex","SOLUSD",1644507498800,43.73031846,112.17,112.07,15.69841044]
["bitfinex","SOLUSD",1644507499000,43.73031846,112.17,112.07,10.67]
["bitfinex","SOLUSD",1644507499200,43.73031846,112.17,112.07,10.649991]
["bitfinex","SOLUSD",1644507499602,43.73031846,112.17,112.06,13.3802]
["bitfinex","SOLUSD",1644507499802,43.73031846,112.17,112.07,10.67]
["bitfinex","SOLUSD",1644507500004,4.458,112.16,112.05,10.67]
["bitfinex","SOLUSD",1644507500207,4.458,112.16,112.02,4.458]
["bitfinex","SOLUSD",1644507500208,34.38643087,112.15,112.02,10.67]
["bitfinex","SOLUSD",1644507500408,34.38643087,112.15,111.99,10.67]
["bitfinex","SOLUSD",1644507500409,45.05643087,112.15,111.99,10.67]
["bitfinex","SOLUSD",1644507500608,4.461,112.14,111.99,10.67]
["bitfinex","SOLUSD",1644507500807,45.05643087,112.15,112.0,4.461]
["bitfinex","SOLUSD",1644507501009,4.461,112.13,111.99,10.67]
["bitfinex","SOLUSD",1644507501209,105.301,112.14,111.99,10.67]
["bitfinex","SOLUSD",1644507501408,1.26349863,112.12,112.0,6.13794261]
["bitfinex","SOLUSD",1644507501607,34.52910769,112.11,111.99,10.67]
["bitfinex","SOLUSD",1644507502807,13.3924,112.08,111.99,10.67]
["bitfinex","SOLUSD",1644507503009,38.1352125,112.07,111.99,10.67]
["bitfinex","SOLUSD",1644507504811,13.3946,112.06,111.97,10.67]
["bitfinex","SOLUSD",1644507505009,42.02933885,112.05,111.97,10.67]
["bitfinex","SOLUSD",1644507505610,42.02933885,112.05,111.94,14.12379447]
["bitfinex","SOLUSD",1644507505809,42.02933885,112.05,111.94,10.67]
["bitfinex","SOLUSD",1644507506009,55.42523885,112.05,111.94,10.67]
["bitfinex","SOLUSD",1644507506211,4.464,112.04,111.91,10.67]
["bitfinex","SOLUSD",1644507506410,4.464,112.04,111.87,197.43984125]
["bitfinex","SOLUSD",1644507506411,6.69522154,112.04,111.88,10.67]
["bitfinex","SOLUSD",1644507506611,54.73582182,112.03,111.88,10.67]
["bitfinex","SOLUSD",1644507506811,46.32720468,112.01,111.88,10.67]
["bitfinex","SOLUSD",1644507507214,46.32720468,112.01,111.89,4.466]
["bitfinex","SOLUSD",1644507507412,46.32720468,112.01,111.89,10.67]
["bitfinex","SOLUSD",1644507507811,59.72870468,112.01,111.89,10.67]
["bitfinex","SOLUSD",1644507508812,6.69722154,112.0,111.86,14.12379447]
["bitfinex","SOLUSD",1644507509014,13.4059,111.97,111.85,10.67]
["bitfinex","SOLUSD",1644507509611,40.23869433,111.96,111.86,22.70681669]
["bitfinex","SOLUSD",1644507509815,40.23869433,111.96,111.85,10.67]
["bitfinex","SOLUSD",1644507510714,40.23869433,111.96,111.85,35.11784017]
["bitfinex","SOLUSD",1644507511518,40.23869433,111.96,111.85,10.67]
["bitfinex","SOLUSD",1644507511914,40.23869433,111.96,111.85,24.79379447]
["bitfinex","SOLUSD",1644507512114,4.468,112.0,111.86,4.468]
["bitfinex","SOLUSD",1644507512319,4.466,112.01,111.87,125.29346736]
["bitfinex","SOLUSD",1644507512516,4.466,112.04,111.87,149.29746204]
["bitfinex","SOLUSD",1644507512718,13.3532,112.05,111.88,18.58979447]
["bitfinex","SOLUSD",1644507512917,4.466,112.03,111.89,10.67]
["bitfinex","SOLUSD",1644507513117,4.465,112.04,111.89,26.5405856]
["bitfinex","SOLUSD",1644507513319,35.81596958,112.02,111.89,63.67114529]
["bitfinex","SOLUSD",1644507513519,35.81596958,112.02,111.91,1.11979284]
["bitfinex","SOLUSD",1644507513717,35.81596958,112.02,111.92,15.135]
["bitfinex","SOLUSD",1644507513916,35.81596958,112.02,111.92,31.0055856]
["bitfinex","SOLUSD",1644507514316,4.465,112.07,111.93,1.74679113]
["bitfinex","SOLUSD",1644507514517,1.26349863,112.08,111.94,10.67]
["bitfinex","SOLUSD",1644507514718,71.7563,112.1,111.94,25.75523461]
["bitfinex","SOLUSD",1644507514922,5.72749863,112.11,111.95,1.74679113]
["bitfinex","SOLUSD",1644507515117,4.464,112.11,111.95,27.19994877]
["bitfinex","SOLUSD",1644507515317,50.32999415,112.1,111.91,4.463]
["bitfinex","SOLUSD",1644507515521,11.93349863,112.09,111.91,4.463]
["bitfinex","SOLUSD",1644507515720,11.93349863,112.09,111.88,10.67]
["bitfinex","SOLUSD",1644507515721,1.26349863,112.06,111.88,10.67]
["bitfinex","SOLUSD",1644507515918,1.26349863,112.04,111.88,10.67]
["bitfinex","SOLUSD",1644507516133,1.26349863,112.04,111.86,22.7464]
["bitfinex","SOLUSD",1644507516134,4.465,112.03,111.85,10.67]
["bitfinex","SOLUSD",1644507516319,41.60294292,112.01,111.85,10.67]
["bitfinex","SOLUSD",1644507516520,41.60294292,112.01,111.82,21.328734]
["bitfinex","SOLUSD",1644507516521,10.67,112.0,111.82,31.998734]
["bitfinex","SOLUSD",1644507516720,28.5423,112.0,111.82,3.184689]
["bitfinex","SOLUSD",1644507516918,48.08443249,112.0,111.82,3.184689]
["bitfinex","SOLUSD",1644507517118,38.77220097,111.99,111.81,197.56584125]
["bitfinex","SOLUSD",1644507517320,5.73149863,111.98,111.81,193.09984125]
["bitfinex","SOLUSD",1644507517621,5.73149863,111.98,111.82,19.3010077]
["bitfinex","SOLUSD",1644507517622,34.75544959,111.97,111.82,19.3010077]
["bitfinex","SOLUSD",1644507517824,58.83754959,111.97,111.82,19.3010077]
["bitfinex","SOLUSD",1644507518021,34.75544959,111.97,111.83,25.70706796]
["bitfinex","SOLUSD",1644507518218,34.75544959,111.97,111.84,7.29663596]
["bitfinex","SOLUSD",1644507518422,34.75544959,111.97,111.85,4.468]
["bitfinex","SOLUSD",1644507518719,34.75544959,111.97,111.86,18.65558694]
["bitfinex","SOLUSD",1644507519119,13.4065,111.99,111.86,18.65558694]
["bitfinex","SOLUSD",1644507519322,4.466,112.02,111.86,18.65558694]
["bitfinex","SOLUSD",1644507519523,38.6851,112.03,111.86,41.63450284]
["bitfinex","SOLUSD",1644507519720,38.6851,112.03,111.86,47.88450284]
["bitfinex","SOLUSD",1644507519922,28.0151,112.03,111.9,13.3979]
["bitfinex","SOLUSD",1644507520126,1.26349863,112.07,111.91,10.98974694]
["bitfinex","SOLUSD",1644507520324,8.27918197,112.13,111.96,4.34]
["bitfinex","SOLUSD",1644507520325,1.26349863,112.11,111.96,4.34]
["bitfinex","SOLUSD",1644507520526,4.465,112.13,111.96,4.34]
["bitfinex","SOLUSD",1644507520527,1.26349863,112.13,111.98,0.31397842]
["bitfinex","SOLUSD",1644507520725,1.26349863,112.13,111.99,15.01]
["bitfinex","SOLUSD",1644507520926,24.2112,112.15,111.99,27.74147905]
["bitfinex","SOLUSD",1644507521125,24.2112,112.15,111.99,134.01312892]
["bitfinex","SOLUSD",1644507521327,61.55513133,112.15,112.01,32.03718694]
["bitfinex","SOLUSD",1644507521528,61.55513133,112.15,112.02,10.67]
["bitfinex","SOLUSD",1644507521726,9.19149863,112.18,112.03,7.94205672]
["bitfinex","SOLUSD",1644507521925,7.928,112.18,112.04,10.67]
["bitfinex","SOLUSD",1644507522127,7.928,112.18,112.05,0.31040081]
["bitfinex","SOLUSD",1644507522326,7.928,112.18,112.06,15.128]
["bitfinex","SOLUSD",1644507522526,1.0,112.19,112.12,4.34]
["bitfinex","SOLUSD",1644507522527,0.0001,112.19,112.12,4.34]
["bitfinex","SOLUSD",1644507522735,0.0001,112.19,112.13,33.78358694]
["bitfinex","SOLUSD",1644507523226,0.0001,112.19,112.13,40.03358694]
["bitfinex","SOLUSD",1644507523427,0.0001,112.19,112.13,49.85357641]
["bitfinex","SOLUSD",1644507523626,0.0001,112.19,112.13,45.39557641]
["bitfinex","SOLUSD",1644507524026,0.0001,112.19,112.13,49.85257641]
["bitfinex","SOLUSD",1644507524226,0.0001,112.19,112.13,48.11758694]
["bitfinex","SOLUSD",1644507524426,0.0001,112.19,112.13,29.462]
["bitfinex","SOLUSD",1644507524628,0.0001,112.19,112.13,21.377]
["bitfinex","SOLUSD",1644507525027,0.0001,112.19,112.14,1.73498947]
["bitfinex","SOLUSD",1644507525227,0.0001,112.19,112.12,13.369]
["bitfinex","SOLUSD",1644507525428,0.0001,112.19,112.09,15.10968947]
["bitfinex","SOLUSD",1644507525726,0.0001,112.19,112.1,10.67]
["bitfinex","SOLUSD",1644507526126,0.0001,112.19,112.1,16.67]
["bitfinex","SOLUSD",1644507526326,0.0001,112.19,112.1,16.92]
["bitfinex","SOLUSD",1644507526832,0.0001,112.19,112.1,10.67]
["bitfinex","SOLUSD",1644507528229,0.0001,112.19,112.1,10.92]
["bitfinex","SOLUSD",1644507528428,0.0001,112.19,112.1,10.67]
["bitfinex","SOLUSD",1644507528835,4.458,112.18,112.06,10.67]
["bitfinex","SOLUSD",1644507529230,2.23122154,112.17,112.06,10.67]
["bitfinex","SOLUSD",1644507529430,48.19069309,112.15,112.06,10.67]
["bitfinex","SOLUSD",1644507529831,48.19069309,112.15,112.06,18.23499587]
["bitfinex","SOLUSD",1644507530033,48.19069309,112.15,112.06,10.67]
["bitfinex","SOLUSD",1644507530640,48.19069309,112.15,112.02,4.458]
["bitfinex","SOLUSD",1644507530836,48.19069309,112.15,112.03,10.67]
["bitfinex","SOLUSD",1644507531036,48.19069309,112.15,112.03,34.2087373]
["bitfinex","SOLUSD",1644507532134,48.19069309,112.15,112.05,3.05890636]
["bitfinex","SOLUSD",1644507532336,48.19069309,112.15,112.06,15.13]
["bitfinex","SOLUSD",1644507532540,48.19069309,112.15,112.07,20.23002621]
["bitfinex","SOLUSD",1644507532736,48.19069309,112.15,112.08,10.67]
["bitfinex","SOLUSD",1644507533140,48.19069309,112.15,112.08,10.92]
["bitfinex","SOLUSD",1644507533340,48.19069309,112.15,112.08,10.67]
["bitfinex","SOLUSD",1644507533538,48.19069309,112.15,112.08,10.92]
["bitfinex","SOLUSD",1644507534159,48.19069309,112.15,112.08,10.67]
["bitfinex","SOLUSD",1644507535358,48.19069309,112.15,112.08,10.92]
["bitfinex","SOLUSD",1644507535659,48.19069309,112.15,112.08,10.67]
["bitfinex","SOLUSD",1644507535958,82.0,112.14,111.97,122.1981]
["bitfinex","SOLUSD",1644507536257,82.0,112.14,111.95,23.1618]
["bitfinex","SOLUSD",1644507536258,88.69122154,112.14,111.95,23.1618]
["bitfinex","SOLUSD",1644507536459,28.01213249,112.13,111.95,23.1618]
["bitfinex","SOLUSD",1644507536758,41.01261381,112.12,111.96,20.93961389]
["bitfinex","SOLUSD",1644507537057,45.2125257,112.1,111.96,20.93961389]
["bitfinex","SOLUSD",1644507537259,46.92211346,112.08,111.96,21.18961389]
["bitfinex","SOLUSD",1644507537959,46.92211346,112.08,111.96,25.40261389]
["bitfinex","SOLUSD",1644507539264,46.92211346,112.08,111.96,25.65261389]
["bitfinex","SOLUSD",1644507539466,46.92211346,112.08,111.96,27.38760336]
["bitfinex","SOLUSD",1644507539964,46.92211346,112.08,111.96,4.463]
["bitfinex","SOLUSD",1644507540168,4.463,112.07,111.95,23.1618]
["bitfinex","SOLUSD",1644507540767,15.133,112.07,111.95,23.1618]
["bitfinex","SOLUSD",1644507540964,37.70995166,112.06,111.92,133.21307028]
["bitfinex","SOLUSD",1644507541164,48.37995166,112.06,111.92,133.21307028]
["bitfinex","SOLUSD",1644507541364,61.77625166,112.06,111.92,133.21307028]
["bitfinex","SOLUSD",1644507541570,61.77625166,112.06,111.92,31.31805975]
["bitfinex","SOLUSD",1644507541571,37.70995166,112.06,111.92,31.31805975]
["bitfinex","SOLUSD",1644507541767,37.70995166,112.06,111.93,4.464]
["bitfinex","SOLUSD",1644507541967,37.70995166,112.06,111.95,7.68457338]
["bitfinex","SOLUSD",1644507542367,37.70995166,112.06,111.95,7.93457338]
["bitfinex","SOLUSD",1644507542768,37.70995166,112.06,111.95,7.68457338]
["bitfinex","SOLUSD",1644507542968,42.17395166,112.06,111.95,7.68457338]
["bitfinex","SOLUSD",1644507543471,37.70995166,112.06,111.95,7.68457338]
["bitfinex","SOLUSD",1644507543869,43.70995166,112.06,111.95,7.68457338]
["bitfinex","SOLUSD",1644507544068,43.70995166,112.06,111.93,15.134]
["bitfinex","SOLUSD",1644507544270,4.464,112.05,111.92,13.88703461]
["bitfinex","SOLUSD",1644507544469,43.70995166,112.06,111.91,4.464]
["bitfinex","SOLUSD",1644507544668,4.465,112.04,111.91,4.464]
["bitfinex","SOLUSD",1644507544869,4.715,112.04,111.91,4.464]
["bitfinex","SOLUSD",1644507545068,39.22206402,112.03,111.91,4.464]
["bitfinex","SOLUSD",1644507545267,4.465,112.02,111.91,4.464]
["bitfinex","SOLUSD",1644507545468,13.4033,112.0,111.92,3.37905515]
["bitfinex","SOLUSD",1644507545670,4.465,112.0,111.92,3.37905515]
["bitfinex","SOLUSD",1644507545868,15.135,112.05,111.92,3.37905515]
["bitfinex","SOLUSD",1644507546072,15.135,112.08,111.93,1.73498947]
["bitfinex","SOLUSD",1644507546271,10.311,112.09,111.97,0.31057818]
["bitfinex","SOLUSD",1644507546469,10.311,112.09,111.98,10.67]
["bitfinex","SOLUSD",1644507546670,10.311,112.09,112.0,4.34]
["bitfinex","SOLUSD",1644507546869,10.311,112.09,112.01,15.132]
["bitfinex","SOLUSD",1644507547271,10.311,112.09,112.01,38.92558905]
["bitfinex","SOLUSD",1644507547471,10.311,112.09,112.02,2.05971633]
["bitfinex","SOLUSD",1644507547670,10.311,112.09,112.03,10.67]
["bitfinex","SOLUSD",1644507547869,57.48777419,112.09,112.03,17.11608104]
["bitfinex","SOLUSD",1644507548069,57.48777419,112.09,112.04,1.73508104]
["bitfinex","SOLUSD",1644507548268,57.48777419,112.09,112.04,1.98508104]
["bitfinex","SOLUSD",1644507549071,10.311,112.09,112.04,1.98508104]
["bitfinex","SOLUSD",1644507550374,10.311,112.09,112.03,10.67]
["bitfinex","SOLUSD",1644507550572,10.311,112.09,112.03,0.25]
["bitfinex","SOLUSD",1644507550978,10.311,112.09,112.03,26.72850801]
["bitfinex","SOLUSD",1644507551179,10.311,112.09,112.03,40.7614315]
["bitfinex","SOLUSD",1644507551377,4.461,112.17,112.03,46.7614315]
["bitfinex","SOLUSD",1644507551577,13.3822,112.18,112.03,46.7614315]
["bitfinex","SOLUSD",1644507551776,13.3822,112.18,112.04,1.73508104]
["bitfinex","SOLUSD",1644507551975,7.26349863,112.18,112.01,1.73508104]
["bitfinex","SOLUSD",1644507552176,13.3876,112.13,112.01,12.40508104]
["bitfinex","SOLUSD",1644507552578,1.26349863,112.16,112.02,4.461]
["bitfinex","SOLUSD",1644507552777,39.74314329,112.17,112.02,15.131]
["bitfinex","SOLUSD",1644507553078,3.49472017,112.16,112.03,1.73508104]
["bitfinex","SOLUSD",1644507553279,13.388,112.13,112.02,0.25]
["bitfinex","SOLUSD",1644507553477,4.461,112.12,112.02,0.25]
["bitfinex","SOLUSD",1644507553681,13.388,112.13,112.0,12.65508104]
["bitfinex","SOLUSD",1644507554278,48.65754952,112.12,112.0,36.83168224]
["bitfinex","SOLUSD",1644507554479,48.65754952,112.12,112.01,1.73508104]
["bitfinex","SOLUSD",1644507554877,48.65754952,112.12,112.01,26.72850801]
["bitfinex","SOLUSD",1644507556479,48.65754952,112.12,112.01,49.14574934]
["bitfinex","SOLUSD",1644507557387,48.65754952,112.12,112.01,55.14574934]
["bitfinex","SOLUSD",1644507557581,48.65754952,112.12,112.02,4.461]
["bitfinex","SOLUSD",1644507557781,48.65754952,112.12,112.03,4.18040233]
["bitfinex","SOLUSD",1644507557981,48.65754952,112.12,112.03,14.85040233]
["bitfinex","SOLUSD",1644507558182,48.65754952,112.12,112.04,4.461]
["bitfinex","SOLUSD",1644507558384,48.65754952,112.12,112.04,0.25]
["bitfinex","SOLUSD",1644507558785,48.65754952,112.12,112.04,13.632]
["bitfinex","SOLUSD",1644507558982,4.461,112.16,112.04,13.632]
["bitfinex","SOLUSD",1644507559182,1.26349863,112.17,112.03,10.67]
["bitfinex","SOLUSD",1644507559381,5.72349863,112.16,112.03,10.92]
["bitfinex","SOLUSD",1644507559585,1.26349863,112.17,112.04,4.46]
["bitfinex","SOLUSD",1644507559782,1.26349863,112.18,112.04,21.38]
["bitfinex","SOLUSD",1644507559982,48.59473817,112.17,112.05,19.2136285]
["bitfinex","SOLUSD",1644507560182,48.59473817,112.17,112.05,32.5935285]
["bitfinex","SOLUSD",1644507560382,55.28395971,112.17,112.05,13.3799]
["bitfinex","SOLUSD",1644507560585,56.54745834,112.17,112.05,13.3799]
["bitfinex","SOLUSD",1644507560782,56.54745834,112.17,112.05,13.6299]
["bitfinex","SOLUSD",1644507560783,49.8582368,112.17,112.05,13.6299]
["bitfinex","SOLUSD",1644507560983,48.59473817,112.17,112.05,13.6299]
["bitfinex","SOLUSD",1644507561182,53.05273817,112.17,112.05,13.6299]
["bitfinex","SOLUSD",1644507561389,53.05273817,112.17,112.06,2.46662662]
["bitfinex","SOLUSD",1644507561584,48.59473817,112.17,112.06,2.46662662]
["bitfinex","SOLUSD",1644507561784,48.59473817,112.17,112.05,13.3799]
["bitfinex","SOLUSD",1644507562083,4.458,112.16,112.04,10.67]
["bitfinex","SOLUSD",1644507562285,1.26349863,112.16,112.04,10.67]
["bitfinex","SOLUSD",1644507562692,37.88030292,112.15,112.04,35.4580877]
["bitfinex","SOLUSD",1644507562885,37.88030292,112.15,112.04,35.7080877]
["bitfinex","SOLUSD",1644507563085,37.88030292,112.15,112.06,1.80955596]
["bitfinex","SOLUSD",1644507563286,1.26349863,112.17,112.06,2.05955596]
["bitfinex","SOLUSD",1644507563488,1.26349863,112.18,112.07,15.13]
["bitfinex","SOLUSD",1644507563686,0.0001,112.19,112.07,16.86508104]
["bitfinex","SOLUSD",1644507563889,0.0001,112.19,112.09,0.3161802]
["bitfinex","SOLUSD",1644507564188,0.0001,112.19,112.14,4.34]
["bitfinex","SOLUSD",1644507564385,9.881e-05,112.22,112.16,54.0]
["bitfinex","SOLUSD",1644507564588,0.76349863,112.28,112.17,15.126]
["bitfinex","SOLUSD",1644507564786,26.7797018,112.32,112.17,23.11108104]
["bitfinex","SOLUSD",1644507564987,24.2558,112.32,112.17,23.11108104]
["bitfinex","SOLUSD",1644507565185,24.2558,112.32,112.18,1.73508104]
["bitfinex","SOLUSD",1644507565386,47.38457435,112.31,112.18,18.65508104]
["bitfinex","SOLUSD",1644507565585,4.454,112.3,112.18,12.65508104]
["bitfinex","SOLUSD",1644507565787,47.38457435,112.31,112.18,12.65508104]
["bitfinex","SOLUSD",1644507565988,4.454,112.3,112.18,10.92]
["bitfinex","SOLUSD",1644507566187,47.38457435,112.31,112.18,10.92]
["bitfinex","SOLUSD",1644507566388,47.38457435,112.31,112.19,25.75460677]
["bitfinex","SOLUSD",1644507566590,47.38457435,112.31,112.21,2.57811793]
["bitfinex","SOLUSD",1644507566786,47.38457435,112.31,112.21,2.07811793]
["bitfinex","SOLUSD",1644507567186,47.38457435,112.31,112.2,24.0326]
["bitfinex","SOLUSD",1644507567389,57.83857435,112.31,112.2,24.0326]
["bitfinex","SOLUSD",1644507567598,57.83857435,112.31,112.2,10.67]
["bitfinex","SOLUSD",1644507567788,57.83857435,112.31,112.17,10.67]
["bitfinex","SOLUSD",1644507569192,43.77123158,112.27,112.17,10.67]
["bitfinex","SOLUSD",1644507569389,48.22623158,112.27,112.17,10.67]
["bitfinex","SOLUSD",1644507569789,43.77123158,112.27,112.14,24.04]
["bitfinex","SOLUSD",1644507570392,57.14273158,112.27,112.15,24.68965521]
["bitfinex","SOLUSD",1644507570792,57.14273158,112.27,112.14,24.04]
["bitfinex","SOLUSD",1644507570993,4.456,112.26,112.14,24.04]
["bitfinex","SOLUSD",1644507571194,4.456,112.26,112.14,10.67]
["bitfinex","SOLUSD",1644507571594,4.456,112.26,112.11,22.9409]
["bitfinex","SOLUSD",1644507571897,45.18852394,112.23,112.11,10.67]
["bitfinex","SOLUSD",1644507572196,45.18852394,112.23,112.12,4.38367803]
["bitfinex","SOLUSD",1644507572595,45.18852394,112.23,112.14,21.71396563]
["bitfinex","SOLUSD",1644507572793,45.18852394,112.23,112.14,32.38396563]
["bitfinex","SOLUSD",1644507572993,45.18852394,112.23,112.14,32.63396563]
["bitfinex","SOLUSD",1644507573594,6.0,112.26,112.14,38.63396563]
["bitfinex","SOLUSD",1644507573894,6.0,112.26,112.15,17.8253]
["bitfinex","SOLUSD",1644507574099,13.3682,112.29,112.16,10.67]
["bitfinex","SOLUSD",1644507574296,13.3682,112.29,112.17,4.455]
["bitfinex","SOLUSD",1644507574499,24.2558,112.32,112.18,10.67]
["bitfinex","SOLUSD",1644507574695,48.77107221,112.31,112.19,8.83767803]
["bitfinex","SOLUSD",1644507574895,48.77107221,112.31,112.19,28.7384]
["bitfinex","SOLUSD",1644507576598,48.77107221,112.31,112.19,50.54690801]
["bitfinex","SOLUSD",1644507577000,48.77107221,112.31,112.2,19.97775392]
["bitfinex","SOLUSD",1644507577298,48.77107221,112.31,112.21,28.4858]
["bitfinex","SOLUSD",1644507577499,48.77107221,112.31,112.21,24.0318]
["bitfinex","SOLUSD",1644507578200,54.77107221,112.31,112.21,24.0318]
["bitfinex","SOLUSD",1644507578400,54.77107221,112.31,112.21,24.2818]
["bitfinex","SOLUSD",1644507579100,13.3635,112.33,112.21,24.2818]
["bitfinex","SOLUSD",1644507579101,13.3635,112.33,112.21,27.42354452]
["bitfinex","SOLUSD",1644507579306,88.682,112.35,112.22,4.453]
["bitfinex","SOLUSD",1644507579506,0.22,112.35,112.23,10.67]
["bitfinex","SOLUSD",1644507579705,0.22,112.35,112.24,22.2174]
["bitfinex","SOLUSD",1644507579904,0.22,112.35,112.25,10.67]
["bitfinex","SOLUSD",1644507580203,0.22,112.35,112.25,33.37589914]
["bitfinex","SOLUSD",1644507580407,0.22,112.35,112.25,84.13469914]
["bitfinex","SOLUSD",1644507580601,0.22,112.35,112.25,331.29054229]
["bitfinex","SOLUSD",1644507580801,0.22,112.35,112.25,241.12054229]
["bitfinex","SOLUSD",1644507581008,0.22,112.35,112.26,13.3527]
["bitfinex","SOLUSD",1644507581408,0.22,112.35,112.25,22.70589914]
["bitfinex","SOLUSD",1644507581607,0.22,112.35,112.25,28.70589914]
["bitfinex","SOLUSD",1644507581805,0.22,112.35,112.25,43.63618493]
["bitfinex","SOLUSD",1644507582208,0.22,112.35,112.27,16.74244452]
["bitfinex","SOLUSD",1644507582406,0.22,112.35,112.28,10.67]
["bitfinex","SOLUSD",1644507582614,0.22,112.35,112.28,35.15037405]
["bitfinex","SOLUSD",1644507582834,13.3497,112.43,112.29,127.48037405]
["bitfinex","SOLUSD",1644507583036,0.62206706,112.46,112.3,10.67]
["bitfinex","SOLUSD",1644507583238,0.62206706,112.46,112.31,107.963]
["bitfinex","SOLUSD",1644507583438,0.62206706,112.46,112.33,4.34]
["bitfinex","SOLUSD",1644507583637,0.62206706,112.46,112.34,4.448]
["bitfinex","SOLUSD",1644507583937,0.44661493,112.49,112.35,44.4618]
["bitfinex","SOLUSD",1644507584136,0.44661493,112.49,112.38,0.30848922]
["bitfinex","SOLUSD",1644507584341,0.44661493,112.49,112.35,81.31518826]
["bitfinex","SOLUSD",1644507584342,0.44661493,112.49,112.37,13.3396]
["bitfinex","SOLUSD",1644507584642,0.44661493,112.49,112.38,10.67]
["bitfinex","SOLUSD",1644507584643,4.447,112.48,112.38,10.67]
["bitfinex","SOLUSD",1644507584839,0.44661493,112.49,112.35,10.67]
["bitfinex","SOLUSD",1644507585038,13.3473,112.46,112.35,10.67]
["bitfinex","SOLUSD",1644507585239,4.448,112.45,112.35,10.67]
["bitfinex","SOLUSD",1644507585437,4.89461493,112.49,112.35,30.0124]
["bitfinex","SOLUSD",1644507585643,0.44661493,112.49,112.4,0.31022349]
["bitfinex","SOLUSD",1644507585837,0.44661493,112.49,112.41,10.67]
["bitfinex","SOLUSD",1644507586041,49.57973769,112.6,112.41,10.67]
["bitfinex","SOLUSD",1644507586042,13.3335,112.58,112.41,30.04628579]
["bitfinex","SOLUSD",1644507586239,4.446,112.59,112.41,36.29628579]
["bitfinex","SOLUSD",1644507586440,6.67722154,112.59,112.41,16.92]
["bitfinex","SOLUSD",1644507586739,39.54571903,112.58,112.42,4.34533284]
["bitfinex","SOLUSD",1644507586940,4.444,112.57,112.42,10.67]
["bitfinex","SOLUSD",1644507587142,7.12522154,112.57,112.42,10.67]
["bitfinex","SOLUSD",1644507587341,19.811744,112.56,112.38,12.4050791]
["bitfinex","SOLUSD",1644507587552,4.445,112.55,112.38,10.67]
["bitfinex","SOLUSD",1644507587742,20.09959895,112.55,112.38,10.67]
["bitfinex","SOLUSD",1644507587939,45.79917864,112.54,112.39,23.53067237]
["bitfinex","SOLUSD",1644507588139,50.24417864,112.54,112.4,10.67]
["bitfinex","SOLUSD",1644507588341,6.87914579,112.53,112.37,10.67]
["bitfinex","SOLUSD",1644507588540,15.566,112.52,112.36,10.67]
["bitfinex","SOLUSD",1644507588742,24.04722154,112.52,112.35,10.67]
["bitfinex","SOLUSD",1644507588940,93.88602154,112.52,112.35,10.67]
["bitfinex","SOLUSD",1644507589141,93.88602154,112.52,112.36,22.63911067]
["bitfinex","SOLUSD",1644507589142,13.3466,112.48,112.36,22.63911067]
["bitfinex","SOLUSD",1644507589345,47.97584324,112.47,112.36,27.08511067]
["bitfinex","SOLUSD",1644507589540,47.97584324,112.47,112.36,22.63911067]
["bitfinex","SOLUSD",1644507589743,47.97584324,112.47,112.37,10.67]
["bitfinex","SOLUSD",1644507589941,47.97584324,112.47,112.38,10.67]
["bitfinex","SOLUSD",1644507590143,45.87777037,112.47,112.38,10.67]
["bitfinex","SOLUSD",1644507590543,59.22327037,112.47,112.38,10.67]
["bitfinex","SOLUSD",1644507590942,45.87777037,112.47,112.34,4.448]
["bitfinex","SOLUSD",1644507591142,51.87777037,112.47,112.35,10.67]
["bitfinex","SOLUSD",1644507591342,2.23122154,112.46,112.35,10.67]
["bitfinex","SOLUSD",1644507591541,13.3513,112.43,112.35,10.67]
["bitfinex","SOLUSD",1644507591741,44.97047564,112.42,112.32,10.67]
["bitfinex","SOLUSD",1644507592346,49.41947564,112.42,112.27,70.38]
["bitfinex","SOLUSD",1644507592545,13.3572,112.38,112.29,10.67]
["bitfinex","SOLUSD",1644507592743,37.9409946,112.37,112.29,10.67]
["bitfinex","SOLUSD",1644507593971,13.3596,112.36,112.29,10.67]
["bitfinex","SOLUSD",1644507594146,4.45,112.36,112.25,10.67]
["bitfinex","SOLUSD",1644507594347,3.95,112.36,112.25,10.67]
["bitfinex","SOLUSD",1644507594848,36.42117321,112.35,112.25,10.67]
["bitfinex","SOLUSD",1644507595045,13.3618,112.34,112.25,10.67]
["bitfinex","SOLUSD",1644507595248,4.452,112.34,112.22,13.6766]
["bitfinex","SOLUSD",1644507595448,36.42117321,112.35,112.22,13.6766]
["bitfinex","SOLUSD",1644507595449,36.42117321,112.35,112.22,24.3466]
["bitfinex","SOLUSD",1644507595647,4.452,112.34,112.22,26.07687441]
["bitfinex","SOLUSD",1644507595847,36.42117321,112.35,112.24,25.6019687]
["bitfinex","SOLUSD",1644507596049,36.42117321,112.35,112.26,2.59374783]
["bitfinex","SOLUSD",1644507596449,36.42117321,112.35,112.26,17.10227441]
["bitfinex","SOLUSD",1644507596651,36.42117321,112.35,112.26,12.40027441]
["bitfinex","SOLUSD",1644507596853,36.42117321,112.35,112.22,19.85887441]
["bitfinex","SOLUSD",1644507597051,42.42117321,112.35,112.23,10.67]
["bitfinex","SOLUSD",1644507597254,42.42117321,112.35,112.23,12.40027441]
["bitfinex","SOLUSD",1644507597456,6.0,112.35,112.23,12.40027441]
["bitfinex","SOLUSD",1644507597653,6.0,112.35,112.23,20.96673989]
["bitfinex","SOLUSD",1644507597853,4.452,112.4,112.23,27.28529019]
["bitfinex","SOLUSD",1644507598053,4.45,112.41,112.24,4.45]
["bitfinex","SOLUSD",1644507598252,23.7703,112.42,112.24,10.7]
["bitfinex","SOLUSD",1644507598456,13.3544,112.4,112.25,23.09516766]
["bitfinex","SOLUSD",1644507598657,41.85604988,112.39,112.27,6.83082328]
["bitfinex","SOLUSD",1644507598855,41.85604988,112.39,112.28,15.12]
["bitfinex","SOLUSD",1644507599056,41.85604988,112.39,112.26,10.29673989]
["bitfinex","SOLUSD",1644507599255,4.45,112.38,112.25,10.67]
["bitfinex","SOLUSD",1644507599456,4.45,112.38,112.23,29.4002]
["bitfinex","SOLUSD",1644507599655,47.85604988,112.39,112.24,15.122]
["bitfinex","SOLUSD",1644507599858,4.45,112.41,112.25,23.08399607]
["bitfinex","SOLUSD",1644507600060,23.7703,112.42,112.26,10.67]
["bitfinex","SOLUSD",1644507600257,23.7703,112.42,112.26,16.92]
["bitfinex","SOLUSD",1644507600457,23.7703,112.42,112.27,1.73027441]
["bitfinex","SOLUSD",1644507600656,13.3543,112.4,112.28,24.0214]
["bitfinex","SOLUSD",1644507600857,13.3543,112.4,112.29,6.84199487]
["bitfinex","SOLUSD",1644507601059,43.10879088,112.39,112.3,10.67]
["bitfinex","SOLUSD",1644507601683,47.55879088,112.39,112.27,10.67]
["bitfinex","SOLUSD",1644507601882,53.55879088,112.39,112.27,10.67]
["bitfinex","SOLUSD",1644507602083,53.55879088,112.39,112.27,4.45]
["bitfinex","SOLUSD",1644507602283,53.55879088,112.39,112.27,16.85027441]
["bitfinex","SOLUSD",1644507602486,49.10879088,112.39,112.27,12.40027441]
["bitfinex","SOLUSD",1644507602689,13.359,112.36,112.27,10.67]
["bitfinex","SOLUSD",1644507603285,4.45,112.38,112.27,10.67]
["bitfinex","SOLUSD",1644507603687,35.82903101,112.37,112.27,10.67]
["bitfinex","SOLUSD",1644507604084,35.82903101,112.37,112.25,13.3819]
["bitfinex","SOLUSD",1644507604285,4.45,112.36,112.24,10.67]
["bitfinex","SOLUSD",1644507604484,4.45,112.36,112.22,13.6766]
["bitfinex","SOLUSD",1644507604684,2.23122154,112.35,112.2,1.73027441]
["bitfinex","SOLUSD",1644507604885,52.44769141,112.34,112.18,10.67]
["bitfinex","SOLUSD",1644507605084,13.3685,112.28,112.16,13.1051]
["bitfinex","SOLUSD",1644507605289,4.455,112.27,112.15,202.96082025]
["bitfinex","SOLUSD",1644507605488,4.455,112.27,112.15,192.29082025]
["bitfinex","SOLUSD",1644507605887,4.455,112.27,112.15,13.078136]
["bitfinex","SOLUSD",1644507606087,44.21979325,112.26,112.16,24.18639742]
["bitfinex","SOLUSD",1644507606289,44.21979325,112.26,112.16,1.73027441]
["bitfinex","SOLUSD",1644507606489,44.21979325,112.26,112.15,10.67]
["bitfinex","SOLUSD",1644507606891,6.0,112.28,112.16,1.73027441]
["bitfinex","SOLUSD",1644507607189,4.455,112.34,112.17,23.748136]
["bitfinex","SOLUSD",1644507607392,6.0,112.32,112.17,51.37800828]
["bitfinex","SOLUSD",1644507607592,6.0,112.32,112.18,34.70800828]
["bitfinex","SOLUSD",1644507607792,6.0,112.32,112.19,10.67]
["bitfinex","SOLUSD",1644507607990,46.73814785,112.31,112.19,35.98571788]
["bitfinex","SOLUSD",1644507608190,4.454,112.34,112.19,49.66023579]
["bitfinex","SOLUSD",1644507608391,48.9843,112.38,112.2,6.18327441]
["bitfinex","SOLUSD",1644507608590,23.6516,112.4,112.21,10.67]
["bitfinex","SOLUSD",1644507608791,23.6516,112.4,112.22,4.452]
["bitfinex","SOLUSD",1644507608992,23.6516,112.4,112.23,10.67]
["bitfinex","SOLUSD",1644507609189,13.3559,112.38,112.23,28.63687306]
["bitfinex","SOLUSD",1644507609391,4.452,112.37,112.24,13.56735437]
["bitfinex","SOLUSD",1644507609591,6.9759018,112.47,112.25,123.01845365]
["bitfinex","SOLUSD",1644507609791,6.9739018,112.49,112.29,0.30486187]
["bitfinex","SOLUSD",1644507610093,115.6704018,112.5,112.3,15.118]
["bitfinex","SOLUSD",1644507610398,4.448,112.49,112.31,91.90027441]
["bitfinex","SOLUSD",1644507610692,35.54082042,112.49,112.36,133.42]
["bitfinex","SOLUSD",1644507610891,35.54082042,112.49,112.37,32.24061984]
["bitfinex","SOLUSD",1644507611092,35.54082042,112.49,112.37,47.42624862]
["bitfinex","SOLUSD",1644507611392,35.54082042,112.49,112.37,12.40027441]
["bitfinex","SOLUSD",1644507611598,13.3439,112.48,112.37,10.67]
["bitfinex","SOLUSD",1644507611790,13.3439,112.48,112.37,15.367]
["bitfinex","SOLUSD",1644507611993,35.54082042,112.49,112.38,1.73027441]
["bitfinex","SOLUSD",1644507612291,4.64792425,112.53,112.4,0.30638963]
["bitfinex","SOLUSD",1644507612491,4.446,112.55,112.41,10.67]
["bitfinex","SOLUSD",1644507612690,13.337,112.54,112.42,10.67]
["bitfinex","SOLUSD",1644507612891,4.445,112.53,112.38,0.25]
["bitfinex","SOLUSD",1644507613098,2.5239018,112.54,112.39,10.67]
["bitfinex","SOLUSD",1644507613298,48.39910713,112.52,112.39,17.82769188]
["bitfinex","SOLUSD",1644507613494,48.39910713,112.52,112.39,10.92]
["bitfinex","SOLUSD",1644507613692,54.39910713,112.52,112.39,10.92]
["bitfinex","SOLUSD",1644507614094,67.73850713,112.52,112.39,12.65027441]
["bitfinex","SOLUSD",1644507614495,39.47663394,112.5,112.39,12.40027441]
["bitfinex","SOLUSD",1644507614694,39.47663394,112.5,112.39,10.67]
["bitfinex","SOLUSD",1644507615095,4.446,112.51,112.4,4.446]
["bitfinex","SOLUSD",1644507615299,4.446,112.55,112.41,10.67]
["bitfinex","SOLUSD",1644507615500,4.445,112.57,112.41,26.43091745]
["bitfinex","SOLUSD",1644507615698,4.445,112.57,112.41,10.67]
["bitfinex","SOLUSD",1644507615896,6.4689018,112.57,112.41,10.67]
["bitfinex","SOLUSD",1644507616097,13.3412,112.51,112.41,10.67]
["bitfinex","SOLUSD",1644507616297,41.89280812,112.5,112.41,13.58810112]
["bitfinex","SOLUSD",1644507616497,4.446,112.56,112.42,1.73027441]
["bitfinex","SOLUSD",1644507616696,93.14703589,112.6,112.43,10.67]
["bitfinex","SOLUSD",1644507616697,95.67093769,112.6,112.43,10.67]
["bitfinex","SOLUSD",1644507616897,6.0,112.56,112.43,10.67]
["bitfinex","SOLUSD",1644507617097,4.444,112.59,112.43,12.40027441]
["bitfinex","SOLUSD",1644507617497,10.444,112.59,112.43,10.67]
["bitfinex","SOLUSD",1644507617697,4.444,112.59,112.43,10.67]
["bitfinex","SOLUSD",1644507617896,4.444,112.59,112.44,1.73027441]
["bitfinex","SOLUSD",1644507618099,4.444,112.59,112.44,10.67]
["bitfinex","SOLUSD",1644507618301,46.66726893,112.58,112.45,23.11438679]
["bitfinex","SOLUSD",1644507618499,13.3331,112.57,112.45,23.11438679]
["bitfinex","SOLUSD",1644507618699,47.05583589,112.6,112.46,15.112]
["bitfinex","SOLUSD",1644507619100,47.05583589,112.6,112.47,1.73027441]
["bitfinex","SOLUSD",1644507619299,47.05583589,112.6,112.48,15.112]
["bitfinex","SOLUSD",1644507619501,34.87042491,112.59,112.49,5.08132974]
["bitfinex","SOLUSD",1644507619703,39.31242491,112.59,112.49,10.67]
["bitfinex","SOLUSD",1644507619902,34.87042491,112.59,112.49,10.67]
["bitfinex","SOLUSD",1644507620301,6.0,112.59,112.49,10.67]
["bitfinex","SOLUSD",1644507620500,47.05583589,112.6,112.49,10.67]
["bitfinex","SOLUSD",1644507621304,34.4830072,112.59,112.49,36.76990957]
["bitfinex","SOLUSD",1644507621602,47.05583589,112.6,112.49,38.50018398]
["bitfinex","SOLUSD",1644507621804,47.05583589,112.6,112.49,38.75018398]
["bitfinex","SOLUSD",1644507622004,47.05583589,112.6,112.49,36.76990957]
["bitfinex","SOLUSD",1644507622402,90.48033411,112.6,112.49,37.01990957]
["bitfinex","SOLUSD",1644507622602,90.48033411,112.6,112.49,38.75018398]
["bitfinex","SOLUSD",1644507623001,90.48033411,112.6,112.49,10.67]
["bitfinex","SOLUSD",1644507624203,4.442,112.59,112.49,10.67]
["bitfinex","SOLUSD",1644507624404,46.51184938,112.58,112.49,10.67]
["bitfinex","SOLUSD",1644507624604,4.442,112.57,112.46,10.67]
["bitfinex","SOLUSD",1644507624802,46.51184938,112.58,112.46,10.67]
["bitfinex","SOLUSD",1644507625204,46.51184938,112.58,112.47,4.442]
["bitfinex","SOLUSD",1644507625502,46.51184938,112.58,112.48,25.20291932]
["bitfinex","SOLUSD",1644507625704,46.51184938,112.58,112.48,35.87291932]
["bitfinex","SOLUSD",1644507626205,46.51184938,112.58,112.48,36.12291932]
["bitfinex","SOLUSD",1644507627005,60.38593589,112.6,112.48,36.12291932]
["bitfinex","SOLUSD",1644507627206,53.05583589,112.6,112.49,4.442]
["bitfinex","SOLUSD",1644507627409,53.05583589,112.6,112.5,10.67]
["bitfinex","SOLUSD",1644507627604,53.05583589,112.6,112.51,4.442]
["bitfinex","SOLUSD",1644507627808,53.05583589,112.6,112.52,10.67]
["bitfinex","SOLUSD",1644507628004,53.05583589,112.6,112.52,15.39307162]
["bitfinex","SOLUSD",1644507628205,53.05583589,112.6,112.52,15.64307162]
["bitfinex","SOLUSD",1644507628406,47.05583589,112.6,112.53,1.73027441]
["bitfinex","SOLUSD",1644507628607,0.3,112.64,112.54,131.0]
["bitfinex","SOLUSD",1644507628806,0.3,112.64,112.55,10.67]
["bitfinex","SOLUSD",1644507629005,0.3,112.64,112.55,12.40027441]
["bitfinex","SOLUSD",1644507629205,0.3,112.64,112.56,25.13753407]
["bitfinex","SOLUSD",1644507629406,0.3,112.64,112.57,10.67]
["bitfinex","SOLUSD",1644507629806,0.3,112.64,112.58,4.78845687]
["bitfinex","SOLUSD",1644507630505,0.3,112.64,112.53,8.75424326]
["bitfinex","SOLUSD",1644507630705,0.3,112.64,112.52,4.44]
["bitfinex","SOLUSD",1644507630905,0.3,112.64,112.53,6.0]
["bitfinex","SOLUSD",1644507631111,0.3,112.64,112.53,24.70064304]
["bitfinex","SOLUSD",1644507631407,0.3,112.64,112.54,39.13033757]
["bitfinex","SOLUSD",1644507631606,0.3,112.64,112.55,10.67]
["bitfinex","SOLUSD",1644507631805,0.3,112.64,112.56,3.096022]
["bitfinex","SOLUSD",1644507632008,0.3,112.64,112.56,13.766022]
["bitfinex","SOLUSD",1644507632208,0.3,112.64,112.56,14.016022]
["bitfinex","SOLUSD",1644507633208,0.3,112.64,112.56,10.92]
["bitfinex","SOLUSD",1644507633409,0.3,112.64,112.56,10.67]
["bitfinex","SOLUSD",1644507634209,0.3,112.64,112.56,32.22401723]
["bitfinex","SOLUSD",1644507634410,0.3,112.64,112.56,33.95429164]
["bitfinex","SOLUSD",1644507634612,0.3,112.64,112.57,4.44]
["bitfinex","SOLUSD",1644507634810,0.3,112.64,112.58,17.3116993]
["bitfinex","SOLUSD",1644507635009,0.3,112.64,112.58,10.67]
["bitfinex","SOLUSD",1644507635234,0.3,112.64,112.58,10.92]
["bitfinex","SOLUSD",1644507635414,0.3,112.64,112.58,12.65027441]
["bitfinex","SOLUSD",1644507635609,0.3,112.64,112.59,0.31510139]
["bitfinex","SOLUSD",1644507635810,0.3,112.64,112.6,10.67]
["bitfinex","SOLUSD",1644507636213,0.3,112.64,112.6,37.10736466]
["bitfinex","SOLUSD",1644507636611,0.48355124,112.69,112.61,1.73027441]
["bitfinex","SOLUSD",1644507636812,0.48355124,112.69,112.61,1.98027441]
["bitfinex","SOLUSD",1644507637414,0.48355124,112.69,112.61,0.25]
["bitfinex","SOLUSD",1644507637813,0.48355124,112.69,112.61,1.98027441]
["bitfinex","SOLUSD",1644507638013,0.48355124,112.69,112.59,12.40027441]
["bitfinex","SOLUSD",1644507638414,0.48355124,112.69,112.59,10.67]
["bitfinex","SOLUSD",1644507638615,39.03133423,112.69,112.57,4.44]
["bitfinex","SOLUSD",1644507638819,4.439,112.68,112.56,10.67]
["bitfinex","SOLUSD",1644507639023,4.439,112.68,112.52,28.8383]
["bitfinex","SOLUSD",1644507639220,12.90122154,112.68,112.52,35.0693]
["bitfinex","SOLUSD",1644507639417,17.7614,112.67,112.52,10.67]
["bitfinex","SOLUSD",1644507639819,35.10823649,112.66,112.53,27.76852966]
["bitfinex","SOLUSD",1644507640317,13.3244,112.64,112.49,4.44]
["bitfinex","SOLUSD",1644507640519,35.10823649,112.66,112.5,10.67]
["bitfinex","SOLUSD",1644507640719,4.441,112.65,112.48,214.75932098]
["bitfinex","SOLUSD",1644507640917,90.17,112.64,112.48,214.75932098]
["bitfinex","SOLUSD",1644507641119,15.112,112.63,112.48,176.18232098]
["bitfinex","SOLUSD",1644507641322,13.3356,112.55,112.45,24.9624643]
["bitfinex","SOLUSD",1644507641524,50.56319211,112.62,112.45,4.441]
["bitfinex","SOLUSD",1644507641525,10.67,112.6,112.45,4.441]
["bitfinex","SOLUSD",1644507641727,4.444,112.54,112.45,4.441]
["bitfinex","SOLUSD",1644507641920,10.67,112.56,112.42,187.61974767]
["bitfinex","SOLUSD",1644507642121,4.445,112.53,112.42,174.34194767]
["bitfinex","SOLUSD",1644507642320,2.23122154,112.54,112.38,18.47464304]
["bitfinex","SOLUSD",1644507642524,42.81401728,112.49,112.39,19.8470663]
["bitfinex","SOLUSD",1644507642747,42.81401728,112.49,112.39,24.2920663]
["bitfinex","SOLUSD",1644507642946,42.81401728,112.49,112.39,4.445]
["bitfinex","SOLUSD",1644507643146,42.81401728,112.49,112.38,20.20691745]
["bitfinex","SOLUSD",1644507643348,42.81401728,112.49,112.38,15.76091745]
["bitfinex","SOLUSD",1644507643547,13.3436,112.48,112.38,15.76091745]
["bitfinex","SOLUSD",1644507643746,13.3436,112.48,112.37,10.67]
["bitfinex","SOLUSD",1644507643949,40.71983753,112.47,112.38,25.22898687]
["bitfinex","SOLUSD",1644507644146,40.71983753,112.47,112.38,31.40626128]
["bitfinex","SOLUSD",1644507644347,40.71983753,112.47,112.38,6.17727441]
["bitfinex","SOLUSD",1644507644546,54.06503753,112.47,112.38,6.17727441]
["bitfinex","SOLUSD",1644507644747,54.06503753,112.47,112.38,1.73027441]
["bitfinex","SOLUSD",1644507644948,6.0,112.49,112.38,1.73027441]
["bitfinex","SOLUSD",1644507645148,44.4768,112.51,112.39,4.447]
["bitfinex","SOLUSD",1644507645548,13.3399,112.51,112.4,1.73027441]
["bitfinex","SOLUSD",1644507645751,44.4663,112.54,112.41,4.446]
["bitfinex","SOLUSD",1644507645950,43.80362276,112.52,112.42,33.34014485]
["bitfinex","SOLUSD",1644507646150,43.80362276,112.52,112.42,35.07041926]
["bitfinex","SOLUSD",1644507646453,43.80362276,112.52,112.43,1.73027441]
["bitfinex","SOLUSD",1644507646649,43.80362276,112.52,112.44,5.52557168]
["bitfinex","SOLUSD",1644507646849,44.4545,112.57,112.44,5.27557168]
["bitfinex","SOLUSD",1644507647052,4.442,112.6,112.45,1.73027441]
["bitfinex","SOLUSD",1644507647253,18.0515,112.65,112.46,10.67]
["bitfinex","SOLUSD",1644507647452,4.442,112.62,112.46,10.67]
["bitfinex","SOLUSD",1644507647653,4.442,112.64,112.47,1.73027441]
["bitfinex","SOLUSD",1644507647850,36.9076924,112.63,112.48,31.03252436]
["bitfinex","SOLUSD",1644507648050,13.3327,112.57,112.48,31.03252436]
["bitfinex","SOLUSD",1644507648250,39.14033034,112.61,112.45,1.73027441]
["bitfinex","SOLUSD",1644507648450,10.67,112.6,112.44,10.67]
["bitfinex","SOLUSD",1644507648652,15.112,112.6,112.44,10.67]
["bitfinex","SOLUSD",1644507648852,21.112,112.6,112.44,10.67]
["bitfinex","SOLUSD",1644507649057,13.3376,112.53,112.44,10.67]
["bitfinex","SOLUSD",1644507649250,45.28612491,112.52,112.44,10.67]
["bitfinex","SOLUSD",1644507650050,44.4564,112.56,112.44,10.67]
["bitfinex","SOLUSD",1644507650350,44.4466,112.59,112.45,1.73027441]
["bitfinex","SOLUSD",1644507650551,6.67322154,112.59,112.45,6.17227441]
["bitfinex","SOLUSD",1644507650751,17.34322154,112.59,112.45,4.442]
["bitfinex","SOLUSD",1644507650950,2.23122154,112.58,112.45,4.442]
["bitfinex","SOLUSD",1644507651151,44.65972392,112.57,112.45,7.57873154]
["bitfinex","SOLUSD",1644507651452,13.3376,112.53,112.45,4.692]
["bitfinex","SOLUSD",1644507651853,13.3376,112.53,112.45,4.442]
["bitfinex","SOLUSD",1644507652252,44.4599,112.55,112.45,4.442]
["bitfinex","SOLUSD",1644507652253,44.83822858,112.54,112.45,4.442]
["bitfinex","SOLUSD",1644507652456,45.70034522,112.51,112.45,4.442]
["bitfinex","SOLUSD",1644507652659,45.70034522,112.51,112.45,3.942]
["bitfinex","SOLUSD",1644507652858,51.70034522,112.51,112.45,3.942]
["bitfinex","SOLUSD",1644507653056,45.70034522,112.51,112.45,3.942]
["bitfinex","SOLUSD",1644507653457,65.04024522,112.51,112.45,3.942]
["bitfinex","SOLUSD",1644507654656,59.04024522,112.51,112.42,21.92404594]
["bitfinex","SOLUSD",1644507654857,65.04024522,112.51,112.42,22.17404594]
["bitfinex","SOLUSD",1644507655256,65.04024522,112.51,112.42,0.25]
["bitfinex","SOLUSD",1644507655458,65.04024522,112.51,112.41,4.445]
["bitfinex","SOLUSD",1644507655659,59.04024522,112.51,112.4,10.67]
["bitfinex","SOLUSD",1644507655858,13.3413,112.49,112.4,10.67]
["bitfinex","SOLUSD",1644507656258,57.21680646,112.49,112.41,23.64021425]
["bitfinex","SOLUSD",1644507656859,13.3394,112.51,112.41,23.64021425]
["bitfinex","SOLUSD",1644507657059,13.3394,112.51,112.41,28.08521425]
["bitfinex","SOLUSD",1644507657260,48.9024,112.56,112.41,52.32591284]
["bitfinex","SOLUSD",1644507657462,23.9793,112.6,112.42,1.7301343]
["bitfinex","SOLUSD",1644507657463,4.446,112.6,112.42,1.7301343]
["bitfinex","SOLUSD",1644507657660,23.8119,112.61,112.43,15.114]
["bitfinex","SOLUSD",1644507657865,47.22893749,112.6,112.44,4.05550228]
["bitfinex","SOLUSD",1644507658060,39.02726897,112.58,112.46,23.64021425]
["bitfinex","SOLUSD",1644507658261,44.4506,112.57,112.46,23.64021425]
["bitfinex","SOLUSD",1644507658463,45.53251998,112.56,112.46,23.64021425]
["bitfinex","SOLUSD",1644507659062,13.3363,112.54,112.46,23.64021425]
["bitfinex","SOLUSD",1644507659263,13.3363,112.54,112.46,23.89021425]
["bitfinex","SOLUSD",1644507659462,40.07612194,112.53,112.46,23.89021425]
["bitfinex","SOLUSD",1644507659763,40.07612194,112.53,112.46,0.25]
["bitfinex","SOLUSD",1644507659961,40.07612194,112.53,112.45,10.67]
["bitfinex","SOLUSD",1644507660162,40.07612194,112.53,112.45,10.92]
["bitfinex","SOLUSD",1644507660362,53.41302194,112.53,112.45,10.67]
["bitfinex","SOLUSD",1644507660862,59.41302194,112.53,112.45,38.01739651]
["bitfinex","SOLUSD",1644507661063,53.41302194,112.53,112.45,38.01739651]
["bitfinex","SOLUSD",1644507661263,53.41302194,112.53,112.45,10.67]
["bitfinex","SOLUSD",1644507661663,53.41302194,112.53,112.45,10.92]
["bitfinex","SOLUSD",1644507662263,53.41302194,112.53,112.45,38.61095674]
["bitfinex","SOLUSD",1644507662466,44.4506,112.57,112.45,38.61095674]
["bitfinex","SOLUSD",1644507662467,13.3346,112.55,112.45,38.61095674]
["bitfinex","SOLUSD",1644507662665,10.444,112.56,112.45,38.61095674]
["bitfinex","SOLUSD",1644507662864,4.444,112.56,112.45,38.61095674]
["bitfinex","SOLUSD",1644507663064,54.901,112.56,112.45,10.92]
["bitfinex","SOLUSD",1644507663366,50.457,112.56,112.45,10.67]
["bitfinex","SOLUSD",1644507663766,13.3378,112.52,112.45,10.67]
["bitfinex","SOLUSD",1644507663965,39.61365276,112.51,112.45,10.67]
["bitfinex","SOLUSD",1644507664167,13.3378,112.52,112.45,17.94273748]
["bitfinex","SOLUSD",1644507664369,44.445,112.58,112.45,17.94273748]
["bitfinex","SOLUSD",1644507664566,44.445,112.58,112.46,4.442]
["bitfinex","SOLUSD",1644507664766,6.67322154,112.58,112.45,10.67]
["bitfinex","SOLUSD",1644507664965,6.67322154,112.58,112.43,10.67]
["bitfinex","SOLUSD",1644507665367,13.3364,112.53,112.43,10.67]
["bitfinex","SOLUSD",1644507665566,13.3364,112.53,112.43,28.4506]
["bitfinex","SOLUSD",1644507665771,44.4537,112.56,112.44,20.94735042]
["bitfinex","SOLUSD",1644507665968,10.67,112.6,112.45,15.114]
["bitfinex","SOLUSD",1644507666170,15.112,112.6,112.45,15.114]
["bitfinex","SOLUSD",1644507666367,15.112,112.6,112.45,15.364]
["bitfinex","SOLUSD",1644507666768,43.1025435,112.59,112.46,6.74836611]
["bitfinex","SOLUSD",1644507666970,47.5445435,112.59,112.46,6.74836611]
["bitfinex","SOLUSD",1644507667268,47.5445435,112.59,112.46,6.99836611]
["bitfinex","SOLUSD",1644507667672,53.5445435,112.59,112.46,6.99836611]
["bitfinex","SOLUSD",1644507667869,1.69733999,112.55,112.46,6.99836611]
["bitfinex","SOLUSD",1644507668070,35.9126,112.63,112.49,0.30408868]
["bitfinex","SOLUSD",1644507668071,2.5239018,112.63,112.49,0.30408868]
["bitfinex","SOLUSD",1644507668273,2.5239018,112.63,112.47,12.4221343]
["bitfinex","SOLUSD",1644507668472,2.5239018,112.66,112.5,16.7401343]
["bitfinex","SOLUSD",1644507668669,2.5239018,112.66,112.51,4.441]
["bitfinex","SOLUSD",1644507668870,49.74849714,112.65,112.51,53.2357103]
["bitfinex","SOLUSD",1644507669067,13.3234,112.65,112.51,53.2357103]
["bitfinex","SOLUSD",1644507669271,3.00745304,112.69,112.52,1.7301343]
["bitfinex","SOLUSD",1644507669468,0.48355124,112.69,112.53,15.11]
["bitfinex","SOLUSD",1644507669671,0.48355124,112.69,112.53,23.81159889]
["bitfinex","SOLUSD",1644507669870,0.48355124,112.69,112.54,1.7301343]
["bitfinex","SOLUSD",1644507670068,43.90655212,112.66,112.55,13.3212]
["bitfinex","SOLUSD",1644507670269,48.34655212,112.66,112.51,15.109]
["bitfinex","SOLUSD",1644507670471,2.23122154,112.65,112.51,10.67]
["bitfinex","SOLUSD",1644507670673,6.67222154,112.65,112.51,10.67]
["bitfinex","SOLUSD",1644507670869,9.19612334,112.65,112.51,10.67]
["bitfinex","SOLUSD",1644507671070,13.329,112.59,112.51,30.07472445]
["bitfinex","SOLUSD",1644507671269,41.08273898,112.64,112.51,30.07472445]
["bitfinex","SOLUSD",1644507671270,4.442,112.63,112.51,10.67]
["bitfinex","SOLUSD",1644507671670,12.67322154,112.63,112.51,10.67]
["bitfinex","SOLUSD",1644507672070,10.442,112.63,112.5,22.5434]
["bitfinex","SOLUSD",1644507672274,48.9412957,112.62,112.5,39.60190895]
["bitfinex","SOLUSD",1644507672470,45.46144788,112.6,112.5,39.60190895]
["bitfinex","SOLUSD",1644507672970,45.46144788,112.6,112.5,22.5434]
["bitfinex","SOLUSD",1644507672971,89.90034788,112.6,112.5,22.5434]
["bitfinex","SOLUSD",1644507673572,4.442,112.63,112.5,33.2134]
["bitfinex","SOLUSD",1644507673771,4.441,112.68,112.51,1.7301343]
["bitfinex","SOLUSD",1644507673975,13.3245,112.63,112.52,10.67]
["bitfinex","SOLUSD",1644507674375,13.3245,112.63,112.53,1.7301343]
["bitfinex","SOLUSD",1644507674573,10.441,112.68,112.52,31.45200058]
["bitfinex","SOLUSD",1644507674574,42.1344358,112.62,112.52,31.45200058]
["bitfinex","SOLUSD",1644507675776,55.4603358,112.62,112.53,15.0546343]
["bitfinex","SOLUSD",1644507675972,42.1344358,112.62,112.55,3.03534153]
["bitfinex","SOLUSD",1644507676173,44.4187,112.65,112.55,3.03534153]
["bitfinex","SOLUSD",1644507676374,16.67,112.68,112.55,3.28534153]
["bitfinex","SOLUSD",1644507676677,16.67,112.68,112.55,0.25]
["bitfinex","SOLUSD",1644507677378,16.67,112.68,112.54,4.691]
["bitfinex","SOLUSD",1644507677576,44.4083,112.67,112.56,1.7301343]
["bitfinex","SOLUSD",1644507677776,41.9292027,112.66,112.57,16.76964198]
["bitfinex","SOLUSD",1644507678178,41.9292027,112.66,112.58,1.7301343]
["bitfinex","SOLUSD",1644507678376,41.9292027,112.66,112.58,1.9801343]
["bitfinex","SOLUSD",1644507678777,55.2502027,112.66,112.58,1.9801343]
["bitfinex","SOLUSD",1644507679176,13.321,112.66,112.59,6.79770013]
["bitfinex","SOLUSD",1644507679378,44.88335124,112.69,112.59,7.04770013]
["bitfinex","SOLUSD",1644507679582,0.48355124,112.69,112.6,16.8381343]
["bitfinex","SOLUSD",1644507679777,0.48355124,112.69,112.6,25.9647343]
["bitfinex","SOLUSD",1644507679980,0.48355124,112.69,112.61,1.7301343]
["bitfinex","SOLUSD",1644507680179,0.48355124,112.69,112.62,16.76964198]
["bitfinex","SOLUSD",1644507680377,0.48355124,112.69,112.63,10.67]
["bitfinex","SOLUSD",1644507680778,0.48355124,112.69,112.63,10.92]
["bitfinex","SOLUSD",1644507680981,0.48355124,112.69,112.63,24.2314]
["bitfinex","SOLUSD",1644507681178,0.48355124,112.69,112.64,6.79770013]
["bitfinex","SOLUSD",1644507681381,0.48355124,112.69,112.64,0.25]
["bitfinex","SOLUSD",1644507681781,0.48355124,112.69,112.64,1.9801343]
["bitfinex","SOLUSD",1644507681979,0.48355124,112.69,112.64,0.25]
["bitfinex","SOLUSD",1644507682582,0.48355124,112.69,112.63,10.92]
["bitfinex","SOLUSD",1644507682783,0.48355124,112.69,112.63,0.25]
["bitfinex","SOLUSD",1644507683280,13.80135124,112.69,112.6,12.39338478]
["bitfinex","SOLUSD",1644507683488,39.03502515,112.68,112.6,10.67]
["bitfinex","SOLUSD",1644507683683,39.03502515,112.68,112.57,12.39338478]
["bitfinex","SOLUSD",1644507683880,45.03502515,112.68,112.57,10.67]
["bitfinex","SOLUSD",1644507684080,45.03502515,112.68,112.56,16.05581193]
["bitfinex","SOLUSD",1644507684281,4.439,112.67,112.56,16.05581193]
["bitfinex","SOLUSD",1644507684680,40.02008764,112.66,112.55,13.3158]
["bitfinex","SOLUSD",1644507684881,40.02008764,112.66,112.55,0.25]
["bitfinex","SOLUSD",1644507685280,40.02008764,112.66,112.53,17.74308559]
["bitfinex","SOLUSD",1644507685885,13.3257,112.63,112.53,17.74308559]
["bitfinex","SOLUSD",1644507686080,13.3257,112.63,112.52,24.3873]
["bitfinex","SOLUSD",1644507686283,35.26940659,112.62,112.52,42.544619]
["bitfinex","SOLUSD",1644507686481,35.26940659,112.62,112.53,1.72338478]
["bitfinex","SOLUSD",1644507686681,35.26940659,112.62,112.52,58.56431981]
["bitfinex","SOLUSD",1644507686883,35.26940659,112.62,112.52,40.40700081]
["bitfinex","SOLUSD",1644507687081,35.26940659,112.62,112.52,42.13038559]
["bitfinex","SOLUSD",1644507687482,48.59570659,112.62,112.52,55.45548559]
["bitfinex","SOLUSD",1644507687685,48.59570659,112.62,112.52,80.0979717]
["bitfinex","SOLUSD",1644507687883,48.59570659,112.62,112.52,99.23854402]
["bitfinex","SOLUSD",1644507688083,48.59570659,112.62,112.52,80.0979717]
["bitfinex","SOLUSD",1644507688385,48.59570659,112.62,112.52,16.01970081]
["bitfinex","SOLUSD",1644507689085,48.59570659,112.62,112.53,20.14356439]
["bitfinex","SOLUSD",1644507689283,48.59570659,112.62,112.53,24.83456439]
["bitfinex","SOLUSD",1644507689583,48.59570659,112.62,112.54,16.01970081]
["bitfinex","SOLUSD",1644507689985,48.59570659,112.62,112.54,16.26970081]
["bitfinex","SOLUSD",1644507691086,10.67,112.67,112.55,17.74308559]
["bitfinex","SOLUSD",1644507691288,44.4078,112.68,112.55,22.43408559]
["bitfinex","SOLUSD",1644507691517,0.48355124,112.69,112.56,33.68397281]
["bitfinex","SOLUSD",1644507691688,0.48355124,112.69,112.56,44.35397281]
["bitfinex","SOLUSD",1644507691886,0.48355124,112.69,112.58,13.3189]
["bitfinex","SOLUSD",1644507692087,48.9226065,112.69,112.58,41.86635308]
["bitfinex","SOLUSD",1644507692287,48.9226065,112.69,112.6,5.68988903]
["bitfinex","SOLUSD",1644507692487,48.9226065,112.69,112.6,16.35988903]
["bitfinex","SOLUSD",1644507692687,0.48355124,112.69,112.61,17.74308559]
["bitfinex","SOLUSD",1644507692890,0.48355124,112.69,112.61,17.99308559]
["bitfinex","SOLUSD",1644507693088,0.48355124,112.69,112.62,1.72338478]
["bitfinex","SOLUSD",1644507693287,0.48355124,112.69,112.62,17.99308559]
["bitfinex","SOLUSD",1644507693593,0.48355124,112.69,112.64,17.87745308]
["bitfinex","SOLUSD",1644507693789,0.48355124,112.69,112.64,18.12745308]
["bitfinex","SOLUSD",1644507693989,0.48355124,112.69,112.65,1.72338478]
["bitfinex","SOLUSD",1644507694388,0.48355124,112.69,112.65,13.3104]
["bitfinex","SOLUSD",1644507694588,0.48355124,112.69,112.63,17.664272]
["bitfinex","SOLUSD",1644507694789,0.48355124,112.69,112.64,0.25]
["bitfinex","SOLUSD",1644507695493,0.48355124,112.69,112.65,1.72338478]
["bitfinex","SOLUSD",1644507695692,0.48355124,112.69,112.66,31.35656701]
["bitfinex","SOLUSD",1644507695891,0.48355124,112.69,112.67,6.06439994]
["bitfinex","SOLUSD",1644507696596,0.48355124,112.69,112.63,18.39338478]
["bitfinex","SOLUSD",1644507696892,0.48355124,112.69,112.63,23.9833]
["bitfinex","SOLUSD",1644507697091,0.48355124,112.69,112.61,6.16038478]
["bitfinex","SOLUSD",1644507697291,0.48355124,112.69,112.61,4.437]
["bitfinex","SOLUSD",1644507697491,0.48355124,112.69,112.57,62.67900081]
["bitfinex","SOLUSD",1644507697691,13.3193,112.67,112.58,1.72338478]
["bitfinex","SOLUSD",1644507697891,0.48355124,112.69,112.58,16.83238478]
["bitfinex","SOLUSD",1644507698095,0.48355124,112.69,112.59,38.92910449]
["bitfinex","SOLUSD",1644507698792,0.48355124,112.69,112.6,32.85108559]
["bitfinex","SOLUSD",1644507699192,0.48355124,112.69,112.61,86.82336614]
["bitfinex","SOLUSD",1644507699393,0.48355124,112.69,112.62,15.108]
["bitfinex","SOLUSD",1644507699591,0.48355124,112.69,112.63,0.65793843]
["bitfinex","SOLUSD",1644507699811,32.06528101,112.78,112.66,131.0]
["bitfinex","SOLUSD",1644507699994,4.436,112.85,112.71,0.31395558]
["bitfinex","SOLUSD",1644507700193,1.25944099,112.83,112.78,9.27171788]
["bitfinex","SOLUSD",1644507700393,17.65152332,112.92,112.8,0.30858596]
["bitfinex","SOLUSD",1644507700600,2.51766424,112.91,112.8,5.30858596]
["bitfinex","SOLUSD",1644507700796,2.51766424,112.91,112.81,10.67]
["bitfinex","SOLUSD",1644507700997,0.22314135,112.92,112.82,4.431]
["bitfinex","SOLUSD",1644507701192,0.22314135,112.92,112.83,10.67]
["bitfinex","SOLUSD",1644507701395,0.22314135,112.92,112.84,10.67]
["bitfinex","SOLUSD",1644507701795,0.22314135,112.92,112.84,18.63901712]
["bitfinex","SOLUSD",1644507701994,0.22314135,112.92,112.84,31.92531712]
["bitfinex","SOLUSD",1644507702194,0.22314135,112.92,112.85,4.429]
["bitfinex","SOLUSD",1644507702395,0.22314135,112.92,112.86,10.67]
["bitfinex","SOLUSD",1644507702797,0.22314135,112.92,112.86,26.025]
["bitfinex","SOLUSD",1644507703195,0.22314135,112.92,112.86,33.0579]
["bitfinex","SOLUSD",1644507703402,0.00314135,112.92,112.86,33.3079]
["bitfinex","SOLUSD",1644507703698,0.00314135,112.92,112.87,4.429]
["bitfinex","SOLUSD",1644507703894,0.00314135,112.92,112.87,10.67]
["bitfinex","SOLUSD",1644507705498,0.00314135,112.92,112.84,23.956]
["bitfinex","SOLUSD",1644507705698,0.00314135,112.92,112.84,10.67]
["bitfinex","SOLUSD",1644507705900,4.429,112.91,112.8,10.67]
["bitfinex","SOLUSD",1644507706103,42.79236276,112.9,112.8,10.67]
["bitfinex","SOLUSD",1644507706304,42.79236276,112.9,112.8,23.9608]
["bitfinex","SOLUSD",1644507706799,42.79236276,112.9,112.8,10.67]
["bitfinex","SOLUSD",1644507707400,13.29634135,112.92,112.8,10.67]
["bitfinex","SOLUSD",1644507707601,0.00314135,112.92,112.8,10.67]
["bitfinex","SOLUSD",1644507708101,0.00314135,112.92,112.82,0.32374727]
["bitfinex","SOLUSD",1644507708300,0.00314135,112.92,112.83,10.67]
["bitfinex","SOLUSD",1644507708504,0.00314135,112.92,112.85,0.3121398]
["bitfinex","SOLUSD",1644507708699,0.00314135,112.92,112.88,0.3001935]
["bitfinex","SOLUSD",1644507708901,4.429,113.06,112.89,10.67]
["bitfinex","SOLUSD",1644507709101,4.426,113.04,112.9,5.0]
["bitfinex","SOLUSD",1644507709300,19.39362926,113.09,112.91,10.67]
["bitfinex","SOLUSD",1644507709499,4.6230618,113.05,112.91,10.67]
["bitfinex","SOLUSD",1644507709701,40.47912256,113.04,112.92,1.70365936]
["bitfinex","SOLUSD",1644507709899,36.05412256,113.04,112.92,1.70365936]
["bitfinex","SOLUSD",1644507710100,4.425,113.03,112.91,10.67]
["bitfinex","SOLUSD",1644507710310,43.33779632,113.02,112.87,4.425]
["bitfinex","SOLUSD",1644507710505,43.33779632,113.02,112.88,10.67]
["bitfinex","SOLUSD",1644507710801,41.97599429,113.0,112.88,10.67]
["bitfinex","SOLUSD",1644507711014,87.03516082,112.98,112.83,10.67]
["bitfinex","SOLUSD",1644507711201,42.73436082,112.98,112.81,10.67]
["bitfinex","SOLUSD",1644507711403,44.97943894,112.96,112.79,10.67]
["bitfinex","SOLUSD",1644507711606,55.64943894,112.96,112.79,10.67]
["bitfinex","SOLUSD",1644507712002,13.2914,112.95,112.79,12.37365936]
["bitfinex","SOLUSD",1644507712202,47.31150001,112.94,112.8,4.429]
["bitfinex","SOLUSD",1644507712401,47.31150001,112.94,112.81,0.31177309]
["bitfinex","SOLUSD",1644507712600,85.81856424,113.09,112.81,0.31177309]
["bitfinex","SOLUSD",1644507712601,4.429,113.0,112.82,4.429]
["bitfinex","SOLUSD",1644507712802,4.426,113.03,112.83,10.67]
["bitfinex","SOLUSD",1644507713000,13.2835,113.0,112.85,13.2832]
["bitfinex","SOLUSD",1644507713202,13.2835,113.0,112.86,10.67]
["bitfinex","SOLUSD",1644507713502,13.2835,113.0,112.86,22.04091493]
["bitfinex","SOLUSD",1644507713703,42.76959367,112.99,112.87,1.71658313]
["bitfinex","SOLUSD",1644507713906,42.76959367,112.99,112.88,10.67]
["bitfinex","SOLUSD",1644507714123,42.76959367,112.99,112.89,13.2796]
["bitfinex","SOLUSD",1644507714324,42.76959367,112.99,112.9,10.67]
["bitfinex","SOLUSD",1644507715125,48.76959367,112.99,112.9,12.39235101]
["bitfinex","SOLUSD",1644507715325,42.76959367,112.99,112.9,12.39235101]
["bitfinex","SOLUSD",1644507715724,48.76959367,112.99,112.9,12.39235101]
["bitfinex","SOLUSD",1644507716023,4.426,113.03,112.9,12.39235101]
["bitfinex","SOLUSD",1644507716228,4.62343713,113.04,112.91,4.426]
["bitfinex","SOLUSD",1644507716425,13.2799,113.03,112.91,15.096]
["bitfinex","SOLUSD",1644507716626,17.7049,113.03,112.91,10.67]
["bitfinex","SOLUSD",1644507717027,34.33126273,113.02,112.91,10.67]
["bitfinex","SOLUSD",1644507717225,34.33126273,113.02,112.92,1.72235101]
["bitfinex","SOLUSD",1644507717426,13.2831,113.01,112.92,1.72235101]
["bitfinex","SOLUSD",1644507717626,42.68102804,113.0,112.89,12.39235101]
["bitfinex","SOLUSD",1644507717927,38.60674234,112.98,112.89,12.39235101]
["bitfinex","SOLUSD",1644507718731,38.60674234,112.98,112.89,22.04668281]
["bitfinex","SOLUSD",1644507718926,38.60674234,112.98,112.9,14.31720637]
["bitfinex","SOLUSD",1644507719128,38.60674234,112.98,112.9,24.98720637]
["bitfinex","SOLUSD",1644507719428,38.60674234,112.98,112.9,10.67]
["bitfinex","SOLUSD",1644507719829,38.60674234,112.98,112.91,1.72235101]
["bitfinex","SOLUSD",1644507720029,13.2818,113.03,112.91,1.72235101]
["bitfinex","SOLUSD",1644507720229,4.426,113.06,112.92,24.98720637]
["bitfinex","SOLUSD",1644507720433,4.425,113.02,112.92,14.31720637]
["bitfinex","SOLUSD",1644507720628,4.424,113.07,112.91,1.72235101]
["bitfinex","SOLUSD",1644507720827,4.424,113.07,112.93,1.72235101]
["bitfinex","SOLUSD",1644507721029,13.2787,113.04,112.93,1.72235101]
["bitfinex","SOLUSD",1644507721231,42.20496524,113.03,112.91,12.65388551]
["bitfinex","SOLUSD",1644507721630,46.62996524,113.03,112.91,10.92]
["bitfinex","SOLUSD",1644507721831,42.20496524,113.03,112.92,1.73388551]
["bitfinex","SOLUSD",1644507722031,55.48556524,113.03,112.92,12.40388551]
["bitfinex","SOLUSD",1644507722233,61.48556524,113.03,112.92,10.67]
["bitfinex","SOLUSD",1644507722636,55.48556524,113.03,112.93,1.73388551]
["bitfinex","SOLUSD",1644507722836,55.48556524,113.03,112.92,10.67]
["bitfinex","SOLUSD",1644507723135,42.20496524,113.03,112.93,1.73388551]
["bitfinex","SOLUSD",1644507723337,4.425,113.09,112.94,10.67]
["bitfinex","SOLUSD",1644507723540,0.10941,113.1,112.99,0.31615466]
["bitfinex","SOLUSD",1644507723541,4.53441,113.1,112.99,0.31615466]
["bitfinex","SOLUSD",1644507723740,0.10941,113.1,112.99,10.98615466]
["bitfinex","SOLUSD",1644507723940,0.10941,113.1,113.0,1.73388551]
["bitfinex","SOLUSD",1644507724142,0.10941,113.1,112.95,14.31720637]
["bitfinex","SOLUSD",1644507724341,4.423,113.09,112.94,0.30930368]
["bitfinex","SOLUSD",1644507724540,47.06755008,113.08,112.91,4.425]
["bitfinex","SOLUSD",1644507724739,49.29877162,113.08,112.92,10.67]
["bitfinex","SOLUSD",1644507724940,47.06755008,113.08,112.93,4.424]
["bitfinex","SOLUSD",1644507725139,4.424,113.07,112.93,10.67]
["bitfinex","SOLUSD",1644507725343,39.80058424,113.06,112.93,10.67]
["bitfinex","SOLUSD",1644507725545,34.48279939,113.04,112.93,10.67]
["bitfinex","SOLUSD",1644507725944,41.34249628,113.02,112.93,10.67]
["bitfinex","SOLUSD",1644507726145,41.34249628,113.02,112.93,12.39947461]
["bitfinex","SOLUSD",1644507726742,41.34249628,113.02,112.94,90.17]
["bitfinex","SOLUSD",1644507727042,41.34249628,113.02,112.95,16.82447461]
["bitfinex","SOLUSD",1644507727243,41.34249628,113.02,112.96,10.67]
["bitfinex","SOLUSD",1644507728248,13.2767,113.06,112.96,10.67]
["bitfinex","SOLUSD",1644507728444,0.10941,113.1,112.97,1.72627091]
["bitfinex","SOLUSD",1644507728855,0.10941,113.1,112.97,12.64627091]
["bitfinex","SOLUSD",1644507729244,54.48500086,113.1,112.97,12.64627091]
["bitfinex","SOLUSD",1644507729443,54.48500086,113.1,112.97,17.06927091]
["bitfinex","SOLUSD",1644507729643,54.48500086,113.1,112.98,1.72627091]
["bitfinex","SOLUSD",1644507729844,54.48500086,113.1,112.98,1.97627091]
["bitfinex","SOLUSD",1644507730042,54.48500086,113.1,112.97,15.093]
["bitfinex","SOLUSD",1644507730043,60.48500086,113.1,112.97,15.093]
["bitfinex","SOLUSD",1644507730243,4.423,113.09,112.96,1.72627091]
["bitfinex","SOLUSD",1644507730445,13.278,113.06,112.94,10.67]
["bitfinex","SOLUSD",1644507730644,44.26020212,113.05,112.94,15.094]
["bitfinex","SOLUSD",1644507730847,4.424,113.1,112.95,1.72194105]
["bitfinex","SOLUSD",1644507731045,4.424,113.09,112.96,10.67]
["bitfinex","SOLUSD",1644507731245,26.44236424,113.12,112.96,15.093]
["bitfinex","SOLUSD",1644507731450,13.2685,113.12,112.97,1.72194105]
["bitfinex","SOLUSD",1644507731648,7.14027667,113.14,112.98,15.093]
["bitfinex","SOLUSD",1644507731846,40.97149463,113.11,112.98,15.343]
["bitfinex","SOLUSD",1644507732049,40.97149463,113.11,112.99,1.72194105]
["bitfinex","SOLUSD",1644507732354,40.97149463,113.11,113.0,15.092]
["bitfinex","SOLUSD",1644507732551,20.20216424,113.17,113.05,0.31639834]
["bitfinex","SOLUSD",1644507732788,2.51766424,113.17,113.06,4.42]
["bitfinex","SOLUSD",1644507732959,2.51766424,113.21,113.11,0.31778318]
["bitfinex","SOLUSD",1644507733252,2.51766424,113.23,113.12,10.67]
["bitfinex","SOLUSD",1644507733452,40.47056675,113.23,113.16,0.31142697]
["bitfinex","SOLUSD",1644507733658,0.44368111,113.24,113.16,0.31142697]
["bitfinex","SOLUSD",1644507733849,6.93466424,113.3,113.17,10.67]
["bitfinex","SOLUSD",1644507734052,4.415,113.31,113.17,12.3909503]
["bitfinex","SOLUSD",1644507734249,2.51766424,113.32,113.18,6.1349503]
["bitfinex","SOLUSD",1644507734450,2.50415725,113.36,113.31,133.42]
["bitfinex","SOLUSD",1644507734650,13.69473894,113.42,113.31,133.42]
["bitfinex","SOLUSD",1644507734651,90.17,113.44,113.35,133.42]
["bitfinex","SOLUSD",1644507734850,2.48429763,113.46,113.31,0.56078199]
["bitfinex","SOLUSD",1644507735052,13.52329655,113.49,113.31,10.98078199]
["bitfinex","SOLUSD",1644507735256,13.52329655,113.49,113.37,133.42]
["bitfinex","SOLUSD",1644507735453,0.00049655,113.49,113.41,133.42]
["bitfinex","SOLUSD",1644507735653,0.00049655,113.49,113.36,0.32036649]
["bitfinex","SOLUSD",1644507735654,0.00049655,113.49,113.42,4.71222441]
["bitfinex","SOLUSD",1644507735853,13.2352,113.54,113.42,1.7209503]
["bitfinex","SOLUSD",1644507736055,0.22183458,113.59,113.42,1.7209503]
["bitfinex","SOLUSD",1644507736258,2.48429763,113.65,113.46,0.32090041]
["bitfinex","SOLUSD",1644507736453,2.48429763,113.69,113.43,39.45615971]
["bitfinex","SOLUSD",1644507736658,4.402,113.64,113.47,37.07618647]
["bitfinex","SOLUSD",1644507736853,37.68390302,113.63,113.51,0.32357809]
["bitfinex","SOLUSD",1644507737053,37.68390302,113.63,113.52,10.67]
["bitfinex","SOLUSD",1644507737253,37.68390302,113.63,113.54,133.42]
["bitfinex","SOLUSD",1644507737454,37.68390302,113.63,113.56,133.42]
["bitfinex","SOLUSD",1644507737654,37.68390302,113.63,113.57,133.42]
["bitfinex","SOLUSD",1644507737854,37.68390302,113.63,113.57,10.67]
["bitfinex","SOLUSD",1644507738256,116.6147,113.75,113.57,10.92]
["bitfinex","SOLUSD",1644507738455,116.6147,113.75,113.57,12.64791555]
["bitfinex","SOLUSD",1644507738655,4.399,113.74,113.57,20.14391555]
["bitfinex","SOLUSD",1644507738857,116.6147,113.75,113.57,15.47391555]
["bitfinex","SOLUSD",1644507739056,4.399,113.74,113.57,35.35520368]
["bitfinex","SOLUSD",1644507739357,34.42413866,113.74,113.58,10.67]
["bitfinex","SOLUSD",1644507739557,4.399,113.73,113.58,10.67]
["bitfinex","SOLUSD",1644507739757,34.42413866,113.74,113.58,10.92]
["bitfinex","SOLUSD",1644507740165,34.42413866,113.74,113.59,1.72361534]
["bitfinex","SOLUSD",1644507740358,34.42413866,113.74,113.63,133.42]
["bitfinex","SOLUSD",1644507740559,34.42413866,113.74,113.62,133.42]
["bitfinex","SOLUSD",1644507740759,95.0,113.72,113.57,18.65355087]
["bitfinex","SOLUSD",1644507740961,0.45,113.76,113.58,10.67]
["bitfinex","SOLUSD",1644507741259,4.399,113.72,113.58,10.67]
["bitfinex","SOLUSD",1644507741479,10.26947308,113.71,113.58,10.67]
["bitfinex","SOLUSD",1644507741863,4.399,113.7,113.58,10.67]
["bitfinex","SOLUSD",1644507742062,10.26947308,113.71,113.58,10.67]
["bitfinex","SOLUSD",1644507742261,131.0,113.69,113.57,7.496]
["bitfinex","SOLUSD",1644507742461,0.79232119,113.68,113.57,7.496]
["bitfinex","SOLUSD",1644507742860,0.79232119,113.68,113.58,10.67]
["bitfinex","SOLUSD",1644507743059,4.4,113.67,113.58,10.67]
["bitfinex","SOLUSD",1644507743464,4.4,113.67,113.57,0.006]
["bitfinex","SOLUSD",1644507743465,131.0,113.66,113.57,0.006]
["bitfinex","SOLUSD",1644507743664,4.4,113.65,113.57,0.006]
["bitfinex","SOLUSD",1644507743862,4.4,113.65,113.49,137.82]
["bitfinex","SOLUSD",1644507743863,7.08122154,113.65,113.49,4.4]
["bitfinex","SOLUSD",1644507744066,7.08122154,113.65,113.42,42.0044]
["bitfinex","SOLUSD",1644507744067,6.63122154,113.65,113.42,42.0044]
["bitfinex","SOLUSD",1644507744264,2.23122154,113.64,113.44,133.42]
["bitfinex","SOLUSD",1644507744466,4.402,113.63,113.45,15.072]
["bitfinex","SOLUSD",1644507744665,4.402,113.67,113.45,10.67]
["bitfinex","SOLUSD",1644507744868,0.45,113.65,113.46,45.77718796]
["bitfinex","SOLUSD",1644507745063,4.402,113.64,113.47,10.67]
["bitfinex","SOLUSD",1644507745263,0.45,113.61,113.42,24.1821]
["bitfinex","SOLUSD",1644507745466,0.45,113.57,113.37,4.402]
["bitfinex","SOLUSD",1644507745663,0.45,113.55,113.34,4.405]
["bitfinex","SOLUSD",1644507745862,10.67,113.56,113.27,16.668589]
["bitfinex","SOLUSD",1644507745863,0.45,113.5,113.33,15.077]
["bitfinex","SOLUSD",1644507746063,0.45,113.5,113.3,10.67]
["bitfinex","SOLUSD",1644507746064,10.67,113.49,113.3,10.67]
["bitfinex","SOLUSD",1644507746277,15.529,113.49,113.3,12.39501003]
["bitfinex","SOLUSD",1644507746475,0.45,113.46,113.3,12.39501003]
["bitfinex","SOLUSD",1644507746670,15.529,113.45,113.27,4.90969903]
["bitfinex","SOLUSD",1644507746871,4.409,113.45,113.27,2.684689]
["bitfinex","SOLUSD",1644507747072,0.45,113.41,113.24,36.26392704]
["bitfinex","SOLUSD",1644507747270,0.45,113.41,113.24,10.67]
["bitfinex","SOLUSD",1644507747472,4.862,113.4,113.24,10.67]
["bitfinex","SOLUSD",1644507747675,4.412,113.4,113.24,10.67]
["bitfinex","SOLUSD",1644507748089,4.412,113.41,113.24,12.38117567]
["bitfinex","SOLUSD",1644507748290,0.45,113.4,113.24,1.71117567]
["bitfinex","SOLUSD",1644507748489,0.45,113.37,113.17,4.412]
["bitfinex","SOLUSD",1644507748789,10.67,113.36,113.17,6.12317567]
["bitfinex","SOLUSD",1644507748991,4.414,113.35,113.18,10.67]
["bitfinex","SOLUSD",1644507749291,20.064,113.35,113.19,35.16426904]
["bitfinex","SOLUSD",1644507749489,4.414,113.34,113.19,35.16426904]
["bitfinex","SOLUSD",1644507749694,10.67,113.33,113.17,4.412]
["bitfinex","SOLUSD",1644507749890,4.865,113.32,113.17,4.412]
["bitfinex","SOLUSD",1644507750091,0.45,113.28,113.17,1.0547]
["bitfinex","SOLUSD",1644507750296,0.45,113.28,113.08,4.415]
["bitfinex","SOLUSD",1644507750297,10.67,113.28,113.08,4.415]
["bitfinex","SOLUSD",1644507750492,0.45,113.26,113.08,10.67]
["bitfinex","SOLUSD",1644507750692,4.418,113.25,113.09,35.65791661]
["bitfinex","SOLUSD",1644507750898,4.418,113.25,113.09,37.36909228]
["bitfinex","SOLUSD",1644507751095,0.45,113.3,113.11,36.43061457]
["bitfinex","SOLUSD",1644507751293,4.418,113.24,113.11,36.43061457]
["bitfinex","SOLUSD",1644507751495,7.837,113.25,113.08,4.416]
["bitfinex","SOLUSD",1644507751696,4.418,113.23,113.07,24.5843]
["bitfinex","SOLUSD",1644507751891,10.67,113.23,113.07,24.5843]
["bitfinex","SOLUSD",1644507752092,4.418,113.22,113.07,26.28699416]
["bitfinex","SOLUSD",1644507752495,10.418,113.22,113.08,39.71173178]
["bitfinex","SOLUSD",1644507752694,4.418,113.22,113.08,39.71173178]
["bitfinex","SOLUSD",1644507752893,10.67,113.23,113.1,44.57598193]
["bitfinex","SOLUSD",1644507753094,4.418,113.29,113.1,44.57598193]
["bitfinex","SOLUSD",1644507753295,4.418,113.29,113.13,0.31421435]
["bitfinex","SOLUSD",1644507753500,10.67,113.32,113.13,0.31421435]
["bitfinex","SOLUSD",1644507753694,10.67,113.33,113.15,43.71776346]
["bitfinex","SOLUSD",1644507753894,10.67,113.36,113.16,10.67]
["bitfinex","SOLUSD",1644507754096,4.414,113.35,113.18,44.41588958]
["bitfinex","SOLUSD",1644507754293,6.0,113.35,113.2,37.92967161]
["bitfinex","SOLUSD",1644507754495,4.414,113.4,113.21,10.67]
["bitfinex","SOLUSD",1644507754797,4.414,113.4,113.22,46.81273023]
["bitfinex","SOLUSD",1644507755094,0.45,113.35,113.17,1.69582973]
["bitfinex","SOLUSD",1644507755294,0.45,113.33,113.12,4.413]
["bitfinex","SOLUSD",1644507755495,0.45,113.31,113.13,10.67]
["bitfinex","SOLUSD",1644507755694,0.7,113.29,113.13,10.67]
["bitfinex","SOLUSD",1644507755894,0.7,113.29,113.1,10.67]
["bitfinex","SOLUSD",1644507755895,0.45,113.24,113.1,10.67]
["bitfinex","SOLUSD",1644507756197,0.45,113.22,113.08,4.416]
["bitfinex","SOLUSD",1644507756395,0.25,113.29,113.04,1.69582973]
["bitfinex","SOLUSD",1644507756396,0.45,113.19,113.04,1.69582973]
["bitfinex","SOLUSD",1644507756596,4.42,113.18,112.97,4.421]
["bitfinex","SOLUSD",1644507756795,10.67,113.19,113.01,4.421]
["bitfinex","SOLUSD",1644507756994,4.421,113.18,113.01,10.67]
["bitfinex","SOLUSD",1644507757196,13.2639,113.27,113.01,10.67]
["bitfinex","SOLUSD",1644507757197,4.421,113.25,113.02,48.17387494]
["bitfinex","SOLUSD",1644507757399,4.418,113.26,113.05,0.30788419]
["bitfinex","SOLUSD",1644507757597,10.67,113.28,113.07,399.89832661]
["bitfinex","SOLUSD",1644507757805,10.67,113.28,113.08,54.97063485]
["bitfinex","SOLUSD",1644507757996,10.67,113.28,113.08,50.24611174]
["bitfinex","SOLUSD",1644507757997,4.417,113.27,113.08,50.24611174]
["bitfinex","SOLUSD",1644507758198,111.654,113.3,113.09,6.40089528]
["bitfinex","SOLUSD",1644507758397,111.654,113.3,113.1,52.42757489]
["bitfinex","SOLUSD",1644507758599,4.416,113.34,113.14,0.32278027]
["bitfinex","SOLUSD",1644507758902,4.416,113.38,113.18,0.31353924]
["bitfinex","SOLUSD",1644507759099,4.415,113.4,113.21,0.32426302]
["bitfinex","SOLUSD",1644507759297,4.413,113.41,113.24,0.31981784]
["bitfinex","SOLUSD",1644507759500,4.41,113.44,113.24,7.91181784]
["bitfinex","SOLUSD",1644507759698,115.8126,113.46,113.25,61.56851372]
["bitfinex","SOLUSD",1644507759901,13.6826,113.53,113.28,133.72298467]
["bitfinex","SOLUSD",1644507760099,219.62276538,113.54,113.31,0.31395741]
["bitfinex","SOLUSD",1644507760300,219.62276538,113.54,113.34,138.66869692]
["bitfinex","SOLUSD",1644507760502,219.62276538,113.54,113.35,39.09605713]
["bitfinex","SOLUSD",1644507761101,219.62276538,113.54,113.37,42.25843074]
["bitfinex","SOLUSD",1644507761300,0.45,113.57,113.38,15.077]
["bitfinex","SOLUSD",1644507761500,7.08722154,113.57,113.39,45.12232445]
["bitfinex","SOLUSD",1644507761702,0.45,113.55,113.39,45.12232445]
["bitfinex","SOLUSD",1644507761901,4.406,113.54,113.39,45.12232445]
["bitfinex","SOLUSD",1644507762103,11.12,113.56,113.39,55.79232445]
["bitfinex","SOLUSD",1644507762306,4.856,113.55,113.39,55.79232445]
["bitfinex","SOLUSD",1644507762609,2.23122154,113.54,113.39,55.79232445]
["bitfinex","SOLUSD",1644507762804,29.0357,113.58,113.39,63.72950919]
["bitfinex","SOLUSD",1644507763011,29.0357,113.58,113.41,37.28515534]
["bitfinex","SOLUSD",1644507763207,0.45,113.56,113.41,37.28515534]
["bitfinex","SOLUSD",1644507763406,0.45,113.54,113.41,37.28515534]
["bitfinex","SOLUSD",1644507763606,0.45,113.54,113.38,10.67]
["bitfinex","SOLUSD",1644507763906,0.45,113.52,113.36,4.405]
["bitfinex","SOLUSD",1644507764107,0.25,113.49,113.36,4.405]
["bitfinex","SOLUSD",1644507764308,11.4450823,113.57,113.37,10.67]
["bitfinex","SOLUSD",1644507764508,4.407,113.54,113.37,10.67]
["bitfinex","SOLUSD",1644507764707,4.856,113.56,113.38,35.16983362]
["bitfinex","SOLUSD",1644507764907,4.856,113.56,113.38,45.83983362]
["bitfinex","SOLUSD",1644507765109,4.856,113.56,113.38,40.04983362]
["bitfinex","SOLUSD",1644507765306,4.406,113.56,113.38,40.04983362]
["bitfinex","SOLUSD",1644507765507,0.45,113.52,113.38,40.04983362]
["bitfinex","SOLUSD",1644507765709,4.857,113.51,113.36,4.405]
["bitfinex","SOLUSD",1644507765909,12.3524094,113.55,113.36,10.67]
["bitfinex","SOLUSD",1644507766209,0.45,113.54,113.36,10.67]
["bitfinex","SOLUSD",1644507766412,4.857,113.53,113.36,10.67]
["bitfinex","SOLUSD",1644507766613,0.45,113.51,113.36,10.67]
["bitfinex","SOLUSD",1644507766811,0.45,113.51,113.32,446.28882162]
["bitfinex","SOLUSD",1644507766812,0.45,113.45,113.32,446.28882162]
["bitfinex","SOLUSD",1644507767012,4.409,113.44,113.32,446.28882162]
["bitfinex","SOLUSD",1644507767213,4.859,113.44,113.32,446.28882162]
["bitfinex","SOLUSD",1644507767413,10.67,113.44,113.28,1.68718474]
["bitfinex","SOLUSD",1644507767716,4.41,113.49,113.33,1.68718474]
["bitfinex","SOLUSD",1644507768013,4.41,113.52,113.35,36.10348776]
["bitfinex","SOLUSD",1644507768214,11.4450823,113.57,113.35,36.10348776]
["bitfinex","SOLUSD",1644507768516,4.407,113.53,113.37,46.94274618]
["bitfinex","SOLUSD",1644507768813,0.45,113.55,113.38,10.67]
["bitfinex","SOLUSD",1644507769014,4.407,113.52,113.39,37.08734793]
["bitfinex","SOLUSD",1644507769215,0.45,113.53,113.39,37.08734793]
["bitfinex","SOLUSD",1644507769415,0.45,113.53,113.36,10.67]
["bitfinex","SOLUSD",1644507769416,0.45,113.5,113.36,10.67]
["bitfinex","SOLUSD",1644507769618,0.45,113.48,113.31,4.407]
["bitfinex","SOLUSD",1644507769815,0.45,113.48,113.26,436.51116452]
["bitfinex","SOLUSD",1644507769816,0.45,113.44,113.27,10.67]
["bitfinex","SOLUSD",1644507770016,0.45,113.43,113.26,436.51116452]
["bitfinex","SOLUSD",1644507770219,4.86,113.43,113.26,436.51116452]
["bitfinex","SOLUSD",1644507770416,4.86,113.43,113.27,48.48948839]
["bitfinex","SOLUSD",1644507770821,4.86,113.43,113.33,45.91280036]
["bitfinex","SOLUSD",1644507771017,13.2372,113.48,113.33,45.91280036]
["bitfinex","SOLUSD",1644507771216,0.45,113.49,113.33,45.91280036]
["bitfinex","SOLUSD",1644507771419,4.408,113.48,113.34,1.68708745]
["bitfinex","SOLUSD",1644507771716,4.408,113.49,113.35,44.32977634]
["bitfinex","SOLUSD",1644507771915,4.858,113.52,113.35,54.99977634]
["bitfinex","SOLUSD",1644507772117,4.408,113.48,113.35,54.99977634]
["bitfinex","SOLUSD",1644507772316,0.45,113.49,113.29,4.408]
["bitfinex","SOLUSD",1644507772516,0.45,113.45,113.26,10.67]
["bitfinex","SOLUSD",1644507772720,0.45,113.41,113.26,10.67]
["bitfinex","SOLUSD",1644507773118,4.41,113.4,113.26,10.67]
["bitfinex","SOLUSD",1644507773317,4.41,113.43,113.27,47.16914184]
["bitfinex","SOLUSD",1644507773519,4.41,113.43,113.27,62.24914184]
["bitfinex","SOLUSD",1644507773817,6.0,113.44,113.29,40.38387883]
["bitfinex","SOLUSD",1644507774048,6.0,113.44,113.33,48.28939068]
["bitfinex","SOLUSD",1644507774218,4.409,113.56,113.35,43.84612414]
["bitfinex","SOLUSD",1644507774418,4.409,113.56,113.38,0.30664585]
["bitfinex","SOLUSD",1644507774619,4.409,113.56,113.4,39.47131821]
["bitfinex","SOLUSD",1644507774819,0.45,113.53,113.4,39.47131821]
["bitfinex","SOLUSD",1644507775021,2.93429763,113.61,113.42,38.62139814]
["bitfinex","SOLUSD",1644507775221,4.406,113.57,113.44,46.32098154]
["bitfinex","SOLUSD",1644507775420,4.854,113.6,113.44,46.32098154]
["bitfinex","SOLUSD",1644507775720,0.45,113.55,113.44,46.32098154]
["bitfinex","SOLUSD",1644507775919,0.45,113.58,113.44,46.32098154]
["bitfinex","SOLUSD",1644507776319,4.854,113.57,113.44,46.32098154]
["bitfinex","SOLUSD",1644507776519,0.45,113.54,113.44,46.32098154]
["bitfinex","SOLUSD",1644507776721,4.405,113.53,113.44,46.32098154]
["bitfinex","SOLUSD",1644507776919,4.855,113.53,113.39,10.67]
["bitfinex","SOLUSD",1644507777320,0.45,113.56,113.39,12.36274762]
["bitfinex","SOLUSD",1644507777519,4.406,113.55,113.36,4.406]
["bitfinex","SOLUSD",1644507777722,0.45,113.54,113.37,1.69274762]
["bitfinex","SOLUSD",1644507777921,4.857,113.57,113.38,48.11665474]
["bitfinex","SOLUSD",1644507778121,4.407,113.53,113.38,58.78665474]
["bitfinex","SOLUSD",1644507778321,4.856,113.56,113.38,58.78665474]
["bitfinex","SOLUSD",1644507778524,0.45,113.54,113.38,58.78665474]
["bitfinex","SOLUSD",1644507778920,4.856,113.53,113.38,58.78665474]
["bitfinex","SOLUSD",1644507779120,0.45,113.53,113.38,58.78665474]
["bitfinex","SOLUSD",1644507779322,4.407,113.52,113.38,58.78665474]
["bitfinex","SOLUSD",1644507779522,4.857,113.52,113.38,58.78665474]
["bitfinex","SOLUSD",1644507779722,0.45,113.52,113.38,58.78665474]
["bitfinex","SOLUSD",1644507779922,4.407,113.51,113.38,58.78665474]
["bitfinex","SOLUSD",1644507780327,4.407,113.51,113.35,527.44698484]
["bitfinex","SOLUSD",1644507780328,0.45,113.49,113.35,538.11698484]
["bitfinex","SOLUSD",1644507780524,4.408,113.48,113.34,4.407]
["bitfinex","SOLUSD",1644507780728,0.45,113.46,113.29,10.67]
["bitfinex","SOLUSD",1644507780925,0.45,113.45,113.28,10.67]
["bitfinex","SOLUSD",1644507781128,4.41,113.45,113.28,15.08]
["bitfinex","SOLUSD",1644507781326,4.41,113.45,113.29,41.71788942]
["bitfinex","SOLUSD",1644507781555,0.45,113.44,113.29,52.38788942]
["bitfinex","SOLUSD",1644507781760,4.41,113.43,113.29,52.38788942]
["bitfinex","SOLUSD",1644507781954,10.67,113.46,113.29,52.38788942]
["bitfinex","SOLUSD",1644507782152,4.41,113.43,113.29,52.38788942]
["bitfinex","SOLUSD",1644507782352,0.45,113.41,113.29,52.38788942]
["bitfinex","SOLUSD",1644507782553,2.23122154,113.42,113.29,52.38788942]
["bitfinex","SOLUSD",1644507782956,4.41,113.51,113.3,4.41]
["bitfinex","SOLUSD",1644507783153,4.41,113.47,113.31,56.58301122]
["bitfinex","SOLUSD",1644507783353,0.45,113.46,113.31,56.58301122]
["bitfinex","SOLUSD",1644507783553,0.45,113.47,113.31,56.58301122]
["bitfinex","SOLUSD",1644507783753,0.45,113.47,113.32,6.10174762]
["bitfinex","SOLUSD",1644507784054,0.45,113.48,113.33,48.94462636]
["bitfinex","SOLUSD",1644507784254,4.409,113.46,113.33,38.27462636]
["bitfinex","SOLUSD",1644507784455,0.45,113.47,113.33,38.27462636]
["bitfinex","SOLUSD",1644507784658,0.45,113.46,113.33,38.27462636]
["bitfinex","SOLUSD",1644507784855,15.078,113.47,113.33,38.27462636]
["bitfinex","SOLUSD",1644507785057,10.67,113.5,113.33,38.27462636]
["bitfinex","SOLUSD",1644507785256,116.0389,113.54,113.35,39.67945235]
["bitfinex","SOLUSD",1644507785464,120.8969,113.54,113.35,39.67945235]
["bitfinex","SOLUSD",1644507785658,120.4469,113.54,113.37,36.98361412]
["bitfinex","SOLUSD",1644507785858,120.8969,113.54,113.37,47.65361412]
["bitfinex","SOLUSD",1644507786059,0.45,113.53,113.37,47.65361412]
["bitfinex","SOLUSD",1644507786264,0.45,113.51,113.37,47.65361412]
["bitfinex","SOLUSD",1644507786464,0.45,113.49,113.37,47.65361412]
["bitfinex","SOLUSD",1644507786865,4.858,113.53,113.39,39.0979451]
["bitfinex","SOLUSD",1644507787162,4.858,113.53,113.39,49.7679451]
["bitfinex","SOLUSD",1644507787163,4.408,113.53,113.39,49.7679451]
["bitfinex","SOLUSD",1644507787361,4.408,113.53,113.39,55.7679451]
["bitfinex","SOLUSD",1644507787562,4.406,113.56,113.4,1.69285068]
["bitfinex","SOLUSD",1644507787761,4.405,113.58,113.41,58.84278586]
["bitfinex","SOLUSD",1644507787965,0.45,113.58,113.41,58.84278586]
["bitfinex","SOLUSD",1644507788160,4.405,113.57,113.41,60.53563654]
["bitfinex","SOLUSD",1644507788362,2.48429763,113.56,113.41,58.84278586]
["bitfinex","SOLUSD",1644507788561,6.88929763,113.57,113.41,59.09278586]
["bitfinex","SOLUSD",1644507788763,6.88929763,113.59,113.43,43.11219965]
["bitfinex","SOLUSD",1644507788963,6.88929763,113.59,113.44,10.67]
["bitfinex","SOLUSD",1644507788964,2.48429763,113.59,113.44,10.67]
["bitfinex","SOLUSD",1644507789162,7.33829763,113.58,113.45,35.47290781]
["bitfinex","SOLUSD",1644507789363,2.48429763,113.56,113.45,35.47290781]
["bitfinex","SOLUSD",1644507789563,2.93429763,113.57,113.45,35.47290781]
["bitfinex","SOLUSD",1644507789768,0.45,113.56,113.41,10.67]
["bitfinex","SOLUSD",1644507789963,0.45,113.53,113.39,10.67]
["bitfinex","SOLUSD",1644507790163,2.48429763,113.54,113.39,10.67]
["bitfinex","SOLUSD",1644507790369,2.48429763,113.56,113.39,102.54413853]
["bitfinex","SOLUSD",1644507790573,2.48429763,113.56,113.39,112.95013853]
["bitfinex","SOLUSD",1644507790765,2.48429763,113.58,113.42,39.30928544]
["bitfinex","SOLUSD",1644507790964,2.48429763,113.58,113.41,133.42]
["bitfinex","SOLUSD",1644507790965,2.48429763,113.6,113.44,47.90994285]
["bitfinex","SOLUSD",1644507791165,6.88929763,113.61,113.45,10.67]
["bitfinex","SOLUSD",1644507791364,2.48429763,113.6,113.45,10.67]
["bitfinex","SOLUSD",1644507791566,2.93429763,113.6,113.46,35.89603816]
["bitfinex","SOLUSD",1644507791765,2.48429763,113.58,113.46,35.89603816]
["bitfinex","SOLUSD",1644507792065,2.48429763,113.57,113.38,455.82391167]
["bitfinex","SOLUSD",1644507792267,2.48429763,113.55,113.38,455.82391167]
["bitfinex","SOLUSD",1644507792467,2.48429763,113.54,113.38,455.82391167]
["bitfinex","SOLUSD",1644507792666,4.406,113.54,113.38,466.49391167]
["bitfinex","SOLUSD",1644507792868,7.34029763,113.54,113.38,466.49391167]
["bitfinex","SOLUSD",1644507793074,6.89029763,113.54,113.39,37.50123077]
["bitfinex","SOLUSD",1644507793266,4.406,113.54,113.4,10.67]
["bitfinex","SOLUSD",1644507793466,2.93429763,113.55,113.41,36.68706088]
["bitfinex","SOLUSD",1644507793669,6.89029763,113.56,113.41,47.35706088]
["bitfinex","SOLUSD",1644507793867,4.406,113.54,113.41,47.35706088]
["bitfinex","SOLUSD",1644507794070,0.45,113.52,113.41,36.68706088]
["bitfinex","SOLUSD",1644507794273,0.45,113.5,113.38,460.22991167]
["bitfinex","SOLUSD",1644507794471,0.45,113.48,113.38,4.406]
["bitfinex","SOLUSD",1644507795074,2.48429763,113.5,113.38,4.406]
["bitfinex","SOLUSD",1644507795269,6.89129763,113.52,113.39,34.62052196]
["bitfinex","SOLUSD",1644507795467,6.89029763,113.53,113.39,34.62052196]
["bitfinex","SOLUSD",1644507795672,6.89029763,113.54,113.39,46.99895805]
["bitfinex","SOLUSD",1644507795871,2.48429763,113.55,113.39,46.99895805]
["bitfinex","SOLUSD",1644507796067,6.89029763,113.56,113.39,51.40495805]
["bitfinex","SOLUSD",1644507796269,7.34029763,113.56,113.39,60.21905805]
["bitfinex","SOLUSD",1644507796469,0.45,113.52,113.39,45.29052196]
["bitfinex","SOLUSD",1644507796668,4.407,113.51,113.39,45.29052196]
["bitfinex","SOLUSD",1644507796868,2.93429763,113.53,113.39,45.29052196]
["bitfinex","SOLUSD",1644507797068,0.45,113.51,113.39,34.62052196]
["bitfinex","SOLUSD",1644507797270,4.406,113.52,113.39,34.62052196]
["bitfinex","SOLUSD",1644507797469,0.45,113.49,113.39,34.62052196]
["bitfinex","SOLUSD",1644507797669,0.45,113.48,113.39,34.62052196]
["bitfinex","SOLUSD",1644507798068,11.12,113.5,113.39,34.62052196]
["bitfinex","SOLUSD",1644507798275,0.45,113.48,113.39,34.62052196]
["bitfinex","SOLUSD",1644507798669,13.15429763,113.5,113.39,34.62052196]
["bitfinex","SOLUSD",1644507798971,0.45,113.47,113.34,4.407]
["bitfinex","SOLUSD",1644507799173,4.408,113.46,113.33,23.3151]
["bitfinex","SOLUSD",1644507799370,4.858,113.46,113.33,23.3151]
["bitfinex","SOLUSD",1644507799570,0.45,113.46,113.33,23.3151]
["bitfinex","SOLUSD",1644507799769,4.409,113.45,113.33,23.3151]
["bitfinex","SOLUSD",1644507799969,13.235,113.44,113.34,43.8326567]
["bitfinex","SOLUSD",1644507800371,13.685,113.44,113.34,43.8326567]
["bitfinex","SOLUSD",1644507800571,0.45,113.42,113.31,471.89133912]
["bitfinex","SOLUSD",1644507800768,0.45,113.42,113.25,15.079]
["bitfinex","SOLUSD",1644507801170,0.45,113.42,113.25,10.67]
["bitfinex","SOLUSD",1644507801571,13.2383,113.41,113.26,41.02293792]
["bitfinex","SOLUSD",1644507801769,17.6483,113.41,113.26,51.69293792]
["bitfinex","SOLUSD",1644507802269,18.0983,113.41,113.26,51.69293792]
["bitfinex","SOLUSD",1644507802470,13.6883,113.41,113.28,48.12342492]
["bitfinex","SOLUSD",1644507802669,13.2383,113.41,113.28,48.12342492]
["bitfinex","SOLUSD",1644507803070,13.2383,113.41,113.3,41.991721]
["bitfinex","SOLUSD",1644507803670,13.6883,113.41,113.3,41.991721]
["bitfinex","SOLUSD",1644507803873,0.45,113.4,113.3,41.991721]
["bitfinex","SOLUSD",1644507804270,13.2404,113.39,113.3,41.991721]
["bitfinex","SOLUSD",1644507804471,0.45,113.4,113.3,41.991721]
["bitfinex","SOLUSD",1644507804773,44.1194,113.46,113.3,41.991721]
["bitfinex","SOLUSD",1644507804970,4.41,113.44,113.3,41.991721]
["bitfinex","SOLUSD",1644507805171,13.6857,113.44,113.3,41.991721]
["bitfinex","SOLUSD",1644507805371,0.45,113.43,113.3,41.991721]
["bitfinex","SOLUSD",1644507805574,4.41,113.43,113.3,41.991721]
["bitfinex","SOLUSD",1644507805772,13.2357,113.44,113.3,41.991721]
["bitfinex","SOLUSD",1644507805975,13.2357,113.44,113.3,43.69751071]
["bitfinex","SOLUSD",1644507806174,13.2357,113.44,113.3,41.991721]
["bitfinex","SOLUSD",1644507807176,13.6857,113.44,113.3,41.991721]
["bitfinex","SOLUSD",1644507807379,4.41,113.43,113.3,41.991721]
["bitfinex","SOLUSD",1644507807578,4.41,113.43,113.26,527.92686872]
["bitfinex","SOLUSD",1644507807579,0.45,113.42,113.26,527.92686872]
["bitfinex","SOLUSD",1644507807779,4.41,113.43,113.26,527.92686872]
["bitfinex","SOLUSD",1644507807780,13.6895,113.4,113.26,527.92686872]
["bitfinex","SOLUSD",1644507808178,13.2395,113.4,113.26,527.92686872]
["bitfinex","SOLUSD",1644507808580,13.2395,113.4,113.27,48.05251566]
["bitfinex","SOLUSD",1644507808777,13.6895,113.4,113.27,48.05251566]
["bitfinex","SOLUSD",1644507809277,13.2395,113.4,113.27,48.05251566]
["bitfinex","SOLUSD",1644507809478,13.2395,113.4,113.39,0.00491033]
["bitfinex","SOLUSD",1644507809677,75.44508967,113.39,113.27,48.05251566]
["bitfinex","SOLUSD",1644507809878,13.2422,113.37,113.27,48.05251566]
["bitfinex","SOLUSD",1644507812279,13.2422,113.37,113.28,4.412]
["bitfinex","SOLUSD",1644507812479,13.2422,113.37,113.29,46.6537598]
["bitfinex","SOLUSD",1644507812982,2.48429763,113.47,113.31,152.53215326]
["bitfinex","SOLUSD",1644507813182,15.53039763,113.49,113.31,152.53215326]
["bitfinex","SOLUSD",1644507813381,9.24407313,113.53,113.35,114.0]
["bitfinex","SOLUSD",1644507813584,2.05867766,113.53,113.39,0.32429278]
["bitfinex","SOLUSD",1644507813981,0.13910485,113.53,113.41,131.0]
["bitfinex","SOLUSD",1644507814180,0.13910485,113.53,113.44,0.31668372]
["bitfinex","SOLUSD",1644507814380,0.00910485,113.53,113.45,10.67]
["bitfinex","SOLUSD",1644507814780,0.00910485,113.53,113.45,16.67]
["bitfinex","SOLUSD",1644507814979,13.2156,113.61,113.45,16.67]
["bitfinex","SOLUSD",1644507815309,4.404,113.6,113.45,10.67]
["bitfinex","SOLUSD",1644507815480,13.2172,113.6,113.45,10.67]
["bitfinex","SOLUSD",1644507816083,37.48899097,113.59,113.46,35.97555055]
["bitfinex","SOLUSD",1644507816481,37.48899097,113.59,113.44,13.2172]
["bitfinex","SOLUSD",1644507816482,37.48899097,113.59,113.48,47.49998569]
["bitfinex","SOLUSD",1644507816681,4.404,113.62,113.48,47.49998569]
["bitfinex","SOLUSD",1644507816980,48.4538,113.64,113.49,10.67]
["bitfinex","SOLUSD",1644507817281,0.45,113.6,113.48,47.49998569]
["bitfinex","SOLUSD",1644507817480,0.45,113.58,113.46,10.67]
["bitfinex","SOLUSD",1644507817680,4.352,113.59,113.42,398.78905646]
["bitfinex","SOLUSD",1644507817881,10.67,113.6,113.42,398.78905646]
["bitfinex","SOLUSD",1644507818080,13.2193,113.58,113.42,412.00865646]
["bitfinex","SOLUSD",1644507818280,13.2193,113.58,113.42,398.78905646]
["bitfinex","SOLUSD",1644507818481,37.46723997,113.57,113.43,35.13340849]
["bitfinex","SOLUSD",1644507818681,41.87223997,113.57,113.43,35.13340849]
["bitfinex","SOLUSD",1644507819087,13.222,113.55,113.43,35.13340849]
["bitfinex","SOLUSD",1644507819282,43.3540702,113.54,113.43,35.13340849]
["bitfinex","SOLUSD",1644507819482,47.7590702,113.54,113.43,35.13340849]
["bitfinex","SOLUSD",1644507819685,47.7590702,113.54,113.38,33.1938]
["bitfinex","SOLUSD",1644507819982,58.4290702,113.54,113.38,22.5238]
["bitfinex","SOLUSD",1644507820282,58.1790702,113.54,113.38,22.5238]
["bitfinex","SOLUSD",1644507820481,13.2262,113.52,113.38,22.5238]
["bitfinex","SOLUSD",1644507820683,37.56145793,113.51,113.39,34.1979871]
["bitfinex","SOLUSD",1644507821182,4.407,113.5,113.39,34.1979871]
["bitfinex","SOLUSD",1644507821385,44.9356344,113.49,113.39,34.1979871]
["bitfinex","SOLUSD",1644507823487,58.1649344,113.49,113.38,22.5238]
["bitfinex","SOLUSD",1644507823685,4.407,113.48,113.38,22.5238]
["bitfinex","SOLUSD",1644507823889,44.9356344,113.49,113.38,22.5238]
["bitfinex","SOLUSD",1644507824087,4.407,113.48,113.38,22.5238]
["bitfinex","SOLUSD",1644507824386,48.45845648,113.47,113.35,35.48300141]
["bitfinex","SOLUSD",1644507824686,61.68935648,113.47,113.35,35.48300141]
["bitfinex","SOLUSD",1644507825486,13.2309,113.47,113.35,35.48300141]
["bitfinex","SOLUSD",1644507825687,13.2286,113.49,113.35,41.48300141]
["bitfinex","SOLUSD",1644507825890,1.24586211,113.55,113.37,90.17]
["bitfinex","SOLUSD",1644507826087,1.24586211,113.57,113.38,10.98499257]
["bitfinex","SOLUSD",1644507826287,1.24586211,113.58,113.38,32.61118086]
["bitfinex","SOLUSD",1644507826490,47.1459383,113.56,113.39,55.23114013]
["bitfinex","SOLUSD",1644507826689,47.1459383,113.56,113.44,44.0272566]
["bitfinex","SOLUSD",1644507826890,47.1459383,113.56,113.46,43.52434361]
["bitfinex","SOLUSD",1644507827088,47.1459383,113.56,113.47,10.67]
["bitfinex","SOLUSD",1644507827292,47.1459383,113.56,113.48,44.40941097]
["bitfinex","SOLUSD",1644507827690,47.1459383,113.56,113.48,36.90941097]
["bitfinex","SOLUSD",1644507827890,47.1459383,113.56,113.45,10.67]
["bitfinex","SOLUSD",1644507828491,4.405,113.55,113.45,10.67]
["bitfinex","SOLUSD",1644507828792,4.405,113.55,113.42,10.67]
["bitfinex","SOLUSD",1644507828996,47.29642772,113.54,113.45,44.62109489]
["bitfinex","SOLUSD",1644507829996,47.29642772,113.54,113.42,10.67]
["bitfinex","SOLUSD",1644507830828,47.29642772,113.54,113.4,545.73358038]
["bitfinex","SOLUSD",1644507830829,4.406,113.53,113.4,545.73358038]
["bitfinex","SOLUSD",1644507831034,55.66145089,113.52,113.4,584.80150052]
["bitfinex","SOLUSD",1644507831430,39.57562976,113.5,113.4,584.80150052]
["bitfinex","SOLUSD",1644507831731,39.57562976,113.5,113.4,545.73358038]
["bitfinex","SOLUSD",1644507832430,39.57562976,113.5,113.38,10.67]
["bitfinex","SOLUSD",1644507832631,39.57562976,113.5,113.39,46.20084308]
["bitfinex","SOLUSD",1644507832931,39.57562976,113.5,113.31,237.0637]
["bitfinex","SOLUSD",1644507832932,93.0,113.37,113.2,3.63200543]
["bitfinex","SOLUSD",1644507833130,18.45464887,113.21,113.1,9.68534783]
["bitfinex","SOLUSD",1644507833331,0.73603367,113.21,113.06,13.2589]
["bitfinex","SOLUSD",1644507833531,10.67,113.2,113.06,13.2589]
["bitfinex","SOLUSD",1644507833732,13.2581,113.24,113.02,10.03449406]
["bitfinex","SOLUSD",1644507833733,10.67,113.24,113.13,36.9430453]
["bitfinex","SOLUSD",1644507833931,9.22778491,113.26,113.13,36.9430453]
["bitfinex","SOLUSD",1644507834340,10.67,113.25,113.13,36.9430453]
["bitfinex","SOLUSD",1644507835131,4.71787964,113.41,113.13,37.3930453]
["bitfinex","SOLUSD",1644507835132,9.417,113.41,113.13,37.3930453]
["bitfinex","SOLUSD",1644507835331,114.3,113.59,113.13,37.3930453]
["bitfinex","SOLUSD",1644507835332,5.0,113.44,113.14,1.71300372]
["bitfinex","SOLUSD",1644507835534,13.2424,113.39,113.15,130.01355113]
["bitfinex","SOLUSD",1644507835732,13.2424,113.39,113.2,0.45]
["bitfinex","SOLUSD",1644507835931,13.2424,113.39,113.21,15.083]
["bitfinex","SOLUSD",1644507836131,13.2424,113.39,113.22,41.71405805]
["bitfinex","SOLUSD",1644507836332,13.2424,113.39,113.23,15.082]
["bitfinex","SOLUSD",1644507836532,13.238,113.43,113.24,40.99307537]
["bitfinex","SOLUSD",1644507836732,23.7178,113.52,113.25,15.38897709]
["bitfinex","SOLUSD",1644507836936,4.41,113.49,113.26,37.93636429]
["bitfinex","SOLUSD",1644507837134,4.409,113.51,113.28,35.58277545]
["bitfinex","SOLUSD",1644507837332,4.41,113.48,113.28,41.38277545]
["bitfinex","SOLUSD",1644507837536,27.55800147,113.5,113.3,36.53155926]
["bitfinex","SOLUSD",1644507837734,17.6415,113.47,113.3,36.53155926]
["bitfinex","SOLUSD",1644507837934,0.45,113.43,113.3,36.53155926]
["bitfinex","SOLUSD",1644507838134,10.67,113.44,113.3,36.53155926]
["bitfinex","SOLUSD",1644507838333,4.409,113.47,113.3,36.53155926]
["bitfinex","SOLUSD",1644507838534,44.1157,113.48,113.31,15.08]
["bitfinex","SOLUSD",1644507838733,4.859,113.46,113.32,47.35656909]
["bitfinex","SOLUSD",1644507838935,54.7953,113.45,113.32,47.35656909]
["bitfinex","SOLUSD",1644507839134,59.2043,113.45,113.32,47.35656909]
["bitfinex","SOLUSD",1644507839334,4.409,113.46,113.32,58.02656909]
["bitfinex","SOLUSD",1644507839537,4.409,113.53,113.32,58.02656909]
["bitfinex","SOLUSD",1644507839738,13.2296,113.5,113.33,13.2253]
["bitfinex","SOLUSD",1644507839936,25.7611848,113.57,113.34,45.6727412]
["bitfinex","SOLUSD",1644507840135,4.407,113.59,113.36,0.45]
["bitfinex","SOLUSD",1644507840335,4.407,113.59,113.37,10.67]
["bitfinex","SOLUSD",1644507840537,26.2111848,113.6,113.38,34.48997754]
["bitfinex","SOLUSD",1644507840735,26.2111848,113.6,113.39,10.67]
["bitfinex","SOLUSD",1644507840736,19.4961848,113.59,113.39,10.67]
["bitfinex","SOLUSD",1644507840936,19.4961848,113.59,113.4,39.77117398]
["bitfinex","SOLUSD",1644507841135,19.4961848,113.59,113.41,10.67]
["bitfinex","SOLUSD",1644507841345,33.26650335,113.59,113.42,42.37203215]
["bitfinex","SOLUSD",1644507841536,15.0911848,113.59,113.43,10.67]
["bitfinex","SOLUSD",1644507841736,13.22,113.58,113.44,38.44742419]
["bitfinex","SOLUSD",1644507841937,8.13044645,113.65,113.45,10.67]
["bitfinex","SOLUSD",1644507842139,4.402,113.64,113.46,45.51317821]
["bitfinex","SOLUSD",1644507842339,4.402,113.65,113.47,10.67]
["bitfinex","SOLUSD",1644507842537,13.3665,113.82,113.51,14.0]
["bitfinex","SOLUSD",1644507842738,30.14611402,113.87,113.7,1.71300372]
["bitfinex","SOLUSD",1644507842942,6.20978873,113.91,113.73,5.45]
["bitfinex","SOLUSD",1644507843138,43.9504,113.95,113.71,12.67]
["bitfinex","SOLUSD",1644507843139,3.72334853,113.92,113.74,11.12]
["bitfinex","SOLUSD",1644507843339,2.48223235,113.94,113.76,5.0]
["bitfinex","SOLUSD",1644507843539,4.392,113.93,113.77,10.67]
["bitfinex","SOLUSD",1644507843739,36.75191311,113.93,113.77,16.92]
["bitfinex","SOLUSD",1644507843945,36.75191311,113.93,113.77,17.2222126]
["bitfinex","SOLUSD",1644507844339,36.75191311,113.93,113.77,16.9722126]
["bitfinex","SOLUSD",1644507844539,36.75191311,113.93,113.77,10.9722126]
["bitfinex","SOLUSD",1644507844741,36.75191311,113.93,113.78,10.67]
["bitfinex","SOLUSD",1644507844940,4.391,113.92,113.78,10.67]
["bitfinex","SOLUSD",1644507845240,48.4791463,113.91,113.68,18.0]
["bitfinex","SOLUSD",1644507845442,4.393,113.9,113.68,18.0]
["bitfinex","SOLUSD",1644507845741,44.3569509,113.89,113.68,3.3132453]
["bitfinex","SOLUSD",1644507845940,6.84248367,113.88,113.68,3.3132453]
["bitfinex","SOLUSD",1644507846142,0.25,113.78,113.68,3.3132453]
["bitfinex","SOLUSD",1644507846441,37.6305554,113.8,113.68,3.3132453]
["bitfinex","SOLUSD",1644507846640,4.396,113.8,113.68,3.3132453]
["bitfinex","SOLUSD",1644507846941,4.394,113.87,113.69,10.67]
["bitfinex","SOLUSD",1644507847142,5.374,113.89,113.69,10.67]
["bitfinex","SOLUSD",1644507847540,18.5668,113.89,113.69,10.67]
["bitfinex","SOLUSD",1644507847740,17.5868,113.89,113.69,11.22641722]
["bitfinex","SOLUSD",1644507847943,17.5868,113.89,113.73,0.30236402]
["bitfinex","SOLUSD",1644507848140,17.5868,113.89,113.74,10.67]
["bitfinex","SOLUSD",1644507848341,17.5868,113.89,113.71,10.67]
["bitfinex","SOLUSD",1644507848541,2.23122154,113.88,113.68,10.67]
["bitfinex","SOLUSD",1644507848740,48.59707246,113.87,113.68,10.67]
["bitfinex","SOLUSD",1644507848944,13.1967,113.86,113.68,10.67]
["bitfinex","SOLUSD",1644507849142,0.25,113.8,113.62,70.6224]
["bitfinex","SOLUSD",1644507849344,34.835072,113.78,113.63,10.67]
["bitfinex","SOLUSD",1644507849541,34.43214717,113.76,113.63,10.67]
["bitfinex","SOLUSD",1644507849744,44.22414717,113.76,113.47,133.42]
["bitfinex","SOLUSD",1644507849946,4.0,113.59,113.49,0.3188188]
["bitfinex","SOLUSD",1644507850145,4.0,113.59,113.49,0.7688188]
["bitfinex","SOLUSD",1644507850443,4.0,113.59,113.5,10.67]
["bitfinex","SOLUSD",1644507851047,0.0001,113.59,113.54,0.31012352]
["bitfinex","SOLUSD",1644507851243,23.5583,113.78,113.57,0.31520334]
["bitfinex","SOLUSD",1644507851452,39.77916591,113.76,113.58,10.67]
["bitfinex","SOLUSD",1644507851647,43.27328899,113.74,113.58,10.67]
["bitfinex","SOLUSD",1644507852045,36.89118203,113.72,113.58,10.67]
["bitfinex","SOLUSD",1644507853444,4.398,113.77,113.58,10.67]
["bitfinex","SOLUSD",1644507853647,23.5583,113.78,113.59,4.399]
["bitfinex","SOLUSD",1644507853945,23.5583,113.78,113.61,0.31174056]
["bitfinex","SOLUSD",1644507854146,4.397,113.77,113.6,10.67]
["bitfinex","SOLUSD",1644507854345,4.397,113.77,113.59,4.399]
["bitfinex","SOLUSD",1644507854546,44.27727829,113.76,113.59,4.399]
["bitfinex","SOLUSD",1644507854747,4.398,113.75,113.59,4.399]
["bitfinex","SOLUSD",1644507854950,46.38245271,113.74,113.59,4.399]
["bitfinex","SOLUSD",1644507855348,43.68464668,113.72,113.53,23.4352]
["bitfinex","SOLUSD",1644507856150,2.23122154,113.71,113.44,49.4598]
["bitfinex","SOLUSD",1644507856364,45.4944339,113.7,113.44,49.4598]
["bitfinex","SOLUSD",1644507856575,45.4944339,113.7,113.47,0.30193321]
["bitfinex","SOLUSD",1644507856777,45.4944339,113.7,113.49,0.324734]
["bitfinex","SOLUSD",1644507856975,120.8645,113.74,113.53,0.31130067]
["bitfinex","SOLUSD",1644507857175,120.8645,113.74,113.54,10.67]
["bitfinex","SOLUSD",1644507857380,120.8645,113.74,113.55,4.399]
["bitfinex","SOLUSD",1644507857678,4.399,113.73,113.52,10.67]
["bitfinex","SOLUSD",1644507857876,46.80429692,113.72,113.51,10.67]
["bitfinex","SOLUSD",1644507858075,4.4,113.71,113.51,10.67]
["bitfinex","SOLUSD",1644507858375,38.5468138,113.7,113.51,10.67]
["bitfinex","SOLUSD",1644507858875,38.5468138,113.7,113.52,4.401]
["bitfinex","SOLUSD",1644507859576,4.401,113.69,113.45,23.3738]
["bitfinex","SOLUSD",1644507859776,61.01925082,113.68,113.45,23.3738]
["bitfinex","SOLUSD",1644507859978,4.402,113.67,113.45,23.3738]
["bitfinex","SOLUSD",1644507860179,0.25,113.62,113.45,23.3738]
["bitfinex","SOLUSD",1644507860378,4.402,113.61,113.45,23.3738]
["bitfinex","SOLUSD",1644507860580,34.88666459,113.6,113.39,10.67]
["bitfinex","SOLUSD",1644507860878,34.18129337,113.58,113.39,10.67]
["bitfinex","SOLUSD",1644507861078,4.405,113.57,113.39,10.67]
["bitfinex","SOLUSD",1644507861286,4.405,113.58,113.4,4.406]
["bitfinex","SOLUSD",1644507861482,4.405,113.61,113.41,10.67]
["bitfinex","SOLUSD",1644507861683,4.405,113.61,113.42,4.404]
["bitfinex","SOLUSD",1644507861880,4.405,113.61,113.41,10.67]
["bitfinex","SOLUSD",1644507862084,47.8943959,113.6,113.41,10.67]
["bitfinex","SOLUSD",1644507862282,36.49356682,113.58,113.41,10.67]
["bitfinex","SOLUSD",1644507862983,46.51057219,113.56,113.41,10.67]
["bitfinex","SOLUSD",1644507863588,4.405,113.55,113.37,10.67]
["bitfinex","SOLUSD",1644507863785,38.56523374,113.54,113.37,16.67]
["bitfinex","SOLUSD",1644507863987,38.56523374,113.54,113.37,10.67]
["bitfinex","SOLUSD",1644507864187,38.56523374,113.54,113.34,4.406]
["bitfinex","SOLUSD",1644507864385,4.407,113.53,113.34,4.406]
["bitfinex","SOLUSD",1644507864585,39.37278079,113.52,113.34,15.076]
["bitfinex","SOLUSD",1644507865587,39.37278079,113.52,113.34,4.406]
["bitfinex","SOLUSD",1644507865791,4.408,113.51,113.34,4.406]
["bitfinex","SOLUSD",1644507865988,39.78151729,113.5,113.34,4.406]
["bitfinex","SOLUSD",1644507866189,50.45151729,113.5,113.34,4.406]
["bitfinex","SOLUSD",1644507866393,0.98,113.44,113.34,4.406]
["bitfinex","SOLUSD",1644507866589,43.99811963,113.43,113.34,4.406]
["bitfinex","SOLUSD",1644507866888,34.51542283,113.47,113.34,4.406]
["bitfinex","SOLUSD",1644507867091,4.408,113.47,113.34,4.406]
["bitfinex","SOLUSD",1644507867291,4.408,113.52,113.31,0.30010336]
["bitfinex","SOLUSD",1644507867488,4.408,113.52,113.31,10.67]
["bitfinex","SOLUSD",1644507867695,4.408,113.52,113.32,6.12100372]
["bitfinex","SOLUSD",1644507867888,4.408,113.52,113.31,43.41088785]
["bitfinex","SOLUSD",1644507868089,37.04745814,113.51,113.31,43.41088785]
["bitfinex","SOLUSD",1644507868291,43.44049692,113.49,113.31,16.92]
["bitfinex","SOLUSD",1644507868489,4.408,113.51,113.31,16.92]
["bitfinex","SOLUSD",1644507868691,84.5462,113.53,113.32,4.408]
["bitfinex","SOLUSD",1644507868692,4.408,113.52,113.32,4.408]
["bitfinex","SOLUSD",1644507868891,4.408,113.52,113.34,0.30370631]
["bitfinex","SOLUSD",1644507869191,4.408,113.52,113.35,4.408]
["bitfinex","SOLUSD",1644507869391,23.2449,113.53,113.38,0.3148498]
["bitfinex","SOLUSD",1644507869591,35.29586561,113.52,113.38,10.67]
["bitfinex","SOLUSD",1644507869793,39.70286561,113.52,113.38,10.67]
["bitfinex","SOLUSD",1644507869992,39.70286561,113.52,113.35,4.408]
["bitfinex","SOLUSD",1644507870196,39.70286561,113.52,113.34,10.67]
["bitfinex","SOLUSD",1644507870493,35.29586561,113.52,113.35,4.408]
["bitfinex","SOLUSD",1644507870696,44.60336954,113.5,113.32,551.31040424]
["bitfinex","SOLUSD",1644507870894,4.408,113.56,113.37,0.3246328]
["bitfinex","SOLUSD",1644507871100,4.408,113.54,113.38,10.67]
["bitfinex","SOLUSD",1644507871293,4.406,113.59,113.39,4.406]
["bitfinex","SOLUSD",1644507871495,4.406,113.59,113.39,15.076]
["bitfinex","SOLUSD",1644507871698,4.406,113.59,113.39,10.92]
["bitfinex","SOLUSD",1644507871894,34.28372853,113.58,113.39,10.92]
["bitfinex","SOLUSD",1644507872295,34.28372853,113.58,113.39,10.67]
["bitfinex","SOLUSD",1644507872296,4.405,113.57,113.39,10.67]
["bitfinex","SOLUSD",1644507872597,131.0,113.55,113.34,22.73873846]
["bitfinex","SOLUSD",1644507872799,4.407,113.54,113.32,196.38038296]
["bitfinex","SOLUSD",1644507873097,3.15,113.45,113.2,4.407]
["bitfinex","SOLUSD",1644507873297,0.25,113.42,113.16,117.4558]
["bitfinex","SOLUSD",1644507873500,3.15,113.39,113.16,113.0468]
["bitfinex","SOLUSD",1644507873698,4.414,113.38,113.16,113.0468]
["bitfinex","SOLUSD",1644507873899,3.15,113.36,113.17,45.07778315]
["bitfinex","SOLUSD",1644507874103,3.15,113.36,113.17,40.66378315]
["bitfinex","SOLUSD",1644507874104,4.414,113.35,113.17,40.66378315]
["bitfinex","SOLUSD",1644507874399,3.15,113.34,113.17,40.66378315]
["bitfinex","SOLUSD",1644507874601,4.414,113.33,113.17,40.66378315]
["bitfinex","SOLUSD",1644507874802,15.084,113.33,113.17,40.66378315]
["bitfinex","SOLUSD",1644507875331,17.6677,113.33,113.17,40.66378315]
["bitfinex","SOLUSD",1644507875500,13.2537,113.33,113.17,40.66378315]
["bitfinex","SOLUSD",1644507875700,4.415,113.34,113.17,40.66378315]
["bitfinex","SOLUSD",1644507875900,38.4881,113.38,113.17,40.66378315]
["bitfinex","SOLUSD",1644507876100,15.084,113.38,113.17,40.66378315]
["bitfinex","SOLUSD",1644507877502,28.3316,113.38,113.17,40.66378315]
["bitfinex","SOLUSD",1644507877709,24.7439,113.41,113.21,0.45]
["bitfinex","SOLUSD",1644507877905,24.0861,113.43,113.26,0.45]
["bitfinex","SOLUSD",1644507878102,4.411,113.58,113.29,0.45]
["bitfinex","SOLUSD",1644507878409,14.45354895,113.57,113.31,45.43073859]
["bitfinex","SOLUSD",1644507878604,4.407,113.56,113.31,56.10073859]
["bitfinex","SOLUSD",1644507878802,4.407,113.56,113.31,56.66228967]
["bitfinex","SOLUSD",1644507879003,13.2302,113.53,113.31,56.10073859]
["bitfinex","SOLUSD",1644507879202,15.078,113.52,113.31,30.2107386]
["bitfinex","SOLUSD",1644507879402,10.67,113.51,113.31,30.2107386]
["bitfinex","SOLUSD",1644507879603,94.578,113.5,113.31,30.2107386]
["bitfinex","SOLUSD",1644507879803,10.67,113.49,113.31,30.2107386]
["bitfinex","SOLUSD",1644507880006,4.409,113.48,113.2,10.67]
["bitfinex","SOLUSD",1644507880204,13.243,113.41,113.21,4.41]
["bitfinex","SOLUSD",1644507880606,4.412,113.4,113.21,4.41]
["bitfinex","SOLUSD",1644507880804,15.082,113.4,113.21,4.41]
["bitfinex","SOLUSD",1644507881005,10.67,113.4,113.22,43.35070146]
["bitfinex","SOLUSD",1644507881605,13.2461,113.38,113.21,4.41]
["bitfinex","SOLUSD",1644507881807,10.67,113.37,113.21,4.41]
["bitfinex","SOLUSD",1644507882007,10.67,113.37,113.14,23.3943]
["bitfinex","SOLUSD",1644507882008,15.083,113.37,113.14,23.3943]
["bitfinex","SOLUSD",1644507882206,43.5261913,113.37,113.14,23.3943]
["bitfinex","SOLUSD",1644507882407,14.45354895,113.36,113.14,23.3943]
["bitfinex","SOLUSD",1644507882605,48.3469,113.4,113.15,43.07704669]
["bitfinex","SOLUSD",1644507882606,15.085,113.35,113.15,43.07704669]
["bitfinex","SOLUSD",1644507882827,10.67,113.37,113.15,47.49104669]
["bitfinex","SOLUSD",1644507883030,4.414,113.36,113.15,47.80988928]
["bitfinex","SOLUSD",1644507883630,13.2505,113.34,113.18,0.31424144]
["bitfinex","SOLUSD",1644507883829,24.9703,113.38,113.18,0.31424144]
["bitfinex","SOLUSD",1644507884028,24.9703,113.38,113.19,4.413]
["bitfinex","SOLUSD",1644507884326,4.413,113.37,113.2,38.34185355]
["bitfinex","SOLUSD",1644507884727,4.413,113.37,113.2,38.59185355]
["bitfinex","SOLUSD",1644507884934,4.413,113.37,113.2,38.34185355]
["bitfinex","SOLUSD",1644507885328,4.413,113.37,113.2,38.59185355]
["bitfinex","SOLUSD",1644507885530,4.413,113.37,113.2,38.34185355]
["bitfinex","SOLUSD",1644507885728,4.413,113.37,113.22,0.31839822]
["bitfinex","SOLUSD",1644507885929,13.2419,113.42,113.22,44.53439153]
["bitfinex","SOLUSD",1644507886229,13.2419,113.42,113.24,48.21253774]
["bitfinex","SOLUSD",1644507886428,13.2419,113.42,113.25,4.41]
["bitfinex","SOLUSD",1644507886630,4.41,113.41,113.26,38.86113851]
["bitfinex","SOLUSD",1644507886841,13.243,113.4,113.26,38.86113851]
["bitfinex","SOLUSD",1644507887033,4.41,113.39,113.26,38.86113851]
["bitfinex","SOLUSD",1644507888033,13.245,113.38,113.26,38.86113851]
["bitfinex","SOLUSD",1644507888429,4.412,113.37,113.26,38.86113851]
["bitfinex","SOLUSD",1644507888630,4.412,113.37,113.17,4.412]
["bitfinex","SOLUSD",1644507888831,4.412,113.37,113.16,13.2454]
["bitfinex","SOLUSD",1644507889032,15.082,113.37,113.16,13.2454]
["bitfinex","SOLUSD",1644507889230,10.67,113.37,113.16,13.2454]
["bitfinex","SOLUSD",1644507889431,4.414,113.39,113.19,13.55558593]
["bitfinex","SOLUSD",1644507889631,107.009,113.4,113.21,35.90113037]
["bitfinex","SOLUSD",1644507889831,4.413,113.39,113.21,35.90113037]
["bitfinex","SOLUSD",1644507890334,13.2459,113.38,113.21,35.90113037]
["bitfinex","SOLUSD",1644507890537,4.413,113.37,113.21,35.90113037]
["bitfinex","SOLUSD",1644507890734,4.413,113.39,113.21,35.90113037]
["bitfinex","SOLUSD",1644507890935,15.083,113.39,113.21,35.90113037]
["bitfinex","SOLUSD",1644507891136,44.1638,113.38,113.21,35.90113037]
["bitfinex","SOLUSD",1644507891334,4.413,113.37,113.21,35.90113037]
["bitfinex","SOLUSD",1644507891735,13.2483,113.36,113.21,35.90113037]
["bitfinex","SOLUSD",1644507891934,94.583,113.35,113.15,0.024]
["bitfinex","SOLUSD",1644507892136,10.67,113.34,113.15,0.024]
["bitfinex","SOLUSD",1644507892435,78.4521,113.33,113.15,0.024]
["bitfinex","SOLUSD",1644507892635,78.4521,113.33,113.08,4.415]
["bitfinex","SOLUSD",1644507892636,90.17,113.31,113.08,4.415]
["bitfinex","SOLUSD",1644507892837,5.0,113.28,113.09,47.8183116]
["bitfinex","SOLUSD",1644507893042,15.087,113.27,113.09,47.8423116]
["bitfinex","SOLUSD",1644507893239,5.0,113.25,113.1,0.024]
["bitfinex","SOLUSD",1644507893439,4.417,113.24,113.1,0.024]
["bitfinex","SOLUSD",1644507893937,29.2044,113.33,113.11,4.72567348]
["bitfinex","SOLUSD",1644507894136,29.2044,113.33,113.12,38.83070818]
["bitfinex","SOLUSD",1644507894537,29.2044,113.33,113.13,2.14839241]
["bitfinex","SOLUSD",1644507894739,24.7864,113.33,113.14,50.11735043]
["bitfinex","SOLUSD",1644507894937,38.0372,113.33,113.15,0.024]
["bitfinex","SOLUSD",1644507895545,24.7864,113.33,113.15,0.024]
["bitfinex","SOLUSD",1644507895737,24.7864,113.33,113.16,1.69839241]
["bitfinex","SOLUSD",1644507896038,24.7864,113.33,113.17,38.93405403]
["bitfinex","SOLUSD",1644507896238,24.7864,113.33,113.17,45.18405403]
["bitfinex","SOLUSD",1644507896438,24.7864,113.33,113.17,44.93405403]
["bitfinex","SOLUSD",1644507896937,24.7864,113.33,113.17,45.18405403]
["bitfinex","SOLUSD",1644507897138,24.7864,113.33,113.18,10.67]
["bitfinex","SOLUSD",1644507897337,24.7864,113.33,113.19,37.96515374]
["bitfinex","SOLUSD",1644507897739,24.7864,113.33,113.19,38.21515374]
["bitfinex","SOLUSD",1644507898142,24.7864,113.33,113.19,44.21515374]
["bitfinex","SOLUSD",1644507898340,24.7864,113.33,113.19,48.88515374]
["bitfinex","SOLUSD",1644507898540,23.4406,113.38,113.19,48.88515374]
["bitfinex","SOLUSD",1644507898741,17.6591,113.37,113.19,61.87985374]
["bitfinex","SOLUSD",1644507898940,17.6591,113.37,113.19,48.63515374]
["bitfinex","SOLUSD",1644507899143,13.2461,113.37,113.19,48.63515374]
["bitfinex","SOLUSD",1644507899341,4.413,113.36,113.19,48.88515374]
["bitfinex","SOLUSD",1644507899541,46.3531,113.4,113.21,38.41371978]
["bitfinex","SOLUSD",1644507899742,46.3531,113.4,113.23,44.32859235]
["bitfinex","SOLUSD",1644507899941,46.3531,113.4,113.23,54.99859235]
["bitfinex","SOLUSD",1644507900141,46.3531,113.4,113.23,55.24859235]
["bitfinex","SOLUSD",1644507900342,46.3531,113.4,113.23,47.74859235]
["bitfinex","SOLUSD",1644507900746,46.3531,113.4,113.23,51.91059235]
["bitfinex","SOLUSD",1644507900945,46.3531,113.4,113.23,36.82859235]
["bitfinex","SOLUSD",1644507901151,4.412,113.39,113.23,36.82859235]
["bitfinex","SOLUSD",1644507901552,50.7651,113.4,113.23,36.82859235]
["bitfinex","SOLUSD",1644507901750,59.5973,113.4,113.23,36.82859235]
["bitfinex","SOLUSD",1644507901951,64.0093,113.4,113.23,36.82859235]
["bitfinex","SOLUSD",1644507902353,13.2442,113.4,113.24,4.412]
["bitfinex","SOLUSD",1644507902551,5.0,113.47,113.25,43.52064365]
["bitfinex","SOLUSD",1644507902747,4.41,113.45,113.27,37.54017319]
["bitfinex","SOLUSD",1644507903149,36.1708,113.46,113.29,36.84621925]
["bitfinex","SOLUSD",1644507903350,36.1708,113.46,113.29,37.09621925]
["bitfinex","SOLUSD",1644507903549,22.9339,113.46,113.29,53.76621925]
["bitfinex","SOLUSD",1644507903750,22.9339,113.46,113.31,0.32372524]
["bitfinex","SOLUSD",1644507903949,22.9339,113.46,113.31,43.19464167]
["bitfinex","SOLUSD",1644507904350,22.9339,113.46,113.31,43.44464167]
["bitfinex","SOLUSD",1644507904550,22.9339,113.46,113.31,56.67534167]
["bitfinex","SOLUSD",1644507904751,22.9339,113.46,113.31,56.42534167]
["bitfinex","SOLUSD",1644507904953,22.9339,113.46,113.31,42.87091643]
["bitfinex","SOLUSD",1644507905351,4.409,113.45,113.31,42.87091643]
["bitfinex","SOLUSD",1644507905551,4.409,113.45,113.23,22.6457]
["bitfinex","SOLUSD",1644507905752,26.32022765,113.44,113.22,0.024]
["bitfinex","SOLUSD",1644507905955,4.41,113.43,113.22,0.024]
["bitfinex","SOLUSD",1644507906555,4.41,113.43,113.22,35.99636443]
["bitfinex","SOLUSD",1644507906753,4.41,113.43,113.22,41.99636443]
["bitfinex","SOLUSD",1644507906953,4.41,113.43,113.22,35.99636443]
["bitfinex","SOLUSD",1644507907153,4.41,113.43,113.22,40.40836443]
["bitfinex","SOLUSD",1644507907353,4.41,113.43,113.23,0.024]
["bitfinex","SOLUSD",1644507907556,17.6488,113.44,113.23,14.42135692]
["bitfinex","SOLUSD",1644507907755,17.6488,113.44,113.25,46.85222775]
["bitfinex","SOLUSD",1644507907954,13.2388,113.44,113.27,41.19205642]
["bitfinex","SOLUSD",1644507908154,4.41,113.43,113.27,51.55198469]
["bitfinex","SOLUSD",1644507908357,0.25,113.45,113.27,51.55198469]
["bitfinex","SOLUSD",1644507908562,13.2387,113.43,113.27,51.55198469]
["bitfinex","SOLUSD",1644507909155,2.3230331,113.35,113.27,40.88198469]
["bitfinex","SOLUSD",1644507909356,4.6460662,113.35,113.27,40.88198469]
["bitfinex","SOLUSD",1644507909959,4.6460662,113.35,113.28,10.67]
["bitfinex","SOLUSD",1644507910157,4.6460662,113.35,113.29,37.28708674]
["bitfinex","SOLUSD",1644507910357,4.6460662,113.35,113.28,10.67]
["bitfinex","SOLUSD",1644507910559,4.6460662,113.35,113.25,10.67]
["bitfinex","SOLUSD",1644507910760,4.6460662,113.35,113.22,0.024]
["bitfinex","SOLUSD",1644507910962,4.6460662,113.35,113.2,14.49091683]
["bitfinex","SOLUSD",1644507911464,4.6460662,113.35,113.21,36.93971162]
["bitfinex","SOLUSD",1644507911662,4.414,113.34,113.2,3.82091683]
["bitfinex","SOLUSD",1644507911862,10.67,113.33,113.2,3.79691683]
["bitfinex","SOLUSD",1644507912060,10.67,113.33,113.13,10.67]
["bitfinex","SOLUSD",1644507912061,4.414,113.32,113.15,0.024]
["bitfinex","SOLUSD",1644507912263,10.67,113.31,113.18,0.024]
["bitfinex","SOLUSD",1644507912464,4.415,113.33,113.14,0.024]
["bitfinex","SOLUSD",1644507912665,13.2555,113.28,113.14,45.82144413]
["bitfinex","SOLUSD",1644507912867,57.9717662,113.35,113.15,0.024]
["bitfinex","SOLUSD",1644507913065,4.416,113.3,113.16,36.10890826]
["bitfinex","SOLUSD",1644507913267,10.67,113.32,113.16,36.10890826]
["bitfinex","SOLUSD",1644507913268,10.67,113.32,113.16,36.13290826]
["bitfinex","SOLUSD",1644507913466,4.415,113.31,113.16,36.13290826]
["bitfinex","SOLUSD",1644507913668,13.2553,113.28,113.16,36.13290826]
["bitfinex","SOLUSD",1644507913866,13.2553,113.28,113.16,36.10890826]
["bitfinex","SOLUSD",1644507914468,2.3230331,113.22,113.16,36.10890826]
["bitfinex","SOLUSD",1644507914667,10.67,113.3,113.17,131.0]
["bitfinex","SOLUSD",1644507914966,3.31e-05,113.19,113.18,0.31920583]
["bitfinex","SOLUSD",1644507915168,4.416,113.36,113.19,131.0199669]
["bitfinex","SOLUSD",1644507915366,4.414,113.4,113.2,10.67]
["bitfinex","SOLUSD",1644507915566,4.413,113.41,113.2,12.39201363]
["bitfinex","SOLUSD",1644507915766,13.2408,113.4,113.22,0.30210154]
["bitfinex","SOLUSD",1644507915966,13.2408,113.4,113.23,10.694]
["bitfinex","SOLUSD",1644507916169,13.2408,113.4,113.24,38.004949]
["bitfinex","SOLUSD",1644507916471,4.412,113.39,113.24,38.004949]
["bitfinex","SOLUSD",1644507916684,4.41,113.41,113.25,0.024]
["bitfinex","SOLUSD",1644507916886,15.08,113.41,113.25,0.024]
["bitfinex","SOLUSD",1644507917086,13.2428,113.37,113.25,0.024]
["bitfinex","SOLUSD",1644507917286,13.2428,113.37,113.24,37.980949]
["bitfinex","SOLUSD",1644507917287,15.08,113.43,113.26,10.67]
["bitfinex","SOLUSD",1644507917486,10.67,113.43,113.26,10.67]
["bitfinex","SOLUSD",1644507917686,10.67,113.43,113.27,39.69033702]
["bitfinex","SOLUSD",1644507918185,39.51844446,113.43,113.27,39.69033702]
["bitfinex","SOLUSD",1644507918386,53.95,113.39,113.25,0.024]
["bitfinex","SOLUSD",1644507918587,0.25,113.37,113.15,2.3477176]
["bitfinex","SOLUSD",1644507918793,15.084,113.36,113.15,6.0]
["bitfinex","SOLUSD",1644507918986,15.084,113.36,113.14,16.67]
["bitfinex","SOLUSD",1644507919186,105.254,113.36,113.14,10.67]
["bitfinex","SOLUSD",1644507919385,44.23549377,113.35,113.15,39.0002424]
["bitfinex","SOLUSD",1644507919587,15.085,113.34,113.15,39.0002424]
["bitfinex","SOLUSD",1644507919988,10.67,113.34,113.15,39.0002424]
["bitfinex","SOLUSD",1644507920188,4.415,113.33,113.15,39.0002424]
["bitfinex","SOLUSD",1644507920387,10.67,113.32,113.15,39.0002424]
["bitfinex","SOLUSD",1644507920588,4.415,113.31,113.15,39.0002424]
["bitfinex","SOLUSD",1644507920787,13.2528,113.29,113.15,39.0002424]
["bitfinex","SOLUSD",1644507921090,10.67,113.28,113.09,48.4741]
["bitfinex","SOLUSD",1644507921294,15.087,113.28,113.09,35.216]
["bitfinex","SOLUSD",1644507921490,10.67,113.28,113.09,36.91366388]
["bitfinex","SOLUSD",1644507921688,10.67,113.28,113.09,35.216]
["bitfinex","SOLUSD",1644507921888,44.1938,113.26,113.09,48.4736]
["bitfinex","SOLUSD",1644507922087,54.8638,113.26,113.1,34.86814075]
["bitfinex","SOLUSD",1644507922489,4.417,113.25,113.1,34.86814075]
["bitfinex","SOLUSD",1644507922698,10.67,113.24,113.09,24.546]
["bitfinex","SOLUSD",1644507922991,44.2172,113.2,113.03,74.3808]
["bitfinex","SOLUSD",1644507923192,44.2172,113.2,113.03,69.9628]
["bitfinex","SOLUSD",1644507923389,4.42,113.19,113.03,69.9628]
["bitfinex","SOLUSD",1644507923593,15.09,113.19,113.03,10.67]
["bitfinex","SOLUSD",1644507923793,15.09,113.19,113.02,0.79907788]
["bitfinex","SOLUSD",1644507923794,5.0,113.18,113.02,0.79907788]
["bitfinex","SOLUSD",1644507923989,44.2339,113.16,113.03,45.58255881]
["bitfinex","SOLUSD",1644507924190,4.421,113.15,113.03,45.58255881]
["bitfinex","SOLUSD",1644507924401,10.67,113.16,113.03,45.58255881]
["bitfinex","SOLUSD",1644507924992,13.2706,113.13,113.03,45.58255881]
["bitfinex","SOLUSD",1644507925193,10.67,113.16,113.03,45.58255881]
["bitfinex","SOLUSD",1644507925394,4.421,113.15,113.03,45.58255881]
["bitfinex","SOLUSD",1644507925594,10.67,113.18,113.03,45.58255881]
["bitfinex","SOLUSD",1644507926396,10.67,113.18,113.02,0.79907788]
["bitfinex","SOLUSD",1644507926594,4.42,113.17,113.02,0.79907788]
["bitfinex","SOLUSD",1644507926793,10.67,113.16,113.02,0.79907788]
["bitfinex","SOLUSD",1644507927192,4.421,113.15,113.02,0.79907788]
["bitfinex","SOLUSD",1644507927395,10.67,113.14,113.02,0.79907788]
["bitfinex","SOLUSD",1644507927597,4.421,113.13,113.02,0.79907788]
["bitfinex","SOLUSD",1644507927899,13.2725,113.11,113.02,45.17407283]
["bitfinex","SOLUSD",1644507928595,13.2725,113.11,113.02,0.79907788]
["bitfinex","SOLUSD",1644507928795,15.092,113.1,113.02,0.79907788]
["bitfinex","SOLUSD",1644507928998,13.2794,113.08,113.02,0.79907788]
["bitfinex","SOLUSD",1644507929397,13.2794,113.08,113.02,45.07431737]
["bitfinex","SOLUSD",1644507929595,10.67,113.12,113.02,45.07431737]
["bitfinex","SOLUSD",1644507929797,10.67,113.14,113.02,45.07431737]
["bitfinex","SOLUSD",1644507929996,13.2737,113.11,113.02,45.07431737]
["bitfinex","SOLUSD",1644507930396,13.2737,113.11,113.02,0.79907788]
["bitfinex","SOLUSD",1644507932198,10.67,113.1,113.02,0.79907788]
["bitfinex","SOLUSD",1644507932401,10.67,113.1,112.91,4.422]
["bitfinex","SOLUSD",1644507932402,13.2798,113.08,112.91,4.422]
["bitfinex","SOLUSD",1644507932598,0.31497593,113.06,112.9,46.57724493]
["bitfinex","SOLUSD",1644507932799,15.095,113.05,112.9,46.57724493]
["bitfinex","SOLUSD",1644507932998,17.32622154,113.05,112.9,46.57724493]
["bitfinex","SOLUSD",1644507933199,32.83814927,113.05,112.9,46.57724493]
["bitfinex","SOLUSD",1644507933398,2.23122154,113.04,112.9,46.57724493]
["bitfinex","SOLUSD",1644507933598,15.095,113.03,112.9,46.57724493]
["bitfinex","SOLUSD",1644507933799,13.2867,113.02,112.9,46.57724493]
["bitfinex","SOLUSD",1644507934000,10.67,113.01,112.9,46.57724493]
["bitfinex","SOLUSD",1644507934599,4.426,113.0,112.83,0.024]
["bitfinex","SOLUSD",1644507934800,4.426,113.0,112.84,0.024]
["bitfinex","SOLUSD",1644507934801,10.67,112.99,112.84,0.024]
["bitfinex","SOLUSD",1644507935001,13.2911,112.96,112.83,0.024]
["bitfinex","SOLUSD",1644507935201,13.2911,112.96,112.82,10.67]
["bitfinex","SOLUSD",1644507935609,13.2911,112.96,112.83,38.66066188]
["bitfinex","SOLUSD",1644507935803,13.2911,112.96,112.83,53.75866188]
["bitfinex","SOLUSD",1644507936004,23.9576,112.99,112.83,53.75866188]
["bitfinex","SOLUSD",1644507936204,10.67,112.99,112.83,53.78266188]
["bitfinex","SOLUSD",1644507936403,10.67,112.99,112.83,59.78266188]
["bitfinex","SOLUSD",1644507936806,10.67,113.02,112.87,0.31378796]
["bitfinex","SOLUSD",1644507937003,24.7958,113.04,112.88,0.30779076]
["bitfinex","SOLUSD",1644507937402,24.7958,113.04,112.88,0.33179076]
["bitfinex","SOLUSD",1644507937605,35.4658,113.04,112.88,0.024]
["bitfinex","SOLUSD",1644507937903,4.426,113.03,112.88,0.024]
["bitfinex","SOLUSD",1644507938103,10.67,113.03,112.88,0.024]
["bitfinex","SOLUSD",1644507938404,23.9526,113.03,112.88,0.024]
["bitfinex","SOLUSD",1644507939509,13.2826,113.03,112.88,0.024]
["bitfinex","SOLUSD",1644507939708,23.9494,113.06,112.9,0.32065871]
["bitfinex","SOLUSD",1644507940005,13.2794,113.06,112.92,40.79319859]
["bitfinex","SOLUSD",1644507940206,13.2794,113.06,112.92,51.46319859]
["bitfinex","SOLUSD",1644507940603,13.2794,113.06,112.92,40.79319859]
["bitfinex","SOLUSD",1644507941407,31.51833051,113.06,112.92,40.79319859]
["bitfinex","SOLUSD",1644507941612,13.2852,113.02,112.92,40.79319859]
["bitfinex","SOLUSD",1644507941808,13.2852,113.02,112.89,0.024]
["bitfinex","SOLUSD",1644507942006,56.2038985,113.02,112.86,0.024]
["bitfinex","SOLUSD",1644507942208,4.426,113.01,112.86,0.024]
["bitfinex","SOLUSD",1644507942507,4.426,113.01,112.84,0.024]
["bitfinex","SOLUSD",1644507942508,44.3128,112.97,112.84,0.024]
["bitfinex","SOLUSD",1644507942708,44.3128,112.97,112.79,10.67]
["bitfinex","SOLUSD",1644507942709,13.2931,112.94,112.82,0.024]
["bitfinex","SOLUSD",1644507942906,54.9828,112.97,112.81,36.77351306]
["bitfinex","SOLUSD",1644507943107,15.099,112.96,112.81,0.024]
["bitfinex","SOLUSD",1644507943306,15.099,112.96,112.78,0.024]
["bitfinex","SOLUSD",1644507943508,47.63331448,112.95,112.76,0.024]
["bitfinex","SOLUSD",1644507943706,13.2987,112.89,112.75,0.024]
["bitfinex","SOLUSD",1644507944106,13.2987,112.89,112.75,37.72352976]
["bitfinex","SOLUSD",1644507944312,13.2987,112.89,112.75,48.39352976]
["bitfinex","SOLUSD",1644507944708,13.2987,112.89,112.75,61.69042976]
["bitfinex","SOLUSD",1644507944909,13.2987,112.89,112.75,67.69042976]
["bitfinex","SOLUSD",1644507945108,13.2987,112.89,112.75,54.39352976]
["bitfinex","SOLUSD",1644507945711,22.9687,112.89,112.75,43.72352976]
["bitfinex","SOLUSD",1644507946112,22.9687,112.89,112.75,37.72352976]
["bitfinex","SOLUSD",1644507946914,13.3007,112.88,112.75,37.72352976]
["bitfinex","SOLUSD",1644507947313,10.67,112.89,112.75,37.72352976]
["bitfinex","SOLUSD",1644507947517,15.101,112.89,112.75,37.72352976]
["bitfinex","SOLUSD",1644507948515,10.67,112.89,112.75,37.72352976]
["bitfinex","SOLUSD",1644507948714,13.3018,112.87,112.75,37.72352976]
["bitfinex","SOLUSD",1644507948916,13.3018,112.87,112.75,37.69952976]
["bitfinex","SOLUSD",1644507949117,15.102,112.89,112.75,37.69952976]
["bitfinex","SOLUSD",1644507949316,10.67,112.89,112.75,37.69952976]
["bitfinex","SOLUSD",1644507949918,13.3003,112.88,112.75,37.69952976]
["bitfinex","SOLUSD",1644507950118,10.67,112.89,112.75,37.69952976]
["bitfinex","SOLUSD",1644507950341,55.0137,112.88,112.75,37.69952976]
["bitfinex","SOLUSD",1644507951719,13.302,112.86,112.75,37.69952976]
["bitfinex","SOLUSD",1644507952122,35.22748667,112.89,112.72,0.024]
["bitfinex","SOLUSD",1644507952323,44.3529,112.86,112.72,0.024]
["bitfinex","SOLUSD",1644507952521,15.103,112.85,112.7,0.24583458]
["bitfinex","SOLUSD",1644507952726,10.67,112.84,112.71,0.024]
["bitfinex","SOLUSD",1644507952924,10.67,112.84,112.7,0.22183458]
["bitfinex","SOLUSD",1644507953124,15.103,112.84,112.7,42.0441984]
["bitfinex","SOLUSD",1644507953325,15.103,112.84,112.7,48.0441984]
["bitfinex","SOLUSD",1644507953524,15.103,112.84,112.7,42.0441984]
["bitfinex","SOLUSD",1644507953725,59.4627,112.84,112.7,42.0441984]
["bitfinex","SOLUSD",1644507953927,32.22521061,112.84,112.7,42.0441984]
["bitfinex","SOLUSD",1644507954127,60.50324405,112.84,112.7,42.0441984]
["bitfinex","SOLUSD",1644507954927,44.3676,112.82,112.7,42.0441984]
["bitfinex","SOLUSD",1644507955130,10.67,112.81,112.7,42.0441984]
["bitfinex","SOLUSD",1644507955830,13.3063,112.82,112.7,42.0441984]
["bitfinex","SOLUSD",1644507956028,10.67,112.84,112.7,42.0441984]
["bitfinex","SOLUSD",1644507956228,21.55621061,112.88,112.75,0.30888618]
["bitfinex","SOLUSD",1644507956428,4.433,112.9,112.75,10.67]
["bitfinex","SOLUSD",1644507956628,10.67,112.89,112.73,43.30515236]
["bitfinex","SOLUSD",1644507956829,27.76200728,112.89,112.74,0.024]
["bitfinex","SOLUSD",1644507957028,4.432,112.88,112.74,0.024]
["bitfinex","SOLUSD",1644507957229,13.3033,112.85,112.74,0.024]
["bitfinex","SOLUSD",1644507957427,4.432,112.88,112.73,43.30515236]
["bitfinex","SOLUSD",1644507957428,10.67,112.87,112.73,43.30515236]
["bitfinex","SOLUSD",1644507957631,27.76200728,112.87,112.73,43.32915236]
["bitfinex","SOLUSD",1644507957852,4.432,112.86,112.73,43.30515236]
["bitfinex","SOLUSD",1644507958057,10.67,112.85,112.71,0.024]
["bitfinex","SOLUSD",1644507958249,13.3115,112.78,112.71,0.024]
["bitfinex","SOLUSD",1644507958453,13.3115,112.78,112.7,0.22183458]
["bitfinex","SOLUSD",1644507958651,15.104,112.83,112.7,0.22183458]
["bitfinex","SOLUSD",1644507958852,10.67,112.83,112.7,0.22183458]
["bitfinex","SOLUSD",1644507959052,10.67,112.86,112.7,0.22183458]
["bitfinex","SOLUSD",1644507959256,13.3057,112.83,112.7,41.82937222]
["bitfinex","SOLUSD",1644507959555,10.67,112.86,112.7,53.6441389]
["bitfinex","SOLUSD",1644507959756,4.433,112.9,112.7,59.9181389]
["bitfinex","SOLUSD",1644507959954,10.67,112.91,112.72,1.16876668]
["bitfinex","SOLUSD",1644507960159,10.67,112.91,112.73,49.80297363]
["bitfinex","SOLUSD",1644507960358,13.298,112.89,112.74,0.024]
["bitfinex","SOLUSD",1644507960557,13.298,112.89,112.75,10.67]
["bitfinex","SOLUSD",1644507960761,13.298,112.89,112.76,48.04410113]
["bitfinex","SOLUSD",1644507961057,13.298,112.89,112.76,58.71410113]
["bitfinex","SOLUSD",1644507961258,13.298,112.89,112.76,58.96410113]
["bitfinex","SOLUSD",1644507961463,22.5642,112.92,112.76,72.26030113]
["bitfinex","SOLUSD",1644507961464,13.2952,112.91,112.76,72.26030113]
["bitfinex","SOLUSD",1644507961667,44.311,112.96,112.81,0.31024574]
["bitfinex","SOLUSD",1644507961862,44.311,112.96,112.82,10.67]
["bitfinex","SOLUSD",1644507962162,4.429,112.95,112.82,10.67]
["bitfinex","SOLUSD",1644507962365,4.429,112.95,112.83,45.56044654]
["bitfinex","SOLUSD",1644507962562,16.50314592,112.96,112.83,45.56044654]
["bitfinex","SOLUSD",1644507962763,54.9779,112.97,112.83,45.56044654]
["bitfinex","SOLUSD",1644507962963,59.4059,112.97,112.83,45.56044654]
["bitfinex","SOLUSD",1644507963367,15.098,112.97,112.83,45.56044654]
["bitfinex","SOLUSD",1644507963571,13.2936,112.93,112.83,45.56044654]
["bitfinex","SOLUSD",1644507963767,20.93214592,113.0,112.83,45.56044654]
["bitfinex","SOLUSD",1644507963965,15.099,113.0,112.83,56.23044654]
["bitfinex","SOLUSD",1644507964264,15.099,113.0,112.83,56.50444654]
["bitfinex","SOLUSD",1644507964463,10.67,113.0,112.83,56.50444654]
["bitfinex","SOLUSD",1644507964666,4.428,113.01,112.85,0.31504842]
["bitfinex","SOLUSD",1644507964967,13.2864,112.99,112.87,40.21359655]
["bitfinex","SOLUSD",1644507965163,22.6661,113.02,112.87,50.88359655]
["bitfinex","SOLUSD",1644507965363,24.708,113.06,112.87,55.55959655]
["bitfinex","SOLUSD",1644507965570,4.426,113.04,112.87,51.15759655]
["bitfinex","SOLUSD",1644507965764,4.426,113.05,112.87,51.15759655]
["bitfinex","SOLUSD",1644507966067,13.2816,113.03,112.87,50.90759655]
["bitfinex","SOLUSD",1644507966465,44.2792,113.04,112.87,50.90759655]
["bitfinex","SOLUSD",1644507966666,4.426,113.06,112.88,0.30015762]
["bitfinex","SOLUSD",1644507966866,4.426,113.06,112.91,13.2797]
["bitfinex","SOLUSD",1644507967066,4.425,113.07,112.92,52.55331744]
["bitfinex","SOLUSD",1644507967272,4.425,113.07,112.92,52.82731744]
["bitfinex","SOLUSD",1644507967469,4.425,113.07,112.92,52.57731744]
["bitfinex","SOLUSD",1644507967666,4.425,113.07,112.92,10.694]
["bitfinex","SOLUSD",1644507967967,13.2803,113.04,112.92,0.024]
["bitfinex","SOLUSD",1644507968166,15.095,113.03,112.82,0.024]
["bitfinex","SOLUSD",1644507968466,36.36417268,113.03,112.84,10.67]
["bitfinex","SOLUSD",1644507968668,15.096,113.03,112.86,40.49096874]
["bitfinex","SOLUSD",1644507968866,13.2855,112.99,112.87,23.9543]
["bitfinex","SOLUSD",1644507969066,44.2817,113.03,112.88,45.21695038]
["bitfinex","SOLUSD",1644507969266,24.0703,113.04,112.89,10.98698175]
["bitfinex","SOLUSD",1644507969467,10.67,113.08,112.89,10.98698175]
["bitfinex","SOLUSD",1644507969468,11.91399373,113.08,112.93,0.31194168]
["bitfinex","SOLUSD",1644507969671,1.24399373,113.09,112.93,10.98194168]
["bitfinex","SOLUSD",1644507969870,1.24399373,113.1,112.94,46.64847289]
["bitfinex","SOLUSD",1644507970169,1.24399373,113.1,112.95,10.67]
["bitfinex","SOLUSD",1644507970370,1.24399373,113.1,112.97,13.59167079]
["bitfinex","SOLUSD",1644507970567,1.24399373,113.12,112.98,49.74825123]
["bitfinex","SOLUSD",1644507970769,1.24399373,113.14,112.98,55.74825123]
["bitfinex","SOLUSD",1644507970968,4.422,113.14,112.98,55.99825123]
["bitfinex","SOLUSD",1644507971268,4.422,113.14,112.98,49.99825123]
["bitfinex","SOLUSD",1644507971467,5.66599373,113.14,113.01,0.3032262]
["bitfinex","SOLUSD",1644507971670,1.24399373,113.15,113.03,0.31783595]
["bitfinex","SOLUSD",1644507971870,1.24399373,113.16,113.04,10.67]
["bitfinex","SOLUSD",1644507972168,4.421,113.21,113.05,38.17659362]
["bitfinex","SOLUSD",1644507972169,1.24399373,113.18,113.05,38.17659362]
["bitfinex","SOLUSD",1644507972368,1.24399373,113.21,113.05,56.20559362]
["bitfinex","SOLUSD",1644507972571,4.42,113.2,113.05,56.20559362]
["bitfinex","SOLUSD",1644507972770,13.2648,113.19,113.05,56.20559362]
["bitfinex","SOLUSD",1644507973168,13.2648,113.19,113.05,55.95559362]
["bitfinex","SOLUSD",1644507973369,2.23122154,113.19,113.05,55.95559362]
["bitfinex","SOLUSD",1644507973568,2.23122154,113.19,113.05,56.20559362]
["bitfinex","SOLUSD",1644507973769,5.66399373,113.24,113.06,0.30192148]
["bitfinex","SOLUSD",1644507973969,13.2606,113.22,113.07,23.9288]
["bitfinex","SOLUSD",1644507974173,13.2606,113.22,113.08,48.13723873]
["bitfinex","SOLUSD",1644507974374,4.418,113.21,113.08,48.13723873]
["bitfinex","SOLUSD",1644507974770,18.71654301,113.2,113.08,48.13723873]
["bitfinex","SOLUSD",1644507974972,23.13454301,113.2,113.08,48.13723873]
["bitfinex","SOLUSD",1644507975170,16.48532147,113.19,113.08,48.13723873]
["bitfinex","SOLUSD",1644507975372,48.6469,113.18,113.02,10.67]
["bitfinex","SOLUSD",1644507975571,10.67,113.17,112.97,0.024]
["bitfinex","SOLUSD",1644507975771,0.25,113.15,112.97,0.024]
["bitfinex","SOLUSD",1644507976071,5.0,113.12,112.94,0.024]
["bitfinex","SOLUSD",1644507976273,15.093,113.11,112.92,0.024]
["bitfinex","SOLUSD",1644507976471,41.69862154,113.11,112.95,0.024]
["bitfinex","SOLUSD",1644507976672,86.48513094,113.11,112.9,40.73527829]
["bitfinex","SOLUSD",1644507976872,13.2816,113.05,112.91,0.024]
["bitfinex","SOLUSD",1644507977475,10.67,113.04,112.91,0.024]
["bitfinex","SOLUSD",1644507977673,10.67,113.04,112.9,40.73527829]
["bitfinex","SOLUSD",1644507978073,13.2878,113.01,112.9,40.73527829]
["bitfinex","SOLUSD",1644507980681,13.2878,113.01,112.88,0.024]
["bitfinex","SOLUSD",1644507980878,13.2878,113.01,112.86,0.024]
["bitfinex","SOLUSD",1644507980879,15.096,113.0,112.86,0.024]
["bitfinex","SOLUSD",1644507981079,33.81160412,113.0,112.81,0.024]
["bitfinex","SOLUSD",1644507981280,23.71560412,112.99,112.79,0.024]
["bitfinex","SOLUSD",1644507981480,15.099,112.98,112.82,0.024]
["bitfinex","SOLUSD",1644507981681,10.67,112.98,112.79,50.04033138]
["bitfinex","SOLUSD",1644507982081,13.2907,112.96,112.79,50.49033138]
["bitfinex","SOLUSD",1644507982280,13.2907,112.96,112.81,0.45]
["bitfinex","SOLUSD",1644507982482,13.2907,112.96,112.82,10.67]
["bitfinex","SOLUSD",1644507982680,13.2907,112.96,112.83,42.13205822]
["bitfinex","SOLUSD",1644507982880,13.2907,112.96,112.83,53.05205822]
["bitfinex","SOLUSD",1644507983084,54.9659,113.0,112.83,52.80205822]
["bitfinex","SOLUSD",1644507983480,54.9659,113.0,112.83,52.82605822]
["bitfinex","SOLUSD",1644507984106,13.2901,112.97,112.83,52.82605822]
["bitfinex","SOLUSD",1644507985307,13.2912,112.96,112.83,42.15605822]
["bitfinex","SOLUSD",1644507985506,10.67,112.97,112.83,42.15605822]
["bitfinex","SOLUSD",1644507985711,10.67,112.97,112.83,42.13205822]
["bitfinex","SOLUSD",1644507986307,4.428,112.99,112.83,61.66995822]
["bitfinex","SOLUSD",1644507986615,162.1287,113.02,112.85,46.07261885]
["bitfinex","SOLUSD",1644507986808,162.1287,113.02,112.85,46.32261885]
["bitfinex","SOLUSD",1644507987009,162.1287,113.02,112.86,0.024]
["bitfinex","SOLUSD",1644507987409,13.2864,113.0,112.86,0.024]
["bitfinex","SOLUSD",1644507987609,4.426,113.01,112.86,0.024]
["bitfinex","SOLUSD",1644507987809,2.23122154,112.99,112.86,0.024]
["bitfinex","SOLUSD",1644507988108,4.426,112.98,112.85,45.75144755]
["bitfinex","SOLUSD",1644507988311,151.4587,113.02,112.86,10.67]
["bitfinex","SOLUSD",1644507988508,13.2855,113.0,112.87,56.13889403]
["bitfinex","SOLUSD",1644507988710,13.2855,113.0,112.87,66.80889403]
["bitfinex","SOLUSD",1644507988909,13.2855,113.0,112.87,53.52539403]
["bitfinex","SOLUSD",1644507989122,151.4587,113.02,112.87,53.52539403]
["bitfinex","SOLUSD",1644507989310,83.1438,113.02,112.87,53.52539403]
["bitfinex","SOLUSD",1644507989510,13.2874,112.99,112.87,53.52539403]
["bitfinex","SOLUSD",1644507989912,127.4326,113.02,112.87,53.52539403]
["bitfinex","SOLUSD",1644507990110,4.426,113.06,112.87,53.77539403]
["bitfinex","SOLUSD",1644507990311,102.1686,113.07,112.87,53.77539403]
["bitfinex","SOLUSD",1644507990312,102.1686,113.07,112.88,5.22288382]
["bitfinex","SOLUSD",1644507990512,102.1686,113.07,112.92,0.30931943]
["bitfinex","SOLUSD",1644507990813,23.0007,113.07,112.93,45.98960358]
["bitfinex","SOLUSD",1644507991414,15.51042154,113.06,112.93,45.98960358]
["bitfinex","SOLUSD",1644507991613,30.60442154,113.06,112.89,0.024]
["bitfinex","SOLUSD",1644507991814,2.23122154,113.05,112.9,0.024]
["bitfinex","SOLUSD",1644507992015,15.095,113.04,112.89,0.024]
["bitfinex","SOLUSD",1644507992211,15.095,113.04,112.86,10.67]
["bitfinex","SOLUSD",1644507992212,15.095,113.04,112.87,0.024]
["bitfinex","SOLUSD",1644507992713,85.6585,113.07,112.88,47.194412]
["bitfinex","SOLUSD",1644507992914,81.2325,113.07,112.89,10.67]
["bitfinex","SOLUSD",1644507993113,6.65622154,113.06,112.9,42.11956958]
["bitfinex","SOLUSD",1644507993316,10.67,113.05,112.9,42.14356958]
["bitfinex","SOLUSD",1644507993513,4.425,113.04,112.9,42.14356958]
["bitfinex","SOLUSD",1644507993713,10.67,113.03,112.9,42.11956958]
["bitfinex","SOLUSD",1644507993913,13.2862,113.0,112.9,42.11956958]
["bitfinex","SOLUSD",1644507995313,54.9466,113.05,112.9,42.11956958]
["bitfinex","SOLUSD",1644507995516,13.2826,113.02,112.9,42.11956958]
["bitfinex","SOLUSD",1644507996724,15.51382154,113.02,112.9,42.11956958]
["bitfinex","SOLUSD",1644507996923,13.2826,113.02,112.9,42.11956958]
["bitfinex","SOLUSD",1644507997818,17.7086,113.02,112.9,42.11956958]
["bitfinex","SOLUSD",1644507998218,30.60982154,113.02,112.9,42.11956958]
["bitfinex","SOLUSD",1644507998818,28.3786,113.02,112.9,42.11956958]
["bitfinex","SOLUSD",1644508001622,30.60982154,113.02,112.9,42.11956958]
["bitfinex","SOLUSD",1644508002525,17.7086,113.02,112.9,42.11956958]
["bitfinex","SOLUSD",1644508002729,13.2826,113.02,112.9,42.11956958]
["bitfinex","SOLUSD",1644508003724,15.51382154,113.02,112.9,42.11956958]
["bitfinex","SOLUSD",1644508003924,4.426,113.01,112.87,0.024]
["bitfinex","SOLUSD",1644508004124,13.2928,112.93,112.86,0.024]
["bitfinex","SOLUSD",1644508004325,13.2928,112.93,112.83,0.024]
["bitfinex","SOLUSD",1644508004524,4.429,112.95,112.83,1.16876668]
["bitfinex","SOLUSD",1644508004726,44.3229,112.92,112.81,1.16876668]
["bitfinex","SOLUSD",1644508004926,4.43,112.91,112.82,45.59581626]
["bitfinex","SOLUSD",1644508005128,12.90122154,112.91,112.79,1.16876668]
["bitfinex","SOLUSD",1644508005327,4.43,112.9,112.79,1.16876668]
["bitfinex","SOLUSD",1644508005526,10.67,112.89,112.77,0.024]
["bitfinex","SOLUSD",1644508005726,4.431,112.88,112.76,1.16876668]
["bitfinex","SOLUSD",1644508005927,10.67,112.87,112.74,1.16876668]
["bitfinex","SOLUSD",1644508006129,10.67,112.87,112.75,41.50303335]
["bitfinex","SOLUSD",1644508006427,13.303,112.84,112.75,41.50303335]
["bitfinex","SOLUSD",1644508006627,13.303,112.84,112.75,42.67180003]
["bitfinex","SOLUSD",1644508006826,13.303,112.84,112.75,41.50303335]
["bitfinex","SOLUSD",1644508007228,13.303,112.84,112.75,42.67180003]
["bitfinex","SOLUSD",1644508007428,13.3003,112.86,112.75,42.67180003]
["bitfinex","SOLUSD",1644508007827,13.3003,112.86,112.76,1.16876668]
["bitfinex","SOLUSD",1644508008028,13.3003,112.86,112.77,41.22867003]
["bitfinex","SOLUSD",1644508008430,13.3003,112.86,112.77,41.47867003]
["bitfinex","SOLUSD",1644508008632,22.8655,112.91,112.77,41.47867003]
["bitfinex","SOLUSD",1644508008832,15.101,112.96,112.77,47.47867003]
["bitfinex","SOLUSD",1644508009031,16.34399373,112.97,112.79,39.45587484]
["bitfinex","SOLUSD",1644508009233,119.414,112.95,112.79,39.45587484]
["bitfinex","SOLUSD",1644508009431,10.67,112.95,112.79,39.72987484]
["bitfinex","SOLUSD",1644508009631,10.67,112.95,112.79,52.77427484]
["bitfinex","SOLUSD",1644508009833,4.429,112.94,112.79,39.47987484]
["bitfinex","SOLUSD",1644508010037,10.67,112.93,112.79,39.47987484]
["bitfinex","SOLUSD",1644508010362,10.67,112.92,112.79,39.45587484]
["bitfinex","SOLUSD",1644508010562,4.43,112.91,112.79,39.45587484]
["bitfinex","SOLUSD",1644508010760,10.67,112.9,112.75,1.19276668]
["bitfinex","SOLUSD",1644508010964,13.3022,112.84,112.76,0.024]
["bitfinex","SOLUSD",1644508011163,10.67,112.87,112.74,0.024]
["bitfinex","SOLUSD",1644508011361,10.67,112.87,112.73,1.16876668]
["bitfinex","SOLUSD",1644508011759,10.67,112.87,112.74,35.12939026]
["bitfinex","SOLUSD",1644508011960,13.3029,112.83,112.74,35.12939026]
["bitfinex","SOLUSD",1644508012160,10.67,112.89,112.74,35.12939026]
["bitfinex","SOLUSD",1644508012363,10.67,112.89,112.74,46.96815694]
["bitfinex","SOLUSD",1644508012562,78.9557,112.92,112.75,1.16876668]
["bitfinex","SOLUSD",1644508012763,89.6257,112.92,112.76,40.24830944]
["bitfinex","SOLUSD",1644508012962,6.66222154,112.91,112.76,40.27230944]
["bitfinex","SOLUSD",1644508013162,17.33222154,112.91,112.76,40.27230944]
["bitfinex","SOLUSD",1644508013363,2.23122154,112.9,112.76,0.024]
["bitfinex","SOLUSD",1644508013563,15.101,112.89,112.74,0.024]
["bitfinex","SOLUSD",1644508013769,40.65676601,112.89,112.72,1.19276668]
["bitfinex","SOLUSD",1644508014064,11.4815933,112.88,112.73,0.024]
["bitfinex","SOLUSD",1644508014263,15.102,112.87,112.72,39.72485322]
["bitfinex","SOLUSD",1644508014464,10.67,112.87,112.72,39.72485322]
["bitfinex","SOLUSD",1644508014666,4.432,112.86,112.72,0.024]
["bitfinex","SOLUSD",1644508014864,0.31344893,112.84,112.72,0.024]
["bitfinex","SOLUSD",1644508015064,15.103,112.83,112.7,0.24583458]
["bitfinex","SOLUSD",1644508015264,31.40839425,112.83,112.7,0.22183458]
["bitfinex","SOLUSD",1644508015465,2.23122154,112.82,112.7,0.22183458]
["bitfinex","SOLUSD",1644508015664,13.3121,112.75,112.66,42.3498614]
["bitfinex","SOLUSD",1644508015870,10.67,112.81,112.66,44.08101847]
["bitfinex","SOLUSD",1644508016366,10.67,112.81,112.66,49.68378515]
["bitfinex","SOLUSD",1644508016563,10.67,112.81,112.66,42.3498614]
["bitfinex","SOLUSD",1644508016764,13.3109,112.76,112.66,42.3498614]
["bitfinex","SOLUSD",1644508017367,13.3109,112.76,112.67,1.73115707]
["bitfinex","SOLUSD",1644508017567,13.3109,112.76,112.68,46.05094597]
["bitfinex","SOLUSD",1644508017766,44.3699,112.79,112.68,46.05094597]
["bitfinex","SOLUSD",1644508018170,13.3098,112.77,112.68,46.05094597]
["bitfinex","SOLUSD",1644508020580,10.67,112.83,112.68,46.30094597]
["bitfinex","SOLUSD",1644508020776,15.104,112.86,112.68,56.97094597]
["bitfinex","SOLUSD",1644508020975,4.434,112.87,112.7,41.67966299]
["bitfinex","SOLUSD",1644508021174,4.433,112.89,112.72,0.31577375]
["bitfinex","SOLUSD",1644508021380,4.433,112.9,112.75,114.3]
["bitfinex","SOLUSD",1644508021576,44.3316,112.89,112.76,39.50158852]
["bitfinex","SOLUSD",1644508021775,44.3316,112.89,112.76,39.75158852]
["bitfinex","SOLUSD",1644508021976,4.431,112.92,112.76,39.75158852]
["bitfinex","SOLUSD",1644508022180,33.8999,112.93,112.77,10.67]
["bitfinex","SOLUSD",1644508022181,23.2299,112.93,112.77,10.67]
["bitfinex","SOLUSD",1644508022383,23.2299,112.93,112.79,0.30802492]
["bitfinex","SOLUSD",1644508022576,23.2299,112.93,112.78,35.50834192]
["bitfinex","SOLUSD",1644508022577,4.43,112.92,112.78,35.50834192]
["bitfinex","SOLUSD",1644508022776,23.2299,112.93,112.78,35.50834192]
["bitfinex","SOLUSD",1644508022977,13.2967,112.88,112.78,35.50834192]
["bitfinex","SOLUSD",1644508023376,4.43,112.92,112.78,35.50834192]
["bitfinex","SOLUSD",1644508023584,23.2299,112.93,112.78,35.50834192]
["bitfinex","SOLUSD",1644508023981,13.2957,112.89,112.78,35.50834192]
["bitfinex","SOLUSD",1644508024180,44.3251,112.9,112.78,35.50834192]
["bitfinex","SOLUSD",1644508025782,13.2967,112.88,112.78,35.50834192]
["bitfinex","SOLUSD",1644508027283,44.332,112.88,112.77,10.67]
["bitfinex","SOLUSD",1644508027487,4.431,112.87,112.74,10.67]
["bitfinex","SOLUSD",1644508027687,2.23122154,112.87,112.73,4.431]
["bitfinex","SOLUSD",1644508027884,4.432,112.86,112.73,4.431]
["bitfinex","SOLUSD",1644508028088,10.67,112.89,112.73,4.431]
["bitfinex","SOLUSD",1644508028285,4.432,112.88,112.74,47.37945432]
["bitfinex","SOLUSD",1644508028485,10.67,112.89,112.74,47.37945432]
["bitfinex","SOLUSD",1644508028686,13.3028,112.83,112.74,47.37945432]
["bitfinex","SOLUSD",1644508028887,44.3398,112.86,112.74,47.37945432]
["bitfinex","SOLUSD",1644508030187,10.67,112.89,112.74,47.37945432]
["bitfinex","SOLUSD",1644508030188,44.329,112.89,112.75,0.30876857]
["bitfinex","SOLUSD",1644508030389,1.24399373,112.93,112.78,0.31169695]
["bitfinex","SOLUSD",1644508030587,10.67,112.95,112.78,10.98169695]
["bitfinex","SOLUSD",1644508030588,1.24399373,112.94,112.78,10.98169695]
["bitfinex","SOLUSD",1644508030789,1.24399373,112.94,112.79,42.89758151]
["bitfinex","SOLUSD",1644508030988,1.24399373,112.95,112.8,10.67]
["bitfinex","SOLUSD",1644508031188,4.429,112.95,112.81,35.9966886]
["bitfinex","SOLUSD",1644508031789,4.429,112.95,112.79,13.3169]
["bitfinex","SOLUSD",1644508031790,27.37343271,112.94,112.78,0.024]
["bitfinex","SOLUSD",1644508031989,5.67399373,112.93,112.76,0.024]
["bitfinex","SOLUSD",1644508032188,10.67,112.92,112.75,0.024]
["bitfinex","SOLUSD",1644508032388,4.431,112.91,112.74,1.16876668]
["bitfinex","SOLUSD",1644508032590,10.67,112.9,112.72,1.16876668]
["bitfinex","SOLUSD",1644508032791,10.67,112.9,112.74,0.024]
["bitfinex","SOLUSD",1644508032792,0.25,112.86,112.74,0.024]
["bitfinex","SOLUSD",1644508032990,10.67,112.85,112.73,35.08391057]
["bitfinex","SOLUSD",1644508033592,0.25,112.86,112.73,35.08391057]
["bitfinex","SOLUSD",1644508033790,0.25,112.86,112.73,48.63541057]
["bitfinex","SOLUSD",1644508033990,0.25,112.86,112.73,48.38541057]
["bitfinex","SOLUSD",1644508034194,0.25,112.86,112.73,48.63541057]
["bitfinex","SOLUSD",1644508034798,0.25,112.86,112.73,138.80541057]
["bitfinex","SOLUSD",1644508034993,0.25,112.86,112.73,149.47541057]
["bitfinex","SOLUSD",1644508035393,0.25,112.86,112.74,0.32169173]
["bitfinex","SOLUSD",1644508035594,0.25,112.86,112.75,10.67]
["bitfinex","SOLUSD",1644508035794,0.25,112.86,112.76,40.03011924]
["bitfinex","SOLUSD",1644508035996,44.3253,112.9,112.76,40.03011924]
["bitfinex","SOLUSD",1644508036295,1.24399373,112.91,112.78,0.31003597]
["bitfinex","SOLUSD",1644508036496,1.24399373,112.91,112.79,15.1]
["bitfinex","SOLUSD",1644508036719,1.24399373,112.96,112.8,41.63776059]
["bitfinex","SOLUSD",1644508036915,1.24399373,112.96,112.82,48.07859928]
["bitfinex","SOLUSD",1644508037120,1.24399373,112.96,112.82,58.74859928]
["bitfinex","SOLUSD",1644508037315,1.24399373,112.96,112.82,58.99859928]
["bitfinex","SOLUSD",1644508038116,76.75189373,112.97,112.82,58.99859928]
["bitfinex","SOLUSD",1644508038317,76.75189373,112.97,112.82,64.99859928]
["bitfinex","SOLUSD",1644508038615,76.75189373,112.97,112.82,58.99859928]
["bitfinex","SOLUSD",1644508038816,13.2904,112.93,112.82,78.28929928]
["bitfinex","SOLUSD",1644508039418,13.2904,112.93,112.82,78.03929928]
["bitfinex","SOLUSD",1644508039618,44.3027,112.95,112.82,72.03929928]
["bitfinex","SOLUSD",1644508040617,13.2905,112.93,112.82,72.03929928]
["bitfinex","SOLUSD",1644508040816,44.3027,112.95,112.82,72.03929928]
["bitfinex","SOLUSD",1644508041017,46.53392154,112.95,112.82,72.03929928]
["bitfinex","SOLUSD",1644508041218,50.96292154,112.95,112.82,78.03929928]
["bitfinex","SOLUSD",1644508041419,48.7317,112.95,112.82,58.74859928]
["bitfinex","SOLUSD",1644508041620,13.2924,112.91,112.82,58.74859928]
["bitfinex","SOLUSD",1644508042018,4.429,112.95,112.82,10.67]
["bitfinex","SOLUSD",1644508042218,2.23122154,112.92,112.78,0.024]
["bitfinex","SOLUSD",1644508042420,16.34399373,112.94,112.77,0.024]
["bitfinex","SOLUSD",1644508042622,4.43,112.92,112.78,4.43]
["bitfinex","SOLUSD",1644508042820,13.2938,112.9,112.78,15.124]
["bitfinex","SOLUSD",1644508043020,13.2938,112.9,112.79,39.58997996]
["bitfinex","SOLUSD",1644508043223,90.98522843,112.96,112.8,100.84]
["bitfinex","SOLUSD",1644508043422,71.37059373,112.96,112.81,35.57796416]
["bitfinex","SOLUSD",1644508043622,70.1266,112.96,112.82,10.67]
["bitfinex","SOLUSD",1644508043820,70.1266,112.96,112.83,36.07646992]
["bitfinex","SOLUSD",1644508044019,13.2921,112.91,112.83,36.07646992]
["bitfinex","SOLUSD",1644508044220,6.66022154,112.95,112.83,36.07646992]
["bitfinex","SOLUSD",1644508044424,10.67,112.94,112.83,36.07646992]
["bitfinex","SOLUSD",1644508044620,4.429,112.93,112.83,36.07646992]
["bitfinex","SOLUSD",1644508044821,90.98522843,112.96,112.83,36.07646992]
["bitfinex","SOLUSD",1644508045020,4.429,112.95,112.83,36.07646992]
["bitfinex","SOLUSD",1644508045421,13.2937,112.9,112.83,36.07646992]
["bitfinex","SOLUSD",1644508045621,44.3058,112.94,112.83,36.07646992]
["bitfinex","SOLUSD",1644508046229,1.24399373,112.97,112.83,42.07646992]
["bitfinex","SOLUSD",1644508046423,13.2867,112.96,112.85,54.33156321]
["bitfinex","SOLUSD",1644508046622,1.24399373,112.99,112.85,65.00156321]
["bitfinex","SOLUSD",1644508047126,1.24399373,113.01,112.86,90.17]
["bitfinex","SOLUSD",1644508047424,1.24399373,113.01,112.88,45.97018716]
["bitfinex","SOLUSD",1644508047622,13.2806,113.01,112.91,13.2804]
["bitfinex","SOLUSD",1644508047822,13.2806,113.01,112.92,39.01382685]
["bitfinex","SOLUSD",1644508050225,14.52459373,113.01,112.92,39.01382685]
["bitfinex","SOLUSD",1644508050827,13.2806,113.01,112.92,39.01382685]
["bitfinex","SOLUSD",1644508051229,19.93782154,113.01,112.92,39.01382685]
["bitfinex","SOLUSD",1644508051429,19.93782154,113.01,112.88,10.67]
["bitfinex","SOLUSD",1644508051627,21.18181527,113.01,112.88,10.67]
["bitfinex","SOLUSD",1644508051828,18.95059373,113.01,112.88,10.67]
["bitfinex","SOLUSD",1644508052231,18.95059373,113.01,112.88,16.67]
["bitfinex","SOLUSD",1644508052427,18.95059373,113.01,112.89,36.58641219]
["bitfinex","SOLUSD",1644508052628,14.52459373,113.01,112.89,36.58641219]
["bitfinex","SOLUSD",1644508053230,13.2831,112.99,112.89,36.58641219]
["bitfinex","SOLUSD",1644508053928,13.2831,112.99,112.91,46.27567146]
["bitfinex","SOLUSD",1644508054129,1.24399373,113.01,112.93,44.52695421]
["bitfinex","SOLUSD",1644508054329,1.24399373,113.03,112.93,55.19695421]
["bitfinex","SOLUSD",1644508054530,14.52219373,113.03,112.93,55.19695421]
["bitfinex","SOLUSD",1644508054732,13.2782,113.03,112.93,55.19695421]
["bitfinex","SOLUSD",1644508055133,1.24399373,113.04,112.93,68.47515421]
["bitfinex","SOLUSD",1644508055332,1.24399373,113.04,112.94,94.595]
["bitfinex","SOLUSD",1644508055536,1.24399373,113.06,112.96,0.31910298]
["bitfinex","SOLUSD",1644508055731,1.24399373,113.06,112.95,50.60111382]
["bitfinex","SOLUSD",1644508055732,14.51599373,113.08,112.98,48.53248722]
["bitfinex","SOLUSD",1644508055931,13.272,113.08,112.98,59.20248722]
["bitfinex","SOLUSD",1644508056131,1.24399373,113.09,113.0,42.24317902]
["bitfinex","SOLUSD",1644508056634,1.24399373,113.11,113.0,58.91317902]
["bitfinex","SOLUSD",1644508056832,14.51189373,113.12,113.0,59.16317902]
["bitfinex","SOLUSD",1644508057032,1.24399373,113.13,113.0,59.16317902]
["bitfinex","SOLUSD",1644508057235,1.24399373,113.13,113.0,58.91317902]
["bitfinex","SOLUSD",1644508057433,1.24399373,113.13,113.02,48.37979991]
["bitfinex","SOLUSD",1644508057634,1.24399373,113.13,113.07,0.31824325]
["bitfinex","SOLUSD",1644508057834,1.24399373,113.18,113.08,10.67]
["bitfinex","SOLUSD",1644508058037,13.2604,113.19,113.09,36.29970866]
["bitfinex","SOLUSD",1644508058235,1.24399373,113.23,113.1,10.67]
["bitfinex","SOLUSD",1644508058535,70.4608,113.24,113.11,43.61787121]
["bitfinex","SOLUSD",1644508058536,1.24399373,113.24,113.11,43.61787121]
["bitfinex","SOLUSD",1644508058737,1.24399373,113.25,113.13,39.5547458]
["bitfinex","SOLUSD",1644508058937,1.24399373,113.24,113.13,39.5547458]
["bitfinex","SOLUSD",1644508059335,18.91549373,113.24,113.12,10.67]
["bitfinex","SOLUSD",1644508059535,18.91549373,113.24,113.09,0.25]
["bitfinex","SOLUSD",1644508059536,1.24399373,113.22,113.06,28.959]
["bitfinex","SOLUSD",1644508059737,2.23122154,113.23,113.07,10.67]
["bitfinex","SOLUSD",1644508059738,5.66199373,113.21,113.07,10.67]
["bitfinex","SOLUSD",1644508059938,3.47521527,113.21,113.07,10.67]
["bitfinex","SOLUSD",1644508060137,3.47521527,113.2,113.04,10.67]
["bitfinex","SOLUSD",1644508060338,7.89521527,113.2,113.05,34.97894241]
["bitfinex","SOLUSD",1644508060537,2.23122154,113.19,113.05,34.97894241]
["bitfinex","SOLUSD",1644508060936,3.47521527,113.19,113.05,34.97894241]
["bitfinex","SOLUSD",1644508061143,13.2681,113.13,113.05,34.97894241]
["bitfinex","SOLUSD",1644508061937,6.65122154,113.18,112.98,24.3421]
["bitfinex","SOLUSD",1644508061938,2.23122154,113.12,112.98,24.3421]
["bitfinex","SOLUSD",1644508062340,12.90122154,113.14,112.98,24.3421]
["bitfinex","SOLUSD",1644508062538,6.65322154,113.13,112.98,24.3421]
["bitfinex","SOLUSD",1644508062737,2.23122154,113.13,112.96,10.67]
["bitfinex","SOLUSD",1644508062936,2.23122154,113.13,112.97,46.58247007]
["bitfinex","SOLUSD",1644508063138,1.24399373,113.15,112.97,46.58247007]
["bitfinex","SOLUSD",1644508063139,3.47521527,113.15,112.98,10.67]
["bitfinex","SOLUSD",1644508063341,74.04269373,113.16,112.99,42.84899386]
["bitfinex","SOLUSD",1644508063538,74.04269373,113.16,113.0,10.67]
["bitfinex","SOLUSD",1644508063539,72.7987,113.16,113.0,10.67]
["bitfinex","SOLUSD",1644508063740,72.7987,113.16,113.01,40.61780724]
["bitfinex","SOLUSD",1644508063939,72.7987,113.16,113.02,10.98308027]
["bitfinex","SOLUSD",1644508064140,75.02992154,113.16,113.03,42.19450274]
["bitfinex","SOLUSD",1644508064339,72.7987,113.16,113.03,52.86450274]
["bitfinex","SOLUSD",1644508064739,24.3598,113.16,113.03,52.86450274]
["bitfinex","SOLUSD",1644508064942,1.24399373,113.2,113.04,1.73474302]
["bitfinex","SOLUSD",1644508065139,228.9712,113.21,113.04,1.73474302]
["bitfinex","SOLUSD",1644508065140,13.262,113.18,113.05,52.46759347]
["bitfinex","SOLUSD",1644508065341,13.262,113.18,113.05,63.13559347]
["bitfinex","SOLUSD",1644508065547,75.2005,113.21,113.06,2.0531141]
["bitfinex","SOLUSD",1644508065742,71.2596,113.22,113.07,53.74487154]
["bitfinex","SOLUSD",1644508065941,24.5918,113.22,113.07,53.74487154]
["bitfinex","SOLUSD",1644508066140,24.5918,113.22,113.07,59.99487154]
["bitfinex","SOLUSD",1644508066544,24.5918,113.22,113.08,1.73474302]
["bitfinex","SOLUSD",1644508066743,37.8487,113.22,113.09,62.32425036]
["bitfinex","SOLUSD",1644508067143,24.5918,113.22,113.09,68.32425036]
["bitfinex","SOLUSD",1644508067342,24.5918,113.22,113.09,55.06765036]
["bitfinex","SOLUSD",1644508068044,24.5918,113.22,113.09,49.06765036]
["bitfinex","SOLUSD",1644508068443,24.5918,113.22,113.09,49.31765036]
["bitfinex","SOLUSD",1644508068843,68.7916,113.22,113.09,49.06765036]
["bitfinex","SOLUSD",1644508069045,4.418,113.21,113.09,38.39765036]
["bitfinex","SOLUSD",1644508069444,2.23122154,113.2,113.09,38.39765036]
["bitfinex","SOLUSD",1644508069644,4.418,113.19,113.04,15.088]
["bitfinex","SOLUSD",1644508069845,4.418,113.19,113.04,16.67]
["bitfinex","SOLUSD",1644508070050,2.23122154,113.2,113.04,10.67]
["bitfinex","SOLUSD",1644508070446,44.2155,113.18,113.04,10.67]
["bitfinex","SOLUSD",1644508070650,4.42,113.19,113.05,37.35172505]
["bitfinex","SOLUSD",1644508070848,6.65122154,113.17,113.05,37.35172505]
["bitfinex","SOLUSD",1644508071048,2.23122154,113.17,113.05,37.35172505]
["bitfinex","SOLUSD",1644508071648,2.23122154,113.17,113.01,10.67]
["bitfinex","SOLUSD",1644508071850,2.23122154,113.17,112.95,4.421]
["bitfinex","SOLUSD",1644508071851,13.27,113.11,112.95,4.421]
["bitfinex","SOLUSD",1644508072150,13.27,113.11,112.96,12.40474302]
["bitfinex","SOLUSD",1644508072652,13.27,113.11,112.98,40.15292495]
["bitfinex","SOLUSD",1644508072850,13.2674,113.13,112.99,10.67]
["bitfinex","SOLUSD",1644508073051,13.2674,113.13,113.01,43.85962912]
["bitfinex","SOLUSD",1644508073251,13.2674,113.13,113.02,10.67]
["bitfinex","SOLUSD",1644508073452,13.2674,113.13,113.03,42.47114847]
["bitfinex","SOLUSD",1644508073654,44.2291,113.15,113.03,42.47114847]
["bitfinex","SOLUSD",1644508073852,4.421,113.15,113.03,42.47114847]
["bitfinex","SOLUSD",1644508074052,13.2698,113.11,112.98,10.67]
["bitfinex","SOLUSD",1644508074457,13.2698,113.11,112.96,4.421]
["bitfinex","SOLUSD",1644508074652,6.65422154,113.1,112.94,24.9605]
["bitfinex","SOLUSD",1644508074851,2.23122154,113.1,112.94,24.9605]
["bitfinex","SOLUSD",1644508075053,6.65422154,113.09,112.96,38.42776525]
["bitfinex","SOLUSD",1644508075354,47.8945,113.12,112.96,38.42776525]
["bitfinex","SOLUSD",1644508075355,13.2771,113.06,112.96,38.42776525]
["bitfinex","SOLUSD",1644508076753,13.2771,113.06,112.96,38.67776525]
["bitfinex","SOLUSD",1644508076952,13.2771,113.06,112.97,10.67]
["bitfinex","SOLUSD",1644508077152,13.2771,113.06,112.98,36.03787414]
["bitfinex","SOLUSD",1644508080564,13.2771,113.06,112.98,46.70787414]
["bitfinex","SOLUSD",1644508081261,13.2771,113.06,112.98,10.67]
["bitfinex","SOLUSD",1644508081461,13.2771,113.06,112.95,10.67]
["bitfinex","SOLUSD",1644508081662,17.7011,113.06,112.95,10.67]
["bitfinex","SOLUSD",1644508081860,13.2771,113.06,112.95,10.67]
["bitfinex","SOLUSD",1644508082060,13.2771,113.06,112.95,16.67]
["bitfinex","SOLUSD",1644508082261,13.2771,113.06,112.96,41.93083898]
["bitfinex","SOLUSD",1644508082463,13.2771,113.06,112.97,10.67]
["bitfinex","SOLUSD",1644508082763,13.2771,113.06,112.98,40.74640308]
["bitfinex","SOLUSD",1644508082965,13.2771,113.06,112.98,51.41640308]
["bitfinex","SOLUSD",1644508084661,13.2726,113.08,112.98,51.41640308]
["bitfinex","SOLUSD",1644508086661,13.2726,113.08,112.98,64.80390308]
["bitfinex","SOLUSD",1644508087463,13.2726,113.08,112.98,51.41640308]
["bitfinex","SOLUSD",1644508088268,13.2726,113.08,112.98,51.66640308]
["bitfinex","SOLUSD",1644508088467,13.2726,113.08,112.98,51.41640308]
["bitfinex","SOLUSD",1644508088666,61.21279373,113.1,112.98,162.83713313]
["bitfinex","SOLUSD",1644508088866,35.7983,113.1,112.98,162.83713313]
["bitfinex","SOLUSD",1644508089065,35.7983,113.1,112.98,70.93740308]
["bitfinex","SOLUSD",1644508089468,35.7983,113.1,112.98,64.68740308]
["bitfinex","SOLUSD",1644508089667,37.04229373,113.1,112.98,51.41640308]
["bitfinex","SOLUSD",1644508089867,35.7983,113.1,112.98,51.41640308]
["bitfinex","SOLUSD",1644508090366,13.2703,113.1,112.98,141.58640308]
["bitfinex","SOLUSD",1644508090567,13.2703,113.1,112.98,51.41640308]
["bitfinex","SOLUSD",1644508090770,13.2703,113.1,112.98,70.93750308]
["bitfinex","SOLUSD",1644508091169,13.2703,113.1,112.98,72.66723313]
["bitfinex","SOLUSD",1644508091371,14.51189373,113.12,112.98,72.66723313]
["bitfinex","SOLUSD",1644508091571,26.20509373,113.14,112.99,94.593]
["bitfinex","SOLUSD",1644508091768,1.24399373,113.14,113.0,48.81432729]
["bitfinex","SOLUSD",1644508091968,1.24399373,113.14,113.01,4.422]
["bitfinex","SOLUSD",1644508092168,1.24399373,113.14,113.02,53.74683583]
["bitfinex","SOLUSD",1644508092369,1.24399373,113.14,113.03,94.591]
["bitfinex","SOLUSD",1644508092568,1.24399373,113.14,113.05,13.2638]
["bitfinex","SOLUSD",1644508092569,14.50879373,113.14,113.05,13.2638]
["bitfinex","SOLUSD",1644508092779,14.50879373,113.14,113.06,47.31375272]
["bitfinex","SOLUSD",1644508092971,13.2648,113.14,113.06,47.31375272]
["bitfinex","SOLUSD",1644508093569,13.2659,113.13,113.06,10.67]
["bitfinex","SOLUSD",1644508093769,13.2659,113.13,113.03,13.2655]
["bitfinex","SOLUSD",1644508093770,1.24399373,113.13,113.03,10.67]
["bitfinex","SOLUSD",1644508093970,1.24399373,113.12,113.01,10.67]
["bitfinex","SOLUSD",1644508094169,5.66599373,113.11,113.01,10.67]
["bitfinex","SOLUSD",1644508094372,1.24399373,113.12,113.01,10.67]
["bitfinex","SOLUSD",1644508094569,1.24399373,113.12,113.02,38.55365404]
["bitfinex","SOLUSD",1644508094771,1.24399373,113.12,113.03,10.67]
["bitfinex","SOLUSD",1644508094971,1.24399373,113.12,113.04,48.78477761]
["bitfinex","SOLUSD",1644508095170,1.24399373,113.13,113.04,59.45477761]
["bitfinex","SOLUSD",1644508096070,13.2669,113.12,113.04,59.45477761]
["bitfinex","SOLUSD",1644508096272,1.24399373,113.13,113.04,59.45477761]
["bitfinex","SOLUSD",1644508096472,1.24399373,113.12,113.04,59.45477761]
["bitfinex","SOLUSD",1644508096771,1.24399373,113.11,112.98,13.3191]
["bitfinex","SOLUSD",1644508097071,1.24399373,113.1,113.01,10.67]
["bitfinex","SOLUSD",1644508097270,1.24399373,113.1,112.99,10.67]
["bitfinex","SOLUSD",1644508097271,13.273,113.08,112.99,10.67]
["bitfinex","SOLUSD",1644508097672,13.273,113.08,113.0,36.17253895]
["bitfinex","SOLUSD",1644508097871,13.273,113.08,113.0,46.84253895]
["bitfinex","SOLUSD",1644508098272,14.51699373,113.08,113.0,46.84253895]
["bitfinex","SOLUSD",1644508098476,14.51699373,113.08,112.95,4.423]
["bitfinex","SOLUSD",1644508098672,14.51699373,113.08,112.95,15.093]
["bitfinex","SOLUSD",1644508098673,1.24399373,113.05,112.95,15.093]
["bitfinex","SOLUSD",1644508098974,13.2797,113.04,112.92,16.77520794]
["bitfinex","SOLUSD",1644508099172,1.24399373,113.03,112.91,13.1836]
["bitfinex","SOLUSD",1644508099372,1.24399373,113.03,112.92,58.39938427]
["bitfinex","SOLUSD",1644508099674,1.24399373,113.04,112.93,10.67]
["bitfinex","SOLUSD",1644508099872,13.2779,113.03,112.94,41.96585878]
["bitfinex","SOLUSD",1644508100071,13.2779,113.03,112.95,10.67]
["bitfinex","SOLUSD",1644508100276,13.2779,113.03,112.96,40.15343575]
["bitfinex","SOLUSD",1644508101074,13.2779,113.03,112.96,50.82343575]
["bitfinex","SOLUSD",1644508101873,18.94589373,113.03,112.92,10.67]
["bitfinex","SOLUSD",1644508102372,14.52189373,113.03,112.92,10.67]
["bitfinex","SOLUSD",1644508102572,1.24399373,113.02,112.92,10.67]
["bitfinex","SOLUSD",1644508102775,13.2857,112.99,112.89,10.67]
["bitfinex","SOLUSD",1644508102976,13.2857,112.99,112.88,10.67]
["bitfinex","SOLUSD",1644508103177,13.2857,112.99,112.84,14.19896668]
["bitfinex","SOLUSD",1644508103178,6.65722154,112.98,112.86,10.67]
["bitfinex","SOLUSD",1644508103577,4.426,112.98,112.86,10.67]
["bitfinex","SOLUSD",1644508103774,4.426,112.98,112.87,46.03906191]
["bitfinex","SOLUSD",1644508103974,7.837,112.99,112.88,10.67]
["bitfinex","SOLUSD",1644508104174,52.1251,112.99,112.89,40.14558789]
["bitfinex","SOLUSD",1644508104374,52.1251,112.99,112.89,50.81558789]
["bitfinex","SOLUSD",1644508104574,7.837,112.99,112.89,50.81558789]
["bitfinex","SOLUSD",1644508104976,13.2851,112.97,112.89,10.67]
["bitfinex","SOLUSD",1644508105177,13.2851,112.97,112.81,1.19276668]
["bitfinex","SOLUSD",1644508105383,6.66022154,112.96,112.82,10.67]
["bitfinex","SOLUSD",1644508105577,7.90421527,112.96,112.82,10.67]
["bitfinex","SOLUSD",1644508105878,2.23122154,112.95,112.82,10.67]
["bitfinex","SOLUSD",1644508106082,13.2905,112.93,112.83,48.14142024]
["bitfinex","SOLUSD",1644508106378,13.2905,112.93,112.83,58.81142024]
["bitfinex","SOLUSD",1644508106585,13.2905,112.93,112.83,64.81142024]
["bitfinex","SOLUSD",1644508106779,13.2905,112.93,112.83,58.81142024]
["bitfinex","SOLUSD",1644508107679,13.2879,112.95,112.83,72.10052024]
["bitfinex","SOLUSD",1644508107901,7.837,112.99,112.85,39.67663034]
["bitfinex","SOLUSD",1644508108102,7.837,112.99,112.86,10.67]
["bitfinex","SOLUSD",1644508108302,7.837,112.99,112.87,41.42754094]
["bitfinex","SOLUSD",1644508108505,7.837,112.99,112.87,52.09754094]
["bitfinex","SOLUSD",1644508108705,13.2858,112.97,112.87,52.09754094]
["bitfinex","SOLUSD",1644508108903,10.06822154,112.99,112.87,52.09754094]
["bitfinex","SOLUSD",1644508109303,7.837,112.99,112.87,52.09754094]
["bitfinex","SOLUSD",1644508109603,7.837,112.99,112.87,59.81181256]
["bitfinex","SOLUSD",1644508109803,7.837,112.99,112.87,104.08281256]
["bitfinex","SOLUSD",1644508110003,7.837,112.99,112.87,104.33281256]
["bitfinex","SOLUSD",1644508110206,7.837,112.99,112.87,104.08281256]
["bitfinex","SOLUSD",1644508110404,7.837,112.99,112.87,52.09754094]
["bitfinex","SOLUSD",1644508110605,7.837,112.99,112.87,58.09754094]
["bitfinex","SOLUSD",1644508110804,13.2852,112.97,112.87,58.09754094]
["bitfinex","SOLUSD",1644508111007,7.837,112.99,112.87,52.09754094]
["bitfinex","SOLUSD",1644508111211,4.426,112.98,112.87,52.09754094]
["bitfinex","SOLUSD",1644508111407,2.23122154,112.96,112.87,41.42754094]
["bitfinex","SOLUSD",1644508111610,4.426,112.98,112.87,41.42754094]
["bitfinex","SOLUSD",1644508112306,13.2879,112.95,112.87,41.42754094]
["bitfinex","SOLUSD",1644508112506,7.837,112.99,112.87,52.09754094]
["bitfinex","SOLUSD",1644508113005,7.837,112.99,112.87,58.09754094]
["bitfinex","SOLUSD",1644508113405,13.2865,112.96,112.87,58.09754094]
["bitfinex","SOLUSD",1644508113608,4.426,112.98,112.87,52.09754094]
["bitfinex","SOLUSD",1644508114707,7.837,112.99,112.87,148.26754094]
["bitfinex","SOLUSD",1644508115107,7.837,112.99,112.87,52.09754094]
["bitfinex","SOLUSD",1644508115312,7.837,112.99,112.87,58.09754094]
["bitfinex","SOLUSD",1644508115513,7.837,112.99,112.87,52.09754094]
["bitfinex","SOLUSD",1644508115710,7.837,112.99,112.87,58.09754094]
["bitfinex","SOLUSD",1644508116009,7.837,112.99,112.87,52.09754094]
["bitfinex","SOLUSD",1644508116210,7.837,112.99,112.87,58.09754094]
["bitfinex","SOLUSD",1644508116412,13.2844,112.98,112.87,52.09754094]
["bitfinex","SOLUSD",1644508116610,7.837,112.99,112.87,60.06181256]
["bitfinex","SOLUSD",1644508116910,7.837,112.99,112.89,34.92304956]
["bitfinex","SOLUSD",1644508117110,7.837,112.99,112.9,10.67]
["bitfinex","SOLUSD",1644508117310,7.837,112.99,112.91,42.31185651]
["bitfinex","SOLUSD",1644508117509,7.837,112.99,112.91,52.98185651]
["bitfinex","SOLUSD",1644508117713,21.1204,112.99,112.91,52.98185651]
["bitfinex","SOLUSD",1644508118411,21.1204,112.99,112.91,10.67]
["bitfinex","SOLUSD",1644508118611,21.1204,112.99,112.87,4.426]
["bitfinex","SOLUSD",1644508118812,4.426,112.98,112.87,15.096]
["bitfinex","SOLUSD",1644508119014,4.426,112.98,112.87,4.426]
["bitfinex","SOLUSD",1644508119212,2.23122154,112.97,112.87,4.426]
["bitfinex","SOLUSD",1644508119412,12.263,112.99,112.89,40.8689058]
["bitfinex","SOLUSD",1644508119611,7.837,112.99,112.89,40.8689058]
["bitfinex","SOLUSD",1644508119814,44.2924,112.98,112.86,10.67]
["bitfinex","SOLUSD",1644508120013,6.65722154,112.98,112.85,10.67]
["bitfinex","SOLUSD",1644508120312,2.23122154,112.97,112.8,127.4117]
["bitfinex","SOLUSD",1644508120511,2.23122154,112.97,112.82,10.67]
["bitfinex","SOLUSD",1644508120713,4.428,112.96,112.83,41.95527142]
["bitfinex","SOLUSD",1644508121318,1.65922154,112.97,112.83,41.95527142]
["bitfinex","SOLUSD",1644508121520,2.23122154,112.95,112.83,41.95527142]
["bitfinex","SOLUSD",1644508121915,15.099,112.94,112.78,0.024]
["bitfinex","SOLUSD",1644508122115,46.67297676,112.94,112.81,0.024]
["bitfinex","SOLUSD",1644508122315,46.67297676,112.94,112.78,0.024]
["bitfinex","SOLUSD",1644508122316,34.33397676,112.93,112.78,0.024]
["bitfinex","SOLUSD",1644508122517,13.3015,112.83,112.78,0.024]
["bitfinex","SOLUSD",1644508122715,10.67,112.89,112.74,0.024]
["bitfinex","SOLUSD",1644508122915,4.432,112.88,112.73,34.31524046]
["bitfinex","SOLUSD",1644508123119,12.90122154,112.88,112.73,34.33924046]
["bitfinex","SOLUSD",1644508123315,15.102,112.88,112.74,0.024]
["bitfinex","SOLUSD",1644508123615,13.3018,112.83,112.76,42.30132721]
["bitfinex","SOLUSD",1644508123815,13.3018,112.83,112.76,42.32532721]
["bitfinex","SOLUSD",1644508124018,4.432,112.89,112.76,42.30132721]
["bitfinex","SOLUSD",1644508124217,24.0535,112.9,112.76,42.32532721]
["bitfinex","SOLUSD",1644508124417,6.66222154,112.89,112.76,42.32532721]
["bitfinex","SOLUSD",1644508124718,4.431,112.89,112.76,42.32532721]
["bitfinex","SOLUSD",1644508125019,13.3036,112.81,112.76,0.024]
["bitfinex","SOLUSD",1644508125217,13.3036,112.81,112.73,10.67]
["bitfinex","SOLUSD",1644508125421,4.433,112.87,112.73,10.67]
["bitfinex","SOLUSD",1644508125617,4.433,112.87,112.74,0.024]
["bitfinex","SOLUSD",1644508125818,2.23122154,112.87,112.73,10.67]
["bitfinex","SOLUSD",1644508126018,4.432,112.86,112.74,46.44373136]
["bitfinex","SOLUSD",1644508126219,13.3045,112.8,112.74,46.46773136]
["bitfinex","SOLUSD",1644508126420,13.3045,112.8,112.74,46.44373136]
["bitfinex","SOLUSD",1644508126818,44.3508,112.83,112.74,46.44373136]
["bitfinex","SOLUSD",1644508127820,13.3059,112.79,112.74,46.44373136]
["bitfinex","SOLUSD",1644508128519,44.3508,112.83,112.74,46.44373136]
["bitfinex","SOLUSD",1644508129522,13.3042,112.81,112.74,46.44373136]
["bitfinex","SOLUSD",1644508129724,44.3392,112.86,112.74,46.44373136]
["bitfinex","SOLUSD",1644508129921,44.3392,112.86,112.76,43.55504002]
["bitfinex","SOLUSD",1644508130621,13.2993,112.85,112.76,43.55504002]
["bitfinex","SOLUSD",1644508130820,44.3392,112.86,112.76,43.55504002]
["bitfinex","SOLUSD",1644508131222,44.3421,112.85,112.76,43.55504002]
["bitfinex","SOLUSD",1644508131920,13.3022,112.82,112.76,43.55504002]
["bitfinex","SOLUSD",1644508133123,13.3006,112.84,112.76,43.55504002]
["bitfinex","SOLUSD",1644508133322,47.8406,112.88,112.77,4.432]
["bitfinex","SOLUSD",1644508133522,47.8406,112.88,112.78,53.01085857]
["bitfinex","SOLUSD",1644508134326,13.3008,112.83,112.78,53.01085857]
["bitfinex","SOLUSD",1644508134522,44.3342,112.87,112.78,53.01085857]
["bitfinex","SOLUSD",1644508135322,102.2684,112.91,112.78,66.55725857]
["bitfinex","SOLUSD",1644508135522,22.9362,112.91,112.79,4.43]
["bitfinex","SOLUSD",1644508135729,46.8541,112.93,112.8,49.89625513]
["bitfinex","SOLUSD",1644508136023,78.5203,112.95,112.82,35.96206303]
["bitfinex","SOLUSD",1644508136223,78.5203,112.95,112.84,35.93683952]
["bitfinex","SOLUSD",1644508136424,7.90421527,112.98,112.84,35.93683952]
["bitfinex","SOLUSD",1644508136623,7.90421527,112.98,112.84,46.60683952]
["bitfinex","SOLUSD",1644508137023,2.23122154,112.97,112.84,46.60683952]
["bitfinex","SOLUSD",1644508137225,4.428,112.96,112.84,46.60683952]
["bitfinex","SOLUSD",1644508137523,2.23122154,112.97,112.84,46.60683952]
["bitfinex","SOLUSD",1644508137826,13.2947,112.92,112.84,46.60683952]
["bitfinex","SOLUSD",1644508138923,13.2957,112.91,112.84,46.60683952]
["bitfinex","SOLUSD",1644508139726,5.67299373,112.95,112.84,46.60683952]
["bitfinex","SOLUSD",1644508139924,26.52772154,112.96,112.84,46.60683952]
["bitfinex","SOLUSD",1644508139925,25.54049373,112.96,112.84,46.60683952]
["bitfinex","SOLUSD",1644508140124,68.6067,112.96,112.84,46.60683952]
["bitfinex","SOLUSD",1644508140324,69.85069373,112.96,112.84,46.60683952]
["bitfinex","SOLUSD",1644508140526,4.428,112.95,112.84,46.60683952]
["bitfinex","SOLUSD",1644508141127,7.90321527,112.95,112.81,10.67]
["bitfinex","SOLUSD",1644508141326,59.45439373,112.94,112.79,0.024]
["bitfinex","SOLUSD",1644508141525,4.43,112.93,112.79,0.024]
["bitfinex","SOLUSD",1644508141727,7.90521527,112.93,112.78,0.024]
["bitfinex","SOLUSD",1644508141927,2.23122154,112.92,112.78,0.024]
["bitfinex","SOLUSD",1644508142133,4.43,112.91,112.77,43.01517866]
["bitfinex","SOLUSD",1644508142329,13.3036,112.84,112.77,42.99117866]
["bitfinex","SOLUSD",1644508142729,51.5625284,112.94,112.77,42.99117866]
["bitfinex","SOLUSD",1644508142928,53.48719373,112.94,112.77,58.11617866]
["bitfinex","SOLUSD",1644508143129,2.23122154,112.93,112.78,0.024]
["bitfinex","SOLUSD",1644508143329,49.05619373,112.94,112.79,48.32886025]
["bitfinex","SOLUSD",1644508143528,47.8122,112.94,112.8,0.024]
["bitfinex","SOLUSD",1644508143731,47.8122,112.94,112.82,48.02296684]
["bitfinex","SOLUSD",1644508143930,47.8122,112.94,112.82,58.69296684]
["bitfinex","SOLUSD",1644508144131,47.8122,112.94,112.82,63.12196684]
["bitfinex","SOLUSD",1644508144332,13.2923,112.94,112.82,76.66456684]
["bitfinex","SOLUSD",1644508144533,13.2923,112.94,112.83,1.70245669]
["bitfinex","SOLUSD",1644508144733,13.2923,112.94,112.84,57.42657085]
["bitfinex","SOLUSD",1644508145533,13.2923,112.93,112.84,57.42657085]
["bitfinex","SOLUSD",1644508145734,2.23122154,112.94,112.84,57.42657085]
["bitfinex","SOLUSD",1644508145934,2.23122154,112.92,112.84,46.75657085]
["bitfinex","SOLUSD",1644508146737,3.47521527,112.94,112.84,46.75657085]
["bitfinex","SOLUSD",1644508146936,1.24399373,112.95,112.84,46.75657085]
["bitfinex","SOLUSD",1644508147238,26.18219373,112.96,112.84,46.75657085]
["bitfinex","SOLUSD",1644508147437,26.18219373,112.96,112.85,10.67]
["bitfinex","SOLUSD",1644508147635,26.18219373,112.96,112.86,42.0672156]
["bitfinex","SOLUSD",1644508147836,13.2917,112.94,112.86,42.0672156]
["bitfinex","SOLUSD",1644508149665,70.48909373,112.96,112.81,0.024]
["bitfinex","SOLUSD",1644508149868,2.23122154,112.93,112.82,10.67]
["bitfinex","SOLUSD",1644508150067,1.24399373,112.94,112.83,10.67]
["bitfinex","SOLUSD",1644508150267,47.78851527,112.95,112.83,10.67]
["bitfinex","SOLUSD",1644508150866,47.78851527,112.95,112.84,36.92203124]
["bitfinex","SOLUSD",1644508151065,13.293,112.92,112.84,36.92203124]
["bitfinex","SOLUSD",1644508151668,24.95079373,112.95,112.84,36.92203124]
["bitfinex","SOLUSD",1644508151868,23.7068,112.95,112.84,36.92203124]
["bitfinex","SOLUSD",1644508152069,13.2906,112.94,112.84,60.88263124]
["bitfinex","SOLUSD",1644508152572,23.7068,112.95,112.84,47.59203124]
["bitfinex","SOLUSD",1644508153371,24.95079373,112.95,112.84,47.59203124]
["bitfinex","SOLUSD",1644508153769,13.2919,112.93,112.84,47.59203124]
["bitfinex","SOLUSD",1644508154171,13.2919,112.93,112.84,10.67]
["bitfinex","SOLUSD",1644508154371,2.23122154,112.93,112.81,10.694]
["bitfinex","SOLUSD",1644508154570,2.23122154,112.93,112.81,10.67]
["bitfinex","SOLUSD",1644508154771,4.429,112.94,112.81,10.67]
["bitfinex","SOLUSD",1644508155174,5.67299373,112.94,112.82,44.60593442]
["bitfinex","SOLUSD",1644508155371,44.3185,112.93,112.82,44.60593442]
["bitfinex","SOLUSD",1644508155575,5.67299373,112.94,112.82,44.60593442]
["bitfinex","SOLUSD",1644508155771,25.93802154,112.95,112.82,44.60593442]
["bitfinex","SOLUSD",1644508155772,27.18201527,112.95,112.82,44.60593442]
["bitfinex","SOLUSD",1644508156275,1.24399373,112.94,112.82,44.60593442]
["bitfinex","SOLUSD",1644508156473,27.18201527,112.95,112.82,44.60593442]
["bitfinex","SOLUSD",1644508156877,13.2936,112.92,112.82,57.89883442]
["bitfinex","SOLUSD",1644508157679,1.24399373,112.94,112.83,10.67]
["bitfinex","SOLUSD",1644508157877,24.95079373,112.95,112.84,60.20449446]
["bitfinex","SOLUSD",1644508158079,23.7068,112.95,112.84,70.87449446]
["bitfinex","SOLUSD",1644508158275,24.95079373,112.95,112.84,70.87449446]
["bitfinex","SOLUSD",1644508158477,23.7068,112.95,112.84,70.87449446]
["bitfinex","SOLUSD",1644508158679,23.7068,112.95,112.84,76.87449446]
["bitfinex","SOLUSD",1644508158878,36.9963,112.95,112.84,70.87449446]
["bitfinex","SOLUSD",1644508159078,36.9963,112.95,112.84,76.87449446]
["bitfinex","SOLUSD",1644508159280,36.9963,112.95,112.84,70.87449446]
["bitfinex","SOLUSD",1644508159978,38.24029373,112.95,112.84,76.87449446]
["bitfinex","SOLUSD",1644508160183,38.24029373,112.95,112.84,70.87449446]
["bitfinex","SOLUSD",1644508161778,38.24029373,112.95,112.84,57.58499446]
["bitfinex","SOLUSD",1644508161779,27.18201527,112.95,112.84,57.58499446]
["bitfinex","SOLUSD",1644508161978,31.61001527,112.95,112.84,57.58499446]
["bitfinex","SOLUSD",1644508162181,1.24399373,112.94,112.84,57.58499446]
["bitfinex","SOLUSD",1644508162782,13.2914,112.93,112.84,57.58499446]
["bitfinex","SOLUSD",1644508163883,13.2914,112.93,112.84,70.87599446]
["bitfinex","SOLUSD",1644508165386,1.24399373,112.94,112.84,70.87599446]
["bitfinex","SOLUSD",1644508165785,24.95079373,112.95,112.84,70.87599446]
["bitfinex","SOLUSD",1644508165985,1.24399373,112.94,112.84,57.58499446]
["bitfinex","SOLUSD",1644508166286,3.47521527,112.94,112.84,46.91499446]
["bitfinex","SOLUSD",1644508166485,1.24399373,112.94,112.84,48.61715587]
["bitfinex","SOLUSD",1644508166687,1.24399373,112.94,112.85,10.67]
["bitfinex","SOLUSD",1644508166887,1.24399373,112.96,112.86,90.17]
["bitfinex","SOLUSD",1644508167085,1.24399373,112.97,112.87,10.67]
["bitfinex","SOLUSD",1644508167286,1.24399373,112.98,112.88,35.35582646]
["bitfinex","SOLUSD",1644508167485,1.24399373,112.99,112.9,44.2695]
["bitfinex","SOLUSD",1644508167684,1.24399373,113.0,112.9,54.9395]
["bitfinex","SOLUSD",1644508167908,1.24399373,113.0,112.9,60.9395]
["bitfinex","SOLUSD",1644508168086,1.24399373,113.0,112.9,54.9395]
["bitfinex","SOLUSD",1644508168286,1.24399373,113.0,112.9,60.9395]
["bitfinex","SOLUSD",1644508168485,1.24399373,113.0,112.9,54.9395]
["bitfinex","SOLUSD",1644508168687,1.24399373,113.0,112.91,13.2809]
["bitfinex","SOLUSD",1644508168987,1.24399373,112.99,112.92,40.66498722]
["bitfinex","SOLUSD",1644508169286,1.24399373,113.0,112.92,40.66498722]
["bitfinex","SOLUSD",1644508169788,14.52699373,113.0,112.92,40.66498722]
["bitfinex","SOLUSD",1644508171390,13.283,113.0,112.92,40.66498722]
["bitfinex","SOLUSD",1644508173293,14.52699373,113.0,112.92,40.66498722]
["bitfinex","SOLUSD",1644508173993,13.283,113.0,112.92,40.66498722]
["bitfinex","SOLUSD",1644508176197,1.24399373,113.01,112.92,53.94688722]
["bitfinex","SOLUSD",1644508176396,14.52469373,113.02,112.93,10.67]
["bitfinex","SOLUSD",1644508176596,1.24399373,113.03,112.93,10.67]
["bitfinex","SOLUSD",1644508176902,1.24399373,113.05,112.94,6.12716141]
["bitfinex","SOLUSD",1644508177097,2.50633467,113.1,112.99,0.31220635]
["bitfinex","SOLUSD",1644508177296,2.50633467,113.1,113.0,15.093]
["bitfinex","SOLUSD",1644508177497,1.25917439,113.11,113.01,36.90160917]
["bitfinex","SOLUSD",1644508177697,2.50633467,113.15,113.02,15.092]
["bitfinex","SOLUSD",1644508177897,47.99833467,113.16,113.03,39.09113009]
["bitfinex","SOLUSD",1644508178100,735.93834988,113.21,113.03,39.09113009]
["bitfinex","SOLUSD",1644508178101,2.50633467,113.17,113.07,0.3224777]
["bitfinex","SOLUSD",1644508178299,2.50633467,113.18,113.08,10.67]
["bitfinex","SOLUSD",1644508178499,2.50633467,113.2,113.09,37.41361294]
["bitfinex","SOLUSD",1644508178697,2.50633467,113.21,113.1,10.67]
["bitfinex","SOLUSD",1644508178899,2.50633467,113.19,113.11,42.33129017]
["bitfinex","SOLUSD",1644508179197,2.50633467,113.18,113.11,42.33129017]
["bitfinex","SOLUSD",1644508179498,2.23122154,113.18,113.11,42.33129017]
["bitfinex","SOLUSD",1644508179698,13.2647,113.18,113.11,42.33129017]
["bitfinex","SOLUSD",1644508180096,13.2647,113.18,113.07,10.67]
["bitfinex","SOLUSD",1644508180301,2.23122154,113.17,113.07,10.67]
["bitfinex","SOLUSD",1644508180498,2.50633467,113.19,113.07,10.67]
["bitfinex","SOLUSD",1644508180704,13.2643,113.18,113.07,10.67]
["bitfinex","SOLUSD",1644508180899,53.49713467,113.21,113.07,10.67]
["bitfinex","SOLUSD",1644508181100,46.5728,113.21,113.07,16.67]
["bitfinex","SOLUSD",1644508181404,30.23577738,113.24,113.09,13.2582]
["bitfinex","SOLUSD",1644508181603,73.21143467,113.25,113.1,53.20348545]
["bitfinex","SOLUSD",1644508181803,2.50633467,113.25,113.1,76.56533366]
["bitfinex","SOLUSD",1644508182001,2.50633467,113.27,113.11,18.93433889]
["bitfinex","SOLUSD",1644508182206,5.00427592,113.29,113.14,0.31443618]
["bitfinex","SOLUSD",1644508182404,2.50633467,113.31,113.18,13.2457]
["bitfinex","SOLUSD",1644508182605,2.50633467,113.32,113.19,39.79870435]
["bitfinex","SOLUSD",1644508182816,2.50633467,113.32,113.19,56.71870435]
["bitfinex","SOLUSD",1644508183026,2.50633467,113.34,113.19,58.4127989]
["bitfinex","SOLUSD",1644508183230,23.4895,113.35,113.19,58.4127989]
["bitfinex","SOLUSD",1644508183426,23.4895,113.35,113.2,13.2441]
["bitfinex","SOLUSD",1644508183629,22.9895,113.35,113.21,54.32494498]
["bitfinex","SOLUSD",1644508183826,22.9895,113.35,113.21,56.16094498]
["bitfinex","SOLUSD",1644508184026,22.9895,113.35,113.21,55.91094498]
["bitfinex","SOLUSD",1644508184227,6.92033467,113.39,113.22,130.0]
["bitfinex","SOLUSD",1644508184526,6.20978873,113.48,113.22,130.0]
["bitfinex","SOLUSD",1644508184527,4.413,113.43,113.23,59.58075995]
["bitfinex","SOLUSD",1644508184728,4.412,113.4,113.23,54.91075995]
["bitfinex","SOLUSD",1644508184926,14.79853,113.42,113.23,47.22090758]
["bitfinex","SOLUSD",1644508185126,4.412,113.39,113.23,53.22090758]
["bitfinex","SOLUSD",1644508185330,14.79853,113.4,113.25,37.21461979]
["bitfinex","SOLUSD",1644508185626,31.25880569,113.38,113.25,47.88461979]
["bitfinex","SOLUSD",1644508185830,26.84580569,113.38,113.25,47.88461979]
["bitfinex","SOLUSD",1644508186028,16.50971877,113.37,113.25,47.88461979]
["bitfinex","SOLUSD",1644508186227,29.07702723,113.37,113.25,37.21461979]
["bitfinex","SOLUSD",1644508186429,23.38256554,113.36,113.25,37.21461979]
["bitfinex","SOLUSD",1644508186634,13.2509,113.33,113.25,37.21461979]
["bitfinex","SOLUSD",1644508186831,4.413,113.32,113.25,37.21461979]
["bitfinex","SOLUSD",1644508187029,2.23122154,113.32,113.25,37.21461979]
["bitfinex","SOLUSD",1644508188131,13.2509,113.33,113.25,37.21461979]
["bitfinex","SOLUSD",1644508188829,13.2458,113.35,113.25,37.21461979]
["bitfinex","SOLUSD",1644508189230,2.23122154,113.33,113.25,37.21461979]
["bitfinex","SOLUSD",1644508190030,15.48052154,113.33,113.2,4.413]
["bitfinex","SOLUSD",1644508190232,4.414,113.32,113.2,4.413]
["bitfinex","SOLUSD",1644508190431,4.414,113.32,113.17,10.67]
["bitfinex","SOLUSD",1644508190631,2.23122154,113.31,113.17,10.67]
["bitfinex","SOLUSD",1644508191030,2.23122154,113.31,113.18,39.94109303]
["bitfinex","SOLUSD",1644508191433,13.2522,113.3,113.18,39.94109303]
["bitfinex","SOLUSD",1644508191633,4.415,113.29,113.18,39.94109303]
["bitfinex","SOLUSD",1644508191835,2.23122154,113.29,113.18,39.94109303]
["bitfinex","SOLUSD",1644508192734,13.2552,113.27,113.18,39.94109303]
["bitfinex","SOLUSD",1644508193137,15.48642154,113.27,113.18,39.94109303]
["bitfinex","SOLUSD",1644508193537,4.415,113.26,113.11,10.67]
["bitfinex","SOLUSD",1644508193737,13.262,113.21,113.08,35.6446]
["bitfinex","SOLUSD",1644508194137,18.63619735,113.26,113.08,48.9027]
["bitfinex","SOLUSD",1644508194337,14.22119735,113.26,113.09,1.68985237]
["bitfinex","SOLUSD",1644508194537,107.5092,113.28,113.1,10.67]
["bitfinex","SOLUSD",1644508194538,109.74042154,113.28,113.1,10.67]
["bitfinex","SOLUSD",1644508194736,109.74042154,113.28,113.11,47.46415976]
["bitfinex","SOLUSD",1644508194937,109.74042154,113.28,113.11,58.13415976]
["bitfinex","SOLUSD",1644508194938,4.417,113.27,113.11,58.13415976]
["bitfinex","SOLUSD",1644508195138,13.2581,113.24,113.11,64.13415976]
["bitfinex","SOLUSD",1644508195340,13.2581,113.24,113.11,58.13415976]
["bitfinex","SOLUSD",1644508195841,15.48932154,113.24,113.11,58.13415976]
["bitfinex","SOLUSD",1644508196642,4.417,113.23,113.11,47.46415976]
["bitfinex","SOLUSD",1644508196842,13.2654,113.2,113.11,47.46415976]
["bitfinex","SOLUSD",1644508197042,4.418,113.19,113.11,47.46415976]
["bitfinex","SOLUSD",1644508197245,2.23122154,113.22,113.11,47.46415976]
["bitfinex","SOLUSD",1644508197444,2.23122154,113.19,113.11,47.46415976]
["bitfinex","SOLUSD",1644508197644,2.23122154,113.23,113.11,47.46415976]
["bitfinex","SOLUSD",1644508198241,13.2606,113.22,113.11,47.46415976]
["bitfinex","SOLUSD",1644508198645,26.86562154,113.25,113.13,35.21368837]
["bitfinex","SOLUSD",1644508198843,24.6344,113.25,113.15,37.79200055]
["bitfinex","SOLUSD",1644508199243,13.2562,113.24,113.15,37.79200055]
["bitfinex","SOLUSD",1644508199446,15.48742154,113.24,113.15,37.79200055]
["bitfinex","SOLUSD",1644508199643,13.2562,113.24,113.15,37.79200055]
["bitfinex","SOLUSD",1644508199844,17.6732,113.24,113.11,10.67]
["bitfinex","SOLUSD",1644508200050,2.23122154,113.23,113.09,4.417]
["bitfinex","SOLUSD",1644508200246,4.418,113.22,113.09,4.417]
["bitfinex","SOLUSD",1644508200645,41.40091612,113.21,113.09,4.417]
["bitfinex","SOLUSD",1644508200845,41.40091612,113.21,113.1,37.45171801]
["bitfinex","SOLUSD",1644508201147,20.87041889,113.2,113.1,37.45171801]
["bitfinex","SOLUSD",1644508201347,31.54041889,113.2,113.1,37.45171801]
["bitfinex","SOLUSD",1644508201546,2.23122154,113.19,113.1,37.45171801]
["bitfinex","SOLUSD",1644508201947,4.418,113.18,113.1,37.45171801]
["bitfinex","SOLUSD",1644508202348,6.64922154,113.18,113.09,4.417]
["bitfinex","SOLUSD",1644508202547,13.2686,113.13,113.09,4.417]
["bitfinex","SOLUSD",1644508202747,13.2686,113.13,113.04,10.67]
["bitfinex","SOLUSD",1644508203347,13.2686,113.13,113.05,47.36554375]
["bitfinex","SOLUSD",1644508204851,13.2706,113.12,113.01,15.09]
["bitfinex","SOLUSD",1644508205052,2.23122154,113.12,113.01,4.42]
["bitfinex","SOLUSD",1644508205252,6.65322154,113.11,113.01,4.42]
["bitfinex","SOLUSD",1644508205457,2.23122154,113.11,112.95,10.67]
["bitfinex","SOLUSD",1644508205755,2.23122154,113.1,112.95,15.093]
["bitfinex","SOLUSD",1644508205959,13.2711,113.11,112.96,52.03795686]
["bitfinex","SOLUSD",1644508206158,14.09612966,113.16,112.97,10.67]
["bitfinex","SOLUSD",1644508206359,14.09612966,113.16,112.99,46.6837005]
["bitfinex","SOLUSD",1644508206659,4.422,113.15,113.0,10.67]
["bitfinex","SOLUSD",1644508206857,9.67312966,113.16,113.01,43.31668637]
["bitfinex","SOLUSD",1644508207056,9.67312966,113.16,113.02,10.67]
["bitfinex","SOLUSD",1644508207258,4.421,113.15,113.03,36.52922271]
["bitfinex","SOLUSD",1644508207858,13.2686,113.13,113.03,36.52922271]
["bitfinex","SOLUSD",1644508208258,0.25,113.16,113.03,36.52922271]
["bitfinex","SOLUSD",1644508208458,106.0312,113.18,113.03,47.19922271]
["bitfinex","SOLUSD",1644508208657,101.6102,113.18,113.04,4.42]
["bitfinex","SOLUSD",1644508208862,101.6102,113.18,113.05,47.81371131]
["bitfinex","SOLUSD",1644508209259,103.84142154,113.18,113.05,47.81371131]
["bitfinex","SOLUSD",1644508209859,13.2663,113.15,113.05,47.81371131]
["bitfinex","SOLUSD",1644508210059,4.42,113.2,113.06,10.67]
["bitfinex","SOLUSD",1644508210258,121.58052154,113.21,113.06,10.67]
["bitfinex","SOLUSD",1644508210259,121.58052154,113.21,113.06,12.35999693]
["bitfinex","SOLUSD",1644508210460,121.58052154,113.21,113.07,44.60739825]
["bitfinex","SOLUSD",1644508210659,121.58052154,113.21,113.07,55.27739825]
["bitfinex","SOLUSD",1644508210862,13.2637,113.18,113.07,55.27739825]
["bitfinex","SOLUSD",1644508211659,4.418,113.2,113.07,55.27739825]
["bitfinex","SOLUSD",1644508211859,13.2674,113.14,113.07,44.60739825]
["bitfinex","SOLUSD",1644508212861,13.2674,113.14,113.02,15.09]
["bitfinex","SOLUSD",1644508213066,15.50082154,113.13,113.02,10.67]
["bitfinex","SOLUSD",1644508213267,13.2696,113.13,113.02,16.67]
["bitfinex","SOLUSD",1644508213469,2.23122154,113.17,113.02,18.35999693]
["bitfinex","SOLUSD",1644508213668,23.2472,113.18,113.02,18.60999693]
["bitfinex","SOLUSD",1644508213869,23.2472,113.18,113.04,39.98847356]
["bitfinex","SOLUSD",1644508214069,13.2663,113.15,113.04,39.98847356]
["bitfinex","SOLUSD",1644508214667,13.2663,113.15,113.06,48.50090917]
["bitfinex","SOLUSD",1644508214869,67.4691,113.18,113.06,59.17090917]
["bitfinex","SOLUSD",1644508215672,44.2271,113.16,113.06,48.50090917]
["bitfinex","SOLUSD",1644508215870,6.65122154,113.17,113.06,48.50090917]
["bitfinex","SOLUSD",1644508216070,2.23122154,113.15,113.06,48.50090917]
["bitfinex","SOLUSD",1644508216470,13.2702,113.12,113.06,48.50090917]
["bitfinex","SOLUSD",1644508217896,13.2711,113.11,113.0,13.2691]
["bitfinex","SOLUSD",1644508218096,13.2711,113.11,113.01,10.67]
["bitfinex","SOLUSD",1644508218296,15.50232154,113.11,113.01,10.67]
["bitfinex","SOLUSD",1644508218698,13.2711,113.11,113.01,10.67]
["bitfinex","SOLUSD",1644508218897,44.2329,113.15,113.02,45.39886584]
["bitfinex","SOLUSD",1644508219100,2.23122154,113.15,113.02,45.39886584]
["bitfinex","SOLUSD",1644508219498,2.23122154,113.14,113.02,45.39886584]
["bitfinex","SOLUSD",1644508219798,4.421,113.13,113.02,45.39886584]
["bitfinex","SOLUSD",1644508220299,2.23122154,113.12,113.02,45.39886584]
["bitfinex","SOLUSD",1644508220700,13.2708,113.11,113.02,45.39886584]
["bitfinex","SOLUSD",1644508221301,15.50202154,113.11,113.02,45.39886584]
["bitfinex","SOLUSD",1644508221501,15.50202154,113.11,112.99,10.67]
["bitfinex","SOLUSD",1644508222500,15.50202154,113.11,113.0,43.71320955]
["bitfinex","SOLUSD",1644508223100,15.50202154,113.11,112.99,10.67]
["bitfinex","SOLUSD",1644508223301,4.422,113.1,112.94,10.67]
["bitfinex","SOLUSD",1644508223501,13.28,113.06,112.91,4.423]
["bitfinex","SOLUSD",1644508223700,4.425,113.05,112.91,10.67]
["bitfinex","SOLUSD",1644508223902,6.65622154,113.05,112.91,10.67]
["bitfinex","SOLUSD",1644508224103,2.23122154,113.05,112.92,34.48510188]
["bitfinex","SOLUSD",1644508224303,2.23122154,113.05,112.92,45.15510188]
["bitfinex","SOLUSD",1644508225105,13.2812,113.02,112.92,10.67]
["bitfinex","SOLUSD",1644508225405,2.23122154,113.01,112.9,4.424]
["bitfinex","SOLUSD",1644508225606,4.426,113.0,112.9,4.424]
["bitfinex","SOLUSD",1644508226005,6.65722154,113.0,112.9,4.424]
["bitfinex","SOLUSD",1644508226207,6.65722154,113.0,112.9,45.97130678]
["bitfinex","SOLUSD",1644508226208,2.23122154,113.0,112.9,45.97130678]
["bitfinex","SOLUSD",1644508226809,13.2876,112.98,112.9,45.97130678]
["bitfinex","SOLUSD",1644508227010,13.2876,112.98,112.9,4.424]
["bitfinex","SOLUSD",1644508227208,15.51882154,112.98,112.9,4.424]
["bitfinex","SOLUSD",1644508227408,4.426,112.97,112.9,4.424]
["bitfinex","SOLUSD",1644508228208,13.2916,112.95,112.9,4.424]
["bitfinex","SOLUSD",1644508228408,4.426,112.95,112.86,0.024]
["bitfinex","SOLUSD",1644508228712,2.23122154,112.94,112.82,0.024]
["bitfinex","SOLUSD",1644508228908,4.429,112.93,112.8,0.024]
["bitfinex","SOLUSD",1644508229409,13.2996,112.86,112.8,48.10370583]
["bitfinex","SOLUSD",1644508229612,13.2996,112.86,112.8,48.07970583]
["bitfinex","SOLUSD",1644508230009,4.431,112.94,112.81,1.68351543]
["bitfinex","SOLUSD",1644508230214,35.256,112.96,112.82,45.20738679]
["bitfinex","SOLUSD",1644508230612,10.67,112.96,112.83,1.68351543]
["bitfinex","SOLUSD",1644508230810,15.099,112.96,112.84,43.73173602]
["bitfinex","SOLUSD",1644508231008,10.67,112.96,112.84,43.73173602]
["bitfinex","SOLUSD",1644508231610,13.2917,112.93,112.84,43.73173602]
["bitfinex","SOLUSD",1644508231908,4.428,112.98,112.86,45.20683976]
["bitfinex","SOLUSD",1644508232115,9.44053522,113.01,112.87,4.426]
["bitfinex","SOLUSD",1644508232312,34.3944,113.02,112.88,45.47611525]
["bitfinex","SOLUSD",1644508232610,34.3944,113.02,112.87,4.426]
["bitfinex","SOLUSD",1644508232810,34.3944,113.02,112.86,0.024]
["bitfinex","SOLUSD",1644508232811,45.41022641,113.01,112.86,0.024]
["bitfinex","SOLUSD",1644508233012,10.67,113.0,112.84,0.024]
["bitfinex","SOLUSD",1644508233211,4.426,112.99,112.83,10.67]
["bitfinex","SOLUSD",1644508233510,4.426,112.99,112.84,34.91490548]
["bitfinex","SOLUSD",1644508233711,13.2881,112.96,112.84,52.63140548]
["bitfinex","SOLUSD",1644508233911,13.2881,112.96,112.85,12.37751543]
["bitfinex","SOLUSD",1644508234112,13.2881,112.96,112.86,40.60162515]
["bitfinex","SOLUSD",1644508234412,10.67,113.0,112.86,36.17362515]
["bitfinex","SOLUSD",1644508234714,2.23122154,112.95,112.86,36.17362515]
["bitfinex","SOLUSD",1644508234911,10.67,112.98,112.86,36.17362515]
["bitfinex","SOLUSD",1644508235113,4.426,112.97,112.86,36.17362515]
["bitfinex","SOLUSD",1644508235412,13.295,112.9,112.86,36.17362515]
["bitfinex","SOLUSD",1644508235612,13.295,112.9,112.81,0.024]
["bitfinex","SOLUSD",1644508235814,88.4066,112.96,112.8,15.096]
["bitfinex","SOLUSD",1644508236011,4.429,112.95,112.8,4.426]
["bitfinex","SOLUSD",1644508236212,10.67,112.94,112.81,0.024]
["bitfinex","SOLUSD",1644508236515,13.2996,112.86,112.8,4.45]
["bitfinex","SOLUSD",1644508236712,20.10742966,112.94,112.81,39.07966486]
["bitfinex","SOLUSD",1644508236713,49.6012,112.93,112.81,39.07966486]
["bitfinex","SOLUSD",1644508237012,45.1722,112.93,112.8,0.024]
["bitfinex","SOLUSD",1644508237215,130.0,112.91,112.74,13.624]
["bitfinex","SOLUSD",1644508237412,15.101,112.9,112.72,15.1]
["bitfinex","SOLUSD",1644508237612,15.101,112.9,112.72,10.67]
["bitfinex","SOLUSD",1644508237613,24.53842966,112.9,112.72,10.67]
["bitfinex","SOLUSD",1644508237912,9.43742966,112.89,112.72,10.67]
["bitfinex","SOLUSD",1644508238114,56.89822966,112.89,112.74,46.49961155]
["bitfinex","SOLUSD",1644508238314,56.89822966,112.89,112.72,10.67]
["bitfinex","SOLUSD",1644508238315,4.432,112.88,112.76,37.83658525]
["bitfinex","SOLUSD",1644508238514,47.4608,112.89,112.76,37.83658525]
["bitfinex","SOLUSD",1644508238715,4.431,112.88,112.76,37.83658525]
["bitfinex","SOLUSD",1644508239015,13.3031,112.83,112.74,4.431]
["bitfinex","SOLUSD",1644508239232,4.432,112.87,112.73,10.67]
["bitfinex","SOLUSD",1644508239424,40.2688484,112.88,112.7,10.67]
["bitfinex","SOLUSD",1644508239625,0.30497006,112.84,112.66,303.9]
["bitfinex","SOLUSD",1644508239927,10.67,112.83,112.65,0.44368111]
["bitfinex","SOLUSD",1644508240124,54.54368934,112.83,112.65,0.44368111]
["bitfinex","SOLUSD",1644508240329,13.3171,112.72,112.65,0.44368111]
["bitfinex","SOLUSD",1644508241127,44.3861,112.76,112.65,0.44368111]
["bitfinex","SOLUSD",1644508241427,10.67,112.8,112.65,0.44368111]
["bitfinex","SOLUSD",1644508241629,4.434,112.79,112.65,0.44368111]
["bitfinex","SOLUSD",1644508242433,13.3136,112.75,112.65,0.44368111]
["bitfinex","SOLUSD",1644508242630,4.434,112.79,112.65,0.44368111]
["bitfinex","SOLUSD",1644508242947,10.67,112.78,112.65,0.44368111]
["bitfinex","SOLUSD",1644508243146,4.434,112.81,112.66,4.434]
["bitfinex","SOLUSD",1644508243347,4.434,112.81,112.67,47.37640157]
["bitfinex","SOLUSD",1644508243851,136.5296,112.85,112.68,4.434]
["bitfinex","SOLUSD",1644508243852,48.9563,112.85,112.68,4.434]
["bitfinex","SOLUSD",1644508244047,4.434,112.88,112.69,43.94275067]
["bitfinex","SOLUSD",1644508244248,10.67,112.9,112.71,0.32366229]
["bitfinex","SOLUSD",1644508244448,10.67,112.9,112.71,58.40338089]
["bitfinex","SOLUSD",1644508244449,4.432,112.89,112.71,58.40338089]
["bitfinex","SOLUSD",1644508244748,15.102,112.89,112.71,53.73338089]
["bitfinex","SOLUSD",1644508245148,15.102,112.89,112.71,53.98338089]
["bitfinex","SOLUSD",1644508245348,15.102,112.89,112.72,10.67]
["bitfinex","SOLUSD",1644508245548,15.102,112.89,112.73,47.04132551]
["bitfinex","SOLUSD",1644508246047,13.3058,112.83,112.73,47.04132551]
["bitfinex","SOLUSD",1644508246248,13.3058,112.83,112.73,51.47432551]
["bitfinex","SOLUSD",1644508246648,4.432,112.89,112.73,51.72432551]
["bitfinex","SOLUSD",1644508246850,4.433,112.91,112.74,10.67]
["bitfinex","SOLUSD",1644508247050,4.433,112.91,112.75,37.3117462]
["bitfinex","SOLUSD",1644508247248,4.433,112.91,112.75,48.2317462]
["bitfinex","SOLUSD",1644508247648,4.431,112.92,112.77,48.7086346]
["bitfinex","SOLUSD",1644508247848,4.43,112.93,112.78,10.67]
["bitfinex","SOLUSD",1644508248048,4.43,112.91,112.79,41.63240776]
["bitfinex","SOLUSD",1644508248248,105.15820462,112.94,112.79,41.63240776]
["bitfinex","SOLUSD",1644508248448,4.43,112.9,112.79,41.63240776]
["bitfinex","SOLUSD",1644508248648,100.72820462,112.94,112.79,41.63240776]
["bitfinex","SOLUSD",1644508248649,90.05820462,112.94,112.79,52.30240776]
["bitfinex","SOLUSD",1644508248851,90.05820462,112.94,112.79,52.55240776]
["bitfinex","SOLUSD",1644508249252,90.05820462,112.94,112.79,52.30240776]
["bitfinex","SOLUSD",1644508249449,90.05820462,112.94,112.79,10.67]
["bitfinex","SOLUSD",1644508249650,114.49300685,112.94,112.76,4.43]
["bitfinex","SOLUSD",1644508249849,4.43,112.93,112.72,4.43]
["bitfinex","SOLUSD",1644508250053,10.67,112.92,112.72,4.43]
["bitfinex","SOLUSD",1644508250251,4.431,112.91,112.72,4.43]
["bitfinex","SOLUSD",1644508250449,13.3039,112.85,112.72,16.78350934]
["bitfinex","SOLUSD",1644508250650,44.3463,112.87,112.73,38.43498357]
["bitfinex","SOLUSD",1644508250850,105.272,112.86,112.72,6.11350934]
["bitfinex","SOLUSD",1644508251054,10.67,112.85,112.72,4.43]
["bitfinex","SOLUSD",1644508251250,29.28510462,112.85,112.72,4.43]
["bitfinex","SOLUSD",1644508251450,31.51632616,112.85,112.72,4.43]
["bitfinex","SOLUSD",1644508251651,2.23122154,112.84,112.72,4.43]
["bitfinex","SOLUSD",1644508251851,13.3108,112.79,112.72,4.43]
["bitfinex","SOLUSD",1644508252052,44.3655,112.82,112.72,4.43]
["bitfinex","SOLUSD",1644508252352,6.66522154,112.81,112.72,4.43]
["bitfinex","SOLUSD",1644508252555,6.66522154,112.81,112.69,0.024]
["bitfinex","SOLUSD",1644508252752,2.23122154,112.8,112.67,0.024]
["bitfinex","SOLUSD",1644508252952,2.23122154,112.8,112.67,43.12087875]
["bitfinex","SOLUSD",1644508253153,2.23122154,112.8,112.67,43.14487875]
["bitfinex","SOLUSD",1644508253354,13.3099,112.79,112.67,43.14487875]
["bitfinex","SOLUSD",1644508253555,13.3099,112.79,112.68,4.434]
["bitfinex","SOLUSD",1644508253754,13.3099,112.79,112.68,15.104]
["bitfinex","SOLUSD",1644508253954,4.434,112.82,112.68,10.67]
["bitfinex","SOLUSD",1644508254153,2.23122154,112.78,112.69,0.024]
["bitfinex","SOLUSD",1644508254353,2.23122154,112.81,112.66,10.694]
["bitfinex","SOLUSD",1644508254653,4.434,112.8,112.67,0.024]
["bitfinex","SOLUSD",1644508254852,4.434,112.8,112.67,46.80878054]
["bitfinex","SOLUSD",1644508255055,13.3121,112.77,112.67,46.83278054]
["bitfinex","SOLUSD",1644508255252,4.434,112.8,112.68,1.68350934]
["bitfinex","SOLUSD",1644508255453,44.3703,112.81,112.69,42.95994003]
["bitfinex","SOLUSD",1644508255654,4.434,112.8,112.69,42.95994003]
["bitfinex","SOLUSD",1644508255855,4.434,112.8,112.68,0.024]
["bitfinex","SOLUSD",1644508256055,13.311,112.78,112.66,0.024]
["bitfinex","SOLUSD",1644508256655,9.764,112.78,112.66,0.024]
["bitfinex","SOLUSD",1644508256855,9.764,112.78,112.66,36.56380265]
["bitfinex","SOLUSD",1644508257054,13.3144,112.76,112.66,36.56380265]
["bitfinex","SOLUSD",1644508257254,15.106,112.81,112.66,36.78980265]
["bitfinex","SOLUSD",1644508257455,0.25,112.82,112.66,38.47456866]
["bitfinex","SOLUSD",1644508257657,72.3201,112.83,112.68,36.00552661]
["bitfinex","SOLUSD",1644508257658,76.7541,112.83,112.68,36.00552661]
["bitfinex","SOLUSD",1644508257853,4.434,112.82,112.69,0.024]
["bitfinex","SOLUSD",1644508258457,2.23122154,112.81,112.69,0.024]
["bitfinex","SOLUSD",1644508258662,4.434,112.8,112.69,0.024]
["bitfinex","SOLUSD",1644508258860,14.29,112.8,112.66,0.024]
["bitfinex","SOLUSD",1644508259062,2.23122154,112.79,112.66,0.024]
["bitfinex","SOLUSD",1644508259261,4.434,112.78,112.66,0.024]
["bitfinex","SOLUSD",1644508259461,9.856,112.8,112.66,0.024]
["bitfinex","SOLUSD",1644508259662,4.434,112.78,112.66,0.024]
["bitfinex","SOLUSD",1644508259865,9.856,112.8,112.66,49.79497773]
["bitfinex","SOLUSD",1644508260065,9.856,112.8,112.68,45.20668478]
["bitfinex","SOLUSD",1644508260266,9.856,112.8,112.69,10.67]
["bitfinex","SOLUSD",1644508260468,9.856,112.8,112.7,40.24928998]
["bitfinex","SOLUSD",1644508260667,9.856,112.8,112.71,100.84]
["bitfinex","SOLUSD",1644508260865,23.8932,112.9,112.73,0.3046756]
["bitfinex","SOLUSD",1644508261066,4.432,112.89,112.74,10.67]
["bitfinex","SOLUSD",1644508261267,6.66322154,112.89,112.74,16.944]
["bitfinex","SOLUSD",1644508261468,4.432,112.91,112.75,4.456]
["bitfinex","SOLUSD",1644508261667,6.66222154,112.93,112.76,10.694]
["bitfinex","SOLUSD",1644508261873,4.431,112.93,112.77,51.44461729]
["bitfinex","SOLUSD",1644508262068,46.8598,112.94,112.78,15.124]
["bitfinex","SOLUSD",1644508262270,46.8598,112.94,112.79,45.1126899]
["bitfinex","SOLUSD",1644508262566,46.8598,112.94,112.81,39.00214238]
["bitfinex","SOLUSD",1644508262772,46.8598,112.94,112.81,49.67214238]
["bitfinex","SOLUSD",1644508262970,6.66022154,112.93,112.81,49.67214238]
["bitfinex","SOLUSD",1644508263367,2.23122154,112.92,112.81,49.67214238]
["bitfinex","SOLUSD",1644508263567,4.43,112.91,112.78,0.024]
["bitfinex","SOLUSD",1644508263770,4.43,112.91,112.78,10.67]
["bitfinex","SOLUSD",1644508263968,4.43,112.91,112.78,10.694]
["bitfinex","SOLUSD",1644508264369,2.23122154,112.9,112.78,10.694]
["bitfinex","SOLUSD",1644508264571,2.23122154,112.9,112.79,36.23339129]
["bitfinex","SOLUSD",1644508264771,24.2892,112.93,112.81,48.28046165]
["bitfinex","SOLUSD",1644508264971,2.23122154,112.91,112.8,10.67]
["bitfinex","SOLUSD",1644508265372,17.7307,112.9,112.74,4.454]
["bitfinex","SOLUSD",1644508265570,17.7307,112.9,112.77,0.024]
["bitfinex","SOLUSD",1644508265775,6.66222154,112.91,112.76,10.67]
["bitfinex","SOLUSD",1644508266070,24.2892,112.93,112.79,48.78624013]
["bitfinex","SOLUSD",1644508266272,24.2892,112.93,112.8,10.67]
["bitfinex","SOLUSD",1644508266470,24.2892,112.93,112.81,43.3498091]
["bitfinex","SOLUSD",1644508266471,4.43,112.92,112.81,43.3498091]
["bitfinex","SOLUSD",1644508267479,17.7282,112.92,112.8,10.67]
["bitfinex","SOLUSD",1644508267675,6.66122154,112.92,112.78,0.024]
["bitfinex","SOLUSD",1644508267876,27.94690685,112.91,112.76,0.024]
["bitfinex","SOLUSD",1644508268070,36.64092095,112.93,112.76,0.024]
["bitfinex","SOLUSD",1644508268271,4.431,112.95,112.77,16.78560872]
["bitfinex","SOLUSD",1644508268471,4.431,112.95,112.78,35.96369232]
["bitfinex","SOLUSD",1644508268671,15.101,112.95,112.78,37.67230104]
["bitfinex","SOLUSD",1644508268871,28.99549541,112.94,112.78,35.98769232]
["bitfinex","SOLUSD",1644508269078,15.1,112.93,112.78,35.98769232]
["bitfinex","SOLUSD",1644508269371,2.50633467,112.96,112.8,38.23942451]
["bitfinex","SOLUSD",1644508269571,4.43,112.96,112.81,15.099]
["bitfinex","SOLUSD",1644508269771,48.94903467,112.98,112.82,51.58335215]
["bitfinex","SOLUSD",1644508269772,13.2918,112.97,112.82,51.58335215]
["bitfinex","SOLUSD",1644508269972,13.2918,112.97,112.83,15.098]
["bitfinex","SOLUSD",1644508270273,13.2918,112.97,112.83,10.67]
["bitfinex","SOLUSD",1644508270274,4.428,112.96,112.83,10.67]
["bitfinex","SOLUSD",1644508270477,17.32922154,112.96,112.84,46.5879733]
["bitfinex","SOLUSD",1644508270873,2.23122154,112.95,112.79,15.098]
["bitfinex","SOLUSD",1644508271072,4.429,112.94,112.79,21.098]
["bitfinex","SOLUSD",1644508271275,13.2976,112.92,112.79,21.098]
["bitfinex","SOLUSD",1644508271672,2.23122154,112.93,112.79,15.098]
["bitfinex","SOLUSD",1644508271973,4.43,112.92,112.8,41.41995502]
["bitfinex","SOLUSD",1644508272172,27.8813,112.96,112.81,10.67]
["bitfinex","SOLUSD",1644508272373,23.4513,112.96,112.82,36.48327677]
["bitfinex","SOLUSD",1644508272576,27.8803,112.96,112.82,36.48327677]
["bitfinex","SOLUSD",1644508272979,27.8803,112.96,112.82,47.15327677]
["bitfinex","SOLUSD",1644508273776,41.1722,112.96,112.82,60.44457677]
["bitfinex","SOLUSD",1644508273975,2.23122154,112.95,112.82,60.44457677]
["bitfinex","SOLUSD",1644508274275,4.429,112.94,112.82,47.15327677]
["bitfinex","SOLUSD",1644508274881,4.429,112.95,112.82,47.15327677]
["bitfinex","SOLUSD",1644508275082,23.4513,112.96,112.82,47.15327677]
["bitfinex","SOLUSD",1644508275279,23.4513,112.96,112.82,47.40327677]
["bitfinex","SOLUSD",1644508275479,50.8717,112.98,112.82,53.40327677]
["bitfinex","SOLUSD",1644508275677,50.8717,112.98,112.84,39.54776411]
["bitfinex","SOLUSD",1644508275876,46.4427,112.98,112.84,50.46776411]
["bitfinex","SOLUSD",1644508276078,22.9508,112.98,112.84,65.44177283]
["bitfinex","SOLUSD",1644508276279,22.9508,112.98,112.84,71.44177283]
["bitfinex","SOLUSD",1644508276481,22.9508,112.98,112.84,69.50716411]
["bitfinex","SOLUSD",1644508276901,13.2905,112.97,112.84,63.50716411]
["bitfinex","SOLUSD",1644508277103,19.94972154,112.97,112.84,63.50716411]
["bitfinex","SOLUSD",1644508277303,19.94972154,112.97,112.84,50.21776411]
["bitfinex","SOLUSD",1644508277601,2.23122154,112.96,112.8,4.428]
["bitfinex","SOLUSD",1644508277800,2.23122154,112.96,112.81,10.67]
["bitfinex","SOLUSD",1644508277801,4.429,112.95,112.81,10.67]
["bitfinex","SOLUSD",1644508278206,2.23122154,112.94,112.81,10.67]
["bitfinex","SOLUSD",1644508278502,2.23122154,112.96,112.82,44.9945108]
["bitfinex","SOLUSD",1644508279305,13.2963,112.92,112.82,44.9945108]
["bitfinex","SOLUSD",1644508279803,4.429,112.91,112.82,44.9945108]
["bitfinex","SOLUSD",1644508280004,13.2963,112.92,112.82,44.9945108]
["bitfinex","SOLUSD",1644508281203,13.2941,112.94,112.82,44.9945108]
["bitfinex","SOLUSD",1644508281404,4.429,112.96,112.82,44.9945108]
["bitfinex","SOLUSD",1644508281603,47.7416,112.97,112.84,39.74913833]
["bitfinex","SOLUSD",1644508281804,4.428,112.96,112.84,39.74913833]
["bitfinex","SOLUSD",1644508282403,13.2935,112.94,112.84,39.74913833]
["bitfinex","SOLUSD",1644508283209,2.23122154,112.94,112.8,10.67]
["bitfinex","SOLUSD",1644508283406,4.429,112.93,112.8,10.67]
["bitfinex","SOLUSD",1644508284107,4.429,112.93,112.81,38.71109843]
["bitfinex","SOLUSD",1644508284308,2.23122154,112.96,112.83,40.7332587]
["bitfinex","SOLUSD",1644508284508,25.18202154,112.98,112.84,10.67]
["bitfinex","SOLUSD",1644508284707,29.61002154,112.98,112.85,46.1476941]
["bitfinex","SOLUSD",1644508284908,22.9508,112.98,112.85,56.8176941]
["bitfinex","SOLUSD",1644508285310,49.9947,113.01,112.86,4.428]
["bitfinex","SOLUSD",1644508285513,4.426,112.99,112.87,44.97157886]
["bitfinex","SOLUSD",1644508285714,50.95542154,113.0,112.87,44.97157886]
["bitfinex","SOLUSD",1644508286709,13.2896,112.97,112.87,44.97157886]
["bitfinex","SOLUSD",1644508287311,44.2982,113.0,112.87,45.22157886]
["bitfinex","SOLUSD",1644508287512,6.93233467,113.02,112.88,10.67]
["bitfinex","SOLUSD",1644508287716,13.2831,113.03,112.89,43.6650349]
["bitfinex","SOLUSD",1644508287914,4.426,113.05,112.9,10.67]
["bitfinex","SOLUSD",1644508288113,2.50633467,113.08,112.92,0.31727978]
["bitfinex","SOLUSD",1644508288315,2.50633467,113.11,112.93,10.67]
["bitfinex","SOLUSD",1644508288514,2.50633467,113.11,112.96,13.2732]
["bitfinex","SOLUSD",1644508288711,6.92933467,113.1,112.97,56.99594124]
["bitfinex","SOLUSD",1644508288915,13.2768,113.08,112.97,10.67]
["bitfinex","SOLUSD",1644508289115,13.2768,113.08,112.94,1.67816087]
["bitfinex","SOLUSD",1644508289116,15.78313467,113.08,112.94,10.67]
["bitfinex","SOLUSD",1644508289315,9.16906014,113.09,112.94,10.67]
["bitfinex","SOLUSD",1644508289316,9.44517327,113.07,112.94,10.67]
["bitfinex","SOLUSD",1644508289514,4.73755621,113.07,112.94,10.67]
["bitfinex","SOLUSD",1644508289715,11.68331377,113.06,112.94,10.67]
["bitfinex","SOLUSD",1644508289915,9.16155621,113.06,112.95,47.40258893]
["bitfinex","SOLUSD",1644508290117,4.73755621,113.06,112.94,10.67]
["bitfinex","SOLUSD",1644508290316,13.2815,113.04,112.94,10.67]
["bitfinex","SOLUSD",1644508290718,17.7065,113.04,112.94,10.67]
["bitfinex","SOLUSD",1644508290919,13.2815,113.04,112.94,10.67]
["bitfinex","SOLUSD",1644508291115,13.2815,113.04,112.95,35.19604728]
["bitfinex","SOLUSD",1644508291516,13.2797,113.06,112.95,35.19604728]
["bitfinex","SOLUSD",1644508291715,13.2797,113.06,112.94,10.67]
["bitfinex","SOLUSD",1644508292115,2.23122154,113.05,112.94,10.67]
["bitfinex","SOLUSD",1644508292316,4.424,113.04,112.94,10.67]
["bitfinex","SOLUSD",1644508292515,4.424,113.04,112.91,10.67]
["bitfinex","SOLUSD",1644508292715,2.23122154,113.03,112.91,10.67]
["bitfinex","SOLUSD",1644508292915,2.23122154,113.03,112.92,41.21882004]
["bitfinex","SOLUSD",1644508293117,13.2833,113.03,112.92,41.21882004]
["bitfinex","SOLUSD",1644508293315,13.2833,113.03,112.91,10.67]
["bitfinex","SOLUSD",1644508293520,4.425,113.02,112.87,10.67]
["bitfinex","SOLUSD",1644508293719,6.65622154,113.02,112.84,10.67]
["bitfinex","SOLUSD",1644508293915,19.83255621,113.02,112.84,10.67]
["bitfinex","SOLUSD",1644508294117,2.23122154,113.01,112.84,10.67]
["bitfinex","SOLUSD",1644508294315,2.50633467,113.02,112.86,90.17]
["bitfinex","SOLUSD",1644508294519,76.56104271,113.05,112.87,53.21784285]
["bitfinex","SOLUSD",1644508294520,75.30553467,113.05,112.87,53.21784285]
["bitfinex","SOLUSD",1644508294719,72.7992,113.05,112.87,82.26228592]
["bitfinex","SOLUSD",1644508294921,75.30553467,113.05,112.87,88.26228592]
["bitfinex","SOLUSD",1644508295120,5.0239114,113.04,112.87,72.49964285]
["bitfinex","SOLUSD",1644508295320,4.426,113.03,112.87,72.74964285]
["bitfinex","SOLUSD",1644508295520,4.426,113.03,112.87,72.49964285]
["bitfinex","SOLUSD",1644508295722,4.426,113.03,112.88,1.67816087]
["bitfinex","SOLUSD",1644508296025,4.426,113.03,112.91,46.8998246]
["bitfinex","SOLUSD",1644508296219,17.7085,113.03,112.91,57.5698246]
["bitfinex","SOLUSD",1644508297219,18.96693448,113.03,112.91,57.5698246]
["bitfinex","SOLUSD",1644508297620,18.96693448,113.03,112.91,76.8513246]
["bitfinex","SOLUSD",1644508297923,1.25843448,113.03,112.91,63.5698246]
["bitfinex","SOLUSD",1644508298221,1.25843448,113.02,112.91,57.5698246]
["bitfinex","SOLUSD",1644508298820,14.54093448,113.03,112.91,57.5698246]
["bitfinex","SOLUSD",1644508299021,18.96593448,113.03,112.91,57.5698246]
["bitfinex","SOLUSD",1644508299422,1.25843448,113.02,112.91,57.5698246]
["bitfinex","SOLUSD",1644508300021,1.25843448,113.02,112.91,72.52938547]
["bitfinex","SOLUSD",1644508300222,1.25843448,113.03,112.91,78.52938547]
["bitfinex","SOLUSD",1644508300424,1.25843448,113.03,112.91,57.5698246]
["bitfinex","SOLUSD",1644508300823,1.25843448,113.02,112.91,57.5698246]
["bitfinex","SOLUSD",1644508301024,13.2847,113.01,112.91,57.5698246]
["bitfinex","SOLUSD",1644508301425,13.2847,113.01,112.91,10.67]
["bitfinex","SOLUSD",1644508301624,4.426,113.0,112.91,10.67]
["bitfinex","SOLUSD",1644508302024,1.25843448,112.99,112.91,10.67]
["bitfinex","SOLUSD",1644508302223,1.25843448,112.99,112.86,10.67]
["bitfinex","SOLUSD",1644508302524,1.25843448,112.97,112.86,47.17945376]
["bitfinex","SOLUSD",1644508303327,13.2928,112.94,112.86,47.17945376]
["bitfinex","SOLUSD",1644508303928,13.2928,112.94,112.86,10.67]
["bitfinex","SOLUSD",1644508304829,13.2928,112.94,112.85,4.426]
["bitfinex","SOLUSD",1644508305029,13.2928,112.94,112.86,52.69483253]
["bitfinex","SOLUSD",1644508305230,13.2928,112.94,112.86,6.0]
["bitfinex","SOLUSD",1644508305429,1.25843448,112.97,112.86,6.0]
["bitfinex","SOLUSD",1644508305628,45.56483448,112.98,112.86,6.0]
["bitfinex","SOLUSD",1644508305828,45.56483448,112.98,112.84,6.0]
["bitfinex","SOLUSD",1644508305829,49.99083448,112.98,112.84,6.0]
["bitfinex","SOLUSD",1644508306028,45.56483448,112.98,112.86,10.67]
["bitfinex","SOLUSD",1644508306232,45.56483448,112.98,112.87,46.37552908]
["bitfinex","SOLUSD",1644508306629,13.2898,112.96,112.87,52.37552908]
["bitfinex","SOLUSD",1644508306829,4.428,112.97,112.87,46.37552908]
["bitfinex","SOLUSD",1644508307028,5.68643448,112.97,112.87,46.37552908]
["bitfinex","SOLUSD",1644508307530,1.25843448,112.97,112.87,46.37552908]
["bitfinex","SOLUSD",1644508307732,14.54533448,112.99,112.89,39.32573905]
["bitfinex","SOLUSD",1644508307932,14.54533448,112.99,112.89,49.49573905]
["bitfinex","SOLUSD",1644508308132,13.2869,112.99,112.89,49.49573905]
["bitfinex","SOLUSD",1644508308834,14.54533448,112.99,112.89,49.49573905]
["bitfinex","SOLUSD",1644508310034,13.2869,112.99,112.89,49.49573905]
["bitfinex","SOLUSD",1644508310636,14.54533448,112.99,112.89,49.49573905]
["bitfinex","SOLUSD",1644508311637,1.25843448,113.0,112.89,49.49573905]
["bitfinex","SOLUSD",1644508312937,14.54253448,113.0,112.89,63.02993905]
["bitfinex","SOLUSD",1644508313138,14.54253448,113.0,112.89,62.77993905]
["bitfinex","SOLUSD",1644508313338,14.54253448,113.0,112.89,63.02993905]
["bitfinex","SOLUSD",1644508314746,1.25843448,113.01,112.9,1.67578642]
["bitfinex","SOLUSD",1644508314948,1.25843448,113.03,112.93,13.2785]
["bitfinex","SOLUSD",1644508315141,1.25843448,113.03,112.94,52.50859914]
["bitfinex","SOLUSD",1644508315343,1.25843448,113.03,112.94,63.18359914]
["bitfinex","SOLUSD",1644508315542,1.25843448,113.04,112.94,58.75859914]
["bitfinex","SOLUSD",1644508315743,1.25843448,113.03,112.94,10.67]
["bitfinex","SOLUSD",1644508315944,1.25843448,113.03,112.9,23.9156]
["bitfinex","SOLUSD",1644508316142,1.25843448,113.01,112.88,4.425]
["bitfinex","SOLUSD",1644508316343,1.25843448,112.99,112.88,4.425]
["bitfinex","SOLUSD",1644508316645,1.25843448,112.98,112.88,10.67]
["bitfinex","SOLUSD",1644508316842,1.25843448,112.97,112.88,10.67]
["bitfinex","SOLUSD",1644508317042,13.2881,112.96,112.86,10.67]
["bitfinex","SOLUSD",1644508317242,5.68643448,112.96,112.83,10.67]
["bitfinex","SOLUSD",1644508317442,1.25843448,112.95,112.83,10.67]
["bitfinex","SOLUSD",1644508317643,4.429,112.94,112.83,10.67]
["bitfinex","SOLUSD",1644508317970,4.429,112.94,112.84,48.23095501]
["bitfinex","SOLUSD",1644508318148,4.429,112.94,112.81,10.67]
["bitfinex","SOLUSD",1644508318347,1.25843448,112.93,112.79,124.994]
["bitfinex","SOLUSD",1644508318548,1.25843448,112.91,112.79,124.994]
["bitfinex","SOLUSD",1644508318748,1.25843448,112.91,112.79,124.97]
["bitfinex","SOLUSD",1644508318947,4.43,112.9,112.79,124.97]
["bitfinex","SOLUSD",1644508319151,13.2996,112.86,112.8,34.85965549]
["bitfinex","SOLUSD",1644508320248,44.3339,112.89,112.8,34.85965549]
["bitfinex","SOLUSD",1644508321249,44.3225,112.91,112.8,34.85965549]
["bitfinex","SOLUSD",1644508321450,51.85423448,112.92,112.8,34.85965549]
["bitfinex","SOLUSD",1644508321451,4.43,112.9,112.8,36.53544191]
["bitfinex","SOLUSD",1644508321657,46.1658,112.92,112.82,47.77857287]
["bitfinex","SOLUSD",1644508321853,1.25843448,112.93,112.82,58.44857287]
["bitfinex","SOLUSD",1644508322053,5.68743448,112.96,112.83,1.67578642]
["bitfinex","SOLUSD",1644508322254,1.25843448,112.98,112.84,48.68521658]
["bitfinex","SOLUSD",1644508322453,1.25843448,112.98,112.84,62.76969878]
["bitfinex","SOLUSD",1644508322654,1.25843448,112.98,112.85,1.67578642]
["bitfinex","SOLUSD",1644508322855,70.86263448,112.99,112.86,48.31940406]
["bitfinex","SOLUSD",1644508323054,75.28863448,112.99,112.86,48.31940406]
["bitfinex","SOLUSD",1644508323255,5.68443448,112.98,112.86,48.31940406]
["bitfinex","SOLUSD",1644508323454,13.2903,112.94,112.86,48.31940406]
["bitfinex","SOLUSD",1644508324555,49.99203448,112.96,112.86,37.64940406]
["bitfinex","SOLUSD",1644508324754,45.56403448,112.96,112.86,37.64940406]
["bitfinex","SOLUSD",1644508325254,44.3056,112.96,112.86,37.64940406]
["bitfinex","SOLUSD",1644508325680,13.2912,112.93,112.86,37.64940406]
["bitfinex","SOLUSD",1644508326984,13.2923,112.92,112.86,37.64940406]
["bitfinex","SOLUSD",1644508328689,13.2909,112.94,112.86,37.64940406]
["bitfinex","SOLUSD",1644508328888,13.2909,112.94,112.86,43.64940406]
["bitfinex","SOLUSD",1644508329095,13.2909,112.94,112.86,37.64940406]
["bitfinex","SOLUSD",1644508329295,44.3099,112.95,112.82,28.5142]
["bitfinex","SOLUSD",1644508329498,4.429,112.95,112.82,10.67]
["bitfinex","SOLUSD",1644508329795,13.2971,112.88,112.79,16.34579193]
["bitfinex","SOLUSD",1644508329996,13.2971,112.88,112.79,11.89279193]
["bitfinex","SOLUSD",1644508330299,44.3257,112.91,112.8,44.75160221]
["bitfinex","SOLUSD",1644508331695,13.2956,112.9,112.8,58.04670221]
["bitfinex","SOLUSD",1644508333397,44.3257,112.91,112.8,44.75160221]
["bitfinex","SOLUSD",1644508333799,5.68943448,112.93,112.8,63.09738863]
["bitfinex","SOLUSD",1644508333999,4.431,112.93,112.8,78.75117595]
["bitfinex","SOLUSD",1644508334800,13.2956,112.9,112.8,92.04617595]
["bitfinex","SOLUSD",1644508334999,71.40073448,112.94,112.8,55.42160221]
["bitfinex","SOLUSD",1644508335201,1.25843448,112.93,112.8,55.42160221]
["bitfinex","SOLUSD",1644508335400,4.43,112.92,112.8,55.42160221]
["bitfinex","SOLUSD",1644508335600,4.43,112.92,112.8,44.75160221]
["bitfinex","SOLUSD",1644508335800,13.2972,112.88,112.8,44.75160221]
["bitfinex","SOLUSD",1644508336002,4.43,112.92,112.77,48.4943]
["bitfinex","SOLUSD",1644508336200,4.43,112.92,112.75,23.0605]
["bitfinex","SOLUSD",1644508336201,4.431,112.87,112.75,23.0605]
["bitfinex","SOLUSD",1644508336400,47.84333448,112.9,112.77,0.024]
["bitfinex","SOLUSD",1644508336602,4.432,112.86,112.74,6.024]
["bitfinex","SOLUSD",1644508336800,13.3026,112.84,112.75,0.024]
["bitfinex","SOLUSD",1644508337002,10.67,112.9,112.75,0.024]
["bitfinex","SOLUSD",1644508337003,1.25843448,112.9,112.77,45.10941364]
["bitfinex","SOLUSD",1644508337205,4.431,112.92,112.78,10.67]
["bitfinex","SOLUSD",1644508337404,4.431,112.92,112.79,34.60740204]
["bitfinex","SOLUSD",1644508337701,4.43,112.94,112.81,43.83051399]
["bitfinex","SOLUSD",1644508337902,4.43,112.91,112.81,43.83051399]
["bitfinex","SOLUSD",1644508338101,5.68743448,112.94,112.81,43.83051399]
["bitfinex","SOLUSD",1644508338801,13.2964,112.89,112.81,43.83051399]
["bitfinex","SOLUSD",1644508339203,1.25843448,112.94,112.81,54.50051399]
["bitfinex","SOLUSD",1644508339403,1.25843448,112.95,112.81,54.50051399]
["bitfinex","SOLUSD",1644508339602,4.429,112.94,112.81,54.50051399]
["bitfinex","SOLUSD",1644508340002,1.25843448,112.95,112.82,96.27108424]
["bitfinex","SOLUSD",1644508340206,1.25843448,112.98,112.84,90.17]
["bitfinex","SOLUSD",1644508340402,1.25843448,112.99,112.85,57.2222025]
["bitfinex","SOLUSD",1644508340613,1.25843448,112.99,112.86,10.67]
["bitfinex","SOLUSD",1644508340811,1.25843448,113.0,112.87,41.78676861]
["bitfinex","SOLUSD",1644508341013,1.25843448,113.0,112.88,10.67]
["bitfinex","SOLUSD",1644508341014,4.426,112.99,112.88,10.67]
["bitfinex","SOLUSD",1644508341213,4.426,112.99,112.89,43.44068945]
["bitfinex","SOLUSD",1644508341413,3.48965602,112.99,112.86,10.67]
["bitfinex","SOLUSD",1644508341611,3.48965602,112.98,112.85,10.67]
["bitfinex","SOLUSD",1644508342012,4.428,112.97,112.85,10.67]
["bitfinex","SOLUSD",1644508342414,1.25843448,112.98,112.88,0.3170941]
["bitfinex","SOLUSD",1644508342613,1.25843448,112.98,112.9,44.69516451]
["bitfinex","SOLUSD",1644508342811,1.25843448,113.02,112.91,10.67]
["bitfinex","SOLUSD",1644508343017,1.25843448,112.99,112.88,10.67]
["bitfinex","SOLUSD",1644508343214,1.25843448,112.99,112.86,57.4066]
["bitfinex","SOLUSD",1644508343413,5.68443448,112.98,112.86,10.67]
["bitfinex","SOLUSD",1644508343611,13.2925,112.94,112.81,26.3592]
["bitfinex","SOLUSD",1644508343814,3.48965602,112.98,112.83,42.21432277]
["bitfinex","SOLUSD",1644508343815,1.25843448,112.96,112.83,42.21432277]
["bitfinex","SOLUSD",1644508344111,1.25843448,112.96,112.81,13.2925]
["bitfinex","SOLUSD",1644508344112,7.349,112.94,112.81,10.67]
["bitfinex","SOLUSD",1644508344310,7.349,112.94,112.8,24.4907]
["bitfinex","SOLUSD",1644508344511,6.66022154,112.93,112.79,0.024]
["bitfinex","SOLUSD",1644508344712,17.33022154,112.93,112.78,0.024]
["bitfinex","SOLUSD",1644508344913,2.23122154,112.92,112.77,0.024]
["bitfinex","SOLUSD",1644508345114,51.82505602,112.92,112.75,64.11702901]
["bitfinex","SOLUSD",1644508345314,1.25843448,112.92,112.79,51.77230331]
["bitfinex","SOLUSD",1644508345513,4.431,112.91,112.79,37.18697131]
["bitfinex","SOLUSD",1644508345712,13.2995,112.88,112.79,37.16297131]
["bitfinex","SOLUSD",1644508346313,5.68943448,112.91,112.8,10.67]
["bitfinex","SOLUSD",1644508346512,1.25843448,112.93,112.81,46.03322957]
["bitfinex","SOLUSD",1644508346712,1.25843448,112.93,112.79,0.024]
["bitfinex","SOLUSD",1644508346910,1.25843448,112.92,112.78,0.024]
["bitfinex","SOLUSD",1644508347311,4.43,112.91,112.78,0.024]
["bitfinex","SOLUSD",1644508347511,1.25843448,112.92,112.79,10.67]
["bitfinex","SOLUSD",1644508347715,13.2972,112.89,112.8,35.70160896]
["bitfinex","SOLUSD",1644508348112,1.25843448,112.92,112.78,10.694]
["bitfinex","SOLUSD",1644508348312,1.25843448,112.92,112.77,47.3463]
["bitfinex","SOLUSD",1644508348313,6.66222154,112.88,112.77,0.024]
["bitfinex","SOLUSD",1644508348614,1.25843448,112.9,112.78,0.024]
["bitfinex","SOLUSD",1644508348812,1.25843448,112.89,112.74,31.39474202]
["bitfinex","SOLUSD",1644508349014,4.432,112.89,112.75,0.024]
["bitfinex","SOLUSD",1644508349215,5.68943448,112.91,112.77,36.48960709]
["bitfinex","SOLUSD",1644508349412,5.68943448,112.91,112.77,36.51360709]
["bitfinex","SOLUSD",1644508349814,1.25843448,112.91,112.78,4.431]
["bitfinex","SOLUSD",1644508350014,1.25843448,112.92,112.79,41.32838271]
["bitfinex","SOLUSD",1644508350216,1.25843448,112.93,112.8,4.43]
["bitfinex","SOLUSD",1644508350414,1.25843448,112.92,112.81,43.24345002]
["bitfinex","SOLUSD",1644508350817,24.4619,112.94,112.81,43.24345002]
["bitfinex","SOLUSD",1644508350818,1.25843448,112.93,112.81,43.24345002]
["bitfinex","SOLUSD",1644508351015,13.2964,112.9,112.81,43.49345002]
["bitfinex","SOLUSD",1644508351416,50.00993448,112.93,112.81,43.49345002]
["bitfinex","SOLUSD",1644508351616,48.7515,112.93,112.81,43.49345002]
["bitfinex","SOLUSD",1644508351814,48.7515,112.93,112.81,43.24345002]
["bitfinex","SOLUSD",1644508352014,49.3543,112.96,112.82,10.67]
["bitfinex","SOLUSD",1644508352015,1.25843448,112.95,112.82,10.67]
["bitfinex","SOLUSD",1644508352215,1.25843448,112.95,112.83,36.78529008]
["bitfinex","SOLUSD",1644508352418,4.429,112.94,112.83,36.78529008]
["bitfinex","SOLUSD",1644508352614,1.25843448,112.95,112.83,36.78529008]
["bitfinex","SOLUSD",1644508353215,1.25843448,112.95,112.83,42.78529008]
["bitfinex","SOLUSD",1644508353416,1.25843448,112.95,112.83,43.03529008]
["bitfinex","SOLUSD",1644508353619,13.2928,112.93,112.83,42.78529008]
["bitfinex","SOLUSD",1644508353819,1.25843448,112.95,112.83,49.1237001]
["bitfinex","SOLUSD",1644508354018,50.61273448,112.96,112.83,59.7937001]
["bitfinex","SOLUSD",1644508354219,50.61273448,112.96,112.83,55.1147001]
["bitfinex","SOLUSD",1644508354418,50.61273448,112.96,112.83,53.45529008]
["bitfinex","SOLUSD",1644508354918,50.61273448,112.96,112.83,55.3647001]
["bitfinex","SOLUSD",1644508355421,50.61273448,112.96,112.83,53.45529008]
["bitfinex","SOLUSD",1644508355819,13.2916,112.94,112.83,66.74559008]
["bitfinex","SOLUSD",1644508356022,13.2916,112.94,112.83,68.39246546]
["bitfinex","SOLUSD",1644508356219,1.25843448,112.97,112.83,68.64246546]
["bitfinex","SOLUSD",1644508356419,1.25843448,112.97,112.84,4.428]
["bitfinex","SOLUSD",1644508356620,1.25843448,112.97,112.85,50.98073344]
["bitfinex","SOLUSD",1644508356819,1.25843448,112.97,112.85,72.16340882]
["bitfinex","SOLUSD",1644508357018,1.25843448,112.99,112.85,72.16340882]
["bitfinex","SOLUSD",1644508357219,1.25843448,112.98,112.86,4.426]
["bitfinex","SOLUSD",1644508357418,1.25843448,112.98,112.87,44.23984467]
["bitfinex","SOLUSD",1644508357820,1.25843448,112.98,112.87,50.23984467]
["bitfinex","SOLUSD",1644508358023,1.25843448,112.99,112.87,50.23984467]
["bitfinex","SOLUSD",1644508358420,1.25843448,112.99,112.87,44.23984467]
["bitfinex","SOLUSD",1644508358821,13.2879,112.97,112.87,44.23984467]
["bitfinex","SOLUSD",1644508359124,13.2879,112.97,112.87,50.23984467]
["bitfinex","SOLUSD",1644508360127,14.54413448,112.99,112.87,50.23984467]
["bitfinex","SOLUSD",1644508360324,14.54413448,112.99,112.88,10.67]
["bitfinex","SOLUSD",1644508360526,14.54413448,112.99,112.89,47.49925836]
["bitfinex","SOLUSD",1644508360527,13.2857,112.99,112.89,47.49925836]
["bitfinex","SOLUSD",1644508360928,13.2857,112.99,112.88,10.67]
["bitfinex","SOLUSD",1644508361126,13.2909,112.95,112.85,57.7211]
["bitfinex","SOLUSD",1644508361332,13.2909,112.95,112.85,10.67]
["bitfinex","SOLUSD",1644508361925,13.2909,112.95,112.86,35.80929174]
["bitfinex","SOLUSD",1644508362325,13.2913,112.94,112.85,10.67]
["bitfinex","SOLUSD",1644508362925,48.7379,112.96,112.83,24.216]
["bitfinex","SOLUSD",1644508363128,45.56833448,112.96,112.83,24.216]
["bitfinex","SOLUSD",1644508363428,45.56833448,112.96,112.84,38.82902149]
["bitfinex","SOLUSD",1644508363627,4.428,112.95,112.82,10.67]
["bitfinex","SOLUSD",1644508363828,4.428,112.95,112.79,10.67]
["bitfinex","SOLUSD",1644508364029,1.25843448,112.93,112.79,10.67]
["bitfinex","SOLUSD",1644508364228,53.02545602,112.94,112.79,10.67]
["bitfinex","SOLUSD",1644508364434,5.68843448,112.93,112.79,10.67]
["bitfinex","SOLUSD",1644508364628,13.2963,112.9,112.8,42.36407515]
["bitfinex","SOLUSD",1644508365128,55.22423448,112.94,112.8,42.36407515]
["bitfinex","SOLUSD",1644508365327,55.22423448,112.94,112.8,48.36407515]
["bitfinex","SOLUSD",1644508365532,55.22423448,112.94,112.81,10.67]
["bitfinex","SOLUSD",1644508365729,13.2941,112.92,112.82,38.48472596]
["bitfinex","SOLUSD",1644508366327,50.79423448,112.94,112.82,38.48472596]
["bitfinex","SOLUSD",1644508366527,4.429,112.93,112.82,38.48472596]
["bitfinex","SOLUSD",1644508366950,50.00533448,112.93,112.82,38.48472596]
["bitfinex","SOLUSD",1644508367750,1.25843448,112.92,112.82,38.48472596]
["bitfinex","SOLUSD",1644508367953,44.3255,112.91,112.79,56.3918]
["bitfinex","SOLUSD",1644508368153,50.01393448,112.91,112.79,56.3678]
["bitfinex","SOLUSD",1644508368354,45.58393448,112.91,112.79,56.3678]
["bitfinex","SOLUSD",1644508368952,45.58393448,112.91,112.8,38.5882674]
["bitfinex","SOLUSD",1644508369150,44.3255,112.91,112.8,38.5882674]
["bitfinex","SOLUSD",1644508369351,1.25843448,112.92,112.8,40.23514278]
["bitfinex","SOLUSD",1644508369553,1.25843448,112.93,112.81,4.43]
["bitfinex","SOLUSD",1644508369752,1.25843448,112.94,112.82,58.14227982]
["bitfinex","SOLUSD",1644508370859,1.25843448,112.94,112.79,0.024]
["bitfinex","SOLUSD",1644508371054,1.25843448,112.92,112.78,0.024]
["bitfinex","SOLUSD",1644508371254,1.25843448,112.91,112.78,0.024]
["bitfinex","SOLUSD",1644508371454,1.25843448,112.91,112.77,16.92]
["bitfinex","SOLUSD",1644508371455,1.25843448,112.92,112.77,6.274]
["bitfinex","SOLUSD",1644508371653,1.25843448,112.92,112.79,10.67]
["bitfinex","SOLUSD",1644508371854,13.2967,112.89,112.8,44.61919143]
["bitfinex","SOLUSD",1644508372054,45.58653448,112.91,112.8,44.61919143]
["bitfinex","SOLUSD",1644508372254,45.58653448,112.91,112.79,10.67]
["bitfinex","SOLUSD",1644508372456,3.48965602,112.91,112.78,0.024]
["bitfinex","SOLUSD",1644508372655,3.48965602,112.91,112.77,10.67]
["bitfinex","SOLUSD",1644508372656,1.25843448,112.9,112.77,10.694]
["bitfinex","SOLUSD",1644508372856,13.3003,112.86,112.77,16.694]
["bitfinex","SOLUSD",1644508373055,1.25843448,112.9,112.78,0.024]
["bitfinex","SOLUSD",1644508373255,1.25843448,112.9,112.78,47.05056003]
["bitfinex","SOLUSD",1644508373457,1.25843448,112.91,112.78,47.05056003]
["bitfinex","SOLUSD",1644508373655,1.25843448,112.91,112.78,53.07456003]
["bitfinex","SOLUSD",1644508374059,1.25843448,112.91,112.78,63.74456003]
["bitfinex","SOLUSD",1644508374258,1.25843448,112.9,112.78,63.74456003]
["bitfinex","SOLUSD",1644508374456,1.25843448,112.9,112.78,63.72056003]
["bitfinex","SOLUSD",1644508374656,13.2965,112.9,112.78,78.91443541]
["bitfinex","SOLUSD",1644508375658,13.2969,112.89,112.78,77.66443541]
["bitfinex","SOLUSD",1644508375858,50.01693448,112.91,112.78,76.04156003]
["bitfinex","SOLUSD",1644508376060,1.25843448,112.9,112.78,77.66443541]
["bitfinex","SOLUSD",1644508376257,45.58593448,112.91,112.79,4.431]
["bitfinex","SOLUSD",1644508376463,4.431,112.89,112.8,37.09080909]
["bitfinex","SOLUSD",1644508376658,45.58593448,112.91,112.8,37.09080909]
["bitfinex","SOLUSD",1644508376659,5.68843448,112.9,112.8,37.09080909]
["bitfinex","SOLUSD",1644508377360,5.68843448,112.9,112.78,13.321]
["bitfinex","SOLUSD",1644508377563,13.2989,112.87,112.77,0.024]
["bitfinex","SOLUSD",1644508377761,51.3662,112.89,112.76,17.7299]
["bitfinex","SOLUSD",1644508377959,1.25843448,112.88,112.76,4.455]
["bitfinex","SOLUSD",1644508378160,2.23122154,112.86,112.73,114.3]
["bitfinex","SOLUSD",1644508378459,4.432,112.85,112.73,114.3]
["bitfinex","SOLUSD",1644508378661,4.432,112.85,112.7,45.7568]
["bitfinex","SOLUSD",1644508378662,13.3029,112.83,112.74,13.3012]
["bitfinex","SOLUSD",1644508378860,4.433,112.82,112.74,13.3012]
["bitfinex","SOLUSD",1644508379059,13.3029,112.83,112.74,13.3012]
["bitfinex","SOLUSD",1644508379358,1.25843448,112.86,112.74,13.3012]
["bitfinex","SOLUSD",1644508379558,1.25843448,112.86,112.75,48.31233637]
["bitfinex","SOLUSD",1644508379759,4.433,112.86,112.75,48.31233637]
["bitfinex","SOLUSD",1644508379960,17.7336,112.86,112.75,61.61273637]
["bitfinex","SOLUSD",1644508380158,13.3006,112.86,112.75,61.61273637]
["bitfinex","SOLUSD",1644508380361,1.25843448,112.88,112.75,67.11273637]
["bitfinex","SOLUSD",1644508380559,5.69043448,112.9,112.76,4.432]
["bitfinex","SOLUSD",1644508380763,5.68943448,112.91,112.77,46.96208869]
["bitfinex","SOLUSD",1644508380960,80.05753448,112.92,112.77,51.39308869]
["bitfinex","SOLUSD",1644508381163,78.7991,112.92,112.77,57.64308869]
["bitfinex","SOLUSD",1644508381363,80.05753448,112.92,112.77,57.64308869]
["bitfinex","SOLUSD",1644508381561,80.05753448,112.92,112.77,104.08438869]
["bitfinex","SOLUSD",1644508382663,13.2962,112.9,112.79,60.19959594]
["bitfinex","SOLUSD",1644508382863,1.25843448,112.93,112.81,44.61253105]
["bitfinex","SOLUSD",1644508383062,1.25843448,112.95,112.81,55.28253105]
["bitfinex","SOLUSD",1644508383262,1.25843448,112.96,112.83,38.54574681]
["bitfinex","SOLUSD",1644508383561,1.25843448,112.97,112.83,38.54574681]
["bitfinex","SOLUSD",1644508383768,13.2907,112.95,112.84,10.67]
["bitfinex","SOLUSD",1644508383965,13.2907,112.95,112.85,43.21359925]
["bitfinex","SOLUSD",1644508384163,13.2907,112.95,112.86,10.67]
["bitfinex","SOLUSD",1644508384363,13.2907,112.95,112.87,44.33205657]
["bitfinex","SOLUSD",1644508384562,13.2907,112.95,112.88,10.67]
["bitfinex","SOLUSD",1644508384761,45.56083448,112.97,112.85,10.67]
["bitfinex","SOLUSD",1644508385164,13.2925,112.93,112.85,10.67]
["bitfinex","SOLUSD",1644508385363,1.25843448,112.95,112.85,10.67]
["bitfinex","SOLUSD",1644508385563,2.23122154,112.93,112.82,37.31644287]
["bitfinex","SOLUSD",1644508385764,2.23122154,112.93,112.74,102.07039193]
["bitfinex","SOLUSD",1644508385765,130.0,112.91,112.74,102.07039193]
["bitfinex","SOLUSD",1644508385967,130.0,112.91,112.67,1.49029993]
["bitfinex","SOLUSD",1644508385968,7.91505678,112.81,112.67,1.49029993]
["bitfinex","SOLUSD",1644508386164,0.75509227,112.7,112.67,1.49029993]
["bitfinex","SOLUSD",1644508386374,5.0,112.69,112.59,211.97035258]
["bitfinex","SOLUSD",1644508386771,133.42,112.66,112.59,211.97035258]
["bitfinex","SOLUSD",1644508386966,133.42,112.62,112.5,2.44449421]
["bitfinex","SOLUSD",1644508387168,133.42,112.59,112.49,7.0]
["bitfinex","SOLUSD",1644508387370,133.42,112.58,112.51,13.3131]
["bitfinex","SOLUSD",1644508387575,133.42,112.57,112.51,12.3131]
["bitfinex","SOLUSD",1644508387782,133.42,112.57,112.47,0.47864995]
["bitfinex","SOLUSD",1644508387783,137.862,112.57,112.47,0.47864995]
["bitfinex","SOLUSD",1644508387970,133.74307753,112.55,112.47,0.47864995]
["bitfinex","SOLUSD",1644508388167,4.444,112.54,112.47,0.00864995]
["bitfinex","SOLUSD",1644508388471,3.67776115,112.51,112.29,2.45003981]
["bitfinex","SOLUSD",1644508388668,133.42,112.49,112.44,0.00493725]
["bitfinex","SOLUSD",1644508388972,133.42,112.46,112.28,0.44514318]
["bitfinex","SOLUSD",1644508389168,148.8095771,112.48,112.26,4.318e-05]
["bitfinex","SOLUSD",1644508389169,44.0,112.4,112.26,4.318e-05]
["bitfinex","SOLUSD",1644508389371,3.37,112.4,112.27,12.8647416]
["bitfinex","SOLUSD",1644508389571,3.37,112.41,112.27,12.8647416]
["bitfinex","SOLUSD",1644508389770,15.12,112.4,112.26,4.318e-05]
["bitfinex","SOLUSD",1644508389980,22.605,112.4,112.27,13.31762583]
["bitfinex","SOLUSD",1644508390173,11.935,112.4,112.26,4.318e-05]
["bitfinex","SOLUSD",1644508390569,10.67,112.39,112.28,1.61010546]
["bitfinex","SOLUSD",1644508390870,4.45,112.38,112.28,1.61010546]
["bitfinex","SOLUSD",1644508391069,10.67,112.37,112.28,1.61010546]
["bitfinex","SOLUSD",1644508391270,10.67,112.37,112.26,4.318e-05]
["bitfinex","SOLUSD",1644508391472,4.45,112.36,112.26,4.318e-05]
["bitfinex","SOLUSD",1644508391671,4.45,112.39,112.26,4.318e-05]
["bitfinex","SOLUSD",1644508392074,44.0,112.38,112.21,6.79239337]
["bitfinex","SOLUSD",1644508392270,10.67,112.38,112.24,1.58566736]
["bitfinex","SOLUSD",1644508392471,4.452,112.37,112.27,1.58566736]
["bitfinex","SOLUSD",1644508392671,10.67,112.36,112.27,1.58566736]
["bitfinex","SOLUSD",1644508392872,10.67,112.36,112.22,1.58566736]
["bitfinex","SOLUSD",1644508393270,4.45,112.39,112.22,17.3973722]
["bitfinex","SOLUSD",1644508393572,4.45,112.39,112.23,7.55869982]
["bitfinex","SOLUSD",1644508393770,15.12,112.39,112.23,1.60966736]
["bitfinex","SOLUSD",1644508394073,4.45,112.39,112.24,0.024]
["bitfinex","SOLUSD",1644508394269,4.45,112.39,112.24,1.58566736]
["bitfinex","SOLUSD",1644508394471,4.7,112.39,112.25,0.024]
["bitfinex","SOLUSD",1644508394669,10.67,112.38,112.2,0.024]
["bitfinex","SOLUSD",1644508394869,10.67,112.38,112.2,4.452]
["bitfinex","SOLUSD",1644508395071,4.452,112.37,112.21,0.024]
["bitfinex","SOLUSD",1644508395272,10.67,112.36,112.21,0.024]
["bitfinex","SOLUSD",1644508395973,10.67,112.36,112.18,10.97500362]
["bitfinex","SOLUSD",1644508396171,7.485,112.4,112.23,0.32107385]
["bitfinex","SOLUSD",1644508396373,7.485,112.4,112.28,0.45]
["bitfinex","SOLUSD",1644508396579,7.485,112.4,112.27,0.77459301]
["bitfinex","SOLUSD",1644508396781,7.485,112.4,112.33,0.30377686]
["bitfinex","SOLUSD",1644508397275,7.485,112.4,112.33,1.59130698]
["bitfinex","SOLUSD",1644508397474,7.485,112.4,112.3,15.143]
["bitfinex","SOLUSD",1644508397675,7.485,112.4,112.3,10.67]
["bitfinex","SOLUSD",1644508397878,4.45,112.39,112.29,4.449]
["bitfinex","SOLUSD",1644508398076,4.45,112.39,112.25,0.024]
["bitfinex","SOLUSD",1644508398279,15.12,112.39,112.27,0.024]
["bitfinex","SOLUSD",1644508398574,15.12,112.39,112.25,0.024]
["bitfinex","SOLUSD",1644508398777,15.12,112.39,112.17,10.67]
["bitfinex","SOLUSD",1644508398778,0.25,112.33,112.21,0.024]
["bitfinex","SOLUSD",1644508398974,4.453,112.32,112.18,0.024]
["bitfinex","SOLUSD",1644508399377,7.485,112.4,112.18,0.024]
["bitfinex","SOLUSD",1644508399378,10.67,112.37,112.18,19.49904979]
["bitfinex","SOLUSD",1644508399576,10.67,112.38,112.19,39.19112837]
["bitfinex","SOLUSD",1644508399780,7.735,112.4,112.19,39.19112837]
["bitfinex","SOLUSD",1644508399781,4.453,112.36,112.2,0.024]
["bitfinex","SOLUSD",1644508399976,10.67,112.38,112.2,0.024]
["bitfinex","SOLUSD",1644508400279,15.122,112.37,112.19,0.024]
["bitfinex","SOLUSD",1644508400476,10.67,112.36,112.21,0.024]
["bitfinex","SOLUSD",1644508400675,7.485,112.4,112.24,0.31281579]
["bitfinex","SOLUSD",1644508400676,15.123,112.39,112.24,0.31281579]
["bitfinex","SOLUSD",1644508400884,4.452,112.35,112.21,0.024]
["bitfinex","SOLUSD",1644508401079,10.99037268,112.34,112.09,3.976]
["bitfinex","SOLUSD",1644508401276,15.123,112.34,112.11,4.453]
["bitfinex","SOLUSD",1644508401477,4.455,112.37,112.17,9.39674772]
["bitfinex","SOLUSD",1644508401680,4.454,112.39,112.18,10.67]
["bitfinex","SOLUSD",1644508401884,4.453,112.43,112.23,0.31810299]
["bitfinex","SOLUSD",1644508402078,4.45,112.46,112.24,15.12]
["bitfinex","SOLUSD",1644508402276,28.5107,112.47,112.25,44.12732989]
["bitfinex","SOLUSD",1644508402476,28.5107,112.47,112.27,48.54485288]
["bitfinex","SOLUSD",1644508402677,28.5107,112.47,112.29,46.48643225]
["bitfinex","SOLUSD",1644508402978,28.5107,112.47,112.3,10.67]
["bitfinex","SOLUSD",1644508403176,45.43020421,112.47,112.3,10.67]
["bitfinex","SOLUSD",1644508403377,72.40892379,112.47,112.3,10.67]
["bitfinex","SOLUSD",1644508403578,48.34822379,112.47,112.27,4.449]
["bitfinex","SOLUSD",1644508403782,10.14602191,112.46,112.27,4.449]
["bitfinex","SOLUSD",1644508404078,0.31139201,112.42,112.17,24.7867]
["bitfinex","SOLUSD",1644508404285,0.25,112.31,112.17,24.7867]
["bitfinex","SOLUSD",1644508404582,4.454,112.3,112.17,10.67]
["bitfinex","SOLUSD",1644508404778,4.454,112.3,112.18,35.45887806]
["bitfinex","SOLUSD",1644508404980,0.25,112.31,112.19,10.67]
["bitfinex","SOLUSD",1644508405578,4.454,112.3,112.19,10.67]
["bitfinex","SOLUSD",1644508405784,3.37,112.37,112.19,10.67]
["bitfinex","SOLUSD",1644508405980,4.453,112.36,112.19,10.67]
["bitfinex","SOLUSD",1644508406180,4.453,112.36,112.2,36.65199524]
["bitfinex","SOLUSD",1644508406381,28.1847,112.39,112.22,44.7315783]
["bitfinex","SOLUSD",1644508406582,28.1847,112.39,112.23,10.67]
["bitfinex","SOLUSD",1644508406781,23.7317,112.39,112.24,35.88991739]
["bitfinex","SOLUSD",1644508407084,23.7317,112.39,112.19,4.45]
["bitfinex","SOLUSD",1644508407085,3.95,112.38,112.19,4.45]
["bitfinex","SOLUSD",1644508407280,23.7317,112.39,112.21,4.45]
["bitfinex","SOLUSD",1644508407481,23.7317,112.39,112.22,10.67]
["bitfinex","SOLUSD",1644508407682,4.452,112.38,112.23,10.67]
["bitfinex","SOLUSD",1644508407881,6.68322154,112.38,112.24,42.52012948]
["bitfinex","SOLUSD",1644508408182,4.702,112.38,112.24,53.19012948]
["bitfinex","SOLUSD",1644508408381,4.702,112.38,112.24,10.98817441]
["bitfinex","SOLUSD",1644508408581,4.702,112.38,112.24,10.67]
["bitfinex","SOLUSD",1644508408982,22.34992575,112.38,112.24,10.67]
["bitfinex","SOLUSD",1644508409182,22.34992575,112.38,112.16,133.42]
["bitfinex","SOLUSD",1644508409382,145.92992548,112.38,112.17,44.71290558]
["bitfinex","SOLUSD",1644508409585,90.17,112.37,112.18,10.67]
["bitfinex","SOLUSD",1644508409785,15.123,112.36,112.17,10.67]
["bitfinex","SOLUSD",1644508409983,15.123,112.36,112.15,10.67]
["bitfinex","SOLUSD",1644508409984,122.94092575,112.36,112.15,10.67]
["bitfinex","SOLUSD",1644508410184,32.77092575,112.36,112.16,10.67]
["bitfinex","SOLUSD",1644508410385,15.41670421,112.35,112.14,1.6082838]
["bitfinex","SOLUSD",1644508410585,4.454,112.34,112.08,133.42]
["bitfinex","SOLUSD",1644508410785,101.15309276,112.33,112.05,4.454]
["bitfinex","SOLUSD",1644508410987,4.456,112.32,112.05,4.454]
["bitfinex","SOLUSD",1644508411186,10.67,112.31,112.05,4.454]
["bitfinex","SOLUSD",1644508411390,3.37,112.25,112.06,10.67]
["bitfinex","SOLUSD",1644508411588,4.458,112.24,112.07,41.55276483]
["bitfinex","SOLUSD",1644508411791,3.37,112.22,112.09,46.67649789]
["bitfinex","SOLUSD",1644508411987,2.23122154,112.24,112.09,57.34649789]
["bitfinex","SOLUSD",1644508412191,2.23122154,112.27,112.11,43.22976254]
["bitfinex","SOLUSD",1644508412388,73.5293,112.33,112.13,48.79858812]
["bitfinex","SOLUSD",1644508412595,4.455,112.32,112.15,43.83514997]
["bitfinex","SOLUSD",1644508412796,15.125,112.32,112.15,43.83514997]
["bitfinex","SOLUSD",1644508412996,4.455,112.32,112.17,48.44289408]
["bitfinex","SOLUSD",1644508413196,6.68622154,112.32,112.18,10.67]
["bitfinex","SOLUSD",1644508413396,6.68622154,112.32,112.15,10.67]
["bitfinex","SOLUSD",1644508413796,22.10292575,112.32,112.15,10.67]
["bitfinex","SOLUSD",1644508413997,32.77292575,112.32,112.15,10.67]
["bitfinex","SOLUSD",1644508414196,0.25,112.25,112.15,10.67]
["bitfinex","SOLUSD",1644508414396,0.25,112.25,112.1,4.455]
["bitfinex","SOLUSD",1644508414397,4.456,112.24,112.11,10.67]
["bitfinex","SOLUSD",1644508414702,10.67,112.3,112.11,10.67]
["bitfinex","SOLUSD",1644508414896,73.5293,112.33,112.11,24.526]
["bitfinex","SOLUSD",1644508415097,4.455,112.31,112.12,1.60201676]
["bitfinex","SOLUSD",1644508415297,6.68622154,112.32,112.13,40.21479538]
["bitfinex","SOLUSD",1644508415496,2.23122154,112.32,112.13,40.21479538]
["bitfinex","SOLUSD",1644508415697,73.5293,112.33,112.15,38.4465231]
["bitfinex","SOLUSD",1644508415896,4.455,112.32,112.17,38.14893752]
["bitfinex","SOLUSD",1644508416097,4.455,112.32,112.19,40.63747694]
["bitfinex","SOLUSD",1644508416297,23.9283,112.33,112.21,45.69016016]
["bitfinex","SOLUSD",1644508416496,4.454,112.32,112.23,46.23373916]
["bitfinex","SOLUSD",1644508416699,7.823,112.4,112.25,42.37522002]
["bitfinex","SOLUSD",1644508416998,120.1851,112.41,112.25,42.37522002]
["bitfinex","SOLUSD",1644508417300,4.45,112.39,112.26,10.694]
["bitfinex","SOLUSD",1644508417497,4.45,112.4,112.22,0.024]
["bitfinex","SOLUSD",1644508417704,19.86870421,112.38,112.22,0.024]
["bitfinex","SOLUSD",1644508417896,19.86870421,112.38,112.15,8.89403151]
["bitfinex","SOLUSD",1644508417897,15.41670421,112.38,112.2,0.024]
["bitfinex","SOLUSD",1644508418098,19.86970421,112.37,112.22,10.67]
["bitfinex","SOLUSD",1644508418297,0.25,112.34,112.23,35.57651473]
["bitfinex","SOLUSD",1644508418496,4.452,112.33,112.23,35.60051473]
["bitfinex","SOLUSD",1644508418698,4.452,112.33,112.23,35.57651473]
["bitfinex","SOLUSD",1644508418899,4.452,112.33,112.22,10.67]
["bitfinex","SOLUSD",1644508419106,0.25,112.34,112.16,0.024]
["bitfinex","SOLUSD",1644508419300,6.68522154,112.32,112.16,0.024]
["bitfinex","SOLUSD",1644508419500,90.17,112.31,112.14,0.024]
["bitfinex","SOLUSD",1644508419699,90.17,112.31,112.13,0.024]
["bitfinex","SOLUSD",1644508419700,90.17,112.29,112.13,0.024]
["bitfinex","SOLUSD",1644508419903,15.125,112.28,112.14,0.024]
["bitfinex","SOLUSD",1644508420100,3.37,112.2,112.12,0.024]
["bitfinex","SOLUSD",1644508420302,3.37,112.2,112.11,7.856]
["bitfinex","SOLUSD",1644508420303,4.457,112.19,112.11,7.856]
["bitfinex","SOLUSD",1644508420500,3.37,112.17,112.11,7.856]
["bitfinex","SOLUSD",1644508420702,4.458,112.16,112.11,7.856]
["bitfinex","SOLUSD",1644508420999,2.23122154,112.18,112.11,7.856]
["bitfinex","SOLUSD",1644508421200,4.458,112.15,112.11,7.856]
["bitfinex","SOLUSD",1644508421399,10.67,112.21,112.11,7.856]
["bitfinex","SOLUSD",1644508421400,2.23122154,112.16,112.11,7.856]
["bitfinex","SOLUSD",1644508421601,4.457,112.2,112.11,50.35390742]
["bitfinex","SOLUSD",1644508421799,4.458,112.22,112.11,4.862]
["bitfinex","SOLUSD",1644508422005,16.50754866,112.23,112.11,4.862]
["bitfinex","SOLUSD",1644508422202,5.0,112.26,112.12,0.024]
["bitfinex","SOLUSD",1644508422413,4.457,112.23,112.11,15.532]
["bitfinex","SOLUSD",1644508422602,4.456,112.29,112.12,10.694]
["bitfinex","SOLUSD",1644508422804,55.019,112.3,112.13,47.70548453]
["bitfinex","SOLUSD",1644508423026,55.019,112.3,112.14,10.67]
["bitfinex","SOLUSD",1644508423201,2.23122154,112.29,112.14,10.694]
["bitfinex","SOLUSD",1644508423401,2.23122154,112.29,112.15,0.024]
["bitfinex","SOLUSD",1644508423603,27.438,112.3,112.15,10.694]
["bitfinex","SOLUSD",1644508423803,4.455,112.28,112.15,10.67]
["bitfinex","SOLUSD",1644508424003,4.455,112.29,112.16,0.024]
["bitfinex","SOLUSD",1644508424204,4.455,112.29,112.17,10.67]
["bitfinex","SOLUSD",1644508424407,4.455,112.29,112.14,10.67]
["bitfinex","SOLUSD",1644508424705,4.455,112.29,112.16,0.024]
["bitfinex","SOLUSD",1644508425306,22.982,112.3,112.17,10.67]
["bitfinex","SOLUSD",1644508425509,22.982,112.3,112.18,38.1912564]
["bitfinex","SOLUSD",1644508425707,22.982,112.3,112.18,48.8612564]
["bitfinex","SOLUSD",1644508426911,22.982,112.3,112.18,38.1912564]
["bitfinex","SOLUSD",1644508427110,22.982,112.3,112.18,48.8612564]
["bitfinex","SOLUSD",1644508427311,22.982,112.3,112.18,56.7542564]
["bitfinex","SOLUSD",1644508427815,22.982,112.3,112.18,62.7542564]
["bitfinex","SOLUSD",1644508428015,4.454,112.36,112.2,43.72654122]
["bitfinex","SOLUSD",1644508428217,117.631,112.37,112.22,36.72253952]
["bitfinex","SOLUSD",1644508428415,4.9,112.38,112.24,47.48436681]
["bitfinex","SOLUSD",1644508428615,4.9,112.38,112.26,34.19946447]
["bitfinex","SOLUSD",1644508428915,4.452,112.37,112.26,34.19946447]
["bitfinex","SOLUSD",1644508429114,4.9,112.38,112.26,44.86946447]
["bitfinex","SOLUSD",1644508429515,4.45,112.37,112.26,44.86946447]
["bitfinex","SOLUSD",1644508430122,7.40633467,112.42,112.26,44.86946447]
["bitfinex","SOLUSD",1644508430320,4.9,112.42,112.27,0.024]
["bitfinex","SOLUSD",1644508430538,140.3899,112.44,112.29,39.37887973]
["bitfinex","SOLUSD",1644508430737,4.45,112.43,112.31,46.99612763]
["bitfinex","SOLUSD",1644508430939,4.45,112.43,112.32,10.67]
["bitfinex","SOLUSD",1644508431138,4.45,112.43,112.33,42.85261]
["bitfinex","SOLUSD",1644508431340,23.5366,112.44,112.34,10.67]
["bitfinex","SOLUSD",1644508431539,542.70482054,112.47,112.35,37.56840382]
["bitfinex","SOLUSD",1644508431743,2.50633467,112.5,112.36,10.67]
["bitfinex","SOLUSD",1644508431941,4.9,112.52,112.37,45.08439095]
["bitfinex","SOLUSD",1644508432145,2.50633467,112.5,112.38,10.67]
["bitfinex","SOLUSD",1644508432344,2.50633467,112.49,112.38,10.67]
["bitfinex","SOLUSD",1644508432543,4.446,112.49,112.38,10.67]
["bitfinex","SOLUSD",1644508432746,2.50633467,112.51,112.38,10.67]
["bitfinex","SOLUSD",1644508433145,5.02292639,112.52,112.39,42.54776594]
["bitfinex","SOLUSD",1644508433343,11.85233467,112.53,112.4,10.67]
["bitfinex","SOLUSD",1644508433545,4.9,112.53,112.41,36.73645576]
["bitfinex","SOLUSD",1644508433746,9.4680114,112.52,112.41,47.40645576]
["bitfinex","SOLUSD",1644508434043,6.95133467,112.52,112.41,47.40645576]
["bitfinex","SOLUSD",1644508434243,4.445,112.52,112.41,47.40645576]
["bitfinex","SOLUSD",1644508434444,13.3454,112.5,112.41,47.40645576]
["bitfinex","SOLUSD",1644508435248,13.3454,112.5,112.41,10.67]
["bitfinex","SOLUSD",1644508435550,2.50633467,112.55,112.37,0.024]
["bitfinex","SOLUSD",1644508435551,13.3532,112.43,112.37,10.694]
["bitfinex","SOLUSD",1644508435749,13.3532,112.43,112.37,10.67]
["bitfinex","SOLUSD",1644508435948,4.448,112.48,112.37,10.67]
["bitfinex","SOLUSD",1644508436146,6.95433467,112.51,112.37,10.694]
["bitfinex","SOLUSD",1644508436346,6.95233467,112.52,112.38,41.22022581]
["bitfinex","SOLUSD",1644508436650,13.3526,112.43,112.38,51.89022581]
["bitfinex","SOLUSD",1644508436846,13.3526,112.43,112.39,0.024]
["bitfinex","SOLUSD",1644508437046,13.3526,112.43,112.38,10.67]
["bitfinex","SOLUSD",1644508437247,4.448,112.46,112.38,10.67]
["bitfinex","SOLUSD",1644508437447,4.448,112.46,112.35,10.67]
["bitfinex","SOLUSD",1644508437647,13.355,112.41,112.35,10.67]
["bitfinex","SOLUSD",1644508437852,13.355,112.41,112.36,39.3755216]
["bitfinex","SOLUSD",1644508438054,13.355,112.41,112.35,10.67]
["bitfinex","SOLUSD",1644508438950,13.355,112.41,112.36,48.26886624]
["bitfinex","SOLUSD",1644508439351,13.355,112.41,112.35,10.67]
["bitfinex","SOLUSD",1644508439753,13.3582,112.38,112.31,10.67]
["bitfinex","SOLUSD",1644508439953,13.3582,112.38,112.32,10.67]
["bitfinex","SOLUSD",1644508440156,44.5211,112.43,112.33,10.67]
["bitfinex","SOLUSD",1644508440367,44.5211,112.43,112.34,35.35062424]
["bitfinex","SOLUSD",1644508441157,6.67922154,112.42,112.34,10.67]
["bitfinex","SOLUSD",1644508441357,44.5298,112.41,112.31,10.67]
["bitfinex","SOLUSD",1644508441557,4.449,112.4,112.31,10.67]
["bitfinex","SOLUSD",1644508441758,4.45,112.43,112.31,10.67]
["bitfinex","SOLUSD",1644508441956,4.45,112.39,112.31,10.694]
["bitfinex","SOLUSD",1644508442158,100.84,112.47,112.26,6.0]
["bitfinex","SOLUSD",1644508442159,6.68022154,112.42,112.32,40.27267988]
["bitfinex","SOLUSD",1644508442359,0.25,112.41,112.33,0.024]
["bitfinex","SOLUSD",1644508442558,13.3577,112.4,112.32,40.27267988]
["bitfinex","SOLUSD",1644508442759,4.449,112.41,112.32,10.67]
["bitfinex","SOLUSD",1644508442964,4.449,112.43,112.29,10.694]
["bitfinex","SOLUSD",1644508443158,4.45,112.4,112.29,10.67]
["bitfinex","SOLUSD",1644508443360,2.23122154,112.42,112.29,10.694]
["bitfinex","SOLUSD",1644508443564,13.3604,112.36,112.29,10.67]
["bitfinex","SOLUSD",1644508443763,0.25,112.35,112.29,0.024]
["bitfinex","SOLUSD",1644508443960,0.25,112.35,112.25,0.024]
["bitfinex","SOLUSD",1644508444160,0.25,112.35,112.21,10.67]
["bitfinex","SOLUSD",1644508444161,4.452,112.34,112.21,10.67]
["bitfinex","SOLUSD",1644508444363,127.0,112.32,112.1,2.45003981]
["bitfinex","SOLUSD",1644508444563,4.9,112.22,112.04,224.92440173]
["bitfinex","SOLUSD",1644508444769,15.125,112.31,112.04,224.92440173]
["bitfinex","SOLUSD",1644508444770,10.67,112.23,112.04,222.47436192]
["bitfinex","SOLUSD",1644508444962,4.91,112.25,112.05,38.27554317]
["bitfinex","SOLUSD",1644508445162,4.91,112.25,112.04,0.22314135]
["bitfinex","SOLUSD",1644508445163,4.458,112.24,112.07,48.10511445]
["bitfinex","SOLUSD",1644508445365,4.91,112.25,112.09,43.61294679]
["bitfinex","SOLUSD",1644508445568,4.458,112.24,112.11,41.96357986]
["bitfinex","SOLUSD",1644508445765,4.458,112.24,112.08,10.67]
["bitfinex","SOLUSD",1644508445766,13.3839,112.17,112.08,10.67]
["bitfinex","SOLUSD",1644508446166,4.458,112.24,112.08,10.67]
["bitfinex","SOLUSD",1644508446368,185.8433,112.32,112.08,10.67]
["bitfinex","SOLUSD",1644508446570,185.8433,112.32,112.08,25.34982579]
["bitfinex","SOLUSD",1644508446771,185.8433,112.32,112.09,39.15444915]
["bitfinex","SOLUSD",1644508446772,13.3793,112.2,112.09,39.15444915]
["bitfinex","SOLUSD",1644508446973,13.3793,112.2,112.1,10.67]
["bitfinex","SOLUSD",1644508447172,17.43317805,112.24,112.1,10.67]
["bitfinex","SOLUSD",1644508447372,6.68822154,112.23,112.1,10.67]
["bitfinex","SOLUSD",1644508447774,13.3815,112.19,112.1,10.67]
["bitfinex","SOLUSD",1644508448175,13.3815,112.19,112.11,39.90422346]
["bitfinex","SOLUSD",1644508448375,13.3815,112.19,112.11,50.57422346]
["bitfinex","SOLUSD",1644508448876,13.3815,112.19,112.11,10.67]
["bitfinex","SOLUSD",1644508449077,13.3825,112.18,112.11,10.67]
["bitfinex","SOLUSD",1644508449287,44.6146,112.19,112.11,10.67]
["bitfinex","SOLUSD",1644508449488,2.23122154,112.18,112.04,0.22314135]
["bitfinex","SOLUSD",1644508449694,4.458,112.17,112.05,10.67]
["bitfinex","SOLUSD",1644508449892,2.23122154,112.21,112.06,39.60272269]
["bitfinex","SOLUSD",1644508450091,13.3774,112.23,112.07,15.128]
["bitfinex","SOLUSD",1644508450289,4.458,112.29,112.08,178.83562068]
["bitfinex","SOLUSD",1644508450490,44.5754,112.29,112.09,15.126]
["bitfinex","SOLUSD",1644508450694,4.456,112.28,112.1,46.51072019]
["bitfinex","SOLUSD",1644508450891,4.456,112.3,112.11,10.67]
["bitfinex","SOLUSD",1644508451090,4.455,112.31,112.12,42.06007062]
["bitfinex","SOLUSD",1644508451290,13.3782,112.21,112.13,10.67]
["bitfinex","SOLUSD",1644508451489,146.9552,112.32,112.14,39.42630916]
["bitfinex","SOLUSD",1644508451490,44.5903,112.25,112.14,39.42630916]
["bitfinex","SOLUSD",1644508451691,44.5903,112.25,112.15,10.67]
["bitfinex","SOLUSD",1644508452095,4.456,112.24,112.08,9.2922015]
["bitfinex","SOLUSD",1644508452292,13.3827,112.17,112.12,10.67]
["bitfinex","SOLUSD",1644508452491,13.3827,112.17,112.1,10.67]
["bitfinex","SOLUSD",1644508452691,44.6101,112.2,112.1,10.67]
["bitfinex","SOLUSD",1644508452891,44.6101,112.2,112.11,46.21720522]
["bitfinex","SOLUSD",1644508453092,4.458,112.27,112.11,56.88720522]
["bitfinex","SOLUSD",1644508453893,13.3754,112.23,112.11,56.88720522]
["bitfinex","SOLUSD",1644508454093,13.3754,112.23,112.11,62.88720522]
["bitfinex","SOLUSD",1644508454295,16.64623292,112.27,112.06,1.61686739]
["bitfinex","SOLUSD",1644508454493,4.457,112.22,112.04,0.22314135]
["bitfinex","SOLUSD",1644508454700,28.27762747,112.22,112.04,0.22314135]
["bitfinex","SOLUSD",1644508454894,13.3908,112.1,112.04,0.22314135]
["bitfinex","SOLUSD",1644508455096,10.67,112.14,112.04,0.22314135]
["bitfinex","SOLUSD",1644508455295,33.41383367,112.1,112.04,0.22314135]
["bitfinex","SOLUSD",1644508455494,6.69222154,112.09,112.04,0.22314135]
["bitfinex","SOLUSD",1644508455694,17.36222154,112.09,111.91,0.44661493]
["bitfinex","SOLUSD",1644508455898,2.23122154,112.08,111.91,0.44661493]
["bitfinex","SOLUSD",1644508456195,13.3958,112.06,111.91,0.44661493]
["bitfinex","SOLUSD",1644508456396,4.464,112.05,111.91,0.44661493]
["bitfinex","SOLUSD",1644508456794,4.714,112.05,111.91,0.44661493]
["bitfinex","SOLUSD",1644508457004,13.4065,112.01,111.87,10.61661493]
["bitfinex","SOLUSD",1644508457205,4.466,112.0,111.87,10.61661493]
["bitfinex","SOLUSD",1644508457607,4.716,112.01,111.87,10.61661493]
["bitfinex","SOLUSD",1644508457807,4.466,111.99,111.87,34.435294]
["bitfinex","SOLUSD",1644508458006,10.67,112.0,111.87,34.435294]
["bitfinex","SOLUSD",1644508458007,13.408,111.97,111.87,34.435294]
["bitfinex","SOLUSD",1644508458206,4.466,111.96,111.87,34.435294]
["bitfinex","SOLUSD",1644508458411,44.7047,111.98,111.87,34.435294]
["bitfinex","SOLUSD",1644508458608,0.25,111.96,111.87,40.435294]
["bitfinex","SOLUSD",1644508459508,13.4088,111.97,111.87,40.435294]
["bitfinex","SOLUSD",1644508459509,59.8243,112.02,111.87,40.435294]
["bitfinex","SOLUSD",1644508459908,59.8243,112.02,111.87,40.459294]
["bitfinex","SOLUSD",1644508460310,62.05552154,112.02,111.87,40.459294]
["bitfinex","SOLUSD",1644508460608,13.4054,112.0,111.87,6.024]
["bitfinex","SOLUSD",1644508460808,4.466,111.99,111.87,0.024]
["bitfinex","SOLUSD",1644508461014,55.3814,111.98,111.84,0.024]
["bitfinex","SOLUSD",1644508461209,4.466,111.97,111.79,10.694]
["bitfinex","SOLUSD",1644508461411,4.716,111.97,111.81,0.024]
["bitfinex","SOLUSD",1644508461613,4.716,111.97,111.79,0.024]
["bitfinex","SOLUSD",1644508461614,10.97338312,111.96,111.79,0.024]
["bitfinex","SOLUSD",1644508461811,17.8909,111.95,111.78,41.01526883]
["bitfinex","SOLUSD",1644508462110,10.67,111.94,111.79,0.024]
["bitfinex","SOLUSD",1644508462310,4.469,111.93,111.8,0.024]
["bitfinex","SOLUSD",1644508462511,10.67,111.92,111.8,0.024]
["bitfinex","SOLUSD",1644508462712,4.469,111.91,111.76,0.024]
["bitfinex","SOLUSD",1644508462912,5.0,111.84,111.76,0.024]
["bitfinex","SOLUSD",1644508463113,10.67,111.9,111.7,0.024]
["bitfinex","SOLUSD",1644508463114,4.472,111.83,111.7,0.024]
["bitfinex","SOLUSD",1644508463312,0.25,111.83,111.7,0.024]
["bitfinex","SOLUSD",1644508463520,6.70422154,111.82,111.7,0.024]
["bitfinex","SOLUSD",1644508463716,0.31944929,111.81,111.63,0.024]
["bitfinex","SOLUSD",1644508463912,15.145,111.8,111.59,0.024]
["bitfinex","SOLUSD",1644508464118,13.4392,111.79,111.58,58.36759216]
["bitfinex","SOLUSD",1644508464318,5.0,111.73,111.59,0.024]
["bitfinex","SOLUSD",1644508464522,10.67,111.76,111.59,0.024]
["bitfinex","SOLUSD",1644508464921,4.477,111.83,111.61,39.08092767]
["bitfinex","SOLUSD",1644508465120,13.4294,111.83,111.64,0.32424545]
["bitfinex","SOLUSD",1644508465319,4.474,111.82,111.65,0.024]
["bitfinex","SOLUSD",1644508465523,10.67,111.82,111.65,34.39641532]
["bitfinex","SOLUSD",1644508465723,24.1843,111.86,111.67,47.36110652]
["bitfinex","SOLUSD",1644508465920,1.84,111.92,111.69,0.31174543]
["bitfinex","SOLUSD",1644508465921,15.144,111.89,111.69,0.31174543]
["bitfinex","SOLUSD",1644508466125,24.0909,111.88,111.7,0.024]
["bitfinex","SOLUSD",1644508466322,4.472,111.87,111.71,0.024]
["bitfinex","SOLUSD",1644508466521,24.0909,111.88,111.71,0.024]
["bitfinex","SOLUSD",1644508466522,10.67,111.86,111.71,0.024]
["bitfinex","SOLUSD",1644508466730,10.67,111.86,111.68,0.024]
["bitfinex","SOLUSD",1644508467022,12.90122154,111.86,111.69,38.33257286]
["bitfinex","SOLUSD",1644508467223,4.473,111.85,111.7,0.024]
["bitfinex","SOLUSD",1644508467422,10.67,111.84,111.7,0.024]
["bitfinex","SOLUSD",1644508467622,4.473,111.83,111.7,0.024]
["bitfinex","SOLUSD",1644508467826,4.723,111.83,111.69,38.35657286]
["bitfinex","SOLUSD",1644508468845,62.39252154,111.83,111.69,38.35657286]
["bitfinex","SOLUSD",1644508469045,13.4372,111.81,111.69,38.35657286]
["bitfinex","SOLUSD",1644508469246,4.474,111.8,111.64,0.024]
["bitfinex","SOLUSD",1644508469444,10.67,111.79,111.64,0.024]
["bitfinex","SOLUSD",1644508469645,4.475,111.78,111.62,0.024]
["bitfinex","SOLUSD",1644508469844,2.23122154,111.79,111.63,10.67]
["bitfinex","SOLUSD",1644508470045,1.84,111.82,111.64,0.024]
["bitfinex","SOLUSD",1644508470246,4.475,111.82,111.64,37.83733593]
["bitfinex","SOLUSD",1644508470445,4.475,111.82,111.66,0.31328924]
["bitfinex","SOLUSD",1644508470745,4.475,111.87,111.7,0.32447572]
["bitfinex","SOLUSD",1644508470945,4.474,111.9,111.73,0.31923465]
["bitfinex","SOLUSD",1644508471149,44.7357,111.91,111.73,0.31923465]
["bitfinex","SOLUSD",1644508471150,13.4217,111.88,111.73,10.98923465]
["bitfinex","SOLUSD",1644508471346,4.471,111.9,111.74,47.30696477]
["bitfinex","SOLUSD",1644508471550,4.471,111.93,111.75,10.67]
["bitfinex","SOLUSD",1644508471850,4.471,111.9,111.76,36.85329961]
["bitfinex","SOLUSD",1644508472046,4.47,111.92,111.76,36.85329961]
["bitfinex","SOLUSD",1644508472246,14.17858301,111.9,111.76,36.85329961]
["bitfinex","SOLUSD",1644508472446,4.471,111.89,111.62,0.304994]
["bitfinex","SOLUSD",1644508472645,16.62154138,111.89,111.66,0.30708493]
["bitfinex","SOLUSD",1644508472848,18.65158301,111.88,111.66,0.30708493]
["bitfinex","SOLUSD",1644508473052,35.27312439,111.88,111.64,10.67]
["bitfinex","SOLUSD",1644508473248,0.31136846,111.84,111.63,4.473]
["bitfinex","SOLUSD",1644508473448,0.31136846,111.84,111.54,0.44809644]
["bitfinex","SOLUSD",1644508473449,4.474,111.83,111.65,46.95146063]
["bitfinex","SOLUSD",1644508473654,48.3501142,111.83,111.65,46.95146063]
["bitfinex","SOLUSD",1644508473847,17.52202677,111.82,111.65,46.95146063]
["bitfinex","SOLUSD",1644508474048,4.474,111.81,111.65,46.95146063]
["bitfinex","SOLUSD",1644508474349,31.12534992,111.81,111.65,46.95146063]
["bitfinex","SOLUSD",1644508474549,29.17912769,111.8,111.65,46.95146063]
["bitfinex","SOLUSD",1644508474748,18.56647121,111.8,111.65,46.95146063]
["bitfinex","SOLUSD",1644508474949,22.03647121,111.8,111.65,46.95146063]
["bitfinex","SOLUSD",1644508475151,2.48122154,111.8,111.65,46.95146063]
["bitfinex","SOLUSD",1644508475349,0.25,111.8,111.65,52.95146063]
["bitfinex","SOLUSD",1644508475559,4.725,111.8,111.65,46.95146063]
["bitfinex","SOLUSD",1644508475749,23.04147121,111.8,111.65,46.95146063]
["bitfinex","SOLUSD",1644508476349,39.22290216,111.8,111.65,46.95146063]
["bitfinex","SOLUSD",1644508476550,38.97290216,111.8,111.65,46.95146063]
["bitfinex","SOLUSD",1644508476755,49.2524,111.8,111.65,52.95146063]
["bitfinex","SOLUSD",1644508477148,44.7774,111.8,111.65,52.95146063]
["bitfinex","SOLUSD",1644508477349,13.4376,111.81,111.65,52.95146063]
["bitfinex","SOLUSD",1644508477651,13.4376,111.81,111.65,63.62146063]
["bitfinex","SOLUSD",1644508477850,13.425,111.84,111.67,48.75669634]
["bitfinex","SOLUSD",1644508478050,13.425,111.84,111.69,37.14449811]
["bitfinex","SOLUSD",1644508478248,13.425,111.84,111.69,53.81449811]
["bitfinex","SOLUSD",1644508478450,21.32380523,111.83,111.69,47.81449811]
["bitfinex","SOLUSD",1644508478850,16.85080523,111.82,111.69,48.06449811]
["bitfinex","SOLUSD",1644508479051,21.32380523,111.82,111.69,48.06449811]
["bitfinex","SOLUSD",1644508479251,16.85080523,111.82,111.69,47.81449811]
["bitfinex","SOLUSD",1644508479850,13.425,111.84,111.69,48.06449811]
["bitfinex","SOLUSD",1644508480053,0.25,111.82,111.69,37.14449811]
["bitfinex","SOLUSD",1644508480453,16.85080523,111.81,111.69,33.14449811]
["bitfinex","SOLUSD",1644508480652,4.474,111.81,111.69,44.06449811]
["bitfinex","SOLUSD",1644508480855,4.474,111.87,111.71,48.62490587]
["bitfinex","SOLUSD",1644508481052,13.4212,111.88,111.72,10.67]
["bitfinex","SOLUSD",1644508481358,21.32280523,111.92,111.73,48.54640979]
["bitfinex","SOLUSD",1644508481552,16.85080523,111.92,111.74,15.141]
["bitfinex","SOLUSD",1644508481752,4.471,111.91,111.75,40.51847815]
["bitfinex","SOLUSD",1644508481952,31.19730965,111.91,111.75,40.51847815]
["bitfinex","SOLUSD",1644508482151,35.42956883,111.9,111.75,40.51847815]
["bitfinex","SOLUSD",1644508482351,4.471,111.89,111.75,40.51847815]
["bitfinex","SOLUSD",1644508482552,21.32180523,111.89,111.75,40.51847815]
["bitfinex","SOLUSD",1644508482751,2.23122154,111.88,111.75,40.51847815]
["bitfinex","SOLUSD",1644508482952,4.471,111.87,111.75,40.51847815]
["bitfinex","SOLUSD",1644508483151,0.25,111.88,111.75,40.51847815]
["bitfinex","SOLUSD",1644508483352,18.1454,111.89,111.77,47.91871931]
["bitfinex","SOLUSD",1644508483554,21.32280523,111.91,111.77,47.91871931]
["bitfinex","SOLUSD",1644508483753,16.84272778,111.93,111.79,37.23078788]
["bitfinex","SOLUSD",1644508483954,16.84272778,111.93,111.79,47.90078788]
["bitfinex","SOLUSD",1644508484157,30.25762778,111.92,111.79,47.90078788]
["bitfinex","SOLUSD",1644508484755,37.65926984,111.95,111.79,54.15078788]
["bitfinex","SOLUSD",1644508484958,16.84272778,111.95,111.79,54.15078788]
["bitfinex","SOLUSD",1644508485155,13.4111,111.96,111.79,54.15078788]
["bitfinex","SOLUSD",1644508486158,32.48504932,111.96,111.79,53.90078788]
["bitfinex","SOLUSD",1644508486359,13.4111,111.96,111.8,4.943]
["bitfinex","SOLUSD",1644508486558,24.2518,112.06,111.81,149.20516968]
["bitfinex","SOLUSD",1644508486756,24.2518,112.06,111.83,0.45]
["bitfinex","SOLUSD",1644508486757,4.468,112.04,111.83,0.45]
["bitfinex","SOLUSD",1644508486959,4.466,111.99,111.84,10.67]
["bitfinex","SOLUSD",1644508487159,17.62459727,112.04,111.85,10.694]
["bitfinex","SOLUSD",1644508487357,15.39337573,112.04,111.86,37.30053125]
["bitfinex","SOLUSD",1644508487656,22.09059727,112.03,111.87,0.024]
["bitfinex","SOLUSD",1644508487859,13.4025,112.02,111.87,0.024]
["bitfinex","SOLUSD",1644508488057,4.466,112.01,111.87,0.024]
["bitfinex","SOLUSD",1644508488257,44.63420847,112.01,111.87,0.024]
["bitfinex","SOLUSD",1644508488457,31.65704061,112.0,111.87,0.024]
["bitfinex","SOLUSD",1644508488658,4.466,111.99,111.86,37.30053125]
["bitfinex","SOLUSD",1644508488856,13.41,111.98,111.86,0.024]
["bitfinex","SOLUSD",1644508489060,4.466,111.97,111.82,0.024]
["bitfinex","SOLUSD",1644508489258,20.10937573,111.97,111.82,0.024]
["bitfinex","SOLUSD",1644508489458,36.37304061,111.97,111.82,0.024]
["bitfinex","SOLUSD",1644508489759,33.88826215,111.96,111.82,0.024]
["bitfinex","SOLUSD",1644508489958,4.468,111.95,111.82,0.024]
["bitfinex","SOLUSD",1644508490359,18.1316,111.95,111.82,0.024]
["bitfinex","SOLUSD",1644508490759,17.8816,111.95,111.82,0.024]
["bitfinex","SOLUSD",1644508490962,17.8816,111.95,111.84,45.59717051]
["bitfinex","SOLUSD",1644508491160,13.4136,111.95,111.84,56.26717051]
["bitfinex","SOLUSD",1644508492260,0.25,111.95,111.84,56.26717051]
["bitfinex","SOLUSD",1644508493362,13.4098,111.95,111.84,56.26717051]
["bitfinex","SOLUSD",1644508493560,4.468,111.94,111.84,56.26717051]
["bitfinex","SOLUSD",1644508493760,13.4098,111.95,111.84,56.26717051]
["bitfinex","SOLUSD",1644508493960,0.25,111.94,111.84,56.26717051]
["bitfinex","SOLUSD",1644508495062,44.9501,111.98,111.84,56.26717051]
["bitfinex","SOLUSD",1644508495262,44.9501,111.98,111.84,56.29117051]
["bitfinex","SOLUSD",1644508495461,4.466,111.97,111.84,56.29117051]
["bitfinex","SOLUSD",1644508495663,44.7001,111.98,111.84,56.29117051]
["bitfinex","SOLUSD",1644508496162,13.4072,111.97,111.84,56.54117051]
["bitfinex","SOLUSD",1644508496361,75.31510228,112.02,111.84,56.54117051]
["bitfinex","SOLUSD",1644508496362,59.0514374,112.02,111.85,0.024]
["bitfinex","SOLUSD",1644508496562,59.0514374,112.02,111.86,10.67]
["bitfinex","SOLUSD",1644508496765,59.3014374,112.02,111.87,36.75804063]
["bitfinex","SOLUSD",1644508497062,4.466,112.01,111.87,36.75804063]
["bitfinex","SOLUSD",1644508497263,4.466,112.01,111.87,47.42804063]
["bitfinex","SOLUSD",1644508497863,13.4044,112.0,111.87,47.42804063]
["bitfinex","SOLUSD",1644508498463,15.63562154,112.0,111.87,47.42804063]
["bitfinex","SOLUSD",1644508498866,13.4044,112.0,111.87,47.42804063]
["bitfinex","SOLUSD",1644508499069,13.4044,112.0,111.87,47.67804063]
["bitfinex","SOLUSD",1644508499269,13.6544,112.0,111.87,53.42804063]
["bitfinex","SOLUSD",1644508499467,13.6544,112.0,111.87,47.42804063]
["bitfinex","SOLUSD",1644508499667,15.88562154,112.0,111.87,47.42804063]
["bitfinex","SOLUSD",1644508500067,13.6544,112.0,111.87,47.42804063]
["bitfinex","SOLUSD",1644508500269,13.6544,112.0,111.87,47.67804063]
["bitfinex","SOLUSD",1644508500471,13.6544,112.0,111.87,53.67804063]
["bitfinex","SOLUSD",1644508500769,13.4044,112.0,111.87,47.67804063]
["bitfinex","SOLUSD",1644508500968,13.4044,112.0,111.87,53.67804063]
["bitfinex","SOLUSD",1644508501270,13.4044,112.0,111.87,47.42804063]
["bitfinex","SOLUSD",1644508501468,13.4096,111.97,111.87,36.75804063]
["bitfinex","SOLUSD",1644508501670,13.4096,111.97,111.87,36.73404063]
["bitfinex","SOLUSD",1644508501871,4.466,111.96,111.87,36.73404063]
["bitfinex","SOLUSD",1644508502073,0.25,111.97,111.87,36.73404063]
["bitfinex","SOLUSD",1644508502269,14.3674374,112.02,111.88,10.67]
["bitfinex","SOLUSD",1644508502270,16.59865894,112.02,111.88,10.67]
["bitfinex","SOLUSD",1644508502472,4.466,112.07,111.89,44.97738748]
["bitfinex","SOLUSD",1644508502670,73.9926,112.09,111.9,10.67]
["bitfinex","SOLUSD",1644508502870,13.4002,112.02,111.91,46.47431797]
["bitfinex","SOLUSD",1644508503070,17.8652,112.02,111.91,46.47431797]
["bitfinex","SOLUSD",1644508503271,17.8652,112.02,111.85,4.488]
["bitfinex","SOLUSD",1644508503272,20.09642154,112.02,111.89,0.024]
["bitfinex","SOLUSD",1644508503473,34.46385894,112.02,111.86,10.67]
["bitfinex","SOLUSD",1644508503671,27.7676374,112.02,111.87,0.024]
["bitfinex","SOLUSD",1644508503871,13.4055,111.98,111.87,10.694]
["bitfinex","SOLUSD",1644508504070,13.4055,111.98,111.87,10.67]
["bitfinex","SOLUSD",1644508504271,13.6555,111.98,111.88,46.07468732]
["bitfinex","SOLUSD",1644508505877,13.4055,111.98,111.88,46.07468732]
["bitfinex","SOLUSD",1644508506078,75.1621,112.03,111.88,136.24468732]
["bitfinex","SOLUSD",1644508506079,13.4024,112.0,111.88,136.24468732]
["bitfinex","SOLUSD",1644508506277,13.4024,112.0,111.89,10.67]
["bitfinex","SOLUSD",1644508506682,13.4024,112.0,111.9,45.78251308]
["bitfinex","SOLUSD",1644508506882,4.466,111.99,111.86,0.024]
["bitfinex","SOLUSD",1644508507087,13.4093,111.97,111.84,25.18819505]
["bitfinex","SOLUSD",1644508507283,1.2676354,112.02,111.86,10.67]
["bitfinex","SOLUSD",1644508507481,1.2676354,112.04,111.87,15.136]
["bitfinex","SOLUSD",1644508507781,44.6742,112.03,111.87,10.466]
["bitfinex","SOLUSD",1644508507981,44.6742,112.03,111.88,43.3840029]
["bitfinex","SOLUSD",1644508508181,13.4003,112.02,111.88,54.0540029]
["bitfinex","SOLUSD",1644508508382,4.466,112.01,111.88,43.3840029]
["bitfinex","SOLUSD",1644508508584,15.10810932,112.01,111.88,43.3840029]
["bitfinex","SOLUSD",1644508508783,6.69722154,112.0,111.88,43.3840029]
["bitfinex","SOLUSD",1644508508984,31.70676826,112.0,111.88,43.3840029]
["bitfinex","SOLUSD",1644508509186,14.3674374,111.99,111.88,43.3840029]
["bitfinex","SOLUSD",1644508509403,18.8334374,111.99,111.88,43.3840029]
["bitfinex","SOLUSD",1644508509607,13.4071,111.98,111.88,43.3840029]
["bitfinex","SOLUSD",1644508510609,13.4071,111.98,111.85,11.93739505]
["bitfinex","SOLUSD",1644508510805,6.69722154,111.97,111.83,10.694]
["bitfinex","SOLUSD",1644508511103,13.4137,111.95,111.84,0.024]
["bitfinex","SOLUSD",1644508511303,13.6637,111.95,111.83,0.024]
["bitfinex","SOLUSD",1644508511504,18.1317,111.95,111.83,1.26739505]
["bitfinex","SOLUSD",1644508511704,13.6637,111.95,111.83,48.78777835]
["bitfinex","SOLUSD",1644508512107,13.6637,111.95,111.83,47.5203833]
["bitfinex","SOLUSD",1644508512904,4.468,111.94,111.83,47.5203833]
["bitfinex","SOLUSD",1644508513104,13.4133,111.93,111.82,1.29139505]
["bitfinex","SOLUSD",1644508513305,4.469,111.92,111.82,1.29139505]
["bitfinex","SOLUSD",1644508513504,21.31765894,111.93,111.8,1.29139505]
["bitfinex","SOLUSD",1644508513705,21.31765894,111.93,111.78,1.29139505]
["bitfinex","SOLUSD",1644508513706,6.70122154,111.91,111.78,1.29139505]
["bitfinex","SOLUSD",1644508513905,2.23122154,111.91,111.79,1.29139505]
["bitfinex","SOLUSD",1644508514105,13.423,111.89,111.77,1.29139505]
["bitfinex","SOLUSD",1644508514305,4.471,111.88,111.75,1.29139505]
["bitfinex","SOLUSD",1644508514505,2.12,111.87,111.75,0.024]
["bitfinex","SOLUSD",1644508514708,4.471,111.86,111.74,1.26739505]
["bitfinex","SOLUSD",1644508514906,2.23122154,111.86,111.74,1.26739505]
["bitfinex","SOLUSD",1644508515108,13.4262,111.84,111.73,35.81018585]
["bitfinex","SOLUSD",1644508515305,13.4262,111.84,111.72,0.024]
["bitfinex","SOLUSD",1644508515306,13.6762,111.84,111.71,1.26739505]
["bitfinex","SOLUSD",1644508515507,4.473,111.83,111.71,1.29139505]
["bitfinex","SOLUSD",1644508515707,4.473,111.83,111.7,1.26739505]
["bitfinex","SOLUSD",1644508515907,4.723,111.83,111.71,1.26739505]
["bitfinex","SOLUSD",1644508516309,2.23122154,111.82,111.69,1.26739505]
["bitfinex","SOLUSD",1644508516508,4.474,111.81,111.68,1.29139505]
["bitfinex","SOLUSD",1644508516708,0.31697532,111.8,111.67,1.29139505]
["bitfinex","SOLUSD",1644508516909,4.474,111.79,111.66,1.29139505]
["bitfinex","SOLUSD",1644508517109,1.99,111.75,111.66,0.024]
["bitfinex","SOLUSD",1644508517312,13.4382,111.73,111.64,4.471]
["bitfinex","SOLUSD",1644508517510,13.4382,111.73,111.64,48.79923767]
["bitfinex","SOLUSD",1644508517712,13.4382,111.73,111.63,1.26739505]
["bitfinex","SOLUSD",1644508517713,4.476,111.72,111.63,1.26739505]
["bitfinex","SOLUSD",1644508518210,2.23122154,111.72,111.62,1.26739505]
["bitfinex","SOLUSD",1644508518410,4.477,111.71,111.58,1.29139505]
["bitfinex","SOLUSD",1644508518609,4.477,111.71,111.57,38.97755015]
["bitfinex","SOLUSD",1644508518812,4.57122154,111.7,111.59,44.64484017]
["bitfinex","SOLUSD",1644508519009,44.8047,111.72,111.59,44.64484017]
["bitfinex","SOLUSD",1644508519809,13.4478,111.7,111.58,0.024]
["bitfinex","SOLUSD",1644508520013,49.2937,111.69,111.56,0.024]
["bitfinex","SOLUSD",1644508520210,44.8157,111.69,111.57,0.024]
["bitfinex","SOLUSD",1644508520411,4.479,111.68,111.55,4.502]
["bitfinex","SOLUSD",1644508520611,4.479,111.68,111.56,42.33036769]
["bitfinex","SOLUSD",1644508520813,13.6947,111.68,111.56,42.33036769]
["bitfinex","SOLUSD",1644508521012,13.6947,111.68,111.55,0.024]
["bitfinex","SOLUSD",1644508521216,49.303,111.67,111.55,0.024]
["bitfinex","SOLUSD",1644508521514,2.71,111.62,111.54,0.44809644]
["bitfinex","SOLUSD",1644508521713,17.9409,111.61,111.54,0.44809644]
["bitfinex","SOLUSD",1644508521911,14.5499,111.61,111.54,0.44809644]
["bitfinex","SOLUSD",1644508522112,4.481,111.6,111.54,0.44809644]
["bitfinex","SOLUSD",1644508522311,130.0,111.61,111.49,0.024]
["bitfinex","SOLUSD",1644508522514,6.71322154,111.59,111.47,0.024]
["bitfinex","SOLUSD",1644508522711,2.23122154,111.59,111.43,0.024]
["bitfinex","SOLUSD",1644508522912,2.23122154,111.58,111.41,0.024]
["bitfinex","SOLUSD",1644508523112,13.462,111.57,111.41,0.024]
["bitfinex","SOLUSD",1644508523315,4.484,111.56,111.41,0.024]
["bitfinex","SOLUSD",1644508523514,49.3569,111.56,111.41,0.024]
["bitfinex","SOLUSD",1644508523716,49.3569,111.56,111.39,0.024]
["bitfinex","SOLUSD",1644508523717,2.23122154,111.55,111.39,0.024]
["bitfinex","SOLUSD",1644508523912,0.30659539,111.52,111.39,0.024]
["bitfinex","SOLUSD",1644508524112,4.79809154,111.51,111.38,0.22]
["bitfinex","SOLUSD",1644508524314,13.476,111.45,111.22,38.23807021]
["bitfinex","SOLUSD",1644508524513,4.49,111.44,111.23,37.26527986]
["bitfinex","SOLUSD",1644508524712,7.69,111.44,111.27,40.31396671]
["bitfinex","SOLUSD",1644508524915,5.43122154,111.44,111.27,40.31396671]
["bitfinex","SOLUSD",1644508525116,3.45,111.44,111.27,40.31396671]
["bitfinex","SOLUSD",1644508525514,4.49,111.43,111.27,40.31396671]
["bitfinex","SOLUSD",1644508525719,17.9678,111.43,111.27,40.31396671]
["bitfinex","SOLUSD",1644508525915,18.2178,111.43,111.27,40.31396671]
["bitfinex","SOLUSD",1644508526517,13.7278,111.43,111.27,50.98396671]
["bitfinex","SOLUSD",1644508526919,44.92,111.46,111.27,58.61607413]
["bitfinex","SOLUSD",1644508527118,13.4722,111.47,111.29,40.40675706]
["bitfinex","SOLUSD",1644508527318,24.6976,111.49,111.31,44.31223261]
["bitfinex","SOLUSD",1644508527521,24.6976,111.49,111.33,37.72845106]
["bitfinex","SOLUSD",1644508527721,24.6976,111.49,111.35,47.93329816]
["bitfinex","SOLUSD",1644508528018,24.6976,111.49,111.37,38.8364808]
["bitfinex","SOLUSD",1644508528219,4.488,111.56,111.37,49.3234808]
["bitfinex","SOLUSD",1644508528419,13.4624,111.55,111.37,73.93253005]
["bitfinex","SOLUSD",1644508528621,13.4624,111.55,111.38,19.7843543]
["bitfinex","SOLUSD",1644508528822,4.485,111.56,111.39,55.79667753]
["bitfinex","SOLUSD",1644508529118,24.1768,111.6,111.4,4.485]
["bitfinex","SOLUSD",1644508529320,24.1768,111.6,111.42,37.38027089]
["bitfinex","SOLUSD",1644508529519,24.1768,111.6,111.42,48.05027089]
["bitfinex","SOLUSD",1644508529520,4.483,111.59,111.42,48.05027089]
["bitfinex","SOLUSD",1644508529717,4.483,111.59,111.43,18.94505364]
["bitfinex","SOLUSD",1644508529918,24.1768,111.6,111.44,54.4462858]
["bitfinex","SOLUSD",1644508530119,24.1768,111.6,111.44,43.7762858]
["bitfinex","SOLUSD",1644508530321,4.483,111.62,111.46,37.00876394]
["bitfinex","SOLUSD",1644508530519,4.483,111.67,111.48,43.38884582]
["bitfinex","SOLUSD",1644508530818,2.23122154,111.66,111.5,46.17893273]
["bitfinex","SOLUSD",1644508531018,4.481,111.65,111.5,46.17893273]
["bitfinex","SOLUSD",1644508531218,17.9279,111.66,111.5,56.84893273]
["bitfinex","SOLUSD",1644508531420,4.481,111.64,111.5,46.17893273]
["bitfinex","SOLUSD",1644508531625,4.481,111.65,111.5,46.17893273]
["bitfinex","SOLUSD",1644508532017,4.481,111.65,111.52,43.83153907]
["bitfinex","SOLUSD",1644508532220,4.481,111.65,111.54,45.88246958]
["bitfinex","SOLUSD",1644508532624,4.481,111.65,111.54,56.55246958]
["bitfinex","SOLUSD",1644508532822,94.5553,111.68,111.54,56.55246958]
["bitfinex","SOLUSD",1644508533218,4.479,111.71,111.54,56.55246958]
["bitfinex","SOLUSD",1644508533419,4.479,111.73,111.56,133.87]
["bitfinex","SOLUSD",1644508533619,251.3919,111.83,111.58,13.431]
["bitfinex","SOLUSD",1644508533620,4.479,111.76,111.58,13.431]
["bitfinex","SOLUSD",1644508533819,4.479,111.76,111.57,184.55998087]
["bitfinex","SOLUSD",1644508533820,55.453,111.8,111.59,48.29090723]
["bitfinex","SOLUSD",1644508534022,4.477,111.75,111.59,48.29090723]
["bitfinex","SOLUSD",1644508534220,4.477,111.75,111.6,10.67]
["bitfinex","SOLUSD",1644508534221,2.23122154,111.75,111.6,10.67]
["bitfinex","SOLUSD",1644508534422,31.57293911,111.74,111.56,10.67]
["bitfinex","SOLUSD",1644508534623,10.67,111.73,111.54,10.67]
["bitfinex","SOLUSD",1644508534823,4.478,111.72,111.54,10.67]
["bitfinex","SOLUSD",1644508535022,20.72653728,111.72,111.54,10.67]
["bitfinex","SOLUSD",1644508535221,14.01731574,111.71,111.55,34.34768753]
["bitfinex","SOLUSD",1644508535424,4.479,111.7,111.57,46.80078599]
["bitfinex","SOLUSD",1644508535622,6.71022154,111.7,111.57,46.80078599]
["bitfinex","SOLUSD",1644508535821,20.72753728,111.7,111.56,10.67]
["bitfinex","SOLUSD",1644508536023,2.23122154,111.69,111.53,10.67]
["bitfinex","SOLUSD",1644508536224,4.479,111.68,111.51,10.67]
["bitfinex","SOLUSD",1644508536425,62.47012205,111.69,111.51,10.67]
["bitfinex","SOLUSD",1644508536722,60.23890051,111.69,111.51,10.67]
["bitfinex","SOLUSD",1644508536923,48.1522,111.69,111.52,37.80720992]
["bitfinex","SOLUSD",1644508537126,48.4022,111.69,111.54,35.9445241]
["bitfinex","SOLUSD",1644508537325,13.4467,111.67,111.55,10.67]
["bitfinex","SOLUSD",1644508537524,4.479,111.66,111.55,10.67]
["bitfinex","SOLUSD",1644508537725,6.71022154,111.66,111.52,10.67]
["bitfinex","SOLUSD",1644508537927,20.97753728,111.66,111.49,10.67]
["bitfinex","SOLUSD",1644508538125,10.92125539,111.65,111.49,10.67]
["bitfinex","SOLUSD",1644508538327,4.481,111.64,111.49,10.67]
["bitfinex","SOLUSD",1644508538725,4.481,111.64,111.5,46.24597547]
["bitfinex","SOLUSD",1644508538928,13.4472,111.66,111.5,46.24597547]
["bitfinex","SOLUSD",1644508539131,4.481,111.74,111.53,133.73345556]
["bitfinex","SOLUSD",1644508539330,4.48,111.76,111.56,0.45]
["bitfinex","SOLUSD",1644508539532,4.48,111.76,111.58,133.42]
["bitfinex","SOLUSD",1644508539732,445.64168384,111.77,111.59,57.84411414]
["bitfinex","SOLUSD",1644508539934,445.64168384,111.77,111.59,57.86811414]
["bitfinex","SOLUSD",1644508540134,2.23122154,111.75,111.6,0.024]
["bitfinex","SOLUSD",1644508540335,4.477,111.74,111.6,0.024]
["bitfinex","SOLUSD",1644508540544,18.47315963,111.74,111.56,0.024]
["bitfinex","SOLUSD",1644508540735,0.31130898,111.72,111.56,0.024]
["bitfinex","SOLUSD",1644508540936,4.478,111.71,111.56,0.024]
["bitfinex","SOLUSD",1644508541135,6.70922154,111.71,111.56,0.024]
["bitfinex","SOLUSD",1644508541339,2.23122154,111.7,111.56,48.30797868]
["bitfinex","SOLUSD",1644508541536,4.479,111.69,111.56,37.63797868]
["bitfinex","SOLUSD",1644508542038,6.96022154,111.69,111.56,37.63797868]
["bitfinex","SOLUSD",1644508542236,6.96022154,111.69,111.57,10.67]
["bitfinex","SOLUSD",1644508542434,4.729,111.69,111.58,42.171418]
["bitfinex","SOLUSD",1644508542635,0.25,111.69,111.58,52.841418]
["bitfinex","SOLUSD",1644508542835,4.728,111.69,111.58,52.841418]
["bitfinex","SOLUSD",1644508543057,2.23122154,111.68,111.58,52.841418]
["bitfinex","SOLUSD",1644508543253,2.48122154,111.68,111.58,52.841418]
["bitfinex","SOLUSD",1644508543457,0.25,111.68,111.58,52.841418]
["bitfinex","SOLUSD",1644508544159,2.23122154,111.73,111.58,52.841418]
["bitfinex","SOLUSD",1644508544356,4.478,111.72,111.59,0.024]
["bitfinex","SOLUSD",1644508544555,4.478,111.72,111.58,42.171418]
["bitfinex","SOLUSD",1644508544755,2.23122154,111.71,111.58,42.171418]
["bitfinex","SOLUSD",1644508544955,4.478,111.7,111.58,42.171418]
["bitfinex","SOLUSD",1644508545355,4.478,111.72,111.58,52.841418]
["bitfinex","SOLUSD",1644508545756,4.478,111.75,111.58,42.171418]
["bitfinex","SOLUSD",1644508546055,24.65207781,111.71,111.58,42.171418]
["bitfinex","SOLUSD",1644508546255,4.478,111.7,111.59,0.024]
["bitfinex","SOLUSD",1644508546456,2.23122154,111.74,111.59,10.67]
["bitfinex","SOLUSD",1644508546657,0.25,111.7,111.6,46.19381576]
["bitfinex","SOLUSD",1644508547254,6.70922154,111.69,111.6,46.19381576]
["bitfinex","SOLUSD",1644508547454,2.23122154,111.69,111.6,46.19381576]
["bitfinex","SOLUSD",1644508547657,6.70922154,111.72,111.6,46.19381576]
["bitfinex","SOLUSD",1644508547856,4.478,111.73,111.6,56.86381576]
["bitfinex","SOLUSD",1644508548555,4.477,111.75,111.6,56.86381576]
["bitfinex","SOLUSD",1644508548755,13.4371,111.75,111.61,0.024]
["bitfinex","SOLUSD",1644508548957,17.9141,111.75,111.63,46.88035055]
["bitfinex","SOLUSD",1644508549158,4.477,111.75,111.65,37.99310934]
["bitfinex","SOLUSD",1644508549355,389.29310273,111.76,111.65,37.99310934]
["bitfinex","SOLUSD",1644508549555,389.29310273,111.76,111.67,34.39944253]
["bitfinex","SOLUSD",1644508549755,14.19082922,111.8,111.69,42.0375674]
["bitfinex","SOLUSD",1644508549956,4.475,111.83,111.7,10.67]
["bitfinex","SOLUSD",1644508550156,4.474,111.85,111.7,10.67]
["bitfinex","SOLUSD",1644508550355,477.62491944,111.86,111.7,10.92]
["bitfinex","SOLUSD",1644508550555,477.62491944,111.86,111.7,10.67]
["bitfinex","SOLUSD",1644508550556,14.19082922,111.85,111.7,10.67]
["bitfinex","SOLUSD",1644508550768,45.03653412,111.83,111.71,38.3752324]
["bitfinex","SOLUSD",1644508551066,16.42205076,111.85,111.73,36.55189838]
["bitfinex","SOLUSD",1644508551263,463.43409022,111.86,111.74,10.67]
["bitfinex","SOLUSD",1644508551463,4.472,111.85,111.74,10.67]
["bitfinex","SOLUSD",1644508552162,59.94897104,111.84,111.75,40.87182386]
["bitfinex","SOLUSD",1644508552363,13.4238,111.84,111.75,40.87182386]
["bitfinex","SOLUSD",1644508552663,4.472,111.89,111.75,40.87182386]
["bitfinex","SOLUSD",1644508552863,4.471,111.9,111.76,10.67]
["bitfinex","SOLUSD",1644508553275,14.19082922,111.89,111.76,10.67]
["bitfinex","SOLUSD",1644508553472,49.89346474,111.87,111.77,39.54097594]
["bitfinex","SOLUSD",1644508553771,4.471,111.86,111.77,50.21097594]
["bitfinex","SOLUSD",1644508553971,18.1409,111.87,111.77,50.21097594]
["bitfinex","SOLUSD",1644508554171,14.19082922,111.89,111.77,50.21097594]
["bitfinex","SOLUSD",1644508554574,14.19082922,111.92,111.77,50.21097594]
["bitfinex","SOLUSD",1644508554871,374.95393713,111.95,111.77,50.21097594]
["bitfinex","SOLUSD",1644508554872,414.49878754,111.95,111.79,40.87182386]
["bitfinex","SOLUSD",1644508555073,414.49878754,111.95,111.81,39.54097594]
["bitfinex","SOLUSD",1644508555074,46.57750011,111.93,111.81,39.54097594]
["bitfinex","SOLUSD",1644508555271,374.95393713,111.95,111.82,10.67]
["bitfinex","SOLUSD",1644508555474,374.95393713,111.95,111.82,6.053]
["bitfinex","SOLUSD",1644508555675,14.6629624,112.0,111.85,13.4024]
["bitfinex","SOLUSD",1644508555676,13.4048,112.0,111.85,13.4024]
["bitfinex","SOLUSD",1644508555878,4.468,112.01,111.86,100.84]
["bitfinex","SOLUSD",1644508556074,14.16728565,112.04,111.86,100.84]
["bitfinex","SOLUSD",1644508556274,46.93950418,112.03,111.87,38.75602628]
["bitfinex","SOLUSD",1644508556472,46.16657484,112.0,111.89,40.55782746]
["bitfinex","SOLUSD",1644508556676,50.63257484,112.0,111.89,10.67]
["bitfinex","SOLUSD",1644508556877,50.63257484,112.0,111.79,69.47257983]
["bitfinex","SOLUSD",1644508556878,16.39850719,111.99,111.85,10.67]
["bitfinex","SOLUSD",1644508557074,16.39850719,111.99,111.76,73.0508]
["bitfinex","SOLUSD",1644508557075,4.466,111.98,111.74,7.0]
["bitfinex","SOLUSD",1644508557273,32.03018394,111.98,111.75,4.468]
["bitfinex","SOLUSD",1644508557474,49.63542154,111.97,111.72,133.42]
["bitfinex","SOLUSD",1644508557674,35.35154541,111.93,111.78,41.90752199]
["bitfinex","SOLUSD",1644508557880,35.60154541,111.93,111.8,36.99127977]
["bitfinex","SOLUSD",1644508558079,35.60154541,111.93,111.82,38.5838222]
["bitfinex","SOLUSD",1644508558276,35.60154541,111.93,111.84,41.8289776]
["bitfinex","SOLUSD",1644508559076,4.468,111.92,111.81,10.67]
["bitfinex","SOLUSD",1644508559277,4.468,111.92,111.65,76.6954]
["bitfinex","SOLUSD",1644508559278,4.718,111.92,111.71,133.42]
["bitfinex","SOLUSD",1644508559479,4.718,111.92,111.66,72.7158]
["bitfinex","SOLUSD",1644508559480,33.64404956,111.91,111.66,72.7158]
["bitfinex","SOLUSD",1644508559679,4.472,111.9,111.68,13.5379476]
["bitfinex","SOLUSD",1644508559978,39.12858911,111.9,111.7,180.26064871]
["bitfinex","SOLUSD",1644508560178,39.37858911,111.9,111.71,105.312]
["bitfinex","SOLUSD",1644508560379,0.25,111.9,111.73,0.45]
["bitfinex","SOLUSD",1644508560579,0.25,111.9,111.74,15.591]
["bitfinex","SOLUSD",1644508560779,0.25,111.9,111.75,223.59]
["bitfinex","SOLUSD",1644508560985,0.25,111.9,111.76,100.84]
["bitfinex","SOLUSD",1644508561183,412.75268042,111.94,111.76,10.67]
["bitfinex","SOLUSD",1644508561383,13.4129,111.93,111.77,56.70307354]
["bitfinex","SOLUSD",1644508561583,412.75268042,111.94,111.78,15.14]
["bitfinex","SOLUSD",1644508561779,412.50268042,111.94,111.78,16.92]
["bitfinex","SOLUSD",1644508561978,4.469,111.93,111.78,16.67]
["bitfinex","SOLUSD",1644508562179,4.468,111.98,111.78,21.138]
["bitfinex","SOLUSD",1644508562379,13.4084,111.96,111.79,37.12102626]
["bitfinex","SOLUSD",1644508562580,39.89560898,111.95,111.8,10.67]
["bitfinex","SOLUSD",1644508562880,76.6752,112.0,111.81,90.62]
["bitfinex","SOLUSD",1644508563082,23.494,112.0,111.82,10.67]
["bitfinex","SOLUSD",1644508563281,4.466,111.99,111.84,90.17]
["bitfinex","SOLUSD",1644508563483,4.466,112.0,111.85,10.67]
["bitfinex","SOLUSD",1644508563682,48.00206329,111.97,111.86,43.29177354]
["bitfinex","SOLUSD",1644508564082,50.23328483,111.97,111.86,43.29177354]
["bitfinex","SOLUSD",1644508564284,64.40057048,111.97,111.86,43.29177354]
["bitfinex","SOLUSD",1644508564484,13.4071,111.97,111.86,43.29177354]
["bitfinex","SOLUSD",1644508564684,4.466,112.0,111.86,53.96177354]
["bitfinex","SOLUSD",1644508564885,4.466,112.03,111.86,53.96177354]
["bitfinex","SOLUSD",1644508565284,14.16728565,112.02,111.86,53.96177354]
["bitfinex","SOLUSD",1644508565488,38.51673034,112.01,111.86,53.96177354]
["bitfinex","SOLUSD",1644508565691,4.466,112.0,111.86,53.96177354]
["bitfinex","SOLUSD",1644508565885,41.06296479,111.99,111.86,53.96177354]
["bitfinex","SOLUSD",1644508566687,41.06296479,111.99,111.86,54.21177354]
["bitfinex","SOLUSD",1644508566887,17.8678,112.03,111.87,13.3996]
["bitfinex","SOLUSD",1644508567087,4.466,112.04,111.88,10.67]
["bitfinex","SOLUSD",1644508567287,4.466,112.06,111.89,4.465]
["bitfinex","SOLUSD",1644508567488,29.1427,112.08,111.9,10.67]
["bitfinex","SOLUSD",1644508567690,2.23122154,112.07,111.9,10.67]
["bitfinex","SOLUSD",1644508567891,13.3973,112.05,111.91,37.12102626]
["bitfinex","SOLUSD",1644508568092,49.14036413,112.04,111.91,37.12102626]
["bitfinex","SOLUSD",1644508568389,65.53887132,112.04,111.91,37.12102626]
["bitfinex","SOLUSD",1644508568789,63.55764978,112.04,111.91,37.12102626]
["bitfinex","SOLUSD",1644508569194,14.16728565,112.03,111.91,37.12102626]
["bitfinex","SOLUSD",1644508569413,40.38748231,112.02,111.91,37.12102626]
["bitfinex","SOLUSD",1644508569813,53.78938231,112.02,111.91,37.12102626]
["bitfinex","SOLUSD",1644508570014,53.78938231,112.02,111.88,10.67]
["bitfinex","SOLUSD",1644508570216,2.23122154,112.01,111.88,10.67]
["bitfinex","SOLUSD",1644508570414,4.466,112.0,111.86,10.67]
["bitfinex","SOLUSD",1644508570616,4.466,112.01,111.86,10.67]
["bitfinex","SOLUSD",1644508570814,0.25,112.0,111.86,10.67]
["bitfinex","SOLUSD",1644508571015,40.5839164,112.0,111.87,36.88368256]
["bitfinex","SOLUSD",1644508571516,40.3339164,112.0,111.87,36.88368256]
["bitfinex","SOLUSD",1644508571715,13.4071,111.98,111.87,36.88368256]
["bitfinex","SOLUSD",1644508571917,36.45065158,111.97,111.87,36.88368256]
["bitfinex","SOLUSD",1644508572917,38.93187312,111.97,111.87,36.88368256]
["bitfinex","SOLUSD",1644508573119,17.8737,111.96,111.83,10.67]
["bitfinex","SOLUSD",1644508573319,20.35492154,111.96,111.79,4.466]
["bitfinex","SOLUSD",1644508573519,15.88892154,111.96,111.78,10.67]
["bitfinex","SOLUSD",1644508573722,4.469,111.95,111.78,10.67]
["bitfinex","SOLUSD",1644508574120,34.84880488,111.94,111.79,36.67265131]
["bitfinex","SOLUSD",1644508574320,35.09880488,111.94,111.79,36.67265131]
["bitfinex","SOLUSD",1644508574522,2.53981171,111.93,111.76,4.469]
["bitfinex","SOLUSD",1644508574723,0.31123629,111.89,111.7,10.67]
["bitfinex","SOLUSD",1644508574923,10.98123629,111.89,111.7,10.67]
["bitfinex","SOLUSD",1644508575121,10.67,111.89,111.7,10.67]
["bitfinex","SOLUSD",1644508575326,0.31049229,111.86,111.67,22.00443978]
["bitfinex","SOLUSD",1644508575524,17.8981,111.85,111.71,35.04981762]
["bitfinex","SOLUSD",1644508575723,41.93472711,111.84,111.71,35.04981762]
["bitfinex","SOLUSD",1644508575923,52.60472711,111.84,111.71,35.04981762]
["bitfinex","SOLUSD",1644508576124,41.93472711,111.84,111.71,35.04981762]
["bitfinex","SOLUSD",1644508576327,42.18472711,111.84,111.71,41.04981762]
["bitfinex","SOLUSD",1644508576726,0.25,111.84,111.71,41.04981762]
["bitfinex","SOLUSD",1644508576926,10.67,111.88,111.72,10.67]
["bitfinex","SOLUSD",1644508577126,47.8888,111.9,111.73,4.472]
["bitfinex","SOLUSD",1644508577425,4.471,111.89,111.74,10.67]
["bitfinex","SOLUSD",1644508577826,44.64193127,111.86,111.75,45.36298218]
["bitfinex","SOLUSD",1644508578025,44.64193127,111.86,111.74,10.67]
["bitfinex","SOLUSD",1644508578026,4.472,111.85,111.7,10.67]
["bitfinex","SOLUSD",1644508578425,4.722,111.85,111.7,10.67]
["bitfinex","SOLUSD",1644508578625,0.25,111.85,111.7,10.67]
["bitfinex","SOLUSD",1644508578828,13.4238,111.84,111.7,10.67]
["bitfinex","SOLUSD",1644508579023,36.46060634,111.82,111.71,35.83585641]
["bitfinex","SOLUSD",1644508579225,36.46060634,111.82,111.66,34.0954]
["bitfinex","SOLUSD",1644508579528,4.474,111.81,111.63,0.024]
["bitfinex","SOLUSD",1644508579726,0.30879588,111.8,111.63,0.024]
["bitfinex","SOLUSD",1644508579928,13.4379,111.76,111.6,0.024]
["bitfinex","SOLUSD",1644508580126,39.68738927,111.75,111.58,36.47564871]
["bitfinex","SOLUSD",1644508580329,39.68738927,111.75,111.7,0.4444]
["bitfinex","SOLUSD",1644508580527,35.04821976,111.73,111.6,43.96115109]
["bitfinex","SOLUSD",1644508580726,35.04821976,111.73,111.61,0.024]
["bitfinex","SOLUSD",1644508580928,35.04821976,111.73,111.6,43.96115109]
["bitfinex","SOLUSD",1644508580929,35.29821976,111.73,111.6,43.96115109]
["bitfinex","SOLUSD",1644508581331,59.57580991,111.71,111.6,43.96115109]
["bitfinex","SOLUSD",1644508581528,4.477,111.72,111.6,43.96115109]
["bitfinex","SOLUSD",1644508581726,4.477,111.76,111.61,10.67]
["bitfinex","SOLUSD",1644508581928,4.477,111.77,111.61,16.82839934]
["bitfinex","SOLUSD",1644508582128,4.477,111.77,111.62,0.024]
["bitfinex","SOLUSD",1644508582328,15.147,111.77,111.62,0.024]
["bitfinex","SOLUSD",1644508582529,38.48116351,111.74,111.62,36.45164871]
["bitfinex","SOLUSD",1644508582732,46.28934344,111.72,111.62,36.45164871]
["bitfinex","SOLUSD",1644508582932,48.4053,111.78,111.62,36.70164871]
["bitfinex","SOLUSD",1644508583134,48.4053,111.78,111.63,10.67]
["bitfinex","SOLUSD",1644508583135,4.476,111.77,111.63,10.67]
["bitfinex","SOLUSD",1644508583335,35.3194,111.8,111.63,10.67]
["bitfinex","SOLUSD",1644508583533,14.16728565,111.78,111.62,36.45164871]
["bitfinex","SOLUSD",1644508583732,10.67,111.77,111.62,36.45164871]
["bitfinex","SOLUSD",1644508583936,41.10769978,111.76,111.62,36.70164871]
["bitfinex","SOLUSD",1644508584134,36.63169978,111.76,111.62,47.39564871]
["bitfinex","SOLUSD",1644508584342,36.63169978,111.76,111.62,48.77952131]
["bitfinex","SOLUSD",1644508584534,36.63169978,111.76,111.62,47.12164871]
["bitfinex","SOLUSD",1644508584735,50.06389978,111.76,111.62,47.12164871]
["bitfinex","SOLUSD",1644508585136,4.476,111.75,111.62,47.37164871]
["bitfinex","SOLUSD",1644508585335,44.35682298,111.74,111.62,47.37164871]
["bitfinex","SOLUSD",1644508585936,44.35682298,111.74,111.62,49.02952131]
["bitfinex","SOLUSD",1644508586138,17.9052,111.79,111.63,13.4291]
["bitfinex","SOLUSD",1644508586335,59.3395,111.8,111.64,10.67]
["bitfinex","SOLUSD",1644508586336,24.6494,111.8,111.64,10.67]
["bitfinex","SOLUSD",1644508586539,24.6494,111.8,111.64,100.84]
["bitfinex","SOLUSD",1644508586737,24.6494,111.8,111.64,107.09]
["bitfinex","SOLUSD",1644508587036,47.62834135,111.79,111.65,34.8870968]
["bitfinex","SOLUSD",1644508587337,4.475,111.81,111.67,41.13114371]
["bitfinex","SOLUSD",1644508587536,4.474,111.84,111.68,10.67]
["bitfinex","SOLUSD",1644508587737,4.474,111.85,111.68,17.12]
["bitfinex","SOLUSD",1644508587937,4.473,111.89,111.68,20.1778726]
["bitfinex","SOLUSD",1644508588137,30.36637317,111.91,111.69,135.5278726]
["bitfinex","SOLUSD",1644508588340,41.11845774,111.9,111.7,37.86280066]
["bitfinex","SOLUSD",1644508588538,41.11845774,111.9,111.71,44.7247]
["bitfinex","SOLUSD",1644508588539,13.4163,111.89,111.71,44.7247]
["bitfinex","SOLUSD",1644508588741,44.31165326,111.88,111.72,42.54999914]
["bitfinex","SOLUSD",1644508588938,44.31165326,111.88,111.73,10.67]
["bitfinex","SOLUSD",1644508588939,39.83965326,111.88,111.73,10.67]
["bitfinex","SOLUSD",1644508589141,39.83965326,111.88,111.74,37.86280066]
["bitfinex","SOLUSD",1644508589338,39.83965326,111.88,111.75,10.67]
["bitfinex","SOLUSD",1644508589541,39.83965326,111.88,111.76,42.54999914]
["bitfinex","SOLUSD",1644508589942,39.83965326,111.88,111.76,53.21999914]
["bitfinex","SOLUSD",1644508590342,39.83965326,111.88,111.76,10.67]
["bitfinex","SOLUSD",1644508590545,14.16728565,111.87,111.69,4.471]
["bitfinex","SOLUSD",1644508590744,15.143,111.86,111.69,4.471]
["bitfinex","SOLUSD",1644508590946,0.31433743,111.83,111.69,4.471]
["bitfinex","SOLUSD",1644508591144,30.36637317,111.85,111.69,4.471]
["bitfinex","SOLUSD",1644508591444,75.24799679,111.84,111.7,47.26135313]
["bitfinex","SOLUSD",1644508591653,48.81665615,111.82,111.7,47.26135313]
["bitfinex","SOLUSD",1644508591852,45.06217936,111.8,111.7,47.26135313]
["bitfinex","SOLUSD",1644508592243,45.31217936,111.8,111.7,47.26135313]
["bitfinex","SOLUSD",1644508592844,41.228832,111.85,111.71,24.0903]
["bitfinex","SOLUSD",1644508593048,4.474,111.86,111.72,90.17]
["bitfinex","SOLUSD",1644508593345,10.67,111.92,111.73,10.67]
["bitfinex","SOLUSD",1644508593546,18.63828565,111.91,111.73,10.67]
["bitfinex","SOLUSD",1644508593748,38.86297387,111.9,111.74,33.15144667]
["bitfinex","SOLUSD",1644508593947,13.4158,111.89,111.76,13.4153]
["bitfinex","SOLUSD",1644508594150,34.99302106,111.88,111.77,36.84576871]
["bitfinex","SOLUSD",1644508594749,49.16030671,111.88,111.77,36.84576871]
["bitfinex","SOLUSD",1644508594950,4.471,111.87,111.77,36.84576871]
["bitfinex","SOLUSD",1644508595151,14.16728565,111.91,111.77,47.76576871]
["bitfinex","SOLUSD",1644508595353,4.47,111.94,111.77,47.76576871]
["bitfinex","SOLUSD",1644508595580,4.47,111.92,111.78,1.65932496]
["bitfinex","SOLUSD",1644508595776,6.97533467,111.98,111.79,10.67]
["bitfinex","SOLUSD",1644508595976,45.77861097,111.97,111.8,42.98705546]
["bitfinex","SOLUSD",1644508596178,63.65281097,111.97,111.83,13.4049]
["bitfinex","SOLUSD",1644508596378,63.65281097,111.97,111.84,138.71574434]
["bitfinex","SOLUSD",1644508596582,63.65281097,111.97,111.84,147.87674434]
["bitfinex","SOLUSD",1644508596583,45.77861097,111.97,111.84,147.87674434]
["bitfinex","SOLUSD",1644508596780,45.77861097,111.97,111.84,148.12674434]
["bitfinex","SOLUSD",1644508597578,45.77861097,111.97,111.87,41.5846007]
["bitfinex","SOLUSD",1644508597776,4.468,112.0,111.88,10.67]
["bitfinex","SOLUSD",1644508597977,129.12912154,112.03,111.88,10.67]
["bitfinex","SOLUSD",1644508597978,2.50633467,112.03,111.89,90.17]
["bitfinex","SOLUSD",1644508598179,22.8701,112.05,111.9,12.52]
["bitfinex","SOLUSD",1644508598180,2.50633467,112.05,111.9,12.52]
["bitfinex","SOLUSD",1644508598381,2.50633467,112.07,111.91,90.17]
["bitfinex","SOLUSD",1644508598682,44.10585,112.06,111.92,49.4981991]
["bitfinex","SOLUSD",1644508599079,4.464,112.05,111.92,49.4981991]
["bitfinex","SOLUSD",1644508599281,6.69522154,112.05,111.92,10.67]
["bitfinex","SOLUSD",1644508599479,14.40075419,112.04,111.89,10.67]
["bitfinex","SOLUSD",1644508599678,21.65857293,112.04,111.89,10.67]
["bitfinex","SOLUSD",1644508599879,4.465,112.03,111.89,10.67]
["bitfinex","SOLUSD",1644508600278,42.19719684,112.02,111.9,35.75518273]
["bitfinex","SOLUSD",1644508600478,42.19719684,112.02,111.91,10.67]
["bitfinex","SOLUSD",1644508600682,42.19719684,112.02,111.92,43.77381042]
["bitfinex","SOLUSD",1644508601481,42.19719684,112.02,111.91,10.67]
["bitfinex","SOLUSD",1644508601683,6.69622154,112.01,111.91,10.67]
["bitfinex","SOLUSD",1644508601888,42.19719684,112.02,111.91,10.67]
["bitfinex","SOLUSD",1644508602286,6.97133467,112.06,111.92,90.17]
["bitfinex","SOLUSD",1644508602491,27.3104,112.07,111.93,10.67]
["bitfinex","SOLUSD",1644508602683,27.3104,112.07,111.94,10.67]
["bitfinex","SOLUSD",1644508603083,15.62712154,112.06,111.94,10.67]
["bitfinex","SOLUSD",1644508603283,49.45846757,112.05,111.95,39.26418963]
["bitfinex","SOLUSD",1644508603484,47.22568911,112.05,111.92,10.67]
["bitfinex","SOLUSD",1644508603685,2.23122154,112.04,111.92,10.67]
["bitfinex","SOLUSD",1644508604084,45.24446757,112.05,111.92,10.67]
["bitfinex","SOLUSD",1644508604291,4.464,112.04,111.92,100.84]
["bitfinex","SOLUSD",1644508604487,35.91235993,112.03,111.94,90.17]
["bitfinex","SOLUSD",1644508604685,473.27488139,112.09,111.95,10.67]
["bitfinex","SOLUSD",1644508604886,473.27488139,112.09,111.95,10.92]
["bitfinex","SOLUSD",1644508605088,486.66638139,112.09,111.95,10.67]
["bitfinex","SOLUSD",1644508605284,473.27488139,112.09,111.95,10.67]
["bitfinex","SOLUSD",1644508605685,34.52909634,112.08,111.95,10.67]
["bitfinex","SOLUSD",1644508605887,38.99209634,112.08,111.95,10.67]
["bitfinex","SOLUSD",1644508606087,2.23122154,112.07,111.92,4.464]
["bitfinex","SOLUSD",1644508606287,17.8598,112.06,111.92,15.134]
["bitfinex","SOLUSD",1644508606688,45.48413511,112.05,111.93,34.18243692]
["bitfinex","SOLUSD",1644508606888,45.73413511,112.05,111.93,44.85243692]
["bitfinex","SOLUSD",1644508607288,45.73413511,112.05,111.93,10.67]
["bitfinex","SOLUSD",1644508607489,13.3978,112.04,111.93,10.67]
["bitfinex","SOLUSD",1644508608094,2.23122154,112.03,111.93,10.67]
["bitfinex","SOLUSD",1644508608390,40.52886338,112.03,111.93,50.42751968]
["bitfinex","SOLUSD",1644508608592,40.52886338,112.03,111.93,10.67]
["bitfinex","SOLUSD",1644508609193,56.15938492,112.03,111.93,10.67]
["bitfinex","SOLUSD",1644508609594,53.92816338,112.03,111.93,10.67]
["bitfinex","SOLUSD",1644508609892,56.15938492,112.03,111.93,10.67]
["bitfinex","SOLUSD",1644508610091,53.92816338,112.03,111.94,40.21214363]
["bitfinex","SOLUSD",1644508610290,40.52886338,112.03,111.94,40.21214363]
["bitfinex","SOLUSD",1644508610493,40.52886338,112.03,111.94,58.79314363]
["bitfinex","SOLUSD",1644508610893,40.52886338,112.03,111.94,18.331]
["bitfinex","SOLUSD",1644508611093,40.52886338,112.03,111.94,10.67]
["bitfinex","SOLUSD",1644508611300,40.52886338,112.03,111.9,4.464]
["bitfinex","SOLUSD",1644508611494,113.0,112.01,111.8,20.1537]
["bitfinex","SOLUSD",1644508611697,15.138,112.0,111.78,79.6631]
["bitfinex","SOLUSD",1644508611893,33.98330612,111.99,111.77,10.67]
["bitfinex","SOLUSD",1644508612095,2.9,111.96,111.76,10.67]
["bitfinex","SOLUSD",1644508612299,15.139,111.95,111.74,10.67]
["bitfinex","SOLUSD",1644508612501,28.5545,111.95,111.75,100.84]
["bitfinex","SOLUSD",1644508612701,2.23122154,111.94,111.76,100.84]
["bitfinex","SOLUSD",1644508612903,8.86548963,111.93,111.78,90.17]
["bitfinex","SOLUSD",1644508613095,4.39548963,111.93,111.79,46.10230204]
["bitfinex","SOLUSD",1644508614103,17.80658963,111.93,111.79,46.10230204]
["bitfinex","SOLUSD",1644508614297,4.469,111.92,111.79,46.10230204]
["bitfinex","SOLUSD",1644508614600,28.09032225,111.91,111.79,35.43230204]
["bitfinex","SOLUSD",1644508614797,28.09032225,111.91,111.76,10.67]
["bitfinex","SOLUSD",1644508614996,4.47,111.9,111.73,10.67]
["bitfinex","SOLUSD",1644508615197,13.4193,111.89,111.73,10.67]
["bitfinex","SOLUSD",1644508615602,4.471,111.88,111.73,10.67]
["bitfinex","SOLUSD",1644508615798,10.2884735,111.87,111.74,38.24949977]
["bitfinex","SOLUSD",1644508616805,23.7093735,111.87,111.74,38.24949977]
["bitfinex","SOLUSD",1644508617599,13.4209,111.87,111.74,38.49949977]
["bitfinex","SOLUSD",1644508617801,24.5735,111.88,111.77,90.17]
["bitfinex","SOLUSD",1644508618000,24.5735,111.88,111.78,10.67]
["bitfinex","SOLUSD",1644508618599,32.7399514,111.87,111.79,46.04347706]
["bitfinex","SOLUSD",1644508618803,32.7399514,111.87,111.78,10.67]
["bitfinex","SOLUSD",1644508619599,32.7399514,111.87,111.72,44.7154]
["bitfinex","SOLUSD",1644508619901,5.63884435,111.85,111.7,131.39841943]
["bitfinex","SOLUSD",1644508620100,5.63884435,111.85,111.73,13.4175]
["bitfinex","SOLUSD",1644508620300,13.4191,111.86,111.74,38.76413521]
["bitfinex","SOLUSD",1644508620502,24.5735,111.88,111.75,90.17]
["bitfinex","SOLUSD",1644508620700,24.0179,111.94,111.75,105.311]
["bitfinex","SOLUSD",1644508620900,4.471,111.95,111.75,102.30344002]
["bitfinex","SOLUSD",1644508621100,13.4113,111.92,111.8,13.4094]
["bitfinex","SOLUSD",1644508621300,26.9859495,111.94,111.81,48.0086918]
["bitfinex","SOLUSD",1644508621701,26.9859495,111.94,111.83,46.51344834]
["bitfinex","SOLUSD",1644508621900,26.9859495,111.94,111.83,57.43344834]
["bitfinex","SOLUSD",1644508622101,0.25,111.94,111.84,90.17]
["bitfinex","SOLUSD",1644508622403,71.3777,111.97,111.85,10.67]
["bitfinex","SOLUSD",1644508622605,4.466,111.99,111.85,10.67]
["bitfinex","SOLUSD",1644508622803,14.39591448,111.99,111.85,10.67]
["bitfinex","SOLUSD",1644508623205,43.5737655,111.98,111.86,36.52801253]
["bitfinex","SOLUSD",1644508623404,41.34254396,111.98,111.86,137.36801253]
["bitfinex","SOLUSD",1644508623702,41.34254396,111.98,111.86,137.61801253]
["bitfinex","SOLUSD",1644508624102,27.93844396,111.98,111.86,137.36801253]
["bitfinex","SOLUSD",1644508624304,4.466,111.97,111.82,13.4075]
["bitfinex","SOLUSD",1644508624503,6.69722154,111.97,111.83,10.67]
["bitfinex","SOLUSD",1644508624704,6.69722154,111.97,111.79,10.67]
["bitfinex","SOLUSD",1644508624705,14.39591448,111.96,111.79,10.67]
["bitfinex","SOLUSD",1644508624907,14.39591448,111.96,111.75,30.0709]
["bitfinex","SOLUSD",1644508624908,15.139,111.95,111.77,10.67]
["bitfinex","SOLUSD",1644508625306,10.44035179,111.94,111.78,40.33858338]
["bitfinex","SOLUSD",1644508625604,10.44035179,111.94,111.8,42.17471807]
["bitfinex","SOLUSD",1644508625804,4.47,111.93,111.8,52.84471807]
["bitfinex","SOLUSD",1644508626005,27.01357516,111.92,111.81,90.17]
["bitfinex","SOLUSD",1644508626303,27.01357516,111.92,111.82,138.00259096]
["bitfinex","SOLUSD",1644508627304,27.01357516,111.92,111.82,144.00259096]
["bitfinex","SOLUSD",1644508627803,27.26357516,111.92,111.83,10.67]
["bitfinex","SOLUSD",1644508628004,27.26357516,111.92,111.84,137.18340604]
["bitfinex","SOLUSD",1644508628204,0.25,111.92,111.84,137.18340604]
["bitfinex","SOLUSD",1644508628405,13.4074,111.95,111.84,137.18340604]
["bitfinex","SOLUSD",1644508628606,0.25,111.93,111.84,147.85340604]
["bitfinex","SOLUSD",1644508629409,0.25,111.93,111.84,148.10340604]
["bitfinex","SOLUSD",1644508629608,4.468,111.96,111.84,161.25870604]
["bitfinex","SOLUSD",1644508629807,4.468,112.0,111.84,148.10340604]
["bitfinex","SOLUSD",1644508630012,2.50633467,112.01,111.84,155.77142147]
["bitfinex","SOLUSD",1644508630211,4.466,112.0,111.84,155.77142147]
["bitfinex","SOLUSD",1644508630410,4.466,112.01,111.84,155.77142147]
["bitfinex","SOLUSD",1644508630609,29.37433413,112.0,111.84,153.85340604]
["bitfinex","SOLUSD",1644508630908,9.00446162,111.98,111.86,47.01548992]
["bitfinex","SOLUSD",1644508631410,2.23122154,111.97,111.86,47.01548992]
["bitfinex","SOLUSD",1644508631609,29.37433413,111.96,111.86,47.01548992]
["bitfinex","SOLUSD",1644508632409,29.37433413,111.96,111.86,137.18548992]
["bitfinex","SOLUSD",1644508632810,42.78103413,111.96,111.86,47.01548992]
["bitfinex","SOLUSD",1644508633210,43.03103413,111.96,111.86,47.01548992]
["bitfinex","SOLUSD",1644508634413,13.4034,111.98,111.86,47.01548992]
["bitfinex","SOLUSD",1644508634614,2.50633467,112.0,111.86,57.68548992]
["bitfinex","SOLUSD",1644508634811,4.466,111.99,111.86,57.68548992]
["bitfinex","SOLUSD",1644508635214,4.466,112.0,111.89,90.17]
["bitfinex","SOLUSD",1644508635417,4.466,112.0,111.9,41.02404769]
["bitfinex","SOLUSD",1644508635614,23.2729,112.01,111.91,10.67]
["bitfinex","SOLUSD",1644508635813,23.2729,112.01,111.91,16.92]
["bitfinex","SOLUSD",1644508636015,23.2729,112.01,111.92,13.3964]
["bitfinex","SOLUSD",1644508636213,23.2729,112.01,111.82,1.85]
["bitfinex","SOLUSD",1644508636412,23.2729,112.01,111.81,7.48704947]
["bitfinex","SOLUSD",1644508636413,11.74089529,112.0,111.85,15.135]
["bitfinex","SOLUSD",1644508636619,13.4054,111.97,111.85,15.135]
["bitfinex","SOLUSD",1644508636842,13.4054,111.97,111.86,90.17]
["bitfinex","SOLUSD",1644508637014,32.94646816,111.96,111.87,53.69817308]
["bitfinex","SOLUSD",1644508637215,4.466,111.99,111.87,53.69817308]
["bitfinex","SOLUSD",1644508637413,0.25,111.96,111.87,143.86817308]
["bitfinex","SOLUSD",1644508638216,2.48122154,111.96,111.87,143.86817308]
["bitfinex","SOLUSD",1644508638417,0.25,111.96,111.87,143.86817308]
["bitfinex","SOLUSD",1644508638617,26.55623467,112.0,111.87,144.11817308]
["bitfinex","SOLUSD",1644508638818,24.0499,112.0,111.87,144.11817308]
["bitfinex","SOLUSD",1644508639017,4.466,111.99,111.87,144.11817308]
["bitfinex","SOLUSD",1644508639419,27.43749766,111.98,111.88,103.5712]
["bitfinex","SOLUSD",1644508639619,27.43749766,111.98,111.89,45.13360203]
["bitfinex","SOLUSD",1644508640018,27.68749766,111.98,111.89,45.13360203]
["bitfinex","SOLUSD",1644508641117,41.09069766,111.98,111.88,90.17]
["bitfinex","SOLUSD",1644508641318,45.55669766,111.98,111.86,13.4035]
["bitfinex","SOLUSD",1644508641520,2.23122154,111.97,111.86,13.4035]
["bitfinex","SOLUSD",1644508641720,30.19383233,111.98,111.86,13.4035]
["bitfinex","SOLUSD",1644508641919,29.94383233,111.98,111.86,103.5735]
["bitfinex","SOLUSD",1644508642121,43.34693233,111.98,111.87,46.59485284]
["bitfinex","SOLUSD",1644508642321,40.84059766,111.98,111.89,44.98751469]
["bitfinex","SOLUSD",1644508643224,40.84059766,111.98,111.87,10.67]
["bitfinex","SOLUSD",1644508643423,13.4083,111.95,111.8,44.27882725]
["bitfinex","SOLUSD",1644508643625,4.466,111.97,111.81,10.67]
["bitfinex","SOLUSD",1644508643626,4.469,111.94,111.81,10.67]
["bitfinex","SOLUSD",1644508643826,2.75633467,111.95,111.81,10.67]
["bitfinex","SOLUSD",1644508644022,2.75633467,111.95,111.74,283.5301]
["bitfinex","SOLUSD",1644508644023,4.469,111.93,111.74,154.5791]
["bitfinex","SOLUSD",1644508644225,10.94129809,111.92,111.79,40.54260237]
["bitfinex","SOLUSD",1644508644453,14.6882335,111.91,111.79,40.54260237]
["bitfinex","SOLUSD",1644508644654,1.2728335,111.88,111.75,90.17]
["bitfinex","SOLUSD",1644508644857,1.2728335,111.88,111.73,10.67]
["bitfinex","SOLUSD",1644508644858,4.471,111.87,111.73,10.67]
["bitfinex","SOLUSD",1644508645054,1.2728335,111.85,111.71,10.67]
["bitfinex","SOLUSD",1644508645455,6.70222154,111.87,111.75,13.4174]
["bitfinex","SOLUSD",1644508645456,1.2728335,111.87,111.75,13.4174]
["bitfinex","SOLUSD",1644508645655,31.90949766,111.86,111.75,13.4174]
["bitfinex","SOLUSD",1644508645855,13.418,111.85,111.76,46.38105851]
["bitfinex","SOLUSD",1644508646053,10.94129809,111.84,111.76,46.38105851]
["bitfinex","SOLUSD",1644508646456,5.7448335,111.86,111.76,46.38105851]
["bitfinex","SOLUSD",1644508646656,1.2728335,111.87,111.76,59.79715851]
["bitfinex","SOLUSD",1644508646956,13.4173,111.86,111.76,46.38105851]
["bitfinex","SOLUSD",1644508647158,25.4401335,111.89,111.77,10.67]
["bitfinex","SOLUSD",1644508647357,24.1439335,111.9,111.78,128.34819847]
["bitfinex","SOLUSD",1644508647556,24.1439335,111.9,111.79,10.67]
["bitfinex","SOLUSD",1644508647557,22.8711,111.9,111.79,10.67]
["bitfinex","SOLUSD",1644508647855,22.8711,111.9,111.79,10.92]
["bitfinex","SOLUSD",1644508648055,22.8711,111.9,111.8,90.17]
["bitfinex","SOLUSD",1644508648255,22.8711,111.9,111.8,100.84]
["bitfinex","SOLUSD",1644508648656,31.48420031,111.89,111.8,100.84]
["bitfinex","SOLUSD",1644508649054,24.1439335,111.9,111.8,101.09]
["bitfinex","SOLUSD",1644508649257,23.1211,111.9,111.8,101.09]
["bitfinex","SOLUSD",1644508649457,23.1211,111.9,111.8,99.59]
["bitfinex","SOLUSD",1644508649656,1.2728335,111.92,111.84,13.4068]
["bitfinex","SOLUSD",1644508649859,4.469,111.97,111.85,10.67]
["bitfinex","SOLUSD",1644508650058,32.00864711,112.01,111.87,46.96031458]
["bitfinex","SOLUSD",1644508650266,6.37014864,111.99,111.88,88.67]
["bitfinex","SOLUSD",1644508650457,2.50633467,112.02,111.89,48.31901999]
["bitfinex","SOLUSD",1644508650865,30.28713467,112.03,111.9,10.67]
["bitfinex","SOLUSD",1644508651066,4.73755621,112.02,111.9,10.67]
["bitfinex","SOLUSD",1644508651264,4.465,112.01,111.9,10.67]
["bitfinex","SOLUSD",1644508651459,32.74582412,112.0,111.9,10.67]
["bitfinex","SOLUSD",1644508651660,9.51354997,111.99,111.87,10.67]
["bitfinex","SOLUSD",1644508651867,2.50633467,111.99,111.87,10.67]
["bitfinex","SOLUSD",1644508652058,5.04767314,111.99,111.87,10.67]
["bitfinex","SOLUSD",1644508652259,35.25215879,112.0,111.87,100.84]
["bitfinex","SOLUSD",1644508652466,4.466,111.99,111.88,44.74738665]
["bitfinex","SOLUSD",1644508652660,5.63297163,111.98,111.88,44.74738665]
["bitfinex","SOLUSD",1644508653069,19.03537163,111.98,111.88,44.74738665]
["bitfinex","SOLUSD",1644508655064,19.03537163,111.98,111.87,10.67]
["bitfinex","SOLUSD",1644508655264,13.4083,111.95,111.84,10.67]
["bitfinex","SOLUSD",1644508655464,13.4083,111.95,111.83,10.67]
["bitfinex","SOLUSD",1644508655667,2.23122154,111.94,111.83,10.67]
["bitfinex","SOLUSD",1644508655867,4.468,111.93,111.83,10.67]
["bitfinex","SOLUSD",1644508656068,32.060511,111.92,111.82,45.9328175]
["bitfinex","SOLUSD",1644508656867,45.471811,111.92,111.82,45.9328175]
["bitfinex","SOLUSD",1644508657065,45.471811,111.92,111.82,59.3425175]
["bitfinex","SOLUSD",1644508657266,45.471811,111.92,111.82,70.0125175]
["bitfinex","SOLUSD",1644508657467,45.471811,111.92,111.82,10.67]
["bitfinex","SOLUSD",1644508658468,45.471811,111.92,111.82,46.66932464]
["bitfinex","SOLUSD",1644508658968,45.471811,111.92,111.82,10.67]
["bitfinex","SOLUSD",1644508659171,4.469,111.91,111.76,17.581]
["bitfinex","SOLUSD",1644508659369,49.189,111.91,111.77,10.67]
["bitfinex","SOLUSD",1644508659770,13.4156,111.89,111.77,10.67]
["bitfinex","SOLUSD",1644508659971,24.20488475,111.89,111.74,37.77839951]
["bitfinex","SOLUSD",1644508660177,16.62763477,111.88,111.72,10.67]
["bitfinex","SOLUSD",1644508660372,4.472,111.87,111.72,10.67]
["bitfinex","SOLUSD",1644508660570,16.05889644,111.87,111.72,10.67]
["bitfinex","SOLUSD",1644508660771,2.23122154,111.86,111.72,10.67]
["bitfinex","SOLUSD",1644508660973,4.472,111.85,111.72,10.67]
["bitfinex","SOLUSD",1644508661172,32.060511,111.84,111.73,35.17767449]
["bitfinex","SOLUSD",1644508661377,4.472,111.83,111.69,13.4246]
["bitfinex","SOLUSD",1644508661576,4.472,111.83,111.68,10.67]
["bitfinex","SOLUSD",1644508661773,31.76963477,111.83,111.66,0.024]
["bitfinex","SOLUSD",1644508661972,41.60393477,111.82,111.65,10.67]
["bitfinex","SOLUSD",1644508662173,4.474,111.81,111.66,0.024]
["bitfinex","SOLUSD",1644508662373,13.02350629,111.81,111.66,44.47341514]
["bitfinex","SOLUSD",1644508662574,10.79228475,111.81,111.66,44.47341514]
["bitfinex","SOLUSD",1644508662774,10.79228475,111.81,111.66,55.14341514]
["bitfinex","SOLUSD",1644508662972,10.79228475,111.81,111.66,55.11941514]
["bitfinex","SOLUSD",1644508663577,10.79228475,111.81,111.66,55.36941514]
["bitfinex","SOLUSD",1644508663775,24.22428475,111.81,111.66,68.79711514]
["bitfinex","SOLUSD",1644508664079,19.75028475,111.81,111.66,55.36941514]
["bitfinex","SOLUSD",1644508664275,13.432,111.81,111.66,55.36941514]
["bitfinex","SOLUSD",1644508664485,23.4036,111.84,111.67,95.094]
["bitfinex","SOLUSD",1644508664678,23.4036,111.84,111.68,10.67]
["bitfinex","SOLUSD",1644508664876,13.4215,111.83,111.72,13.4208]
["bitfinex","SOLUSD",1644508665076,13.4215,111.83,111.72,24.0908]
["bitfinex","SOLUSD",1644508665277,35.09781227,111.82,111.73,39.85407855]
["bitfinex","SOLUSD",1644508665476,22.9969,111.85,111.73,39.85407855]
["bitfinex","SOLUSD",1644508665678,22.9969,111.85,111.73,50.52407855]
["bitfinex","SOLUSD",1644508666276,22.9969,111.85,111.73,50.77407855]
["bitfinex","SOLUSD",1644508666579,22.9969,111.85,111.76,36.29650595]
["bitfinex","SOLUSD",1644508666984,13.4168,111.87,111.76,36.29650595]
["bitfinex","SOLUSD",1644508667178,23.7309,111.89,111.77,10.67]
["bitfinex","SOLUSD",1644508667380,23.7309,111.89,111.77,10.92]
["bitfinex","SOLUSD",1644508667779,27.45,111.93,111.77,16.92]
["bitfinex","SOLUSD",1644508667984,22.979,111.93,111.79,0.45]
["bitfinex","SOLUSD",1644508668179,22.979,111.93,111.8,10.67]
["bitfinex","SOLUSD",1644508668382,22.979,111.93,111.81,50.71120561]
["bitfinex","SOLUSD",1644508668580,6.70122154,111.92,111.78,16.92]
["bitfinex","SOLUSD",1644508668780,6.70122154,111.92,111.78,10.67]
["bitfinex","SOLUSD",1644508668978,27.81211323,111.91,111.78,10.67]
["bitfinex","SOLUSD",1644508669181,4.47,111.9,111.73,13.7247]
["bitfinex","SOLUSD",1644508669382,4.47,111.9,111.73,6.0]
["bitfinex","SOLUSD",1644508669383,82.66275192,111.9,111.73,6.0]
["bitfinex","SOLUSD",1644508669582,14.39641323,111.89,111.76,44.4093302]
["bitfinex","SOLUSD",1644508669780,14.39641323,111.89,111.73,16.67]
["bitfinex","SOLUSD",1644508669781,4.471,111.88,111.73,10.67]
["bitfinex","SOLUSD",1644508669980,4.471,111.88,111.7,16.67]
["bitfinex","SOLUSD",1644508669981,29.27673869,111.88,111.7,16.67]
["bitfinex","SOLUSD",1644508670179,60.54321323,111.87,111.7,10.67]
["bitfinex","SOLUSD",1644508670385,4.472,111.86,111.7,16.67]
["bitfinex","SOLUSD",1644508670601,23.9747,111.86,111.7,16.67]
["bitfinex","SOLUSD",1644508670780,4.473,111.85,111.71,40.72857775]
["bitfinex","SOLUSD",1644508671179,4.473,111.85,111.71,46.72857775]
["bitfinex","SOLUSD",1644508671781,17.8962,111.85,111.73,41.76241039]
["bitfinex","SOLUSD",1644508673683,17.8962,111.85,111.7,10.67]
["bitfinex","SOLUSD",1644508673684,2.23122154,111.84,111.7,10.67]
["bitfinex","SOLUSD",1644508673882,4.473,111.83,111.7,10.67]
["bitfinex","SOLUSD",1644508674082,17.9009,111.83,111.7,10.67]
["bitfinex","SOLUSD",1644508674283,4.77775368,111.83,111.65,0.024]
["bitfinex","SOLUSD",1644508674485,89.69453477,111.82,111.66,43.63241145]
["bitfinex","SOLUSD",1644508674683,15.144,111.81,111.66,43.63241145]
["bitfinex","SOLUSD",1644508674983,45.90737346,111.81,111.66,43.63241145]
["bitfinex","SOLUSD",1644508675183,57.10835192,111.81,111.66,43.63241145]
["bitfinex","SOLUSD",1644508675383,42.97261323,111.81,111.67,10.67]
["bitfinex","SOLUSD",1644508675584,45.20383477,111.81,111.68,40.240555]
["bitfinex","SOLUSD",1644508676386,14.39641323,111.8,111.68,40.240555]
["bitfinex","SOLUSD",1644508676585,17.9054,111.79,111.68,40.240555]
["bitfinex","SOLUSD",1644508676786,20.38662154,111.79,111.68,40.240555]
["bitfinex","SOLUSD",1644508677088,2.23122154,111.78,111.68,40.240555]
["bitfinex","SOLUSD",1644508677287,4.475,111.77,111.65,10.694]
["bitfinex","SOLUSD",1644508677486,4.475,111.77,111.65,10.67]
["bitfinex","SOLUSD",1644508677687,13.4333,111.76,111.65,10.67]
["bitfinex","SOLUSD",1644508678287,2.23122154,111.75,111.66,35.4830765]
["bitfinex","SOLUSD",1644508678488,6.70622154,111.75,111.66,35.4830765]
["bitfinex","SOLUSD",1644508679690,51.48962154,111.75,111.66,35.4830765]
["bitfinex","SOLUSD",1644508679889,44.7834,111.75,111.66,35.4830765]
["bitfinex","SOLUSD",1644508680293,2.23122154,111.74,111.66,35.4830765]
["bitfinex","SOLUSD",1644508680492,13.4339,111.73,111.66,35.4830765]
["bitfinex","SOLUSD",1644508681295,13.6839,111.73,111.66,35.4830765]
["bitfinex","SOLUSD",1644508682197,13.4313,111.75,111.66,35.4830765]
["bitfinex","SOLUSD",1644508682393,47.8546,111.78,111.66,46.4030765]
["bitfinex","SOLUSD",1644508682695,47.8546,111.78,111.7,44.5443888]
["bitfinex","SOLUSD",1644508683294,4.474,111.77,111.67,10.67]
["bitfinex","SOLUSD",1644508683494,4.474,111.77,111.65,10.67]
["bitfinex","SOLUSD",1644508683893,6.95522154,111.77,111.65,10.67]
["bitfinex","SOLUSD",1644508684294,6.95522154,111.77,111.66,38.45408107]
["bitfinex","SOLUSD",1644508684796,13.4323,111.76,111.66,38.45408107]
["bitfinex","SOLUSD",1644508684995,4.475,111.75,111.66,38.45408107]
["bitfinex","SOLUSD",1644508685293,6.70622154,111.75,111.66,38.45408107]
["bitfinex","SOLUSD",1644508685894,4.475,111.75,111.66,38.45408107]
["bitfinex","SOLUSD",1644508686299,4.476,111.76,111.66,38.45408107]
["bitfinex","SOLUSD",1644508686495,61.2851,111.78,111.66,49.12408107]
["bitfinex","SOLUSD",1644508686696,47.8546,111.78,111.66,49.12408107]
["bitfinex","SOLUSD",1644508687300,4.475,111.77,111.67,90.17]
["bitfinex","SOLUSD",1644508687497,142.3516,111.82,111.68,46.7421557]
["bitfinex","SOLUSD",1644508687697,137.8766,111.82,111.69,90.17]
["bitfinex","SOLUSD",1644508687897,137.8766,111.82,111.71,40.10969014]
["bitfinex","SOLUSD",1644508687898,24.6702,111.82,111.71,40.10969014]
["bitfinex","SOLUSD",1644508688098,24.6702,111.82,111.72,10.67]
["bitfinex","SOLUSD",1644508688297,24.6702,111.82,111.73,45.24006851]
["bitfinex","SOLUSD",1644508688498,24.6702,111.82,111.74,10.67]
["bitfinex","SOLUSD",1644508688899,6.70422154,111.81,111.74,10.67]
["bitfinex","SOLUSD",1644508689100,2.23122154,111.81,111.74,10.67]
["bitfinex","SOLUSD",1644508689298,2.23122154,111.8,111.74,10.67]
["bitfinex","SOLUSD",1644508689500,6.70422154,111.8,111.74,10.67]
["bitfinex","SOLUSD",1644508689700,4.473,111.8,111.75,41.29342883]
["bitfinex","SOLUSD",1644508689902,4.723,111.81,111.75,41.29342883]
["bitfinex","SOLUSD",1644508690200,0.25,111.81,111.75,41.29342883]
["bitfinex","SOLUSD",1644508690899,2.23122154,111.8,111.75,41.29342883]
["bitfinex","SOLUSD",1644508691101,4.473,111.8,111.75,41.29342883]
["bitfinex","SOLUSD",1644508691902,4.473,111.81,111.75,41.29342883]
["bitfinex","SOLUSD",1644508692101,42.567,111.82,111.75,41.29342883]
["bitfinex","SOLUSD",1644508692304,42.567,111.82,111.49,371.88637141]
["bitfinex","SOLUSD",1644508692305,15.65832154,111.8,111.66,148.1621]
["bitfinex","SOLUSD",1644508692902,15.65832154,111.8,111.67,10.67]
["bitfinex","SOLUSD",1644508693124,18.1511,111.8,111.67,10.67]
["bitfinex","SOLUSD",1644508693304,18.1511,111.8,111.68,44.57482283]
["bitfinex","SOLUSD",1644508693502,18.1511,111.8,111.7,48.69674767]
["bitfinex","SOLUSD",1644508693503,13.6771,111.8,111.7,48.69674767]
["bitfinex","SOLUSD",1644508693707,4.474,111.79,111.7,48.69674767]
["bitfinex","SOLUSD",1644508695007,4.474,111.81,111.7,72.79174767]
["bitfinex","SOLUSD",1644508695203,4.474,111.81,111.7,59.36674767]
["bitfinex","SOLUSD",1644508695404,62.5801,111.82,111.7,59.36674767]
["bitfinex","SOLUSD",1644508695605,62.5801,111.82,111.7,155.53674767]
["bitfinex","SOLUSD",1644508695802,62.5801,111.82,111.7,164.53274767]
["bitfinex","SOLUSD",1644508696003,49.1551,111.82,111.7,158.53274767]
["bitfinex","SOLUSD",1644508696204,49.1551,111.82,111.73,13.4216]
["bitfinex","SOLUSD",1644508696403,49.1551,111.82,111.74,55.85290611]
["bitfinex","SOLUSD",1644508697005,2.23122154,111.81,111.74,45.18290611]
["bitfinex","SOLUSD",1644508697205,20.13052154,111.81,111.74,45.18290611]
["bitfinex","SOLUSD",1644508697403,20.38052154,111.81,111.74,45.18290611]
["bitfinex","SOLUSD",1644508697610,2.23122154,111.8,111.74,45.18290611]
["bitfinex","SOLUSD",1644508697804,4.473,111.83,111.74,45.43290611]
["bitfinex","SOLUSD",1644508698004,14.39641323,111.84,111.76,48.39192385]
["bitfinex","SOLUSD",1644508698204,14.39641323,111.84,111.78,46.10901493]
["bitfinex","SOLUSD",1644508698406,14.39641323,111.84,111.8,47.66917272]
["bitfinex","SOLUSD",1644508699104,14.39641323,111.84,111.79,10.67]
["bitfinex","SOLUSD",1644508700110,14.39641323,111.84,111.79,54.91520493]
["bitfinex","SOLUSD",1644508700309,4.471,111.88,111.79,54.91520493]
["bitfinex","SOLUSD",1644508700509,4.47,111.89,111.79,54.91520493]
["bitfinex","SOLUSD",1644508700809,0.25,111.88,111.79,54.91520493]
["bitfinex","SOLUSD",1644508701010,4.47,111.87,111.79,54.91520493]
["bitfinex","SOLUSD",1644508701212,6.70122154,111.87,111.79,54.91520493]
["bitfinex","SOLUSD",1644508701608,2.23122154,111.86,111.79,54.91520493]
["bitfinex","SOLUSD",1644508702010,2.23122154,111.86,111.79,10.67]
["bitfinex","SOLUSD",1644508702210,4.471,111.85,111.76,10.67]
["bitfinex","SOLUSD",1644508702410,4.471,111.85,111.73,23.9188]
["bitfinex","SOLUSD",1644508702611,2.23122154,111.84,111.73,23.9188]
["bitfinex","SOLUSD",1644508702809,15.65222154,111.84,111.72,4.471]
["bitfinex","SOLUSD",1644508703109,15.65222154,111.84,111.73,36.49545195]
["bitfinex","SOLUSD",1644508703110,49.2264,111.83,111.73,36.49545195]
["bitfinex","SOLUSD",1644508703409,2.23122154,111.82,111.73,36.49545195]
["bitfinex","SOLUSD",1644508703910,2.23122154,111.82,111.72,4.471]
["bitfinex","SOLUSD",1644508704109,4.473,111.81,111.72,4.471]
["bitfinex","SOLUSD",1644508704310,63.63061323,111.81,111.68,10.67]
["bitfinex","SOLUSD",1644508704509,2.23122154,111.8,111.68,10.67]
["bitfinex","SOLUSD",1644508704712,6.70522154,111.8,111.68,10.67]
["bitfinex","SOLUSD",1644508705010,21.10163477,111.8,111.66,0.024]
["bitfinex","SOLUSD",1644508705220,15.66252154,111.79,111.66,0.024]
["bitfinex","SOLUSD",1644508705410,4.475,111.78,111.65,37.5131]
["bitfinex","SOLUSD",1644508705613,6.70622154,111.78,111.65,114.2516]
["bitfinex","SOLUSD",1644508705911,62.6753,111.79,111.66,4.475]
["bitfinex","SOLUSD",1644508706112,62.6753,111.79,111.68,36.85051602]
["bitfinex","SOLUSD",1644508706311,4.474,111.78,111.68,36.85051602]
["bitfinex","SOLUSD",1644508706711,13.4313,111.76,111.68,36.85051602]
["bitfinex","SOLUSD",1644508707716,15.91252154,111.76,111.68,36.85051602]
["bitfinex","SOLUSD",1644508708313,13.6813,111.76,111.68,36.85051602]
["bitfinex","SOLUSD",1644508708915,13.4313,111.76,111.68,36.85051602]
["bitfinex","SOLUSD",1644508709614,15.66252154,111.76,111.68,36.85051602]
["bitfinex","SOLUSD",1644508709816,13.4313,111.76,111.68,36.85051602]
["bitfinex","SOLUSD",1644508710618,13.4291,111.78,111.68,36.85051602]
["bitfinex","SOLUSD",1644508710818,38.81341323,111.79,111.68,47.77051602]
["bitfinex","SOLUSD",1644508711017,23.2622,111.82,111.68,53.77051602]
["bitfinex","SOLUSD",1644508711217,6.70522154,111.83,111.68,53.77051602]
["bitfinex","SOLUSD",1644508711218,4.474,111.81,111.68,53.77051602]
["bitfinex","SOLUSD",1644508711419,499.53986454,111.85,111.69,6.17434959]
["bitfinex","SOLUSD",1644508711620,4.473,111.84,111.7,47.92306277]
["bitfinex","SOLUSD",1644508711826,21.10063477,111.84,111.7,47.92306277]
["bitfinex","SOLUSD",1644508712020,65.85023477,111.84,111.72,13.4237]
["bitfinex","SOLUSD",1644508712218,2.23122154,111.83,111.73,56.74619961]
["bitfinex","SOLUSD",1644508712622,2.23122154,111.84,111.73,56.74619961]
["bitfinex","SOLUSD",1644508712826,13.4221,111.83,111.73,56.74619961]
["bitfinex","SOLUSD",1644508713023,504.01286454,111.85,111.73,56.99619961]
["bitfinex","SOLUSD",1644508713224,499.53986454,111.85,111.73,62.99619961]
["bitfinex","SOLUSD",1644508713423,51.70123467,111.9,111.73,62.99619961]
["bitfinex","SOLUSD",1644508713622,2.50633467,111.89,111.73,62.99619961]
["bitfinex","SOLUSD",1644508713824,61.3256,111.88,111.75,44.7198]
["bitfinex","SOLUSD",1644508714025,4.472,111.87,111.76,50.94191064]
["bitfinex","SOLUSD",1644508714225,4.472,111.87,111.77,13.4176]
["bitfinex","SOLUSD",1644508714527,4.472,111.87,111.78,36.20754609]
["bitfinex","SOLUSD",1644508715331,4.472,111.87,111.8,46.57119379]
["bitfinex","SOLUSD",1644508715527,2.50633467,111.92,111.8,46.57119379]
["bitfinex","SOLUSD",1644508715750,352.4667139,111.94,111.82,44.74240272]
["bitfinex","SOLUSD",1644508715950,4.469,111.92,111.82,44.74240272]
["bitfinex","SOLUSD",1644508716152,13.4108,111.92,111.84,47.89901027]
["bitfinex","SOLUSD",1644508716351,352.4667139,111.94,111.84,61.30851027]
["bitfinex","SOLUSD",1644508716352,347.9977139,111.94,111.84,61.30851027]
["bitfinex","SOLUSD",1644508716551,347.9977139,111.94,111.85,10.67]
["bitfinex","SOLUSD",1644508716753,23.5579,111.96,111.85,100.84]
["bitfinex","SOLUSD",1644508717351,36.9642,111.96,111.85,10.67]
["bitfinex","SOLUSD",1644508717551,28.4551332,111.95,111.85,10.67]
["bitfinex","SOLUSD",1644508717753,4.468,111.94,111.82,10.67]
["bitfinex","SOLUSD",1644508717953,18.86441323,111.94,111.82,10.67]
["bitfinex","SOLUSD",1644508718352,32.27531323,111.94,111.82,10.67]
["bitfinex","SOLUSD",1644508718751,9.92366255,111.93,111.83,43.24729973]
["bitfinex","SOLUSD",1644508719250,9.92366255,111.93,111.84,10.67]
["bitfinex","SOLUSD",1644508719451,14.39266255,111.93,111.85,44.57752435]
["bitfinex","SOLUSD",1644508719651,23.33296255,111.93,111.84,10.67]
["bitfinex","SOLUSD",1644508720554,13.6593,111.93,111.84,10.67]
["bitfinex","SOLUSD",1644508720752,17.8754,111.95,111.84,10.92]
["bitfinex","SOLUSD",1644508720953,23.5579,111.96,111.84,16.92]
["bitfinex","SOLUSD",1644508721154,6.97433467,112.0,111.85,4.468]
["bitfinex","SOLUSD",1644508721353,2.50633467,112.0,111.87,0.45]
["bitfinex","SOLUSD",1644508721554,27.72569659,112.01,111.89,46.06609204]
["bitfinex","SOLUSD",1644508721853,27.72569659,112.01,111.9,10.67]
["bitfinex","SOLUSD",1644508722050,4.466,112.01,111.91,39.04038453]
["bitfinex","SOLUSD",1644508722252,468.68315864,112.03,111.92,100.84]
["bitfinex","SOLUSD",1644508722451,2.50633467,112.08,111.92,100.84]
["bitfinex","SOLUSD",1644508722651,85.0966,112.09,111.92,16.67]
["bitfinex","SOLUSD",1644508722652,4.464,112.05,111.92,16.67]
["bitfinex","SOLUSD",1644508722852,4.464,112.08,111.92,61.5665]
["bitfinex","SOLUSD",1644508723056,33.80997343,112.06,111.93,42.88296282]
["bitfinex","SOLUSD",1644508723262,4.56882232,112.04,111.95,45.49196595]
["bitfinex","SOLUSD",1644508723462,4.56882232,112.04,111.95,56.16196595]
["bitfinex","SOLUSD",1644508724163,4.464,112.03,111.95,56.16196595]
["bitfinex","SOLUSD",1644508724363,4.81882232,112.04,111.95,56.16196595]
["bitfinex","SOLUSD",1644508724564,0.25,112.04,111.95,56.16196595]
["bitfinex","SOLUSD",1644508725363,13.6485,112.04,111.95,56.16196595]
["bitfinex","SOLUSD",1644508725666,28.25439181,112.04,111.95,56.16196595]
["bitfinex","SOLUSD",1644508725865,28.25439181,112.04,111.95,10.67]
["bitfinex","SOLUSD",1644508726063,2.23122154,112.03,111.95,10.67]
["bitfinex","SOLUSD",1644508726264,13.4013,112.01,111.91,10.67]
["bitfinex","SOLUSD",1644508726669,4.465,112.0,111.91,10.67]
["bitfinex","SOLUSD",1644508726866,28.23690394,111.99,111.9,44.18295643]
["bitfinex","SOLUSD",1644508727276,17.8674,112.0,111.9,44.18295643]
["bitfinex","SOLUSD",1644508727467,13.4024,112.0,111.9,44.18295643]
["bitfinex","SOLUSD",1644508727768,13.4024,112.0,111.91,10.67]
["bitfinex","SOLUSD",1644508727966,76.0821,112.03,111.91,10.67]
["bitfinex","SOLUSD",1644508728170,32.55688745,112.02,111.92,43.62012931]
["bitfinex","SOLUSD",1644508728365,37.02188745,112.02,111.93,10.67]
["bitfinex","SOLUSD",1644508728568,32.55688745,112.02,111.94,35.61378245]
["bitfinex","SOLUSD",1644508728768,37.02188745,112.02,111.94,35.61378245]
["bitfinex","SOLUSD",1644508729667,37.02188745,112.02,111.93,10.67]
["bitfinex","SOLUSD",1644508730680,50.42208745,112.02,111.93,10.67]
["bitfinex","SOLUSD",1644508730870,50.42208745,112.02,111.94,44.14665659]
["bitfinex","SOLUSD",1644508731071,17.8652,112.02,111.94,44.14665659]
["bitfinex","SOLUSD",1644508731272,71.6161,112.03,111.94,54.81665659]
["bitfinex","SOLUSD",1644508731571,0.25,112.02,111.94,54.81665659]
["bitfinex","SOLUSD",1644508732172,38.32102183,112.02,111.94,54.81665659]
["bitfinex","SOLUSD",1644508732572,42.78602183,112.02,111.94,54.81665659]
["bitfinex","SOLUSD",1644508733372,4.465,112.02,111.94,54.81665659]
["bitfinex","SOLUSD",1644508733575,71.6161,112.03,111.94,54.81665659]
["bitfinex","SOLUSD",1644508733975,71.6161,112.03,111.94,144.98665659]
["bitfinex","SOLUSD",1644508734276,13.3976,112.04,111.94,144.98665659]
["bitfinex","SOLUSD",1644508734574,31.1026472,112.05,111.94,158.63145659]
["bitfinex","SOLUSD",1644508734776,13.3925,112.08,111.94,164.63145659]
["bitfinex","SOLUSD",1644508735081,4.464,112.07,111.94,164.63145659]
["bitfinex","SOLUSD",1644508735276,4.464,112.07,111.94,68.21145659]
["bitfinex","SOLUSD",1644508735475,114.3,112.06,111.94,44.14665659]
["bitfinex","SOLUSD",1644508735685,130.57950353,112.06,111.94,44.14665659]
["bitfinex","SOLUSD",1644508735873,29.57540194,112.05,111.94,44.14665659]
["bitfinex","SOLUSD",1644508736075,58.93611513,112.05,111.94,44.14665659]
["bitfinex","SOLUSD",1644508736275,56.70489359,112.05,111.95,10.67]
["bitfinex","SOLUSD",1644508736474,20.42901319,112.04,111.92,10.67]
["bitfinex","SOLUSD",1644508736675,15.96401319,112.04,111.92,10.67]
["bitfinex","SOLUSD",1644508736875,13.73279165,112.03,111.92,10.67]
["bitfinex","SOLUSD",1644508737074,4.465,112.02,111.92,10.67]
["bitfinex","SOLUSD",1644508737274,13.51839381,112.02,111.93,34.96856417]
["bitfinex","SOLUSD",1644508737475,0.25,112.02,111.93,34.96856417]
["bitfinex","SOLUSD",1644508737777,13.6495,112.02,111.93,34.96856417]
["bitfinex","SOLUSD",1644508738575,55.67806091,112.02,111.93,34.96856417]
["bitfinex","SOLUSD",1644508738776,20.34572154,112.02,111.93,34.96856417]
["bitfinex","SOLUSD",1644508739176,0.25,112.02,111.93,34.96856417]
["bitfinex","SOLUSD",1644508739477,13.3966,112.04,111.94,10.67]
["bitfinex","SOLUSD",1644508739674,4.465,112.03,111.94,10.67]
["bitfinex","SOLUSD",1644508739875,33.63463409,112.02,111.95,47.35133501]
["bitfinex","SOLUSD",1644508740076,38.09863409,112.02,111.95,47.35133501]
["bitfinex","SOLUSD",1644508740281,40.32985563,112.02,111.92,10.67]
["bitfinex","SOLUSD",1644508740474,53.72865563,112.02,111.92,10.67]
["bitfinex","SOLUSD",1644508740683,49.26465563,112.02,111.92,10.67]
["bitfinex","SOLUSD",1644508741384,13.3988,112.02,111.93,40.44804738]
["bitfinex","SOLUSD",1644508741581,2.23122154,112.04,111.94,10.67]
["bitfinex","SOLUSD",1644508741778,4.465,112.08,111.94,10.67]
["bitfinex","SOLUSD",1644508741976,697.40487016,112.11,111.95,6.14097629]
["bitfinex","SOLUSD",1644508742176,710.56107016,112.11,111.96,100.84]
["bitfinex","SOLUSD",1644508742377,710.56107016,112.11,111.97,45.14849751]
["bitfinex","SOLUSD",1644508742378,29.97250035,112.1,111.97,45.14849751]
["bitfinex","SOLUSD",1644508742580,29.97250035,112.1,111.99,36.66160948]
["bitfinex","SOLUSD",1644508742779,8.4062954,112.07,111.99,36.66160948]
["bitfinex","SOLUSD",1644508743181,4.463,112.09,111.99,36.66160948]
["bitfinex","SOLUSD",1644508743378,60.87992632,112.1,111.99,36.66160948]
["bitfinex","SOLUSD",1644508743581,13.73279165,112.1,111.99,36.66160948]
["bitfinex","SOLUSD",1644508743778,13.73279165,112.1,111.99,50.05110948]
["bitfinex","SOLUSD",1644508744179,13.73279165,112.1,112.0,10.67]
["bitfinex","SOLUSD",1644508744379,4.90510793,112.09,112.01,37.71679627]
["bitfinex","SOLUSD",1644508744579,9.36710793,112.09,112.01,37.71679627]
["bitfinex","SOLUSD",1644508745080,13.3916,112.08,112.0,10.67]
["bitfinex","SOLUSD",1644508745281,4.462,112.07,111.95,4.464]
["bitfinex","SOLUSD",1644508745480,18.19479165,112.07,111.95,4.464]
["bitfinex","SOLUSD",1644508745880,20.42601319,112.07,111.93,18.062]
["bitfinex","SOLUSD",1644508746081,33.47368782,112.06,111.93,18.062]
["bitfinex","SOLUSD",1644508746281,4.464,112.05,111.93,18.062]
["bitfinex","SOLUSD",1644508746481,13.3983,112.02,111.93,31.4587]
["bitfinex","SOLUSD",1644508747180,13.3983,112.02,111.94,35.79290885]
["bitfinex","SOLUSD",1644508747581,13.3962,112.04,111.94,49.43910885]
["bitfinex","SOLUSD",1644508748082,13.3962,112.04,111.94,59.85910885]
["bitfinex","SOLUSD",1644508748282,13.3962,112.04,111.94,60.10910885]
["bitfinex","SOLUSD",1644508748482,41.35834417,112.04,111.94,60.10910885]
["bitfinex","SOLUSD",1644508748684,27.04853467,112.07,111.94,59.85910885]
["bitfinex","SOLUSD",1644508748883,4.464,112.08,111.94,67.78608514]
["bitfinex","SOLUSD",1644508749081,2.50633467,112.09,111.94,72.24908514]
["bitfinex","SOLUSD",1644508749487,2.50633467,112.09,111.95,90.17]
["bitfinex","SOLUSD",1644508749488,2.50633467,112.08,111.95,90.17]
["bitfinex","SOLUSD",1644508749685,33.85357639,112.07,111.98,13.3908]
["bitfinex","SOLUSD",1644508749883,17.8566,112.06,111.94,6.0]
["bitfinex","SOLUSD",1644508750088,17.8566,112.06,111.96,6.0]
["bitfinex","SOLUSD",1644508750089,20.36293467,112.06,111.96,6.0]
["bitfinex","SOLUSD",1644508750287,2.50633467,112.06,111.96,10.92]
["bitfinex","SOLUSD",1644508750485,46.564,112.07,111.96,101.09]
["bitfinex","SOLUSD",1644508750887,46.564,112.07,111.96,107.09]
["bitfinex","SOLUSD",1644508751087,2.50633467,112.08,111.98,13.3913]
["bitfinex","SOLUSD",1644508751286,5.05144405,112.09,111.99,44.44567501]
["bitfinex","SOLUSD",1644508751886,2.50633467,112.09,112.0,90.17]
["bitfinex","SOLUSD",1644508752086,4.462,112.09,112.0,90.17]
["bitfinex","SOLUSD",1644508752286,34.85111549,112.09,112.01,45.85645674]
["bitfinex","SOLUSD",1644508752486,15.89533467,112.1,112.01,59.24485674]
["bitfinex","SOLUSD",1644508752687,2.50633467,112.11,112.01,59.49485674]
["bitfinex","SOLUSD",1644508752886,0.44809644,112.12,112.02,10.67]
["bitfinex","SOLUSD",1644508753286,0.44809644,112.12,112.02,18.59697629]
["bitfinex","SOLUSD",1644508753488,0.44809644,112.12,112.03,36.60998458]
["bitfinex","SOLUSD",1644508753687,0.44809644,112.12,112.04,10.67]
["bitfinex","SOLUSD",1644508753887,0.44809644,112.12,112.05,142.73121602]
["bitfinex","SOLUSD",1644508754188,0.44809644,112.12,112.07,39.66480965]
["bitfinex","SOLUSD",1644508754588,0.44809644,112.12,111.98,13.4522]
["bitfinex","SOLUSD",1644508754787,0.44809644,112.12,112.02,10.461]
["bitfinex","SOLUSD",1644508754988,0.44809644,112.12,112.04,13.3847]
["bitfinex","SOLUSD",1644508755387,0.44809644,112.12,112.04,6.0]
["bitfinex","SOLUSD",1644508755588,29.98207548,112.12,112.05,40.89133699]
["bitfinex","SOLUSD",1644508755788,27.75085394,112.12,112.03,10.67]
["bitfinex","SOLUSD",1644508755991,13.3872,112.11,112.03,30.0559]
["bitfinex","SOLUSD",1644508756388,0.44809644,112.12,112.03,30.3059]
["bitfinex","SOLUSD",1644508756589,0.44809644,112.12,112.03,24.0559]
["bitfinex","SOLUSD",1644508756790,2.23122154,112.1,112.02,4.461]
["bitfinex","SOLUSD",1644508756989,2.67931798,112.12,112.01,90.17]
["bitfinex","SOLUSD",1644508757389,27.90669659,112.1,112.02,41.11307914]
["bitfinex","SOLUSD",1644508759193,41.29519659,112.1,112.01,13.3877]
["bitfinex","SOLUSD",1644508759392,4.462,112.09,111.99,13.3899]
["bitfinex","SOLUSD",1644508759793,4.462,112.09,111.98,4.461]
["bitfinex","SOLUSD",1644508760191,12.7033207,112.08,111.98,49.25932351]
["bitfinex","SOLUSD",1644508760392,13.3936,112.06,111.98,49.25932351]
["bitfinex","SOLUSD",1644508760593,32.36969659,112.05,111.98,49.25932351]
["bitfinex","SOLUSD",1644508760795,27.90669659,112.05,111.95,13.395]
["bitfinex","SOLUSD",1644508761098,27.90669659,112.05,111.93,18.062]
["bitfinex","SOLUSD",1644508761099,30.13791813,112.05,111.93,18.062]
["bitfinex","SOLUSD",1644508761297,30.13791813,112.05,111.93,7.392]
["bitfinex","SOLUSD",1644508761896,30.13791813,112.05,111.94,36.52968635]
["bitfinex","SOLUSD",1644508762099,4.464,112.04,111.94,36.52968635]
["bitfinex","SOLUSD",1644508762396,2.23122154,112.03,111.94,36.52968635]
["bitfinex","SOLUSD",1644508763896,2.48122154,112.03,111.94,36.52968635]
["bitfinex","SOLUSD",1644508765602,15.87972154,112.03,111.94,36.52968635]
["bitfinex","SOLUSD",1644508765801,2.48122154,112.03,111.94,36.52968635]
["bitfinex","SOLUSD",1644508767900,2.23122154,112.02,111.93,7.392]
["bitfinex","SOLUSD",1644508768100,6.69622154,112.02,111.93,7.392]
["bitfinex","SOLUSD",1644508768503,2.23122154,112.01,111.93,7.392]
["bitfinex","SOLUSD",1644508768704,4.465,112.0,111.93,7.392]
["bitfinex","SOLUSD",1644508768903,10.47209916,111.99,111.93,7.392]
["bitfinex","SOLUSD",1644508769704,6.69622154,112.0,111.93,7.392]
["bitfinex","SOLUSD",1644508769904,2.23122154,112.0,111.93,7.392]
["bitfinex","SOLUSD",1644508770807,1.27109462,112.03,111.94,10.67]
["bitfinex","SOLUSD",1644508771004,4.465,112.04,111.94,10.67]
["bitfinex","SOLUSD",1644508771207,5.73509462,112.05,111.93,13.392]
["bitfinex","SOLUSD",1644508771403,4.464,112.03,111.94,6.0]
["bitfinex","SOLUSD",1644508771605,5.73509462,112.04,111.93,13.392]
["bitfinex","SOLUSD",1644508771803,36.80089665,112.03,111.93,13.392]
["bitfinex","SOLUSD",1644508772026,39.03211819,112.03,111.93,7.392]
["bitfinex","SOLUSD",1644508772226,39.03211819,112.03,111.93,26.7903]
["bitfinex","SOLUSD",1644508772526,36.80089665,112.03,111.93,26.7903]
["bitfinex","SOLUSD",1644508772926,2.23122154,112.02,111.93,26.7903]
["bitfinex","SOLUSD",1644508773128,6.69622154,112.02,111.93,19.3983]
["bitfinex","SOLUSD",1644508773327,4.715,112.02,111.93,19.3983]
["bitfinex","SOLUSD",1644508774030,2.23122154,112.01,111.92,40.02041071]
["bitfinex","SOLUSD",1644508774228,4.465,112.0,111.92,40.02041071]
["bitfinex","SOLUSD",1644508774429,47.60669462,112.02,111.92,40.02041071]
["bitfinex","SOLUSD",1644508774630,46.3356,112.02,111.92,40.02041071]
["bitfinex","SOLUSD",1644508775228,4.465,112.01,111.92,40.02041071]
["bitfinex","SOLUSD",1644508775433,46.3356,112.02,111.92,40.02041071]
["bitfinex","SOLUSD",1644508777029,46.0856,112.02,111.92,40.02041071]
["bitfinex","SOLUSD",1644508777231,46.0856,112.02,111.93,10.67]
["bitfinex","SOLUSD",1644508777432,1.27109462,112.05,111.93,10.67]
["bitfinex","SOLUSD",1644508777632,1.27109462,112.05,111.93,16.92]
["bitfinex","SOLUSD",1644508777833,1.27109462,112.06,111.93,16.92]
["bitfinex","SOLUSD",1644508778034,30.65949071,112.05,111.93,16.92]
["bitfinex","SOLUSD",1644508778233,30.65949071,112.05,111.93,107.09]
["bitfinex","SOLUSD",1644508778737,30.65949071,112.05,111.95,13.3959]
["bitfinex","SOLUSD",1644508778937,35.12349071,112.05,111.96,46.38253916]
["bitfinex","SOLUSD",1644508779135,4.464,112.04,111.96,46.38253916]
["bitfinex","SOLUSD",1644508779335,35.12349071,112.05,111.96,136.55253916]
["bitfinex","SOLUSD",1644508779535,1.27109462,112.07,111.97,10.67]
["bitfinex","SOLUSD",1644508779737,1.27109462,112.08,111.99,13.3901]
["bitfinex","SOLUSD",1644508780336,5.73409462,112.09,112.0,10.67]
["bitfinex","SOLUSD",1644508780536,1.27109462,112.09,112.0,57.62160077]
["bitfinex","SOLUSD",1644508780739,84.51019235,112.1,112.0,57.62160077]
["bitfinex","SOLUSD",1644508781137,84.51019235,112.1,112.01,13.3869]
["bitfinex","SOLUSD",1644508782037,1.27109462,112.09,111.99,10.67]
["bitfinex","SOLUSD",1644508782235,5.73309462,112.09,111.96,10.67]
["bitfinex","SOLUSD",1644508782437,1.27109462,112.07,111.96,10.67]
["bitfinex","SOLUSD",1644508782738,4.463,112.06,111.96,10.67]
["bitfinex","SOLUSD",1644508783036,5.38109802,112.06,111.97,36.99940005]
["bitfinex","SOLUSD",1644508783337,0.91809802,112.06,111.97,61.06260005]
["bitfinex","SOLUSD",1644508784038,0.91809802,112.06,111.97,24.0632]
["bitfinex","SOLUSD",1644508784239,2.23122154,112.05,111.97,10.67]
["bitfinex","SOLUSD",1644508784437,6.69422154,112.05,111.95,24.0652]
["bitfinex","SOLUSD",1644508784740,6.94422154,112.05,111.95,24.0652]
["bitfinex","SOLUSD",1644508784937,5.98409462,112.05,111.95,24.0652]
["bitfinex","SOLUSD",1644508785138,0.25,112.05,111.95,24.0652]
["bitfinex","SOLUSD",1644508785337,0.25,112.05,111.95,30.0652]
["bitfinex","SOLUSD",1644508785538,0.25,112.05,111.96,90.17]
["bitfinex","SOLUSD",1644508785739,1.27109462,112.07,111.99,13.3909]
["bitfinex","SOLUSD",1644508785936,31.0098585,112.06,111.99,13.3909]
["bitfinex","SOLUSD",1644508786140,1.27109462,112.07,111.99,13.3909]
["bitfinex","SOLUSD",1644508786738,1.27109462,112.07,111.98,10.67]
["bitfinex","SOLUSD",1644508786938,5.73409462,112.07,111.98,10.67]
["bitfinex","SOLUSD",1644508787339,43.97644985,112.07,111.98,10.67]
["bitfinex","SOLUSD",1644508787539,1.27109462,112.06,111.98,24.0628]
["bitfinex","SOLUSD",1644508788839,5.73409462,112.06,111.98,24.0628]
["bitfinex","SOLUSD",1644508789041,5.73409462,112.06,111.98,10.67]
["bitfinex","SOLUSD",1644508789840,5.73409462,112.06,111.98,10.92]
["bitfinex","SOLUSD",1644508790039,38.24235523,112.07,111.98,10.92]
["bitfinex","SOLUSD",1644508790040,39.51344985,112.07,111.98,10.92]
["bitfinex","SOLUSD",1644508790241,1.27109462,112.07,111.98,10.92]
["bitfinex","SOLUSD",1644508790840,1.27109462,112.07,111.98,24.313]
["bitfinex","SOLUSD",1644508791042,1.27109462,112.08,111.98,114.483]
["bitfinex","SOLUSD",1644508791244,1.27109462,112.09,111.99,4.463]
["bitfinex","SOLUSD",1644508791443,1.27109462,112.09,112.0,10.67]
["bitfinex","SOLUSD",1644508791645,1.27109462,112.09,112.01,37.39339868]
["bitfinex","SOLUSD",1644508791845,1.27109462,112.09,112.01,48.31339868]
["bitfinex","SOLUSD",1644508792243,1.27109462,112.09,112.01,48.06339868]
["bitfinex","SOLUSD",1644508792444,1.27109462,112.09,112.01,24.0585]
["bitfinex","SOLUSD",1644508793446,1.27109462,112.09,112.01,60.99227771]
["bitfinex","SOLUSD",1644508794045,1.27109462,112.08,112.01,60.99227771]
["bitfinex","SOLUSD",1644508794248,1.27109462,112.09,112.01,60.99227771]
["bitfinex","SOLUSD",1644508795248,1.27109462,112.09,112.01,61.24227771]
["bitfinex","SOLUSD",1644508795449,1.27109462,112.1,112.02,90.17]
["bitfinex","SOLUSD",1644508795647,1.27109462,112.1,112.03,24.0561]
["bitfinex","SOLUSD",1644508796246,1.27109462,112.1,112.03,24.3061]
["bitfinex","SOLUSD",1644508796449,1.27109462,112.11,112.03,24.0561]
["bitfinex","SOLUSD",1644508796648,1.27109462,112.11,112.03,114.4761]
["bitfinex","SOLUSD",1644508796852,32.69896913,112.12,112.03,24.3061]
["bitfinex","SOLUSD",1644508797250,1.27109462,112.11,112.03,24.3061]
["bitfinex","SOLUSD",1644508798551,32.69896913,112.12,112.03,24.3061]
["bitfinex","SOLUSD",1644508799454,34.93019067,112.12,112.03,13.3861]
["bitfinex","SOLUSD",1644508799653,34.93019067,112.12,112.02,13.3884]
["bitfinex","SOLUSD",1644508799654,1.27109462,112.1,112.02,13.3884]
["bitfinex","SOLUSD",1644508800153,1.27156352,112.1,112.02,13.3884]
["bitfinex","SOLUSD",1644508800753,2.23122154,112.09,112.02,13.3884]
["bitfinex","SOLUSD",1644508800954,7.39901768,112.08,112.01,50.32357771]
["bitfinex","SOLUSD",1644508801356,9.63023922,112.08,112.01,50.32357771]
["bitfinex","SOLUSD",1644508801554,7.39901768,112.08,112.01,50.32357771]
["bitfinex","SOLUSD",1644508803455,1.27156352,112.09,112.01,50.32357771]
["bitfinex","SOLUSD",1644508804459,31.55426193,112.08,112.01,50.32357771]
["bitfinex","SOLUSD",1644508804857,1.27156352,112.09,112.01,50.32357771]
["bitfinex","SOLUSD",1644508805060,1.27156352,112.09,112.02,10.67]
["bitfinex","SOLUSD",1644508805259,1.27156352,112.09,112.02,24.3086]
["bitfinex","SOLUSD",1644508805685,1.27156352,112.09,112.02,24.0586]
["bitfinex","SOLUSD",1644508806058,29.52341246,112.08,112.02,24.0586]
["bitfinex","SOLUSD",1644508806459,1.27156352,112.09,112.02,24.0586]
["bitfinex","SOLUSD",1644508807359,31.69938324,112.08,112.02,24.0586]
["bitfinex","SOLUSD",1644508809160,4.33925048,112.05,112.02,24.0586]
["bitfinex","SOLUSD",1644508809564,4.58925048,112.05,112.02,24.0586]
["bitfinex","SOLUSD",1644508809865,4.58925048,112.05,112.03,6.06439994]
["bitfinex","SOLUSD",1644508810065,4.33925048,112.05,112.03,16.73439994]
["bitfinex","SOLUSD",1644508810263,4.33925048,112.05,112.03,6.06439994]
["bitfinex","SOLUSD",1644508812265,4.58925048,112.05,112.03,6.06439994]
["bitfinex","SOLUSD",1644508812866,4.58925048,112.05,112.01,24.06]
["bitfinex","SOLUSD",1644508814266,2.41962524,112.05,112.01,24.06]
["bitfinex","SOLUSD",1644508814468,2.16962524,112.03,112.01,24.06]
["bitfinex","SOLUSD",1644508814668,2.16962524,112.03,112.02,3.03219997]
["bitfinex","SOLUSD",1644508815468,31.73524582,112.03,112.0,10.67]
["bitfinex","SOLUSD",1644508815668,31.73524582,112.03,111.98,10.67]
["bitfinex","SOLUSD",1644508816469,22.26174678,112.03,111.92,133.42]
["bitfinex","SOLUSD",1644508816669,23.5333103,112.03,111.93,10.67]
["bitfinex","SOLUSD",1644508816868,0.29756352,112.02,111.93,10.67]
["bitfinex","SOLUSD",1644508817072,2.16962524,112.03,111.93,10.67]
["bitfinex","SOLUSD",1644508817472,40.36296778,112.02,111.93,10.67]
["bitfinex","SOLUSD",1644508817673,53.76086778,112.02,111.93,10.67]
["bitfinex","SOLUSD",1644508818674,54.01086778,112.02,111.93,10.67]
["bitfinex","SOLUSD",1644508818874,54.31802712,112.02,111.93,10.67]
["bitfinex","SOLUSD",1644508819074,56.54924866,112.02,111.93,10.67]
["bitfinex","SOLUSD",1644508819273,56.54924866,112.02,111.86,13.4063]
["bitfinex","SOLUSD",1644508819475,56.54924866,112.02,111.87,10.67]
["bitfinex","SOLUSD",1644508819675,2.16962524,111.95,111.87,10.67]
["bitfinex","SOLUSD",1644508819874,20.04782524,111.94,111.85,10.67]
["bitfinex","SOLUSD",1644508820077,20.04782524,111.94,111.84,4.465]
["bitfinex","SOLUSD",1644508820078,2.48082797,111.93,111.84,47.53701823]
["bitfinex","SOLUSD",1644508820380,4.468,111.92,111.82,10.67]
["bitfinex","SOLUSD",1644508820581,4.468,111.92,111.78,13.4689]
["bitfinex","SOLUSD",1644508820582,6.69922154,111.92,111.78,0.024]
["bitfinex","SOLUSD",1644508820814,0.3000873,111.91,111.78,10.694]
["bitfinex","SOLUSD",1644508821014,94.0,111.87,111.77,10.687]
["bitfinex","SOLUSD",1644508821210,27.67395416,111.85,111.7,41.2284431]
["bitfinex","SOLUSD",1644508821412,27.67395416,111.85,111.71,10.67]
["bitfinex","SOLUSD",1644508821616,4.473,111.84,111.7,10.67]
["bitfinex","SOLUSD",1644508821811,13.4275,111.83,111.7,10.67]
["bitfinex","SOLUSD",1644508822211,13.6775,111.83,111.7,10.67]
["bitfinex","SOLUSD",1644508822414,13.6775,111.83,111.71,45.55676011]
["bitfinex","SOLUSD",1644508822712,13.6775,111.83,111.72,10.67]
["bitfinex","SOLUSD",1644508822916,6.70422154,111.82,111.72,10.67]
["bitfinex","SOLUSD",1644508823115,2.23122154,111.82,111.72,10.67]
["bitfinex","SOLUSD",1644508823315,13.6775,111.83,111.72,10.67]
["bitfinex","SOLUSD",1644508823515,6.70422154,111.82,111.72,10.67]
["bitfinex","SOLUSD",1644508823716,6.70422154,111.82,111.7,10.67]
["bitfinex","SOLUSD",1644508823916,4.473,111.82,111.7,10.67]
["bitfinex","SOLUSD",1644508824516,36.65128338,111.81,111.71,38.34836113]
["bitfinex","SOLUSD",1644508824716,50.07828338,111.81,111.71,38.34836113]
["bitfinex","SOLUSD",1644508824916,4.473,111.8,111.71,38.34836113]
["bitfinex","SOLUSD",1644508825116,4.33925048,111.76,111.71,40.02890244]
["bitfinex","SOLUSD",1644508825418,4.33925048,111.76,111.71,38.34836113]
["bitfinex","SOLUSD",1644508825817,13.427,111.81,111.72,12.35054131]
["bitfinex","SOLUSD",1644508826016,13.4226,111.83,111.72,16.82454131]
["bitfinex","SOLUSD",1644508826221,23.9036,111.86,111.73,135.10054131]
["bitfinex","SOLUSD",1644508826416,53.12882767,111.86,111.74,10.67]
["bitfinex","SOLUSD",1644508826615,53.12882767,111.86,111.75,48.53922746]
["bitfinex","SOLUSD",1644508826816,53.12882767,111.86,111.76,10.67]
["bitfinex","SOLUSD",1644508827120,13.4207,111.85,111.76,10.67]
["bitfinex","SOLUSD",1644508827317,13.4207,111.85,111.76,10.721]
["bitfinex","SOLUSD",1644508827717,13.4207,111.85,111.76,12.40154131]
["bitfinex","SOLUSD",1644508827919,4.472,111.84,111.77,10.67]
["bitfinex","SOLUSD",1644508828118,4.472,111.84,111.73,1.68054131]
["bitfinex","SOLUSD",1644508828119,17.8952,111.84,111.73,1.68054131]
["bitfinex","SOLUSD",1644508828320,13.4232,111.84,111.67,4.472]
["bitfinex","SOLUSD",1644508828518,0.31396198,111.82,111.65,4.473]
["bitfinex","SOLUSD",1644508828718,15.144,111.81,111.64,24.2557]
["bitfinex","SOLUSD",1644508828916,27.67123256,111.81,111.65,4.475]
["bitfinex","SOLUSD",1644508829118,40.22394764,111.8,111.66,45.32627303]
["bitfinex","SOLUSD",1644508829319,58.12574764,111.8,111.66,58.75457303]
["bitfinex","SOLUSD",1644508830119,2.23122154,111.79,111.66,58.75457303]
["bitfinex","SOLUSD",1644508830320,2.23122154,111.79,111.66,59.00457303]
["bitfinex","SOLUSD",1644508830521,51.4205261,111.8,111.66,65.00457303]
["bitfinex","SOLUSD",1644508830721,53.65174764,111.8,111.66,64.75457303]
["bitfinex","SOLUSD",1644508830922,4.475,111.79,111.66,58.75457303]
["bitfinex","SOLUSD",1644508831121,53.65174764,111.8,111.66,64.75457303]
["bitfinex","SOLUSD",1644508831326,37.9927261,111.8,111.67,1.68054131]
["bitfinex","SOLUSD",1644508831522,37.9927261,111.8,111.68,10.67]
["bitfinex","SOLUSD",1644508831739,37.9927261,111.8,111.7,41.21818788]
["bitfinex","SOLUSD",1644508831922,37.9927261,111.8,111.71,10.67]
["bitfinex","SOLUSD",1644508832323,37.9927261,111.8,111.71,16.67]
["bitfinex","SOLUSD",1644508832522,17.8998,111.82,111.71,16.92]
["bitfinex","SOLUSD",1644508832723,13.4258,111.82,111.71,16.67]
["bitfinex","SOLUSD",1644508833125,2.23122154,111.81,111.71,10.67]
["bitfinex","SOLUSD",1644508833322,2.23122154,111.81,111.7,41.21818788]
["bitfinex","SOLUSD",1644508833323,4.473,111.8,111.7,41.21818788]
["bitfinex","SOLUSD",1644508833523,32.60513884,111.79,111.7,41.21818788]
["bitfinex","SOLUSD",1644508833722,6.70422154,111.8,111.7,41.21818788]
["bitfinex","SOLUSD",1644508833921,13.4273,111.81,111.7,41.21818788]
["bitfinex","SOLUSD",1644508833922,4.474,111.82,111.7,41.21818788]
["bitfinex","SOLUSD",1644508834124,71.5689,111.83,111.71,15.144]
["bitfinex","SOLUSD",1644508834323,76.0419,111.83,111.71,10.92]
["bitfinex","SOLUSD",1644508834521,76.0419,111.83,111.71,10.67]
["bitfinex","SOLUSD",1644508834723,28.03678936,111.82,111.7,41.21818788]
["bitfinex","SOLUSD",1644508835022,30.2680109,111.82,111.7,52.13818788]
["bitfinex","SOLUSD",1644508835222,2.23122154,111.82,111.7,59.81872919]
["bitfinex","SOLUSD",1644508835424,4.473,111.85,111.7,60.26872919]
["bitfinex","SOLUSD",1644508835624,44.7457,111.87,111.71,4.923]
["bitfinex","SOLUSD",1644508835825,70.2929,111.9,111.72,10.67]
["bitfinex","SOLUSD",1644508836022,4.472,111.89,111.73,4.471]
["bitfinex","SOLUSD",1644508836226,29.64385014,111.88,111.74,47.28627998]
["bitfinex","SOLUSD",1644508836422,4.471,111.87,111.75,0.024]
["bitfinex","SOLUSD",1644508837422,4.471,111.87,111.74,41.89027998]
["bitfinex","SOLUSD",1644508837625,9.71094561,111.86,111.74,41.64027998]
["bitfinex","SOLUSD",1644508837822,13.4223,111.85,111.74,35.64027998]
["bitfinex","SOLUSD",1644508838021,29.64385014,111.84,111.74,35.64027998]
["bitfinex","SOLUSD",1644508838424,34.11585014,111.84,111.72,10.67]
["bitfinex","SOLUSD",1644508838622,36.34707168,111.84,111.69,15.142]
["bitfinex","SOLUSD",1644508838824,73.64101011,111.86,111.69,15.392]
["bitfinex","SOLUSD",1644508839124,4.473,111.87,111.71,0.45]
["bitfinex","SOLUSD",1644508839323,23.9859,111.88,111.72,15.142]
["bitfinex","SOLUSD",1644508839523,23.9859,111.88,111.72,16.82254131]
["bitfinex","SOLUSD",1644508839723,23.9859,111.88,111.72,120.74864213]
["bitfinex","SOLUSD",1644508840025,2.76748524,111.87,111.73,43.31177039]
["bitfinex","SOLUSD",1644508840223,20.65908524,111.87,111.73,53.98177039]
["bitfinex","SOLUSD",1644508840424,2.23122154,111.86,111.73,60.23177039]
["bitfinex","SOLUSD",1644508840623,13.4196,111.87,111.73,61.9123117]
["bitfinex","SOLUSD",1644508840824,13.4196,111.87,111.74,4.472]
["bitfinex","SOLUSD",1644508841026,13.4196,111.87,111.75,10.67]
["bitfinex","SOLUSD",1644508841223,13.4196,111.87,111.75,16.67]
["bitfinex","SOLUSD",1644508841426,28.85207874,111.86,111.76,37.44953252]
["bitfinex","SOLUSD",1644508841625,28.85207874,111.86,111.77,10.67]
["bitfinex","SOLUSD",1644508841824,28.85207874,111.86,111.78,39.69247012]
["bitfinex","SOLUSD",1644508842226,13.4196,111.87,111.78,45.69247012]
["bitfinex","SOLUSD",1644508842426,0.25,111.86,111.78,45.69247012]
["bitfinex","SOLUSD",1644508842623,0.25,111.86,111.77,10.67]
["bitfinex","SOLUSD",1644508842824,4.471,111.85,111.74,10.67]
["bitfinex","SOLUSD",1644508843025,4.471,111.85,111.73,10.67]
["bitfinex","SOLUSD",1644508843229,4.78998843,111.85,111.71,13.142]
["bitfinex","SOLUSD",1644508843424,2.23122154,111.84,111.71,13.142]
["bitfinex","SOLUSD",1644508843629,4.473,111.83,111.72,36.87847772]
["bitfinex","SOLUSD",1644508843824,17.8964,111.84,111.72,36.87847772]
["bitfinex","SOLUSD",1644508844026,17.8964,111.84,111.73,10.67]
["bitfinex","SOLUSD",1644508844225,13.4234,111.84,111.73,10.67]
["bitfinex","SOLUSD",1644508844624,39.17699464,111.83,111.74,47.69050079]
["bitfinex","SOLUSD",1644508844825,43.64899464,111.83,111.74,47.69050079]
["bitfinex","SOLUSD",1644508845225,43.64899464,111.83,111.71,37.2347]
["bitfinex","SOLUSD",1644508845425,45.88021618,111.83,111.71,10.67]
["bitfinex","SOLUSD",1644508845626,45.88021618,111.83,111.71,16.67]
["bitfinex","SOLUSD",1644508845824,45.88021618,111.83,111.71,10.67]
["bitfinex","SOLUSD",1644508846028,46.13021618,111.83,111.71,10.67]
["bitfinex","SOLUSD",1644508846229,46.13021618,111.83,111.72,34.68967794]
["bitfinex","SOLUSD",1644508846428,39.42699464,111.83,111.72,34.68967794]
["bitfinex","SOLUSD",1644508846925,39.42699464,111.83,111.69,13.425]
["bitfinex","SOLUSD",1644508847325,39.17699464,111.83,111.69,19.425]
["bitfinex","SOLUSD",1644508847529,39.17699464,111.83,111.7,15.10474131]
["bitfinex","SOLUSD",1644508847725,39.17699464,111.83,111.72,38.60974597]
["bitfinex","SOLUSD",1644508847929,39.17699464,111.83,111.74,39.07434913]
["bitfinex","SOLUSD",1644508848926,39.42699464,111.83,111.74,39.07434913]
["bitfinex","SOLUSD",1644508849325,43.89899464,111.83,111.74,39.07434913]
["bitfinex","SOLUSD",1644508849927,43.89899464,111.83,111.71,24.0926]
["bitfinex","SOLUSD",1644508850130,43.89899464,111.83,111.71,13.4226]
["bitfinex","SOLUSD",1644508850330,2.23122154,111.82,111.68,37.3808]
["bitfinex","SOLUSD",1644508850529,20.13192154,111.82,111.68,23.9545]
["bitfinex","SOLUSD",1644508850734,62.34449464,111.83,111.69,4.474]
["bitfinex","SOLUSD",1644508851031,62.34449464,111.83,111.7,58.36966153]
["bitfinex","SOLUSD",1644508851233,4.473,111.82,111.7,58.36966153]
["bitfinex","SOLUSD",1644508851831,4.723,111.82,111.7,71.79396153]
["bitfinex","SOLUSD",1644508852233,4.473,111.82,111.7,64.61966153]
["bitfinex","SOLUSD",1644508852431,23.1675,111.83,111.71,6.15354131]
["bitfinex","SOLUSD",1644508852632,4.473,111.87,111.72,10.67]
["bitfinex","SOLUSD",1644508852832,13.4193,111.87,111.75,13.4188]
["bitfinex","SOLUSD",1644508853031,13.4193,111.87,111.76,10.67]
["bitfinex","SOLUSD",1644508853231,17.8903,111.87,111.76,10.67]
["bitfinex","SOLUSD",1644508853432,30.15345637,111.86,111.76,55.32607366]
["bitfinex","SOLUSD",1644508853632,4.471,111.85,111.76,55.32607366]
["bitfinex","SOLUSD",1644508853834,9.20133938,111.84,111.76,55.32607366]
["bitfinex","SOLUSD",1644508854133,22.62363938,111.84,111.76,10.67]
["bitfinex","SOLUSD",1644508854331,6.70322154,111.83,111.74,0.024]
["bitfinex","SOLUSD",1644508854532,2.23122154,111.83,111.72,24.4265]
["bitfinex","SOLUSD",1644508854733,22.62363938,111.84,111.72,24.4265]
["bitfinex","SOLUSD",1644508854935,0.25,111.83,111.73,39.65619343]
["bitfinex","SOLUSD",1644508855132,0.25,111.83,111.73,39.68019343]
["bitfinex","SOLUSD",1644508855331,0.25,111.83,111.73,39.65619343]
["bitfinex","SOLUSD",1644508855741,30.15345637,111.82,111.73,39.65619343]
["bitfinex","SOLUSD",1644508856233,30.40345637,111.82,111.73,39.65619343]
["bitfinex","SOLUSD",1644508857037,30.40345637,111.82,111.72,37.8251]
["bitfinex","SOLUSD",1644508857334,15.65672154,111.81,111.72,10.67]
["bitfinex","SOLUSD",1644508857535,20.12972154,111.81,111.71,0.024]
["bitfinex","SOLUSD",1644508857734,2.23122154,111.8,111.69,13.4495]
["bitfinex","SOLUSD",1644508858135,9.20133938,111.79,111.7,35.87506863]
["bitfinex","SOLUSD",1644508859236,2.23122154,111.82,111.7,35.87506863]
["bitfinex","SOLUSD",1644508859437,13.4256,111.82,111.7,57.04206863]
["bitfinex","SOLUSD",1644508859644,4.474,111.84,111.7,57.01806863]
["bitfinex","SOLUSD",1644508859839,45.9025,111.85,111.71,2.56024232]
["bitfinex","SOLUSD",1644508860137,71.92052154,111.85,111.72,10.694]
["bitfinex","SOLUSD",1644508860338,13.4229,111.83,111.73,41.48338029]
["bitfinex","SOLUSD",1644508860540,13.4229,111.83,111.73,52.12938029]
["bitfinex","SOLUSD",1644508861144,4.473,111.89,111.73,52.12938029]
["bitfinex","SOLUSD",1644508861347,4.473,111.89,111.74,0.024]
["bitfinex","SOLUSD",1644508861544,29.97178579,111.88,111.75,10.67]
["bitfinex","SOLUSD",1644508861745,34.44278579,111.88,111.76,42.26347425]
["bitfinex","SOLUSD",1644508861967,9.38300996,111.86,111.77,10.67]
["bitfinex","SOLUSD",1644508862568,2.23122154,111.85,111.78,45.78324805]
["bitfinex","SOLUSD",1644508862769,23.8322,111.88,111.78,56.70324805]
["bitfinex","SOLUSD",1644508862970,13.4178,111.88,111.78,56.70324805]
["bitfinex","SOLUSD",1644508863169,24.9952,111.9,111.79,4.471]
["bitfinex","SOLUSD",1644508863369,24.9952,111.9,111.8,10.67]
["bitfinex","SOLUSD",1644508863570,23.6744,111.91,111.8,10.67]
["bitfinex","SOLUSD",1644508863771,28.1108545,111.91,111.81,39.6039774]
["bitfinex","SOLUSD",1644508863969,4.469,111.9,111.82,10.67]
["bitfinex","SOLUSD",1644508864169,4.469,111.9,111.79,10.67]
["bitfinex","SOLUSD",1644508864371,4.719,111.9,111.79,10.67]
["bitfinex","SOLUSD",1644508864674,0.25,111.9,111.79,10.67]
["bitfinex","SOLUSD",1644508864870,0.25,111.9,111.8,48.64991443]
["bitfinex","SOLUSD",1644508864871,4.47,111.89,111.8,48.64991443]
["bitfinex","SOLUSD",1644508865072,4.47,111.89,111.81,10.67]
["bitfinex","SOLUSD",1644508865272,13.4166,111.89,111.81,10.67]
["bitfinex","SOLUSD",1644508866273,45.27837406,111.89,111.82,39.95128442]
["bitfinex","SOLUSD",1644508866472,13.4166,111.89,111.82,39.95128442]
["bitfinex","SOLUSD",1644508866673,13.6666,111.89,111.82,39.95128442]
["bitfinex","SOLUSD",1644508866874,13.6666,111.89,111.81,10.67]
["bitfinex","SOLUSD",1644508867474,4.47,111.88,111.81,10.67]
["bitfinex","SOLUSD",1644508867676,13.4178,111.88,111.81,10.67]
["bitfinex","SOLUSD",1644508867876,29.47412445,111.87,111.81,10.67]
["bitfinex","SOLUSD",1644508868380,4.47,111.86,111.81,10.67]
["bitfinex","SOLUSD",1644508868579,29.47412445,111.87,111.78,10.67]
["bitfinex","SOLUSD",1644508868980,29.47412445,111.87,111.79,44.22858935]
["bitfinex","SOLUSD",1644508869181,29.47412445,111.87,111.78,10.67]
["bitfinex","SOLUSD",1644508869379,42.89292445,111.87,111.78,10.67]
["bitfinex","SOLUSD",1644508869982,42.89292445,111.87,111.77,0.024]
["bitfinex","SOLUSD",1644508870182,9.8806713,111.85,111.75,4.495]
["bitfinex","SOLUSD",1644508870483,2.23122154,111.84,111.76,0.024]
["bitfinex","SOLUSD",1644508870685,6.70322154,111.84,111.75,4.471]
["bitfinex","SOLUSD",1644508870985,9.8806713,111.85,111.75,4.471]
["bitfinex","SOLUSD",1644508871184,4.472,111.83,111.73,0.024]
["bitfinex","SOLUSD",1644508871384,32.8231713,111.85,111.73,44.55722147]
["bitfinex","SOLUSD",1644508871586,46.2442713,111.85,111.75,46.59393822]
["bitfinex","SOLUSD",1644508871785,44.7332,111.89,111.76,4.472]
["bitfinex","SOLUSD",1644508871984,44.7332,111.89,111.77,10.67]
["bitfinex","SOLUSD",1644508872185,44.7332,111.89,111.77,10.694]
["bitfinex","SOLUSD",1644508872587,13.4186,111.87,111.77,10.694]
["bitfinex","SOLUSD",1644508872784,4.471,111.86,111.77,10.694]
["bitfinex","SOLUSD",1644508872989,2.23122154,111.86,111.73,10.694]
["bitfinex","SOLUSD",1644508873184,0.25,111.86,111.74,0.024]
["bitfinex","SOLUSD",1644508873384,0.25,111.86,111.75,15.142]
["bitfinex","SOLUSD",1644508873587,44.7301,111.89,111.75,15.166]
["bitfinex","SOLUSD",1644508873789,116.84312704,111.92,111.76,44.04269126]
["bitfinex","SOLUSD",1644508873993,33.70286162,111.93,111.77,15.59]
["bitfinex","SOLUSD",1644508874199,5.65193413,111.91,111.77,6.15350534]
["bitfinex","SOLUSD",1644508874399,5.65193413,111.91,111.78,0.024]
["bitfinex","SOLUSD",1644508874598,6.70122154,111.9,111.78,0.024]
["bitfinex","SOLUSD",1644508874797,13.4192,111.89,111.78,10.694]
["bitfinex","SOLUSD",1644508875002,13.4192,111.89,111.79,4.47]
["bitfinex","SOLUSD",1644508875198,28.57458209,111.88,111.79,4.47]
["bitfinex","SOLUSD",1644508875398,35.27580363,111.88,111.79,4.47]
["bitfinex","SOLUSD",1644508875604,33.04458209,111.88,111.79,52.34713277]
["bitfinex","SOLUSD",1644508875798,13.4201,111.87,111.79,52.34713277]
["bitfinex","SOLUSD",1644508875998,13.4201,111.87,111.79,63.01713277]
["bitfinex","SOLUSD",1644508876598,27.5571,111.91,111.79,63.01713277]
["bitfinex","SOLUSD",1644508876801,2.23122154,111.89,111.79,63.01713277]
["bitfinex","SOLUSD",1644508877002,4.70006009,111.88,111.79,63.01713277]
["bitfinex","SOLUSD",1644508877204,4.70006009,111.88,111.79,58.54713277]
["bitfinex","SOLUSD",1644508877405,4.95006009,111.88,111.79,58.54713277]
["bitfinex","SOLUSD",1644508877607,0.25,111.88,111.79,58.54713277]
["bitfinex","SOLUSD",1644508878407,13.4174,111.88,111.79,58.54713277]
["bitfinex","SOLUSD",1644508879706,41.3284,111.9,111.79,58.54713277]
["bitfinex","SOLUSD",1644508880006,0.25,111.88,111.79,58.79713277]
["bitfinex","SOLUSD",1644508880212,0.25,111.88,111.8,4.47]
["bitfinex","SOLUSD",1644508880406,0.25,111.88,111.81,10.67]
["bitfinex","SOLUSD",1644508880609,23.0861,111.91,111.82,43.44310588]
["bitfinex","SOLUSD",1644508880825,36.5007,111.91,111.82,54.11310588]
["bitfinex","SOLUSD",1644508881020,36.5007,111.91,111.82,54.36310588]
["bitfinex","SOLUSD",1644508881421,36.5007,111.91,111.82,54.11310588]
["bitfinex","SOLUSD",1644508882020,13.6646,111.91,111.82,54.11310588]
["bitfinex","SOLUSD",1644508882725,48.76105384,111.91,111.82,54.11310588]
["bitfinex","SOLUSD",1644508882920,17.67414191,111.89,111.82,54.11310588]
["bitfinex","SOLUSD",1644508883320,17.67414191,111.89,111.79,23.8342]
["bitfinex","SOLUSD",1644508883521,6.70122154,111.88,111.79,23.8342]
["bitfinex","SOLUSD",1644508883721,6.70122154,111.88,111.79,29.8342]
["bitfinex","SOLUSD",1644508883926,4.47,111.88,111.79,23.8342]
["bitfinex","SOLUSD",1644508884321,32.92991824,111.87,111.79,23.8342]
["bitfinex","SOLUSD",1644508885225,4.471,111.86,111.77,0.024]
["bitfinex","SOLUSD",1644508885423,4.471,111.86,111.76,10.67]
["bitfinex","SOLUSD",1644508885623,20.12122154,111.86,111.76,10.67]
["bitfinex","SOLUSD",1644508885823,20.37122154,111.86,111.76,10.67]
["bitfinex","SOLUSD",1644508886022,18.14,111.86,111.77,38.953219]
["bitfinex","SOLUSD",1644508886223,2.23122154,111.89,111.77,38.953219]
["bitfinex","SOLUSD",1644508886424,47.9925,111.9,111.78,0.024]
["bitfinex","SOLUSD",1644508886626,47.9925,111.9,111.78,10.67]
["bitfinex","SOLUSD",1644508886825,47.9925,111.9,111.78,10.694]
["bitfinex","SOLUSD",1644508887224,13.417,111.88,111.79,45.35594121]
["bitfinex","SOLUSD",1644508887426,7.4866446,111.87,111.79,45.35594121]
["bitfinex","SOLUSD",1644508887629,11.9576446,111.87,111.79,45.35594121]
["bitfinex","SOLUSD",1644508888428,17.8888,111.87,111.79,45.35594121]
["bitfinex","SOLUSD",1644508888628,2.23122154,111.89,111.8,10.67]
["bitfinex","SOLUSD",1644508888827,51.58922704,111.94,111.8,10.67]
["bitfinex","SOLUSD",1644508889029,4.47,111.91,111.8,10.67]
["bitfinex","SOLUSD",1644508889229,4.47,111.92,111.8,10.67]
["bitfinex","SOLUSD",1644508889428,32.74743486,111.91,111.81,38.34011773]
["bitfinex","SOLUSD",1644508889630,32.74743486,111.91,111.81,49.01011773]
["bitfinex","SOLUSD",1644508889832,32.74743486,111.91,111.82,13.412]
["bitfinex","SOLUSD",1644508890028,32.74743486,111.91,111.83,41.74949652]
["bitfinex","SOLUSD",1644508890930,0.25,111.91,111.83,41.74949652]
["bitfinex","SOLUSD",1644508891529,13.4116,111.92,111.83,55.16039652]
["bitfinex","SOLUSD",1644508891731,4.469,111.94,111.83,41.99949652]
["bitfinex","SOLUSD",1644508891930,2.54312704,111.95,111.84,12.35350534]
["bitfinex","SOLUSD",1644508892130,31.53934357,111.96,111.85,39.29504788]
["bitfinex","SOLUSD",1644508892131,36.00734357,111.96,111.85,39.29504788]
["bitfinex","SOLUSD",1644508892330,31.53934357,111.96,111.86,10.67]
["bitfinex","SOLUSD",1644508892534,36.00734357,111.96,111.87,42.0543061]
["bitfinex","SOLUSD",1644508892731,31.53934357,111.96,111.88,13.4049]
["bitfinex","SOLUSD",1644508893134,31.53934357,111.96,111.86,10.67]
["bitfinex","SOLUSD",1644508893331,4.466,111.95,111.82,4.466]
["bitfinex","SOLUSD",1644508893531,4.466,111.95,111.81,46.2661]
["bitfinex","SOLUSD",1644508893532,4.466,111.95,111.84,10.67]
["bitfinex","SOLUSD",1644508893732,4.466,111.95,111.82,13.4114]
["bitfinex","SOLUSD",1644508893733,13.41,111.94,111.82,13.4114]
["bitfinex","SOLUSD",1644508893935,4.469,111.93,111.79,10.67]
["bitfinex","SOLUSD",1644508894134,7.81545218,111.92,111.79,10.694]
["bitfinex","SOLUSD",1644508894332,18.48545218,111.92,111.79,0.024]
["bitfinex","SOLUSD",1644508894533,31.53934357,111.9,111.79,0.024]
["bitfinex","SOLUSD",1644508894733,31.53934357,111.9,111.78,44.68041637]
["bitfinex","SOLUSD",1644508894934,7.81545218,111.88,111.78,44.68041637]
["bitfinex","SOLUSD",1644508895134,7.81545218,111.88,111.79,0.024]
["bitfinex","SOLUSD",1644508895335,7.81545218,111.88,111.78,44.65641637]
["bitfinex","SOLUSD",1644508895336,7.81545218,111.88,111.78,44.90641637]
["bitfinex","SOLUSD",1644508895538,13.4177,111.89,111.78,44.90641637]
["bitfinex","SOLUSD",1644508895734,4.47,111.9,111.79,12.35911226]
["bitfinex","SOLUSD",1644508895934,4.47,111.9,111.81,13.4134]
["bitfinex","SOLUSD",1644508896535,4.47,111.9,111.82,38.20465399]
["bitfinex","SOLUSD",1644508896735,0.89418689,111.89,111.82,38.20465399]
["bitfinex","SOLUSD",1644508897136,0.89418689,111.89,111.79,10.694]
["bitfinex","SOLUSD",1644508897435,0.89418689,111.89,111.82,13.4125]
["bitfinex","SOLUSD",1644508898437,13.6634,111.9,111.83,39.89854014]
["bitfinex","SOLUSD",1644508898737,0.25,111.9,111.83,39.89854014]
["bitfinex","SOLUSD",1644508899137,62.6462,111.91,111.82,13.4125]
["bitfinex","SOLUSD",1644508900037,31.48837042,111.9,111.82,54.94826114]
["bitfinex","SOLUSD",1644508900240,13.411,111.93,111.82,52.45576114]
["bitfinex","SOLUSD",1644508900641,13.411,111.93,111.82,52.20576114]
["bitfinex","SOLUSD",1644508900842,167.5495,111.96,111.82,54.1465166]
["bitfinex","SOLUSD",1644508901039,48.7805,111.96,111.82,54.1465166]
["bitfinex","SOLUSD",1644508901341,32.24759974,111.95,111.82,60.1465166]
["bitfinex","SOLUSD",1644508902239,32.24759974,111.95,111.82,150.3165166]
["bitfinex","SOLUSD",1644508902440,32.24759974,111.95,111.88,34.60467519]
["bitfinex","SOLUSD",1644508902841,4.468,111.98,111.88,34.85467519]
["bitfinex","SOLUSD",1644508903042,2.54312704,112.01,111.89,10.67]
["bitfinex","SOLUSD",1644508903344,2.54312704,112.02,111.89,17.07675546]
["bitfinex","SOLUSD",1644508903541,4.466,112.02,111.89,18.61075546]
["bitfinex","SOLUSD",1644508903742,27.78904426,112.01,111.9,45.96771725]
["bitfinex","SOLUSD",1644508903945,13.4004,112.01,111.91,24.0707]
["bitfinex","SOLUSD",1644508904144,75.81922704,112.04,111.91,120.39745546]
["bitfinex","SOLUSD",1644508904342,2.54312704,112.04,111.91,126.64745546]
["bitfinex","SOLUSD",1644508904643,0.03760361,112.05,111.92,1.69075546]
["bitfinex","SOLUSD",1644508904842,0.03760361,112.05,111.93,4.464]
["bitfinex","SOLUSD",1644508905052,30.49986577,112.07,111.94,47.00046968]
["bitfinex","SOLUSD",1644508905243,34.96386577,112.07,111.95,13.3928]
["bitfinex","SOLUSD",1644508905445,37.50699281,112.07,111.96,58.82959269]
["bitfinex","SOLUSD",1644508905643,37.50699281,112.07,111.96,48.15959269]
["bitfinex","SOLUSD",1644508906044,33.04299281,112.07,111.96,48.15959269]
["bitfinex","SOLUSD",1644508906248,57.28819281,112.07,111.96,58.82959269]
["bitfinex","SOLUSD",1644508906544,4.463,112.06,111.96,58.82959269]
["bitfinex","SOLUSD",1644508906745,24.28280361,112.07,111.96,78.47349269]
["bitfinex","SOLUSD",1644508907748,33.08736737,112.06,111.96,78.47349269]
["bitfinex","SOLUSD",1644508907957,24.28280361,112.07,111.96,78.47349269]
["bitfinex","SOLUSD",1644508908150,0.03760361,112.07,111.96,78.47349269]
["bitfinex","SOLUSD",1644508908548,0.03760361,112.07,111.96,82.93649269]
["bitfinex","SOLUSD",1644508908749,4.50060361,112.09,111.96,218.04724815]
["bitfinex","SOLUSD",1644508908952,0.03760361,112.07,111.96,84.62724815]
["bitfinex","SOLUSD",1644508909152,0.03760361,112.09,112.0,13.3871]
["bitfinex","SOLUSD",1644508909451,0.03760361,112.11,112.01,16.81539434]
["bitfinex","SOLUSD",1644508909650,0.48570005,112.12,112.01,16.81539434]
["bitfinex","SOLUSD",1644508909850,0.48570005,112.12,112.02,12.35439434]
["bitfinex","SOLUSD",1644508910052,0.48570005,112.12,112.03,4.461]
["bitfinex","SOLUSD",1644508910251,0.44809644,112.12,112.04,53.76653668]
["bitfinex","SOLUSD",1644508910452,25.61712704,112.18,112.04,67.14783668]
["bitfinex","SOLUSD",1644508910453,0.03760361,112.17,112.04,67.14783668]
["bitfinex","SOLUSD",1644508910654,0.03760361,112.14,112.04,75.08223102]
["bitfinex","SOLUSD",1644508910857,0.03760361,112.17,112.04,73.39783668]
["bitfinex","SOLUSD",1644508911255,0.03760361,112.17,112.04,75.08223102]
["bitfinex","SOLUSD",1644508912057,0.03760361,112.17,112.05,4.46]
["bitfinex","SOLUSD",1644508912256,0.03760361,112.18,112.07,13.3764]
["bitfinex","SOLUSD",1644508912457,0.03760361,112.17,112.08,10.67]
["bitfinex","SOLUSD",1644508912657,37.38967903,112.2,112.08,48.40344896]
["bitfinex","SOLUSD",1644508912857,4.68203831,112.18,112.08,54.40344896]
["bitfinex","SOLUSD",1644508913063,4.68203831,112.18,112.08,48.40344896]
["bitfinex","SOLUSD",1644508913257,4.458,112.17,112.08,48.40344896]
["bitfinex","SOLUSD",1644508913462,37.28524724,112.16,112.08,37.73344896]
["bitfinex","SOLUSD",1644508913657,2.23122154,112.16,112.08,37.73344896]
["bitfinex","SOLUSD",1644508913856,4.458,112.17,112.08,37.73344896]
["bitfinex","SOLUSD",1644508914056,17.90466331,112.18,112.08,37.73344896]
["bitfinex","SOLUSD",1644508914263,31.28756331,112.18,112.08,37.73344896]
["bitfinex","SOLUSD",1644508914484,17.8409,112.18,112.08,37.73344896]
["bitfinex","SOLUSD",1644508914686,4.458,112.18,112.08,37.73344896]
["bitfinex","SOLUSD",1644508914885,24.87400361,112.19,112.09,10.67]
["bitfinex","SOLUSD",1644508915086,24.8364,112.19,112.1,44.47944228]
["bitfinex","SOLUSD",1644508915284,27.25845251,112.19,112.1,44.47944228]
["bitfinex","SOLUSD",1644508916091,24.8364,112.19,112.1,44.47944228]
["bitfinex","SOLUSD",1644508916886,4.458,112.2,112.1,55.39944228]
["bitfinex","SOLUSD",1644508917086,23.68780361,112.21,112.1,61.39944228]
["bitfinex","SOLUSD",1644508917287,0.03760361,112.22,112.1,63.08383662]
["bitfinex","SOLUSD",1644508917487,0.03760361,112.24,112.1,63.08383662]
["bitfinex","SOLUSD",1644508917693,0.03760361,112.22,112.11,4.457]
["bitfinex","SOLUSD",1644508917888,0.03760361,112.23,112.12,10.67]
["bitfinex","SOLUSD",1644508918089,0.03760361,112.22,112.13,4.457]
["bitfinex","SOLUSD",1644508918289,0.22448377,112.25,112.13,72.18846446]
["bitfinex","SOLUSD",1644508918290,0.03760361,112.24,112.13,72.18846446]
["bitfinex","SOLUSD",1644508918487,0.26208738,112.25,112.14,10.67]
["bitfinex","SOLUSD",1644508918697,0.26208738,112.25,112.15,51.38396639]
["bitfinex","SOLUSD",1644508918896,0.22448377,112.25,112.16,10.67]
["bitfinex","SOLUSD",1644508919089,0.22448377,112.25,112.17,41.84291861]
["bitfinex","SOLUSD",1644508919292,0.22448377,112.25,112.18,15.125]
["bitfinex","SOLUSD",1644508919790,0.00448377,112.25,112.18,23.05518453]
["bitfinex","SOLUSD",1644508920093,0.00448377,112.25,112.19,34.70177541]
["bitfinex","SOLUSD",1644508920293,0.00448377,112.25,112.2,15.125]
["bitfinex","SOLUSD",1644508920491,0.00448377,112.25,112.2,96.30518453]
["bitfinex","SOLUSD",1644508920691,0.00448377,112.25,112.2,110.16018453]
["bitfinex","SOLUSD",1644508920892,0.00448377,112.25,112.21,12.80018453]
["bitfinex","SOLUSD",1644508921094,0.00448377,112.25,112.22,4.905]
["bitfinex","SOLUSD",1644508921297,0.00448377,112.25,112.23,17.18439994]
["bitfinex","SOLUSD",1644508921496,0.03760361,112.35,112.25,0.44551623]
["bitfinex","SOLUSD",1644508921695,31.40472197,112.42,112.26,15.12]
["bitfinex","SOLUSD",1644508921994,0.03760361,112.35,112.26,15.37]
["bitfinex","SOLUSD",1644508922200,2.26882515,112.41,112.26,32.31172713]
["bitfinex","SOLUSD",1644508922395,0.03760361,112.37,112.26,196.00937018]
["bitfinex","SOLUSD",1644508922599,6.71882515,112.4,112.26,176.04820184]
["bitfinex","SOLUSD",1644508922805,2.23122154,112.4,112.27,4.45]
["bitfinex","SOLUSD",1644508922995,2.26882515,112.39,112.28,10.67]
["bitfinex","SOLUSD",1644508923200,2.23122154,112.39,112.29,41.67421148]
["bitfinex","SOLUSD",1644508923398,2.23122154,112.39,112.29,57.04421148]
["bitfinex","SOLUSD",1644508923698,0.03760361,112.43,112.29,58.34421148]
["bitfinex","SOLUSD",1644508923898,0.03760361,112.43,112.29,52.34421148]
["bitfinex","SOLUSD",1644508923899,6.68122154,112.39,112.29,52.34421148]
["bitfinex","SOLUSD",1644508924096,2.23122154,112.39,112.29,52.34421148]
["bitfinex","SOLUSD",1644508924297,2.23122154,112.39,112.29,58.34421148]
["bitfinex","SOLUSD",1644508924496,0.03760361,112.4,112.29,58.34421148]
["bitfinex","SOLUSD",1644508924697,0.03760361,112.42,112.29,58.34421148]
["bitfinex","SOLUSD",1644508924897,0.03760361,112.41,112.29,58.34421148]
["bitfinex","SOLUSD",1644508925096,4.45,112.4,112.29,58.34421148]
["bitfinex","SOLUSD",1644508925297,6.68122154,112.4,112.29,52.59421148]
["bitfinex","SOLUSD",1644508925497,2.23122154,112.4,112.29,52.59421148]
["bitfinex","SOLUSD",1644508925697,0.03760361,112.41,112.29,58.34421148]
["bitfinex","SOLUSD",1644508925899,4.45,112.4,112.29,58.34421148]
["bitfinex","SOLUSD",1644508926198,1.73122154,112.4,112.29,52.34421148]
["bitfinex","SOLUSD",1644508926400,42.89737463,112.39,112.29,52.34421148]
["bitfinex","SOLUSD",1644508926597,38.44737463,112.39,112.29,52.34421148]
["bitfinex","SOLUSD",1644508926797,38.44737463,112.39,112.29,58.34421148]
["bitfinex","SOLUSD",1644508926996,4.45,112.38,112.29,52.34421148]
["bitfinex","SOLUSD",1644508927197,1.35551756,112.37,112.29,52.34421148]
["bitfinex","SOLUSD",1644508927599,3.5867391,112.37,112.29,52.34421148]
["bitfinex","SOLUSD",1644508927802,1.35551756,112.37,112.29,52.34421148]
["bitfinex","SOLUSD",1644508928198,2.23122154,112.36,112.29,52.34421148]
["bitfinex","SOLUSD",1644508928402,2.23122154,112.4,112.29,52.34421148]
["bitfinex","SOLUSD",1644508928599,0.03760361,112.39,112.29,58.59421148]
["bitfinex","SOLUSD",1644508928901,0.03760361,112.41,112.29,58.59421148]
["bitfinex","SOLUSD",1644508929098,4.45,112.41,112.29,58.34421148]
["bitfinex","SOLUSD",1644508929300,2.23122154,112.39,112.29,58.34421148]
["bitfinex","SOLUSD",1644508929498,0.03760361,112.41,112.29,58.59421148]
["bitfinex","SOLUSD",1644508929699,4.48760361,112.43,112.29,150.44517969]
["bitfinex","SOLUSD",1644508929902,0.03760361,112.41,112.3,4.75255628]
["bitfinex","SOLUSD",1644508930100,0.03760361,112.42,112.31,10.67]
["bitfinex","SOLUSD",1644508930301,0.03760361,112.41,112.32,4.448]
["bitfinex","SOLUSD",1644508930501,38.5165678,112.46,112.33,56.42446296]
["bitfinex","SOLUSD",1644508930706,4.448,112.45,112.33,56.42446296]
["bitfinex","SOLUSD",1644508930902,4.448,112.45,112.33,56.67446296]
["bitfinex","SOLUSD",1644508931102,4.48560361,112.46,112.33,56.67446296]
["bitfinex","SOLUSD",1644508931309,4.448,112.46,112.33,56.67446296]
["bitfinex","SOLUSD",1644508931505,0.03760361,112.46,112.33,62.67446296]
["bitfinex","SOLUSD",1644508931805,33.83912273,112.45,112.33,62.67446296]
["bitfinex","SOLUSD",1644508932002,4.48560361,112.46,112.33,62.67446296]
["bitfinex","SOLUSD",1644508932204,0.03760361,112.47,112.34,1.68096821]
["bitfinex","SOLUSD",1644508932408,4.48560361,112.48,112.34,1.93096821]
["bitfinex","SOLUSD",1644508932605,0.03760361,112.47,112.37,0.45]
["bitfinex","SOLUSD",1644508932807,0.03760361,112.48,112.38,11.12]
["bitfinex","SOLUSD",1644508933005,28.65762904,112.55,112.39,186.44687492]
["bitfinex","SOLUSD",1644508933232,4.445,112.54,112.39,56.44687492]
["bitfinex","SOLUSD",1644508933404,11.34948169,112.53,112.41,47.01100379]
["bitfinex","SOLUSD",1644508933604,0.20421854,112.55,112.43,36.57744408]
["bitfinex","SOLUSD",1644508933804,0.20421854,112.55,112.43,36.82744408]
["bitfinex","SOLUSD",1644508934008,4.444,112.54,112.43,36.57744408]
["bitfinex","SOLUSD",1644508934406,4.444,112.54,112.42,10.67]
["bitfinex","SOLUSD",1644508934407,2.23122154,112.53,112.42,10.67]
["bitfinex","SOLUSD",1644508934608,4.445,112.52,112.36,13.342]
["bitfinex","SOLUSD",1644508934806,16.94531409,112.52,112.37,4.446]
["bitfinex","SOLUSD",1644508935007,16.94531409,112.52,112.38,10.67]
["bitfinex","SOLUSD",1644508935306,4.446,112.54,112.39,4.446]
["bitfinex","SOLUSD",1644508935506,8.03055395,112.53,112.4,45.2866609]
["bitfinex","SOLUSD",1644508935707,8.03055395,112.53,112.41,4.445]
["bitfinex","SOLUSD",1644508935908,8.03055395,112.53,112.42,39.02864592]
["bitfinex","SOLUSD",1644508936108,51.80591854,112.55,112.42,39.02864592]
["bitfinex","SOLUSD",1644508936311,51.80591854,112.55,112.42,45.27864592]
["bitfinex","SOLUSD",1644508936711,54.03714008,112.55,112.42,45.27864592]
["bitfinex","SOLUSD",1644508936909,47.36091854,112.55,112.42,45.27864592]
["bitfinex","SOLUSD",1644508937118,30.14233292,112.54,112.42,45.27864592]
["bitfinex","SOLUSD",1644508937412,34.58733292,112.54,112.42,45.27864592]
["bitfinex","SOLUSD",1644508937613,0.20421854,112.55,112.43,16.7871229]
["bitfinex","SOLUSD",1644508937812,0.20421854,112.55,112.43,23.4871229]
["bitfinex","SOLUSD",1644508938012,0.20421854,112.55,112.44,1.6721229]
["bitfinex","SOLUSD",1644508938212,0.20421854,112.55,112.45,10.67]
["bitfinex","SOLUSD",1644508938612,0.37344936,112.53,112.45,56.9651879]
["bitfinex","SOLUSD",1644508938813,2.23122154,112.54,112.45,57.2151879]
["bitfinex","SOLUSD",1644508939015,0.20421854,112.55,112.45,57.2151879]
["bitfinex","SOLUSD",1644508939614,4.444,112.54,112.45,10.67]
["bitfinex","SOLUSD",1644508940015,2.23122154,112.53,112.45,10.67]
["bitfinex","SOLUSD",1644508940214,27.42383734,112.55,112.45,10.67]
["bitfinex","SOLUSD",1644508940413,13.54231854,112.55,112.45,10.67]
["bitfinex","SOLUSD",1644508940613,40.64286193,112.54,112.45,10.67]
["bitfinex","SOLUSD",1644508940842,45.08686193,112.54,112.41,10.67]
["bitfinex","SOLUSD",1644508941039,13.3433,112.51,112.38,10.67]
["bitfinex","SOLUSD",1644508941640,71.3469,112.54,112.39,46.972113]
["bitfinex","SOLUSD",1644508941838,23.5098,112.54,112.4,10.67]
["bitfinex","SOLUSD",1644508942039,2.43544008,112.55,112.41,4.445]
["bitfinex","SOLUSD",1644508942239,2.23122154,112.53,112.42,10.67]
["bitfinex","SOLUSD",1644508942640,34.01989386,112.52,112.39,46.972113]
["bitfinex","SOLUSD",1644508942838,34.01989386,112.52,112.39,47.222113]
["bitfinex","SOLUSD",1644508943039,2.23122154,112.51,112.39,47.222113]
["bitfinex","SOLUSD",1644508943239,14.67399833,112.5,112.39,47.222113]
["bitfinex","SOLUSD",1644508943439,10.22799833,112.5,112.39,47.222113]
["bitfinex","SOLUSD",1644508944047,29.57489386,112.48,112.39,46.972113]
["bitfinex","SOLUSD",1644508944343,29.57489386,112.48,112.36,13.3439]
["bitfinex","SOLUSD",1644508944542,2.23122154,112.47,112.36,17.7909]
["bitfinex","SOLUSD",1644508944840,73.2084,112.53,112.37,12.33171055]
["bitfinex","SOLUSD",1644508945050,73.2084,112.53,112.38,4.896]
["bitfinex","SOLUSD",1644508945241,73.2084,112.53,112.39,10.67]
["bitfinex","SOLUSD",1644508945441,4.65021854,112.55,112.4,17.7808]
["bitfinex","SOLUSD",1644508945644,0.20421854,112.55,112.42,0.45]
["bitfinex","SOLUSD",1644508945843,0.20421854,112.55,112.44,0.45]
["bitfinex","SOLUSD",1644508946043,0.20421854,112.55,112.45,10.67]
["bitfinex","SOLUSD",1644508946242,0.20421854,112.55,112.45,16.92]
["bitfinex","SOLUSD",1644508946443,0.20421854,112.55,112.45,18.58171055]
["bitfinex","SOLUSD",1644508946642,0.20421854,112.55,112.46,41.77173212]
["bitfinex","SOLUSD",1644508946845,0.20421854,112.55,112.47,23.9994]
["bitfinex","SOLUSD",1644508947042,0.20421854,112.55,112.48,34.87727388]
["bitfinex","SOLUSD",1644508947244,0.20421854,112.55,112.48,41.12727388]
["bitfinex","SOLUSD",1644508947444,0.20421854,112.55,112.48,51.79727388]
["bitfinex","SOLUSD",1644508947842,0.20421854,112.55,112.48,53.45898443]
["bitfinex","SOLUSD",1644508948043,0.20421854,112.55,112.48,51.79727388]
["bitfinex","SOLUSD",1644508948544,0.20421854,112.55,112.48,65.12677388]
["bitfinex","SOLUSD",1644508948742,0.20421854,112.55,112.48,69.31877388]
["bitfinex","SOLUSD",1644508949447,0.20421854,112.55,112.49,90.17]
["bitfinex","SOLUSD",1644508949644,0.20421854,112.55,112.5,23.9962]
["bitfinex","SOLUSD",1644508949946,0.20421854,112.55,112.51,40.78951653]
["bitfinex","SOLUSD",1644508950144,0.00421854,112.55,112.52,10.67]
["bitfinex","SOLUSD",1644508950346,13.3259,112.64,112.52,10.67]
["bitfinex","SOLUSD",1644508950347,1.836e-05,112.6,112.54,130.0]
["bitfinex","SOLUSD",1644508950544,46.0319,112.65,112.55,15.111]
["bitfinex","SOLUSD",1644508950744,2.54312704,112.66,112.56,13.3188]
["bitfinex","SOLUSD",1644508950946,2.54312704,112.66,112.58,45.20638572]
["bitfinex","SOLUSD",1644508951144,2.54312704,112.67,112.59,10.67]
["bitfinex","SOLUSD",1644508951346,3.02667828,112.69,112.59,21.359]
["bitfinex","SOLUSD",1644508951544,0.48355124,112.69,112.59,21.359]
["bitfinex","SOLUSD",1644508951745,0.48355124,112.69,112.59,16.92]
["bitfinex","SOLUSD",1644508951945,0.48355124,112.69,112.6,1.65350754]
["bitfinex","SOLUSD",1644508952148,0.48355124,112.69,112.61,10.67]
["bitfinex","SOLUSD",1644508952349,0.48355124,112.69,112.62,45.91918242]
["bitfinex","SOLUSD",1644508952549,0.48355124,112.69,112.62,56.58918242]
["bitfinex","SOLUSD",1644508952845,0.48355124,112.69,112.62,62.83918242]
["bitfinex","SOLUSD",1644508953645,0.48355124,112.69,112.62,23.9827]
["bitfinex","SOLUSD",1644508953845,0.48355124,112.69,112.62,10.92]
["bitfinex","SOLUSD",1644508954448,0.48355124,112.69,112.62,16.92]
["bitfinex","SOLUSD",1644508954846,0.48355124,112.69,112.62,16.67]
["bitfinex","SOLUSD",1644508955047,4.438,112.68,112.62,10.67]
["bitfinex","SOLUSD",1644508955250,4.438,112.68,112.59,10.67]
["bitfinex","SOLUSD",1644508955447,31.39888862,112.67,112.6,40.0801524]
["bitfinex","SOLUSD",1644508955647,4.438,112.68,112.6,40.0801524]
["bitfinex","SOLUSD",1644508955847,0.48355124,112.69,112.6,40.0801524]
["bitfinex","SOLUSD",1644508956548,0.48355124,112.69,112.57,28.4268]
["bitfinex","SOLUSD",1644508956754,4.439,112.68,112.57,4.438]
["bitfinex","SOLUSD",1644508957249,0.48355124,112.69,112.57,4.438]
["bitfinex","SOLUSD",1644508957446,0.48355124,112.69,112.58,43.52312863]
["bitfinex","SOLUSD",1644508957647,0.48355124,112.69,112.59,10.67]
["bitfinex","SOLUSD",1644508958047,6.98112704,112.74,112.59,10.92]
["bitfinex","SOLUSD",1644508958048,4.42155124,112.74,112.59,10.92]
["bitfinex","SOLUSD",1644508958248,4.437,112.75,112.6,130.0]
["bitfinex","SOLUSD",1644508958449,2.54312704,112.78,112.61,15.107]
["bitfinex","SOLUSD",1644508958648,4.436,112.77,112.61,107.37789587]
["bitfinex","SOLUSD",1644508958850,38.22044368,112.77,112.62,46.09748238]
["bitfinex","SOLUSD",1644508959048,38.22044368,112.77,112.63,28.4159]
["bitfinex","SOLUSD",1644508959249,38.22044368,112.77,112.64,37.1117664]
["bitfinex","SOLUSD",1644508959448,38.22044368,112.77,112.65,10.67]
["bitfinex","SOLUSD",1644508959648,2.54312704,112.78,112.66,38.15993919]
["bitfinex","SOLUSD",1644508959852,2.54312704,112.8,112.66,48.84393919]
["bitfinex","SOLUSD",1644508960049,9.47318091,112.8,112.67,10.67]
["bitfinex","SOLUSD",1644508960251,6.97712704,112.8,112.67,23.9763]
["bitfinex","SOLUSD",1644508960448,7.27067735,112.79,112.66,38.15993919]
["bitfinex","SOLUSD",1644508960649,7.27067735,112.79,112.64,10.67]
["bitfinex","SOLUSD",1644508960650,29.68133112,112.78,112.64,10.67]
["bitfinex","SOLUSD",1644508960850,4.436,112.77,112.62,10.67]
["bitfinex","SOLUSD",1644508961050,21.47049436,112.77,112.62,10.67]
["bitfinex","SOLUSD",1644508961249,13.3123,112.75,112.62,10.67]
["bitfinex","SOLUSD",1644508961451,29.68133112,112.78,112.62,10.67]
["bitfinex","SOLUSD",1644508961648,12.35278261,112.74,112.63,34.71779943]
["bitfinex","SOLUSD",1644508962049,10.12156107,112.74,112.63,34.71779943]
["bitfinex","SOLUSD",1644508962248,55.48944858,112.78,112.64,10.67]
["bitfinex","SOLUSD",1644508962452,2.54312704,112.79,112.64,10.67]
["bitfinex","SOLUSD",1644508962650,4.434,112.78,112.64,10.67]
["bitfinex","SOLUSD",1644508962849,2.23122154,112.79,112.64,16.67]
["bitfinex","SOLUSD",1644508962850,4.77434858,112.79,112.64,16.67]
["bitfinex","SOLUSD",1644508963051,4.77434858,112.79,112.64,10.67]
["bitfinex","SOLUSD",1644508963264,29.14084673,112.78,112.65,35.98184159]
["bitfinex","SOLUSD",1644508963451,10.66204546,112.74,112.65,35.98184159]
["bitfinex","SOLUSD",1644508963951,10.66204546,112.74,112.64,10.67]
["bitfinex","SOLUSD",1644508964150,6.66722154,112.73,112.64,10.67]
["bitfinex","SOLUSD",1644508964351,10.66204546,112.74,112.64,10.67]
["bitfinex","SOLUSD",1644508964551,23.97614546,112.74,112.64,10.67]
["bitfinex","SOLUSD",1644508965051,23.97614546,112.74,112.64,55.83174273]
["bitfinex","SOLUSD",1644508965052,29.14084673,112.72,112.64,55.83174273]
["bitfinex","SOLUSD",1644508965252,29.14084673,112.72,112.64,10.67]
["bitfinex","SOLUSD",1644508965450,2.23122154,112.71,112.6,10.67]
["bitfinex","SOLUSD",1644508965652,4.438,112.7,112.6,10.67]
["bitfinex","SOLUSD",1644508966049,2.23122154,112.7,112.6,10.67]
["bitfinex","SOLUSD",1644508966251,10.66204546,112.7,112.61,40.0381915]
["bitfinex","SOLUSD",1644508967751,13.3162,112.72,112.61,44.4761915]
["bitfinex","SOLUSD",1644508967951,13.3136,112.74,112.61,44.4761915]
["bitfinex","SOLUSD",1644508968151,4.437,112.73,112.61,40.0381915]
["bitfinex","SOLUSD",1644508968352,2.23122154,112.73,112.61,44.7251915]
["bitfinex","SOLUSD",1644508968654,34.88988377,112.72,112.61,44.7251915]
["bitfinex","SOLUSD",1644508968852,34.88988377,112.72,112.61,40.2881915]
["bitfinex","SOLUSD",1644508969053,2.23122154,112.73,112.61,40.2881915]
["bitfinex","SOLUSD",1644508969254,6.98012704,112.75,112.61,40.2881915]
["bitfinex","SOLUSD",1644508969255,2.23122154,112.75,112.62,10.67]
["bitfinex","SOLUSD",1644508969455,23.836,112.76,112.64,0.45]
["bitfinex","SOLUSD",1644508969654,23.836,112.76,112.65,15.106]
["bitfinex","SOLUSD",1644508969956,23.836,112.76,112.65,16.92]
["bitfinex","SOLUSD",1644508970158,23.836,112.76,112.66,35.273637]
["bitfinex","SOLUSD",1644508970355,2.54312704,112.79,112.67,10.67]
["bitfinex","SOLUSD",1644508970555,5.04273775,112.8,112.67,10.67]
["bitfinex","SOLUSD",1644508970755,445.43877157,112.81,112.68,0.45]
["bitfinex","SOLUSD",1644508970956,445.43877157,112.81,112.69,10.67]
["bitfinex","SOLUSD",1644508971257,31.2899667,112.8,112.71,58.29612151]
["bitfinex","SOLUSD",1644508971456,31.2899667,112.8,112.71,10.67]
["bitfinex","SOLUSD",1644508971656,2.23122154,112.79,112.7,4.434]
["bitfinex","SOLUSD",1644508971859,4.434,112.78,112.7,4.434]
["bitfinex","SOLUSD",1644508972254,6.66522154,112.79,112.64,10.67]
["bitfinex","SOLUSD",1644508972458,6.66722154,112.77,112.65,44.74644758]
["bitfinex","SOLUSD",1644508972655,43.49830793,112.76,112.65,44.74644758]
["bitfinex","SOLUSD",1644508973055,45.72952947,112.76,112.65,44.74644758]
["bitfinex","SOLUSD",1644508973256,2.23122154,112.75,112.65,44.74644758]
["bitfinex","SOLUSD",1644508973555,9.61598426,112.74,112.65,44.74644758]
["bitfinex","SOLUSD",1644508974157,9.61598426,112.74,112.62,10.67]
["bitfinex","SOLUSD",1644508974356,2.23122154,112.73,112.63,4.437]
["bitfinex","SOLUSD",1644508974655,14.05298426,112.74,112.6,103.3349]
["bitfinex","SOLUSD",1644508974855,9.61598426,112.74,112.63,10.67]
["bitfinex","SOLUSD",1644508975056,9.61598426,112.74,112.64,43.26098633]
["bitfinex","SOLUSD",1644508975957,2.23122154,112.75,112.64,43.26098633]
["bitfinex","SOLUSD",1644508976157,15.85402704,112.76,112.65,15.106]
["bitfinex","SOLUSD",1644508976355,2.54312704,112.78,112.65,22.98861738]
["bitfinex","SOLUSD",1644508976557,5.057563,112.79,112.65,22.98861738]
["bitfinex","SOLUSD",1644508976955,31.89903777,112.78,112.66,39.03954631]
["bitfinex","SOLUSD",1644508977155,31.89903777,112.78,112.67,10.67]
["bitfinex","SOLUSD",1644508977557,5.05808294,112.77,112.67,10.67]
["bitfinex","SOLUSD",1644508977758,6.9489559,112.77,112.67,10.67]
["bitfinex","SOLUSD",1644508978163,4.434,112.77,112.67,10.67]
["bitfinex","SOLUSD",1644508978360,7.90385442,112.76,112.68,36.10532748]
["bitfinex","SOLUSD",1644508979161,7.90385442,112.76,112.65,21.106]
["bitfinex","SOLUSD",1644508979561,13.3118,112.75,112.65,21.106]
["bitfinex","SOLUSD",1644508979765,2.23122154,112.75,112.65,10.67]
["bitfinex","SOLUSD",1644508980062,2.54312704,112.72,112.61,39.2331565]
["bitfinex","SOLUSD",1644508980267,8.04025058,112.71,112.61,39.2331565]
["bitfinex","SOLUSD",1644508980462,5.07167372,112.72,112.61,39.2331565]
["bitfinex","SOLUSD",1644508980665,13.3153,112.72,112.62,4.437]
["bitfinex","SOLUSD",1644508981263,2.54312704,112.73,112.62,4.437]
["bitfinex","SOLUSD",1644508981464,35.04293836,112.71,112.62,4.437]
["bitfinex","SOLUSD",1644508981665,13.3185,112.69,112.62,4.437]
["bitfinex","SOLUSD",1644508982064,37.5860654,112.71,112.62,4.437]
["bitfinex","SOLUSD",1644508982466,35.04293836,112.71,112.61,38.32537462]
["bitfinex","SOLUSD",1644508982666,37.5860654,112.71,112.61,38.32537462]
["bitfinex","SOLUSD",1644508982866,37.5860654,112.71,112.59,29.9864]
["bitfinex","SOLUSD",1644508983067,7.30421351,112.7,112.57,13.2059]
["bitfinex","SOLUSD",1644508983271,9.21234858,112.7,112.56,10.67]
["bitfinex","SOLUSD",1644508983467,7.30447675,112.69,112.56,30.1117]
["bitfinex","SOLUSD",1644508983670,5.07325521,112.68,112.56,30.1117]
["bitfinex","SOLUSD",1644508983867,5.07325521,112.68,112.56,36.14438603]
["bitfinex","SOLUSD",1644508983868,18.08075383,112.67,112.56,36.14438603]
["bitfinex","SOLUSD",1644508984068,4.439,112.66,112.56,36.14438603]
["bitfinex","SOLUSD",1644508984270,4.439,112.66,112.48,4.439]
["bitfinex","SOLUSD",1644508984567,70.6899,112.65,112.49,10.67]
["bitfinex","SOLUSD",1644508984769,13.3301,112.59,112.47,24.0006]
["bitfinex","SOLUSD",1644508985169,33.5219699,112.58,112.48,50.1800517]
["bitfinex","SOLUSD",1644508985367,13.3301,112.59,112.48,44.7380517]
["bitfinex","SOLUSD",1644508985568,13.3301,112.59,112.48,49.1800517]
["bitfinex","SOLUSD",1644508986171,59.9016,112.61,112.48,62.5105517]
["bitfinex","SOLUSD",1644508986473,90.143297,112.61,112.48,73.1805517]
["bitfinex","SOLUSD",1644508986670,48.8833,112.6,112.48,49.1800517]
["bitfinex","SOLUSD",1644508986872,10.56119519,112.59,112.48,49.1800517]
["bitfinex","SOLUSD",1644508987072,12.79241673,112.59,112.48,49.1800517]
["bitfinex","SOLUSD",1644508987674,10.56119519,112.59,112.48,49.1800517]
["bitfinex","SOLUSD",1644508987874,30.241697,112.55,112.48,49.1800517]
["bitfinex","SOLUSD",1644508988078,13.3343,112.56,112.48,49.1800517]
["bitfinex","SOLUSD",1644508988475,4.442,112.59,112.48,49.1800517]
["bitfinex","SOLUSD",1644508988677,23.2524,112.6,112.48,44.7380517]
["bitfinex","SOLUSD",1644508989078,38.20833116,112.59,112.48,44.7380517]
["bitfinex","SOLUSD",1644508989282,38.20833116,112.59,112.47,13.3304]
["bitfinex","SOLUSD",1644508989488,6.67322154,112.58,112.44,10.67]
["bitfinex","SOLUSD",1644508989691,6.67322154,112.58,112.46,0.25]
["bitfinex","SOLUSD",1644508989889,2.23122154,112.57,112.44,10.92]
["bitfinex","SOLUSD",1644508990289,2.59456103,112.57,112.45,36.81817009]
["bitfinex","SOLUSD",1644508990489,2.59456103,112.57,112.46,15.114]
["bitfinex","SOLUSD",1644508990690,2.59456103,112.57,112.47,42.7550134]
["bitfinex","SOLUSD",1644508991495,2.59456103,112.57,112.46,4.444]
["bitfinex","SOLUSD",1644508991794,6.67322154,112.56,112.41,4.442]
["bitfinex","SOLUSD",1644508991993,6.67322154,112.56,112.4,13.2275]
["bitfinex","SOLUSD",1644508992192,17.34322154,112.56,112.4,13.2275]
["bitfinex","SOLUSD",1644508992393,38.20833116,112.55,112.41,47.98616391]
["bitfinex","SOLUSD",1644508992595,4.445,112.54,112.41,47.98616391]
["bitfinex","SOLUSD",1644508992792,2.59456103,112.53,112.41,47.98616391]
["bitfinex","SOLUSD",1644508993194,13.3416,112.5,112.41,47.98616391]
["bitfinex","SOLUSD",1644508993396,36.68845114,112.49,112.41,47.98616391]
["bitfinex","SOLUSD",1644508994395,50.03165114,112.49,112.38,10.67]
["bitfinex","SOLUSD",1644508994596,36.68845114,112.49,112.35,20.53618658]
["bitfinex","SOLUSD",1644508994797,36.68845114,112.49,112.34,28.5484]
["bitfinex","SOLUSD",1644508994994,36.68845114,112.49,112.34,30.1014]
["bitfinex","SOLUSD",1644508995495,4.11444105,112.47,112.35,42.6014733]
["bitfinex","SOLUSD",1644508995795,17.46044105,112.47,112.35,42.8514733]
["bitfinex","SOLUSD",1644508995998,4.11444105,112.47,112.34,10.67]
["bitfinex","SOLUSD",1644508996294,17.34922154,112.46,112.31,4.448]
["bitfinex","SOLUSD",1644508996494,17.66403151,112.46,112.28,4.448]
["bitfinex","SOLUSD",1644508996697,2.23122154,112.45,112.28,4.448]
["bitfinex","SOLUSD",1644508996894,13.3539,112.41,112.28,29.57867931]
["bitfinex","SOLUSD",1644508997096,36.68845114,112.4,112.29,36.92136153]
["bitfinex","SOLUSD",1644508997695,47.8965,112.43,112.29,36.92136153]
["bitfinex","SOLUSD",1644508997896,4.449,112.42,112.29,36.92136153]
["bitfinex","SOLUSD",1644508998698,43.90344912,112.41,112.29,36.92136153]
["bitfinex","SOLUSD",1644508998897,47.8965,112.43,112.29,36.92136153]
["bitfinex","SOLUSD",1644508999097,23.5296,112.43,112.3,6.07850727]
["bitfinex","SOLUSD",1644508999397,23.5296,112.43,112.31,26.75918658]
["bitfinex","SOLUSD",1644508999896,33.30465798,112.42,112.32,35.21029881]
["bitfinex","SOLUSD",1644509000098,33.30465798,112.42,112.32,45.88029881]
["bitfinex","SOLUSD",1644509000395,33.30465798,112.42,112.32,52.13029881]
["bitfinex","SOLUSD",1644509000595,23.5296,112.43,112.32,52.13029881]
["bitfinex","SOLUSD",1644509001200,4.449,112.45,112.33,1.62850727]
["bitfinex","SOLUSD",1644509001398,26.78512154,112.46,112.33,1.87850727]
["bitfinex","SOLUSD",1644509001598,42.44279527,112.45,112.34,41.07966987]
["bitfinex","SOLUSD",1644509001797,42.44279527,112.45,112.34,47.32966987]
["bitfinex","SOLUSD",1644509001798,37.99479527,112.45,112.34,47.32966987]
["bitfinex","SOLUSD",1644509002700,37.99479527,112.45,112.34,41.32966987]
["bitfinex","SOLUSD",1644509002897,37.99479527,112.45,112.34,41.07966987]
["bitfinex","SOLUSD",1644509003096,37.99479527,112.45,112.34,47.32966987]
["bitfinex","SOLUSD",1644509003700,24.5539,112.46,112.34,47.32966987]
["bitfinex","SOLUSD",1644509003898,4.448,112.46,112.35,1.62850727]
["bitfinex","SOLUSD",1644509004100,24.3004,112.49,112.35,16.74650727]
["bitfinex","SOLUSD",1644509004300,23.5453,112.51,112.35,22.99650727]
["bitfinex","SOLUSD",1644509004499,23.5453,112.51,112.36,1.62850727]
["bitfinex","SOLUSD",1644509004701,58.37888666,112.51,112.38,46.65030279]
["bitfinex","SOLUSD",1644509004899,58.37888666,112.51,112.38,57.57030279]
["bitfinex","SOLUSD",1644509005099,58.37888666,112.51,112.38,76.90920279]
["bitfinex","SOLUSD",1644509005299,58.37888666,112.51,112.4,38.89202264]
["bitfinex","SOLUSD",1644509005501,23.5453,112.51,112.4,38.89202264]
["bitfinex","SOLUSD",1644509005709,23.5453,112.51,112.41,10.67]
["bitfinex","SOLUSD",1644509005903,52.1521,112.55,112.41,10.67]
["bitfinex","SOLUSD",1644509006105,78.8613,112.56,112.42,17.7797]
["bitfinex","SOLUSD",1644509006305,47.6421,112.58,112.43,10.67]
["bitfinex","SOLUSD",1644509006504,47.6421,112.58,112.44,48.19547179]
["bitfinex","SOLUSD",1644509006706,47.6421,112.58,112.45,10.67]
["bitfinex","SOLUSD",1644509006903,23.1691,112.59,112.46,4.442]
["bitfinex","SOLUSD",1644509007105,23.1691,112.59,112.46,10.67]
["bitfinex","SOLUSD",1644509007305,23.1691,112.59,112.46,16.92]
["bitfinex","SOLUSD",1644509007504,23.1691,112.59,112.47,35.63549765]
["bitfinex","SOLUSD",1644509007804,23.1691,112.59,112.49,43.7307236]
["bitfinex","SOLUSD",1644509008007,48.5094,112.63,112.5,10.67]
["bitfinex","SOLUSD",1644509008207,48.5094,112.63,112.5,15.112]
["bitfinex","SOLUSD",1644509008506,48.5094,112.63,112.5,21.362]
["bitfinex","SOLUSD",1644509008704,4.442,112.66,112.5,21.362]
["bitfinex","SOLUSD",1644509008908,32.2878793,112.65,112.51,39.47536002]
["bitfinex","SOLUSD",1644509009105,4.441,112.64,112.51,63.46896002]
["bitfinex","SOLUSD",1644509009306,72.1585,112.67,112.52,4.441]
["bitfinex","SOLUSD",1644509009505,72.1585,112.67,112.53,10.67]
["bitfinex","SOLUSD",1644509009706,72.1585,112.67,112.54,4.44]
["bitfinex","SOLUSD",1644509009909,72.1585,112.67,112.54,4.69]
["bitfinex","SOLUSD",1644509010106,29.04293552,112.66,112.55,44.08639843]
["bitfinex","SOLUSD",1644509010307,29.04293552,112.66,112.55,57.40649843]
["bitfinex","SOLUSD",1644509010608,140.94293552,112.66,112.55,57.40649843]
["bitfinex","SOLUSD",1644509010807,111.9,112.66,112.55,44.08639843]
["bitfinex","SOLUSD",1644509011005,72.1585,112.67,112.55,44.33639843]
["bitfinex","SOLUSD",1644509011207,72.1585,112.67,112.55,50.08639843]
["bitfinex","SOLUSD",1644509012007,32.3651369,112.66,112.52,4.44]
["bitfinex","SOLUSD",1644509012207,0.3105484,112.63,112.52,4.44]
["bitfinex","SOLUSD",1644509012410,13.3306,112.6,112.48,23.9985]
["bitfinex","SOLUSD",1644509012609,23.6945,112.64,112.48,23.9985]
["bitfinex","SOLUSD",1644509012807,8.74481376,112.63,112.49,46.05678319]
["bitfinex","SOLUSD",1644509013006,8.74481376,112.63,112.5,15.111]
["bitfinex","SOLUSD",1644509013208,23.6945,112.64,112.5,15.111]
["bitfinex","SOLUSD",1644509013209,4.442,112.64,112.5,15.111]
["bitfinex","SOLUSD",1644509013409,4.441,112.69,112.53,0.45]
["bitfinex","SOLUSD",1644509013612,4.441,112.69,112.55,0.45]
["bitfinex","SOLUSD",1644509013812,510.14658382,112.71,112.56,15.109]
["bitfinex","SOLUSD",1644509014112,47.17083623,112.7,112.57,46.69249048]
["bitfinex","SOLUSD",1644509014311,47.17083623,112.7,112.58,15.109]
["bitfinex","SOLUSD",1644509014512,510.14658382,112.71,112.59,39.13205551]
["bitfinex","SOLUSD",1644509014711,510.14658382,112.71,112.59,63.11795551]
["bitfinex","SOLUSD",1644509014913,510.14658382,112.71,112.59,69.36795551]
["bitfinex","SOLUSD",1644509015113,121.4755,112.75,112.59,69.36795551]
["bitfinex","SOLUSD",1644509015511,121.4755,112.75,112.59,69.11795551]
["bitfinex","SOLUSD",1644509015512,44.6616701,112.74,112.59,69.11795551]
["bitfinex","SOLUSD",1644509015713,4.437,112.73,112.56,10.67]
["bitfinex","SOLUSD",1644509015913,4.437,112.73,112.52,4.437]
["bitfinex","SOLUSD",1644509015914,0.3195202,112.69,112.52,15.107]
["bitfinex","SOLUSD",1644509016113,0.30381937,112.67,112.49,18.0274]
["bitfinex","SOLUSD",1644509016316,15.111,112.66,112.49,13.5884]
["bitfinex","SOLUSD",1644509016717,13.3258,112.64,112.5,45.60519244]
["bitfinex","SOLUSD",1644509016916,44.6616701,112.63,112.5,45.60519244]
["bitfinex","SOLUSD",1644509017114,44.6616701,112.63,112.5,51.60519244]
["bitfinex","SOLUSD",1644509017514,13.3258,112.64,112.5,51.60519244]
["bitfinex","SOLUSD",1644509017714,58.22238739,112.68,112.5,53.23364417]
["bitfinex","SOLUSD",1644509018114,58.22238739,112.68,112.5,53.48364417]
["bitfinex","SOLUSD",1644509018517,13.3252,112.65,112.51,13.3246]
["bitfinex","SOLUSD",1644509018716,25.97374302,112.65,112.52,37.45733497]
["bitfinex","SOLUSD",1644509018915,38.52364917,112.63,112.52,37.45733497]
["bitfinex","SOLUSD",1644509019117,38.52364917,112.63,112.52,43.70733497]
["bitfinex","SOLUSD",1644509019319,75.8037,112.66,112.52,48.14833497]
["bitfinex","SOLUSD",1644509019516,71.3627,112.66,112.53,90.17]
["bitfinex","SOLUSD",1644509019917,71.3627,112.66,112.53,6.0]
["bitfinex","SOLUSD",1644509020318,46.75863781,112.65,112.52,37.45733497]
["bitfinex","SOLUSD",1644509020518,44.4299,112.64,112.52,37.45733497]
["bitfinex","SOLUSD",1644509020718,17.73875438,112.63,112.52,37.45733497]
["bitfinex","SOLUSD",1644509021518,36.32691422,112.61,112.52,37.45733497]
["bitfinex","SOLUSD",1644509021922,36.32691422,112.61,112.47,10.67]
["bitfinex","SOLUSD",1644509022318,36.32691422,112.61,112.47,16.67]
["bitfinex","SOLUSD",1644509022720,13.3304,112.6,112.47,10.67]
["bitfinex","SOLUSD",1644509022918,28.17047797,112.58,112.48,38.77528881]
["bitfinex","SOLUSD",1644509024219,4.442,112.6,112.48,38.77528881]
["bitfinex","SOLUSD",1644509024220,13.3319,112.59,112.48,38.77528881]
["bitfinex","SOLUSD",1644509024422,48.5825,112.61,112.49,4.442]
["bitfinex","SOLUSD",1644509024623,48.5825,112.61,112.48,45.02528881]
["bitfinex","SOLUSD",1644509024825,4.442,112.64,112.49,4.442]
["bitfinex","SOLUSD",1644509025022,127.8946,112.65,112.5,10.67]
["bitfinex","SOLUSD",1644509025224,34.52202122,112.64,112.51,37.94566507]
["bitfinex","SOLUSD",1644509025421,34.52202122,112.64,112.51,42.38666507]
["bitfinex","SOLUSD",1644509025623,34.52202122,112.64,112.51,132.80666507]
["bitfinex","SOLUSD",1644509025824,29.97537097,112.62,112.51,146.13246507]
["bitfinex","SOLUSD",1644509026022,29.97537097,112.62,112.51,141.69146507]
["bitfinex","SOLUSD",1644509027128,13.3241,112.65,112.51,141.69146507]
["bitfinex","SOLUSD",1644509027327,13.3241,112.65,112.51,159.9899168]
["bitfinex","SOLUSD",1644509027530,70.6047,112.66,112.51,159.9899168]
["bitfinex","SOLUSD",1644509028228,42.04876422,112.65,112.51,158.36146507]
["bitfinex","SOLUSD",1644509028428,46.48976422,112.65,112.51,158.36146507]
["bitfinex","SOLUSD",1644509029028,59.81376422,112.65,112.51,158.36146507]
["bitfinex","SOLUSD",1644509029432,55.37276422,112.65,112.51,162.80246507]
["bitfinex","SOLUSD",1644509029628,42.04876422,112.65,112.51,72.38246507]
["bitfinex","SOLUSD",1644509029830,42.04876422,112.65,112.51,55.71246507]
["bitfinex","SOLUSD",1644509030028,22.44862797,112.63,112.51,51.27146507]
["bitfinex","SOLUSD",1644509030228,4.441,112.62,112.51,51.27146507]
["bitfinex","SOLUSD",1644509030429,42.04876422,112.61,112.51,51.27146507]
["bitfinex","SOLUSD",1644509030831,55.37756422,112.61,112.51,51.52146507]
["bitfinex","SOLUSD",1644509031029,55.37756422,112.61,112.51,51.27146507]
["bitfinex","SOLUSD",1644509031229,42.04876422,112.61,112.49,13.3292]
["bitfinex","SOLUSD",1644509031433,4.442,112.6,112.44,61.8758]
["bitfinex","SOLUSD",1644509031630,52.71876422,112.61,112.46,4.442]
["bitfinex","SOLUSD",1644509031631,42.37058415,112.61,112.46,4.442]
["bitfinex","SOLUSD",1644509031830,42.04876422,112.61,112.46,6.0]
["bitfinex","SOLUSD",1644509032033,42.04876422,112.61,112.47,4.442]
["bitfinex","SOLUSD",1644509032230,48.7804,112.62,112.48,39.88749394]
["bitfinex","SOLUSD",1644509032231,22.44862797,112.59,112.48,39.88749394]
["bitfinex","SOLUSD",1644509032730,13.3335,112.57,112.48,39.88749394]
["bitfinex","SOLUSD",1644509032933,38.15120072,112.56,112.48,39.88749394]
["bitfinex","SOLUSD",1644509033131,13.3335,112.57,112.48,39.88749394]
["bitfinex","SOLUSD",1644509034133,46.9360978,112.56,112.48,39.88749394]
["bitfinex","SOLUSD",1644509035133,51.3780978,112.56,112.47,4.442]
["bitfinex","SOLUSD",1644509035536,2.23122154,112.55,112.47,4.442]
["bitfinex","SOLUSD",1644509035736,2.23122154,112.55,112.41,4.444]
["bitfinex","SOLUSD",1644509035935,4.445,112.54,112.38,4.445]
["bitfinex","SOLUSD",1644509036135,13.341,112.51,112.39,44.93834159]
["bitfinex","SOLUSD",1644509036335,13.341,112.51,112.4,13.3398]
["bitfinex","SOLUSD",1644509036336,39.92143671,112.51,112.4,13.3398]
["bitfinex","SOLUSD",1644509036534,39.92143671,112.51,112.41,44.72640838]
["bitfinex","SOLUSD",1644509037234,72.8937,112.55,112.41,58.06620838]
["bitfinex","SOLUSD",1644509037235,4.446,112.52,112.41,58.06620838]
["bitfinex","SOLUSD",1644509037436,72.8937,112.55,112.41,154.23620838]
["bitfinex","SOLUSD",1644509037635,72.8937,112.55,112.41,64.06620838]
["bitfinex","SOLUSD",1644509037836,2.23122154,112.53,112.41,58.06620838]
["bitfinex","SOLUSD",1644509038036,4.445,112.52,112.39,10.67]
["bitfinex","SOLUSD",1644509038267,13.3424,112.5,112.39,24.262]
["bitfinex","SOLUSD",1644509038460,13.3424,112.5,112.39,13.592]
["bitfinex","SOLUSD",1644509038660,27.5932,112.53,112.4,90.17]
["bitfinex","SOLUSD",1644509038863,27.5932,112.53,112.4,0.25]
["bitfinex","SOLUSD",1644509039061,40.06129239,112.52,112.4,40.16904167]
["bitfinex","SOLUSD",1644509039261,24.4360998,112.5,112.4,39.91904167]
["bitfinex","SOLUSD",1644509039664,37.7775998,112.5,112.4,39.91904167]
["bitfinex","SOLUSD",1644509040762,37.7775998,112.5,112.4,40.16904167]
["bitfinex","SOLUSD",1644509040961,13.3427,112.49,112.4,40.16904167]
["bitfinex","SOLUSD",1644509041162,38.49651346,112.48,112.4,39.91904167]
["bitfinex","SOLUSD",1644509041563,38.49651346,112.48,112.36,48.9225]
["bitfinex","SOLUSD",1644509041763,38.49651346,112.48,112.37,13.3445]
["bitfinex","SOLUSD",1644509041962,4.447,112.47,112.36,0.25]
["bitfinex","SOLUSD",1644509042365,38.49651346,112.48,112.36,0.25]
["bitfinex","SOLUSD",1644509042563,39.34707873,112.46,112.36,0.25]
["bitfinex","SOLUSD",1644509042965,27.6185,112.48,112.36,13.3461]
["bitfinex","SOLUSD",1644509043163,23.0895,112.5,112.37,91.80508632]
["bitfinex","SOLUSD",1644509043363,23.0895,112.5,112.35,66.7013626]
["bitfinex","SOLUSD",1644509043563,4.447,112.49,112.35,66.7013626]
["bitfinex","SOLUSD",1644509043765,6.67822154,112.49,112.35,65.06627628]
["bitfinex","SOLUSD",1644509043965,48.5232179,112.48,112.35,65.06627628]
["bitfinex","SOLUSD",1644509044164,48.5232179,112.48,112.35,66.7013626]
["bitfinex","SOLUSD",1644509044366,48.5232179,112.48,112.35,156.8713626]
["bitfinex","SOLUSD",1644509044566,48.5232179,112.48,112.35,66.7013626]
["bitfinex","SOLUSD",1644509044765,4.447,112.47,112.36,13.3457]
["bitfinex","SOLUSD",1644509045166,4.447,112.47,112.32,39.4511]
["bitfinex","SOLUSD",1644509045369,15.117,112.47,112.32,35.0041]
["bitfinex","SOLUSD",1644509045568,15.117,112.47,112.32,10.67]
["bitfinex","SOLUSD",1644509045786,15.97417429,112.46,112.33,45.65056092]
["bitfinex","SOLUSD",1644509045977,46.68849736,112.44,112.33,45.65056092]
["bitfinex","SOLUSD",1644509046781,17.80889483,112.42,112.33,58.99976092]
["bitfinex","SOLUSD",1644509047584,17.80889483,112.42,112.33,13.3492]
["bitfinex","SOLUSD",1644509048282,17.80889483,112.42,112.33,13.5992]
["bitfinex","SOLUSD",1644509048483,17.80889483,112.42,112.33,58.90389329]
["bitfinex","SOLUSD",1644509048681,17.80889483,112.42,112.33,58.65389329]
["bitfinex","SOLUSD",1644509049082,17.80889483,112.42,112.33,58.90389329]
["bitfinex","SOLUSD",1644509049291,31.15949483,112.42,112.32,4.449]
["bitfinex","SOLUSD",1644509049510,17.80889483,112.42,112.32,4.449]
["bitfinex","SOLUSD",1644509050284,13.3559,112.38,112.32,4.449]
["bitfinex","SOLUSD",1644509050484,13.3559,112.38,112.26,123.8456]
["bitfinex","SOLUSD",1644509050688,13.3559,112.38,112.27,13.3552]
["bitfinex","SOLUSD",1644509051484,27.03523744,112.37,112.27,49.57771273]
["bitfinex","SOLUSD",1644509051685,40.39203744,112.37,112.27,49.57771273]
["bitfinex","SOLUSD",1644509051985,40.39203744,112.37,112.25,4.45]
["bitfinex","SOLUSD",1644509051986,27.03523744,112.37,112.25,4.45]
["bitfinex","SOLUSD",1644509052185,4.45,112.36,112.2,4.45]
["bitfinex","SOLUSD",1644509052388,10.67,112.35,112.2,4.45]
["bitfinex","SOLUSD",1644509052590,4.453,112.34,112.2,4.45]
["bitfinex","SOLUSD",1644509052787,37.46215475,112.33,112.21,39.3704652]
["bitfinex","SOLUSD",1644509053789,27.03523744,112.3,112.21,39.3704652]
["bitfinex","SOLUSD",1644509054287,27.03523744,112.3,112.21,45.6204652]
["bitfinex","SOLUSD",1644509054487,27.03523744,112.3,112.21,45.3704652]
["bitfinex","SOLUSD",1644509054687,24.6522,112.33,112.21,137.16478716]
["bitfinex","SOLUSD",1644509054887,22.8739,112.35,112.22,4.453]
["bitfinex","SOLUSD",1644509055090,50.94,112.4,112.23,10.67]
["bitfinex","SOLUSD",1644509055292,28.05,112.36,112.23,16.67]
["bitfinex","SOLUSD",1644509055694,48.59330271,112.35,112.24,42.32924482]
["bitfinex","SOLUSD",1644509055896,48.59330271,112.35,112.24,42.57924482]
["bitfinex","SOLUSD",1644509056094,48.59330271,112.35,112.26,47.62233524]
["bitfinex","SOLUSD",1644509056293,48.59330271,112.35,112.24,6.0]
["bitfinex","SOLUSD",1644509056494,53.04530271,112.35,112.23,10.67]
["bitfinex","SOLUSD",1644509056693,53.04530271,112.35,112.23,10.92]
["bitfinex","SOLUSD",1644509057120,53.04530271,112.35,112.24,36.17605512]
["bitfinex","SOLUSD",1644509057320,48.59330271,112.35,112.24,36.42605512]
["bitfinex","SOLUSD",1644509057922,48.59330271,112.35,112.24,36.17605512]
["bitfinex","SOLUSD",1644509058725,13.3609,112.34,112.24,49.53575512]
["bitfinex","SOLUSD",1644509058923,15.90408948,112.33,112.24,49.53575512]
["bitfinex","SOLUSD",1644509059123,23.598,112.36,112.24,60.20575512]
["bitfinex","SOLUSD",1644509059325,28.2351,112.4,112.24,67.83007708]
["bitfinex","SOLUSD",1644509059525,28.2351,112.4,112.25,4.45]
["bitfinex","SOLUSD",1644509059727,23.7831,112.4,112.26,10.67]
["bitfinex","SOLUSD",1644509059926,4.45,112.39,112.26,10.67]
["bitfinex","SOLUSD",1644509060125,47.73815057,112.37,112.26,46.26928309]
["bitfinex","SOLUSD",1644509060725,47.73815057,112.37,112.26,59.62448309]
["bitfinex","SOLUSD",1644509061226,47.73815057,112.37,112.26,59.37448309]
["bitfinex","SOLUSD",1644509061427,16.75924162,112.35,112.26,59.37448309]
["bitfinex","SOLUSD",1644509062626,16.75924162,112.35,112.26,24.0252]
["bitfinex","SOLUSD",1644509063029,16.75924162,112.35,112.24,17.8118]
["bitfinex","SOLUSD",1644509063627,13.3619,112.33,112.24,4.452]
["bitfinex","SOLUSD",1644509063828,36.23760074,112.32,112.24,4.452]
["bitfinex","SOLUSD",1644509064635,13.3645,112.31,112.24,4.452]
["bitfinex","SOLUSD",1644509064835,36.23760074,112.32,112.17,10.67]
["bitfinex","SOLUSD",1644509065033,4.454,112.3,112.17,10.67]
["bitfinex","SOLUSD",1644509065333,28.25979145,112.3,112.18,39.50897274]
["bitfinex","SOLUSD",1644509065732,28.25979145,112.3,112.17,13.2967]
["bitfinex","SOLUSD",1644509065947,4.454,112.29,112.12,6.91385932]
["bitfinex","SOLUSD",1644509066133,15.124,112.29,112.13,2.46735567]
["bitfinex","SOLUSD",1644509066333,0.30051422,112.26,112.13,2.46735567]
["bitfinex","SOLUSD",1644509066532,15.126,112.25,112.11,0.024]
["bitfinex","SOLUSD",1644509066733,35.6564244,112.24,112.11,43.59058217]
["bitfinex","SOLUSD",1644509066935,35.6564244,112.24,112.11,43.56658217]
["bitfinex","SOLUSD",1644509066936,4.457,112.23,112.11,43.56658217]
["bitfinex","SOLUSD",1644509067134,12.90122154,112.25,112.11,43.56658217]
["bitfinex","SOLUSD",1644509067135,28.84096779,112.22,112.11,43.59058217]
["bitfinex","SOLUSD",1644509067336,28.84096779,112.22,112.11,45.21896224]
["bitfinex","SOLUSD",1644509067637,28.84096779,112.22,112.11,45.44496224]
["bitfinex","SOLUSD",1644509067836,28.84096779,112.22,112.11,43.56658217]
["bitfinex","SOLUSD",1644509068039,28.84096779,112.22,112.1,0.024]
["bitfinex","SOLUSD",1644509068236,13.3802,112.18,112.1,0.274]
["bitfinex","SOLUSD",1644509068436,13.3802,112.18,112.1,0.25]
["bitfinex","SOLUSD",1644509069036,34.34368327,112.17,112.1,0.25]
["bitfinex","SOLUSD",1644509069237,34.34368327,112.17,112.08,0.024]
["bitfinex","SOLUSD",1644509069437,34.34368327,112.17,112.07,48.70140018]
["bitfinex","SOLUSD",1644509069836,13.3784,112.2,112.08,1.62838007]
["bitfinex","SOLUSD",1644509070039,46.1159,112.21,112.09,4.458]
["bitfinex","SOLUSD",1644509070238,46.1159,112.21,112.09,6.25]
["bitfinex","SOLUSD",1644509070438,46.1159,112.21,112.09,7.50439759]
["bitfinex","SOLUSD",1644509070644,46.1159,112.21,112.09,6.024]
["bitfinex","SOLUSD",1644509070841,37.25449561,112.2,112.1,47.96542609]
["bitfinex","SOLUSD",1644509071040,37.25449561,112.2,112.1,0.024]
["bitfinex","SOLUSD",1644509071246,37.25449561,112.2,112.1,6.0]
["bitfinex","SOLUSD",1644509071441,46.1159,112.21,112.1,6.0]
["bitfinex","SOLUSD",1644509071644,24.6582,112.24,112.11,1.62838007]
["bitfinex","SOLUSD",1644509071843,24.6582,112.24,112.11,7.62838007]
["bitfinex","SOLUSD",1644509072043,24.6582,112.24,112.12,0.024]
["bitfinex","SOLUSD",1644509072244,24.6582,112.24,112.12,1.65238007]
["bitfinex","SOLUSD",1644509072445,44.00698427,112.23,112.13,43.39875475]
["bitfinex","SOLUSD",1644509072644,44.00698427,112.23,112.13,56.77085475]
["bitfinex","SOLUSD",1644509072944,44.00698427,112.23,112.13,43.39875475]
["bitfinex","SOLUSD",1644509073346,44.00698427,112.23,112.13,45.02713482]
["bitfinex","SOLUSD",1644509074347,44.00698427,112.23,112.13,43.39875475]
["bitfinex","SOLUSD",1644509074545,44.00698427,112.23,112.12,13.398]
["bitfinex","SOLUSD",1644509074745,2.23122154,112.22,112.12,6.024]
["bitfinex","SOLUSD",1644509074944,17.35822154,112.22,112.1,0.024]
["bitfinex","SOLUSD",1644509075147,65.35652154,112.22,112.09,6.0]
["bitfinex","SOLUSD",1644509075345,65.35652154,112.22,112.1,0.024]
["bitfinex","SOLUSD",1644509075558,13.3808,112.18,112.1,0.024]
["bitfinex","SOLUSD",1644509075773,34.86866027,112.17,112.08,39.88179991]
["bitfinex","SOLUSD",1644509075971,34.86866027,112.17,112.09,0.024]
["bitfinex","SOLUSD",1644509076173,34.86866027,112.17,112.07,0.024]
["bitfinex","SOLUSD",1644509076573,13.383,112.16,112.07,0.024]
["bitfinex","SOLUSD",1644509076772,34.86866027,112.17,112.06,4.458]
["bitfinex","SOLUSD",1644509076973,34.86866027,112.17,112.07,2.85877766]
["bitfinex","SOLUSD",1644509077174,34.86866027,112.17,112.08,45.78427929]
["bitfinex","SOLUSD",1644509077371,34.86866027,112.17,112.08,46.03427929]
["bitfinex","SOLUSD",1644509077572,34.86866027,112.17,112.08,59.41297929]
["bitfinex","SOLUSD",1644509077777,34.86866027,112.17,112.08,54.70497929]
["bitfinex","SOLUSD",1644509078074,34.86866027,112.17,112.08,41.32627929]
["bitfinex","SOLUSD",1644509078280,34.86866027,112.17,112.07,0.024]
["bitfinex","SOLUSD",1644509078774,48.25166027,112.17,112.05,1.25439759]
["bitfinex","SOLUSD",1644509079175,48.25166027,112.17,112.06,44.71520371]
["bitfinex","SOLUSD",1644509079380,48.25166027,112.17,112.06,44.73920371]
["bitfinex","SOLUSD",1644509079780,34.86866027,112.17,112.06,59.1009013]
["bitfinex","SOLUSD",1644509079983,34.86866027,112.17,112.06,57.87050371]
["bitfinex","SOLUSD",1644509080578,34.86866027,112.17,112.06,59.1009013]
["bitfinex","SOLUSD",1644509081780,4.458,112.18,112.06,156.89928137]
["bitfinex","SOLUSD",1644509081984,24.5568,112.21,112.08,90.17]
["bitfinex","SOLUSD",1644509082180,24.2598,112.22,112.09,28.5023]
["bitfinex","SOLUSD",1644509082385,24.2598,112.22,112.09,33.17707766]
["bitfinex","SOLUSD",1644509082585,4.458,112.21,112.1,0.024]
["bitfinex","SOLUSD",1644509082786,40.25471573,112.2,112.1,38.22042282]
["bitfinex","SOLUSD",1644509082980,53.63451573,112.2,112.1,38.22042282]
["bitfinex","SOLUSD",1644509083181,40.25471573,112.2,112.1,38.22042282]
["bitfinex","SOLUSD",1644509084182,40.25471573,112.2,112.1,0.024]
["bitfinex","SOLUSD",1644509084387,4.458,112.19,112.1,0.024]
["bitfinex","SOLUSD",1644509084681,32.9562194,112.19,112.07,0.024]
["bitfinex","SOLUSD",1644509084883,11.63457583,112.18,112.07,0.024]
["bitfinex","SOLUSD",1644509085087,15.128,112.17,112.04,0.024]
["bitfinex","SOLUSD",1644509085381,15.128,112.17,112.0,0.14090909]
["bitfinex","SOLUSD",1644509085382,13.3895,112.12,112.05,0.024]
["bitfinex","SOLUSD",1644509085583,36.34320804,112.11,112.02,36.69812606]
["bitfinex","SOLUSD",1644509086384,36.34320804,112.11,112.02,0.024]
["bitfinex","SOLUSD",1644509086585,36.34320804,112.11,112.02,6.0]
["bitfinex","SOLUSD",1644509086784,36.34320804,112.11,112.01,0.024]
["bitfinex","SOLUSD",1644509086986,36.34320804,112.11,112.0,6.16490909]
["bitfinex","SOLUSD",1644509087183,36.34320804,112.11,112.0,0.16490909]
["bitfinex","SOLUSD",1644509087387,2.23122154,112.1,112.0,0.16490909]
["bitfinex","SOLUSD",1644509087585,28.65418415,112.09,112.0,0.16490909]
["bitfinex","SOLUSD",1644509088593,17.856,112.08,112.0,0.14090909]
["bitfinex","SOLUSD",1644509088799,36.34320804,112.07,112.0,0.14090909]
["bitfinex","SOLUSD",1644509089187,4.462,112.06,112.0,0.14090909]
["bitfinex","SOLUSD",1644509089387,12.90122154,112.09,112.0,0.14090909]
["bitfinex","SOLUSD",1644509089889,51.0629,112.1,112.0,0.14090909]
["bitfinex","SOLUSD",1644509090088,2.23122154,112.09,112.0,0.14090909]
["bitfinex","SOLUSD",1644509090289,4.462,112.08,112.0,0.14090909]
["bitfinex","SOLUSD",1644509090491,45.52254906,112.07,112.0,0.14090909]
["bitfinex","SOLUSD",1644509090697,4.462,112.06,112.0,0.14090909]
["bitfinex","SOLUSD",1644509090896,17.8593,112.06,112.0,0.14090909]
["bitfinex","SOLUSD",1644509091094,64.5828,112.06,112.0,0.14090909]
["bitfinex","SOLUSD",1644509091290,51.1855,112.06,112.0,0.14090909]
["bitfinex","SOLUSD",1644509091695,19.47484313,112.05,112.0,0.14090909]
["bitfinex","SOLUSD",1644509092089,46.7235,112.06,112.0,0.14090909]
["bitfinex","SOLUSD",1644509092289,15.133,112.11,112.0,0.14090909]
["bitfinex","SOLUSD",1644509092488,15.133,112.11,112.0,0.16490909]
["bitfinex","SOLUSD",1644509092889,17.36422154,112.11,112.0,0.16490909]
["bitfinex","SOLUSD",1644509093091,39.79830707,112.1,112.0,0.16490909]
["bitfinex","SOLUSD",1644509093289,4.462,112.09,112.0,0.14090909]
["bitfinex","SOLUSD",1644509093491,6.69322154,112.09,112.0,0.14090909]
["bitfinex","SOLUSD",1644509093890,2.23122154,112.08,112.0,0.14090909]
["bitfinex","SOLUSD",1644509094090,15.132,112.07,112.0,0.14090909]
["bitfinex","SOLUSD",1644509094291,25.19908512,112.06,112.0,0.14090909]
["bitfinex","SOLUSD",1644509094492,4.463,112.05,112.0,0.14090909]
["bitfinex","SOLUSD",1644509094691,36.7166318,112.04,112.0,0.14090909]
["bitfinex","SOLUSD",1644509094990,4.463,112.03,112.0,0.14090909]
["bitfinex","SOLUSD",1644509095190,28.28076039,112.02,112.0,0.14090909]
["bitfinex","SOLUSD",1644509096591,28.53076039,112.02,112.0,0.14090909]
["bitfinex","SOLUSD",1644509097193,2.48122154,112.02,112.0,0.00090909]
["bitfinex","SOLUSD",1644509097592,4.713,112.02,112.0,0.00090909]
["bitfinex","SOLUSD",1644509098095,0.25,112.02,112.0,0.00090909]
["bitfinex","SOLUSD",1644509098302,24.7457,112.04,112.0,0.00090909]
["bitfinex","SOLUSD",1644509098494,48.5563,112.07,112.01,6.06439994]
["bitfinex","SOLUSD",1644509098694,15.133,112.1,112.01,6.06439994]
["bitfinex","SOLUSD",1644509098695,4.463,112.1,112.01,6.06439994]
["bitfinex","SOLUSD",1644509098898,27.153,112.11,112.01,5.56439994]
["bitfinex","SOLUSD",1644509099092,27.153,112.11,112.01,5.06439994]
["bitfinex","SOLUSD",1644509099294,43.58959007,112.1,112.01,52.70467428]
["bitfinex","SOLUSD",1644509099794,43.58959007,112.1,112.01,54.58452501]
["bitfinex","SOLUSD",1644509099993,43.58959007,112.1,112.01,54.33452501]
["bitfinex","SOLUSD",1644509100196,43.58959007,112.1,112.01,52.70467428]
["bitfinex","SOLUSD",1644509100395,4.462,112.09,112.01,52.70467428]
["bitfinex","SOLUSD",1644509100593,21.40780212,112.08,112.01,52.70467428]
["bitfinex","SOLUSD",1644509100795,21.40780212,112.08,112.01,5.06439994]
["bitfinex","SOLUSD",1644509101196,21.40780212,112.08,112.0,0.00090909]
["bitfinex","SOLUSD",1644509101398,22.691,112.11,112.0,0.00090909]
["bitfinex","SOLUSD",1644509101596,13.3945,112.08,112.0,0.00090909]
["bitfinex","SOLUSD",1644509102200,2.23122154,112.07,112.0,0.00090909]
["bitfinex","SOLUSD",1644509102400,4.462,112.06,112.0,0.00090909]
["bitfinex","SOLUSD",1644509102599,28.529,112.06,112.0,0.00090909]
["bitfinex","SOLUSD",1644509102999,4.462,112.06,112.0,0.00090909]
["bitfinex","SOLUSD",1644509103198,15.133,112.09,112.0,0.00090909]
["bitfinex","SOLUSD",1644509103602,15.59699786,112.08,112.0,0.00090909]
["bitfinex","SOLUSD",1644509103804,13.3969,112.06,112.0,0.00090909]
["bitfinex","SOLUSD",1644509104008,15.133,112.05,112.0,0.00090909]
["bitfinex","SOLUSD",1644509104200,12.90122154,112.05,112.0,0.00090909]
["bitfinex","SOLUSD",1644509104603,4.462,112.06,112.0,0.00090909]
["bitfinex","SOLUSD",1644509104803,22.8303,112.05,112.0,0.00090909]
["bitfinex","SOLUSD",1644509105005,4.463,112.04,112.0,0.00090909]
["bitfinex","SOLUSD",1644509105807,4.713,112.04,112.0,0.00090909]
["bitfinex","SOLUSD",1644509106206,0.25,112.04,112.0,0.00090909]
["bitfinex","SOLUSD",1644509106808,22.8303,112.05,112.0,0.00090909]
["bitfinex","SOLUSD",1644509107410,36.228,112.05,112.0,0.00090909]
["bitfinex","SOLUSD",1644509108812,27.9721,112.07,112.0,0.00090909]
["bitfinex","SOLUSD",1644509109023,23.5091,112.07,112.0,0.00090909]
["bitfinex","SOLUSD",1644509109214,24.1415,112.1,111.99,0.23130668]
["bitfinex","SOLUSD",1644509109413,4.463,112.09,111.98,0.25]
["bitfinex","SOLUSD",1644509109610,4.463,112.09,111.98,0.274]
["bitfinex","SOLUSD",1644509109810,4.463,112.09,111.98,0.024]
["bitfinex","SOLUSD",1644509110010,38.78917187,112.08,111.97,0.024]
["bitfinex","SOLUSD",1644509111116,24.1415,112.1,111.97,13.4172]
["bitfinex","SOLUSD",1644509111317,24.1415,112.1,111.98,0.024]
["bitfinex","SOLUSD",1644509111722,4.462,112.09,111.98,0.024]
["bitfinex","SOLUSD",1644509111916,4.462,112.09,111.97,0.274]
["bitfinex","SOLUSD",1644509112116,40.10427836,112.09,111.97,4.737]
["bitfinex","SOLUSD",1644509112317,40.10427836,112.09,111.98,42.89151313]
["bitfinex","SOLUSD",1644509112517,24.89311383,112.07,111.98,42.91551313]
["bitfinex","SOLUSD",1644509112716,35.40811383,112.07,111.98,42.89151313]
["bitfinex","SOLUSD",1644509113316,13.3956,112.06,111.98,42.89151313]
["bitfinex","SOLUSD",1644509113520,40.10427836,112.05,111.96,0.024]
["bitfinex","SOLUSD",1644509113717,40.10427836,112.05,111.95,0.22]
["bitfinex","SOLUSD",1644509113918,44.81827836,112.05,111.95,0.22]
["bitfinex","SOLUSD",1644509114518,58.21447836,112.05,111.97,45.63963172]
["bitfinex","SOLUSD",1644509114718,53.75047836,112.05,111.97,45.63963172]
["bitfinex","SOLUSD",1644509115720,53.75047836,112.05,111.95,16.09945932]
["bitfinex","SOLUSD",1644509115920,55.9816999,112.05,111.95,2.67985932]
["bitfinex","SOLUSD",1644509116120,13.3995,112.03,111.95,0.22]
["bitfinex","SOLUSD",1644509116721,24.89311383,112.01,111.95,0.22]
["bitfinex","SOLUSD",1644509116932,36.52311383,112.01,111.95,0.22]
["bitfinex","SOLUSD",1644509117144,6.69622154,112.0,111.95,0.22]
["bitfinex","SOLUSD",1644509117344,24.0757,111.99,111.95,0.22]
["bitfinex","SOLUSD",1644509117544,4.465,111.98,111.91,0.47061493]
["bitfinex","SOLUSD",1644509117845,39.63366343,111.97,111.88,2.45985932]
["bitfinex","SOLUSD",1644509118046,24.89311383,111.95,111.86,2.45985932]
["bitfinex","SOLUSD",1644509118245,24.89311383,111.95,111.86,4.09665306]
["bitfinex","SOLUSD",1644509118444,24.89311383,111.95,111.87,2.500098]
["bitfinex","SOLUSD",1644509118644,24.89311383,111.95,111.85,2.45985932]
["bitfinex","SOLUSD",1644509118845,38.30141383,111.95,111.85,2.45985932]
["bitfinex","SOLUSD",1644509119045,38.30141383,111.95,111.86,37.58404104]
["bitfinex","SOLUSD",1644509119644,24.8046,111.97,111.86,37.58404104]
["bitfinex","SOLUSD",1644509119848,23.8859,111.99,111.87,2.50160341]
["bitfinex","SOLUSD",1644509120047,28.3519,111.99,111.87,2.50160341]
["bitfinex","SOLUSD",1644509120746,28.3519,111.99,111.88,43.66495195]
["bitfinex","SOLUSD",1644509120747,4.466,111.99,111.88,43.66495195]
["bitfinex","SOLUSD",1644509120949,11.63,112.01,111.9,40.24157135]
["bitfinex","SOLUSD",1644509121147,11.63,112.01,111.91,10.67]
["bitfinex","SOLUSD",1644509121348,11.63,112.01,111.91,19.52439715]
["bitfinex","SOLUSD",1644509121647,11.63,112.01,111.94,13.3962]
["bitfinex","SOLUSD",1644509121846,11.63,112.01,111.91,10.92]
["bitfinex","SOLUSD",1644509122049,56.27588314,112.01,111.92,46.12787507]
["bitfinex","SOLUSD",1644509122246,11.63,112.01,111.92,46.12787507]
["bitfinex","SOLUSD",1644509122746,11.63,112.01,111.93,25.70509374]
["bitfinex","SOLUSD",1644509122946,10.515,112.07,111.93,25.70509374]
["bitfinex","SOLUSD",1644509122947,10.515,112.07,111.94,130.0]
["bitfinex","SOLUSD",1644509123146,10.515,112.07,111.95,107.79958377]
["bitfinex","SOLUSD",1644509123346,9.515,112.07,111.96,46.76750441]
["bitfinex","SOLUSD",1644509123546,9.515,112.07,111.97,10.67]
["bitfinex","SOLUSD",1644509123746,4.463,112.12,111.97,34.44327751]
["bitfinex","SOLUSD",1644509123947,13.3892,112.11,111.97,38.83519274]
["bitfinex","SOLUSD",1644509124149,4.462,112.1,111.97,24.3109]
["bitfinex","SOLUSD",1644509124349,38.02782746,112.09,111.98,40.20516368]
["bitfinex","SOLUSD",1644509124554,26.82182154,112.11,111.98,40.20516368]
["bitfinex","SOLUSD",1644509124555,26.4989498,112.07,111.98,40.20516368]
["bitfinex","SOLUSD",1644509124750,26.4989498,112.07,111.98,40.45516368]
["bitfinex","SOLUSD",1644509124949,17.8541,112.1,111.99,13.3908]
["bitfinex","SOLUSD",1644509125151,24.5906,112.11,111.99,13.3908]
["bitfinex","SOLUSD",1644509125349,24.5906,112.11,111.99,18.1028]
["bitfinex","SOLUSD",1644509125552,52.5084,112.13,111.99,18.1028]
["bitfinex","SOLUSD",1644509125760,48.0464,112.13,112.0,10.67]
["bitfinex","SOLUSD",1644509125952,43.47075282,112.15,112.0,54.67420635]
["bitfinex","SOLUSD",1644509126151,43.47075282,112.15,112.02,48.75472903]
["bitfinex","SOLUSD",1644509126358,21.05602444,112.13,112.02,48.75472903]
["bitfinex","SOLUSD",1644509126752,21.05602444,112.13,112.02,49.00472903]
["bitfinex","SOLUSD",1644509126951,4.46,112.14,112.02,49.00472903]
["bitfinex","SOLUSD",1644509127157,13.3834,112.16,112.04,13.3834]
["bitfinex","SOLUSD",1644509127352,4.46,112.16,112.04,13.6334]
["bitfinex","SOLUSD",1644509127555,47.6106,112.17,112.04,13.3834]
["bitfinex","SOLUSD",1644509127853,44.68705209,112.16,112.05,44.80172922]
["bitfinex","SOLUSD",1644509128354,47.6106,112.17,112.05,46.68852296]
["bitfinex","SOLUSD",1644509128555,460.52545983,112.21,112.06,90.17]
["bitfinex","SOLUSD",1644509128759,460.52545983,112.21,112.07,24.0458]
["bitfinex","SOLUSD",1644509128760,456.06745983,112.21,112.07,24.0458]
["bitfinex","SOLUSD",1644509128955,456.06745983,112.21,112.07,25.68259374]
["bitfinex","SOLUSD",1644509129155,456.06745983,112.21,112.07,24.2958]
["bitfinex","SOLUSD",1644509129355,46.06963228,112.2,112.08,47.31239957]
["bitfinex","SOLUSD",1644509129555,50.52763228,112.2,112.08,47.31239957]
["bitfinex","SOLUSD",1644509129759,50.52763228,112.2,112.08,60.94079957]
["bitfinex","SOLUSD",1644509130256,43.83841074,112.2,112.08,71.61079957]
["bitfinex","SOLUSD",1644509130457,43.83841074,112.2,112.09,4.458]
["bitfinex","SOLUSD",1644509130657,43.83841074,112.2,112.1,36.45562416]
["bitfinex","SOLUSD",1644509130858,61.3912,112.23,112.1,50.08242416]
["bitfinex","SOLUSD",1644509131257,48.0149,112.23,112.1,60.75242416]
["bitfinex","SOLUSD",1644509131858,37.60738903,112.22,112.1,60.75242416]
["bitfinex","SOLUSD",1644509132063,44.29561057,112.22,112.1,60.50242416]
["bitfinex","SOLUSD",1644509132458,2.23122154,112.21,112.1,60.50242416]
["bitfinex","SOLUSD",1644509132658,31.37738823,112.2,112.1,66.50242416]
["bitfinex","SOLUSD",1644509132860,26.91938823,112.2,112.1,66.50242416]
["bitfinex","SOLUSD",1644509133560,13.3774,112.22,112.1,60.50242416]
["bitfinex","SOLUSD",1644509134261,48.0149,112.23,112.1,60.50242416]
["bitfinex","SOLUSD",1644509134460,6.68822154,112.27,112.1,62.1392179]
["bitfinex","SOLUSD",1644509134661,41.74283484,112.28,112.11,0.45]
["bitfinex","SOLUSD",1644509134862,41.74283484,112.28,112.12,10.67]
["bitfinex","SOLUSD",1644509135061,41.74283484,112.28,112.13,34.75884439]
["bitfinex","SOLUSD",1644509135261,4.456,112.29,112.14,100.84]
["bitfinex","SOLUSD",1644509135463,4.455,112.3,112.14,145.3884]
["bitfinex","SOLUSD",1644509135661,4.455,112.3,112.15,30.53049946]
["bitfinex","SOLUSD",1644509135863,4.455,112.35,112.16,10.67]
["bitfinex","SOLUSD",1644509136061,4.455,112.35,112.16,21.28108648]
["bitfinex","SOLUSD",1644509136265,38.88141845,112.35,112.17,45.79237925]
["bitfinex","SOLUSD",1644509136462,7.9997432,112.36,112.2,0.45]
["bitfinex","SOLUSD",1644509136662,7.9997432,112.36,112.21,15.123]
["bitfinex","SOLUSD",1644509136867,7.9997432,112.36,112.25,0.45]
["bitfinex","SOLUSD",1644509137062,7.9997432,112.36,112.26,15.572]
["bitfinex","SOLUSD",1644509137265,479.63063336,112.41,112.27,24.4694]
["bitfinex","SOLUSD",1644509137468,2.53071407,112.47,112.31,0.45]
["bitfinex","SOLUSD",1644509137666,2.53071407,112.47,112.32,15.118]
["bitfinex","SOLUSD",1644509137867,529.22619595,112.49,112.32,10.698]
["bitfinex","SOLUSD",1644509138070,529.22619595,112.49,112.32,12.33479374]
["bitfinex","SOLUSD",1644509138266,4.448,112.48,112.33,10.67]
["bitfinex","SOLUSD",1644509138465,4.448,112.48,112.34,46.309208]
["bitfinex","SOLUSD",1644509138666,0.44661493,112.49,112.35,10.67]
["bitfinex","SOLUSD",1644509138866,0.44661493,112.49,112.35,16.92]
["bitfinex","SOLUSD",1644509139067,0.44661493,112.49,112.36,1.63679374]
["bitfinex","SOLUSD",1644509139269,6.67822154,112.48,112.37,10.67]
["bitfinex","SOLUSD",1644509139467,43.65698359,112.47,112.37,43.82520612]
["bitfinex","SOLUSD",1644509139668,4.447,112.46,112.37,49.82520612]
["bitfinex","SOLUSD",1644509139866,28.86953687,112.45,112.37,43.82520612]
["bitfinex","SOLUSD",1644509140272,4.448,112.44,112.34,10.67]
["bitfinex","SOLUSD",1644509140669,4.448,112.44,112.31,13.1966]
["bitfinex","SOLUSD",1644509140869,2.23122154,112.43,112.3,10.67]
["bitfinex","SOLUSD",1644509141068,4.449,112.42,112.3,10.67]
["bitfinex","SOLUSD",1644509141269,35.65288728,112.41,112.31,41.07127542]
["bitfinex","SOLUSD",1644509141469,2.23122154,112.43,112.31,41.07127542]
["bitfinex","SOLUSD",1644509141470,4.449,112.42,112.31,41.07127542]
["bitfinex","SOLUSD",1644509141669,2.23122154,112.45,112.31,41.07127542]
["bitfinex","SOLUSD",1644509141971,4.449,112.48,112.33,13.3435]
["bitfinex","SOLUSD",1644509142169,4.448,112.47,112.34,10.67]
["bitfinex","SOLUSD",1644509142367,2.23122154,112.45,112.34,10.67]
["bitfinex","SOLUSD",1644509142567,42.18688082,112.44,112.35,42.90805318]
["bitfinex","SOLUSD",1644509143372,42.18688082,112.44,112.35,43.15805318]
["bitfinex","SOLUSD",1644509143971,4.448,112.48,112.35,43.15805318]
["bitfinex","SOLUSD",1644509144276,54.64273647,112.49,112.35,43.15805318]
["bitfinex","SOLUSD",1644509144472,2.23122154,112.48,112.35,53.57805318]
["bitfinex","SOLUSD",1644509144669,4.447,112.47,112.35,53.57805318]
["bitfinex","SOLUSD",1644509144870,36.68480205,112.46,112.35,53.57805318]
["bitfinex","SOLUSD",1644509145272,35.84171841,112.44,112.35,53.57805318]
["bitfinex","SOLUSD",1644509145470,35.84171841,112.44,112.35,42.90805318]
["bitfinex","SOLUSD",1644509145770,2.23122154,112.43,112.35,43.15805318]
["bitfinex","SOLUSD",1644509145971,35.84171841,112.44,112.35,43.15805318]
["bitfinex","SOLUSD",1644509145972,35.84171841,112.44,112.35,42.90805318]
["bitfinex","SOLUSD",1644509146174,36.68480205,112.42,112.35,42.90805318]
["bitfinex","SOLUSD",1644509147574,4.448,112.46,112.35,42.90805318]
["bitfinex","SOLUSD",1644509147781,4.448,112.47,112.35,43.15805318]
["bitfinex","SOLUSD",1644509147975,47.96351493,112.49,112.36,6.08379374]
["bitfinex","SOLUSD",1644509148176,4.448,112.48,112.35,53.82805318]
["bitfinex","SOLUSD",1644509148574,45.96893878,112.47,112.35,53.82805318]
["bitfinex","SOLUSD",1644509149576,45.96893878,112.47,112.35,55.46466806]
["bitfinex","SOLUSD",1644509149777,4.448,112.48,112.35,61.46466806]
["bitfinex","SOLUSD",1644509149976,0.44661493,112.49,112.36,13.3417]
["bitfinex","SOLUSD",1644509150179,0.44661493,112.49,112.37,10.67]
["bitfinex","SOLUSD",1644509150380,0.44661493,112.49,112.37,18.55661488]
["bitfinex","SOLUSD",1644509150579,0.44661493,112.49,112.38,1.63661488]
["bitfinex","SOLUSD",1644509150808,0.44661493,112.49,112.39,10.67]
["bitfinex","SOLUSD",1644509151006,0.44661493,112.49,112.4,43.92020816]
["bitfinex","SOLUSD",1644509152209,2.67783647,112.49,112.4,43.92020816]
["bitfinex","SOLUSD",1644509152611,0.44661493,112.49,112.4,43.92020816]
["bitfinex","SOLUSD",1644509152810,0.44661493,112.49,112.4,54.59020816]
["bitfinex","SOLUSD",1644509153013,0.44661493,112.49,112.4,54.84020816]
["bitfinex","SOLUSD",1644509153214,0.44661493,112.49,112.4,54.59020816]
["bitfinex","SOLUSD",1644509153610,0.44661493,112.49,112.4,54.84020816]
["bitfinex","SOLUSD",1644509154009,0.44661493,112.49,112.4,54.59020816]
["bitfinex","SOLUSD",1644509154811,0.44661493,112.49,112.4,54.84020816]
["bitfinex","SOLUSD",1644509155010,0.44661493,112.49,112.4,54.59020816]
["bitfinex","SOLUSD",1644509155210,7.12383647,112.49,112.4,54.59020816]
["bitfinex","SOLUSD",1644509155612,4.89261493,112.49,112.4,54.59020816]
["bitfinex","SOLUSD",1644509156011,41.23717886,112.48,112.4,54.59020816]
["bitfinex","SOLUSD",1644509156212,41.23717886,112.48,112.4,43.92020816]
["bitfinex","SOLUSD",1644509156612,47.9144004,112.48,112.37,10.67]
["bitfinex","SOLUSD",1644509156812,47.9144004,112.48,112.33,10.67]
["bitfinex","SOLUSD",1644509157413,55.12485593,112.48,112.33,10.67]
["bitfinex","SOLUSD",1644509157614,55.12485593,112.48,112.34,41.23610401]
["bitfinex","SOLUSD",1644509158014,55.12485593,112.48,112.34,47.23610401]
["bitfinex","SOLUSD",1644509158216,55.12485593,112.48,112.34,41.23610401]
["bitfinex","SOLUSD",1644509158414,10.67,112.47,112.34,41.23610401]
["bitfinex","SOLUSD",1644509158617,35.7373416,112.46,112.34,41.23610401]
["bitfinex","SOLUSD",1644509158820,37.96856314,112.46,112.34,41.23610401]
["bitfinex","SOLUSD",1644509159416,35.7373416,112.46,112.34,41.48610401]
["bitfinex","SOLUSD",1644509159615,4.448,112.47,112.34,41.23610401]
["bitfinex","SOLUSD",1644509159817,13.79461493,112.49,112.34,41.48610401]
["bitfinex","SOLUSD",1644509160016,13.79461493,112.49,112.35,10.67]
["bitfinex","SOLUSD",1644509160317,4.447,112.48,112.35,10.67]
["bitfinex","SOLUSD",1644509160722,40.52052902,112.47,112.36,38.02154167]
["bitfinex","SOLUSD",1644509161016,4.447,112.46,112.36,38.02154167]
["bitfinex","SOLUSD",1644509161216,4.89461493,112.49,112.36,38.02154167]
["bitfinex","SOLUSD",1644509161416,0.44661493,112.49,112.36,38.02154167]
["bitfinex","SOLUSD",1644509161615,2.23122154,112.48,112.36,38.02154167]
["bitfinex","SOLUSD",1644509161816,4.447,112.47,112.36,38.02154167]
["bitfinex","SOLUSD",1644509162016,47.70398294,112.47,112.36,38.02154167]
["bitfinex","SOLUSD",1644509163018,2.23122154,112.48,112.36,38.02154167]
["bitfinex","SOLUSD",1644509163220,0.44661493,112.49,112.37,10.67]
["bitfinex","SOLUSD",1644509163418,0.44661493,112.49,112.37,15.117]
["bitfinex","SOLUSD",1644509163717,0.44661493,112.49,112.37,22.99257717]
["bitfinex","SOLUSD",1644509163920,0.44661493,112.49,112.37,21.117]
["bitfinex","SOLUSD",1644509164120,35.23295913,112.49,112.38,48.51071717]
["bitfinex","SOLUSD",1644509164321,2.977329,112.49,112.39,10.67]
["bitfinex","SOLUSD",1644509164922,0.44661493,112.49,112.39,10.67]
["bitfinex","SOLUSD",1644509165321,0.44661493,112.49,112.4,48.05352257]
["bitfinex","SOLUSD",1644509165522,0.44661493,112.49,112.4,63.16952257]
["bitfinex","SOLUSD",1644509166325,2.977329,112.49,112.4,63.41952257]
["bitfinex","SOLUSD",1644509166529,2.977329,112.49,112.4,58.97352257]
["bitfinex","SOLUSD",1644509166926,2.977329,112.49,112.4,58.72352257]
["bitfinex","SOLUSD",1644509168125,2.977329,112.49,112.4,48.05352257]
["bitfinex","SOLUSD",1644509168126,5.07237394,112.48,112.4,48.05352257]
["bitfinex","SOLUSD",1644509168329,2.53071407,112.47,112.4,48.05352257]
["bitfinex","SOLUSD",1644509168627,5.07237394,112.48,112.4,48.05352257]
["bitfinex","SOLUSD",1644509169227,2.54165987,112.48,112.4,48.05352257]
["bitfinex","SOLUSD",1644509169526,5.07237394,112.48,112.4,48.05352257]
["bitfinex","SOLUSD",1644509170129,35.94535883,112.47,112.4,48.05352257]
["bitfinex","SOLUSD",1644509170327,2.53071407,112.48,112.4,48.05352257]
["bitfinex","SOLUSD",1644509170532,5.07247158,112.48,112.4,48.05352257]
["bitfinex","SOLUSD",1644509170727,2.53071407,112.47,112.4,48.05352257]
["bitfinex","SOLUSD",1644509171528,25.89381455,112.46,112.4,48.05352257]
["bitfinex","SOLUSD",1644509171928,28.42452862,112.46,112.34,13.2442]
["bitfinex","SOLUSD",1644509172126,5.07440727,112.45,112.34,13.2442]
["bitfinex","SOLUSD",1644509172327,5.07440727,112.45,112.34,13.4942]
["bitfinex","SOLUSD",1644509172626,5.07440727,112.45,112.34,0.25]
["bitfinex","SOLUSD",1644509172830,28.42452862,112.46,112.34,0.25]
["bitfinex","SOLUSD",1644509173027,28.42452862,112.46,112.36,46.29474779]
["bitfinex","SOLUSD",1644509173228,2.53071407,112.46,112.36,46.29474779]
["bitfinex","SOLUSD",1644509174030,5.07443822,112.46,112.36,46.29474779]
["bitfinex","SOLUSD",1644509174432,28.68371199,112.45,112.36,46.29474779]
["bitfinex","SOLUSD",1644509174632,30.71442606,112.45,112.36,46.29474779]
["bitfinex","SOLUSD",1644509175133,5.07524123,112.44,112.36,46.29474779]
["bitfinex","SOLUSD",1644509175331,2.53071407,112.45,112.36,46.29474779]
["bitfinex","SOLUSD",1644509175532,2.53071407,112.44,112.36,46.29474779]
["bitfinex","SOLUSD",1644509176132,46.90814423,112.44,112.36,46.29474779]
["bitfinex","SOLUSD",1644509176733,2.53071407,112.45,112.36,46.29474779]
["bitfinex","SOLUSD",1644509177064,2.53071407,112.46,112.37,12.29533902]
["bitfinex","SOLUSD",1644509177235,4.24268604,112.49,112.37,22.74333902]
["bitfinex","SOLUSD",1644509177236,2.53071407,112.48,112.37,22.74333902]
["bitfinex","SOLUSD",1644509177436,411.23588198,112.52,112.39,130.45]
["bitfinex","SOLUSD",1644509177635,155.05887017,112.52,112.42,0.45]
["bitfinex","SOLUSD",1644509177835,2.54023136,112.56,112.45,13.7818]
["bitfinex","SOLUSD",1644509178039,4.446,112.62,112.48,1.85]
["bitfinex","SOLUSD",1644509178040,2.54023136,112.58,112.48,1.85]
["bitfinex","SOLUSD",1644509178234,2.54023136,112.58,112.49,10.67]
["bitfinex","SOLUSD",1644509178438,2.54023136,112.61,112.5,4.442]
["bitfinex","SOLUSD",1644509178635,2.54023136,112.63,112.51,10.67]
["bitfinex","SOLUSD",1644509178833,5.07868386,112.64,112.55,13.32]
["bitfinex","SOLUSD",1644509179036,2.5384525,112.64,112.56,15.11]
["bitfinex","SOLUSD",1644509179337,2.54023136,112.67,112.56,18.54533902]
["bitfinex","SOLUSD",1644509179534,2.54023136,112.68,112.56,18.54533902]
["bitfinex","SOLUSD",1644509179733,2.54023136,112.72,112.57,6.06111294]
["bitfinex","SOLUSD",1644509179933,9.49926165,112.72,112.58,23.9889]
["bitfinex","SOLUSD",1644509180133,2.54023136,112.71,112.58,23.9889]
["bitfinex","SOLUSD",1644509180333,4.438,112.7,112.58,24.2389]
["bitfinex","SOLUSD",1644509180533,4.438,112.7,112.58,23.9889]
["bitfinex","SOLUSD",1644509180733,6.97823136,112.71,112.58,23.9889]
["bitfinex","SOLUSD",1644509180933,2.23122154,112.69,112.58,10.67]
["bitfinex","SOLUSD",1644509181137,49.11358315,112.67,112.55,10.67]
["bitfinex","SOLUSD",1644509181334,49.11358315,112.67,112.55,16.67]
["bitfinex","SOLUSD",1644509181735,49.11358315,112.67,112.55,16.92]
["bitfinex","SOLUSD",1644509181936,35.79088315,112.67,112.55,30.2431]
["bitfinex","SOLUSD",1644509182537,1.2262416,112.62,112.55,30.2431]
["bitfinex","SOLUSD",1644509182737,1.2262416,112.62,112.56,1.62786342]
["bitfinex","SOLUSD",1644509182938,1.2262416,112.62,112.57,10.67]
["bitfinex","SOLUSD",1644509183139,1.2262416,112.62,112.57,23.9903]
["bitfinex","SOLUSD",1644509183437,1.2262416,112.62,112.57,34.6803]
["bitfinex","SOLUSD",1644509184438,0.0062416,112.62,112.57,34.6803]
["bitfinex","SOLUSD",1644509184637,24.4499,112.73,112.58,132.07786342]
["bitfinex","SOLUSD",1644509184839,24.4499,112.73,112.61,13.312]
["bitfinex","SOLUSD",1644509185037,24.4499,112.73,112.62,10.67]
["bitfinex","SOLUSD",1644509185237,24.4499,112.73,112.62,16.67]
["bitfinex","SOLUSD",1644509185639,44.06736598,112.72,112.62,10.67]
["bitfinex","SOLUSD",1644509185838,48.50436598,112.72,112.59,4.438]
["bitfinex","SOLUSD",1644509186039,48.50436598,112.72,112.53,13.4424]
["bitfinex","SOLUSD",1644509186040,39.09237179,112.7,112.54,10.67]
["bitfinex","SOLUSD",1644509186243,38.62152649,112.68,112.54,10.67]
["bitfinex","SOLUSD",1644509186639,40.85274803,112.68,112.54,10.67]
["bitfinex","SOLUSD",1644509186839,45.92124283,112.66,112.54,10.67]
["bitfinex","SOLUSD",1644509187338,45.92124283,112.66,112.54,10.92]
["bitfinex","SOLUSD",1644509187740,45.92124283,112.66,112.54,24.2435]
["bitfinex","SOLUSD",1644509188139,45.92124283,112.66,112.54,23.9935]
["bitfinex","SOLUSD",1644509188339,45.92124283,112.66,112.54,10.67]
["bitfinex","SOLUSD",1644509189144,38.54391669,112.64,112.51,10.67]
["bitfinex","SOLUSD",1644509189346,40.88061734,112.62,112.49,24.95501316]
["bitfinex","SOLUSD",1644509189744,40.88061734,112.62,112.49,29.39701316]
["bitfinex","SOLUSD",1644509189946,40.88061734,112.62,112.49,31.02487658]
["bitfinex","SOLUSD",1644509190145,40.88061734,112.62,112.49,29.39701316]
["bitfinex","SOLUSD",1644509190346,40.88061734,112.62,112.49,35.64701316]
["bitfinex","SOLUSD",1644509190745,40.88061734,112.62,112.5,13.3286]
["bitfinex","SOLUSD",1644509190947,40.88061734,112.62,112.5,23.9986]
["bitfinex","SOLUSD",1644509191146,40.88061734,112.62,112.5,30.2486]
["bitfinex","SOLUSD",1644509191356,40.88061734,112.62,112.5,24.2486]
["bitfinex","SOLUSD",1644509192170,54.20841734,112.62,112.51,4.442]
["bitfinex","SOLUSD",1644509192371,54.20841734,112.62,112.5,23.9986]
["bitfinex","SOLUSD",1644509192570,54.20841734,112.62,112.51,4.442]
["bitfinex","SOLUSD",1644509192972,4.442,112.66,112.52,12.29751494]
["bitfinex","SOLUSD",1644509193172,52.0615,112.68,112.56,13.3202]
["bitfinex","SOLUSD",1644509193371,25.90292154,112.68,112.56,23.9902]
["bitfinex","SOLUSD",1644509193571,13.3219,112.67,112.56,24.2402]
["bitfinex","SOLUSD",1644509193976,39.26066155,112.66,112.56,24.2402]
["bitfinex","SOLUSD",1644509194377,39.26066155,112.66,112.56,23.9902]
["bitfinex","SOLUSD",1644509194579,39.26066155,112.66,112.56,24.2402]
["bitfinex","SOLUSD",1644509196174,39.26066155,112.66,112.56,10.92]
["bitfinex","SOLUSD",1644509196374,39.26066155,112.66,112.56,10.67]
["bitfinex","SOLUSD",1644509196375,52.58416155,112.66,112.56,10.67]
["bitfinex","SOLUSD",1644509197175,54.81538309,112.66,112.56,10.67]
["bitfinex","SOLUSD",1644509197376,54.81538309,112.66,112.53,10.67]
["bitfinex","SOLUSD",1644509197677,13.3299,112.61,112.49,4.44]
["bitfinex","SOLUSD",1644509197880,40.98361481,112.6,112.48,55.0929]
["bitfinex","SOLUSD",1644509198278,40.98361481,112.6,112.49,4.442]
["bitfinex","SOLUSD",1644509198481,40.98361481,112.6,112.5,23.9984]
["bitfinex","SOLUSD",1644509198683,29.2945,112.65,112.51,4.442]
["bitfinex","SOLUSD",1644509198878,29.2945,112.65,112.51,15.112]
["bitfinex","SOLUSD",1644509199085,13.3276,112.63,112.51,15.112]
["bitfinex","SOLUSD",1644509199380,13.3276,112.63,112.51,10.67]
["bitfinex","SOLUSD",1644509199584,4.441,112.62,112.51,10.67]
["bitfinex","SOLUSD",1644509199780,42.75112046,112.61,112.51,10.67]
["bitfinex","SOLUSD",1644509200282,42.75112046,112.61,112.51,10.17]
["bitfinex","SOLUSD",1644509200683,47.19312046,112.61,112.51,10.17]
["bitfinex","SOLUSD",1644509200882,42.75112046,112.61,112.51,10.17]
["bitfinex","SOLUSD",1644509202084,39.22169642,112.59,112.43,4.442]
["bitfinex","SOLUSD",1644509202285,40.94409523,112.57,112.43,10.67]
["bitfinex","SOLUSD",1644509202684,43.17531677,112.57,112.43,10.67]
["bitfinex","SOLUSD",1644509203083,36.95191911,112.55,112.43,10.67]
["bitfinex","SOLUSD",1644509203484,36.95191911,112.55,112.43,25.74360367]
["bitfinex","SOLUSD",1644509203683,71.4739,112.58,112.44,19.40731494]
["bitfinex","SOLUSD",1644509203984,71.4739,112.58,112.44,38.29081316]
["bitfinex","SOLUSD",1644509204186,17.66429662,112.57,112.4,4.444]
["bitfinex","SOLUSD",1644509204383,131.25647936,112.57,112.37,4.444]
["bitfinex","SOLUSD",1644509204592,13.344,112.49,112.38,13.3431]
["bitfinex","SOLUSD",1644509204784,46.70664989,112.48,112.38,13.3431]
["bitfinex","SOLUSD",1644509204983,46.70664989,112.48,112.36,4.447]
["bitfinex","SOLUSD",1644509205184,46.70664989,112.48,112.35,4.447]
["bitfinex","SOLUSD",1644509205383,51.15364989,112.48,112.35,4.447]
["bitfinex","SOLUSD",1644509205783,51.15364989,112.48,112.36,13.3455]
["bitfinex","SOLUSD",1644509205984,46.70664989,112.48,112.36,13.3455]
["bitfinex","SOLUSD",1644509206184,46.70664989,112.48,112.37,10.67]
["bitfinex","SOLUSD",1644509206386,46.70664989,112.48,112.37,10.92]
["bitfinex","SOLUSD",1644509207787,46.70664989,112.48,112.38,13.3424]
["bitfinex","SOLUSD",1644509208186,46.70664989,112.48,112.38,13.5924]
["bitfinex","SOLUSD",1644509209287,13.3421,112.51,112.39,4.447]
["bitfinex","SOLUSD",1644509209587,13.3421,112.51,112.4,13.3403]
["bitfinex","SOLUSD",1644509209784,13.3421,112.51,112.4,13.5903]
["bitfinex","SOLUSD",1644509210185,47.82269175,112.5,112.4,13.5903]
["bitfinex","SOLUSD",1644509210784,47.82269175,112.5,112.4,13.3403]
["bitfinex","SOLUSD",1644509210985,47.82269175,112.5,112.37,55.1376]
["bitfinex","SOLUSD",1644509210986,44.04465059,112.48,112.38,13.343]
["bitfinex","SOLUSD",1644509211390,44.04465059,112.48,112.35,10.67]
["bitfinex","SOLUSD",1644509211589,4.447,112.47,112.35,10.67]
["bitfinex","SOLUSD",1644509211786,38.50828176,112.46,112.35,10.67]
["bitfinex","SOLUSD",1644509211987,13.35,112.44,112.35,10.67]
["bitfinex","SOLUSD",1644509212189,37.61137233,112.43,112.35,10.67]
["bitfinex","SOLUSD",1644509212385,13.35,112.44,112.35,10.67]
["bitfinex","SOLUSD",1644509212386,4.448,112.46,112.35,10.67]
["bitfinex","SOLUSD",1644509213187,4.448,112.46,112.35,10.92]
["bitfinex","SOLUSD",1644509213488,4.448,112.47,112.35,10.92]
["bitfinex","SOLUSD",1644509213987,4.448,112.47,112.35,12.54751494]
["bitfinex","SOLUSD",1644509214188,4.448,112.47,112.35,18.54751494]
["bitfinex","SOLUSD",1644509214588,40.39273081,112.46,112.36,4.448]
["bitfinex","SOLUSD",1644509214790,40.39273081,112.46,112.37,13.3423]
["bitfinex","SOLUSD",1644509215187,40.39273081,112.46,112.37,13.5923]
["bitfinex","SOLUSD",1644509215386,13.3438,112.5,112.37,13.5923]
["bitfinex","SOLUSD",1644509215587,4.447,112.51,112.38,10.67]
["bitfinex","SOLUSD",1644509215788,47.8678,112.52,112.38,10.92]
["bitfinex","SOLUSD",1644509215993,4.446,112.51,112.38,10.92]
["bitfinex","SOLUSD",1644509216395,35.10118931,112.5,112.39,14.96831494]
["bitfinex","SOLUSD",1644509216593,35.10118931,112.5,112.4,10.67]
["bitfinex","SOLUSD",1644509216793,35.10118931,112.5,112.4,16.92]
["bitfinex","SOLUSD",1644509217400,35.10118931,112.5,112.4,10.92]
["bitfinex","SOLUSD",1644509217997,97.09061555,112.55,112.4,59.8249]
["bitfinex","SOLUSD",1644509217998,4.446,112.55,112.4,59.8249]
["bitfinex","SOLUSD",1644509218197,4.446,112.54,112.4,63.00641494]
["bitfinex","SOLUSD",1644509218395,4.445,112.56,112.4,63.00641494]
["bitfinex","SOLUSD",1644509218995,40.9583651,112.55,112.4,61.3789]
["bitfinex","SOLUSD",1644509219196,4.445,112.54,112.4,61.3789]
["bitfinex","SOLUSD",1644509219396,40.84922416,112.53,112.4,61.3789]
["bitfinex","SOLUSD",1644509219596,40.84922416,112.53,112.4,65.8239]
["bitfinex","SOLUSD",1644509219796,40.70474429,112.51,112.4,61.3789]
["bitfinex","SOLUSD",1644509219998,40.70474429,112.51,112.4,55.1289]
["bitfinex","SOLUSD",1644509220198,34.39515624,112.49,112.39,13.3408]
["bitfinex","SOLUSD",1644509220398,34.39515624,112.49,112.39,19.3408]
["bitfinex","SOLUSD",1644509220600,16.62389401,112.52,112.39,19.3408]
["bitfinex","SOLUSD",1644509220799,33.36213081,112.54,112.39,19.3408]
["bitfinex","SOLUSD",1644509221002,23.5848,112.54,112.39,30.0108]
["bitfinex","SOLUSD",1644509221400,23.5848,112.54,112.39,30.2608]
["bitfinex","SOLUSD",1644509221598,38.7403943,112.53,112.39,30.2608]
["bitfinex","SOLUSD",1644509221997,38.7403943,112.53,112.39,31.88829151]
["bitfinex","SOLUSD",1644509222799,38.7403943,112.53,112.39,122.05829151]
["bitfinex","SOLUSD",1644509222999,23.5848,112.54,112.4,48.8966]
["bitfinex","SOLUSD",1644509223201,23.8751,112.55,112.41,10.67]
["bitfinex","SOLUSD",1644509223400,23.8751,112.55,112.42,95.065]
["bitfinex","SOLUSD",1644509223601,23.8751,112.55,112.43,10.67]
["bitfinex","SOLUSD",1644509223801,23.8751,112.55,112.43,16.92]
["bitfinex","SOLUSD",1644509224003,40.38468649,112.54,112.43,16.67]
["bitfinex","SOLUSD",1644509224604,40.38468649,112.54,112.45,13.3322]
["bitfinex","SOLUSD",1644509224803,40.38468649,112.54,112.46,10.67]
["bitfinex","SOLUSD",1644509225611,40.38468649,112.54,112.46,10.92]
["bitfinex","SOLUSD",1644509226929,40.38468649,112.54,112.46,24.2538]
["bitfinex","SOLUSD",1644509227129,4.444,112.55,112.46,24.2538]
["bitfinex","SOLUSD",1644509227429,13.333,112.59,112.46,24.2538]
["bitfinex","SOLUSD",1644509227430,4.444,112.6,112.46,120.4238]
["bitfinex","SOLUSD",1644509227631,4.444,112.61,112.46,120.4238]
["bitfinex","SOLUSD",1644509227933,6.98223136,112.62,112.46,122.05129151]
["bitfinex","SOLUSD",1644509228132,6.98223136,112.63,112.48,0.45]
["bitfinex","SOLUSD",1644509228429,2.54023136,112.66,112.51,0.45]
["bitfinex","SOLUSD",1644509228631,2.54023136,112.66,112.52,15.111]
["bitfinex","SOLUSD",1644509228831,2.54023136,112.67,112.52,22.98849151]
["bitfinex","SOLUSD",1644509229030,4.44,112.67,112.52,18.54749151]
["bitfinex","SOLUSD",1644509229230,44.43898035,112.66,112.52,16.92]
["bitfinex","SOLUSD",1644509229431,44.43898035,112.66,112.54,13.324]
["bitfinex","SOLUSD",1644509229432,39.24811353,112.62,112.54,13.324]
["bitfinex","SOLUSD",1644509229630,39.24811353,112.62,112.54,23.994]
["bitfinex","SOLUSD",1644509229831,1.26345763,112.63,112.54,24.244]
["bitfinex","SOLUSD",1644509230032,1.26345763,112.63,112.54,114.414]
["bitfinex","SOLUSD",1644509230231,1.26345763,112.64,112.55,1.62749151]
["bitfinex","SOLUSD",1644509230431,1.26345763,112.65,112.57,13.3179]
["bitfinex","SOLUSD",1644509230635,1.26345763,112.66,112.58,10.67]
["bitfinex","SOLUSD",1644509230829,43.0756091,112.65,112.58,10.67]
["bitfinex","SOLUSD",1644509231030,1.26345763,112.64,112.58,10.67]
["bitfinex","SOLUSD",1644509231432,1.26345763,112.65,112.58,10.67]
["bitfinex","SOLUSD",1644509232031,1.26345763,112.66,112.58,10.67]
["bitfinex","SOLUSD",1644509232232,46.28465289,112.65,112.47,25.6522]
["bitfinex","SOLUSD",1644509232433,13.3265,112.62,112.53,10.67]
["bitfinex","SOLUSD",1644509232633,37.20533997,112.6,112.52,10.67]
["bitfinex","SOLUSD",1644509233032,4.442,112.59,112.48,10.67]
["bitfinex","SOLUSD",1644509233236,47.69077703,112.58,112.46,23.7347]
["bitfinex","SOLUSD",1644509233433,47.69077703,112.58,112.46,25.36219151]
["bitfinex","SOLUSD",1644509234032,47.69077703,112.58,112.46,23.7347]
["bitfinex","SOLUSD",1644509234234,47.69077703,112.58,112.47,14.95929151]
["bitfinex","SOLUSD",1644509234433,47.69077703,112.58,112.48,10.67]
["bitfinex","SOLUSD",1644509234634,1.26345763,112.61,112.48,12.29749151]
["bitfinex","SOLUSD",1644509234833,1.26345763,112.62,112.49,6.06949151]
["bitfinex","SOLUSD",1644509235033,1.26345763,112.62,112.5,10.67]
["bitfinex","SOLUSD",1644509235236,1.26345763,112.62,112.51,13.326]
["bitfinex","SOLUSD",1644509235436,1.26345763,112.63,112.52,10.67]
["bitfinex","SOLUSD",1644509235635,37.45417068,112.62,112.52,10.67]
["bitfinex","SOLUSD",1644509235836,37.45417068,112.62,112.52,10.92]
["bitfinex","SOLUSD",1644509236034,37.45417068,112.62,112.52,10.67]
["bitfinex","SOLUSD",1644509236734,37.45417068,112.62,112.53,13.3247]
["bitfinex","SOLUSD",1644509238338,37.45417068,112.62,112.53,13.5747]
["bitfinex","SOLUSD",1644509238836,50.78077068,112.62,112.53,13.5747]
["bitfinex","SOLUSD",1644509240138,50.78077068,112.62,112.52,10.67]
["bitfinex","SOLUSD",1644509240338,5.70445763,112.61,112.49,10.67]
["bitfinex","SOLUSD",1644509240540,13.3253,112.63,112.51,4.441]
["bitfinex","SOLUSD",1644509240740,4.442,112.62,112.52,10.67]
["bitfinex","SOLUSD",1644509241142,4.441,112.64,112.52,23.9959]
["bitfinex","SOLUSD",1644509241344,48.66867401,112.63,112.52,25.62339151]
["bitfinex","SOLUSD",1644509241543,48.66867401,112.63,112.53,90.17]
["bitfinex","SOLUSD",1644509241743,48.66867401,112.63,112.53,96.17]
["bitfinex","SOLUSD",1644509241944,48.66867401,112.63,112.53,97.79749151]
["bitfinex","SOLUSD",1644509242143,48.66867401,112.63,112.53,98.04749151]
["bitfinex","SOLUSD",1644509242342,48.66867401,112.63,112.53,7.87749151]
["bitfinex","SOLUSD",1644509242543,48.66867401,112.63,112.54,10.67]
["bitfinex","SOLUSD",1644509242743,48.66867401,112.63,112.54,16.67]
["bitfinex","SOLUSD",1644509243242,48.66867401,112.63,112.54,16.92]
["bitfinex","SOLUSD",1644509244244,14.58675763,112.65,112.54,31.87149151]
["bitfinex","SOLUSD",1644509244447,1.26345763,112.65,112.54,36.31149151]
["bitfinex","SOLUSD",1644509244645,1.26345763,112.66,112.54,36.31149151]
["bitfinex","SOLUSD",1644509244844,1.26345763,112.66,112.55,100.84]
["bitfinex","SOLUSD",1644509245044,1.26345763,112.69,112.56,4.44]
["bitfinex","SOLUSD",1644509245244,35.65147278,112.66,112.57,100.84]
["bitfinex","SOLUSD",1644509245447,35.65147278,112.66,112.58,4.439]
["bitfinex","SOLUSD",1644509245644,35.65147278,112.66,112.59,10.67]
["bitfinex","SOLUSD",1644509245844,35.65147278,112.66,112.61,13.3143]
["bitfinex","SOLUSD",1644509246048,35.65147278,112.66,112.62,10.67]
["bitfinex","SOLUSD",1644509247646,35.65147278,112.66,112.61,13.3143]
["bitfinex","SOLUSD",1644509247846,35.65147278,112.66,112.6,10.67]
["bitfinex","SOLUSD",1644509249450,35.65147278,112.66,112.55,19.24263723]
["bitfinex","SOLUSD",1644509249649,41.35393041,112.66,112.57,10.67]
["bitfinex","SOLUSD",1644509249849,4.44,112.65,112.56,10.67]
["bitfinex","SOLUSD",1644509250051,46.54313822,112.64,112.54,10.67]
["bitfinex","SOLUSD",1644509250250,46.54313822,112.64,112.54,19.5738]
["bitfinex","SOLUSD",1644509251152,59.86673822,112.64,112.54,19.5738]
["bitfinex","SOLUSD",1644509252552,46.54313822,112.64,112.55,12.29353723]
["bitfinex","SOLUSD",1644509252754,46.54313822,112.64,112.57,13.3203]
["bitfinex","SOLUSD",1644509252951,1.26345763,112.66,112.57,23.9903]
["bitfinex","SOLUSD",1644509253152,1.26345763,112.67,112.57,34.6783]
["bitfinex","SOLUSD",1644509253353,1.26345763,112.67,112.57,30.2403]
["bitfinex","SOLUSD",1644509253952,38.09270113,112.66,112.57,30.2403]
["bitfinex","SOLUSD",1644509254156,1.26345763,112.65,112.57,29.9903]
["bitfinex","SOLUSD",1644509254453,42.87092473,112.64,112.57,29.9903]
["bitfinex","SOLUSD",1644509255255,42.87092473,112.64,112.57,30.2403]
["bitfinex","SOLUSD",1644509256556,1.26345763,112.65,112.58,1.62353723]
["bitfinex","SOLUSD",1644509256755,4.44,112.7,112.6,13.3165]
["bitfinex","SOLUSD",1644509256756,1.26345763,112.66,112.6,13.3165]
["bitfinex","SOLUSD",1644509257157,1.26345763,112.66,112.6,23.9865]
["bitfinex","SOLUSD",1644509257556,38.84680752,112.65,112.6,23.9865]
["bitfinex","SOLUSD",1644509257958,1.26345763,112.67,112.6,24.2365]
["bitfinex","SOLUSD",1644509258558,1.26345763,112.67,112.6,30.2365]
["bitfinex","SOLUSD",1644509258960,39.71937881,112.66,112.6,30.2365]
["bitfinex","SOLUSD",1644509259157,39.71937881,112.66,112.6,23.9865]
["bitfinex","SOLUSD",1644509259760,39.71937881,112.66,112.6,24.2365]
["bitfinex","SOLUSD",1644509262059,39.71937881,112.66,112.6,30.2365]
["bitfinex","SOLUSD",1644509262462,39.71937881,112.66,112.6,24.2365]
["bitfinex","SOLUSD",1644509265863,40.98283644,112.66,112.6,10.92]
["bitfinex","SOLUSD",1644509269168,40.98283644,112.66,112.6,10.67]
["bitfinex","SOLUSD",1644509269369,1.26345763,112.65,112.57,13.3198]
["bitfinex","SOLUSD",1644509269567,1.26345763,112.65,112.56,10.67]
["bitfinex","SOLUSD",1644509269568,45.26878292,112.64,112.56,10.67]
["bitfinex","SOLUSD",1644509269767,45.26878292,112.64,112.54,44.4021]
["bitfinex","SOLUSD",1644509269966,49.70878292,112.64,112.54,44.4021]
["bitfinex","SOLUSD",1644509270167,45.26878292,112.64,112.54,44.4021]
["bitfinex","SOLUSD",1644509270367,45.26878292,112.64,112.55,13.3231]
["bitfinex","SOLUSD",1644509270368,58.59148292,112.64,112.55,13.3231]
["bitfinex","SOLUSD",1644509270572,58.59148292,112.64,112.53,10.67]
["bitfinex","SOLUSD",1644509270573,7.93567917,112.63,112.53,10.67]
["bitfinex","SOLUSD",1644509270768,39.292631,112.62,112.53,10.67]
["bitfinex","SOLUSD",1644509271167,40.55608863,112.62,112.53,10.67]
["bitfinex","SOLUSD",1644509271369,53.88158863,112.62,112.53,23.9945]
["bitfinex","SOLUSD",1644509271569,48.21752091,112.6,112.53,10.67]
["bitfinex","SOLUSD",1644509271774,49.48097854,112.6,112.49,4.441]
["bitfinex","SOLUSD",1644509271969,1.26345763,112.57,112.44,1.22225839]
["bitfinex","SOLUSD",1644509272170,36.85783387,112.56,112.45,10.67]
["bitfinex","SOLUSD",1644509272372,38.1212915,112.56,112.45,10.67]
["bitfinex","SOLUSD",1644509272571,50.19073387,112.56,112.45,24.0047]
["bitfinex","SOLUSD",1644509272773,50.19073387,112.56,112.45,25.61639245]
["bitfinex","SOLUSD",1644509273374,36.85783387,112.56,112.45,25.61639245]
["bitfinex","SOLUSD",1644509273573,36.85783387,112.56,112.45,31.61639245]
["bitfinex","SOLUSD",1644509273874,36.85783387,112.56,112.45,25.61639245]
["bitfinex","SOLUSD",1644509274074,36.85783387,112.56,112.45,31.61639245]
["bitfinex","SOLUSD",1644509274278,36.85783387,112.56,112.45,25.61639245]
["bitfinex","SOLUSD",1644509274692,36.85783387,112.56,112.45,31.61639245]
["bitfinex","SOLUSD",1644509275091,36.85783387,112.56,112.46,90.17]
["bitfinex","SOLUSD",1644509275293,36.85783387,112.56,112.47,17.7738]
["bitfinex","SOLUSD",1644509275492,36.85783387,112.56,112.47,19.38549245]
["bitfinex","SOLUSD",1644509275695,36.85783387,112.56,112.47,25.38549245]
["bitfinex","SOLUSD",1644509275893,23.8462,112.58,112.48,1.61169245]
["bitfinex","SOLUSD",1644509276092,1.26345763,112.6,112.5,90.17]
["bitfinex","SOLUSD",1644509276293,1.26345763,112.62,112.51,23.9946]
["bitfinex","SOLUSD",1644509276495,1.26345763,112.63,112.51,25.60629245]
["bitfinex","SOLUSD",1644509276693,1.26345763,112.64,112.51,25.62881134]
["bitfinex","SOLUSD",1644509276895,4.441,112.69,112.54,0.45]
["bitfinex","SOLUSD",1644509276896,47.6154802,112.65,112.54,0.45]
["bitfinex","SOLUSD",1644509277095,47.6154802,112.65,112.55,10.67]
["bitfinex","SOLUSD",1644509277295,47.6154802,112.65,112.56,90.17]
["bitfinex","SOLUSD",1644509277494,47.6154802,112.65,112.57,10.67]
["bitfinex","SOLUSD",1644509277894,47.6154802,112.65,112.58,1.61169245]
["bitfinex","SOLUSD",1644509278095,47.6154802,112.65,112.58,14.92679245]
["bitfinex","SOLUSD",1644509278295,47.6154802,112.65,112.59,10.67]
["bitfinex","SOLUSD",1644509278697,48.87893783,112.65,112.59,10.67]
["bitfinex","SOLUSD",1644509279898,47.6154802,112.65,112.59,10.67]
["bitfinex","SOLUSD",1644509280499,47.6154802,112.65,112.59,23.9888]
["bitfinex","SOLUSD",1644509280700,1.26345763,112.66,112.59,23.9888]
["bitfinex","SOLUSD",1644509280900,1.26345763,112.66,112.59,25.85049245]
["bitfinex","SOLUSD",1644509281099,1.26345763,112.68,112.59,31.85049245]
["bitfinex","SOLUSD",1644509281604,46.7161,112.72,112.59,31.85049245]
["bitfinex","SOLUSD",1644509281605,1.26345763,112.69,112.59,31.85049245]
["bitfinex","SOLUSD",1644509281801,37.2912146,112.68,112.59,126.45849245]
["bitfinex","SOLUSD",1644509282002,37.2912146,112.68,112.59,122.02049245]
["bitfinex","SOLUSD",1644509282599,36.02775697,112.68,112.59,122.02049245]
["bitfinex","SOLUSD",1644509282798,37.2912146,112.68,112.59,126.45949245]
["bitfinex","SOLUSD",1644509282999,36.02775697,112.68,112.59,126.45949245]
["bitfinex","SOLUSD",1644509283198,37.2912146,112.68,112.59,126.45949245]
["bitfinex","SOLUSD",1644509283399,37.2912146,112.68,112.59,122.02049245]
["bitfinex","SOLUSD",1644509283801,36.02775697,112.68,112.59,30.2388]
["bitfinex","SOLUSD",1644509284001,37.2912146,112.68,112.59,23.9888]
["bitfinex","SOLUSD",1644509284203,37.2912146,112.68,112.59,30.2388]
["bitfinex","SOLUSD",1644509284601,37.2912146,112.68,112.59,24.2388]
["bitfinex","SOLUSD",1644509284803,35.98512113,112.66,112.59,23.9888]
["bitfinex","SOLUSD",1644509285401,35.98512113,112.66,112.59,24.2388]
["bitfinex","SOLUSD",1644509285600,35.98512113,112.66,112.59,23.9888]
["bitfinex","SOLUSD",1644509286602,35.98512113,112.66,112.59,10.67]
["bitfinex","SOLUSD",1644509286904,35.98512113,112.66,112.57,13.32]
["bitfinex","SOLUSD",1644509286905,50.56907876,112.66,112.57,13.32]
["bitfinex","SOLUSD",1644509287203,5.70345763,112.65,112.57,13.32]
["bitfinex","SOLUSD",1644509287403,45.76510817,112.64,112.57,13.32]
["bitfinex","SOLUSD",1644509288002,1.26345763,112.66,112.57,116.02169245]
["bitfinex","SOLUSD",1644509288202,1.26345763,112.67,112.57,122.02169245]
["bitfinex","SOLUSD",1644509288403,1.26345763,112.68,112.58,4.439]
["bitfinex","SOLUSD",1644509288604,1.26345763,112.68,112.6,13.3153]
["bitfinex","SOLUSD",1644509288804,34.29425433,112.67,112.6,19.3153]
["bitfinex","SOLUSD",1644509289005,34.29425433,112.67,112.6,19.5653]
["bitfinex","SOLUSD",1644509289808,34.29425433,112.67,112.6,13.3153]
["bitfinex","SOLUSD",1644509290206,35.55771196,112.67,112.6,13.3153]
["bitfinex","SOLUSD",1644509292713,35.55771196,112.67,112.58,13.3189]
["bitfinex","SOLUSD",1644509293314,1.26345763,112.66,112.58,13.3189]
["bitfinex","SOLUSD",1644509293517,36.58675184,112.65,112.58,13.5689]
["bitfinex","SOLUSD",1644509293715,36.58675184,112.65,112.58,13.3189]
["bitfinex","SOLUSD",1644509295318,1.26345763,112.68,112.59,10.67]
["bitfinex","SOLUSD",1644509295518,1.26345763,112.68,112.59,23.9877]
["bitfinex","SOLUSD",1644509295718,14.58145763,112.68,112.59,30.2377]
["bitfinex","SOLUSD",1644509296120,14.58145763,112.68,112.59,24.2377]
["bitfinex","SOLUSD",1644509296319,36.34738955,112.67,112.59,24.2377]
["bitfinex","SOLUSD",1644509300224,36.34738955,112.67,112.59,30.2377]
["bitfinex","SOLUSD",1644509300421,36.34738955,112.67,112.59,24.2377]
["bitfinex","SOLUSD",1644509300843,36.34738955,112.67,112.59,30.2377]
["bitfinex","SOLUSD",1644509301124,36.34738955,112.67,112.59,24.2377]
["bitfinex","SOLUSD",1644509301331,49.66608955,112.67,112.56,1.61169245]
["bitfinex","SOLUSD",1644509301526,4.439,112.66,112.55,4.439]
["bitfinex","SOLUSD",1644509301724,43.97206881,112.65,112.55,4.439]
["bitfinex","SOLUSD",1644509301924,1.26345763,112.64,112.55,4.439]
["bitfinex","SOLUSD",1644509302125,4.44,112.64,112.55,4.439]
["bitfinex","SOLUSD",1644509302324,23.1487,112.67,112.55,15.109]
["bitfinex","SOLUSD",1644509302325,24.41215763,112.67,112.55,15.109]
["bitfinex","SOLUSD",1644509302528,23.1487,112.67,112.55,30.04359284]
["bitfinex","SOLUSD",1644509302726,23.1487,112.67,112.55,126.21359284]
["bitfinex","SOLUSD",1644509302926,24.41215763,112.67,112.55,126.21359284]
["bitfinex","SOLUSD",1644509303127,43.31341453,112.66,112.55,126.21359284]
["bitfinex","SOLUSD",1644509303326,43.31341453,112.66,112.55,126.46359284]
["bitfinex","SOLUSD",1644509303927,44.57687216,112.66,112.55,126.46359284]
["bitfinex","SOLUSD",1644509304326,44.57687216,112.66,112.55,124.8519]
["bitfinex","SOLUSD",1644509304529,40.15646644,112.64,112.55,23.9929]
["bitfinex","SOLUSD",1644509305131,53.47906644,112.64,112.55,23.9929]
["bitfinex","SOLUSD",1644509305330,5.70345763,112.63,112.52,10.67]
["bitfinex","SOLUSD",1644509305527,47.45170757,112.62,112.52,10.67]
["bitfinex","SOLUSD",1644509305730,1.26345763,112.61,112.47,5.66325839]
["bitfinex","SOLUSD",1644509306031,49.13800654,112.6,112.46,14.51515839]
["bitfinex","SOLUSD",1644509306232,1.26345763,112.58,112.46,31.18515839]
["bitfinex","SOLUSD",1644509306430,38.67594547,112.57,112.46,31.18515839]
["bitfinex","SOLUSD",1644509306830,38.67594547,112.57,112.46,31.43515839]
["bitfinex","SOLUSD",1644509307331,38.67594547,112.57,112.46,30.2129]
["bitfinex","SOLUSD",1644509307734,52.00664547,112.57,112.48,13.3302]
["bitfinex","SOLUSD",1644509308230,38.67594547,112.57,112.46,10.67]
["bitfinex","SOLUSD",1644509308432,38.67594547,112.57,112.44,11.89225839]
["bitfinex","SOLUSD",1644509308433,6.67322154,112.56,112.44,11.89225839]
["bitfinex","SOLUSD",1644509308632,34.22039733,112.55,112.42,5.66425839]
["bitfinex","SOLUSD",1644509308832,40.03630288,112.53,112.42,5.66425839]
["bitfinex","SOLUSD",1644509309033,40.86249427,112.51,112.42,4.442]
["bitfinex","SOLUSD",1644509309231,40.86249427,112.51,112.43,13.3364]
["bitfinex","SOLUSD",1644509309438,40.86249427,112.51,112.43,24.0064]
["bitfinex","SOLUSD",1644509309636,17.7805,112.54,112.43,30.0064]
["bitfinex","SOLUSD",1644509309637,4.445,112.54,112.43,30.0064]
["bitfinex","SOLUSD",1644509309836,24.1522,112.57,112.43,30.2564]
["bitfinex","SOLUSD",1644509310036,4.444,112.56,112.43,120.4264]
["bitfinex","SOLUSD",1644509310343,13.336,112.53,112.43,24.2564]
["bitfinex","SOLUSD",1644509310540,39.14987822,112.52,112.43,24.2564]
["bitfinex","SOLUSD",1644509311739,39.14987822,112.52,112.43,30.2564]
["bitfinex","SOLUSD",1644509311939,43.59487822,112.52,112.43,24.2564]
["bitfinex","SOLUSD",1644509312945,56.93197822,112.52,112.43,24.2564]
["bitfinex","SOLUSD",1644509313143,52.48697822,112.52,112.43,24.2564]
["bitfinex","SOLUSD",1644509313344,52.48697822,112.52,112.43,30.2564]
["bitfinex","SOLUSD",1644509313542,52.48697822,112.52,112.43,30.0064]
["bitfinex","SOLUSD",1644509314344,4.445,112.51,112.43,30.0064]
["bitfinex","SOLUSD",1644509314545,45.1960125,112.5,112.43,30.0064]
["bitfinex","SOLUSD",1644509315046,45.1960125,112.5,112.43,10.67]
["bitfinex","SOLUSD",1644509316264,58.5353125,112.5,112.41,13.3633]
["bitfinex","SOLUSD",1644509316463,58.5353125,112.5,112.41,13.3393]
["bitfinex","SOLUSD",1644509317065,58.5353125,112.5,112.4,10.694]
["bitfinex","SOLUSD",1644509317265,58.5353125,112.5,112.4,10.67]
["bitfinex","SOLUSD",1644509317667,45.1960125,112.5,112.4,25.62199284]
["bitfinex","SOLUSD",1644509317871,45.1960125,112.5,112.4,25.87199284]
["bitfinex","SOLUSD",1644509318070,45.1960125,112.5,112.41,90.17]
["bitfinex","SOLUSD",1644509318268,45.1960125,112.5,112.42,10.67]
["bitfinex","SOLUSD",1644509318468,45.1960125,112.5,112.42,102.45169284]
["bitfinex","SOLUSD",1644509318672,45.1960125,112.5,112.42,108.70169284]
["bitfinex","SOLUSD",1644509318969,45.1960125,112.5,112.43,1.61169284]
["bitfinex","SOLUSD",1644509319169,45.1960125,112.5,112.43,12.28169284]
["bitfinex","SOLUSD",1644509319368,4.445,112.54,112.44,90.17]
["bitfinex","SOLUSD",1644509319569,17.7807,112.54,112.45,24.0036]
["bitfinex","SOLUSD",1644509320471,53.37407188,112.53,112.45,10.67]
["bitfinex","SOLUSD",1644509321073,53.37407188,112.53,112.43,13.6097]
["bitfinex","SOLUSD",1644509321074,53.37407188,112.53,112.43,13.3597]
["bitfinex","SOLUSD",1644509321375,40.03807188,112.53,112.43,13.3357]
["bitfinex","SOLUSD",1644509321573,17.7823,112.52,112.42,0.024]
["bitfinex","SOLUSD",1644509321774,38.06781592,112.51,112.41,0.024]
["bitfinex","SOLUSD",1644509321974,48.9223,112.5,112.39,0.024]
["bitfinex","SOLUSD",1644509322174,44.99044804,112.49,112.38,4.469]
["bitfinex","SOLUSD",1644509322373,4.447,112.48,112.38,4.469]
["bitfinex","SOLUSD",1644509322576,36.7832408,112.47,112.38,4.469]
["bitfinex","SOLUSD",1644509322776,4.447,112.46,112.38,4.469]
["bitfinex","SOLUSD",1644509322974,39.4956354,112.45,112.38,4.445]
["bitfinex","SOLUSD",1644509323378,39.4956354,112.45,112.38,6.30669284]
["bitfinex","SOLUSD",1644509323574,39.4956354,112.45,112.38,4.695]
["bitfinex","SOLUSD",1644509323775,39.4956354,112.45,112.38,4.445]
["bitfinex","SOLUSD",1644509325077,39.4956354,112.45,112.38,1.86169284]
["bitfinex","SOLUSD",1644509325277,39.4956354,112.45,112.38,12.53169284]
["bitfinex","SOLUSD",1644509325575,39.4956354,112.45,112.38,25.87559284]
["bitfinex","SOLUSD",1644509325974,4.447,112.48,112.38,25.87559284]
["bitfinex","SOLUSD",1644509326176,23.9056,112.51,112.38,31.87559284]
["bitfinex","SOLUSD",1644509326376,23.9056,112.51,112.39,109.98262729]
["bitfinex","SOLUSD",1644509326576,23.9056,112.51,112.4,24.007]
["bitfinex","SOLUSD",1644509326777,23.9056,112.51,112.4,137.42844016]
["bitfinex","SOLUSD",1644509326977,48.21158399,112.5,112.41,1.61181287]
["bitfinex","SOLUSD",1644509327183,48.21158399,112.5,112.42,10.67]
["bitfinex","SOLUSD",1644509327378,48.21158399,112.5,112.42,10.92]
["bitfinex","SOLUSD",1644509327579,48.21158399,112.5,112.44,13.3366]
["bitfinex","SOLUSD",1644509327780,23.9056,112.51,112.45,10.67]
["bitfinex","SOLUSD",1644509327988,98.4677,112.57,112.45,10.67]
["bitfinex","SOLUSD",1644509328179,94.0227,112.57,112.46,1.61181287]
["bitfinex","SOLUSD",1644509328382,94.0227,112.57,112.47,10.67]
["bitfinex","SOLUSD",1644509328581,4.442,112.56,112.47,10.67]
["bitfinex","SOLUSD",1644509328779,38.11883311,112.55,112.47,10.92]
["bitfinex","SOLUSD",1644509329880,38.11883311,112.55,112.48,13.3321]
["bitfinex","SOLUSD",1644509330281,38.11883311,112.55,112.48,19.5821]
["bitfinex","SOLUSD",1644509330682,69.9507,112.57,112.48,19.3321]
["bitfinex","SOLUSD",1644509330883,1.26345763,112.61,112.5,13.3273]
["bitfinex","SOLUSD",1644509331085,4.442,112.62,112.5,23.9973]
["bitfinex","SOLUSD",1644509331284,4.442,112.62,112.5,31.85911287]
["bitfinex","SOLUSD",1644509331682,47.23837437,112.61,112.5,31.85911287]
["bitfinex","SOLUSD",1644509331882,4.442,112.6,112.5,122.02911287]
["bitfinex","SOLUSD",1644509332083,47.23837437,112.61,112.5,122.02911287]
["bitfinex","SOLUSD",1644509332281,47.23837437,112.61,112.5,137.39474016]
["bitfinex","SOLUSD",1644509333387,47.23837437,112.61,112.5,31.60911287]
["bitfinex","SOLUSD",1644509333990,47.23837437,112.61,112.5,29.9973]
["bitfinex","SOLUSD",1644509334187,47.23837437,112.61,112.5,23.9973]
["bitfinex","SOLUSD",1644509334394,4.442,112.6,112.5,23.9973]
["bitfinex","SOLUSD",1644509334606,13.3294,112.59,112.5,23.9973]
["bitfinex","SOLUSD",1644509334912,42.37347241,112.57,112.5,23.9973]
["bitfinex","SOLUSD",1644509335306,48.0648,112.61,112.5,114.4173]
["bitfinex","SOLUSD",1644509335507,48.0648,112.61,112.5,122.02911287]
["bitfinex","SOLUSD",1644509335707,61.3918,112.61,112.5,30.2473]
["bitfinex","SOLUSD",1644509335908,4.442,112.6,112.5,29.9973]
["bitfinex","SOLUSD",1644509336107,61.3918,112.61,112.5,30.2473]
["bitfinex","SOLUSD",1644509336507,47.76494739,112.6,112.5,30.2473]
["bitfinex","SOLUSD",1644509336807,52.20694739,112.6,112.5,10.67]
["bitfinex","SOLUSD",1644509337808,52.20694739,112.6,112.48,23.999]
["bitfinex","SOLUSD",1644509338007,13.3316,112.57,112.48,16.67]
["bitfinex","SOLUSD",1644509338413,39.94802932,112.56,112.48,10.67]
["bitfinex","SOLUSD",1644509338614,39.94802932,112.56,112.47,4.442]
["bitfinex","SOLUSD",1644509338815,4.442,112.55,112.47,4.442]
["bitfinex","SOLUSD",1644509339812,13.3351,112.54,112.47,4.442]
["bitfinex","SOLUSD",1644509340012,13.3351,112.54,112.44,13.3576]
["bitfinex","SOLUSD",1644509340013,13.3351,112.54,112.45,0.024]
["bitfinex","SOLUSD",1644509340212,13.3351,112.54,112.45,10.67]
["bitfinex","SOLUSD",1644509340711,13.3351,112.54,112.45,16.67]
["bitfinex","SOLUSD",1644509341513,13.3351,112.54,112.45,16.92]
["bitfinex","SOLUSD",1644509343119,13.3351,112.54,112.44,13.3336]
["bitfinex","SOLUSD",1644509343321,39.94802932,112.56,112.46,1.61181287]
["bitfinex","SOLUSD",1644509343528,39.94802932,112.56,112.47,10.67]
["bitfinex","SOLUSD",1644509343821,39.94802932,112.56,112.47,21.114]
["bitfinex","SOLUSD",1644509344030,39.94802932,112.56,112.47,16.67]
["bitfinex","SOLUSD",1644509344422,39.94802932,112.56,112.47,10.92]
["bitfinex","SOLUSD",1644509345224,39.94802932,112.56,112.47,31.86281287]
["bitfinex","SOLUSD",1644509345624,39.94802932,112.56,112.47,24.251]
["bitfinex","SOLUSD",1644509345824,39.94802932,112.56,112.47,30.251]
["bitfinex","SOLUSD",1644509346028,39.94802932,112.56,112.47,24.251]
["bitfinex","SOLUSD",1644509347526,39.94802932,112.56,112.47,10.67]
["bitfinex","SOLUSD",1644509347828,13.3351,112.54,112.46,0.024]
["bitfinex","SOLUSD",1644509348027,13.3351,112.54,112.44,10.694]
["bitfinex","SOLUSD",1644509348531,39.94802932,112.56,112.44,12.54995175]
["bitfinex","SOLUSD",1644509348729,39.94802932,112.56,112.45,0.024]
["bitfinex","SOLUSD",1644509348927,4.444,112.55,112.45,0.024]
["bitfinex","SOLUSD",1644509349129,47.41510126,112.52,112.45,0.024]
["bitfinex","SOLUSD",1644509349429,47.41510126,112.52,112.44,24.2549]
["bitfinex","SOLUSD",1644509349630,47.41510126,112.52,112.44,24.0049]
["bitfinex","SOLUSD",1644509350328,47.41510126,112.52,112.44,30.0049]
["bitfinex","SOLUSD",1644509351335,47.41510126,112.52,112.44,30.2549]
["bitfinex","SOLUSD",1644509351530,47.41510126,112.52,112.44,24.2549]
["bitfinex","SOLUSD",1644509352930,48.8963,112.57,112.44,25.86085175]
["bitfinex","SOLUSD",1644509353131,48.8963,112.57,112.45,0.024]
["bitfinex","SOLUSD",1644509353358,13.3346,112.55,112.46,13.3326]
["bitfinex","SOLUSD",1644509353632,13.3346,112.55,112.46,14.96255175]
["bitfinex","SOLUSD",1644509353834,13.3346,112.55,112.46,21.21255175]
["bitfinex","SOLUSD",1644509354133,38.12610207,112.54,112.46,15.21255175]
["bitfinex","SOLUSD",1644509354338,38.12610207,112.54,112.46,13.3566]
["bitfinex","SOLUSD",1644509354935,38.12610207,112.54,112.46,13.6066]
["bitfinex","SOLUSD",1644509355134,38.12610207,112.54,112.46,13.3566]
["bitfinex","SOLUSD",1644509355336,38.12610207,112.54,112.46,13.6066]
["bitfinex","SOLUSD",1644509356034,38.12610207,112.54,112.46,0.024]
["bitfinex","SOLUSD",1644509356235,51.46070207,112.54,112.46,0.024]
["bitfinex","SOLUSD",1644509359441,38.12610207,112.54,112.46,13.3571]
["bitfinex","SOLUSD",1644509359841,38.12610207,112.54,112.46,13.6071]
["bitfinex","SOLUSD",1644509360044,38.12610207,112.54,112.46,15.21860218]
["bitfinex","SOLUSD",1644509360342,38.12610207,112.54,112.46,13.6071]
["bitfinex","SOLUSD",1644509360744,38.12610207,112.54,112.46,0.024]
["bitfinex","SOLUSD",1644509360943,42.57010207,112.54,112.44,0.024]
["bitfinex","SOLUSD",1644509361144,42.57010207,112.54,112.42,0.024]
["bitfinex","SOLUSD",1644509361145,50.49912154,112.53,112.42,0.024]
["bitfinex","SOLUSD",1644509361344,65.86412154,112.53,112.42,0.024]
["bitfinex","SOLUSD",1644509361545,2.23122154,112.52,112.42,0.024]
["bitfinex","SOLUSD",1644509361746,13.3436,112.46,112.39,0.024]
["bitfinex","SOLUSD",1644509361945,44.63370228,112.45,112.4,0.024]
["bitfinex","SOLUSD",1644509362144,44.63370228,112.45,112.37,14.58935839]
["bitfinex","SOLUSD",1644509362347,44.63370228,112.45,112.37,14.81535839]
["bitfinex","SOLUSD",1644509362547,44.63370228,112.45,112.37,13.5931]
["bitfinex","SOLUSD",1644509362744,44.63370228,112.45,112.37,13.3431]
["bitfinex","SOLUSD",1644509362945,57.97850228,112.45,112.37,13.3431]
["bitfinex","SOLUSD",1644509363145,67.52350228,112.45,112.36,1.24625839]
["bitfinex","SOLUSD",1644509363346,54.17870228,112.45,112.36,1.24625839]
["bitfinex","SOLUSD",1644509363546,54.17870228,112.45,112.36,0.024]
["bitfinex","SOLUSD",1644509364148,34.44243286,112.4,112.36,0.024]
["bitfinex","SOLUSD",1644509364352,34.44243286,112.4,112.33,1.22225839]
["bitfinex","SOLUSD",1644509364353,34.44243286,112.4,112.33,0.024]
["bitfinex","SOLUSD",1644509364547,34.44243286,112.4,112.31,27.91214869]
["bitfinex","SOLUSD",1644509364746,4.45,112.39,112.31,26.6898903]
["bitfinex","SOLUSD",1644509364950,4.45,112.39,112.3,0.024]
["bitfinex","SOLUSD",1644509365148,13.3574,112.35,112.28,1.22225839]
["bitfinex","SOLUSD",1644509365347,39.71566269,112.34,112.28,0.024]
["bitfinex","SOLUSD",1644509365551,39.71566269,112.34,112.27,1.24625839]
["bitfinex","SOLUSD",1644509365747,39.71566269,112.34,112.29,20.48358945]
["bitfinex","SOLUSD",1644509366248,13.3605,112.33,112.28,20.48358945]
["bitfinex","SOLUSD",1644509366449,4.452,112.33,112.28,20.48358945]
["bitfinex","SOLUSD",1644509366652,178.8756,112.42,112.27,0.024]
["bitfinex","SOLUSD",1644509366653,13.907,112.39,112.27,0.024]
["bitfinex","SOLUSD",1644509366849,9.455,112.39,112.27,4.452]
["bitfinex","SOLUSD",1644509367048,9.455,112.39,112.28,33.87554252]
["bitfinex","SOLUSD",1644509367250,13.3558,112.37,112.29,0.024]
["bitfinex","SOLUSD",1644509367448,4.45,112.38,112.28,0.024]
["bitfinex","SOLUSD",1644509367649,4.45,112.36,112.26,0.024]
["bitfinex","SOLUSD",1644509367849,45.60226053,112.37,112.26,0.024]
["bitfinex","SOLUSD",1644509368048,4.45,112.36,112.26,0.024]
["bitfinex","SOLUSD",1644509368252,13.3572,112.36,112.25,4.474]
["bitfinex","SOLUSD",1644509368471,13.3572,112.36,112.26,0.024]
["bitfinex","SOLUSD",1644509368774,45.60226053,112.37,112.26,31.11070307]
["bitfinex","SOLUSD",1644509368971,45.60226053,112.37,112.27,17.8612811]
["bitfinex","SOLUSD",1644509369173,45.60226053,112.37,112.28,10.67]
["bitfinex","SOLUSD",1644509369371,45.60226053,112.37,112.28,30.3552811]
["bitfinex","SOLUSD",1644509370172,45.60226053,112.37,112.28,6.024]
["bitfinex","SOLUSD",1644509370373,13.3584,112.35,112.28,0.024]
["bitfinex","SOLUSD",1644509370573,13.3584,112.35,112.26,10.694]
["bitfinex","SOLUSD",1644509371278,90.13546053,112.37,112.26,0.024]
["bitfinex","SOLUSD",1644509371475,44.46659783,112.33,112.25,0.024]
["bitfinex","SOLUSD",1644509371675,44.46659783,112.33,112.23,0.024]
["bitfinex","SOLUSD",1644509371873,4.453,112.32,112.22,0.024]
["bitfinex","SOLUSD",1644509372074,4.453,112.32,112.2,10.694]
["bitfinex","SOLUSD",1644509372274,4.453,112.32,112.19,5.67425839]
["bitfinex","SOLUSD",1644509372275,15.123,112.32,112.21,0.024]
["bitfinex","SOLUSD",1644509373877,43.38050376,112.26,112.21,0.024]
["bitfinex","SOLUSD",1644509374076,4.454,112.25,112.16,0.024]
["bitfinex","SOLUSD",1644509374279,41.69458509,112.24,112.14,0.024]
["bitfinex","SOLUSD",1644509374476,41.69458509,112.24,112.13,0.024]
["bitfinex","SOLUSD",1644509374477,52.36458509,112.24,112.13,0.024]
["bitfinex","SOLUSD",1644509374678,42.37360338,112.22,112.1,0.024]
["bitfinex","SOLUSD",1644509374877,42.37360338,112.22,112.1,4.481]
["bitfinex","SOLUSD",1644509375076,42.37360338,112.22,112.11,39.70080169]
["bitfinex","SOLUSD",1644509375277,42.37360338,112.22,112.12,116.357]
["bitfinex","SOLUSD",1644509375480,42.37360338,112.22,112.12,116.381]
["bitfinex","SOLUSD",1644509375678,4.457,112.26,112.12,35.03080169]
["bitfinex","SOLUSD",1644509375886,10.67,112.29,112.13,33.46280169]
["bitfinex","SOLUSD",1644509376086,4.455,112.28,112.14,10.694]
["bitfinex","SOLUSD",1644509376287,4.455,112.29,112.15,0.024]
["bitfinex","SOLUSD",1644509376485,23.5574,112.3,112.16,4.455]
["bitfinex","SOLUSD",1644509376686,37.6006815,112.3,112.17,10.694]
["bitfinex","SOLUSD",1644509376888,37.6006815,112.3,112.18,17.8405]
["bitfinex","SOLUSD",1644509377086,37.6006815,112.3,112.19,10.67]
["bitfinex","SOLUSD",1644509377287,37.6006815,112.3,112.2,0.024]
["bitfinex","SOLUSD",1644509377495,37.6006815,112.3,112.2,10.694]
["bitfinex","SOLUSD",1644509377890,37.6006815,112.3,112.2,10.944]
["bitfinex","SOLUSD",1644509378087,37.6006815,112.3,112.2,16.944]
["bitfinex","SOLUSD",1644509378287,37.6006815,112.3,112.2,31.55251119]
["bitfinex","SOLUSD",1644509378488,37.6006815,112.3,112.2,10.944]
["bitfinex","SOLUSD",1644509378689,24.4627,112.31,112.2,10.67]
["bitfinex","SOLUSD",1644509378690,40.29032796,112.28,112.2,10.67]
["bitfinex","SOLUSD",1644509378887,40.29032796,112.28,112.21,0.024]
["bitfinex","SOLUSD",1644509379088,40.29032796,112.28,112.2,10.67]
["bitfinex","SOLUSD",1644509379288,40.29032796,112.28,112.2,16.67]
["bitfinex","SOLUSD",1644509379490,40.29032796,112.28,112.21,1.61324492]
["bitfinex","SOLUSD",1644509379889,24.4627,112.31,112.21,6.0]
["bitfinex","SOLUSD",1644509380092,24.4627,112.31,112.21,7.88724492]
["bitfinex","SOLUSD",1644509380891,46.62178663,112.3,112.21,1.63724492]
["bitfinex","SOLUSD",1644509381093,46.62178663,112.3,112.21,0.024]
["bitfinex","SOLUSD",1644509382596,46.62178663,112.3,112.2,16.67]
["bitfinex","SOLUSD",1644509382795,4.454,112.29,112.19,10.694]
["bitfinex","SOLUSD",1644509382995,40.90851618,112.28,112.2,0.024]
["bitfinex","SOLUSD",1644509383196,40.90851618,112.28,112.19,18.30724492]
["bitfinex","SOLUSD",1644509383596,40.90851618,112.28,112.19,46.27735611]
["bitfinex","SOLUSD",1644509383795,24.4627,112.31,112.19,46.52735611]
["bitfinex","SOLUSD",1644509383999,24.4627,112.31,112.2,0.024]
["bitfinex","SOLUSD",1644509384195,4.454,112.3,112.2,0.024]
["bitfinex","SOLUSD",1644509384600,4.454,112.3,112.21,10.67]
["bitfinex","SOLUSD",1644509384796,41.03800933,112.29,112.21,0.024]
["bitfinex","SOLUSD",1644509384996,41.03800933,112.29,112.19,10.694]
["bitfinex","SOLUSD",1644509386296,41.03800933,112.29,112.19,16.944]
["bitfinex","SOLUSD",1644509387697,41.03800933,112.29,112.19,10.944]
["bitfinex","SOLUSD",1644509388299,4.454,112.3,112.19,18.55724492]
["bitfinex","SOLUSD",1644509388499,24.4627,112.31,112.2,0.024]
["bitfinex","SOLUSD",1644509388701,28.7766,112.35,112.21,10.67]
["bitfinex","SOLUSD",1644509388898,24.3226,112.35,112.22,90.194]
["bitfinex","SOLUSD",1644509389098,4.452,112.38,112.23,10.694]
["bitfinex","SOLUSD",1644509389298,42.72128411,112.34,112.24,0.024]
["bitfinex","SOLUSD",1644509389499,42.72128411,112.34,112.25,10.67]
["bitfinex","SOLUSD",1644509389702,4.45,112.38,112.26,13.3542]
["bitfinex","SOLUSD",1644509389902,24.8997,112.39,112.27,100.84]
["bitfinex","SOLUSD",1644509390101,24.8997,112.39,112.28,0.024]
["bitfinex","SOLUSD",1644509390302,24.8997,112.39,112.29,10.67]
["bitfinex","SOLUSD",1644509390504,24.8997,112.39,112.29,10.694]
["bitfinex","SOLUSD",1644509390703,47.0789295,112.38,112.29,10.694]
["bitfinex","SOLUSD",1644509390907,48.3238,112.4,112.3,4.45]
["bitfinex","SOLUSD",1644509391203,48.3238,112.4,112.31,10.67]
["bitfinex","SOLUSD",1644509391204,24.4714,112.4,112.31,10.67]
["bitfinex","SOLUSD",1644509391602,24.4714,112.4,112.31,0.024]
["bitfinex","SOLUSD",1644509391806,6.68122154,112.39,112.3,0.024]
["bitfinex","SOLUSD",1644509392003,38.09144244,112.38,112.29,16.67]
["bitfinex","SOLUSD",1644509392803,38.09144244,112.38,112.29,16.92]
["bitfinex","SOLUSD",1644509393005,38.09144244,112.38,112.29,18.53324492]
["bitfinex","SOLUSD",1644509393403,38.09144244,112.38,112.29,16.67]
["bitfinex","SOLUSD",1644509393603,6.68122154,112.37,112.29,10.67]
["bitfinex","SOLUSD",1644509393805,37.84816058,112.36,112.27,0.024]
["bitfinex","SOLUSD",1644509394004,37.84816058,112.36,112.24,0.024]
["bitfinex","SOLUSD",1644509394625,37.84816058,112.36,112.25,10.67]
["bitfinex","SOLUSD",1644509394829,37.84816058,112.36,112.26,0.024]
["bitfinex","SOLUSD",1644509395426,40.07938212,112.36,112.26,0.024]
["bitfinex","SOLUSD",1644509395627,53.43798212,112.36,112.26,0.024]
["bitfinex","SOLUSD",1644509396237,4.45,112.35,112.26,0.024]
["bitfinex","SOLUSD",1644509396427,4.45,112.35,112.25,10.67]
["bitfinex","SOLUSD",1644509396428,38.95281036,112.34,112.25,10.67]
["bitfinex","SOLUSD",1644509396828,38.95281036,112.34,112.25,16.67]
["bitfinex","SOLUSD",1644509397331,38.95281036,112.34,112.25,16.694]
["bitfinex","SOLUSD",1644509398530,4.452,112.37,112.25,16.694]
["bitfinex","SOLUSD",1644509398829,36.6223,112.38,112.26,0.024]
["bitfinex","SOLUSD",1644509399032,36.6223,112.38,112.27,10.67]
["bitfinex","SOLUSD",1644509399328,27.9237,112.39,112.27,16.92]
["bitfinex","SOLUSD",1644509399538,40.48985198,112.37,112.28,0.024]
["bitfinex","SOLUSD",1644509399730,40.48985198,112.37,112.27,30.2727]
["bitfinex","SOLUSD",1644509399731,23.4737,112.39,112.29,10.67]
["bitfinex","SOLUSD",1644509399933,24.7214,112.4,112.29,10.67]
["bitfinex","SOLUSD",1644509400129,24.4714,112.4,112.29,16.92]
["bitfinex","SOLUSD",1644509400331,24.4714,112.4,112.3,0.024]
["bitfinex","SOLUSD",1644509400531,24.4714,112.4,112.3,13.3738]
["bitfinex","SOLUSD",1644509400730,48.76745763,112.43,112.31,100.84]
["bitfinex","SOLUSD",1644509400930,48.76745763,112.43,112.31,102.48279314]
["bitfinex","SOLUSD",1644509400931,47.504,112.43,112.31,102.48279314]
["bitfinex","SOLUSD",1644509401134,47.504,112.43,112.32,1.64279314]
["bitfinex","SOLUSD",1644509401331,47.504,112.43,112.33,10.694]
["bitfinex","SOLUSD",1644509401534,2.23122154,112.42,112.33,0.024]
["bitfinex","SOLUSD",1644509401736,2.23122154,112.42,112.29,0.024]
["bitfinex","SOLUSD",1644509401737,41.75797523,112.4,112.29,0.024]
["bitfinex","SOLUSD",1644509401932,13.3579,112.36,112.29,0.024]
["bitfinex","SOLUSD",1644509402140,4.45,112.35,112.28,6.0]
["bitfinex","SOLUSD",1644509402339,39.42899583,112.34,112.28,6.0]
["bitfinex","SOLUSD",1644509402543,39.42899583,112.34,112.25,0.024]
["bitfinex","SOLUSD",1644509402741,39.42899583,112.34,112.24,33.2968]
["bitfinex","SOLUSD",1644509402941,39.42899583,112.34,112.24,43.9908]
["bitfinex","SOLUSD",1644509403141,39.42899583,112.34,112.24,43.7408]
["bitfinex","SOLUSD",1644509403340,47.3974,112.37,112.24,43.7168]
["bitfinex","SOLUSD",1644509403542,47.3974,112.37,112.25,0.024]
["bitfinex","SOLUSD",1644509403741,47.3974,112.37,112.26,10.67]
["bitfinex","SOLUSD",1644509403942,4.45,112.4,112.27,13.3779]
["bitfinex","SOLUSD",1644509404141,4.45,112.4,112.28,10.694]
["bitfinex","SOLUSD",1644509404343,23.3186,112.44,112.28,10.694]
["bitfinex","SOLUSD",1644509404344,47.08974945,112.42,112.29,90.194]
["bitfinex","SOLUSD",1644509404542,47.08974945,112.42,112.3,10.67]
["bitfinex","SOLUSD",1644509404748,47.08974945,112.42,112.31,4.473]
["bitfinex","SOLUSD",1644509404946,47.08974945,112.42,112.33,13.3462]
["bitfinex","SOLUSD",1644509405148,47.08974945,112.42,112.33,24.0402]
["bitfinex","SOLUSD",1644509405442,47.08974945,112.42,112.33,16.694]
["bitfinex","SOLUSD",1644509405657,60.44034945,112.42,112.33,6.024]
["bitfinex","SOLUSD",1644509405844,60.44034945,112.42,112.33,0.024]
["bitfinex","SOLUSD",1644509406045,46.10905607,112.42,112.33,6.024]
["bitfinex","SOLUSD",1644509406245,36.81360367,112.4,112.33,0.024]
["bitfinex","SOLUSD",1644509406454,36.81360367,112.4,112.3,10.694]
["bitfinex","SOLUSD",1644509406645,36.77491184,112.38,112.3,0.024]
["bitfinex","SOLUSD",1644509406852,42.23484001,112.36,112.31,0.024]
["bitfinex","SOLUSD",1644509407046,42.23484001,112.36,112.26,12.31279314]
["bitfinex","SOLUSD",1644509407245,42.23484001,112.36,112.26,18.31279314]
["bitfinex","SOLUSD",1644509407647,42.23484001,112.36,112.26,18.28879314]
["bitfinex","SOLUSD",1644509408046,55.59214001,112.36,112.26,18.31279314]
["bitfinex","SOLUSD",1644509408346,46.63859518,112.34,112.26,18.28879314]
["bitfinex","SOLUSD",1644509408545,46.63859518,112.34,112.27,0.024]
["bitfinex","SOLUSD",1644509408747,46.63859518,112.34,112.26,7.61879314]
["bitfinex","SOLUSD",1644509408946,46.63859518,112.34,112.26,12.28879314]
["bitfinex","SOLUSD",1644509409146,46.63859518,112.34,112.26,10.67]
["bitfinex","SOLUSD",1644509409547,51.09059518,112.34,112.26,10.67]
["bitfinex","SOLUSD",1644509409947,46.63859518,112.34,112.26,10.67]
["bitfinex","SOLUSD",1644509410647,46.63859518,112.34,112.26,12.28879314]
["bitfinex","SOLUSD",1644509410847,46.63859518,112.34,112.26,18.53879314]
["bitfinex","SOLUSD",1644509411749,46.63859518,112.34,112.26,31.89399314]
["bitfinex","SOLUSD",1644509412150,47.4273,112.37,112.26,31.89399314]
["bitfinex","SOLUSD",1644509412351,24.1511,112.39,112.27,4.474]
["bitfinex","SOLUSD",1644509412553,24.1511,112.39,112.28,10.694]
["bitfinex","SOLUSD",1644509412752,24.1511,112.39,112.29,0.024]
["bitfinex","SOLUSD",1644509412949,24.1511,112.39,112.3,10.67]
["bitfinex","SOLUSD",1644509413150,38.29150258,112.38,112.3,10.67]
["bitfinex","SOLUSD",1644509413373,42.74150258,112.38,112.3,10.67]
["bitfinex","SOLUSD",1644509413550,42.74150258,112.38,112.29,0.024]
["bitfinex","SOLUSD",1644509413750,42.74150258,112.38,112.28,0.024]
["bitfinex","SOLUSD",1644509413751,53.41150258,112.38,112.28,0.024]
["bitfinex","SOLUSD",1644509413950,13.3617,112.32,112.27,0.024]
["bitfinex","SOLUSD",1644509414151,39.05275476,112.31,112.24,0.024]
["bitfinex","SOLUSD",1644509414355,34.60075476,112.31,112.22,0.024]
["bitfinex","SOLUSD",1644509415152,34.60075476,112.31,112.22,1.63872801]
["bitfinex","SOLUSD",1644509415353,34.60075476,112.31,112.22,20.99932801]
["bitfinex","SOLUSD",1644509415552,34.60075476,112.31,112.22,19.3846]
["bitfinex","SOLUSD",1644509416152,4.453,112.34,112.22,20.99932801]
["bitfinex","SOLUSD",1644509416354,25.45145763,112.36,112.23,10.694]
["bitfinex","SOLUSD",1644509416551,24.188,112.36,112.24,13.3811]
["bitfinex","SOLUSD",1644509416754,24.188,112.36,112.25,10.694]
["bitfinex","SOLUSD",1644509416956,22.6844,112.38,112.26,0.024]
["bitfinex","SOLUSD",1644509417157,41.69608516,112.37,112.27,10.67]
["bitfinex","SOLUSD",1644509417354,41.69608516,112.37,112.27,108.70472801]
["bitfinex","SOLUSD",1644509417554,41.69608516,112.37,112.28,1.61472801]
["bitfinex","SOLUSD",1644509417754,22.6844,112.38,112.29,10.67]
["bitfinex","SOLUSD",1644509417958,23.7916,112.41,112.29,10.694]
["bitfinex","SOLUSD",1644509418155,23.7916,112.41,112.3,1.61472801]
["bitfinex","SOLUSD",1644509418356,28.2416,112.41,112.31,10.67]
["bitfinex","SOLUSD",1644509418554,28.2416,112.41,112.31,10.694]
["bitfinex","SOLUSD",1644509418755,46.28999721,112.4,112.31,16.944]
["bitfinex","SOLUSD",1644509419157,46.28999721,112.4,112.31,107.114]
["bitfinex","SOLUSD",1644509419858,4.45,112.39,112.31,16.694]
["bitfinex","SOLUSD",1644509420058,47.9371196,112.38,112.31,16.67]
["bitfinex","SOLUSD",1644509420259,47.9371196,112.38,112.31,6.0]
["bitfinex","SOLUSD",1644509420579,47.9371196,112.38,112.29,0.024]
["bitfinex","SOLUSD",1644509420764,40.68654613,112.36,112.28,0.024]
["bitfinex","SOLUSD",1644509420960,40.68654613,112.36,112.27,10.694]
["bitfinex","SOLUSD",1644509421358,45.13654613,112.36,112.27,10.694]
["bitfinex","SOLUSD",1644509421759,45.13654613,112.36,112.27,0.024]
["bitfinex","SOLUSD",1644509422161,45.13654613,112.36,112.25,0.024]
["bitfinex","SOLUSD",1644509422162,46.40000376,112.36,112.25,0.024]
["bitfinex","SOLUSD",1644509422363,13.3587,112.34,112.23,13.3824]
["bitfinex","SOLUSD",1644509422563,4.452,112.33,112.25,0.024]
["bitfinex","SOLUSD",1644509422763,47.59372396,112.32,112.23,19.3824]
["bitfinex","SOLUSD",1644509422966,47.59372396,112.32,112.23,6.024]
["bitfinex","SOLUSD",1644509423267,47.59372396,112.32,112.23,0.024]
["bitfinex","SOLUSD",1644509423469,47.59372396,112.32,112.23,6.0]
["bitfinex","SOLUSD",1644509423664,47.59372396,112.32,112.23,6.024]
["bitfinex","SOLUSD",1644509423865,49.2377,112.35,112.23,6.274]
["bitfinex","SOLUSD",1644509424067,49.2377,112.35,112.24,10.694]
["bitfinex","SOLUSD",1644509424266,49.2377,112.35,112.24,16.944]
["bitfinex","SOLUSD",1644509424467,49.2377,112.35,112.25,1.61472801]
["bitfinex","SOLUSD",1644509424674,49.2377,112.35,112.26,10.67]
["bitfinex","SOLUSD",1644509424873,39.61462894,112.34,112.26,16.694]
["bitfinex","SOLUSD",1644509425074,39.61462894,112.34,112.26,16.67]
["bitfinex","SOLUSD",1644509425273,44.06662894,112.34,112.26,16.67]
["bitfinex","SOLUSD",1644509425673,39.61462894,112.34,112.26,10.67]
["bitfinex","SOLUSD",1644509425879,39.61462894,112.34,112.26,16.67]
["bitfinex","SOLUSD",1644509426273,39.61462894,112.34,112.26,10.67]
["bitfinex","SOLUSD",1644509427675,52.97322894,112.34,112.26,10.67]
["bitfinex","SOLUSD",1644509428077,4.452,112.33,112.25,0.024]
["bitfinex","SOLUSD",1644509428277,45.22849253,112.32,112.25,0.024]
["bitfinex","SOLUSD",1644509428497,49.2377,112.35,112.24,24.3248]
["bitfinex","SOLUSD",1644509428694,49.2377,112.35,112.25,12.28472801]
["bitfinex","SOLUSD",1644509428897,14.61935763,112.37,112.25,116.45251697]
["bitfinex","SOLUSD",1644509429095,1.26345763,112.37,112.26,0.024]
["bitfinex","SOLUSD",1644509429295,4.45,112.37,112.27,10.67]
["bitfinex","SOLUSD",1644509429495,37.25629866,112.36,112.27,10.67]
["bitfinex","SOLUSD",1644509430606,37.25629866,112.36,112.26,0.024]
["bitfinex","SOLUSD",1644509431203,34.45732965,112.34,112.26,0.024]
["bitfinex","SOLUSD",1644509431401,34.45732965,112.34,112.25,10.694]
["bitfinex","SOLUSD",1644509432699,47.81552965,112.34,112.25,10.694]
["bitfinex","SOLUSD",1644509433902,13.3595,112.33,112.25,10.694]
["bitfinex","SOLUSD",1644509434100,34.45732965,112.34,112.25,0.024]
["bitfinex","SOLUSD",1644509434300,44.93738637,112.31,112.23,0.024]
["bitfinex","SOLUSD",1644509434503,44.93738637,112.31,112.22,0.024]
["bitfinex","SOLUSD",1644509434700,49.39038637,112.31,112.22,0.024]
["bitfinex","SOLUSD",1644509434900,44.93738637,112.31,112.22,0.024]
["bitfinex","SOLUSD",1644509435706,13.364,112.29,112.22,0.024]
["bitfinex","SOLUSD",1644509435906,13.364,112.29,112.2,30.2247]
["bitfinex","SOLUSD",1644509436205,46.30996371,112.28,112.2,30.2247]
["bitfinex","SOLUSD",1644509436405,46.30996371,112.28,112.2,10.67]
["bitfinex","SOLUSD",1644509436607,44.25751064,112.26,112.18,1.24625839]
["bitfinex","SOLUSD",1644509436802,44.25751064,112.26,112.17,0.024]
["bitfinex","SOLUSD",1644509436803,13.3709,112.24,112.17,0.024]
["bitfinex","SOLUSD",1644509437005,45.53916399,112.24,112.15,1.24625839]
["bitfinex","SOLUSD",1644509437202,45.53916399,112.24,112.14,1.24625839]
["bitfinex","SOLUSD",1644509437604,4.456,112.27,112.15,21.89371271]
["bitfinex","SOLUSD",1644509437805,3.49467917,112.29,112.15,34.20244072]
["bitfinex","SOLUSD",1644509437806,4.456,112.29,112.15,34.20244072]
["bitfinex","SOLUSD",1644509438004,13.3663,112.28,112.17,14.58815839]
["bitfinex","SOLUSD",1644509438204,23.9141,112.3,112.18,11.91625839]
["bitfinex","SOLUSD",1644509438404,23.9141,112.3,112.18,34.42844072]
["bitfinex","SOLUSD",1644509438606,47.49449457,112.32,112.19,1.63872801]
["bitfinex","SOLUSD",1644509438807,47.49449457,112.32,112.2,10.694]
["bitfinex","SOLUSD",1644509439105,47.49449457,112.32,112.21,13.3834]
["bitfinex","SOLUSD",1644509439304,51.94749457,112.32,112.22,10.67]
["bitfinex","SOLUSD",1644509439504,47.49449457,112.32,112.22,12.30872801]
["bitfinex","SOLUSD",1644509439705,47.49449457,112.32,112.22,18.30872801]
["bitfinex","SOLUSD",1644509439906,47.49449457,112.32,112.22,7.63872801]
["bitfinex","SOLUSD",1644509440308,47.49449457,112.32,112.22,16.694]
["bitfinex","SOLUSD",1644509440708,47.49449457,112.32,112.22,30.0532]
["bitfinex","SOLUSD",1644509441108,47.49449457,112.32,112.22,30.3032]
["bitfinex","SOLUSD",1644509441708,47.49449457,112.32,112.22,30.0532]
["bitfinex","SOLUSD",1644509441910,47.49449457,112.32,112.22,30.3032]
["bitfinex","SOLUSD",1644509442109,47.49449457,112.32,112.22,30.0532]
["bitfinex","SOLUSD",1644509442310,51.94749457,112.32,112.22,30.0532]
["bitfinex","SOLUSD",1644509443009,51.94749457,112.32,112.22,31.66792801]
["bitfinex","SOLUSD",1644509443213,24.3751,112.35,112.22,56.61366695]
["bitfinex","SOLUSD",1644509443410,24.3751,112.35,112.24,13.3531]
["bitfinex","SOLUSD",1644509443612,22.5344,112.37,112.25,100.84]
["bitfinex","SOLUSD",1644509443913,22.5344,112.37,112.25,28.11210978]
["bitfinex","SOLUSD",1644509444110,40.41264994,112.36,112.26,0.024]
["bitfinex","SOLUSD",1644509444310,40.41264994,112.36,112.27,10.67]
["bitfinex","SOLUSD",1644509444510,44.86264994,112.36,112.27,10.67]
["bitfinex","SOLUSD",1644509444710,44.86264994,112.36,112.27,16.67]
["bitfinex","SOLUSD",1644509444913,44.86264994,112.36,112.26,0.024]
["bitfinex","SOLUSD",1644509445113,44.86264994,112.36,112.24,0.024]
["bitfinex","SOLUSD",1644509445315,46.12610757,112.36,112.24,0.024]
["bitfinex","SOLUSD",1644509445715,39.49997756,112.34,112.24,0.024]
["bitfinex","SOLUSD",1644509445914,39.49997756,112.34,112.25,10.67]
["bitfinex","SOLUSD",1644509446314,39.49997756,112.34,112.25,10.694]
["bitfinex","SOLUSD",1644509446515,39.49997756,112.34,112.25,16.694]
["bitfinex","SOLUSD",1644509446713,39.49997756,112.34,112.25,24.0268]
["bitfinex","SOLUSD",1644509446918,39.49997756,112.34,112.25,30.2768]
["bitfinex","SOLUSD",1644509447136,39.49997756,112.34,112.25,30.0268]
["bitfinex","SOLUSD",1644509447314,39.49997756,112.34,112.25,30.2768]
["bitfinex","SOLUSD",1644509448315,43.95197756,112.34,112.25,30.2768]
["bitfinex","SOLUSD",1644509449719,4.452,112.34,112.26,91.78472801]
["bitfinex","SOLUSD",1644509449916,24.0723,112.36,112.27,24.0233]
["bitfinex","SOLUSD",1644509450315,5.71345763,112.4,112.28,1.61472801]
["bitfinex","SOLUSD",1644509450522,1.26345763,112.4,112.29,10.67]
["bitfinex","SOLUSD",1644509450717,43.06176354,112.39,112.29,10.67]
["bitfinex","SOLUSD",1644509450919,43.06176354,112.39,112.29,30.2701]
["bitfinex","SOLUSD",1644509451115,43.06176354,112.39,112.29,30.0201]
["bitfinex","SOLUSD",1644509451318,43.06176354,112.39,112.29,24.0201]
["bitfinex","SOLUSD",1644509451618,47.51176354,112.39,112.29,10.67]
["bitfinex","SOLUSD",1644509452016,60.86406354,112.39,112.29,10.67]
["bitfinex","SOLUSD",1644509452217,47.51176354,112.39,112.29,16.92]
["bitfinex","SOLUSD",1644509452616,43.06176354,112.39,112.29,16.92]
["bitfinex","SOLUSD",1644509453018,43.06176354,112.39,112.29,30.2718]
["bitfinex","SOLUSD",1644509454318,56.41406354,112.39,112.29,10.67]
["bitfinex","SOLUSD",1644509454517,43.06176354,112.39,112.29,10.67]
["bitfinex","SOLUSD",1644509454824,43.06176354,112.39,112.29,16.67]
["bitfinex","SOLUSD",1644509455018,4.45,112.38,112.29,10.67]
["bitfinex","SOLUSD",1644509455218,38.86733699,112.37,112.29,16.67]
["bitfinex","SOLUSD",1644509457221,52.22203699,112.37,112.29,10.67]
["bitfinex","SOLUSD",1644509457422,43.31733699,112.37,112.27,10.67]
["bitfinex","SOLUSD",1644509457621,38.86733699,112.37,112.27,10.67]
["bitfinex","SOLUSD",1644509458021,46.75830033,112.35,112.27,10.67]
["bitfinex","SOLUSD",1644509458427,60.11540033,112.35,112.27,10.67]
["bitfinex","SOLUSD",1644509458622,60.11540033,112.35,112.25,0.024]
["bitfinex","SOLUSD",1644509458623,46.75830033,112.35,112.25,0.024]
["bitfinex","SOLUSD",1644509458922,34.67529369,112.33,112.23,0.024]
["bitfinex","SOLUSD",1644509459121,47.38084873,112.31,112.2,0.024]
["bitfinex","SOLUSD",1644509459524,50.71559238,112.29,112.2,0.024]
["bitfinex","SOLUSD",1644509459723,37.35139238,112.29,112.19,10.694]
["bitfinex","SOLUSD",1644509459923,4.454,112.28,112.19,0.024]
["bitfinex","SOLUSD",1644509460122,48.13229736,112.27,112.19,0.024]
["bitfinex","SOLUSD",1644509460323,4.455,112.26,112.18,0.024]
["bitfinex","SOLUSD",1644509460523,34.35445355,112.25,112.18,0.024]
["bitfinex","SOLUSD",1644509460722,34.35445355,112.25,112.17,6.0]
["bitfinex","SOLUSD",1644509460723,34.35445355,112.25,112.17,0.024]
["bitfinex","SOLUSD",1644509460923,4.455,112.24,112.16,0.024]
["bitfinex","SOLUSD",1644509461122,47.39580653,112.23,112.14,0.024]
["bitfinex","SOLUSD",1644509461323,47.39580653,112.23,112.13,1.24625839]
["bitfinex","SOLUSD",1644509461524,47.39580653,112.23,112.14,27.28461556]
["bitfinex","SOLUSD",1644509461723,47.39580653,112.23,112.15,1.22225839]
["bitfinex","SOLUSD",1644509461928,47.39580653,112.23,112.15,11.89225839]
["bitfinex","SOLUSD",1644509462146,47.39580653,112.23,112.16,20.67560982]
["bitfinex","SOLUSD",1644509462544,13.3689,112.26,112.16,13.3689]
["bitfinex","SOLUSD",1644509462747,106.979,112.3,112.17,0.024]
["bitfinex","SOLUSD",1644509462944,29.0454,112.3,112.18,10.67]
["bitfinex","SOLUSD",1644509463144,23.1419,112.32,112.18,13.5309864]
["bitfinex","SOLUSD",1644509463345,4.454,112.31,112.19,112.43555625]
["bitfinex","SOLUSD",1644509463645,44.44914883,112.3,112.2,25.66982801]
["bitfinex","SOLUSD",1644509463845,44.44914883,112.3,112.21,0.024]
["bitfinex","SOLUSD",1644509464044,44.44914883,112.3,112.2,20.65082824]
["bitfinex","SOLUSD",1644509464245,44.44914883,112.3,112.2,0.024]
["bitfinex","SOLUSD",1644509464746,44.44914883,112.3,112.2,13.3884]
["bitfinex","SOLUSD",1644509464945,48.90314883,112.3,112.2,13.3884]
["bitfinex","SOLUSD",1644509465347,48.90314883,112.3,112.2,19.6384]
["bitfinex","SOLUSD",1644509465547,44.44914883,112.3,112.2,30.3084]
["bitfinex","SOLUSD",1644509465747,44.44914883,112.3,112.2,30.2844]
["bitfinex","SOLUSD",1644509465946,44.44914883,112.3,112.2,30.0584]
["bitfinex","SOLUSD",1644509466350,44.44914883,112.3,112.2,30.3084]
["bitfinex","SOLUSD",1644509468150,44.44914883,112.3,112.2,30.0584]
["bitfinex","SOLUSD",1644509468351,57.81234883,112.3,112.2,31.67312801]
["bitfinex","SOLUSD",1644509468552,57.81234883,112.3,112.2,30.0584]
["bitfinex","SOLUSD",1644509468954,44.44914883,112.3,112.2,24.0584]
["bitfinex","SOLUSD",1644509469153,44.44914883,112.3,112.2,37.4508]
["bitfinex","SOLUSD",1644509469758,57.81214883,112.3,112.2,37.7008]
["bitfinex","SOLUSD",1644509470156,57.81214883,112.3,112.2,37.4508]
["bitfinex","SOLUSD",1644509470358,44.44914883,112.3,112.2,37.4508]
["bitfinex","SOLUSD",1644509470555,44.44914883,112.3,112.2,24.0344]
["bitfinex","SOLUSD",1644509470756,44.44914883,112.3,112.19,0.024]
["bitfinex","SOLUSD",1644509470956,13.3665,112.28,112.19,0.024]
["bitfinex","SOLUSD",1644509471154,41.21833539,112.27,112.19,0.024]
["bitfinex","SOLUSD",1644509471655,41.21833539,112.27,112.18,16.67]
["bitfinex","SOLUSD",1644509471854,36.76433539,112.27,112.18,16.67]
["bitfinex","SOLUSD",1644509472655,36.76433539,112.27,112.19,103.5358]
["bitfinex","SOLUSD",1644509472859,36.76433539,112.27,112.19,19.3658]
["bitfinex","SOLUSD",1644509473056,36.76433539,112.27,112.19,13.3658]
["bitfinex","SOLUSD",1644509473257,36.76433539,112.27,112.18,10.67]
["bitfinex","SOLUSD",1644509473856,36.76433539,112.27,112.18,16.67]
["bitfinex","SOLUSD",1644509474256,36.76433539,112.27,112.18,10.67]
["bitfinex","SOLUSD",1644509474860,36.76433539,112.27,112.18,24.0369]
["bitfinex","SOLUSD",1644509476860,13.3677,112.26,112.18,24.0369]
["bitfinex","SOLUSD",1644509477063,38.67607557,112.25,112.18,24.0369]
["bitfinex","SOLUSD",1644509479868,38.67607557,112.25,112.18,10.67]
["bitfinex","SOLUSD",1644509480468,38.67607557,112.25,112.16,0.024]
["bitfinex","SOLUSD",1644509480676,4.456,112.24,112.16,0.024]
["bitfinex","SOLUSD",1644509480896,37.78711092,112.23,112.14,0.024]
["bitfinex","SOLUSD",1644509481097,37.78711092,112.23,112.13,0.024]
["bitfinex","SOLUSD",1644509481296,4.457,112.22,112.13,0.024]
["bitfinex","SOLUSD",1644509481596,46.20150645,112.21,112.11,0.024]
["bitfinex","SOLUSD",1644509481996,46.20150645,112.21,112.11,24.0694]
["bitfinex","SOLUSD",1644509482196,46.20150645,112.21,112.11,41.07648518]
["bitfinex","SOLUSD",1644509482395,46.20150645,112.21,112.11,47.32648518]
["bitfinex","SOLUSD",1644509483196,46.20150645,112.21,112.11,47.30248518]
["bitfinex","SOLUSD",1644509483398,46.20150645,112.21,112.11,47.32648518]
["bitfinex","SOLUSD",1644509483794,46.20150645,112.21,112.11,47.07648518]
["bitfinex","SOLUSD",1644509483996,46.20150645,112.21,112.11,30.0694]
["bitfinex","SOLUSD",1644509484198,4.457,112.2,112.09,25.29355839]
["bitfinex","SOLUSD",1644509484398,40.12539022,112.19,112.1,0.024]
["bitfinex","SOLUSD",1644509484796,47.69885944,112.17,112.1,0.024]
["bitfinex","SOLUSD",1644509485000,47.69885944,112.17,112.08,11.91625839]
["bitfinex","SOLUSD",1644509485396,47.69885944,112.17,112.08,10.694]
["bitfinex","SOLUSD",1644509485797,13.3795,112.16,112.08,24.0735]
["bitfinex","SOLUSD",1644509486097,38.74480283,112.15,112.08,24.0735]
["bitfinex","SOLUSD",1644509489513,52.12570283,112.15,112.08,0.024]
["bitfinex","SOLUSD",1644509489707,4.458,112.14,112.06,13.4049]
["bitfinex","SOLUSD",1644509489909,41.60064305,112.13,112.05,0.024]
["bitfinex","SOLUSD",1644509490311,4.46,112.12,112.04,0.024]
["bitfinex","SOLUSD",1644509490508,42.59013197,112.11,112.04,0.024]
["bitfinex","SOLUSD",1644509490710,55.97553197,112.11,112.02,13.3861]
["bitfinex","SOLUSD",1644509491111,7.0,112.08,111.98,10.36375108]
["bitfinex","SOLUSD",1644509491312,140.67,112.07,111.95,2.45985932]
["bitfinex","SOLUSD",1644509491513,151.54422154,112.07,111.94,2.45985932]
["bitfinex","SOLUSD",1644509491711,147.36422154,112.07,111.91,14.05511493]
["bitfinex","SOLUSD",1644509491911,47.4149,112.06,111.91,14.05511493]
["bitfinex","SOLUSD",1644509492110,24.0639,112.05,111.91,14.05511493]
["bitfinex","SOLUSD",1644509492312,24.0639,112.05,111.92,52.95092523]
["bitfinex","SOLUSD",1644509492313,43.66971977,112.03,111.92,52.95092523]
["bitfinex","SOLUSD",1644509493114,43.66971977,112.03,111.92,58.95092523]
["bitfinex","SOLUSD",1644509493714,17.8589,112.05,111.92,72.34482523]
["bitfinex","SOLUSD",1644509493914,55.65949797,112.24,111.94,0.45]
["bitfinex","SOLUSD",1644509493915,4.465,112.12,111.94,0.45]
["bitfinex","SOLUSD",1644509494114,55.65949797,112.13,111.96,133.87]
["bitfinex","SOLUSD",1644509494314,60.12149797,112.13,111.97,10.67]
["bitfinex","SOLUSD",1644509494516,60.12149797,112.13,111.97,12.28625514]
["bitfinex","SOLUSD",1644509494714,56.13525634,112.12,111.98,33.67504504]
["bitfinex","SOLUSD",1644509494914,35.91532165,112.1,111.98,33.67504504]
["bitfinex","SOLUSD",1644509495114,13.3942,112.06,111.98,33.67504504]
["bitfinex","SOLUSD",1644509495414,40.86167526,112.05,111.98,33.67504504]
["bitfinex","SOLUSD",1644509496114,40.86167526,112.05,111.98,33.92504504]
["bitfinex","SOLUSD",1644509496316,40.86167526,112.05,111.98,0.25]
["bitfinex","SOLUSD",1644509496515,40.86167526,112.05,111.96,10.67]
["bitfinex","SOLUSD",1644509497215,4.464,112.04,111.96,10.67]
["bitfinex","SOLUSD",1644509497415,41.53966018,112.03,111.94,10.67]
["bitfinex","SOLUSD",1644509497617,59.40146018,112.03,111.94,16.67]
["bitfinex","SOLUSD",1644509497819,59.40146018,112.03,111.94,10.67]
["bitfinex","SOLUSD",1644509498115,59.40146018,112.03,111.92,10.67]
["bitfinex","SOLUSD",1644509498318,59.40146018,112.03,111.93,42.35673983]
["bitfinex","SOLUSD",1644509499316,54.93746018,112.03,111.93,42.35673983]
["bitfinex","SOLUSD",1644509499517,54.93746018,112.03,111.92,10.67]
["bitfinex","SOLUSD",1644509499717,13.4026,111.99,111.91,0.44661493]
["bitfinex","SOLUSD",1644509499917,4.466,111.98,111.91,0.44661493]
["bitfinex","SOLUSD",1644509500418,41.03008988,111.99,111.91,0.44661493]
["bitfinex","SOLUSD",1644509500618,45.49608988,111.99,111.91,0.44661493]
["bitfinex","SOLUSD",1644509500820,56.41608988,111.99,111.91,0.44661493]
["bitfinex","SOLUSD",1644509501017,51.95008988,111.99,111.91,0.44661493]
["bitfinex","SOLUSD",1644509501819,37.70421857,111.97,111.91,0.44661493]
["bitfinex","SOLUSD",1644509502219,123.0,111.96,111.85,24.0762]
["bitfinex","SOLUSD",1644509502420,123.0,111.96,111.8,13.3136]
["bitfinex","SOLUSD",1644509502421,4.466,111.96,111.82,122.57]
["bitfinex","SOLUSD",1644509502720,29.2323,111.96,111.82,122.57]
["bitfinex","SOLUSD",1644509503119,29.2323,111.96,111.82,124.19189676]
["bitfinex","SOLUSD",1644509503322,37.54834324,111.95,111.82,124.19189676]
["bitfinex","SOLUSD",1644509503520,17.8776,111.94,111.82,24.079]
["bitfinex","SOLUSD",1644509503719,17.8776,111.94,111.82,10.67]
["bitfinex","SOLUSD",1644509503920,28.5476,111.94,111.8,10.67]
["bitfinex","SOLUSD",1644509504122,76.4678,111.94,111.8,10.67]
["bitfinex","SOLUSD",1644509504321,48.41248191,111.93,111.8,10.67]
["bitfinex","SOLUSD",1644509504524,17.882,111.92,111.81,28.78073385]
["bitfinex","SOLUSD",1644509504722,35.36479544,111.91,111.81,28.78073385]
["bitfinex","SOLUSD",1644509505122,35.36479544,111.91,111.81,29.03073385]
["bitfinex","SOLUSD",1644509505323,35.36479544,111.91,111.81,0.25]
["bitfinex","SOLUSD",1644509505522,35.36479544,111.91,111.8,10.92]
["bitfinex","SOLUSD",1644509505723,35.36479544,111.91,111.81,13.4103]
["bitfinex","SOLUSD",1644509506122,35.36479544,111.91,111.81,19.6603]
["bitfinex","SOLUSD",1644509506324,35.36479544,111.91,111.81,57.69268769]
["bitfinex","SOLUSD",1644509506929,39.83379544,111.91,111.81,57.69268769]
["bitfinex","SOLUSD",1644509507744,40.08379544,111.91,111.81,13.4343]
["bitfinex","SOLUSD",1644509507947,35.61479544,111.91,111.81,13.4343]
["bitfinex","SOLUSD",1644509508549,35.61479544,111.91,111.81,24.0803]
["bitfinex","SOLUSD",1644509508848,35.36479544,111.91,111.82,46.15382382]
["bitfinex","SOLUSD",1644509509048,47.9202,111.94,111.83,10.67]
["bitfinex","SOLUSD",1644509509249,28.0652,111.97,111.83,18.56589676]
["bitfinex","SOLUSD",1644509509451,23.5962,111.97,111.84,9.84823576]
["bitfinex","SOLUSD",1644509509650,23.5962,111.97,111.85,0.024]
["bitfinex","SOLUSD",1644509509850,23.5962,111.97,111.86,10.67]
["bitfinex","SOLUSD",1644509510053,38.9605028,111.96,111.86,10.67]
["bitfinex","SOLUSD",1644509510249,36.02403998,111.94,111.86,0.024]
["bitfinex","SOLUSD",1644509510650,36.02403998,111.94,111.83,10.694]
["bitfinex","SOLUSD",1644509510851,17.8789,111.93,111.83,10.694]
["bitfinex","SOLUSD",1644509511250,4.468,111.93,111.83,12.31589676]
["bitfinex","SOLUSD",1644509511449,47.37344302,111.92,111.83,12.31589676]
["bitfinex","SOLUSD",1644509511650,47.37344302,111.92,111.83,0.024]
["bitfinex","SOLUSD",1644509512552,44.64943424,111.9,111.83,0.024]
["bitfinex","SOLUSD",1644509512755,44.64943424,111.9,111.81,61.72186089]
["bitfinex","SOLUSD",1644509512950,44.64943424,111.9,111.81,48.31106089]
["bitfinex","SOLUSD",1644509513150,4.469,111.94,111.81,78.86428897]
["bitfinex","SOLUSD",1644509513351,4.47,111.96,111.81,182.6829659]
["bitfinex","SOLUSD",1644509513556,47.4184,111.97,111.84,44.6798]
["bitfinex","SOLUSD",1644509513751,23.8222,111.97,111.85,10.694]
["bitfinex","SOLUSD",1644509513951,23.8222,111.97,111.86,0.024]
["bitfinex","SOLUSD",1644509514151,23.8222,111.97,111.86,46.9056953]
["bitfinex","SOLUSD",1644509514152,35.78495709,111.96,111.86,46.9056953]
["bitfinex","SOLUSD",1644509514450,35.78495709,111.96,111.86,53.1556953]
["bitfinex","SOLUSD",1644509514653,27.7007,112.01,111.86,107.65223106]
["bitfinex","SOLUSD",1644509514854,23.2347,112.01,111.87,90.194]
["bitfinex","SOLUSD",1644509515053,23.2347,112.01,111.88,10.67]
["bitfinex","SOLUSD",1644509515254,23.2347,112.01,111.89,0.024]
["bitfinex","SOLUSD",1644509515453,23.2347,112.01,111.9,10.67]
["bitfinex","SOLUSD",1644509515653,41.77159373,112.0,111.92,13.398]
["bitfinex","SOLUSD",1644509515854,41.77159373,112.0,111.93,35.21777558]
["bitfinex","SOLUSD",1644509517256,42.02159373,112.0,111.93,35.21777558]
["bitfinex","SOLUSD",1644509518759,42.02159373,112.0,111.93,41.21777558]
["bitfinex","SOLUSD",1644509518962,42.02159373,112.0,111.93,35.21777558]
["bitfinex","SOLUSD",1644509519861,23.2347,112.01,111.93,48.61447558]
["bitfinex","SOLUSD",1644509520062,23.2347,112.01,111.93,59.28447558]
["bitfinex","SOLUSD",1644509520862,66.38290611,112.01,111.93,59.28447558]
["bitfinex","SOLUSD",1644509521071,66.38290611,112.01,111.93,59.53447558]
["bitfinex","SOLUSD",1644509521269,66.63290611,112.01,111.93,59.53447558]
["bitfinex","SOLUSD",1644509521464,17.8583,112.07,111.93,59.53447558]
["bitfinex","SOLUSD",1644509521667,27.6515,112.13,111.94,0.024]
["bitfinex","SOLUSD",1644509521668,28.8748,112.12,111.94,0.024]
["bitfinex","SOLUSD",1644509521866,24.4108,112.12,111.95,11.12]
["bitfinex","SOLUSD",1644509522075,24.7831,112.14,111.98,13.8365]
["bitfinex","SOLUSD",1644509522266,4.462,112.13,111.99,10.694]
["bitfinex","SOLUSD",1644509522465,39.14074334,112.12,112.0,44.6336]
["bitfinex","SOLUSD",1644509522667,39.14074334,112.12,112.01,46.81188818]
["bitfinex","SOLUSD",1644509522866,39.14074334,112.12,112.01,52.81188818]
["bitfinex","SOLUSD",1644509523066,39.14074334,112.12,112.01,53.06188818]
["bitfinex","SOLUSD",1644509523868,39.14074334,112.12,112.01,66.44778818]
["bitfinex","SOLUSD",1644509524267,39.14074334,112.12,112.01,60.19778818]
["bitfinex","SOLUSD",1644509524669,4.461,112.11,112.01,24.0799]
["bitfinex","SOLUSD",1644509524870,4.461,112.11,112.01,24.0559]
["bitfinex","SOLUSD",1644509525069,4.461,112.11,112.01,13.3859]
["bitfinex","SOLUSD",1644509525469,4.461,112.11,112.01,13.4099]
["bitfinex","SOLUSD",1644509525671,4.461,112.11,112.01,0.024]
["bitfinex","SOLUSD",1644509525672,47.82272248,112.1,112.01,0.024]
["bitfinex","SOLUSD",1644509525869,47.82272248,112.1,112.0,54.30117004]
["bitfinex","SOLUSD",1644509526076,34.59069172,112.08,112.0,0.024]
["bitfinex","SOLUSD",1644509526276,34.59069172,112.08,111.98,23.9253]
["bitfinex","SOLUSD",1644509526474,34.59069172,112.08,111.99,0.024]
["bitfinex","SOLUSD",1644509526674,34.59069172,112.08,111.98,37.2921]
["bitfinex","SOLUSD",1644509526879,34.59069172,112.08,111.98,37.5421]
["bitfinex","SOLUSD",1644509527173,34.59069172,112.08,111.99,36.53932591]
["bitfinex","SOLUSD",1644509527374,34.59069172,112.08,111.99,36.56332591]
["bitfinex","SOLUSD",1644509527774,34.59069172,112.08,111.99,49.95282591]
["bitfinex","SOLUSD",1644509529279,52.44399172,112.08,111.99,0.024]
["bitfinex","SOLUSD",1644509529483,41.28391326,112.08,111.97,10.694]
["bitfinex","SOLUSD",1644509529687,41.28391326,112.08,111.98,0.024]
["bitfinex","SOLUSD",1644509529880,41.28391326,112.08,111.96,0.024]
["bitfinex","SOLUSD",1644509530080,39.05269172,112.08,111.96,0.024]
["bitfinex","SOLUSD",1644509530282,39.05269172,112.08,111.96,46.58044217]
["bitfinex","SOLUSD",1644509530480,39.05269172,112.08,111.97,0.024]
["bitfinex","SOLUSD",1644509530680,39.05269172,112.08,111.98,29.84614303]
["bitfinex","SOLUSD",1644509530880,34.59069172,112.08,111.98,29.87014303]
["bitfinex","SOLUSD",1644509531079,34.59069172,112.08,112.0,46.55644217]
["bitfinex","SOLUSD",1644509532483,34.59069172,112.08,112.0,13.3876]
["bitfinex","SOLUSD",1644509532686,4.462,112.07,111.99,0.024]
["bitfinex","SOLUSD",1644509532885,6.69322154,112.07,111.97,0.024]
["bitfinex","SOLUSD",1644509533087,54.34602154,112.07,111.93,10.694]
["bitfinex","SOLUSD",1644509533285,2.23122154,112.06,111.93,10.694]
["bitfinex","SOLUSD",1644509533505,45.31008607,112.05,111.94,43.33190388]
["bitfinex","SOLUSD",1644509533710,42.67076199,112.03,111.95,0.024]
["bitfinex","SOLUSD",1644509533903,47.13476199,112.03,111.94,56.75170388]
["bitfinex","SOLUSD",1644509534205,47.13476199,112.03,111.94,13.4198]
["bitfinex","SOLUSD",1644509534403,49.36598353,112.03,111.94,0.024]
["bitfinex","SOLUSD",1644509534604,62.76308353,112.03,111.92,0.024]
["bitfinex","SOLUSD",1644509534805,73.43308353,112.03,111.92,0.024]
["bitfinex","SOLUSD",1644509535605,71.20186199,112.03,111.92,0.024]
["bitfinex","SOLUSD",1644509536203,47.82511659,112.01,111.92,0.024]
["bitfinex","SOLUSD",1644509536404,2.23122154,112.02,111.91,57.11221706]
["bitfinex","SOLUSD",1644509536405,37.45953531,111.98,111.91,57.11221706]
["bitfinex","SOLUSD",1644509536603,37.45953531,111.98,111.92,0.024]
["bitfinex","SOLUSD",1644509537014,37.45953531,111.98,111.91,10.856]
["bitfinex","SOLUSD",1644509537204,41.92553531,111.98,111.91,10.856]
["bitfinex","SOLUSD",1644509537404,4.466,111.98,111.91,24.2552]
["bitfinex","SOLUSD",1644509537604,24.0763,112.01,111.91,24.2552]
["bitfinex","SOLUSD",1644509537804,24.0763,112.01,111.91,30.5052]
["bitfinex","SOLUSD",1644509538004,24.0763,112.01,111.91,24.2552]
["bitfinex","SOLUSD",1644509538405,46.41585501,112.0,111.91,60.35039285]
["bitfinex","SOLUSD",1644509539203,46.41585501,112.0,111.92,1.62189676]
["bitfinex","SOLUSD",1644509539407,24.0609,112.03,111.94,13.3954]
["bitfinex","SOLUSD",1644509539804,24.3109,112.03,111.94,13.4194]
["bitfinex","SOLUSD",1644509540305,43.90138832,112.02,111.95,41.22012935]
["bitfinex","SOLUSD",1644509540504,43.90138832,112.02,111.95,54.61482935]
["bitfinex","SOLUSD",1644509540704,43.90138832,112.02,111.95,13.3947]
["bitfinex","SOLUSD",1644509540920,43.90138832,112.02,111.94,1.64589676]
["bitfinex","SOLUSD",1644509540921,57.29978832,112.02,111.94,0.024]
["bitfinex","SOLUSD",1644509541113,4.465,112.01,111.92,0.024]
["bitfinex","SOLUSD",1644509541312,57.29978832,112.02,111.92,0.024]
["bitfinex","SOLUSD",1644509541313,43.90138832,112.02,111.92,0.024]
["bitfinex","SOLUSD",1644509541713,43.90138832,112.02,111.92,39.39708115]
["bitfinex","SOLUSD",1644509542515,4.465,112.01,111.92,39.39708115]
["bitfinex","SOLUSD",1644509542713,47.49998766,112.0,111.92,39.39708115]
["bitfinex","SOLUSD",1644509542912,4.465,111.99,111.89,0.024]
["bitfinex","SOLUSD",1644509543916,46.75422208,111.98,111.89,42.24915549]
["bitfinex","SOLUSD",1644509544714,60.15692208,111.98,111.89,55.65075549]
["bitfinex","SOLUSD",1644509545718,60.15692208,111.98,111.89,0.024]
["bitfinex","SOLUSD",1644509545916,4.466,111.97,111.88,0.024]
["bitfinex","SOLUSD",1644509546115,13.407,111.95,111.86,0.024]
["bitfinex","SOLUSD",1644509546316,4.468,111.94,111.86,0.024]
["bitfinex","SOLUSD",1644509546518,4.468,111.94,111.84,0.024]
["bitfinex","SOLUSD",1644509546715,39.97739505,111.93,111.84,34.81059154]
["bitfinex","SOLUSD",1644509546918,4.468,111.92,111.84,34.83459154]
["bitfinex","SOLUSD",1644509547120,42.81092022,111.91,111.84,34.81059154]
["bitfinex","SOLUSD",1644509547317,56.22162022,111.91,111.84,34.81059154]
["bitfinex","SOLUSD",1644509547719,0.25,111.91,111.84,34.81059154]
["bitfinex","SOLUSD",1644509547918,4.469,111.96,111.84,35.06059154]
["bitfinex","SOLUSD",1644509548118,4.469,111.96,111.85,0.024]
["bitfinex","SOLUSD",1644509548319,46.4932,111.97,111.85,0.024]
["bitfinex","SOLUSD",1644509548519,13.407,111.94,111.85,0.024]
["bitfinex","SOLUSD",1644509548719,35.15434571,111.93,111.84,48.21849154]
["bitfinex","SOLUSD",1644509548917,35.15434571,111.93,111.85,0.024]
["bitfinex","SOLUSD",1644509549120,44.6936,111.96,111.84,48.21849154]
["bitfinex","SOLUSD",1644509549318,46.4932,111.97,111.85,0.024]
["bitfinex","SOLUSD",1644509549519,4.468,111.95,111.85,0.024]
["bitfinex","SOLUSD",1644509549723,13.4069,111.95,111.85,13.4305]
["bitfinex","SOLUSD",1644509549918,4.468,111.94,111.85,13.4305]
["bitfinex","SOLUSD",1644509550320,13.77322154,111.94,111.85,0.024]
["bitfinex","SOLUSD",1644509550519,2.23122154,111.93,111.83,0.024]
["bitfinex","SOLUSD",1644509550722,53.9037,111.92,111.81,0.024]
["bitfinex","SOLUSD",1644509550919,53.9037,111.92,111.8,0.024]
["bitfinex","SOLUSD",1644509551124,39.96530544,111.91,111.8,46.33053158]
["bitfinex","SOLUSD",1644509551318,39.96530544,111.91,111.81,10.67]
["bitfinex","SOLUSD",1644509551522,39.96530544,111.91,111.82,30.09605362]
["bitfinex","SOLUSD",1644509551920,39.96530544,111.91,111.82,30.12005362]
["bitfinex","SOLUSD",1644509552119,39.96530544,111.91,111.82,0.024]
["bitfinex","SOLUSD",1644509552120,42.19652698,111.91,111.82,0.024]
["bitfinex","SOLUSD",1644509552322,42.19652698,111.91,111.81,0.024]
["bitfinex","SOLUSD",1644509552520,13.4142,111.89,111.81,0.024]
["bitfinex","SOLUSD",1644509552723,13.4142,111.89,111.8,0.024]
["bitfinex","SOLUSD",1644509552920,39.96530544,111.91,111.79,10.67]
["bitfinex","SOLUSD",1644509553120,49.4347,111.92,111.8,1.64617159]
["bitfinex","SOLUSD",1644509553322,49.4347,111.92,111.83,13.4092]
["bitfinex","SOLUSD",1644509553520,4.469,111.91,111.81,0.024]
["bitfinex","SOLUSD",1644509553723,49.4347,111.92,111.8,55.3899]
["bitfinex","SOLUSD",1644509553921,4.47,111.91,111.81,0.024]
["bitfinex","SOLUSD",1644509554120,62.8442,111.92,111.81,32.91295578]
["bitfinex","SOLUSD",1644509554320,45.42218873,111.91,111.85,13.407]
["bitfinex","SOLUSD",1644509554521,45.42218873,111.91,111.82,1.64607743]
["bitfinex","SOLUSD",1644509554722,45.42218873,111.91,111.79,0.024]
["bitfinex","SOLUSD",1644509554924,45.42218873,111.91,111.8,18.29207743]
["bitfinex","SOLUSD",1644509555121,45.42218873,111.91,111.81,10.67]
["bitfinex","SOLUSD",1644509555323,45.42218873,111.91,111.81,10.694]
["bitfinex","SOLUSD",1644509555524,45.42218873,111.91,111.82,40.55316834]
["bitfinex","SOLUSD",1644509555724,45.67218873,111.91,111.82,46.57716834]
["bitfinex","SOLUSD",1644509555924,45.67218873,111.91,111.82,48.44924577]
["bitfinex","SOLUSD",1644509556426,45.67218873,111.91,111.82,93.14014577]
["bitfinex","SOLUSD",1644509556724,0.25,111.91,111.83,10.67]
["bitfinex","SOLUSD",1644509556931,7.074,111.94,111.83,10.67]
["bitfinex","SOLUSD",1644509557131,7.074,111.94,111.84,1.62207743]
["bitfinex","SOLUSD",1644509557334,7.074,111.94,111.85,10.67]
["bitfinex","SOLUSD",1644509557531,7.074,111.94,111.85,10.694]
["bitfinex","SOLUSD",1644509557730,7.074,111.94,111.86,37.47149429]
["bitfinex","SOLUSD",1644509557940,7.074,111.94,111.87,10.67]
["bitfinex","SOLUSD",1644509558130,7.074,111.94,111.88,53.95606834]
["bitfinex","SOLUSD",1644509558131,37.80667293,111.93,111.88,53.95606834]
["bitfinex","SOLUSD",1644509558332,37.80667293,111.93,111.88,10.67]
["bitfinex","SOLUSD",1644509558531,37.80667293,111.93,111.84,0.024]
["bitfinex","SOLUSD",1644509558832,7.074,111.94,111.85,0.024]
["bitfinex","SOLUSD",1644509559131,7.074,111.94,111.85,1.62207743]
["bitfinex","SOLUSD",1644509559330,7.074,111.94,111.85,1.64607743]
["bitfinex","SOLUSD",1644509559530,7.074,111.94,111.85,12.31607743]
["bitfinex","SOLUSD",1644509559731,7.074,111.94,111.89,34.65582248]
["bitfinex","SOLUSD",1644509559936,532.51760748,112.07,111.9,10.67]
["bitfinex","SOLUSD",1644509559937,46.5698,112.03,111.9,10.67]
["bitfinex","SOLUSD",1644509560134,46.5698,112.03,111.9,16.75460086]
["bitfinex","SOLUSD",1644509560335,46.5698,112.03,111.91,0.024]
["bitfinex","SOLUSD",1644509560532,46.5698,112.03,111.94,13.3944]
["bitfinex","SOLUSD",1644509560733,36.52674995,112.03,111.95,45.34276272]
["bitfinex","SOLUSD",1644509561334,36.52674995,112.03,111.95,45.59276272]
["bitfinex","SOLUSD",1644509561535,36.52674995,112.03,111.95,45.34276272]
["bitfinex","SOLUSD",1644509561734,36.52674995,112.03,111.95,58.98716272]
["bitfinex","SOLUSD",1644509562039,36.52674995,112.03,111.95,24.0644]
["bitfinex","SOLUSD",1644509562234,36.52674995,112.03,111.92,4.488]
["bitfinex","SOLUSD",1644509562235,2.23122154,112.02,111.94,0.024]
["bitfinex","SOLUSD",1644509562436,6.69622154,112.02,111.91,0.024]
["bitfinex","SOLUSD",1644509562636,4.465,112.02,111.89,0.024]
["bitfinex","SOLUSD",1644509562835,36.52674995,112.03,111.9,24.0711]
["bitfinex","SOLUSD",1644509563033,36.52674995,112.03,111.91,38.51623678]
["bitfinex","SOLUSD",1644509563234,36.52674995,112.03,111.92,10.694]
["bitfinex","SOLUSD",1644509563432,36.52674995,112.03,111.94,30.83634842]
["bitfinex","SOLUSD",1644509563633,36.52674995,112.03,111.94,47.50634842]
["bitfinex","SOLUSD",1644509563832,36.52674995,112.03,111.94,60.90064842]
["bitfinex","SOLUSD",1644509564032,36.52674995,112.03,111.94,54.90064842]
["bitfinex","SOLUSD",1644509564233,4.464,112.04,111.94,54.90064842]
["bitfinex","SOLUSD",1644509564433,4.464,112.09,111.95,1.61860086]
["bitfinex","SOLUSD",1644509564635,4.464,112.1,111.95,1.61860086]
["bitfinex","SOLUSD",1644509564832,51.9004,112.11,111.96,15.132]
["bitfinex","SOLUSD",1644509565033,96.536,112.11,111.98,13.3892]
["bitfinex","SOLUSD",1644509565338,34.35973348,112.07,111.97,36.83134779]
["bitfinex","SOLUSD",1644509565833,45.47005254,112.05,111.97,36.83134779]
["bitfinex","SOLUSD",1644509566032,45.47005254,112.05,111.97,37.08134779]
["bitfinex","SOLUSD",1644509566234,45.72005254,112.05,111.97,56.47364779]
["bitfinex","SOLUSD",1644509566435,45.72005254,112.05,111.97,56.22364779]
["bitfinex","SOLUSD",1644509566632,45.72005254,112.05,111.97,50.47364779]
["bitfinex","SOLUSD",1644509567033,45.72005254,112.05,111.96,10.67]
["bitfinex","SOLUSD",1644509567261,2.23122154,112.04,111.96,10.67]
["bitfinex","SOLUSD",1644509567463,6.69522154,112.04,111.93,15.156]
["bitfinex","SOLUSD",1644509567664,4.464,112.04,111.93,15.156]
["bitfinex","SOLUSD",1644509567959,46.0502313,112.03,111.94,39.19001947]
["bitfinex","SOLUSD",1644509568358,46.0502313,112.03,111.94,52.83621947]
["bitfinex","SOLUSD",1644509568756,46.0502313,112.03,111.94,63.25621947]
["bitfinex","SOLUSD",1644509568958,46.0502313,112.03,111.94,10.67]
["bitfinex","SOLUSD",1644509569256,2.23122154,112.02,111.93,0.024]
["bitfinex","SOLUSD",1644509569457,46.0502313,112.03,111.92,13.1716]
["bitfinex","SOLUSD",1644509569661,59.4462313,112.03,111.93,13.4212]
["bitfinex","SOLUSD",1644509569857,59.4462313,112.03,111.94,41.616788]
["bitfinex","SOLUSD",1644509571359,59.6962313,112.03,111.94,55.012188]
["bitfinex","SOLUSD",1644509571760,59.6962313,112.03,111.94,55.262188]
["bitfinex","SOLUSD",1644509572161,46.0502313,112.03,111.94,55.262188]
["bitfinex","SOLUSD",1644509573760,46.0502313,112.03,111.94,55.012188]
["bitfinex","SOLUSD",1644509574161,46.0502313,112.03,111.94,41.616788]
["bitfinex","SOLUSD",1644509574963,59.4461313,112.03,111.94,41.616788]
["bitfinex","SOLUSD",1644509575165,46.0502313,112.03,111.94,55.261688]
["bitfinex","SOLUSD",1644509575362,46.0502313,112.03,111.95,10.67]
["bitfinex","SOLUSD",1644509575565,45.6416,112.05,111.96,25.7117972]
["bitfinex","SOLUSD",1644509575764,4.464,112.07,111.96,25.9617972]
["bitfinex","SOLUSD",1644509575963,24.1256,112.08,111.96,126.8017972]
["bitfinex","SOLUSD",1644509576163,24.1256,112.08,111.96,134.42039806]
["bitfinex","SOLUSD",1644509576563,34.77518973,112.07,111.96,134.42039806]
["bitfinex","SOLUSD",1644509577063,34.77518973,112.07,111.96,147.81249806]
["bitfinex","SOLUSD",1644509577264,34.77518973,112.07,111.96,50.0238972]
["bitfinex","SOLUSD",1644509577765,34.77518973,112.07,111.96,56.0238972]
["bitfinex","SOLUSD",1644509578769,34.77518973,112.07,111.96,50.0238972]
["bitfinex","SOLUSD",1644509578965,43.08826534,112.05,111.96,36.6317972]
["bitfinex","SOLUSD",1644509579365,43.33826534,112.05,111.96,36.6317972]
["bitfinex","SOLUSD",1644509579564,43.33826534,112.05,111.96,36.3817972]
["bitfinex","SOLUSD",1644509579770,43.33826534,112.05,111.96,36.6317972]
["bitfinex","SOLUSD",1644509580769,56.73166534,112.05,111.96,10.67]
["bitfinex","SOLUSD",1644509580966,4.464,112.04,111.93,10.67]
["bitfinex","SOLUSD",1644509581367,4.464,112.04,111.93,16.67]
["bitfinex","SOLUSD",1644509581767,40.37634356,112.03,111.94,36.9280839]
["bitfinex","SOLUSD",1644509581969,40.37634356,112.03,111.94,47.5980839]
["bitfinex","SOLUSD",1644509582166,40.37634356,112.03,111.94,47.8480839]
["bitfinex","SOLUSD",1644509582369,40.37634356,112.03,111.94,47.5980839]
["bitfinex","SOLUSD",1644509582567,40.37634356,112.03,111.94,47.8480839]
["bitfinex","SOLUSD",1644509582766,40.62634356,112.03,111.94,47.8480839]
["bitfinex","SOLUSD",1644509583768,54.02194356,112.03,111.94,61.2424839]
["bitfinex","SOLUSD",1644509584266,40.37634356,112.03,111.94,61.2424839]
["bitfinex","SOLUSD",1644509584468,71.65742154,112.09,111.94,157.4124839]
["bitfinex","SOLUSD",1644509584670,71.65742154,112.09,111.95,10.67]
["bitfinex","SOLUSD",1644509584868,71.65742154,112.09,111.95,16.92]
["bitfinex","SOLUSD",1644509585271,13.3907,112.07,111.97,13.391]
["bitfinex","SOLUSD",1644509585468,42.36242883,112.06,111.98,30.4005013]
["bitfinex","SOLUSD",1644509585871,42.36242883,112.06,111.98,30.6505013]
["bitfinex","SOLUSD",1644509586672,42.36242883,112.06,111.98,30.4005013]
["bitfinex","SOLUSD",1644509586870,42.36242883,112.06,111.98,44.0405013]
["bitfinex","SOLUSD",1644509587071,42.36242883,112.06,111.98,54.7105013]
["bitfinex","SOLUSD",1644509587273,13.3889,112.09,111.98,54.7105013]
["bitfinex","SOLUSD",1644509587479,23.6793,112.13,111.98,152.49910216]
["bitfinex","SOLUSD",1644509587671,518.93083379,112.16,112.01,0.45]
["bitfinex","SOLUSD",1644509587672,510.80106515,112.16,112.01,0.45]
["bitfinex","SOLUSD",1644509587871,508.26083379,112.16,112.02,10.67]
["bitfinex","SOLUSD",1644509588073,46.4942,112.19,112.04,0.45]
["bitfinex","SOLUSD",1644509588271,55.90635017,112.18,112.05,10.67]
["bitfinex","SOLUSD",1644509588475,55.90635017,112.18,112.06,41.0705013]
["bitfinex","SOLUSD",1644509588872,44.75957171,112.18,112.06,47.3205013]
["bitfinex","SOLUSD",1644509589072,44.75957171,112.18,112.07,13.3768]
["bitfinex","SOLUSD",1644509589273,44.75957171,112.18,112.08,47.5980839]
["bitfinex","SOLUSD",1644509589471,42.52835017,112.18,112.08,47.5980839]
["bitfinex","SOLUSD",1644509589673,2.23122154,112.17,112.08,10.67]
["bitfinex","SOLUSD",1644509589873,2.23122154,112.17,112.08,27.117]
["bitfinex","SOLUSD",1644509590072,42.52835017,112.18,112.08,40.4959]
["bitfinex","SOLUSD",1644509590272,42.52835017,112.18,112.08,34.4959]
["bitfinex","SOLUSD",1644509590672,55.90575017,112.18,112.09,35.40316333]
["bitfinex","SOLUSD",1644509590874,55.90575017,112.18,112.09,46.07316333]
["bitfinex","SOLUSD",1644509591075,55.90575017,112.18,112.09,46.32316333]
["bitfinex","SOLUSD",1644509591479,111.9,112.2,112.09,59.70086333]
["bitfinex","SOLUSD",1644509591674,2.54023136,112.22,112.09,65.70086333]
["bitfinex","SOLUSD",1644509592076,187.3171529,112.25,112.09,65.70086333]
["bitfinex","SOLUSD",1644509592275,2.23122154,112.22,112.09,65.70086333]
["bitfinex","SOLUSD",1644509592478,39.29812398,112.21,112.09,59.70086333]
["bitfinex","SOLUSD",1644509592675,39.29812398,112.21,112.09,65.45086333]
["bitfinex","SOLUSD",1644509592876,39.29812398,112.21,112.09,65.70086333]
["bitfinex","SOLUSD",1644509594078,54.90384552,112.21,112.09,65.45086333]
["bitfinex","SOLUSD",1644509594281,41.52934552,112.21,112.09,59.45086333]
["bitfinex","SOLUSD",1644509594479,41.52934552,112.21,112.09,46.07316333]
["bitfinex","SOLUSD",1644509595179,13.3764,112.2,112.09,52.07316333]
["bitfinex","SOLUSD",1644509595381,41.18918975,112.19,112.09,52.07316333]
["bitfinex","SOLUSD",1644509595581,23.2709,112.22,112.09,52.07316333]
["bitfinex","SOLUSD",1644509595780,23.2709,112.22,112.09,52.32316333]
["bitfinex","SOLUSD",1644509596581,69.8539219,112.22,112.09,52.32316333]
["bitfinex","SOLUSD",1644509596783,23.2709,112.22,112.09,96.89186333]
["bitfinex","SOLUSD",1644509597181,23.2709,112.22,112.1,90.17]
["bitfinex","SOLUSD",1644509597381,156.1303,112.27,112.1,90.17]
["bitfinex","SOLUSD",1644509597382,74.80144486,112.28,112.12,90.17]
["bitfinex","SOLUSD",1644509597580,47.2479135,112.28,112.13,10.67]
["bitfinex","SOLUSD",1644509597782,38.38408251,112.27,112.14,31.92542187]
["bitfinex","SOLUSD",1644509597980,38.38408251,112.27,112.15,10.67]
["bitfinex","SOLUSD",1644509598181,2.23122154,112.26,112.16,35.21779392]
["bitfinex","SOLUSD",1644509598381,41.97231615,112.25,112.17,10.67]
["bitfinex","SOLUSD",1644509598580,41.97231615,112.25,112.18,32.11079128]
["bitfinex","SOLUSD",1644509598782,41.97231615,112.25,112.17,10.67]
["bitfinex","SOLUSD",1644509599380,41.97231615,112.25,112.17,10.92]
["bitfinex","SOLUSD",1644509599781,41.97231615,112.25,112.18,42.36199924]
["bitfinex","SOLUSD",1644509600585,41.97231615,112.25,112.17,10.67]
["bitfinex","SOLUSD",1644509600786,0.0358135,112.27,112.17,10.92]
["bitfinex","SOLUSD",1644509601083,47.2121,112.28,112.17,16.92]
["bitfinex","SOLUSD",1644509601287,0.0358135,112.27,112.17,10.92]
["bitfinex","SOLUSD",1644509601484,47.2479135,112.28,112.17,10.92]
["bitfinex","SOLUSD",1644509601683,35.56589158,112.27,112.18,45.10484576]
["bitfinex","SOLUSD",1644509601883,35.53007808,112.27,112.18,56.02484576]
["bitfinex","SOLUSD",1644509602283,47.2121,112.28,112.18,56.02484576]
["bitfinex","SOLUSD",1644509602482,0.0358135,112.28,112.19,1.61860086]
["bitfinex","SOLUSD",1644509602684,0.0358135,112.29,112.2,10.67]
["bitfinex","SOLUSD",1644509602882,0.0358135,112.31,112.2,16.92]
["bitfinex","SOLUSD",1644509603283,0.0358135,112.31,112.21,22.22373944]
["bitfinex","SOLUSD",1644509603584,0.0358135,112.31,112.22,10.67]
["bitfinex","SOLUSD",1644509603789,46.9827135,112.32,112.22,16.92]
["bitfinex","SOLUSD",1644509604390,34.95033545,112.31,112.23,35.63581373]
["bitfinex","SOLUSD",1644509604588,34.95033545,112.31,112.24,10.67]
["bitfinex","SOLUSD",1644509604786,34.95033545,112.31,112.25,31.69277147]
["bitfinex","SOLUSD",1644509605289,24.5219135,112.33,112.25,31.69277147]
["bitfinex","SOLUSD",1644509605290,0.0358135,112.33,112.25,31.94277147]
["bitfinex","SOLUSD",1644509605486,375.67340897,112.4,112.27,130.0]
["bitfinex","SOLUSD",1644509605487,373.13317761,112.4,112.27,130.0]
["bitfinex","SOLUSD",1644509605687,373.13317761,112.4,112.28,10.67]
["bitfinex","SOLUSD",1644509605886,529.59319991,112.42,112.29,10.67]
["bitfinex","SOLUSD",1644509606087,46.4250294,112.42,112.3,35.60000023]
["bitfinex","SOLUSD",1644509606291,46.4250294,112.42,112.31,10.67]
["bitfinex","SOLUSD",1644509606489,46.4250294,112.42,112.32,31.69277147]
["bitfinex","SOLUSD",1644509606688,46.4250294,112.42,112.33,10.67]
["bitfinex","SOLUSD",1644509606889,23.3104,112.44,112.34,35.60000023]
["bitfinex","SOLUSD",1644509607092,23.3104,112.44,112.35,10.67]
["bitfinex","SOLUSD",1644509607293,13.3456,112.47,112.35,16.92]
["bitfinex","SOLUSD",1644509607492,68.957,112.48,112.35,10.92]
["bitfinex","SOLUSD",1644509607692,68.957,112.48,112.35,16.92]
["bitfinex","SOLUSD",1644509607896,39.85431239,112.47,112.35,10.67]
["bitfinex","SOLUSD",1644509608092,39.85431239,112.47,112.34,35.60000023]
["bitfinex","SOLUSD",1644509608290,39.85431239,112.47,112.31,10.67]
["bitfinex","SOLUSD",1644509608291,34.59475844,112.46,112.31,10.67]
["bitfinex","SOLUSD",1644509608691,2.23122154,112.45,112.31,10.67]
["bitfinex","SOLUSD",1644509609090,13.3515,112.43,112.31,10.67]
["bitfinex","SOLUSD",1644509609290,42.4780446,112.42,112.32,38.279158]
["bitfinex","SOLUSD",1644509609690,44.70926614,112.42,112.33,10.67]
["bitfinex","SOLUSD",1644509609889,44.70926614,112.42,112.34,29.0136137]
["bitfinex","SOLUSD",1644509610090,42.4780446,112.42,112.34,29.0136137]
["bitfinex","SOLUSD",1644509610892,42.4780446,112.42,112.33,10.67]
["bitfinex","SOLUSD",1644509611291,44.70926614,112.42,112.33,10.67]
["bitfinex","SOLUSD",1644509611693,44.70926614,112.42,112.31,10.67]
["bitfinex","SOLUSD",1644509611893,44.70926614,112.42,112.3,10.67]
["bitfinex","SOLUSD",1644509612098,44.70926614,112.42,112.3,35.63777693]
["bitfinex","SOLUSD",1644509612492,52.50526395,112.42,112.27,6.0]
["bitfinex","SOLUSD",1644509612693,13.3571,112.38,112.27,10.67]
["bitfinex","SOLUSD",1644509612893,113.2535,112.41,112.27,16.67]
["bitfinex","SOLUSD",1644509613093,68.7319,112.41,112.27,16.92]
["bitfinex","SOLUSD",1644509613493,47.62796262,112.4,112.28,45.3944942]
["bitfinex","SOLUSD",1644509613694,47.62796262,112.4,112.3,21.8982775]
["bitfinex","SOLUSD",1644509613894,49.85918416,112.4,112.3,32.5682775]
["bitfinex","SOLUSD",1644509614198,49.85918416,112.4,112.3,10.67]
["bitfinex","SOLUSD",1644509614398,49.85918416,112.4,112.25,13.1886]
["bitfinex","SOLUSD",1644509614594,49.85918416,112.4,112.27,10.67]
["bitfinex","SOLUSD",1644509614995,60.52918416,112.4,112.27,46.57695339]
["bitfinex","SOLUSD",1644509615196,111.9,112.39,112.27,35.90695339]
["bitfinex","SOLUSD",1644509615395,43.90413961,112.38,112.24,10.67]
["bitfinex","SOLUSD",1644509615600,10.67,112.37,112.23,10.67]
["bitfinex","SOLUSD",1644509615796,10.67,112.37,112.22,10.67]
["bitfinex","SOLUSD",1644509615997,71.4111,112.36,112.22,10.67]
["bitfinex","SOLUSD",1644509616195,84.31232154,112.36,112.22,10.67]
["bitfinex","SOLUSD",1644509616396,41.35238992,112.35,112.23,47.23448843]
["bitfinex","SOLUSD",1644509616798,41.35238992,112.35,112.23,58.15448843]
["bitfinex","SOLUSD",1644509617198,2.23122154,112.34,112.23,10.67]
["bitfinex","SOLUSD",1644509617796,13.3627,112.33,112.18,32.5617]
["bitfinex","SOLUSD",1644509617997,2.23122154,112.34,112.2,10.67]
["bitfinex","SOLUSD",1644509618197,46.62275757,112.31,112.21,36.15930115]
["bitfinex","SOLUSD",1644509618797,48.85397911,112.31,112.21,36.15930115]
["bitfinex","SOLUSD",1644509619399,46.62275757,112.31,112.21,36.15930115]
["bitfinex","SOLUSD",1644509619797,59.98775757,112.31,112.21,36.40930115]
["bitfinex","SOLUSD",1644509620597,59.98775757,112.31,112.21,36.15930115]
["bitfinex","SOLUSD",1644509621098,62.21897911,112.31,112.21,36.15930115]
["bitfinex","SOLUSD",1644509621297,59.98775757,112.31,112.21,36.40930115]
["bitfinex","SOLUSD",1644509621499,46.62275757,112.31,112.23,31.13347055]
["bitfinex","SOLUSD",1644509621697,46.62275757,112.31,112.24,10.67]
["bitfinex","SOLUSD",1644509621896,46.12275757,112.31,112.25,36.15930115]
["bitfinex","SOLUSD",1644509622301,72.66020245,112.36,112.25,36.40930115]
["bitfinex","SOLUSD",1644509622500,72.66020245,112.36,112.26,10.67]
["bitfinex","SOLUSD",1644509622702,71.4111,112.36,112.26,10.67]
["bitfinex","SOLUSD",1644509622901,71.4111,112.36,112.26,10.92]
["bitfinex","SOLUSD",1644509623307,120.18205474,112.36,112.27,31.63347055]
["bitfinex","SOLUSD",1644509623527,71.4111,112.36,112.28,10.67]
["bitfinex","SOLUSD",1644509623727,1.24910245,112.39,112.28,10.67]
["bitfinex","SOLUSD",1644509623929,24.8125,112.4,112.28,10.92]
["bitfinex","SOLUSD",1644509623930,26.06160245,112.4,112.28,10.92]
["bitfinex","SOLUSD",1644509624228,1.24910245,112.39,112.28,10.67]
["bitfinex","SOLUSD",1644509624428,44.17713035,112.38,112.29,36.15930115]
["bitfinex","SOLUSD",1644509624631,44.17713035,112.38,112.28,10.67]
["bitfinex","SOLUSD",1644509624830,45.4262328,112.38,112.26,10.67]
["bitfinex","SOLUSD",1644509625029,45.4262328,112.38,112.24,13.433]
["bitfinex","SOLUSD",1644509625230,1.24910245,112.36,112.24,13.683]
["bitfinex","SOLUSD",1644509625629,40.86544988,112.35,112.25,38.98504002]
["bitfinex","SOLUSD",1644509626931,40.86544988,112.35,112.24,13.433]
["bitfinex","SOLUSD",1644509627134,42.11455233,112.35,112.22,10.67]
["bitfinex","SOLUSD",1644509627331,44.34577387,112.35,112.22,10.67]
["bitfinex","SOLUSD",1644509627530,1.24910245,112.34,112.22,10.67]
["bitfinex","SOLUSD",1644509627934,45.72674211,112.33,112.22,53.0396895]
["bitfinex","SOLUSD",1644509628633,13.3628,112.32,112.22,53.0396895]
["bitfinex","SOLUSD",1644509628834,41.41195174,112.31,112.22,53.2896895]
["bitfinex","SOLUSD",1644509629234,41.41195174,112.31,112.22,59.2896895]
["bitfinex","SOLUSD",1644509629435,41.41195174,112.31,112.22,60.89643797]
["bitfinex","SOLUSD",1644509629935,24.7071,112.35,112.22,60.89643797]
["bitfinex","SOLUSD",1644509630434,24.7071,112.35,112.22,151.06643797]
["bitfinex","SOLUSD",1644509630836,43.74957706,112.34,112.22,151.06643797]
["bitfinex","SOLUSD",1644509631934,43.74957706,112.34,112.22,60.89643797]
["bitfinex","SOLUSD",1644509632136,44.99867951,112.34,112.22,59.2896895]
["bitfinex","SOLUSD",1644509633836,1.24910245,112.33,112.22,59.2896895]
["bitfinex","SOLUSD",1644509634038,45.38333187,112.32,112.22,59.2896895]
["bitfinex","SOLUSD",1644509634238,45.38333187,112.32,112.22,53.2896895]
["bitfinex","SOLUSD",1644509634841,46.63243432,112.32,112.22,53.2896895]
["bitfinex","SOLUSD",1644509635639,59.99433432,112.32,112.22,53.2896895]
["bitfinex","SOLUSD",1644509636339,1.24910245,112.31,112.18,62.20274847]
["bitfinex","SOLUSD",1644509636539,13.3677,112.27,112.15,13.3666]
["bitfinex","SOLUSD",1644509636740,13.3677,112.27,112.16,10.67]
["bitfinex","SOLUSD",1644509636942,13.3677,112.27,112.16,24.1868]
["bitfinex","SOLUSD",1644509637242,40.87150691,112.26,112.17,36.71777824]
["bitfinex","SOLUSD",1644509638543,1.24910245,112.29,112.18,10.67]
["bitfinex","SOLUSD",1644509638745,47.99570245,112.31,112.18,107.09]
["bitfinex","SOLUSD",1644509638942,47.99570245,112.31,112.18,18.52674847]
["bitfinex","SOLUSD",1644509639143,1.24910245,112.3,112.18,12.52674847]
["bitfinex","SOLUSD",1644509639346,13.3663,112.28,112.18,10.92]
["bitfinex","SOLUSD",1644509639542,44.66746519,112.29,112.18,10.67]
["bitfinex","SOLUSD",1644509639744,1.24910245,112.28,112.19,31.07499346]
["bitfinex","SOLUSD",1644509639947,42.57139465,112.27,112.19,31.07499346]
["bitfinex","SOLUSD",1644509640344,42.57139465,112.27,112.18,10.92]
["bitfinex","SOLUSD",1644509640546,42.57139465,112.27,112.18,10.67]
["bitfinex","SOLUSD",1644509640848,57.1879971,112.27,112.18,10.67]
["bitfinex","SOLUSD",1644509641345,1.24910245,112.27,112.18,10.67]
["bitfinex","SOLUSD",1644509641549,1.24910245,112.29,112.18,10.67]
["bitfinex","SOLUSD",1644509641747,1.24910245,112.29,112.18,16.92]
["bitfinex","SOLUSD",1644509642347,44.31472195,112.28,112.18,76.96543441]
["bitfinex","SOLUSD",1644509642548,45.5638244,112.28,112.18,76.96543441]
["bitfinex","SOLUSD",1644509643046,45.5638244,112.28,112.18,10.92]
["bitfinex","SOLUSD",1644509643248,45.5638244,112.28,112.18,10.67]
["bitfinex","SOLUSD",1644509643449,1.24910245,112.27,112.18,10.67]
["bitfinex","SOLUSD",1644509643948,35.72656616,112.26,112.18,10.67]
["bitfinex","SOLUSD",1644509645053,2.23122154,112.25,112.11,26.16618031]
["bitfinex","SOLUSD",1644509645349,1.24910245,112.24,112.12,10.67]
["bitfinex","SOLUSD",1644509645549,45.32181114,112.23,112.11,39.9194861]
["bitfinex","SOLUSD",1644509645751,47.55303268,112.23,112.11,39.9194861]
["bitfinex","SOLUSD",1644509646150,45.32181114,112.23,112.11,39.9194861]
["bitfinex","SOLUSD",1644509646349,45.32181114,112.23,112.11,45.9194861]
["bitfinex","SOLUSD",1644509646551,45.32181114,112.23,112.11,46.1694861]
["bitfinex","SOLUSD",1644509646849,36.3017073,112.21,112.11,56.8394861]
["bitfinex","SOLUSD",1644509647049,36.3017073,112.21,112.11,58.44223852]
["bitfinex","SOLUSD",1644509647651,36.3017073,112.21,112.11,56.8394861]
["bitfinex","SOLUSD",1644509647851,48.05060245,112.25,112.11,70.2121861]
["bitfinex","SOLUSD",1644509648051,1.24910245,112.28,112.13,0.45]
["bitfinex","SOLUSD",1644509648249,1.24910245,112.28,112.14,10.67]
["bitfinex","SOLUSD",1644509648451,1.24910245,112.28,112.14,28.0228592]
["bitfinex","SOLUSD",1644509648649,1.24910245,112.28,112.15,1.60275242]
["bitfinex","SOLUSD",1644509648851,38.87699488,112.27,112.16,38.5432856]
["bitfinex","SOLUSD",1644509649050,38.87699488,112.27,112.17,103.5348]
["bitfinex","SOLUSD",1644509649250,38.87699488,112.27,112.18,50.5894861]
["bitfinex","SOLUSD",1644509649649,38.87699488,112.27,112.18,58.44223852]
["bitfinex","SOLUSD",1644509649852,1.24910245,112.3,112.18,58.44223852]
["bitfinex","SOLUSD",1644509650052,1.24910245,112.3,112.19,13.3629]
["bitfinex","SOLUSD",1644509650255,1.24910245,112.31,112.2,100.84]
["bitfinex","SOLUSD",1644509650551,1.24910245,112.32,112.2,102.44275242]
["bitfinex","SOLUSD",1644509650752,1.24910245,112.32,112.21,27.8732856]
["bitfinex","SOLUSD",1644509650753,39.1151304,112.31,112.21,27.8732856]
["bitfinex","SOLUSD",1644509651152,39.1151304,112.31,112.22,10.67]
["bitfinex","SOLUSD",1644509651355,39.1151304,112.31,112.23,39.9194861]
["bitfinex","SOLUSD",1644509651552,39.1151304,112.31,112.24,10.67]
["bitfinex","SOLUSD",1644509651754,39.1151304,112.31,112.25,27.8732856]
["bitfinex","SOLUSD",1644509652154,39.1151304,112.31,112.25,33.8732856]
["bitfinex","SOLUSD",1644509652454,39.1151304,112.31,112.25,34.1232856]
["bitfinex","SOLUSD",1644509653255,39.1151304,112.31,112.25,6.25]
["bitfinex","SOLUSD",1644509653452,39.1151304,112.31,112.24,10.67]
["bitfinex","SOLUSD",1644509653654,39.1151304,112.31,112.24,16.67]
["bitfinex","SOLUSD",1644509654755,39.1151304,112.31,112.25,20.14926791]
["bitfinex","SOLUSD",1644509655360,39.1151304,112.31,112.25,26.39926791]
["bitfinex","SOLUSD",1644509655956,39.1151304,112.31,112.25,37.06926791]
["bitfinex","SOLUSD",1644509656960,39.1151304,112.31,112.25,31.06926791]
["bitfinex","SOLUSD",1644509657255,1.24910245,112.33,112.25,37.06926791]
["bitfinex","SOLUSD",1644509657457,1.24910245,112.33,112.25,50.42606791]
["bitfinex","SOLUSD",1644509657657,1.24910245,112.36,112.26,1.60275242]
["bitfinex","SOLUSD",1644509657864,1.24910245,112.37,112.27,100.84]
["bitfinex","SOLUSD",1644509658057,1.24910245,112.38,112.27,100.84]
["bitfinex","SOLUSD",1644509658256,39.68882735,112.37,112.28,43.52452086]
["bitfinex","SOLUSD",1644509658456,39.68882735,112.37,112.29,24.0201]
["bitfinex","SOLUSD",1644509658656,39.68882735,112.37,112.3,24.26825084]
["bitfinex","SOLUSD",1644509658858,39.68882735,112.37,112.3,41.18825084]
["bitfinex","SOLUSD",1644509659955,39.68882735,112.37,112.3,54.53835084]
["bitfinex","SOLUSD",1644509660861,39.68882735,112.37,112.3,16.67]
["bitfinex","SOLUSD",1644509661258,39.68882735,112.37,112.3,10.67]
["bitfinex","SOLUSD",1644509661460,2.23122154,112.36,112.25,10.67]
["bitfinex","SOLUSD",1644509661758,40.2583812,112.35,112.26,39.35632282]
["bitfinex","SOLUSD",1644509661959,41.50748365,112.35,112.26,39.35632282]
["bitfinex","SOLUSD",1644509662158,43.73870519,112.35,112.26,39.35632282]
["bitfinex","SOLUSD",1644509662759,13.3595,112.33,112.26,39.35632282]
["bitfinex","SOLUSD",1644509662962,44.41916491,112.32,112.26,39.35632282]
["bitfinex","SOLUSD",1644509663358,44.41916491,112.32,112.23,37.3541]
["bitfinex","SOLUSD",1644509663560,44.41916491,112.32,112.23,16.67]
["bitfinex","SOLUSD",1644509663761,44.41916491,112.32,112.23,10.67]
["bitfinex","SOLUSD",1644509663961,47.8994889,112.32,112.2,13.6245]
["bitfinex","SOLUSD",1644509664158,1.24910245,112.31,112.2,10.67]
["bitfinex","SOLUSD",1644509664359,42.4490648,112.3,112.2,10.67]
["bitfinex","SOLUSD",1644509664559,44.68028634,112.3,112.2,10.67]
["bitfinex","SOLUSD",1644509664759,13.369,112.25,112.17,10.67]
["bitfinex","SOLUSD",1644509664960,13.369,112.25,112.15,10.67]
["bitfinex","SOLUSD",1644509665161,48.108,112.27,112.15,10.67]
["bitfinex","SOLUSD",1644509665563,50.64944762,112.26,112.16,40.0317337]
["bitfinex","SOLUSD",1644509665763,61.78702608,112.26,112.16,53.6498337]
["bitfinex","SOLUSD",1644509665963,48.41822608,112.26,112.17,10.67]
["bitfinex","SOLUSD",1644509666162,48.41822608,112.26,112.18,27.761038]
["bitfinex","SOLUSD",1644509666362,48.41822608,112.26,112.18,34.011038]
["bitfinex","SOLUSD",1644509666861,48.41822608,112.26,112.18,28.011038]
["bitfinex","SOLUSD",1644509667062,48.41822608,112.26,112.17,10.67]
["bitfinex","SOLUSD",1644509667464,2.23122154,112.25,112.14,10.67]
["bitfinex","SOLUSD",1644509668067,45.79961893,112.24,112.14,10.67]
["bitfinex","SOLUSD",1644509668563,45.79961893,112.24,112.14,33.94432152]
["bitfinex","SOLUSD",1644509668964,13.3731,112.22,112.14,10.67]
["bitfinex","SOLUSD",1644509669164,45.79961893,112.24,112.14,10.67]
["bitfinex","SOLUSD",1644509669367,2.23122154,112.23,112.08,23.0583]
["bitfinex","SOLUSD",1644509669567,45.1853,112.22,112.06,14.74058031]
["bitfinex","SOLUSD",1644509669768,45.1853,112.22,112.07,10.67]
["bitfinex","SOLUSD",1644509669965,43.25084078,112.21,112.08,39.12002091]
["bitfinex","SOLUSD",1644509670167,43.25084078,112.21,112.09,10.67]
["bitfinex","SOLUSD",1644509670569,13.3778,112.18,112.09,10.67]
["bitfinex","SOLUSD",1644509670967,2.23122154,112.2,112.06,24.1844]
["bitfinex","SOLUSD",1644509671570,38.13326363,112.19,112.07,41.34670223]
["bitfinex","SOLUSD",1644509671768,13.3793,112.18,112.07,6.0]
["bitfinex","SOLUSD",1644509671974,2.23122154,112.18,112.06,10.67]
["bitfinex","SOLUSD",1644509672197,2.23122154,112.17,112.06,10.67]
["bitfinex","SOLUSD",1644509672698,40.36448517,112.19,112.06,47.05213911]
["bitfinex","SOLUSD",1644509673299,13.3816,112.16,112.06,47.30213911]
["bitfinex","SOLUSD",1644509673497,42.967319,112.15,112.06,47.30213911]
["bitfinex","SOLUSD",1644509674300,42.967319,112.15,112.06,10.92]
["bitfinex","SOLUSD",1644509677802,42.967319,112.15,112.07,28.01866918]
["bitfinex","SOLUSD",1644509678204,42.967319,112.15,112.06,10.92]
["bitfinex","SOLUSD",1644509679903,42.967319,112.15,112.02,1.60002104]
["bitfinex","SOLUSD",1644509680109,2.23122154,112.14,112.01,15.75010678]
["bitfinex","SOLUSD",1644509680303,2.23122154,112.14,112.0,10.67]
["bitfinex","SOLUSD",1644509680505,2.23122154,112.14,112.0,16.67]
["bitfinex","SOLUSD",1644509680708,12.90122154,112.14,112.0,16.67]
["bitfinex","SOLUSD",1644509680906,45.41526662,112.13,112.0,10.67]
["bitfinex","SOLUSD",1644509681109,13.3928,112.07,111.96,10.67]
["bitfinex","SOLUSD",1644509681408,10.67,112.09,111.95,10.67]
["bitfinex","SOLUSD",1644509681805,2.23122154,112.08,111.95,10.67]
["bitfinex","SOLUSD",1644509682104,42.32802373,112.08,111.95,10.67]
["bitfinex","SOLUSD",1644509682508,42.32802373,112.08,111.95,16.67]
["bitfinex","SOLUSD",1644509682703,55.71992373,112.08,111.95,30.0619]
["bitfinex","SOLUSD",1644509682907,42.32802373,112.08,111.96,37.73378871]
["bitfinex","SOLUSD",1644509683105,42.32802373,112.08,111.97,10.67]
["bitfinex","SOLUSD",1644509683311,42.32802373,112.08,111.97,32.27392341]
["bitfinex","SOLUSD",1644509683507,42.32802373,112.08,111.97,24.67390237]
["bitfinex","SOLUSD",1644509683707,44.55924527,112.08,111.97,10.67]
["bitfinex","SOLUSD",1644509684105,42.32802373,112.08,111.98,1.60002104]
["bitfinex","SOLUSD",1644509684306,42.32802373,112.08,111.98,18.52002104]
["bitfinex","SOLUSD",1644509684505,42.32802373,112.08,111.98,10.92]
["bitfinex","SOLUSD",1644509684705,42.32802373,112.08,111.98,16.92]
["bitfinex","SOLUSD",1644509685708,42.32802373,112.08,111.98,19.3881]
["bitfinex","SOLUSD",1644509686809,42.32802373,112.08,111.98,6.0]
["bitfinex","SOLUSD",1644509687008,44.55924527,112.08,111.98,6.0]
["bitfinex","SOLUSD",1644509687208,44.55924527,112.08,111.97,10.67]
["bitfinex","SOLUSD",1644509687408,44.55924527,112.08,111.96,10.67]
["bitfinex","SOLUSD",1644509688309,44.55924527,112.08,111.93,0.024]
["bitfinex","SOLUSD",1644509688310,13.394,112.06,111.93,0.024]
["bitfinex","SOLUSD",1644509688512,23.7838,112.05,111.93,0.024]
["bitfinex","SOLUSD",1644509688708,37.00076711,112.05,111.93,0.024]
["bitfinex","SOLUSD",1644509688909,16.51608884,112.04,111.93,0.024]
["bitfinex","SOLUSD",1644509689108,10.67,112.03,111.93,0.024]
["bitfinex","SOLUSD",1644509689311,44.31930947,112.02,111.93,0.024]
["bitfinex","SOLUSD",1644509689511,131.0,112.01,111.89,0.024]
["bitfinex","SOLUSD",1644509689711,13.4052,111.98,111.89,0.024]
["bitfinex","SOLUSD",1644509689909,20.5722,111.98,111.88,6.0]
["bitfinex","SOLUSD",1644509690108,2.23122154,111.97,111.88,6.024]
["bitfinex","SOLUSD",1644509690510,42.02037118,111.96,111.88,6.024]
["bitfinex","SOLUSD",1644509690710,42.02037118,111.96,111.89,0.024]
["bitfinex","SOLUSD",1644509690909,2.23122154,111.95,111.87,0.024]
["bitfinex","SOLUSD",1644509691113,2.23122154,111.95,111.86,0.024]
["bitfinex","SOLUSD",1644509691310,2.23122154,111.95,111.82,0.024]
["bitfinex","SOLUSD",1644509691612,2.23122154,111.95,111.82,10.694]
["bitfinex","SOLUSD",1644509691813,43.35300919,111.94,111.83,0.024]
["bitfinex","SOLUSD",1644509692614,13.4104,111.92,111.83,0.024]
["bitfinex","SOLUSD",1644509692813,13.4104,111.92,111.81,10.67]
["bitfinex","SOLUSD",1644509693013,2.23122154,111.91,111.79,10.67]
["bitfinex","SOLUSD",1644509693213,51.31422154,111.91,111.77,10.67]
["bitfinex","SOLUSD",1644509693412,36.46395661,111.9,111.77,10.67]
["bitfinex","SOLUSD",1644509693615,38.69517815,111.9,111.78,43.87749461]
["bitfinex","SOLUSD",1644509693818,13.4167,111.89,111.78,43.87749461]
["bitfinex","SOLUSD",1644509694015,13.4167,111.89,111.77,12.27002104]
["bitfinex","SOLUSD",1644509694214,13.4167,111.89,111.77,10.67]
["bitfinex","SOLUSD",1644509694815,13.4167,111.89,111.77,12.27002104]
["bitfinex","SOLUSD",1644509695015,46.12974151,111.88,111.78,46.60640285]
["bitfinex","SOLUSD",1644509695216,46.12974151,111.88,111.8,25.67436885]
["bitfinex","SOLUSD",1644509695415,46.12974151,111.88,111.81,10.67]
["bitfinex","SOLUSD",1644509695816,46.12974151,111.88,111.81,10.92]
["bitfinex","SOLUSD",1644509696016,46.12974151,111.88,111.81,10.67]
["bitfinex","SOLUSD",1644509696221,46.12974151,111.88,111.81,10.92]
["bitfinex","SOLUSD",1644509696822,46.12974151,111.88,111.81,16.92]
["bitfinex","SOLUSD",1644509697218,46.12974151,111.88,111.82,46.60640285]
["bitfinex","SOLUSD",1644509697517,46.37974151,111.88,111.82,46.60640285]
["bitfinex","SOLUSD",1644509697717,46.37974151,111.88,111.81,10.92]
["bitfinex","SOLUSD",1644509697919,46.37974151,111.88,111.81,16.92]
["bitfinex","SOLUSD",1644509698120,46.37974151,111.88,111.81,10.92]
["bitfinex","SOLUSD",1644509698648,46.12974151,111.88,111.81,52.05816819]
["bitfinex","SOLUSD",1644509699250,46.12974151,111.88,111.81,58.05816819]
["bitfinex","SOLUSD",1644509699749,46.12974151,111.88,111.81,52.05816819]
["bitfinex","SOLUSD",1644509699949,46.12974151,111.88,111.81,10.92]
["bitfinex","SOLUSD",1644509700154,46.37974151,111.88,111.81,10.92]
["bitfinex","SOLUSD",1644509700352,46.37974151,111.88,111.81,10.67]
["bitfinex","SOLUSD",1644509700554,46.37974151,111.88,111.79,10.67]
["bitfinex","SOLUSD",1644509700755,2.23122154,111.87,111.77,10.67]
["bitfinex","SOLUSD",1644509701053,45.16453375,111.86,111.76,10.67]
["bitfinex","SOLUSD",1644509701259,45.16453375,111.86,111.77,37.21906529]
["bitfinex","SOLUSD",1644509701460,2.23122154,111.9,111.79,13.4107]
["bitfinex","SOLUSD",1644509701656,49.083,111.91,111.8,10.67]
["bitfinex","SOLUSD",1644509701854,49.083,111.91,111.8,18.25863011]
["bitfinex","SOLUSD",1644509702055,49.083,111.91,111.8,12.25863011]
["bitfinex","SOLUSD",1644509702453,40.87436909,111.9,111.8,25.66793011]
["bitfinex","SOLUSD",1644509702655,40.87436909,111.9,111.8,10.67]
["bitfinex","SOLUSD",1644509702854,40.87436909,111.9,111.81,37.21906529]
["bitfinex","SOLUSD",1644509703255,40.87436909,111.9,111.8,10.67]
["bitfinex","SOLUSD",1644509704256,40.87436909,111.9,111.81,39.16973711]
["bitfinex","SOLUSD",1644509704656,40.87436909,111.9,111.79,10.67]
["bitfinex","SOLUSD",1644509704857,41.12436909,111.9,111.79,10.92]
["bitfinex","SOLUSD",1644509705356,41.12436909,111.9,111.79,16.92]
["bitfinex","SOLUSD",1644509705557,41.12436909,111.9,111.79,16.67]
["bitfinex","SOLUSD",1644509705865,41.12436909,111.9,111.75,12.25863011]
["bitfinex","SOLUSD",1644509705866,2.23122154,111.89,111.75,12.25863011]
["bitfinex","SOLUSD",1644509706058,27.20382154,111.89,111.75,10.67]
["bitfinex","SOLUSD",1644509706457,2.23122154,111.88,111.75,10.67]
["bitfinex","SOLUSD",1644509706659,2.23122154,111.88,111.7,1.22618031]
["bitfinex","SOLUSD",1644509706660,0.30654268,111.86,111.72,10.67]
["bitfinex","SOLUSD",1644509706858,58.43129534,111.85,111.7,10.67]
["bitfinex","SOLUSD",1644509707058,69.38603902,111.85,111.7,10.67]
["bitfinex","SOLUSD",1644509707256,2.23122154,111.84,111.7,10.67]
["bitfinex","SOLUSD",1644509707464,10.67,111.83,111.7,10.67]
["bitfinex","SOLUSD",1644509707658,34.8281,111.83,111.7,10.67]
["bitfinex","SOLUSD",1644509707873,2.23122154,111.82,111.7,10.67]
["bitfinex","SOLUSD",1644509708159,36.61948864,111.82,111.7,10.67]
["bitfinex","SOLUSD",1644509708357,36.86948864,111.82,111.71,0.024]
["bitfinex","SOLUSD",1644509708558,2.23122154,111.81,111.71,0.024]
["bitfinex","SOLUSD",1644509708758,102.6301671,111.82,111.7,10.67]
["bitfinex","SOLUSD",1644509708960,102.6301671,111.82,111.7,10.694]
["bitfinex","SOLUSD",1644509709161,2.0162174,111.75,111.71,0.024]
["bitfinex","SOLUSD",1644509709361,2.0162174,111.75,111.69,10.67]
["bitfinex","SOLUSD",1644509709560,2.23122154,111.74,111.65,0.15148423]
["bitfinex","SOLUSD",1644509709759,12.90122154,111.74,111.66,0.024]
["bitfinex","SOLUSD",1644509709966,13.4346,111.73,111.65,0.15148423]
["bitfinex","SOLUSD",1644509710160,48.82054965,111.72,111.65,0.15148423]
["bitfinex","SOLUSD",1644509711960,48.82054965,111.72,111.66,1.58307056]
["bitfinex","SOLUSD",1644509712160,48.82054965,111.72,111.66,43.89861019]
["bitfinex","SOLUSD",1644509712361,48.82054965,111.72,111.66,10.67]
["bitfinex","SOLUSD",1644509712561,48.82054965,111.72,111.66,10.92]
["bitfinex","SOLUSD",1644509712762,48.82054965,111.72,111.66,18.50307056]
["bitfinex","SOLUSD",1644509712964,48.82054965,111.72,111.66,10.92]
["bitfinex","SOLUSD",1644509713162,2.0162174,111.75,111.66,10.92]
["bitfinex","SOLUSD",1644509713361,2.0162174,111.75,111.66,1.60707056]
["bitfinex","SOLUSD",1644509713560,12.6862174,111.75,111.66,0.024]
["bitfinex","SOLUSD",1644509713761,12.6862174,111.75,111.65,0.15148423]
["bitfinex","SOLUSD",1644509713762,2.23122154,111.74,111.65,0.15148423]
["bitfinex","SOLUSD",1644509713965,24.1047,111.73,111.65,0.15148423]
["bitfinex","SOLUSD",1644509714162,48.81234827,111.71,111.65,0.15148423]
["bitfinex","SOLUSD",1644509714365,2.0162174,111.68,111.65,0.15148423]
["bitfinex","SOLUSD",1644509714564,38.48219787,111.67,111.65,0.15148423]
["bitfinex","SOLUSD",1644509714762,2.0162174,111.66,111.65,0.15148423]
["bitfinex","SOLUSD",1644509714968,2.0162174,111.66,111.65,0.00148423]
["bitfinex","SOLUSD",1644509715164,4.24743894,111.66,111.65,0.00148423]
["bitfinex","SOLUSD",1644509715964,2.0162174,111.66,111.65,0.00148423]
["bitfinex","SOLUSD",1644509717064,14.91743894,111.66,111.65,0.00148423]
["bitfinex","SOLUSD",1644509717365,12.9362174,111.66,111.65,0.00148423]
["bitfinex","SOLUSD",1644509717564,131.0,111.65,111.55,0.024]
["bitfinex","SOLUSD",1644509717765,24.1172,111.64,111.55,0.024]
["bitfinex","SOLUSD",1644509717965,26.34842154,111.64,111.54,0.44809644]
["bitfinex","SOLUSD",1644509718267,131.0,111.62,111.5,0.024]
["bitfinex","SOLUSD",1644509718465,10.67,111.61,111.48,0.024]
["bitfinex","SOLUSD",1644509718666,12.90122154,111.61,111.47,0.024]
["bitfinex","SOLUSD",1644509718866,15.68102154,111.6,111.45,0.024]
["bitfinex","SOLUSD",1644509719066,10.67,111.59,111.44,0.024]
["bitfinex","SOLUSD",1644509719266,12.90122154,111.59,111.44,0.024]
["bitfinex","SOLUSD",1644509719570,38.33534557,111.58,111.44,0.024]
["bitfinex","SOLUSD",1644509719775,38.33534557,111.58,111.42,0.024]
["bitfinex","SOLUSD",1644509719776,2.0162174,111.52,111.42,0.024]
["bitfinex","SOLUSD",1644509719968,10.67,111.51,111.39,0.024]
["bitfinex","SOLUSD",1644509720167,2.0162174,111.5,111.38,0.024]
["bitfinex","SOLUSD",1644509720370,10.67,111.49,111.38,0.024]
["bitfinex","SOLUSD",1644509720568,39.4402027,111.48,111.38,0.024]
["bitfinex","SOLUSD",1644509720770,50.1102027,111.48,111.38,0.024]
["bitfinex","SOLUSD",1644509721766,50.1102027,111.48,111.38,1.60707056]
["bitfinex","SOLUSD",1644509721967,2.0162174,111.5,111.38,1.60707056]
["bitfinex","SOLUSD",1644509722271,2.0162174,111.5,111.39,0.024]
["bitfinex","SOLUSD",1644509722667,2.0162174,111.5,111.4,16.14208213]
["bitfinex","SOLUSD",1644509722869,41.32748139,111.5,111.41,40.292255]
["bitfinex","SOLUSD",1644509723066,2.0162174,111.5,111.41,56.43433713]
["bitfinex","SOLUSD",1644509723267,2.0162174,111.5,111.42,1.58998891]
["bitfinex","SOLUSD",1644509723666,2.0162174,111.5,111.42,7.83998891]
["bitfinex","SOLUSD",1644509723867,2.0162174,111.5,111.42,1.83998891]
["bitfinex","SOLUSD",1644509724068,48.19206694,111.49,111.43,32.43661314]
["bitfinex","SOLUSD",1644509724269,2.0162174,111.5,111.43,32.43661314]
["bitfinex","SOLUSD",1644509724470,2.0162174,111.5,111.43,34.02660205]
["bitfinex","SOLUSD",1644509724708,2.0162174,111.52,111.44,2.03998891]
["bitfinex","SOLUSD",1644509724906,10.67,111.62,111.46,0.45]
["bitfinex","SOLUSD",1644509725111,0.0062174,111.48,111.47,10.67]
["bitfinex","SOLUSD",1644509725403,0.0062174,111.48,111.47,43.14234139]
["bitfinex","SOLUSD",1644509726005,0.0062174,111.48,111.47,58.43453027]
["bitfinex","SOLUSD",1644509726802,0.0062174,111.48,111.47,56.84454136]
["bitfinex","SOLUSD",1644509727005,0.0062174,111.48,111.47,58.88453027]
["bitfinex","SOLUSD",1644509727202,0.25,111.61,111.48,144.4445]
["bitfinex","SOLUSD",1644509727404,0.25,111.61,111.49,10.67]
["bitfinex","SOLUSD",1644509727605,2.23122154,111.6,111.49,0.024]
["bitfinex","SOLUSD",1644509727803,2.23122154,111.6,111.5,0.024]
["bitfinex","SOLUSD",1644509728205,34.80232893,111.59,111.5,0.024]
["bitfinex","SOLUSD",1644509728805,2.23122154,111.58,111.48,0.024]
["bitfinex","SOLUSD",1644509729004,48.16240543,111.57,111.48,0.024]
["bitfinex","SOLUSD",1644509729206,48.16240543,111.57,111.47,34.88414142]
["bitfinex","SOLUSD",1644509729605,48.16240543,111.57,111.48,1.58998891]
["bitfinex","SOLUSD",1644509729806,48.16240543,111.57,111.49,37.86872672]
["bitfinex","SOLUSD",1644509730407,48.16240543,111.57,111.49,38.11872672]
["bitfinex","SOLUSD",1644509730910,72.6997,111.69,111.51,0.45]
["bitfinex","SOLUSD",1644509731111,69.2237,111.74,111.55,0.45]
["bitfinex","SOLUSD",1644509731308,69.2237,111.74,111.52,10.67]
["bitfinex","SOLUSD",1644509731309,69.2237,111.74,111.56,11.12]
["bitfinex","SOLUSD",1644509731509,69.2237,111.74,111.57,10.67]
["bitfinex","SOLUSD",1644509731709,35.72735287,111.73,111.58,34.86014142]
["bitfinex","SOLUSD",1644509731909,49.16275287,111.73,111.59,10.67]
["bitfinex","SOLUSD",1644509732108,49.16275287,111.73,111.52,8.14573747]
["bitfinex","SOLUSD",1644509732109,90.17,111.71,111.52,8.14573747]
["bitfinex","SOLUSD",1644509732309,0.31227428,111.66,111.41,1.24537042]
["bitfinex","SOLUSD",1644509732512,10.67,111.65,111.4,23.9744]
["bitfinex","SOLUSD",1644509732710,20.95798159,111.65,111.42,10.67]
["bitfinex","SOLUSD",1644509732910,96.6595562,111.64,111.44,39.73668985]
["bitfinex","SOLUSD",1644509733111,10.67,111.63,111.44,50.40668985]
["bitfinex","SOLUSD",1644509733309,35.12847782,111.61,111.45,0.45]
["bitfinex","SOLUSD",1644509733509,35.12847782,111.61,111.48,0.45]
["bitfinex","SOLUSD",1644509733809,35.12847782,111.61,111.5,39.73668985]
["bitfinex","SOLUSD",1644509734008,35.12847782,111.61,111.51,10.67]
["bitfinex","SOLUSD",1644509734207,22.9748,111.66,111.52,0.45]
["bitfinex","SOLUSD",1644509734408,479.25617796,111.68,111.53,10.67]
["bitfinex","SOLUSD",1644509734608,23.88,111.68,111.53,10.67]
["bitfinex","SOLUSD",1644509735007,13.4463,111.66,111.5,39.73668985]
["bitfinex","SOLUSD",1644509735211,37.09633175,111.64,111.5,39.73668985]
["bitfinex","SOLUSD",1644509735608,37.09633175,111.64,111.5,56.85668985]
["bitfinex","SOLUSD",1644509735809,37.09633175,111.64,111.52,0.45]
["bitfinex","SOLUSD",1644509736010,37.09633175,111.64,111.53,10.67]
["bitfinex","SOLUSD",1644509736308,37.09633175,111.64,111.54,34.60223233]
["bitfinex","SOLUSD",1644509736608,37.09633175,111.64,111.54,45.27223233]
["bitfinex","SOLUSD",1644509736808,37.09633175,111.64,111.54,51.52223233]
["bitfinex","SOLUSD",1644509737011,24.8048,111.71,111.54,51.52223233]
["bitfinex","SOLUSD",1644509737210,46.5795,111.74,111.55,90.17]
["bitfinex","SOLUSD",1644509737409,48.81072154,111.74,111.56,11.12]
["bitfinex","SOLUSD",1644509737609,46.5795,111.74,111.56,11.12]
["bitfinex","SOLUSD",1644509737815,46.5795,111.74,111.58,0.45]
["bitfinex","SOLUSD",1644509737816,22.5634,111.74,111.58,0.45]
["bitfinex","SOLUSD",1644509738010,38.57050144,111.73,111.61,0.45]
["bitfinex","SOLUSD",1644509738614,24.2861,111.78,111.63,0.45]
["bitfinex","SOLUSD",1644509738911,24.2861,111.78,111.6,36.10359448]
["bitfinex","SOLUSD",1644509738912,36.7172,111.79,111.62,10.67]
["bitfinex","SOLUSD",1644509739112,36.7172,111.79,111.63,10.67]
["bitfinex","SOLUSD",1644509739312,16.71048824,111.78,111.63,10.92]
["bitfinex","SOLUSD",1644509739514,27.38048824,111.78,111.63,10.67]
["bitfinex","SOLUSD",1644509739712,13.4335,111.76,111.59,24.1024]
["bitfinex","SOLUSD",1644509739912,10.97466931,111.75,111.57,1.24537042]
["bitfinex","SOLUSD",1644509740112,37.89230766,111.75,111.57,1.24537042]
["bitfinex","SOLUSD",1644509740314,35.91108612,111.75,111.57,11.91537042]
["bitfinex","SOLUSD",1644509740513,2.23122154,111.74,111.57,11.91537042]
["bitfinex","SOLUSD",1644509740712,15.66582154,111.74,111.59,13.4335]
["bitfinex","SOLUSD",1644509740914,42.53860094,111.73,111.6,29.45236571]
["bitfinex","SOLUSD",1644509741111,44.76982248,111.73,111.6,29.45236571]
["bitfinex","SOLUSD",1644509741716,42.53860094,111.73,111.6,29.45236571]
["bitfinex","SOLUSD",1644509741914,42.53860094,111.73,111.63,36.01272048]
["bitfinex","SOLUSD",1644509742115,42.53860094,111.73,111.63,46.68272048]
["bitfinex","SOLUSD",1644509742714,42.53860094,111.73,111.63,52.93272048]
["bitfinex","SOLUSD",1644509743814,42.53860094,111.73,111.64,13.427]
["bitfinex","SOLUSD",1644509744015,47.7753,111.76,111.64,24.097]
["bitfinex","SOLUSD",1644509744213,47.7753,111.76,111.64,30.347]
["bitfinex","SOLUSD",1644509744615,23.6125,111.76,111.64,16.92]
["bitfinex","SOLUSD",1644509744814,1.25787168,111.85,111.69,0.45]
["bitfinex","SOLUSD",1644509745018,36.33662014,111.84,111.7,10.67]
["bitfinex","SOLUSD",1644509745416,36.33662014,111.84,111.71,38.26690008]
["bitfinex","SOLUSD",1644509745619,36.33662014,111.84,111.72,10.67]
["bitfinex","SOLUSD",1644509745917,36.33662014,111.84,111.73,36.0720221]
["bitfinex","SOLUSD",1644509746116,36.58662014,111.84,111.73,36.0720221]
["bitfinex","SOLUSD",1644509746519,36.58662014,111.84,111.73,36.3220221]
["bitfinex","SOLUSD",1644509747117,36.58662014,111.84,111.73,36.0720221]
["bitfinex","SOLUSD",1644509747321,38.81784168,111.84,111.71,0.024]
["bitfinex","SOLUSD",1644509747518,68.154512,111.84,111.71,0.024]
["bitfinex","SOLUSD",1644509747718,68.154512,111.84,111.69,10.67]
["bitfinex","SOLUSD",1644509747919,68.154512,111.84,111.7,0.024]
["bitfinex","SOLUSD",1644509748122,36.33662014,111.84,111.7,0.024]
["bitfinex","SOLUSD",1644509748320,36.33662014,111.84,111.71,0.024]
["bitfinex","SOLUSD",1644509748519,36.33662014,111.84,111.72,10.67]
["bitfinex","SOLUSD",1644509748720,2.23122154,111.83,111.73,29.53782337]
["bitfinex","SOLUSD",1644509748920,34.28933152,111.82,111.73,29.53782337]
["bitfinex","SOLUSD",1644509749722,34.53933152,111.82,111.73,29.53782337]
["bitfinex","SOLUSD",1644509750526,36.77055306,111.82,111.73,29.53782337]
["bitfinex","SOLUSD",1644509750728,34.53933152,111.82,111.73,29.53782337]
["bitfinex","SOLUSD",1644509751952,2.23122154,111.81,111.71,0.024]
["bitfinex","SOLUSD",1644509752552,34.53933152,111.82,111.71,0.024]
["bitfinex","SOLUSD",1644509752753,36.35403508,111.8,111.71,37.91458163]
["bitfinex","SOLUSD",1644509754253,36.35403508,111.8,111.71,0.024]
["bitfinex","SOLUSD",1644509754455,36.35403508,111.8,111.69,0.024]
["bitfinex","SOLUSD",1644509754456,38.58525662,111.8,111.69,0.024]
["bitfinex","SOLUSD",1644509754655,38.58525662,111.8,111.65,10.694]
["bitfinex","SOLUSD",1644509755155,36.35403508,111.8,111.66,48.49120195]
["bitfinex","SOLUSD",1644509755356,2.23122154,111.79,111.67,0.024]
["bitfinex","SOLUSD",1644509755557,34.97758467,111.78,111.67,0.024]
["bitfinex","SOLUSD",1644509755961,2.23122154,111.77,111.67,0.024]
["bitfinex","SOLUSD",1644509756158,37.73220036,111.76,111.67,0.024]
["bitfinex","SOLUSD",1644509756358,37.73220036,111.76,111.66,48.49120195]
["bitfinex","SOLUSD",1644509757758,51.16300036,111.76,111.66,48.49120195]
["bitfinex","SOLUSD",1644509757958,34.7981,111.8,111.66,48.49120195]
["bitfinex","SOLUSD",1644509758161,24.1281,111.8,111.67,0.024]
["bitfinex","SOLUSD",1644509758959,46.89707833,111.79,111.67,0.024]
["bitfinex","SOLUSD",1644509760562,24.1281,111.8,111.67,12.28871337]
["bitfinex","SOLUSD",1644509760768,101.663,111.82,111.68,0.024]
["bitfinex","SOLUSD",1644509760964,101.663,111.82,111.69,10.67]
["bitfinex","SOLUSD",1644509761165,22.7181,111.82,111.69,19.41007379]
["bitfinex","SOLUSD",1644509761362,22.7181,111.82,111.69,27.25478716]
["bitfinex","SOLUSD",1644509761564,44.32457194,111.81,111.7,27.4424336]
["bitfinex","SOLUSD",1644509761767,44.57457194,111.81,111.72,13.4191]
["bitfinex","SOLUSD",1644509761965,44.57457194,111.81,111.73,38.80655189]
["bitfinex","SOLUSD",1644509762164,0.25,111.81,111.73,38.80655189]
["bitfinex","SOLUSD",1644509762366,24.5238,111.86,111.73,139.89655189]
["bitfinex","SOLUSD",1644509762567,119.8009,111.89,111.74,1.59471337]
["bitfinex","SOLUSD",1644509762766,46.3366,111.89,111.75,10.67]
["bitfinex","SOLUSD",1644509762969,46.3366,111.89,111.79,13.4107]
["bitfinex","SOLUSD",1644509763166,43.64820365,111.88,111.79,13.4107]
["bitfinex","SOLUSD",1644509763367,43.64820365,111.88,111.8,39.19023272]
["bitfinex","SOLUSD",1644509763770,43.89820365,111.88,111.8,39.19023272]
["bitfinex","SOLUSD",1644509764373,46.3366,111.89,111.8,39.19023272]
["bitfinex","SOLUSD",1644509764971,23.2309,111.89,111.8,39.19023272]
["bitfinex","SOLUSD",1644509766375,23.4809,111.89,111.8,39.19023272]
["bitfinex","SOLUSD",1644509766572,39.29711811,111.88,111.8,39.19023272]
["bitfinex","SOLUSD",1644509766976,39.29711811,111.88,111.78,10.67]
["bitfinex","SOLUSD",1644509767174,41.52833965,111.88,111.75,10.67]
["bitfinex","SOLUSD",1644509767373,41.52833965,111.88,111.71,11.91537042]
["bitfinex","SOLUSD",1644509767577,10.67,111.87,111.7,11.91537042]
["bitfinex","SOLUSD",1644509767778,55.4121,111.87,111.69,11.91537042]
["bitfinex","SOLUSD",1644509767979,71.15516215,111.86,111.7,42.10654439]
["bitfinex","SOLUSD",1644509768181,10.67,111.85,111.7,42.10654439]
["bitfinex","SOLUSD",1644509768476,34.53443215,111.84,111.7,42.10654439]
["bitfinex","SOLUSD",1644509768676,34.53443215,111.84,111.7,42.35654439]
["bitfinex","SOLUSD",1644509768878,47.95773215,111.84,111.7,42.10654439]
["bitfinex","SOLUSD",1644509769076,10.67,111.83,111.7,42.10654439]
["bitfinex","SOLUSD",1644509769278,10.67,111.83,111.7,55.52884439]
["bitfinex","SOLUSD",1644509769475,38.35771691,111.82,111.7,55.52884439]
["bitfinex","SOLUSD",1644509769703,38.35771691,111.82,111.7,42.10654439]
["bitfinex","SOLUSD",1644509769875,40.58893845,111.82,111.7,42.10654439]
["bitfinex","SOLUSD",1644509770078,64.68293845,111.82,111.67,1.24537042]
["bitfinex","SOLUSD",1644509770277,51.25893845,111.82,111.66,0.024]
["bitfinex","SOLUSD",1644509770477,122.03851013,111.82,111.66,0.024]
["bitfinex","SOLUSD",1644509770675,122.03851013,111.82,111.64,1.24537042]
["bitfinex","SOLUSD",1644509770876,122.03851013,111.82,111.65,0.024]
["bitfinex","SOLUSD",1644509771076,135.46951013,111.82,111.65,48.03636944]
["bitfinex","SOLUSD",1644509771483,134.21163845,111.82,111.65,49.28173986]
["bitfinex","SOLUSD",1644509771677,135.71951013,111.82,111.65,49.28173986]
["bitfinex","SOLUSD",1644509772478,135.46951013,111.82,111.65,49.28173986]
["bitfinex","SOLUSD",1644509772678,133.23828859,111.82,111.65,49.28173986]
["bitfinex","SOLUSD",1644509772878,133.23828859,111.82,111.65,62.71023986]
["bitfinex","SOLUSD",1644509773182,133.23828859,111.82,111.65,62.96023986]
["bitfinex","SOLUSD",1644509773585,131.98041691,111.82,111.66,1.24537042]
["bitfinex","SOLUSD",1644509773779,121.31041691,111.82,111.67,36.99655274]
["bitfinex","SOLUSD",1644509774084,121.31041691,111.82,111.67,68.03094455]
["bitfinex","SOLUSD",1644509774279,121.31041691,111.82,111.67,68.28094455]
["bitfinex","SOLUSD",1644509774682,121.56041691,111.82,111.67,80.21157413]
["bitfinex","SOLUSD",1644509774880,121.56041691,111.82,111.67,50.67255274]
["bitfinex","SOLUSD",1644509775080,121.56041691,111.82,111.67,50.42255274]
["bitfinex","SOLUSD",1644509775683,12.90122154,111.81,111.67,36.99655274]
["bitfinex","SOLUSD",1644509775882,44.50100075,111.8,111.67,36.99655274]
["bitfinex","SOLUSD",1644509776082,13.4272,111.79,111.67,37.24655274]
["bitfinex","SOLUSD",1644509776283,47.73789965,111.78,111.67,36.99655274]
["bitfinex","SOLUSD",1644509776486,47.73789965,111.78,111.67,26.32655274]
["bitfinex","SOLUSD",1644509778285,47.73789965,111.78,111.65,1.24537042]
["bitfinex","SOLUSD",1644509778485,94.73502119,111.78,111.64,14.69877042]
["bitfinex","SOLUSD",1644509778985,92.50379965,111.78,111.64,1.26937042]
["bitfinex","SOLUSD",1644509779287,92.75379965,111.78,111.65,35.72376074]
["bitfinex","SOLUSD",1644509779486,92.75379965,111.78,111.65,36.96913116]
["bitfinex","SOLUSD",1644509779686,92.75379965,111.78,111.65,37.21913116]
["bitfinex","SOLUSD",1644509780086,92.75379965,111.78,111.65,36.96913116]
["bitfinex","SOLUSD",1644509780288,94.98502119,111.78,111.65,35.72376074]
["bitfinex","SOLUSD",1644509780686,92.75379965,111.78,111.65,35.72376074]
["bitfinex","SOLUSD",1644509780887,92.75379965,111.78,111.65,37.56847411]
["bitfinex","SOLUSD",1644509781088,47.73789965,111.78,111.65,37.21913116]
["bitfinex","SOLUSD",1644509781991,47.73789965,111.78,111.65,36.96913116]
["bitfinex","SOLUSD",1644509782189,94.73372119,111.78,111.65,36.96913116]
["bitfinex","SOLUSD",1644509782388,105.40372119,111.78,111.65,35.72376074]
["bitfinex","SOLUSD",1644509782789,103.42249965,111.78,111.65,35.72376074]
["bitfinex","SOLUSD",1644509784390,103.42249965,111.78,111.65,35.97376074]
["bitfinex","SOLUSD",1644509784599,103.42249965,111.78,111.65,35.72376074]
["bitfinex","SOLUSD",1644509784792,13.4272,111.79,111.65,37.21913116]
["bitfinex","SOLUSD",1644509784993,13.4272,111.79,111.66,10.67]
["bitfinex","SOLUSD",1644509785193,24.6486,111.8,111.67,90.17]
["bitfinex","SOLUSD",1644509785391,24.6486,111.8,111.68,10.67]
["bitfinex","SOLUSD",1644509785592,24.6486,111.8,111.68,12.26375157]
["bitfinex","SOLUSD",1644509785797,24.6486,111.8,111.72,13.4207]
["bitfinex","SOLUSD",1644509785993,24.6486,111.8,111.73,35.72376074]
["bitfinex","SOLUSD",1644509786194,1.25787168,111.85,111.73,35.72376074]
["bitfinex","SOLUSD",1644509786494,71.67157168,111.88,111.74,10.67]
["bitfinex","SOLUSD",1644509786694,24.95467168,111.88,111.75,90.17]
["bitfinex","SOLUSD",1644509786895,23.6968,111.88,111.76,10.67]
["bitfinex","SOLUSD",1644509787097,45.73892485,111.87,111.77,38.61516144]
["bitfinex","SOLUSD",1644509787295,45.73892485,111.87,111.78,10.67]
["bitfinex","SOLUSD",1644509787495,23.6968,111.88,111.79,35.72376074]
["bitfinex","SOLUSD",1644509788592,47.35285101,111.87,111.79,35.72376074]
["bitfinex","SOLUSD",1644509788793,37.111,111.88,111.79,35.72376074]
["bitfinex","SOLUSD",1644509789092,23.6968,111.88,111.79,35.72376074]
["bitfinex","SOLUSD",1644509789698,46.25584466,111.87,111.79,49.13626074]
["bitfinex","SOLUSD",1644509789894,46.25584466,111.87,111.79,35.72376074]
["bitfinex","SOLUSD",1644509790095,46.25584466,111.87,111.76,10.67]
["bitfinex","SOLUSD",1644509790299,48.4870662,111.87,111.73,10.67]
["bitfinex","SOLUSD",1644509790699,48.7370662,111.87,111.73,10.92]
["bitfinex","SOLUSD",1644509790895,48.7370662,111.87,111.73,10.67]
["bitfinex","SOLUSD",1644509791101,11.92787168,111.86,111.74,38.77166175]
["bitfinex","SOLUSD",1644509791298,47.92963885,111.85,111.74,38.77166175]
["bitfinex","SOLUSD",1644509792096,13.4236,111.85,111.75,13.4173]
["bitfinex","SOLUSD",1644509792300,23.6968,111.88,111.75,0.25]
["bitfinex","SOLUSD",1644509792598,23.6968,111.88,111.75,10.92]
["bitfinex","SOLUSD",1644509792995,23.6968,111.88,111.75,10.67]
["bitfinex","SOLUSD",1644509793196,50.75835309,111.87,111.76,35.56726043]
["bitfinex","SOLUSD",1644509793797,50.75835309,111.87,111.76,35.81726043]
["bitfinex","SOLUSD",1644509794197,50.75835309,111.87,111.76,35.56726043]
["bitfinex","SOLUSD",1644509794999,50.75835309,111.87,111.76,35.81726043]
["bitfinex","SOLUSD",1644509795199,0.25,111.87,111.76,46.48726043]
["bitfinex","SOLUSD",1644509795400,59.792,111.89,111.76,46.48726043]
["bitfinex","SOLUSD",1644509795604,1.25787168,111.91,111.76,61.22733422]
["bitfinex","SOLUSD",1644509795801,1.25787168,111.91,111.76,76.74785499]
["bitfinex","SOLUSD",1644509796008,1.25787168,111.92,111.76,76.74785499]
["bitfinex","SOLUSD",1644509796203,1.25787168,111.92,111.76,91.01635561]
["bitfinex","SOLUSD",1644509796401,71.274,111.94,111.76,91.01635561]
["bitfinex","SOLUSD",1644509796402,24.15707168,111.94,111.79,0.45]
["bitfinex","SOLUSD",1644509796602,1.25787168,111.94,111.82,0.45]
["bitfinex","SOLUSD",1644509796800,1.25787168,111.95,111.83,13.16]
["bitfinex","SOLUSD",1644509797002,1.25787168,111.97,111.84,10.67]
["bitfinex","SOLUSD",1644509797201,1.25787168,111.97,111.85,38.77166175]
["bitfinex","SOLUSD",1644509797405,1.25787168,111.97,111.86,10.67]
["bitfinex","SOLUSD",1644509797601,1.25787168,111.98,111.9,13.3992]
["bitfinex","SOLUSD",1644509797803,1.25787168,111.98,111.9,24.3192]
["bitfinex","SOLUSD",1644509798003,1.25787168,111.99,111.9,34.9052]
["bitfinex","SOLUSD",1644509798202,1.25787168,112.01,111.91,35.56726043]
["bitfinex","SOLUSD",1644509798403,42.42555666,112.03,111.92,10.67]
["bitfinex","SOLUSD",1644509798603,41.16768498,112.03,111.94,35.7806839]
["bitfinex","SOLUSD",1644509799004,42.42555666,112.03,111.94,35.7806839]
["bitfinex","SOLUSD",1644509799602,1.25787168,112.02,111.94,35.7806839]
["bitfinex","SOLUSD",1644509799803,38.45436659,112.01,111.94,35.7806839]
["bitfinex","SOLUSD",1644509800204,38.70436659,112.01,111.94,35.7806839]
["bitfinex","SOLUSD",1644509801507,38.45436659,112.01,111.94,35.7806839]
["bitfinex","SOLUSD",1644509801710,1.25787168,112.04,111.94,35.7806839]
["bitfinex","SOLUSD",1644509801908,37.51857168,112.05,111.94,35.7806839]
["bitfinex","SOLUSD",1644509802310,36.2607,112.05,111.94,36.0306839]
["bitfinex","SOLUSD",1644509802512,22.8654,112.05,111.94,36.0306839]
["bitfinex","SOLUSD",1644509802711,1.25787168,112.07,111.94,46.7006839]
["bitfinex","SOLUSD",1644509802909,26.16094336,112.1,111.94,46.7006839]
["bitfinex","SOLUSD",1644509802910,1.25787168,112.09,111.94,66.5433839]
["bitfinex","SOLUSD",1644509803208,23.6452,112.1,111.94,66.5433839]
["bitfinex","SOLUSD",1644509803610,23.6452,112.1,111.94,66.0933839]
["bitfinex","SOLUSD",1644509803811,45.10198271,112.09,111.94,66.0933839]
["bitfinex","SOLUSD",1644509804612,98.1907,112.11,111.95,0.45]
["bitfinex","SOLUSD",1644509804812,24.2286,112.11,111.98,13.3862]
["bitfinex","SOLUSD",1644509805017,1.70596812,112.12,111.99,10.67]
["bitfinex","SOLUSD",1644509805214,0.44809644,112.12,112.0,0.45]
["bitfinex","SOLUSD",1644509805414,1.25787168,112.16,112.02,131.0]
["bitfinex","SOLUSD",1644509805615,1.25787168,112.18,112.04,0.32060079]
["bitfinex","SOLUSD",1644509805815,227.31898757,112.2,112.05,10.67]
["bitfinex","SOLUSD",1644509806015,226.06111589,112.2,112.05,10.67]
["bitfinex","SOLUSD",1644509806214,0.03459839,112.2,112.05,30.2964]
["bitfinex","SOLUSD",1644509806715,0.03459839,112.2,112.07,0.45]
["bitfinex","SOLUSD",1644509807018,33.3363,112.27,112.08,10.67]
["bitfinex","SOLUSD",1644509807019,0.03459839,112.21,112.08,10.67]
["bitfinex","SOLUSD",1644509807236,0.03459839,112.24,112.09,13.372]
["bitfinex","SOLUSD",1644509807438,0.03459839,112.21,112.09,10.67]
["bitfinex","SOLUSD",1644509807638,12.93581993,112.23,112.06,46.03159273]
["bitfinex","SOLUSD",1644509807836,2.26581993,112.2,112.1,38.52923301]
["bitfinex","SOLUSD",1644509808038,39.4877184,112.2,112.1,38.52923301]
["bitfinex","SOLUSD",1644509808237,2.23122154,112.2,112.1,38.52923301]
["bitfinex","SOLUSD",1644509808436,13.41119839,112.22,112.1,38.52923301]
["bitfinex","SOLUSD",1644509808638,0.03459839,112.23,112.11,10.67]
["bitfinex","SOLUSD",1644509808837,0.03459839,112.22,112.11,10.67]
["bitfinex","SOLUSD",1644509809038,0.03459839,112.23,112.11,10.67]
["bitfinex","SOLUSD",1644509809238,0.03459839,112.22,112.12,35.36159273]
["bitfinex","SOLUSD",1644509809438,0.03459839,112.23,112.13,10.67]
["bitfinex","SOLUSD",1644509809637,2.23122154,112.27,112.13,10.67]
["bitfinex","SOLUSD",1644509809638,0.03459839,112.25,112.14,38.52923301]
["bitfinex","SOLUSD",1644509809840,0.03459839,112.26,112.14,49.19923301]
["bitfinex","SOLUSD",1644509810040,2.26581993,112.25,112.14,49.19923301]
["bitfinex","SOLUSD",1644509810240,2.23122154,112.25,112.14,49.19923301]
["bitfinex","SOLUSD",1644509810438,0.03459839,112.25,112.14,49.19923301]
["bitfinex","SOLUSD",1644509810640,2.26581993,112.27,112.14,49.19923301]
["bitfinex","SOLUSD",1644509810838,0.03459839,112.25,112.14,49.19923301]
["bitfinex","SOLUSD",1644509811039,45.06728014,112.27,112.14,49.19923301]
["bitfinex","SOLUSD",1644509811040,45.10187853,112.27,112.14,49.19923301]
["bitfinex","SOLUSD",1644509811239,0.03459839,112.25,112.14,49.19923301]
["bitfinex","SOLUSD",1644509811444,45.10187853,112.27,112.14,49.19923301]
["bitfinex","SOLUSD",1644509811640,0.03459839,112.25,112.14,49.19923301]
["bitfinex","SOLUSD",1644509811843,45.10187853,112.27,112.14,49.44923301]
["bitfinex","SOLUSD",1644509812040,45.10187853,112.27,112.14,49.19923301]
["bitfinex","SOLUSD",1644509812041,0.03459839,112.25,112.14,49.19923301]
["bitfinex","SOLUSD",1644509812241,2.23122154,112.26,112.14,38.52923301]
["bitfinex","SOLUSD",1644509812442,2.23122154,112.24,112.14,38.52923301]
["bitfinex","SOLUSD",1644509812644,39.88123347,112.23,112.14,38.52923301]
["bitfinex","SOLUSD",1644509812844,0.03459839,112.25,112.14,38.77923301]
["bitfinex","SOLUSD",1644509813043,2.26581993,112.26,112.14,38.77923301]
["bitfinex","SOLUSD",1644509813242,0.03459839,112.25,112.14,38.52923301]
["bitfinex","SOLUSD",1644509813442,34.9129,112.3,112.14,38.52923301]
["bitfinex","SOLUSD",1644509813443,2.26581993,112.26,112.14,38.52923301]
["bitfinex","SOLUSD",1644509813644,0.03459839,112.25,112.14,38.52923301]
["bitfinex","SOLUSD",1644509813844,38.24543511,112.25,112.14,38.52923301]
["bitfinex","SOLUSD",1644509814046,38.2800335,112.25,112.14,38.52923301]
["bitfinex","SOLUSD",1644509814644,2.26581993,112.25,112.14,38.52923301]
["bitfinex","SOLUSD",1644509815044,0.03459839,112.25,112.14,38.77923301]
["bitfinex","SOLUSD",1644509815245,2.23122154,112.28,112.14,38.77923301]
["bitfinex","SOLUSD",1644509815550,0.03459839,112.25,112.14,38.77923301]
["bitfinex","SOLUSD",1644509815746,0.03459839,112.27,112.15,10.67]
["bitfinex","SOLUSD",1644509815948,0.03459839,112.25,112.15,22.39991255]
["bitfinex","SOLUSD",1644509816146,78.1897,112.35,112.18,0.45]
["bitfinex","SOLUSD",1644509816349,48.4158,112.36,112.19,24.0286]
["bitfinex","SOLUSD",1644509816546,48.4158,112.36,112.19,36.53851255]
["bitfinex","SOLUSD",1644509816746,48.4158,112.36,112.2,36.57914096]
["bitfinex","SOLUSD",1644509816747,83.97597201,112.36,112.2,36.57914096]
["bitfinex","SOLUSD",1644509816946,48.4158,112.36,112.21,10.67]
["bitfinex","SOLUSD",1644509817346,48.4158,112.36,112.21,46.87982077]
["bitfinex","SOLUSD",1644509817946,48.4158,112.36,112.22,38.90541242]
["bitfinex","SOLUSD",1644509818151,48.4158,112.36,112.23,10.67]
["bitfinex","SOLUSD",1644509818451,2.23122154,112.41,112.23,63.47296228]
["bitfinex","SOLUSD",1644509818646,2.23122154,112.41,112.23,73.25438108]
["bitfinex","SOLUSD",1644509818946,2.23122154,112.41,112.24,13.354]
["bitfinex","SOLUSD",1644509819149,35.22775479,112.4,112.25,45.65541332]
["bitfinex","SOLUSD",1644509819547,38.47525928,112.38,112.25,34.98541332]
["bitfinex","SOLUSD",1644509820047,2.23122154,112.37,112.25,34.98541332]
["bitfinex","SOLUSD",1644509820246,35.04463985,112.36,112.25,34.98541332]
["bitfinex","SOLUSD",1644509820450,35.04463985,112.36,112.13,0.45]
["bitfinex","SOLUSD",1644509820648,162.34450729,112.35,112.11,7.0]
["bitfinex","SOLUSD",1644509820850,186.55782917,112.35,112.07,0.45]
["bitfinex","SOLUSD",1644509821048,237.71746295,112.34,112.04,220.8331]
["bitfinex","SOLUSD",1644509821252,144.09,112.33,112.06,14.34701365]
["bitfinex","SOLUSD",1644509821450,40.22459298,112.32,112.07,52.05860899]
["bitfinex","SOLUSD",1644509821746,44.2215998,112.3,112.08,15.06923587]
["bitfinex","SOLUSD",1644509821949,44.2215998,112.3,112.09,43.17221675]
["bitfinex","SOLUSD",1644509821950,10.67,112.29,112.09,43.17221675]
["bitfinex","SOLUSD",1644509822249,43.73370016,112.28,112.09,78.59678745]
["bitfinex","SOLUSD",1644509822449,54.40370016,112.28,112.09,91.96768745]
["bitfinex","SOLUSD",1644509822648,54.40370016,112.28,112.09,100.59334351]
["bitfinex","SOLUSD",1644509823148,43.73370016,112.28,112.11,39.64725875]
["bitfinex","SOLUSD",1644509823348,43.73370016,112.28,112.12,10.67]
["bitfinex","SOLUSD",1644509823550,43.73370016,112.28,112.13,34.69356699]
["bitfinex","SOLUSD",1644509823748,43.73370016,112.28,112.14,10.67]
["bitfinex","SOLUSD",1644509823954,43.73370016,112.28,112.15,39.19725875]
["bitfinex","SOLUSD",1644509824150,2.23122154,112.27,112.15,39.19725875]
["bitfinex","SOLUSD",1644509824349,44.73581176,112.26,112.15,39.19725875]
["bitfinex","SOLUSD",1644509825549,44.73581176,112.26,112.12,13.3716]
["bitfinex","SOLUSD",1644509825754,12.90122154,112.25,112.07,13.3663]
["bitfinex","SOLUSD",1644509825949,85.61442154,112.25,112.07,13.3663]
["bitfinex","SOLUSD",1644509826152,2.23122154,112.24,112.07,26.7428]
["bitfinex","SOLUSD",1644509826352,10.67,112.23,112.07,26.7428]
["bitfinex","SOLUSD",1644509826550,47.16121631,112.23,112.08,40.93916718]
["bitfinex","SOLUSD",1644509826751,47.16121631,112.23,112.08,51.85916718]
["bitfinex","SOLUSD",1644509826951,36.49121631,112.23,112.1,1.45]
["bitfinex","SOLUSD",1644509827151,36.49121631,112.23,112.11,43.62165856]
["bitfinex","SOLUSD",1644509827354,36.49121631,112.23,112.11,57.24395856]
["bitfinex","SOLUSD",1644509829752,124.55907168,112.32,112.11,80.34734144]
["bitfinex","SOLUSD",1644509829953,0.03390509,112.31,112.12,103.535]
["bitfinex","SOLUSD",1644509830154,0.03390509,112.31,112.14,44.994]
["bitfinex","SOLUSD",1644509830353,24.2677,112.33,112.15,11.43918911]
["bitfinex","SOLUSD",1644509830555,47.42567901,112.32,112.16,40.93916718]
["bitfinex","SOLUSD",1644509830752,47.42567901,112.32,112.18,32.95165856]
["bitfinex","SOLUSD",1644509830952,47.42567901,112.32,112.2,40.93916718]
["bitfinex","SOLUSD",1644509831156,47.42567901,112.32,112.2,51.60916718]
["bitfinex","SOLUSD",1644509831357,47.4595572,112.32,112.2,51.85916718]
["bitfinex","SOLUSD",1644509832654,49.69077874,112.32,112.2,51.60916718]
["bitfinex","SOLUSD",1644509833052,47.4595572,112.32,112.2,51.60916718]
["bitfinex","SOLUSD",1644509833254,48.71742888,112.32,112.2,51.60916718]
["bitfinex","SOLUSD",1644509833454,47.4595572,112.32,112.2,51.60916718]
["bitfinex","SOLUSD",1644509833654,47.4595572,112.32,112.19,13.3623]
["bitfinex","SOLUSD",1644509833655,1.25787168,112.31,112.19,13.3623]
["bitfinex","SOLUSD",1644509833858,1.25787168,112.31,112.17,13.3671]
["bitfinex","SOLUSD",1644509834056,3.52297141,112.3,112.15,10.67]
["bitfinex","SOLUSD",1644509834254,11.92787168,112.29,112.15,6.0]
["bitfinex","SOLUSD",1644509834457,0.03387819,112.28,112.15,6.0]
["bitfinex","SOLUSD",1644509834656,42.01910166,112.28,112.16,37.7827705]
["bitfinex","SOLUSD",1644509834854,41.98522347,112.28,112.16,37.7827705]
["bitfinex","SOLUSD",1644509835153,1.25787168,112.26,112.16,37.7827705]
["bitfinex","SOLUSD",1644509835355,39.63632406,112.25,112.16,37.7827705]
["bitfinex","SOLUSD",1644509836054,43.12541728,112.25,112.11,27.14034698]
["bitfinex","SOLUSD",1644509836260,1.29174987,112.24,112.11,16.47034698]
["bitfinex","SOLUSD",1644509836458,1.29174987,112.24,112.08,16.47034698]
["bitfinex","SOLUSD",1644509836655,1.25787168,112.22,112.05,16.47034698]
["bitfinex","SOLUSD",1644509836856,1.29174987,112.21,112.05,16.47034698]
["bitfinex","SOLUSD",1644509837054,39.23072138,112.21,112.06,60.64685194]
["bitfinex","SOLUSD",1644509837253,45.02489811,112.19,112.06,60.64685194]
["bitfinex","SOLUSD",1644509837454,45.0587763,112.19,112.06,60.64685194]
["bitfinex","SOLUSD",1644509838055,45.0587763,112.19,112.06,77.11719892]
["bitfinex","SOLUSD",1644509838656,0.03387819,112.19,112.06,89.37134593]
["bitfinex","SOLUSD",1644509838857,0.03387819,112.2,112.06,95.62134593]
["bitfinex","SOLUSD",1644509839063,0.03387819,112.2,112.06,199.09506689]
["bitfinex","SOLUSD",1644509839257,0.03387819,112.2,112.07,53.20655606]
["bitfinex","SOLUSD",1644509839457,0.03387819,112.2,112.09,13.3762]
["bitfinex","SOLUSD",1644509839658,114.13205606,112.21,112.11,39.42111567]
["bitfinex","SOLUSD",1644509839859,114.09817787,112.21,112.11,39.67111567]
["bitfinex","SOLUSD",1644509840060,114.09817787,112.21,112.11,39.42111567]
["bitfinex","SOLUSD",1644509840358,114.09817787,112.21,112.11,39.67111567]
["bitfinex","SOLUSD",1644509840959,114.09817787,112.21,112.11,39.42111567]
["bitfinex","SOLUSD",1644509841361,114.09817787,112.21,112.11,39.67111567]
["bitfinex","SOLUSD",1644509841563,114.09817787,112.21,112.11,39.42111567]
["bitfinex","SOLUSD",1644509841759,114.09817787,112.21,112.11,53.04321567]
["bitfinex","SOLUSD",1644509842264,24.9327,112.21,112.11,53.04321567]
["bitfinex","SOLUSD",1644509842463,1.25787168,112.23,112.11,71.09770966]
["bitfinex","SOLUSD",1644509842661,1.29174987,112.24,112.12,10.67]
["bitfinex","SOLUSD",1644509842962,1.25787168,112.24,112.12,55.4878]
["bitfinex","SOLUSD",1644509843264,40.69594994,112.23,112.13,34.46971007]
["bitfinex","SOLUSD",1644509843461,40.69594994,112.23,112.13,47.83951007]
["bitfinex","SOLUSD",1644509843662,40.69594994,112.23,112.13,48.08951007]
["bitfinex","SOLUSD",1644509844461,41.95382162,112.23,112.13,48.08951007]
["bitfinex","SOLUSD",1644509844662,1.25787168,112.23,112.13,58.75951007]
["bitfinex","SOLUSD",1644509844862,1.29174987,112.26,112.13,82.81400406]
["bitfinex","SOLUSD",1644509845063,0.03387819,112.25,112.13,91.88966012]
["bitfinex","SOLUSD",1644509845261,1.29174987,112.27,112.14,0.45]
["bitfinex","SOLUSD",1644509845462,0.03387819,112.27,112.15,24.0354]
["bitfinex","SOLUSD",1644509845662,1.25787168,112.28,112.16,0.45]
["bitfinex","SOLUSD",1644509845863,0.03387819,112.27,112.17,10.67]
["bitfinex","SOLUSD",1644509846063,1.25787168,112.29,112.17,10.67]
["bitfinex","SOLUSD",1644509846263,1.29174987,112.28,112.17,10.92]
["bitfinex","SOLUSD",1644509846562,42.11653458,112.27,112.18,39.42111567]
["bitfinex","SOLUSD",1644509846764,42.11653458,112.27,112.18,52.78771567]
["bitfinex","SOLUSD",1644509846962,42.11653458,112.27,112.17,10.92]
["bitfinex","SOLUSD",1644509847164,1.25787168,112.26,112.17,0.25]
["bitfinex","SOLUSD",1644509847363,1.25787168,112.26,112.14,10.67]
["bitfinex","SOLUSD",1644509847364,1.25787168,112.26,112.14,10.92]
["bitfinex","SOLUSD",1644509847563,1.29174987,112.26,112.14,10.67]
["bitfinex","SOLUSD",1644509847764,1.25787168,112.24,112.09,10.67]
["bitfinex","SOLUSD",1644509847964,1.25787168,112.22,112.12,40.20859515]
["bitfinex","SOLUSD",1644509848164,36.22758136,112.21,112.12,40.20859515]
["bitfinex","SOLUSD",1644509848365,36.22758136,112.21,112.12,46.20859515]
["bitfinex","SOLUSD",1644509848665,36.22758136,112.21,112.12,40.20859515]
["bitfinex","SOLUSD",1644509848865,36.22758136,112.21,112.12,0.25]
["bitfinex","SOLUSD",1644509849065,36.22758136,112.21,112.07,24.2402]
["bitfinex","SOLUSD",1644509849066,37.48545304,112.21,112.07,24.2402]
["bitfinex","SOLUSD",1644509849267,1.29174987,112.2,112.07,30.2402]
["bitfinex","SOLUSD",1644509849471,1.29174987,112.19,112.07,30.2402]
["bitfinex","SOLUSD",1644509849666,1.25787168,112.19,112.07,30.2402]
["bitfinex","SOLUSD",1644509849866,36.91900578,112.18,112.08,47.50370519]
["bitfinex","SOLUSD",1644509850066,36.91900578,112.18,112.09,13.378]
["bitfinex","SOLUSD",1644509850267,36.91900578,112.18,112.1,26.38712055]
["bitfinex","SOLUSD",1644509850668,36.91900578,112.18,112.1,26.63712055]
["bitfinex","SOLUSD",1644509850968,33.8832,112.24,112.1,26.63712055]
["bitfinex","SOLUSD",1644509850969,1.25787168,112.21,112.1,28.21732603]
["bitfinex","SOLUSD",1644509851168,1.25787168,112.22,112.1,28.21732603]
["bitfinex","SOLUSD",1644509851370,1.25787168,112.22,112.1,71.21522055]
["bitfinex","SOLUSD",1644509851770,36.94056032,112.21,112.1,71.21522055]
["bitfinex","SOLUSD",1644509851968,36.94056032,112.21,112.1,70.96522055]
["bitfinex","SOLUSD",1644509852168,38.198432,112.21,112.1,70.96522055]
["bitfinex","SOLUSD",1644509852770,36.94056032,112.21,112.1,70.96522055]
["bitfinex","SOLUSD",1644509852970,1.25787168,112.21,112.1,81.63522055]
["bitfinex","SOLUSD",1644509853169,1.25787168,112.22,112.11,14.95000548]
["bitfinex","SOLUSD",1644509853370,1.29174987,112.24,112.12,55.2359]
["bitfinex","SOLUSD",1644509853570,1.25787168,112.23,112.12,56.81610548]
["bitfinex","SOLUSD",1644509853768,1.25787168,112.23,112.12,55.4859]
["bitfinex","SOLUSD",1644509853969,37.80372001,112.22,112.12,45.2780342]
["bitfinex","SOLUSD",1644509854375,43.74608752,112.2,112.12,34.8580342]
["bitfinex","SOLUSD",1644509854571,43.74608752,112.2,112.12,34.6080342]
["bitfinex","SOLUSD",1644509855370,43.74608752,112.2,112.12,34.8580342]
["bitfinex","SOLUSD",1644509857378,43.74608752,112.2,112.12,79.4292342]
["bitfinex","SOLUSD",1644509857571,43.74608752,112.2,112.12,90.0992342]
["bitfinex","SOLUSD",1644509859274,1.25787168,112.23,112.12,90.0992342]
["bitfinex","SOLUSD",1644509860077,1.25787168,112.22,112.12,90.0992342]
["bitfinex","SOLUSD",1644509860275,34.58445482,112.21,112.12,55.2412]
["bitfinex","SOLUSD",1644509860475,34.58445482,112.21,112.11,13.3698]
["bitfinex","SOLUSD",1644509860675,2.23122154,112.2,112.07,17.01055246]
["bitfinex","SOLUSD",1644509860875,1.25787168,112.19,112.07,17.01055246]
["bitfinex","SOLUSD",1644509861175,1.29174987,112.19,112.07,19.88834698]
["bitfinex","SOLUSD",1644509861374,41.39401291,112.18,112.08,35.84459138]
["bitfinex","SOLUSD",1644509861775,41.39401291,112.18,112.08,36.09459138]
["bitfinex","SOLUSD",1644509862575,42.65188459,112.18,112.08,36.09459138]
["bitfinex","SOLUSD",1644509862775,47.10988459,112.18,112.1,36.43710031]
["bitfinex","SOLUSD",1644509862977,42.65188459,112.18,112.1,36.43710031]
["bitfinex","SOLUSD",1644509863500,38.65188459,112.18,112.1,36.43710031]
["bitfinex","SOLUSD",1644509863902,37.39401291,112.18,112.1,36.43710031]
["bitfinex","SOLUSD",1644509864505,1.25787168,112.19,112.1,36.43710031]
["bitfinex","SOLUSD",1644509864706,71.30364987,112.21,112.1,38.26730579]
["bitfinex","SOLUSD",1644509864907,25.37187168,112.21,112.1,54.93730579]
["bitfinex","SOLUSD",1644509865203,25.37187168,112.21,112.1,10.67]
["bitfinex","SOLUSD",1644509865204,1.25787168,112.2,112.1,10.67]
["bitfinex","SOLUSD",1644509865403,1.25787168,112.19,112.09,13.3774]
["bitfinex","SOLUSD",1644509865603,1.25787168,112.18,112.09,13.6274]
["bitfinex","SOLUSD",1644509866204,48.6192991,112.17,112.1,35.33402482]
["bitfinex","SOLUSD",1644509867407,48.6192991,112.17,112.09,13.6274]
["bitfinex","SOLUSD",1644509867707,48.6192991,112.17,112.1,13.3768]
["bitfinex","SOLUSD",1644509868809,48.6192991,112.17,112.1,13.6268]
["bitfinex","SOLUSD",1644509869010,48.6192991,112.17,112.1,44.40990963]
["bitfinex","SOLUSD",1644509869409,48.6192991,112.17,112.1,44.15990963]
["bitfinex","SOLUSD",1644509869809,48.6192991,112.17,112.1,44.40990963]
["bitfinex","SOLUSD",1644509870411,48.6192991,112.17,112.1,13.3768]
["bitfinex","SOLUSD",1644509870610,48.6192991,112.17,112.08,13.3798]
["bitfinex","SOLUSD",1644509870811,4.458,112.16,112.05,13.4981]
["bitfinex","SOLUSD",1644509871210,5.71587168,112.16,112.05,13.4981]
["bitfinex","SOLUSD",1644509871412,41.1230505,112.15,112.06,43.78903987]
["bitfinex","SOLUSD",1644509871612,37.83072381,112.13,112.06,57.17133987]
["bitfinex","SOLUSD",1644509872215,37.83072381,112.13,112.06,13.3823]
["bitfinex","SOLUSD",1644509872420,37.83072381,112.13,112.02,10.67]
["bitfinex","SOLUSD",1644509872614,4.461,112.12,112.02,10.67]
["bitfinex","SOLUSD",1644509872814,4.461,112.12,112.04,13.3847]
["bitfinex","SOLUSD",1644509873017,4.461,112.12,112.0,1.24537042]
["bitfinex","SOLUSD",1644509873218,44.64449658,112.11,112.0,40.28934392]
["bitfinex","SOLUSD",1644509873416,39.4491481,112.09,112.0,40.28934392]
["bitfinex","SOLUSD",1644509873716,39.4491481,112.09,112.0,53.67974392]
["bitfinex","SOLUSD",1644509874117,4.462,112.11,112.0,53.67974392]
["bitfinex","SOLUSD",1644509874417,4.462,112.13,112.0,55.2599494]
["bitfinex","SOLUSD",1644509874616,4.462,112.13,112.0,53.67974392]
["bitfinex","SOLUSD",1644509874617,5.71987168,112.13,112.0,53.67974392]
["bitfinex","SOLUSD",1644509874821,13.3891,112.1,112.0,53.67974392]
["bitfinex","SOLUSD",1644509875219,48.57349883,112.09,112.0,53.67974392]
["bitfinex","SOLUSD",1644509875419,44.11149883,112.09,112.0,53.67974392]
["bitfinex","SOLUSD",1644509875617,44.11149883,112.09,112.0,53.92974392]
["bitfinex","SOLUSD",1644509875820,44.11149883,112.09,112.0,13.3904]
["bitfinex","SOLUSD",1644509876022,4.462,112.08,112.0,13.3904]
["bitfinex","SOLUSD",1644509876821,37.34405881,112.07,112.0,13.3904]
["bitfinex","SOLUSD",1644509877022,37.34405881,112.07,112.0,48.4151042]
["bitfinex","SOLUSD",1644509877622,4.462,112.1,112.0,48.6651042]
["bitfinex","SOLUSD",1644509877822,47.0021,112.12,112.0,50.24530968]
["bitfinex","SOLUSD",1644509878023,5.71987168,112.15,112.0,60.91530968]
["bitfinex","SOLUSD",1644509878223,5.71987168,112.15,112.0,81.42843444]
["bitfinex","SOLUSD",1644509878525,45.29397539,112.14,112.0,102.59003368]
["bitfinex","SOLUSD",1644509878723,35.29708715,112.12,112.0,102.59003368]
["bitfinex","SOLUSD",1644509879323,4.461,112.13,112.0,96.59003368]
["bitfinex","SOLUSD",1644509879526,25.92327168,112.16,112.01,0.45]
["bitfinex","SOLUSD",1644509879727,5.71787168,112.18,112.03,13.3792]
["bitfinex","SOLUSD",1644509879928,5.71787168,112.19,112.04,10.67]
["bitfinex","SOLUSD",1644509880123,5.71787168,112.19,112.04,31.18312476]
["bitfinex","SOLUSD",1644509880124,1.25787168,112.19,112.04,31.18312476]
["bitfinex","SOLUSD",1644509880324,44.8420534,112.18,112.05,39.79490877]
["bitfinex","SOLUSD",1644509880526,44.8420534,112.18,112.07,35.21420004]
["bitfinex","SOLUSD",1644509880726,1.29174987,112.2,112.08,10.67]
["bitfinex","SOLUSD",1644509880727,5.74974987,112.2,112.08,10.67]
["bitfinex","SOLUSD",1644509880928,1.25787168,112.2,112.08,11.12]
["bitfinex","SOLUSD",1644509881127,1.25787168,112.2,112.09,3.91020548]
["bitfinex","SOLUSD",1644509881326,1.25787168,112.23,112.1,10.67]
["bitfinex","SOLUSD",1644509881526,0.03387819,112.22,112.1,10.67]
["bitfinex","SOLUSD",1644509881728,39.74623252,112.22,112.11,34.51294658]
["bitfinex","SOLUSD",1644509881928,44.16935433,112.22,112.11,34.51294658]
["bitfinex","SOLUSD",1644509882126,38.61461465,112.2,112.11,40.76294658]
["bitfinex","SOLUSD",1644509882326,43.07261465,112.2,112.11,40.76294658]
["bitfinex","SOLUSD",1644509882727,43.07261465,112.2,112.11,51.43294658]
["bitfinex","SOLUSD",1644509882927,38.61461465,112.2,112.11,51.43294658]
["bitfinex","SOLUSD",1644509883431,38.61461465,112.2,112.11,64.80684658]
["bitfinex","SOLUSD",1644509883829,1.25787168,112.22,112.11,64.80684658]
["bitfinex","SOLUSD",1644509884028,1.25787168,112.22,112.11,66.38705206]
["bitfinex","SOLUSD",1644509884230,1.25787168,112.23,112.11,66.38705206]
["bitfinex","SOLUSD",1644509884429,4.457,112.22,112.11,66.38705206]
["bitfinex","SOLUSD",1644509884631,4.49087819,112.22,112.11,58.80684658]
["bitfinex","SOLUSD",1644509884933,45.31816226,112.21,112.11,58.55684658]
["bitfinex","SOLUSD",1644509885236,45.31816226,112.21,112.11,58.80684658]
["bitfinex","SOLUSD",1644509885430,45.31816226,112.21,112.11,24.0439]
["bitfinex","SOLUSD",1644509885630,13.3773,112.2,112.11,24.0439]
["bitfinex","SOLUSD",1644509885830,4.457,112.2,112.09,13.3786]
["bitfinex","SOLUSD",1644509886047,5.71487168,112.2,112.09,13.3786]
["bitfinex","SOLUSD",1644509886434,39.64789328,112.19,112.06,10.67]
["bitfinex","SOLUSD",1644509886634,39.64789328,112.19,112.05,42.14618794]
["bitfinex","SOLUSD",1644509886635,13.3843,112.14,112.05,42.14618794]
["bitfinex","SOLUSD",1644509886833,46.16557508,112.12,112.05,42.14618794]
["bitfinex","SOLUSD",1644509887233,46.16557508,112.12,112.03,13.3848]
["bitfinex","SOLUSD",1644509888034,59.55217508,112.12,112.03,13.3848]
["bitfinex","SOLUSD",1644509888234,59.55217508,112.12,112.01,53.56608041]
["bitfinex","SOLUSD",1644509888235,46.16557508,112.12,112.01,53.56608041]
["bitfinex","SOLUSD",1644509888435,36.61247654,112.1,112.01,13.3882]
["bitfinex","SOLUSD",1644509888835,4.462,112.09,111.96,48.82727042]
["bitfinex","SOLUSD",1644509889039,4.462,112.09,111.97,6.0]
["bitfinex","SOLUSD",1644509889239,4.462,112.09,111.96,31.42127042]
["bitfinex","SOLUSD",1644509889537,36.61247654,112.1,111.97,48.13754629]
["bitfinex","SOLUSD",1644509889759,36.61247654,112.1,111.99,13.3908]
["bitfinex","SOLUSD",1644509889958,36.61247654,112.1,112.0,29.75327945]
["bitfinex","SOLUSD",1644509890364,36.61247654,112.1,112.0,30.00327945]
["bitfinex","SOLUSD",1644509890861,46.6513,112.13,112.0,31.58348493]
["bitfinex","SOLUSD",1644509891070,46.6513,112.13,112.01,13.3865]
["bitfinex","SOLUSD",1644509891262,28.2393,112.16,112.02,10.67]
["bitfinex","SOLUSD",1644509891461,1.25787168,112.17,112.03,0.45]
["bitfinex","SOLUSD",1644509891661,1.25787168,112.18,112.04,10.67]
["bitfinex","SOLUSD",1644509891860,1.25787168,112.18,112.05,44.2478593]
["bitfinex","SOLUSD",1644509891861,38.1532142,112.18,112.05,44.2478593]
["bitfinex","SOLUSD",1644509892061,38.1532142,112.18,112.06,10.67]
["bitfinex","SOLUSD",1644509892261,38.1532142,112.18,112.07,33.64296644]
["bitfinex","SOLUSD",1644509892461,38.1532142,112.18,112.08,10.67]
["bitfinex","SOLUSD",1644509892660,38.1532142,112.18,112.09,36.06636585]
["bitfinex","SOLUSD",1644509892866,38.1532142,112.18,112.09,46.98636585]
["bitfinex","SOLUSD",1644509893061,38.1532142,112.18,112.09,13.3759]
["bitfinex","SOLUSD",1644509893363,4.458,112.17,112.09,13.3759]
["bitfinex","SOLUSD",1644509893660,38.1532142,112.18,112.09,13.3759]
["bitfinex","SOLUSD",1644509893861,4.458,112.17,112.09,13.3759]
["bitfinex","SOLUSD",1644509894061,4.458,112.19,112.1,39.17066352]
["bitfinex","SOLUSD",1644509894261,53.5277,112.2,112.1,52.79536352]
["bitfinex","SOLUSD",1644509894461,49.0697,112.2,112.1,52.79536352]
["bitfinex","SOLUSD",1644509894863,4.458,112.19,112.1,52.79536352]
["bitfinex","SOLUSD",1644509895064,4.458,112.19,112.1,13.6247]
["bitfinex","SOLUSD",1644509896066,44.07816901,112.18,112.11,51.15453223]
["bitfinex","SOLUSD",1644509896265,44.07816901,112.18,112.11,51.40453223]
["bitfinex","SOLUSD",1644509896765,44.07816901,112.18,112.11,51.15453223]
["bitfinex","SOLUSD",1644509897566,44.07816901,112.18,112.11,13.376]
["bitfinex","SOLUSD",1644509897767,44.07816901,112.18,112.09,13.379]
["bitfinex","SOLUSD",1644509897971,4.458,112.17,112.03,25.59297042]
["bitfinex","SOLUSD",1644509898266,4.458,112.17,112.04,44.6042]
["bitfinex","SOLUSD",1644509898467,47.56726223,112.18,112.04,55.2742]
["bitfinex","SOLUSD",1644509898666,45.33604069,112.18,112.05,41.23525706]
["bitfinex","SOLUSD",1644509898867,44.07816901,112.18,112.05,41.23525706]
["bitfinex","SOLUSD",1644509899069,44.07816901,112.18,112.05,41.48525706]
["bitfinex","SOLUSD",1644509899668,46.30939055,112.18,112.05,13.3813]
["bitfinex","SOLUSD",1644509899873,16.38587168,112.17,112.02,44.6142]
["bitfinex","SOLUSD",1644509900071,16.38587168,112.17,111.99,1.24537042]
["bitfinex","SOLUSD",1644509900072,1.25787168,112.16,111.99,1.24537042]
["bitfinex","SOLUSD",1644509900268,16.38887168,112.15,111.98,1.24537042]
["bitfinex","SOLUSD",1644509900470,23.0374,112.14,111.97,1.24537042]
["bitfinex","SOLUSD",1644509900670,13.3921,112.06,111.99,13.3907]
["bitfinex","SOLUSD",1644509900868,13.3921,112.06,111.97,1.24537042]
["bitfinex","SOLUSD",1644509901067,4.463,112.05,111.94,1.24537042]
["bitfinex","SOLUSD",1644509901271,2.23122154,112.06,111.94,1.24537042]
["bitfinex","SOLUSD",1644509901470,10.67,112.09,111.94,1.24537042]
["bitfinex","SOLUSD",1644509901471,4.464,112.05,111.94,1.24537042]
["bitfinex","SOLUSD",1644509901670,39.28901617,112.04,111.95,39.98538261]
["bitfinex","SOLUSD",1644509902069,39.28901617,112.04,111.96,13.3946]
["bitfinex","SOLUSD",1644509902270,28.8619,112.07,111.97,37.90544313]
["bitfinex","SOLUSD",1644509902471,24.8212,112.08,111.97,48.57544313]
["bitfinex","SOLUSD",1644509902671,4.463,112.12,111.98,1.58020548]
["bitfinex","SOLUSD",1644509902973,4.462,112.13,111.99,10.67]
["bitfinex","SOLUSD",1644509903172,38.47101316,112.13,112.0,37.71797677]
["bitfinex","SOLUSD",1644509903369,44.39663943,112.11,112.0,54.63797677]
["bitfinex","SOLUSD",1644509903569,57.78323943,112.11,112.01,13.3872]
["bitfinex","SOLUSD",1644509903870,44.39663943,112.11,112.02,40.17284897]
["bitfinex","SOLUSD",1644509904070,75.4653,112.14,112.02,40.17284897]
["bitfinex","SOLUSD",1644509904071,4.461,112.14,112.02,50.84284897]
["bitfinex","SOLUSD",1644509904272,28.3787,112.15,112.02,57.09284897]
["bitfinex","SOLUSD",1644509904471,28.3787,112.15,112.02,85.46806858]
["bitfinex","SOLUSD",1644509905078,37.41022862,112.14,112.02,85.46806858]
["bitfinex","SOLUSD",1644509905277,37.41022862,112.14,112.02,175.873439]
["bitfinex","SOLUSD",1644509905480,36.91022862,112.14,112.02,175.873439]
["bitfinex","SOLUSD",1644509905880,36.91022862,112.14,112.03,14.62897042]
["bitfinex","SOLUSD",1644509906079,36.91022862,112.14,112.04,48.88797677]
["bitfinex","SOLUSD",1644509906279,36.91022862,112.14,112.04,56.71818225]
["bitfinex","SOLUSD",1644509906479,36.91022862,112.14,112.04,57.96355267]
["bitfinex","SOLUSD",1644509906680,4.46,112.2,112.04,57.96355267]
["bitfinex","SOLUSD",1644509906878,128.03687168,112.21,112.04,57.96355267]
["bitfinex","SOLUSD",1644509907082,128.03687168,112.21,112.04,56.38334719]
["bitfinex","SOLUSD",1644509907480,197.43917168,112.21,112.05,13.3775]
["bitfinex","SOLUSD",1644509907679,47.8205294,112.2,112.06,10.67]
["bitfinex","SOLUSD",1644509907881,49.07840108,112.2,112.02,61.24817042]
["bitfinex","SOLUSD",1644509908084,27.33377234,112.19,112.02,10.67]
["bitfinex","SOLUSD",1644509908281,1.25787168,112.17,112.0,1.24537042]
["bitfinex","SOLUSD",1644509908481,105.54787168,112.16,111.99,11.91537042]
["bitfinex","SOLUSD",1644509908682,13.3905,112.08,112.0,13.389]
["bitfinex","SOLUSD",1644509908880,10.67,112.11,111.96,1.24537042]
["bitfinex","SOLUSD",1644509909081,4.462,112.1,111.95,11.91537042]
["bitfinex","SOLUSD",1644509909281,51.2511,112.1,111.95,11.91537042]
["bitfinex","SOLUSD",1644509909784,42.61545284,112.05,111.96,51.81413039]
["bitfinex","SOLUSD",1644509909981,39.42947519,112.03,111.96,51.81413039]
["bitfinex","SOLUSD",1644509910179,12.90122154,112.09,111.96,51.81413039]
["bitfinex","SOLUSD",1644509910180,43.23472945,112.01,111.96,51.81413039]
["bitfinex","SOLUSD",1644509910581,51.4905,112.08,111.96,51.81413039]
["bitfinex","SOLUSD",1644509910783,13.3957,112.04,111.96,52.06413039]
["bitfinex","SOLUSD",1644509910981,44.6513,112.07,111.96,52.06413039]
["bitfinex","SOLUSD",1644509911182,4.463,112.06,111.96,52.06413039]
["bitfinex","SOLUSD",1644509911382,49.1143,112.07,111.96,13.6438]
["bitfinex","SOLUSD",1644509911681,49.1143,112.07,111.96,13.3938]
["bitfinex","SOLUSD",1644509912386,36.31494248,112.06,111.96,49.87046092]
["bitfinex","SOLUSD",1644509912586,48.23781708,112.04,111.96,49.87046092]
["bitfinex","SOLUSD",1644509913392,48.23781708,112.04,111.96,13.3938]
["bitfinex","SOLUSD",1644509913790,66.34661708,112.04,111.96,13.3938]
["bitfinex","SOLUSD",1644509913990,66.34661708,112.04,111.94,13.3964]
["bitfinex","SOLUSD",1644509914390,68.57783862,112.04,111.94,13.3964]
["bitfinex","SOLUSD",1644509914590,61.88261708,112.04,111.94,13.3964]
["bitfinex","SOLUSD",1644509914992,61.88261708,112.04,111.95,39.26012456]
["bitfinex","SOLUSD",1644509915189,61.88261708,112.04,111.95,52.65582456]
["bitfinex","SOLUSD",1644509915389,48.48781708,112.04,111.95,52.65582456]
["bitfinex","SOLUSD",1644509915591,48.48781708,112.04,111.95,52.90582456]
["bitfinex","SOLUSD",1644509916027,48.48781708,112.04,111.95,13.3957]
["bitfinex","SOLUSD",1644509916194,59.15781708,112.04,111.95,13.3957]
["bitfinex","SOLUSD",1644509916395,72.55281708,112.04,111.93,13.3983]
["bitfinex","SOLUSD",1644509916693,4.464,112.03,111.91,1.24537042]
["bitfinex","SOLUSD",1644509917096,37.16051165,112.02,111.91,45.95816336]
["bitfinex","SOLUSD",1644509917296,37.16051165,112.02,111.91,1.24537042]
["bitfinex","SOLUSD",1644509917496,13.4004,112.0,111.91,1.24537042]
["bitfinex","SOLUSD",1644509917695,4.466,111.99,111.9,1.24537042]
["bitfinex","SOLUSD",1644509917896,4.466,112.01,111.9,1.49537042]
["bitfinex","SOLUSD",1644509918297,40.11983961,112.0,111.91,40.24941135]
["bitfinex","SOLUSD",1644509918501,46.52909669,111.98,111.91,40.24941135]
["bitfinex","SOLUSD",1644509918702,13.4016,111.99,111.91,53.90031135]
["bitfinex","SOLUSD",1644509918904,27.2821,112.03,111.91,53.90031135]
["bitfinex","SOLUSD",1644509919101,27.2821,112.03,111.92,12.25568177]
["bitfinex","SOLUSD",1644509919300,4.465,112.06,111.93,1.24537042]
["bitfinex","SOLUSD",1644509919500,4.465,112.06,111.94,10.67]
["bitfinex","SOLUSD",1644509919903,40.93529215,112.05,111.94,10.92]
["bitfinex","SOLUSD",1644509920301,41.18529215,112.05,111.94,10.92]
["bitfinex","SOLUSD",1644509920704,54.58019215,112.05,111.95,13.3946]
["bitfinex","SOLUSD",1644509920903,45.66562819,112.03,111.95,13.6446]
["bitfinex","SOLUSD",1644509921908,45.66562819,112.03,111.95,53.89401135]
["bitfinex","SOLUSD",1644509922205,69.6336,112.07,111.96,10.67]
["bitfinex","SOLUSD",1644509922404,4.463,112.1,111.99,13.3896]
["bitfinex","SOLUSD",1644509922605,4.462,112.12,111.99,13.3896]
["bitfinex","SOLUSD",1644509922806,4.462,112.12,111.99,13.6396]
["bitfinex","SOLUSD",1644509923005,36.93415491,112.08,111.99,13.3896]
["bitfinex","SOLUSD",1644509923318,41.64171333,112.06,111.96,1.24537042]
["bitfinex","SOLUSD",1644509923538,39.53806255,112.04,111.95,1.24537042]
["bitfinex","SOLUSD",1644509923839,39.78806255,112.04,111.95,13.3952]
["bitfinex","SOLUSD",1644509924635,39.78806255,112.04,111.95,48.63752502]
["bitfinex","SOLUSD",1644509924834,39.78806255,112.04,111.95,48.88752502]
["bitfinex","SOLUSD",1644509925034,0.25,112.04,111.96,12.25568177]
["bitfinex","SOLUSD",1644509925234,4.464,112.11,111.98,13.3904]
["bitfinex","SOLUSD",1644509925634,4.464,112.11,111.98,13.6404]
["bitfinex","SOLUSD",1644509926040,38.76440938,112.1,111.99,43.14850072]
["bitfinex","SOLUSD",1644509926236,38.76440938,112.1,111.99,43.39850072]
["bitfinex","SOLUSD",1644509926440,13.3905,112.09,112.0,13.3892]
["bitfinex","SOLUSD",1644509926637,47.44137244,112.08,112.0,13.3892]
["bitfinex","SOLUSD",1644509927037,47.44137244,112.08,112.01,35.24232502]
["bitfinex","SOLUSD",1644509927236,47.44137244,112.08,112.01,35.49232502]
["bitfinex","SOLUSD",1644509927646,47.44137244,112.08,112.01,48.88122502]
["bitfinex","SOLUSD",1644509928839,37.2252,112.12,112.01,48.88122502]
["bitfinex","SOLUSD",1644509929040,37.2252,112.12,112.03,13.3854]
["bitfinex","SOLUSD",1644509929238,37.2252,112.12,112.03,13.6354]
["bitfinex","SOLUSD",1644509929641,23.8388,112.12,112.03,13.6354]
["bitfinex","SOLUSD",1644509929840,44.68210789,112.11,112.04,42.76151748]
["bitfinex","SOLUSD",1644509930041,23.8388,112.12,112.05,13.3836]
["bitfinex","SOLUSD",1644509930340,59.9591,112.14,112.05,13.6336]
["bitfinex","SOLUSD",1644509930940,59.9591,112.14,112.05,13.3836]
["bitfinex","SOLUSD",1644509931141,6.69122154,112.13,112.0,56.53757042]
["bitfinex","SOLUSD",1644509931342,6.69122154,112.13,112.0,11.91537042]
["bitfinex","SOLUSD",1644509931544,2.23122154,112.12,112.0,10.67]
["bitfinex","SOLUSD",1644509931742,4.461,112.11,112.0,10.67]
["bitfinex","SOLUSD",1644509931941,44.39264215,112.1,112.0,56.18012591]
["bitfinex","SOLUSD",1644509932142,4.462,112.09,112.0,45.51012591]
["bitfinex","SOLUSD",1644509932343,34.55568196,112.08,112.01,13.3882]
["bitfinex","SOLUSD",1644509933244,34.55568196,112.08,112.01,13.6382]
["bitfinex","SOLUSD",1644509933445,34.55568196,112.08,112.01,13.3882]
["bitfinex","SOLUSD",1644509934844,34.55568196,112.08,112.02,32.88069983]
["bitfinex","SOLUSD",1644509935049,4.462,112.11,112.02,46.26889983]
["bitfinex","SOLUSD",1644509935244,24.5174,112.13,112.03,10.67]
["bitfinex","SOLUSD",1644509935446,4.461,112.13,112.03,10.67]
["bitfinex","SOLUSD",1644509935751,166.07187168,112.19,112.03,16.67]
["bitfinex","SOLUSD",1644509935945,41.67365747,112.18,112.04,47.55130113]
["bitfinex","SOLUSD",1644509936144,41.67365747,112.18,112.05,10.67]
["bitfinex","SOLUSD",1644509936346,41.67365747,112.18,112.06,32.88069983]
["bitfinex","SOLUSD",1644509936549,4.458,112.17,112.07,13.3776]
["bitfinex","SOLUSD",1644509936746,38.45388723,112.16,112.08,45.51012591]
["bitfinex","SOLUSD",1644509937148,38.45388723,112.16,112.08,45.76012591]
["bitfinex","SOLUSD",1644509937949,38.45388723,112.16,112.09,13.3776]
["bitfinex","SOLUSD",1644509938147,4.458,112.15,112.09,13.3776]
["bitfinex","SOLUSD",1644509938347,38.45388723,112.16,112.09,13.3776]
["bitfinex","SOLUSD",1644509939551,38.45388723,112.16,112.09,51.68889153]
["bitfinex","SOLUSD",1644509940451,51.5894,112.19,112.09,51.68889153]
["bitfinex","SOLUSD",1644509940650,24.6503,112.21,112.09,51.68889153]
["bitfinex","SOLUSD",1644509940651,24.6503,112.21,112.09,51.93889153]
["bitfinex","SOLUSD",1644509940851,24.6503,112.21,112.09,64.20006675]
["bitfinex","SOLUSD",1644509941454,42.09846471,112.2,112.09,64.20006675]
["bitfinex","SOLUSD",1644509942555,42.09846471,112.2,112.09,70.20006675]
["bitfinex","SOLUSD",1644509943157,27.20407819,112.24,112.09,70.20006675]
["bitfinex","SOLUSD",1644509943358,22.74607819,112.24,112.09,70.65006675]
["bitfinex","SOLUSD",1644509943557,22.74607819,112.24,112.09,93.26216873]
["bitfinex","SOLUSD",1644509943758,22.74607819,112.24,112.09,106.64996873]
["bitfinex","SOLUSD",1644509944161,38.7608024,112.23,112.09,98.90710049]
["bitfinex","SOLUSD",1644509944359,38.7608024,112.23,112.09,81.99669153]
["bitfinex","SOLUSD",1644509944559,38.7608024,112.23,112.09,24.0476]
["bitfinex","SOLUSD",1644509944760,17.35822154,112.22,112.07,14.62617042]
["bitfinex","SOLUSD",1644509944959,40.14632154,112.22,112.07,13.3808]
["bitfinex","SOLUSD",1644509945159,2.23122154,112.21,112.07,13.3808]
["bitfinex","SOLUSD",1644509945360,15.128,112.2,112.07,13.3808]
["bitfinex","SOLUSD",1644509945564,43.16824574,112.19,112.07,58.54466012]
["bitfinex","SOLUSD",1644509945761,13.3818,112.16,112.07,58.54466012]
["bitfinex","SOLUSD",1644509945962,4.458,112.15,112.07,13.3808]
["bitfinex","SOLUSD",1644509946164,4.458,112.15,112.03,1.24537042]
["bitfinex","SOLUSD",1644509946366,12.90122154,112.15,112.03,1.24537042]
["bitfinex","SOLUSD",1644509946564,4.46,112.14,112.01,1.24537042]
["bitfinex","SOLUSD",1644509946769,10.67,112.13,111.99,1.24537042]
["bitfinex","SOLUSD",1644509947067,10.67,112.13,112.0,44.82972804]
["bitfinex","SOLUSD",1644509947068,37.68420863,112.09,112.0,44.82972804]
["bitfinex","SOLUSD",1644509947264,37.68420863,112.09,112.01,13.3879]
["bitfinex","SOLUSD",1644509947665,37.68420863,112.09,112.02,33.5610977]
["bitfinex","SOLUSD",1644509947964,37.68420863,112.09,112.01,13.3879]
["bitfinex","SOLUSD",1644509948769,37.68420863,112.09,112.01,57.39485633]
["bitfinex","SOLUSD",1644509948968,37.68420863,112.09,112.01,13.3879]
["bitfinex","SOLUSD",1644509949467,4.462,112.08,112.01,13.3879]
["bitfinex","SOLUSD",1644509950083,37.16473245,112.07,111.99,13.3905]
["bitfinex","SOLUSD",1644509950281,37.16473245,112.07,111.97,1.24537042]
["bitfinex","SOLUSD",1644509950282,4.463,112.06,111.97,1.24537042]
["bitfinex","SOLUSD",1644509950488,4.463,112.06,111.96,1.24537042]
["bitfinex","SOLUSD",1644509950683,4.463,112.06,111.94,24.3757]
["bitfinex","SOLUSD",1644509950684,4.463,112.06,111.95,1.24537042]
["bitfinex","SOLUSD",1644509951185,55.69073996,112.05,111.96,40.98516901]
["bitfinex","SOLUSD",1644509951985,55.69073996,112.05,111.95,14.64057042]
["bitfinex","SOLUSD",1644509952186,66.36073996,112.05,111.95,1.24537042]
["bitfinex","SOLUSD",1644509952386,13.4023,112.0,111.92,2.49074083]
["bitfinex","SOLUSD",1644509952585,131.0,112.03,111.92,2.49074083]
["bitfinex","SOLUSD",1644509952586,4.465,111.99,111.92,2.49074083]
["bitfinex","SOLUSD",1644509952786,131.0,112.03,111.89,0.024]
["bitfinex","SOLUSD",1644509952787,12.90122154,112.0,111.89,0.024]
["bitfinex","SOLUSD",1644509953089,41.19773116,111.99,111.89,34.01262579]
["bitfinex","SOLUSD",1644509953286,36.73173116,111.99,111.9,13.3998]
["bitfinex","SOLUSD",1644509953486,36.73173116,111.99,111.91,42.14404524]
["bitfinex","SOLUSD",1644509953687,36.73173116,111.99,111.92,10.67]
["bitfinex","SOLUSD",1644509953886,36.73173116,111.99,111.92,10.92]
["bitfinex","SOLUSD",1644509954087,36.73173116,111.99,111.92,25.78923374]
["bitfinex","SOLUSD",1644509954289,36.73173116,111.99,111.92,10.67]
["bitfinex","SOLUSD",1644509954485,36.73173116,111.99,111.91,13.3992]
["bitfinex","SOLUSD",1644509954887,22.8172,112.04,111.91,59.63159189]
["bitfinex","SOLUSD",1644509955087,46.3101,112.07,111.92,14.15618442]
["bitfinex","SOLUSD",1644509955287,46.3101,112.07,111.93,10.67]
["bitfinex","SOLUSD",1644509955487,4.464,112.06,111.96,13.3926]
["bitfinex","SOLUSD",1644509955887,39.62056897,112.05,111.96,13.3926]
["bitfinex","SOLUSD",1644509956090,35.02972473,112.03,111.96,13.3926]
["bitfinex","SOLUSD",1644509956289,35.02972473,112.03,111.96,46.18800778]
["bitfinex","SOLUSD",1644509957290,35.27972473,112.03,111.96,46.18800778]
["bitfinex","SOLUSD",1644509957492,35.02972473,112.03,111.96,46.18800778]
["bitfinex","SOLUSD",1644509959793,35.27972473,112.03,111.96,13.6426]
["bitfinex","SOLUSD",1644509960594,35.27972473,112.03,111.96,13.3926]
["bitfinex","SOLUSD",1644509960796,35.27972473,112.03,111.93,0.024]
["bitfinex","SOLUSD",1644509960994,6.69622154,112.02,111.92,0.024]
["bitfinex","SOLUSD",1644509961199,6.69622154,112.02,111.91,2.51474083]
["bitfinex","SOLUSD",1644509961597,4.465,112.02,111.91,2.51474083]
["bitfinex","SOLUSD",1644509961899,39.58650046,112.01,111.92,45.86534365]
["bitfinex","SOLUSD",1644509962497,39.58650046,112.01,111.91,15.91364083]
["bitfinex","SOLUSD",1644509962695,4.465,112.0,111.91,2.51474083]
["bitfinex","SOLUSD",1644509962895,39.58650046,112.01,111.91,2.51474083]
["bitfinex","SOLUSD",1644509963099,39.58650046,112.01,111.91,2.76474083]
["bitfinex","SOLUSD",1644509963295,52.1475,112.04,111.91,18.98517522]
["bitfinex","SOLUSD",1644509963296,4.465,112.04,111.91,18.98517522]
["bitfinex","SOLUSD",1644509963495,4.465,112.07,111.92,0.474]
["bitfinex","SOLUSD",1644509963695,71.3349,112.1,111.96,13.3908]
["bitfinex","SOLUSD",1644509963696,13.3919,112.09,111.96,13.3908]
["bitfinex","SOLUSD",1644509963895,75.7989,112.1,111.96,24.3108]
["bitfinex","SOLUSD",1644509964296,40.36750817,112.09,111.97,47.20741988]
["bitfinex","SOLUSD",1644509964497,40.36750817,112.09,111.97,57.87741988]
["bitfinex","SOLUSD",1644509964895,40.36750817,112.09,111.97,47.45741988]
["bitfinex","SOLUSD",1644509965297,40.36750817,112.09,111.97,45.86624466]
["bitfinex","SOLUSD",1644509965597,80.63952154,112.13,111.97,45.86624466]
["bitfinex","SOLUSD",1644509965598,4.463,112.15,112.0,34.0199515]
["bitfinex","SOLUSD",1644509965898,10.67,112.2,112.02,0.45]
["bitfinex","SOLUSD",1644509966096,10.67,112.2,112.03,11.12]
["bitfinex","SOLUSD",1644509966297,228.8005,112.21,112.04,11.12]
["bitfinex","SOLUSD",1644509966496,42.09476212,112.2,112.05,39.59646945]
["bitfinex","SOLUSD",1644509966696,42.09476212,112.2,112.07,53.86412671]
["bitfinex","SOLUSD",1644509966899,4.458,112.19,112.08,10.67]
["bitfinex","SOLUSD",1644509967101,39.58341563,112.18,112.09,39.14646945]
["bitfinex","SOLUSD",1644509967299,4.458,112.17,112.09,39.39646945]
["bitfinex","SOLUSD",1644509967599,39.44848276,112.16,112.09,39.39646945]
["bitfinex","SOLUSD",1644509968799,38.94848276,112.16,112.09,52.77276945]
["bitfinex","SOLUSD",1644509969401,38.94848276,112.16,112.09,52.52276945]
["bitfinex","SOLUSD",1644509969604,38.94848276,112.16,112.07,10.67]
["bitfinex","SOLUSD",1644509969804,38.94848276,112.16,112.07,10.92]
["bitfinex","SOLUSD",1644509970003,4.458,112.15,112.07,24.2998]
["bitfinex","SOLUSD",1644509970204,38.94848276,112.16,112.07,24.2998]
["bitfinex","SOLUSD",1644509970404,4.458,112.21,112.07,24.2998]
["bitfinex","SOLUSD",1644509970606,4.49187819,112.24,112.1,0.45]
["bitfinex","SOLUSD",1644509970806,0.03387819,112.21,112.12,0.45]
["bitfinex","SOLUSD",1644509971005,0.03387819,112.23,112.14,0.45]
["bitfinex","SOLUSD",1644509971205,0.03387819,112.26,112.15,24.0349]
["bitfinex","SOLUSD",1644509971406,44.20679559,112.28,112.16,31.62855417]
["bitfinex","SOLUSD",1644509971603,44.1729174,112.28,112.17,10.67]
["bitfinex","SOLUSD",1644509971802,44.20679559,112.28,112.18,43.97382646]
["bitfinex","SOLUSD",1644509972007,44.1729174,112.28,112.18,43.97382646]
["bitfinex","SOLUSD",1644509972206,44.1729174,112.28,112.2,34.45510312]
["bitfinex","SOLUSD",1644509972503,48.6269174,112.28,112.2,45.12510312]
["bitfinex","SOLUSD",1644509972702,48.6269174,112.28,112.2,45.37510312]
["bitfinex","SOLUSD",1644509972904,44.1729174,112.28,112.2,12.26117522]
["bitfinex","SOLUSD",1644509973102,46.40413894,112.28,112.2,10.67]
["bitfinex","SOLUSD",1644509973303,4.454,112.27,112.17,24.037]
["bitfinex","SOLUSD",1644509973602,4.454,112.27,112.17,10.67]
["bitfinex","SOLUSD",1644509973802,4.454,112.27,112.17,10.92]
["bitfinex","SOLUSD",1644509974002,45.22270923,112.26,112.18,46.7957381]
["bitfinex","SOLUSD",1644509974401,45.22270923,112.26,112.18,57.4657381]
["bitfinex","SOLUSD",1644509974603,47.45393077,112.26,112.18,10.67]
["bitfinex","SOLUSD",1644509975303,47.45393077,112.26,112.15,44.5515]
["bitfinex","SOLUSD",1644509975505,45.22270923,112.26,112.16,51.08580987]
["bitfinex","SOLUSD",1644509975907,45.22270923,112.26,112.17,13.3649]
["bitfinex","SOLUSD",1644509976104,45.22270923,112.26,112.18,50.39038629]
["bitfinex","SOLUSD",1644509976304,45.22270923,112.26,112.18,50.64038629]
["bitfinex","SOLUSD",1644509977807,45.22270923,112.26,112.2,40.41580987]
["bitfinex","SOLUSD",1644509978006,45.22270923,112.26,112.21,10.67]
["bitfinex","SOLUSD",1644509978407,45.22270923,112.26,112.21,10.92]
["bitfinex","SOLUSD",1644509979010,45.22270923,112.26,112.21,10.67]
["bitfinex","SOLUSD",1644509979209,45.22270923,112.26,112.21,24.0315]
["bitfinex","SOLUSD",1644509980415,45.22270923,112.26,112.21,24.2815]
["bitfinex","SOLUSD",1644509982319,4.454,112.29,112.22,38.20897551]
["bitfinex","SOLUSD",1644509982519,4.454,112.31,112.21,13.6115]
["bitfinex","SOLUSD",1644509982917,4.454,112.31,112.22,10.67]
["bitfinex","SOLUSD",1644509983117,0.03387819,112.35,112.22,10.67]
["bitfinex","SOLUSD",1644509983329,0.03387819,112.35,112.22,18.51117522]
["bitfinex","SOLUSD",1644509983540,0.03387819,112.35,112.24,13.3549]
["bitfinex","SOLUSD",1644509983739,48.24290751,112.37,112.24,30.2749]
["bitfinex","SOLUSD",1644509983941,0.03387819,112.35,112.25,1.59117522]
["bitfinex","SOLUSD",1644509984140,4.452,112.36,112.25,10.67]
["bitfinex","SOLUSD",1644509984340,4.452,112.36,112.25,10.92]
["bitfinex","SOLUSD",1644509984540,4.452,112.36,112.22,10.67]
["bitfinex","SOLUSD",1644509984740,0.03387819,112.35,112.22,24.0309]
["bitfinex","SOLUSD",1644509984940,4.452,112.34,112.23,42.62091133]
["bitfinex","SOLUSD",1644509985146,4.452,112.34,112.22,24.0309]
["bitfinex","SOLUSD",1644509985440,20.40026718,112.34,112.18,1.59117522]
["bitfinex","SOLUSD",1644509985641,13.3674,112.3,112.17,10.67]
["bitfinex","SOLUSD",1644509985842,4.454,112.29,112.17,10.67]
["bitfinex","SOLUSD",1644509986241,46.31408737,112.28,112.17,12.26117522]
["bitfinex","SOLUSD",1644509986440,4.455,112.27,112.17,10.67]
["bitfinex","SOLUSD",1644509986641,4.455,112.27,112.12,10.67]
["bitfinex","SOLUSD",1644509986843,65.27957819,112.27,112.12,37.6769]
["bitfinex","SOLUSD",1644509987041,65.27957819,112.27,112.12,39.26807522]
["bitfinex","SOLUSD",1644509987242,45.29001151,112.26,112.13,41.82304662]
["bitfinex","SOLUSD",1644509987441,65.27957819,112.27,112.13,41.82304662]
["bitfinex","SOLUSD",1644509987442,40.37396597,112.24,112.13,41.82304662]
["bitfinex","SOLUSD",1644509988141,4.456,112.23,112.12,39.26807522]
["bitfinex","SOLUSD",1644509988343,4.456,112.23,112.12,37.6769]
["bitfinex","SOLUSD",1644509989144,36.17862829,112.22,112.12,37.6769]
["bitfinex","SOLUSD",1644509989446,47.85198086,112.2,112.12,37.6769]
["bitfinex","SOLUSD",1644509989744,47.85198086,112.2,112.13,40.60599906]
["bitfinex","SOLUSD",1644509990143,47.85198086,112.2,112.13,40.85599906]
["bitfinex","SOLUSD",1644509991144,47.85198086,112.2,112.13,0.25]
["bitfinex","SOLUSD",1644509991347,47.85198086,112.2,112.12,37.9269]
["bitfinex","SOLUSD",1644509991747,47.85198086,112.2,112.12,24.2914]
["bitfinex","SOLUSD",1644509992145,47.85198086,112.2,112.12,13.6214]
["bitfinex","SOLUSD",1644509992349,47.85198086,112.2,112.08,44.5819]
["bitfinex","SOLUSD",1644509992551,4.458,112.19,112.05,23.945]
["bitfinex","SOLUSD",1644509992747,13.3817,112.17,112.05,13.275]
["bitfinex","SOLUSD",1644509992949,4.458,112.19,112.05,13.275]
["bitfinex","SOLUSD",1644509992950,4.458,112.16,112.05,13.275]
["bitfinex","SOLUSD",1644509993147,4.458,112.18,112.05,13.275]
["bitfinex","SOLUSD",1644509993348,44.90146853,112.17,112.06,48.15770593]
["bitfinex","SOLUSD",1644509993548,4.458,112.16,112.06,48.15770593]
["bitfinex","SOLUSD",1644509993749,39.18047421,112.15,112.06,48.40770593]
["bitfinex","SOLUSD",1644509994148,39.18047421,112.15,112.06,61.53860593]
["bitfinex","SOLUSD",1644509994550,22.9587,112.19,112.07,11.12]
["bitfinex","SOLUSD",1644509994850,4.46,112.22,112.07,34.85600004]
["bitfinex","SOLUSD",1644509995051,4.458,112.23,112.08,1.59117522]
["bitfinex","SOLUSD",1644509995249,0.03387819,112.22,112.09,10.67]
["bitfinex","SOLUSD",1644509995452,48.18793065,112.22,112.09,56.01989023]
["bitfinex","SOLUSD",1644509995650,48.18793065,112.22,112.11,39.82006854]
["bitfinex","SOLUSD",1644509995850,48.18793065,112.22,112.11,40.07006854]
["bitfinex","SOLUSD",1644509996150,48.18793065,112.22,112.12,1.59675663]
["bitfinex","SOLUSD",1644509996450,48.15405246,112.22,112.13,35.90650197]
["bitfinex","SOLUSD",1644509996649,52.61105246,112.22,112.13,35.90650197]
["bitfinex","SOLUSD",1644509996850,44.55898086,112.2,112.13,36.15650197]
["bitfinex","SOLUSD",1644509997251,44.55898086,112.2,112.13,51.1242586]
["bitfinex","SOLUSD",1644509997453,44.55898086,112.2,112.13,61.7942586]
["bitfinex","SOLUSD",1644509998652,0.03387819,112.22,112.13,61.7942586]
["bitfinex","SOLUSD",1644509998852,23.6307,112.24,112.13,61.7942586]
["bitfinex","SOLUSD",1644509998853,0.03387819,112.24,112.13,61.7942586]
["bitfinex","SOLUSD",1644509999052,0.03387819,112.25,112.13,67.7942586]
["bitfinex","SOLUSD",1644509999252,0.03387819,112.27,112.13,67.7942586]
["bitfinex","SOLUSD",1644509999454,0.03387819,112.25,112.13,67.7942586]
["bitfinex","SOLUSD",1644509999651,46.82293078,112.26,112.15,55.37052778]
["bitfinex","SOLUSD",1644509999853,46.82293078,112.26,112.17,47.05289123]
["bitfinex","SOLUSD",1644510000053,35.9759164,112.24,112.17,47.05289123]
["bitfinex","SOLUSD",1644510000254,35.9759164,112.24,112.16,10.67]
["bitfinex","SOLUSD",1644510000655,35.9759164,112.24,112.16,10.92]
["bitfinex","SOLUSD",1644510001257,35.9759164,112.24,112.17,39.6006542]
["bitfinex","SOLUSD",1644510001656,35.9759164,112.24,112.17,39.8506542]
["bitfinex","SOLUSD",1644510001959,35.9759164,112.24,112.17,53.2192542]
["bitfinex","SOLUSD",1644510002959,35.9759164,112.24,112.17,54.81601083]
["bitfinex","SOLUSD",1644510003558,35.9759164,112.24,112.17,53.2192542]
["bitfinex","SOLUSD",1644510003756,35.9759164,112.24,112.15,13.3707]
["bitfinex","SOLUSD",1644510003958,38.20713794,112.24,112.13,1.59675663]
["bitfinex","SOLUSD",1644510004260,29.74414493,112.23,112.06,25.72565663]
["bitfinex","SOLUSD",1644510004457,76.35164493,112.23,112.06,25.72565663]
["bitfinex","SOLUSD",1644510004658,51.47311908,112.22,112.07,47.8583126]
["bitfinex","SOLUSD",1644510004860,43.60166004,112.2,112.07,47.8583126]
["bitfinex","SOLUSD",1644510005158,47.64531394,112.18,112.08,1.59675663]
["bitfinex","SOLUSD",1644510005358,47.64531394,112.18,112.09,41.70722872]
["bitfinex","SOLUSD",1644510005560,4.458,112.17,112.06,56.85925663]
["bitfinex","SOLUSD",1644510005761,4.458,112.17,112.03,10.67]
["bitfinex","SOLUSD",1644510006058,17.35922154,112.17,112.02,0.024]
["bitfinex","SOLUSD",1644510006259,13.3883,112.11,112.02,0.024]
["bitfinex","SOLUSD",1644510006460,13.3883,112.11,112.0,125.3786]
["bitfinex","SOLUSD",1644510006659,49.33884575,112.1,112.01,46.38734802]
["bitfinex","SOLUSD",1644510006859,49.33884575,112.1,112.01,47.98410465]
["bitfinex","SOLUSD",1644510007058,49.33884575,112.1,112.0,125.3786]
["bitfinex","SOLUSD",1644510007258,13.3903,112.09,112.0,111.924]
["bitfinex","SOLUSD",1644510007458,4.462,112.08,112.0,111.924]
["bitfinex","SOLUSD",1644510007659,4.462,112.09,112.0,111.9]
["bitfinex","SOLUSD",1644510008059,37.82333173,112.08,112.0,147.93904765]
["bitfinex","SOLUSD",1644510008362,41.20581886,112.06,111.99,13.4136]
["bitfinex","SOLUSD",1644510008560,41.20581886,112.06,112.0,0.024]
["bitfinex","SOLUSD",1644510008760,41.20581886,112.06,111.96,0.024]
["bitfinex","SOLUSD",1644510008960,4.463,112.05,111.96,0.024]
["bitfinex","SOLUSD",1644510009158,4.463,112.05,111.93,1.60247928]
["bitfinex","SOLUSD",1644510009367,41.20581886,112.06,111.96,1.60247928]
["bitfinex","SOLUSD",1644510009560,54.60011886,112.06,111.97,47.65441107]
["bitfinex","SOLUSD",1644510009759,41.20581886,112.06,111.97,47.90441107]
["bitfinex","SOLUSD",1644510009960,41.20581886,112.06,111.97,49.50689035]
["bitfinex","SOLUSD",1644510010361,41.20581886,112.06,111.97,49.25689035]
["bitfinex","SOLUSD",1644510010760,23.1236,112.1,111.97,49.25689035]
["bitfinex","SOLUSD",1644510010966,24.4385,112.11,111.98,11.12]
["bitfinex","SOLUSD",1644510011262,24.4385,112.11,112.0,13.3857]
["bitfinex","SOLUSD",1644510011461,28.9005,112.11,112.0,13.3857]
["bitfinex","SOLUSD",1644510011668,44.32919613,112.1,112.01,42.59675418]
["bitfinex","SOLUSD",1644510011867,44.32919613,112.1,112.01,42.84675418]
["bitfinex","SOLUSD",1644510012065,24.4385,112.11,112.02,1.60265373]
["bitfinex","SOLUSD",1644510012265,22.967,112.15,112.02,25.90835373]
["bitfinex","SOLUSD",1644510012466,22.967,112.15,112.02,40.54569516]
["bitfinex","SOLUSD",1644510012667,117.4008,112.21,112.03,24.03263903]
["bitfinex","SOLUSD",1644510012867,152.9362,112.21,112.04,10.67]
["bitfinex","SOLUSD",1644510013067,44.11070694,112.17,112.05,85.00758781]
["bitfinex","SOLUSD",1644510013267,70.1833,112.21,112.06,10.67]
["bitfinex","SOLUSD",1644510013471,23.9779,112.21,112.08,0.45]
["bitfinex","SOLUSD",1644510013669,4.458,112.27,112.11,0.45]
["bitfinex","SOLUSD",1644510013867,72.1805,112.28,112.12,12.98]
["bitfinex","SOLUSD",1644510014067,4.456,112.27,112.13,10.67]
["bitfinex","SOLUSD",1644510014267,40.68128105,112.26,112.15,13.3664]
["bitfinex","SOLUSD",1644510014469,40.68128105,112.26,112.15,24.0364]
["bitfinex","SOLUSD",1644510014668,37.91474776,112.24,112.16,45.07177395]
["bitfinex","SOLUSD",1644510014869,37.91474776,112.24,112.16,45.32177395]
["bitfinex","SOLUSD",1644510015067,37.91474776,112.24,112.16,46.92442768]
["bitfinex","SOLUSD",1644510015468,37.91474776,112.24,112.18,44.7217318]
["bitfinex","SOLUSD",1644510015869,72.1805,112.28,112.18,44.9717318]
["bitfinex","SOLUSD",1644510016072,4.455,112.3,112.18,44.9717318]
["bitfinex","SOLUSD",1644510016470,13.3671,112.29,112.18,58.3388318]
["bitfinex","SOLUSD",1644510016672,161.4481,112.32,112.18,58.3388318]
["bitfinex","SOLUSD",1644510016876,45.55300077,112.29,112.18,58.3388318]
["bitfinex","SOLUSD",1644510017671,4.454,112.28,112.18,24.2871]
["bitfinex","SOLUSD",1644510017870,4.454,112.28,112.18,13.3671]
["bitfinex","SOLUSD",1644510018273,4.454,112.28,112.18,13.6171]
["bitfinex","SOLUSD",1644510018773,47.19648824,112.27,112.18,13.3671]
["bitfinex","SOLUSD",1644510018973,47.19648824,112.27,112.18,13.6171]
["bitfinex","SOLUSD",1644510019773,47.19648824,112.27,112.19,38.64209001]
["bitfinex","SOLUSD",1644510019973,4.455,112.26,112.19,38.64209001]
["bitfinex","SOLUSD",1644510020274,47.19648824,112.27,112.19,38.89209001]
["bitfinex","SOLUSD",1644510020472,17.82,112.31,112.19,38.89209001]
["bitfinex","SOLUSD",1644510020674,4.455,112.31,112.19,38.89209001]
["bitfinex","SOLUSD",1644510020873,4.455,112.31,112.2,10.67]
["bitfinex","SOLUSD",1644510021080,23.1898,112.32,112.2,24.0292]
["bitfinex","SOLUSD",1644510021275,23.1898,112.32,112.2,30.2792]
["bitfinex","SOLUSD",1644510021477,41.44807215,112.31,112.21,37.10760148]
["bitfinex","SOLUSD",1644510021675,23.1898,112.32,112.22,10.67]
["bitfinex","SOLUSD",1644510021873,4.453,112.35,112.22,17.37]
["bitfinex","SOLUSD",1644510022075,13.18574336,112.4,112.22,32.2959]
["bitfinex","SOLUSD",1644510022076,4.452,112.39,112.22,32.2959]
["bitfinex","SOLUSD",1644510022373,4.452,112.39,112.22,32.7459]
["bitfinex","SOLUSD",1644510022575,46.47987371,112.41,112.28,0.45]
["bitfinex","SOLUSD",1644510022775,42.02787371,112.41,112.3,39.22646905]
["bitfinex","SOLUSD",1644510022989,42.02787371,112.41,112.32,48.71256274]
["bitfinex","SOLUSD",1644510023180,46.47687371,112.41,112.32,48.71256274]
["bitfinex","SOLUSD",1644510023381,46.47687371,112.41,112.31,10.67]
["bitfinex","SOLUSD",1644510023579,46.47687371,112.41,112.25,3.2]
["bitfinex","SOLUSD",1644510023782,46.47687371,112.41,112.28,10.67]
["bitfinex","SOLUSD",1644510024182,46.47687371,112.41,112.28,24.273]
["bitfinex","SOLUSD",1644510024380,42.02787371,112.41,112.29,44.31298395]
["bitfinex","SOLUSD",1644510024680,99.66954336,112.48,112.3,10.67]
["bitfinex","SOLUSD",1644510024681,4.45,112.47,112.3,10.67]
["bitfinex","SOLUSD",1644510024905,4.45,112.47,112.31,0.45]
["bitfinex","SOLUSD",1644510025103,4.45,112.47,112.32,10.67]
["bitfinex","SOLUSD",1644510025304,4.448,112.48,112.32,10.92]
["bitfinex","SOLUSD",1644510025505,38.25188085,112.47,112.33,45.98667832]
["bitfinex","SOLUSD",1644510025703,4.448,112.46,112.3,6.0]
["bitfinex","SOLUSD",1644510025903,4.448,112.46,112.28,13.5984]
["bitfinex","SOLUSD",1644510026203,21.89805176,112.45,112.25,26.5337]
["bitfinex","SOLUSD",1644510026407,4.45,112.44,112.26,10.67]
["bitfinex","SOLUSD",1644510026604,10.67,112.43,112.26,10.67]
["bitfinex","SOLUSD",1644510026808,37.68067587,112.42,112.27,45.2163824]
["bitfinex","SOLUSD",1644510027005,37.68067587,112.42,112.28,11.12]
["bitfinex","SOLUSD",1644510027205,37.68067587,112.42,112.29,46.76626978]
["bitfinex","SOLUSD",1644510027406,37.68067587,112.42,112.3,10.67]
["bitfinex","SOLUSD",1644510027606,37.68067587,112.42,112.31,46.74132638]
["bitfinex","SOLUSD",1644510027807,37.68067587,112.42,112.33,40.66959221]
["bitfinex","SOLUSD",1644510028008,37.68067587,112.42,112.28,44.4955]
["bitfinex","SOLUSD",1644510028205,4.45,112.41,112.22,36.9977]
["bitfinex","SOLUSD",1644510028408,4.45,112.41,112.24,6.0]
["bitfinex","SOLUSD",1644510028606,4.45,112.41,112.23,10.67]
["bitfinex","SOLUSD",1644510028910,4.45,112.41,112.24,13.3549]
["bitfinex","SOLUSD",1644510029108,40.0455146,112.4,112.25,10.67]
["bitfinex","SOLUSD",1644510029310,40.0455146,112.4,112.26,44.6980762]
["bitfinex","SOLUSD",1644510029610,46.81768512,112.38,112.26,55.3680762]
["bitfinex","SOLUSD",1644510029809,34.59162075,112.36,112.26,61.3680762]
["bitfinex","SOLUSD",1644510030211,4.45,112.41,112.27,1.60265143]
["bitfinex","SOLUSD",1644510030411,4.45,112.42,112.28,10.67]
["bitfinex","SOLUSD",1644510030610,13.3565,112.4,112.28,10.67]
["bitfinex","SOLUSD",1644510030811,4.45,112.39,112.26,44.6980762]
["bitfinex","SOLUSD",1644510031212,38.61168873,112.38,112.26,44.6980762]
["bitfinex","SOLUSD",1644510031615,38.61168873,112.38,112.26,46.30072763]
["bitfinex","SOLUSD",1644510031815,13.3607,112.36,112.23,12.27265143]
["bitfinex","SOLUSD",1644510032014,4.452,112.35,112.23,18.27265143]
["bitfinex","SOLUSD",1644510032214,13.3607,112.36,112.23,16.67]
["bitfinex","SOLUSD",1644510032614,4.452,112.37,112.23,18.27265143]
["bitfinex","SOLUSD",1644510032815,38.89680837,112.36,112.24,48.43824105]
["bitfinex","SOLUSD",1644510033014,39.15803866,112.34,112.24,59.10824105]
["bitfinex","SOLUSD",1644510033216,39.15803866,112.34,112.24,66.96089248]
["bitfinex","SOLUSD",1644510034417,39.15803866,112.34,112.24,60.71089248]
["bitfinex","SOLUSD",1644510034616,39.15803866,112.34,112.24,59.10824105]
["bitfinex","SOLUSD",1644510035820,39.06290041,112.32,112.24,60.96089248]
["bitfinex","SOLUSD",1644510036019,4.452,112.36,112.24,60.96089248]
["bitfinex","SOLUSD",1644510036223,24.9268,112.4,112.24,66.96089248]
["bitfinex","SOLUSD",1644510036422,4.45,112.39,112.24,66.96089248]
["bitfinex","SOLUSD",1644510037032,43.09204826,112.38,112.25,0.45]
["bitfinex","SOLUSD",1644510037224,43.09204826,112.38,112.27,53.95990621]
["bitfinex","SOLUSD",1644510037421,43.09204826,112.38,112.29,44.79871817]
["bitfinex","SOLUSD",1644510037623,46.79310709,112.36,112.29,44.79871817]
["bitfinex","SOLUSD",1644510037922,46.79310709,112.36,112.29,45.04871817]
["bitfinex","SOLUSD",1644510038822,4.45,112.41,112.3,10.67]
["bitfinex","SOLUSD",1644510039025,77.1425,112.42,112.3,10.67]
["bitfinex","SOLUSD",1644510039224,76.6425,112.42,112.3,10.67]
["bitfinex","SOLUSD",1644510039624,13.46258937,112.41,112.26,10.67]
["bitfinex","SOLUSD",1644510039832,4.45,112.4,112.25,14.95985143]
["bitfinex","SOLUSD",1644510040027,13.3559,112.39,112.25,13.3572]
["bitfinex","SOLUSD",1644510040225,4.45,112.38,112.25,13.3572]
["bitfinex","SOLUSD",1644510040425,4.45,112.38,112.25,14.95985143]
["bitfinex","SOLUSD",1644510040727,41.72319817,112.37,112.26,50.31087578]
["bitfinex","SOLUSD",1644510040925,41.72319817,112.37,112.27,13.3545]
["bitfinex","SOLUSD",1644510041128,41.72319817,112.37,112.28,38.04209646]
["bitfinex","SOLUSD",1644510041327,41.72319817,112.37,112.28,38.29209646]
["bitfinex","SOLUSD",1644510041530,41.72319817,112.37,112.28,39.89474789]
["bitfinex","SOLUSD",1644510041727,41.72319817,112.37,112.29,12.27265143]
["bitfinex","SOLUSD",1644510041930,41.72319817,112.37,112.3,39.3607392]
["bitfinex","SOLUSD",1644510042331,41.72319817,112.37,112.3,39.6107392]
["bitfinex","SOLUSD",1644510043332,41.72319817,112.37,112.29,10.67]
["bitfinex","SOLUSD",1644510043551,4.45,112.36,112.29,10.67]
["bitfinex","SOLUSD",1644510043726,4.45,112.36,112.29,0.25]
["bitfinex","SOLUSD",1644510043930,4.45,112.36,112.27,13.355]
["bitfinex","SOLUSD",1644510044127,4.45,112.36,112.2,96.51214143]
["bitfinex","SOLUSD",1644510044327,43.90768809,112.35,112.21,48.54580816]
["bitfinex","SOLUSD",1644510044729,42.13135708,112.33,112.21,50.14845959]
["bitfinex","SOLUSD",1644510044929,42.13135708,112.33,112.22,10.67]
["bitfinex","SOLUSD",1644510045228,42.13135708,112.33,112.23,37.51762644]
["bitfinex","SOLUSD",1644510045628,42.13135708,112.33,112.23,37.76762644]
["bitfinex","SOLUSD",1644510046729,42.13135708,112.33,112.24,13.3589]
["bitfinex","SOLUSD",1644510046928,42.06887371,112.31,112.24,13.3589]
["bitfinex","SOLUSD",1644510047132,42.06887371,112.31,112.24,13.6089]
["bitfinex","SOLUSD",1644510047537,42.06887371,112.31,112.25,35.93496225]
["bitfinex","SOLUSD",1644510047732,42.06887371,112.31,112.24,13.3589]
["bitfinex","SOLUSD",1644510047933,42.06887371,112.31,112.22,24.0313]
["bitfinex","SOLUSD",1644510048137,4.453,112.3,112.22,13.3613]
["bitfinex","SOLUSD",1644510048335,42.06887371,112.31,112.22,13.3613]
["bitfinex","SOLUSD",1644510048840,13.366,112.3,112.19,48.10222322]
["bitfinex","SOLUSD",1644510049039,4.454,112.3,112.19,10.67]
["bitfinex","SOLUSD",1644510049238,2.23122154,112.29,112.18,13.366]
["bitfinex","SOLUSD",1644510049442,4.454,112.28,112.16,10.67]
["bitfinex","SOLUSD",1644510049641,4.455,112.3,112.16,24.298]
["bitfinex","SOLUSD",1644510049838,2.23122154,112.29,112.16,24.298]
["bitfinex","SOLUSD",1644510050040,41.69220314,112.28,112.17,40.82309083]
["bitfinex","SOLUSD",1644510050241,41.69220314,112.28,112.17,41.07309083]
["bitfinex","SOLUSD",1644510050843,38.53345114,112.26,112.17,41.07309083]
["bitfinex","SOLUSD",1644510051458,38.53345114,112.26,112.13,111.9]
["bitfinex","SOLUSD",1644510051661,4.456,112.25,112.13,10.67]
["bitfinex","SOLUSD",1644510051860,44.5854,112.24,112.11,13.3747]
["bitfinex","SOLUSD",1644510052059,4.457,112.23,112.11,13.3747]
["bitfinex","SOLUSD",1644510052459,47.53487255,112.22,112.12,44.47762918]
["bitfinex","SOLUSD",1644510052660,40.40144046,112.2,112.12,44.47762918]
["bitfinex","SOLUSD",1644510053562,40.40144046,112.2,112.12,44.72762918]
["bitfinex","SOLUSD",1644510053761,17.8307,112.23,112.12,44.72762918]
["bitfinex","SOLUSD",1644510053961,28.2639,112.25,112.13,1.60265143]
["bitfinex","SOLUSD",1644510054264,23.8069,112.25,112.14,10.67]
["bitfinex","SOLUSD",1644510054865,36.59555842,112.24,112.14,55.23299079]
["bitfinex","SOLUSD",1644510055066,41.05155842,112.24,112.09,1.60265143]
["bitfinex","SOLUSD",1644510055262,2.23122154,112.23,112.1,10.67]
["bitfinex","SOLUSD",1644510055462,4.457,112.22,112.1,10.67]
["bitfinex","SOLUSD",1644510056063,37.82899759,112.21,112.11,46.22953386]
["bitfinex","SOLUSD",1644510056261,37.82899759,112.21,112.11,61.45548529]
["bitfinex","SOLUSD",1644510056463,28.2639,112.25,112.12,1.60265143]
["bitfinex","SOLUSD",1644510056663,4.456,112.26,112.12,12.27265143]
["bitfinex","SOLUSD",1644510056862,4.456,112.29,112.13,89.61]
["bitfinex","SOLUSD",1644510057062,2.23122154,112.29,112.14,10.67]
["bitfinex","SOLUSD",1644510057364,36.43241674,112.26,112.15,45.57971344]
["bitfinex","SOLUSD",1644510057565,38.31613497,112.24,112.15,45.57971344]
["bitfinex","SOLUSD",1644510057964,37.31613497,112.24,112.15,45.57971344]
["bitfinex","SOLUSD",1644510058362,37.31613497,112.24,112.12,55.4854]
["bitfinex","SOLUSD",1644510058565,50.68833497,112.24,112.12,55.4854]
["bitfinex","SOLUSD",1644510058766,4.457,112.23,112.12,55.4854]
["bitfinex","SOLUSD",1644510058969,50.68833497,112.24,112.12,55.4854]
["bitfinex","SOLUSD",1644510059167,37.31613497,112.24,112.12,57.08805143]
["bitfinex","SOLUSD",1644510059369,37.31613497,112.24,112.13,42.55275773]
["bitfinex","SOLUSD",1644510059570,37.31613497,112.24,112.15,48.9829527]
["bitfinex","SOLUSD",1644510059771,37.31613497,112.24,112.15,49.2329527]
["bitfinex","SOLUSD",1644510061173,37.31613497,112.24,112.15,48.9829527]
["bitfinex","SOLUSD",1644510061373,4.456,112.23,112.15,13.3707]
["bitfinex","SOLUSD",1644510061573,4.456,112.23,112.13,13.3729]
["bitfinex","SOLUSD",1644510061776,4.456,112.23,112.11,68.6732]
["bitfinex","SOLUSD",1644510061979,4.456,112.23,112.11,68.9232]
["bitfinex","SOLUSD",1644510062379,4.456,112.23,112.11,57.57426142]
["bitfinex","SOLUSD",1644510062380,47.10108695,112.22,112.11,57.57426142]
["bitfinex","SOLUSD",1644510062577,43.473849,112.2,112.11,57.57426142]
["bitfinex","SOLUSD",1644510062778,34.44182253,112.18,112.11,57.57426142]
["bitfinex","SOLUSD",1644510063178,34.44182253,112.18,112.1,13.3736]
["bitfinex","SOLUSD",1644510063382,4.458,112.17,112.07,111.9]
["bitfinex","SOLUSD",1644510063782,4.458,112.17,112.04,10.67]
["bitfinex","SOLUSD",1644510063979,2.23122154,112.16,112.02,122.57]
["bitfinex","SOLUSD",1644510064182,2.23122154,112.16,112.04,36.4056626]
["bitfinex","SOLUSD",1644510064183,43.63844955,112.16,112.04,36.4056626]
["bitfinex","SOLUSD",1644510064580,41.40722801,112.16,112.04,36.4056626]
["bitfinex","SOLUSD",1644510065282,41.40722801,112.16,112.04,36.6556626]
["bitfinex","SOLUSD",1644510065487,39.40472144,112.14,112.04,36.4056626]
["bitfinex","SOLUSD",1644510065781,13.3854,112.13,112.04,13.6336]
["bitfinex","SOLUSD",1644510065982,13.3854,112.13,112.04,13.3836]
["bitfinex","SOLUSD",1644510066181,39.40472144,112.14,112.02,10.67]
["bitfinex","SOLUSD",1644510066380,4.461,112.13,112.02,10.67]
["bitfinex","SOLUSD",1644510066884,46.21104189,112.12,112.01,0.024]
["bitfinex","SOLUSD",1644510067083,4.461,112.11,112.0,0.024]
["bitfinex","SOLUSD",1644510067284,4.461,112.11,111.97,44.6273]
["bitfinex","SOLUSD",1644510067285,4.461,112.11,111.98,0.024]
["bitfinex","SOLUSD",1644510067483,6.69222154,112.11,112.0,0.024]
["bitfinex","SOLUSD",1644510067783,38.77204419,112.1,111.98,45.33706394]
["bitfinex","SOLUSD",1644510067986,45.07828983,112.07,111.99,0.024]
["bitfinex","SOLUSD",1644510068183,45.07828983,112.07,111.98,46.91571537]
["bitfinex","SOLUSD",1644510068383,22.732,112.12,111.98,69.48232551]
["bitfinex","SOLUSD",1644510068583,22.732,112.12,112.0,1.60265143]
["bitfinex","SOLUSD",1644510068782,4.461,112.11,112.0,1.85265143]
["bitfinex","SOLUSD",1644510068983,4.461,112.11,112.0,0.024]
["bitfinex","SOLUSD",1644510069183,22.732,112.12,112.0,0.024]
["bitfinex","SOLUSD",1644510069388,41.73598455,112.09,112.0,37.1354477]
["bitfinex","SOLUSD",1644510069882,41.73598455,112.09,112.0,37.3854477]
["bitfinex","SOLUSD",1644510070283,41.73598455,112.09,112.0,0.024]
["bitfinex","SOLUSD",1644510070483,41.73598455,112.09,111.98,10.694]
["bitfinex","SOLUSD",1644510070686,4.462,112.08,111.98,10.694]
["bitfinex","SOLUSD",1644510070883,4.462,112.08,111.98,10.92]
["bitfinex","SOLUSD",1644510071283,35.62332771,112.07,111.98,54.57055897]
["bitfinex","SOLUSD",1644510071690,49.01542771,112.07,111.98,10.67]
["bitfinex","SOLUSD",1644510071890,35.62332771,112.07,111.97,0.024]
["bitfinex","SOLUSD",1644510072086,35.62332771,112.07,111.95,0.024]
["bitfinex","SOLUSD",1644510072087,4.463,112.06,111.95,0.024]
["bitfinex","SOLUSD",1644510072287,6.69422154,112.06,111.91,13.3087]
["bitfinex","SOLUSD",1644510072489,6.69422154,112.06,111.95,0.024]
["bitfinex","SOLUSD",1644510072688,38.01280669,112.05,111.92,40.10187959]
["bitfinex","SOLUSD",1644510072888,38.01280669,112.05,111.93,0.024]
["bitfinex","SOLUSD",1644510073086,6.69522154,112.04,111.93,0.024]
["bitfinex","SOLUSD",1644510073291,6.69522154,112.04,111.92,0.024]
["bitfinex","SOLUSD",1644510073487,2.23122154,112.03,111.93,0.024]
["bitfinex","SOLUSD",1644510073690,4.465,112.02,111.91,0.024]
["bitfinex","SOLUSD",1644510073888,15.135,112.02,111.89,0.024]
["bitfinex","SOLUSD",1644510074093,38.43685107,112.01,111.88,0.024]
["bitfinex","SOLUSD",1644510074292,13.4048,111.99,111.88,0.024]
["bitfinex","SOLUSD",1644510074491,4.466,111.98,111.88,0.024]
["bitfinex","SOLUSD",1644510074694,4.466,111.98,111.86,0.024]
["bitfinex","SOLUSD",1644510074890,4.466,111.98,111.84,0.024]
["bitfinex","SOLUSD",1644510075094,4.466,111.98,111.83,13.2777]
["bitfinex","SOLUSD",1644510075095,39.24583374,111.97,111.85,0.024]
["bitfinex","SOLUSD",1644510075291,4.466,111.96,111.85,0.024]
["bitfinex","SOLUSD",1644510075491,39.83791046,111.95,111.85,0.024]
["bitfinex","SOLUSD",1644510075693,41.89009482,111.93,111.83,60.25038097]
["bitfinex","SOLUSD",1644510075894,41.89009482,111.93,111.84,0.024]
["bitfinex","SOLUSD",1644510076095,4.469,111.92,111.82,24.103]
["bitfinex","SOLUSD",1644510076392,41.89009482,111.93,111.82,24.103]
["bitfinex","SOLUSD",1644510076393,41.89009482,111.93,111.85,14.13031157]
["bitfinex","SOLUSD",1644510076592,41.89009482,111.93,111.86,10.67]
["bitfinex","SOLUSD",1644510076800,41.89009482,111.93,111.86,26.50742693]
["bitfinex","SOLUSD",1644510076995,41.89009482,111.93,111.86,12.26478306]
["bitfinex","SOLUSD",1644510077415,41.89009482,111.93,111.86,1.59478306]
["bitfinex","SOLUSD",1644510077815,4.468,111.98,111.86,1.84478306]
["bitfinex","SOLUSD",1644510078016,23.2696,111.99,111.86,27.11909463]
["bitfinex","SOLUSD",1644510078221,24.0174,112.03,111.88,112.35]
["bitfinex","SOLUSD",1644510078425,24.0174,112.03,111.89,10.694]
["bitfinex","SOLUSD",1644510078618,24.0174,112.03,111.9,0.024]
["bitfinex","SOLUSD",1644510078918,46.53516157,112.01,111.92,41.20325879]
["bitfinex","SOLUSD",1644510079120,46.53516157,112.01,111.92,54.62425879]
["bitfinex","SOLUSD",1644510079317,46.53516157,112.01,111.92,54.85025879]
["bitfinex","SOLUSD",1644510079617,93.9717,112.07,111.93,11.12]
["bitfinex","SOLUSD",1644510079618,24.3813,112.07,111.93,11.12]
["bitfinex","SOLUSD",1644510079818,24.3813,112.07,111.93,17.37]
["bitfinex","SOLUSD",1644510080017,24.3813,112.07,111.94,1.61878306]
["bitfinex","SOLUSD",1644510080221,24.3813,112.07,111.95,10.694]
["bitfinex","SOLUSD",1644510080420,47.27153066,112.06,111.96,45.23294712]
["bitfinex","SOLUSD",1644510080620,47.27153066,112.06,111.97,10.67]
["bitfinex","SOLUSD",1644510080819,47.27153066,112.06,111.98,37.98453676]
["bitfinex","SOLUSD",1644510081024,47.27153066,112.06,111.97,1.59478306]
["bitfinex","SOLUSD",1644510081217,47.27153066,112.06,111.96,0.024]
["bitfinex","SOLUSD",1644510081218,4.463,112.05,111.96,0.024]
["bitfinex","SOLUSD",1644510081419,4.463,112.05,111.94,0.024]
["bitfinex","SOLUSD",1644510081818,4.463,112.05,111.95,10.67]
["bitfinex","SOLUSD",1644510082017,44.94545863,112.04,111.96,41.90479864]
["bitfinex","SOLUSD",1644510082218,44.94545863,112.04,111.97,10.67]
["bitfinex","SOLUSD",1644510083017,44.94545863,112.04,111.94,0.024]
["bitfinex","SOLUSD",1644510083018,44.94545863,112.04,111.96,13.3923]
["bitfinex","SOLUSD",1644510083217,42.84085087,112.02,111.96,13.3923]
["bitfinex","SOLUSD",1644510083919,4.464,112.07,111.96,15.23708306]
["bitfinex","SOLUSD",1644510084120,4.464,112.07,111.96,25.90708306]
["bitfinex","SOLUSD",1644510084319,23.3958,112.1,111.96,31.90708306]
["bitfinex","SOLUSD",1644510084518,23.3958,112.1,111.99,13.3872]
["bitfinex","SOLUSD",1644510084719,23.3958,112.1,111.99,30.0572]
["bitfinex","SOLUSD",1644510084918,41.71125961,112.09,111.99,30.3072]
["bitfinex","SOLUSD",1644510085118,4.462,112.08,111.99,24.3072]
["bitfinex","SOLUSD",1644510085918,4.462,112.08,111.99,10.67]
["bitfinex","SOLUSD",1644510086121,38.61920392,112.07,111.98,0.024]
["bitfinex","SOLUSD",1644510086321,48.5037701,112.05,111.98,48.17431856]
["bitfinex","SOLUSD",1644510086520,48.5037701,112.05,111.97,13.6653]
["bitfinex","SOLUSD",1644510086721,48.7537701,112.05,111.97,13.6413]
["bitfinex","SOLUSD",1644510087620,4.463,112.04,111.97,13.6413]
["bitfinex","SOLUSD",1644510087821,42.60707498,112.03,111.97,13.6413]
["bitfinex","SOLUSD",1644510088020,42.60707498,112.03,111.98,41.53568998]
["bitfinex","SOLUSD",1644510088220,4.464,112.09,111.98,41.78568998]
["bitfinex","SOLUSD",1644510088420,27.8578,112.1,112.0,13.3874]
["bitfinex","SOLUSD",1644510088621,23.3958,112.1,112.0,24.0574]
["bitfinex","SOLUSD",1644510088820,23.3958,112.1,112.0,24.3074]
["bitfinex","SOLUSD",1644510089223,45.39302731,112.09,112.0,72.35556596]
["bitfinex","SOLUSD",1644510089520,44.44580554,112.07,112.0,72.35556596]
["bitfinex","SOLUSD",1644510092122,23.3958,112.1,112.0,72.35556596]
["bitfinex","SOLUSD",1644510092327,23.3958,112.1,112.0,73.95034902]
["bitfinex","SOLUSD",1644510092524,4.462,112.14,112.0,79.95034902]
["bitfinex","SOLUSD",1644510092724,4.461,112.16,112.02,13.3798]
["bitfinex","SOLUSD",1644510093025,41.40532717,112.17,112.03,10.67]
["bitfinex","SOLUSD",1644510093225,4.46,112.16,112.03,10.67]
["bitfinex","SOLUSD",1644510093425,2.23122154,112.15,112.03,10.67]
["bitfinex","SOLUSD",1644510093626,4.46,112.14,112.03,10.67]
["bitfinex","SOLUSD",1644510094228,42.43019301,112.13,112.03,56.31919894]
["bitfinex","SOLUSD",1644510094626,46.89119301,112.13,112.03,57.91401798]
["bitfinex","SOLUSD",1644510094828,42.43019301,112.13,112.03,57.91401798]
["bitfinex","SOLUSD",1644510095026,4.461,112.12,112.03,57.91401798]
["bitfinex","SOLUSD",1644510095226,44.50252265,112.11,112.03,57.91401798]
["bitfinex","SOLUSD",1644510095828,44.50252265,112.11,112.03,71.29851798]
["bitfinex","SOLUSD",1644510096728,44.50252265,112.11,112.03,25.64931904]
["bitfinex","SOLUSD",1644510096930,44.50252265,112.11,112.03,24.0545]
["bitfinex","SOLUSD",1644510097130,4.461,112.1,112.03,24.0545]
["bitfinex","SOLUSD",1644510097327,44.50252265,112.11,112.03,24.0545]
["bitfinex","SOLUSD",1644510097729,44.50252265,112.11,112.03,10.67]
["bitfinex","SOLUSD",1644510097930,70.0,112.09,112.0,1.25215433]
["bitfinex","SOLUSD",1644510098131,4.462,112.08,111.99,0.024]
["bitfinex","SOLUSD",1644510098331,6.69322154,112.08,111.98,0.024]
["bitfinex","SOLUSD",1644510098732,42.56338002,112.07,111.96,40.26590338]
["bitfinex","SOLUSD",1644510098933,48.78549863,112.05,111.96,53.68250338]
["bitfinex","SOLUSD",1644510099237,48.78549863,112.05,111.98,34.48717648]
["bitfinex","SOLUSD",1644510099531,48.78549863,112.05,111.98,45.15717648]
["bitfinex","SOLUSD",1644510100331,48.78549863,112.05,111.98,45.40717648]
["bitfinex","SOLUSD",1644510100534,48.78549863,112.05,112.0,36.88484647]
["bitfinex","SOLUSD",1644510100731,48.78549863,112.05,112.0,37.13484647]
["bitfinex","SOLUSD",1644510100934,4.463,112.09,112.0,37.13484647]
["bitfinex","SOLUSD",1644510101135,68.5603,112.1,112.0,37.13484647]
["bitfinex","SOLUSD",1644510101735,68.5603,112.1,112.0,50.52284647]
["bitfinex","SOLUSD",1644510101935,34.86402735,112.09,112.0,50.52284647]
["bitfinex","SOLUSD",1644510102333,34.86402735,112.09,112.0,52.11766551]
["bitfinex","SOLUSD",1644510102736,34.86402735,112.09,112.01,10.67]
["bitfinex","SOLUSD",1644510102934,34.86402735,112.09,112.02,55.40576225]
["bitfinex","SOLUSD",1644510103239,34.86402735,112.09,112.02,66.07576225]
["bitfinex","SOLUSD",1644510103439,34.86402735,112.09,112.02,66.32576225]
["bitfinex","SOLUSD",1644510103638,34.86402735,112.09,112.02,66.07576225]
["bitfinex","SOLUSD",1644510104037,34.86402735,112.09,112.02,66.32576225]
["bitfinex","SOLUSD",1644510105439,27.2774,112.14,112.02,66.32576225]
["bitfinex","SOLUSD",1644510105641,4.461,112.16,112.02,69.17177093]
["bitfinex","SOLUSD",1644510105838,4.461,112.16,112.03,1.25215433]
["bitfinex","SOLUSD",1644510106040,60.9065,112.17,112.04,10.67]
["bitfinex","SOLUSD",1644510106339,4.46,112.16,112.05,13.379]
["bitfinex","SOLUSD",1644510106537,40.73102431,112.15,112.06,51.35299678]
["bitfinex","SOLUSD",1644510106740,40.73102431,112.15,112.06,51.60299678]
["bitfinex","SOLUSD",1644510107139,40.73102431,112.15,112.06,51.35299678]
["bitfinex","SOLUSD",1644510107340,40.73102431,112.15,112.06,10.67]
["bitfinex","SOLUSD",1644510108346,40.73102431,112.15,112.07,40.45443184]
["bitfinex","SOLUSD",1644510108743,40.73102431,112.15,112.07,40.70443184]
["bitfinex","SOLUSD",1644510109848,40.73102431,112.15,112.06,24.0517]
["bitfinex","SOLUSD",1644510110046,4.46,112.14,112.06,24.3017]
["bitfinex","SOLUSD",1644510110444,4.46,112.14,112.06,24.0517]
["bitfinex","SOLUSD",1644510110648,4.46,112.14,112.06,13.3817]
["bitfinex","SOLUSD",1644510110846,45.73034355,112.13,112.06,13.3817]
["bitfinex","SOLUSD",1644510111069,42.79129752,112.11,112.04,56.77104185]
["bitfinex","SOLUSD",1644510111746,42.79129752,112.11,112.04,57.02104185]
["bitfinex","SOLUSD",1644510113448,42.79129752,112.11,112.04,56.77104185]
["bitfinex","SOLUSD",1644510113848,42.79129752,112.11,112.04,57.02104185]
["bitfinex","SOLUSD",1644510114050,42.79129752,112.11,112.04,13.3838]
["bitfinex","SOLUSD",1644510115452,42.79129752,112.11,112.04,13.6338]
["bitfinex","SOLUSD",1644510116453,13.3875,112.1,112.02,13.3867]
["bitfinex","SOLUSD",1644510116654,4.461,112.09,112.01,1.25215433]
["bitfinex","SOLUSD",1644510116853,122.0,112.08,112.0,0.024]
["bitfinex","SOLUSD",1644510117056,4.462,112.07,111.98,0.024]
["bitfinex","SOLUSD",1644510117254,4.462,112.07,111.96,0.024]
["bitfinex","SOLUSD",1644510117454,37.28219973,112.06,111.95,46.16967888]
["bitfinex","SOLUSD",1644510117656,40.56794551,112.04,111.95,46.19367888]
["bitfinex","SOLUSD",1644510117958,17.8599,112.03,111.94,13.4194]
["bitfinex","SOLUSD",1644510118576,13.3959,112.03,111.94,13.6694]
["bitfinex","SOLUSD",1644510118977,47.38525409,112.02,111.94,57.83383957]
["bitfinex","SOLUSD",1644510119177,34.7078988,112.0,111.94,57.80983957]
["bitfinex","SOLUSD",1644510119378,34.7078988,112.0,111.93,111.924]
["bitfinex","SOLUSD",1644510119581,34.7078988,112.0,111.93,111.9]
["bitfinex","SOLUSD",1644510119778,4.465,112.04,111.93,111.9]
["bitfinex","SOLUSD",1644510119979,10.67,112.08,111.94,24.91264387]
["bitfinex","SOLUSD",1644510120180,4.463,112.07,111.95,0.024]
["bitfinex","SOLUSD",1644510120479,4.463,112.07,111.95,12.28786038]
["bitfinex","SOLUSD",1644510120678,13.3907,112.08,111.97,13.3921]
["bitfinex","SOLUSD",1644510120879,59.6526674,112.08,111.98,56.0135735]
["bitfinex","SOLUSD",1644510121077,46.2619674,112.08,111.98,57.60743388]
["bitfinex","SOLUSD",1644510121280,46.2619674,112.08,111.99,1.59386038]
["bitfinex","SOLUSD",1644510121480,46.2619674,112.08,112.0,47.81046853]
["bitfinex","SOLUSD",1644510121877,46.2619674,112.08,112.0,49.65432891]
["bitfinex","SOLUSD",1644510122082,46.2619674,112.08,112.0,62.79232891]
["bitfinex","SOLUSD",1644510122283,46.2619674,112.08,112.0,61.19846853]
["bitfinex","SOLUSD",1644510122679,46.2619674,112.08,112.0,61.44846853]
["bitfinex","SOLUSD",1644510123281,46.2619674,112.08,112.0,24.058]
["bitfinex","SOLUSD",1644510123479,46.2619674,112.08,111.99,13.3906]
["bitfinex","SOLUSD",1644510123680,4.462,112.07,111.99,13.3906]
["bitfinex","SOLUSD",1644510123880,4.462,112.07,111.96,0.024]
["bitfinex","SOLUSD",1644510124083,46.2619674,112.08,111.96,0.024]
["bitfinex","SOLUSD",1644510124383,46.2619674,112.08,111.96,51.61980053]
["bitfinex","SOLUSD",1644510124585,46.85202278,112.06,111.98,46.43080877]
["bitfinex","SOLUSD",1644510124780,39.14295764,112.04,111.98,46.43080877]
["bitfinex","SOLUSD",1644510124981,39.14295764,112.04,111.98,46.45480877]
["bitfinex","SOLUSD",1644510125183,39.39295764,112.04,111.98,46.43080877]
["bitfinex","SOLUSD",1644510125582,39.39295764,112.04,111.96,12.26386038]
["bitfinex","SOLUSD",1644510125781,39.39295764,112.04,111.98,13.3919]
["bitfinex","SOLUSD",1644510126584,39.39295764,112.04,111.96,12.26386038]
["bitfinex","SOLUSD",1644510126787,39.39295764,112.04,111.96,59.20816709]
["bitfinex","SOLUSD",1644510126988,39.39295764,112.04,111.96,25.65726038]
["bitfinex","SOLUSD",1644510127187,4.464,112.03,111.96,10.67]
["bitfinex","SOLUSD",1644510127986,40.95914395,112.02,111.96,10.67]
["bitfinex","SOLUSD",1644510128185,40.95914395,112.02,111.95,36.71822704]
["bitfinex","SOLUSD",1644510128887,40.95914395,112.02,111.95,50.11372704]
["bitfinex","SOLUSD",1644510129487,40.95914395,112.02,111.95,51.70758742]
["bitfinex","SOLUSD",1644510129690,40.95914395,112.02,111.95,62.62758742]
["bitfinex","SOLUSD",1644510130291,40.95914395,112.02,111.95,62.37758742]
["bitfinex","SOLUSD",1644510130590,40.95914395,112.02,111.95,62.62758742]
["bitfinex","SOLUSD",1644510131293,40.95914395,112.02,111.95,62.37758742]
["bitfinex","SOLUSD",1644510131493,40.95914395,112.02,111.95,25.65936038]
["bitfinex","SOLUSD",1644510131692,41.20914395,112.02,111.95,25.65936038]
["bitfinex","SOLUSD",1644510132491,41.20914395,112.02,111.95,66.07702132]
["bitfinex","SOLUSD",1644510132691,41.20914395,112.02,111.95,25.65936038]
["bitfinex","SOLUSD",1644510133993,45.67314395,112.02,111.95,25.65936038]
["bitfinex","SOLUSD",1644510134692,59.06954395,112.02,111.95,10.67]
["bitfinex","SOLUSD",1644510134895,59.06954395,112.02,111.93,113.51786038]
["bitfinex","SOLUSD",1644510135194,59.06954395,112.02,111.93,111.9]
["bitfinex","SOLUSD",1644510135492,59.06954395,112.02,111.93,147.8001568]
["bitfinex","SOLUSD",1644510135895,54.60554395,112.02,111.93,147.8001568]
["bitfinex","SOLUSD",1644510136696,54.60554395,112.02,111.93,111.9]
["bitfinex","SOLUSD",1644510137093,13.3994,112.0,111.93,111.9]
["bitfinex","SOLUSD",1644510137695,35.85089202,111.99,111.92,13.3984]
["bitfinex","SOLUSD",1644510137895,35.85089202,111.99,111.91,0.024]
["bitfinex","SOLUSD",1644510138101,4.466,111.98,111.9,38.59864387]
["bitfinex","SOLUSD",1644510138296,35.85089202,111.99,111.9,38.59864387]
["bitfinex","SOLUSD",1644510138497,35.85089202,111.99,111.9,40.19250425]
["bitfinex","SOLUSD",1644510138699,49.25089202,111.99,111.9,10.67]
["bitfinex","SOLUSD",1644510138898,49.25089202,111.99,111.88,210.31534606]
["bitfinex","SOLUSD",1644510139099,4.466,112.01,111.88,164.05278568]
["bitfinex","SOLUSD",1644510139100,44.07302486,111.97,111.88,164.05278568]
["bitfinex","SOLUSD",1644510139300,46.44826584,111.95,111.88,164.05278568]
["bitfinex","SOLUSD",1644510139499,46.44826584,111.95,111.88,164.02878568]
["bitfinex","SOLUSD",1644510139699,46.69826584,111.95,111.88,164.02878568]
["bitfinex","SOLUSD",1644510140899,46.69826584,111.95,111.89,13.4032]
["bitfinex","SOLUSD",1644510141099,51.16426584,111.95,111.87,10.67]
["bitfinex","SOLUSD",1644510141302,51.16426584,111.95,111.84,16.7573847]
["bitfinex","SOLUSD",1644510141504,64.52448738,111.95,111.85,0.024]
["bitfinex","SOLUSD",1644510141701,64.52448738,111.95,111.83,0.024]
["bitfinex","SOLUSD",1644510141900,75.69816584,111.95,111.83,0.024]
["bitfinex","SOLUSD",1644510142103,75.69816584,111.95,111.83,42.0116482]
["bitfinex","SOLUSD",1644510142805,64.56916584,111.95,111.83,42.0116482]
["bitfinex","SOLUSD",1644510143302,64.56916584,111.95,111.83,55.6701482]
["bitfinex","SOLUSD",1644510143501,64.31916584,111.95,111.83,42.2616482]
["bitfinex","SOLUSD",1644510143702,50.91426584,111.95,111.83,52.9316482]
["bitfinex","SOLUSD",1644510144002,50.91426584,111.95,111.84,14.24264387]
["bitfinex","SOLUSD",1644510144202,46.44826584,111.95,111.85,46.42505428]
["bitfinex","SOLUSD",1644510144407,46.44826584,111.95,111.87,48.25444466]
["bitfinex","SOLUSD",1644510144827,46.44826584,111.95,111.87,61.90854466]
["bitfinex","SOLUSD",1644510145005,46.44826584,111.95,111.87,61.65854466]
["bitfinex","SOLUSD",1644510145605,46.44826584,111.95,111.87,61.90854466]
["bitfinex","SOLUSD",1644510146207,46.44826584,111.95,111.87,61.65854466]
["bitfinex","SOLUSD",1644510146808,46.60589729,111.93,111.87,61.65854466]
["bitfinex","SOLUSD",1644510147308,46.85589729,111.93,111.87,61.65854466]
["bitfinex","SOLUSD",1644510147610,46.85589729,111.93,111.88,13.4028]
["bitfinex","SOLUSD",1644510147811,46.60589729,111.93,111.89,46.09794035]
["bitfinex","SOLUSD",1644510148015,28.3161,111.98,111.89,46.09794035]
["bitfinex","SOLUSD",1644510148213,23.3308,111.99,111.89,57.01794035]
["bitfinex","SOLUSD",1644510148410,4.466,112.0,111.9,1.59386038]
["bitfinex","SOLUSD",1644510148614,23.5167,112.01,111.91,10.67]
["bitfinex","SOLUSD",1644510148811,4.465,112.0,111.92,13.3978]
["bitfinex","SOLUSD",1644510149010,41.9278419,111.99,111.93,48.42929499]
["bitfinex","SOLUSD",1644510149613,41.9278419,111.99,111.94,1.59386038]
["bitfinex","SOLUSD",1644510149813,4.465,112.05,111.95,40.87400237]
["bitfinex","SOLUSD",1644510150016,17.8592,112.05,111.95,54.26790237]
["bitfinex","SOLUSD",1644510150214,17.8592,112.05,111.96,1.59386038]
["bitfinex","SOLUSD",1644510150215,4.465,112.05,111.96,1.59386038]
["bitfinex","SOLUSD",1644510150415,4.465,112.05,111.97,10.67]
["bitfinex","SOLUSD",1644510150615,4.463,112.09,111.97,10.67]
["bitfinex","SOLUSD",1644510150817,46.59170361,112.05,111.98,45.42721865]
["bitfinex","SOLUSD",1644510151016,47.0768,112.1,111.99,10.67]
["bitfinex","SOLUSD",1644510151214,47.0768,112.1,112.0,13.3879]
["bitfinex","SOLUSD",1644510151415,24.1043,112.11,112.01,10.67]
["bitfinex","SOLUSD",1644510151614,162.3753,112.16,112.01,99.83]
["bitfinex","SOLUSD",1644510151814,206.7293,112.16,112.02,1.59386038]
["bitfinex","SOLUSD",1644510152013,206.7293,112.16,112.03,10.67]
["bitfinex","SOLUSD",1644510152014,41.29593738,112.15,112.03,10.67]
["bitfinex","SOLUSD",1644510152215,46.34021962,112.13,112.04,34.48405236]
["bitfinex","SOLUSD",1644510152416,46.34021962,112.13,112.05,10.67]
["bitfinex","SOLUSD",1644510152617,34.18179718,112.11,112.05,10.67]
["bitfinex","SOLUSD",1644510153318,34.18179718,112.11,112.03,10.67]
["bitfinex","SOLUSD",1644510153514,4.461,112.1,112.01,24.056]
["bitfinex","SOLUSD",1644510153715,4.461,112.1,112.01,10.67]
["bitfinex","SOLUSD",1644510153917,34.18179718,112.11,112.01,10.67]
["bitfinex","SOLUSD",1644510154117,34.18179718,112.11,112.01,12.50995773]
["bitfinex","SOLUSD",1644510154318,13.3842,112.14,112.03,13.3823]
["bitfinex","SOLUSD",1644510154517,206.7293,112.16,112.04,10.67]
["bitfinex","SOLUSD",1644510154718,128.0987,112.16,112.04,10.67]
["bitfinex","SOLUSD",1644510154919,128.0987,112.16,112.04,12.50995773]
["bitfinex","SOLUSD",1644510155318,35.76708986,112.15,112.05,42.5478825]
["bitfinex","SOLUSD",1644510155518,40.22708986,112.15,112.05,42.5478825]
["bitfinex","SOLUSD",1644510155722,40.22708986,112.15,112.05,56.1791825]
["bitfinex","SOLUSD",1644510156519,40.22708986,112.15,112.06,10.67]
["bitfinex","SOLUSD",1644510156720,40.22708986,112.15,112.07,42.42759583]
["bitfinex","SOLUSD",1644510157920,49.14958986,112.15,112.06,10.67]
["bitfinex","SOLUSD",1644510158121,4.46,112.14,112.02,1.58995773]
["bitfinex","SOLUSD",1644510158422,4.46,112.14,112.03,10.67]
["bitfinex","SOLUSD",1644510158622,4.46,112.14,112.02,24.0547]
["bitfinex","SOLUSD",1644510158819,46.95623828,112.13,112.03,34.72745471]
["bitfinex","SOLUSD",1644510159020,17.8472,112.12,112.03,34.72745471]
["bitfinex","SOLUSD",1644510159221,38.62511601,112.11,112.03,34.72745471]
["bitfinex","SOLUSD",1644510160447,48.39191487,112.09,112.03,34.72745471]
["bitfinex","SOLUSD",1644510160646,48.39191487,112.09,112.01,23.9988]
["bitfinex","SOLUSD",1644510161050,48.39191487,112.09,112.01,10.67]
["bitfinex","SOLUSD",1644510161652,48.39191487,112.09,111.99,34.66518351]
["bitfinex","SOLUSD",1644510161857,48.39191487,112.09,111.97,24.0607]
["bitfinex","SOLUSD",1644510161858,4.462,112.08,111.97,24.0607]
["bitfinex","SOLUSD",1644510162548,4.462,112.08,111.97,25.65065773]
["bitfinex","SOLUSD",1644510162753,50.62433689,112.07,111.98,38.96322964]
["bitfinex","SOLUSD",1644510162952,37.23213689,112.07,111.98,52.35282964]
["bitfinex","SOLUSD",1644510163249,37.23213689,112.07,112.0,44.81560312]
["bitfinex","SOLUSD",1644510163662,37.23213689,112.07,112.0,46.40558209]
["bitfinex","SOLUSD",1644510163858,37.23213689,112.07,111.97,12.25997897]
["bitfinex","SOLUSD",1644510164051,4.463,112.06,111.97,1.58997897]
["bitfinex","SOLUSD",1644510164251,4.463,112.06,111.96,0.024]
["bitfinex","SOLUSD",1644510164452,4.463,112.06,111.94,15.04017897]
["bitfinex","SOLUSD",1644510164652,41.69613689,112.07,111.96,1.58997897]
["bitfinex","SOLUSD",1644510164852,41.69613689,112.07,111.97,39.10444831]
["bitfinex","SOLUSD",1644510165052,41.69613689,112.07,111.97,52.49524831]
["bitfinex","SOLUSD",1644510165454,41.69613689,112.07,111.97,54.08522728]
["bitfinex","SOLUSD",1644510165853,41.69613689,112.07,111.97,54.33522728]
["bitfinex","SOLUSD",1644510166053,37.23213689,112.07,111.97,54.33522728]
["bitfinex","SOLUSD",1644510168054,37.23213689,112.07,111.97,54.08522728]
["bitfinex","SOLUSD",1644510168256,37.23213689,112.07,111.97,54.33522728]
["bitfinex","SOLUSD",1644510168656,37.23213689,112.07,111.97,67.61312728]
["bitfinex","SOLUSD",1644510169559,37.23213689,112.07,111.97,78.28312728]
["bitfinex","SOLUSD",1644510169957,41.69513689,112.07,111.97,78.28312728]
["bitfinex","SOLUSD",1644510170962,37.23213689,112.07,111.97,78.28312728]
["bitfinex","SOLUSD",1644510171161,38.2538,112.1,111.97,78.28312728]
["bitfinex","SOLUSD",1644510171467,4.463,112.11,111.99,0.30077105]
["bitfinex","SOLUSD",1644510171659,24.3258,112.14,112.01,13.3825]
["bitfinex","SOLUSD",1644510171859,24.3258,112.14,112.02,10.67]
["bitfinex","SOLUSD",1644510172059,24.3258,112.14,112.02,55.2729]
["bitfinex","SOLUSD",1644510172361,46.15161794,112.13,112.03,42.88405208]
["bitfinex","SOLUSD",1644510172559,46.15161794,112.13,112.04,10.67]
["bitfinex","SOLUSD",1644510172759,46.15161794,112.13,112.05,13.3819]
["bitfinex","SOLUSD",1644510172962,46.15161794,112.13,112.03,10.67]
["bitfinex","SOLUSD",1644510173159,13.388,112.1,112.01,12.25997897]
["bitfinex","SOLUSD",1644510173359,13.388,112.1,111.99,10.67]
["bitfinex","SOLUSD",1644510173559,4.462,112.09,111.99,10.67]
["bitfinex","SOLUSD",1644510173758,47.50754705,112.08,112.0,39.98281905]
["bitfinex","SOLUSD",1644510173961,35.92035098,112.06,112.0,39.98281905]
["bitfinex","SOLUSD",1644510174562,35.92035098,112.06,111.99,25.64827897]
["bitfinex","SOLUSD",1644510174764,35.92035098,112.06,111.99,10.67]
["bitfinex","SOLUSD",1644510174964,35.92035098,112.06,111.97,10.67]
["bitfinex","SOLUSD",1644510175162,35.92035098,112.06,111.97,24.0608]
["bitfinex","SOLUSD",1644510175362,4.463,112.05,111.96,0.024]
["bitfinex","SOLUSD",1644510175563,4.463,112.05,111.96,38.02468675]
["bitfinex","SOLUSD",1644510175564,41.86040471,112.04,111.96,38.02468675]
["bitfinex","SOLUSD",1644510175963,4.464,112.03,111.96,38.27468675]
["bitfinex","SOLUSD",1644510176164,37.53590174,112.02,111.96,38.27468675]
["bitfinex","SOLUSD",1644510176767,37.53590174,112.02,111.96,38.02468675]
["bitfinex","SOLUSD",1644510177368,37.53590174,112.02,111.95,24.0632]
["bitfinex","SOLUSD",1644510177566,37.53590174,112.02,111.94,1.61397897]
["bitfinex","SOLUSD",1644510177567,37.53590174,112.02,111.94,0.024]
["bitfinex","SOLUSD",1644510177767,4.465,112.01,111.92,137.58167897]
["bitfinex","SOLUSD",1644510177966,4.465,112.01,111.92,137.55767897]
["bitfinex","SOLUSD",1644510178169,37.53590174,112.02,111.92,137.55767897]
["bitfinex","SOLUSD",1644510178375,37.53590174,112.02,111.93,46.81061895]
["bitfinex","SOLUSD",1644510178590,50.93320174,112.02,111.93,46.81061895]
["bitfinex","SOLUSD",1644510178768,50.93320174,112.02,111.92,0.024]
["bitfinex","SOLUSD",1644510178970,44.6792,112.0,111.91,0.024]
["bitfinex","SOLUSD",1644510179171,4.466,111.99,111.88,0.024]
["bitfinex","SOLUSD",1644510179571,13.4038,111.98,111.88,1.60829668]
["bitfinex","SOLUSD",1644510179768,56.95317634,111.98,111.89,39.36060386]
["bitfinex","SOLUSD",1644510179970,43.54937634,111.98,111.89,39.36060386]
["bitfinex","SOLUSD",1644510180169,43.54937634,111.98,111.89,40.94490054]
["bitfinex","SOLUSD",1644510180768,43.54937634,111.98,111.89,41.19490054]
["bitfinex","SOLUSD",1644510180974,43.54937634,111.98,111.89,51.86490054]
["bitfinex","SOLUSD",1644510181871,43.54937634,111.98,111.89,65.26630054]
["bitfinex","SOLUSD",1644510183673,43.54937634,111.98,111.9,13.4004]
["bitfinex","SOLUSD",1644510183872,42.7968,112.01,111.9,13.6504]
["bitfinex","SOLUSD",1644510184073,23.6806,112.03,111.91,12.27829668]
["bitfinex","SOLUSD",1644510184275,23.6806,112.03,111.92,0.024]
["bitfinex","SOLUSD",1644510184473,23.6806,112.03,111.93,10.67]
["bitfinex","SOLUSD",1644510184675,4.465,112.02,111.93,10.694]
["bitfinex","SOLUSD",1644510184878,4.465,112.04,111.94,62.01237832]
["bitfinex","SOLUSD",1644510185074,4.464,112.1,111.95,10.67]
["bitfinex","SOLUSD",1644510185275,28.5281,112.11,111.95,31.34652165]
["bitfinex","SOLUSD",1644510185474,28.5281,112.11,111.95,41.15612537]
["bitfinex","SOLUSD",1644510185675,28.5281,112.11,111.96,1.58429668]
["bitfinex","SOLUSD",1644510185882,35.16759399,112.1,111.98,13.3899]
["bitfinex","SOLUSD",1644510186099,4.462,112.09,111.98,10.67]
["bitfinex","SOLUSD",1644510186299,4.462,112.09,111.94,10.21229668]
["bitfinex","SOLUSD",1644510186497,58.7086,112.08,111.94,10.21229668]
["bitfinex","SOLUSD",1644510186697,4.463,112.07,111.94,10.21229668]
["bitfinex","SOLUSD",1644510186901,15.133,112.07,111.94,10.21229668]
["bitfinex","SOLUSD",1644510187104,15.133,112.07,111.94,8.628]
["bitfinex","SOLUSD",1644510187105,48.85315589,112.06,111.94,8.628]
["bitfinex","SOLUSD",1644510187300,15.134,112.05,111.94,8.604]
["bitfinex","SOLUSD",1644510187500,42.09899602,112.04,111.94,48.79035693]
["bitfinex","SOLUSD",1644510187699,48.02182837,112.02,111.94,48.79035693]
["bitfinex","SOLUSD",1644510187900,46.52989103,112.0,111.94,48.79035693]
["bitfinex","SOLUSD",1644510188703,0.25,112.02,111.94,48.79035693]
["bitfinex","SOLUSD",1644510189102,4.465,112.01,111.94,48.79035693]
["bitfinex","SOLUSD",1644510189404,4.465,112.05,111.94,63.77075361]
["bitfinex","SOLUSD",1644510189601,69.3469,112.07,111.96,41.58215239]
["bitfinex","SOLUSD",1644510189602,35.63945389,112.04,111.96,41.58215239]
["bitfinex","SOLUSD",1644510189802,4.464,112.03,111.96,41.58215239]
["bitfinex","SOLUSD",1644510190003,46.18827389,112.02,111.96,43.16644907]
["bitfinex","SOLUSD",1644510190408,4.464,112.06,111.96,43.16644907]
["bitfinex","SOLUSD",1644510190602,4.464,112.06,111.96,43.41644907]
["bitfinex","SOLUSD",1644510190803,13.3941,112.05,111.96,56.55964907]
["bitfinex","SOLUSD",1644510191405,38.5334817,112.05,111.96,56.80964907]
["bitfinex","SOLUSD",1644510191604,38.5334817,112.05,111.98,45.04873724]
["bitfinex","SOLUSD",1644510191805,38.5334817,112.05,111.99,10.67]
["bitfinex","SOLUSD",1644510192008,38.5334817,112.05,112.0,44.29032007]
["bitfinex","SOLUSD",1644510192206,4.463,112.07,112.0,44.29032007]
["bitfinex","SOLUSD",1644510192409,48.0386,112.08,112.0,44.29032007]
["bitfinex","SOLUSD",1644510192410,48.0386,112.08,112.0,44.54032007]
["bitfinex","SOLUSD",1644510192806,4.462,112.1,112.0,44.54032007]
["bitfinex","SOLUSD",1644510193008,13.3884,112.1,112.0,70.18361675]
["bitfinex","SOLUSD",1644510193207,46.57579245,112.1,112.0,70.18361675]
["bitfinex","SOLUSD",1644510193409,46.57579245,112.1,112.0,24.059]
["bitfinex","SOLUSD",1644510193608,46.57579245,112.1,111.96,13.1684]
["bitfinex","SOLUSD",1644510193808,4.463,112.09,111.98,10.67]
["bitfinex","SOLUSD",1644510194209,4.463,112.09,111.98,10.92]
["bitfinex","SOLUSD",1644510194409,34.69676616,112.08,111.99,43.86255854]
["bitfinex","SOLUSD",1644510194612,4.462,112.07,111.99,57.25225854]
["bitfinex","SOLUSD",1644510194812,4.463,112.11,111.99,57.50225854]
["bitfinex","SOLUSD",1644510195013,4.463,112.11,111.99,59.08655522]
["bitfinex","SOLUSD",1644510195412,4.463,112.11,111.99,57.50225854]
["bitfinex","SOLUSD",1644510195815,42.21492219,112.1,111.99,59.08655522]
["bitfinex","SOLUSD",1644510196013,42.21492219,112.1,112.01,35.09031075]
["bitfinex","SOLUSD",1644510196213,42.21492219,112.1,112.01,48.47581075]
["bitfinex","SOLUSD",1644510196415,42.21492219,112.1,112.01,48.72581075]
["bitfinex","SOLUSD",1644510196814,74.0114,112.12,112.02,10.67]
["bitfinex","SOLUSD",1644510197014,4.461,112.13,112.02,10.67]
["bitfinex","SOLUSD",1644510197216,4.461,112.16,112.03,1.58429668]
["bitfinex","SOLUSD",1644510197415,4.461,112.16,112.03,12.25429668]
["bitfinex","SOLUSD",1644510197622,17.19522903,112.15,112.03,101.66429668]
["bitfinex","SOLUSD",1644510197815,36.75609112,112.14,112.04,43.26923103]
["bitfinex","SOLUSD",1644510198015,36.75609112,112.14,112.05,24.0501]
["bitfinex","SOLUSD",1644510198216,36.75609112,112.14,112.06,40.11655308]
["bitfinex","SOLUSD",1644510199218,36.75609112,112.14,112.07,13.3805]
["bitfinex","SOLUSD",1644510199417,36.75609112,112.14,112.08,40.14176874]
["bitfinex","SOLUSD",1644510203522,4.458,112.13,112.07,22.0153]
["bitfinex","SOLUSD",1644510203724,4.458,112.13,112.07,8.635]
["bitfinex","SOLUSD",1644510203924,6.68922154,112.13,112.07,8.635]
["bitfinex","SOLUSD",1644510204524,36.41230028,112.11,112.07,8.635]
["bitfinex","SOLUSD",1644510204722,40.87230028,112.11,112.07,8.635]
["bitfinex","SOLUSD",1644510205122,36.41230028,112.11,112.07,8.635]
["bitfinex","SOLUSD",1644510205323,4.46,112.1,112.07,8.635]
["bitfinex","SOLUSD",1644510205724,0.99999999,112.09,112.08,42.26346086]
["bitfinex","SOLUSD",1644510205925,47.0116,112.17,112.08,44.29566083]
["bitfinex","SOLUSD",1644510205926,4.46,112.15,112.08,44.29566083]
["bitfinex","SOLUSD",1644510206125,4.458,112.16,112.08,44.29566083]
["bitfinex","SOLUSD",1644510206726,43.01945775,112.15,112.08,44.29566083]
["bitfinex","SOLUSD",1644510207028,47.0116,112.17,112.08,57.67466083]
["bitfinex","SOLUSD",1644510207226,49.058,112.19,112.08,57.67466083]
["bitfinex","SOLUSD",1644510207227,4.458,112.19,112.08,59.50895751]
["bitfinex","SOLUSD",1644510207529,29.2958,112.2,112.08,70.17895751]
["bitfinex","SOLUSD",1644510207726,47.8609,112.21,112.08,76.17895751]
["bitfinex","SOLUSD",1644510208027,42.91349333,112.19,112.08,70.17895751]
["bitfinex","SOLUSD",1644510209328,44.23922299,112.17,112.08,70.17895751]
["bitfinex","SOLUSD",1644510212564,57.61822299,112.17,112.08,68.34466083]
["bitfinex","SOLUSD",1644510212770,46.74870902,112.15,112.08,44.29566083]
["bitfinex","SOLUSD",1644510212963,43.28006419,112.13,112.08,44.29566083]
["bitfinex","SOLUSD",1644510213361,43.28006419,112.13,112.08,5.06439994]
["bitfinex","SOLUSD",1644510213967,43.28006419,112.13,112.04,13.383]
["bitfinex","SOLUSD",1644510214368,43.28006419,112.13,112.05,38.04943963]
["bitfinex","SOLUSD",1644510214770,43.28006419,112.13,112.05,38.29943963]
["bitfinex","SOLUSD",1644510215270,56.66376419,112.13,112.05,51.68203963]
["bitfinex","SOLUSD",1644510215466,4.46,112.17,112.05,51.68203963]
["bitfinex","SOLUSD",1644510215666,46.9111,112.19,112.06,10.67]
["bitfinex","SOLUSD",1644510215867,46.9111,112.19,112.06,10.92]
["bitfinex","SOLUSD",1644510216067,46.9111,112.19,112.07,1.58429668]
["bitfinex","SOLUSD",1644510216269,46.9111,112.19,112.08,10.67]
["bitfinex","SOLUSD",1644510216567,89.960209,112.19,112.09,51.13881968]
["bitfinex","SOLUSD",1644510216769,89.960209,112.19,112.09,62.05881968]
["bitfinex","SOLUSD",1644510216967,89.960209,112.19,112.09,61.80881968]
["bitfinex","SOLUSD",1644510217168,89.960209,112.19,112.05,1.58429668]
["bitfinex","SOLUSD",1644510217369,89.960209,112.19,112.02,23.3192]
["bitfinex","SOLUSD",1644510217370,4.458,112.18,112.06,10.67]
["bitfinex","SOLUSD",1644510217569,13.3823,112.15,112.05,10.67]
["bitfinex","SOLUSD",1644510217772,45.1036,112.17,112.06,10.67]
["bitfinex","SOLUSD",1644510218170,47.19509994,112.16,112.07,44.56982231]
["bitfinex","SOLUSD",1644510218374,41.87228564,112.14,112.07,44.56982231]
["bitfinex","SOLUSD",1644510218576,4.46,112.13,112.07,44.56982231]
["bitfinex","SOLUSD",1644510218772,41.87228564,112.14,112.07,44.56982231]
["bitfinex","SOLUSD",1644510219170,4.46,112.13,112.07,44.56982231]
["bitfinex","SOLUSD",1644510219382,4.46,112.16,112.07,44.81982231]
["bitfinex","SOLUSD",1644510219571,27.7982,112.19,112.08,10.67]
["bitfinex","SOLUSD",1644510219771,27.7982,112.19,112.08,10.92]
["bitfinex","SOLUSD",1644510220177,48.05683082,112.18,112.09,48.14189752]
["bitfinex","SOLUSD",1644510220473,48.05683082,112.18,112.09,48.39189752]
["bitfinex","SOLUSD",1644510220875,48.05683082,112.18,112.09,61.76779752]
["bitfinex","SOLUSD",1644510221675,48.05683082,112.18,112.09,72.18779752]
["bitfinex","SOLUSD",1644510221876,36.85123549,112.16,112.09,72.18779752]
["bitfinex","SOLUSD",1644510222376,36.85123549,112.16,112.09,58.81189752]
["bitfinex","SOLUSD",1644510222577,36.85123549,112.16,112.09,48.14189752]
["bitfinex","SOLUSD",1644510222776,36.85123549,112.16,112.07,13.3793]
["bitfinex","SOLUSD",1644510222979,17.839,112.15,112.06,10.67]
["bitfinex","SOLUSD",1644510223176,4.458,112.15,112.0,13.4677]
["bitfinex","SOLUSD",1644510223376,4.458,112.15,111.96,154.8013]
["bitfinex","SOLUSD",1644510223377,50.83082154,112.14,111.99,23.9226]
["bitfinex","SOLUSD",1644510223679,4.461,112.13,111.99,10.67]
["bitfinex","SOLUSD",1644510223879,38.36285539,112.12,112.0,44.05044436]
["bitfinex","SOLUSD",1644510224077,38.50155852,112.1,112.0,57.43844436]
["bitfinex","SOLUSD",1644510225280,42.96355852,112.1,112.0,57.43844436]
["bitfinex","SOLUSD",1644510225482,4.462,112.1,112.0,57.43844436]
["bitfinex","SOLUSD",1644510225679,4.462,112.1,112.0,59.02274104]
["bitfinex","SOLUSD",1644510225879,13.3868,112.11,112.0,59.27274104]
["bitfinex","SOLUSD",1644510226079,4.462,112.1,112.0,59.27274104]
["bitfinex","SOLUSD",1644510226279,23.2243,112.12,112.0,69.94274104]
["bitfinex","SOLUSD",1644510226482,42.38351537,112.14,112.0,104.0998678]
["bitfinex","SOLUSD",1644510226682,42.38351537,112.14,112.02,45.4445195]
["bitfinex","SOLUSD",1644510226883,42.38351537,112.14,112.04,34.46097941]
["bitfinex","SOLUSD",1644510227081,42.38351537,112.14,112.04,45.13097941]
["bitfinex","SOLUSD",1644510227280,42.38351537,112.14,112.04,45.38097941]
["bitfinex","SOLUSD",1644510228082,46.84351537,112.14,112.04,45.38097941]
["bitfinex","SOLUSD",1644510228883,46.84351537,112.14,112.04,58.76247941]
["bitfinex","SOLUSD",1644510230987,60.22551537,112.14,112.04,58.76247941]
["bitfinex","SOLUSD",1644510232009,60.22551537,112.14,112.04,58.51247941]
["bitfinex","SOLUSD",1644510232209,13.383,112.13,112.04,58.51247941]
["bitfinex","SOLUSD",1644510232415,38.06375752,112.11,112.04,58.51247941]
["bitfinex","SOLUSD",1644510232811,38.06375752,112.11,112.02,13.3858]
["bitfinex","SOLUSD",1644510233412,38.06375752,112.11,112.02,14.97009668]
["bitfinex","SOLUSD",1644510233813,38.06375752,112.11,112.03,45.30814964]
["bitfinex","SOLUSD",1644510234013,38.06375752,112.11,112.03,58.69284964]
["bitfinex","SOLUSD",1644510234213,38.06375752,112.11,112.03,58.94284964]
["bitfinex","SOLUSD",1644510234815,42.52475752,112.11,112.03,58.94284964]
["bitfinex","SOLUSD",1644510235021,38.06375752,112.11,112.03,58.94284964]
["bitfinex","SOLUSD",1644510235314,44.3906195,112.09,112.03,58.94284964]
["bitfinex","SOLUSD",1644510237217,44.3906195,112.09,112.03,58.69284964]
["bitfinex","SOLUSD",1644510237616,13.3855,112.11,112.03,58.69284964]
["bitfinex","SOLUSD",1644510237617,17.8452,112.12,112.03,58.69284964]
["bitfinex","SOLUSD",1644510237817,45.5263,112.13,112.03,77.19714632]
["bitfinex","SOLUSD",1644510238217,5.73608141,112.15,112.03,77.19714632]
["bitfinex","SOLUSD",1644510238417,1.27508141,112.15,112.03,77.19714632]
["bitfinex","SOLUSD",1644510238620,46.96111111,112.14,112.03,77.19714632]
["bitfinex","SOLUSD",1644510239020,46.96111111,112.14,112.03,166.35714632]
["bitfinex","SOLUSD",1644510239220,1.27508141,112.15,112.03,166.35714632]
["bitfinex","SOLUSD",1644510239420,1.27508141,112.16,112.03,176.30674114]
["bitfinex","SOLUSD",1644510239620,48.6722,112.17,112.05,13.3776]
["bitfinex","SOLUSD",1644510239821,49.94728141,112.17,112.05,30.2976]
["bitfinex","SOLUSD",1644510240027,48.6722,112.17,112.06,46.16819668]
["bitfinex","SOLUSD",1644510240223,35.62966855,112.18,112.07,57.03458351]
["bitfinex","SOLUSD",1644510240630,1.27508141,112.18,112.07,76.65988351]
["bitfinex","SOLUSD",1644510240824,1.27502077,112.21,112.1,0.45]
["bitfinex","SOLUSD",1644510241021,1.27502077,112.23,112.13,0.31407652]
["bitfinex","SOLUSD",1644510241226,1.27502077,112.23,112.14,10.67]
["bitfinex","SOLUSD",1644510241227,2.077e-05,112.23,112.14,10.67]
["bitfinex","SOLUSD",1644510241422,24.1796,112.27,112.14,142.2663105]
["bitfinex","SOLUSD",1644510241623,24.1796,112.27,112.17,54.56529042]
["bitfinex","SOLUSD",1644510241921,24.1796,112.27,112.18,10.67]
["bitfinex","SOLUSD",1644510242123,24.1796,112.27,112.19,47.3662283]
["bitfinex","SOLUSD",1644510242322,69.11660655,112.27,112.19,65.87052498]
["bitfinex","SOLUSD",1644510242523,4.455,112.26,112.19,59.62052498]
["bitfinex","SOLUSD",1644510242722,46.86336781,112.25,112.19,58.0362283]
["bitfinex","SOLUSD",1644510242923,46.86336781,112.25,112.19,47.3662283]
["bitfinex","SOLUSD",1644510243222,4.455,112.26,112.19,47.3662283]
["bitfinex","SOLUSD",1644510243522,24.1796,112.27,112.19,46.8415083]
["bitfinex","SOLUSD",1644510243923,24.1796,112.27,112.2,10.67]
["bitfinex","SOLUSD",1644510244127,4.455,112.3,112.21,45.05110042]
["bitfinex","SOLUSD",1644510244324,4.455,112.3,112.21,51.30110042]
["bitfinex","SOLUSD",1644510244524,4.455,112.3,112.22,1.58429668]
["bitfinex","SOLUSD",1644510244722,47.1038,112.31,112.23,10.67]
["bitfinex","SOLUSD",1644510244923,47.1038,112.31,112.23,24.0299]
["bitfinex","SOLUSD",1644510245123,47.1038,112.31,112.23,24.2799]
["bitfinex","SOLUSD",1644510245322,4.453,112.33,112.24,40.54570641]
["bitfinex","SOLUSD",1644510245523,2.51574336,112.37,112.25,10.67]
["bitfinex","SOLUSD",1644510245722,6.96774336,112.38,112.25,18.25429668]
["bitfinex","SOLUSD",1644510245927,16.24526716,112.36,112.26,1.58429668]
["bitfinex","SOLUSD",1644510246123,16.24526716,112.36,112.27,10.67]
["bitfinex","SOLUSD",1644510246327,54.04757261,112.37,112.28,41.43524996]
["bitfinex","SOLUSD",1644510246523,54.04757261,112.37,112.28,54.78824996]
["bitfinex","SOLUSD",1644510246724,16.24526716,112.36,112.28,55.03824996]
["bitfinex","SOLUSD",1644510246929,4.452,112.38,112.29,119.67]
["bitfinex","SOLUSD",1644510247130,80.48133207,112.41,112.31,68.0]
["bitfinex","SOLUSD",1644510247325,1.15591664,112.41,112.32,10.67]
["bitfinex","SOLUSD",1644510247525,49.98704336,112.45,112.33,4.449]
["bitfinex","SOLUSD",1644510247724,4.448,112.44,112.34,21.57697723]
["bitfinex","SOLUSD",1644510247925,4.448,112.46,112.34,21.57697723]
["bitfinex","SOLUSD",1644510248234,4.448,112.48,112.36,2.69509246]
["bitfinex","SOLUSD",1644510248427,4.448,112.48,112.38,10.90697723]
["bitfinex","SOLUSD",1644510248625,35.82367861,112.47,112.38,10.67]
["bitfinex","SOLUSD",1644510248828,35.82367861,112.47,112.35,10.67]
["bitfinex","SOLUSD",1644510249025,38.05490015,112.47,112.34,10.67]
["bitfinex","SOLUSD",1644510249229,4.448,112.46,112.34,10.67]
["bitfinex","SOLUSD",1644510249427,6.67922154,112.46,112.31,10.67]
["bitfinex","SOLUSD",1644510249628,43.52416141,112.45,112.32,12.26962864]
["bitfinex","SOLUSD",1644510249829,39.9289423,112.43,112.32,12.26962864]
["bitfinex","SOLUSD",1644510250030,39.9289423,112.43,112.29,15.119]
["bitfinex","SOLUSD",1644510250227,6.68022154,112.42,112.29,15.119]
["bitfinex","SOLUSD",1644510250627,2.23122154,112.41,112.29,15.119]
["bitfinex","SOLUSD",1644510251027,43.11000979,112.4,112.3,13.5270352]
["bitfinex","SOLUSD",1644510251229,43.11000979,112.4,112.3,24.1970352]
["bitfinex","SOLUSD",1644510251632,43.11000979,112.4,112.3,24.4470352]
["bitfinex","SOLUSD",1644510252226,46.90381336,112.38,112.3,24.4470352]
["bitfinex","SOLUSD",1644510252431,4.45,112.45,112.3,26.03133188]
["bitfinex","SOLUSD",1644510252628,52.0688,112.46,112.3,32.48133188]
["bitfinex","SOLUSD",1644510253029,52.0688,112.46,112.31,13.3478]
["bitfinex","SOLUSD",1644510253228,47.6188,112.46,112.32,10.67]
["bitfinex","SOLUSD",1644510253429,48.40260454,112.45,112.32,10.67]
["bitfinex","SOLUSD",1644510253630,48.40260454,112.45,112.32,10.92]
["bitfinex","SOLUSD",1644510253828,61.75220454,112.45,112.32,10.92]
["bitfinex","SOLUSD",1644510254031,48.40260454,112.45,112.33,1.58429668]
["bitfinex","SOLUSD",1644510254229,43.95460454,112.45,112.34,10.67]
["bitfinex","SOLUSD",1644510254428,48.40260454,112.45,112.34,10.67]
["bitfinex","SOLUSD",1644510254631,48.40260454,112.45,112.34,10.92]
["bitfinex","SOLUSD",1644510254829,48.40260454,112.45,112.34,10.67]
["bitfinex","SOLUSD",1644510255232,48.40260454,112.45,112.34,12.50429668]
["bitfinex","SOLUSD",1644510255431,43.95460454,112.45,112.34,12.50429668]
["bitfinex","SOLUSD",1644510255731,47.6188,112.46,112.34,18.50429668]
["bitfinex","SOLUSD",1644510256534,47.6188,112.46,112.34,12.50429668]
["bitfinex","SOLUSD",1644510256731,44.89838283,112.45,112.34,18.50429668]
["bitfinex","SOLUSD",1644510256931,44.89838283,112.45,112.34,12.50429668]
["bitfinex","SOLUSD",1644510257131,47.6188,112.46,112.34,12.50429668]
["bitfinex","SOLUSD",1644510257335,149.2151098,112.53,112.37,0.3199625]
["bitfinex","SOLUSD",1644510257535,76.13,112.55,112.37,0.7699625]
["bitfinex","SOLUSD",1644510257736,111.9,112.57,112.41,0.32486649]
["bitfinex","SOLUSD",1644510257933,4.444,112.59,112.42,10.67]
["bitfinex","SOLUSD",1644510258136,4.444,112.59,112.47,133.42]
["bitfinex","SOLUSD",1644510258332,80.1794,112.64,112.47,139.67]
["bitfinex","SOLUSD",1644510258533,75.7354,112.64,112.47,139.67]
["bitfinex","SOLUSD",1644510258733,75.7354,112.64,112.5,133.42]
["bitfinex","SOLUSD",1644510258931,4.441,112.66,112.53,133.42]
["bitfinex","SOLUSD",1644510259136,75.7844,112.69,112.54,15.11]
["bitfinex","SOLUSD",1644510259333,2.51574336,112.74,112.54,52.50891519]
["bitfinex","SOLUSD",1644510259534,4.438,112.73,112.56,0.31419408]
["bitfinex","SOLUSD",1644510259738,4.438,112.73,112.57,15.108]
["bitfinex","SOLUSD",1644510260035,6.66922154,112.73,112.57,15.108]
["bitfinex","SOLUSD",1644510260237,38.13656588,112.72,112.57,21.358]
["bitfinex","SOLUSD",1644510260436,38.13656588,112.72,112.57,15.358]
["bitfinex","SOLUSD",1644510260635,6.66922154,112.71,112.57,21.358]
["bitfinex","SOLUSD",1644510260837,43.92184837,112.7,112.59,13.3151]
["bitfinex","SOLUSD",1644510261039,46.15306991,112.7,112.6,10.67]
["bitfinex","SOLUSD",1644510261236,42.78534876,112.68,112.6,10.67]
["bitfinex","SOLUSD",1644510261437,132.0,112.67,112.57,4.438]
["bitfinex","SOLUSD",1644510261639,34.22030739,112.66,112.57,10.67]
["bitfinex","SOLUSD",1644510262035,36.45152893,112.66,112.49,141.1868]
["bitfinex","SOLUSD",1644510262237,2.23122154,112.65,112.5,10.67]
["bitfinex","SOLUSD",1644510262438,43.50526008,112.64,112.5,10.67]
["bitfinex","SOLUSD",1644510262836,148.1036,112.7,112.5,10.67]
["bitfinex","SOLUSD",1644510262837,34.39331477,112.62,112.5,10.67]
["bitfinex","SOLUSD",1644510263237,8.46464413,112.67,112.5,10.67]
["bitfinex","SOLUSD",1644510263238,38.37530824,112.6,112.5,10.67]
["bitfinex","SOLUSD",1644510263439,34.97158527,112.58,112.5,10.67]
["bitfinex","SOLUSD",1644510263637,4.442,112.57,112.5,10.67]
["bitfinex","SOLUSD",1644510263837,44.19085929,112.56,112.46,10.67]
["bitfinex","SOLUSD",1644510264336,4.444,112.55,112.46,10.67]
["bitfinex","SOLUSD",1644510264537,4.444,112.6,112.46,10.67]
["bitfinex","SOLUSD",1644510264736,4.444,112.6,112.46,16.92]
["bitfinex","SOLUSD",1644510264937,4.444,112.6,112.46,18.52139175]
["bitfinex","SOLUSD",1644510265136,4.442,112.64,112.47,17.42960278]
["bitfinex","SOLUSD",1644510265337,4.442,112.64,112.48,10.67]
["bitfinex","SOLUSD",1644510265537,41.52019421,112.63,112.48,10.67]
["bitfinex","SOLUSD",1644510265740,35.3117054,112.61,112.48,10.92]
["bitfinex","SOLUSD",1644510266238,35.3117054,112.61,112.48,16.92]
["bitfinex","SOLUSD",1644510266438,35.3117054,112.61,112.48,10.92]
["bitfinex","SOLUSD",1644510266742,35.3117054,112.61,112.48,23.9978]
["bitfinex","SOLUSD",1644510266939,35.3117054,112.61,112.48,10.67]
["bitfinex","SOLUSD",1644510267143,44.66077294,112.59,112.48,10.67]
["bitfinex","SOLUSD",1644510267339,40.16006207,112.57,112.48,10.67]
["bitfinex","SOLUSD",1644510269042,39.16006207,112.57,112.48,10.67]
["bitfinex","SOLUSD",1644510269244,39.16006207,112.57,112.43,13.005]
["bitfinex","SOLUSD",1644510269443,48.03729701,112.55,112.44,10.67]
["bitfinex","SOLUSD",1644510269641,48.03729701,112.55,112.42,10.67]
["bitfinex","SOLUSD",1644510269642,45.4117271,112.53,112.42,10.67]
["bitfinex","SOLUSD",1644510270643,45.4117271,112.53,112.42,10.92]
["bitfinex","SOLUSD",1644510271543,45.4117271,112.53,112.42,45.52884262]
["bitfinex","SOLUSD",1644510271741,45.4117271,112.53,112.42,51.52884262]
["bitfinex","SOLUSD",1644510272143,4.445,112.58,112.42,53.12623815]
["bitfinex","SOLUSD",1644510272443,4.444,112.6,112.45,0.45]
["bitfinex","SOLUSD",1644510272646,78.9511,112.62,112.46,15.113]
["bitfinex","SOLUSD",1644510272848,4.442,112.64,112.46,65.0688912]
["bitfinex","SOLUSD",1644510273046,35.53921034,112.63,112.46,60.6258912]
["bitfinex","SOLUSD",1644510273247,4.442,112.62,112.47,4.442]
["bitfinex","SOLUSD",1644510273449,41.89610164,112.61,112.48,10.67]
["bitfinex","SOLUSD",1644510273847,4.442,112.64,112.48,16.92]
["bitfinex","SOLUSD",1644510274148,4.442,112.64,112.48,62.67280759]
["bitfinex","SOLUSD",1644510274348,4.442,112.64,112.48,74.41180759]
["bitfinex","SOLUSD",1644510274552,5.67322154,112.64,112.49,13.325]
["bitfinex","SOLUSD",1644510274752,5.67322154,112.64,112.5,10.67]
["bitfinex","SOLUSD",1644510274948,41.98146893,112.63,112.5,10.67]
["bitfinex","SOLUSD",1644510275250,104.0936,112.65,112.5,10.67]
["bitfinex","SOLUSD",1644510275251,34.84039646,112.61,112.5,10.67]
["bitfinex","SOLUSD",1644510275650,34.84039646,112.61,112.51,13.3255]
["bitfinex","SOLUSD",1644510275849,34.84039646,112.61,112.5,10.67]
["bitfinex","SOLUSD",1644510276052,43.12135418,112.59,112.48,10.67]
["bitfinex","SOLUSD",1644510276249,39.99732466,112.57,112.47,10.67]
["bitfinex","SOLUSD",1644510277052,38.04009258,112.55,112.47,10.67]
["bitfinex","SOLUSD",1644510278051,4.444,112.59,112.47,10.67]
["bitfinex","SOLUSD",1644510278250,48.9719,112.6,112.47,30.2501]
["bitfinex","SOLUSD",1644510278449,48.9719,112.6,112.47,31.84310096]
["bitfinex","SOLUSD",1644510278852,48.9719,112.6,112.47,24.2501]
["bitfinex","SOLUSD",1644510279056,47.50108516,112.59,112.47,25.84310096]
["bitfinex","SOLUSD",1644510279257,47.50108516,112.59,112.47,31.84310096]
["bitfinex","SOLUSD",1644510279454,43.05908516,112.59,112.47,31.84310096]
["bitfinex","SOLUSD",1644510279876,43.05908516,112.59,112.47,25.84310096]
["bitfinex","SOLUSD",1644510280077,43.05908516,112.59,112.47,30.0001]
["bitfinex","SOLUSD",1644510280678,43.05908516,112.59,112.47,24.0001]
["bitfinex","SOLUSD",1644510280877,37.98557843,112.57,112.47,24.0001]
["bitfinex","SOLUSD",1644510281079,4.442,112.56,112.42,22.24044858]
["bitfinex","SOLUSD",1644510281278,40.55879229,112.55,112.41,10.67]
["bitfinex","SOLUSD",1644510281579,40.95232553,112.53,112.4,12.26300096]
["bitfinex","SOLUSD",1644510281777,36.64553918,112.51,112.4,10.67]
["bitfinex","SOLUSD",1644510281978,35.61443731,112.49,112.4,10.67]
["bitfinex","SOLUSD",1644510282777,35.61443731,112.49,112.4,25.60100096]
["bitfinex","SOLUSD",1644510283381,35.61443731,112.49,112.4,25.85100096]
["bitfinex","SOLUSD",1644510283580,35.61443731,112.49,112.4,25.60100096]
["bitfinex","SOLUSD",1644510283779,35.61443731,112.49,112.4,25.85100096]
["bitfinex","SOLUSD",1644510283982,35.61443731,112.49,112.4,24.008]
["bitfinex","SOLUSD",1644510284783,35.61443731,112.49,112.4,10.67]
["bitfinex","SOLUSD",1644510285180,4.446,112.52,112.4,12.26300096]
["bitfinex","SOLUSD",1644510285381,49.2806,112.53,112.4,51.88583247]
["bitfinex","SOLUSD",1644510285780,4.445,112.52,112.4,60.98288105]
["bitfinex","SOLUSD",1644510285981,49.2806,112.53,112.4,60.98288105]
["bitfinex","SOLUSD",1644510286182,47.90405609,112.52,112.4,60.98288105]
["bitfinex","SOLUSD",1644510286381,47.90405609,112.52,112.4,45.10465232]
["bitfinex","SOLUSD",1644510286581,47.90405609,112.52,112.4,12.26300096]
["bitfinex","SOLUSD",1644510286783,47.90405609,112.52,112.4,10.67]
["bitfinex","SOLUSD",1644510286981,47.90405609,112.52,112.41,1.59300096]
["bitfinex","SOLUSD",1644510287182,47.90405609,112.52,112.43,13.3352]
["bitfinex","SOLUSD",1644510287782,47.90405609,112.52,112.43,13.5852]
["bitfinex","SOLUSD",1644510287986,47.90405609,112.52,112.43,13.3352]
["bitfinex","SOLUSD",1644510288383,47.90405609,112.52,112.42,10.67]
["bitfinex","SOLUSD",1644510288582,47.90405609,112.52,112.42,10.92]
["bitfinex","SOLUSD",1644510289583,47.90405609,112.52,112.42,0.25]
["bitfinex","SOLUSD",1644510289783,47.90405609,112.52,112.41,13.5883]
["bitfinex","SOLUSD",1644510290784,47.90405609,112.52,112.41,13.3383]
["bitfinex","SOLUSD",1644510290984,47.90405609,112.52,112.37,40.20795136]
["bitfinex","SOLUSD",1644510290985,2.23122154,112.51,112.37,17.49460278]
["bitfinex","SOLUSD",1644510291186,46.61654447,112.5,112.37,17.49460278]
["bitfinex","SOLUSD",1644510291384,46.61654447,112.5,112.34,28.16460278]
["bitfinex","SOLUSD",1644510291385,4.447,112.49,112.34,28.16460278]
["bitfinex","SOLUSD",1644510291584,43.58193387,112.48,112.34,28.16460278]
["bitfinex","SOLUSD",1644510291785,43.58193387,112.48,112.37,1.59300096]
["bitfinex","SOLUSD",1644510291985,43.58193387,112.48,112.38,24.0109]
["bitfinex","SOLUSD",1644510292188,43.58193387,112.48,112.38,41.50550278]
["bitfinex","SOLUSD",1644510292487,43.58193387,112.48,112.39,1.59300096]
["bitfinex","SOLUSD",1644510292885,43.58193387,112.48,112.39,1.84300096]
["bitfinex","SOLUSD",1644510293488,47.2835,112.53,112.4,13.3398]
["bitfinex","SOLUSD",1644510293688,34.6566,112.54,112.41,10.67]
["bitfinex","SOLUSD",1644510293888,34.6566,112.54,112.41,12.51300096]
["bitfinex","SOLUSD",1644510294388,43.63122091,112.53,112.41,12.51300096]
["bitfinex","SOLUSD",1644510294591,4.445,112.52,112.41,12.26300096]
["bitfinex","SOLUSD",1644510294788,41.89749038,112.51,112.42,13.3371]
["bitfinex","SOLUSD",1644510294990,37.83302805,112.49,112.42,24.0071]
["bitfinex","SOLUSD",1644510295187,4.446,112.52,112.42,24.2571]
["bitfinex","SOLUSD",1644510295390,11.314,112.54,112.42,25.85010096]
["bitfinex","SOLUSD",1644510296091,44.25480912,112.53,112.42,25.60010096]
["bitfinex","SOLUSD",1644510296290,4.445,112.52,112.42,25.85010096]
["bitfinex","SOLUSD",1644510296489,41.6317935,112.51,112.42,25.85010096]
["bitfinex","SOLUSD",1644510297290,41.6317935,112.51,112.42,24.0071]
["bitfinex","SOLUSD",1644510297689,41.6317935,112.51,112.42,10.67]
["bitfinex","SOLUSD",1644510297690,41.54270485,112.49,112.42,10.67]
["bitfinex","SOLUSD",1644510298792,41.54270485,112.49,112.42,25.85060096]
["bitfinex","SOLUSD",1644510298990,41.54270485,112.49,112.42,25.60060096]
["bitfinex","SOLUSD",1644510299391,41.54270485,112.49,112.42,24.0076]
["bitfinex","SOLUSD",1644510299790,41.54270485,112.49,112.42,10.67]
["bitfinex","SOLUSD",1644510299991,41.54270485,112.49,112.39,10.67]
["bitfinex","SOLUSD",1644510300210,4.447,112.48,112.38,1.59300096]
["bitfinex","SOLUSD",1644510300393,4.447,112.51,112.37,13.1893]
["bitfinex","SOLUSD",1644510300592,47.5841,112.53,112.38,10.67]
["bitfinex","SOLUSD",1644510300799,13.3408,112.51,112.4,0.45]
["bitfinex","SOLUSD",1644510300990,11.314,112.54,112.4,13.7881]
["bitfinex","SOLUSD",1644510301194,53.2886361,112.54,112.42,0.7716198]
["bitfinex","SOLUSD",1644510301395,11.314,112.54,112.43,0.45]
["bitfinex","SOLUSD",1644510301595,11.314,112.54,112.45,0.45]
["bitfinex","SOLUSD",1644510301895,9.265,112.6,112.46,10.67]
["bitfinex","SOLUSD",1644510302099,4.442,112.59,112.46,12.26300096]
["bitfinex","SOLUSD",1644510302292,35.72202143,112.58,112.46,12.51300096]
["bitfinex","SOLUSD",1644510302498,35.04638353,112.56,112.46,10.67]
["bitfinex","SOLUSD",1644510302704,34.52306725,112.54,112.46,10.67]
["bitfinex","SOLUSD",1644510302899,45.76375414,112.52,112.46,10.67]
["bitfinex","SOLUSD",1644510303097,45.76375414,112.52,112.4,115.8896]
["bitfinex","SOLUSD",1644510303299,40.08927854,112.5,112.4,57.9563]
["bitfinex","SOLUSD",1644510303496,46.70212371,112.48,112.4,10.67]
["bitfinex","SOLUSD",1644510303696,46.70212371,112.48,112.4,15.116]
["bitfinex","SOLUSD",1644510304097,46.70212371,112.48,112.4,61.1309]
["bitfinex","SOLUSD",1644510304298,4.446,112.52,112.4,55.3809]
["bitfinex","SOLUSD",1644510304498,4.446,112.54,112.4,77.33135308]
["bitfinex","SOLUSD",1644510304798,4.445,112.56,112.42,0.45]
["bitfinex","SOLUSD",1644510305098,4.445,112.56,112.44,44.4455]
["bitfinex","SOLUSD",1644510305300,40.84656281,112.56,112.45,10.67]
["bitfinex","SOLUSD",1644510305698,40.84656281,112.56,112.45,10.92]
["bitfinex","SOLUSD",1644510305898,40.84656281,112.56,112.46,89.16]
["bitfinex","SOLUSD",1644510306096,40.84656281,112.56,112.47,10.67]
["bitfinex","SOLUSD",1644510306297,40.84656281,112.56,112.47,18.51873919]
["bitfinex","SOLUSD",1644510306497,13.707,112.6,112.48,1.59873919]
["bitfinex","SOLUSD",1644510306696,13.707,112.6,112.49,10.67]
["bitfinex","SOLUSD",1644510306898,9.265,112.6,112.49,10.92]
["bitfinex","SOLUSD",1644510307097,9.265,112.6,112.51,13.3249]
["bitfinex","SOLUSD",1644510307300,9.265,112.6,112.52,10.67]
["bitfinex","SOLUSD",1644510307497,47.77627579,112.6,112.52,10.67]
["bitfinex","SOLUSD",1644510307697,9.265,112.6,112.52,10.92]
["bitfinex","SOLUSD",1644510307903,9.265,112.6,112.52,12.52141586]
["bitfinex","SOLUSD",1644510308300,9.265,112.6,112.54,13.3241]
["bitfinex","SOLUSD",1644510308598,9.265,112.6,112.55,10.67]
["bitfinex","SOLUSD",1644510308800,48.57739357,112.59,112.52,10.67]
["bitfinex","SOLUSD",1644510308999,48.57739357,112.59,112.49,10.67]
["bitfinex","SOLUSD",1644510309201,48.57739357,112.59,112.51,13.3279]
["bitfinex","SOLUSD",1644510309601,48.57739357,112.59,112.52,10.67]
["bitfinex","SOLUSD",1644510309804,53.01939357,112.59,112.52,10.67]
["bitfinex","SOLUSD",1644510310001,48.57739357,112.59,112.52,10.67]
["bitfinex","SOLUSD",1644510311003,4.442,112.58,112.48,35.3536]
["bitfinex","SOLUSD",1644510311204,44.00185977,112.57,112.48,10.67]
["bitfinex","SOLUSD",1644510311802,44.00185977,112.57,112.48,24.0018]
["bitfinex","SOLUSD",1644510312404,44.00185977,112.57,112.44,54.04781389]
["bitfinex","SOLUSD",1644510312405,4.442,112.56,112.44,13.3036]
["bitfinex","SOLUSD",1644510312706,53.13267544,112.55,112.39,13.34]
["bitfinex","SOLUSD",1644510312906,44.96321148,112.53,112.39,13.34]
["bitfinex","SOLUSD",1644510313105,44.96321148,112.53,112.37,24.3068]
["bitfinex","SOLUSD",1644510313106,39.01708544,112.51,112.37,24.3068]
["bitfinex","SOLUSD",1644510314104,39.01708544,112.51,112.38,25.54789912]
["bitfinex","SOLUSD",1644510314304,13.3438,112.48,112.38,40.49231498]
["bitfinex","SOLUSD",1644510314504,39.46697779,112.47,112.38,40.49231498]
["bitfinex","SOLUSD",1644510314705,43.91397779,112.47,112.38,38.89089912]
["bitfinex","SOLUSD",1644510314904,43.91397779,112.47,112.36,1.60141586]
["bitfinex","SOLUSD",1644510315305,43.91397779,112.47,112.37,25.55001184]
["bitfinex","SOLUSD",1644510315507,39.46697779,112.47,112.37,25.55001184]
["bitfinex","SOLUSD",1644510315704,39.46697779,112.47,112.36,1.85141586]
["bitfinex","SOLUSD",1644510315906,46.35296605,112.45,112.36,1.60141586]
["bitfinex","SOLUSD",1644510316111,57.1433,112.5,112.37,25.55098239]
["bitfinex","SOLUSD",1644510316112,37.58194985,112.43,112.37,25.55098239]
["bitfinex","SOLUSD",1644510316504,37.58194985,112.43,112.35,25.55098239]
["bitfinex","SOLUSD",1644510316916,35.93580396,112.41,112.34,25.55098239]
["bitfinex","SOLUSD",1644510317105,49.28780396,112.41,112.34,25.55098239]
["bitfinex","SOLUSD",1644510317307,49.28780396,112.41,112.32,38.90128239]
["bitfinex","SOLUSD",1644510317708,49.28780396,112.41,112.33,25.55098239]
["bitfinex","SOLUSD",1644510317906,35.93580396,112.41,112.33,25.55098239]
["bitfinex","SOLUSD",1644510321639,35.93580396,112.41,112.28,38.92510591]
["bitfinex","SOLUSD",1644510321640,37.32814131,112.39,112.28,38.92510591]
["bitfinex","SOLUSD",1644510321839,4.45,112.38,112.28,38.92510591]
["bitfinex","SOLUSD",1644510322041,37.64308945,112.37,112.27,25.56599006]
["bitfinex","SOLUSD",1644510322740,50.99988945,112.37,112.27,25.56599006]
["bitfinex","SOLUSD",1644510323542,4.45,112.36,112.27,25.56599006]
["bitfinex","SOLUSD",1644510323744,35.23625053,112.35,112.27,25.56599006]
["bitfinex","SOLUSD",1644510324143,35.23625053,112.35,112.27,27.16618596]
["bitfinex","SOLUSD",1644510324441,35.23625053,112.35,112.28,25.56599006]
["bitfinex","SOLUSD",1644510324644,74.1347,112.4,112.28,38.92059006]
["bitfinex","SOLUSD",1644510324842,69.6847,112.4,112.29,1.6001959]
["bitfinex","SOLUSD",1644510325044,4.45,112.42,112.29,1.6001959]
["bitfinex","SOLUSD",1644510325343,4.45,112.42,112.3,25.56599006]
["bitfinex","SOLUSD",1644510325544,39.70227733,112.41,112.3,25.56599006]
["bitfinex","SOLUSD",1644510325747,48.38198314,112.39,112.3,25.81599006]
["bitfinex","SOLUSD",1644510325947,47.3503,112.43,112.3,40.76788596]
["bitfinex","SOLUSD",1644510326146,4.449,112.45,112.31,25.56599006]
["bitfinex","SOLUSD",1644510326349,4.448,112.47,112.32,10.67]
["bitfinex","SOLUSD",1644510326547,4.448,112.47,112.32,12.2701959]
["bitfinex","SOLUSD",1644510326748,15.368,112.47,112.31,25.56599006]
["bitfinex","SOLUSD",1644510326951,13.3517,112.42,112.29,12.2701959]
["bitfinex","SOLUSD",1644510327146,34.7122951,112.44,112.33,1.6001959]
["bitfinex","SOLUSD",1644510327346,34.7122951,112.44,112.33,12.2701959]
["bitfinex","SOLUSD",1644510327547,34.7122951,112.44,112.33,10.67]
["bitfinex","SOLUSD",1644510327750,34.7122951,112.44,112.33,10.92]
["bitfinex","SOLUSD",1644510328147,34.7122951,112.44,112.33,12.5201959]
["bitfinex","SOLUSD",1644510328748,13.3459,112.47,112.33,31.8674959]
["bitfinex","SOLUSD",1644510329052,27.301,112.48,112.34,25.55392585]
["bitfinex","SOLUSD",1644510329248,27.301,112.48,112.34,36.47392585]
["bitfinex","SOLUSD",1644510329651,38.45681315,112.47,112.34,10.92]
["bitfinex","SOLUSD",1644510329848,4.448,112.46,112.34,10.92]
["bitfinex","SOLUSD",1644510330049,44.44469315,112.45,112.34,10.92]
["bitfinex","SOLUSD",1644510330450,36.94411316,112.43,112.34,10.92]
["bitfinex","SOLUSD",1644510331056,36.94411316,112.43,112.34,10.67]
["bitfinex","SOLUSD",1644510331252,36.94411316,112.43,112.31,40.52530181]
["bitfinex","SOLUSD",1644510331454,6.68022154,112.42,112.27,13.1868]
["bitfinex","SOLUSD",1644510331655,42.69025678,112.41,112.27,1.6001959]
["bitfinex","SOLUSD",1644510331851,43.65503647,112.36,112.28,25.56429095]
["bitfinex","SOLUSD",1644510332051,48.10503647,112.36,112.28,25.56429095]
["bitfinex","SOLUSD",1644510332453,0.0078,112.37,112.28,25.56429095]
["bitfinex","SOLUSD",1644510332653,4.451,112.43,112.28,7.6001959]
["bitfinex","SOLUSD",1644510332852,17.8014,112.43,112.29,10.97078071]
["bitfinex","SOLUSD",1644510333052,22.853,112.48,112.3,0.45]
["bitfinex","SOLUSD",1644510333255,22.853,112.48,112.34,0.45]
["bitfinex","SOLUSD",1644510333452,40.74006402,112.47,112.34,0.45]
["bitfinex","SOLUSD",1644510333657,4.448,112.53,112.36,0.45]
["bitfinex","SOLUSD",1644510333853,4.447,112.56,112.37,10.67]
["bitfinex","SOLUSD",1644510334053,13.3393,112.53,112.38,4.445]
["bitfinex","SOLUSD",1644510334355,458.51,112.57,112.38,12.52593807]
["bitfinex","SOLUSD",1644510334356,4.446,112.52,112.38,12.52593807]
["bitfinex","SOLUSD",1644510334554,4.445,112.56,112.4,13.3398]
["bitfinex","SOLUSD",1644510334754,34.2872543,112.55,112.4,24.2598]
["bitfinex","SOLUSD",1644510334958,48.12083882,112.53,112.4,24.2598]
["bitfinex","SOLUSD",1644510335155,35.4871052,112.51,112.41,4.445]
["bitfinex","SOLUSD",1644510335357,35.4871052,112.51,112.42,10.67]
["bitfinex","SOLUSD",1644510335755,35.4871052,112.51,112.42,16.92]
["bitfinex","SOLUSD",1644510336356,4.445,112.56,112.44,13.3355]
["bitfinex","SOLUSD",1644510336557,4.445,112.56,112.45,10.67]
["bitfinex","SOLUSD",1644510336759,72.5385,112.57,112.45,10.67]
["bitfinex","SOLUSD",1644510336960,4.444,112.56,112.45,10.67]
["bitfinex","SOLUSD",1644510337158,72.5385,112.57,112.45,10.67]
["bitfinex","SOLUSD",1644510337458,132.0,112.55,112.39,27.019]
["bitfinex","SOLUSD",1644510337658,41.39282193,112.53,112.42,10.67]
["bitfinex","SOLUSD",1644510337859,4.445,112.54,112.4,10.67]
["bitfinex","SOLUSD",1644510337860,39.57878532,112.51,112.4,10.67]
["bitfinex","SOLUSD",1644510338059,43.33778847,112.49,112.37,10.67]
["bitfinex","SOLUSD",1644510338258,46.26707161,112.47,112.38,10.67]
["bitfinex","SOLUSD",1644510338758,59.61297161,112.47,112.38,10.67]
["bitfinex","SOLUSD",1644510339365,46.26707161,112.47,112.38,10.67]
["bitfinex","SOLUSD",1644510339964,46.26707161,112.47,112.38,25.61795246]
["bitfinex","SOLUSD",1644510340163,46.26707161,112.47,112.38,68.24614486]
["bitfinex","SOLUSD",1644510340663,46.26707161,112.47,112.38,28.7109]
["bitfinex","SOLUSD",1644510340866,46.26707161,112.47,112.38,24.2639]
["bitfinex","SOLUSD",1644510341161,24.42,112.52,112.38,25.86795246]
["bitfinex","SOLUSD",1644510341361,24.42,112.52,112.39,4.446]
["bitfinex","SOLUSD",1644510341564,4.446,112.51,112.4,24.01]
["bitfinex","SOLUSD",1644510341763,4.446,112.51,112.4,24.26]
["bitfinex","SOLUSD",1644510342161,40.48805068,112.5,112.4,24.26]
["bitfinex","SOLUSD",1644510343564,40.48805068,112.5,112.4,25.86405246]
["bitfinex","SOLUSD",1644510344066,40.48805068,112.5,112.4,31.86405246]
["bitfinex","SOLUSD",1644510344664,40.48805068,112.5,112.4,25.86405246]
["bitfinex","SOLUSD",1644510344867,40.48805068,112.5,112.4,24.26]
["bitfinex","SOLUSD",1644510345066,4.446,112.51,112.41,1.60405246]
["bitfinex","SOLUSD",1644510345267,71.8576,112.58,112.42,10.67]
["bitfinex","SOLUSD",1644510345268,4.446,112.55,112.42,10.67]
["bitfinex","SOLUSD",1644510345565,24.3928,112.58,112.43,4.445]
["bitfinex","SOLUSD",1644510345766,76.8417,112.61,112.44,11.12]
["bitfinex","SOLUSD",1644510345969,4.442,112.6,112.44,37.80878545]
["bitfinex","SOLUSD",1644510346166,42.76705935,112.59,112.45,1.60405246]
["bitfinex","SOLUSD",1644510346365,4.442,112.58,112.46,10.67]
["bitfinex","SOLUSD",1644510346567,43.9935845,112.57,112.46,10.67]
["bitfinex","SOLUSD",1644510346765,43.9935845,112.57,112.46,10.92]
["bitfinex","SOLUSD",1644510346966,4.442,112.56,112.46,10.92]
["bitfinex","SOLUSD",1644510347175,35.96630478,112.55,112.46,10.67]
["bitfinex","SOLUSD",1644510348568,4.444,112.6,112.47,1.60405246]
["bitfinex","SOLUSD",1644510348769,4.444,112.6,112.48,10.67]
["bitfinex","SOLUSD",1644510349270,4.444,112.6,112.48,12.520134]
["bitfinex","SOLUSD",1644510349474,35.23712368,112.59,112.48,23.9981]
["bitfinex","SOLUSD",1644510349671,4.442,112.58,112.48,23.9981]
["bitfinex","SOLUSD",1644510349872,35.05249382,112.57,112.48,23.9981]
["bitfinex","SOLUSD",1644510350273,35.05249382,112.57,112.48,25.848234]
["bitfinex","SOLUSD",1644510351473,35.05249382,112.57,112.48,24.2481]
["bitfinex","SOLUSD",1644510351873,4.442,112.6,112.48,24.2481]
["bitfinex","SOLUSD",1644510352074,13.3294,112.61,112.48,25.84244114]
["bitfinex","SOLUSD",1644510352876,46.65114996,112.6,112.48,23.9981]
["bitfinex","SOLUSD",1644510353073,40.5799609,112.58,112.48,10.67]
["bitfinex","SOLUSD",1644510353274,40.5799609,112.58,112.44,57.6807]
["bitfinex","SOLUSD",1644510353275,36.97534394,112.56,112.44,13.2383]
["bitfinex","SOLUSD",1644510353474,42.25029649,112.54,112.43,1.59434114]
["bitfinex","SOLUSD",1644510353674,42.25029649,112.54,112.42,10.67]
["bitfinex","SOLUSD",1644510353875,42.25029649,112.54,112.42,15.115]
["bitfinex","SOLUSD",1644510354076,42.25029649,112.54,112.44,13.3364]
["bitfinex","SOLUSD",1644510354276,27.1916,112.59,112.45,10.67]
["bitfinex","SOLUSD",1644510354476,4.444,112.59,112.45,12.26434114]
["bitfinex","SOLUSD",1644510354689,4.444,112.59,112.46,1.59434114]
["bitfinex","SOLUSD",1644510354903,23.3586,112.6,112.47,15.112]
["bitfinex","SOLUSD",1644510355109,23.3586,112.6,112.47,28.443]
["bitfinex","SOLUSD",1644510355302,38.16398885,112.59,112.48,1.59434114]
["bitfinex","SOLUSD",1644510355502,38.16398885,112.59,112.49,15.112]
["bitfinex","SOLUSD",1644510355905,38.16398885,112.59,112.49,15.362]
["bitfinex","SOLUSD",1644510356705,38.16398885,112.59,112.49,10.92]
["bitfinex","SOLUSD",1644510357103,38.16398885,112.59,112.5,13.3282]
["bitfinex","SOLUSD",1644510357907,38.16398885,112.59,112.5,13.5782]
["bitfinex","SOLUSD",1644510358706,38.16398885,112.59,112.5,13.3282]
["bitfinex","SOLUSD",1644510358907,38.16398885,112.59,112.49,10.67]
["bitfinex","SOLUSD",1644510359109,38.16398885,112.59,112.49,10.92]
["bitfinex","SOLUSD",1644510359308,38.16398885,112.59,112.49,12.51434114]
["bitfinex","SOLUSD",1644510360411,4.442,112.58,112.5,13.33]
["bitfinex","SOLUSD",1644510360612,4.442,112.58,112.49,10.67]
["bitfinex","SOLUSD",1644510360613,48.2847415,112.57,112.49,10.67]
["bitfinex","SOLUSD",1644510361411,48.2847415,112.57,112.49,25.59504114]
["bitfinex","SOLUSD",1644510361612,4.442,112.6,112.49,25.59504114]
["bitfinex","SOLUSD",1644510361812,48.04594648,112.63,112.5,4.442]
["bitfinex","SOLUSD",1644510362011,48.04594648,112.63,112.49,18.51434114]
["bitfinex","SOLUSD",1644510362012,46.781,112.63,112.51,10.67]
["bitfinex","SOLUSD",1644510362211,46.781,112.63,112.52,10.67]
["bitfinex","SOLUSD",1644510362411,25.76854648,112.64,112.52,12.51434114]
["bitfinex","SOLUSD",1644510362611,48.5916089,112.63,112.52,12.51434114]
["bitfinex","SOLUSD",1644510363212,48.5916089,112.63,112.53,1.59434114]
["bitfinex","SOLUSD",1644510363411,48.5916089,112.63,112.53,12.26434114]
["bitfinex","SOLUSD",1644510363611,48.5916089,112.63,112.53,10.92]
["bitfinex","SOLUSD",1644510363810,48.5916089,112.63,112.55,13.3218]
["bitfinex","SOLUSD",1644510364211,48.5916089,112.63,112.55,13.5718]
["bitfinex","SOLUSD",1644510364612,48.5916089,112.63,112.55,13.3218]
["bitfinex","SOLUSD",1644510365012,44.1506089,112.63,112.55,23.9918]
["bitfinex","SOLUSD",1644510365416,36.25100095,112.61,112.55,23.9918]
["bitfinex","SOLUSD",1644510365814,36.25100095,112.61,112.53,13.3263]
["bitfinex","SOLUSD",1644510366014,4.441,112.6,112.49,29.6858]
["bitfinex","SOLUSD",1644510366216,42.73877415,112.59,112.5,10.67]
["bitfinex","SOLUSD",1644510366415,44.49635385,112.57,112.5,10.67]
["bitfinex","SOLUSD",1644510366619,44.49635385,112.57,112.5,16.67]
["bitfinex","SOLUSD",1644510367220,44.49635385,112.57,112.5,16.92]
["bitfinex","SOLUSD",1644510367819,44.49635385,112.57,112.5,30.2494]
["bitfinex","SOLUSD",1644510368023,44.49635385,112.57,112.5,29.9994]
["bitfinex","SOLUSD",1644510368619,44.49635385,112.57,112.5,25.59374114]
["bitfinex","SOLUSD",1644510368820,44.49635385,112.57,112.5,23.9994]
["bitfinex","SOLUSD",1644510369320,44.49635385,112.57,112.5,24.2494]
["bitfinex","SOLUSD",1644510369620,4.442,112.6,112.51,1.59434114]
["bitfinex","SOLUSD",1644510369820,50.23954648,112.62,112.52,10.67]
["bitfinex","SOLUSD",1644510370022,1.26494648,112.62,112.55,13.3234]
["bitfinex","SOLUSD",1644510370623,45.51287349,112.61,112.55,13.3234]
["bitfinex","SOLUSD",1644510370822,45.51287349,112.61,112.52,10.67]
["bitfinex","SOLUSD",1644510371422,45.51287349,112.61,112.53,13.326]
["bitfinex","SOLUSD",1644510371623,49.95387349,112.61,112.5,10.67]
["bitfinex","SOLUSD",1644510371922,51.21881997,112.61,112.5,10.67]
["bitfinex","SOLUSD",1644510372123,43.97841835,112.58,112.5,10.67]
["bitfinex","SOLUSD",1644510372321,43.97841835,112.58,112.5,16.70634114]
["bitfinex","SOLUSD",1644510373125,43.97841835,112.58,112.51,13.3286]
["bitfinex","SOLUSD",1644510373524,43.97841835,112.58,112.51,13.5786]
["bitfinex","SOLUSD",1644510374125,43.97841835,112.58,112.51,13.3286]
["bitfinex","SOLUSD",1644510374727,1.26494648,112.61,112.51,13.3286]
["bitfinex","SOLUSD",1644510374928,1.26494648,112.62,112.54,13.3233]
["bitfinex","SOLUSD",1644510375326,1.26494648,112.63,112.54,14.91764114]
["bitfinex","SOLUSD",1644510375527,1.26494648,112.63,112.54,15.16764114]
["bitfinex","SOLUSD",1644510375731,39.18035808,112.62,112.54,15.16764114]
["bitfinex","SOLUSD",1644510375928,1.26494648,112.63,112.54,15.16764114]
["bitfinex","SOLUSD",1644510376130,1.26494648,112.64,112.55,15.111]
["bitfinex","SOLUSD",1644510376430,1.26494648,112.66,112.57,13.3172]
["bitfinex","SOLUSD",1644510376631,1.26494648,112.67,112.58,10.67]
["bitfinex","SOLUSD",1644510376828,41.15747438,112.66,112.58,12.51434114]
["bitfinex","SOLUSD",1644510377429,41.15747438,112.66,112.6,13.3155]
["bitfinex","SOLUSD",1644510377930,42.42242086,112.66,112.6,13.3155]
["bitfinex","SOLUSD",1644510378532,41.15747438,112.66,112.58,23.9903]
["bitfinex","SOLUSD",1644510378730,5.70394648,112.65,112.56,4.439]
["bitfinex","SOLUSD",1644510378929,43.98648711,112.64,112.56,4.439]
["bitfinex","SOLUSD",1644510379830,43.98648711,112.64,112.56,17.7617]
["bitfinex","SOLUSD",1644510380031,38.36436507,112.62,112.53,10.67]
["bitfinex","SOLUSD",1644510380232,36.99578085,112.6,112.51,10.67]
["bitfinex","SOLUSD",1644510380435,36.99578085,112.6,112.49,15.112]
["bitfinex","SOLUSD",1644510380633,4.442,112.59,112.49,10.67]
["bitfinex","SOLUSD",1644510380834,47.81188643,112.58,112.49,10.67]
["bitfinex","SOLUSD",1644510381033,47.81188643,112.58,112.49,12.26434114]
["bitfinex","SOLUSD",1644510381235,47.81188643,112.58,112.49,18.26434114]
["bitfinex","SOLUSD",1644510381731,47.81188643,112.58,112.5,13.3289]
["bitfinex","SOLUSD",1644510382333,47.81188643,112.58,112.5,15.17324114]
["bitfinex","SOLUSD",1644510382832,47.81188643,112.58,112.5,13.3289]
["bitfinex","SOLUSD",1644510384732,47.81188643,112.58,112.5,14.92324114]
["bitfinex","SOLUSD",1644510384934,47.81188643,112.58,112.5,13.3289]
["bitfinex","SOLUSD",1644510385138,47.81188643,112.58,112.49,19.3318]
["bitfinex","SOLUSD",1644510386432,13.3323,112.57,112.49,19.3318]
["bitfinex","SOLUSD",1644510386635,47.24301636,112.56,112.49,19.3318]
["bitfinex","SOLUSD",1644510387434,47.24301636,112.56,112.49,19.5818]
["bitfinex","SOLUSD",1644510388443,47.24301636,112.56,112.49,19.3318]
["bitfinex","SOLUSD",1644510388861,47.24301636,112.56,112.49,19.5818]
["bitfinex","SOLUSD",1644510389062,47.24301636,112.56,112.49,19.3318]
["bitfinex","SOLUSD",1644510389261,14.59364648,112.6,112.49,24.0238]
["bitfinex","SOLUSD",1644510389461,14.59364648,112.6,112.49,36.28814114]
["bitfinex","SOLUSD",1644510389661,13.3287,112.6,112.49,36.28814114]
["bitfinex","SOLUSD",1644510389860,14.59364648,112.6,112.49,36.28814114]
["bitfinex","SOLUSD",1644510390063,1.26494648,112.61,112.49,45.13005653]
["bitfinex","SOLUSD",1644510390261,42.46800034,112.6,112.49,45.13005653]
["bitfinex","SOLUSD",1644510390469,42.46800034,112.6,112.5,25.51891011]
["bitfinex","SOLUSD",1644510390663,42.46800034,112.6,112.51,28.4372]
["bitfinex","SOLUSD",1644510390863,42.46800034,112.6,112.51,28.6872]
["bitfinex","SOLUSD",1644510391263,42.46800034,112.6,112.51,28.4372]
["bitfinex","SOLUSD",1644510391862,43.73294682,112.6,112.51,28.4372]
["bitfinex","SOLUSD",1644510392162,43.73294682,112.6,112.51,23.9952]
["bitfinex","SOLUSD",1644510392367,43.73294682,112.6,112.51,25.58954114]
["bitfinex","SOLUSD",1644510392562,43.73294682,112.6,112.49,8.84191539]
["bitfinex","SOLUSD",1644510392762,34.66421781,112.58,112.48,45.38266975]
["bitfinex","SOLUSD",1644510392962,36.18101199,112.56,112.48,1.59434114]
["bitfinex","SOLUSD",1644510393163,43.74557978,112.54,112.43,16.37639913]
["bitfinex","SOLUSD",1644510393562,43.74557978,112.54,112.43,15.112]
["bitfinex","SOLUSD",1644510393764,57.08207978,112.54,112.44,25.53304609]
["bitfinex","SOLUSD",1644510393962,43.74557978,112.54,112.44,36.20304609]
["bitfinex","SOLUSD",1644510394163,43.74557978,112.54,112.44,39.06178636]
["bitfinex","SOLUSD",1644510394364,43.74557978,112.54,112.44,52.05600112]
["bitfinex","SOLUSD",1644510394563,43.74557978,112.54,112.45,25.53304609]
["bitfinex","SOLUSD",1644510394763,43.74557978,112.54,112.45,25.78304609]
["bitfinex","SOLUSD",1644510394965,57.08117978,112.54,112.45,25.78304609]
["bitfinex","SOLUSD",1644510395364,57.08117978,112.54,112.46,25.53304609]
["bitfinex","SOLUSD",1644510395765,43.74557978,112.54,112.46,25.78304609]
["bitfinex","SOLUSD",1644510395968,43.74557978,112.54,112.46,38.86764609]
["bitfinex","SOLUSD",1644510396166,43.74557978,112.54,112.47,25.53304609]
["bitfinex","SOLUSD",1644510396568,43.74557978,112.54,112.44,42.52392948]
["bitfinex","SOLUSD",1644510396967,13.3381,112.52,112.44,68.05661875]
["bitfinex","SOLUSD",1644510397178,43.74557978,112.54,112.44,68.05661875]
["bitfinex","SOLUSD",1644510397367,48.18957978,112.54,112.44,68.05661875]
["bitfinex","SOLUSD",1644510397568,4.444,112.54,112.44,68.05661875]
["bitfinex","SOLUSD",1644510397769,1.26494648,112.57,112.45,1.59434114]
["bitfinex","SOLUSD",1644510397968,24.8278,112.58,112.46,15.114]
["bitfinex","SOLUSD",1644510398167,24.8278,112.58,112.46,51.65348006]
["bitfinex","SOLUSD",1644510398368,24.8278,112.58,112.47,1.59434114]
["bitfinex","SOLUSD",1644510398567,24.8278,112.58,112.47,36.20268927]
["bitfinex","SOLUSD",1644510398568,44.63605112,112.57,112.47,36.20268927]
["bitfinex","SOLUSD",1644510398767,44.63605112,112.57,112.47,36.45268927]
["bitfinex","SOLUSD",1644510398973,44.63605112,112.57,112.48,25.53268927]
["bitfinex","SOLUSD",1644510399173,40.19405112,112.57,112.48,25.53268927]
["bitfinex","SOLUSD",1644510400672,40.19405112,112.57,112.48,10.67]
["bitfinex","SOLUSD",1644510400868,53.52625112,112.57,112.49,13.331]
["bitfinex","SOLUSD",1644510401068,40.19405112,112.57,112.49,49.53368927]
["bitfinex","SOLUSD",1644510401270,40.19405112,112.57,112.49,49.78368927]
["bitfinex","SOLUSD",1644510401573,40.19405112,112.57,112.5,27.12703041]
["bitfinex","SOLUSD",1644510401868,1.26494648,112.62,112.51,37.79703041]
["bitfinex","SOLUSD",1644510402069,1.26494648,112.63,112.51,51.12283041]
["bitfinex","SOLUSD",1644510402368,1.26494648,112.65,112.52,31.56803041]
["bitfinex","SOLUSD",1644510402570,1.26494648,112.65,112.53,10.67]
["bitfinex","SOLUSD",1644510402769,40.84650343,112.62,112.53,36.20268927]
["bitfinex","SOLUSD",1644510403170,40.84650343,112.62,112.54,25.53268927]
["bitfinex","SOLUSD",1644510403370,40.84650343,112.62,112.54,36.20268927]
["bitfinex","SOLUSD",1644510403570,40.84650343,112.62,112.54,10.67]
["bitfinex","SOLUSD",1644510403770,40.84650343,112.62,112.55,13.3217]
["bitfinex","SOLUSD",1644510403971,40.84650343,112.62,112.55,38.83796154]
["bitfinex","SOLUSD",1644510404370,40.84650343,112.62,112.55,13.3217]
["bitfinex","SOLUSD",1644510405073,40.84650343,112.62,112.55,13.5717]
["bitfinex","SOLUSD",1644510405275,1.26494648,112.65,112.56,25.51432878]
["bitfinex","SOLUSD",1644510405472,1.26494648,112.66,112.57,23.9919]
["bitfinex","SOLUSD",1644510405672,1.26494648,112.67,112.57,28.4309]
["bitfinex","SOLUSD",1644510405872,1.26494648,112.66,112.57,24.2419]
["bitfinex","SOLUSD",1644510406271,40.70293425,112.65,112.57,24.2419]
["bitfinex","SOLUSD",1644510406472,40.70293425,112.65,112.57,23.9919]
["bitfinex","SOLUSD",1644510408075,45.14293425,112.65,112.57,23.9919]
["bitfinex","SOLUSD",1644510408277,46.40788073,112.65,112.57,23.9919]
["bitfinex","SOLUSD",1644510408678,41.96788073,112.65,112.57,23.9919]
["bitfinex","SOLUSD",1644510408876,55.29028073,112.65,112.57,23.9919]
["bitfinex","SOLUSD",1644510409279,1.26494648,112.65,112.57,23.9919]
["bitfinex","SOLUSD",1644510409475,5.70494648,112.67,112.57,25.58624114]
["bitfinex","SOLUSD",1644510409676,1.26494648,112.68,112.57,25.58624114]
["bitfinex","SOLUSD",1644510409876,1.26494648,112.7,112.58,89.16]
["bitfinex","SOLUSD",1644510410078,1.26494648,112.71,112.6,13.3115]
["bitfinex","SOLUSD",1644510410276,1.26494648,112.71,112.61,15.108]
["bitfinex","SOLUSD",1644510410277,46.24694706,112.71,112.61,15.108]
["bitfinex","SOLUSD",1644510410479,46.24694706,112.71,112.61,42.20508151]
["bitfinex","SOLUSD",1644510410777,46.24694706,112.71,112.61,85.23224037]
["bitfinex","SOLUSD",1644510410978,47.51189354,112.71,112.61,55.2915]
["bitfinex","SOLUSD",1644510411780,47.51189354,112.71,112.62,13.3115]
["bitfinex","SOLUSD",1644510411979,1.26494648,112.7,112.58,4.437]
["bitfinex","SOLUSD",1644510412277,53.16407928,112.69,112.54,4.438]
["bitfinex","SOLUSD",1644510412481,1.26494648,112.68,112.52,64.5484]
["bitfinex","SOLUSD",1644510412777,34.62834188,112.67,112.52,65.81279913]
["bitfinex","SOLUSD",1644510412978,57.91584188,112.67,112.53,25.50638729]
["bitfinex","SOLUSD",1644510413180,71.23744188,112.67,112.54,23.9949]
["bitfinex","SOLUSD",1644510413679,71.23744188,112.67,112.55,25.50638729]
["bitfinex","SOLUSD",1644510413879,4.44,112.66,112.55,36.17638729]
["bitfinex","SOLUSD",1644510414078,42.70613324,112.65,112.55,49.49888729]
["bitfinex","SOLUSD",1644510414281,42.70613324,112.65,112.56,25.50638729]
["bitfinex","SOLUSD",1644510414678,42.70613324,112.65,112.53,42.67781608]
["bitfinex","SOLUSD",1644510414679,4.44,112.64,112.53,42.67781608]
["bitfinex","SOLUSD",1644510414906,43.53298953,112.63,112.53,42.67781608]
["bitfinex","SOLUSD",1644510415079,4.441,112.62,112.52,25.51569064]
["bitfinex","SOLUSD",1644510415281,47.73611843,112.61,112.52,25.51569064]
["bitfinex","SOLUSD",1644510415480,61.06411843,112.61,112.52,25.51569064]
["bitfinex","SOLUSD",1644510416082,36.52555985,112.59,112.52,25.51569064]
["bitfinex","SOLUSD",1644510416281,36.52555985,112.59,112.51,25.51569064]
["bitfinex","SOLUSD",1644510416482,36.52555985,112.59,112.51,36.18569064]
["bitfinex","SOLUSD",1644510416683,36.52555985,112.59,112.51,36.43569064]
["bitfinex","SOLUSD",1644510416886,36.52555985,112.59,112.51,36.18569064]
["bitfinex","SOLUSD",1644510417082,36.52555985,112.59,112.52,25.51569064]
["bitfinex","SOLUSD",1644510419586,41.57104201,112.57,112.52,25.51569064]
["bitfinex","SOLUSD",1644510419985,41.57104201,112.57,112.48,25.51569064]
["bitfinex","SOLUSD",1644510420383,41.57104201,112.57,112.47,25.51569064]
["bitfinex","SOLUSD",1644510420782,54.90444201,112.57,112.47,39.09749064]
["bitfinex","SOLUSD",1644510421183,41.57104201,112.57,112.48,25.51569064]
["bitfinex","SOLUSD",1644510421383,6.67322154,112.56,112.45,42.67781608]
["bitfinex","SOLUSD",1644510421587,34.70827164,112.55,112.45,42.67781608]
["bitfinex","SOLUSD",1644510421782,15.114,112.54,112.45,42.67781608]
["bitfinex","SOLUSD",1644510421984,13.3391,112.52,112.39,10.58034266]
["bitfinex","SOLUSD",1644510422189,42.45256281,112.51,112.39,1.28839913]
["bitfinex","SOLUSD",1644510422417,42.45256281,112.51,112.39,0.024]
["bitfinex","SOLUSD",1644510422588,42.45256281,112.51,112.38,1.28839913]
["bitfinex","SOLUSD",1644510422785,10.67,112.5,112.38,0.274]
["bitfinex","SOLUSD",1644510422988,44.4967,112.48,112.38,0.024]
["bitfinex","SOLUSD",1644510423188,10.67,112.5,112.36,42.70181608]
["bitfinex","SOLUSD",1644510423189,52.77994222,112.47,112.36,42.70181608]
["bitfinex","SOLUSD",1644510423390,55.01116376,112.47,112.37,0.024]
["bitfinex","SOLUSD",1644510423586,55.01116376,112.47,112.34,10.67]
["bitfinex","SOLUSD",1644510423587,39.89416376,112.47,112.34,10.67]
["bitfinex","SOLUSD",1644510423787,37.66294222,112.47,112.34,10.67]
["bitfinex","SOLUSD",1644510423985,37.66294222,112.47,112.35,0.024]
["bitfinex","SOLUSD",1644510424186,37.66294222,112.47,112.35,13.3678]
["bitfinex","SOLUSD",1644510424384,37.66294222,112.47,112.36,0.024]
["bitfinex","SOLUSD",1644510424584,37.66294222,112.47,112.37,10.67]
["bitfinex","SOLUSD",1644510424787,37.66294222,112.47,112.37,10.694]
["bitfinex","SOLUSD",1644510424988,37.66294222,112.47,112.37,0.024]
["bitfinex","SOLUSD",1644510425186,37.66294222,112.47,112.36,0.024]
["bitfinex","SOLUSD",1644510425388,37.66294222,112.47,112.36,10.694]
["bitfinex","SOLUSD",1644510425793,37.66294222,112.47,112.36,10.944]
["bitfinex","SOLUSD",1644510426189,37.66294222,112.47,112.36,0.024]
["bitfinex","SOLUSD",1644510426590,37.66294222,112.47,112.34,0.024]
["bitfinex","SOLUSD",1644510426788,4.448,112.46,112.34,0.024]
["bitfinex","SOLUSD",1644510426988,34.6249628,112.45,112.34,0.024]
["bitfinex","SOLUSD",1644510427392,4.448,112.44,112.34,0.024]
["bitfinex","SOLUSD",1644510427591,46.11034059,112.43,112.34,0.024]
["bitfinex","SOLUSD",1644510427790,46.11034059,112.43,112.33,4.698]
["bitfinex","SOLUSD",1644510427989,50.55934059,112.43,112.33,4.698]
["bitfinex","SOLUSD",1644510428692,50.55934059,112.43,112.33,4.448]
["bitfinex","SOLUSD",1644510428890,50.55934059,112.43,112.32,0.024]
["bitfinex","SOLUSD",1644510428891,42.30482461,112.4,112.32,0.024]
["bitfinex","SOLUSD",1644510429094,41.97012891,112.38,112.29,0.024]
["bitfinex","SOLUSD",1644510429292,41.97012891,112.38,112.28,0.024]
["bitfinex","SOLUSD",1644510429492,47.2298,112.42,112.28,10.67]
["bitfinex","SOLUSD",1644510429700,8.85323962,112.48,112.28,10.67]
["bitfinex","SOLUSD",1644510429701,127.5453,112.47,112.29,18.74523524]
["bitfinex","SOLUSD",1644510429919,123.0953,112.47,112.3,58.0276]
["bitfinex","SOLUSD",1644510430092,123.0953,112.47,112.31,4.472]
["bitfinex","SOLUSD",1644510430291,13.3479,112.46,112.32,13.3718]
["bitfinex","SOLUSD",1644510430496,52.80739578,112.46,112.33,4.472]
["bitfinex","SOLUSD",1644510430692,52.80739578,112.46,112.34,0.024]
["bitfinex","SOLUSD",1644510432094,40.82785386,112.44,112.34,0.024]
["bitfinex","SOLUSD",1644510432294,40.82785386,112.44,112.33,0.024]
["bitfinex","SOLUSD",1644510432496,40.82785386,112.44,112.32,13.5978]
["bitfinex","SOLUSD",1644510432497,40.82785386,112.44,112.34,0.024]
["bitfinex","SOLUSD",1644510432695,40.82785386,112.44,112.33,0.024]
["bitfinex","SOLUSD",1644510432995,37.23553693,112.42,112.33,0.024]
["bitfinex","SOLUSD",1644510433297,37.23553693,112.42,112.31,0.024]
["bitfinex","SOLUSD",1644510433494,37.23553693,112.42,112.31,4.473]
["bitfinex","SOLUSD",1644510433697,37.23553693,112.42,112.32,0.024]
["bitfinex","SOLUSD",1644510434501,4.449,112.46,112.32,10.694]
["bitfinex","SOLUSD",1644510434695,74.3419,112.47,112.33,0.024]
["bitfinex","SOLUSD",1644510434894,37.8682,112.49,112.33,10.694]
["bitfinex","SOLUSD",1644510435101,37.8682,112.49,112.34,48.9587]
["bitfinex","SOLUSD",1644510435295,37.8682,112.49,112.35,0.024]
["bitfinex","SOLUSD",1644510435495,13.3469,112.47,112.35,0.024]
["bitfinex","SOLUSD",1644510435699,35.2156582,112.45,112.35,0.024]
["bitfinex","SOLUSD",1644510435896,48.27910298,112.43,112.35,0.024]
["bitfinex","SOLUSD",1644510436698,48.27910298,112.43,112.33,15.142]
["bitfinex","SOLUSD",1644510436899,48.27910298,112.43,112.33,10.694]
["bitfinex","SOLUSD",1644510437496,28.7514,112.47,112.33,10.694]
["bitfinex","SOLUSD",1644510437703,24.3034,112.47,112.34,4.472]
["bitfinex","SOLUSD",1644510437902,24.3034,112.47,112.35,10.694]
["bitfinex","SOLUSD",1644510438097,22.5683,112.48,112.36,4.472]
["bitfinex","SOLUSD",1644510438297,22.5683,112.48,112.37,10.694]
["bitfinex","SOLUSD",1644510438498,38.59883336,112.51,112.38,4.447]
["bitfinex","SOLUSD",1644510438698,38.59883336,112.51,112.39,10.694]
["bitfinex","SOLUSD",1644510438898,43.43469485,112.49,112.4,0.024]
["bitfinex","SOLUSD",1644510439197,43.43469485,112.49,112.39,10.67]
["bitfinex","SOLUSD",1644510439398,43.43469485,112.49,112.39,10.92]
["bitfinex","SOLUSD",1644510439598,43.43469485,112.49,112.39,10.67]
["bitfinex","SOLUSD",1644510439800,43.43469485,112.49,112.39,10.92]
["bitfinex","SOLUSD",1644510440097,43.43469485,112.49,112.39,10.67]
["bitfinex","SOLUSD",1644510440301,45.66591639,112.49,112.38,0.024]
["bitfinex","SOLUSD",1644510440499,4.447,112.48,112.38,0.024]
["bitfinex","SOLUSD",1644510440702,13.345,112.48,112.37,4.447]
["bitfinex","SOLUSD",1644510440901,29.1658,112.55,112.39,12.25633592]
["bitfinex","SOLUSD",1644510441213,4.445,112.57,112.41,0.45]
["bitfinex","SOLUSD",1644510441402,47.2386,112.6,112.42,15.115]
["bitfinex","SOLUSD",1644510441603,44.93184493,112.59,112.43,24.0622]
["bitfinex","SOLUSD",1644510441800,49.37584493,112.59,112.44,15.114]
["bitfinex","SOLUSD",1644510442001,49.37584493,112.59,112.44,24.0022]
["bitfinex","SOLUSD",1644510442199,44.93184493,112.59,112.45,6.02833592]
["bitfinex","SOLUSD",1644510442400,44.93184493,112.59,112.46,10.67]
["bitfinex","SOLUSD",1644510442599,44.93184493,112.59,112.47,4.442]
["bitfinex","SOLUSD",1644510442802,44.93184493,112.59,112.48,10.67]
["bitfinex","SOLUSD",1644510443000,44.93184493,112.59,112.48,23.9995]
["bitfinex","SOLUSD",1644510443200,44.93184493,112.59,112.48,24.2495]
["bitfinex","SOLUSD",1644510444502,44.93184493,112.59,112.49,1.58633592]
["bitfinex","SOLUSD",1644510444708,44.93184493,112.59,112.5,23.9963]
["bitfinex","SOLUSD",1644510444931,44.93184493,112.59,112.51,4.442]
["bitfinex","SOLUSD",1644510445103,44.93184493,112.59,112.52,10.67]
["bitfinex","SOLUSD",1644510445304,44.93184493,112.59,112.52,10.92]
["bitfinex","SOLUSD",1644510445602,44.93184493,112.59,112.52,10.67]
["bitfinex","SOLUSD",1644510447203,44.93184493,112.59,112.52,10.92]
["bitfinex","SOLUSD",1644510448305,44.93184493,112.59,112.53,6.02833592]
["bitfinex","SOLUSD",1644510448504,1.26494648,112.67,112.54,10.67]
["bitfinex","SOLUSD",1644510448703,24.57604648,112.68,112.55,48.8358]
["bitfinex","SOLUSD",1644510448904,23.3111,112.68,112.55,70.20513592]
["bitfinex","SOLUSD",1644510449104,17.7612,112.67,112.55,38.88083592]
["bitfinex","SOLUSD",1644510449307,17.7612,112.67,112.55,15.11]
["bitfinex","SOLUSD",1644510449503,48.06108158,112.66,112.55,15.11]
["bitfinex","SOLUSD",1644510449705,35.70660075,112.64,112.55,15.11]
["bitfinex","SOLUSD",1644510449904,35.70660075,112.64,112.55,15.36]
["bitfinex","SOLUSD",1644510450106,35.70660075,112.64,112.55,15.11]
["bitfinex","SOLUSD",1644510450307,35.70660075,112.64,112.55,10.67]
["bitfinex","SOLUSD",1644510450615,35.70660075,112.64,112.55,12.25633592]
["bitfinex","SOLUSD",1644510450804,35.70660075,112.64,112.55,12.50633592]
["bitfinex","SOLUSD",1644510451405,35.70660075,112.64,112.55,10.92]
["bitfinex","SOLUSD",1644510451805,35.70660075,112.64,112.55,24.2403]
["bitfinex","SOLUSD",1644510452704,35.70660075,112.64,112.55,10.67]
["bitfinex","SOLUSD",1644510452906,41.82152647,112.62,112.55,10.67]
["bitfinex","SOLUSD",1644510453107,41.82152647,112.62,112.5,6.02633592]
["bitfinex","SOLUSD",1644510453308,41.82152647,112.62,112.47,51.86801107]
["bitfinex","SOLUSD",1644510453309,4.442,112.61,112.49,10.67]
["bitfinex","SOLUSD",1644510453506,36.49867823,112.6,112.49,10.67]
["bitfinex","SOLUSD",1644510454006,36.49867823,112.6,112.5,1.58633592]
["bitfinex","SOLUSD",1644510454404,36.49867823,112.6,112.5,14.91273592]
["bitfinex","SOLUSD",1644510454608,36.49867823,112.6,112.51,15.112]
["bitfinex","SOLUSD",1644510454807,36.49867823,112.6,112.51,16.69833592]
["bitfinex","SOLUSD",1644510455007,36.49867823,112.6,112.51,10.67]
["bitfinex","SOLUSD",1644510455506,36.49867823,112.6,112.51,12.25633592]
["bitfinex","SOLUSD",1644510455913,36.49867823,112.6,112.51,10.67]
["bitfinex","SOLUSD",1644510457709,36.49867823,112.6,112.52,1.58633592]
["bitfinex","SOLUSD",1644510458108,36.49867823,112.6,112.52,1.83633592]
["bitfinex","SOLUSD",1644510458612,36.49867823,112.6,112.53,1.58633592]
["bitfinex","SOLUSD",1644510458809,36.49867823,112.6,112.54,15.111]
["bitfinex","SOLUSD",1644510459209,36.49867823,112.6,112.54,16.94733592]
["bitfinex","SOLUSD",1644510459816,36.49867823,112.6,112.55,13.3209]
["bitfinex","SOLUSD",1644510460038,17.7626,112.67,112.55,13.3209]
["bitfinex","SOLUSD",1644510460237,17.7626,112.67,112.55,13.5709]
["bitfinex","SOLUSD",1644510460743,4.441,112.67,112.56,15.11]
["bitfinex","SOLUSD",1644510460938,4.441,112.67,112.58,13.3166]
["bitfinex","SOLUSD",1644510461141,46.00347529,112.66,112.59,10.67]
["bitfinex","SOLUSD",1644510461443,46.00347529,112.66,112.6,10.67]
["bitfinex","SOLUSD",1644510461837,46.00347529,112.66,112.6,10.92]
["bitfinex","SOLUSD",1644510462036,46.00347529,112.66,112.6,10.67]
["bitfinex","SOLUSD",1644510462239,46.00347529,112.66,112.6,24.2351]
["bitfinex","SOLUSD",1644510462638,46.00347529,112.66,112.6,10.67]
["bitfinex","SOLUSD",1644510462839,46.00347529,112.66,112.57,15.109]
["bitfinex","SOLUSD",1644510463039,46.00347529,112.66,112.57,10.67]
["bitfinex","SOLUSD",1644510464040,46.00347529,112.66,112.57,10.92]
["bitfinex","SOLUSD",1644510464242,46.00347529,112.66,112.57,10.67]
["bitfinex","SOLUSD",1644510464439,48.66903664,112.64,112.57,10.67]
["bitfinex","SOLUSD",1644510465540,48.66903664,112.64,112.57,10.92]
["bitfinex","SOLUSD",1644510465741,48.66903664,112.64,112.57,10.67]
["bitfinex","SOLUSD",1644510466150,48.66903664,112.64,112.53,34.5663]
["bitfinex","SOLUSD",1644510466342,48.66903664,112.64,112.53,34.8163]
["bitfinex","SOLUSD",1644510466942,48.66903664,112.64,112.53,48.1402]
["bitfinex","SOLUSD",1644510467144,48.66903664,112.64,112.54,4.441]
["bitfinex","SOLUSD",1644510467343,48.66903664,112.64,112.54,4.691]
["bitfinex","SOLUSD",1644510467545,48.66903664,112.64,112.54,0.25]
["bitfinex","SOLUSD",1644510468545,48.66903664,112.64,112.53,34.8163]
["bitfinex","SOLUSD",1644510468747,48.66903664,112.64,112.54,13.3226]
["bitfinex","SOLUSD",1644510468947,53.10903664,112.64,112.54,13.3226]
["bitfinex","SOLUSD",1644510469146,53.10903664,112.64,112.54,13.5726]
["bitfinex","SOLUSD",1644510469345,53.10903664,112.64,112.54,15.15893043]
["bitfinex","SOLUSD",1644510469548,48.66903664,112.64,112.55,10.67]
["bitfinex","SOLUSD",1644510469747,48.66903664,112.64,112.55,10.92]
["bitfinex","SOLUSD",1644510469949,48.66903664,112.64,112.57,13.3191]
["bitfinex","SOLUSD",1644510470149,48.66903664,112.64,112.55,10.92]
["bitfinex","SOLUSD",1644510470752,48.66903664,112.64,112.55,12.50633043]
["bitfinex","SOLUSD",1644510471050,48.66903664,112.64,112.55,18.50633043]
["bitfinex","SOLUSD",1644510471259,48.66903664,112.64,112.58,13.3185]
["bitfinex","SOLUSD",1644510471451,48.66903664,112.64,112.58,23.9885]
["bitfinex","SOLUSD",1644510471654,5.70494648,112.69,112.59,1.58633043]
["bitfinex","SOLUSD",1644510471853,2.51574336,112.72,112.6,15.108]
["bitfinex","SOLUSD",1644510471854,1.26494648,112.72,112.6,15.108]
["bitfinex","SOLUSD",1644510472055,1.26494648,112.72,112.61,0.45]
["bitfinex","SOLUSD",1644510472252,1.26494648,112.72,112.63,0.3109429]
["bitfinex","SOLUSD",1644510472553,1.26494648,112.72,112.64,10.67]
["bitfinex","SOLUSD",1644510472554,36.71262929,112.72,112.64,10.67]
["bitfinex","SOLUSD",1644510472753,36.71262929,112.72,112.64,15.357]
["bitfinex","SOLUSD",1644510472955,36.71262929,112.72,112.64,12.50633043]
["bitfinex","SOLUSD",1644510473355,38.94385083,112.72,112.64,10.67]
["bitfinex","SOLUSD",1644510473554,40.71506665,112.7,112.62,13.3135]
["bitfinex","SOLUSD",1644510474856,40.71506665,112.7,112.62,13.5635]
["bitfinex","SOLUSD",1644510475057,40.71506665,112.7,112.62,13.3135]
["bitfinex","SOLUSD",1644510475555,40.71506665,112.7,112.61,10.67]
["bitfinex","SOLUSD",1644510475755,45.15306665,112.7,112.61,24.1646]
["bitfinex","SOLUSD",1644510476155,40.71506665,112.7,112.61,24.1646]
["bitfinex","SOLUSD",1644510477057,40.71506665,112.7,112.61,10.67]
["bitfinex","SOLUSD",1644510477559,38.21927486,112.68,112.61,10.67]
["bitfinex","SOLUSD",1644510478159,38.21927486,112.68,112.58,13.0763]
["bitfinex","SOLUSD",1644510478360,38.21927486,112.68,112.58,23.7463]
["bitfinex","SOLUSD",1644510478560,38.21927486,112.68,112.59,13.3171]
["bitfinex","SOLUSD",1644510479063,38.21927486,112.68,112.6,10.67]
["bitfinex","SOLUSD",1644510479461,38.21927486,112.68,112.6,12.25633043]
["bitfinex","SOLUSD",1644510479860,38.21927486,112.68,112.6,12.50633043]
["bitfinex","SOLUSD",1644510480061,38.21927486,112.68,112.6,25.57233043]
["bitfinex","SOLUSD",1644510480263,38.21927486,112.68,112.6,10.67]
["bitfinex","SOLUSD",1644510480761,38.21927486,112.68,112.58,13.0763]
["bitfinex","SOLUSD",1644510481061,38.21927486,112.68,112.59,12.25633043]
["bitfinex","SOLUSD",1644510481264,38.21927486,112.68,112.59,12.50633043]
["bitfinex","SOLUSD",1644510481863,38.21927486,112.68,112.6,1.58633043]
["bitfinex","SOLUSD",1644510482063,38.21927486,112.68,112.61,10.67]
["bitfinex","SOLUSD",1644510482263,5.70294648,112.73,112.61,10.92]
["bitfinex","SOLUSD",1644510482473,5.70294648,112.73,112.62,1.58633043]
["bitfinex","SOLUSD",1644510482668,1.26494648,112.73,112.63,10.67]
["bitfinex","SOLUSD",1644510483270,46.77500257,112.72,112.63,10.67]
["bitfinex","SOLUSD",1644510483470,60.08980257,112.72,112.63,10.67]
["bitfinex","SOLUSD",1644510483870,46.77500257,112.72,112.6,6.02333043]
["bitfinex","SOLUSD",1644510484070,40.99757383,112.7,112.61,10.67]
["bitfinex","SOLUSD",1644510484274,40.9993664,112.68,112.59,10.67]
["bitfinex","SOLUSD",1644510485273,4.439,112.69,112.59,10.67]
["bitfinex","SOLUSD",1644510485477,2.23122154,112.72,112.6,136.889]
["bitfinex","SOLUSD",1644510485675,1.24922758,112.75,112.61,10.67]
["bitfinex","SOLUSD",1644510485874,1.24922758,112.76,112.62,4.437]
["bitfinex","SOLUSD",1644510486074,1.24922758,112.76,112.66,0.7692107]
["bitfinex","SOLUSD",1644510486295,48.16531378,112.77,112.67,15.106]
["bitfinex","SOLUSD",1644510486494,1.24922758,112.79,112.67,16.69233043]
["bitfinex","SOLUSD",1644510486697,1.24922758,112.79,112.67,18.95633043]
["bitfinex","SOLUSD",1644510486897,1.24922758,112.81,112.68,2.03633043]
["bitfinex","SOLUSD",1644510487094,1.24922758,112.81,112.69,10.67]
["bitfinex","SOLUSD",1644510487296,1.24922758,112.82,112.69,18.51764249]
["bitfinex","SOLUSD",1644510487502,34.53386024,112.8,112.69,10.67]
["bitfinex","SOLUSD",1644510487897,34.53386024,112.8,112.68,13.308]
["bitfinex","SOLUSD",1644510488095,7.91444912,112.79,112.66,13.3095]
["bitfinex","SOLUSD",1644510488295,36.41863161,112.78,112.66,13.3095]
["bitfinex","SOLUSD",1644510488496,35.16940403,112.78,112.67,10.67]
["bitfinex","SOLUSD",1644510488896,39.60340403,112.78,112.67,10.67]
["bitfinex","SOLUSD",1644510489095,39.60340403,112.78,112.68,1.59764249]
["bitfinex","SOLUSD",1644510489397,35.16940403,112.78,112.69,23.976]
["bitfinex","SOLUSD",1644510489596,35.16940403,112.78,112.7,10.67]
["bitfinex","SOLUSD",1644510489796,35.16940403,112.78,112.68,1.59764249]
["bitfinex","SOLUSD",1644510489996,35.16940403,112.78,112.69,10.67]
["bitfinex","SOLUSD",1644510490197,35.16940403,112.78,112.69,23.9739]
["bitfinex","SOLUSD",1644510490399,4.434,112.77,112.69,10.67]
["bitfinex","SOLUSD",1644510490596,37.40062557,112.78,112.69,10.67]
["bitfinex","SOLUSD",1644510490795,35.16940403,112.78,112.69,10.67]
["bitfinex","SOLUSD",1644510491398,39.60340403,112.78,112.69,10.67]
["bitfinex","SOLUSD",1644510491597,35.16940403,112.78,112.69,12.5189718]
["bitfinex","SOLUSD",1644510492004,35.16940403,112.78,112.69,12.2689718]
["bitfinex","SOLUSD",1644510492198,35.16940403,112.78,112.69,10.67]
["bitfinex","SOLUSD",1644510493001,4.434,112.77,112.65,1.5989718]
["bitfinex","SOLUSD",1644510493200,35.03725563,112.76,112.62,10.67]
["bitfinex","SOLUSD",1644510493403,44.96536073,112.74,112.6,10.67]
["bitfinex","SOLUSD",1644510493600,45.6831824,112.72,112.59,5.70039913]
["bitfinex","SOLUSD",1644510493802,45.88214695,112.7,112.59,1.26439913]
["bitfinex","SOLUSD",1644510494002,45.88214695,112.7,112.58,58.4432]
["bitfinex","SOLUSD",1644510494505,48.11336849,112.7,112.58,58.4432]
["bitfinex","SOLUSD",1644510494700,45.88214695,112.7,112.58,58.4432]
["bitfinex","SOLUSD",1644510495102,45.88214695,112.7,112.58,60.0421718]
["bitfinex","SOLUSD",1644510495704,45.88214695,112.7,112.58,73.3597718]
["bitfinex","SOLUSD",1644510496303,45.88214695,112.7,112.58,73.6097718]
["bitfinex","SOLUSD",1644510496906,45.88214695,112.7,112.59,17.7544]
["bitfinex","SOLUSD",1644510497605,59.20104695,112.7,112.59,4.438]
["bitfinex","SOLUSD",1644510497805,37.50833208,112.68,112.56,22.7733]
["bitfinex","SOLUSD",1644510498105,37.50833208,112.68,112.56,4.438]
["bitfinex","SOLUSD",1644510498306,37.50833208,112.68,112.55,12.2689718]
["bitfinex","SOLUSD",1644510498507,4.439,112.67,112.55,12.2689718]
["bitfinex","SOLUSD",1644510498706,50.83003208,112.68,112.55,30.0306718]
["bitfinex","SOLUSD",1644510498906,45.71341582,112.66,112.55,25.5906718]
["bitfinex","SOLUSD",1644510499107,45.71341582,112.66,112.55,25.8406718]
["bitfinex","SOLUSD",1644510500607,50.15341582,112.66,112.55,25.8406718]
["bitfinex","SOLUSD",1644510501610,45.71341582,112.66,112.55,30.2806718]
["bitfinex","SOLUSD",1644510501913,45.71341582,112.66,112.55,46.04338254]
["bitfinex","SOLUSD",1644510502313,45.71341582,112.66,112.59,13.3173]
["bitfinex","SOLUSD",1644510502711,1.24922758,112.73,112.59,19.60136617]
["bitfinex","SOLUSD",1644510502912,176.98212758,112.74,112.59,19.60136617]
["bitfinex","SOLUSD",1644510503112,4.438,112.73,112.59,15.16236617]
["bitfinex","SOLUSD",1644510503312,172.54412758,112.74,112.6,4.438]
["bitfinex","SOLUSD",1644510503713,37.041333,112.7,112.6,4.438]
["bitfinex","SOLUSD",1644510503913,37.041333,112.7,112.59,13.3173]
["bitfinex","SOLUSD",1644510504114,44.4460963,112.68,112.59,13.3173]
["bitfinex","SOLUSD",1644510504513,44.4460963,112.68,112.59,13.5673]
["bitfinex","SOLUSD",1644510505112,44.4460963,112.68,112.59,0.25]
["bitfinex","SOLUSD",1644510505519,44.4460963,112.68,112.56,13.5294653]
["bitfinex","SOLUSD",1644510505813,13.3244,112.65,112.56,1.26439913]
["bitfinex","SOLUSD",1644510506012,13.3244,112.65,112.55,4.438]
["bitfinex","SOLUSD",1644510506013,41.45487485,112.64,112.55,4.438]
["bitfinex","SOLUSD",1644510506214,45.36674511,112.62,112.55,4.438]
["bitfinex","SOLUSD",1644510506615,45.36674511,112.62,112.51,51.82741074]
["bitfinex","SOLUSD",1644510506915,45.36674511,112.62,112.51,37.32909913]
["bitfinex","SOLUSD",1644510507115,45.36674511,112.62,112.52,31.04607729]
["bitfinex","SOLUSD",1644510507518,45.36674511,112.62,112.53,25.34067816]
["bitfinex","SOLUSD",1644510507914,45.36674511,112.62,112.53,6.03216316]
["bitfinex","SOLUSD",1644510508114,45.36674511,112.62,112.53,16.08947477]
["bitfinex","SOLUSD",1644510508713,45.36674511,112.62,112.53,1.59116316]
["bitfinex","SOLUSD",1644510508916,45.36674511,112.62,112.51,26.73956229]
["bitfinex","SOLUSD",1644510509115,45.36674511,112.62,112.51,26.98956229]
["bitfinex","SOLUSD",1644510509516,45.36674511,112.62,112.52,25.3559975]
["bitfinex","SOLUSD",1644510509716,58.69374511,112.62,112.52,25.3559975]
["bitfinex","SOLUSD",1644510509917,58.69374511,112.62,112.52,25.6059975]
["bitfinex","SOLUSD",1644510510121,58.69374511,112.62,112.52,38.9325975]
["bitfinex","SOLUSD",1644510510320,58.69374511,112.62,112.52,13.5766]
["bitfinex","SOLUSD",1644510510620,58.69374511,112.62,112.52,13.3266]
["bitfinex","SOLUSD",1644510511618,58.69374511,112.62,112.52,13.5766]
["bitfinex","SOLUSD",1644510511820,58.69374511,112.62,112.5,13.3285]
["bitfinex","SOLUSD",1644510512021,47.58343467,112.58,112.49,33.58768117]
["bitfinex","SOLUSD",1644510512421,47.58343467,112.58,112.47,66.86341074]
["bitfinex","SOLUSD",1644510512622,47.58343467,112.58,112.47,61.15801161]
["bitfinex","SOLUSD",1644510512817,47.58343467,112.58,112.48,25.38286425]
["bitfinex","SOLUSD",1644510513018,47.58343467,112.58,112.48,38.71346425]
["bitfinex","SOLUSD",1644510513320,47.58343467,112.58,112.48,55.05293902]
["bitfinex","SOLUSD",1644510513518,47.58343467,112.58,112.49,36.05286425]
["bitfinex","SOLUSD",1644510513721,4.442,112.64,112.49,37.31726338]
["bitfinex","SOLUSD",1644510513922,13.3249,112.64,112.5,174.33656502]
["bitfinex","SOLUSD",1644510514121,4.441,112.68,112.54,0.30868787]
["bitfinex","SOLUSD",1644510514323,1.24922758,112.76,112.6,0.45]
["bitfinex","SOLUSD",1644510514524,1.24922758,112.76,112.58,0.32275167]
["bitfinex","SOLUSD",1644510514525,5.68922758,112.77,112.66,3.90116316]
["bitfinex","SOLUSD",1644510514723,36.6192286,112.79,112.67,10.67]
["bitfinex","SOLUSD",1644510514924,92.7737,112.83,112.68,13.3025]
["bitfinex","SOLUSD",1644510515124,79.4705,112.83,112.69,10.67]
["bitfinex","SOLUSD",1644510515323,79.4705,112.83,112.69,85.70397405]
["bitfinex","SOLUSD",1644510515523,79.4705,112.83,112.69,87.29513721]
["bitfinex","SOLUSD",1644510515726,0.22,112.84,112.71,5.45]
["bitfinex","SOLUSD",1644510515923,0.22,112.84,112.72,89.61]
["bitfinex","SOLUSD",1644510515924,40.77721713,112.84,112.72,89.61]
["bitfinex","SOLUSD",1644510516123,40.77721713,112.84,112.72,28.4008]
["bitfinex","SOLUSD",1644510516323,40.77721713,112.84,112.72,30.24196316]
["bitfinex","SOLUSD",1644510516525,40.77721713,112.84,112.72,24.2178]
["bitfinex","SOLUSD",1644510516724,40.77721713,112.84,112.72,30.2178]
["bitfinex","SOLUSD",1644510516924,40.77721713,112.84,112.73,4.433]
["bitfinex","SOLUSD",1644510517125,43.00843867,112.84,112.71,44.3259]
["bitfinex","SOLUSD",1644510517326,47.19322878,112.82,112.73,10.67]
["bitfinex","SOLUSD",1644510517526,47.19322878,112.82,112.71,0.25]
["bitfinex","SOLUSD",1644510517730,2.45122154,112.84,112.71,0.25]
["bitfinex","SOLUSD",1644510517731,44.68537346,112.8,112.71,0.25]
["bitfinex","SOLUSD",1644510517931,44.68537346,112.8,112.7,10.67]
["bitfinex","SOLUSD",1644510518126,4.433,112.81,112.66,36.1652]
["bitfinex","SOLUSD",1644510518127,39.70067423,112.78,112.66,36.1652]
["bitfinex","SOLUSD",1644510518329,39.70067423,112.78,112.67,13.3086]
["bitfinex","SOLUSD",1644510518527,39.70067423,112.78,112.66,51.2692]
["bitfinex","SOLUSD",1644510518728,44.13467423,112.78,112.66,24.1478]
["bitfinex","SOLUSD",1644510518927,46.36589577,112.78,112.66,10.67]
["bitfinex","SOLUSD",1644510519129,41.93189577,112.78,112.66,10.67]
["bitfinex","SOLUSD",1644510519330,39.70067423,112.78,112.66,16.67]
["bitfinex","SOLUSD",1644510519529,39.70067423,112.78,112.66,10.67]
["bitfinex","SOLUSD",1644510519733,39.70067423,112.78,112.66,12.26109741]
["bitfinex","SOLUSD",1644510520155,47.75750292,112.76,112.66,10.67]
["bitfinex","SOLUSD",1644510520357,45.57505235,112.74,112.66,10.67]
["bitfinex","SOLUSD",1644510521854,45.57505235,112.74,112.66,10.92]
["bitfinex","SOLUSD",1644510522456,4.436,112.77,112.66,10.92]
["bitfinex","SOLUSD",1644510522656,47.1192,112.8,112.66,15.354]
["bitfinex","SOLUSD",1644510522859,6.66522154,112.79,112.66,10.92]
["bitfinex","SOLUSD",1644510523257,2.23122154,112.78,112.66,10.92]
["bitfinex","SOLUSD",1644510523457,47.28719167,112.76,112.66,10.92]
["bitfinex","SOLUSD",1644510523658,4.436,112.79,112.66,11.37]
["bitfinex","SOLUSD",1644510523862,25.38192758,112.83,112.68,13.3023]
["bitfinex","SOLUSD",1644510524057,28.5667,112.83,112.69,10.67]
["bitfinex","SOLUSD",1644510524258,4.434,112.82,112.69,12.51109741]
["bitfinex","SOLUSD",1644510524460,4.434,112.82,112.69,10.92]
["bitfinex","SOLUSD",1644510524658,39.27587616,112.81,112.69,10.92]
["bitfinex","SOLUSD",1644510524957,39.27587616,112.81,112.71,13.3006]
["bitfinex","SOLUSD",1644510525159,39.27587616,112.81,112.72,10.67]
["bitfinex","SOLUSD",1644510525360,39.27587616,112.81,112.72,10.92]
["bitfinex","SOLUSD",1644510525758,4.433,112.83,112.72,10.92]
["bitfinex","SOLUSD",1644510525958,0.22,112.84,112.72,10.92]
["bitfinex","SOLUSD",1644510526358,0.22,112.84,112.73,13.3008]
["bitfinex","SOLUSD",1644510526558,0.22,112.84,112.74,10.67]
["bitfinex","SOLUSD",1644510526760,0.22,112.84,112.74,16.92]
["bitfinex","SOLUSD",1644510526961,0.22,112.84,112.76,0.45]
["bitfinex","SOLUSD",1644510527163,0.22,112.84,112.77,11.12]
["bitfinex","SOLUSD",1644510527461,0.22,112.84,112.78,24.4091]
["bitfinex","SOLUSD",1644510527662,0.22,112.84,112.78,26.00019741]
["bitfinex","SOLUSD",1644510527863,0.22,112.84,112.79,1.59109741]
["bitfinex","SOLUSD",1644510528062,0.22,112.84,112.8,15.102]
["bitfinex","SOLUSD",1644510528261,0.22,112.84,112.8,10.92]
["bitfinex","SOLUSD",1644510528462,0.22314135,112.92,112.81,1.59109741]
["bitfinex","SOLUSD",1644510528663,0.22314135,112.92,112.82,10.67]
["bitfinex","SOLUSD",1644510529066,4.429,112.91,112.82,10.67]
["bitfinex","SOLUSD",1644510529262,43.02894495,112.9,112.82,10.67]
["bitfinex","SOLUSD",1644510530761,46.35291345,112.88,112.82,10.67]
["bitfinex","SOLUSD",1644510530961,46.35291345,112.88,112.78,10.67]
["bitfinex","SOLUSD",1644510533165,35.57762101,112.86,112.75,34.7495]
["bitfinex","SOLUSD",1644510533566,40.7807833,112.84,112.75,10.67]
["bitfinex","SOLUSD",1644510533764,40.7807833,112.84,112.72,24.2737]
["bitfinex","SOLUSD",1644510533765,46.7700265,112.82,112.72,24.2737]
["bitfinex","SOLUSD",1644510534266,4.433,112.87,112.72,37.5738]
["bitfinex","SOLUSD",1644510534464,2.23122154,112.88,112.73,4.432]
["bitfinex","SOLUSD",1644510534666,4.432,112.87,112.74,10.67]
["bitfinex","SOLUSD",1644510535166,45.00015439,112.87,112.74,10.67]
["bitfinex","SOLUSD",1644510535364,45.82808073,112.85,112.74,10.67]
["bitfinex","SOLUSD",1644510535965,45.82808073,112.85,112.75,1.58808143]
["bitfinex","SOLUSD",1644510536164,45.82808073,112.85,112.76,10.67]
["bitfinex","SOLUSD",1644510537064,45.82808073,112.85,112.76,10.92]
["bitfinex","SOLUSD",1644510538170,45.82808073,112.85,112.76,10.67]
["bitfinex","SOLUSD",1644510538566,45.82808073,112.85,112.72,28.7057]
["bitfinex","SOLUSD",1644510538767,45.01961294,112.83,112.72,24.2737]
["bitfinex","SOLUSD",1644510539769,45.01961294,112.83,112.72,24.5237]
["bitfinex","SOLUSD",1644510540171,45.01961294,112.83,112.72,53.7112152]
["bitfinex","SOLUSD",1644510540373,45.01961294,112.83,112.72,55.29929663]
["bitfinex","SOLUSD",1644510540570,45.01961294,112.83,112.72,53.7112152]
["bitfinex","SOLUSD",1644510540871,45.01961294,112.83,112.72,55.29929663]
["bitfinex","SOLUSD",1644510541070,45.01961294,112.83,112.72,70.04329941]
["bitfinex","SOLUSD",1644510541270,45.01961294,112.83,112.74,0.45]
["bitfinex","SOLUSD",1644510541470,45.01961294,112.83,112.75,10.67]
["bitfinex","SOLUSD",1644510541970,45.01961294,112.83,112.75,10.92]
["bitfinex","SOLUSD",1644510542671,4.433,112.87,112.75,25.80625055]
["bitfinex","SOLUSD",1644510542870,13.2992,112.88,112.75,14.88625055]
["bitfinex","SOLUSD",1644510543073,4.432,112.87,112.75,13.2972]
["bitfinex","SOLUSD",1644510543374,1.24922758,112.89,112.76,15.102]
["bitfinex","SOLUSD",1644510543573,34.80576477,112.88,112.76,15.102]
["bitfinex","SOLUSD",1644510543772,34.80576477,112.88,112.76,37.20765055]
["bitfinex","SOLUSD",1644510544175,34.80576477,112.88,112.76,49.1648]
["bitfinex","SOLUSD",1644510544374,34.80576477,112.88,112.76,48.9148]
["bitfinex","SOLUSD",1644510544576,2.23122154,112.87,112.76,10.67]
["bitfinex","SOLUSD",1644510544776,48.46563379,112.86,112.74,45.9129]
["bitfinex","SOLUSD",1644510545477,48.46563379,112.86,112.74,56.5829]
["bitfinex","SOLUSD",1644510545677,48.46563379,112.86,112.74,34.0159]
["bitfinex","SOLUSD",1644510545880,48.46563379,112.86,112.74,47.315]
["bitfinex","SOLUSD",1644510546276,48.46563379,112.86,112.74,23.9691]
["bitfinex","SOLUSD",1644510546477,34.82619819,112.84,112.74,10.67]
["bitfinex","SOLUSD",1644510548075,4.433,112.83,112.74,10.67]
["bitfinex","SOLUSD",1644510548279,43.41943701,112.82,112.71,71.6651]
["bitfinex","SOLUSD",1644510548480,47.14257711,112.8,112.7,13.4615]
["bitfinex","SOLUSD",1644510548679,47.14257711,112.8,112.68,10.67]
["bitfinex","SOLUSD",1644510548879,47.14257711,112.8,112.66,58.7539731]
["bitfinex","SOLUSD",1644510549078,44.62715236,112.78,112.67,1.5935731]
["bitfinex","SOLUSD",1644510549278,44.62715236,112.78,112.66,57.1604]
["bitfinex","SOLUSD",1644510549679,57.93695236,112.78,112.67,1.5935731]
["bitfinex","SOLUSD",1644510549883,44.88505465,112.76,112.64,23.9067]
["bitfinex","SOLUSD",1644510550079,40.65314908,112.74,112.62,11.93439913]
["bitfinex","SOLUSD",1644510550282,36.3604501,112.72,112.62,1.26439913]
["bitfinex","SOLUSD",1644510550485,36.3604501,112.72,112.61,4.434]
["bitfinex","SOLUSD",1644510550486,45.83224324,112.7,112.61,4.434]
["bitfinex","SOLUSD",1644510550682,46.05915139,112.68,112.61,4.434]
["bitfinex","SOLUSD",1644510551286,46.05915139,112.68,112.58,1.26439913]
["bitfinex","SOLUSD",1644510551483,46.05915139,112.68,112.59,10.67]
["bitfinex","SOLUSD",1644510551683,46.05915139,112.68,112.62,1.5935731]
["bitfinex","SOLUSD",1644510551883,46.05915139,112.68,112.59,84.14978464]
["bitfinex","SOLUSD",1644510552083,46.05915139,112.68,112.59,39.76758464]
["bitfinex","SOLUSD",1644510552283,46.05915139,112.68,112.59,40.01758464]
["bitfinex","SOLUSD",1644510552484,46.05915139,112.68,112.57,1.26439913]
["bitfinex","SOLUSD",1644510552784,46.05915139,112.68,112.56,1.26439913]
["bitfinex","SOLUSD",1644510552785,13.3227,112.67,112.56,1.26439913]
["bitfinex","SOLUSD",1644510552983,13.3227,112.67,112.54,48.97099913]
["bitfinex","SOLUSD",1644510552984,39.71557276,112.66,112.54,48.97099913]
["bitfinex","SOLUSD",1644510553183,4.44,112.65,112.54,1.26439913]
["bitfinex","SOLUSD",1644510553383,45.29926951,112.64,112.52,1.26439913]
["bitfinex","SOLUSD",1644510553586,45.29926951,112.64,112.5,2.85797223]
["bitfinex","SOLUSD",1644510553785,49.74026951,112.64,112.52,14.29400278]
["bitfinex","SOLUSD",1644510553983,45.29926951,112.64,112.53,6.0345731]
["bitfinex","SOLUSD",1644510554184,58.62516951,112.64,112.53,13.3247]
["bitfinex","SOLUSD",1644510554386,4.441,112.63,112.53,13.3247]
["bitfinex","SOLUSD",1644510554586,38.16643279,112.62,112.52,10.67]
["bitfinex","SOLUSD",1644510554787,38.16643279,112.62,112.53,6.0345731]
["bitfinex","SOLUSD",1644510554988,15.111,112.7,112.53,16.7045731]
["bitfinex","SOLUSD",1644510555188,10.67,112.7,112.54,27.78205687]
["bitfinex","SOLUSD",1644510555388,13.3199,112.69,112.57,13.3204]
["bitfinex","SOLUSD",1644510555787,4.439,112.72,112.58,15.109]
["bitfinex","SOLUSD",1644510556091,42.67224416,112.68,112.59,1.5935731]
["bitfinex","SOLUSD",1644510556290,4.438,112.74,112.6,15.107]
["bitfinex","SOLUSD",1644510556491,13.3127,112.75,112.6,29.85100278]
["bitfinex","SOLUSD",1644510556691,4.437,112.74,112.6,10.67]
["bitfinex","SOLUSD",1644510556891,2.23122154,112.74,112.6,10.67]
["bitfinex","SOLUSD",1644510557089,4.437,112.73,112.58,4.437]
["bitfinex","SOLUSD",1644510557291,46.1941875,112.72,112.58,4.437]
["bitfinex","SOLUSD",1644510557492,4.438,112.71,112.57,24.96400278]
["bitfinex","SOLUSD",1644510557689,40.74097995,112.7,112.57,24.96400278]
["bitfinex","SOLUSD",1644510557890,41.05085794,112.7,112.58,17.7579]
["bitfinex","SOLUSD",1644510558090,40.74097995,112.7,112.57,1.5935731]
["bitfinex","SOLUSD",1644510558294,35.9663659,112.68,112.53,14.9908731]
["bitfinex","SOLUSD",1644510558492,35.9663659,112.68,112.56,1.5935731]
["bitfinex","SOLUSD",1644510558891,49.2878659,112.68,112.57,13.3203]
["bitfinex","SOLUSD",1644510559090,35.9663659,112.68,112.55,10.67]
["bitfinex","SOLUSD",1644510559290,4.439,112.67,112.55,10.67]
["bitfinex","SOLUSD",1644510559490,36.50338538,112.66,112.55,10.67]
["bitfinex","SOLUSD",1644510559893,36.50338538,112.66,112.55,15.36]
["bitfinex","SOLUSD",1644510560093,36.50338538,112.66,112.55,15.11]
["bitfinex","SOLUSD",1644510560797,36.50338538,112.66,112.55,28.4335]
["bitfinex","SOLUSD",1644510560995,45.94438538,112.66,112.55,15.11]
["bitfinex","SOLUSD",1644510561228,36.91958206,112.64,112.51,10.67]
["bitfinex","SOLUSD",1644510561524,36.91958206,112.64,112.51,16.67]
["bitfinex","SOLUSD",1644510561727,36.91958206,112.64,112.52,4.441]
["bitfinex","SOLUSD",1644510561922,36.91958206,112.64,112.52,15.111]
["bitfinex","SOLUSD",1644510562319,36.91958206,112.64,112.52,10.92]
["bitfinex","SOLUSD",1644510562719,36.91958206,112.64,112.52,16.92]
["bitfinex","SOLUSD",1644510562921,36.91958206,112.64,112.52,10.92]
["bitfinex","SOLUSD",1644510563120,36.91958206,112.64,112.52,10.67]
["bitfinex","SOLUSD",1644510563321,2.23122154,112.63,112.52,10.67]
["bitfinex","SOLUSD",1644510563521,35.74880001,112.62,112.52,10.67]
["bitfinex","SOLUSD",1644510564324,2.23122154,112.61,112.5,4.441]
["bitfinex","SOLUSD",1644510564525,47.57377929,112.6,112.47,0.024]
["bitfinex","SOLUSD",1644510564823,48.81434773,112.58,112.47,0.024]
["bitfinex","SOLUSD",1644510565725,37.24525333,112.56,112.47,0.024]
["bitfinex","SOLUSD",1644510565926,6.67322154,112.57,112.44,0.024]
["bitfinex","SOLUSD",1644510565927,0.3215371,112.51,112.44,0.024]
["bitfinex","SOLUSD",1644510566124,39.82350962,112.54,112.42,4.442]
["bitfinex","SOLUSD",1644510566327,39.82350962,112.54,112.43,0.024]
["bitfinex","SOLUSD",1644510566524,13.3404,112.52,112.43,0.024]
["bitfinex","SOLUSD",1644510566723,44.39862584,112.51,112.42,4.442]
["bitfinex","SOLUSD",1644510566926,48.84362584,112.51,112.42,4.442]
["bitfinex","SOLUSD",1644510567326,48.84362584,112.51,112.4,0.024]
["bitfinex","SOLUSD",1644510567525,47.85954975,112.48,112.4,0.024]
["bitfinex","SOLUSD",1644510567725,52.30554975,112.48,112.37,0.024]
["bitfinex","SOLUSD",1644510567924,47.85954975,112.48,112.37,4.471]
["bitfinex","SOLUSD",1644510568626,47.85954975,112.48,112.37,15.141]
["bitfinex","SOLUSD",1644510568932,47.85954975,112.48,112.37,10.694]
["bitfinex","SOLUSD",1644510569525,47.85954975,112.48,112.37,24.0368]
["bitfinex","SOLUSD",1644510569727,10.67,112.47,112.37,0.024]
["bitfinex","SOLUSD",1644510569927,15.117,112.47,112.34,0.024]
["bitfinex","SOLUSD",1644510570126,37.77672045,112.46,112.33,10.694]
["bitfinex","SOLUSD",1644510570330,37.77672045,112.46,112.34,0.024]
["bitfinex","SOLUSD",1644510570527,37.77672045,112.46,112.34,12.29320252]
["bitfinex","SOLUSD",1644510570727,37.77672045,112.46,112.35,0.024]
["bitfinex","SOLUSD",1644510570927,37.77672045,112.46,112.35,12.29320252]
["bitfinex","SOLUSD",1644510571128,37.77672045,112.46,112.36,0.024]
["bitfinex","SOLUSD",1644510571325,37.77672045,112.46,112.37,4.448]
["bitfinex","SOLUSD",1644510571926,47.67877942,112.44,112.37,4.448]
["bitfinex","SOLUSD",1644510572126,47.67877942,112.44,112.38,0.024]
["bitfinex","SOLUSD",1644510572426,47.67877942,112.44,112.36,0.024]
["bitfinex","SOLUSD",1644510572628,47.67877942,112.44,112.34,13.3708]
["bitfinex","SOLUSD",1644510573026,47.67877942,112.44,112.34,0.024]
["bitfinex","SOLUSD",1644510573228,47.67877942,112.44,112.33,10.694]
["bitfinex","SOLUSD",1644510573726,4.448,112.46,112.34,2.04920252]
["bitfinex","SOLUSD",1644510573927,0.30668322,112.46,112.35,10.67]
["bitfinex","SOLUSD",1644510574131,4.448,112.45,112.35,0.024]
["bitfinex","SOLUSD",1644510574327,10.67,112.48,112.32,0.024]
["bitfinex","SOLUSD",1644510574729,34.86160087,112.47,112.32,0.024]
["bitfinex","SOLUSD",1644510574929,37.8860657,112.45,112.32,4.472]
["bitfinex","SOLUSD",1644510575131,37.8860657,112.45,112.33,0.024]
["bitfinex","SOLUSD",1644510575331,37.8860657,112.45,112.34,4.448]
["bitfinex","SOLUSD",1644510575530,37.8860657,112.45,112.35,0.024]
["bitfinex","SOLUSD",1644510576740,4.448,112.49,112.35,0.024]
["bitfinex","SOLUSD",1644510576932,69.6738,112.5,112.36,10.67]
["bitfinex","SOLUSD",1644510577131,10.67,112.53,112.37,0.024]
["bitfinex","SOLUSD",1644510577132,4.447,112.53,112.37,0.024]
["bitfinex","SOLUSD",1644510577332,15.116,112.6,112.39,0.45]
["bitfinex","SOLUSD",1644510577536,58.5214,112.6,112.41,1.84]
["bitfinex","SOLUSD",1644510577732,47.48075962,112.59,112.45,0.45]
["bitfinex","SOLUSD",1644510577932,47.48075962,112.59,112.46,15.136]
["bitfinex","SOLUSD",1644510578134,47.48075962,112.59,112.46,16.73520252]
["bitfinex","SOLUSD",1644510578332,47.48075962,112.59,112.46,22.98520252]
["bitfinex","SOLUSD",1644510578532,47.48075962,112.59,112.47,1.59920252]
["bitfinex","SOLUSD",1644510578737,47.48075962,112.59,112.48,15.112]
["bitfinex","SOLUSD",1644510578935,47.48075962,112.59,112.48,10.67]
["bitfinex","SOLUSD",1644510579533,35.22782989,112.57,112.48,10.67]
["bitfinex","SOLUSD",1644510580135,35.00177525,112.55,112.48,10.67]
["bitfinex","SOLUSD",1644510580536,4.442,112.6,112.48,10.67]
["bitfinex","SOLUSD",1644510580736,4.442,112.64,112.48,10.92]
["bitfinex","SOLUSD",1644510580942,4.442,112.67,112.48,12.51930503]
["bitfinex","SOLUSD",1644510581138,34.08752173,112.67,112.49,46.0836]
["bitfinex","SOLUSD",1644510581438,29.64552173,112.66,112.5,10.67]
["bitfinex","SOLUSD",1644510581641,13.3297,112.63,112.5,10.67]
["bitfinex","SOLUSD",1644510581840,45.96558087,112.61,112.5,10.67]
["bitfinex","SOLUSD",1644510582038,37.65793996,112.59,112.5,10.67]
["bitfinex","SOLUSD",1644510582639,48.1748,112.65,112.5,10.67]
["bitfinex","SOLUSD",1644510582840,228.2818,112.68,112.5,10.92]
["bitfinex","SOLUSD",1644510583041,228.2818,112.68,112.51,1.59930503]
["bitfinex","SOLUSD",1644510583239,223.8398,112.68,112.52,10.67]
["bitfinex","SOLUSD",1644510583439,27.26045022,112.67,112.52,10.67]
["bitfinex","SOLUSD",1644510583641,41.52657387,112.66,112.52,10.67]
["bitfinex","SOLUSD",1644510583841,13.3294,112.63,112.52,10.67]
["bitfinex","SOLUSD",1644510584043,36.47161063,112.61,112.52,10.67]
["bitfinex","SOLUSD",1644510585244,36.47161063,112.61,112.5,13.3269]
["bitfinex","SOLUSD",1644510586746,36.47161063,112.61,112.5,13.5769]
["bitfinex","SOLUSD",1644510587351,36.47161063,112.61,112.5,13.3269]
["bitfinex","SOLUSD",1644510587781,36.47161063,112.61,112.5,13.5769]
["bitfinex","SOLUSD",1644510589083,36.47161063,112.61,112.5,37.8935]
["bitfinex","SOLUSD",1644510589679,36.47161063,112.61,112.5,39.49280503]
["bitfinex","SOLUSD",1644510590079,36.47161063,112.61,112.5,37.8935]
["bitfinex","SOLUSD",1644510591488,36.47161063,112.61,112.5,39.49280503]
["bitfinex","SOLUSD",1644510593083,36.47161063,112.61,112.51,4.442]
["bitfinex","SOLUSD",1644510593288,36.47161063,112.61,112.52,10.67]
["bitfinex","SOLUSD",1644510593487,36.47161063,112.61,112.53,13.3238]
["bitfinex","SOLUSD",1644510593683,36.47161063,112.61,112.54,10.67]
["bitfinex","SOLUSD",1644510593883,4.441,112.66,112.54,10.92]
["bitfinex","SOLUSD",1644510594084,53.62812758,112.71,112.55,1.59958359]
["bitfinex","SOLUSD",1644510594283,47.9389,112.71,112.56,15.109]
["bitfinex","SOLUSD",1644510594484,4.439,112.7,112.57,4.439]
["bitfinex","SOLUSD",1644510594686,4.439,112.7,112.58,10.67]
["bitfinex","SOLUSD",1644510594884,46.27929503,112.69,112.59,13.3172]
["bitfinex","SOLUSD",1644510595089,46.27929503,112.69,112.6,10.67]
["bitfinex","SOLUSD",1644510595288,46.27929503,112.69,112.6,10.92]
["bitfinex","SOLUSD",1644510595488,46.27929503,112.69,112.6,10.67]
["bitfinex","SOLUSD",1644510595695,46.27929503,112.69,112.6,10.92]
["bitfinex","SOLUSD",1644510595895,46.27929503,112.69,112.6,24.2358]
["bitfinex","SOLUSD",1644510596488,46.27929503,112.69,112.6,23.9858]
["bitfinex","SOLUSD",1644510596688,46.27929503,112.69,112.6,24.2358]
["bitfinex","SOLUSD",1644510596892,46.27929503,112.69,112.6,30.2358]
["bitfinex","SOLUSD",1644510597091,46.27929503,112.69,112.6,24.2358]
["bitfinex","SOLUSD",1644510597295,46.27929503,112.69,112.6,29.9858]
["bitfinex","SOLUSD",1644510597491,46.27929503,112.69,112.6,10.67]
["bitfinex","SOLUSD",1644510597690,46.27929503,112.69,112.58,17.7571]
["bitfinex","SOLUSD",1644510597691,48.51051657,112.69,112.58,4.438]
["bitfinex","SOLUSD",1644510597891,4.439,112.68,112.58,4.438]
["bitfinex","SOLUSD",1644510598093,41.89298101,112.67,112.58,4.438]
["bitfinex","SOLUSD",1644510598891,35.09712306,112.65,112.52,35.4286]
["bitfinex","SOLUSD",1644510599091,42.51646007,112.62,112.52,24.7586]
["bitfinex","SOLUSD",1644510600593,55.84566007,112.62,112.48,62.2685]
["bitfinex","SOLUSD",1644510600793,41.99254831,112.6,112.48,62.2685]
["bitfinex","SOLUSD",1644510600992,41.99254831,112.6,112.5,13.3289]
["bitfinex","SOLUSD",1644510601794,41.99254831,112.6,112.5,13.5789]
["bitfinex","SOLUSD",1644510602596,4.442,112.63,112.5,13.5789]
["bitfinex","SOLUSD",1644510602793,4.441,112.65,112.52,0.45]
["bitfinex","SOLUSD",1644510602993,24.4073,112.68,112.56,13.3209]
["bitfinex","SOLUSD",1644510603193,4.439,112.67,112.56,13.3209]
["bitfinex","SOLUSD",1644510603393,4.439,112.67,112.56,13.5709]
["bitfinex","SOLUSD",1644510603594,43.52653391,112.66,112.52,23.209]
["bitfinex","SOLUSD",1644510603796,43.0878279,112.64,112.48,19.10659913]
["bitfinex","SOLUSD",1644510603995,43.99236952,112.62,112.51,0.25]
["bitfinex","SOLUSD",1644510604295,38.74820025,112.6,112.51,0.25]
["bitfinex","SOLUSD",1644510604795,38.74820025,112.6,112.5,13.3287]
["bitfinex","SOLUSD",1644510604998,43.19020025,112.6,112.46,0.024]
["bitfinex","SOLUSD",1644510605295,13.3359,112.56,112.46,0.024]
["bitfinex","SOLUSD",1644510605494,4.444,112.55,112.46,0.024]
["bitfinex","SOLUSD",1644510605695,35.76627783,112.54,112.43,0.024]
["bitfinex","SOLUSD",1644510605893,38.39538629,112.52,112.42,0.024]
["bitfinex","SOLUSD",1644510606096,38.39538629,112.52,112.43,0.024]
["bitfinex","SOLUSD",1644510606294,47.40009947,112.5,112.41,0.024]
["bitfinex","SOLUSD",1644510606496,60.74319947,112.5,112.4,1.26439913]
["bitfinex","SOLUSD",1644510606696,69.67609947,112.5,112.39,4.468]
["bitfinex","SOLUSD",1644510606896,179.73122672,112.48,112.38,0.024]
["bitfinex","SOLUSD",1644510607097,46.97370474,112.45,112.36,0.024]
["bitfinex","SOLUSD",1644510607301,46.97370474,112.45,112.35,11.679]
["bitfinex","SOLUSD",1644510607499,46.97370474,112.45,112.36,13.346]
["bitfinex","SOLUSD",1644510607697,46.97370474,112.45,112.37,1.59958359]
["bitfinex","SOLUSD",1644510607898,46.97370474,112.45,112.37,12.26958359]
["bitfinex","SOLUSD",1644510608096,46.97370474,112.45,112.37,39.51343787]
["bitfinex","SOLUSD",1644510608297,46.97370474,112.45,112.37,24.46451389]
["bitfinex","SOLUSD",1644510608698,46.97370474,112.45,112.35,11.703]
["bitfinex","SOLUSD",1644510609100,46.97370474,112.45,112.35,11.679]
["bitfinex","SOLUSD",1644510609299,44.4876,112.5,112.35,13.27858359]
["bitfinex","SOLUSD",1644510609300,3.76944992,112.4,112.35,13.27858359]
["bitfinex","SOLUSD",1644510609502,4.449,112.51,112.35,37.76709748]
["bitfinex","SOLUSD",1644510609699,13.34,112.52,112.38,13.7888]
["bitfinex","SOLUSD",1644510609900,13.34,112.52,112.38,69.7915]
["bitfinex","SOLUSD",1644510610109,13.34,112.52,112.39,1.62358359]
["bitfinex","SOLUSD",1644510610302,4.446,112.51,112.4,0.024]
["bitfinex","SOLUSD",1644510610502,13.34,112.52,112.39,10.944]
["bitfinex","SOLUSD",1644510610503,39.81514399,112.5,112.39,10.944]
["bitfinex","SOLUSD",1644510610702,39.81514399,112.5,112.4,1.62358359]
["bitfinex","SOLUSD",1644510610902,13.3378,112.54,112.4,15.18998359]
["bitfinex","SOLUSD",1644510611102,0.3088791,112.63,112.4,15.18998359]
["bitfinex","SOLUSD",1644510611103,4.445,112.61,112.42,0.75006619]
["bitfinex","SOLUSD",1644510611307,48.8809,112.63,112.45,0.45]
["bitfinex","SOLUSD",1644510611506,48.8809,112.63,112.46,10.67]
["bitfinex","SOLUSD",1644510611704,21.32952947,112.63,112.47,10.694]
["bitfinex","SOLUSD",1644510611905,59.00029485,112.62,112.45,0.024]
["bitfinex","SOLUSD",1644510612103,36.03817625,112.55,112.45,13.3593]
["bitfinex","SOLUSD",1644510612304,36.03817625,112.55,112.46,0.024]
["bitfinex","SOLUSD",1644510612503,36.03817625,112.55,112.45,13.3353]
["bitfinex","SOLUSD",1644510612709,42.71339779,112.55,112.44,0.024]
["bitfinex","SOLUSD",1644510612905,40.48217625,112.55,112.42,0.024]
["bitfinex","SOLUSD",1644510613104,36.03817625,112.55,112.43,13.3379]
["bitfinex","SOLUSD",1644510613303,36.03817625,112.55,112.43,13.3619]
["bitfinex","SOLUSD",1644510613510,2.23122154,112.54,112.43,0.024]
["bitfinex","SOLUSD",1644510613726,44.2899957,112.52,112.41,0.024]
["bitfinex","SOLUSD",1644510613904,4.445,112.51,112.39,0.024]
["bitfinex","SOLUSD",1644510614105,13.347,112.47,112.36,0.024]
["bitfinex","SOLUSD",1644510614307,36.40821394,112.45,112.36,0.024]
["bitfinex","SOLUSD",1644510614506,46.00626107,112.43,112.35,13.347]
["bitfinex","SOLUSD",1644510614706,46.00626107,112.43,112.35,0.024]
["bitfinex","SOLUSD",1644510614906,54.65226107,112.43,112.33,32.32575773]
["bitfinex","SOLUSD",1644510615108,54.65226107,112.43,112.33,0.024]
["bitfinex","SOLUSD",1644510615310,48.16343389,112.41,112.31,13.3743]
["bitfinex","SOLUSD",1644510615506,48.16343389,112.41,112.31,13.3503]
["bitfinex","SOLUSD",1644510616107,48.16343389,112.41,112.32,25.37646953]
["bitfinex","SOLUSD",1644510617509,4.449,112.4,112.32,25.37646953]
["bitfinex","SOLUSD",1644510617707,35.31640468,112.39,112.3,0.024]
["bitfinex","SOLUSD",1644510617912,35.31640468,112.39,112.29,24.0243]
["bitfinex","SOLUSD",1644510618110,35.31640468,112.39,112.31,1.59836028]
["bitfinex","SOLUSD",1644510618310,35.31640468,112.39,112.29,24.48851389]
["bitfinex","SOLUSD",1644510618510,35.31640468,112.39,112.29,26.06287417]
["bitfinex","SOLUSD",1644510618712,35.31640468,112.39,112.29,32.06287417]
["bitfinex","SOLUSD",1644510618910,35.31640468,112.39,112.3,38.72657176]
["bitfinex","SOLUSD",1644510619111,35.31640468,112.39,112.3,49.39657176]
["bitfinex","SOLUSD",1644510619312,35.31640468,112.39,112.31,25.37387176]
["bitfinex","SOLUSD",1644510620012,35.31640468,112.39,112.3,13.3527]
["bitfinex","SOLUSD",1644510620914,35.31640468,112.39,112.3,13.6027]
["bitfinex","SOLUSD",1644510621736,35.31640468,112.39,112.31,25.37634619]
["bitfinex","SOLUSD",1644510622139,35.31640468,112.39,112.29,0.024]
["bitfinex","SOLUSD",1644510622338,4.45,112.42,112.28,46.14886893]
["bitfinex","SOLUSD",1644510622339,43.77320227,112.37,112.28,46.14886893]
["bitfinex","SOLUSD",1644510622537,43.77320227,112.37,112.29,0.024]
["bitfinex","SOLUSD",1644510622737,43.77320227,112.37,112.28,0.44514318]
["bitfinex","SOLUSD",1644510623146,4.45,112.36,112.28,0.44514318]
["bitfinex","SOLUSD",1644510623338,46.17419917,112.35,112.28,0.44514318]
["bitfinex","SOLUSD",1644510624140,46.5106,112.39,112.28,13.79944318]
["bitfinex","SOLUSD",1644510624340,4.45,112.43,112.28,24.74344318]
["bitfinex","SOLUSD",1644510624541,4.45,112.43,112.29,75.09934366]
["bitfinex","SOLUSD",1644510624741,4.45,112.43,112.29,86.04334366]
["bitfinex","SOLUSD",1644510624942,4.45,112.43,112.3,25.35848338]
["bitfinex","SOLUSD",1644510625141,41.45232525,112.42,112.31,0.024]
["bitfinex","SOLUSD",1644510625746,41.45232525,112.42,112.32,10.67]
["bitfinex","SOLUSD",1644510626143,4.449,112.49,112.33,26.9322352]
["bitfinex","SOLUSD",1644510626442,128.8167,112.51,112.34,61.67266028]
["bitfinex","SOLUSD",1644510626443,4.448,112.5,112.34,61.67266028]
["bitfinex","SOLUSD",1644510626642,4.448,112.5,112.36,13.342]
["bitfinex","SOLUSD",1644510626845,4.448,112.5,112.37,0.024]
["bitfinex","SOLUSD",1644510627044,41.57465379,112.49,112.37,0.024]
["bitfinex","SOLUSD",1644510627341,41.57465379,112.49,112.36,5.944]
["bitfinex","SOLUSD",1644510627543,4.447,112.48,112.33,37.20166028]
["bitfinex","SOLUSD",1644510627742,44.66045468,112.47,112.33,24.9333]
["bitfinex","SOLUSD",1644510627943,55.33045468,112.47,112.3,170.1109]
["bitfinex","SOLUSD",1644510628144,36.54004888,112.45,112.3,58.2109]
["bitfinex","SOLUSD",1644510628342,47.32108434,112.43,112.3,58.2109]
["bitfinex","SOLUSD",1644510628741,47.32108434,112.43,112.31,25.33516264]
["bitfinex","SOLUSD",1644510628942,4.449,112.42,112.31,25.33516264]
["bitfinex","SOLUSD",1644510629144,34.58117178,112.41,112.3,60.8934]
["bitfinex","SOLUSD",1644510629344,34.58117178,112.41,112.3,13.3525]
["bitfinex","SOLUSD",1644510629745,34.58117178,112.41,112.3,13.6025]
["bitfinex","SOLUSD",1644510630044,34.58117178,112.41,112.3,13.3525]
["bitfinex","SOLUSD",1644510630245,34.58117178,112.41,112.28,13.80014318]
["bitfinex","SOLUSD",1644510630453,39.2601167,112.39,112.28,0.44514318]
["bitfinex","SOLUSD",1644510630648,40.96667049,112.37,112.28,0.44514318]
["bitfinex","SOLUSD",1644510632046,48.9743,112.42,112.28,0.44514318]
["bitfinex","SOLUSD",1644510632047,4.45,112.39,112.28,0.44514318]
["bitfinex","SOLUSD",1644510632247,46.8374,112.43,112.28,2.04350346]
["bitfinex","SOLUSD",1644510632447,23.0502,112.46,112.3,0.45]
["bitfinex","SOLUSD",1644510632747,4.449,112.45,112.31,10.67]
["bitfinex","SOLUSD",1644510633152,45.19867931,112.44,112.31,10.92]
["bitfinex","SOLUSD",1644510633348,4.449,112.43,112.31,10.92]
["bitfinex","SOLUSD",1644510633549,44.57526246,112.42,112.31,10.92]
["bitfinex","SOLUSD",1644510633947,44.57526246,112.42,112.31,12.51836028]
["bitfinex","SOLUSD",1644510634148,44.57526246,112.42,112.31,10.92]
["bitfinex","SOLUSD",1644510634547,44.57526246,112.42,112.33,13.3494]
["bitfinex","SOLUSD",1644510634748,44.57526246,112.42,112.33,13.5994]
["bitfinex","SOLUSD",1644510635348,44.57526246,112.42,112.31,2.49074083]
["bitfinex","SOLUSD",1644510635547,56.5107,112.46,112.31,2.49074083]
["bitfinex","SOLUSD",1644510635548,48.40164232,112.4,112.31,2.78664543]
["bitfinex","SOLUSD",1644510635751,48.40164232,112.4,112.31,13.3518]
["bitfinex","SOLUSD",1644510636950,48.40164232,112.4,112.3,25.58854083]
["bitfinex","SOLUSD",1644510637148,48.40164232,112.4,112.31,2.53743933]
["bitfinex","SOLUSD",1644510637349,48.40164232,112.4,112.3,2.53743933]
["bitfinex","SOLUSD",1644510637551,4.45,112.39,112.3,2.53743933]
["bitfinex","SOLUSD",1644510637751,34.49584248,112.38,112.29,2.53743933]
["bitfinex","SOLUSD",1644510637951,34.49584248,112.38,112.25,3.73611125]
["bitfinex","SOLUSD",1644510637952,132.0,112.37,112.25,3.73611125]
["bitfinex","SOLUSD",1644510638151,43.50909626,112.35,112.27,2.53799167]
["bitfinex","SOLUSD",1644510638352,44.38049404,112.33,112.24,2.53799167]
["bitfinex","SOLUSD",1644510638550,55.05049404,112.33,112.22,2.53799167]
["bitfinex","SOLUSD",1644510638750,55.05049404,112.33,112.21,2.53799167]
["bitfinex","SOLUSD",1644510638751,4.453,112.32,112.21,2.53799167]
["bitfinex","SOLUSD",1644510638950,34.56222708,112.31,112.2,2.53799167]
["bitfinex","SOLUSD",1644510639150,13.3676,112.3,112.2,2.53799167]
["bitfinex","SOLUSD",1644510639350,13.3676,112.3,112.2,5.07691011]
["bitfinex","SOLUSD",1644510639351,48.57919476,112.29,112.2,5.07691011]
["bitfinex","SOLUSD",1644510640050,4.454,112.35,112.21,5.07691011]
["bitfinex","SOLUSD",1644510640255,47.5482,112.36,112.22,2.53799167]
["bitfinex","SOLUSD",1644510640450,47.5482,112.36,112.23,2.53799167]
["bitfinex","SOLUSD",1644510640650,47.5482,112.36,112.23,6.67530661]
["bitfinex","SOLUSD",1644510640852,108.3632,112.38,112.24,5.07691011]
["bitfinex","SOLUSD",1644510641053,44.48601185,112.37,112.24,6.67530661]
["bitfinex","SOLUSD",1644510641251,46.11040826,112.35,112.24,2.78799167]
["bitfinex","SOLUSD",1644510641455,59.47160826,112.35,112.24,13.3576]
["bitfinex","SOLUSD",1644510641652,46.11040826,112.35,112.25,2.53551323]
["bitfinex","SOLUSD",1644510641852,40.51046178,112.33,112.22,2.53799167]
["bitfinex","SOLUSD",1644510642050,12.90122154,112.35,112.22,2.53799167]
["bitfinex","SOLUSD",1644510642051,38.61145211,112.31,112.22,2.53799167]
["bitfinex","SOLUSD",1644510642251,38.61145211,112.31,112.22,2.78799167]
["bitfinex","SOLUSD",1644510642451,38.61145211,112.31,112.23,2.53593184]
["bitfinex","SOLUSD",1644510642851,38.61145211,112.31,112.23,0.25]
["bitfinex","SOLUSD",1644510643250,38.61145211,112.31,112.22,16.15089167]
["bitfinex","SOLUSD",1644510643452,38.61145211,112.31,112.23,2.53805328]
["bitfinex","SOLUSD",1644510644051,38.61145211,112.31,112.23,2.78805328]
["bitfinex","SOLUSD",1644510644352,38.61145211,112.31,112.24,2.53805328]
["bitfinex","SOLUSD",1644510644751,38.61145211,112.31,112.24,2.78805328]
["bitfinex","SOLUSD",1644510644950,24.3903,112.35,112.25,2.53805328]
["bitfinex","SOLUSD",1644510645151,10.004,112.36,112.25,2.53805328]
["bitfinex","SOLUSD",1644510645351,10.004,112.36,112.25,2.81205328]
["bitfinex","SOLUSD",1644510645553,10.004,112.36,112.26,2.53805328]
["bitfinex","SOLUSD",1644510645752,10.004,112.36,112.27,10.67]
["bitfinex","SOLUSD",1644510645954,10.004,112.36,112.27,12.2683965]
["bitfinex","SOLUSD",1644510646156,10.004,112.36,112.27,12.5183965]
["bitfinex","SOLUSD",1644510646354,10.004,112.36,112.27,18.5183965]
["bitfinex","SOLUSD",1644510646654,10.004,112.36,112.29,13.3531]
["bitfinex","SOLUSD",1644510646852,10.004,112.36,112.29,13.6031]
["bitfinex","SOLUSD",1644510647053,40.83072127,112.35,112.27,13.20799167]
["bitfinex","SOLUSD",1644510647253,40.83072127,112.35,112.27,10.92]
["bitfinex","SOLUSD",1644510647752,40.83072127,112.35,112.27,10.67]
["bitfinex","SOLUSD",1644510647954,40.83072127,112.35,112.27,24.0264]
["bitfinex","SOLUSD",1644510649255,45.28072127,112.35,112.25,0.024]
["bitfinex","SOLUSD",1644510649454,45.28072127,112.35,112.24,2.53799167]
["bitfinex","SOLUSD",1644510649455,47.51194281,112.35,112.24,5.07486366]
["bitfinex","SOLUSD",1644510649655,48.11042347,112.31,112.23,5.09886366]
["bitfinex","SOLUSD",1644510649955,48.11042347,112.31,112.23,2.53799167]
["bitfinex","SOLUSD",1644510650857,61.47462347,112.31,112.22,5.09886366]
["bitfinex","SOLUSD",1644510651067,143.36422545,112.28,112.19,0.41486479]
["bitfinex","SOLUSD",1644510651265,37.62050197,112.26,112.14,3.80517862]
["bitfinex","SOLUSD",1644510651463,131.0,112.23,112.13,3.80517862]
["bitfinex","SOLUSD",1644510651659,13.3764,112.21,112.13,2.5377175]
["bitfinex","SOLUSD",1644510651861,47.59518899,112.19,112.13,2.5377175]
["bitfinex","SOLUSD",1644510652059,47.59518899,112.19,112.11,2.5377175]
["bitfinex","SOLUSD",1644510652361,47.59518899,112.19,112.09,1.7577175]
["bitfinex","SOLUSD",1644510652561,190.7459,112.26,112.09,1.7577175]
["bitfinex","SOLUSD",1644510652759,13.3741,112.23,112.1,25.36258792]
["bitfinex","SOLUSD",1644510652959,17.8311,112.23,112.11,2.53006742]
["bitfinex","SOLUSD",1644510653363,4.457,112.23,112.11,2.53006742]
["bitfinex","SOLUSD",1644510653563,43.72597498,112.24,112.1,26.11386742]
["bitfinex","SOLUSD",1644510653768,39.55776253,112.22,112.1,23.5838]
["bitfinex","SOLUSD",1644510654167,43.072894,112.2,112.1,23.5838]
["bitfinex","SOLUSD",1644510654366,43.072894,112.2,112.1,23.8338]
["bitfinex","SOLUSD",1644510655192,60.908294,112.2,112.09,29.4448]
["bitfinex","SOLUSD",1644510655392,43.072894,112.2,112.09,6.0]
["bitfinex","SOLUSD",1644510655792,43.072894,112.2,112.07,19.8824538]
["bitfinex","SOLUSD",1644510655992,43.072894,112.2,112.07,31.0024538]
["bitfinex","SOLUSD",1644510656193,43.072894,112.2,112.08,27.89226574]
["bitfinex","SOLUSD",1644510656395,43.072894,112.2,112.09,2.51972045]
["bitfinex","SOLUSD",1644510656592,43.072894,112.2,112.08,25.37254529]
["bitfinex","SOLUSD",1644510656593,4.458,112.19,112.08,6.0]
["bitfinex","SOLUSD",1644510656794,44.12928225,112.18,112.08,6.0]
["bitfinex","SOLUSD",1644510657192,44.12928225,112.18,112.05,47.1063]
["bitfinex","SOLUSD",1644510657592,44.12928225,112.18,112.06,2.5184764]
["bitfinex","SOLUSD",1644510657795,13.3817,112.17,112.06,27.87395287]
["bitfinex","SOLUSD",1644510657994,36.99412012,112.16,112.06,27.87395287]
["bitfinex","SOLUSD",1644510658196,36.99412012,112.16,112.07,25.35547647]
["bitfinex","SOLUSD",1644510658595,36.99412012,112.16,112.06,25.35547647]
["bitfinex","SOLUSD",1644510658795,36.99412012,112.16,112.06,25.60547647]
["bitfinex","SOLUSD",1644510658998,35.0929,112.21,112.06,38.98277647]
["bitfinex","SOLUSD",1644510658999,10.67,112.21,112.06,38.98277647]
["bitfinex","SOLUSD",1644510659197,53.1427,112.25,112.07,4.56689606]
["bitfinex","SOLUSD",1644510659496,38.6601,112.3,112.1,0.32294967]
["bitfinex","SOLUSD",1644510659696,27.9901,112.3,112.11,11.12]
["bitfinex","SOLUSD",1644510659901,23.5331,112.3,112.11,75.03825506]
["bitfinex","SOLUSD",1644510660100,38.69580654,112.29,112.12,32.90302309]
["bitfinex","SOLUSD",1644510660398,38.69580654,112.29,112.12,38.90302309]
["bitfinex","SOLUSD",1644510660598,38.69580654,112.29,112.13,10.67]
["bitfinex","SOLUSD",1644510660798,39.58855585,112.25,112.13,10.67]
["bitfinex","SOLUSD",1644510661399,39.58855585,112.25,112.13,10.92]
["bitfinex","SOLUSD",1644510661607,39.22363918,112.23,112.13,10.92]
["bitfinex","SOLUSD",1644510663400,39.22363918,112.23,112.14,4.457]
["bitfinex","SOLUSD",1644510663600,4.457,112.29,112.14,15.127]
["bitfinex","SOLUSD",1644510663799,4.457,112.29,112.14,44.6801]
["bitfinex","SOLUSD",1644510663999,4.457,112.29,112.15,1.59730513]
["bitfinex","SOLUSD",1644510664202,4.457,112.29,112.14,44.96666491]
["bitfinex","SOLUSD",1644510664400,4.457,112.29,112.15,10.67]
["bitfinex","SOLUSD",1644510664609,45.83002086,112.28,112.15,10.67]
["bitfinex","SOLUSD",1644510664800,4.455,112.27,112.15,10.92]
["bitfinex","SOLUSD",1644510665001,36.52841068,112.26,112.15,10.67]
["bitfinex","SOLUSD",1644510665800,49.89901068,112.26,112.15,10.67]
["bitfinex","SOLUSD",1644510666399,49.89901068,112.26,112.15,10.694]
["bitfinex","SOLUSD",1644510666600,36.52841068,112.26,112.15,0.024]
["bitfinex","SOLUSD",1644510666802,36.52841068,112.26,112.14,23.3271]
["bitfinex","SOLUSD",1644510667200,37.77157586,112.24,112.14,23.3271]
["bitfinex","SOLUSD",1644510667404,37.77157586,112.24,112.15,0.024]
["bitfinex","SOLUSD",1644510667600,37.77157586,112.24,112.14,33.9731]
["bitfinex","SOLUSD",1644510667801,37.77157586,112.24,112.14,34.2231]
["bitfinex","SOLUSD",1644510668000,42.22757586,112.24,112.14,34.2231]
["bitfinex","SOLUSD",1644510668801,37.77157586,112.24,112.14,34.2231]
["bitfinex","SOLUSD",1644510669005,23.5331,112.3,112.14,34.2231]
["bitfinex","SOLUSD",1644510669006,4.456,112.29,112.14,34.2231]
["bitfinex","SOLUSD",1644510669206,23.5331,112.3,112.15,0.024]
["bitfinex","SOLUSD",1644510669409,23.5331,112.3,112.16,10.67]
["bitfinex","SOLUSD",1644510669604,23.5331,112.3,112.17,4.479]
["bitfinex","SOLUSD",1644510669807,4.454,112.29,112.18,10.694]
["bitfinex","SOLUSD",1644510670003,34.85012333,112.28,112.18,10.67]
["bitfinex","SOLUSD",1644510670204,14.85012333,112.28,112.18,10.694]
["bitfinex","SOLUSD",1644510670404,14.85012333,112.28,112.18,16.67]
["bitfinex","SOLUSD",1644510670605,14.85012333,112.28,112.18,22.72230513]
["bitfinex","SOLUSD",1644510670804,4.455,112.34,112.18,22.72230513]
["bitfinex","SOLUSD",1644510670805,4.455,112.34,112.18,127.54587004]
["bitfinex","SOLUSD",1644510671104,4.455,112.34,112.19,24.5513]
["bitfinex","SOLUSD",1644510671308,79.0921,112.35,112.2,10.694]
["bitfinex","SOLUSD",1644510671508,92.4522,112.35,112.21,47.0055]
["bitfinex","SOLUSD",1644510671705,79.0921,112.35,112.22,10.694]
["bitfinex","SOLUSD",1644510671906,41.69988849,112.34,112.23,0.024]
["bitfinex","SOLUSD",1644510672111,43.93111003,112.34,112.22,10.694]
["bitfinex","SOLUSD",1644510672304,41.69988849,112.34,112.22,0.274]
["bitfinex","SOLUSD",1644510672506,55.06118849,112.34,112.22,0.274]
["bitfinex","SOLUSD",1644510672706,37.24788849,112.34,112.23,12.26730513]
["bitfinex","SOLUSD",1644510672904,37.24788849,112.34,112.23,12.54130513]
["bitfinex","SOLUSD",1644510673107,37.24788849,112.34,112.24,1.59730513]
["bitfinex","SOLUSD",1644510673306,37.24788849,112.34,112.25,10.67]
["bitfinex","SOLUSD",1644510673707,37.24788849,112.34,112.25,16.92]
["bitfinex","SOLUSD",1644510674507,37.24788849,112.34,112.25,10.67]
["bitfinex","SOLUSD",1644510676707,37.24788849,112.34,112.25,24.2629]
["bitfinex","SOLUSD",1644510677707,37.24788849,112.34,112.25,24.0129]
["bitfinex","SOLUSD",1644510677910,37.24788849,112.34,112.25,10.67]
["bitfinex","SOLUSD",1644510678110,37.24788849,112.34,112.24,0.024]
["bitfinex","SOLUSD",1644510678310,39.72813474,112.32,112.22,0.024]
["bitfinex","SOLUSD",1644510678509,39.72813474,112.32,112.21,23.9109]
["bitfinex","SOLUSD",1644510679010,39.72813474,112.32,112.2,0.024]
["bitfinex","SOLUSD",1644510679011,13.3671,112.29,112.2,0.024]
["bitfinex","SOLUSD",1644510679210,38.45089233,112.27,112.19,7.205]
["bitfinex","SOLUSD",1644510679411,38.45089233,112.27,112.2,0.024]
["bitfinex","SOLUSD",1644510679611,36.2590863,112.25,112.19,7.205]
["bitfinex","SOLUSD",1644510680210,34.19488655,112.23,112.13,24.2541]
["bitfinex","SOLUSD",1644510680410,34.19488655,112.23,112.11,32.40663578]
["bitfinex","SOLUSD",1644510680611,34.19488655,112.23,112.08,111.9]
["bitfinex","SOLUSD",1644510680612,45.59382024,112.21,112.08,111.9]
["bitfinex","SOLUSD",1644510680813,0.30458706,112.28,112.09,2.53722747]
["bitfinex","SOLUSD",1644510680814,43.64676034,112.19,112.09,2.53722747]
["bitfinex","SOLUSD",1644510681013,43.64676034,112.19,112.06,45.4265]
["bitfinex","SOLUSD",1644510681212,57.02586034,112.19,112.06,58.6251]
["bitfinex","SOLUSD",1644510681414,88.5092,112.24,112.07,38.67860316]
["bitfinex","SOLUSD",1644510681614,29.0522,112.25,112.08,27.65158241]
["bitfinex","SOLUSD",1644510681914,29.0522,112.25,112.09,102.81748241]
["bitfinex","SOLUSD",1644510681915,24.5942,112.25,112.09,102.81748241]
["bitfinex","SOLUSD",1644510682113,24.5942,112.25,112.1,2.53748241]
["bitfinex","SOLUSD",1644510682317,24.5942,112.25,112.11,10.67]
["bitfinex","SOLUSD",1644510682513,44.93446113,112.24,112.11,10.67]
["bitfinex","SOLUSD",1644510682713,40.47746113,112.24,112.12,28.00771327]
["bitfinex","SOLUSD",1644510682916,40.47746113,112.24,112.12,25.47112075]
["bitfinex","SOLUSD",1644510683116,40.47746113,112.24,112.13,13.20639423]
["bitfinex","SOLUSD",1644510683314,40.47746113,112.24,112.13,38.92751498]
["bitfinex","SOLUSD",1644510683513,40.47746113,112.24,112.13,36.39112075]
["bitfinex","SOLUSD",1644510683714,40.47746113,112.24,112.13,10.92]
["bitfinex","SOLUSD",1644510683916,40.47746113,112.24,112.13,16.92]
["bitfinex","SOLUSD",1644510684118,40.47746113,112.24,112.13,10.92]
["bitfinex","SOLUSD",1644510684319,40.47746113,112.24,112.13,24.2892]
["bitfinex","SOLUSD",1644510684517,40.47746113,112.24,112.13,10.67]
["bitfinex","SOLUSD",1644510685717,40.47746113,112.24,112.14,2.53630502]
["bitfinex","SOLUSD",1644510685918,40.47746113,112.24,112.14,13.20630502]
["bitfinex","SOLUSD",1644510686218,40.47746113,112.24,112.14,10.67]
["bitfinex","SOLUSD",1644510687525,28.4669,112.27,112.14,10.67]
["bitfinex","SOLUSD",1644510687526,37.65262423,112.22,112.14,10.67]
["bitfinex","SOLUSD",1644510688322,13.3718,112.25,112.14,10.92]
["bitfinex","SOLUSD",1644510688522,24.0109,112.27,112.14,10.92]
["bitfinex","SOLUSD",1644510688748,24.0109,112.27,112.15,2.53909706]
["bitfinex","SOLUSD",1644510688924,4.455,112.26,112.15,28.00549996]
["bitfinex","SOLUSD",1644510689124,4.455,112.26,112.15,25.7164029]
["bitfinex","SOLUSD",1644510689323,13.3664,112.29,112.16,36.1364029]
["bitfinex","SOLUSD",1644510689523,47.32574259,112.28,112.16,36.1364029]
["bitfinex","SOLUSD",1644510689724,47.32574259,112.28,112.17,25.4664029]
["bitfinex","SOLUSD",1644510690126,47.32574259,112.28,112.17,36.3864029]
["bitfinex","SOLUSD",1644510690725,47.32574259,112.28,112.17,10.92]
["bitfinex","SOLUSD",1644510691424,47.32574259,112.28,112.18,28.00404864]
["bitfinex","SOLUSD",1644510691627,47.32574259,112.28,112.18,25.4648349]
["bitfinex","SOLUSD",1644510691924,47.32574259,112.28,112.18,39.0794349]
["bitfinex","SOLUSD",1644510692124,47.32574259,112.28,112.19,15.125]
["bitfinex","SOLUSD",1644510692325,47.32574259,112.28,112.19,40.8398349]
["bitfinex","SOLUSD",1644510692731,47.32574259,112.28,112.19,15.375]
["bitfinex","SOLUSD",1644510693328,47.32574259,112.28,112.19,21.375]
["bitfinex","SOLUSD",1644510693928,47.32574259,112.28,112.19,21.125]
["bitfinex","SOLUSD",1644510694127,47.32574259,112.28,112.19,21.375]
["bitfinex","SOLUSD",1644510694328,4.454,112.31,112.19,21.375]
["bitfinex","SOLUSD",1644510694329,17.8185,112.31,112.19,21.375]
["bitfinex","SOLUSD",1644510694528,23.3819,112.33,112.19,15.375]
["bitfinex","SOLUSD",1644510694730,23.3819,112.33,112.2,25.49430355]
["bitfinex","SOLUSD",1644510694928,23.3819,112.33,112.21,10.67]
["bitfinex","SOLUSD",1644510695130,4.453,112.34,112.21,10.67]
["bitfinex","SOLUSD",1644510695333,13.3618,112.33,112.22,4.453]
["bitfinex","SOLUSD",1644510695530,47.97659366,112.35,112.23,10.67]
["bitfinex","SOLUSD",1644510695931,47.97659366,112.35,112.23,10.92]
["bitfinex","SOLUSD",1644510696135,47.97659366,112.35,112.23,10.67]
["bitfinex","SOLUSD",1644510696332,47.97659366,112.35,112.23,10.92]
["bitfinex","SOLUSD",1644510696530,39.97919548,112.33,112.23,10.67]
["bitfinex","SOLUSD",1644510696933,39.97919548,112.33,112.23,10.92]
["bitfinex","SOLUSD",1644510697134,39.97919548,112.33,112.23,10.67]
["bitfinex","SOLUSD",1644510697531,42.93557656,112.3,112.23,10.67]
["bitfinex","SOLUSD",1644510698834,13.3617,112.33,112.23,10.92]
["bitfinex","SOLUSD",1644510699035,83.5241,112.38,112.24,1.59730418]
["bitfinex","SOLUSD",1644510699235,79.0711,112.38,112.25,10.67]
["bitfinex","SOLUSD",1644510699637,2.23122154,112.37,112.25,10.92]
["bitfinex","SOLUSD",1644510699937,44.13854242,112.35,112.25,10.67]
["bitfinex","SOLUSD",1644510700136,44.13854242,112.35,112.25,10.92]
["bitfinex","SOLUSD",1644510700335,45.73385819,112.33,112.25,10.92]
["bitfinex","SOLUSD",1644510701135,45.73385819,112.33,112.25,10.67]
["bitfinex","SOLUSD",1644510701338,45.73385819,112.33,112.25,10.92]
["bitfinex","SOLUSD",1644510701539,45.73385819,112.33,112.25,10.67]
["bitfinex","SOLUSD",1644510701737,59.09515819,112.33,112.25,10.92]
["bitfinex","SOLUSD",1644510701938,45.73385819,112.33,112.25,10.92]
["bitfinex","SOLUSD",1644510703344,45.73385819,112.33,112.25,10.67]
["bitfinex","SOLUSD",1644510703545,45.73385819,112.33,112.25,10.92]
["bitfinex","SOLUSD",1644510704158,59.09515819,112.33,112.25,10.92]
["bitfinex","SOLUSD",1644510705258,45.73385819,112.33,112.25,10.92]
["bitfinex","SOLUSD",1644510705458,45.73385819,112.33,112.21,82.20794546]
["bitfinex","SOLUSD",1644510705663,45.73385819,112.33,112.24,0.25]
["bitfinex","SOLUSD",1644510706461,34.53205282,112.31,112.24,0.25]
["bitfinex","SOLUSD",1644510706864,45.91132823,112.29,112.21,48.4556]
["bitfinex","SOLUSD",1644510707261,45.91132823,112.29,112.21,50.05290418]
["bitfinex","SOLUSD",1644510707462,45.91132823,112.29,112.22,25.57980629]
["bitfinex","SOLUSD",1644510708963,44.5495,112.33,112.22,25.57980629]
["bitfinex","SOLUSD",1644510709165,48.7416,112.35,112.22,25.82980629]
["bitfinex","SOLUSD",1644510709567,48.7416,112.35,112.22,27.42711047]
["bitfinex","SOLUSD",1644510709765,48.7416,112.35,112.23,25.57980629]
["bitfinex","SOLUSD",1644510709965,44.58057077,112.34,112.23,49.62580629]
["bitfinex","SOLUSD",1644510710168,49.03257077,112.34,112.23,49.87580629]
["bitfinex","SOLUSD",1644510710367,49.03257077,112.34,112.24,25.57980629]
["bitfinex","SOLUSD",1644510710770,47.56665439,112.32,112.24,25.82980629]
["bitfinex","SOLUSD",1644510711168,47.56665439,112.32,112.24,0.25]
["bitfinex","SOLUSD",1644510711368,48.7416,112.35,112.24,0.25]
["bitfinex","SOLUSD",1644510711569,48.7416,112.35,112.25,25.5744258]
["bitfinex","SOLUSD",1644510711769,48.7416,112.35,112.25,25.8244258]
["bitfinex","SOLUSD",1644510712568,45.56284093,112.34,112.25,0.25]
["bitfinex","SOLUSD",1644510712770,58.92234093,112.34,112.26,25.5739128]
["bitfinex","SOLUSD",1644510712970,45.56284093,112.34,112.26,25.5739128]
["bitfinex","SOLUSD",1644510713171,45.56284093,112.34,112.26,25.8239128]
["bitfinex","SOLUSD",1644510713373,45.56284093,112.34,112.26,25.5739128]
["bitfinex","SOLUSD",1644510713570,45.56284093,112.34,112.24,10.67]
["bitfinex","SOLUSD",1644510713771,13.3605,112.33,112.24,10.92]
["bitfinex","SOLUSD",1644510713977,36.72782556,112.32,112.25,25.57575677]
["bitfinex","SOLUSD",1644510714374,36.72782556,112.32,112.25,0.25]
["bitfinex","SOLUSD",1644510714777,13.364,112.3,112.21,23.3032]
["bitfinex","SOLUSD",1644510714974,35.87459975,112.29,112.21,23.3032]
["bitfinex","SOLUSD",1644510715174,35.87459975,112.29,112.22,25.57991209]
["bitfinex","SOLUSD",1644510716278,35.87459975,112.29,112.22,25.82991209]
["bitfinex","SOLUSD",1644510716779,35.87459975,112.29,112.23,25.57991209]
["bitfinex","SOLUSD",1644510717180,35.87459975,112.29,112.23,25.82991209]
["bitfinex","SOLUSD",1644510717580,35.87459975,112.29,112.23,25.57991209]
["bitfinex","SOLUSD",1644510717781,35.87459975,112.29,112.24,25.57991209]
["bitfinex","SOLUSD",1644510718180,35.37459975,112.29,112.24,25.82991209]
["bitfinex","SOLUSD",1644510718581,35.37459975,112.29,112.21,23.3032]
["bitfinex","SOLUSD",1644510718784,48.73949975,112.29,112.21,23.5532]
["bitfinex","SOLUSD",1644510718985,48.73949975,112.29,112.22,25.57998965]
["bitfinex","SOLUSD",1644510719384,35.37459975,112.29,112.22,25.82998965]
["bitfinex","SOLUSD",1644510719785,35.37459975,112.29,112.23,25.57998965]
["bitfinex","SOLUSD",1644510720186,35.37459975,112.29,112.23,25.82998965]
["bitfinex","SOLUSD",1644510720586,35.37459975,112.29,112.24,25.57998965]
["bitfinex","SOLUSD",1644510720786,48.73949975,112.29,112.24,25.57998965]
["bitfinex","SOLUSD",1644510721189,48.73949975,112.29,112.19,0.024]
["bitfinex","SOLUSD",1644510721190,35.37459975,112.29,112.19,0.024]
["bitfinex","SOLUSD",1644510721387,15.124,112.28,112.19,0.024]
["bitfinex","SOLUSD",1644510721587,35.6312297,112.27,112.18,32.40504128]
["bitfinex","SOLUSD",1644510721791,13.3744,112.21,112.14,0.024]
["bitfinex","SOLUSD",1644510721988,46.77433614,112.2,112.15,0.024]
["bitfinex","SOLUSD",1644510722189,46.77433614,112.2,112.13,2.55108255]
["bitfinex","SOLUSD",1644510722789,46.77433614,112.2,112.11,2.55108255]
["bitfinex","SOLUSD",1644510722989,13.3776,112.19,112.11,2.55108255]
["bitfinex","SOLUSD",1644510723189,46.77433614,112.2,112.11,2.55108255]
["bitfinex","SOLUSD",1644510723389,46.77433614,112.2,112.11,2.80108255]
["bitfinex","SOLUSD",1644510723792,46.77433614,112.2,112.11,0.25]
["bitfinex","SOLUSD",1644510723992,46.77433614,112.2,112.12,2.55286539]
["bitfinex","SOLUSD",1644510724195,46.77433614,112.2,112.11,2.55286539]
["bitfinex","SOLUSD",1644510724492,4.458,112.26,112.11,16.8180569]
["bitfinex","SOLUSD",1644510724693,4.457,112.28,112.13,0.45]
["bitfinex","SOLUSD",1644510724893,52.3701,112.31,112.15,0.45]
["bitfinex","SOLUSD",1644510725192,47.9151,112.31,112.17,13.3645]
["bitfinex","SOLUSD",1644510725396,45.54757546,112.3,112.18,57.5207]
["bitfinex","SOLUSD",1644510725593,45.54757546,112.3,112.18,79.12315548]
["bitfinex","SOLUSD",1644510725797,45.54757546,112.3,112.18,85.37315548]
["bitfinex","SOLUSD",1644510726195,13.3652,112.29,112.19,13.3621]
["bitfinex","SOLUSD",1644510726393,45.54757546,112.3,112.19,13.3621]
["bitfinex","SOLUSD",1644510726394,50.00157546,112.3,112.19,24.2821]
["bitfinex","SOLUSD",1644510726593,45.54757546,112.3,112.19,24.2821]
["bitfinex","SOLUSD",1644510727192,45.54757546,112.3,112.19,25.55212826]
["bitfinex","SOLUSD",1644510727393,45.54757546,112.3,112.19,24.2821]
["bitfinex","SOLUSD",1644510727594,48.80682032,112.27,112.19,24.2821]
["bitfinex","SOLUSD",1644510727793,48.80682032,112.27,112.18,1.27002826]
["bitfinex","SOLUSD",1644510727993,48.80682032,112.27,112.17,14.66372826]
["bitfinex","SOLUSD",1644510728193,48.80682032,112.27,112.16,14.88052826]
["bitfinex","SOLUSD",1644510728194,53.26182032,112.27,112.16,14.88052826]
["bitfinex","SOLUSD",1644510728397,53.26182032,112.27,112.15,1.27002826]
["bitfinex","SOLUSD",1644510728593,38.30097012,112.25,112.14,38.55092826]
["bitfinex","SOLUSD",1644510729194,38.30097012,112.25,112.15,13.3713]
["bitfinex","SOLUSD",1644510730219,2.23122154,112.28,112.15,13.6213]
["bitfinex","SOLUSD",1644510730420,10.67,112.32,112.16,33.8655]
["bitfinex","SOLUSD",1644510730619,17.35622154,112.33,112.17,13.3654]
["bitfinex","SOLUSD",1644510730819,12.90122154,112.33,112.18,33.29]
["bitfinex","SOLUSD",1644510731321,13.3616,112.32,112.19,0.45]
["bitfinex","SOLUSD",1644510731520,488.50141679,112.36,112.22,0.45]
["bitfinex","SOLUSD",1644510731718,484.04741679,112.36,112.22,0.45]
["bitfinex","SOLUSD",1644510731921,481.81619525,112.36,112.24,0.45]
["bitfinex","SOLUSD",1644510732118,4.452,112.42,112.26,89.16]
["bitfinex","SOLUSD",1644510732319,47.8289,112.43,112.27,15.12]
["bitfinex","SOLUSD",1644510732518,92.3386,112.43,112.27,37.9565]
["bitfinex","SOLUSD",1644510732717,73.54055068,112.43,112.27,51.3084]
["bitfinex","SOLUSD",1644510733017,21.35126327,112.42,112.27,22.8365]
["bitfinex","SOLUSD",1644510733217,40.85656298,112.4,112.27,23.0865]
["bitfinex","SOLUSD",1644510733418,40.85656298,112.4,112.27,33.7565]
["bitfinex","SOLUSD",1644510733618,13.3553,112.38,112.27,33.7565]
["bitfinex","SOLUSD",1644510733821,38.71492107,112.37,112.27,33.7565]
["bitfinex","SOLUSD",1644510734819,38.71492107,112.37,112.27,23.0865]
["bitfinex","SOLUSD",1644510735221,38.71492107,112.37,112.27,29.0865]
["bitfinex","SOLUSD",1644510735420,38.71492107,112.37,112.27,23.0865]
["bitfinex","SOLUSD",1644510735621,34.22193232,112.35,112.26,13.358]
["bitfinex","SOLUSD",1644510735820,34.22193232,112.35,112.26,0.25]
["bitfinex","SOLUSD",1644510736721,13.3614,112.33,112.26,0.25]
["bitfinex","SOLUSD",1644510736922,34.22193232,112.35,112.24,0.25]
["bitfinex","SOLUSD",1644510737121,39.03347094,112.33,112.24,0.25]
["bitfinex","SOLUSD",1644510737323,39.03347094,112.33,112.23,24.2856]
["bitfinex","SOLUSD",1644510737720,39.03347094,112.33,112.2,10.67]
["bitfinex","SOLUSD",1644510737921,6.68422154,112.32,112.2,10.67]
["bitfinex","SOLUSD",1644510738122,38.74151019,112.31,112.2,10.67]
["bitfinex","SOLUSD",1644510738320,43.19551019,112.31,112.2,10.67]
["bitfinex","SOLUSD",1644510738721,38.74151019,112.31,112.21,13.61296929]
["bitfinex","SOLUSD",1644510738920,38.74151019,112.31,112.21,26.97436929]
["bitfinex","SOLUSD",1644510739123,38.74151019,112.31,112.21,13.3614]
["bitfinex","SOLUSD",1644510739320,38.74151019,112.31,112.22,10.67]
["bitfinex","SOLUSD",1644510740425,38.74151019,112.31,112.22,10.92]
["bitfinex","SOLUSD",1644510742130,38.74151019,112.31,112.22,15.373]
["bitfinex","SOLUSD",1644510742530,13.3596,112.35,112.22,59.9048]
["bitfinex","SOLUSD",1644510742730,77.1934,112.39,112.22,79.51776929]
["bitfinex","SOLUSD",1644510742930,74.7915,112.4,112.24,13.3555]
["bitfinex","SOLUSD",1644510743229,74.7915,112.4,112.25,15.12]
["bitfinex","SOLUSD",1644510743429,46.51741418,112.37,112.25,10.67]
["bitfinex","SOLUSD",1644510743629,46.51741418,112.37,112.26,4.45]
["bitfinex","SOLUSD",1644510743830,46.51741418,112.37,112.26,21.37]
["bitfinex","SOLUSD",1644510744730,46.51741418,112.37,112.26,34.725]
["bitfinex","SOLUSD",1644510746135,36.7873,112.41,112.27,89.16]
["bitfinex","SOLUSD",1644510746336,36.7873,112.41,112.29,13.3505]
["bitfinex","SOLUSD",1644510746534,36.7873,112.41,112.3,15.12]
["bitfinex","SOLUSD",1644510746736,36.7873,112.41,112.3,10.92]
["bitfinex","SOLUSD",1644510747139,47.03293619,112.4,112.3,10.92]
["bitfinex","SOLUSD",1644510747735,47.03293619,112.4,112.3,10.67]
["bitfinex","SOLUSD",1644510747936,23.4349,112.41,112.27,30.3797]
["bitfinex","SOLUSD",1644510747937,41.59245336,112.38,112.27,35.0497]
["bitfinex","SOLUSD",1644510748137,41.59245336,112.38,112.29,0.25]
["bitfinex","SOLUSD",1644510748536,41.59245336,112.38,112.27,35.0497]
["bitfinex","SOLUSD",1644510748761,41.59245336,112.38,112.27,48.406]
["bitfinex","SOLUSD",1644510749034,41.59245336,112.38,112.27,37.736]
["bitfinex","SOLUSD",1644510749237,41.59245336,112.38,112.26,4.45]
["bitfinex","SOLUSD",1644510749437,4.45,112.37,112.26,4.45]
["bitfinex","SOLUSD",1644510749737,53.50444677,112.36,112.2,10.67]
["bitfinex","SOLUSD",1644510749938,40.58681424,112.28,112.2,24.0355]
["bitfinex","SOLUSD",1644510750341,40.58681424,112.28,112.2,13.3655]
["bitfinex","SOLUSD",1644510750541,40.58681424,112.28,112.19,13.6265]
["bitfinex","SOLUSD",1644510751046,40.58681424,112.28,112.19,13.3671]
["bitfinex","SOLUSD",1644510752145,40.58681424,112.28,112.2,4.454]
["bitfinex","SOLUSD",1644510752346,40.58681424,112.28,112.2,0.25]
["bitfinex","SOLUSD",1644510753444,40.58681424,112.28,112.2,13.3658]
["bitfinex","SOLUSD",1644510753842,40.58681424,112.28,112.2,13.6158]
["bitfinex","SOLUSD",1644510754948,53.95331424,112.28,112.2,13.6158]
["bitfinex","SOLUSD",1644510755545,4.454,112.31,112.2,15.21884819]
["bitfinex","SOLUSD",1644510755745,37.3203,112.32,112.21,28.4859]
["bitfinex","SOLUSD",1644510755949,37.3203,112.32,112.21,24.0319]
["bitfinex","SOLUSD",1644510756149,13.3622,112.32,112.22,1.60304819]
["bitfinex","SOLUSD",1644510756347,13.3622,112.32,112.23,10.67]
["bitfinex","SOLUSD",1644510756549,47.70015955,112.31,112.23,10.67]
["bitfinex","SOLUSD",1644510756748,47.70015955,112.31,112.2,78.8333]
["bitfinex","SOLUSD",1644510756948,37.53885735,112.29,112.2,78.8333]
["bitfinex","SOLUSD",1644510757552,37.53885735,112.29,112.2,34.2939]
["bitfinex","SOLUSD",1644510757950,13.3665,112.28,112.2,47.659]
["bitfinex","SOLUSD",1644510758150,45.39497771,112.27,112.2,47.659]
["bitfinex","SOLUSD",1644510758453,45.39497771,112.27,112.2,24.0351]
["bitfinex","SOLUSD",1644510758850,45.39497771,112.27,112.2,24.2851]
["bitfinex","SOLUSD",1644510759550,22.8398,112.33,112.2,24.2851]
["bitfinex","SOLUSD",1644510759750,22.8398,112.33,112.2,25.88814819]
["bitfinex","SOLUSD",1644510760154,22.8398,112.33,112.2,31.38814819]
["bitfinex","SOLUSD",1644510760352,43.12263334,112.32,112.2,31.38814819]
["bitfinex","SOLUSD",1644510760551,36.2011,112.33,112.2,31.38814819]
["bitfinex","SOLUSD",1644510760751,4.453,112.37,112.21,4.903]
["bitfinex","SOLUSD",1644510760951,346.44185061,112.4,112.25,0.45]
["bitfinex","SOLUSD",1644510761152,4.45,112.39,112.26,15.12]
["bitfinex","SOLUSD",1644510761352,346.44185061,112.4,112.26,22.97304819]
["bitfinex","SOLUSD",1644510761553,35.08363291,112.39,112.26,22.97304819]
["bitfinex","SOLUSD",1644510762051,35.08363291,112.39,112.27,1.60304819]
["bitfinex","SOLUSD",1644510762251,35.08363291,112.39,112.29,13.3538]
["bitfinex","SOLUSD",1644510762452,37.31485445,112.39,112.29,13.3538]
["bitfinex","SOLUSD",1644510762655,40.33877984,112.37,112.29,13.3538]
["bitfinex","SOLUSD",1644510763053,13.3568,112.36,112.29,13.3538]
["bitfinex","SOLUSD",1644510763253,13.3568,112.36,112.27,0.25]
["bitfinex","SOLUSD",1644510763254,40.33877984,112.37,112.27,13.3588]
["bitfinex","SOLUSD",1644510763455,41.99217198,112.35,112.26,10.67]
["bitfinex","SOLUSD",1644510763655,41.99217198,112.35,112.26,0.25]
["bitfinex","SOLUSD",1644510764474,13.3606,112.33,112.26,13.3599]
["bitfinex","SOLUSD",1644510764673,39.89364527,112.32,112.21,68.7286]
["bitfinex","SOLUSD",1644510765075,39.89364527,112.32,112.2,10.67]
["bitfinex","SOLUSD",1644510765278,44.34664527,112.32,112.2,10.67]
["bitfinex","SOLUSD",1644510765474,39.89364527,112.32,112.2,10.67]
["bitfinex","SOLUSD",1644510766273,39.89364527,112.32,112.2,10.92]
["bitfinex","SOLUSD",1644510766775,13.3649,112.3,112.2,24.2849]
["bitfinex","SOLUSD",1644510766977,34.35568556,112.29,112.2,24.2849]
["bitfinex","SOLUSD",1644510768176,34.35568556,112.29,112.2,25.8821008]
["bitfinex","SOLUSD",1644510769279,13.3625,112.31,112.2,25.8821008]
["bitfinex","SOLUSD",1644510769477,73.9568,112.35,112.2,59.02645106]
["bitfinex","SOLUSD",1644510769678,49.3504,112.35,112.21,24.2019]
["bitfinex","SOLUSD",1644510769977,49.3504,112.35,112.22,10.67]
["bitfinex","SOLUSD",1644510770179,49.3504,112.35,112.22,12.2672008]
["bitfinex","SOLUSD",1644510770380,48.49048108,112.34,112.22,12.5172008]
["bitfinex","SOLUSD",1644510770577,52.94348108,112.34,112.22,10.92]
["bitfinex","SOLUSD",1644510770779,55.17470262,112.34,112.22,0.25]
["bitfinex","SOLUSD",1644510770982,55.17470262,112.34,112.22,13.3589]
["bitfinex","SOLUSD",1644510771280,52.94348108,112.34,112.21,24.2019]
["bitfinex","SOLUSD",1644510771480,13.3646,112.3,112.21,24.2019]
["bitfinex","SOLUSD",1644510771681,44.5473,112.33,112.09,120.7181]
["bitfinex","SOLUSD",1644510771682,44.88806571,112.29,112.17,41.83229489]
["bitfinex","SOLUSD",1644510771881,44.88806571,112.29,112.17,1.62392602]
["bitfinex","SOLUSD",1644510772083,15.125,112.28,112.17,0.024]
["bitfinex","SOLUSD",1644510772284,41.19205542,112.27,112.13,0.024]
["bitfinex","SOLUSD",1644510772482,46.33086318,112.25,112.17,0.024]
["bitfinex","SOLUSD",1644510772682,48.11616633,112.23,112.13,0.024]
["bitfinex","SOLUSD",1644510772886,48.11616633,112.23,112.11,5.10589941]
["bitfinex","SOLUSD",1644510773083,92.70296633,112.23,112.11,26.61341151]
["bitfinex","SOLUSD",1644510773285,92.70296633,112.23,112.12,16.59583315]
["bitfinex","SOLUSD",1644510773485,92.70296633,112.23,112.12,16.61983315]
["bitfinex","SOLUSD",1644510773682,92.70296633,112.23,112.12,16.86983315]
["bitfinex","SOLUSD",1644510774084,13.3744,112.22,112.12,13.6495]
["bitfinex","SOLUSD",1644510774384,45.22640985,112.21,112.11,0.024]
["bitfinex","SOLUSD",1644510774683,49.68340985,112.21,112.12,0.024]
["bitfinex","SOLUSD",1644510774882,49.68340985,112.21,112.1,13.1327]
["bitfinex","SOLUSD",1644510775286,13.378,112.19,112.1,13.1327]
["bitfinex","SOLUSD",1644510775490,48.64271151,112.18,112.1,13.1327]
["bitfinex","SOLUSD",1644510775688,48.64271151,112.18,112.1,13.3587]
["bitfinex","SOLUSD",1644510777789,44.5948,112.22,112.1,13.3587]
["bitfinex","SOLUSD",1644510777986,13.3763,112.21,112.1,13.3587]
["bitfinex","SOLUSD",1644510778188,13.3763,112.21,112.11,24.0681]
["bitfinex","SOLUSD",1644510778387,93.4687,112.24,112.11,24.3181]
["bitfinex","SOLUSD",1644510778589,93.4687,112.24,112.12,0.024]
["bitfinex","SOLUSD",1644510778792,41.70197105,112.23,112.12,0.024]
["bitfinex","SOLUSD",1644510778989,41.70197105,112.23,112.11,24.0681]
["bitfinex","SOLUSD",1644510779189,39.52823352,112.21,112.11,24.0681]
["bitfinex","SOLUSD",1644510779389,39.52823352,112.21,112.12,0.024]
["bitfinex","SOLUSD",1644510779592,39.52823352,112.21,112.11,24.2941]
["bitfinex","SOLUSD",1644510780395,48.8848,112.24,112.11,24.2941]
["bitfinex","SOLUSD",1644510780594,48.8848,112.24,112.12,0.024]
["bitfinex","SOLUSD",1644510780796,48.8848,112.24,112.13,24.0414]
["bitfinex","SOLUSD",1644510781194,48.8848,112.24,112.13,24.2914]
["bitfinex","SOLUSD",1644510781395,40.70840453,112.23,112.13,24.2914]
["bitfinex","SOLUSD",1644510781795,54.08190453,112.23,112.13,24.2914]
["bitfinex","SOLUSD",1644510781992,27.0709,112.27,112.13,24.2914]
["bitfinex","SOLUSD",1644510782194,22.6139,112.27,112.14,0.024]
["bitfinex","SOLUSD",1644510782397,4.456,112.29,112.15,24.0376]
["bitfinex","SOLUSD",1644510782594,4.456,112.29,112.16,0.024]
["bitfinex","SOLUSD",1644510782794,4.456,112.29,112.17,10.67]
["bitfinex","SOLUSD",1644510782993,4.456,112.29,112.17,0.024]
["bitfinex","SOLUSD",1644510782994,37.12662373,112.28,112.17,0.024]
["bitfinex","SOLUSD",1644510783195,36.74253986,112.25,112.16,0.024]
["bitfinex","SOLUSD",1644510783396,36.74253986,112.25,112.15,0.25]
["bitfinex","SOLUSD",1644510783397,4.456,112.24,112.15,0.25]
["bitfinex","SOLUSD",1644510783593,36.74253986,112.25,112.15,0.25]
["bitfinex","SOLUSD",1644510783793,13.3745,112.22,112.14,0.024]
["bitfinex","SOLUSD",1644510783993,13.3745,112.22,112.13,0.024]
["bitfinex","SOLUSD",1644510784194,13.3745,112.22,112.12,54.7378]
["bitfinex","SOLUSD",1644510784395,42.22820321,112.21,112.12,54.7378]
["bitfinex","SOLUSD",1644510785199,42.22820321,112.21,112.12,54.9878]
["bitfinex","SOLUSD",1644510785797,42.22820321,112.21,112.12,68.3623]
["bitfinex","SOLUSD",1644510786800,42.22820321,112.21,112.12,48.9878]
["bitfinex","SOLUSD",1644510786998,55.60370321,112.21,112.12,0.25]
["bitfinex","SOLUSD",1644510787399,55.60370321,112.21,112.11,10.944]
["bitfinex","SOLUSD",1644510788700,55.60370321,112.21,112.11,24.3199]
["bitfinex","SOLUSD",1644510789903,13.3739,112.23,112.11,24.3199]
["bitfinex","SOLUSD",1644510790105,13.3739,112.23,112.12,0.024]
["bitfinex","SOLUSD",1644510790304,24.7941,112.25,112.13,10.67]
["bitfinex","SOLUSD",1644510790504,27.1255,112.26,112.13,135.9399]
["bitfinex","SOLUSD",1644510790702,22.6685,112.26,112.13,156.6513145]
["bitfinex","SOLUSD",1644510790903,45.60261219,112.25,112.14,7.93177854]
["bitfinex","SOLUSD",1644510791114,45.60261219,112.25,112.15,10.67]
["bitfinex","SOLUSD",1644510791307,45.60261219,112.25,112.15,10.92]
["bitfinex","SOLUSD",1644510791710,45.60261219,112.25,112.15,24.2883]
["bitfinex","SOLUSD",1644510792609,45.60261219,112.25,112.15,10.67]
["bitfinex","SOLUSD",1644510792809,45.60261219,112.25,112.14,0.024]
["bitfinex","SOLUSD",1644510793009,48.22842659,112.23,112.13,0.024]
["bitfinex","SOLUSD",1644510793208,44.12470258,112.21,112.13,0.024]
["bitfinex","SOLUSD",1644510793409,44.12470258,112.21,112.12,16.92]
["bitfinex","SOLUSD",1644510793613,13.3746,112.22,112.12,16.92]
["bitfinex","SOLUSD",1644510793811,13.3746,112.22,112.13,0.024]
["bitfinex","SOLUSD",1644510794014,13.3746,112.22,112.12,16.92]
["bitfinex","SOLUSD",1644510794615,45.72384558,112.21,112.12,16.92]
["bitfinex","SOLUSD",1644510795014,59.09914558,112.21,112.12,30.2933]
["bitfinex","SOLUSD",1644510795315,45.72384558,112.21,112.12,19.3733]
["bitfinex","SOLUSD",1644510795514,45.72384558,112.21,112.12,6.0]
["bitfinex","SOLUSD",1644510795914,45.72384558,112.21,112.11,0.024]
["bitfinex","SOLUSD",1644510796315,4.457,112.25,112.11,13.4003]
["bitfinex","SOLUSD",1644510796316,13.3746,112.22,112.11,13.4003]
["bitfinex","SOLUSD",1644510796514,4.457,112.25,112.11,13.4003]
["bitfinex","SOLUSD",1644510796515,4.457,112.25,112.12,0.024]
["bitfinex","SOLUSD",1644510796716,22.9686,112.27,112.14,0.45]
["bitfinex","SOLUSD",1644510796717,44.5709,112.27,112.14,0.45]
["bitfinex","SOLUSD",1644510796916,75.7869,112.3,112.15,10.67]
["bitfinex","SOLUSD",1644510796917,125.005,112.3,112.15,10.67]
["bitfinex","SOLUSD",1644510797118,125.005,112.3,112.16,48.0396]
["bitfinex","SOLUSD",1644510797316,47.42580158,112.29,112.17,0.024]
["bitfinex","SOLUSD",1644510797530,43.03179272,112.27,112.17,0.024]
["bitfinex","SOLUSD",1644510797730,13.3691,112.26,112.17,13.3676]
["bitfinex","SOLUSD",1644510797929,47.99446248,112.25,112.17,13.3676]
["bitfinex","SOLUSD",1644510798134,47.99446248,112.25,112.17,24.2876]
["bitfinex","SOLUSD",1644510799331,47.99446248,112.25,112.17,13.6176]
["bitfinex","SOLUSD",1644510799933,13.3691,112.26,112.17,13.6176]
["bitfinex","SOLUSD",1644510800131,24.2256,112.28,112.18,10.67]
["bitfinex","SOLUSD",1644510800332,24.2256,112.28,112.18,24.2887]
["bitfinex","SOLUSD",1644510800535,68.7935,112.28,112.18,10.92]
["bitfinex","SOLUSD",1644510800732,4.455,112.27,112.18,10.67]
["bitfinex","SOLUSD",1644510800932,45.82988834,112.27,112.18,10.67]
["bitfinex","SOLUSD",1644510802133,41.37488834,112.27,112.18,10.67]
["bitfinex","SOLUSD",1644510802433,41.37488834,112.27,112.18,10.92]
["bitfinex","SOLUSD",1644510802733,13.3686,112.26,112.18,24.2886]
["bitfinex","SOLUSD",1644510802934,46.09103353,112.25,112.18,24.0386]
["bitfinex","SOLUSD",1644510803133,46.09103353,112.25,112.18,10.67]
["bitfinex","SOLUSD",1644510803734,46.09103353,112.25,112.18,10.92]
["bitfinex","SOLUSD",1644510803939,59.46103353,112.25,112.18,10.92]
["bitfinex","SOLUSD",1644510804135,46.09103353,112.25,112.18,10.92]
["bitfinex","SOLUSD",1644510804936,68.7935,112.28,112.18,10.92]
["bitfinex","SOLUSD",1644510805338,68.7935,112.28,112.18,10.67]
["bitfinex","SOLUSD",1644510805542,125.0,112.24,112.13,169.00143596]
["bitfinex","SOLUSD",1644510805742,125.0,112.24,112.12,2.5371879]
["bitfinex","SOLUSD",1644510805941,41.30710059,112.22,112.09,2.5371879]
["bitfinex","SOLUSD",1644510806141,41.30710059,112.22,112.08,2.5371879]
["bitfinex","SOLUSD",1644510806142,47.90053948,112.2,112.08,2.5371879]
["bitfinex","SOLUSD",1644510806340,4.458,112.21,112.06,5.08719643]
["bitfinex","SOLUSD",1644510806341,39.09849256,112.18,112.06,5.08719643]
["bitfinex","SOLUSD",1644510806544,45.71513025,112.16,112.06,2.55000853]
["bitfinex","SOLUSD",1644510806744,13.3852,112.12,112.05,2.55000853]
["bitfinex","SOLUSD",1644510807240,44.6131,112.16,112.05,2.80000853]
["bitfinex","SOLUSD",1644510807442,10.67,112.2,112.06,10.67]
["bitfinex","SOLUSD",1644510807640,10.67,112.2,112.06,33.3608]
["bitfinex","SOLUSD",1644510807841,13.3816,112.15,112.06,46.7425]
["bitfinex","SOLUSD",1644510808041,47.59404877,112.14,112.06,46.7425]
["bitfinex","SOLUSD",1644510808246,47.59404877,112.14,112.06,24.0517]
["bitfinex","SOLUSD",1644510808442,47.59404877,112.14,112.05,117.9]
["bitfinex","SOLUSD",1644510808641,47.59404877,112.14,112.05,111.9]
["bitfinex","SOLUSD",1644510808840,47.59404877,112.14,112.05,117.9]
["bitfinex","SOLUSD",1644510809842,60.97674877,112.14,112.05,131.2832]
["bitfinex","SOLUSD",1644510810043,60.97674877,112.14,112.05,131.5332]
["bitfinex","SOLUSD",1644510810745,47.59404877,112.14,112.05,142.2032]
["bitfinex","SOLUSD",1644510810944,13.3813,112.16,112.05,142.2032]
["bitfinex","SOLUSD",1644510811145,23.905,112.19,112.05,167.91242249]
["bitfinex","SOLUSD",1644510811346,23.905,112.19,112.07,13.3771]
["bitfinex","SOLUSD",1644510811544,23.905,112.19,112.08,10.67]
["bitfinex","SOLUSD",1644510811747,23.905,112.19,112.08,10.92]
["bitfinex","SOLUSD",1644510811943,40.55106056,112.16,112.08,10.92]
["bitfinex","SOLUSD",1644510812745,40.55106056,112.16,112.08,24.2989]
["bitfinex","SOLUSD",1644510813648,53.93126056,112.16,112.08,10.67]
["bitfinex","SOLUSD",1644510813849,40.55106056,112.16,112.07,24.9443]
["bitfinex","SOLUSD",1644510814047,40.55106056,112.16,112.05,130.9757]
["bitfinex","SOLUSD",1644510814048,4.458,112.15,112.05,130.9757]
["bitfinex","SOLUSD",1644510814250,37.14833909,112.14,112.05,130.9757]
["bitfinex","SOLUSD",1644510814648,13.3899,112.09,111.99,3.80517862]
["bitfinex","SOLUSD",1644510814847,10.67,112.08,111.97,3.80982156]
["bitfinex","SOLUSD",1644510815048,15.133,112.08,111.96,2.54117186]
["bitfinex","SOLUSD",1644510815248,15.133,112.08,111.95,13.1977]
["bitfinex","SOLUSD",1644510815848,41.61862554,112.07,111.96,38.61985703]
["bitfinex","SOLUSD",1644510816048,10.67,112.06,111.96,38.61985703]
["bitfinex","SOLUSD",1644510816275,40.76676577,112.05,111.96,38.61985703]
["bitfinex","SOLUSD",1644510816550,54.16216577,112.05,111.96,38.61985703]
["bitfinex","SOLUSD",1644510816753,58.87616577,112.05,111.96,38.61985703]
["bitfinex","SOLUSD",1644510817151,54.41216577,112.05,111.96,38.61985703]
["bitfinex","SOLUSD",1644510817351,54.41216577,112.05,111.95,13.1977]
["bitfinex","SOLUSD",1644510817552,54.41216577,112.05,111.95,13.4477]
["bitfinex","SOLUSD",1644510817751,54.41216577,112.05,111.95,13.1977]
["bitfinex","SOLUSD",1644510818254,60.41216577,112.05,111.96,35.69922527]
["bitfinex","SOLUSD",1644510818455,64.87616577,112.05,111.96,35.69922527]
["bitfinex","SOLUSD",1644510818653,60.41216577,112.05,111.96,35.69922527]
["bitfinex","SOLUSD",1644510818854,60.16216577,112.05,111.96,35.69922527]
["bitfinex","SOLUSD",1644510819055,60.16216577,112.05,111.96,35.94922527]
["bitfinex","SOLUSD",1644510820257,60.41216577,112.05,111.96,35.94922527]
["bitfinex","SOLUSD",1644510824288,60.41216577,112.05,111.96,49.34312527]
["bitfinex","SOLUSD",1644510824491,60.41216577,112.05,111.96,49.09312527]
["bitfinex","SOLUSD",1644510824691,60.41216577,112.05,111.96,35.69922527]
["bitfinex","SOLUSD",1644510824692,4.464,112.04,111.96,35.69922527]
["bitfinex","SOLUSD",1644510824890,58.26809267,112.03,111.96,35.69922527]
["bitfinex","SOLUSD",1644510825290,58.51809267,112.03,111.96,35.69922527]
["bitfinex","SOLUSD",1644510826292,58.51809267,112.03,111.95,13.1977]
["bitfinex","SOLUSD",1644510826892,58.51809267,112.03,111.95,13.4477]
["bitfinex","SOLUSD",1644510827095,58.51809267,112.03,111.95,13.1977]
["bitfinex","SOLUSD",1644510827293,58.51809267,112.03,111.96,41.70252987]
["bitfinex","SOLUSD",1644510827795,64.51809267,112.03,111.96,41.70252987]
["bitfinex","SOLUSD",1644510829196,64.51809267,112.03,111.93,0.024]
["bitfinex","SOLUSD",1644510829499,10.67,112.02,111.92,48.4327]
["bitfinex","SOLUSD",1644510829700,10.67,112.02,111.91,0.47061493]
["bitfinex","SOLUSD",1644510829701,13.4026,112.0,111.91,0.47061493]
["bitfinex","SOLUSD",1644510829897,15.136,111.99,111.91,0.44661493]
["bitfinex","SOLUSD",1644510830097,44.64603856,111.98,111.91,0.44661493]
["bitfinex","SOLUSD",1644510830297,44.89603856,111.98,111.91,0.44661493]
["bitfinex","SOLUSD",1644510830496,49.36203856,111.98,111.91,0.44661493]
["bitfinex","SOLUSD",1644510830898,0.25,111.98,111.91,0.44661493]
["bitfinex","SOLUSD",1644510831501,4.466,112.0,111.91,0.44661493]
["bitfinex","SOLUSD",1644510831800,47.468,112.01,111.91,0.44661493]
["bitfinex","SOLUSD",1644510831996,58.61009486,112.0,111.91,0.44661493]
["bitfinex","SOLUSD",1644510832200,4.466,112.04,111.91,0.44661493]
["bitfinex","SOLUSD",1644510832399,63.2352,112.07,111.95,13.3955]
["bitfinex","SOLUSD",1644510832597,146.8235,112.14,111.95,13.3955]
["bitfinex","SOLUSD",1644510832598,9.26167467,112.13,111.95,24.40089503]
["bitfinex","SOLUSD",1644510832798,9.26167467,112.13,112.0,0.45]
["bitfinex","SOLUSD",1644510832998,4.461,112.17,112.01,11.144]
["bitfinex","SOLUSD",1644510833199,41.41729279,112.16,112.02,45.05612583]
["bitfinex","SOLUSD",1644510833398,222.7395,112.21,112.03,10.67]
["bitfinex","SOLUSD",1644510833399,47.32197364,112.14,112.03,10.67]
["bitfinex","SOLUSD",1644510833598,47.32197364,112.14,112.03,0.024]
["bitfinex","SOLUSD",1644510833799,62.9313,112.13,111.98,0.024]
["bitfinex","SOLUSD",1644510833998,89.16,112.12,111.97,0.024]
["bitfinex","SOLUSD",1644510834298,27.3781,112.11,111.97,0.024]
["bitfinex","SOLUSD",1644510834499,46.37824654,112.06,111.96,43.03161984]
["bitfinex","SOLUSD",1644510834702,46.37824654,112.06,111.97,0.024]
["bitfinex","SOLUSD",1644510834899,46.37824654,112.06,111.98,38.84743519]
["bitfinex","SOLUSD",1644510835301,4.463,112.05,111.98,1.59348887]
["bitfinex","SOLUSD",1644510835602,132.0,112.04,111.94,1.59348887]
["bitfinex","SOLUSD",1644510835800,132.0,112.04,111.91,0.44661493]
["bitfinex","SOLUSD",1644510835801,15.134,112.03,111.91,0.44661493]
["bitfinex","SOLUSD",1644510835999,39.0514,112.03,111.91,0.44661493]
["bitfinex","SOLUSD",1644510836400,43.73633096,112.02,111.91,0.44661493]
["bitfinex","SOLUSD",1644510836601,45.72319748,112.0,111.91,0.44661493]
["bitfinex","SOLUSD",1644510836802,45.97319748,112.0,111.91,0.44661493]
["bitfinex","SOLUSD",1644510837204,23.9174,112.03,111.91,13.84701493]
["bitfinex","SOLUSD",1644510837503,23.9174,112.03,111.91,30.81773273]
["bitfinex","SOLUSD",1644510837703,4.465,112.02,111.91,30.81773273]
["bitfinex","SOLUSD",1644510838103,10.465,112.02,111.91,30.56773273]
["bitfinex","SOLUSD",1644510838302,43.71944078,112.01,111.92,35.45848786]
["bitfinex","SOLUSD",1644510838505,48.18444078,112.01,111.92,35.45848786]
["bitfinex","SOLUSD",1644510838703,48.43444078,112.01,111.92,35.45848786]
["bitfinex","SOLUSD",1644510838903,48.18444078,112.01,111.92,35.45848786]
["bitfinex","SOLUSD",1644510839105,43.71944078,112.01,111.92,35.45848786]
["bitfinex","SOLUSD",1644510839505,43.71944078,112.01,111.92,35.70848786]
["bitfinex","SOLUSD",1644510839806,48.18444078,112.01,111.92,35.45848786]
["bitfinex","SOLUSD",1644510840004,43.71944078,112.01,111.92,35.70848786]
["bitfinex","SOLUSD",1644510840605,6.0,112.02,111.92,49.10738786]
["bitfinex","SOLUSD",1644510840805,48.2304,112.05,111.93,12.71348887]
["bitfinex","SOLUSD",1644510841006,4.464,112.09,111.93,21.20668764]
["bitfinex","SOLUSD",1644510841205,6.0,112.05,111.94,18.31420667]
["bitfinex","SOLUSD",1644510841410,6.0,112.05,111.95,10.67]
["bitfinex","SOLUSD",1644510841609,45.32082689,112.05,111.96,41.62913083]
["bitfinex","SOLUSD",1644510841807,45.32082689,112.05,111.96,54.1426197]
["bitfinex","SOLUSD",1644510842008,45.32082689,112.05,111.96,53.8926197]
["bitfinex","SOLUSD",1644510842209,45.32082689,112.05,111.96,52.29913083]
["bitfinex","SOLUSD",1644510842808,45.32082689,112.05,111.96,65.94203083]
["bitfinex","SOLUSD",1644510843009,13.3947,112.07,111.97,1.59348887]
["bitfinex","SOLUSD",1644510843209,96.0891,112.1,111.97,1.59348887]
["bitfinex","SOLUSD",1644510843408,96.0891,112.1,111.97,0.25]
["bitfinex","SOLUSD",1644510843607,102.0891,112.1,111.97,0.25]
["bitfinex","SOLUSD",1644510844010,40.55716561,112.09,111.98,40.2499242]
["bitfinex","SOLUSD",1644510844209,39.43065918,112.07,111.98,40.2499242]
["bitfinex","SOLUSD",1644510844410,47.97975893,112.05,111.98,40.2499242]
["bitfinex","SOLUSD",1644510844914,48.22975893,112.05,111.98,53.6422242]
["bitfinex","SOLUSD",1644510846013,47.97975893,112.05,111.98,53.6422242]
["bitfinex","SOLUSD",1644510846413,47.97975893,112.05,111.98,53.8922242]
["bitfinex","SOLUSD",1644510846615,17.8544,112.09,111.98,53.8922242]
["bitfinex","SOLUSD",1644510847418,17.8544,112.09,111.98,53.6422242]
["bitfinex","SOLUSD",1644510847614,43.34452961,112.08,111.98,40.2499242]
["bitfinex","SOLUSD",1644510847914,35.87626135,112.06,111.98,40.2499242]
["bitfinex","SOLUSD",1644510848815,55.27226135,112.06,111.98,40.2499242]
["bitfinex","SOLUSD",1644510850044,55.27226135,112.06,111.95,14.79188856]
["bitfinex","SOLUSD",1644510850045,4.463,112.05,111.95,1.27508856]
["bitfinex","SOLUSD",1644510850242,13.397,112.05,111.95,1.27508856]
["bitfinex","SOLUSD",1644510850740,18.111,112.05,111.95,1.27508856]
["bitfinex","SOLUSD",1644510850941,18.111,112.05,111.96,48.18397498]
["bitfinex","SOLUSD",1644510851144,37.57419018,112.04,111.96,48.18397498]
["bitfinex","SOLUSD",1644510851339,37.82419018,112.04,111.96,48.18397498]
["bitfinex","SOLUSD",1644510851739,4.464,112.03,111.96,48.18397498]
["bitfinex","SOLUSD",1644510851938,47.86205732,112.02,111.96,48.18397498]
["bitfinex","SOLUSD",1644510852341,0.25,112.02,111.96,48.18397498]
["bitfinex","SOLUSD",1644510852543,6.25,112.02,111.96,48.43397498]
["bitfinex","SOLUSD",1644510852740,6.0,112.02,111.96,48.43397498]
["bitfinex","SOLUSD",1644510852940,13.397,112.05,111.96,48.43397498]
["bitfinex","SOLUSD",1644510853144,19.397,112.05,111.96,49.70906354]
["bitfinex","SOLUSD",1644510853443,6.0,112.05,111.96,49.70906354]
["bitfinex","SOLUSD",1644510853642,6.0,112.05,111.97,10.67]
["bitfinex","SOLUSD",1644510853841,6.0,112.05,111.97,10.92]
["bitfinex","SOLUSD",1644510854042,28.2615,112.07,111.97,10.92]
["bitfinex","SOLUSD",1644510854242,34.2615,112.07,111.97,10.92]
["bitfinex","SOLUSD",1644510854446,43.03360232,112.06,111.98,33.69508005]
["bitfinex","SOLUSD",1644510854642,4.463,112.05,111.98,33.69508005]
["bitfinex","SOLUSD",1644510854844,45.15988293,112.04,111.98,33.69508005]
["bitfinex","SOLUSD",1644510855045,4.463,112.06,111.98,33.69508005]
["bitfinex","SOLUSD",1644510855242,34.2605,112.07,111.98,33.69508005]
["bitfinex","SOLUSD",1644510855443,29.7975,112.07,111.98,33.69508005]
["bitfinex","SOLUSD",1644510855644,6.0,112.07,111.98,33.94508005]
["bitfinex","SOLUSD",1644510856044,40.90012086,112.07,111.98,39.69508005]
["bitfinex","SOLUSD",1644510856243,40.90012086,112.07,111.98,39.94508005]
["bitfinex","SOLUSD",1644510856443,40.90012086,112.07,111.98,41.22016861]
["bitfinex","SOLUSD",1644510856843,40.90012086,112.07,111.98,54.61266861]
["bitfinex","SOLUSD",1644510857244,66.2654,112.1,111.98,54.61266861]
["bitfinex","SOLUSD",1644510857546,66.2654,112.1,111.98,65.05666861]
["bitfinex","SOLUSD",1644510857845,52.8741,112.1,111.98,63.78158005]
["bitfinex","SOLUSD",1644510858043,52.8741,112.1,111.98,65.05666861]
["bitfinex","SOLUSD",1644510858244,38.65160384,112.09,111.98,65.05666861]
["bitfinex","SOLUSD",1644510858648,38.65160384,112.09,111.98,63.78158005]
["bitfinex","SOLUSD",1644510858847,52.04310384,112.09,111.98,63.78158005]
["bitfinex","SOLUSD",1644510859047,52.04310384,112.09,111.98,65.30666861]
["bitfinex","SOLUSD",1644510859248,52.04310384,112.09,111.98,65.05666861]
["bitfinex","SOLUSD",1644510859449,4.462,112.08,111.98,63.78158005]
["bitfinex","SOLUSD",1644510859650,38.7158597,112.07,111.98,63.75758005]
["bitfinex","SOLUSD",1644510859848,4.462,112.08,111.98,76.83398005]
["bitfinex","SOLUSD",1644510860052,6.0,112.09,111.98,76.83398005]
["bitfinex","SOLUSD",1644510860252,44.629,112.14,111.98,76.83398005]
["bitfinex","SOLUSD",1644510860253,5.71764552,112.13,111.99,2.86857743]
["bitfinex","SOLUSD",1644510860450,5.71664552,112.14,112.01,13.3864]
["bitfinex","SOLUSD",1644510860651,6.0,112.13,112.01,25.33148856]
["bitfinex","SOLUSD",1644510860853,45.32435179,112.12,112.02,45.91722655]
["bitfinex","SOLUSD",1644510861054,45.32435179,112.12,112.02,56.58722655]
["bitfinex","SOLUSD",1644510861258,45.32435179,112.12,112.02,56.83722655]
["bitfinex","SOLUSD",1644510861652,6.0,112.13,112.02,56.83722655]
["bitfinex","SOLUSD",1644510861853,6.0,112.13,112.02,58.11231511]
["bitfinex","SOLUSD",1644510862253,47.8303,112.15,112.02,58.11231511]
["bitfinex","SOLUSD",1644510862458,4.46,112.14,112.03,0.024]
["bitfinex","SOLUSD",1644510862658,40.92932331,112.13,112.02,58.11231511]
["bitfinex","SOLUSD",1644510862854,40.92932331,112.13,112.03,13.4088]
["bitfinex","SOLUSD",1644510863057,40.92932331,112.13,112.04,35.98582848]
["bitfinex","SOLUSD",1644510863255,40.92932331,112.13,112.04,36.23582848]
["bitfinex","SOLUSD",1644510863755,46.92932331,112.13,112.04,36.23582848]
["bitfinex","SOLUSD",1644510864857,46.92932331,112.13,112.04,49.62152848]
["bitfinex","SOLUSD",1644510865357,51.38932331,112.13,112.03,0.024]
["bitfinex","SOLUSD",1644510865556,132.0,112.11,111.99,1.27508856]
["bitfinex","SOLUSD",1644510865756,132.0,112.11,111.94,49.2914]
["bitfinex","SOLUSD",1644510865757,10.67,112.1,111.96,14.67008856]
["bitfinex","SOLUSD",1644510865956,12.90122154,112.1,111.96,13.395]
["bitfinex","SOLUSD",1644510866156,4.463,112.09,111.96,13.395]
["bitfinex","SOLUSD",1644510866357,35.38425006,112.08,111.97,40.93692319]
["bitfinex","SOLUSD",1644510866556,13.3946,112.06,111.97,40.93692319]
["bitfinex","SOLUSD",1644510866761,49.59778646,112.05,111.97,40.93692319]
["bitfinex","SOLUSD",1644510866956,45.13478646,112.05,111.97,40.93692319]
["bitfinex","SOLUSD",1644510867158,45.38478646,112.05,111.97,40.93692319]
["bitfinex","SOLUSD",1644510867762,51.38478646,112.05,111.97,40.93692319]
["bitfinex","SOLUSD",1644510868159,44.6554,112.07,111.97,40.93692319]
["bitfinex","SOLUSD",1644510868361,44.6425,112.09,111.98,10.67]
["bitfinex","SOLUSD",1644510868574,77.4295,112.12,111.99,1.27508856]
["bitfinex","SOLUSD",1644510868788,4.462,112.13,112.0,11.94508856]
["bitfinex","SOLUSD",1644510868966,4.462,112.13,112.01,1.27508856]
["bitfinex","SOLUSD",1644510869167,46.0717555,112.12,112.01,49.02207725]
["bitfinex","SOLUSD",1644510869367,45.9151046,112.1,112.01,62.41157725]
["bitfinex","SOLUSD",1644510869772,44.04037434,112.08,112.01,62.41157725]
["bitfinex","SOLUSD",1644510870169,4.462,112.12,112.01,62.41157725]
["bitfinex","SOLUSD",1644510870772,13.3901,112.09,112.01,62.66157725]
["bitfinex","SOLUSD",1644510870971,23.7321,112.12,112.01,62.66157725]
["bitfinex","SOLUSD",1644510871171,37.83024532,112.11,112.01,64.24877712]
["bitfinex","SOLUSD",1644510871570,37.83024532,112.11,112.01,65.52386568]
["bitfinex","SOLUSD",1644510871971,37.83024532,112.11,112.01,62.41157725]
["bitfinex","SOLUSD",1644510872173,23.7321,112.12,112.01,38.35207725]
["bitfinex","SOLUSD",1644510872174,40.99023851,112.09,112.01,38.35207725]
["bitfinex","SOLUSD",1644510872471,40.99023851,112.09,111.99,64.17669987]
["bitfinex","SOLUSD",1644510872472,40.22960048,112.07,111.97,24.82858856]
["bitfinex","SOLUSD",1644510872671,40.22960048,112.07,111.97,23.5535]
["bitfinex","SOLUSD",1644510872874,5.71764552,112.11,111.97,30.82858856]
["bitfinex","SOLUSD",1644510873074,4.462,112.11,111.98,2.86228843]
["bitfinex","SOLUSD",1644510873372,4.462,112.11,111.98,13.53228843]
["bitfinex","SOLUSD",1644510873873,47.88550965,112.1,111.99,47.40499162]
["bitfinex","SOLUSD",1644510874072,45.8399263,112.08,111.99,50.26728005]
["bitfinex","SOLUSD",1644510874372,45.8399263,112.08,111.99,47.65499162]
["bitfinex","SOLUSD",1644510874772,59.2309263,112.08,112.0,13.3898]
["bitfinex","SOLUSD",1644510874972,59.2309263,112.08,112.01,34.47406341]
["bitfinex","SOLUSD",1644510875271,4.462,112.07,111.98,1.27508856]
["bitfinex","SOLUSD",1644510875475,4.462,112.07,111.97,43.0252]
["bitfinex","SOLUSD",1644510875476,4.462,112.07,111.97,7.27508856]
["bitfinex","SOLUSD",1644510875671,4.462,112.07,111.97,1.27508856]
["bitfinex","SOLUSD",1644510876072,35.70243583,112.06,111.98,36.64136815]
["bitfinex","SOLUSD",1644510876372,49.09593583,112.06,111.98,50.03516815]
["bitfinex","SOLUSD",1644510876571,49.09593583,112.06,111.98,50.28516815]
["bitfinex","SOLUSD",1644510879273,49.09593583,112.06,111.98,50.03516815]
["bitfinex","SOLUSD",1644510879475,49.09593583,112.06,111.98,51.31025671]
["bitfinex","SOLUSD",1644510879675,49.09593583,112.06,111.98,50.03516815]
["bitfinex","SOLUSD",1644510880578,13.3935,112.06,111.98,50.03516815]
["bitfinex","SOLUSD",1644510880781,13.3935,112.06,111.99,14.97989987]
["bitfinex","SOLUSD",1644510880976,13.3935,112.06,111.99,13.3927]
["bitfinex","SOLUSD",1644510881778,49.29532015,112.06,112.0,42.65444503]
["bitfinex","SOLUSD",1644510882577,4.463,112.1,112.0,42.65444503]
["bitfinex","SOLUSD",1644510882777,13.3919,112.07,112.0,56.04604503]
["bitfinex","SOLUSD",1644510883478,4.462,112.08,111.99,0.024]
["bitfinex","SOLUSD",1644510883678,4.462,112.08,111.98,36.06288856]
["bitfinex","SOLUSD",1644510883899,13.3932,112.06,111.98,49.45708856]
["bitfinex","SOLUSD",1644510884098,13.3932,112.06,111.98,48.182]
["bitfinex","SOLUSD",1644510884397,43.68363165,112.05,111.98,87.8108045]
["bitfinex","SOLUSD",1644510884797,43.93363165,112.05,111.98,87.8108045]
["bitfinex","SOLUSD",1644510884998,43.93363165,112.05,111.98,63.6930045]
["bitfinex","SOLUSD",1644510885198,0.25,112.05,111.98,63.6930045]
["bitfinex","SOLUSD",1644510885397,49.1101,112.08,111.98,66.55529293]
["bitfinex","SOLUSD",1644510885598,13.3928,112.07,111.98,66.55529293]
["bitfinex","SOLUSD",1644510885801,13.3928,112.07,111.99,0.024]
["bitfinex","SOLUSD",1644510886100,40.97566654,112.06,112.0,42.25025053]
["bitfinex","SOLUSD",1644510886500,40.97566654,112.06,111.99,13.3922]
["bitfinex","SOLUSD",1644510886701,54.36866654,112.06,111.97,32.84298856]
["bitfinex","SOLUSD",1644510886901,54.36866654,112.06,111.98,0.25]
["bitfinex","SOLUSD",1644510887502,54.36866654,112.06,111.98,42.84589321]
["bitfinex","SOLUSD",1644510887706,13.393,112.06,111.98,56.24009321]
["bitfinex","SOLUSD",1644510887905,13.3914,112.08,111.98,57.82729308]
["bitfinex","SOLUSD",1644510888105,4.463,112.1,111.98,57.82729308]
["bitfinex","SOLUSD",1644510888307,4.463,112.1,111.99,1.27508856]
["bitfinex","SOLUSD",1644510888705,35.65205342,112.09,112.0,40.55825038]
["bitfinex","SOLUSD",1644510889005,59.06656285,112.07,112.0,40.55825038]
["bitfinex","SOLUSD",1644510889207,45.67476285,112.07,111.99,0.024]
["bitfinex","SOLUSD",1644510889407,4.463,112.06,111.97,32.84298856]
["bitfinex","SOLUSD",1644510889805,4.463,112.06,111.97,33.09298856]
["bitfinex","SOLUSD",1644510890004,4.463,112.06,111.98,1.27508856]
["bitfinex","SOLUSD",1644510890205,59.06656285,112.07,111.99,43.06924555]
["bitfinex","SOLUSD",1644510890405,44.6391,112.1,111.99,43.31924555]
["bitfinex","SOLUSD",1644510890606,44.6391,112.1,111.99,44.59433411]
["bitfinex","SOLUSD",1644510891208,13.3906,112.08,112.0,16.25318843]
["bitfinex","SOLUSD",1644510891407,4.463,112.11,112.01,38.80980948]
["bitfinex","SOLUSD",1644510891608,28.1931,112.12,112.01,52.34209791]
["bitfinex","SOLUSD",1644510891812,23.7321,112.12,112.01,52.59209791]
["bitfinex","SOLUSD",1644510892209,23.7321,112.12,112.02,13.3886]
["bitfinex","SOLUSD",1644510892409,44.55725413,112.11,112.02,13.6386]
["bitfinex","SOLUSD",1644510892611,44.55725413,112.11,112.03,38.33555466]
["bitfinex","SOLUSD",1644510892809,44.55725413,112.11,112.03,38.58555466]
["bitfinex","SOLUSD",1644510893515,44.55725413,112.11,112.03,51.97365466]
["bitfinex","SOLUSD",1644510893715,25.20454552,112.14,112.03,51.97365466]
["bitfinex","SOLUSD",1644510893716,23.9489,112.14,112.03,51.97365466]
["bitfinex","SOLUSD",1644510894312,27.0009,112.15,112.04,1.58719987]
["bitfinex","SOLUSD",1644510894513,24.25674552,112.16,112.05,24.051]
["bitfinex","SOLUSD",1644510894716,35.24821528,112.15,112.05,67.59450037]
["bitfinex","SOLUSD",1644510894914,35.24821528,112.15,112.06,1.58719987]
["bitfinex","SOLUSD",1644510895115,35.24821528,112.15,112.07,38.33555466]
["bitfinex","SOLUSD",1644510895317,35.24821528,112.15,112.07,38.58555466]
["bitfinex","SOLUSD",1644510895714,23.0011,112.16,112.07,38.58555466]
["bitfinex","SOLUSD",1644510896114,24.2418,112.18,112.07,38.58555466]
["bitfinex","SOLUSD",1644510896315,4.458,112.17,112.07,111.65445453]
["bitfinex","SOLUSD",1644510896516,24.2418,112.18,112.07,111.65445453]
["bitfinex","SOLUSD",1644510896814,24.2418,112.18,112.07,110.06725466]
["bitfinex","SOLUSD",1644510896815,44.22935559,112.17,112.07,110.06725466]
["bitfinex","SOLUSD",1644510897019,39.77135559,112.17,112.07,111.65445453]
["bitfinex","SOLUSD",1644510897415,53.15225559,112.17,112.07,111.65445453]
["bitfinex","SOLUSD",1644510897616,39.77135559,112.17,112.07,110.06725466]
["bitfinex","SOLUSD",1644510897916,39.77135559,112.17,112.07,109.81725466]
["bitfinex","SOLUSD",1644510898117,4.458,112.16,112.07,109.81725466]
["bitfinex","SOLUSD",1644510898318,46.00132691,112.15,112.07,109.81725466]
["bitfinex","SOLUSD",1644510898520,46.00132691,112.15,112.07,62.38755466]
["bitfinex","SOLUSD",1644510898717,13.3843,112.14,112.07,24.052]
["bitfinex","SOLUSD",1644510898917,4.46,112.14,112.05,13.3852]
["bitfinex","SOLUSD",1644510899116,46.00132691,112.15,112.05,13.3852]
["bitfinex","SOLUSD",1644510899117,46.00132691,112.15,112.05,24.0552]
["bitfinex","SOLUSD",1644510899616,48.23254845,112.15,112.05,24.0552]
["bitfinex","SOLUSD",1644510899818,41.03251025,112.13,112.06,43.22003479]
["bitfinex","SOLUSD",1644510900018,47.31270485,112.11,112.06,43.22003479]
["bitfinex","SOLUSD",1644510901025,47.31270485,112.11,112.05,24.0552]
["bitfinex","SOLUSD",1644510901720,60.69990485,112.11,112.05,10.67]
["bitfinex","SOLUSD",1644510903722,13.3884,112.1,112.04,41.28321386]
["bitfinex","SOLUSD",1644510903921,47.35288081,112.09,112.04,41.28321386]
["bitfinex","SOLUSD",1644510904322,47.35288081,112.09,112.03,45.9364]
["bitfinex","SOLUSD",1644510904521,47.35288081,112.09,112.02,10.67]
["bitfinex","SOLUSD",1644510904922,47.35288081,112.09,112.0,18.694]
["bitfinex","SOLUSD",1644510905124,4.462,112.08,112.0,8.024]
["bitfinex","SOLUSD",1644510905323,47.52365358,112.07,112.0,8.024]
["bitfinex","SOLUSD",1644510905924,47.52365358,112.07,112.01,40.54767044]
["bitfinex","SOLUSD",1644510906329,60.91625358,112.07,112.0,8.274]
["bitfinex","SOLUSD",1644510906525,60.91625358,112.07,112.0,21.6661]
["bitfinex","SOLUSD",1644510907130,132.0,112.06,111.98,13.36906788]
["bitfinex","SOLUSD",1644510907334,121.0,112.05,111.93,3.63418475]
["bitfinex","SOLUSD",1644510907527,18.464,112.04,111.92,13.5425]
["bitfinex","SOLUSD",1644510907728,114.0,112.03,111.91,2.99630442]
["bitfinex","SOLUSD",1644510907935,127.0,112.01,111.9,2.54968949]
["bitfinex","SOLUSD",1644510908130,112.0,112.0,111.9,1.27392612]
["bitfinex","SOLUSD",1644510908330,112.0,112.0,111.87,147.6604]
["bitfinex","SOLUSD",1644510908331,10.67,111.99,111.87,125.0128]
["bitfinex","SOLUSD",1644510908532,132.0,111.98,111.87,8.98523185]
["bitfinex","SOLUSD",1644510908733,142.67,111.97,111.85,1.27434893]
["bitfinex","SOLUSD",1644510908929,4.466,111.96,111.85,1.27434893]
["bitfinex","SOLUSD",1644510909130,10.67,111.95,111.83,1.27434893]
["bitfinex","SOLUSD",1644510909329,1.25564552,111.94,111.78,1.27434893]
["bitfinex","SOLUSD",1644510909630,10.67,111.93,111.78,1.27434893]
["bitfinex","SOLUSD",1644510909843,0.31433247,111.91,111.76,47.40230507]
["bitfinex","SOLUSD",1644510910063,15.14,111.9,111.76,47.40230507]
["bitfinex","SOLUSD",1644510910265,133.42,111.88,111.76,47.40230507]
["bitfinex","SOLUSD",1644510910463,4.471,111.87,111.77,0.024]
["bitfinex","SOLUSD",1644510910666,133.42,111.86,111.77,0.024]
["bitfinex","SOLUSD",1644510910862,148.561,111.85,111.76,47.40230507]
["bitfinex","SOLUSD",1644510911063,148.561,111.85,111.65,83.84062156]
["bitfinex","SOLUSD",1644510911064,10.67,111.84,111.72,0.024]
["bitfinex","SOLUSD",1644510911266,4.473,111.83,111.74,0.024]
["bitfinex","SOLUSD",1644510911463,10.67,111.82,111.71,0.024]
["bitfinex","SOLUSD",1644510911664,17.9028,111.81,111.69,43.98090426]
["bitfinex","SOLUSD",1644510911864,10.67,111.8,111.7,0.024]
["bitfinex","SOLUSD",1644510912166,4.474,111.79,111.65,13.47246359]
["bitfinex","SOLUSD",1644510912364,4.724,111.79,111.7,0.024]
["bitfinex","SOLUSD",1644510912566,10.67,111.78,111.64,0.024]
["bitfinex","SOLUSD",1644510912865,17.9083,111.77,111.64,0.024]
["bitfinex","SOLUSD",1644510913064,10.67,111.76,111.64,53.48713776]
["bitfinex","SOLUSD",1644510913265,4.476,111.75,111.65,0.024]
["bitfinex","SOLUSD",1644510913464,10.92,111.76,111.64,55.03146101]
["bitfinex","SOLUSD",1644510913666,0.25,111.76,111.67,41.71204937]
["bitfinex","SOLUSD",1644510914065,13.4263,111.83,111.67,41.71204937]
["bitfinex","SOLUSD",1644510914066,17.9013,111.83,111.69,44.97943851]
["bitfinex","SOLUSD",1644510914266,10.67,111.85,111.69,61.64943851]
["bitfinex","SOLUSD",1644510914467,10.67,111.86,111.71,37.74984145]
["bitfinex","SOLUSD",1644510914666,15.142,111.88,111.72,10.694]
["bitfinex","SOLUSD",1644510914866,10.67,111.88,111.73,41.61395877]
["bitfinex","SOLUSD",1644510915067,113.7846,111.91,111.74,0.024]
["bitfinex","SOLUSD",1644510915369,13.0956,112.03,111.77,133.42]
["bitfinex","SOLUSD",1644510915370,4.471,111.98,111.77,133.42]
["bitfinex","SOLUSD",1644510915566,44.6972,112.0,111.79,133.42]
["bitfinex","SOLUSD",1644510915767,4.468,111.99,111.81,133.42]
["bitfinex","SOLUSD",1644510915972,73.9376,112.01,111.82,55.44806166]
["bitfinex","SOLUSD",1644510916168,4.468,112.0,111.82,80.5817919]
["bitfinex","SOLUSD",1644510916468,4.466,112.0,111.83,9.96310554]
["bitfinex","SOLUSD",1644510916669,13.4064,111.99,111.84,46.68372909]
["bitfinex","SOLUSD",1644510916968,4.466,111.98,111.84,46.68372909]
["bitfinex","SOLUSD",1644510917167,4.466,112.0,111.85,1.56280232]
["bitfinex","SOLUSD",1644510917467,15.136,112.0,111.86,34.84129493]
["bitfinex","SOLUSD",1644510917670,15.136,112.0,111.86,45.51129493]
["bitfinex","SOLUSD",1644510917867,15.136,112.0,111.86,53.32008435]
["bitfinex","SOLUSD",1644510918070,10.67,112.0,111.86,53.32008435]
["bitfinex","SOLUSD",1644510918270,4.466,112.03,111.86,53.32008435]
["bitfinex","SOLUSD",1644510918468,15.136,112.04,111.86,73.45718989]
["bitfinex","SOLUSD",1644510918668,4.466,112.04,111.87,0.45]
["bitfinex","SOLUSD",1644510918869,4.466,112.04,111.88,10.67]
["bitfinex","SOLUSD",1644510919072,23.9263,112.05,111.89,48.32200136]
["bitfinex","SOLUSD",1644510919271,4.465,112.04,111.9,10.67]
["bitfinex","SOLUSD",1644510919469,17.36622154,112.04,111.9,10.67]
["bitfinex","SOLUSD",1644510919772,14.27150291,112.03,111.84,10.67]
["bitfinex","SOLUSD",1644510919970,15.136,112.02,111.84,10.67]
["bitfinex","SOLUSD",1644510920168,17.36722154,112.02,111.84,10.92]
["bitfinex","SOLUSD",1644510920368,14.27150291,112.01,111.81,1.55878942]
["bitfinex","SOLUSD",1644510920570,13.4079,111.98,111.84,46.59098828]
["bitfinex","SOLUSD",1644510920770,15.136,111.97,111.84,46.59098828]
["bitfinex","SOLUSD",1644510921174,10.67,111.97,111.84,46.59098828]
["bitfinex","SOLUSD",1644510921371,10.92,111.97,111.84,46.59098828]
["bitfinex","SOLUSD",1644510921870,4.468,111.96,111.84,46.84098828]
["bitfinex","SOLUSD",1644510922071,15.138,111.96,111.84,46.84098828]
["bitfinex","SOLUSD",1644510922271,15.388,111.96,111.84,46.59098828]
["bitfinex","SOLUSD",1644510922473,10.92,111.96,111.85,0.024]
["bitfinex","SOLUSD",1644510922670,4.468,111.95,111.85,0.024]
["bitfinex","SOLUSD",1644510922873,10.67,111.94,111.85,0.024]
["bitfinex","SOLUSD",1644510923073,4.468,111.93,111.8,0.024]
["bitfinex","SOLUSD",1644510923275,15.388,111.93,111.78,0.024]
["bitfinex","SOLUSD",1644510923472,4.47,111.92,111.81,0.024]
["bitfinex","SOLUSD",1644510923676,10.67,111.91,111.78,0.024]
["bitfinex","SOLUSD",1644510923876,4.47,111.9,111.78,0.024]
["bitfinex","SOLUSD",1644510924079,4.47,111.9,111.75,24.154]
["bitfinex","SOLUSD",1644510924080,10.67,111.89,111.77,0.024]
["bitfinex","SOLUSD",1644510924274,4.471,111.88,111.77,0.024]
["bitfinex","SOLUSD",1644510924473,10.67,111.87,111.77,0.024]
["bitfinex","SOLUSD",1644510924675,4.471,111.86,111.77,0.024]
["bitfinex","SOLUSD",1644510924875,4.471,111.86,111.67,9.3234702]
["bitfinex","SOLUSD",1644510924876,10.67,111.85,111.73,0.024]
["bitfinex","SOLUSD",1644510925080,4.472,111.84,111.7,0.024]
["bitfinex","SOLUSD",1644510925275,6.95322154,111.84,111.69,0.024]
["bitfinex","SOLUSD",1644510925474,6.95322154,111.84,111.71,0.024]
["bitfinex","SOLUSD",1644510925475,133.42,111.83,111.71,0.024]
["bitfinex","SOLUSD",1644510925676,15.4620128,111.82,111.65,0.024]
["bitfinex","SOLUSD",1644510925878,133.42,111.8,111.63,39.08872616]
["bitfinex","SOLUSD",1644510926078,28.5806,111.79,111.64,0.024]
["bitfinex","SOLUSD",1644510926278,162.0006,111.79,111.64,0.024]
["bitfinex","SOLUSD",1644510926475,162.2506,111.79,111.64,0.024]
["bitfinex","SOLUSD",1644510926976,162.2506,111.79,111.65,45.94484185]
["bitfinex","SOLUSD",1644510927177,162.2506,111.79,111.66,0.024]
["bitfinex","SOLUSD",1644510927579,157.5256,111.79,111.66,0.024]
["bitfinex","SOLUSD",1644510927780,10.67,111.79,111.66,14.54614137]
["bitfinex","SOLUSD",1644510927982,10.67,111.81,111.67,47.03387721]
["bitfinex","SOLUSD",1644510928179,4.472,111.9,111.69,0.45]
["bitfinex","SOLUSD",1644510928381,10.67,111.85,111.7,0.474]
["bitfinex","SOLUSD",1644510928584,10.67,111.87,111.71,0.024]
["bitfinex","SOLUSD",1644510928805,4.472,111.86,111.71,0.024]
["bitfinex","SOLUSD",1644510929184,24.0908,111.87,111.71,0.024]
["bitfinex","SOLUSD",1644510929382,15.392,111.86,111.71,0.024]
["bitfinex","SOLUSD",1644510929579,10.92,111.86,111.71,0.024]
["bitfinex","SOLUSD",1644510929780,4.472,111.85,111.71,0.024]
["bitfinex","SOLUSD",1644510929980,10.67,111.86,111.71,0.024]
["bitfinex","SOLUSD",1644510930280,10.67,111.88,111.74,0.45]
["bitfinex","SOLUSD",1644510930480,24.087,111.89,111.75,0.024]
["bitfinex","SOLUSD",1644510930781,4.471,111.88,111.75,39.44535666]
["bitfinex","SOLUSD",1644510930981,4.471,111.88,111.76,0.024]
["bitfinex","SOLUSD",1644510931182,24.087,111.89,111.76,0.024]
["bitfinex","SOLUSD",1644510931382,39.19940291,111.93,111.76,0.024]
["bitfinex","SOLUSD",1644510931383,4.471,111.93,111.77,0.45]
["bitfinex","SOLUSD",1644510931689,15.14,111.97,111.81,0.45]
["bitfinex","SOLUSD",1644510931882,15.14,111.97,111.78,42.45369488]
["bitfinex","SOLUSD",1644510931883,363.59810653,112.0,111.84,0.45]
["bitfinex","SOLUSD",1644510932083,363.59810653,112.0,111.85,10.67]
["bitfinex","SOLUSD",1644510932282,352.92810653,112.0,111.86,37.16055381]
["bitfinex","SOLUSD",1644510932482,352.92810653,112.0,111.87,10.67]
["bitfinex","SOLUSD",1644510932683,15.136,112.04,111.88,37.57448617]
["bitfinex","SOLUSD",1644510932885,15.136,112.04,111.89,10.694]
["bitfinex","SOLUSD",1644510933084,15.136,112.04,111.9,46.97784455]
["bitfinex","SOLUSD",1644510933283,15.136,112.04,111.9,63.89784455]
["bitfinex","SOLUSD",1644510933484,17.36722154,112.04,111.9,57.89784455]
["bitfinex","SOLUSD",1644510933684,28.5355,112.04,111.9,63.89784455]
["bitfinex","SOLUSD",1644510933884,12.90122154,112.06,111.9,65.44867635]
["bitfinex","SOLUSD",1644510934084,4.465,112.05,111.9,63.89784455]
["bitfinex","SOLUSD",1644510934485,6.69622154,112.05,111.9,63.89784455]
["bitfinex","SOLUSD",1644510934684,31.63772445,112.05,111.9,63.89784455]
["bitfinex","SOLUSD",1644510934885,31.63772445,112.05,111.9,57.89784455]
["bitfinex","SOLUSD",1644510935084,31.63772445,112.05,111.9,63.89784455]
["bitfinex","SOLUSD",1644510935583,44.6629,112.07,111.91,0.45]
["bitfinex","SOLUSD",1644510935584,4.465,112.06,111.91,0.45]
["bitfinex","SOLUSD",1644510935785,28.9423,112.08,111.92,10.67]
["bitfinex","SOLUSD",1644510935984,4.464,112.07,111.93,58.62774217]
["bitfinex","SOLUSD",1644510936191,4.464,112.07,111.93,60.17857397]
["bitfinex","SOLUSD",1644510936420,4.464,112.07,111.93,66.42857397]
["bitfinex","SOLUSD",1644510936615,18.70037178,112.07,111.93,60.42857397]
["bitfinex","SOLUSD",1644510936817,10.67,112.06,111.93,47.95774217]
["bitfinex","SOLUSD",1644510937014,4.464,112.05,111.9,0.024]
["bitfinex","SOLUSD",1644510937219,10.67,112.04,111.86,0.024]
["bitfinex","SOLUSD",1644510937414,4.466,112.03,111.88,0.024]
["bitfinex","SOLUSD",1644510937618,10.67,112.02,111.86,0.024]
["bitfinex","SOLUSD",1644510937815,17.87,112.01,111.86,0.024]
["bitfinex","SOLUSD",1644510938015,10.67,112.0,111.86,37.38740516]
["bitfinex","SOLUSD",1644510938216,4.466,111.99,111.87,0.024]
["bitfinex","SOLUSD",1644510938416,10.67,111.98,111.87,0.024]
["bitfinex","SOLUSD",1644510938715,4.466,111.97,111.87,0.024]
["bitfinex","SOLUSD",1644510938921,15.136,111.97,111.86,37.36340516]
["bitfinex","SOLUSD",1644510939121,4.466,111.96,111.86,37.36340516]
["bitfinex","SOLUSD",1644510939324,15.136,111.99,111.86,37.36340516]
["bitfinex","SOLUSD",1644510939519,4.466,111.99,111.87,0.024]
["bitfinex","SOLUSD",1644510939720,4.466,112.0,111.87,0.024]
["bitfinex","SOLUSD",1644510939925,15.136,112.02,111.88,37.78587628]
["bitfinex","SOLUSD",1644510940127,4.466,112.04,111.89,10.694]
["bitfinex","SOLUSD",1644510940333,18.73650291,112.07,111.9,45.74079141]
["bitfinex","SOLUSD",1644510940522,4.464,112.06,111.91,10.67]
["bitfinex","SOLUSD",1644510940721,4.464,112.06,111.92,43.69369468]
["bitfinex","SOLUSD",1644510940920,6.69522154,112.06,111.92,43.69369468]
["bitfinex","SOLUSD",1644510941123,12.90122154,112.05,111.92,43.69369468]
["bitfinex","SOLUSD",1644510941323,4.464,112.04,111.92,43.69369468]
["bitfinex","SOLUSD",1644510941521,10.67,112.03,111.92,43.69369468]
["bitfinex","SOLUSD",1644510941723,4.465,112.02,111.92,43.69369468]
["bitfinex","SOLUSD",1644510941924,10.67,112.01,111.92,43.69369468]
["bitfinex","SOLUSD",1644510942123,15.135,112.02,111.92,43.69369468]
["bitfinex","SOLUSD",1644510942322,10.92,112.02,111.92,43.69369468]
["bitfinex","SOLUSD",1644510942523,6.69622154,112.01,111.89,0.024]
["bitfinex","SOLUSD",1644510942724,17.36622154,112.01,111.89,0.024]
["bitfinex","SOLUSD",1644510942923,2.23122154,112.0,111.86,10.67]
["bitfinex","SOLUSD",1644510943124,15.136,111.99,111.87,0.024]
["bitfinex","SOLUSD",1644510943323,10.92,111.99,111.88,0.024]
["bitfinex","SOLUSD",1644510943724,10.92,111.99,111.84,41.60771096]
["bitfinex","SOLUSD",1644510943925,13.4068,111.97,111.85,0.024]
["bitfinex","SOLUSD",1644510944126,4.466,111.96,111.85,0.024]
["bitfinex","SOLUSD",1644510944324,10.67,111.95,111.85,0.024]
["bitfinex","SOLUSD",1644510944529,4.468,111.94,111.85,0.024]
["bitfinex","SOLUSD",1644510944726,10.67,111.94,111.85,0.024]
["bitfinex","SOLUSD",1644510945029,20.11082154,111.93,111.85,0.024]
["bitfinex","SOLUSD",1644510945327,20.11082154,111.93,111.79,0.024]
["bitfinex","SOLUSD",1644510945328,10.67,111.92,111.79,0.024]
["bitfinex","SOLUSD",1644510945527,4.47,111.91,111.79,0.024]
["bitfinex","SOLUSD",1644510945826,17.62122154,111.91,111.78,0.024]
["bitfinex","SOLUSD",1644510946025,17.62122154,111.91,111.77,0.024]
["bitfinex","SOLUSD",1644510946324,17.62122154,111.91,111.75,1.27434893]
["bitfinex","SOLUSD",1644510946325,15.39,111.91,111.78,0.024]
["bitfinex","SOLUSD",1644510946527,28.8057,111.91,111.78,0.024]
["bitfinex","SOLUSD",1644510946726,24.3357,111.91,111.76,0.024]
["bitfinex","SOLUSD",1644510946926,24.3357,111.91,111.76,10.694]
["bitfinex","SOLUSD",1644510947136,10.92,111.91,111.77,41.62009942]
["bitfinex","SOLUSD",1644510947328,15.14,111.94,111.78,11.144]
["bitfinex","SOLUSD",1644510947527,13.4065,111.97,111.79,42.19929391]
["bitfinex","SOLUSD",1644510947729,27.1951,111.99,111.83,35.16290431]
["bitfinex","SOLUSD",1644510947929,27.1951,111.99,111.84,10.694]
["bitfinex","SOLUSD",1644510948228,22.7261,111.99,111.85,46.2229514]
["bitfinex","SOLUSD",1644510948428,22.7261,111.99,111.86,0.024]
["bitfinex","SOLUSD",1644510948627,4.466,111.98,111.86,0.024]
["bitfinex","SOLUSD",1644510948827,22.7261,111.99,111.86,0.024]
["bitfinex","SOLUSD",1644510949031,2.23122154,111.98,111.86,0.024]
["bitfinex","SOLUSD",1644510949229,4.466,111.97,111.86,0.024]
["bitfinex","SOLUSD",1644510949429,4.466,111.98,111.86,0.024]
["bitfinex","SOLUSD",1644510949833,33.3961,111.99,111.86,0.024]
["bitfinex","SOLUSD",1644510950032,30.77312154,111.98,111.86,0.024]
["bitfinex","SOLUSD",1644510951035,28.7919,111.98,111.86,0.024]
["bitfinex","SOLUSD",1644510951637,24.3259,111.98,111.86,0.024]
["bitfinex","SOLUSD",1644510952036,24.0759,111.98,111.86,0.024]
["bitfinex","SOLUSD",1644510952238,24.0759,111.98,111.87,47.15711689]
["bitfinex","SOLUSD",1644510952239,4.466,111.98,111.87,47.15711689]
["bitfinex","SOLUSD",1644510952436,4.466,111.98,111.88,0.024]
["bitfinex","SOLUSD",1644510952635,22.7261,111.99,111.88,0.024]
["bitfinex","SOLUSD",1644510952836,27.1921,111.99,111.88,0.024]
["bitfinex","SOLUSD",1644510953136,22.7261,111.99,111.88,0.024]
["bitfinex","SOLUSD",1644510953335,22.9761,111.99,111.88,0.024]
["bitfinex","SOLUSD",1644510953937,4.466,111.98,111.88,0.024]
["bitfinex","SOLUSD",1644510954238,0.25,111.98,111.88,0.024]
["bitfinex","SOLUSD",1644510954741,4.716,111.98,111.88,0.024]
["bitfinex","SOLUSD",1644510955139,0.25,111.98,111.88,0.024]
["bitfinex","SOLUSD",1644510955537,40.8461,111.99,111.88,0.024]
["bitfinex","SOLUSD",1644510955738,36.3801,111.99,111.88,0.024]
["bitfinex","SOLUSD",1644510955937,4.466,111.98,111.88,0.024]
["bitfinex","SOLUSD",1644510956137,13.4057,111.97,111.88,0.024]
["bitfinex","SOLUSD",1644510956637,13.6557,111.97,111.88,0.024]
["bitfinex","SOLUSD",1644510956838,13.6557,111.97,111.87,47.40711689]
["bitfinex","SOLUSD",1644510958939,13.4057,111.97,111.87,47.40711689]
["bitfinex","SOLUSD",1644510959144,36.1296,111.99,111.87,47.40711689]
["bitfinex","SOLUSD",1644510959340,116.366,112.02,111.88,0.024]
["bitfinex","SOLUSD",1644510959846,111.9,112.02,111.88,0.024]
["bitfinex","SOLUSD",1644510960042,10.67,112.03,111.88,0.024]
["bitfinex","SOLUSD",1644510960243,4.466,112.02,111.89,13.3993]
["bitfinex","SOLUSD",1644510960443,4.466,112.02,111.9,42.98235113]
["bitfinex","SOLUSD",1644510960644,2.23122154,112.02,111.9,42.98235113]
["bitfinex","SOLUSD",1644510960843,2.23122154,112.02,111.9,43.23235113]
["bitfinex","SOLUSD",1644510961046,11.92564552,112.03,111.9,43.23235113]
["bitfinex","SOLUSD",1644510961245,13.4,112.02,111.9,56.63095113]
["bitfinex","SOLUSD",1644510961446,164.51936706,112.04,111.9,56.63095113]
["bitfinex","SOLUSD",1644510961447,113.15564552,112.04,111.9,73.30095113]
["bitfinex","SOLUSD",1644510961646,111.9,112.04,111.9,73.30095113]
["bitfinex","SOLUSD",1644510961845,111.9,112.04,111.9,74.57530006]
["bitfinex","SOLUSD",1644510962449,111.9,112.04,111.9,63.90530006]
["bitfinex","SOLUSD",1644510962664,111.9,112.04,111.9,56.63095113]
["bitfinex","SOLUSD",1644510962863,4.465,112.03,111.9,62.63095113]
["bitfinex","SOLUSD",1644510963265,4.715,112.03,111.9,62.63095113]
["bitfinex","SOLUSD",1644510963565,0.25,112.03,111.9,62.63095113]
["bitfinex","SOLUSD",1644510963765,0.25,112.03,111.92,39.51373314]
["bitfinex","SOLUSD",1644510964165,0.25,112.03,111.92,50.18073314]
["bitfinex","SOLUSD",1644510964368,111.9,112.04,111.92,56.18073314]
["bitfinex","SOLUSD",1644510964369,0.25,112.04,111.92,56.18073314]
["bitfinex","SOLUSD",1644510964667,5.72064552,112.07,111.93,10.67]
["bitfinex","SOLUSD",1644510964868,5.72064552,112.07,111.94,43.74341394]
["bitfinex","SOLUSD",1644510964869,4.465,112.07,111.94,43.74341394]
["bitfinex","SOLUSD",1644510965069,1.25564552,112.09,111.96,13.84]
["bitfinex","SOLUSD",1644510965270,1.25564552,112.11,111.97,46.00000335]
["bitfinex","SOLUSD",1644510965467,1.25564552,112.12,112.0,0.45]
["bitfinex","SOLUSD",1644510965667,1.25564552,112.12,112.0,10.67]
["bitfinex","SOLUSD",1644510965866,14.64194552,112.13,112.01,35.58569676]
["bitfinex","SOLUSD",1644510966069,1.25564552,112.12,112.01,35.58569676]
["bitfinex","SOLUSD",1644510966267,4.461,112.11,112.01,35.83569676]
["bitfinex","SOLUSD",1644510967070,5.71664552,112.12,112.01,35.58569676]
["bitfinex","SOLUSD",1644510967366,2.23122154,112.12,112.01,35.58569676]
["bitfinex","SOLUSD",1644510967573,18.84170331,112.12,111.95,84.1803]
["bitfinex","SOLUSD",1644510967769,111.9,112.1,111.95,84.4303]
["bitfinex","SOLUSD",1644510967970,5.71864552,112.09,111.94,23.2926]
["bitfinex","SOLUSD",1644510968171,1.25564552,112.07,111.94,23.2926]
["bitfinex","SOLUSD",1644510968370,15.134,112.06,111.94,23.2926]
["bitfinex","SOLUSD",1644510968570,24.065,112.06,111.95,34.74057726]
["bitfinex","SOLUSD",1644510968770,24.065,112.06,111.95,34.99057726]
["bitfinex","SOLUSD",1644510969175,24.065,112.06,111.95,34.74057726]
["bitfinex","SOLUSD",1644510969374,26.29622154,112.06,111.94,23.2926]
["bitfinex","SOLUSD",1644510969673,26.29622154,112.06,111.9,13.6671]
["bitfinex","SOLUSD",1644510969674,13.4007,112.01,111.9,13.6671]
["bitfinex","SOLUSD",1644510969973,4.466,112.0,111.9,13.6671]
["bitfinex","SOLUSD",1644510970375,4.716,112.0,111.91,41.4483891]
["bitfinex","SOLUSD",1644510971277,4.716,112.0,111.91,41.6983891]
["bitfinex","SOLUSD",1644510971775,111.9,112.04,111.91,41.6983891]
["bitfinex","SOLUSD",1644510972176,0.25,112.04,111.93,44.04961225]
["bitfinex","SOLUSD",1644510972375,0.25,112.04,111.93,44.29961225]
["bitfinex","SOLUSD",1644510972575,13.6467,112.04,111.93,44.29961225]
["bitfinex","SOLUSD",1644510972877,15.87792154,112.04,111.93,44.29961225]
["bitfinex","SOLUSD",1644510973077,4.464,112.03,111.93,44.04961225]
["bitfinex","SOLUSD",1644510973274,4.714,112.03,111.93,44.04961225]
["bitfinex","SOLUSD",1644510973474,4.714,112.03,111.89,13.3928]
["bitfinex","SOLUSD",1644510973675,2.23122154,112.02,111.89,13.3928]
["bitfinex","SOLUSD",1644510973875,17.8666,112.01,111.9,13.3983]
["bitfinex","SOLUSD",1644510974379,18.1166,112.01,111.9,13.3983]
["bitfinex","SOLUSD",1644510974576,13.6506,112.01,111.91,45.53627605]
["bitfinex","SOLUSD",1644510975380,17.8665,112.0,111.91,45.53627605]
["bitfinex","SOLUSD",1644510975779,18.1165,112.0,111.88,26.7461]
["bitfinex","SOLUSD",1644510975978,2.23122154,111.99,111.88,0.024]
["bitfinex","SOLUSD",1644510976378,17.8699,111.98,111.86,0.024]
["bitfinex","SOLUSD",1644510976577,13.4039,111.98,111.87,0.024]
["bitfinex","SOLUSD",1644510976779,13.6539,111.98,111.86,46.31873427]
["bitfinex","SOLUSD",1644510976983,13.6539,111.98,111.86,46.34273427]
["bitfinex","SOLUSD",1644510977783,13.6539,111.98,111.86,46.59273427]
["bitfinex","SOLUSD",1644510978092,4.716,111.98,111.87,1.53840179]
["bitfinex","SOLUSD",1644510978283,0.25,111.98,111.88,48.62174221]
["bitfinex","SOLUSD",1644510978685,13.6513,112.0,111.88,50.410144]
["bitfinex","SOLUSD",1644510979383,13.6513,112.0,111.88,48.87174221]
["bitfinex","SOLUSD",1644510979583,13.4035,111.98,111.88,48.87174221]
["bitfinex","SOLUSD",1644510979884,13.6535,111.98,111.88,48.87174221]
["bitfinex","SOLUSD",1644510980085,13.6535,111.98,111.88,48.62174221]
["bitfinex","SOLUSD",1644510980487,24.3235,111.98,111.88,48.62174221]
["bitfinex","SOLUSD",1644510980688,24.3235,111.98,111.87,0.024]
["bitfinex","SOLUSD",1644510980886,4.466,111.97,111.85,22.74]
["bitfinex","SOLUSD",1644510981097,13.4085,111.95,111.85,22.74]
["bitfinex","SOLUSD",1644510981308,4.468,111.94,111.85,0.024]
["bitfinex","SOLUSD",1644510981488,4.468,111.94,111.83,1.29834893]
["bitfinex","SOLUSD",1644510981687,4.468,111.94,111.84,41.09662204]
["bitfinex","SOLUSD",1644510981889,4.718,111.94,111.84,41.09662204]
["bitfinex","SOLUSD",1644510982693,13.4108,111.93,111.84,41.09662204]
["bitfinex","SOLUSD",1644510982889,0.25,111.93,111.84,41.34662204]
["bitfinex","SOLUSD",1644510984091,18.1254,111.95,111.84,41.34662204]
["bitfinex","SOLUSD",1644510984291,18.1254,111.95,111.84,54.77772204]
["bitfinex","SOLUSD",1644510984492,0.25,111.95,111.84,41.37062204]
["bitfinex","SOLUSD",1644510984694,0.25,111.95,111.85,1.53840179]
["bitfinex","SOLUSD",1644510984892,55.6074,111.99,111.86,47.2878056]
["bitfinex","SOLUSD",1644510985093,55.3574,111.99,111.86,47.3118056]
["bitfinex","SOLUSD",1644510985294,13.4051,111.97,111.87,0.024]
["bitfinex","SOLUSD",1644510985494,10.67,111.96,111.85,0.024]
["bitfinex","SOLUSD",1644510985702,15.136,111.96,111.83,0.024]
["bitfinex","SOLUSD",1644510985894,32.72205779,111.96,111.83,0.024]
["bitfinex","SOLUSD",1644510986192,31.81847967,111.95,111.79,1.29834893]
["bitfinex","SOLUSD",1644510986391,15.139,111.94,111.81,0.024]
["bitfinex","SOLUSD",1644510986592,15.139,111.94,111.8,45.68480526]
["bitfinex","SOLUSD",1644510986593,13.4156,111.93,111.8,45.68480526]
["bitfinex","SOLUSD",1644510986794,10.67,111.92,111.81,0.024]
["bitfinex","SOLUSD",1644510986995,15.139,111.92,111.8,44.41045633]
["bitfinex","SOLUSD",1644510987297,15.389,111.92,111.8,44.41045633]
["bitfinex","SOLUSD",1644510987494,17.62022154,111.92,111.8,44.41045633]
["bitfinex","SOLUSD",1644510988096,13.4137,111.91,111.8,44.66045633]
["bitfinex","SOLUSD",1644510988296,15.14,111.9,111.8,44.41045633]
["bitfinex","SOLUSD",1644510988706,15.39,111.9,111.8,44.41045633]
["bitfinex","SOLUSD",1644510989121,13.4162,111.89,111.8,44.66045633]
["bitfinex","SOLUSD",1644510989321,13.6662,111.89,111.8,44.66045633]
["bitfinex","SOLUSD",1644510989521,13.4162,111.89,111.8,44.66045633]
["bitfinex","SOLUSD",1644510990322,4.47,111.88,111.8,0.024]
["bitfinex","SOLUSD",1644510990523,13.4173,111.87,111.78,7.434]
["bitfinex","SOLUSD",1644510990725,10.67,111.91,111.78,7.41]
["bitfinex","SOLUSD",1644510990925,4.471,111.93,111.78,9.22240179]
["bitfinex","SOLUSD",1644510991128,15.141,111.93,111.79,0.024]
["bitfinex","SOLUSD",1644510991326,15.141,111.93,111.79,46.87647813]
["bitfinex","SOLUSD",1644510991527,13.4142,111.92,111.82,38.65337458]
["bitfinex","SOLUSD",1644510991724,13.4142,111.92,111.82,38.67737458]
["bitfinex","SOLUSD",1644510991925,13.4142,111.92,111.82,38.92737458]
["bitfinex","SOLUSD",1644510992125,13.6642,111.92,111.82,38.67737458]
["bitfinex","SOLUSD",1644510992324,13.6642,111.92,111.82,0.25]
["bitfinex","SOLUSD",1644510992525,17.37022154,111.91,111.79,0.024]
["bitfinex","SOLUSD",1644510992728,77.69805779,111.91,111.79,0.024]
["bitfinex","SOLUSD",1644510992927,13.4171,111.89,111.79,0.024]
["bitfinex","SOLUSD",1644510993126,4.47,111.88,111.78,7.434]
["bitfinex","SOLUSD",1644510993426,0.25,111.88,111.79,40.99822433]
["bitfinex","SOLUSD",1644510993631,4.47,111.87,111.79,40.99822433]
["bitfinex","SOLUSD",1644510993825,4.72,111.87,111.79,40.99822433]
["bitfinex","SOLUSD",1644510994225,13.6675,111.87,111.79,40.99822433]
["bitfinex","SOLUSD",1644510995426,13.4175,111.87,111.79,40.99822433]
["bitfinex","SOLUSD",1644510996927,59.8554,111.91,111.79,41.24822433]
["bitfinex","SOLUSD",1644510997129,55.3844,111.91,111.79,41.27222433]
["bitfinex","SOLUSD",1644510997928,55.3844,111.91,111.79,41.02222433]
["bitfinex","SOLUSD",1644510998130,4.47,111.9,111.79,41.02222433]
["bitfinex","SOLUSD",1644510998329,13.4154,111.89,111.8,13.4139]
["bitfinex","SOLUSD",1644510998530,4.47,111.88,111.81,39.35617438]
["bitfinex","SOLUSD",1644510998731,4.47,111.9,111.81,39.35617438]
["bitfinex","SOLUSD",1644510999532,4.72,111.9,111.81,39.35617438]
["bitfinex","SOLUSD",1644510999733,13.415,111.88,111.81,39.35617438]
["bitfinex","SOLUSD",1644511000137,13.665,111.88,111.81,39.35617438]
["bitfinex","SOLUSD",1644511000837,15.89622154,111.88,111.79,0.024]
["bitfinex","SOLUSD",1644511001035,4.47,111.87,111.78,13.4401]
["bitfinex","SOLUSD",1644511001242,4.72,111.87,111.78,13.4161]
["bitfinex","SOLUSD",1644511001436,0.25,111.87,111.78,13.4161]
["bitfinex","SOLUSD",1644511001837,0.25,111.87,111.79,46.10886824]
["bitfinex","SOLUSD",1644511002441,13.665,111.88,111.79,46.10886824]
["bitfinex","SOLUSD",1644511002638,4.47,111.87,111.79,46.35886824]
["bitfinex","SOLUSD",1644511002841,0.25,111.87,111.79,59.77456824]
["bitfinex","SOLUSD",1644511003040,13.415,111.88,111.79,46.35886824]
["bitfinex","SOLUSD",1644511003240,4.471,111.91,111.79,46.35886824]
["bitfinex","SOLUSD",1644511003442,4.47,111.94,111.8,10.67]
["bitfinex","SOLUSD",1644511003638,35.36554552,111.96,111.81,39.60950158]
["bitfinex","SOLUSD",1644511003639,4.469,111.95,111.81,39.60950158]
["bitfinex","SOLUSD",1644511003842,4.469,111.95,111.82,0.024]
["bitfinex","SOLUSD",1644511004041,68.1377,111.96,111.85,13.4086]
["bitfinex","SOLUSD",1644511004243,68.1377,111.96,111.86,44.67365363]
["bitfinex","SOLUSD",1644511004742,68.3877,111.96,111.86,44.67365363]
["bitfinex","SOLUSD",1644511004943,44.9478,111.96,111.86,44.67365363]
["bitfinex","SOLUSD",1644511005142,17.8743,111.95,111.86,44.67365363]
["bitfinex","SOLUSD",1644511005341,18.1243,111.95,111.86,44.67365363]
["bitfinex","SOLUSD",1644511006742,2.23122154,111.94,111.83,0.024]
["bitfinex","SOLUSD",1644511006944,17.8803,111.93,111.81,0.024]
["bitfinex","SOLUSD",1644511007144,10.67,111.92,111.81,0.024]
["bitfinex","SOLUSD",1644511007350,4.469,111.91,111.81,0.024]
["bitfinex","SOLUSD",1644511007574,10.67,111.9,111.81,0.024]
["bitfinex","SOLUSD",1644511007770,4.47,111.89,111.79,40.35129095]
["bitfinex","SOLUSD",1644511007974,6.70122154,111.89,111.79,40.32729095]
["bitfinex","SOLUSD",1644511008175,2.23122154,111.88,111.78,13.4405]
["bitfinex","SOLUSD",1644511008376,4.471,111.87,111.77,0.024]
["bitfinex","SOLUSD",1644511008876,4.721,111.87,111.75,0.024]
["bitfinex","SOLUSD",1644511009077,0.25,111.87,111.75,1.29834893]
["bitfinex","SOLUSD",1644511009279,13.6702,111.87,111.77,1.27434893]
["bitfinex","SOLUSD",1644511009477,13.6702,111.87,111.78,44.00705238]
["bitfinex","SOLUSD",1644511009871,13.6702,111.87,111.78,44.25705238]
["bitfinex","SOLUSD",1644511010074,0.25,111.87,111.81,13.4137]
["bitfinex","SOLUSD",1644511010274,0.25,111.9,111.82,37.65132236]
["bitfinex","SOLUSD",1644511010472,36.4465,111.91,111.82,37.65132236]
["bitfinex","SOLUSD",1644511010673,4.469,111.9,111.82,37.65132236]
["bitfinex","SOLUSD",1644511010876,0.25,111.9,111.82,37.65132236]
["bitfinex","SOLUSD",1644511011874,13.4146,111.89,111.82,37.65132236]
["bitfinex","SOLUSD",1644511012075,17.8846,111.89,111.82,37.65132236]
["bitfinex","SOLUSD",1644511012273,13.6646,111.89,111.82,37.65132236]
["bitfinex","SOLUSD",1644511013477,13.4146,111.89,111.82,37.65132236]
["bitfinex","SOLUSD",1644511013678,13.4146,111.89,111.82,37.90132236]
["bitfinex","SOLUSD",1644511013880,13.4146,111.89,111.79,1.29834893]
["bitfinex","SOLUSD",1644511014084,13.4146,111.89,111.78,0.024]
["bitfinex","SOLUSD",1644511014085,15.14,111.88,111.78,0.024]
["bitfinex","SOLUSD",1644511014279,13.4203,111.87,111.76,1.27434893]
["bitfinex","SOLUSD",1644511014483,15.141,111.86,111.77,0.024]
["bitfinex","SOLUSD",1644511014678,15.141,111.86,111.76,1.27434893]
["bitfinex","SOLUSD",1644511014679,15.141,111.86,111.74,1.27434893]
["bitfinex","SOLUSD",1644511014878,33.1010463,111.85,111.75,38.14690483]
["bitfinex","SOLUSD",1644511015077,15.142,111.84,111.73,0.024]
["bitfinex","SOLUSD",1644511015278,42.21318167,111.84,111.72,1.27434893]
["bitfinex","SOLUSD",1644511015477,13.4259,111.83,111.73,0.024]
["bitfinex","SOLUSD",1644511015678,4.473,111.82,111.72,1.29834893]
["bitfinex","SOLUSD",1644511015878,10.67,111.83,111.72,1.27434893]
["bitfinex","SOLUSD",1644511016081,4.473,111.86,111.74,42.90000581]
["bitfinex","SOLUSD",1644511016379,13.4166,111.87,111.77,1.27434893]
["bitfinex","SOLUSD",1644511016581,13.4166,111.87,111.78,39.542272]
["bitfinex","SOLUSD",1644511016780,13.4166,111.87,111.78,40.81662093]
["bitfinex","SOLUSD",1644511016984,13.4166,111.87,111.78,39.542272]
["bitfinex","SOLUSD",1644511017180,13.4166,111.87,111.78,39.792272]
["bitfinex","SOLUSD",1644511017380,13.6666,111.87,111.78,40.81662093]
["bitfinex","SOLUSD",1644511017582,2.23122154,111.86,111.78,1.27434893]
["bitfinex","SOLUSD",1644511017780,13.4215,111.85,111.76,1.27434893]
["bitfinex","SOLUSD",1644511017981,13.4215,111.85,111.75,1.29834893]
["bitfinex","SOLUSD",1644511017982,4.472,111.84,111.75,1.29834893]
["bitfinex","SOLUSD",1644511018183,0.25,111.85,111.74,1.27434893]
["bitfinex","SOLUSD",1644511018382,4.472,111.84,111.73,1.27434893]
["bitfinex","SOLUSD",1644511018581,4.472,111.84,111.74,47.88414483]
["bitfinex","SOLUSD",1644511018781,4.722,111.84,111.74,47.88414483]
["bitfinex","SOLUSD",1644511018981,18.141,111.84,111.74,47.88414483]
["bitfinex","SOLUSD",1644511019184,13.669,111.84,111.74,47.88414483]
["bitfinex","SOLUSD",1644511019582,15.90022154,111.84,111.74,46.6097959]
["bitfinex","SOLUSD",1644511019782,15.90022154,111.84,111.74,46.8597959]
["bitfinex","SOLUSD",1644511019981,4.472,111.83,111.74,46.6097959]
["bitfinex","SOLUSD",1644511020183,4.472,111.83,111.74,47.88414483]
["bitfinex","SOLUSD",1644511020184,17.8938,111.83,111.74,47.88414483]
["bitfinex","SOLUSD",1644511020384,18.1438,111.83,111.74,46.6097959]
["bitfinex","SOLUSD",1644511020585,13.6718,111.83,111.74,47.88414483]
["bitfinex","SOLUSD",1644511021385,13.6718,111.83,111.74,48.13414483]
["bitfinex","SOLUSD",1644511021585,13.6718,111.83,111.74,46.8597959]
["bitfinex","SOLUSD",1644511021886,13.6718,111.83,111.74,60.2799959]
["bitfinex","SOLUSD",1644511024489,13.6718,111.83,111.74,60.0299959]
["bitfinex","SOLUSD",1644511024687,13.6718,111.83,111.73,1.29834893]
["bitfinex","SOLUSD",1644511024886,17.9006,111.82,111.73,1.27434893]
["bitfinex","SOLUSD",1644511025086,28.5706,111.82,111.72,0.024]
["bitfinex","SOLUSD",1644511025288,2.23122154,111.81,111.7,1.29834893]
["bitfinex","SOLUSD",1644511025486,15.144,111.8,111.71,0.024]
["bitfinex","SOLUSD",1644511025686,15.144,111.8,111.71,47.87452173]
["bitfinex","SOLUSD",1644511025887,15.394,111.8,111.71,47.87452173]
["bitfinex","SOLUSD",1644511026086,13.4271,111.79,111.7,0.024]
["bitfinex","SOLUSD",1644511026285,4.474,111.78,111.69,1.29834893]
["bitfinex","SOLUSD",1644511026885,0.25,111.78,111.69,14.72484893]
["bitfinex","SOLUSD",1644511027089,0.25,111.78,111.7,37.66616065]
["bitfinex","SOLUSD",1644511027289,0.25,111.78,111.69,14.72484893]
["bitfinex","SOLUSD",1644511027487,116.0,111.76,111.66,2.54018374]
["bitfinex","SOLUSD",1644511027789,116.0,111.76,111.62,3.80982156]
["bitfinex","SOLUSD",1644511027790,15.145,111.75,111.67,0.024]
["bitfinex","SOLUSD",1644511027988,17.37622154,111.75,111.63,0.024]
["bitfinex","SOLUSD",1644511028187,9.56394354,111.74,111.63,0.024]
["bitfinex","SOLUSD",1644511028387,15.146,111.73,111.63,0.024]
["bitfinex","SOLUSD",1644511028587,13.4423,111.72,111.61,47.18204571]
["bitfinex","SOLUSD",1644511028787,15.147,111.71,111.61,47.20604571]
["bitfinex","SOLUSD",1644511029187,15.147,111.71,111.61,47.18204571]
["bitfinex","SOLUSD",1644511029388,15.397,111.71,111.59,0.024]
["bitfinex","SOLUSD",1644511029592,15.67072154,111.7,111.59,0.024]
["bitfinex","SOLUSD",1644511029789,13.4395,111.7,111.58,1.29853786]
["bitfinex","SOLUSD",1644511029988,15.148,111.73,111.59,1.27453786]
["bitfinex","SOLUSD",1644511030190,15.148,111.73,111.6,1.27453786]
["bitfinex","SOLUSD",1644511030388,15.148,111.73,111.6,49.90497109]
["bitfinex","SOLUSD",1644511030587,13.4351,111.72,111.6,48.63043323]
["bitfinex","SOLUSD",1644511030789,4.477,111.71,111.6,48.63043323]
["bitfinex","SOLUSD",1644511030989,10.67,111.71,111.6,48.63043323]
["bitfinex","SOLUSD",1644511031389,10.67,111.71,111.6,48.88043323]
["bitfinex","SOLUSD",1644511031790,24.3563,111.71,111.6,48.88043323]
["bitfinex","SOLUSD",1644511031990,24.1063,111.71,111.6,48.63043323]
["bitfinex","SOLUSD",1644511032389,24.1063,111.71,111.6,48.88043323]
["bitfinex","SOLUSD",1644511033691,24.1063,111.71,111.6,62.31593323]
["bitfinex","SOLUSD",1644511033889,13.4363,111.71,111.6,62.31593323]
["bitfinex","SOLUSD",1644511034090,13.6863,111.71,111.6,48.88043323]
["bitfinex","SOLUSD",1644511034493,13.6863,111.71,111.6,48.63043323]
["bitfinex","SOLUSD",1644511034693,13.6863,111.71,111.6,48.88043323]
["bitfinex","SOLUSD",1644511034891,0.25,111.71,111.6,54.88043323]
["bitfinex","SOLUSD",1644511035093,13.4339,111.73,111.6,54.88043323]
["bitfinex","SOLUSD",1644511035492,4.478,111.75,111.6,54.88043323]
["bitfinex","SOLUSD",1644511035696,146.0019,111.78,111.6,54.88043323]
["bitfinex","SOLUSD",1644511035697,4.477,111.77,111.61,11.144]
["bitfinex","SOLUSD",1644511035894,13.4315,111.75,111.66,37.77317459]
["bitfinex","SOLUSD",1644511036095,13.4315,111.75,111.66,37.79717459]
["bitfinex","SOLUSD",1644511036294,150.4779,111.78,111.66,38.04717459]
["bitfinex","SOLUSD",1644511036494,73.8127,111.78,111.66,38.02317459]
["bitfinex","SOLUSD",1644511036696,73.8127,111.78,111.66,38.04717459]
["bitfinex","SOLUSD",1644511037297,74.0627,111.78,111.66,38.04717459]
["bitfinex","SOLUSD",1644511037595,74.0627,111.78,111.66,37.79717459]
["bitfinex","SOLUSD",1644511038198,84.7327,111.78,111.66,37.79717459]
["bitfinex","SOLUSD",1644511038396,2.23122154,111.77,111.66,37.79717459]
["bitfinex","SOLUSD",1644511038597,13.4342,111.75,111.66,37.79717459]
["bitfinex","SOLUSD",1644511038798,4.476,111.74,111.66,37.77317459]
["bitfinex","SOLUSD",1644511038998,10.92,111.75,111.66,37.77317459]
["bitfinex","SOLUSD",1644511039197,4.476,111.74,111.66,37.77317459]
["bitfinex","SOLUSD",1644511039497,0.25,111.74,111.66,37.77317459]
["bitfinex","SOLUSD",1644511040597,0.25,111.74,111.64,0.024]
["bitfinex","SOLUSD",1644511040598,13.4345,111.73,111.64,0.024]
["bitfinex","SOLUSD",1644511040799,13.4345,111.73,111.63,0.024]
["bitfinex","SOLUSD",1644511040800,4.476,111.72,111.63,0.024]
["bitfinex","SOLUSD",1644511040998,17.37722154,111.72,111.61,0.024]
["bitfinex","SOLUSD",1644511041402,10.67,111.72,111.61,0.024]
["bitfinex","SOLUSD",1644511041799,4.477,111.71,111.61,0.024]
["bitfinex","SOLUSD",1644511042801,18.1658,111.71,111.61,0.024]
["bitfinex","SOLUSD",1644511043600,10.67,111.7,111.61,0.024]
["bitfinex","SOLUSD",1644511043801,13.4407,111.68,111.6,37.78751169]
["bitfinex","SOLUSD",1644511044000,13.4407,111.68,111.58,1.29853786]
["bitfinex","SOLUSD",1644511044400,13.6907,111.68,111.58,1.29853786]
["bitfinex","SOLUSD",1644511044609,24.3607,111.68,111.58,0.024]
["bitfinex","SOLUSD",1644511044800,26.59192154,111.68,111.58,0.024]
["bitfinex","SOLUSD",1644511045002,26.59192154,111.68,111.58,47.78393311]
["bitfinex","SOLUSD",1644511045203,13.4439,111.66,111.56,13.1857]
["bitfinex","SOLUSD",1644511045402,24.3639,111.66,111.55,1.29853786]
["bitfinex","SOLUSD",1644511045601,24.3639,111.66,111.55,0.024]
["bitfinex","SOLUSD",1644511045602,6.71122154,111.65,111.55,0.024]
["bitfinex","SOLUSD",1644511045802,10.67,111.64,111.55,0.024]
["bitfinex","SOLUSD",1644511046001,10.67,111.64,111.54,0.44809644]
["bitfinex","SOLUSD",1644511046002,4.48,111.63,111.54,0.44809644]
["bitfinex","SOLUSD",1644511046201,13.4488,111.61,111.54,44.55179195]
["bitfinex","SOLUSD",1644511046401,4.48,111.63,111.54,44.55179195]
["bitfinex","SOLUSD",1644511046601,0.25,111.63,111.54,44.55179195]
["bitfinex","SOLUSD",1644511046805,0.25,111.63,111.54,45.82632981]
["bitfinex","SOLUSD",1644511047002,0.25,111.63,111.54,44.55179195]
["bitfinex","SOLUSD",1644511047403,13.4467,111.62,111.54,44.55179195]
["bitfinex","SOLUSD",1644511047603,17.9277,111.62,111.54,44.55179195]
["bitfinex","SOLUSD",1644511047808,18.1777,111.62,111.54,44.55179195]
["bitfinex","SOLUSD",1644511048005,13.6967,111.62,111.54,44.55179195]
["bitfinex","SOLUSD",1644511048203,0.25,111.62,111.54,44.55179195]
["bitfinex","SOLUSD",1644511048403,0.25,111.62,111.54,45.82632981]
["bitfinex","SOLUSD",1644511048825,13.4456,111.63,111.54,59.27052981]
["bitfinex","SOLUSD",1644511049005,17.9266,111.63,111.54,59.52052981]
["bitfinex","SOLUSD",1644511049204,13.4456,111.63,111.54,59.52052981]
["bitfinex","SOLUSD",1644511050603,13.6956,111.63,111.54,59.52052981]
["bitfinex","SOLUSD",1644511051404,13.6956,111.63,111.54,59.27052981]
["bitfinex","SOLUSD",1644511051707,13.6956,111.63,111.54,59.52052981]
["bitfinex","SOLUSD",1644511052106,13.4456,111.63,111.54,59.52052981]
["bitfinex","SOLUSD",1644511052407,4.48,111.67,111.57,13.4409]
["bitfinex","SOLUSD",1644511052606,4.48,111.68,111.56,37.26541957]
["bitfinex","SOLUSD",1644511052806,4.479,111.71,111.58,1.27453786]
["bitfinex","SOLUSD",1644511053009,4.479,111.71,111.59,37.76595715]
["bitfinex","SOLUSD",1644511053307,17.9172,111.71,111.59,39.31449501]
["bitfinex","SOLUSD",1644511053706,17.9172,111.71,111.59,49.78849501]
["bitfinex","SOLUSD",1644511054307,17.9172,111.71,111.6,11.94453786]
["bitfinex","SOLUSD",1644511054508,13.4382,111.71,111.61,42.47761763]
["bitfinex","SOLUSD",1644511054907,13.4382,111.71,111.61,44.00215549]
["bitfinex","SOLUSD",1644511055209,13.4382,111.71,111.63,34.92647492]
["bitfinex","SOLUSD",1644511055407,13.4382,111.71,111.63,35.17647492]
["bitfinex","SOLUSD",1644511055612,13.4382,111.71,111.63,34.92647492]
["bitfinex","SOLUSD",1644511055910,17.9117,111.73,111.63,34.92647492]
["bitfinex","SOLUSD",1644511056118,13.4337,111.73,111.63,36.20101278]
["bitfinex","SOLUSD",1644511056332,59.4465918,111.76,111.65,13.4316]
["bitfinex","SOLUSD",1644511056533,4.476,111.77,111.66,36.0862291]
["bitfinex","SOLUSD",1644511056933,24.4471,111.79,111.66,37.61076696]
["bitfinex","SOLUSD",1644511056934,37.8735,111.79,111.66,37.61076696]
["bitfinex","SOLUSD",1644511057133,42.3485,111.79,111.67,1.29853786]
["bitfinex","SOLUSD",1644511057333,37.8735,111.79,111.68,35.63177193]
["bitfinex","SOLUSD",1644511057632,42.3475,111.79,111.68,35.65577193]
["bitfinex","SOLUSD",1644511057834,42.3475,111.79,111.68,35.90577193]
["bitfinex","SOLUSD",1644511058036,42.3475,111.79,111.68,35.65577193]
["bitfinex","SOLUSD",1644511058241,32.5712918,111.79,111.68,35.65577193]
["bitfinex","SOLUSD",1644511058534,48.31714442,111.79,111.68,35.65577193]
["bitfinex","SOLUSD",1644511058935,2.23122154,111.78,111.68,0.024]
["bitfinex","SOLUSD",1644511059137,4.475,111.77,111.67,0.024]
["bitfinex","SOLUSD",1644511059334,13.4336,111.76,111.66,0.024]
["bitfinex","SOLUSD",1644511059537,13.4336,111.76,111.64,0.024]
["bitfinex","SOLUSD",1644511059735,13.4336,111.76,111.64,1.27453786]
["bitfinex","SOLUSD",1644511059938,13.6836,111.76,111.64,37.92765923]
["bitfinex","SOLUSD",1644511060137,13.6836,111.76,111.67,42.09857996]
["bitfinex","SOLUSD",1644511060334,13.6836,111.76,111.67,42.34857996]
["bitfinex","SOLUSD",1644511060535,13.6836,111.76,111.67,42.09857996]
["bitfinex","SOLUSD",1644511060938,4.475,111.75,111.67,42.09857996]
["bitfinex","SOLUSD",1644511061339,4.725,111.75,111.67,42.09857996]
["bitfinex","SOLUSD",1644511061540,4.725,111.75,111.65,0.024]
["bitfinex","SOLUSD",1644511061739,62.40452154,111.75,111.63,1.29853786]
["bitfinex","SOLUSD",1644511061940,30.41674442,111.74,111.63,0.024]
["bitfinex","SOLUSD",1644511062138,13.4367,111.72,111.62,1.27453786]
["bitfinex","SOLUSD",1644511062339,4.477,111.71,111.62,1.29853786]
["bitfinex","SOLUSD",1644511062538,0.25,111.72,111.63,43.55348844]
["bitfinex","SOLUSD",1644511062738,0.25,111.74,111.63,44.8280263]
["bitfinex","SOLUSD",1644511063040,4.476,111.73,111.63,44.8280263]
["bitfinex","SOLUSD",1644511063239,13.4337,111.73,111.63,44.8280263]
["bitfinex","SOLUSD",1644511063442,44.7799,111.76,111.63,44.8280263]
["bitfinex","SOLUSD",1644511063639,44.7799,111.76,111.64,1.27453786]
["bitfinex","SOLUSD",1644511063839,55.4362,111.78,111.65,38.53433086]
["bitfinex","SOLUSD",1644511064039,44.7662,111.78,111.65,38.55833086]
["bitfinex","SOLUSD",1644511064239,44.7662,111.78,111.65,38.80833086]
["bitfinex","SOLUSD",1644511064442,44.7662,111.78,111.65,52.23853086]
["bitfinex","SOLUSD",1644511065040,45.0162,111.78,111.65,50.963993]
["bitfinex","SOLUSD",1644511065740,75.43294442,111.78,111.65,50.963993]
["bitfinex","SOLUSD",1644511065943,4.475,111.77,111.65,50.713993]
["bitfinex","SOLUSD",1644511066142,13.4319,111.76,111.65,50.963993]
["bitfinex","SOLUSD",1644511066342,4.476,111.75,111.65,37.533793]
["bitfinex","SOLUSD",1644511066543,13.6819,111.76,111.65,38.78433086]
["bitfinex","SOLUSD",1644511066744,13.4319,111.76,111.65,37.533793]
["bitfinex","SOLUSD",1644511066943,13.4319,111.76,111.65,38.80833086]
["bitfinex","SOLUSD",1644511067945,4.476,111.77,111.68,13.4274]
["bitfinex","SOLUSD",1644511068146,0.25,111.76,111.69,41.20686227]
["bitfinex","SOLUSD",1644511068345,4.476,111.77,111.69,41.20686227]
["bitfinex","SOLUSD",1644511068547,4.476,111.77,111.69,41.45686227]
["bitfinex","SOLUSD",1644511068746,4.475,111.8,111.69,41.45686227]
["bitfinex","SOLUSD",1644511068948,4.475,111.8,111.69,41.48086227]
["bitfinex","SOLUSD",1644511069151,49.2279,111.81,111.69,41.48086227]
["bitfinex","SOLUSD",1644511069347,49.2279,111.81,111.7,13.4254]
["bitfinex","SOLUSD",1644511069847,4.474,111.81,111.7,0.25]
["bitfinex","SOLUSD",1644511070047,1.25564552,111.87,111.76,0.45]
["bitfinex","SOLUSD",1644511070248,1.25564552,111.91,111.79,13.4132]
["bitfinex","SOLUSD",1644511070448,14.66604552,111.93,111.8,45.93573273]
["bitfinex","SOLUSD",1644511070650,4.471,111.94,111.81,10.67]
["bitfinex","SOLUSD",1644511070848,117.62464552,111.95,111.81,18.48889584]
["bitfinex","SOLUSD",1644511071050,116.369,111.95,111.81,18.48889584]
["bitfinex","SOLUSD",1644511071249,116.369,111.95,111.81,16.92]
["bitfinex","SOLUSD",1644511071547,2.23122154,111.94,111.81,30.3314]
["bitfinex","SOLUSD",1644511071748,17.8798,111.93,111.81,30.3314]
["bitfinex","SOLUSD",1644511071948,17.8798,111.93,111.81,16.92]
["bitfinex","SOLUSD",1644511072449,13.4108,111.93,111.81,16.92]
["bitfinex","SOLUSD",1644511072649,4.469,111.92,111.81,16.92]
["bitfinex","SOLUSD",1644511072848,125.3085,111.95,111.83,13.4088]
["bitfinex","SOLUSD",1644511073049,125.3085,111.95,111.81,6.25]
["bitfinex","SOLUSD",1644511073255,4.469,111.94,111.82,55.3604]
["bitfinex","SOLUSD",1644511073653,4.469,111.94,111.82,55.6104]
["bitfinex","SOLUSD",1644511074051,4.469,111.94,111.82,55.3604]
["bitfinex","SOLUSD",1644511074252,4.469,111.94,111.82,55.6104]
["bitfinex","SOLUSD",1644511074654,4.469,111.94,111.8,59.13793273]
["bitfinex","SOLUSD",1644511074655,20.10992154,111.94,111.8,59.13793273]
["bitfinex","SOLUSD",1644511075258,20.35992154,111.94,111.8,59.13793273]
["bitfinex","SOLUSD",1644511075655,20.35992154,111.94,111.79,55.3699]
["bitfinex","SOLUSD",1644511075656,31.02992154,111.94,111.77,10.67]
["bitfinex","SOLUSD",1644511075856,43.43129465,111.94,111.76,36.5312]
["bitfinex","SOLUSD",1644511076056,43.43129465,111.94,111.72,47.8197]
["bitfinex","SOLUSD",1644511076057,13.421,111.89,111.72,47.8197]
["bitfinex","SOLUSD",1644511076260,15.142,111.88,111.72,47.8197]
["bitfinex","SOLUSD",1644511076456,17.37322154,111.88,111.72,47.8197]
["bitfinex","SOLUSD",1644511076656,17.62322154,111.88,111.73,43.32293272]
["bitfinex","SOLUSD",1644511076859,62.36172154,111.88,111.73,43.32293272]
["bitfinex","SOLUSD",1644511077158,13.4216,111.87,111.74,10.67]
["bitfinex","SOLUSD",1644511077358,0.25,111.87,111.74,10.92]
["bitfinex","SOLUSD",1644511077558,0.25,111.87,111.74,28.53148669]
["bitfinex","SOLUSD",1644511077961,0.25,111.87,111.78,13.415]
["bitfinex","SOLUSD",1644511078160,0.25,111.87,111.79,36.50109161]
["bitfinex","SOLUSD",1644511078560,2.48122154,111.91,111.79,36.50109161]
["bitfinex","SOLUSD",1644511078959,4.47,111.9,111.79,36.50109161]
["bitfinex","SOLUSD",1644511079359,0.25,111.9,111.79,36.75109161]
["bitfinex","SOLUSD",1644511079763,0.25,111.9,111.8,13.4126]
["bitfinex","SOLUSD",1644511080162,0.25,111.9,111.8,13.6626]
["bitfinex","SOLUSD",1644511080363,20.36412154,111.91,111.8,13.6626]
["bitfinex","SOLUSD",1644511081267,20.36412154,111.91,111.8,13.4126]
["bitfinex","SOLUSD",1644511081466,2.23122154,111.9,111.79,36.50109161]
["bitfinex","SOLUSD",1644511081663,28.5568,111.89,111.79,36.50109161]
["bitfinex","SOLUSD",1644511082062,28.8068,111.89,111.79,36.50109161]
["bitfinex","SOLUSD",1644511083067,28.8068,111.89,111.74,55.3897]
["bitfinex","SOLUSD",1644511083267,28.8068,111.89,111.69,0.024]
["bitfinex","SOLUSD",1644511083268,114.13122154,111.88,111.71,79.26743786]
["bitfinex","SOLUSD",1644511083466,28.5621,111.87,111.71,101.2463]
["bitfinex","SOLUSD",1644511083877,31.04332154,111.87,111.71,101.2463]
["bitfinex","SOLUSD",1644511084068,31.04332154,111.87,111.74,43.87516549]
["bitfinex","SOLUSD",1644511085070,2.23122154,111.86,111.74,43.87516549]
["bitfinex","SOLUSD",1644511085269,28.5664,111.85,111.74,43.87516549]
["bitfinex","SOLUSD",1644511085669,28.8164,111.85,111.74,43.87516549]
["bitfinex","SOLUSD",1644511086770,28.8164,111.85,111.74,44.12516549]
["bitfinex","SOLUSD",1644511086971,4.722,111.85,111.76,13.4179]
["bitfinex","SOLUSD",1644511087171,0.25,111.85,111.76,13.4179]
["bitfinex","SOLUSD",1644511087370,17.8892,111.87,111.76,13.4179]
["bitfinex","SOLUSD",1644511087371,13.6672,111.87,111.76,13.6679]
["bitfinex","SOLUSD",1644511087669,13.6672,111.87,111.76,13.4179]
["bitfinex","SOLUSD",1644511088172,111.9,111.88,111.78,36.34869752]
["bitfinex","SOLUSD",1644511088472,17.8871,111.89,111.78,36.59869752]
["bitfinex","SOLUSD",1644511089174,17.8871,111.89,111.78,36.34869752]
["bitfinex","SOLUSD",1644511089375,18.1371,111.89,111.75,10.67]
["bitfinex","SOLUSD",1644511089572,13.4203,111.87,111.75,10.67]
["bitfinex","SOLUSD",1644511089772,4.471,111.86,111.74,1.57515458]
["bitfinex","SOLUSD",1644511089972,15.141,111.86,111.71,1.57515458]
["bitfinex","SOLUSD",1644511090194,2.23122154,111.85,111.7,13.1898]
["bitfinex","SOLUSD",1644511090393,10.67,111.84,111.71,45.84201137]
["bitfinex","SOLUSD",1644511090593,10.67,111.84,111.69,1.29853786]
["bitfinex","SOLUSD",1644511090594,13.4252,111.83,111.69,1.29853786]
["bitfinex","SOLUSD",1644511090794,15.143,111.82,111.69,0.024]
["bitfinex","SOLUSD",1644511090995,17.37422154,111.82,111.67,0.024]
["bitfinex","SOLUSD",1644511091195,26.36522154,111.82,111.66,0.024]
["bitfinex","SOLUSD",1644511091403,2.23122154,111.81,111.66,0.024]
["bitfinex","SOLUSD",1644511091696,13.4303,111.79,111.66,57.61378227]
["bitfinex","SOLUSD",1644511091896,24.3503,111.79,111.67,0.024]
["bitfinex","SOLUSD",1644511092098,4.475,111.78,111.67,0.024]
["bitfinex","SOLUSD",1644511092297,0.25,111.78,111.67,10.67]
["bitfinex","SOLUSD",1644511092496,15.145,111.84,111.68,1.57515458]
["bitfinex","SOLUSD",1644511092699,15.90802154,111.82,111.68,1.59915458]
["bitfinex","SOLUSD",1644511092997,4.474,111.81,111.68,0.024]
["bitfinex","SOLUSD",1644511093197,4.474,111.81,111.67,0.024]
["bitfinex","SOLUSD",1644511093397,2.23122154,111.8,111.67,0.024]
["bitfinex","SOLUSD",1644511093597,4.474,111.79,111.67,0.024]
["bitfinex","SOLUSD",1644511093796,13.4296,111.79,111.67,0.024]
["bitfinex","SOLUSD",1644511093996,13.6796,111.79,111.67,10.694]
["bitfinex","SOLUSD",1644511094201,0.25,111.79,111.67,10.694]
["bitfinex","SOLUSD",1644511094596,0.25,111.79,111.67,10.944]
["bitfinex","SOLUSD",1644511094797,0.25,111.79,111.67,101.37853786]
["bitfinex","SOLUSD",1644511095299,0.25,111.83,111.73,13.4221]
["bitfinex","SOLUSD",1644511095497,0.25,111.83,111.74,38.7719333]
["bitfinex","SOLUSD",1644511095699,4.472,111.82,111.74,38.7719333]
["bitfinex","SOLUSD",1644511095899,4.473,111.83,111.74,38.7719333]
["bitfinex","SOLUSD",1644511096400,4.473,111.83,111.7,89.16]
["bitfinex","SOLUSD",1644511096401,13.417,111.87,111.78,37.85733301]
["bitfinex","SOLUSD",1644511096599,13.417,111.87,111.73,10.67]
["bitfinex","SOLUSD",1644511096600,243.9,111.87,111.69,4.11533832]
["bitfinex","SOLUSD",1644511096801,40.08855455,111.78,111.64,1.27424053]
["bitfinex","SOLUSD",1644511096998,0.30453397,111.76,111.59,1.27424053]
["bitfinex","SOLUSD",1644511097198,4.62,111.74,111.57,1.27424053]
["bitfinex","SOLUSD",1644511097498,13.4423,111.72,111.57,1.27424053]
["bitfinex","SOLUSD",1644511097699,13.4423,111.72,111.58,44.1227917]
["bitfinex","SOLUSD",1644511097898,4.478,111.71,111.59,1.27424053]
["bitfinex","SOLUSD",1644511098101,4.478,111.71,111.6,44.03736591]
["bitfinex","SOLUSD",1644511098298,55.4774,111.73,111.6,45.31160644]
["bitfinex","SOLUSD",1644511098299,15.148,111.73,111.6,45.31160644]
["bitfinex","SOLUSD",1644511098500,10.67,111.73,111.6,45.76160644]
["bitfinex","SOLUSD",1644511098700,10.67,111.73,111.62,34.86643025]
["bitfinex","SOLUSD",1644511098701,10.92,111.73,111.62,34.86643025]
["bitfinex","SOLUSD",1644511098901,0.76791459,111.69,111.61,0.00424053]
["bitfinex","SOLUSD",1644511099101,10.67,111.68,111.54,0.44809644]
["bitfinex","SOLUSD",1644511099304,15.398,111.68,111.54,0.44809644]
["bitfinex","SOLUSD",1644511099500,2.23122154,111.67,111.54,0.44809644]
["bitfinex","SOLUSD",1644511099700,15.15,111.66,111.54,0.44809644]
["bitfinex","SOLUSD",1644511099900,33.39207337,111.66,111.54,0.44809644]
["bitfinex","SOLUSD",1644511100101,2.23122154,111.65,111.54,0.44809644]
["bitfinex","SOLUSD",1644511100301,10.67,111.64,111.54,0.44809644]
["bitfinex","SOLUSD",1644511100502,4.48,111.63,111.54,0.44809644]
["bitfinex","SOLUSD",1644511100701,10.67,111.62,111.54,0.44809644]
["bitfinex","SOLUSD",1644511100901,10.92,111.62,111.54,0.44809644]
["bitfinex","SOLUSD",1644511101704,10.92,111.62,111.47,13.4468]
["bitfinex","SOLUSD",1644511101906,0.76064042,111.57,111.44,2.54848106]
["bitfinex","SOLUSD",1644511102104,144.09,111.56,111.39,2.54848106]
["bitfinex","SOLUSD",1644511102303,179.25304653,111.56,111.37,0.22448377]
["bitfinex","SOLUSD",1644511102507,22.30246448,111.55,111.37,0.22448377]
["bitfinex","SOLUSD",1644511102703,10.67,111.54,111.37,0.22448377]
["bitfinex","SOLUSD",1644511102905,4.486,111.53,111.37,0.22448377]
["bitfinex","SOLUSD",1644511103103,0.25,111.54,111.38,43.41691175]
["bitfinex","SOLUSD",1644511103303,0.25,111.55,111.38,49.41691175]
["bitfinex","SOLUSD",1644511103504,10.67,111.54,111.38,49.41691175]
["bitfinex","SOLUSD",1644511103705,10.67,111.54,111.38,49.86691175]
["bitfinex","SOLUSD",1644511103907,132.0,111.45,111.28,3.77954963]
["bitfinex","SOLUSD",1644511104107,132.0,111.45,111.17,0.44958781]
["bitfinex","SOLUSD",1644511104108,0.32457955,111.43,111.24,8.74797747]
["bitfinex","SOLUSD",1644511104306,0.32457955,111.43,111.23,241.5235091]
["bitfinex","SOLUSD",1644511104307,4.69253666,111.32,111.23,241.5235091]
["bitfinex","SOLUSD",1644511104512,4.69253666,111.32,111.17,17.58983744]
["bitfinex","SOLUSD",1644511104708,4.69253666,111.32,111.17,24.48028781]
["bitfinex","SOLUSD",1644511105006,4.69253666,111.32,111.18,43.81434546]
["bitfinex","SOLUSD",1644511105207,4.69253666,111.32,111.19,10.67]
["bitfinex","SOLUSD",1644511105410,4.69253666,111.32,111.18,45.38566114]
["bitfinex","SOLUSD",1644511105608,10.67,111.31,111.2,34.89112027]
["bitfinex","SOLUSD",1644511106007,4.69253666,111.32,111.2,34.89112027]
["bitfinex","SOLUSD",1644511106811,10.67,111.39,111.22,44.47315299]
["bitfinex","SOLUSD",1644511107112,8.424,111.45,111.27,0.30321752]
["bitfinex","SOLUSD",1644511107309,10.67,111.43,111.28,4.489]
["bitfinex","SOLUSD",1644511107511,10.67,111.43,111.29,34.42677739]
["bitfinex","SOLUSD",1644511107709,10.67,111.43,111.3,4.489]
["bitfinex","SOLUSD",1644511107913,10.67,111.43,111.31,45.1595293]
["bitfinex","SOLUSD",1644511108308,10.67,111.43,111.31,45.4095293]
["bitfinex","SOLUSD",1644511109109,4.489,111.42,111.31,45.4095293]
["bitfinex","SOLUSD",1644511109509,10.67,111.42,111.31,45.4095293]
["bitfinex","SOLUSD",1644511109911,10.92,111.42,111.31,45.1595293]
["bitfinex","SOLUSD",1644511110509,10.92,111.42,111.21,0.3039766]
["bitfinex","SOLUSD",1644511110510,137.909,111.41,111.21,0.3039766]
["bitfinex","SOLUSD",1644511110711,2.23122154,111.31,111.15,4.68242296]
["bitfinex","SOLUSD",1644511110911,0.45,111.39,111.1,70.3581]
["bitfinex","SOLUSD",1644511110912,15.164,111.3,111.1,70.3581]
["bitfinex","SOLUSD",1644511111210,10.67,111.29,111.1,97.5888]
["bitfinex","SOLUSD",1644511111412,4.495,111.28,111.1,108.2588]
["bitfinex","SOLUSD",1644511111612,10.67,111.29,111.13,40.13570734]
["bitfinex","SOLUSD",1644511111811,0.25,111.28,111.13,40.13570734]
["bitfinex","SOLUSD",1644511112010,0.25,111.28,111.13,50.80570734]
["bitfinex","SOLUSD",1644511112213,0.25,111.28,111.13,40.13570734]
["bitfinex","SOLUSD",1644511112412,0.25,111.28,111.17,0.47358781]
["bitfinex","SOLUSD",1644511112912,10.67,111.34,111.18,0.30221809]
["bitfinex","SOLUSD",1644511113111,10.67,111.34,111.19,42.79923662]
["bitfinex","SOLUSD",1644511113313,10.67,111.34,111.2,0.024]
["bitfinex","SOLUSD",1644511114115,137.913,111.33,111.2,0.004]
["bitfinex","SOLUSD",1644511114319,133.42,111.29,111.17,0.44958781]
["bitfinex","SOLUSD",1644511114617,148.585,111.28,111.17,0.44958781]
["bitfinex","SOLUSD",1644511114818,168.24558597,111.28,111.17,0.44958781]
["bitfinex","SOLUSD",1644511115116,2.23122154,111.27,111.17,0.44958781]
["bitfinex","SOLUSD",1644511115316,15.165,111.26,111.12,1.86]
["bitfinex","SOLUSD",1644511115519,15.165,111.26,111.06,1.58]
["bitfinex","SOLUSD",1644511115714,7.0,111.24,111.06,1.58]
["bitfinex","SOLUSD",1644511115919,15.168,111.23,111.06,1.58]
["bitfinex","SOLUSD",1644511116343,17.64922154,111.23,111.07,47.0977823]
["bitfinex","SOLUSD",1644511116518,37.68226443,111.22,111.07,47.0977823]
["bitfinex","SOLUSD",1644511116720,15.168,111.21,111.07,47.0977823]
["bitfinex","SOLUSD",1644511118120,10.67,111.21,111.07,53.0977823]
["bitfinex","SOLUSD",1644511118919,10.67,111.21,111.09,34.35120981]
["bitfinex","SOLUSD",1644511119318,10.67,111.21,111.09,40.60120981]
["bitfinex","SOLUSD",1644511121322,4.498,111.2,111.09,34.35120981]
["bitfinex","SOLUSD",1644511121525,10.67,111.19,111.09,34.35120981]
["bitfinex","SOLUSD",1644511121923,4.498,111.18,111.09,34.35120981]
["bitfinex","SOLUSD",1644511122122,10.67,111.18,111.09,34.35120981]
["bitfinex","SOLUSD",1644511122322,10.92,111.18,111.09,34.35120981]
["bitfinex","SOLUSD",1644511122723,10.92,111.18,111.09,40.35120981]
["bitfinex","SOLUSD",1644511123223,10.92,111.18,111.09,40.60120981]
["bitfinex","SOLUSD",1644511123525,10.92,111.18,111.04,151.9513]
["bitfinex","SOLUSD",1644511123722,4.5,111.17,111.01,1.81]
["bitfinex","SOLUSD",1644511123945,10.67,111.16,111.01,1.81]
["bitfinex","SOLUSD",1644511124148,4.501,111.15,111.01,1.81]
["bitfinex","SOLUSD",1644511124346,10.67,111.14,111.01,1.81]
["bitfinex","SOLUSD",1644511124546,4.501,111.13,111.02,43.15752566]
["bitfinex","SOLUSD",1644511124847,10.67,111.12,111.02,43.15752566]
["bitfinex","SOLUSD",1644511125246,10.92,111.12,111.02,43.15752566]
["bitfinex","SOLUSD",1644511125647,4.501,111.11,111.02,49.15752566]
["bitfinex","SOLUSD",1644511125849,10.67,111.11,111.02,49.15752566]
["bitfinex","SOLUSD",1644511126648,10.67,111.14,111.02,49.15752566]
["bitfinex","SOLUSD",1644511126846,28.6777,111.18,111.02,49.46017109]
["bitfinex","SOLUSD",1644511127048,7.0,111.19,111.02,60.13017109]
["bitfinex","SOLUSD",1644511127250,4.5,111.23,111.02,60.13017109]
["bitfinex","SOLUSD",1644511127449,4.499,111.24,111.06,0.31324875]
["bitfinex","SOLUSD",1644511127653,2.23122154,111.27,111.05,10.67]
["bitfinex","SOLUSD",1644511127848,4.498,111.26,111.07,41.04555421]
["bitfinex","SOLUSD",1644511128048,13.5029,111.21,111.07,41.04555421]
["bitfinex","SOLUSD",1644511128249,15.168,111.2,111.07,41.04555421]
["bitfinex","SOLUSD",1644511128447,22.168,111.2,111.07,41.04555421]
["bitfinex","SOLUSD",1644511128648,15.168,111.2,111.07,41.04555421]
["bitfinex","SOLUSD",1644511129049,4.498,111.2,111.07,41.04555421]
["bitfinex","SOLUSD",1644511129249,15.169,111.23,111.07,51.71555421]
["bitfinex","SOLUSD",1644511129451,28.6698,111.23,111.08,0.024]
["bitfinex","SOLUSD",1644511129855,24.1708,111.23,111.08,0.024]
["bitfinex","SOLUSD",1644511130355,24.1708,111.23,111.09,43.05395105]
["bitfinex","SOLUSD",1644511130552,4.498,111.22,111.1,0.024]
["bitfinex","SOLUSD",1644511130756,27.8222,111.25,111.1,0.024]
["bitfinex","SOLUSD",1644511131152,4.498,111.25,111.11,10.67]
["bitfinex","SOLUSD",1644511131352,22.9386,111.27,111.12,34.56817648]
["bitfinex","SOLUSD",1644511131752,40.3858,111.29,111.13,10.67]
["bitfinex","SOLUSD",1644511131953,22.397,111.29,111.14,47.04303839]
["bitfinex","SOLUSD",1644511132153,22.397,111.29,111.15,0.024]
["bitfinex","SOLUSD",1644511132356,4.495,111.28,111.15,0.024]
["bitfinex","SOLUSD",1644511132554,11.727,111.29,111.17,37.75472671]
["bitfinex","SOLUSD",1644511132753,541.02120482,111.34,111.2,13.48]
["bitfinex","SOLUSD",1644511132957,541.02120482,111.34,111.24,45.27310823]
["bitfinex","SOLUSD",1644511133156,4.492,111.39,111.24,45.27310823]
["bitfinex","SOLUSD",1644511133455,4.491,111.4,111.26,41.84326132]
["bitfinex","SOLUSD",1644511133855,4.491,111.4,111.27,0.024]
["bitfinex","SOLUSD",1644511137358,4.49,111.42,111.27,0.024]
["bitfinex","SOLUSD",1644511137558,10.67,111.43,111.27,0.024]
["bitfinex","SOLUSD",1644511138360,24.1446,111.43,111.27,0.024]
["bitfinex","SOLUSD",1644511138662,31.1446,111.43,111.27,0.024]
["bitfinex","SOLUSD",1644511138962,6.72122154,111.42,111.27,0.024]
["bitfinex","SOLUSD",1644511139168,10.67,111.41,111.27,0.024]
["bitfinex","SOLUSD",1644511139361,17.9686,111.4,111.27,0.024]
["bitfinex","SOLUSD",1644511139561,10.67,111.39,111.27,0.024]
["bitfinex","SOLUSD",1644511139762,4.491,111.38,111.27,0.024]
["bitfinex","SOLUSD",1644511139964,10.67,111.37,111.27,0.024]
["bitfinex","SOLUSD",1644511140266,10.92,111.37,111.27,0.024]
["bitfinex","SOLUSD",1644511140663,24.4021,111.37,111.27,0.024]
["bitfinex","SOLUSD",1644511140864,10.92,111.37,111.27,0.024]
["bitfinex","SOLUSD",1644511141068,10.67,111.37,111.27,0.024]
["bitfinex","SOLUSD",1644511142264,7.0,111.39,111.27,0.024]
["bitfinex","SOLUSD",1644511142465,28.6394,111.4,111.27,0.024]
["bitfinex","SOLUSD",1644511142667,0.25,111.39,111.27,0.024]
["bitfinex","SOLUSD",1644511143071,4.491,111.4,111.27,10.694]
["bitfinex","SOLUSD",1644511143268,4.49,111.44,111.28,37.96768739]
["bitfinex","SOLUSD",1644511143466,4.489,111.45,111.3,13.4691]
["bitfinex","SOLUSD",1644511143666,522.3969908,111.46,111.31,55.85436272]
["bitfinex","SOLUSD",1644511143866,522.3969908,111.46,111.32,0.024]
["bitfinex","SOLUSD",1644511144267,522.3969908,111.46,111.33,47.93945875]
["bitfinex","SOLUSD",1644511144468,498.7039908,111.46,111.34,0.024]
["bitfinex","SOLUSD",1644511144669,498.9539908,111.46,111.34,0.024]
["bitfinex","SOLUSD",1644511144868,23.2169,111.47,111.34,0.024]
["bitfinex","SOLUSD",1644511145069,22.9669,111.47,111.34,0.024]
["bitfinex","SOLUSD",1644511145672,22.9669,111.47,111.34,10.694]
["bitfinex","SOLUSD",1644511145870,22.9669,111.47,111.35,40.11427453]
["bitfinex","SOLUSD",1644511146272,4.488,111.48,111.35,40.36427453]
["bitfinex","SOLUSD",1644511146472,41.3793,111.52,111.37,45.57913519]
["bitfinex","SOLUSD",1644511146672,41.3793,111.52,111.37,56.24913519]
["bitfinex","SOLUSD",1644511146871,52.0493,111.52,111.37,56.49913519]
["bitfinex","SOLUSD",1644511147672,59.0493,111.52,111.37,56.49913519]
["bitfinex","SOLUSD",1644511148072,59.2993,111.52,111.37,56.49913519]
["bitfinex","SOLUSD",1644511148473,61.28052154,111.52,111.37,56.49913519]
["bitfinex","SOLUSD",1644511148673,59.0493,111.52,111.37,56.49913519]
["bitfinex","SOLUSD",1644511148973,17.9505,111.52,111.38,13.46]
["bitfinex","SOLUSD",1644511149175,17.9505,111.52,111.37,45.82913519]
["bitfinex","SOLUSD",1644511149176,13.4635,111.52,111.39,38.69075494]
["bitfinex","SOLUSD",1644511149372,13.4635,111.52,111.39,38.94075494]
["bitfinex","SOLUSD",1644511149574,13.4635,111.52,111.39,44.94075494]
["bitfinex","SOLUSD",1644511149773,24.1335,111.52,111.39,38.69075494]
["bitfinex","SOLUSD",1644511150173,4.486,111.51,111.39,38.69075494]
["bitfinex","SOLUSD",1644511150373,13.4655,111.5,111.39,38.69075494]
["bitfinex","SOLUSD",1644511151278,13.4655,111.5,111.39,38.94075494]
["bitfinex","SOLUSD",1644511151477,4.486,111.49,111.39,38.69075494]
["bitfinex","SOLUSD",1644511151678,4.486,111.49,111.39,38.94075494]
["bitfinex","SOLUSD",1644511151879,15.156,111.53,111.39,38.94075494]
["bitfinex","SOLUSD",1644511152079,10.67,111.53,111.39,38.94075494]
["bitfinex","SOLUSD",1644511152278,4.485,111.52,111.39,49.61075494]
["bitfinex","SOLUSD",1644511152479,470.37826223,111.54,111.39,49.61075494]
["bitfinex","SOLUSD",1644511152678,463.37826223,111.54,111.39,49.61075494]
["bitfinex","SOLUSD",1644511152877,438.55616223,111.54,111.4,13.4583]
["bitfinex","SOLUSD",1644511153079,438.55616223,111.54,111.41,44.94639583]
["bitfinex","SOLUSD",1644511153280,438.55616223,111.54,111.41,52.79839583]
["bitfinex","SOLUSD",1644511153678,438.55616223,111.54,111.43,0.3005799]
["bitfinex","SOLUSD",1644511153880,24.4274,111.61,111.44,10.67]
["bitfinex","SOLUSD",1644511154077,24.4274,111.61,111.49,43.14254854]
["bitfinex","SOLUSD",1644511154279,24.4274,111.61,111.49,43.39254854]
["bitfinex","SOLUSD",1644511154678,4.482,111.6,111.49,43.14254854]
["bitfinex","SOLUSD",1644511155079,17.9339,111.6,111.49,43.39254854]
["bitfinex","SOLUSD",1644511155679,18.1839,111.6,111.49,43.39254854]
["bitfinex","SOLUSD",1644511155882,13.7019,111.6,111.49,43.39254854]
["bitfinex","SOLUSD",1644511156179,13.4519,111.6,111.49,43.39254854]
["bitfinex","SOLUSD",1644511156381,13.4519,111.6,111.49,43.14254854]
["bitfinex","SOLUSD",1644511156580,13.4519,111.6,111.43,109.9377]
["bitfinex","SOLUSD",1644511156780,13.4573,111.58,111.43,23.6755]
["bitfinex","SOLUSD",1644511156982,24.1273,111.58,111.43,23.9255]
["bitfinex","SOLUSD",1644511157386,4.484,111.57,111.43,23.9255]
["bitfinex","SOLUSD",1644511157598,4.484,111.57,111.44,36.40476588]
["bitfinex","SOLUSD",1644511157798,4.484,111.57,111.44,36.65476588]
["bitfinex","SOLUSD",1644511158000,82.5786,111.61,111.44,47.32476588]
["bitfinex","SOLUSD",1644511158203,71.9086,111.61,111.44,47.32476588]
["bitfinex","SOLUSD",1644511158402,71.9086,111.61,111.44,53.32476588]
["bitfinex","SOLUSD",1644511158599,71.9086,111.61,111.44,53.07476588]
["bitfinex","SOLUSD",1644511158799,82.5786,111.61,111.44,53.07476588]
["bitfinex","SOLUSD",1644511159000,71.9086,111.61,111.44,42.40476588]
["bitfinex","SOLUSD",1644511159200,4.483,111.6,111.44,49.85826588]
["bitfinex","SOLUSD",1644511159402,4.483,111.6,111.45,10.67]
["bitfinex","SOLUSD",1644511159600,4.483,111.6,111.46,36.08705859]
["bitfinex","SOLUSD",1644511159805,17.63422154,111.6,111.46,36.08705859]
["bitfinex","SOLUSD",1644511160002,15.403,111.6,111.46,36.08705859]
["bitfinex","SOLUSD",1644511160202,28.8557,111.6,111.46,36.33705859]
["bitfinex","SOLUSD",1644511161006,31.08692154,111.6,111.46,36.08705859]
["bitfinex","SOLUSD",1644511161303,35.8557,111.6,111.46,36.08705859]
["bitfinex","SOLUSD",1644511161507,35.8557,111.6,111.46,36.33705859]
["bitfinex","SOLUSD",1644511161904,31.3727,111.6,111.46,36.33705859]
["bitfinex","SOLUSD",1644511162704,24.3727,111.6,111.46,36.33705859]
["bitfinex","SOLUSD",1644511162906,4.483,111.59,111.46,36.33705859]
["bitfinex","SOLUSD",1644511163807,4.733,111.59,111.46,36.33705859]
["bitfinex","SOLUSD",1644511164209,0.25,111.59,111.46,36.33705859]
["bitfinex","SOLUSD",1644511164710,24.1227,111.6,111.46,36.33705859]
["bitfinex","SOLUSD",1644511164908,4.483,111.59,111.46,36.33705859]
["bitfinex","SOLUSD",1644511165909,4.483,111.59,111.46,49.78915859]
["bitfinex","SOLUSD",1644511166110,4.483,111.59,111.46,36.33705859]
["bitfinex","SOLUSD",1644511166910,13.4527,111.6,111.46,36.33705859]
["bitfinex","SOLUSD",1644511167312,13.7027,111.6,111.46,36.33705859]
["bitfinex","SOLUSD",1644511167711,13.7027,111.6,111.48,13.4501]
["bitfinex","SOLUSD",1644511167912,13.7027,111.6,111.49,43.33727724]
["bitfinex","SOLUSD",1644511168113,24.4274,111.61,111.49,43.33727724]
["bitfinex","SOLUSD",1644511168313,24.4274,111.61,111.49,43.58727724]
["bitfinex","SOLUSD",1644511169711,17.9306,111.62,111.49,57.03617724]
["bitfinex","SOLUSD",1644511169912,13.4486,111.62,111.49,57.03617724]
["bitfinex","SOLUSD",1644511170114,13.4486,111.62,111.49,43.58727724]
["bitfinex","SOLUSD",1644511170814,13.6986,111.62,111.49,43.58727724]
["bitfinex","SOLUSD",1644511171412,13.6986,111.62,111.5,13.4478]
["bitfinex","SOLUSD",1644511171616,13.6986,111.62,111.51,40.61914868]
["bitfinex","SOLUSD",1644511171814,13.6986,111.62,111.51,40.86914868]
["bitfinex","SOLUSD",1644511172217,13.4486,111.62,111.51,40.86914868]
["bitfinex","SOLUSD",1644511172814,13.4486,111.62,111.51,54.31634868]
["bitfinex","SOLUSD",1644511173016,13.1486,111.62,111.51,54.31634868]
["bitfinex","SOLUSD",1644511173215,13.1486,111.62,111.51,40.61914868]
["bitfinex","SOLUSD",1644511173616,13.4529,111.59,111.47,24.0057]
["bitfinex","SOLUSD",1644511173815,4.483,111.58,111.43,23.6755]
["bitfinex","SOLUSD",1644511174015,11.483,111.58,111.43,23.6755]
["bitfinex","SOLUSD",1644511174218,10.67,111.57,111.43,23.6755]
["bitfinex","SOLUSD",1644511174415,4.484,111.56,111.43,23.6755]
["bitfinex","SOLUSD",1644511174615,49.3475,111.56,111.44,38.8261628]
["bitfinex","SOLUSD",1644511174816,49.5975,111.56,111.44,38.8261628]
["bitfinex","SOLUSD",1644511175420,49.5975,111.56,111.44,39.0761628]
["bitfinex","SOLUSD",1644511175717,13.4591,111.55,111.44,39.0761628]
["bitfinex","SOLUSD",1644511176921,4.484,111.54,111.44,39.0761628]
["bitfinex","SOLUSD",1644511177118,13.4588,111.53,111.44,38.8261628]
["bitfinex","SOLUSD",1644511177519,4.484,111.52,111.44,38.8261628]
["bitfinex","SOLUSD",1644511177918,4.485,111.53,111.44,38.8261628]
["bitfinex","SOLUSD",1644511178120,15.154,111.54,111.44,38.8261628]
["bitfinex","SOLUSD",1644511179122,7.0,111.53,111.44,38.8261628]
["bitfinex","SOLUSD",1644511179322,13.4621,111.5,111.44,38.8261628]
["bitfinex","SOLUSD",1644511179720,13.7121,111.5,111.44,38.8261628]
["bitfinex","SOLUSD",1644511180421,13.7121,111.5,111.4,13.4611]
["bitfinex","SOLUSD",1644511180623,13.7121,111.5,111.38,13.4636]
["bitfinex","SOLUSD",1644511180820,15.156,111.49,111.34,58.2178]
["bitfinex","SOLUSD",1644511181024,13.4684,111.46,111.3,73.2791]
["bitfinex","SOLUSD",1644511181220,4.489,111.45,111.31,0.024]
["bitfinex","SOLUSD",1644511181421,15.159,111.45,111.3,13.4471]
["bitfinex","SOLUSD",1644511181620,10.67,111.45,111.31,45.43083921]
["bitfinex","SOLUSD",1644511181822,49.3953,111.44,111.31,45.43083921]
["bitfinex","SOLUSD",1644511182023,13.4719,111.43,111.31,45.43083921]
["bitfinex","SOLUSD",1644511182223,20.4719,111.43,111.31,45.43083921]
["bitfinex","SOLUSD",1644511183845,20.4719,111.43,111.32,13.4713]
["bitfinex","SOLUSD",1644511184024,13.4719,111.43,111.33,34.20623224]
["bitfinex","SOLUSD",1644511184323,44.8971,111.46,111.33,34.45623224]
["bitfinex","SOLUSD",1644511184324,7.0,111.46,111.33,34.45623224]
["bitfinex","SOLUSD",1644511184527,7.0,111.46,111.33,45.12623224]
["bitfinex","SOLUSD",1644511184724,4.488,111.48,111.33,45.12623224]
["bitfinex","SOLUSD",1644511185725,13.4654,111.47,111.37,13.4654]
["bitfinex","SOLUSD",1644511185924,13.4654,111.47,111.38,36.95947184]
["bitfinex","SOLUSD",1644511186326,13.4654,111.47,111.38,37.20947184]
["bitfinex","SOLUSD",1644511186523,13.4654,111.47,111.38,36.95947184]
["bitfinex","SOLUSD",1644511187324,12.9654,111.47,111.38,36.95947184]
["bitfinex","SOLUSD",1644511187524,12.9654,111.47,111.38,50.42377184]
["bitfinex","SOLUSD",1644511187724,12.9654,111.47,111.38,50.67377184]
["bitfinex","SOLUSD",1644511188026,12.9654,111.47,111.38,50.42377184]
["bitfinex","SOLUSD",1644511188428,12.9654,111.47,111.38,36.95947184]
["bitfinex","SOLUSD",1644511188629,4.487,111.46,111.38,36.95947184]
["bitfinex","SOLUSD",1644511188830,13.4676,111.45,111.38,36.95947184]
["bitfinex","SOLUSD",1644511189431,13.7176,111.45,111.38,36.95947184]
["bitfinex","SOLUSD",1644511190434,13.4676,111.45,111.38,36.95947184]
["bitfinex","SOLUSD",1644511190633,13.4654,111.47,111.38,37.20947184]
["bitfinex","SOLUSD",1644511190834,10.67,111.49,111.38,37.20947184]
["bitfinex","SOLUSD",1644511191143,44.8811,111.5,111.38,37.20947184]
["bitfinex","SOLUSD",1644511191362,167.74144776,111.52,111.38,37.20947184]
["bitfinex","SOLUSD",1644511191363,4.486,111.49,111.38,37.20947184]
["bitfinex","SOLUSD",1644511191534,7.0,111.54,111.38,47.87947184]
["bitfinex","SOLUSD",1644511191733,4.485,111.53,111.38,47.87947184]
["bitfinex","SOLUSD",1644511191934,7.0,111.54,111.38,47.87947184]
["bitfinex","SOLUSD",1644511192337,13.4606,111.51,111.38,61.34387184]
["bitfinex","SOLUSD",1644511192536,4.486,111.5,111.38,61.34387184]
["bitfinex","SOLUSD",1644511192933,4.486,111.53,111.38,61.34387184]
["bitfinex","SOLUSD",1644511193736,13.4633,111.49,111.38,61.34387184]
["bitfinex","SOLUSD",1644511193936,44.8762,111.52,111.38,61.34387184]
["bitfinex","SOLUSD",1644511194136,55.5462,111.52,111.38,50.42387184]
["bitfinex","SOLUSD",1644511194337,7.0,111.48,111.38,36.95947184]
["bitfinex","SOLUSD",1644511194538,4.487,111.47,111.38,36.95947184]
["bitfinex","SOLUSD",1644511194742,7.0,111.47,111.38,36.95947184]
["bitfinex","SOLUSD",1644511194937,4.487,111.46,111.38,36.95947184]
["bitfinex","SOLUSD",1644511195144,7.0,111.47,111.38,36.95947184]
["bitfinex","SOLUSD",1644511195338,4.487,111.46,111.38,36.95947184]
["bitfinex","SOLUSD",1644511195738,13.4679,111.45,111.38,36.95947184]
["bitfinex","SOLUSD",1644511196539,13.4679,111.45,111.38,37.20947184]
["bitfinex","SOLUSD",1644511197342,13.7179,111.45,111.38,37.20947184]
["bitfinex","SOLUSD",1644511198143,13.7179,111.45,111.38,36.95947184]
["bitfinex","SOLUSD",1644511198339,13.7179,111.45,111.38,37.20947184]
["bitfinex","SOLUSD",1644511200345,13.4679,111.45,111.38,36.95947184]
["bitfinex","SOLUSD",1644511200544,4.487,111.46,111.38,37.20947184]
["bitfinex","SOLUSD",1644511200743,13.465,111.47,111.38,37.20947184]
["bitfinex","SOLUSD",1644511201144,7.0,111.49,111.38,37.20947184]
["bitfinex","SOLUSD",1644511201346,68.0497,111.51,111.38,37.20947184]
["bitfinex","SOLUSD",1644511201546,34.4231,111.52,111.38,61.34277184]
["bitfinex","SOLUSD",1644511201748,7.0,111.52,111.38,61.34277184]
["bitfinex","SOLUSD",1644511202146,11.486,111.55,111.38,61.34277184]
["bitfinex","SOLUSD",1644511202347,11.486,111.55,111.38,48.19009731]
["bitfinex","SOLUSD",1644511202551,11.486,111.55,111.47,13.4531]
["bitfinex","SOLUSD",1644511202552,4.486,111.55,111.47,13.4531]
["bitfinex","SOLUSD",1644511202746,524.1249275,111.58,111.48,36.54101807]
["bitfinex","SOLUSD",1644511202951,521.59710914,111.58,111.48,47.21101807]
["bitfinex","SOLUSD",1644511203150,521.59710914,111.58,111.48,54.35501807]
["bitfinex","SOLUSD",1644511203349,521.59710914,111.58,111.48,54.60501807]
["bitfinex","SOLUSD",1644511203848,521.59710914,111.58,111.48,43.93501807]
["bitfinex","SOLUSD",1644511204047,9.52781836,111.61,111.48,43.93501807]
["bitfinex","SOLUSD",1644511204048,4.483,111.6,111.48,43.93501807]
["bitfinex","SOLUSD",1644511204248,9.77781836,111.61,111.48,43.93501807]
["bitfinex","SOLUSD",1644511204447,9.77781836,111.61,111.51,13.4483]
["bitfinex","SOLUSD",1644511204448,13.4491,111.6,111.51,13.4483]
["bitfinex","SOLUSD",1644511204648,13.4491,111.6,111.48,45.0775]
["bitfinex","SOLUSD",1644511204949,6.71322154,111.59,111.45,10.67]
["bitfinex","SOLUSD",1644511205154,2.23122154,111.59,111.44,85.1276]
["bitfinex","SOLUSD",1644511205349,2.23122154,111.59,111.47,13.4537]
["bitfinex","SOLUSD",1644511205350,17.9373,111.58,111.47,13.4537]
["bitfinex","SOLUSD",1644511205550,17.9373,111.58,111.44,130.2231]
["bitfinex","SOLUSD",1644511205750,17.9373,111.58,111.48,34.82678757]
["bitfinex","SOLUSD",1644511205950,13.4543,111.58,111.48,34.82678757]
["bitfinex","SOLUSD",1644511206249,13.4543,111.58,111.48,35.07678757]
["bitfinex","SOLUSD",1644511206649,13.4543,111.58,111.49,13.4512]
["bitfinex","SOLUSD",1644511206849,13.4543,111.58,111.5,46.84779936]
["bitfinex","SOLUSD",1644511207053,4.482,111.57,111.5,46.84779936]
["bitfinex","SOLUSD",1644511207250,13.4489,111.6,111.5,47.09779936]
["bitfinex","SOLUSD",1644511207658,13.4489,111.6,111.52,13.4478]
["bitfinex","SOLUSD",1644511207855,13.4489,111.6,111.53,47.94371045]
["bitfinex","SOLUSD",1644511208456,17.9277,111.62,111.53,47.94371045]
["bitfinex","SOLUSD",1644511208657,13.4467,111.62,111.53,47.94371045]
["bitfinex","SOLUSD",1644511208858,13.4467,111.62,111.53,48.19371045]
["bitfinex","SOLUSD",1644511209663,4.481,111.64,111.54,13.4452]
["bitfinex","SOLUSD",1644511209862,414.53925221,111.65,111.55,35.12573351]
["bitfinex","SOLUSD",1644511210060,366.89215221,111.65,111.55,35.12573351]
["bitfinex","SOLUSD",1644511210263,366.89215221,111.65,111.51,78.9272]
["bitfinex","SOLUSD",1644511210559,131.08040163,111.64,111.46,10.67]
["bitfinex","SOLUSD",1644511210760,13.4514,111.61,111.5,13.4497]
["bitfinex","SOLUSD",1644511211461,13.7014,111.61,111.51,48.7497767]
["bitfinex","SOLUSD",1644511211660,4.481,111.6,111.51,48.7497767]
["bitfinex","SOLUSD",1644511211861,13.4503,111.59,111.46,58.9625]
["bitfinex","SOLUSD",1644511212061,13.4503,111.59,111.46,48.2925]
["bitfinex","SOLUSD",1644511212062,10.67,111.58,111.46,48.2925]
["bitfinex","SOLUSD",1644511212263,4.483,111.57,111.46,48.2925]
["bitfinex","SOLUSD",1644511212864,4.483,111.57,111.47,41.23490082]
["bitfinex","SOLUSD",1644511213060,10.67,111.58,111.47,41.23490082]
["bitfinex","SOLUSD",1644511213061,17.67,111.58,111.47,41.23490082]
["bitfinex","SOLUSD",1644511213261,17.67,111.58,111.47,41.48490082]
["bitfinex","SOLUSD",1644511213262,13.4563,111.56,111.47,41.48490082]
["bitfinex","SOLUSD",1644511214279,13.4563,111.56,111.47,41.23490082]
["bitfinex","SOLUSD",1644511215083,13.7063,111.56,111.47,41.23490082]
["bitfinex","SOLUSD",1644511215282,13.7063,111.56,111.47,54.68810082]
["bitfinex","SOLUSD",1644511215484,13.4563,111.56,111.47,54.68810082]
["bitfinex","SOLUSD",1644511215682,4.483,111.57,111.47,41.48490082]
["bitfinex","SOLUSD",1644511215887,13.4515,111.58,111.47,41.48490082]
["bitfinex","SOLUSD",1644511216182,28.8507,111.61,111.47,86.31490082]
["bitfinex","SOLUSD",1644511216482,4.482,111.62,111.47,96.98490082]
["bitfinex","SOLUSD",1644511216683,4.482,111.62,111.47,210.78060082]
["bitfinex","SOLUSD",1644511217684,13.4492,111.59,111.47,210.78060082]
["bitfinex","SOLUSD",1644511217886,13.4492,111.59,111.51,39.16753066]
["bitfinex","SOLUSD",1644511218091,76.4838672,111.63,111.51,39.16753066]
["bitfinex","SOLUSD",1644511218287,76.4838672,111.63,111.51,39.41753066]
["bitfinex","SOLUSD",1644511218889,1.27065223,111.61,111.51,39.41753066]
["bitfinex","SOLUSD",1644511219389,14.71835223,111.61,111.53,37.44546365]
["bitfinex","SOLUSD",1644511219589,13.6977,111.61,111.53,37.44546365]
["bitfinex","SOLUSD",1644511219991,14.96835223,111.61,111.53,37.44546365]
["bitfinex","SOLUSD",1644511220189,4.481,111.6,111.53,37.44546365]
["bitfinex","SOLUSD",1644511220389,14.71835223,111.61,111.53,37.69546365]
["bitfinex","SOLUSD",1644511221391,97.567,111.63,111.53,37.69546365]
["bitfinex","SOLUSD",1644511221392,1.27065223,111.62,111.53,37.69546365]
["bitfinex","SOLUSD",1644511221590,1.27065223,111.62,111.53,48.36546365]
["bitfinex","SOLUSD",1644511221790,14.71605223,111.63,111.53,48.36546365]
["bitfinex","SOLUSD",1644511222192,13.4454,111.63,111.53,48.36546365]
["bitfinex","SOLUSD",1644511222889,13.4454,111.63,111.55,40.19637806]
["bitfinex","SOLUSD",1644511223092,17.9254,111.63,111.55,40.19637806]
["bitfinex","SOLUSD",1644511223292,13.6954,111.63,111.53,10.67]
["bitfinex","SOLUSD",1644511223490,18.1764,111.63,111.51,24.2811]
["bitfinex","SOLUSD",1644511223693,19.44705223,111.63,111.51,24.2811]
["bitfinex","SOLUSD",1644511223892,19.44705223,111.63,111.52,13.4474]
["bitfinex","SOLUSD",1644511224294,1.27065223,111.62,111.52,13.4474]
["bitfinex","SOLUSD",1644511224495,13.4472,111.61,111.53,47.74430976]
["bitfinex","SOLUSD",1644511224694,6.00165223,111.63,111.53,47.74430976]
["bitfinex","SOLUSD",1644511224895,1.52065223,111.63,111.53,47.99430976]
["bitfinex","SOLUSD",1644511225597,1.27065223,111.63,111.53,47.99430976]
["bitfinex","SOLUSD",1644511225800,13.4456,111.62,111.53,61.44010976]
["bitfinex","SOLUSD",1644511226396,14.71625223,111.62,111.53,61.19010976]
["bitfinex","SOLUSD",1644511226596,4.481,111.61,111.49,24.2778]
["bitfinex","SOLUSD",1644511226800,4.731,111.61,111.49,34.9478]
["bitfinex","SOLUSD",1644511226997,13.4509,111.59,111.49,37.7278]
["bitfinex","SOLUSD",1644511227597,13.4509,111.59,111.5,39.70674261]
["bitfinex","SOLUSD",1644511228005,13.4509,111.59,111.5,39.95674261]
["bitfinex","SOLUSD",1644511228199,14.72155223,111.59,111.5,39.95674261]
["bitfinex","SOLUSD",1644511228402,14.72155223,111.59,111.5,39.70674261]
["bitfinex","SOLUSD",1644511228801,14.72155223,111.59,111.5,53.15654261]
["bitfinex","SOLUSD",1644511229800,14.72155223,111.59,111.5,53.40654261]
["bitfinex","SOLUSD",1644511230000,1.27065223,111.58,111.5,53.40654261]
["bitfinex","SOLUSD",1644511230200,14.72135223,111.58,111.5,53.40654261]
["bitfinex","SOLUSD",1644511230603,14.97135223,111.58,111.5,53.40654261]
["bitfinex","SOLUSD",1644511231007,1.27065223,111.58,111.52,42.84336598]
["bitfinex","SOLUSD",1644511231204,1.27065223,111.6,111.52,42.84336598]
["bitfinex","SOLUSD",1644511231406,1.27065223,111.61,111.52,43.09336598]
["bitfinex","SOLUSD",1644511231602,1.27065223,111.6,111.52,42.84336598]
["bitfinex","SOLUSD",1644511231803,1.27065223,111.59,111.52,43.09336598]
["bitfinex","SOLUSD",1644511232004,1.27065223,111.59,111.52,42.84336598]
["bitfinex","SOLUSD",1644511232624,1.27065223,111.58,111.52,42.84336598]
["bitfinex","SOLUSD",1644511232804,1.27065223,111.58,111.52,43.09336598]
["bitfinex","SOLUSD",1644511233207,1.27065223,111.59,111.52,43.09336598]
["bitfinex","SOLUSD",1644511233610,1.27065223,111.59,111.53,13.4463]
["bitfinex","SOLUSD",1644511233806,1.27065223,111.59,111.54,42.07827708]
["bitfinex","SOLUSD",1644511235308,1.27065223,111.59,111.54,42.32827708]
["bitfinex","SOLUSD",1644511235508,1.27065223,111.59,111.54,42.07827708]
["bitfinex","SOLUSD",1644511235707,1.27065223,111.59,111.54,42.32827708]
["bitfinex","SOLUSD",1644511236112,1.27065223,111.59,111.54,42.07827708]
["bitfinex","SOLUSD",1644511237713,1.27065223,111.59,111.54,40.73097708]
["bitfinex","SOLUSD",1644511238011,1.27065223,111.59,111.54,40.98097708]
["bitfinex","SOLUSD",1644511239013,1.27065223,111.6,111.54,42.56758811]
["bitfinex","SOLUSD",1644511239412,1.27065223,111.6,111.54,40.98097708]
["bitfinex","SOLUSD",1644511240012,1.27065223,111.61,111.55,1.58661103]
["bitfinex","SOLUSD",1644511240235,1.27065223,111.61,111.56,39.52756556]
["bitfinex","SOLUSD",1644511241235,1.27065223,111.6,111.56,39.52756556]
["bitfinex","SOLUSD",1644511241437,1.27065223,111.6,111.54,13.4453]
["bitfinex","SOLUSD",1644511241833,1.27065223,111.6,111.51,60.2508]
["bitfinex","SOLUSD",1644511242035,1.27065223,111.59,111.51,13.4491]
["bitfinex","SOLUSD",1644511242233,1.27065223,111.59,111.5,13.2506]
["bitfinex","SOLUSD",1644511242434,4.482,111.58,111.5,13.2506]
["bitfinex","SOLUSD",1644511242636,1.27065223,111.57,111.51,43.53702479]
["bitfinex","SOLUSD",1644511243036,13.4519,111.56,111.5,13.2506]
["bitfinex","SOLUSD",1644511243237,14.72255223,111.56,111.5,13.2506]
["bitfinex","SOLUSD",1644511244038,14.72255223,111.56,111.5,48.48984019]
["bitfinex","SOLUSD",1644511244235,14.72255223,111.56,111.5,35.23924019]
["bitfinex","SOLUSD",1644511244535,14.72115223,111.57,111.5,35.23924019]
["bitfinex","SOLUSD",1644511244937,1.27065223,111.56,111.47,61.9231]
["bitfinex","SOLUSD",1644511245641,1.27065223,111.56,111.47,62.1731]
["bitfinex","SOLUSD",1644511245839,14.72275223,111.56,111.47,62.1731]
["bitfinex","SOLUSD",1644511246037,14.72275223,111.56,111.48,39.20862801]
["bitfinex","SOLUSD",1644511246238,14.72275223,111.56,111.48,39.45862801]
["bitfinex","SOLUSD",1644511246642,14.72275223,111.56,111.48,39.20862801]
["bitfinex","SOLUSD",1644511246840,14.72275223,111.56,111.47,48.4418]
["bitfinex","SOLUSD",1644511247744,14.97275223,111.56,111.47,48.4418]
["bitfinex","SOLUSD",1644511248044,5.75365223,111.55,111.43,1.27447396]
["bitfinex","SOLUSD",1644511248242,1.27065223,111.54,111.42,1.27447396]
["bitfinex","SOLUSD",1644511248444,1.27065223,111.54,111.41,46.9111]
["bitfinex","SOLUSD",1644511248445,1.27065223,111.52,111.41,46.9111]
["bitfinex","SOLUSD",1644511248642,1.27065223,111.52,111.4,14.76457396]
["bitfinex","SOLUSD",1644511248643,5.75565223,111.51,111.4,13.4901]
["bitfinex","SOLUSD",1644511248841,11.94065223,111.51,111.4,13.4901]
["bitfinex","SOLUSD",1644511249044,4.486,111.5,111.4,53.11023676]
["bitfinex","SOLUSD",1644511249245,10.67,111.49,111.4,53.11023676]
["bitfinex","SOLUSD",1644511250243,10.67,111.49,111.4,53.36023676]
["bitfinex","SOLUSD",1644511250443,10.67,111.49,111.4,39.87013676]
["bitfinex","SOLUSD",1644511250646,4.486,111.48,111.36,35.25517396]
["bitfinex","SOLUSD",1644511250844,17.9488,111.48,111.36,35.25517396]
["bitfinex","SOLUSD",1644511251044,17.9488,111.48,111.37,1.58661103]
["bitfinex","SOLUSD",1644511251342,13.4628,111.48,111.37,1.58661103]
["bitfinex","SOLUSD",1644511251545,13.4628,111.48,111.38,44.7620538]
["bitfinex","SOLUSD",1644511251746,13.7128,111.48,111.38,44.7620538]
["bitfinex","SOLUSD",1644511252144,13.7128,111.48,111.38,45.0120538]
["bitfinex","SOLUSD",1644511252345,13.7128,111.48,111.37,1.58661103]
["bitfinex","SOLUSD",1644511252551,13.7128,111.48,111.36,36.6843]
["bitfinex","SOLUSD",1644511252552,13.4675,111.45,111.36,36.6843]
["bitfinex","SOLUSD",1644511252944,13.4675,111.45,111.36,38.27091103]
["bitfinex","SOLUSD",1644511253346,4.487,111.47,111.37,35.4790312]
["bitfinex","SOLUSD",1644511253546,4.487,111.49,111.37,35.4790312]
["bitfinex","SOLUSD",1644511253745,4.487,111.5,111.39,39.96404024]
["bitfinex","SOLUSD",1644511253946,13.4648,111.47,111.39,39.96404024]
["bitfinex","SOLUSD",1644511254144,4.487,111.46,111.39,40.21404024]
["bitfinex","SOLUSD",1644511254345,4.487,111.46,111.39,39.96404024]
["bitfinex","SOLUSD",1644511254550,4.487,111.48,111.39,39.96404024]
["bitfinex","SOLUSD",1644511254745,4.487,111.48,111.39,40.21404024]
["bitfinex","SOLUSD",1644511255148,4.487,111.48,111.36,38.27091103]
["bitfinex","SOLUSD",1644511255353,62.5526,111.49,111.36,38.52091103]
["bitfinex","SOLUSD",1644511255552,4.487,111.48,111.36,38.52091103]
["bitfinex","SOLUSD",1644511255747,13.4653,111.46,111.36,38.52091103]
["bitfinex","SOLUSD",1644511256247,13.4653,111.46,111.37,45.95609127]
["bitfinex","SOLUSD",1644511256646,13.4653,111.46,111.37,46.20609127]
["bitfinex","SOLUSD",1644511256847,13.7153,111.46,111.37,46.20609127]
["bitfinex","SOLUSD",1644511257049,13.7153,111.46,111.36,1.58661103]
["bitfinex","SOLUSD",1644511257248,13.4701,111.43,111.33,1.58661103]
["bitfinex","SOLUSD",1644511257447,4.489,111.42,111.33,1.58661103]
["bitfinex","SOLUSD",1644511257647,10.67,111.44,111.3,13.449]
["bitfinex","SOLUSD",1644511258048,10.67,111.44,111.31,47.1996545]
["bitfinex","SOLUSD",1644511258249,11.489,111.43,111.31,47.1996545]
["bitfinex","SOLUSD",1644511258448,7.0,111.43,111.31,47.1996545]
["bitfinex","SOLUSD",1644511258650,13.4725,111.41,111.31,47.1996545]
["bitfinex","SOLUSD",1644511258850,38.8152,111.46,111.31,59.70626553]
["bitfinex","SOLUSD",1644511259049,15.159,111.46,111.31,83.86646553]
["bitfinex","SOLUSD",1644511259249,15.159,111.46,111.31,89.86646553]
["bitfinex","SOLUSD",1644511259448,15.159,111.46,111.33,38.31729887]
["bitfinex","SOLUSD",1644511259651,10.67,111.46,111.33,48.98729887]
["bitfinex","SOLUSD",1644511259848,10.67,111.46,111.34,89.16]
["bitfinex","SOLUSD",1644511259849,4.488,111.45,111.34,89.16]
["bitfinex","SOLUSD",1644511260051,4.488,111.45,111.35,38.95446236]
["bitfinex","SOLUSD",1644511260350,13.4671,111.45,111.35,39.20446236]
["bitfinex","SOLUSD",1644511260749,13.7171,111.45,111.35,39.20446236]
["bitfinex","SOLUSD",1644511260952,0.25,111.45,111.35,39.20446236]
["bitfinex","SOLUSD",1644511261252,4.488,111.48,111.37,38.83853968]
["bitfinex","SOLUSD",1644511261450,22.9387,111.49,111.37,49.50853968]
["bitfinex","SOLUSD",1644511261651,22.9387,111.49,111.37,51.34515071]
["bitfinex","SOLUSD",1644511262050,17.67,111.51,111.37,51.34515071]
["bitfinex","SOLUSD",1644511262449,11.486,111.51,111.37,51.34515071]
["bitfinex","SOLUSD",1644511262648,4.486,111.51,111.37,140.50515071]
["bitfinex","SOLUSD",1644511262851,13.4627,111.49,111.37,153.96565071]
["bitfinex","SOLUSD",1644511263252,4.486,111.51,111.37,153.96565071]
["bitfinex","SOLUSD",1644511263454,22.9289,111.52,111.37,140.50515071]
["bitfinex","SOLUSD",1644511263652,47.9817,111.53,111.37,146.50515071]
["bitfinex","SOLUSD",1644511263852,4.486,111.52,111.37,146.50515071]
["bitfinex","SOLUSD",1644511264053,17.9442,111.52,111.37,49.75853968]
["bitfinex","SOLUSD",1644511264256,10.67,111.51,111.37,49.50853968]
["bitfinex","SOLUSD",1644511264452,4.486,111.5,111.37,63.00353968]
["bitfinex","SOLUSD",1644511264855,11.486,111.5,111.37,63.00353968]
["bitfinex","SOLUSD",1644511265052,13.4625,111.49,111.37,63.00353968]
["bitfinex","SOLUSD",1644511265252,4.487,111.48,111.37,63.00353968]
["bitfinex","SOLUSD",1644511265453,4.487,111.49,111.37,63.25353968]
["bitfinex","SOLUSD",1644511265658,44.8821,111.5,111.37,63.25353968]
["bitfinex","SOLUSD",1644511265854,4.486,111.49,111.37,63.25353968]
["bitfinex","SOLUSD",1644511266455,4.486,111.49,111.37,63.00353968]
["bitfinex","SOLUSD",1644511266856,7.0,111.51,111.38,89.16]
["bitfinex","SOLUSD",1644511267064,7.0,111.51,111.39,143.9445566]
["bitfinex","SOLUSD",1644511267256,7.0,111.51,111.4,10.67]
["bitfinex","SOLUSD",1644511267463,7.0,111.51,111.41,38.55177241]
["bitfinex","SOLUSD",1644511267662,7.0,111.51,111.41,49.22177241]
["bitfinex","SOLUSD",1644511267958,7.0,111.51,111.41,49.47177241]
["bitfinex","SOLUSD",1644511268161,4.485,111.52,111.41,49.47177241]
["bitfinex","SOLUSD",1644511268761,18.1933,111.52,111.41,49.47177241]
["bitfinex","SOLUSD",1644511269461,13.7083,111.52,111.41,49.47177241]
["bitfinex","SOLUSD",1644511269662,28.6361,111.55,111.41,49.47177241]
["bitfinex","SOLUSD",1644511269862,13.4559,111.55,111.41,138.63177241]
["bitfinex","SOLUSD",1644511270071,1.27065223,111.57,111.42,1.58661103]
["bitfinex","SOLUSD",1644511270268,537.5650634,111.58,111.43,51.08895146]
["bitfinex","SOLUSD",1644511270665,536.29441117,111.58,111.43,58.92556249]
["bitfinex","SOLUSD",1644511270871,13.4528,111.57,111.45,13.4515]
["bitfinex","SOLUSD",1644511271069,13.4528,111.57,111.47,40.27897703]
["bitfinex","SOLUSD",1644511271372,536.29441117,111.58,111.47,140.35897703]
["bitfinex","SOLUSD",1644511271765,0.25,111.58,111.47,140.35897703]
["bitfinex","SOLUSD",1644511271966,17.9335,111.59,111.47,153.80827703]
["bitfinex","SOLUSD",1644511272167,1.27065223,111.6,111.47,140.35897703]
["bitfinex","SOLUSD",1644511272366,1.27065223,111.61,111.47,146.35897703]
["bitfinex","SOLUSD",1644511272568,0.03096092,111.61,111.47,147.94558806]
["bitfinex","SOLUSD",1644511272767,1.30161315,111.61,111.47,146.35897703]
["bitfinex","SOLUSD",1644511273366,14.74951315,111.61,111.48,13.4483]
["bitfinex","SOLUSD",1644511273567,4.482,111.6,111.49,50.83812472]
["bitfinex","SOLUSD",1644511273771,4.482,111.6,111.49,51.08812472]
["bitfinex","SOLUSD",1644511274170,6.71322154,111.6,111.49,51.08812472]
["bitfinex","SOLUSD",1644511274373,13.4497,111.59,111.49,51.08812472]
["bitfinex","SOLUSD",1644511274572,4.482,111.58,111.49,51.08812472]
["bitfinex","SOLUSD",1644511274977,4.482,111.58,111.49,40.41812472]
["bitfinex","SOLUSD",1644511275978,13.4521,111.57,111.49,40.41812472]
["bitfinex","SOLUSD",1644511276377,13.4521,111.57,111.49,40.16812472]
["bitfinex","SOLUSD",1644511276977,13.4521,111.57,111.48,49.4419]
["bitfinex","SOLUSD",1644511277179,13.4549,111.55,111.46,10.67]
["bitfinex","SOLUSD",1644511277378,4.484,111.54,111.45,13.244]
["bitfinex","SOLUSD",1644511277578,5.75465223,111.56,111.44,1.58661103]
["bitfinex","SOLUSD",1644511277783,5.75465223,111.56,111.44,0.25]
["bitfinex","SOLUSD",1644511277784,57.61275223,111.56,111.44,0.25]
["bitfinex","SOLUSD",1644511277980,1.27065223,111.55,111.44,0.25]
["bitfinex","SOLUSD",1644511278181,13.4584,111.52,111.43,43.43161088]
["bitfinex","SOLUSD",1644511278382,13.4584,111.52,111.43,43.68161088]
["bitfinex","SOLUSD",1644511278580,13.4584,111.52,111.43,45.26822191]
["bitfinex","SOLUSD",1644511279982,13.4584,111.52,111.43,55.93822191]
["bitfinex","SOLUSD",1644511280383,4.485,111.54,111.43,55.93822191]
["bitfinex","SOLUSD",1644511280581,8.27065223,111.56,111.43,55.93822191]
["bitfinex","SOLUSD",1644511280783,71.59477377,111.57,111.43,60.10161088]
["bitfinex","SOLUSD",1644511280985,1.27065223,111.56,111.43,54.10161088]
["bitfinex","SOLUSD",1644511281182,70.32412154,111.57,111.43,54.10161088]
["bitfinex","SOLUSD",1644511281183,24.51335223,111.57,111.43,54.10161088]
["bitfinex","SOLUSD",1644511281401,23.2427,111.57,111.43,54.10161088]
["bitfinex","SOLUSD",1644511281601,36.9454,111.57,111.44,1.58661103]
["bitfinex","SOLUSD",1644511281802,36.9454,111.57,111.46,44.333709]
["bitfinex","SOLUSD",1644511282200,36.6954,111.57,111.46,44.583709]
["bitfinex","SOLUSD",1644511282403,36.6954,111.57,111.46,55.253709]
["bitfinex","SOLUSD",1644511282602,13.4527,111.57,111.46,56.84032003]
["bitfinex","SOLUSD",1644511282802,14.75181315,111.59,111.46,146.00032003]
["bitfinex","SOLUSD",1644511283105,13.48116092,111.59,111.46,146.00032003]
["bitfinex","SOLUSD",1644511283306,0.03096092,111.59,111.46,152.00032003]
["bitfinex","SOLUSD",1644511283502,0.03096092,111.6,111.5,136.46982433]
["bitfinex","SOLUSD",1644511283703,424.27123153,111.61,111.5,57.97982433]
["bitfinex","SOLUSD",1644511284002,47.07386092,111.61,111.5,58.22982433]
["bitfinex","SOLUSD",1644511284304,47.0429,111.61,111.5,58.22982433]
["bitfinex","SOLUSD",1644511284704,60.4906,111.61,111.5,71.67592433]
["bitfinex","SOLUSD",1644511285113,13.4477,111.61,111.5,162.42253536]
["bitfinex","SOLUSD",1644511285307,1.30161315,111.62,111.5,148.97643536]
["bitfinex","SOLUSD",1644511285507,0.03096092,111.62,111.5,148.97643536]
["bitfinex","SOLUSD",1644511285711,14.74521315,111.64,111.52,13.4438]
["bitfinex","SOLUSD",1644511286007,0.03096092,111.62,111.53,52.1710058]
["bitfinex","SOLUSD",1644511286207,5.78261315,111.64,111.53,52.1710058]
["bitfinex","SOLUSD",1644511286409,5.75165223,111.64,111.53,52.1710058]
["bitfinex","SOLUSD",1644511286607,5.75165223,111.64,111.53,50.58439477]
["bitfinex","SOLUSD",1644511286807,1.27065223,111.63,111.53,50.58439477]
["bitfinex","SOLUSD",1644511287008,13.4471,111.61,111.53,50.58439477]
["bitfinex","SOLUSD",1644511287608,13.4471,111.61,111.53,52.1710058]
["bitfinex","SOLUSD",1644511287809,13.4471,111.61,111.53,52.4210058]
["bitfinex","SOLUSD",1644511288010,13.4471,111.61,111.53,10.67]
["bitfinex","SOLUSD",1644511288212,13.4471,111.61,111.51,1.58661103]
["bitfinex","SOLUSD",1644511288213,13.4471,111.61,111.51,12.25661103]
["bitfinex","SOLUSD",1644511288410,13.4471,111.61,111.51,10.67]
["bitfinex","SOLUSD",1644511289011,13.4471,111.61,111.52,49.48447704]
["bitfinex","SOLUSD",1644511289410,13.4471,111.61,111.54,40.85040553]
["bitfinex","SOLUSD",1644511289810,13.4471,111.61,111.5,113.2824]
["bitfinex","SOLUSD",1644511290010,13.4471,111.61,111.5,24.1224]
["bitfinex","SOLUSD",1644511290211,19.19975223,111.61,111.5,24.3724]
["bitfinex","SOLUSD",1644511290411,13.4471,111.61,111.5,24.1224]
["bitfinex","SOLUSD",1644511290714,13.4471,111.61,111.51,38.74064567]
["bitfinex","SOLUSD",1644511290911,14.74611315,111.63,111.53,45.05305453]
["bitfinex","SOLUSD",1644511291114,13.4445,111.63,111.53,55.72305453]
["bitfinex","SOLUSD",1644511291312,4.481,111.62,111.51,10.67]
["bitfinex","SOLUSD",1644511291516,5.75165223,111.62,111.47,47.9005]
["bitfinex","SOLUSD",1644511291712,0.03096092,111.61,111.5,0.25]
["bitfinex","SOLUSD",1644511291912,4.482,111.6,111.49,10.67]
["bitfinex","SOLUSD",1644511292112,13.4504,111.59,111.49,10.67]
["bitfinex","SOLUSD",1644511292314,17.9324,111.59,111.48,35.10994961]
["bitfinex","SOLUSD",1644511292514,13.4504,111.59,111.48,35.10994961]
["bitfinex","SOLUSD",1644511293412,13.4504,111.59,111.48,35.35994961]
["bitfinex","SOLUSD",1644511294213,13.4504,111.59,111.48,35.10994961]
["bitfinex","SOLUSD",1644511294813,14.72105223,111.59,111.48,35.10994961]
["bitfinex","SOLUSD",1644511295712,13.4504,111.59,111.48,35.35994961]
["bitfinex","SOLUSD",1644511295920,19.20305223,111.59,111.48,35.35994961]
["bitfinex","SOLUSD",1644511296915,14.72105223,111.59,111.48,35.35994961]
["bitfinex","SOLUSD",1644511297116,13.4504,111.59,111.48,35.35994961]
["bitfinex","SOLUSD",1644511297514,14.72105223,111.59,111.48,35.35994961]
["bitfinex","SOLUSD",1644511297916,13.4504,111.59,111.48,35.35994961]
["bitfinex","SOLUSD",1644511298316,13.7004,111.59,111.48,35.35994961]
["bitfinex","SOLUSD",1644511298915,13.4504,111.59,111.49,10.67]
["bitfinex","SOLUSD",1644511299117,13.4477,111.6,111.5,42.92475302]
["bitfinex","SOLUSD",1644511299320,13.4477,111.6,111.5,43.17475302]
["bitfinex","SOLUSD",1644511300217,13.4477,111.6,111.5,56.62205302]
["bitfinex","SOLUSD",1644511301120,13.4477,111.6,111.5,67.29205302]
["bitfinex","SOLUSD",1644511305723,13.4477,111.6,111.5,53.59475302]
["bitfinex","SOLUSD",1644511305924,13.4519,111.58,111.49,13.5489]
["bitfinex","SOLUSD",1644511306223,15.68312154,111.58,111.46,24.3296]
["bitfinex","SOLUSD",1644511306426,15.68312154,111.58,111.46,13.6596]
["bitfinex","SOLUSD",1644511307023,15.68312154,111.58,111.47,37.6902351]
["bitfinex","SOLUSD",1644511307223,13.4546,111.56,111.47,37.6902351]
["bitfinex","SOLUSD",1644511311425,17.9376,111.56,111.47,37.6902351]
["bitfinex","SOLUSD",1644511312423,13.4546,111.56,111.47,37.6902351]
["bitfinex","SOLUSD",1644511313124,13.4546,111.56,111.46,13.6596]
["bitfinex","SOLUSD",1644511313323,19.20825223,111.56,111.46,13.6596]
["bitfinex","SOLUSD",1644511313725,1.27065223,111.54,111.43,1.27447396]
["bitfinex","SOLUSD",1644511313925,1.27065223,111.54,111.42,1.27447396]
["bitfinex","SOLUSD",1644511313926,13.4596,111.5,111.42,1.27447396]
["bitfinex","SOLUSD",1644511314727,13.4596,111.5,111.4,1.29847396]
["bitfinex","SOLUSD",1644511314927,13.4641,111.46,111.39,15.02467396]
["bitfinex","SOLUSD",1644511315152,13.4641,111.46,111.4,0.024]
["bitfinex","SOLUSD",1644511315332,4.487,111.51,111.4,42.55983678]
["bitfinex","SOLUSD",1644511315528,1.27065223,111.53,111.41,10.67]
["bitfinex","SOLUSD",1644511315728,5.75565223,111.55,111.42,48.1321683]
["bitfinex","SOLUSD",1644511315929,5.75565223,111.55,111.42,61.66325329]
["bitfinex","SOLUSD",1644511316133,5.75565223,111.55,111.43,1.27447396]
["bitfinex","SOLUSD",1644511316327,5.75565223,111.55,111.42,60.10064226]
["bitfinex","SOLUSD",1644511316529,1.27065223,111.55,111.44,40.28510828]
["bitfinex","SOLUSD",1644511316732,4.484,111.54,111.42,25.42597396]
["bitfinex","SOLUSD",1644511317729,13.4582,111.51,111.42,25.42597396]
["bitfinex","SOLUSD",1644511318031,49.3444,111.54,111.44,47.97423168]
["bitfinex","SOLUSD",1644511318330,49.3444,111.54,111.44,58.64423168]
["bitfinex","SOLUSD",1644511318530,49.3444,111.54,111.44,60.23023445]
["bitfinex","SOLUSD",1644511318729,13.4566,111.52,111.44,60.23023445]
["bitfinex","SOLUSD",1644511319132,13.4566,111.52,111.44,58.64423168]
["bitfinex","SOLUSD",1644511319833,13.4566,111.52,111.44,60.23023445]
["bitfinex","SOLUSD",1644511322133,22.9235,111.55,111.44,60.23023445]
["bitfinex","SOLUSD",1644511322332,47.7238,111.57,111.44,164.12030841]
["bitfinex","SOLUSD",1644511322333,53.47845223,111.57,111.44,164.12030841]
["bitfinex","SOLUSD",1644511322533,0.03096092,111.58,111.45,1.27447396]
["bitfinex","SOLUSD",1644511322733,1.30161315,111.59,111.46,50.23947873]
["bitfinex","SOLUSD",1644511322932,0.03096092,111.58,111.46,51.8254815]
["bitfinex","SOLUSD",1644511323233,13.4494,111.58,111.49,13.4494]
["bitfinex","SOLUSD",1644511323534,0.03096092,111.58,111.5,10.67]
["bitfinex","SOLUSD",1644511323732,0.03096092,111.6,111.51,37.87197221]
["bitfinex","SOLUSD",1644511323936,0.03096092,111.61,111.52,10.67]
["bitfinex","SOLUSD",1644511324131,1.30161315,111.62,111.53,39.74493325]
["bitfinex","SOLUSD",1644511324333,1.27065223,111.62,111.53,39.74493325]
["bitfinex","SOLUSD",1644511324534,1.27065223,111.62,111.54,1.58600277]
["bitfinex","SOLUSD",1644511324732,13.4465,111.61,111.55,36.53443017]
["bitfinex","SOLUSD",1644511325132,13.4465,111.61,111.54,1.58600277]
["bitfinex","SOLUSD",1644511325332,13.4465,111.61,111.52,12.25600277]
["bitfinex","SOLUSD",1644511325733,13.4465,111.61,111.52,10.67]
["bitfinex","SOLUSD",1644511325931,13.4465,111.61,111.52,12.25600277]
["bitfinex","SOLUSD",1644511326131,13.4465,111.61,111.52,25.70150277]
["bitfinex","SOLUSD",1644511326335,13.4465,111.61,111.53,41.73855423]
["bitfinex","SOLUSD",1644511326732,13.4465,111.61,111.55,39.94476724]
["bitfinex","SOLUSD",1644511327135,13.4465,111.61,111.54,1.58600277]
["bitfinex","SOLUSD",1644511327334,12.9465,111.61,111.52,10.67]
["bitfinex","SOLUSD",1644511327736,12.9465,111.61,111.49,10.67]
["bitfinex","SOLUSD",1644511327936,6.71322154,111.6,111.49,10.67]
["bitfinex","SOLUSD",1644511328134,13.4534,111.59,111.46,82.1739]
["bitfinex","SOLUSD",1644511328333,13.4534,111.59,111.46,92.8439]
["bitfinex","SOLUSD",1644511328334,4.483,111.58,111.46,92.8439]
["bitfinex","SOLUSD",1644511328535,51.59448246,111.58,111.46,10.67]
["bitfinex","SOLUSD",1644511328735,52.86513469,111.58,111.44,11.94447396]
["bitfinex","SOLUSD",1644511328936,3.50187377,111.57,111.44,10.694]
["bitfinex","SOLUSD",1644511329138,13.4567,111.55,111.45,40.8895025]
["bitfinex","SOLUSD",1644511329338,4.484,111.54,111.44,0.024]
["bitfinex","SOLUSD",1644511329537,44.8668,111.53,111.42,13.347]
["bitfinex","SOLUSD",1644511329738,4.485,111.52,111.43,0.024]
["bitfinex","SOLUSD",1644511329935,4.485,111.52,111.42,13.347]
["bitfinex","SOLUSD",1644511330160,4.485,111.52,111.42,13.323]
["bitfinex","SOLUSD",1644511330336,4.485,111.52,111.43,44.01958948]
["bitfinex","SOLUSD",1644511330734,17.9428,111.52,111.43,44.01958948]
["bitfinex","SOLUSD",1644511331142,4.485,111.52,111.44,1.58600277]
["bitfinex","SOLUSD",1644511331340,44.857,111.55,111.45,41.6758792]
["bitfinex","SOLUSD",1644511331535,4.484,111.54,111.45,41.6758792]
["bitfinex","SOLUSD",1644511331738,4.484,111.55,111.45,43.26188197]
["bitfinex","SOLUSD",1644511331935,11.484,111.56,111.45,43.26188197]
["bitfinex","SOLUSD",1644511332140,13.4549,111.55,111.45,43.26188197]
["bitfinex","SOLUSD",1644511335551,13.4549,111.55,111.45,56.54788197]
["bitfinex","SOLUSD",1644511336351,13.4549,111.55,111.45,1.58600277]
["bitfinex","SOLUSD",1644511336650,15.68612154,111.55,111.44,0.024]
["bitfinex","SOLUSD",1644511336850,4.484,111.54,111.44,0.024]
["bitfinex","SOLUSD",1644511337154,13.461,111.51,111.42,13.347]
["bitfinex","SOLUSD",1644511337350,13.461,111.51,111.43,36.85967622]
["bitfinex","SOLUSD",1644511337977,17.946,111.51,111.43,36.85967622]
["bitfinex","SOLUSD",1644511338780,17.946,111.51,111.41,0.024]
["bitfinex","SOLUSD",1644511339778,24.946,111.51,111.41,37.37997903]
["bitfinex","SOLUSD",1644511339982,7.0,111.5,111.41,37.37997903]
["bitfinex","SOLUSD",1644511340183,13.4633,111.48,111.41,37.37997903]
["bitfinex","SOLUSD",1644511340380,13.4633,111.48,111.41,37.35597903]
["bitfinex","SOLUSD",1644511344189,13.4633,111.48,111.39,47.5386]
["bitfinex","SOLUSD",1644511344489,24.9983,111.48,111.39,10.67]
["bitfinex","SOLUSD",1644511344890,24.9983,111.48,111.38,0.024]
["bitfinex","SOLUSD",1644511345090,24.9983,111.48,111.38,13.2578]
["bitfinex","SOLUSD",1644511345293,24.9983,111.48,111.39,34.91607835]
["bitfinex","SOLUSD",1644511347691,24.9983,111.48,111.39,45.58607835]
["bitfinex","SOLUSD",1644511349616,24.9983,111.48,111.4,12.94]
["bitfinex","SOLUSD",1644511349617,11.535,111.48,111.4,12.94]
["bitfinex","SOLUSD",1644511349816,11.535,111.48,111.41,35.44422401]
["bitfinex","SOLUSD",1644511350017,11.535,111.48,111.42,12.94]
["bitfinex","SOLUSD",1644511350217,11.535,111.48,111.43,41.94356686]
["bitfinex","SOLUSD",1644511350421,11.535,111.48,111.43,54.88356686]
["bitfinex","SOLUSD",1644511351222,11.535,111.48,111.44,1.5850395]
["bitfinex","SOLUSD",1644511351519,11.535,111.48,111.45,47.64293233]
["bitfinex","SOLUSD",1644511351723,11.535,111.48,111.46,2.03219997]
["bitfinex","SOLUSD",1644511351922,11.535,111.48,111.46,3.61723947]
["bitfinex","SOLUSD",1644511352122,11.535,111.48,111.46,2.03219997]
["bitfinex","SOLUSD",1644511352521,11.535,111.48,111.47,3.03219997]
["bitfinex","SOLUSD",1644511354422,11.535,111.48,111.47,45.46275621]
["bitfinex","SOLUSD",1644511355026,11.535,111.48,111.47,3.03219997]
["bitfinex","SOLUSD",1644511355223,52.2205,111.57,111.47,3.03219997]
["bitfinex","SOLUSD",1644511355427,66.43115223,111.57,111.47,3.03219997]
["bitfinex","SOLUSD",1644511355624,3.50187377,111.56,111.47,3.03219997]
["bitfinex","SOLUSD",1644511355825,49.3414,111.55,111.47,3.03219997]
["bitfinex","SOLUSD",1644511356025,51.57262154,111.55,111.47,3.03219997]
["bitfinex","SOLUSD",1644511356426,7.0,111.54,111.47,3.03219997]
["bitfinex","SOLUSD",1644511356726,4.484,111.53,111.47,3.03219997]
["bitfinex","SOLUSD",1644511356928,13.459,111.52,111.43,0.024]
["bitfinex","SOLUSD",1644511357128,4.485,111.51,111.42,0.024]
["bitfinex","SOLUSD",1644511357330,4.485,111.51,111.4,0.024]
["bitfinex","SOLUSD",1644511357528,6.71622154,111.51,111.39,1.27447396]
["bitfinex","SOLUSD",1644511357728,2.23122154,111.5,111.4,44.10006757]
["bitfinex","SOLUSD",1644511357930,4.486,111.49,111.4,44.12406757]
["bitfinex","SOLUSD",1644511358129,4.486,111.49,111.4,44.10006757]
["bitfinex","SOLUSD",1644511358528,4.486,111.49,111.39,1.27447396]
["bitfinex","SOLUSD",1644511358728,17.9486,111.49,111.38,111.66237396]
["bitfinex","SOLUSD",1644511359429,17.9486,111.49,111.38,98.19897396]
["bitfinex","SOLUSD",1644511359632,17.9486,111.49,111.39,37.66540712]
["bitfinex","SOLUSD",1644511360632,17.9486,111.49,111.39,37.91540712]
["bitfinex","SOLUSD",1644511360831,17.9486,111.49,111.39,37.66540712]
["bitfinex","SOLUSD",1644511361033,24.9486,111.49,111.39,37.66540712]
["bitfinex","SOLUSD",1644511363037,24.9486,111.49,111.38,96.9245]
["bitfinex","SOLUSD",1644511363234,24.9486,111.49,111.38,97.1745]
["bitfinex","SOLUSD",1644511363235,27.17982154,111.49,111.38,97.1745]
["bitfinex","SOLUSD",1644511363434,27.17982154,111.49,111.38,72.2659]
["bitfinex","SOLUSD",1644511363633,27.42982154,111.49,111.38,72.2659]
["bitfinex","SOLUSD",1644511364035,7.0,111.48,111.38,0.024]
["bitfinex","SOLUSD",1644511364237,13.4697,111.45,111.38,0.024]
["bitfinex","SOLUSD",1644511364435,4.487,111.44,111.35,1.29847396]
["bitfinex","SOLUSD",1644511364835,4.487,111.44,111.35,0.024]
["bitfinex","SOLUSD",1644511365036,4.487,111.44,111.34,1.27447396]
["bitfinex","SOLUSD",1644511365235,4.487,111.44,111.34,36.83602293]
["bitfinex","SOLUSD",1644511365434,13.4697,111.43,111.34,36.83602293]
["bitfinex","SOLUSD",1644511365636,49.3858,111.44,111.33,1.27447396]
["bitfinex","SOLUSD",1644511365637,4.488,111.42,111.33,1.27447396]
["bitfinex","SOLUSD",1644511365834,4.489,111.43,111.32,14.73047396]
["bitfinex","SOLUSD",1644511366236,19.94,111.44,111.32,14.75447396]
["bitfinex","SOLUSD",1644511366636,19.94,111.44,111.33,46.26293616]
["bitfinex","SOLUSD",1644511367036,13.4738,111.41,111.32,14.23847396]
["bitfinex","SOLUSD",1644511367235,13.4738,111.41,111.32,1.29847396]
["bitfinex","SOLUSD",1644511367439,4.489,111.4,111.3,1.29847396]
["bitfinex","SOLUSD",1644511368036,4.49,111.41,111.31,39.94804067]
["bitfinex","SOLUSD",1644511368239,4.49,111.41,111.31,39.97204067]
["bitfinex","SOLUSD",1644511368437,13.4758,111.39,111.31,39.94804067]
["bitfinex","SOLUSD",1644511370138,13.4715,111.4,111.31,41.22251463]
["bitfinex","SOLUSD",1644511370338,13.4715,111.4,111.31,41.24651463]
["bitfinex","SOLUSD",1644511370539,13.4715,111.4,111.31,41.22251463]
["bitfinex","SOLUSD",1644511370745,13.4715,111.4,111.31,41.47251463]
["bitfinex","SOLUSD",1644511371540,13.4715,111.4,111.3,12.964]
["bitfinex","SOLUSD",1644511371742,24.92596314,111.39,111.3,0.024]
["bitfinex","SOLUSD",1644511371940,19.66122154,111.39,111.29,0.15]
["bitfinex","SOLUSD",1644511372340,19.91122154,111.39,111.29,0.15]
["bitfinex","SOLUSD",1644511372541,17.68,111.39,111.29,0.15]
["bitfinex","SOLUSD",1644511372741,109.3041,111.39,111.29,0.15]
["bitfinex","SOLUSD",1644511373142,111.53532154,111.39,111.29,0.15]
["bitfinex","SOLUSD",1644511373744,13.4819,111.36,111.29,0.15]
["bitfinex","SOLUSD",1644511373943,17.431,111.35,111.29,0.15]
["bitfinex","SOLUSD",1644511374145,12.94,111.34,111.29,0.15]
["bitfinex","SOLUSD",1644511374343,13.19,111.34,111.29,0.15]
["bitfinex","SOLUSD",1644511375744,26.6742,111.34,111.29,0.15]
["bitfinex","SOLUSD",1644511376945,13.7342,111.34,111.29,0.15]
["bitfinex","SOLUSD",1644511380550,4.491,111.35,111.29,0.15]
["bitfinex","SOLUSD",1644511380749,4.491,111.37,111.29,0.15]
["bitfinex","SOLUSD",1644511380950,4.491,111.4,111.29,1.7350395]
["bitfinex","SOLUSD",1644511381155,4.491,111.36,111.29,0.174]
["bitfinex","SOLUSD",1644511381352,12.94,111.36,111.29,0.15]
["bitfinex","SOLUSD",1644511381552,13.4821,111.34,111.29,0.15]
["bitfinex","SOLUSD",1644511381750,4.491,111.33,111.29,0.15]
["bitfinex","SOLUSD",1644511381951,6.72222154,111.33,111.29,0.15]
["bitfinex","SOLUSD",1644511382150,12.94,111.32,111.29,0.15]
["bitfinex","SOLUSD",1644511382352,0.99999999,111.31,111.29,0.15]
["bitfinex","SOLUSD",1644511382552,5.49199999,111.31,111.29,0.15]
["bitfinex","SOLUSD",1644511382776,2.23122154,111.3,111.29,0.15]
["bitfinex","SOLUSD",1644511382974,2.23122154,111.3,111.22,0.024]
["bitfinex","SOLUSD",1644511383175,17.433,111.29,111.2,0.024]
["bitfinex","SOLUSD",1644511383374,17.433,111.29,111.18,0.024]
["bitfinex","SOLUSD",1644511383375,17.683,111.29,111.18,0.024]
["bitfinex","SOLUSD",1644511383575,17.683,111.29,111.16,13.7547]
["bitfinex","SOLUSD",1644511383576,2.23122154,111.28,111.16,53.82447654]
["bitfinex","SOLUSD",1644511383778,12.94,111.27,111.17,0.024]
["bitfinex","SOLUSD",1644511383975,4.495,111.26,111.17,0.024]
["bitfinex","SOLUSD",1644511384175,26.4298,111.27,111.16,53.82447654]
["bitfinex","SOLUSD",1644511384374,26.4298,111.27,111.17,0.024]
["bitfinex","SOLUSD",1644511384375,13.7398,111.27,111.17,0.024]
["bitfinex","SOLUSD",1644511384575,24.5398,111.27,111.17,0.024]
["bitfinex","SOLUSD",1644511384774,11.05,111.27,111.17,0.024]
["bitfinex","SOLUSD",1644511384975,0.25,111.27,111.17,0.024]
["bitfinex","SOLUSD",1644511385576,0.25,111.28,111.17,0.024]
["bitfinex","SOLUSD",1644511385779,29.0321,111.29,111.17,0.024]
["bitfinex","SOLUSD",1644511385980,13.4881,111.28,111.17,0.024]
["bitfinex","SOLUSD",1644511386577,10.8,111.3,111.17,0.024]
["bitfinex","SOLUSD",1644511386779,4.494,111.34,111.19,47.95619244]
["bitfinex","SOLUSD",1644511386978,4.494,111.34,111.21,34.79602218]
["bitfinex","SOLUSD",1644511387178,17.9747,111.34,111.23,41.85944992]
["bitfinex","SOLUSD",1644511387478,17.9747,111.34,111.23,42.10944992]
["bitfinex","SOLUSD",1644511387479,13.4807,111.34,111.23,42.10944992]
["bitfinex","SOLUSD",1644511387680,13.4807,111.34,111.24,0.024]
["bitfinex","SOLUSD",1644511387879,13.7307,111.34,111.24,0.024]
["bitfinex","SOLUSD",1644511388780,13.4807,111.34,111.24,0.024]
["bitfinex","SOLUSD",1644511389082,4.493,111.37,111.24,12.4090395]
["bitfinex","SOLUSD",1644511389281,469.00241973,111.38,111.25,43.50511404]
["bitfinex","SOLUSD",1644511389479,469.00241973,111.38,111.26,10.824]
["bitfinex","SOLUSD",1644511389682,4.491,111.43,111.27,38.21614375]
["bitfinex","SOLUSD",1644511389879,4.49,111.44,111.28,55.7252]
["bitfinex","SOLUSD",1644511390079,13.4701,111.43,111.33,38.66339571]
["bitfinex","SOLUSD",1644511390280,13.4701,111.43,111.34,0.024]
["bitfinex","SOLUSD",1644511390484,503.20253995,111.46,111.33,40.52243521]
["bitfinex","SOLUSD",1644511390679,469.10603995,111.46,111.33,40.49843521]
["bitfinex","SOLUSD",1644511390881,469.10603995,111.46,111.35,36.39746199]
["bitfinex","SOLUSD",1644511391080,10.8,111.46,111.36,0.024]
["bitfinex","SOLUSD",1644511391282,4.487,111.45,111.36,0.024]
["bitfinex","SOLUSD",1644511391482,4.487,111.45,111.35,36.64746199]
["bitfinex","SOLUSD",1644511391683,43.47719815,111.45,111.35,36.39746199]
["bitfinex","SOLUSD",1644511391882,2.23122154,111.44,111.33,0.024]
["bitfinex","SOLUSD",1644511392182,25.27259815,111.43,111.31,0.024]
["bitfinex","SOLUSD",1644511392381,25.52259815,111.43,111.28,0.024]
["bitfinex","SOLUSD",1644511392581,32.24381969,111.43,111.28,0.024]
["bitfinex","SOLUSD",1644511392981,32.24381969,111.43,111.28,38.4590997]
["bitfinex","SOLUSD",1644511393181,13.4734,111.42,111.29,0.024]
["bitfinex","SOLUSD",1644511393382,10.8,111.41,111.29,0.024]
["bitfinex","SOLUSD",1644511393584,13.03122154,111.41,111.29,0.024]
["bitfinex","SOLUSD",1644511393984,10.8,111.41,111.29,0.024]
["bitfinex","SOLUSD",1644511394187,13.4742,111.4,111.29,13.4972]
["bitfinex","SOLUSD",1644511394386,13.4742,111.4,111.3,34.81430416]
["bitfinex","SOLUSD",1644511394586,17.9642,111.4,111.3,34.81430416]
["bitfinex","SOLUSD",1644511394785,17.9642,111.4,111.3,35.06430416]
["bitfinex","SOLUSD",1644511395487,13.4742,111.4,111.3,35.06430416]
["bitfinex","SOLUSD",1644511395887,13.4742,111.4,111.3,48.53590416]
["bitfinex","SOLUSD",1644511396089,10.8,111.41,111.3,36.64541321]
["bitfinex","SOLUSD",1644511396291,13.4708,111.42,111.3,36.64541321]
["bitfinex","SOLUSD",1644511396587,13.4708,111.42,111.31,0.024]
["bitfinex","SOLUSD",1644511396790,13.7208,111.42,111.31,0.024]
["bitfinex","SOLUSD",1644511396987,13.7208,111.42,111.31,1.60510905]
["bitfinex","SOLUSD",1644511397188,28.7575,111.44,111.32,42.48059964]
["bitfinex","SOLUSD",1644511397387,28.7575,111.44,111.33,0.024]
["bitfinex","SOLUSD",1644511397591,30.98872154,111.44,111.33,0.024]
["bitfinex","SOLUSD",1644511398388,29.0075,111.44,111.33,0.024]
["bitfinex","SOLUSD",1644511398887,28.7575,111.44,111.33,0.024]
["bitfinex","SOLUSD",1644511399490,28.7575,111.44,111.34,36.92181033]
["bitfinex","SOLUSD",1644511399687,24.2685,111.44,111.34,36.94581033]
["bitfinex","SOLUSD",1644511399888,13.4685,111.44,111.34,37.19581033]
["bitfinex","SOLUSD",1644511400090,13.7185,111.44,111.34,36.94581033]
["bitfinex","SOLUSD",1644511400289,13.7185,111.44,111.34,37.19581033]
["bitfinex","SOLUSD",1644511400488,13.7185,111.44,111.34,37.17181033]
["bitfinex","SOLUSD",1644511400687,13.7185,111.44,111.34,50.38901033]
["bitfinex","SOLUSD",1644511400892,13.7185,111.44,111.34,50.63901033]
["bitfinex","SOLUSD",1644511401297,13.4685,111.44,111.34,50.63901033]
["bitfinex","SOLUSD",1644511401693,13.4685,111.44,111.34,50.38901033]
["bitfinex","SOLUSD",1644511401897,13.4685,111.44,111.34,50.63901033]
["bitfinex","SOLUSD",1644511402097,13.4685,111.44,111.34,50.38901033]
["bitfinex","SOLUSD",1644511402294,13.4685,111.44,111.34,36.92181033]
["bitfinex","SOLUSD",1644511402695,15.94972154,111.44,111.34,36.92181033]
["bitfinex","SOLUSD",1644511403098,18.2065,111.44,111.34,36.92181033]
["bitfinex","SOLUSD",1644511403297,20.43772154,111.44,111.34,37.17181033]
["bitfinex","SOLUSD",1644511403698,20.43772154,111.44,111.34,36.92181033]
["bitfinex","SOLUSD",1644511404999,18.2065,111.44,111.34,36.92181033]
["bitfinex","SOLUSD",1644511405205,29.0065,111.44,111.34,36.92181033]
["bitfinex","SOLUSD",1644511405398,31.23772154,111.44,111.34,36.92181033]
["bitfinex","SOLUSD",1644511406000,29.0065,111.44,111.34,36.92181033]
["bitfinex","SOLUSD",1644511406401,29.0065,111.44,111.34,37.17181033]
["bitfinex","SOLUSD",1644511406802,29.0065,111.44,111.33,0.024]
["bitfinex","SOLUSD",1644511407002,31.23772154,111.44,111.33,0.024]
["bitfinex","SOLUSD",1644511407204,39.67772154,111.44,111.33,0.024]
["bitfinex","SOLUSD",1644511407405,39.67772154,111.44,111.31,0.024]
["bitfinex","SOLUSD",1644511407804,69.53036508,111.44,111.3,35.48372589]
["bitfinex","SOLUSD",1644511408006,69.53036508,111.44,111.31,0.024]
["bitfinex","SOLUSD",1644511408205,77.44905768,111.44,111.31,0.024]
["bitfinex","SOLUSD",1644511409504,84.44905768,111.44,111.31,0.024]
["bitfinex","SOLUSD",1644511409708,7.0,111.43,111.31,0.024]
["bitfinex","SOLUSD",1644511409909,13.4763,111.41,111.31,0.024]
["bitfinex","SOLUSD",1644511410104,15.289,111.4,111.3,35.45972589]
["bitfinex","SOLUSD",1644511410503,11.05,111.4,111.3,35.45972589]
["bitfinex","SOLUSD",1644511411705,13.4764,111.39,111.3,35.45972589]
["bitfinex","SOLUSD",1644511411905,29.0164,111.39,111.3,35.45972589]
["bitfinex","SOLUSD",1644511412811,24.5264,111.39,111.3,35.45972589]
["bitfinex","SOLUSD",1644511413014,26.75762154,111.39,111.3,35.45972589]
["bitfinex","SOLUSD",1644511413214,24.5264,111.39,111.29,0.024]
["bitfinex","SOLUSD",1644511413413,19.87004539,111.38,111.28,0.024]
["bitfinex","SOLUSD",1644511413615,17.8,111.37,111.27,0.024]
["bitfinex","SOLUSD",1644511413812,4.491,111.36,111.23,0.024]
["bitfinex","SOLUSD",1644511414012,10.8,111.35,111.23,0.024]
["bitfinex","SOLUSD",1644511414215,4.492,111.34,111.23,41.2868957]
["bitfinex","SOLUSD",1644511414414,10.8,111.33,111.24,0.024]
["bitfinex","SOLUSD",1644511414712,13.4848,111.31,111.24,0.024]
["bitfinex","SOLUSD",1644511414915,13.4848,111.31,111.23,41.2628957]
["bitfinex","SOLUSD",1644511415312,13.7348,111.31,111.23,41.2628957]
["bitfinex","SOLUSD",1644511415512,13.7348,111.31,111.22,47.3212]
["bitfinex","SOLUSD",1644511415713,13.4871,111.29,111.22,47.3212]
["bitfinex","SOLUSD",1644511415915,13.4871,111.29,111.22,0.024]
["bitfinex","SOLUSD",1644511416116,13.7371,111.29,111.2,37.5125]
["bitfinex","SOLUSD",1644511416531,13.7371,111.29,111.21,45.65187872]
["bitfinex","SOLUSD",1644511417936,15.96832154,111.29,111.2,0.024]
["bitfinex","SOLUSD",1644511418135,4.494,111.28,111.18,0.024]
["bitfinex","SOLUSD",1644511418338,13.4895,111.27,111.18,0.024]
["bitfinex","SOLUSD",1644511418637,13.4895,111.27,111.17,46.34]
["bitfinex","SOLUSD",1644511418935,24.5395,111.27,111.18,37.86085529]
["bitfinex","SOLUSD",1644511419135,24.5395,111.27,111.18,37.88485529]
["bitfinex","SOLUSD",1644511419337,24.5395,111.27,111.18,38.13485529]
["bitfinex","SOLUSD",1644511420638,13.7395,111.27,111.18,38.13485529]
["bitfinex","SOLUSD",1644511421940,11.495,111.3,111.18,39.71596434]
["bitfinex","SOLUSD",1644511422140,17.8,111.3,111.18,45.71596434]
["bitfinex","SOLUSD",1644511422339,77.5656,111.32,111.19,10.8]
["bitfinex","SOLUSD",1644511422539,4.494,111.32,111.2,46.61144854]
["bitfinex","SOLUSD",1644511422743,10.8,111.33,111.21,0.024]
["bitfinex","SOLUSD",1644511423039,10.8,111.33,111.22,43.63367359]
["bitfinex","SOLUSD",1644511423239,10.8,111.33,111.23,0.024]
["bitfinex","SOLUSD",1644511423638,10.8,111.33,111.24,34.46030446]
["bitfinex","SOLUSD",1644511423839,10.8,111.33,111.24,0.024]
["bitfinex","SOLUSD",1644511424050,6.72322154,111.32,111.22,0.024]
["bitfinex","SOLUSD",1644511424353,13.4867,111.3,111.2,0.024]
["bitfinex","SOLUSD",1644511424548,4.494,111.29,111.21,0.024]
["bitfinex","SOLUSD",1644511424749,2.23122154,111.29,111.21,0.024]
["bitfinex","SOLUSD",1644511424950,2.48122154,111.29,111.19,41.24487805]
["bitfinex","SOLUSD",1644511425149,0.25,111.29,111.19,41.24487805]
["bitfinex","SOLUSD",1644511425357,0.25,111.29,111.19,41.49487805]
["bitfinex","SOLUSD",1644511425549,0.25,111.29,111.19,41.24487805]
["bitfinex","SOLUSD",1644511425750,13.4869,111.28,111.19,41.24487805]
["bitfinex","SOLUSD",1644511426151,13.7369,111.28,111.19,41.24487805]
["bitfinex","SOLUSD",1644511426752,4.494,111.27,111.19,41.49487805]
["bitfinex","SOLUSD",1644511426951,17.982,111.27,111.19,41.49487805]
["bitfinex","SOLUSD",1644511427152,18.232,111.27,111.19,41.49487805]
["bitfinex","SOLUSD",1644511427551,13.738,111.27,111.19,41.49487805]
["bitfinex","SOLUSD",1644511429654,0.25,111.27,111.19,54.98147805]
["bitfinex","SOLUSD",1644511429856,4.745,111.28,111.19,60.98147805]
["bitfinex","SOLUSD",1644511430058,0.25,111.28,111.19,47.49487805]
["bitfinex","SOLUSD",1644511430256,13.4861,111.29,111.19,49.0759871]
["bitfinex","SOLUSD",1644511431460,17.9801,111.29,111.19,43.0759871]
["bitfinex","SOLUSD",1644511431661,17.9801,111.29,111.19,0.024]
["bitfinex","SOLUSD",1644511431870,31.01132154,111.29,111.19,0.024]
["bitfinex","SOLUSD",1644511432065,31.01132154,111.29,111.17,0.024]
["bitfinex","SOLUSD",1644511432261,46.39136693,111.29,111.17,0.024]
["bitfinex","SOLUSD",1644511432564,13.4956,111.27,111.16,0.024]
["bitfinex","SOLUSD",1644511432861,15.295,111.26,111.1,100.12407618]
["bitfinex","SOLUSD",1644511433161,15.295,111.26,111.14,45.1439471]
["bitfinex","SOLUSD",1644511433361,10.8,111.26,111.15,0.024]
["bitfinex","SOLUSD",1644511433564,10.8,111.26,111.15,1.61072091]
["bitfinex","SOLUSD",1644511433761,10.8,111.26,111.16,47.20725362]
["bitfinex","SOLUSD",1644511434163,26.52592154,111.26,111.16,47.20725362]
["bitfinex","SOLUSD",1644511434361,4.495,111.25,111.16,47.20725362]
["bitfinex","SOLUSD",1644511434562,15.295,111.25,111.16,47.20725362]
["bitfinex","SOLUSD",1644511434764,15.545,111.25,111.16,47.20725362]
["bitfinex","SOLUSD",1644511435366,29.038,111.25,111.15,0.024]
["bitfinex","SOLUSD",1644511435567,29.038,111.25,111.13,0.024]
["bitfinex","SOLUSD",1644511435568,2.23122154,111.24,111.13,0.024]
["bitfinex","SOLUSD",1644511435766,15.297,111.23,111.11,0.024]
["bitfinex","SOLUSD",1644511436368,15.547,111.23,111.11,46.41348614]
["bitfinex","SOLUSD",1644511436567,13.4974,111.22,111.12,0.024]
["bitfinex","SOLUSD",1644511436767,15.297,111.21,111.11,46.38948614]
["bitfinex","SOLUSD",1644511437371,15.547,111.21,111.11,46.38948614]
["bitfinex","SOLUSD",1644511437768,13.4986,111.2,111.11,46.38948614]
["bitfinex","SOLUSD",1644511437968,4.498,111.19,111.11,46.38948614]
["bitfinex","SOLUSD",1644511438369,4.748,111.19,111.11,46.38948614]
["bitfinex","SOLUSD",1644511438975,13.4987,111.18,111.11,46.38948614]
["bitfinex","SOLUSD",1644511439175,24.2987,111.18,111.11,46.38948614]
["bitfinex","SOLUSD",1644511439378,24.5487,111.18,111.11,46.38948614]
["bitfinex","SOLUSD",1644511439774,24.5487,111.18,111.11,46.63948614]
["bitfinex","SOLUSD",1644511439977,17.9951,111.19,111.11,48.22663801]
["bitfinex","SOLUSD",1644511440175,13.4971,111.19,111.11,61.47303801]
["bitfinex","SOLUSD",1644511440375,13.4971,111.19,111.11,60.13588614]
["bitfinex","SOLUSD",1644511440577,10.8,111.23,111.11,46.63948614]
["bitfinex","SOLUSD",1644511440775,4.498,111.24,111.11,46.63948614]
["bitfinex","SOLUSD",1644511440776,10.8,111.24,111.13,39.55907574]
["bitfinex","SOLUSD",1644511440977,7.0,111.25,111.14,10.824]
["bitfinex","SOLUSD",1644511441180,7.0,111.25,111.15,39.25294379]
["bitfinex","SOLUSD",1644511441379,433.62045399,111.3,111.17,40.24562887]
["bitfinex","SOLUSD",1644511441576,433.62045399,111.3,111.18,0.024]
["bitfinex","SOLUSD",1644511441776,433.62045399,111.3,111.19,38.32408673]
["bitfinex","SOLUSD",1644511441977,433.62045399,111.3,111.2,0.024]
["bitfinex","SOLUSD",1644511442177,433.62045399,111.3,111.24,46.10259598]
["bitfinex","SOLUSD",1644511442795,58.15332154,111.34,111.24,46.35259598]
["bitfinex","SOLUSD",1644511442998,562.31597868,111.39,111.24,46.10259598]
["bitfinex","SOLUSD",1644511443198,15.71122154,111.34,111.26,44.84961749]
["bitfinex","SOLUSD",1644511443600,4.492,111.33,111.26,44.84961749]
["bitfinex","SOLUSD",1644511443793,13.03122154,111.34,111.22,0.024]
["bitfinex","SOLUSD",1644511444000,2.23122154,111.32,111.22,0.024]
["bitfinex","SOLUSD",1644511444197,13.4877,111.3,111.2,0.024]
["bitfinex","SOLUSD",1644511444394,13.4877,111.3,111.19,0.024]
["bitfinex","SOLUSD",1644511444595,6.72522154,111.29,111.2,0.024]
["bitfinex","SOLUSD",1644511444794,6.72522154,111.29,111.16,48.3332]
["bitfinex","SOLUSD",1644511444795,10.8,111.28,111.17,44.88538535]
["bitfinex","SOLUSD",1644511444995,4.495,111.27,111.16,0.024]
["bitfinex","SOLUSD",1644511445195,10.8,111.26,111.13,0.024]
["bitfinex","SOLUSD",1644511445395,66.2434,111.25,111.13,13.5183]
["bitfinex","SOLUSD",1644511445602,12.97,111.24,111.14,0.024]
["bitfinex","SOLUSD",1644511445897,13.22,111.24,111.13,0.024]
["bitfinex","SOLUSD",1644511446096,13.22,111.24,111.13,38.71121869]
["bitfinex","SOLUSD",1644511446297,13.22,111.24,111.14,0.024]
["bitfinex","SOLUSD",1644511446505,4.496,111.23,111.14,0.024]
["bitfinex","SOLUSD",1644511446697,17.9884,111.23,111.15,37.85951151]
["bitfinex","SOLUSD",1644511446997,18.2384,111.23,111.15,37.85951151]
["bitfinex","SOLUSD",1644511447198,13.4924,111.23,111.15,37.85951151]
["bitfinex","SOLUSD",1644511447498,61.2232,111.25,111.15,37.85951151]
["bitfinex","SOLUSD",1644511447798,48.2532,111.25,111.15,37.85951151]
["bitfinex","SOLUSD",1644511448001,66.2404,111.25,111.15,37.85951151]
["bitfinex","SOLUSD",1644511448200,20.21842154,111.25,111.15,37.88351151]
["bitfinex","SOLUSD",1644511448398,16.24945927,111.28,111.15,38.10951151]
["bitfinex","SOLUSD",1644511448399,19.97,111.28,111.15,38.10951151]
["bitfinex","SOLUSD",1644511448599,4.496,111.29,111.16,14.58671199]
["bitfinex","SOLUSD",1644511448799,2.23122154,111.27,111.17,47.16347481]
["bitfinex","SOLUSD",1644511449102,30.957,111.26,111.18,0.024]
["bitfinex","SOLUSD",1644511449300,26.462,111.26,111.17,0.024]
["bitfinex","SOLUSD",1644511449499,30.957,111.26,111.13,49.27011199]
["bitfinex","SOLUSD",1644511449701,30.957,111.26,111.14,0.024]
["bitfinex","SOLUSD",1644511449904,4.745,111.26,111.14,14.58671199]
["bitfinex","SOLUSD",1644511450100,37.4891,111.28,111.15,43.30382538]
["bitfinex","SOLUSD",1644511450307,26.4573,111.28,111.21,35.05944495]
["bitfinex","SOLUSD",1644511450604,26.4573,111.28,111.16,1.59271199]
["bitfinex","SOLUSD",1644511450806,6.72622154,111.27,111.17,0.024]
["bitfinex","SOLUSD",1644511451008,12.97,111.26,111.16,0.024]
["bitfinex","SOLUSD",1644511451409,13.4919,111.26,111.16,45.83405043]
["bitfinex","SOLUSD",1644511451608,13.7419,111.26,111.16,47.42676242]
["bitfinex","SOLUSD",1644511451813,13.7419,111.26,111.16,0.024]
["bitfinex","SOLUSD",1644511452011,6.72622154,111.25,111.16,0.024]
["bitfinex","SOLUSD",1644511452207,19.69622154,111.25,111.14,0.024]
["bitfinex","SOLUSD",1644511452408,31.2085,111.25,111.14,0.024]
["bitfinex","SOLUSD",1644511452809,26.7135,111.25,111.14,47.65862322]
["bitfinex","SOLUSD",1644511453210,26.7135,111.25,111.14,98.62392322]
["bitfinex","SOLUSD",1644511453610,26.7135,111.25,111.14,92.62392322]
["bitfinex","SOLUSD",1644511453908,26.7135,111.25,111.14,92.87392322]
["bitfinex","SOLUSD",1644511454311,4.496,111.24,111.15,13.4926]
["bitfinex","SOLUSD",1644511454511,13.4929,111.23,111.16,48.10857528]
["bitfinex","SOLUSD",1644511454708,0.25,111.25,111.16,48.35857528]
["bitfinex","SOLUSD",1644511454909,37.9726,111.3,111.17,14.56271199]
["bitfinex","SOLUSD",1644511455210,33.4766,111.3,111.18,37.10856211]
["bitfinex","SOLUSD",1644511455409,33.4766,111.3,111.18,37.13256211]
["bitfinex","SOLUSD",1644511455410,13.733,111.3,111.18,37.13256211]
["bitfinex","SOLUSD",1644511455709,9.239,111.3,111.2,48.51727732]
["bitfinex","SOLUSD",1644511455913,9.239,111.3,111.21,12.97]
["bitfinex","SOLUSD",1644511456109,9.239,111.3,111.22,42.80713774]
["bitfinex","SOLUSD",1644511456312,9.239,111.3,111.22,12.97]
["bitfinex","SOLUSD",1644511456509,9.239,111.3,111.21,0.024]
["bitfinex","SOLUSD",1644511456510,22.723,111.3,111.21,0.024]
["bitfinex","SOLUSD",1644511456714,22.723,111.3,111.19,0.024]
["bitfinex","SOLUSD",1644511456912,4.494,111.29,111.19,0.024]
["bitfinex","SOLUSD",1644511457115,2.23122154,111.3,111.19,0.024]
["bitfinex","SOLUSD",1644511457312,12.97,111.29,111.19,0.024]
["bitfinex","SOLUSD",1644511457712,13.22,111.29,111.19,0.024]
["bitfinex","SOLUSD",1644511457915,13.4888,111.28,111.19,0.024]
["bitfinex","SOLUSD",1644511458311,13.7388,111.28,111.19,0.024]
["bitfinex","SOLUSD",1644511458920,15.97002154,111.28,111.19,0.024]
["bitfinex","SOLUSD",1644511459113,4.494,111.27,111.19,0.024]
["bitfinex","SOLUSD",1644511459317,26.4632,111.26,111.18,0.024]
["bitfinex","SOLUSD",1644511459514,4.495,111.25,111.18,0.024]
["bitfinex","SOLUSD",1644511459713,4.495,111.25,111.17,24.3985]
["bitfinex","SOLUSD",1644511460118,17.465,111.25,111.16,0.024]
["bitfinex","SOLUSD",1644511460316,17.465,111.25,111.13,0.024]
["bitfinex","SOLUSD",1644511460317,28.69392154,111.25,111.13,0.024]
["bitfinex","SOLUSD",1644511460515,4.497,111.24,111.13,0.024]
["bitfinex","SOLUSD",1644511460715,12.97,111.23,111.13,0.024]
["bitfinex","SOLUSD",1644511460917,4.497,111.22,111.13,0.024]
["bitfinex","SOLUSD",1644511461119,12.97,111.21,111.11,38.26866515]
["bitfinex","SOLUSD",1644511461317,4.498,111.2,111.11,0.024]
["bitfinex","SOLUSD",1644511461518,17.468,111.2,111.11,0.024]
["bitfinex","SOLUSD",1644511461717,30.9684,111.2,111.11,0.024]
["bitfinex","SOLUSD",1644511461921,33.44962154,111.2,111.08,0.024]
["bitfinex","SOLUSD",1644511462318,33.44962154,111.2,111.08,34.37407035]
["bitfinex","SOLUSD",1644511462518,33.44962154,111.2,111.09,0.024]
["bitfinex","SOLUSD",1644511462818,7.0,111.19,111.09,0.024]
["bitfinex","SOLUSD",1644511463019,12.97,111.18,111.08,34.37407035]
["bitfinex","SOLUSD",1644511463419,13.22,111.18,111.08,34.37407035]
["bitfinex","SOLUSD",1644511463820,26.7224,111.18,111.08,34.37407035]
["bitfinex","SOLUSD",1644511464021,28.95362154,111.18,111.08,34.37407035]
["bitfinex","SOLUSD",1644511464222,28.95362154,111.18,111.08,33.87407035]
["bitfinex","SOLUSD",1644511464423,4.499,111.17,111.08,33.85007035]
["bitfinex","SOLUSD",1644511464621,12.97,111.16,111.08,33.85007035]
["bitfinex","SOLUSD",1644511465121,26.7243,111.16,111.08,33.85007035]
["bitfinex","SOLUSD",1644511465724,26.7243,111.16,111.07,0.024]
["bitfinex","SOLUSD",1644511466022,4.499,111.15,111.07,0.024]
["bitfinex","SOLUSD",1644511466222,26.7248,111.16,111.07,0.024]
["bitfinex","SOLUSD",1644511466623,26.7248,111.16,111.07,40.50097915]
["bitfinex","SOLUSD",1644511466824,26.4748,111.16,111.07,40.50097915]
["bitfinex","SOLUSD",1644511467028,34.6851,111.18,111.07,40.50097915]
["bitfinex","SOLUSD",1644511467225,30.1851,111.18,111.08,0.024]
["bitfinex","SOLUSD",1644511467426,48.1842,111.18,111.08,13.5238]
["bitfinex","SOLUSD",1644511467628,13.5001,111.18,111.09,43.69058409]
["bitfinex","SOLUSD",1644511467826,12.97,111.2,111.09,43.71458409]
["bitfinex","SOLUSD",1644511468027,12.97,111.2,111.09,43.69058409]
["bitfinex","SOLUSD",1644511468227,12.97,111.2,111.1,0.024]
["bitfinex","SOLUSD",1644511468626,26.4671,111.2,111.11,13.4965]
["bitfinex","SOLUSD",1644511468826,26.4671,111.2,111.12,36.89292833]
["bitfinex","SOLUSD",1644511469331,26.4671,111.2,111.1,0.024]
["bitfinex","SOLUSD",1644511469531,4.498,111.19,111.1,0.024]
["bitfinex","SOLUSD",1644511469729,13.5009,111.18,111.1,0.024]
["bitfinex","SOLUSD",1644511470329,15.20122154,111.17,111.09,0.024]
["bitfinex","SOLUSD",1644511470530,4.499,111.16,111.09,0.024]
["bitfinex","SOLUSD",1644511470728,26.475,111.16,111.08,36.71880419]
["bitfinex","SOLUSD",1644511470929,17.469,111.16,111.08,36.71880419]
["bitfinex","SOLUSD",1644511471129,13.22,111.16,111.08,36.71880419]
["bitfinex","SOLUSD",1644511471330,12.97,111.16,111.08,36.96880419]
["bitfinex","SOLUSD",1644511471534,57.9754,111.19,111.08,36.96880419]
["bitfinex","SOLUSD",1644511471732,4.499,111.18,111.08,36.96880419]
["bitfinex","SOLUSD",1644511471928,13.5004,111.17,111.08,36.71880419]
["bitfinex","SOLUSD",1644511472130,4.499,111.16,111.08,36.74280419]
["bitfinex","SOLUSD",1644511472328,13.5004,111.17,111.08,36.71880419]
["bitfinex","SOLUSD",1644511472733,13.7504,111.17,111.08,36.71880419]
["bitfinex","SOLUSD",1644511473330,15.98162154,111.17,111.08,36.71880419]
["bitfinex","SOLUSD",1644511473629,4.499,111.16,111.08,36.71880419]
["bitfinex","SOLUSD",1644511473829,6.98022154,111.16,111.08,36.71880419]
["bitfinex","SOLUSD",1644511474530,4.749,111.16,111.08,36.71880419]
["bitfinex","SOLUSD",1644511474930,26.4704,111.17,111.08,36.71880419]
["bitfinex","SOLUSD",1644511475931,26.4704,111.17,111.08,50.21950419]
["bitfinex","SOLUSD",1644511476337,26.4704,111.17,111.08,36.71880419]
["bitfinex","SOLUSD",1644511476968,26.7204,111.17,111.08,36.71880419]
["bitfinex","SOLUSD",1644511477162,4.499,111.16,111.08,36.71880419]
["bitfinex","SOLUSD",1644511477364,0.25,111.16,111.08,36.71880419]
["bitfinex","SOLUSD",1644511478463,13.5004,111.17,111.08,36.71880419]
["bitfinex","SOLUSD",1644511478864,13.5004,111.17,111.08,36.96880419]
["bitfinex","SOLUSD",1644511479065,4.499,111.21,111.08,36.96880419]
["bitfinex","SOLUSD",1644511479365,7.0,111.22,111.1,89.16]
["bitfinex","SOLUSD",1644511479564,4.498,111.23,111.11,52.66123089]
["bitfinex","SOLUSD",1644511479765,4.498,111.23,111.12,12.994]
["bitfinex","SOLUSD",1644511480068,4.498,111.23,111.13,42.32472104]
["bitfinex","SOLUSD",1644511480668,17.9919,111.23,111.13,42.57472104]
["bitfinex","SOLUSD",1644511480868,4.498,111.23,111.13,55.54472104]
["bitfinex","SOLUSD",1644511481067,411.76438618,111.27,111.15,47.19426444]
["bitfinex","SOLUSD",1644511481268,4.496,111.3,111.17,46.76867487]
["bitfinex","SOLUSD",1644511481467,4.494,111.33,111.18,14.78]
["bitfinex","SOLUSD",1644511481671,131.87,111.35,111.2,47.59844213]
["bitfinex","SOLUSD",1644511481867,131.87,111.35,111.26,46.28419208]
["bitfinex","SOLUSD",1644511481868,17.9733,111.34,111.26,46.28419208]
["bitfinex","SOLUSD",1644511482066,13.4803,111.34,111.26,46.28419208]
["bitfinex","SOLUSD",1644511482268,4.492,111.33,111.26,46.28419208]
["bitfinex","SOLUSD",1644511482466,2.23122154,111.33,111.26,46.28419208]
["bitfinex","SOLUSD",1644511482669,4.492,111.34,111.26,46.28419208]
["bitfinex","SOLUSD",1644511482869,17.462,111.35,111.26,46.28419208]
["bitfinex","SOLUSD",1644511483070,13.483,111.32,111.26,46.28419208]
["bitfinex","SOLUSD",1644511483275,13.483,111.32,111.21,12.97]
["bitfinex","SOLUSD",1644511483474,6.72422154,111.31,111.18,69.7244]
["bitfinex","SOLUSD",1644511483675,6.72422154,111.31,111.18,69.7004]
["bitfinex","SOLUSD",1644511483971,2.23122154,111.3,111.18,69.9744]
["bitfinex","SOLUSD",1644511484273,4.494,111.29,111.21,48.07596123]
["bitfinex","SOLUSD",1644511484873,4.744,111.29,111.2,13.4859]
["bitfinex","SOLUSD",1644511485073,15.71912154,111.28,111.18,83.2127]
["bitfinex","SOLUSD",1644511485275,4.495,111.27,111.18,69.7244]
["bitfinex","SOLUSD",1644511485474,2.23122154,111.27,111.18,0.024]
["bitfinex","SOLUSD",1644511485673,2.23122154,111.27,111.15,0.024]
["bitfinex","SOLUSD",1644511485674,2.48122154,111.27,111.15,0.024]
["bitfinex","SOLUSD",1644511485874,4.495,111.26,111.15,48.10652463]
["bitfinex","SOLUSD",1644511486373,4.745,111.26,111.15,48.10652463]
["bitfinex","SOLUSD",1644511486574,4.745,111.26,111.15,94.21172463]
["bitfinex","SOLUSD",1644511486575,0.25,111.26,111.15,94.21172463]
["bitfinex","SOLUSD",1644511486776,4.496,111.25,111.15,94.46172463]
["bitfinex","SOLUSD",1644511486975,17.9869,111.25,111.16,13.4916]
["bitfinex","SOLUSD",1644511487175,18.2369,111.25,111.17,42.4318629]
["bitfinex","SOLUSD",1644511487474,20.46812154,111.25,111.17,42.4318629]
["bitfinex","SOLUSD",1644511488077,18.2369,111.25,111.17,42.4318629]
["bitfinex","SOLUSD",1644511488577,17.9869,111.25,111.17,42.4318629]
["bitfinex","SOLUSD",1644511489179,4.495,111.26,111.17,44.03578952]
["bitfinex","SOLUSD",1644511489381,47.2346,111.28,111.17,57.27978952]
["bitfinex","SOLUSD",1644511489682,4.495,111.27,111.17,68.8913629]
["bitfinex","SOLUSD",1644511489881,4.745,111.27,111.17,68.9153629]
["bitfinex","SOLUSD",1644511490085,4.745,111.27,111.17,68.8913629]
["bitfinex","SOLUSD",1644511490289,13.4891,111.26,111.17,55.4018629]
["bitfinex","SOLUSD",1644511490485,4.495,111.25,111.17,42.4318629]
["bitfinex","SOLUSD",1644511490684,0.25,111.26,111.17,42.4318629]
["bitfinex","SOLUSD",1644511491081,51.7296,111.28,111.17,44.05978952]
["bitfinex","SOLUSD",1644511491283,13.4909,111.26,111.17,55.08578952]
["bitfinex","SOLUSD",1644511491482,51.7296,111.28,111.17,55.10978952]
["bitfinex","SOLUSD",1644511491683,118.9,111.29,111.17,55.08578952]
["bitfinex","SOLUSD",1644511491882,118.9,111.29,111.17,55.10978952]
["bitfinex","SOLUSD",1644511492081,118.9,111.29,111.22,40.0274509]
["bitfinex","SOLUSD",1644511492082,111.9,111.29,111.22,40.0274509]
["bitfinex","SOLUSD",1644511492282,111.9,111.29,111.22,40.2774509]
["bitfinex","SOLUSD",1644511492685,119.2864,111.33,111.22,40.2774509]
["bitfinex","SOLUSD",1644511493091,114.7924,111.33,111.24,43.45518371]
["bitfinex","SOLUSD",1644511493284,91.5714,111.33,111.24,43.45518371]
["bitfinex","SOLUSD",1644511493887,13.483,111.31,111.24,43.45518371]
["bitfinex","SOLUSD",1644511494085,0.25,111.33,111.24,56.93698371]
["bitfinex","SOLUSD",1644511494787,112.15,111.34,111.24,56.93698371]
["bitfinex","SOLUSD",1644511495291,1.26044226,111.36,111.25,13.4807]
["bitfinex","SOLUSD",1644511495489,4.492,111.39,111.25,24.2807]
["bitfinex","SOLUSD",1644511495694,4.492,111.39,111.26,1.92249575]
["bitfinex","SOLUSD",1644511495695,7.0,111.39,111.26,1.92249575]
["bitfinex","SOLUSD",1644511495891,99.06594226,111.43,111.27,10.8]
["bitfinex","SOLUSD",1644511496090,106.06594226,111.43,111.27,10.8]
["bitfinex","SOLUSD",1644511496292,13.4734,111.4,111.29,13.4744]
["bitfinex","SOLUSD",1644511496490,42.87682765,111.38,111.3,48.1888567]
["bitfinex","SOLUSD",1644511496891,4.49,111.42,111.3,48.1888567]
["bitfinex","SOLUSD",1644511497090,49.4079,111.42,111.3,48.1888567]
["bitfinex","SOLUSD",1644511497297,45.1679,111.42,111.3,48.1888567]
["bitfinex","SOLUSD",1644511497790,44.9179,111.42,111.3,48.1888567]
["bitfinex","SOLUSD",1644511497993,47.19782241,111.41,111.3,48.1888567]
["bitfinex","SOLUSD",1644511498195,4.49,111.4,111.3,48.1888567]
["bitfinex","SOLUSD",1644511498492,42.55247963,111.39,111.3,48.1888567]
["bitfinex","SOLUSD",1644511498691,42.55247963,111.39,111.3,61.6627567]
["bitfinex","SOLUSD",1644511499192,42.80247963,111.39,111.3,61.6627567]
["bitfinex","SOLUSD",1644511499494,0.25,111.39,111.3,61.6627567]
["bitfinex","SOLUSD",1644511499692,0.25,111.39,111.3,48.1888567]
["bitfinex","SOLUSD",1644511500092,4.74,111.42,111.3,59.2388567]
["bitfinex","SOLUSD",1644511500291,4.74,111.42,111.3,60.84278332]
["bitfinex","SOLUSD",1644511500292,51.05488843,111.42,111.3,60.84278332]
["bitfinex","SOLUSD",1644511500493,44.05488843,111.42,111.3,59.2388567]
["bitfinex","SOLUSD",1644511501498,57.52608843,111.42,111.3,58.9888567]
["bitfinex","SOLUSD",1644511501695,7.0,111.41,111.3,48.1888567]
["bitfinex","SOLUSD",1644511501902,48.65360329,111.4,111.3,48.1888567]
["bitfinex","SOLUSD",1644511502095,4.49,111.39,111.3,48.1888567]
["bitfinex","SOLUSD",1644511502295,41.39731778,111.38,111.3,48.1888567]
["bitfinex","SOLUSD",1644511502795,41.64731778,111.38,111.3,48.1888567]
["bitfinex","SOLUSD",1644511503700,13.4776,111.37,111.27,13.4775]
["bitfinex","SOLUSD",1644511503894,18.2186,111.37,111.24,10.8]
["bitfinex","SOLUSD",1644511504195,10.8,111.36,111.22,24.4205]
["bitfinex","SOLUSD",1644511504494,4.492,111.35,111.22,24.4205]
["bitfinex","SOLUSD",1644511504694,38.30740872,111.34,111.23,44.52058983]
["bitfinex","SOLUSD",1644511504895,4.492,111.33,111.23,44.52058983]
["bitfinex","SOLUSD",1644511505094,37.69945904,111.32,111.23,50.52058983]
["bitfinex","SOLUSD",1644511505297,51.43255904,111.32,111.23,64.00238983]
["bitfinex","SOLUSD",1644511505495,51.43255904,111.32,111.2,22.749]
["bitfinex","SOLUSD",1644511505496,62.23255904,111.32,111.2,22.749]
["bitfinex","SOLUSD",1644511505695,4.493,111.31,111.16,0.024]
["bitfinex","SOLUSD",1644511505896,4.493,111.31,111.17,0.024]
["bitfinex","SOLUSD",1644511505897,7.0,111.28,111.17,0.024]
["bitfinex","SOLUSD",1644511506098,4.495,111.27,111.16,0.024]
["bitfinex","SOLUSD",1644511506297,7.0,111.28,111.16,0.024]
["bitfinex","SOLUSD",1644511506496,13.7378,111.28,111.18,13.4884]
["bitfinex","SOLUSD",1644511506698,13.7378,111.28,111.19,41.6631369]
["bitfinex","SOLUSD",1644511506899,36.75157695,111.27,111.19,41.6631369]
["bitfinex","SOLUSD",1644511507299,0.25,111.27,111.19,41.6631369]
["bitfinex","SOLUSD",1644511507702,0.25,111.27,111.19,41.9131369]
["bitfinex","SOLUSD",1644511508000,0.25,111.27,111.19,41.6631369]
["bitfinex","SOLUSD",1644511508403,18.2318,111.28,111.19,41.6631369]
["bitfinex","SOLUSD",1644511508605,41.73532925,111.27,111.19,41.6631369]
["bitfinex","SOLUSD",1644511508803,55.47392925,111.27,111.19,41.6631369]
["bitfinex","SOLUSD",1644511509003,4.495,111.26,111.19,41.6631369]
["bitfinex","SOLUSD",1644511509203,3.52838046,111.23,111.19,41.6631369]
["bitfinex","SOLUSD",1644511512526,3.52838046,111.23,111.19,43.26706352]
["bitfinex","SOLUSD",1644511512926,44.9606,111.3,111.19,43.26706352]
["bitfinex","SOLUSD",1644511513128,44.9606,111.3,111.19,54.06706352]
["bitfinex","SOLUSD",1644511513326,45.4151171,111.29,111.19,54.06706352]
["bitfinex","SOLUSD",1644511513529,13.4878,111.28,111.19,41.6631369]
["bitfinex","SOLUSD",1644511513735,37.66632131,111.27,111.19,41.6631369]
["bitfinex","SOLUSD",1644511514730,13.4898,111.26,111.19,41.6631369]
["bitfinex","SOLUSD",1644511515134,13.7398,111.26,111.19,41.6631369]
["bitfinex","SOLUSD",1644511515634,45.12765502,111.25,111.19,40.1631369]
["bitfinex","SOLUSD",1644511515833,45.37765502,111.25,111.19,40.1631369]
["bitfinex","SOLUSD",1644511516032,0.25,111.25,111.19,40.1631369]
["bitfinex","SOLUSD",1644511516633,13.4875,111.28,111.19,40.4131369]
["bitfinex","SOLUSD",1644511516835,13.4875,111.28,111.19,42.01706352]
["bitfinex","SOLUSD",1644511517034,13.4875,111.28,111.19,41.76706352]
["bitfinex","SOLUSD",1644511517232,40.28990448,111.27,111.19,41.76706352]
["bitfinex","SOLUSD",1644511517432,13.4875,111.28,111.2,13.487]
["bitfinex","SOLUSD",1644511518032,13.4875,111.28,111.19,40.1631369]
["bitfinex","SOLUSD",1644511518433,38.9579113,111.27,111.19,40.1631369]
["bitfinex","SOLUSD",1644511518634,13.4897,111.26,111.19,40.1631369]
["bitfinex","SOLUSD",1644511519035,49.4605,111.29,111.19,40.1631369]
["bitfinex","SOLUSD",1644511519236,27.6719,111.3,111.19,41.76706352]
["bitfinex","SOLUSD",1644511519436,23.1769,111.3,111.19,41.76706352]
["bitfinex","SOLUSD",1644511519636,28.4772,111.32,111.19,47.76706352]
["bitfinex","SOLUSD",1644511519836,56.32086966,111.3,111.23,37.02159112]
["bitfinex","SOLUSD",1644511520736,13.4854,111.3,111.23,50.50509112]
["bitfinex","SOLUSD",1644511520936,13.4828,111.32,111.23,50.50509112]
["bitfinex","SOLUSD",1644511521244,17.9758,111.32,111.23,50.50509112]
["bitfinex","SOLUSD",1644511521442,13.4828,111.32,111.23,50.50509112]
["bitfinex","SOLUSD",1644511521737,13.4828,111.32,111.24,13.4821]
["bitfinex","SOLUSD",1644511521938,13.4828,111.32,111.25,47.80987087]
["bitfinex","SOLUSD",1644511523440,20.20602154,111.32,111.2,10.8]
["bitfinex","SOLUSD",1644511523640,28.7164638,111.32,111.19,10.8]
["bitfinex","SOLUSD",1644511524142,28.7164638,111.32,111.23,13.4837]
["bitfinex","SOLUSD",1644511524340,39.24918488,111.31,111.24,40.58449429]
["bitfinex","SOLUSD",1644511524542,52.73228488,111.31,111.24,40.58449429]
["bitfinex","SOLUSD",1644511524743,52.98228488,111.31,111.24,40.58449429]
["bitfinex","SOLUSD",1644511525142,13.7331,111.31,111.24,40.58449429]
["bitfinex","SOLUSD",1644511525340,13.7331,111.31,111.24,54.06699429]
["bitfinex","SOLUSD",1644511525543,13.4831,111.31,111.24,54.06699429]
["bitfinex","SOLUSD",1644511525742,13.481,111.33,111.24,40.83449429]
["bitfinex","SOLUSD",1644511526052,1.26044226,111.35,111.24,51.63449429]
["bitfinex","SOLUSD",1644511526342,94.86076452,111.36,111.24,51.63449429]
["bitfinex","SOLUSD",1644511526542,4.492,111.35,111.25,13.481]
["bitfinex","SOLUSD",1644511526748,94.86076452,111.36,111.26,42.79625918]
["bitfinex","SOLUSD",1644511526942,13.4793,111.34,111.26,42.79625918]
["bitfinex","SOLUSD",1644511527346,1.26044226,111.37,111.26,138.20625918]
["bitfinex","SOLUSD",1644511527543,141.75534226,111.38,111.27,10.8]
["bitfinex","SOLUSD",1644511527744,1.26044226,111.37,111.27,10.8]
["bitfinex","SOLUSD",1644511528146,43.97639221,111.36,111.28,44.86032098]
["bitfinex","SOLUSD",1644511528343,43.97639221,111.36,111.28,58.33772098]
["bitfinex","SOLUSD",1644511528344,57.45309221,111.36,111.28,58.33772098]
["bitfinex","SOLUSD",1644511528749,57.70309221,111.36,111.28,58.33772098]
["bitfinex","SOLUSD",1644511529175,59.93431375,111.36,111.28,58.33772098]
["bitfinex","SOLUSD",1644511529379,61.19475601,111.36,111.28,44.86032098]
["bitfinex","SOLUSD",1644511529575,42.84250636,111.34,111.28,44.86032098]
["bitfinex","SOLUSD",1644511529777,13.4844,111.33,111.21,23.1713]
["bitfinex","SOLUSD",1644511529977,16.9760638,111.33,111.21,42.7228]
["bitfinex","SOLUSD",1644511530178,17.2260638,111.33,111.21,47.5228]
["bitfinex","SOLUSD",1644511530476,17.2260638,111.33,111.21,67.0089]
["bitfinex","SOLUSD",1644511530678,39.08618641,111.32,111.22,40.67763216]
["bitfinex","SOLUSD",1644511530878,13.4857,111.3,111.22,40.67763216]
["bitfinex","SOLUSD",1644511531276,13.7357,111.3,111.22,40.67763216]
["bitfinex","SOLUSD",1644511531580,56.25672097,111.3,111.22,40.67763216]
["bitfinex","SOLUSD",1644511531779,13.7357,111.3,111.22,40.67763216]
["bitfinex","SOLUSD",1644511532278,0.25,111.3,111.22,51.72763216]
["bitfinex","SOLUSD",1644511532779,0.25,111.32,111.23,1.59603486]
["bitfinex","SOLUSD",1644511532978,1.26044226,111.35,111.23,1.59603486]
["bitfinex","SOLUSD",1644511532979,1.26044226,111.35,111.24,47.41932115]
["bitfinex","SOLUSD",1644511533278,1.26044226,111.36,111.25,13.4811]
["bitfinex","SOLUSD",1644511533478,1.26044226,111.36,111.25,48.9597]
["bitfinex","SOLUSD",1644511533878,1.26044226,111.36,111.25,54.9597]
["bitfinex","SOLUSD",1644511534078,1.26044226,111.35,111.25,54.9597]
["bitfinex","SOLUSD",1644511534278,1.26044226,111.36,111.26,40.7468283]
["bitfinex","SOLUSD",1644511534479,62.63279227,111.38,111.29,13.4742]
["bitfinex","SOLUSD",1644511534683,46.99940521,111.37,111.3,48.26009939]
["bitfinex","SOLUSD",1644511534981,1.26044226,111.38,111.3,48.26009939]
["bitfinex","SOLUSD",1644511535778,40.61565792,111.38,111.3,48.26009939]
["bitfinex","SOLUSD",1644511536780,13.4759,111.37,111.3,61.73529939]
["bitfinex","SOLUSD",1644511537581,13.7259,111.37,111.3,61.73529939]
["bitfinex","SOLUSD",1644511538484,13.7259,111.37,111.3,48.26009939]
["bitfinex","SOLUSD",1644511538686,13.4783,111.35,111.3,48.26009939]
["bitfinex","SOLUSD",1644511538884,13.7283,111.35,111.3,48.26009939]
["bitfinex","SOLUSD",1644511540285,53.17002809,111.35,111.3,48.26009939]
["bitfinex","SOLUSD",1644511540889,53.17002809,111.35,111.27,10.8]
["bitfinex","SOLUSD",1644511541089,53.17002809,111.35,111.24,69.2808]
["bitfinex","SOLUSD",1644511541288,57.66202809,111.35,111.24,75.2808]
["bitfinex","SOLUSD",1644511541490,53.17002809,111.35,111.24,69.2808]
["bitfinex","SOLUSD",1644511541890,13.7283,111.35,111.25,44.31126166]
["bitfinex","SOLUSD",1644511542289,13.7283,111.35,111.25,44.56126166]
["bitfinex","SOLUSD",1644511542790,13.7283,111.35,111.26,10.8]
["bitfinex","SOLUSD",1644511542990,13.4783,111.35,111.27,44.07079964]
["bitfinex","SOLUSD",1644511543390,13.4783,111.35,111.27,44.32079964]
["bitfinex","SOLUSD",1644511543590,0.03075001,111.36,111.27,45.9168345]
["bitfinex","SOLUSD",1644511543794,0.03075001,111.37,111.28,13.4781]
["bitfinex","SOLUSD",1644511544095,1.29119227,111.39,111.29,12.39603486]
["bitfinex","SOLUSD",1644511544294,1.29119227,111.4,111.3,44.9072]
["bitfinex","SOLUSD",1644511544494,1.29119227,111.4,111.31,41.22457671]
["bitfinex","SOLUSD",1644511544893,14.76279227,111.4,111.35,39.63922291]
["bitfinex","SOLUSD",1644511545195,14.73204226,111.4,111.35,39.63922291]
["bitfinex","SOLUSD",1644511545594,13.4716,111.4,111.35,39.63922291]
["bitfinex","SOLUSD",1644511546995,14.73074226,111.41,111.35,39.63922291]
["bitfinex","SOLUSD",1644511547198,1.26044226,111.42,111.36,13.4687]
["bitfinex","SOLUSD",1644511547496,0.03075001,111.43,111.35,50.43922291]
["bitfinex","SOLUSD",1644511547728,6.53075001,111.44,111.35,50.68922291]
["bitfinex","SOLUSD",1644511547995,0.03090257,111.45,111.35,50.43922291]
["bitfinex","SOLUSD",1644511548196,13.467,111.44,111.35,50.43922291]
["bitfinex","SOLUSD",1644511548401,45.50051494,111.43,111.35,63.90812291]
["bitfinex","SOLUSD",1644511548598,45.50051494,111.43,111.35,50.43922291]
["bitfinex","SOLUSD",1644511548798,45.75051494,111.43,111.35,50.43922291]
["bitfinex","SOLUSD",1644511550203,50.23851494,111.43,111.35,50.43922291]
["bitfinex","SOLUSD",1644511550700,63.70741494,111.43,111.35,63.90912291]
["bitfinex","SOLUSD",1644511551100,63.20741494,111.43,111.35,63.90912291]
["bitfinex","SOLUSD",1644511551500,58.71941494,111.43,111.35,63.90912291]
["bitfinex","SOLUSD",1644511551701,58.71941494,111.43,111.35,50.43922291]
["bitfinex","SOLUSD",1644511552000,58.71941494,111.43,111.36,13.4685]
["bitfinex","SOLUSD",1644511552201,13.4689,111.43,111.37,45.51229612]
["bitfinex","SOLUSD",1644511552805,13.4671,111.44,111.37,45.51229612]
["bitfinex","SOLUSD",1644511553302,46.89141257,111.46,111.38,13.4661]
["bitfinex","SOLUSD",1644511553507,46.86051,111.46,111.39,48.08326129]
["bitfinex","SOLUSD",1644511553904,46.36051,111.46,111.39,48.08326129]
["bitfinex","SOLUSD",1644511554104,46.61051,111.46,111.39,48.08326129]
["bitfinex","SOLUSD",1644511554806,13.4659,111.45,111.39,48.08326129]
["bitfinex","SOLUSD",1644511555508,5.74744226,111.46,111.39,48.08326129]
["bitfinex","SOLUSD",1644511556709,13.4675,111.44,111.39,48.08326129]
["bitfinex","SOLUSD",1644511556910,1.29134483,111.46,111.39,48.08326129]
["bitfinex","SOLUSD",1644511557109,88.56299745,111.47,111.39,48.08326129]
["bitfinex","SOLUSD",1644511557911,14.72384226,111.47,111.39,61.54846129]
["bitfinex","SOLUSD",1644511558110,2.52781836,111.5,111.39,54.33326129]
["bitfinex","SOLUSD",1644511558317,11.007,111.52,111.4,12.39603486]
["bitfinex","SOLUSD",1644511558511,2.52781836,111.53,111.41,4.485]
["bitfinex","SOLUSD",1644511558711,3.985,111.53,111.42,10.8]
["bitfinex","SOLUSD",1644511558911,43.3730008,111.53,111.43,46.50076913]
["bitfinex","SOLUSD",1644511559111,13.46,111.51,111.43,46.50076913]
["bitfinex","SOLUSD",1644511559512,4.485,111.52,111.43,46.50076913]
["bitfinex","SOLUSD",1644511559713,55.56991836,111.54,111.44,10.8]
["bitfinex","SOLUSD",1644511559912,2.52781836,111.55,111.44,10.8]
["bitfinex","SOLUSD",1644511560111,4.484,111.55,111.44,35.741]
["bitfinex","SOLUSD",1644511560311,17.9402,111.55,111.47,46.8324123]
["bitfinex","SOLUSD",1644511560514,4.483,111.54,111.47,46.8324123]
["bitfinex","SOLUSD",1644511560710,13.4562,111.55,111.47,46.8324123]
["bitfinex","SOLUSD",1644511561511,95.31571836,111.57,111.47,46.8324123]
["bitfinex","SOLUSD",1644511561512,15.98121836,111.57,111.47,46.8324123]
["bitfinex","SOLUSD",1644511561713,13.4534,111.57,111.47,57.8824123]
["bitfinex","SOLUSD",1644511561910,2.52781836,111.58,111.47,57.8824123]
["bitfinex","SOLUSD",1644511562112,2.52781836,111.59,111.49,47.84044755]
["bitfinex","SOLUSD",1644511562312,167.82931836,111.6,111.49,47.84044755]
["bitfinex","SOLUSD",1644511562518,111.9,111.6,111.5,4.482]
["bitfinex","SOLUSD",1644511562712,2.52781836,111.61,111.52,13.4484]
["bitfinex","SOLUSD",1644511562914,5.06112052,111.61,111.52,13.4484]
["bitfinex","SOLUSD",1644511563116,34.47096735,111.6,111.53,39.53516283]
["bitfinex","SOLUSD",1644511563414,16.63280561,111.61,111.53,39.53516283]
["bitfinex","SOLUSD",1644511563615,14.10498725,111.61,111.53,39.53516283]
["bitfinex","SOLUSD",1644511564217,2.55876586,111.62,111.53,39.53516283]
["bitfinex","SOLUSD",1644511564416,61.53387252,111.61,111.53,39.53516283]
["bitfinex","SOLUSD",1644511564818,57.05287252,111.61,111.53,39.53516283]
["bitfinex","SOLUSD",1644511565016,56.55287252,111.61,111.53,39.53516283]
["bitfinex","SOLUSD",1644511565918,4.481,111.6,111.49,46.8285]
["bitfinex","SOLUSD",1644511566119,13.4533,111.59,111.47,10.8]
["bitfinex","SOLUSD",1644511566319,4.5139475,111.58,111.46,36.9206]
["bitfinex","SOLUSD",1644511566918,4.5139475,111.58,111.47,43.87334192]
["bitfinex","SOLUSD",1644511566919,45.31113887,111.57,111.47,43.87334192]
["bitfinex","SOLUSD",1644511567419,59.01543887,111.57,111.47,43.87334192]
["bitfinex","SOLUSD",1644511568021,4.483,111.56,111.46,4.483]
["bitfinex","SOLUSD",1644511568221,13.9115,111.55,111.46,4.483]
["bitfinex","SOLUSD",1644511568421,16.04374677,111.54,111.38,10.8]
["bitfinex","SOLUSD",1644511568718,3.08,111.53,111.36,10.8]
["bitfinex","SOLUSD",1644511568918,52.33031568,111.52,111.37,34.48020439]
["bitfinex","SOLUSD",1644511569119,52.36126318,111.52,111.37,34.48020439]
["bitfinex","SOLUSD",1644511569320,2.23122154,111.51,111.38,10.8]
["bitfinex","SOLUSD",1644511569520,40.60053976,111.5,111.39,43.96358567]
["bitfinex","SOLUSD",1644511569720,58.54973976,111.5,111.39,52.94078567]
["bitfinex","SOLUSD",1644511569924,38.75410361,111.48,111.39,52.94078567]
["bitfinex","SOLUSD",1644511570121,0.2809475,111.5,111.39,52.94078567]
["bitfinex","SOLUSD",1644511570353,4.486,111.49,111.39,52.94078567]
["bitfinex","SOLUSD",1644511570554,6.71722154,111.49,111.39,39.47758567]
["bitfinex","SOLUSD",1644511570755,17.76722154,111.49,111.39,39.47758567]
["bitfinex","SOLUSD",1644511570949,1.73122154,111.48,111.39,39.47758567]
["bitfinex","SOLUSD",1644511571150,52.09963788,111.48,111.39,39.47758567]
["bitfinex","SOLUSD",1644511571352,19.93122154,111.48,111.39,39.47758567]
["bitfinex","SOLUSD",1644511571752,13.714,111.48,111.39,39.47758567]
["bitfinex","SOLUSD",1644511572351,13.4659,111.46,111.39,39.47758567]
["bitfinex","SOLUSD",1644511572551,41.81156035,111.45,111.39,39.47758567]
["bitfinex","SOLUSD",1644511572753,46.29856035,111.45,111.39,39.47758567]
["bitfinex","SOLUSD",1644511572957,42.06156035,111.45,111.39,39.47758567]
["bitfinex","SOLUSD",1644511573152,0.25,111.45,111.39,39.47758567]
["bitfinex","SOLUSD",1644511573753,13.4689,111.44,111.39,39.47758567]
["bitfinex","SOLUSD",1644511573954,17.9559,111.44,111.39,39.47758567]
["bitfinex","SOLUSD",1644511574159,18.2059,111.44,111.39,39.47758567]
["bitfinex","SOLUSD",1644511574754,13.7189,111.44,111.39,39.47758567]
["bitfinex","SOLUSD",1644511574954,0.25,111.44,111.39,39.47758567]
["bitfinex","SOLUSD",1644511575356,0.0309475,111.47,111.39,39.47758567]
["bitfinex","SOLUSD",1644511575558,0.25,111.48,111.39,39.47758567]
["bitfinex","SOLUSD",1644511575859,45.52797939,111.48,111.39,39.47758567]
["bitfinex","SOLUSD",1644511576858,63.47827939,111.48,111.39,52.94148567]
["bitfinex","SOLUSD",1644511577265,63.72827939,111.48,111.39,52.94148567]
["bitfinex","SOLUSD",1644511578160,59.24227939,111.48,111.39,52.94148567]
["bitfinex","SOLUSD",1644511579266,17.9503,111.48,111.39,52.94148567]
["bitfinex","SOLUSD",1644511579565,13.4928475,111.5,111.39,65.59601175]
["bitfinex","SOLUSD",1644511579764,13.4928475,111.5,111.4,4.486]
["bitfinex","SOLUSD",1644511579964,13.4928475,111.5,111.41,13.4611]
["bitfinex","SOLUSD",1644511580166,13.4619,111.5,111.41,13.4611]
["bitfinex","SOLUSD",1644511580365,13.4619,111.5,111.42,39.63213469]
["bitfinex","SOLUSD",1644511580762,13.7119,111.5,111.42,39.63213469]
["bitfinex","SOLUSD",1644511581165,13.7119,111.5,111.42,53.09253469]
["bitfinex","SOLUSD",1644511581764,50.13940266,111.5,111.42,53.09253469]
["bitfinex","SOLUSD",1644511582266,13.7119,111.5,111.42,53.09253469]
["bitfinex","SOLUSD",1644511585167,48.18952788,111.49,111.42,53.09253469]
["bitfinex","SOLUSD",1644511585371,0.25,111.49,111.42,53.09253469]
["bitfinex","SOLUSD",1644511586169,0.25,111.49,111.42,53.34253469]
["bitfinex","SOLUSD",1644511586372,0.25,111.49,111.42,76.23306077]
["bitfinex","SOLUSD",1644511586573,0.0309475,111.51,111.42,71.49706077]
["bitfinex","SOLUSD",1644511586771,53.11442791,111.52,111.42,69.89253469]
["bitfinex","SOLUSD",1644511586972,13.7094,111.52,111.42,69.89253469]
["bitfinex","SOLUSD",1644511587172,0.0309475,111.53,111.43,89.16]
["bitfinex","SOLUSD",1644511587371,0.0309475,111.54,111.46,13.4548]
["bitfinex","SOLUSD",1644511587570,0.0309475,111.53,111.46,13.4548]
["bitfinex","SOLUSD",1644511587772,4.5149475,111.56,111.46,17.05]
["bitfinex","SOLUSD",1644511587972,0.0309475,111.55,111.47,42.54436304]
["bitfinex","SOLUSD",1644511588172,0.0309475,111.57,111.48,55.6338]
["bitfinex","SOLUSD",1644511588374,0.0309475,111.58,111.51,13.4499]
["bitfinex","SOLUSD",1644511588574,2.55876586,111.59,111.5,10.8]
["bitfinex","SOLUSD",1644511588778,16.00896586,111.6,111.51,4.482]
["bitfinex","SOLUSD",1644511588995,2.52781836,111.6,111.51,15.282]
["bitfinex","SOLUSD",1644511589195,44.13344262,111.6,111.52,34.32009167]
["bitfinex","SOLUSD",1644511589401,9.2410399,111.6,111.52,34.32009167]
["bitfinex","SOLUSD",1644511589596,18.86402715,111.6,111.51,6.0]
["bitfinex","SOLUSD",1644511589796,9.54829219,111.59,111.49,6.0]
["bitfinex","SOLUSD",1644511590098,2.23122154,111.58,111.49,6.0]
["bitfinex","SOLUSD",1644511590297,15.43732154,111.58,111.49,6.0]
["bitfinex","SOLUSD",1644511590496,2.23122154,111.57,111.5,38.17614657]
["bitfinex","SOLUSD",1644511590697,39.57062994,111.56,111.5,38.17614657]
["bitfinex","SOLUSD",1644511591199,41.80185148,111.56,111.5,38.17614657]
["bitfinex","SOLUSD",1644511591397,48.49544782,111.54,111.5,38.17614657]
["bitfinex","SOLUSD",1644511591609,48.49544782,111.54,111.44,23.4764]
["bitfinex","SOLUSD",1644511591797,2.23122154,111.53,111.43,23.773]
["bitfinex","SOLUSD",1644511591996,4.485,111.52,111.43,23.773]
["bitfinex","SOLUSD",1644511592397,4.735,111.52,111.43,23.773]
["bitfinex","SOLUSD",1644511592598,47.54658599,111.52,111.44,41.32066407]
["bitfinex","SOLUSD",1644511592797,46.17344674,111.5,111.44,41.32066407]
["bitfinex","SOLUSD",1644511592996,4.485,111.49,111.44,41.32066407]
["bitfinex","SOLUSD",1644511593198,15.69172154,111.51,111.44,41.32066407]
["bitfinex","SOLUSD",1644511593199,6.96622154,111.5,111.44,41.32066407]
["bitfinex","SOLUSD",1644511593397,2.48122154,111.5,111.44,41.32066407]
["bitfinex","SOLUSD",1644511593598,0.25,111.5,111.44,41.32066407]
["bitfinex","SOLUSD",1644511593900,0.25,111.5,111.4,34.0079]
["bitfinex","SOLUSD",1644511593901,13.4629,111.49,111.39,34.9492]
["bitfinex","SOLUSD",1644511594098,4.486,111.48,111.39,24.1492]
["bitfinex","SOLUSD",1644511594298,6.71722154,111.48,111.39,24.1492]
["bitfinex","SOLUSD",1644511594498,6.96722154,111.48,111.37,10.8]
["bitfinex","SOLUSD",1644511594699,13.4659,111.46,111.38,35.22418449]
["bitfinex","SOLUSD",1644511594901,13.7159,111.46,111.38,35.22418449]
["bitfinex","SOLUSD",1644511595302,13.7159,111.46,111.38,46.02418449]
["bitfinex","SOLUSD",1644511595602,0.25,111.46,111.38,46.02418449]
["bitfinex","SOLUSD",1644511595909,43.0183642,111.48,111.38,52.02418449]
["bitfinex","SOLUSD",1644511596103,42.9874167,111.48,111.38,52.02418449]
["bitfinex","SOLUSD",1644511596305,42.9874167,111.48,111.38,52.27418449]
["bitfinex","SOLUSD",1644511596703,13.4634,111.47,111.38,59.73968449]
["bitfinex","SOLUSD",1644511597104,13.7134,111.47,111.38,59.73968449]
["bitfinex","SOLUSD",1644511597705,13.7134,111.47,111.38,61.34545365]
["bitfinex","SOLUSD",1644511597905,13.7134,111.47,111.38,65.83245365]
["bitfinex","SOLUSD",1644511598104,13.7134,111.47,111.38,70.22668449]
["bitfinex","SOLUSD",1644511598306,0.0309475,111.49,111.38,70.22668449]
["bitfinex","SOLUSD",1644511598505,0.0309475,111.49,111.39,1.60576916]
["bitfinex","SOLUSD",1644511598705,0.0309475,111.5,111.43,13.4581]
["bitfinex","SOLUSD",1644511598904,0.0309475,111.51,111.44,42.50612025]
["bitfinex","SOLUSD",1644511599107,47.95508796,111.52,111.44,42.50612025]
["bitfinex","SOLUSD",1644511599706,61.41308796,111.52,111.44,42.50612025]
["bitfinex","SOLUSD",1644511601011,63.6443095,111.52,111.44,42.50612025]
["bitfinex","SOLUSD",1644511601211,13.4618,111.49,111.44,42.50612025]
["bitfinex","SOLUSD",1644511601410,40.17196832,111.48,111.44,42.50612025]
["bitfinex","SOLUSD",1644511601906,40.42196832,111.48,111.44,42.50612025]
["bitfinex","SOLUSD",1644511602708,13.7134,111.48,111.44,42.50612025]
["bitfinex","SOLUSD",1644511603107,13.7134,111.48,111.4,13.4634]
["bitfinex","SOLUSD",1644511603308,13.7134,111.48,111.4,13.7134]
["bitfinex","SOLUSD",1644511603908,13.7134,111.48,111.39,4.485]
["bitfinex","SOLUSD",1644511604108,13.4656,111.46,111.41,45.47428229]
["bitfinex","SOLUSD",1644511604311,13.7156,111.46,111.41,45.47428229]
["bitfinex","SOLUSD",1644511606509,52.19483124,111.46,111.41,45.47428229]
["bitfinex","SOLUSD",1644511606709,13.7156,111.46,111.41,45.47428229]
["bitfinex","SOLUSD",1644511607911,7.04476586,111.5,111.41,45.47428229]
["bitfinex","SOLUSD",1644511608112,0.0309475,111.52,111.41,47.32606101]
["bitfinex","SOLUSD",1644511608314,0.0309475,111.52,111.42,15.285]
["bitfinex","SOLUSD",1644511608512,5.09614682,111.54,111.42,15.285]
["bitfinex","SOLUSD",1644511608712,5.09614682,111.54,111.43,48.44240719]
["bitfinex","SOLUSD",1644511608713,0.0309475,111.53,111.43,48.44240719]
["bitfinex","SOLUSD",1644511608913,13.4572,111.53,111.45,44.65442515]
["bitfinex","SOLUSD",1644511609114,13.4881475,111.53,111.45,44.65442515]
["bitfinex","SOLUSD",1644511609314,13.4572,111.53,111.45,44.65442515]
["bitfinex","SOLUSD",1644511609715,34.8030519,111.52,111.45,44.65442515]
["bitfinex","SOLUSD",1644511610115,48.5116519,111.52,111.45,58.11192515]
["bitfinex","SOLUSD",1644511610316,48.5116519,111.52,111.45,44.65442515]
["bitfinex","SOLUSD",1644511610617,48.2616519,111.52,111.45,44.65442515]
["bitfinex","SOLUSD",1644511610818,13.4586,111.52,111.45,44.65442515]
["bitfinex","SOLUSD",1644511611018,4.5149475,111.54,111.45,46.50620387]
["bitfinex","SOLUSD",1644511611217,13.4553,111.55,111.46,13.4553]
["bitfinex","SOLUSD",1644511611423,13.4862475,111.55,111.46,13.4553]
["bitfinex","SOLUSD",1644511611617,13.4553,111.55,111.46,13.7053]
["bitfinex","SOLUSD",1644511611817,43.06807771,111.54,111.47,46.03791947]
["bitfinex","SOLUSD",1644511612517,56.52417771,111.54,111.47,46.03791947]
["bitfinex","SOLUSD",1644511612718,56.77417771,111.54,111.47,46.03791947]
["bitfinex","SOLUSD",1644511613020,61.25817771,111.54,111.47,46.03791947]
["bitfinex","SOLUSD",1644511615017,56.77417771,111.54,111.47,46.03791947]
["bitfinex","SOLUSD",1644511615217,56.52417771,111.54,111.47,46.03791947]
["bitfinex","SOLUSD",1644511616219,4.484,111.53,111.47,46.03791947]
["bitfinex","SOLUSD",1644511616420,47.9137679,111.52,111.47,46.03791947]
["bitfinex","SOLUSD",1644511617326,48.1637679,111.52,111.47,46.03791947]
["bitfinex","SOLUSD",1644511617822,47.9137679,111.52,111.47,46.03791947]
["bitfinex","SOLUSD",1644511618226,13.4576,111.53,111.47,46.03791947]
["bitfinex","SOLUSD",1644511618724,0.0309475,111.56,111.47,47.88969819]
["bitfinex","SOLUSD",1644511618924,5.08895276,111.57,111.47,47.88969819]
["bitfinex","SOLUSD",1644511619126,46.86373133,111.57,111.49,34.58785224]
["bitfinex","SOLUSD",1644511619325,46.86373133,111.57,111.49,40.58785224]
["bitfinex","SOLUSD",1644511619326,46.83278383,111.57,111.49,40.58785224]
["bitfinex","SOLUSD",1644511619527,60.28498383,111.57,111.51,40.60445359]
["bitfinex","SOLUSD",1644511619927,13.4522,111.57,111.51,40.60445359]
["bitfinex","SOLUSD",1644511621130,13.7022,111.57,111.51,40.60445359]
["bitfinex","SOLUSD",1644511621331,60.64187365,111.57,111.51,40.60445359]
["bitfinex","SOLUSD",1644511621733,13.4522,111.57,111.51,40.60445359]
["bitfinex","SOLUSD",1644511622133,17.4342,111.57,111.51,40.60445359]
["bitfinex","SOLUSD",1644511622337,12.9522,111.57,111.51,40.60445359]
["bitfinex","SOLUSD",1644511623047,38.24882046,111.56,111.51,40.60445359]
["bitfinex","SOLUSD",1644511623249,38.49882046,111.56,111.51,40.60445359]
["bitfinex","SOLUSD",1644511623453,0.25,111.56,111.51,40.60445359]
["bitfinex","SOLUSD",1644511624351,44.38932463,111.55,111.51,40.60445359]
["bitfinex","SOLUSD",1644511624753,0.25,111.55,111.51,40.60445359]
["bitfinex","SOLUSD",1644511625849,13.4546,111.55,111.48,13.4533]
["bitfinex","SOLUSD",1644511626053,4.483,111.54,111.44,47.4061]
["bitfinex","SOLUSD",1644511626451,4.7639475,111.54,111.44,47.4061]
["bitfinex","SOLUSD",1644511626851,43.02350436,111.53,111.45,45.01294907]
["bitfinex","SOLUSD",1644511627252,43.27350436,111.53,111.45,45.01294907]
["bitfinex","SOLUSD",1644511627651,0.25,111.53,111.45,45.01294907]
["bitfinex","SOLUSD",1644511627851,13.4583,111.52,111.45,45.01294907]
["bitfinex","SOLUSD",1644511628252,0.25,111.52,111.45,45.26294907]
["bitfinex","SOLUSD",1644511628451,0.25,111.52,111.46,10.8]
["bitfinex","SOLUSD",1644511628653,43.09036745,111.55,111.47,43.25940855]
["bitfinex","SOLUSD",1644511628853,13.4866475,111.54,111.47,56.71440855]
["bitfinex","SOLUSD",1644511629055,13.4557,111.54,111.47,56.71440855]
["bitfinex","SOLUSD",1644511629256,34.89250421,111.53,111.47,43.25940855]
["bitfinex","SOLUSD",1644511630659,48.34940421,111.53,111.47,43.25940855]
["bitfinex","SOLUSD",1644511630859,13.4569,111.53,111.47,43.25940855]
["bitfinex","SOLUSD",1644511632065,13.7069,111.53,111.47,43.25940855]
["bitfinex","SOLUSD",1644511632459,0.25,111.53,111.47,43.25940855]
["bitfinex","SOLUSD",1644511633361,13.705,111.54,111.47,43.50940855]
["bitfinex","SOLUSD",1644511633763,13.705,111.54,111.47,56.96510855]
["bitfinex","SOLUSD",1644511634361,13.705,111.54,111.47,56.71510855]
["bitfinex","SOLUSD",1644511634962,36.4042743,111.53,111.47,56.71510855]
["bitfinex","SOLUSD",1644511635165,13.4561,111.53,111.47,56.71510855]
["bitfinex","SOLUSD",1644511635361,13.7061,111.53,111.47,56.71510855]
["bitfinex","SOLUSD",1644511635763,0.0309475,111.55,111.47,56.96510855]
["bitfinex","SOLUSD",1644511635961,0.0309475,111.57,111.47,43.50940855]
["bitfinex","SOLUSD",1644511636161,13.4516,111.57,111.5,46.07046826]
["bitfinex","SOLUSD",1644511636361,13.4516,111.57,111.5,46.32046826]
["bitfinex","SOLUSD",1644511637062,13.4516,111.57,111.5,59.52146826]
["bitfinex","SOLUSD",1644511637264,13.4516,111.57,111.5,46.32046826]
["bitfinex","SOLUSD",1644511637670,13.4516,111.57,111.5,46.07046826]
["bitfinex","SOLUSD",1644511637865,0.0309475,111.59,111.51,132.0]
["bitfinex","SOLUSD",1644511638062,0.0309475,111.6,111.54,13.4472]
["bitfinex","SOLUSD",1644511638267,0.0309475,111.61,111.55,36.70118057]
["bitfinex","SOLUSD",1644511638462,0.0309475,111.62,111.55,36.70118057]
["bitfinex","SOLUSD",1644511638762,116.4109475,111.64,111.55,42.95118057]
["bitfinex","SOLUSD",1644511639064,111.9,111.64,111.55,42.95118057]
["bitfinex","SOLUSD",1644511639263,111.9,111.64,111.57,13.4424]
["bitfinex","SOLUSD",1644511639463,111.9,111.64,111.55,42.95118057]
["bitfinex","SOLUSD",1644511639863,111.9,111.64,111.55,87.75728057]
["bitfinex","SOLUSD",1644511640063,111.9,111.64,111.55,98.55728057]
["bitfinex","SOLUSD",1644511640269,111.9,111.64,111.55,53.75118057]
["bitfinex","SOLUSD",1644511640464,111.9,111.64,111.59,13.4397]
["bitfinex","SOLUSD",1644511640665,4.5109475,111.67,111.57,10.8]
["bitfinex","SOLUSD",1644511640863,0.0309475,111.65,111.58,41.44110792]
["bitfinex","SOLUSD",1644511641068,48.33411559,111.67,111.58,41.44110792]
["bitfinex","SOLUSD",1644511641264,0.0309475,111.68,111.58,47.69110792]
["bitfinex","SOLUSD",1644511641478,4.479,111.67,111.61,13.4381]
["bitfinex","SOLUSD",1644511641665,114.45876586,111.7,111.61,13.4381]
["bitfinex","SOLUSD",1644511641868,0.0309475,111.69,111.61,13.4381]
["bitfinex","SOLUSD",1644511642067,116.6590399,111.7,111.61,13.4381]
["bitfinex","SOLUSD",1644511642266,62.79216644,111.69,111.62,38.6347285]
["bitfinex","SOLUSD",1644511642466,67.27016644,111.69,111.62,38.6347285]
["bitfinex","SOLUSD",1644511642669,67.27016644,111.69,111.57,15.278]
["bitfinex","SOLUSD",1644511642874,90.43353299,111.69,111.57,16.8]
["bitfinex","SOLUSD",1644511643070,103.76135135,111.69,111.56,24.6859]
["bitfinex","SOLUSD",1644511643270,103.76135135,111.69,111.54,109.3983]
["bitfinex","SOLUSD",1644511643468,13.4467,111.67,111.54,10.8]
["bitfinex","SOLUSD",1644511643670,37.82643054,111.65,111.55,43.249824]
["bitfinex","SOLUSD",1644511643868,37.57643054,111.65,111.55,43.249824]
["bitfinex","SOLUSD",1644511644067,49.05515574,111.65,111.55,43.249824]
["bitfinex","SOLUSD",1644511644271,73.74007113,111.65,111.55,43.249824]
["bitfinex","SOLUSD",1644511644470,34.85627292,111.63,111.55,43.249824]
["bitfinex","SOLUSD",1644511644671,38.35172974,111.61,111.55,43.249824]
["bitfinex","SOLUSD",1644511644868,4.481,111.6,111.55,43.249824]
["bitfinex","SOLUSD",1644511645072,0.25,111.61,111.55,43.249824]
["bitfinex","SOLUSD",1644511645273,4.731,111.62,111.55,43.249824]
["bitfinex","SOLUSD",1644511645673,13.6977,111.62,111.55,43.249824]
["bitfinex","SOLUSD",1644511646075,42.8951105,111.61,111.55,43.249824]
["bitfinex","SOLUSD",1644511646276,4.481,111.6,111.5,58.2668]
["bitfinex","SOLUSD",1644511646475,47.658058,111.61,111.5,62.7488]
["bitfinex","SOLUSD",1644511646673,47.658058,111.61,111.5,58.2668]
["bitfinex","SOLUSD",1644511647375,47.658058,111.61,111.51,40.30010635]
["bitfinex","SOLUSD",1644511647774,13.4499,111.6,111.51,40.30010635]
["bitfinex","SOLUSD",1644511647976,45.01020477,111.58,111.51,40.30010635]
["bitfinex","SOLUSD",1644511648173,4.732,111.6,111.51,40.30010635]
["bitfinex","SOLUSD",1644511648789,13.4515,111.59,111.51,40.30010635]
["bitfinex","SOLUSD",1644511649177,53.88356876,111.59,111.51,40.30010635]
["bitfinex","SOLUSD",1644511649378,0.25,111.59,111.51,41.89610093]
["bitfinex","SOLUSD",1644511649577,4.482,111.6,111.51,42.14610093]
["bitfinex","SOLUSD",1644511649780,17.9317,111.6,111.51,53.99990635]
["bitfinex","SOLUSD",1644511650280,48.58097825,111.59,111.51,53.74990635]
["bitfinex","SOLUSD",1644511650581,48.58097825,111.59,111.51,40.30010635]
["bitfinex","SOLUSD",1644511650782,62.03177825,111.59,111.51,40.30010635]
["bitfinex","SOLUSD",1644511650979,4.482,111.58,111.51,40.30010635]
["bitfinex","SOLUSD",1644511651179,37.83521703,111.57,111.51,40.30010635]
["bitfinex","SOLUSD",1644511651380,4.482,111.56,111.51,40.30010635]
["bitfinex","SOLUSD",1644511651579,41.71115745,111.55,111.51,40.30010635]
["bitfinex","SOLUSD",1644511651780,0.25,111.55,111.51,40.30010635]
["bitfinex","SOLUSD",1644511652779,13.706,111.55,111.51,40.30010635]
["bitfinex","SOLUSD",1644511652979,13.456,111.55,111.51,40.30010635]
["bitfinex","SOLUSD",1644511653184,13.706,111.55,111.51,40.30010635]
["bitfinex","SOLUSD",1644511653779,13.456,111.55,111.51,40.30010635]
["bitfinex","SOLUSD",1644511654680,42.85991083,111.54,111.46,17.939]
["bitfinex","SOLUSD",1644511654982,56.31721083,111.54,111.45,23.2357]
["bitfinex","SOLUSD",1644511655183,56.56721083,111.54,111.43,15.284]
["bitfinex","SOLUSD",1644511655786,13.7073,111.54,111.44,38.25098849]
["bitfinex","SOLUSD",1644511655981,13.7073,111.54,111.44,51.70898849]
["bitfinex","SOLUSD",1644511656382,13.7073,111.54,111.44,51.95898849]
["bitfinex","SOLUSD",1644511656785,42.28202234,111.53,111.44,51.95898849]
["bitfinex","SOLUSD",1644511657188,13.7086,111.53,111.44,51.95898849]
["bitfinex","SOLUSD",1644511657584,0.25,111.53,111.44,53.55498307]
["bitfinex","SOLUSD",1644511657783,0.25,111.53,111.44,51.95898849]
["bitfinex","SOLUSD",1644511658286,0.25,111.54,111.44,51.95898849]
["bitfinex","SOLUSD",1644511658583,42.13719067,111.55,111.44,51.70898849]
["bitfinex","SOLUSD",1644511658784,36.03565023,111.53,111.44,38.25098849]
["bitfinex","SOLUSD",1644511658984,41.78230813,111.51,111.44,38.25098849]
["bitfinex","SOLUSD",1644511659186,0.25,111.53,111.44,38.25098849]
["bitfinex","SOLUSD",1644511659387,0.25,111.54,111.44,38.25098849]
["bitfinex","SOLUSD",1644511660488,44.61704268,111.55,111.44,40.08899857]
["bitfinex","SOLUSD",1644511660688,44.86704268,111.55,111.44,50.88899857]
["bitfinex","SOLUSD",1644511660890,44.86704268,111.55,111.44,49.30098849]
["bitfinex","SOLUSD",1644511661089,44.86704268,111.55,111.44,49.05098849]
["bitfinex","SOLUSD",1644511661489,58.32414268,111.55,111.44,49.05098849]
["bitfinex","SOLUSD",1644511661890,4.484,111.54,111.44,50.88899857]
["bitfinex","SOLUSD",1644511662092,58.32414268,111.55,111.44,61.37299857]
["bitfinex","SOLUSD",1644511662693,58.32414268,111.55,111.45,13.4564]
["bitfinex","SOLUSD",1644511662894,62.80814268,111.55,111.46,39.10063701]
["bitfinex","SOLUSD",1644511663096,58.29319518,111.55,111.46,40.68864709]
["bitfinex","SOLUSD",1644511663293,4.484,111.54,111.46,39.10063701]
["bitfinex","SOLUSD",1644511663695,4.734,111.54,111.46,39.10063701]
["bitfinex","SOLUSD",1644511664318,4.734,111.54,111.46,52.55633701]
["bitfinex","SOLUSD",1644511664519,36.29558055,111.54,111.46,52.55633701]
["bitfinex","SOLUSD",1644511665218,0.25,111.54,111.46,52.55633701]
["bitfinex","SOLUSD",1644511665419,0.25,111.55,111.48,13.4527]
["bitfinex","SOLUSD",1644511665618,0.0309475,111.57,111.48,12.94]
["bitfinex","SOLUSD",1644511665818,0.0309475,111.59,111.49,1.58807463]
["bitfinex","SOLUSD",1644511666021,0.0309475,111.58,111.49,14.52807463]
["bitfinex","SOLUSD",1644511666219,41.41489912,111.59,111.5,38.2985061]
["bitfinex","SOLUSD",1644511666418,41.38395162,111.59,111.5,38.2985061]
["bitfinex","SOLUSD",1644511666618,41.38395162,111.59,111.5,39.88658073]
["bitfinex","SOLUSD",1644511667026,41.38395162,111.59,111.5,38.2985061]
["bitfinex","SOLUSD",1644511667720,54.83465162,111.59,111.5,51.7484061]
["bitfinex","SOLUSD",1644511667922,13.4507,111.59,111.5,38.2985061]
["bitfinex","SOLUSD",1644511668723,4.482,111.58,111.5,38.2985061]
["bitfinex","SOLUSD",1644511668919,17.9337,111.58,111.5,38.2985061]
["bitfinex","SOLUSD",1644511669122,4.732,111.58,111.5,51.4885061]
["bitfinex","SOLUSD",1644511669420,0.25,111.58,111.51,4.482]
["bitfinex","SOLUSD",1644511669620,0.25,111.58,111.51,12.94]
["bitfinex","SOLUSD",1644511669820,4.5129475,111.63,111.51,13.19]
["bitfinex","SOLUSD",1644511670119,0.0309475,111.6,111.54,39.3547267]
["bitfinex","SOLUSD",1644511670321,0.0309475,111.62,111.54,39.3547267]
["bitfinex","SOLUSD",1644511670520,174.84325116,111.64,111.54,39.3547267]
["bitfinex","SOLUSD",1644511670723,0.0309475,111.63,111.54,39.3547267]
["bitfinex","SOLUSD",1644511670921,4.48,111.62,111.54,39.3547267]
["bitfinex","SOLUSD",1644511671124,46.94773251,111.62,111.54,39.3547267]
["bitfinex","SOLUSD",1644511671326,47.19773251,111.62,111.54,39.3547267]
["bitfinex","SOLUSD",1644511671725,46.94773251,111.62,111.54,52.8009267]
["bitfinex","SOLUSD",1644511672528,17.9576475,111.63,111.54,52.8009267]
["bitfinex","SOLUSD",1644511672726,13.4457,111.63,111.54,52.8009267]
["bitfinex","SOLUSD",1644511673128,13.4457,111.63,111.54,53.0509267]
["bitfinex","SOLUSD",1644511673328,13.4457,111.63,111.54,52.8009267]
["bitfinex","SOLUSD",1644511673830,0.25,111.63,111.54,67.57900133]
["bitfinex","SOLUSD",1644511674028,4.5109475,111.64,111.54,156.75090133]
["bitfinex","SOLUSD",1644511674228,0.0309475,111.64,111.55,4.48]
["bitfinex","SOLUSD",1644511674431,95.26016586,111.68,111.56,12.94]
["bitfinex","SOLUSD",1644511674633,0.03159714,111.66,111.57,34.47302886]
["bitfinex","SOLUSD",1644511674837,47.77612699,111.68,111.57,47.66302886]
["bitfinex","SOLUSD",1644511674838,4.51059714,111.67,111.57,47.66302886]
["bitfinex","SOLUSD",1644511675131,0.03159714,111.68,111.57,49.25110349]
["bitfinex","SOLUSD",1644511675331,0.25,111.67,111.57,55.25110349]
["bitfinex","SOLUSD",1644511675831,0.03159714,111.67,111.57,55.25110349]
["bitfinex","SOLUSD",1644511676031,0.03159714,111.69,111.59,123.80089776]
["bitfinex","SOLUSD",1644511676232,0.03159714,111.67,111.64,36.9150478]
["bitfinex","SOLUSD",1644511676435,0.03159714,111.69,111.65,2.03219997]
["bitfinex","SOLUSD",1644511676634,0.03159714,111.71,111.65,2.03219997]
["bitfinex","SOLUSD",1644511676832,111.9,111.74,111.65,2.03219997]
["bitfinex","SOLUSD",1644511676833,0.03159714,111.72,111.65,21.22219997]
["bitfinex","SOLUSD",1644511677033,0.03159714,111.73,111.66,6.06407463]
["bitfinex","SOLUSD",1644511677233,111.93159714,111.74,111.69,13.4258]
["bitfinex","SOLUSD",1644511677533,0.48118495,111.75,111.7,12.94]
["bitfinex","SOLUSD",1644511677735,0.44958781,111.75,111.7,13.19]
["bitfinex","SOLUSD",1644511677933,0.44958781,111.75,111.7,12.94]
["bitfinex","SOLUSD",1644511678137,0.44958781,111.75,111.7,13.19]
["bitfinex","SOLUSD",1644511678333,0.44958781,111.75,111.7,12.94]
["bitfinex","SOLUSD",1644511678534,0.44958781,111.75,111.67,46.4373]
["bitfinex","SOLUSD",1644511678734,0.44958781,111.75,111.67,12.94]
["bitfinex","SOLUSD",1644511678941,4.92458781,111.75,111.67,12.94]
["bitfinex","SOLUSD",1644511679240,5.17458781,111.75,111.67,12.94]
["bitfinex","SOLUSD",1644511679642,45.04107144,111.74,111.67,12.94]
["bitfinex","SOLUSD",1644511679841,47.52229298,111.74,111.67,12.94]
["bitfinex","SOLUSD",1644511680041,47.52229298,111.74,111.63,13.6679]
["bitfinex","SOLUSD",1644511680243,6.70722154,111.73,111.64,12.94]
["bitfinex","SOLUSD",1644511680640,6.95722154,111.73,111.64,12.94]
["bitfinex","SOLUSD",1644511680943,2.23122154,111.72,111.64,12.94]
["bitfinex","SOLUSD",1644511681142,52.46671484,111.71,111.62,18.14845603]
["bitfinex","SOLUSD",1644511681443,52.49831198,111.71,111.62,31.33845603]
["bitfinex","SOLUSD",1644511681640,52.74831198,111.71,111.62,31.33845603]
["bitfinex","SOLUSD",1644511682040,52.74831198,111.71,111.62,31.08845603]
["bitfinex","SOLUSD",1644511682240,48.27131198,111.71,111.62,31.08845603]
["bitfinex","SOLUSD",1644511682541,50.50253352,111.71,111.62,31.08845603]
["bitfinex","SOLUSD",1644511683144,63.93973352,111.71,111.62,12.94]
["bitfinex","SOLUSD",1644511683444,4.477,111.7,111.59,37.1128]
["bitfinex","SOLUSD",1644511683647,4.477,111.7,111.58,12.94]
["bitfinex","SOLUSD",1644511683846,2.26281868,111.69,111.58,23.418]
["bitfinex","SOLUSD",1644511684047,44.06485743,111.68,111.59,21.46645817]
["bitfinex","SOLUSD",1644511684246,44.09645457,111.68,111.59,43.36655817]
["bitfinex","SOLUSD",1644511684445,44.06485743,111.68,111.59,43.36655817]
["bitfinex","SOLUSD",1644511684844,44.06485743,111.68,111.59,30.67655817]
["bitfinex","SOLUSD",1644511685042,44.31485743,111.68,111.59,30.67655817]
["bitfinex","SOLUSD",1644511685945,44.31485743,111.68,111.59,30.42655817]
["bitfinex","SOLUSD",1644511686346,44.31485743,111.68,111.59,30.67655817]
["bitfinex","SOLUSD",1644511687747,44.31485743,111.68,111.59,41.43655817]
["bitfinex","SOLUSD",1644511689154,13.47079714,111.69,111.59,41.43655817]
["bitfinex","SOLUSD",1644511689353,13.47079714,111.69,111.62,13.4351]
["bitfinex","SOLUSD",1644511689354,0.03159714,111.69,111.62,13.4351]
["bitfinex","SOLUSD",1644511689551,4.50959714,111.73,111.62,13.4351]
["bitfinex","SOLUSD",1644511689751,0.03159714,111.73,111.62,18.1621]
["bitfinex","SOLUSD",1644511690152,35.09778979,111.73,111.62,22.63325999]
["bitfinex","SOLUSD",1644511690552,35.34778979,111.73,111.62,22.63325999]
["bitfinex","SOLUSD",1644511690751,48.78228979,111.73,111.62,28.63325999]
["bitfinex","SOLUSD",1644511690951,50.75928979,111.73,111.62,28.63325999]
["bitfinex","SOLUSD",1644511691152,53.02210864,111.73,111.62,28.63325999]
["bitfinex","SOLUSD",1644511691754,48.54510864,111.73,111.62,28.63325999]
["bitfinex","SOLUSD",1644511692051,48.54510864,111.73,111.62,14.94815999]
["bitfinex","SOLUSD",1644511692252,48.54510864,111.73,111.62,10.477]
["bitfinex","SOLUSD",1644511692452,59.30510864,111.73,111.62,4.477]
["bitfinex","SOLUSD",1644511692853,4.477,111.72,111.57,24.0513]
["bitfinex","SOLUSD",1644511693052,24.2009,111.71,111.57,24.0513]
["bitfinex","SOLUSD",1644511693253,38.266753,111.7,111.58,19.83601884]
["bitfinex","SOLUSD",1644511693557,0.03159731,111.69,111.58,33.27551884]
["bitfinex","SOLUSD",1644511693756,43.482546,111.67,111.58,39.27551884]
["bitfinex","SOLUSD",1644511693955,56.924646,111.67,111.58,6.0]
["bitfinex","SOLUSD",1644511694157,57.174646,111.67,111.56,59.1443]
["bitfinex","SOLUSD",1644511694362,6.71022154,111.66,111.56,59.1443]
["bitfinex","SOLUSD",1644511694555,6.74181885,111.66,111.56,48.3843]
["bitfinex","SOLUSD",1644511694757,2.51281885,111.66,111.55,42.3186]
["bitfinex","SOLUSD",1644511694957,2.51281885,111.66,111.56,33.49837316]
["bitfinex","SOLUSD",1644511694958,44.35694654,111.65,111.56,33.49837316]
["bitfinex","SOLUSD",1644511695256,44.60694654,111.65,111.56,33.74837316]
["bitfinex","SOLUSD",1644511695457,44.60694654,111.65,111.56,35.33644779]
["bitfinex","SOLUSD",1644511695858,44.60694654,111.65,111.56,35.08644779]
["bitfinex","SOLUSD",1644511696059,44.60694654,111.65,111.56,33.49837316]
["bitfinex","SOLUSD",1644511696864,44.60694654,111.65,111.56,47.19097316]
["bitfinex","SOLUSD",1644511697064,44.60694654,111.65,111.56,48.77904779]
["bitfinex","SOLUSD",1644511697263,44.60694654,111.65,111.56,35.33644779]
["bitfinex","SOLUSD",1644511697664,44.60694654,111.65,111.56,33.74837316]
["bitfinex","SOLUSD",1644511697878,0.25,111.65,111.58,13.4405]
["bitfinex","SOLUSD",1644511698087,0.03159731,111.67,111.57,10.76]
["bitfinex","SOLUSD",1644511698285,0.03159731,111.66,111.59,1.58807463]
["bitfinex","SOLUSD",1644511698483,0.03159731,111.67,111.6,4.479]
["bitfinex","SOLUSD",1644511698689,13.4393,111.69,111.6,4.479]
["bitfinex","SOLUSD",1644511698690,0.03159731,111.68,111.6,4.479]
["bitfinex","SOLUSD",1644511698889,0.03159731,111.7,111.63,13.4345]
["bitfinex","SOLUSD",1644511699091,46.05998178,111.71,111.61,2.77772249]
["bitfinex","SOLUSD",1644511699289,46.05998178,111.71,111.61,12.19964786]
["bitfinex","SOLUSD",1644511699491,43.08102127,111.69,111.61,12.19964786]
["bitfinex","SOLUSD",1644511700291,43.33102127,111.69,111.61,12.19964786]
["bitfinex","SOLUSD",1644511700689,56.76952127,111.69,111.6,46.2214]
["bitfinex","SOLUSD",1644511700892,4.478,111.68,111.6,46.2214]
["bitfinex","SOLUSD",1644511701289,0.25,111.68,111.6,46.2214]
["bitfinex","SOLUSD",1644511701790,34.70164706,111.66,111.6,46.2214]
["bitfinex","SOLUSD",1644511701991,34.70164706,111.66,111.59,18.76098237]
["bitfinex","SOLUSD",1644511702189,0.25,111.66,111.59,24.76098237]
["bitfinex","SOLUSD",1644511702390,0.25,111.66,111.59,18.76098237]
["bitfinex","SOLUSD",1644511702789,0.25,111.66,111.59,38.19978237]
["bitfinex","SOLUSD",1644511703001,0.25,111.66,111.59,18.76098237]
["bitfinex","SOLUSD",1644511703191,0.25,111.68,111.59,25.078057]
["bitfinex","SOLUSD",1644511703391,39.43529003,111.69,111.59,19.01098237]
["bitfinex","SOLUSD",1644511703591,39.43529003,111.69,111.59,18.76098237]
["bitfinex","SOLUSD",1644511703990,39.43529003,111.69,111.59,20.349057]
["bitfinex","SOLUSD",1644511704191,39.43529003,111.69,111.61,5.16703865]
["bitfinex","SOLUSD",1644511704391,0.25,111.69,111.61,29.36443865]
["bitfinex","SOLUSD",1644511704594,0.25,111.69,111.61,15.92703865]
["bitfinex","SOLUSD",1644511704794,50.09349731,111.7,111.61,16.17703865]
["bitfinex","SOLUSD",1644511704992,0.25,111.7,111.61,17.76511328]
["bitfinex","SOLUSD",1644511705392,42.87012851,111.71,111.61,17.76511328]
["bitfinex","SOLUSD",1644511705793,42.87012851,111.71,111.62,13.4362]
["bitfinex","SOLUSD",1644511705794,14.9693157,111.71,111.62,13.4362]
["bitfinex","SOLUSD",1644511706196,14.9693157,111.71,111.62,13.6862]
["bitfinex","SOLUSD",1644511706394,1.2827157,111.71,111.62,0.25]
["bitfinex","SOLUSD",1644511706596,0.03159731,111.71,111.63,10.76]
["bitfinex","SOLUSD",1644511706793,1.25111839,111.72,111.67,6.77120119]
["bitfinex","SOLUSD",1644511706994,0.03159731,111.72,111.67,6.77120119]
["bitfinex","SOLUSD",1644511707198,1.25111839,111.73,111.67,6.77120119]
["bitfinex","SOLUSD",1644511708296,15.16390351,111.75,111.67,20.20180119]
["bitfinex","SOLUSD",1644511708494,15.1323062,111.75,111.67,21.78987582]
["bitfinex","SOLUSD",1644511708694,15.1323062,111.75,111.67,20.20180119]
["bitfinex","SOLUSD",1644511709397,15.1323062,111.75,111.67,20.45180119]
["bitfinex","SOLUSD",1644511710196,61.34176049,111.75,111.67,20.20180119]
["bitfinex","SOLUSD",1644511710599,15.1323062,111.75,111.67,20.20180119]
["bitfinex","SOLUSD",1644511711399,1.7007062,111.75,111.67,8.35927582]
["bitfinex","SOLUSD",1644511711597,0.44958781,111.75,111.69,17.15681983]
["bitfinex","SOLUSD",1644511711798,0.44958781,111.75,111.69,32.39181983]
["bitfinex","SOLUSD",1644511711998,0.44958781,111.75,111.7,1.58807463]
["bitfinex","SOLUSD",1644511712198,0.44958781,111.75,111.71,17.53120119]
["bitfinex","SOLUSD",1644511712402,0.44958781,111.75,111.71,17.78120119]
["bitfinex","SOLUSD",1644511712802,0.44958781,111.75,111.69,10.76]
["bitfinex","SOLUSD",1644511712998,0.44958781,111.75,111.68,24.0813]
["bitfinex","SOLUSD",1644511713803,0.44958781,111.75,111.68,43.50717556]
["bitfinex","SOLUSD",1644511714000,4.92458781,111.75,111.68,43.50717556]
["bitfinex","SOLUSD",1644511714602,45.33659791,111.74,111.68,24.0813]
["bitfinex","SOLUSD",1644511714803,45.58659791,111.74,111.67,6.0]
["bitfinex","SOLUSD",1644511715006,45.58659791,111.74,111.66,22.8261]
["bitfinex","SOLUSD",1644511715202,4.476,111.73,111.65,10.76]
["bitfinex","SOLUSD",1644511715402,4.476,111.73,111.63,10.76]
["bitfinex","SOLUSD",1644511715403,4.50759731,111.73,111.63,10.76]
["bitfinex","SOLUSD",1644511715602,4.50759731,111.73,111.64,23.11304535]
["bitfinex","SOLUSD",1644511715803,0.25,111.73,111.64,23.11304535]
["bitfinex","SOLUSD",1644511716204,0.25,111.73,111.62,56.309]
["bitfinex","SOLUSD",1644511716205,15.91452154,111.73,111.62,56.309]
["bitfinex","SOLUSD",1644511716405,4.477,111.72,111.62,62.593]
["bitfinex","SOLUSD",1644511716604,4.50859731,111.72,111.62,51.833]
["bitfinex","SOLUSD",1644511716804,4.75859731,111.72,111.62,51.833]
["bitfinex","SOLUSD",1644511717006,2.23122154,111.71,111.62,51.833]
["bitfinex","SOLUSD",1644511717204,52.19729329,111.7,111.63,19.74769738]
["bitfinex","SOLUSD",1644511717609,47.97029329,111.7,111.62,65.2699]
["bitfinex","SOLUSD",1644511717807,4.477,111.69,111.62,65.2699]
["bitfinex","SOLUSD",1644511718008,34.53319329,111.7,111.62,65.2699]
["bitfinex","SOLUSD",1644511719009,34.53319329,111.7,111.62,19.4369]
["bitfinex","SOLUSD",1644511719411,50.20241483,111.7,111.59,22.9159]
["bitfinex","SOLUSD",1644511719610,4.478,111.69,111.58,10.76]
["bitfinex","SOLUSD",1644511719812,4.75959731,111.69,111.56,75.6172]
["bitfinex","SOLUSD",1644511720012,6.99081885,111.69,111.56,75.6172]
["bitfinex","SOLUSD",1644511720215,6.99081885,111.69,111.56,99.34161688]
["bitfinex","SOLUSD",1644511720412,48.46726816,111.68,111.56,110.10161688]
["bitfinex","SOLUSD",1644511720713,57.26715941,111.66,111.58,13.4408]
["bitfinex","SOLUSD",1644511721314,61.99615941,111.66,111.55,97.3071]
["bitfinex","SOLUSD",1644511721515,64.25897826,111.66,111.55,4.478]
["bitfinex","SOLUSD",1644511722717,64.25897826,111.66,111.55,17.9225]
["bitfinex","SOLUSD",1644511722915,64.25897826,111.66,111.56,6.32337401]
["bitfinex","SOLUSD",1644511724036,59.52997826,111.66,111.56,6.32337401]
["bitfinex","SOLUSD",1644511725136,59.52997826,111.66,111.56,13.4444]
["bitfinex","SOLUSD",1644511725342,13.4447,111.64,111.56,19.4444]
["bitfinex","SOLUSD",1644511725537,13.4447,111.64,111.56,6.0]
["bitfinex","SOLUSD",1644511725737,13.6947,111.64,111.54,24.0555]
["bitfinex","SOLUSD",1644511725941,4.48,111.63,111.54,19.5755]
["bitfinex","SOLUSD",1644511726136,4.48,111.63,111.54,16.5755]
["bitfinex","SOLUSD",1644511726137,44.24928733,111.62,111.54,16.5755]
["bitfinex","SOLUSD",1644511726541,44.24928733,111.62,111.55,2.29765839]
["bitfinex","SOLUSD",1644511726738,13.4463,111.61,111.55,21.74315839]
["bitfinex","SOLUSD",1644511726937,13.4463,111.61,111.55,19.4455]
["bitfinex","SOLUSD",1644511727141,13.4463,111.61,111.54,10.5755]
["bitfinex","SOLUSD",1644511727339,13.4463,111.61,111.51,135.34156265]
["bitfinex","SOLUSD",1644511727537,44.24928733,111.62,111.51,1.61056265]
["bitfinex","SOLUSD",1644511727538,4.481,111.6,111.51,1.61056265]
["bitfinex","SOLUSD",1644511727739,0.25,111.6,111.51,1.61056265]
["bitfinex","SOLUSD",1644511727941,13.4502,111.59,111.51,15.05966265]
["bitfinex","SOLUSD",1644511728139,36.18704282,111.58,111.49,27.08305298]
["bitfinex","SOLUSD",1644511728338,36.18704282,111.58,111.49,22.60105298]
["bitfinex","SOLUSD",1644511728541,36.43704282,111.58,111.49,22.60105298]
["bitfinex","SOLUSD",1644511729340,36.43704282,111.58,111.49,22.85105298]
["bitfinex","SOLUSD",1644511729541,0.25,111.58,111.51,1.32696804]
["bitfinex","SOLUSD",1644511729842,0.25,111.6,111.51,1.57696804]
["bitfinex","SOLUSD",1644511730043,52.5204,111.64,111.52,6.09256265]
["bitfinex","SOLUSD",1644511730344,0.25,111.64,111.52,23.10256265]
["bitfinex","SOLUSD",1644511730544,0.25,111.64,111.52,21.492]
["bitfinex","SOLUSD",1644511730743,38.52762999,111.65,111.53,17.37497006]
["bitfinex","SOLUSD",1644511730942,17.9246,111.64,111.53,13.4464]
["bitfinex","SOLUSD",1644511731144,17.9246,111.64,111.53,0.25]
["bitfinex","SOLUSD",1644511731343,17.9246,111.64,111.54,10.76]
["bitfinex","SOLUSD",1644511731344,18.1746,111.64,111.54,10.76]
["bitfinex","SOLUSD",1644511731544,13.6946,111.64,111.54,10.76]
["bitfinex","SOLUSD",1644511731744,13.6946,111.64,111.54,11.01]
["bitfinex","SOLUSD",1644511731944,34.81024839,111.63,111.54,34.64018867]
["bitfinex","SOLUSD",1644511732147,34.81024839,111.63,111.54,11.01]
["bitfinex","SOLUSD",1644511732345,35.06024839,111.63,111.54,11.01]
["bitfinex","SOLUSD",1644511732646,35.06024839,111.63,111.56,13.4437]
["bitfinex","SOLUSD",1644511733246,35.06024839,111.63,111.56,31.7590771]
["bitfinex","SOLUSD",1644511733647,13.47339731,111.66,111.56,31.7590771]
["bitfinex","SOLUSD",1644511733847,13.47339731,111.66,111.58,13.4413]
["bitfinex","SOLUSD",1644511734046,17.9208,111.66,111.58,13.4413]
["bitfinex","SOLUSD",1644511734247,4.479,111.66,111.58,0.25]
["bitfinex","SOLUSD",1644511734447,0.03159731,111.67,111.59,4.479]
["bitfinex","SOLUSD",1644511734647,46.87893583,111.67,111.59,4.479]
["bitfinex","SOLUSD",1644511735048,46.87893583,111.67,111.6,13.4389]
["bitfinex","SOLUSD",1644511735347,51.60693583,111.67,111.6,13.4389]
["bitfinex","SOLUSD",1644511735552,47.12893583,111.67,111.6,13.4389]
["bitfinex","SOLUSD",1644511736749,60.56873583,111.67,111.6,13.4389]
["bitfinex","SOLUSD",1644511738652,60.31873583,111.67,111.6,13.4389]
["bitfinex","SOLUSD",1644511739952,60.56873583,111.67,111.6,13.4389]
["bitfinex","SOLUSD",1644511740353,60.31873583,111.67,111.6,13.4389]
["bitfinex","SOLUSD",1644511740755,60.31873583,111.67,111.6,13.6889]
["bitfinex","SOLUSD",1644511741255,60.31873583,111.67,111.6,32.0042771]
["bitfinex","SOLUSD",1644511741455,13.4398,111.67,111.6,32.0042771]
["bitfinex","SOLUSD",1644511741755,13.46969731,111.69,111.61,13.4381]
["bitfinex","SOLUSD",1644511741955,13.4381,111.69,111.61,13.4381]
["bitfinex","SOLUSD",1644511742155,0.03159731,111.7,111.61,0.25]
["bitfinex","SOLUSD",1644511742358,52.0992,111.71,111.62,5.61264392]
["bitfinex","SOLUSD",1644511742359,0.03159731,111.71,111.62,5.61264392]
["bitfinex","SOLUSD",1644511742560,47.85761652,111.72,111.62,10.08964392]
["bitfinex","SOLUSD",1644511742758,47.85761652,111.72,111.62,10.33964392]
["bitfinex","SOLUSD",1644511742956,47.85761652,111.72,111.62,10.08964392]
["bitfinex","SOLUSD",1644511743360,48.10761652,111.72,111.62,10.08964392]
["bitfinex","SOLUSD",1644511743558,42.15798811,111.7,111.62,5.61264392]
["bitfinex","SOLUSD",1644511743758,42.40798811,111.7,111.64,13.4343]
["bitfinex","SOLUSD",1644511744459,0.25,111.7,111.64,13.4343]
["bitfinex","SOLUSD",1644511745061,13.4356,111.71,111.64,13.4343]
["bitfinex","SOLUSD",1644511745263,13.4356,111.71,111.62,10.76]
["bitfinex","SOLUSD",1644511745264,13.4356,111.71,111.62,24.1959]
["bitfinex","SOLUSD",1644511745463,44.65465174,111.7,111.62,30.1959]
["bitfinex","SOLUSD",1644511745662,58.09125174,111.7,111.62,30.1959]
["bitfinex","SOLUSD",1644511746271,60.57247328,111.7,111.6,13.4383]
["bitfinex","SOLUSD",1644511746565,60.57247328,111.7,111.59,4.477]
["bitfinex","SOLUSD",1644511746566,4.478,111.69,111.59,4.477]
["bitfinex","SOLUSD",1644511746867,15.67372154,111.68,111.59,4.477]
["bitfinex","SOLUSD",1644511747066,37.33716268,111.66,111.59,4.477]
["bitfinex","SOLUSD",1644511747268,34.65959885,111.64,111.59,4.477]
["bitfinex","SOLUSD",1644511747468,38.55214524,111.62,111.59,4.477]
["bitfinex","SOLUSD",1644511747666,0.99999999,111.61,111.52,1.27278534]
["bitfinex","SOLUSD",1644511747868,5.48099999,111.61,111.51,84.9634]
["bitfinex","SOLUSD",1644511748474,40.93675031,111.6,111.51,103.01723223]
["bitfinex","SOLUSD",1644511749069,40.93675031,111.6,111.51,103.26723223]
["bitfinex","SOLUSD",1644511749870,54.38475031,111.6,111.53,19.32078879]
["bitfinex","SOLUSD",1644511750077,13.448,111.6,111.53,19.32078879]
["bitfinex","SOLUSD",1644511750470,13.698,111.6,111.53,19.32078879]
["bitfinex","SOLUSD",1644511751075,51.0836652,111.6,111.53,19.32078879]
["bitfinex","SOLUSD",1644511753375,13.698,111.6,111.53,19.32078879]
["bitfinex","SOLUSD",1644511753582,4.481,111.59,111.51,82.2903]
["bitfinex","SOLUSD",1644511753780,13.45,111.58,111.51,71.5303]
["bitfinex","SOLUSD",1644511753980,13.45,111.58,111.48,50.58808534]
["bitfinex","SOLUSD",1644511754182,13.45,111.58,111.48,1.27278534]
["bitfinex","SOLUSD",1644511754183,13.7,111.58,111.48,1.27278534]
["bitfinex","SOLUSD",1644511754582,42.91371642,111.57,111.49,34.19824059]
["bitfinex","SOLUSD",1644511754784,13.7011,111.57,111.49,20.99574059]
["bitfinex","SOLUSD",1644511754981,13.7011,111.57,111.5,1.61056276]
["bitfinex","SOLUSD",1644511755382,13.7011,111.57,111.49,20.99574059]
["bitfinex","SOLUSD",1644511755581,13.7011,111.57,111.49,0.25]
["bitfinex","SOLUSD",1644511755783,13.7011,111.57,111.48,17.01]
["bitfinex","SOLUSD",1644511755981,13.7011,111.57,111.48,16.76]
["bitfinex","SOLUSD",1644511756584,38.57511167,111.56,111.48,30.2135]
["bitfinex","SOLUSD",1644511756785,52.27861167,111.56,111.48,19.4535]
["bitfinex","SOLUSD",1644511756985,52.27861167,111.56,111.48,6.0]
["bitfinex","SOLUSD",1644511757185,4.483,111.55,111.48,6.0]
["bitfinex","SOLUSD",1644511757385,0.25,111.55,111.47,53.3312]
["bitfinex","SOLUSD",1644511757584,0.25,111.55,111.47,53.3072]
["bitfinex","SOLUSD",1644511757807,0.25,111.55,111.47,76.71454119]
["bitfinex","SOLUSD",1644511758008,13.4554,111.55,111.47,90.16894119]
["bitfinex","SOLUSD",1644511758207,13.4554,111.55,111.47,90.41894119]
["bitfinex","SOLUSD",1644511758507,34.37728027,111.54,111.47,90.16894119]
["bitfinex","SOLUSD",1644511758715,13.4554,111.55,111.47,90.41894119]
["bitfinex","SOLUSD",1644511758907,4.483,111.59,111.47,107.27250395]
["bitfinex","SOLUSD",1644511759107,10.76,111.61,111.47,107.27250395]
["bitfinex","SOLUSD",1644511759108,13.4515,111.58,111.47,95.11488929]
["bitfinex","SOLUSD",1644511759310,13.7015,111.58,111.48,0.024]
["bitfinex","SOLUSD",1644511759709,54.72274838,111.58,111.49,0.52067983]
["bitfinex","SOLUSD",1644511760716,54.72274838,111.58,111.5,13.451]
["bitfinex","SOLUSD",1644511761314,54.72274838,111.58,111.51,22.86285681]
["bitfinex","SOLUSD",1644511762511,13.7015,111.58,111.51,22.86285681]
["bitfinex","SOLUSD",1644511763118,13.7015,111.58,111.51,36.56245681]
["bitfinex","SOLUSD",1644511763412,13.4515,111.58,111.51,36.56245681]
["bitfinex","SOLUSD",1644511764015,13.4489,111.59,111.51,36.56245681]
["bitfinex","SOLUSD",1644511764313,58.27624085,111.59,111.51,36.56245681]
["bitfinex","SOLUSD",1644511764515,13.4489,111.59,111.51,36.56245681]
["bitfinex","SOLUSD",1644511764713,13.4489,111.59,111.52,13.4487]
["bitfinex","SOLUSD",1644511764914,13.6989,111.59,111.52,13.4487]
["bitfinex","SOLUSD",1644511765114,13.6989,111.59,111.52,13.6987]
["bitfinex","SOLUSD",1644511765514,13.6989,111.59,111.53,1.06516421]
["bitfinex","SOLUSD",1644511766120,57.51393743,111.59,111.52,13.4487]
["bitfinex","SOLUSD",1644511766320,57.51393743,111.59,111.52,13.6987]
["bitfinex","SOLUSD",1644511767122,13.6989,111.59,111.52,13.6987]
["bitfinex","SOLUSD",1644511767324,0.25,111.59,111.53,13.4473]
["bitfinex","SOLUSD",1644511767519,0.25,111.59,111.52,0.25]
["bitfinex","SOLUSD",1644511767720,13.6973,111.61,111.52,10.76]
["bitfinex","SOLUSD",1644511768119,41.1717748,111.6,111.53,23.32165684]
["bitfinex","SOLUSD",1644511768320,54.8695748,111.6,111.53,23.57165684]
["bitfinex","SOLUSD",1644511768520,13.6978,111.6,111.53,23.57165684]
["bitfinex","SOLUSD",1644511769723,13.6978,111.6,111.53,37.01905684]
["bitfinex","SOLUSD",1644511770222,13.6978,111.6,111.53,36.76905684]
["bitfinex","SOLUSD",1644511770422,51.44105704,111.6,111.53,36.76905684]
["bitfinex","SOLUSD",1644511771424,13.6978,111.6,111.53,36.76905684]
["bitfinex","SOLUSD",1644511773128,13.4478,111.6,111.53,37.01905684]
["bitfinex","SOLUSD",1644511773530,13.4467,111.61,111.54,13.4467]
["bitfinex","SOLUSD",1644511773930,13.4467,111.61,111.54,13.6967]
["bitfinex","SOLUSD",1644511774332,13.6967,111.61,111.54,13.6967]
["bitfinex","SOLUSD",1644511774531,13.6967,111.61,111.55,0.60636418]
["bitfinex","SOLUSD",1644511774733,75.16711836,111.69,111.55,0.60636418]
["bitfinex","SOLUSD",1644511774734,5.73211839,111.66,111.55,0.60636418]
["bitfinex","SOLUSD",1644511774932,4.51259731,111.66,111.55,25.99736418]
["bitfinex","SOLUSD",1644511775333,4.51159731,111.67,111.55,32.24736418]
["bitfinex","SOLUSD",1644511775532,0.03159731,111.66,111.55,32.24736418]
["bitfinex","SOLUSD",1644511775732,40.66959133,111.66,111.55,32.24736418]
["bitfinex","SOLUSD",1644511775934,40.70162386,111.66,111.55,32.24736418]
["bitfinex","SOLUSD",1644511776762,54.14392386,111.66,111.58,13.441]
["bitfinex","SOLUSD",1644511776957,54.11189133,111.66,111.58,36.76265684]
["bitfinex","SOLUSD",1644511777157,54.36189133,111.66,111.58,36.76265684]
["bitfinex","SOLUSD",1644511778261,54.11189133,111.66,111.58,36.76265684]
["bitfinex","SOLUSD",1644511779761,54.36189133,111.66,111.58,36.76265684]
["bitfinex","SOLUSD",1644511780567,54.11189133,111.66,111.58,36.76265684]
["bitfinex","SOLUSD",1644511780762,54.11189133,111.66,111.59,13.441]
["bitfinex","SOLUSD",1644511780963,13.4423,111.66,111.59,13.441]
["bitfinex","SOLUSD",1644511781762,13.6923,111.66,111.59,13.441]
["bitfinex","SOLUSD",1644511781961,13.6923,111.66,111.6,0.60636418]
["bitfinex","SOLUSD",1644511784063,13.4423,111.66,111.6,0.60636418]
["bitfinex","SOLUSD",1644511784465,4.51103253,111.68,111.6,0.60636418]
["bitfinex","SOLUSD",1644511784675,4.51003253,111.7,111.6,15.84436418]
["bitfinex","SOLUSD",1644511784865,0.03203253,111.71,111.6,22.09436418]
["bitfinex","SOLUSD",1644511785267,47.62952773,111.71,111.6,22.09436418]
["bitfinex","SOLUSD",1644511785467,47.62952773,111.71,111.6,16.09436418]
["bitfinex","SOLUSD",1644511785967,63.54544927,111.71,111.6,15.488]
["bitfinex","SOLUSD",1644511786167,4.478,111.7,111.6,0.25]
["bitfinex","SOLUSD",1644511786367,4.728,111.7,111.59,6.25]
["bitfinex","SOLUSD",1644511786567,2.23122154,111.69,111.59,6.25]
["bitfinex","SOLUSD",1644511786768,2.51325407,111.69,111.59,6.25]
["bitfinex","SOLUSD",1644511786967,46.44186806,111.68,111.59,6.25]
["bitfinex","SOLUSD",1644511787170,64.36006806,111.68,111.59,6.0]
["bitfinex","SOLUSD",1644511787367,66.8412896,111.68,111.56,23.8739]
["bitfinex","SOLUSD",1644511787567,66.8412896,111.68,111.54,4.478]
["bitfinex","SOLUSD",1644511787568,13.02325407,111.67,111.54,4.478]
["bitfinex","SOLUSD",1644511787768,4.48,111.66,111.53,29.6725]
["bitfinex","SOLUSD",1644511787968,30.48852154,111.66,111.53,29.6725]
["bitfinex","SOLUSD",1644511788168,49.31190945,111.65,111.53,43.12]
["bitfinex","SOLUSD",1644511788368,4.48,111.64,111.53,29.6725]
["bitfinex","SOLUSD",1644511788672,44.6475884,111.63,111.53,29.6725]
["bitfinex","SOLUSD",1644511788867,4.481,111.62,111.53,29.6725]
["bitfinex","SOLUSD",1644511789270,4.731,111.62,111.53,29.6725]
["bitfinex","SOLUSD",1644511789468,13.4479,111.61,111.53,37.121]
["bitfinex","SOLUSD",1644511789669,39.05161409,111.59,111.53,23.6725]
["bitfinex","SOLUSD",1644511789871,39.30161409,111.59,111.52,24.9582]
["bitfinex","SOLUSD",1644511790269,0.25,111.59,111.53,17.85998781]
["bitfinex","SOLUSD",1644511790468,0.25,111.59,111.54,13.4473]
["bitfinex","SOLUSD",1644511791168,29.3837,111.63,111.54,13.4473]
["bitfinex","SOLUSD",1644511791372,38.64459507,111.62,111.54,13.4473]
["bitfinex","SOLUSD",1644511791572,13.448,111.6,111.52,47.9903]
["bitfinex","SOLUSD",1644511791771,13.698,111.6,111.53,13.4484]
["bitfinex","SOLUSD",1644511792672,46.07798258,111.59,111.52,47.9903]
["bitfinex","SOLUSD",1644511792875,46.32798258,111.59,111.52,61.439]
["bitfinex","SOLUSD",1644511793273,46.32798258,111.59,111.52,61.689]
["bitfinex","SOLUSD",1644511793875,59.77738258,111.59,111.52,61.439]
["bitfinex","SOLUSD",1644511796676,59.77738258,111.59,111.53,13.4485]
["bitfinex","SOLUSD",1644511802578,44.8311,111.62,111.53,13.4485]
["bitfinex","SOLUSD",1644511802579,13.448,111.6,111.53,13.4485]
["bitfinex","SOLUSD",1644511802805,13.448,111.6,111.54,13.4473]
["bitfinex","SOLUSD",1644511802982,4.481,111.62,111.54,13.4473]
["bitfinex","SOLUSD",1644511803184,24.6527,111.63,111.54,18.1783]
["bitfinex","SOLUSD",1644511803381,68.4263,111.64,111.54,0.25]
["bitfinex","SOLUSD",1644511803583,62.26363238,111.63,111.54,17.91090716]
["bitfinex","SOLUSD",1644511803782,62.26363238,111.63,111.54,47.53110716]
["bitfinex","SOLUSD",1644511803982,62.26363238,111.63,111.54,41.53110716]
["bitfinex","SOLUSD",1644511804182,62.26363238,111.63,111.55,13.4451]
["bitfinex","SOLUSD",1644511804384,48.81853238,111.63,111.55,30.4551]
["bitfinex","SOLUSD",1644511804582,48.81853238,111.63,111.56,6.26711386]
["bitfinex","SOLUSD",1644511804783,48.81853238,111.63,111.56,6.51711386]
["bitfinex","SOLUSD",1644511805383,48.81853238,111.63,111.56,6.26711386]
["bitfinex","SOLUSD",1644511805585,49.06853238,111.63,111.56,6.26711386]
["bitfinex","SOLUSD",1644511805788,49.06853238,111.63,111.57,13.443]
["bitfinex","SOLUSD",1644511806587,0.25,111.63,111.57,13.443]
["bitfinex","SOLUSD",1644511806790,13.693,111.64,111.57,13.443]
["bitfinex","SOLUSD",1644511807187,13.693,111.64,111.56,6.51711386]
["bitfinex","SOLUSD",1644511807188,13.693,111.64,111.55,15.24]
["bitfinex","SOLUSD",1644511807386,13.693,111.64,111.55,4.48]
["bitfinex","SOLUSD",1644511807387,4.48,111.63,111.55,4.48]
["bitfinex","SOLUSD",1644511807787,4.73,111.63,111.55,4.48]
["bitfinex","SOLUSD",1644511807986,0.25,111.63,111.55,4.48]
["bitfinex","SOLUSD",1644511808187,43.23169438,111.62,111.55,4.48]
["bitfinex","SOLUSD",1644511808388,43.48169438,111.62,111.55,4.48]
["bitfinex","SOLUSD",1644511808787,56.92709438,111.62,111.55,4.48]
["bitfinex","SOLUSD",1644511808986,13.6954,111.62,111.55,4.48]
["bitfinex","SOLUSD",1644511809187,0.25,111.62,111.55,4.73]
["bitfinex","SOLUSD",1644511809388,0.25,111.62,111.55,15.49]
["bitfinex","SOLUSD",1644511809587,51.1186,111.66,111.55,15.49]
["bitfinex","SOLUSD",1644511809787,95.9326,111.66,111.55,17.01]
["bitfinex","SOLUSD",1644511809986,95.9326,111.66,111.56,17.77863116]
["bitfinex","SOLUSD",1644511810192,39.14248178,111.65,111.56,17.77863116]
["bitfinex","SOLUSD",1644511810393,39.14248178,111.65,111.56,30.11933414]
["bitfinex","SOLUSD",1644511811092,39.14248178,111.65,111.59,13.4415]
["bitfinex","SOLUSD",1644511811292,13.4408,111.66,111.59,13.6915]
["bitfinex","SOLUSD",1644511811693,13.4408,111.66,111.59,0.25]
["bitfinex","SOLUSD",1644511811897,4.51196548,111.68,111.59,0.25]
["bitfinex","SOLUSD",1644511812095,0.03196548,111.68,111.59,0.25]
["bitfinex","SOLUSD",1644511812295,36.13787011,111.7,111.62,6.14938986]
["bitfinex","SOLUSD",1644511812497,0.03196548,111.69,111.62,6.14938986]
["bitfinex","SOLUSD",1644511812695,36.10590463,111.7,111.61,4.478]
["bitfinex","SOLUSD",1644511812895,40.58390463,111.7,111.58,15.488]
["bitfinex","SOLUSD",1644511813094,13.4406,111.68,111.6,13.69]
["bitfinex","SOLUSD",1644511813296,13.6906,111.68,111.6,13.69]
["bitfinex","SOLUSD",1644511813798,44.64443415,111.67,111.6,13.69]
["bitfinex","SOLUSD",1644511813995,0.03196548,111.69,111.6,0.25]
["bitfinex","SOLUSD",1644511814194,4.50996548,111.7,111.6,0.25]
["bitfinex","SOLUSD",1644511814396,4.50996548,111.7,111.61,4.478]
["bitfinex","SOLUSD",1644511814397,0.03196548,111.7,111.61,4.478]
["bitfinex","SOLUSD",1644511814597,49.42776548,111.71,111.61,4.478]
["bitfinex","SOLUSD",1644511814795,49.42776548,111.71,111.61,4.728]
["bitfinex","SOLUSD",1644511814996,49.42776548,111.71,111.62,17.23798994]
["bitfinex","SOLUSD",1644511815195,0.03196548,111.71,111.65,13.4333]
["bitfinex","SOLUSD",1644511815398,0.25,111.71,111.65,13.4333]
["bitfinex","SOLUSD",1644511816399,41.49973149,111.73,111.65,13.4333]
["bitfinex","SOLUSD",1644511816602,41.46776601,111.73,111.65,13.4333]
["bitfinex","SOLUSD",1644511816799,41.71776601,111.73,111.66,19.91018994]
["bitfinex","SOLUSD",1644511817199,0.25,111.73,111.66,19.91018994]
["bitfinex","SOLUSD",1644511817818,0.03196548,111.74,111.66,19.91018994]
["bitfinex","SOLUSD",1644511818024,63.5096062,111.75,111.66,19.91018994]
["bitfinex","SOLUSD",1644511818223,38.81920905,111.74,111.66,19.91018994]
["bitfinex","SOLUSD",1644511818625,38.81920905,111.74,111.66,13.4322]
["bitfinex","SOLUSD",1644511818828,38.81920905,111.74,111.64,26.3537]
["bitfinex","SOLUSD",1644511819027,43.29520905,111.74,111.64,32.3537]
["bitfinex","SOLUSD",1644511819227,43.54520905,111.74,111.64,32.3537]
["bitfinex","SOLUSD",1644511819429,43.54520905,111.74,111.64,26.3537]
["bitfinex","SOLUSD",1644511819630,43.54520905,111.74,111.64,43.24249322]
["bitfinex","SOLUSD",1644511819829,56.97780905,111.74,111.64,43.24249322]
["bitfinex","SOLUSD",1644511820229,56.97780905,111.74,111.65,13.4334]
["bitfinex","SOLUSD",1644511821030,56.97780905,111.74,111.63,60.2279]
["bitfinex","SOLUSD",1644511821333,60.46014898,111.74,111.62,13.437]
["bitfinex","SOLUSD",1644511821531,13.4379,111.72,111.62,13.437]
["bitfinex","SOLUSD",1644511821730,4.477,111.71,111.62,13.437]
["bitfinex","SOLUSD",1644511821930,36.86005254,111.7,111.62,13.437]
["bitfinex","SOLUSD",1644511822331,37.11005254,111.7,111.62,13.437]
["bitfinex","SOLUSD",1644511822731,50.54795254,111.7,111.62,13.437]
["bitfinex","SOLUSD",1644511823429,13.6879,111.7,111.62,13.437]
["bitfinex","SOLUSD",1644511823633,13.6879,111.7,111.63,13.4358]
["bitfinex","SOLUSD",1644511824131,0.25,111.7,111.63,13.4358]
["bitfinex","SOLUSD",1644511824331,37.38156548,111.72,111.63,13.6858]
["bitfinex","SOLUSD",1644511824535,36.03305349,111.71,111.63,13.4358]
["bitfinex","SOLUSD",1644511824733,36.03305349,111.71,111.64,13.4345]
["bitfinex","SOLUSD",1644511824932,0.25,111.71,111.64,13.4345]
["bitfinex","SOLUSD",1644511825133,0.25,111.71,111.64,13.6845]
["bitfinex","SOLUSD",1644511825758,14.599521,111.72,111.64,13.6845]
["bitfinex","SOLUSD",1644511825936,4.50896548,111.74,111.64,13.6845]
["bitfinex","SOLUSD",1644511825937,0.03196548,111.74,111.65,116.0]
["bitfinex","SOLUSD",1644511826136,0.48155329,111.75,111.66,4.476]
["bitfinex","SOLUSD",1644511826338,0.44958781,111.75,111.67,12.92]
["bitfinex","SOLUSD",1644511826542,0.03196548,111.78,111.69,161.53]
["bitfinex","SOLUSD",1644511826838,0.00196548,111.76,111.71,161.53]
["bitfinex","SOLUSD",1644511827137,4.4235643,111.81,111.73,44.732]
["bitfinex","SOLUSD",1644511827338,4.4235643,111.81,111.74,12.92]
["bitfinex","SOLUSD",1644511827740,4.4235643,111.81,111.74,13.17]
["bitfinex","SOLUSD",1644511828039,4.4235643,111.81,111.74,12.92]
["bitfinex","SOLUSD",1644511828238,4.4235643,111.81,111.74,26.5912]
["bitfinex","SOLUSD",1644511828538,4.4235643,111.81,111.74,13.17]
["bitfinex","SOLUSD",1644511828738,4.4235643,111.81,111.74,19.17]
["bitfinex","SOLUSD",1644511828941,4.4235643,111.81,111.74,13.17]
["bitfinex","SOLUSD",1644511829143,38.63050333,111.8,111.74,26.3409]
["bitfinex","SOLUSD",1644511829341,38.63050333,111.8,111.74,12.92]
["bitfinex","SOLUSD",1644511829640,2.23122154,111.79,111.71,12.92]
["bitfinex","SOLUSD",1644511829841,0.28207587,111.8,111.71,18.92]
["bitfinex","SOLUSD",1644511830040,0.25,111.79,111.71,12.92]
["bitfinex","SOLUSD",1644511830241,0.28207587,111.8,111.71,12.92]
["bitfinex","SOLUSD",1644511830439,4.474,111.79,111.71,12.92]
["bitfinex","SOLUSD",1644511830640,4.474,111.79,111.71,26.3449]
["bitfinex","SOLUSD",1644511830840,4.724,111.79,111.71,26.5949]
["bitfinex","SOLUSD",1644511831546,45.14934228,111.78,111.71,26.5949]
["bitfinex","SOLUSD",1644511831746,45.39934228,111.78,111.71,26.5949]
["bitfinex","SOLUSD",1644511832142,35.48261809,111.76,111.7,4.474]
["bitfinex","SOLUSD",1644511832342,35.73261809,111.76,111.7,4.474]
["bitfinex","SOLUSD",1644511832543,39.69150704,111.74,111.65,12.92]
["bitfinex","SOLUSD",1644511832743,39.94150704,111.74,111.65,13.17]
["bitfinex","SOLUSD",1644511833444,39.94150704,111.74,111.65,19.17]
["bitfinex","SOLUSD",1644511834044,39.94150704,111.74,111.65,18.92]
["bitfinex","SOLUSD",1644511834247,39.94150704,111.74,111.65,25.02495455]
["bitfinex","SOLUSD",1644511834744,39.94150704,111.74,111.67,13.4298]
["bitfinex","SOLUSD",1644511835346,39.94150704,111.74,111.67,19.6798]
["bitfinex","SOLUSD",1644511835546,39.94150704,111.74,111.67,6.25]
["bitfinex","SOLUSD",1644511835748,39.94150704,111.74,111.67,0.25]
["bitfinex","SOLUSD",1644511836046,39.94150704,111.74,111.67,6.25]
["bitfinex","SOLUSD",1644511836750,39.94150704,111.74,111.67,0.25]
["bitfinex","SOLUSD",1644511836950,39.94150704,111.74,111.65,34.23045455]
["bitfinex","SOLUSD",1644511837149,39.97358291,111.74,111.65,34.23045455]
["bitfinex","SOLUSD",1644511837551,39.97358291,111.74,111.65,33.98045455]
["bitfinex","SOLUSD",1644511837750,39.97358291,111.74,111.63,51.7761]
["bitfinex","SOLUSD",1644511837751,42.20480445,111.74,111.63,51.7761]
["bitfinex","SOLUSD",1644511837952,4.476,111.73,111.63,23.9103]
["bitfinex","SOLUSD",1644511838150,40.532755,111.72,111.63,17.9103]
["bitfinex","SOLUSD",1644511838350,4.477,111.71,111.63,17.9103]
["bitfinex","SOLUSD",1644511838552,44.61991091,111.7,111.63,17.9103]
["bitfinex","SOLUSD",1644511838750,44.86991091,111.7,111.63,17.9103]
["bitfinex","SOLUSD",1644511839751,44.86991091,111.7,111.63,18.1603]
["bitfinex","SOLUSD",1644511839951,44.86991091,111.7,111.63,13.6843]
["bitfinex","SOLUSD",1644511844175,44.86991091,111.7,111.63,13.4343]
["bitfinex","SOLUSD",1644511844380,44.86991091,111.7,111.61,17.397]
["bitfinex","SOLUSD",1644511844580,4.477,111.69,111.58,23.8888]
["bitfinex","SOLUSD",1644511844877,41.31667379,111.68,111.58,23.8888]
["bitfinex","SOLUSD",1644511845076,38.37461845,111.66,111.58,23.8888]
["bitfinex","SOLUSD",1644511845479,38.62461845,111.66,111.58,23.8888]
["bitfinex","SOLUSD",1644511846579,38.62461845,111.66,111.58,24.1388]
["bitfinex","SOLUSD",1644511847385,38.62461845,111.66,111.58,25.76775455]
["bitfinex","SOLUSD",1644511848583,38.62461845,111.66,111.58,25.51775455]
["bitfinex","SOLUSD",1644511848982,38.62461845,111.66,111.58,38.95905455]
["bitfinex","SOLUSD",1644511849182,0.25,111.66,111.58,30.24675455]
["bitfinex","SOLUSD",1644511849382,13.6901,111.69,111.58,43.16675455]
["bitfinex","SOLUSD",1644511849585,13.6901,111.69,111.58,49.16675455]
["bitfinex","SOLUSD",1644511849782,13.6901,111.69,111.58,43.16675455]
["bitfinex","SOLUSD",1644511850186,41.62523309,111.68,111.58,43.16675455]
["bitfinex","SOLUSD",1644511850485,46.35423309,111.68,111.58,38.68775455]
["bitfinex","SOLUSD",1644511850887,46.35423309,111.68,111.6,13.4389]
["bitfinex","SOLUSD",1644511851087,41.87523309,111.68,111.6,13.4389]
["bitfinex","SOLUSD",1644511851287,41.87523309,111.68,111.61,1.62895455]
["bitfinex","SOLUSD",1644511852087,4.4235643,111.65,111.61,1.62895455]
["bitfinex","SOLUSD",1644511852291,36.48490082,111.64,111.59,1.62895455]
["bitfinex","SOLUSD",1644511852690,36.73490082,111.64,111.59,1.87895455]
["bitfinex","SOLUSD",1644511852890,4.4235643,111.6,111.59,1.87895455]
["bitfinex","SOLUSD",1644511853090,4.4235643,111.6,111.59,6.94335449]
["bitfinex","SOLUSD",1644511853490,4.4235643,111.6,111.59,20.38365449]
["bitfinex","SOLUSD",1644511855292,4.4235643,111.6,111.59,18.50469994]
["bitfinex","SOLUSD",1644511859895,4.4235643,111.6,111.59,18.75469994]
["bitfinex","SOLUSD",1644511860797,4.4235643,111.6,111.59,23.23469994]
["bitfinex","SOLUSD",1644511861197,4.4235643,111.6,111.59,18.50469994]
["bitfinex","SOLUSD",1644511862901,4.4235643,111.6,111.59,18.75469994]
["bitfinex","SOLUSD",1644511863098,36.96406111,111.68,111.61,13.4383]
["bitfinex","SOLUSD",1644511863398,37.21406111,111.68,111.61,13.4383]
["bitfinex","SOLUSD",1644511863796,41.69206111,111.68,111.61,13.4383]
["bitfinex","SOLUSD",1644511863997,55.13176111,111.68,111.59,4.48]
["bitfinex","SOLUSD",1644511864298,81.60798265,111.68,111.57,1.27278534]
["bitfinex","SOLUSD",1644511864498,81.60798265,111.68,111.56,0.024]
["bitfinex","SOLUSD",1644511864696,81.60798265,111.68,111.55,0.024]
["bitfinex","SOLUSD",1644511864697,6.52,111.66,111.55,0.024]
["bitfinex","SOLUSD",1644511864898,36.83298232,111.65,111.56,0.024]
["bitfinex","SOLUSD",1644511865097,17.9264,111.64,111.55,0.024]
["bitfinex","SOLUSD",1644511865298,46.33411718,111.63,111.55,0.024]
["bitfinex","SOLUSD",1644511865499,35.21910713,111.61,111.55,0.024]
["bitfinex","SOLUSD",1644511865900,35.46910713,111.61,111.55,0.024]
["bitfinex","SOLUSD",1644511866097,6.71222154,111.6,111.55,0.024]
["bitfinex","SOLUSD",1644511866298,37.57196714,111.59,111.53,0.024]
["bitfinex","SOLUSD",1644511866500,41.86958805,111.57,111.51,0.024]
["bitfinex","SOLUSD",1644511866703,41.86958805,111.57,111.5,0.024]
["bitfinex","SOLUSD",1644511866903,4.482,111.59,111.5,0.024]
["bitfinex","SOLUSD",1644511867101,4.482,111.6,111.5,1.27278534]
["bitfinex","SOLUSD",1644511867301,59.4709,111.61,111.51,6.13495455]
["bitfinex","SOLUSD",1644511867502,59.4709,111.61,111.51,2.92573989]
["bitfinex","SOLUSD",1644511867702,59.4709,111.61,111.51,1.54678534]
["bitfinex","SOLUSD",1644511867902,45.07002809,111.6,111.51,1.29678534]
["bitfinex","SOLUSD",1644511868109,49.55202809,111.6,111.51,0.024]
["bitfinex","SOLUSD",1644511868405,63.00112809,111.6,111.51,0.024]
["bitfinex","SOLUSD",1644511868603,63.00112809,111.6,111.49,0.024]
["bitfinex","SOLUSD",1644511869302,63.25112809,111.6,111.49,0.024]
["bitfinex","SOLUSD",1644511869504,65.48234963,111.6,111.49,0.024]
["bitfinex","SOLUSD",1644511869903,72.00234963,111.6,111.49,0.024]
["bitfinex","SOLUSD",1644511870112,65.48234963,111.6,111.49,0.024]
["bitfinex","SOLUSD",1644511870326,63.25112809,111.6,111.49,0.024]
["bitfinex","SOLUSD",1644511871504,63.00112809,111.6,111.49,0.024]
["bitfinex","SOLUSD",1644511871704,63.00112809,111.6,111.49,14.57295455]
["bitfinex","SOLUSD",1644511871904,49.55202809,111.6,111.5,0.024]
["bitfinex","SOLUSD",1644511872204,45.07002809,111.6,111.51,12.92]
["bitfinex","SOLUSD",1644511872408,45.07002809,111.6,111.52,0.024]
["bitfinex","SOLUSD",1644511873004,45.07002809,111.6,111.53,13.4473]
["bitfinex","SOLUSD",1644511873405,45.07002809,111.6,111.53,13.4713]
["bitfinex","SOLUSD",1644511873809,58.76832809,111.6,111.53,13.4713]
["bitfinex","SOLUSD",1644511874005,58.51832809,111.6,111.53,13.4713]
["bitfinex","SOLUSD",1644511874406,62.99932809,111.6,111.53,13.4473]
["bitfinex","SOLUSD",1644511874607,58.51832809,111.6,111.53,13.4473]
["bitfinex","SOLUSD",1644511874806,13.4483,111.6,111.53,13.4473]
["bitfinex","SOLUSD",1644511875007,59.4697,111.61,111.54,13.447]
["bitfinex","SOLUSD",1644511875207,49.3003,111.65,111.54,4.505]
["bitfinex","SOLUSD",1644511875409,49.3003,111.65,111.54,22.9745]
["bitfinex","SOLUSD",1644511875809,37.03009209,111.64,111.54,28.9745]
["bitfinex","SOLUSD",1644511876007,37.03009209,111.64,111.54,28.7245]
["bitfinex","SOLUSD",1644511876206,35.3063743,111.64,111.54,28.7245]
["bitfinex","SOLUSD",1644511876407,35.5563743,111.64,111.54,22.7245]
["bitfinex","SOLUSD",1644511876608,35.5563743,111.64,111.54,22.9745]
["bitfinex","SOLUSD",1644511876808,49.0011743,111.64,111.55,13.4456]
["bitfinex","SOLUSD",1644511877010,49.0011743,111.64,111.54,6.024]
["bitfinex","SOLUSD",1644511877209,43.95057714,111.62,111.54,0.024]
["bitfinex","SOLUSD",1644511877409,4.481,111.61,111.53,0.024]
["bitfinex","SOLUSD",1644511877830,4.731,111.61,111.53,0.024]
["bitfinex","SOLUSD",1644511878232,7.77111839,111.67,111.54,17.401]
["bitfinex","SOLUSD",1644511878434,44.8074,111.68,111.55,22.5847]
["bitfinex","SOLUSD",1644511878631,44.8074,111.68,111.56,37.2149]
["bitfinex","SOLUSD",1644511878834,44.8074,111.68,111.56,43.4649]
["bitfinex","SOLUSD",1644511879036,47.29557587,111.69,111.56,43.4649]
["bitfinex","SOLUSD",1644511879037,47.29557587,111.69,111.56,45.09389476]
["bitfinex","SOLUSD",1644511879233,47.29557587,111.69,111.57,1.62899476]
["bitfinex","SOLUSD",1644511879433,47.29557587,111.69,111.58,17.399]
["bitfinex","SOLUSD",1644511879833,47.29557587,111.69,111.59,1.62899476]
["bitfinex","SOLUSD",1644511880133,84.03658423,111.69,111.59,14.54899476]
["bitfinex","SOLUSD",1644511880336,84.03658423,111.69,111.59,45.40199476]
["bitfinex","SOLUSD",1644511880533,47.54557587,111.69,111.59,45.40199476]
["bitfinex","SOLUSD",1644511880734,0.03207587,111.69,111.6,1.62899476]
["bitfinex","SOLUSD",1644511880934,0.03207587,111.72,111.61,4.478]
["bitfinex","SOLUSD",1644511881135,0.03207587,111.69,111.61,4.478]
["bitfinex","SOLUSD",1644511881334,0.03207587,111.73,111.62,1.62899476]
["bitfinex","SOLUSD",1644511881535,47.63479621,111.73,111.63,4.477]
["bitfinex","SOLUSD",1644511881733,0.03207587,111.72,111.63,10.727]
["bitfinex","SOLUSD",1644511881934,0.03207587,111.72,111.64,1.62899476]
["bitfinex","SOLUSD",1644511882134,61.06769621,111.73,111.64,13.4335]
["bitfinex","SOLUSD",1644511882334,0.03207587,111.72,111.63,6.25]
["bitfinex","SOLUSD",1644511882536,0.03207587,111.72,111.63,0.25]
["bitfinex","SOLUSD",1644511882734,0.03207587,111.72,111.63,6.25]
["bitfinex","SOLUSD",1644511883134,0.03207587,111.72,111.63,0.25]
["bitfinex","SOLUSD",1644511883335,0.03207587,111.72,111.62,13.17]
["bitfinex","SOLUSD",1644511883737,13.46757587,111.72,111.63,13.4355]
["bitfinex","SOLUSD",1644511883936,48.60258125,111.71,111.63,13.4355]
["bitfinex","SOLUSD",1644511884137,48.60258125,111.71,111.63,13.6855]
["bitfinex","SOLUSD",1644511884338,48.85258125,111.71,111.63,19.6855]
["bitfinex","SOLUSD",1644511884539,48.85258125,111.71,111.63,13.6855]
["bitfinex","SOLUSD",1644511884738,48.85258125,111.71,111.63,19.6855]
["bitfinex","SOLUSD",1644511885941,48.85258125,111.71,111.63,13.6855]
["bitfinex","SOLUSD",1644511886345,48.85258125,111.71,111.63,19.6855]
["bitfinex","SOLUSD",1644511887246,49.39158425,111.71,111.63,13.6855]
["bitfinex","SOLUSD",1644511888244,0.539003,111.71,111.64,13.4344]
["bitfinex","SOLUSD",1644511888544,0.539003,111.71,111.64,1.62899476]
["bitfinex","SOLUSD",1644511888744,0.539003,111.71,111.65,1.62899476]
["bitfinex","SOLUSD",1644511888947,0.539003,111.71,111.65,14.54899476]
["bitfinex","SOLUSD",1644511889144,0.539003,111.71,111.65,14.79899476]
["bitfinex","SOLUSD",1644511889745,0.539003,111.71,111.66,1.62899476]
["bitfinex","SOLUSD",1644511889945,0.539003,111.71,111.66,14.54899476]
["bitfinex","SOLUSD",1644511890147,0.539003,111.71,111.66,19.17]
["bitfinex","SOLUSD",1644511890747,39.49804852,111.71,111.66,32.6007]
["bitfinex","SOLUSD",1644511891146,0.789003,111.71,111.66,32.6007]
["bitfinex","SOLUSD",1644511891549,0.789003,111.71,111.66,26.6007]
["bitfinex","SOLUSD",1644511891847,4.75807587,111.75,111.67,13.4303]
["bitfinex","SOLUSD",1644511892147,42.39236723,111.75,111.67,13.4303]
["bitfinex","SOLUSD",1644511892747,42.39236723,111.75,111.67,13.6803]
["bitfinex","SOLUSD",1644511893653,42.64236723,111.75,111.67,13.6803]
["bitfinex","SOLUSD",1644511894058,42.64236723,111.75,111.67,19.6803]
["bitfinex","SOLUSD",1644511894254,42.64236723,111.75,111.67,21.30929476]
["bitfinex","SOLUSD",1644511894454,0.28207587,111.75,111.67,15.30929476]
["bitfinex","SOLUSD",1644511894655,0.28207587,111.75,111.68,13.4293]
["bitfinex","SOLUSD",1644511894856,1.45538747,111.76,111.68,13.6793]
["bitfinex","SOLUSD",1644511895656,1.45538747,111.76,111.68,13.140297]
["bitfinex","SOLUSD",1644511895857,1.45538747,111.76,111.68,19.140297]
["bitfinex","SOLUSD",1644511896257,1.45538747,111.76,111.69,13.4281]
["bitfinex","SOLUSD",1644511896661,1.45538747,111.76,111.69,13.17]
["bitfinex","SOLUSD",1644511896859,1.20538747,111.76,111.69,19.17]
["bitfinex","SOLUSD",1644511897060,1.20538747,111.76,111.7,4.475]
["bitfinex","SOLUSD",1644511897061,1.1733116,111.76,111.7,4.475]
["bitfinex","SOLUSD",1644511897260,0.03207587,111.79,111.72,44.7336]
["bitfinex","SOLUSD",1644511897460,0.00207587,111.77,111.73,17.394]
["bitfinex","SOLUSD",1644511897668,6.52,111.83,111.74,12.92]
["bitfinex","SOLUSD",1644511897861,0.03199191,111.82,111.74,108.33]
["bitfinex","SOLUSD",1644511898064,0.03199191,111.85,111.75,4.472]
["bitfinex","SOLUSD",1644511898264,0.03199191,111.86,111.76,174.45]
["bitfinex","SOLUSD",1644511898461,0.03199191,111.84,111.77,4.471]
["bitfinex","SOLUSD",1644511898661,0.03199191,111.85,111.78,12.92]
["bitfinex","SOLUSD",1644511898860,0.03199191,111.91,111.79,4.471]
["bitfinex","SOLUSD",1644511899060,0.03199191,111.92,111.8,12.92]
["bitfinex","SOLUSD",1644511899265,0.03199191,111.9,111.82,13.4111]
["bitfinex","SOLUSD",1644511899462,0.03199191,111.9,111.83,12.92]
["bitfinex","SOLUSD",1644511899662,0.03199191,111.92,111.83,12.92]
["bitfinex","SOLUSD",1644511899862,0.03199191,111.92,111.83,13.17]
["bitfinex","SOLUSD",1644511900262,0.03199191,111.92,111.83,32.58]
["bitfinex","SOLUSD",1644511900464,0.03199191,111.92,111.83,26.58]
["bitfinex","SOLUSD",1644511901462,4.469,111.91,111.81,13.4123]
["bitfinex","SOLUSD",1644511901668,43.91646691,111.9,111.77,58.3241]
["bitfinex","SOLUSD",1644511901866,4.50199191,111.89,111.77,18.92]
["bitfinex","SOLUSD",1644511902062,45.01161814,111.88,111.77,12.92]
["bitfinex","SOLUSD",1644511902264,45.26161814,111.88,111.77,12.92]
["bitfinex","SOLUSD",1644511902463,47.49283968,111.88,111.77,12.92]
["bitfinex","SOLUSD",1644511902664,45.26161814,111.88,111.78,13.4161]
["bitfinex","SOLUSD",1644511902865,45.26161814,111.88,111.78,4.471]
["bitfinex","SOLUSD",1644511903264,45.26161814,111.88,111.78,4.721]
["bitfinex","SOLUSD",1644511903865,45.26161814,111.88,111.79,13.4149]
["bitfinex","SOLUSD",1644511904090,47.46084777,111.88,111.78,4.471]
["bitfinex","SOLUSD",1644511904289,41.04237595,111.86,111.78,4.721]
["bitfinex","SOLUSD",1644511904490,41.07436786,111.86,111.78,4.721]
["bitfinex","SOLUSD",1644511904689,41.32436786,111.86,111.78,4.721]
["bitfinex","SOLUSD",1644511904890,41.32436786,111.86,111.78,13.17]
["bitfinex","SOLUSD",1644511905090,41.32436786,111.86,111.78,12.92]
["bitfinex","SOLUSD",1644511905289,41.32436786,111.86,111.78,13.17]
["bitfinex","SOLUSD",1644511908294,41.32436786,111.86,111.78,26.5865]
["bitfinex","SOLUSD",1644511913802,41.32436786,111.86,111.79,13.4157]
["bitfinex","SOLUSD",1644511914001,13.418,111.87,111.79,13.6657]
["bitfinex","SOLUSD",1644511914605,0.03199191,111.88,111.79,13.6657]
["bitfinex","SOLUSD",1644511915101,40.62611877,111.88,111.79,13.6657]
["bitfinex","SOLUSD",1644511915301,40.87611877,111.88,111.79,13.6657]
["bitfinex","SOLUSD",1644511915501,40.87611877,111.88,111.79,26.5857]
["bitfinex","SOLUSD",1644511916801,54.29201877,111.88,111.79,26.5857]
["bitfinex","SOLUSD",1644511917208,54.29201877,111.88,111.79,26.3357]
["bitfinex","SOLUSD",1644511917403,54.29201877,111.88,111.79,0.25]
["bitfinex","SOLUSD",1644511917605,36.22132438,111.86,111.79,0.25]
["bitfinex","SOLUSD",1644511917804,49.89022438,111.86,111.77,19.6675]
["bitfinex","SOLUSD",1644511918005,49.92221629,111.86,111.77,13.6675]
["bitfinex","SOLUSD",1644511918206,49.92221629,111.86,111.77,13.4175]
["bitfinex","SOLUSD",1644511919707,49.92221629,111.86,111.77,13.6675]
["bitfinex","SOLUSD",1644511920109,49.92221629,111.86,111.76,47.1499]
["bitfinex","SOLUSD",1644511920305,4.471,111.85,111.76,47.1499]
["bitfinex","SOLUSD",1644511920505,59.32415655,111.84,111.76,47.1499]
["bitfinex","SOLUSD",1644511920706,59.35614846,111.84,111.76,47.3999]
["bitfinex","SOLUSD",1644511920908,59.60614846,111.84,111.76,47.3999]
["bitfinex","SOLUSD",1644511921309,59.57415655,111.84,111.76,47.3999]
["bitfinex","SOLUSD",1644511921707,59.60614846,111.84,111.76,60.8196]
["bitfinex","SOLUSD",1644511921908,59.57415655,111.84,111.76,60.5696]
["bitfinex","SOLUSD",1644511922107,59.57415655,111.84,111.74,12.92]
["bitfinex","SOLUSD",1644511922312,59.57415655,111.84,111.74,13.17]
["bitfinex","SOLUSD",1644511922313,0.03199191,111.83,111.74,13.17]
["bitfinex","SOLUSD",1644511922508,13.45319191,111.83,111.74,17.642]
["bitfinex","SOLUSD",1644511922708,36.81855966,111.82,111.74,17.642]
["bitfinex","SOLUSD",1644511923308,37.06855966,111.82,111.74,17.642]
["bitfinex","SOLUSD",1644511923709,37.06855966,111.82,111.75,13.4211]
["bitfinex","SOLUSD",1644511923911,0.25,111.82,111.75,0.25]
["bitfinex","SOLUSD",1644511924310,0.03199191,111.84,111.75,0.25]
["bitfinex","SOLUSD",1644511924511,0.03199191,111.84,111.76,12.92]
["bitfinex","SOLUSD",1644511924711,13.46312251,111.85,111.76,12.92]
["bitfinex","SOLUSD",1644511924912,43.42296017,111.84,111.76,12.92]
["bitfinex","SOLUSD",1644511925111,56.84266017,111.84,111.77,13.4189]
["bitfinex","SOLUSD",1644511925313,56.84266017,111.84,111.77,13.6689]
["bitfinex","SOLUSD",1644511925511,56.84266017,111.84,111.77,13.4189]
["bitfinex","SOLUSD",1644511926312,56.84266017,111.84,111.77,13.6689]
["bitfinex","SOLUSD",1644511926511,57.09266017,111.84,111.77,13.6689]
["bitfinex","SOLUSD",1644511926712,57.09266017,111.84,111.77,13.4189]
["bitfinex","SOLUSD",1644511926912,57.09266017,111.84,111.77,13.6689]
["bitfinex","SOLUSD",1644511927111,57.09266017,111.84,111.77,13.4189]
["bitfinex","SOLUSD",1644511927312,43.67296017,111.84,111.77,13.6689]
["bitfinex","SOLUSD",1644511928215,43.67296017,111.84,111.78,13.4179]
["bitfinex","SOLUSD",1644511928417,0.25,111.84,111.77,0.25]
["bitfinex","SOLUSD",1644511928618,0.25,111.84,111.78,1.62899466]
["bitfinex","SOLUSD",1644511928816,14.9503103,111.86,111.78,0.25]
["bitfinex","SOLUSD",1644511929016,1.50111839,111.86,111.78,0.25]
["bitfinex","SOLUSD",1644511929418,43.80924453,111.85,111.78,14.79899466]
["bitfinex","SOLUSD",1644511929616,1.25111839,111.86,111.8,13.4157]
["bitfinex","SOLUSD",1644511929817,1.25111839,111.86,111.8,6.25]
["bitfinex","SOLUSD",1644511930019,0.03199191,111.87,111.81,17.391]
["bitfinex","SOLUSD",1644511930219,1.25111839,111.88,111.81,19.01999466]
["bitfinex","SOLUSD",1644511930418,1.25111839,111.9,111.82,1.62899466]
["bitfinex","SOLUSD",1644511930619,44.41566872,111.9,111.82,14.54899466]
["bitfinex","SOLUSD",1644511930918,1.25111839,111.9,111.85,13.4088]
["bitfinex","SOLUSD",1644511931320,1.25111839,111.91,111.84,12.92]
["bitfinex","SOLUSD",1644511931518,1.25111839,111.91,111.84,13.17]
["bitfinex","SOLUSD",1644511931719,1.25111839,111.92,111.84,14.79899466]
["bitfinex","SOLUSD",1644511931921,41.4498522,111.92,111.87,13.4075]
["bitfinex","SOLUSD",1644511932121,1.25111839,111.92,111.87,13.4075]
["bitfinex","SOLUSD",1644511932322,1.25111839,111.92,111.87,13.6575]
["bitfinex","SOLUSD",1644511932526,1.25111839,111.93,111.87,13.6575]
["bitfinex","SOLUSD",1644511932922,0.25,111.93,111.87,13.6575]
["bitfinex","SOLUSD",1644511933123,1.2831103,111.94,111.86,12.92]
["bitfinex","SOLUSD",1644511933323,1.2831103,111.94,111.86,13.17]
["bitfinex","SOLUSD",1644511933522,1.2831103,111.94,111.87,6.09699466]
["bitfinex","SOLUSD",1644511933523,1.25111839,111.94,111.87,6.09699466]
["bitfinex","SOLUSD",1644511933722,0.03199191,111.96,111.88,12.92]
["bitfinex","SOLUSD",1644511933922,1.25111839,111.97,111.89,4.466]
["bitfinex","SOLUSD",1644511934126,0.03199191,111.96,111.9,12.92]
["bitfinex","SOLUSD",1644511934322,0.03199191,111.98,111.9,20.79899466]
["bitfinex","SOLUSD",1644511934921,0.03199191,111.98,111.9,34.20269466]
["bitfinex","SOLUSD",1644511935124,0.03199191,111.98,111.9,32.5737]
["bitfinex","SOLUSD",1644511935724,0.03199191,111.98,111.91,4.466]
["bitfinex","SOLUSD",1644511935924,146.31558592,111.99,111.92,12.92]
["bitfinex","SOLUSD",1644511936123,146.31558592,111.99,111.88,27.5672]
["bitfinex","SOLUSD",1644511936124,160.9356124,111.99,111.88,27.5672]
["bitfinex","SOLUSD",1644511936324,0.03199191,111.98,111.89,12.92]
["bitfinex","SOLUSD",1644511936525,39.19423648,111.97,111.89,12.92]
["bitfinex","SOLUSD",1644511936824,39.47622839,111.97,111.89,12.92]
["bitfinex","SOLUSD",1644511937026,13.4052,111.96,111.89,12.92]
["bitfinex","SOLUSD",1644511937226,45.1400367,111.95,111.89,12.92]
["bitfinex","SOLUSD",1644511938248,45.1400367,111.95,111.89,13.17]
["bitfinex","SOLUSD",1644511938650,4.49799191,111.97,111.89,13.17]
["bitfinex","SOLUSD",1644511938950,0.03199191,111.97,111.89,13.17]
["bitfinex","SOLUSD",1644511939157,0.03199191,111.99,111.89,21.817]
["bitfinex","SOLUSD",1644511939358,0.03199191,112.0,111.9,15.02859466]
["bitfinex","SOLUSD",1644511939552,0.03199191,111.98,111.91,12.92]
["bitfinex","SOLUSD",1644511939752,0.03199191,111.99,111.91,44.36319466]
["bitfinex","SOLUSD",1644511939948,0.03199191,112.02,111.91,44.36319466]
["bitfinex","SOLUSD",1644511940153,0.03199191,112.02,111.92,1.62899466]
["bitfinex","SOLUSD",1644511940450,0.03199191,112.02,111.93,12.92]
["bitfinex","SOLUSD",1644511940648,0.03199191,112.03,111.93,51.2978]
["bitfinex","SOLUSD",1644511940849,1.25111839,112.05,111.94,1.62899466]
["bitfinex","SOLUSD",1644511940850,1.2831103,112.05,111.94,1.62899466]
["bitfinex","SOLUSD",1644511941050,0.03199191,112.02,111.95,12.92]
["bitfinex","SOLUSD",1644511941248,1.25111839,112.05,111.95,12.92]
["bitfinex","SOLUSD",1644511941249,5.7471103,112.04,111.95,12.92]
["bitfinex","SOLUSD",1644511941450,39.464285,112.03,111.95,12.92]
["bitfinex","SOLUSD",1644511941655,39.49627691,112.03,111.95,12.92]
["bitfinex","SOLUSD",1644511941851,39.74627691,112.03,111.95,12.92]
["bitfinex","SOLUSD",1644511942250,39.49627691,112.03,111.95,12.92]
["bitfinex","SOLUSD",1644511942854,13.398,112.02,111.95,12.92]
["bitfinex","SOLUSD",1644511943051,44.19204023,112.01,111.95,12.92]
["bitfinex","SOLUSD",1644511943453,44.19204023,112.01,111.95,13.17]
["bitfinex","SOLUSD",1644511943652,13.42999191,112.02,111.95,13.17]
["bitfinex","SOLUSD",1644511943853,0.03199191,112.03,111.95,12.92]
["bitfinex","SOLUSD",1644511944054,4.49599191,112.04,111.95,12.92]
["bitfinex","SOLUSD",1644511944354,4.49599191,112.04,111.95,13.17]
["bitfinex","SOLUSD",1644511944554,4.49599191,112.04,111.95,12.92]
["bitfinex","SOLUSD",1644511944755,50.49688709,112.03,111.93,4.464]
["bitfinex","SOLUSD",1644511944954,4.465,112.02,111.93,12.92]
["bitfinex","SOLUSD",1644511945157,58.25284421,112.01,111.93,12.92]
["bitfinex","SOLUSD",1644511945354,58.50284421,112.01,111.93,12.92]
["bitfinex","SOLUSD",1644511946556,62.96784421,112.01,111.93,12.92]
["bitfinex","SOLUSD",1644511947357,65.19906575,112.01,111.87,12.92]
["bitfinex","SOLUSD",1644511947556,65.19906575,112.01,111.86,4.465]
["bitfinex","SOLUSD",1644511947557,13.4057,111.97,111.86,17.385]
["bitfinex","SOLUSD",1644511947758,34.52322504,111.96,111.86,17.385]
["bitfinex","SOLUSD",1644511948057,0.03199191,111.96,111.86,32.41729466]
["bitfinex","SOLUSD",1644511948257,0.28199191,111.96,111.86,19.01399466]
["bitfinex","SOLUSD",1644511948458,0.25,111.96,111.86,19.01399466]
["bitfinex","SOLUSD",1644511948659,0.03199191,111.95,111.86,25.01399466]
["bitfinex","SOLUSD",1644511948856,0.03199191,111.95,111.87,23.0283]
["bitfinex","SOLUSD",1644511949058,0.03199191,111.95,111.88,17.386]
["bitfinex","SOLUSD",1644511949258,0.03199191,111.98,111.88,23.636]
["bitfinex","SOLUSD",1644511949459,0.03199191,111.95,111.88,23.636]
["bitfinex","SOLUSD",1644511949658,0.03199191,111.97,111.88,23.386]
["bitfinex","SOLUSD",1644511949858,0.03199191,111.98,111.88,17.636]
["bitfinex","SOLUSD",1644511950262,0.03199191,111.98,111.88,23.636]
["bitfinex","SOLUSD",1644511950560,0.03199191,111.98,111.88,25.26558824]
["bitfinex","SOLUSD",1644511950762,0.03199191,111.98,111.89,250.69]
["bitfinex","SOLUSD",1644511950960,0.03199191,111.98,111.9,174.45]
["bitfinex","SOLUSD",1644511951162,0.03199191,111.98,111.91,89.16]
["bitfinex","SOLUSD",1644511951362,0.03199191,112.04,111.92,17.386]
["bitfinex","SOLUSD",1644511951561,0.03199191,112.04,111.92,62.6733]
["bitfinex","SOLUSD",1644511951562,0.03199191,111.98,111.92,62.6733]
["bitfinex","SOLUSD",1644511951760,44.86312116,112.04,111.93,13.3937]
["bitfinex","SOLUSD",1644511951761,0.03199191,112.03,111.93,13.3937]
["bitfinex","SOLUSD",1644511951961,0.03199191,112.03,111.93,15.02328824]
["bitfinex","SOLUSD",1644511952261,0.03199191,112.03,111.94,14.54958824]
["bitfinex","SOLUSD",1644511952661,0.03199191,112.03,111.95,1.62958824]
["bitfinex","SOLUSD",1644511952865,58.29071307,112.04,111.95,14.79958824]
["bitfinex","SOLUSD",1644511953162,0.03199191,112.03,111.95,28.19448824]
["bitfinex","SOLUSD",1644511953362,58.29071307,112.04,111.95,28.19448824]
["bitfinex","SOLUSD",1644511953563,0.03199191,112.03,111.95,28.19448824]
["bitfinex","SOLUSD",1644511953761,58.54071307,112.04,111.95,28.19448824]
["bitfinex","SOLUSD",1644511953963,0.03199191,112.03,111.95,27.94448824]
["bitfinex","SOLUSD",1644511954164,58.54071307,112.04,111.95,26.3149]
["bitfinex","SOLUSD",1644511954363,0.03199191,112.03,111.95,26.3149]
["bitfinex","SOLUSD",1644511954563,58.54071307,112.04,111.95,28.19448824]
["bitfinex","SOLUSD",1644511954763,0.03199191,112.03,111.95,28.19448824]
["bitfinex","SOLUSD",1644511954964,58.54071307,112.04,111.95,28.19448824]
["bitfinex","SOLUSD",1644511955163,0.03199191,112.03,111.95,28.19448824]
["bitfinex","SOLUSD",1644511955366,58.54071307,112.04,111.95,28.19448824]
["bitfinex","SOLUSD",1644511955563,0.03199191,112.03,111.95,28.19448824]
["bitfinex","SOLUSD",1644511955765,58.54071307,112.04,111.95,28.19448824]
["bitfinex","SOLUSD",1644511956164,58.54071307,112.04,111.95,14.54958824]
["bitfinex","SOLUSD",1644511956366,60.77193461,112.04,111.95,12.92]
["bitfinex","SOLUSD",1644511956565,62.023053,112.04,111.93,32.3174]
["bitfinex","SOLUSD",1644511956766,48.44066802,112.02,111.93,32.3174]
["bitfinex","SOLUSD",1644511956966,4.465,112.01,111.93,32.5674]
["bitfinex","SOLUSD",1644511957167,48.69066802,112.02,111.93,32.5674]
["bitfinex","SOLUSD",1644511957365,0.03199191,112.01,111.93,26.5674]
["bitfinex","SOLUSD",1644511957565,48.69066802,112.02,111.93,30.7824]
["bitfinex","SOLUSD",1644511957767,48.69066802,112.02,111.93,12.92]
["bitfinex","SOLUSD",1644511957768,2.23122154,112.01,111.93,12.92]
["bitfinex","SOLUSD",1644511957967,2.23122154,112.01,111.89,4.465]
["bitfinex","SOLUSD",1644511957968,58.97277584,112.0,111.89,6.09059714]
["bitfinex","SOLUSD",1644511958165,4.466,111.99,111.89,1.62559714]
["bitfinex","SOLUSD",1644511958365,0.03199191,111.98,111.9,12.92]
["bitfinex","SOLUSD",1644511958566,0.03199191,111.99,111.9,12.92]
["bitfinex","SOLUSD",1644511958765,0.03199191,111.99,111.91,1.62559714]
["bitfinex","SOLUSD",1644511958967,45.57187584,112.0,111.92,17.386]
["bitfinex","SOLUSD",1644511959169,0.03199191,111.99,111.92,17.386]
["bitfinex","SOLUSD",1644511959368,0.03199191,112.0,111.93,1.62559714]
["bitfinex","SOLUSD",1644511959668,0.03199191,112.01,111.94,12.92]
["bitfinex","SOLUSD",1644511959871,5.96511839,112.02,111.94,12.92]
["bitfinex","SOLUSD",1644511960072,1.5331103,112.02,111.94,12.92]
["bitfinex","SOLUSD",1644511960369,42.93661125,112.0,111.94,12.92]
["bitfinex","SOLUSD",1644511960770,43.18661125,112.0,111.94,12.92]
["bitfinex","SOLUSD",1644511961271,56.58631125,112.0,111.94,12.92]
["bitfinex","SOLUSD",1644511962771,13.6497,112.0,111.94,12.92]
["bitfinex","SOLUSD",1644511962970,0.25,112.0,111.94,12.92]
["bitfinex","SOLUSD",1644511963471,1.25111839,111.99,111.91,12.92]
["bitfinex","SOLUSD",1644511963671,38.12737831,111.99,111.91,12.92]
["bitfinex","SOLUSD",1644511963872,1.25111839,111.98,111.89,66.5645]
["bitfinex","SOLUSD",1644511964095,55.62562341,111.97,111.89,62.0985]
["bitfinex","SOLUSD",1644511964274,55.65761532,111.97,111.89,62.0985]
["bitfinex","SOLUSD",1644511964674,55.90761532,111.97,111.89,12.92]
["bitfinex","SOLUSD",1644511965477,60.37361532,111.97,111.89,12.92]
["bitfinex","SOLUSD",1644511965778,61.62473371,111.97,111.89,12.92]
["bitfinex","SOLUSD",1644511965973,57.1267418,111.97,111.89,12.92]
["bitfinex","SOLUSD",1644511966776,61.62473371,111.97,111.89,12.92]
["bitfinex","SOLUSD",1644511967975,57.15873371,111.97,111.89,12.92]
["bitfinex","SOLUSD",1644511971278,1.25111839,111.96,111.89,12.92]
["bitfinex","SOLUSD",1644511971478,50.62803559,111.95,111.89,12.92]
["bitfinex","SOLUSD",1644511971877,50.87803559,111.95,111.89,12.92]
["bitfinex","SOLUSD",1644511974679,50.62803559,111.95,111.89,12.92]
["bitfinex","SOLUSD",1644511975787,13.6566,111.95,111.89,12.92]
["bitfinex","SOLUSD",1644511975984,0.25,111.95,111.89,12.92]
["bitfinex","SOLUSD",1644511976787,0.25,111.95,111.89,13.17]
["bitfinex","SOLUSD",1644511976984,0.03199191,111.96,111.89,17.386]
["bitfinex","SOLUSD",1644511977185,0.03199191,111.97,111.9,1.61557567]
["bitfinex","SOLUSD",1644511977388,0.03199191,111.98,111.91,17.386]
["bitfinex","SOLUSD",1644511977585,1.2831103,111.99,111.91,12.92]
["bitfinex","SOLUSD",1644511977884,1.25111839,111.99,111.91,12.92]
["bitfinex","SOLUSD",1644511978084,38.5537466,111.98,111.91,12.92]
["bitfinex","SOLUSD",1644511978285,13.68349191,111.98,111.91,12.92]
["bitfinex","SOLUSD",1644511978587,0.28199191,111.98,111.91,12.92]
["bitfinex","SOLUSD",1644511978788,0.25,111.98,111.91,12.92]
["bitfinex","SOLUSD",1644511979709,13.4017,111.98,111.91,12.92]
["bitfinex","SOLUSD",1644511979908,39.7934934,111.97,111.91,12.92]
["bitfinex","SOLUSD",1644511980309,0.25,111.97,111.91,12.92]
["bitfinex","SOLUSD",1644511980510,4.466,111.98,111.91,13.17]
["bitfinex","SOLUSD",1644511980710,4.716,111.98,111.91,14.78557567]
["bitfinex","SOLUSD",1644511981109,4.466,111.98,111.91,14.78557567]
["bitfinex","SOLUSD",1644511981512,4.466,111.98,111.91,20.78557567]
["bitfinex","SOLUSD",1644511981810,4.466,111.98,111.92,4.466]
["bitfinex","SOLUSD",1644511982013,4.466,111.98,111.93,12.92]
["bitfinex","SOLUSD",1644511982213,4.466,111.98,111.94,4.466]
["bitfinex","SOLUSD",1644511982415,4.466,111.98,111.95,12.92]
["bitfinex","SOLUSD",1644511982611,0.03199191,112.02,111.96,2.03219997]
["bitfinex","SOLUSD",1644511982811,1.25111839,112.03,111.96,25.79119997]
["bitfinex","SOLUSD",1644511982812,14.64661839,112.03,111.96,25.79119997]
["bitfinex","SOLUSD",1644511983212,13.3955,112.03,111.96,25.79119997]
["bitfinex","SOLUSD",1644511983411,1.2831103,112.04,111.96,25.79119997]
["bitfinex","SOLUSD",1644511983618,1.2831103,112.04,111.96,27.6486972]
["bitfinex","SOLUSD",1644511984214,1.25111839,112.04,111.96,27.6486972]
["bitfinex","SOLUSD",1644511984414,1.25111839,112.04,111.96,41.0434972]
["bitfinex","SOLUSD",1644511984714,0.03199191,112.04,111.96,41.0434972]
["bitfinex","SOLUSD",1644511984914,14.64421839,112.05,111.96,41.0434972]
["bitfinex","SOLUSD",1644511985115,0.03199191,112.04,111.97,4.464]
["bitfinex","SOLUSD",1644511985415,61.04380574,112.05,111.98,26.3126]
["bitfinex","SOLUSD",1644511985813,13.3931,112.05,111.98,26.5626]
["bitfinex","SOLUSD",1644511986014,13.6431,112.05,111.98,26.5626]
["bitfinex","SOLUSD",1644511987015,59.96732201,112.05,111.98,37.7706]
["bitfinex","SOLUSD",1644511987317,59.96732201,112.05,111.98,37.5206]
["bitfinex","SOLUSD",1644511987518,59.71732201,112.05,111.98,37.5206]
["bitfinex","SOLUSD",1644511987918,64.18032201,112.05,111.98,24.128]
["bitfinex","SOLUSD",1644511988118,64.18032201,112.05,111.98,12.92]
["bitfinex","SOLUSD",1644511988518,65.4314404,112.05,111.98,12.92]
["bitfinex","SOLUSD",1644511988922,65.6814404,112.05,111.98,12.92]
["bitfinex","SOLUSD",1644511989222,64.43032201,112.05,111.98,12.92]
["bitfinex","SOLUSD",1644511989419,65.6814404,112.05,111.98,12.92]
["bitfinex","SOLUSD",1644511990019,48.2632287,112.03,111.98,12.92]
["bitfinex","SOLUSD",1644511990219,61.6592287,112.03,111.98,12.92]
["bitfinex","SOLUSD",1644511990420,61.9092287,112.03,111.98,12.92]
["bitfinex","SOLUSD",1644511990822,48.5132287,112.03,111.98,12.92]
["bitfinex","SOLUSD",1644511992120,48.5132287,112.03,111.95,24.4288]
["bitfinex","SOLUSD",1644511992121,0.25,112.03,111.96,12.92]
["bitfinex","SOLUSD",1644511992321,13.6441,112.04,111.96,13.17]
["bitfinex","SOLUSD",1644511992521,13.6441,112.04,111.97,4.464]
["bitfinex","SOLUSD",1644511992719,13.6441,112.04,111.98,12.92]
["bitfinex","SOLUSD",1644511993120,40.67162402,112.03,111.98,12.92]
["bitfinex","SOLUSD",1644511993321,40.92162402,112.03,111.98,12.92]
["bitfinex","SOLUSD",1644511993721,54.31692402,112.03,111.98,12.92]
["bitfinex","SOLUSD",1644511993921,54.31692402,112.03,111.96,12.92]
["bitfinex","SOLUSD",1644511994121,37.15036567,112.01,111.96,12.92]
["bitfinex","SOLUSD",1644511994424,37.40036567,112.01,111.96,12.92]
["bitfinex","SOLUSD",1644511995820,37.40036567,112.01,111.94,24.6968]
["bitfinex","SOLUSD",1644511996430,37.40036567,112.01,111.92,12.92]
["bitfinex","SOLUSD",1644511996621,37.40036567,112.01,111.91,4.464]
["bitfinex","SOLUSD",1644511996622,43.67259287,111.99,111.91,4.464]
["bitfinex","SOLUSD",1644511996820,47.31611373,111.97,111.88,17.87]
["bitfinex","SOLUSD",1644511997025,47.31611373,111.97,111.89,12.92]
["bitfinex","SOLUSD",1644511997220,47.59810564,111.97,111.89,12.92]
["bitfinex","SOLUSD",1644511997423,47.56611373,111.97,111.89,12.92]
["bitfinex","SOLUSD",1644511997623,47.56611373,111.97,111.9,4.466]
["bitfinex","SOLUSD",1644511997821,47.56611373,111.97,111.9,14.77749519]
["bitfinex","SOLUSD",1644511998021,0.03199191,111.98,111.9,19.24349519]
["bitfinex","SOLUSD",1644511998223,0.03199191,111.99,111.91,1.60749519]
["bitfinex","SOLUSD",1644511998422,0.03199191,112.0,111.92,12.92]
["bitfinex","SOLUSD",1644511998622,0.03199191,112.02,111.93,4.465]
["bitfinex","SOLUSD",1644511998822,0.03199191,112.03,111.94,12.92]
["bitfinex","SOLUSD",1644511999022,34.60867135,112.04,111.95,4.464]
["bitfinex","SOLUSD",1644511999221,34.60867135,112.04,111.96,12.92]
["bitfinex","SOLUSD",1644511999627,0.03199191,112.04,111.96,14.77749519]
["bitfinex","SOLUSD",1644511999823,14.6757103,112.06,111.97,1.60749519]
["bitfinex","SOLUSD",1644512000025,0.03199191,112.04,111.98,12.92]
["bitfinex","SOLUSD",1644512000226,0.03199191,112.06,111.98,17.383]
["bitfinex","SOLUSD",1644512000425,0.03199191,112.07,111.98,19.24049519]
["bitfinex","SOLUSD",1644512000825,0.03199191,112.07,111.99,13.3903]
["bitfinex","SOLUSD",1644512001026,38.81068864,112.08,112.0,12.92]
["bitfinex","SOLUSD",1644512001224,0.03199191,112.07,112.0,14.52749519]
["bitfinex","SOLUSD",1644512001427,0.25199191,112.08,112.01,90.76749519]
["bitfinex","SOLUSD",1644512001633,0.22,112.08,112.02,4.462]
["bitfinex","SOLUSD",1644512001827,0.22,112.08,112.02,186.76949519]
["bitfinex","SOLUSD",1644512002030,0.22,112.08,112.03,1.60749519]
["bitfinex","SOLUSD",1644512002242,0.03199191,112.11,112.05,13.382]
["bitfinex","SOLUSD",1644512002434,0.48008835,112.12,112.06,12.92]
["bitfinex","SOLUSD",1644512002632,0.48008835,112.12,112.06,14.52749519]
["bitfinex","SOLUSD",1644512002832,0.44809644,112.12,112.06,14.52749519]
["bitfinex","SOLUSD",1644512003040,0.44809644,112.12,112.06,12.92]
["bitfinex","SOLUSD",1644512003243,13.387,112.11,112.02,13.3869]
["bitfinex","SOLUSD",1644512003439,37.51204646,112.1,112.03,12.92]
["bitfinex","SOLUSD",1644512003638,37.54403837,112.1,112.03,12.92]
["bitfinex","SOLUSD",1644512003840,37.51204646,112.1,112.03,12.92]
["bitfinex","SOLUSD",1644512004239,48.17920213,112.08,112.03,12.92]
["bitfinex","SOLUSD",1644512004843,48.17920213,112.08,112.01,12.92]
["bitfinex","SOLUSD",1644512005043,48.55765015,112.06,112.01,12.92]
["bitfinex","SOLUSD",1644512005863,61.95105015,112.06,111.99,35.8568]
["bitfinex","SOLUSD",1644512006064,61.95105015,112.06,111.98,12.92]
["bitfinex","SOLUSD",1644512006265,46.0281138,112.04,111.97,23.696]
["bitfinex","SOLUSD",1644512006467,46.0281138,112.04,111.96,12.92]
["bitfinex","SOLUSD",1644512006666,50.77410571,112.04,111.96,18.92]
["bitfinex","SOLUSD",1644512006865,59.6737138,112.04,111.94,12.92]
["bitfinex","SOLUSD",1644512007068,47.15818988,112.02,111.94,12.92]
["bitfinex","SOLUSD",1644512007370,36.12347762,112.0,111.94,12.92]
["bitfinex","SOLUSD",1644512007766,0.03199191,112.02,111.94,12.92]
["bitfinex","SOLUSD",1644512007966,0.03199191,112.03,111.95,30.43088268]
["bitfinex","SOLUSD",1644512008169,0.03199191,112.04,111.97,161.53]
["bitfinex","SOLUSD",1644512008466,0.03199191,112.06,111.98,17.384]
["bitfinex","SOLUSD",1644512008666,0.03199191,112.07,111.98,37.64868268]
["bitfinex","SOLUSD",1644512008866,41.75793045,112.08,111.99,6.06438268]
["bitfinex","SOLUSD",1644512009066,41.72593854,112.08,112.0,26.3077]
["bitfinex","SOLUSD",1644512009265,0.03199191,112.09,112.0,34.16008268]
["bitfinex","SOLUSD",1644512009466,5.71311839,112.11,112.01,6.06438268]
["bitfinex","SOLUSD",1644512009467,1.2831103,112.11,112.01,6.06438268]
["bitfinex","SOLUSD",1644512009668,1.2831103,112.11,112.02,12.92]
["bitfinex","SOLUSD",1644512009872,1.2831103,112.11,112.02,23.385]
["bitfinex","SOLUSD",1644512010067,1.2831103,112.11,112.02,23.135]
["bitfinex","SOLUSD",1644512010268,45.91484025,112.1,112.02,36.5206]
["bitfinex","SOLUSD",1644512010470,45.91484025,112.1,112.02,23.135]
["bitfinex","SOLUSD",1644512010671,47.16595864,112.1,112.02,23.135]
["bitfinex","SOLUSD",1644512011074,47.16595864,112.1,112.02,12.92]
["bitfinex","SOLUSD",1644512011269,60.55415864,112.1,112.02,12.92]
["bitfinex","SOLUSD",1644512011870,47.16595864,112.1,112.02,12.92]
["bitfinex","SOLUSD",1644512012071,1.25111839,112.09,112.02,12.92]
["bitfinex","SOLUSD",1644512012373,41.63372957,112.08,111.98,12.92]
["bitfinex","SOLUSD",1644512012570,35.08735951,112.06,111.96,26.4069]
["bitfinex","SOLUSD",1644512012770,36.3384779,112.06,111.96,12.92]
["bitfinex","SOLUSD",1644512012971,36.3384779,112.06,111.96,23.35706804]
["bitfinex","SOLUSD",1644512013170,0.03199191,112.05,111.97,1.60238268]
["bitfinex","SOLUSD",1644512013373,35.11935142,112.06,111.98,30.7743]
["bitfinex","SOLUSD",1644512013570,0.03199191,112.05,111.98,26.3113]
["bitfinex","SOLUSD",1644512013871,35.08735951,112.06,111.98,38.62668268]
["bitfinex","SOLUSD",1644512014070,35.08735951,112.06,111.98,36.7743]
["bitfinex","SOLUSD",1644512014272,35.08735951,112.06,111.98,37.0243]
["bitfinex","SOLUSD",1644512014472,35.08735951,112.06,111.98,18.1043]
["bitfinex","SOLUSD",1644512014772,35.08735951,112.06,111.98,17.8543]
["bitfinex","SOLUSD",1644512014974,35.08735951,112.06,111.99,10.72]
["bitfinex","SOLUSD",1644512015170,0.03199191,112.05,111.99,10.72]
["bitfinex","SOLUSD",1644512015371,35.08735951,112.06,111.99,10.72]
["bitfinex","SOLUSD",1644512015972,48.48025951,112.06,111.99,10.72]
["bitfinex","SOLUSD",1644512016576,48.48025951,112.06,111.97,4.463]
["bitfinex","SOLUSD",1644512016775,4.463,112.05,111.96,24.5625]
["bitfinex","SOLUSD",1644512016973,13.396,112.04,111.96,24.5625]
["bitfinex","SOLUSD",1644512017173,57.63672349,112.04,111.96,24.5625]
["bitfinex","SOLUSD",1644512017373,57.88672349,112.04,111.96,24.5625]
["bitfinex","SOLUSD",1644512018472,62.35072349,112.04,111.96,24.5625]
["bitfinex","SOLUSD",1644512018675,64.58194503,112.04,111.95,10.72]
["bitfinex","SOLUSD",1644512018876,65.84402123,112.04,111.93,10.72]
["bitfinex","SOLUSD",1644512019076,0.03199191,112.03,111.92,10.72]
["bitfinex","SOLUSD",1644512019275,13.4027,112.0,111.9,58.9064]
["bitfinex","SOLUSD",1644512019678,46.99293933,111.99,111.9,84.68348099]
["bitfinex","SOLUSD",1644512019876,46.99293933,111.99,111.9,89.14948099]
["bitfinex","SOLUSD",1644512020878,0.03199191,112.03,111.9,89.39948099]
["bitfinex","SOLUSD",1644512021080,0.03199191,112.03,111.9,180.16186367]
["bitfinex","SOLUSD",1644512021277,0.03199191,112.04,111.9,186.16186367]
["bitfinex","SOLUSD",1644512021477,0.03199191,112.03,111.9,208.37787944]
["bitfinex","SOLUSD",1644512021679,4.49699191,112.05,111.9,222.01707944]
["bitfinex","SOLUSD",1644512021880,0.03199191,112.03,111.9,98.1605463]
["bitfinex","SOLUSD",1644512022077,13.3964,112.03,111.9,76.7735]
["bitfinex","SOLUSD",1644512022278,2.23122154,112.02,111.9,76.7735]
["bitfinex","SOLUSD",1644512022479,4.465,112.01,111.9,72.3075]
["bitfinex","SOLUSD",1644512022679,1.2620762,112.02,111.9,76.7735]
["bitfinex","SOLUSD",1644512022882,47.8803485,112.01,111.9,85.11167074]
["bitfinex","SOLUSD",1644512023079,43.4153485,112.01,111.91,4.466]
["bitfinex","SOLUSD",1644512023280,43.4153485,112.01,111.92,10.72]
["bitfinex","SOLUSD",1644512023882,56.8150485,112.01,111.92,10.72]
["bitfinex","SOLUSD",1644512025282,43.4153485,112.01,111.92,24.1189]
["bitfinex","SOLUSD",1644512025883,43.4153485,112.01,111.92,10.72]
["bitfinex","SOLUSD",1644512026584,4.465,112.0,111.92,10.72]
["bitfinex","SOLUSD",1644512026884,45.9678838,111.99,111.91,4.465]
["bitfinex","SOLUSD",1644512027083,48.19910534,111.99,111.91,4.465]
["bitfinex","SOLUSD",1644512027285,4.466,111.98,111.85,13.674]
["bitfinex","SOLUSD",1644512027485,3.49329774,111.98,111.88,10.72]
["bitfinex","SOLUSD",1644512027685,2.23122154,111.98,111.88,10.72]
["bitfinex","SOLUSD",1644512027884,2.23122154,111.98,111.86,10.72]
["bitfinex","SOLUSD",1644512028098,46.94986561,111.97,111.86,122.62]
["bitfinex","SOLUSD",1644512028485,71.13818715,111.97,111.86,122.62]
["bitfinex","SOLUSD",1644512028687,4.466,111.96,111.86,122.62]
["bitfinex","SOLUSD",1644512028888,11.466,111.96,111.86,122.62]
["bitfinex","SOLUSD",1644512029086,13.69722154,111.96,111.86,122.62]
["bitfinex","SOLUSD",1644512029286,37.35830946,111.95,111.86,122.62]
["bitfinex","SOLUSD",1644512029486,50.76670946,111.95,111.86,122.62]
["bitfinex","SOLUSD",1644512029988,50.76670946,111.95,111.86,111.9]
["bitfinex","SOLUSD",1644512029989,2.23122154,111.94,111.86,111.9]
["bitfinex","SOLUSD",1644512030188,4.468,111.93,111.8,10.72]
["bitfinex","SOLUSD",1644512030387,4.468,111.93,111.8,122.62]
["bitfinex","SOLUSD",1644512030592,17.8821,111.93,111.8,122.62]
["bitfinex","SOLUSD",1644512030790,48.11113083,111.92,111.81,38.63340904]
["bitfinex","SOLUSD",1644512030994,48.11113083,111.92,111.82,10.72]
["bitfinex","SOLUSD",1644512031193,4.469,111.91,111.82,12.32238268]
["bitfinex","SOLUSD",1644512031396,4.469,111.91,111.8,12.32238268]
["bitfinex","SOLUSD",1644512031993,4.469,111.91,111.8,10.72]
["bitfinex","SOLUSD",1644512032191,43.81152694,111.9,111.81,39.21574854]
["bitfinex","SOLUSD",1644512032392,4.47,111.89,111.8,10.72]
["bitfinex","SOLUSD",1644512032591,43.81152694,111.9,111.8,10.72]
["bitfinex","SOLUSD",1644512033093,4.47,111.89,111.8,10.72]
["bitfinex","SOLUSD",1644512033292,40.41322186,111.88,111.81,46.73908648]
["bitfinex","SOLUSD",1644512033492,40.41322186,111.88,111.81,51.20908648]
["bitfinex","SOLUSD",1644512033892,40.41322186,111.88,111.81,4.47]
["bitfinex","SOLUSD",1644512034094,40.41322186,111.88,111.8,10.72]
["bitfinex","SOLUSD",1644512034394,40.41322186,111.88,111.8,12.32238268]
["bitfinex","SOLUSD",1644512034593,40.41322186,111.88,111.8,25.73528268]
["bitfinex","SOLUSD",1644512034794,40.41322186,111.88,111.8,69.99947597]
["bitfinex","SOLUSD",1644512035093,40.41322186,111.88,111.8,10.72]
["bitfinex","SOLUSD",1644512035894,40.41322186,111.88,111.8,12.32238268]
["bitfinex","SOLUSD",1644512036093,40.41322186,111.88,111.81,46.89141356]
["bitfinex","SOLUSD",1644512036294,7.0,111.94,111.81,46.89141356]
["bitfinex","SOLUSD",1644512036494,7.0,111.94,111.82,62.26958268]
["bitfinex","SOLUSD",1644512036695,57.2276,111.98,111.82,62.26958268]
["bitfinex","SOLUSD",1644512036895,57.2276,111.98,111.83,1.60238268]
["bitfinex","SOLUSD",1644512037095,13.4086,111.94,111.84,10.72]
["bitfinex","SOLUSD",1644512037296,36.05441332,111.93,111.84,56.14158189]
["bitfinex","SOLUSD",1644512038300,49.46431332,111.93,111.85,13.4084]
["bitfinex","SOLUSD",1644512038497,49.46431332,111.93,111.86,38.85754812]
["bitfinex","SOLUSD",1644512039323,11.468,111.97,111.86,38.85754812]
["bitfinex","SOLUSD",1644512039525,50.2246,111.98,111.86,40.4599308]
["bitfinex","SOLUSD",1644512039724,50.2246,111.98,111.87,15.186]
["bitfinex","SOLUSD",1644512040423,42.20493686,111.97,111.88,37.26575224]
["bitfinex","SOLUSD",1644512040624,42.20493686,111.97,111.88,47.98575224]
["bitfinex","SOLUSD",1644512040824,55.60953686,111.97,111.88,61.39035224]
["bitfinex","SOLUSD",1644512041424,55.60953686,111.97,111.88,47.98575224]
["bitfinex","SOLUSD",1644512042024,4.466,112.01,111.91,45.76036654]
["bitfinex","SOLUSD",1644512042223,11.465,112.03,111.92,10.72]
["bitfinex","SOLUSD",1644512042623,4.465,112.03,111.92,10.72]
["bitfinex","SOLUSD",1644512043025,43.88119152,112.02,111.93,38.81002527]
["bitfinex","SOLUSD",1644512043226,43.88119152,112.02,111.93,49.53002527]
["bitfinex","SOLUSD",1644512043428,39.09371818,112.0,111.93,49.53002527]
["bitfinex","SOLUSD",1644512043827,24.9792,112.03,111.93,49.53002527]
["bitfinex","SOLUSD",1644512044326,38.3765,112.03,111.93,67.39402527]
["bitfinex","SOLUSD",1644512044728,43.69711655,112.02,111.93,67.39402527]
["bitfinex","SOLUSD",1644512044926,48.16211655,112.02,111.93,62.92902527]
["bitfinex","SOLUSD",1644512045127,48.16211655,112.02,111.93,24.119]
["bitfinex","SOLUSD",1644512045428,63.79133809,112.02,111.9,33.826]
["bitfinex","SOLUSD",1644512045727,4.465,112.01,111.9,33.826]
["bitfinex","SOLUSD",1644512045930,66.84282401,112.02,111.9,33.826]
["bitfinex","SOLUSD",1644512046126,55.37682401,112.02,111.91,41.10699505]
["bitfinex","SOLUSD",1644512046735,13.4032,111.98,111.91,41.10699505]
["bitfinex","SOLUSD",1644512046931,35.98462693,111.97,111.91,41.10699505]
["bitfinex","SOLUSD",1644512047133,35.98462693,111.97,111.9,36.5089]
["bitfinex","SOLUSD",1644512047931,49.38842693,111.97,111.9,13.4029]
["bitfinex","SOLUSD",1644512048132,49.38842693,111.97,111.91,36.092232]
["bitfinex","SOLUSD",1644512048536,35.98462693,111.97,111.91,36.092232]
["bitfinex","SOLUSD",1644512050835,35.98462693,111.97,111.9,13.4029]
["bitfinex","SOLUSD",1644512051536,35.98462693,111.97,111.89,34.8682]
["bitfinex","SOLUSD",1644512051537,49.38932693,111.97,111.88,24.1247]
["bitfinex","SOLUSD",1644512051736,4.466,111.96,111.88,24.1247]
["bitfinex","SOLUSD",1644512051936,40.3676601,111.95,111.89,40.0342763]
["bitfinex","SOLUSD",1644512053739,53.7736601,111.95,111.89,40.0342763]
["bitfinex","SOLUSD",1644512054336,53.7736601,111.95,111.88,13.4047]
["bitfinex","SOLUSD",1644512054536,53.7736601,111.95,111.87,48.1787]
["bitfinex","SOLUSD",1644512054735,53.7736601,111.95,111.86,24.1269]
["bitfinex","SOLUSD",1644512055336,39.82859484,111.93,111.86,13.4069]
["bitfinex","SOLUSD",1644512055536,53.23709484,111.93,111.86,13.4069]
["bitfinex","SOLUSD",1644512056340,53.23709484,111.93,111.86,56.47725576]
["bitfinex","SOLUSD",1644512056737,53.23709484,111.93,111.86,13.4069]
["bitfinex","SOLUSD",1644512058845,53.23709484,111.93,111.84,13.4095]
["bitfinex","SOLUSD",1644512059039,4.468,111.92,111.82,10.72]
["bitfinex","SOLUSD",1644512059238,13.4137,111.91,111.8,55.1727]
["bitfinex","SOLUSD",1644512059440,13.4137,111.91,111.8,10.469]
["bitfinex","SOLUSD",1644512059639,13.4137,111.91,111.8,6.0]
["bitfinex","SOLUSD",1644512059939,92.46700411,111.9,111.79,12.01678534]
["bitfinex","SOLUSD",1644512060142,92.46700411,111.9,111.79,10.744]
["bitfinex","SOLUSD",1644512060342,97.18700411,111.9,111.79,10.744]
["bitfinex","SOLUSD",1644512060942,13.4151,111.89,111.79,10.744]
["bitfinex","SOLUSD",1644512061142,40.58146097,111.88,111.79,48.43642583]
["bitfinex","SOLUSD",1644512061345,40.58146097,111.88,111.79,10.744]
["bitfinex","SOLUSD",1644512061545,40.58146097,111.88,111.79,24.1596]
["bitfinex","SOLUSD",1644512061943,40.58146097,111.88,111.79,25.76283952]
["bitfinex","SOLUSD",1644512062445,40.58146097,111.88,111.79,68.80943414]
["bitfinex","SOLUSD",1644512062743,40.58146097,111.88,111.79,13.4396]
["bitfinex","SOLUSD",1644512062744,13.4164,111.87,111.79,13.4396]
["bitfinex","SOLUSD",1644512062945,17.8874,111.87,111.79,0.024]
["bitfinex","SOLUSD",1644512063146,17.8874,111.87,111.78,0.024]
["bitfinex","SOLUSD",1644512063746,13.4197,111.85,111.78,0.024]
["bitfinex","SOLUSD",1644512063947,4.471,111.87,111.77,48.7737]
["bitfinex","SOLUSD",1644512063948,46.14478062,111.83,111.77,48.7977]
["bitfinex","SOLUSD",1644512064146,46.14478062,111.83,111.78,0.024]
["bitfinex","SOLUSD",1644512064347,46.14478062,111.83,111.77,48.7737]
["bitfinex","SOLUSD",1644512065249,46.14478062,111.83,111.77,93.87106332]
["bitfinex","SOLUSD",1644512066150,4.472,111.86,111.77,104.59106332]
["bitfinex","SOLUSD",1644512066354,4.471,111.9,111.78,0.024]
["bitfinex","SOLUSD",1644512066550,4.471,111.9,111.78,12.01678534]
["bitfinex","SOLUSD",1644512066749,4.471,111.9,111.79,0.024]
["bitfinex","SOLUSD",1644512066950,23.291,111.91,111.79,0.024]
["bitfinex","SOLUSD",1644512067148,41.17611522,111.9,111.81,59.66258572]
["bitfinex","SOLUSD",1644512067351,34.56674213,111.88,111.81,59.66258572]
["bitfinex","SOLUSD",1644512067652,34.56674213,111.88,111.81,13.4139]
["bitfinex","SOLUSD",1644512067848,34.56674213,111.88,111.79,34.7607]
["bitfinex","SOLUSD",1644512068049,47.98154213,111.88,111.79,24.0407]
["bitfinex","SOLUSD",1644512068449,47.98154213,111.88,111.8,13.4148]
["bitfinex","SOLUSD",1644512068649,47.98154213,111.88,111.8,60.75000643]
["bitfinex","SOLUSD",1644512071855,50.21276367,111.88,111.8,13.4148]
["bitfinex","SOLUSD",1644512072059,50.21276367,111.88,111.79,24.0407]
["bitfinex","SOLUSD",1644512072255,4.47,111.87,111.79,24.0407]
["bitfinex","SOLUSD",1644512072457,17.8889,111.87,111.79,24.0407]
["bitfinex","SOLUSD",1644512072665,20.12012154,111.87,111.79,0.024]
["bitfinex","SOLUSD",1644512072879,41.02870245,111.86,111.79,34.25931681]
["bitfinex","SOLUSD",1644512073156,4.471,111.85,111.79,0.024]
["bitfinex","SOLUSD",1644512073358,41.02870245,111.86,111.78,13.4411]
["bitfinex","SOLUSD",1644512073655,41.02870245,111.86,111.78,0.024]
["bitfinex","SOLUSD",1644512073859,23.6993,111.89,111.79,15.191]
["bitfinex","SOLUSD",1644512074055,28.1693,111.89,111.8,0.024]
["bitfinex","SOLUSD",1644512074258,4.47,111.93,111.81,10.72]
["bitfinex","SOLUSD",1644512074457,4.47,111.93,111.82,4.493]
["bitfinex","SOLUSD",1644512074756,48.7922,111.97,111.83,10.744]
["bitfinex","SOLUSD",1644512074757,4.469,111.94,111.83,10.744]
["bitfinex","SOLUSD",1644512074957,42.40986437,111.93,111.84,43.23602083]
["bitfinex","SOLUSD",1644512075156,42.40986437,111.93,111.84,47.70402083]
["bitfinex","SOLUSD",1644512075357,42.40986437,111.93,111.86,37.53164864]
["bitfinex","SOLUSD",1644512075760,42.40986437,111.93,111.85,10.72]
["bitfinex","SOLUSD",1644512075960,42.40986437,111.93,111.86,13.4075]
["bitfinex","SOLUSD",1644512076560,42.40986437,111.93,111.85,10.72]
["bitfinex","SOLUSD",1644512076864,42.40986437,111.93,111.86,41.59418874]
["bitfinex","SOLUSD",1644512077260,42.40986437,111.93,111.87,13.4072]
["bitfinex","SOLUSD",1644512077460,42.40986437,111.93,111.88,41.32870577]
["bitfinex","SOLUSD",1644512077661,42.40986437,111.93,111.87,13.4072]
["bitfinex","SOLUSD",1644512078663,42.40986437,111.93,111.87,57.51042313]
["bitfinex","SOLUSD",1644512078859,42.40986437,111.93,111.87,57.26042313]
["bitfinex","SOLUSD",1644512079660,42.40986437,111.93,111.87,13.1572]
["bitfinex","SOLUSD",1644512079861,42.65986437,111.93,111.86,24.1284]
["bitfinex","SOLUSD",1644512080061,47.12786437,111.93,111.86,24.1284]
["bitfinex","SOLUSD",1644512080666,45.96090293,111.97,111.87,40.20705317]
["bitfinex","SOLUSD",1644512080966,13.64420293,111.98,111.88,10.72]
["bitfinex","SOLUSD",1644512081165,13.64420293,111.98,111.89,89.16]
["bitfinex","SOLUSD",1644512081166,7.91,111.98,111.89,89.16]
["bitfinex","SOLUSD",1644512081373,7.91,111.98,111.9,10.72]
["bitfinex","SOLUSD",1644512081572,7.91,111.98,111.9,12.32323952]
["bitfinex","SOLUSD",1644512081772,7.91,111.98,111.91,44.18826823]
["bitfinex","SOLUSD",1644512081974,7.91,111.98,111.93,13.3978]
["bitfinex","SOLUSD",1644512082172,7.91,111.98,111.94,47.13061116]
["bitfinex","SOLUSD",1644512082370,8.16,111.98,111.94,47.13061116]
["bitfinex","SOLUSD",1644512082773,7.91,111.98,111.94,47.13061116]
["bitfinex","SOLUSD",1644512082971,7.91,111.98,111.92,10.72]
["bitfinex","SOLUSD",1644512083772,115.0,111.97,111.87,22.5586]
["bitfinex","SOLUSD",1644512083973,27.16895644,111.96,111.85,22.7668]
["bitfinex","SOLUSD",1644512084171,42.80647798,111.96,111.84,22.5826]
["bitfinex","SOLUSD",1644512084372,2.23122154,111.95,111.84,22.5586]
["bitfinex","SOLUSD",1644512084673,4.468,111.95,111.84,33.2786]
["bitfinex","SOLUSD",1644512084870,4.718,111.95,111.84,33.3026]
["bitfinex","SOLUSD",1644512085071,40.77415872,111.94,111.85,43.2670665]
["bitfinex","SOLUSD",1644512085274,41.02415872,111.94,111.86,4.468]
["bitfinex","SOLUSD",1644512085472,41.02415872,111.94,111.87,46.1385208]
["bitfinex","SOLUSD",1644512085973,0.25,111.94,111.88,13.4044]
["bitfinex","SOLUSD",1644512086375,0.25,111.94,111.88,17.8704]
["bitfinex","SOLUSD",1644512086573,36.3196,111.97,111.88,17.8704]
["bitfinex","SOLUSD",1644512086774,36.3196,111.97,111.88,28.2774]
["bitfinex","SOLUSD",1644512086975,45.28804518,111.96,111.89,42.31312825]
["bitfinex","SOLUSD",1644512087376,58.94284518,111.96,111.88,4.466]
["bitfinex","SOLUSD",1644512087677,58.94284518,111.96,111.87,24.1256]
["bitfinex","SOLUSD",1644512087900,4.466,111.95,111.87,24.1256]
["bitfinex","SOLUSD",1644512088292,30.09765894,111.94,111.88,40.31146252]
["bitfinex","SOLUSD",1644512088694,30.34765894,111.94,111.88,40.31146252]
["bitfinex","SOLUSD",1644512089799,30.34765894,111.94,111.87,24.1256]
["bitfinex","SOLUSD",1644512089995,30.34765894,111.94,111.87,10.72]
["bitfinex","SOLUSD",1644512090196,34.81565894,111.94,111.86,47.9521]
["bitfinex","SOLUSD",1644512090396,34.81565894,111.94,111.86,53.9521]
["bitfinex","SOLUSD",1644512090794,34.81565894,111.94,111.87,47.38592173]
["bitfinex","SOLUSD",1644512090995,0.25,111.94,111.88,13.4041]
["bitfinex","SOLUSD",1644512091196,0.25,111.94,111.88,10.72]
["bitfinex","SOLUSD",1644512091399,0.25,111.98,111.88,34.3059]
["bitfinex","SOLUSD",1644512091797,5.98220293,112.0,111.88,34.3059]
["bitfinex","SOLUSD",1644512092007,41.43782051,111.99,111.89,36.08268587]
["bitfinex","SOLUSD",1644512092199,4.466,111.98,111.89,36.08268587]
["bitfinex","SOLUSD",1644512092400,41.43782051,111.99,111.89,36.08268587]
["bitfinex","SOLUSD",1644512093498,15.63352154,111.98,111.88,34.3059]
["bitfinex","SOLUSD",1644512093697,20.09952154,111.98,111.88,23.5859]
["bitfinex","SOLUSD",1644512093899,2.23122154,111.97,111.88,23.5859]
["bitfinex","SOLUSD",1644512094099,4.466,111.96,111.88,23.5859]
["bitfinex","SOLUSD",1644512094599,33.94788361,111.95,111.88,23.5859]
["bitfinex","SOLUSD",1644512094800,34.19788361,111.95,111.86,80.37294845]
["bitfinex","SOLUSD",1644512095002,41.43782051,111.93,111.86,29.6814]
["bitfinex","SOLUSD",1644512095200,41.43782051,111.93,111.85,0.024]
["bitfinex","SOLUSD",1644512095400,41.68782051,111.93,111.85,0.024]
["bitfinex","SOLUSD",1644512096800,55.09622051,111.93,111.85,0.024]
["bitfinex","SOLUSD",1644512101007,54.84622051,111.93,111.85,0.024]
["bitfinex","SOLUSD",1644512101207,13.4068,111.94,111.86,13.4068]
["bitfinex","SOLUSD",1644512101408,13.4068,111.94,111.86,12.709]
["bitfinex","SOLUSD",1644512101608,47.0491,111.96,111.86,12.733]
["bitfinex","SOLUSD",1644512101907,51.5151,111.96,111.86,8.517]
["bitfinex","SOLUSD",1644512102106,46.23402861,111.95,111.87,37.7204731]
["bitfinex","SOLUSD",1644512102307,46.48402861,111.95,111.87,37.7204731]
["bitfinex","SOLUSD",1644512102506,46.48402861,111.95,111.87,48.4404731]
["bitfinex","SOLUSD",1644512102710,0.25,111.95,111.87,48.4404731]
["bitfinex","SOLUSD",1644512102908,0.25,111.95,111.88,4.466]
["bitfinex","SOLUSD",1644512103109,0.25,111.95,111.88,15.186]
["bitfinex","SOLUSD",1644512103309,13.4029,111.98,111.89,13.4025]
["bitfinex","SOLUSD",1644512103511,13.4029,111.98,111.88,15.436]
["bitfinex","SOLUSD",1644512103710,35.67741113,111.99,111.89,43.14888062]
["bitfinex","SOLUSD",1644512103911,35.67741113,111.99,111.9,10.72]
["bitfinex","SOLUSD",1644512104113,34.4112082,111.99,111.91,46.78201548]
["bitfinex","SOLUSD",1644512104613,34.6612082,111.99,111.91,46.78201548]
["bitfinex","SOLUSD",1644512104811,34.4112082,111.99,111.91,46.78201548]
["bitfinex","SOLUSD",1644512105413,38.8772082,111.99,111.91,46.78201548]
["bitfinex","SOLUSD",1644512105612,34.4112082,111.99,111.91,46.78201548]
["bitfinex","SOLUSD",1644512105812,47.8119082,111.99,111.91,60.18241548]
["bitfinex","SOLUSD",1644512106212,24.9845699,112.01,111.91,60.18241548]
["bitfinex","SOLUSD",1644512106414,0.25,111.99,111.91,70.90241548]
["bitfinex","SOLUSD",1644512106612,0.25,111.99,111.91,71.15241548]
["bitfinex","SOLUSD",1644512107512,70.4166566,112.01,111.91,70.90241548]
["bitfinex","SOLUSD",1644512107711,89.54615953,112.01,111.91,70.90241548]
["bitfinex","SOLUSD",1644512107915,1.26620293,112.0,111.91,70.90241548]
["bitfinex","SOLUSD",1644512108111,28.93741449,111.99,111.91,70.90241548]
["bitfinex","SOLUSD",1644512108311,29.18741449,111.99,111.91,70.90241548]
["bitfinex","SOLUSD",1644512109915,29.18741449,111.99,111.91,75.36841548]
["bitfinex","SOLUSD",1644512111015,29.18741449,111.99,111.91,70.90241548]
["bitfinex","SOLUSD",1644512111416,1.2985699,112.01,111.91,160.06241548]
["bitfinex","SOLUSD",1644512111616,1.2985699,112.01,111.91,167.90993676]
["bitfinex","SOLUSD",1644512111819,0.03236697,112.01,111.92,24.8634]
["bitfinex","SOLUSD",1644512112016,1.26620293,112.05,111.94,13.3936]
["bitfinex","SOLUSD",1644512112215,0.03236697,112.02,111.95,49.0607]
["bitfinex","SOLUSD",1644512112416,1.26620293,112.05,111.96,43.84207491]
["bitfinex","SOLUSD",1644512112417,36.05674573,112.04,111.96,43.84207491]
["bitfinex","SOLUSD",1644512112617,37.29058169,112.04,111.96,43.84207491]
["bitfinex","SOLUSD",1644512112816,36.30674573,112.04,111.96,43.84207491]
["bitfinex","SOLUSD",1644512113018,36.27437876,112.04,111.96,43.84207491]
["bitfinex","SOLUSD",1644512113216,36.30674573,112.04,111.96,43.84207491]
["bitfinex","SOLUSD",1644512113816,36.30674573,112.04,111.97,13.3936]
["bitfinex","SOLUSD",1644512113817,49.70104573,112.04,111.97,13.3936]
["bitfinex","SOLUSD",1644512114016,54.13267876,112.04,111.97,13.3936]
["bitfinex","SOLUSD",1644512114618,54.13267876,112.04,111.95,49.0607]
["bitfinex","SOLUSD",1644512114921,55.43124866,112.04,111.95,49.0607]
["bitfinex","SOLUSD",1644512115122,55.39888169,112.04,111.96,43.72885768]
["bitfinex","SOLUSD",1644512115921,55.43124866,112.04,111.96,43.72885768]
["bitfinex","SOLUSD",1644512116921,54.16504573,112.04,111.96,43.72885768]
["bitfinex","SOLUSD",1644512117123,50.96724866,112.04,111.96,43.72885768]
["bitfinex","SOLUSD",1644512117322,49.70104573,112.04,111.96,43.72885768]
["bitfinex","SOLUSD",1644512117722,49.70104573,112.04,111.96,13.3958]
["bitfinex","SOLUSD",1644512117926,53.1984702,112.04,111.93,44.6526]
["bitfinex","SOLUSD",1644512118128,5.7625699,112.03,111.93,10.72]
["bitfinex","SOLUSD",1644512118327,13.3993,112.0,111.93,10.72]
["bitfinex","SOLUSD",1644512118728,37.88653546,111.99,111.93,48.99433211]
["bitfinex","SOLUSD",1644512118927,37.88653546,111.99,111.93,38.27433211]
["bitfinex","SOLUSD",1644512119129,38.13653546,111.99,111.93,51.67403211]
["bitfinex","SOLUSD",1644512119528,51.53693546,111.99,111.93,38.27433211]
["bitfinex","SOLUSD",1644512119929,0.25,111.99,111.93,38.27433211]
["bitfinex","SOLUSD",1644512120130,0.25,111.99,111.93,51.67403211]
["bitfinex","SOLUSD",1644512120331,4.715,112.01,111.93,51.67403211]
["bitfinex","SOLUSD",1644512120530,0.25,112.01,111.93,51.67403211]
["bitfinex","SOLUSD",1644512120734,49.41566697,112.02,111.93,51.67403211]
["bitfinex","SOLUSD",1644512120931,36.58734471,112.01,111.93,51.67403211]
["bitfinex","SOLUSD",1644512121333,13.648,112.01,111.93,51.92403211]
["bitfinex","SOLUSD",1644512121946,0.25,112.01,111.93,64.24155339]
["bitfinex","SOLUSD",1644512122245,0.28236697,112.02,111.93,64.24155339]
["bitfinex","SOLUSD",1644512122446,0.25,112.02,111.96,13.3952]
["bitfinex","SOLUSD",1644512122647,0.25,112.02,111.97,36.74304017]
["bitfinex","SOLUSD",1644512123450,13.3956,112.03,111.97,36.74304017]
["bitfinex","SOLUSD",1644512123747,13.6456,112.03,111.97,36.74304017]
["bitfinex","SOLUSD",1644512123946,13.6456,112.03,111.97,50.13804017]
["bitfinex","SOLUSD",1644512124148,13.6456,112.03,111.97,60.93504017]
["bitfinex","SOLUSD",1644512124749,13.6456,112.03,111.98,3.03219997]
["bitfinex","SOLUSD",1644512126050,0.03236697,112.05,111.99,46.72481051]
["bitfinex","SOLUSD",1644512126253,1.2985699,112.06,111.99,46.72481051]
["bitfinex","SOLUSD",1644512126452,0.03236697,112.07,111.99,59.04233179]
["bitfinex","SOLUSD",1644512126652,0.03236697,112.08,111.99,59.04233179]
["bitfinex","SOLUSD",1644512126854,1.2985699,112.11,112.0,24.7617]
["bitfinex","SOLUSD",1644512127052,0.03236697,112.09,112.01,48.12570833]
["bitfinex","SOLUSD",1644512127253,0.03236697,112.1,112.01,69.35972961]
["bitfinex","SOLUSD",1644512127453,0.44809644,112.12,112.01,69.35972961]
["bitfinex","SOLUSD",1644512127454,0.03236697,112.11,112.02,1.59752128]
["bitfinex","SOLUSD",1644512127653,0.03236697,112.11,112.03,10.72]
["bitfinex","SOLUSD",1644512127857,0.44809644,112.12,112.03,16.97]
["bitfinex","SOLUSD",1644512128056,0.44809644,112.12,112.03,10.72]
["bitfinex","SOLUSD",1644512128258,1.71429937,112.12,112.04,44.2143448]
["bitfinex","SOLUSD",1644512128455,28.25660919,112.11,112.02,45.9084]
["bitfinex","SOLUSD",1644512128654,4.461,112.1,112.02,45.9084]
["bitfinex","SOLUSD",1644512128854,31.78640063,112.11,112.02,45.9084]
["bitfinex","SOLUSD",1644512129053,4.461,112.1,112.02,45.9084]
["bitfinex","SOLUSD",1644512129254,5.72720293,112.1,112.02,45.9084]
["bitfinex","SOLUSD",1644512129454,39.3576858,112.09,112.03,46.73884353]
["bitfinex","SOLUSD",1644512129855,52.7472858,112.09,112.03,46.73884353]
["bitfinex","SOLUSD",1644512131058,14.6863699,112.11,112.03,60.12664353]
["bitfinex","SOLUSD",1644512131454,1.2985699,112.11,112.03,60.12664353]
["bitfinex","SOLUSD",1644512131954,0.03236697,112.11,112.03,71.09664353]
["bitfinex","SOLUSD",1644512132154,35.8093026,112.12,112.04,1.59752128]
["bitfinex","SOLUSD",1644512132356,0.03236697,112.11,112.05,49.38759809]
["bitfinex","SOLUSD",1644512132657,35.8093026,112.12,112.05,49.38759809]
["bitfinex","SOLUSD",1644512133256,37.04313856,112.12,112.03,4.46]
["bitfinex","SOLUSD",1644512133459,13.3881,112.1,112.03,13.3872]
["bitfinex","SOLUSD",1644512133855,5.72720293,112.11,112.02,56.6284]
["bitfinex","SOLUSD",1644512133856,5.7595699,112.11,112.02,56.6284]
["bitfinex","SOLUSD",1644512134255,34.67158019,112.1,112.02,100.79233969]
["bitfinex","SOLUSD",1644512134454,39.13258019,112.1,112.02,100.79233969]
["bitfinex","SOLUSD",1644512134855,39.13258019,112.1,112.02,114.18163969]
["bitfinex","SOLUSD",1644512134856,4.461,112.1,112.02,114.18163969]
["bitfinex","SOLUSD",1644512135056,4.461,112.1,112.02,114.43163969]
["bitfinex","SOLUSD",1644512135554,0.03236697,112.11,112.02,114.18163969]
["bitfinex","SOLUSD",1644512135955,13.3879,112.1,112.02,114.18163969]
["bitfinex","SOLUSD",1644512136159,32.5527273,112.09,112.02,114.18163969]
["bitfinex","SOLUSD",1644512136963,45.9419273,112.09,112.02,114.18163969]
["bitfinex","SOLUSD",1644512137965,5.7595699,112.11,112.02,114.18163969]
["bitfinex","SOLUSD",1644512138164,1.2985699,112.11,112.02,114.18163969]
["bitfinex","SOLUSD",1644512138564,13.3879,112.1,112.02,114.18163969]
["bitfinex","SOLUSD",1644512138966,41.28056211,112.09,112.02,114.18163969]
["bitfinex","SOLUSD",1644512139367,1.2985699,112.11,112.02,114.18163969]
["bitfinex","SOLUSD",1644512139566,1.2985699,112.11,112.02,114.43163969]
["bitfinex","SOLUSD",1644512139768,0.03236697,112.11,112.04,13.3838]
["bitfinex","SOLUSD",1644512139966,0.44809644,112.12,112.05,4.461]
["bitfinex","SOLUSD",1644512140166,0.03236697,112.11,112.04,1.59829615]
["bitfinex","SOLUSD",1644512140367,0.44809644,112.12,112.05,53.94063675]
["bitfinex","SOLUSD",1644512140769,0.44809644,112.12,112.05,54.19063675]
["bitfinex","SOLUSD",1644512140970,0.44809644,112.12,112.05,67.57333675]
["bitfinex","SOLUSD",1644512141170,0.44809644,112.12,112.05,69.1716329]
["bitfinex","SOLUSD",1644512141371,0.44809644,112.12,112.05,67.57333675]
["bitfinex","SOLUSD",1644512142170,0.44809644,112.12,112.05,67.32333675]
["bitfinex","SOLUSD",1644512142569,0.44809644,112.12,112.05,56.60333675]
["bitfinex","SOLUSD",1644512142769,35.01846127,112.12,112.05,56.60333675]
["bitfinex","SOLUSD",1644512142972,0.44809644,112.12,112.05,56.60333675]
["bitfinex","SOLUSD",1644512143875,13.83389644,112.12,112.05,56.60333675]
["bitfinex","SOLUSD",1644512144672,13.83389644,112.12,112.05,52.14233675]
["bitfinex","SOLUSD",1644512144872,0.44809644,112.12,112.05,52.14233675]
["bitfinex","SOLUSD",1644512145072,0.44809644,112.12,112.05,52.39233675]
["bitfinex","SOLUSD",1644512145273,0.44809644,112.12,112.05,63.11233675]
["bitfinex","SOLUSD",1644512145574,0.44809644,112.12,112.05,62.86233675]
["bitfinex","SOLUSD",1644512148379,13.83369644,112.12,112.05,62.86233675]
["bitfinex","SOLUSD",1644512148580,29.2353622,112.11,112.05,62.86233675]
["bitfinex","SOLUSD",1644512149079,29.2353622,112.11,112.03,13.3877]
["bitfinex","SOLUSD",1644512149279,6.69222154,112.1,112.03,13.3877]
["bitfinex","SOLUSD",1644512149481,13.389,112.09,112.03,13.3877]
["bitfinex","SOLUSD",1644512149680,4.461,112.1,111.97,24.4268]
["bitfinex","SOLUSD",1644512149882,4.462,112.08,111.97,10.72]
["bitfinex","SOLUSD",1644512150082,41.96563837,112.07,111.98,58.46268458]
["bitfinex","SOLUSD",1644512150283,41.9332714,112.07,111.98,58.46268458]
["bitfinex","SOLUSD",1644512150481,44.16449294,112.07,111.99,13.392]
["bitfinex","SOLUSD",1644512150681,48.62749294,112.07,112.0,34.36814539]
["bitfinex","SOLUSD",1644512150884,41.9332714,112.07,112.0,34.36814539]
["bitfinex","SOLUSD",1644512151584,13.3927,112.06,112.0,34.36814539]
["bitfinex","SOLUSD",1644512151789,13.3927,112.06,112.0,47.76004539]
["bitfinex","SOLUSD",1644512152192,13.3927,112.06,111.98,22.9128]
["bitfinex","SOLUSD",1644512152390,6.69422154,112.05,111.96,33.7815]
["bitfinex","SOLUSD",1644512152589,6.69422154,112.05,111.94,4.463]
["bitfinex","SOLUSD",1644512152789,13.3983,112.03,111.94,17.8613]
["bitfinex","SOLUSD",1644512153190,48.35103447,112.01,111.94,46.76649131]
["bitfinex","SOLUSD",1644512153391,0.25,112.01,111.94,46.76649131]
["bitfinex","SOLUSD",1644512153790,13.3967,112.03,111.94,55.70229131]
["bitfinex","SOLUSD",1644512153993,0.28236697,112.05,111.95,6.06229615]
["bitfinex","SOLUSD",1644512154190,0.25,112.03,111.95,16.78229615]
["bitfinex","SOLUSD",1644512154391,0.28236697,112.05,111.96,45.66923145]
["bitfinex","SOLUSD",1644512154592,0.25,112.05,111.96,45.66923145]
["bitfinex","SOLUSD",1644512154791,0.28236697,112.05,111.96,70.43913145]
["bitfinex","SOLUSD",1644512155408,0.03236697,112.05,111.96,70.68913145]
["bitfinex","SOLUSD",1644512155612,0.03236697,112.05,111.96,74.90313145]
["bitfinex","SOLUSD",1644512155811,13.42586697,112.05,111.98,13.3936]
["bitfinex","SOLUSD",1644512156012,17.8565,112.05,111.99,34.51510239]
["bitfinex","SOLUSD",1644512156215,18.1065,112.05,111.99,34.51510239]
["bitfinex","SOLUSD",1644512156615,0.25,112.05,111.99,34.51510239]
["bitfinex","SOLUSD",1644512156813,0.25,112.05,111.99,46.83339854]
["bitfinex","SOLUSD",1644512157113,0.25,112.05,112.0,4.463]
["bitfinex","SOLUSD",1644512157313,13.42336697,112.08,112.01,13.3904]
["bitfinex","SOLUSD",1644512157513,13.391,112.08,112.02,39.91572283]
["bitfinex","SOLUSD",1644512158313,52.91721796,112.08,112.02,39.91572283]
["bitfinex","SOLUSD",1644512158713,14.65720293,112.08,112.02,39.91572283]
["bitfinex","SOLUSD",1644512158913,13.391,112.08,112.02,39.91572283]
["bitfinex","SOLUSD",1644512159116,13.3917,112.07,112.0,4.463]
["bitfinex","SOLUSD",1644512159315,0.03236697,112.08,112.0,4.463]
["bitfinex","SOLUSD",1644512159514,1.26620293,112.08,112.0,4.463]
["bitfinex","SOLUSD",1644512159714,4.462,112.07,112.0,4.463]
["bitfinex","SOLUSD",1644512159916,5.72820293,112.07,112.0,4.463]
["bitfinex","SOLUSD",1644512160118,4.462,112.07,112.01,48.05903219]
["bitfinex","SOLUSD",1644512160316,45.97131982,112.08,112.01,48.05903219]
["bitfinex","SOLUSD",1644512160516,1.26620293,112.08,112.01,48.05903219]
["bitfinex","SOLUSD",1644512160917,1.26620293,112.09,112.01,48.05903219]
["bitfinex","SOLUSD",1644512161117,0.03236697,112.1,112.01,48.30903219]
["bitfinex","SOLUSD",1644512161317,0.03236697,112.1,112.02,1.59829615]
["bitfinex","SOLUSD",1644512161519,62.73185572,112.11,112.03,36.67341532]
["bitfinex","SOLUSD",1644512161719,76.11945572,112.11,112.03,50.05991532]
["bitfinex","SOLUSD",1644512161918,62.73185572,112.11,112.03,50.05991532]
["bitfinex","SOLUSD",1644512162118,1.26620293,112.1,112.03,50.05991532]
["bitfinex","SOLUSD",1644512162319,1.26620293,112.1,112.03,36.67341532]
["bitfinex","SOLUSD",1644512162918,25.5318699,112.11,112.03,36.67341532]
["bitfinex","SOLUSD",1644512163118,1.26620293,112.1,112.03,36.67341532]
["bitfinex","SOLUSD",1644512163319,13.3889,112.09,112.03,50.06161532]
["bitfinex","SOLUSD",1644512163917,61.89760517,112.11,112.03,50.06161532]
["bitfinex","SOLUSD",1644512164322,24.26566697,112.11,112.03,50.06161532]
["bitfinex","SOLUSD",1644512164519,0.03236697,112.11,112.03,62.62991147]
["bitfinex","SOLUSD",1644512164818,0.48046341,112.12,112.03,62.62991147]
["bitfinex","SOLUSD",1644512165017,0.03236697,112.11,112.04,4.461]
["bitfinex","SOLUSD",1644512165218,0.48046341,112.12,112.05,49.25303724]
["bitfinex","SOLUSD",1644512165418,0.44809644,112.12,112.05,49.25303724]
["bitfinex","SOLUSD",1644512166021,1.71429937,112.12,112.05,49.25303724]
["bitfinex","SOLUSD",1644512166622,0.44809644,112.12,112.05,49.25303724]
["bitfinex","SOLUSD",1644512166822,1.71429937,112.12,112.05,49.25303724]
["bitfinex","SOLUSD",1644512167319,0.44809644,112.12,112.05,49.25303724]
["bitfinex","SOLUSD",1644512167724,13.83439644,112.12,112.05,49.25303724]
["bitfinex","SOLUSD",1644512167919,0.44809644,112.12,112.05,49.25303724]
["bitfinex","SOLUSD",1644512169125,0.44809644,112.12,112.06,10.72]
["bitfinex","SOLUSD",1644512169423,0.44809644,112.12,112.07,19.43629615]
["bitfinex","SOLUSD",1644512169621,0.44809644,112.12,112.08,10.72]
["bitfinex","SOLUSD",1644512169922,0.44809644,112.12,112.1,37.21153408]
["bitfinex","SOLUSD",1644512170122,0.44809644,112.12,112.11,5.06439994]
["bitfinex","SOLUSD",1644512170522,0.44809644,112.12,112.11,18.44159994]
["bitfinex","SOLUSD",1644512171025,0.03236697,112.17,112.11,5.06439994]
["bitfinex","SOLUSD",1644512171222,14.64420293,112.19,112.11,5.06439994]
["bitfinex","SOLUSD",1644512171421,0.03236697,112.18,112.11,5.06439994]
["bitfinex","SOLUSD",1644512171821,13.41116697,112.18,112.11,18.44129994]
["bitfinex","SOLUSD",1644512172024,13.41116697,112.18,112.12,41.78147559]
["bitfinex","SOLUSD",1644512172025,36.58996416,112.17,112.12,41.78147559]
["bitfinex","SOLUSD",1644512172221,14.6773699,112.18,112.12,41.78147559]
["bitfinex","SOLUSD",1644512172422,14.64500293,112.18,112.12,41.78147559]
["bitfinex","SOLUSD",1644512172823,1.26620293,112.18,112.12,41.78147559]
["bitfinex","SOLUSD",1644512173026,0.03236697,112.19,112.12,67.72677174]
["bitfinex","SOLUSD",1644512173223,0.03236697,112.2,112.12,73.72677174]
["bitfinex","SOLUSD",1644512173424,1.2985699,112.22,112.12,73.72677174]
["bitfinex","SOLUSD",1644512173622,1.2985699,112.22,112.12,162.88677174]
["bitfinex","SOLUSD",1644512173623,0.03236697,112.2,112.12,162.88677174]
["bitfinex","SOLUSD",1644512173823,0.03236697,112.21,112.12,73.72677174]
["bitfinex","SOLUSD",1644512174024,14.6712699,112.24,112.12,73.72677174]
["bitfinex","SOLUSD",1644512174226,1.26620293,112.22,112.13,23.6754]
["bitfinex","SOLUSD",1644512174426,27.07662141,112.21,112.14,47.60744647]
["bitfinex","SOLUSD",1644512175133,0.03236697,112.23,112.15,107.0]
["bitfinex","SOLUSD",1644512175330,2.53666574,112.27,112.2,46.0]
["bitfinex","SOLUSD",1644512175534,2.53753699,112.3,112.23,66.0]
["bitfinex","SOLUSD",1644512175829,0.00876849,112.3,112.23,72.25]
["bitfinex","SOLUSD",1644512176030,0.00876849,112.33,112.24,12.86]
["bitfinex","SOLUSD",1644512176232,4.453,112.35,112.24,14.46395071]
["bitfinex","SOLUSD",1644512176430,17.82346849,112.36,112.26,160.72]
["bitfinex","SOLUSD",1644512176629,4.452,112.36,112.27,173.58]
["bitfinex","SOLUSD",1644512176828,0.00876849,112.38,112.27,34.07035071]
["bitfinex","SOLUSD",1644512177030,0.00876849,112.41,112.27,32.4664]
["bitfinex","SOLUSD",1644512177233,0.00876849,112.41,112.28,4.45]
["bitfinex","SOLUSD",1644512177730,42.30254875,112.39,112.29,12.86]
["bitfinex","SOLUSD",1644512177931,42.30254875,112.39,112.3,12.86]
["bitfinex","SOLUSD",1644512178131,39.20212917,112.37,112.29,12.86]
["bitfinex","SOLUSD",1644512178331,39.20212917,112.37,112.27,48.5064]
["bitfinex","SOLUSD",1644512178531,39.95904671,112.35,112.27,61.3664]
["bitfinex","SOLUSD",1644512179531,39.95904671,112.35,112.27,12.86]
["bitfinex","SOLUSD",1644512179932,42.19026825,112.35,112.27,12.86]
["bitfinex","SOLUSD",1644512180133,39.95904671,112.35,112.27,12.86]
["bitfinex","SOLUSD",1644512180533,42.19026825,112.35,112.25,12.86]
["bitfinex","SOLUSD",1644512180732,39.95904671,112.35,112.25,12.86]
["bitfinex","SOLUSD",1644512181431,39.95904671,112.35,112.22,42.4069]
["bitfinex","SOLUSD",1644512181432,35.4355615,112.33,112.21,23.506]
["bitfinex","SOLUSD",1644512181653,35.4355615,112.33,112.23,12.86]
["bitfinex","SOLUSD",1644512181833,34.22547643,112.31,112.21,36.366]
["bitfinex","SOLUSD",1644512182231,34.22547643,112.31,112.22,4.453]
["bitfinex","SOLUSD",1644512182435,34.22547643,112.31,112.23,12.86]
["bitfinex","SOLUSD",1644512182632,2.23122154,112.36,112.24,4.453]
["bitfinex","SOLUSD",1644512182633,6.68422154,112.36,112.24,4.453]
["bitfinex","SOLUSD",1644512182835,6.68422154,112.36,112.25,12.86]
["bitfinex","SOLUSD",1644512182836,2.23122154,112.36,112.25,12.86]
["bitfinex","SOLUSD",1644512183234,4.452,112.38,112.25,12.86]
["bitfinex","SOLUSD",1644512183235,6.68322154,112.38,112.25,12.86]
["bitfinex","SOLUSD",1644512183435,2.23122154,112.38,112.26,48.8077]
["bitfinex","SOLUSD",1644512183633,4.45,112.39,112.27,13.3561]
["bitfinex","SOLUSD",1644512183634,38.78196752,112.39,112.27,13.3561]
["bitfinex","SOLUSD",1644512183834,38.78196752,112.39,112.27,194.80484164]
["bitfinex","SOLUSD",1644512184334,38.78196752,112.39,112.28,1.61874164]
["bitfinex","SOLUSD",1644512184535,38.78196752,112.39,112.29,17.31]
["bitfinex","SOLUSD",1644512184735,38.78196752,112.39,112.28,28.9543]
["bitfinex","SOLUSD",1644512184936,47.5617,112.44,112.26,23.9916]
["bitfinex","SOLUSD",1644512184937,47.30503784,112.37,112.26,23.9916]
["bitfinex","SOLUSD",1644512185337,40.19293523,112.35,112.26,23.9916]
["bitfinex","SOLUSD",1644512185734,2.23122154,112.34,112.25,12.86]
["bitfinex","SOLUSD",1644512185934,43.64223699,112.32,112.24,37.3643]
["bitfinex","SOLUSD",1644512187138,4.453,112.31,112.21,12.86]
["bitfinex","SOLUSD",1644512187339,37.86845255,112.3,112.2,49.2233]
["bitfinex","SOLUSD",1644512187738,43.06963847,112.28,112.2,49.2233]
["bitfinex","SOLUSD",1644512187940,43.06963847,112.28,112.18,12.86]
["bitfinex","SOLUSD",1644512188139,45.1869824,112.26,112.17,23.2952]
["bitfinex","SOLUSD",1644512188337,45.1869824,112.26,112.15,82.48555236]
["bitfinex","SOLUSD",1644512188537,45.1869824,112.26,112.15,66.3487]
["bitfinex","SOLUSD",1644512188943,47.41820394,112.26,112.15,66.3487]
["bitfinex","SOLUSD",1644512189338,47.41820394,112.26,112.15,52.9783]
["bitfinex","SOLUSD",1644512189537,44.38056826,112.24,112.15,52.9783]
["bitfinex","SOLUSD",1644512190338,0.0335316,112.23,112.15,52.9783]
["bitfinex","SOLUSD",1644512190740,4.4895316,112.23,112.15,4.455]
["bitfinex","SOLUSD",1644512190940,45.29064127,112.22,112.15,4.455]
["bitfinex","SOLUSD",1644512191343,45.29064127,112.22,112.13,26.2321]
["bitfinex","SOLUSD",1644512191541,45.29064127,112.22,112.13,13.3721]
["bitfinex","SOLUSD",1644512191740,43.25921209,112.2,112.13,13.3721]
["bitfinex","SOLUSD",1644512191943,43.29274369,112.2,112.13,13.3721]
["bitfinex","SOLUSD",1644512192144,43.25921209,112.2,112.13,13.3721]
["bitfinex","SOLUSD",1644512192544,13.4111316,112.22,112.13,13.3721]
["bitfinex","SOLUSD",1644512192545,0.0335316,112.22,112.13,13.3721]
["bitfinex","SOLUSD",1644512192746,0.0335316,112.25,112.14,4.457]
["bitfinex","SOLUSD",1644512192949,4.456,112.24,112.14,60.1904]
["bitfinex","SOLUSD",1644512193147,0.0335316,112.24,112.14,60.1904]
["bitfinex","SOLUSD",1644512193347,4.4895316,112.27,112.14,60.1904]
["bitfinex","SOLUSD",1644512193645,42.83404206,112.26,112.14,60.1904]
["bitfinex","SOLUSD",1644512193844,0.0335316,112.25,112.14,60.1904]
["bitfinex","SOLUSD",1644512194746,46.66544558,112.24,112.14,60.4404]
["bitfinex","SOLUSD",1644512194946,46.66544558,112.24,112.14,64.6464]
["bitfinex","SOLUSD",1644512195146,0.0335316,112.23,112.14,51.7864]
["bitfinex","SOLUSD",1644512195350,0.0335316,112.23,112.14,47.3304]
["bitfinex","SOLUSD",1644512195947,0.0335316,112.23,112.14,58.0404]
["bitfinex","SOLUSD",1644512196447,0.0335316,112.23,112.14,47.3304]
["bitfinex","SOLUSD",1644512197770,13.4093316,112.23,112.14,47.3304]
["bitfinex","SOLUSD",1644512197975,46.18459728,112.22,112.14,47.3304]
["bitfinex","SOLUSD",1644512198372,46.21812888,112.22,112.14,47.3304]
["bitfinex","SOLUSD",1644512199274,50.67512888,112.22,112.14,47.3304]
["bitfinex","SOLUSD",1644512199975,64.05242888,112.22,112.14,47.3304]
["bitfinex","SOLUSD",1644512200176,36.91963969,112.2,112.13,17.8281]
["bitfinex","SOLUSD",1644512200376,41.37663969,112.2,112.13,13.3721]
["bitfinex","SOLUSD",1644512200579,41.41017129,112.2,112.13,13.3721]
["bitfinex","SOLUSD",1644512201378,36.91963969,112.2,112.13,13.3721]
["bitfinex","SOLUSD",1644512202176,36.95317129,112.2,112.13,13.3721]
["bitfinex","SOLUSD",1644512202378,36.91963969,112.2,112.13,13.3721]
["bitfinex","SOLUSD",1644512202676,36.95317129,112.2,112.13,13.3721]
["bitfinex","SOLUSD",1644512206880,41.41017129,112.2,112.13,13.3721]
["bitfinex","SOLUSD",1644512207780,41.41017129,112.2,112.11,23.0106]
["bitfinex","SOLUSD",1644512208082,36.91963969,112.2,112.11,23.0106]
["bitfinex","SOLUSD",1644512208481,4.458,112.19,112.11,23.0106]
["bitfinex","SOLUSD",1644512208681,47.28457942,112.18,112.11,23.0106]
["bitfinex","SOLUSD",1644512210080,47.28457942,112.18,112.09,23.8553]
["bitfinex","SOLUSD",1644512210280,47.31811102,112.18,112.09,23.8553]
["bitfinex","SOLUSD",1644512210480,37.62517419,112.16,112.09,23.8553]
["bitfinex","SOLUSD",1644512213485,37.62517419,112.16,112.09,25.47575849]
["bitfinex","SOLUSD",1644512213686,37.62517419,112.16,112.09,36.18575849]
["bitfinex","SOLUSD",1644512214085,37.62517419,112.16,112.09,36.43575849]
["bitfinex","SOLUSD",1644512214886,37.62517419,112.16,112.09,36.18575849]
["bitfinex","SOLUSD",1644512215890,37.62517419,112.16,112.1,4.458]
["bitfinex","SOLUSD",1644512216087,37.62517419,112.16,112.1,15.168]
["bitfinex","SOLUSD",1644512216292,37.62517419,112.16,112.11,1.62045849]
["bitfinex","SOLUSD",1644512216487,0.0335316,112.2,112.11,1.62045849]
["bitfinex","SOLUSD",1644512216690,0.0335316,112.2,112.11,51.15311085]
["bitfinex","SOLUSD",1644512216886,0.0335316,112.22,112.12,4.458]
["bitfinex","SOLUSD",1644512217087,17.8618316,112.25,112.13,57.3495]
["bitfinex","SOLUSD",1644512217287,0.0335316,112.21,112.14,4.456]
["bitfinex","SOLUSD",1644512217490,44.56275163,112.24,112.15,35.1026]
["bitfinex","SOLUSD",1644512217687,44.56275163,112.24,112.16,10.71]
["bitfinex","SOLUSD",1644512217887,44.56275163,112.24,112.16,12.33045849]
["bitfinex","SOLUSD",1644512218789,4.456,112.23,112.14,14.99365849]
["bitfinex","SOLUSD",1644512218992,40.3794572,112.22,112.1,48.318]
["bitfinex","SOLUSD",1644512219190,4.457,112.21,112.1,48.318]
["bitfinex","SOLUSD",1644512219390,45.57797158,112.2,112.1,48.318]
["bitfinex","SOLUSD",1644512219589,39.04432068,112.18,112.1,48.318]
["bitfinex","SOLUSD",1644512220291,42.08373731,112.15,112.1,48.318]
["bitfinex","SOLUSD",1644512221195,13.3857,112.13,112.05,24.0942]
["bitfinex","SOLUSD",1644512221393,46.54173731,112.15,112.05,6.0]
["bitfinex","SOLUSD",1644512221591,42.08373731,112.15,112.04,69.9068]
["bitfinex","SOLUSD",1644512221791,38.06360821,112.13,112.04,46.3088]
["bitfinex","SOLUSD",1644512221990,40.75710264,112.11,112.0,13.96436187]
["bitfinex","SOLUSD",1644512222191,40.75710264,112.11,112.0,64.73516187]
["bitfinex","SOLUSD",1644512222392,45.1681141,112.07,112.0,73.66336187]
["bitfinex","SOLUSD",1644512222795,45.1681141,112.07,112.0,60.27316187]
["bitfinex","SOLUSD",1644512222997,45.1681141,112.07,112.0,46.3088]
["bitfinex","SOLUSD",1644512223199,45.1681141,112.07,111.99,15.172]
["bitfinex","SOLUSD",1644512223398,45.1681141,112.07,111.98,10.71]
["bitfinex","SOLUSD",1644512223598,6.69322154,112.14,111.99,16.00800792]
["bitfinex","SOLUSD",1644512223805,4.462,112.14,112.0,33.9783]
["bitfinex","SOLUSD",1644512224097,4.462,112.14,112.0,35.59285246]
["bitfinex","SOLUSD",1644512224297,4.462,112.14,112.01,29.64491424]
["bitfinex","SOLUSD",1644512224499,13.3878,112.11,112.02,10.71]
["bitfinex","SOLUSD",1644512224700,40.13269847,112.1,112.02,12.32455246]
["bitfinex","SOLUSD",1644512224899,40.13269847,112.1,112.02,12.57455246]
["bitfinex","SOLUSD",1644512225500,40.13269847,112.1,112.02,10.96]
["bitfinex","SOLUSD",1644512225700,40.13269847,112.1,112.02,24.3479]
["bitfinex","SOLUSD",1644512226301,40.13269847,112.1,112.02,24.0979]
["bitfinex","SOLUSD",1644512226499,40.13269847,112.1,112.02,10.71]
["bitfinex","SOLUSD",1644512226707,40.13269847,112.1,112.01,23.3065]
["bitfinex","SOLUSD",1644512227100,40.13269847,112.1,112.0,23.2683]
["bitfinex","SOLUSD",1644512227299,44.16663641,112.08,111.95,47.5826]
["bitfinex","SOLUSD",1644512227502,44.16663641,112.08,111.96,1.61457997]
["bitfinex","SOLUSD",1644512227703,13.3937,112.06,111.96,16.78757997]
["bitfinex","SOLUSD",1644512227906,47.11544675,112.05,111.96,16.78757997]
["bitfinex","SOLUSD",1644512228303,47.36544675,112.05,111.96,46.19078789]
["bitfinex","SOLUSD",1644512228503,4.464,112.1,111.96,46.44078789]
["bitfinex","SOLUSD",1644512228706,13.3899,112.1,111.98,44.633]
["bitfinex","SOLUSD",1644512228905,15.173,112.14,111.99,58.268]
["bitfinex","SOLUSD",1644512229105,15.173,112.14,111.99,59.88257997]
["bitfinex","SOLUSD",1644512229305,15.173,112.14,111.99,60.13257997]
["bitfinex","SOLUSD",1644512229504,48.58569358,112.13,111.99,60.13257997]
["bitfinex","SOLUSD",1644512229705,13.3903,112.09,111.99,73.52247997]
["bitfinex","SOLUSD",1644512229905,34.28405596,112.08,111.99,73.52247997]
["bitfinex","SOLUSD",1644512231220,34.28405596,112.08,112.0,1.60871611]
["bitfinex","SOLUSD",1644512231423,34.28405596,112.08,112.0,25.70881611]
["bitfinex","SOLUSD",1644512231619,34.28405596,112.08,112.0,25.95881611]
["bitfinex","SOLUSD",1644512232020,4.462,112.11,112.01,1.60871611]
["bitfinex","SOLUSD",1644512232221,4.461,112.17,112.02,15.171]
["bitfinex","SOLUSD",1644512232422,4.461,112.17,112.03,46.0688]
["bitfinex","SOLUSD",1644512232623,4.461,112.17,112.04,10.71]
["bitfinex","SOLUSD",1644512232823,4.46,112.14,112.05,22.8935]
["bitfinex","SOLUSD",1644512233022,49.91049682,112.13,112.05,33.6035]
["bitfinex","SOLUSD",1644512233220,36.52439682,112.13,112.05,33.6035]
["bitfinex","SOLUSD",1644512233423,2.23122154,112.18,112.05,22.8935]
["bitfinex","SOLUSD",1644512233424,43.50175483,112.11,112.05,22.8935]
["bitfinex","SOLUSD",1644512234026,43.50175483,112.11,112.03,23.1753]
["bitfinex","SOLUSD",1644512234225,56.89045483,112.11,112.03,36.563]
["bitfinex","SOLUSD",1644512235425,13.3898,112.1,112.02,23.7755]
["bitfinex","SOLUSD",1644512235625,36.88714634,112.09,112.02,23.7755]
["bitfinex","SOLUSD",1644512238729,50.27754634,112.09,112.02,23.7755]
["bitfinex","SOLUSD",1644512238928,4.462,112.13,112.02,49.48281598]
["bitfinex","SOLUSD",1644512239129,4.461,112.16,112.02,71.4908239]
["bitfinex","SOLUSD",1644512239331,4.46,112.18,112.02,71.4908239]
["bitfinex","SOLUSD",1644512239533,4.46,112.19,112.02,71.4908239]
["bitfinex","SOLUSD",1644512239729,4.46,112.19,112.02,95.4916239]
["bitfinex","SOLUSD",1644512239931,43.98873111,112.18,112.02,95.7416239]
["bitfinex","SOLUSD",1644512240129,13.384,112.15,112.04,13.3839]
["bitfinex","SOLUSD",1644512240331,44.17290212,112.13,112.05,34.5301]
["bitfinex","SOLUSD",1644512241131,4.46,112.19,112.06,1.60871598]
["bitfinex","SOLUSD",1644512241434,4.4915316,112.2,112.07,15.168]
["bitfinex","SOLUSD",1644512241635,0.0335316,112.2,112.08,48.0774]
["bitfinex","SOLUSD",1644512241837,4.458,112.19,112.09,15.168]
["bitfinex","SOLUSD",1644512242034,35.61220555,112.18,112.08,48.0774]
["bitfinex","SOLUSD",1644512242232,35.61220555,112.18,112.08,54.0774]
["bitfinex","SOLUSD",1644512242433,35.61220555,112.18,112.08,48.0774]
["bitfinex","SOLUSD",1644512242833,2.26475314,112.21,112.09,10.71]
["bitfinex","SOLUSD",1644512243034,15.168,112.23,112.1,4.457]
["bitfinex","SOLUSD",1644512243035,0.0335316,112.22,112.1,4.457]
["bitfinex","SOLUSD",1644512243234,2.23122154,112.23,112.11,34.6896]
["bitfinex","SOLUSD",1644512243235,0.0335316,112.2,112.11,34.6896]
["bitfinex","SOLUSD",1644512243436,0.0335316,112.21,112.12,28.4126]
["bitfinex","SOLUSD",1644512243636,0.0335316,112.22,112.13,34.6896]
["bitfinex","SOLUSD",1644512243834,0.0335316,112.2,112.13,34.6896]
["bitfinex","SOLUSD",1644512244034,0.0335316,112.2,112.13,48.0647]
["bitfinex","SOLUSD",1644512244035,46.17933918,112.2,112.13,48.0647]
["bitfinex","SOLUSD",1644512244235,46.21287078,112.2,112.13,48.0647]
["bitfinex","SOLUSD",1644512245038,0.0335316,112.2,112.13,48.0647]
["bitfinex","SOLUSD",1644512245239,0.0335316,112.22,112.13,55.92341598]
["bitfinex","SOLUSD",1644512245438,0.0335316,112.23,112.13,55.92341598]
["bitfinex","SOLUSD",1644512245642,0.0335316,112.24,112.13,71.9314239]
["bitfinex","SOLUSD",1644512246045,34.35153819,112.24,112.13,55.92341598]
["bitfinex","SOLUSD",1644512246240,36.58275973,112.24,112.13,54.0647]
["bitfinex","SOLUSD",1644512246644,34.35153819,112.24,112.13,54.0647]
["bitfinex","SOLUSD",1644512246841,34.35153819,112.24,112.15,13.3727]
["bitfinex","SOLUSD",1644512247044,34.35153819,112.24,112.15,24.0827]
["bitfinex","SOLUSD",1644512247843,34.35153819,112.24,112.15,10.71]
["bitfinex","SOLUSD",1644512247844,36.58275973,112.24,112.15,10.71]
["bitfinex","SOLUSD",1644512248043,42.81973029,112.22,112.13,23.9796]
["bitfinex","SOLUSD",1644512248242,44.18357418,112.2,112.13,23.9796]
["bitfinex","SOLUSD",1644512248743,44.21710578,112.2,112.12,23.9546]
["bitfinex","SOLUSD",1644512249142,45.35260338,112.18,112.11,10.71]
["bitfinex","SOLUSD",1644512249544,45.35260338,112.18,112.09,47.548]
["bitfinex","SOLUSD",1644512249942,45.35260338,112.18,112.06,10.71]
["bitfinex","SOLUSD",1644512250148,4.458,112.17,112.06,10.71]
["bitfinex","SOLUSD",1644512250342,46.74443976,112.16,112.06,16.71]
["bitfinex","SOLUSD",1644512250743,13.3837,112.15,112.07,13.3819]
["bitfinex","SOLUSD",1644512250943,44.20435468,112.14,112.05,4.458]
["bitfinex","SOLUSD",1644512251144,44.20435468,112.14,112.04,4.46]
["bitfinex","SOLUSD",1644512251444,44.20435468,112.14,112.03,49.2635]
["bitfinex","SOLUSD",1644512251445,50.89557622,112.14,112.03,49.2635]
["bitfinex","SOLUSD",1644512251845,43.17923388,112.11,112.03,49.2635]
["bitfinex","SOLUSD",1644512252051,49.0867,112.14,112.03,49.2635]
["bitfinex","SOLUSD",1644512252243,4.46,112.17,112.04,4.46]
["bitfinex","SOLUSD",1644512252443,4.46,112.17,112.04,15.17]
["bitfinex","SOLUSD",1644512252644,4.46,112.17,112.04,15.42]
["bitfinex","SOLUSD",1644512252844,4.46,112.18,112.04,10.96]
["bitfinex","SOLUSD",1644512253045,35.08673696,112.17,112.04,10.96]
["bitfinex","SOLUSD",1644512253245,4.46,112.16,112.04,10.96]
["bitfinex","SOLUSD",1644512253445,4.46,112.16,112.05,17.8452]
["bitfinex","SOLUSD",1644512253446,13.3852,112.14,112.05,17.8452]
["bitfinex","SOLUSD",1644512253848,48.36645476,112.13,112.05,18.0952]
["bitfinex","SOLUSD",1644512254146,48.36645476,112.13,112.05,17.8452]
["bitfinex","SOLUSD",1644512254347,48.36645476,112.13,112.05,4.46]
["bitfinex","SOLUSD",1644512255549,13.3871,112.12,112.05,4.46]
["bitfinex","SOLUSD",1644512255849,37.6093344,112.11,112.04,13.3865]
["bitfinex","SOLUSD",1644512256049,37.6093344,112.11,112.04,18.0975]
["bitfinex","SOLUSD",1644512256251,13.3871,112.12,112.04,17.8475]
["bitfinex","SOLUSD",1644512256454,13.3871,112.12,112.04,13.3865]
["bitfinex","SOLUSD",1644512256652,13.3871,112.12,112.04,13.6365]
["bitfinex","SOLUSD",1644512256853,17.8464,112.14,112.04,13.6365]
["bitfinex","SOLUSD",1644512257158,17.8464,112.14,112.04,28.8065]
["bitfinex","SOLUSD",1644512257159,13.3854,112.14,112.04,28.8065]
["bitfinex","SOLUSD",1644512257358,46.27965215,112.13,112.05,4.46]
["bitfinex","SOLUSD",1644512257553,46.27965215,112.13,112.05,17.8444]
["bitfinex","SOLUSD",1644512257954,46.27965215,112.13,112.05,4.46]
["bitfinex","SOLUSD",1644512258252,46.27965215,112.13,112.03,49.2635]
["bitfinex","SOLUSD",1644512258453,46.27965215,112.13,112.03,55.2635]
["bitfinex","SOLUSD",1644512258653,46.27965215,112.13,112.03,68.6502]
["bitfinex","SOLUSD",1644512259756,59.66575215,112.13,112.03,68.9002]
["bitfinex","SOLUSD",1644512260753,46.27965215,112.13,112.03,62.6502]
["bitfinex","SOLUSD",1644512260954,48.51087369,112.13,112.02,4.461]
["bitfinex","SOLUSD",1644512261155,34.25244013,112.11,112.02,4.461]
["bitfinex","SOLUSD",1644512261356,4.461,112.1,112.02,4.461]
["bitfinex","SOLUSD",1644512261554,34.32282026,112.09,112.02,4.461]
["bitfinex","SOLUSD",1644512262362,47.71392026,112.09,112.02,4.461]
["bitfinex","SOLUSD",1644512262557,47.71392026,112.09,112.01,17.8523]
["bitfinex","SOLUSD",1644512262762,34.32282026,112.09,112.01,17.8523]
["bitfinex","SOLUSD",1644512262957,11.476,112.11,112.01,17.8523]
["bitfinex","SOLUSD",1644512263162,11.476,112.11,112.02,6.08099425]
["bitfinex","SOLUSD",1644512263358,11.476,112.11,112.03,24.097]
["bitfinex","SOLUSD",1644512263559,11.476,112.11,112.04,4.461]
["bitfinex","SOLUSD",1644512263758,11.476,112.11,112.04,17.04099425]
["bitfinex","SOLUSD",1644512263964,11.476,112.11,112.04,32.60555772]
["bitfinex","SOLUSD",1644512264562,11.476,112.11,112.04,32.35555772]
["bitfinex","SOLUSD",1644512264760,11.476,112.11,112.05,13.3835]
["bitfinex","SOLUSD",1644512265361,11.476,112.11,112.04,32.35555772]
["bitfinex","SOLUSD",1644512265362,11.476,112.11,112.06,4.461]
["bitfinex","SOLUSD",1644512265560,11.476,112.11,112.06,10.71]
["bitfinex","SOLUSD",1644512265760,11.476,112.11,112.07,1.61999425]
["bitfinex","SOLUSD",1644512265963,11.476,112.11,112.07,15.00219425]
["bitfinex","SOLUSD",1644512266363,11.476,112.11,112.07,17.8422]
["bitfinex","SOLUSD",1644512266563,47.63774771,112.11,112.07,13.3822]
["bitfinex","SOLUSD",1644512266762,47.63774771,112.11,112.06,10.71]
["bitfinex","SOLUSD",1644512267163,11.476,112.11,112.06,10.71]
["bitfinex","SOLUSD",1644512267967,11.476,112.11,112.06,24.0942]
["bitfinex","SOLUSD",1644512268467,47.07936055,112.11,112.06,24.0942]
["bitfinex","SOLUSD",1644512268666,11.476,112.11,112.06,24.0942]
["bitfinex","SOLUSD",1644512270870,11.476,112.11,112.06,25.96419425]
["bitfinex","SOLUSD",1644512271072,59.09596371,112.11,112.06,25.96419425]
["bitfinex","SOLUSD",1644512271699,59.09596371,112.11,112.06,24.3442]
["bitfinex","SOLUSD",1644512271986,44.6159,112.17,112.06,24.3442]
["bitfinex","SOLUSD",1644512272187,13.3842,112.14,112.07,38.3055]
["bitfinex","SOLUSD",1644512273089,49.3099287,112.14,112.07,38.3055]
["bitfinex","SOLUSD",1644512273289,35.9257287,112.14,112.07,38.3055]
["bitfinex","SOLUSD",1644512273790,49.3098287,112.14,112.07,24.9222]
["bitfinex","SOLUSD",1644512275493,34.93963938,112.12,112.06,13.3846]
["bitfinex","SOLUSD",1644512277092,48.32543938,112.12,112.06,13.3846]
["bitfinex","SOLUSD",1644512278094,48.32543938,112.12,112.05,35.982]
["bitfinex","SOLUSD",1644512278895,13.3868,112.11,112.04,22.6663]
["bitfinex","SOLUSD",1644512279094,39.92844198,112.1,112.04,22.6663]
["bitfinex","SOLUSD",1644512279793,39.92844198,112.1,112.03,24.1396]
["bitfinex","SOLUSD",1644512279992,53.31734198,112.1,112.03,24.1396]
["bitfinex","SOLUSD",1644512280396,53.31734198,112.1,112.03,37.528]
["bitfinex","SOLUSD",1644512282196,13.3892,112.09,112.03,24.1396]
["bitfinex","SOLUSD",1644512282400,43.54540657,112.08,112.03,24.1396]
["bitfinex","SOLUSD",1644512283201,13.3904,112.08,112.0,199.24837125]
["bitfinex","SOLUSD",1644512283399,4.462,112.15,112.04,1.61999425]
["bitfinex","SOLUSD",1644512283898,10.71,112.17,112.04,21.64455772]
["bitfinex","SOLUSD",1644512284098,45.28999951,112.16,112.05,24.1846]
["bitfinex","SOLUSD",1644512284698,13.3857,112.12,112.05,37.5706]
["bitfinex","SOLUSD",1644512285702,45.74864343,112.11,112.05,37.5706]
["bitfinex","SOLUSD",1644512285901,13.3857,112.12,112.05,37.5706]
["bitfinex","SOLUSD",1644512286802,13.3857,112.12,112.05,49.90059425]
["bitfinex","SOLUSD",1644512287004,13.3857,112.12,112.05,39.19059425]
["bitfinex","SOLUSD",1644512288706,13.3847,112.13,112.05,39.19059425]
["bitfinex","SOLUSD",1644512288907,44.6114,112.17,112.05,50.15059425]
["bitfinex","SOLUSD",1644512289106,44.6114,112.17,112.06,27.0032]
["bitfinex","SOLUSD",1644512289406,44.6114,112.17,112.07,15.00269425]
["bitfinex","SOLUSD",1644512289604,44.6114,112.17,112.08,23.1391]
["bitfinex","SOLUSD",1644512289807,39.77199648,112.16,112.08,23.1391]
["bitfinex","SOLUSD",1644512290204,13.3824,112.15,112.08,36.522]
["bitfinex","SOLUSD",1644512290405,23.3479,112.18,112.09,1.61999425]
["bitfinex","SOLUSD",1644512290607,23.3479,112.18,112.09,12.32999425]
["bitfinex","SOLUSD",1644512290808,4.458,112.2,112.09,12.32999425]
["bitfinex","SOLUSD",1644512291006,2.57106859,112.21,112.09,10.71]
["bitfinex","SOLUSD",1644512291207,42.73411246,112.2,112.09,10.71]
["bitfinex","SOLUSD",1644512291409,13.3811,112.16,112.09,24.0882]
["bitfinex","SOLUSD",1644512291607,40.68217515,112.15,112.08,23.1391]
["bitfinex","SOLUSD",1644512292608,13.3836,112.14,112.08,36.5221]
["bitfinex","SOLUSD",1644512292808,48.47533591,112.13,112.08,36.5221]
["bitfinex","SOLUSD",1644512293008,48.47533591,112.13,112.08,23.1391]
["bitfinex","SOLUSD",1644512295010,48.47533591,112.13,112.05,4.46]
["bitfinex","SOLUSD",1644512295913,13.3872,112.1,112.05,4.46]
["bitfinex","SOLUSD",1644512296116,13.3872,112.1,112.03,30.88314934]
["bitfinex","SOLUSD",1644512296310,47.50755196,112.09,112.03,30.88314934]
["bitfinex","SOLUSD",1644512296510,47.50755196,112.09,112.02,92.7058]
["bitfinex","SOLUSD",1644512296511,47.50755196,112.09,112.02,49.36389429]
["bitfinex","SOLUSD",1644512296910,47.50755196,112.09,112.02,61.4755]
["bitfinex","SOLUSD",1644512297111,47.50755196,112.09,112.02,62.75389429]
["bitfinex","SOLUSD",1644512297947,47.50755196,112.09,112.02,63.09605505]
["bitfinex","SOLUSD",1644512298113,47.50755196,112.09,112.02,61.4755]
["bitfinex","SOLUSD",1644512298312,13.3893,112.09,112.02,61.4755]
["bitfinex","SOLUSD",1644512298521,13.3893,112.09,112.02,68.83644934]
["bitfinex","SOLUSD",1644512298816,1.27719421,112.13,112.02,84.40101281]
["bitfinex","SOLUSD",1644512298817,45.90379421,112.13,112.02,84.40101281]
["bitfinex","SOLUSD",1644512299013,44.6266,112.13,112.02,80.18901281]
["bitfinex","SOLUSD",1644512299214,35.39674656,112.12,112.03,14.66709429]
["bitfinex","SOLUSD",1644512299413,35.39674656,112.12,112.03,13.3887]
["bitfinex","SOLUSD",1644512300716,13.387,112.11,112.03,15.01500048]
["bitfinex","SOLUSD",1644512301017,13.387,112.11,112.03,16.29339477]
["bitfinex","SOLUSD",1644512301417,13.387,112.11,112.03,16.31739477]
["bitfinex","SOLUSD",1644512301815,13.3846,112.12,112.03,47.05295824]
["bitfinex","SOLUSD",1644512302017,13.3846,112.12,112.03,47.30295824]
["bitfinex","SOLUSD",1644512302218,13.3846,112.12,112.04,1.27839429]
["bitfinex","SOLUSD",1644512302418,13.3846,112.12,112.05,13.384]
["bitfinex","SOLUSD",1644512302619,13.3846,112.12,112.05,15.01030048]
["bitfinex","SOLUSD",1644512302820,42.23547741,112.11,112.05,15.01030048]
["bitfinex","SOLUSD",1644512303019,55.62137741,112.11,112.04,23.4721]
["bitfinex","SOLUSD",1644512303220,42.23547741,112.11,112.04,23.4721]
["bitfinex","SOLUSD",1644512303920,37.38658376,112.09,112.03,0.024]
["bitfinex","SOLUSD",1644512304118,37.38658376,112.09,112.02,23.6024]
["bitfinex","SOLUSD",1644512304520,41.84858376,112.09,112.02,23.6024]
["bitfinex","SOLUSD",1644512305627,37.38658376,112.09,112.02,25.22870048]
["bitfinex","SOLUSD",1644512305827,4.462,112.12,112.02,26.75709477]
["bitfinex","SOLUSD",1644512306028,4.76875853,112.17,112.03,1.30239429]
["bitfinex","SOLUSD",1644512306029,1.27719421,112.15,112.03,1.30239429]
["bitfinex","SOLUSD",1644512306327,13.3871,112.11,112.04,13.3867]
["bitfinex","SOLUSD",1644512306828,45.95960351,112.1,112.04,13.3867]
["bitfinex","SOLUSD",1644512307428,13.3871,112.11,112.04,13.3867]
["bitfinex","SOLUSD",1644512307628,13.3862,112.12,112.04,15.01300048]
["bitfinex","SOLUSD",1644512307827,1.27719421,112.15,112.04,19.47400048]
["bitfinex","SOLUSD",1644512308028,4.46,112.15,112.04,27.00139477]
["bitfinex","SOLUSD",1644512308332,38.57802449,112.14,112.04,27.00139477]
["bitfinex","SOLUSD",1644512308527,38.57802449,112.14,112.05,24.6881]
["bitfinex","SOLUSD",1644512308727,13.3856,112.12,112.05,38.0734]
["bitfinex","SOLUSD",1644512309028,44.56391633,112.12,112.05,38.0734]
["bitfinex","SOLUSD",1644512310732,13.3867,112.11,112.05,38.0734]
["bitfinex","SOLUSD",1644512310933,41.64842304,112.1,112.04,4.461]
["bitfinex","SOLUSD",1644512311135,41.64842304,112.1,112.03,1.30239429]
["bitfinex","SOLUSD",1644512311335,41.64842304,112.1,112.03,0.024]
["bitfinex","SOLUSD",1644512311633,41.64842304,112.1,112.02,23.6024]
["bitfinex","SOLUSD",1644512311836,13.3904,112.08,112.02,23.6024]
["bitfinex","SOLUSD",1644512312036,57.98453906,112.08,112.02,23.6024]
["bitfinex","SOLUSD",1644512312954,13.3906,112.07,112.02,23.6024]
["bitfinex","SOLUSD",1644512313158,36.83485086,112.06,112.02,23.5784]
["bitfinex","SOLUSD",1644512313359,13.3906,112.07,112.02,23.5784]
["bitfinex","SOLUSD",1644512314056,13.3917,112.06,112.01,36.2955]
["bitfinex","SOLUSD",1644512314256,48.08548755,112.05,112.02,0.024]
["bitfinex","SOLUSD",1644512314458,0.99999999,112.04,112.01,13.7109]
["bitfinex","SOLUSD",1644512314657,0.99999999,112.04,112.0,163.122377]
["bitfinex","SOLUSD",1644512314854,42.33177521,112.03,112.0,51.198377]
["bitfinex","SOLUSD",1644512315261,42.58177521,112.03,112.0,51.198377]
["bitfinex","SOLUSD",1644512315757,0.99999999,112.02,112.0,51.198377]
["bitfinex","SOLUSD",1644512316558,39.07770202,112.01,112.0,51.198377]
["bitfinex","SOLUSD",1644512316758,39.32770202,112.01,112.0,51.198377]
["bitfinex","SOLUSD",1644512317157,39.32770202,112.01,111.97,0.024]
["bitfinex","SOLUSD",1644512317358,39.32770202,112.01,111.95,0.024]
["bitfinex","SOLUSD",1644512317760,39.32770202,112.01,111.94,48.6266]
["bitfinex","SOLUSD",1644512318159,52.72630202,112.01,111.94,48.6266]
["bitfinex","SOLUSD",1644512318362,0.25,112.01,111.94,48.6266]
["bitfinex","SOLUSD",1644512318559,0.25,112.01,111.94,65.81746395]
["bitfinex","SOLUSD",1644512318760,4.465,112.06,111.95,12.87]
["bitfinex","SOLUSD",1644512318959,4.464,112.08,111.96,4.464]
["bitfinex","SOLUSD",1644512319161,4.464,112.08,111.96,4.488]
["bitfinex","SOLUSD",1644512319360,13.3956,112.04,111.97,0.024]
["bitfinex","SOLUSD",1644512319564,39.99201767,112.03,111.97,0.024]
["bitfinex","SOLUSD",1644512319759,39.99201767,112.03,111.95,15.58856347]
["bitfinex","SOLUSD",1644512319760,40.24201767,112.03,111.95,15.58856347]
["bitfinex","SOLUSD",1644512320059,40.24201767,112.03,111.95,20.05256347]
["bitfinex","SOLUSD",1644512320260,40.24201767,112.03,111.95,4.488]
["bitfinex","SOLUSD",1644512320464,53.63821767,112.03,111.95,4.488]
["bitfinex","SOLUSD",1644512320664,53.63821767,112.03,111.95,0.024]
["bitfinex","SOLUSD",1644512320863,53.38821767,112.03,111.95,1.65030048]
["bitfinex","SOLUSD",1644512321266,53.38821767,112.03,111.95,0.024]
["bitfinex","SOLUSD",1644512322368,53.63821767,112.03,111.95,0.024]
["bitfinex","SOLUSD",1644512323971,53.38821767,112.03,111.95,6.11430048]
["bitfinex","SOLUSD",1644512324373,53.38821767,112.03,111.95,19.76030048]
["bitfinex","SOLUSD",1644512324570,13.3962,112.03,111.95,19.76030048]
["bitfinex","SOLUSD",1644512325370,13.3962,112.03,111.95,32.63030048]
["bitfinex","SOLUSD",1644512325570,13.6462,112.03,111.95,47.94486395]
["bitfinex","SOLUSD",1644512325770,13.6462,112.03,111.95,48.19486395]
["bitfinex","SOLUSD",1644512325771,0.25,112.03,111.95,48.19486395]
["bitfinex","SOLUSD",1644512326171,0.25,112.03,111.96,23.1064]
["bitfinex","SOLUSD",1644512326372,0.25,112.03,111.96,36.7745]
["bitfinex","SOLUSD",1644512326574,0.25,112.03,111.96,49.6445]
["bitfinex","SOLUSD",1644512326772,13.6445,112.05,111.96,51.27080048]
["bitfinex","SOLUSD",1644512326973,13.6445,112.05,111.97,0.024]
["bitfinex","SOLUSD",1644512327177,13.6445,112.05,111.97,12.894]
["bitfinex","SOLUSD",1644512327475,13.6445,112.05,111.97,27.91340048]
["bitfinex","SOLUSD",1644512328074,38.94111017,112.04,111.97,26.2871]
["bitfinex","SOLUSD",1644512328273,0.25,112.04,111.97,26.2871]
["bitfinex","SOLUSD",1644512329179,13.3921,112.07,111.98,4.464]
["bitfinex","SOLUSD",1644512329379,1.27719421,112.12,112.0,132.31229442]
["bitfinex","SOLUSD",1644512329576,5.73819421,112.14,112.01,41.397]
["bitfinex","SOLUSD",1644512329775,1.27719421,112.15,112.04,0.32262929]
["bitfinex","SOLUSD",1644512329980,5.73819421,112.17,112.05,12.87]
["bitfinex","SOLUSD",1644512330176,2.57106859,112.21,112.05,23.08297407]
["bitfinex","SOLUSD",1644512330177,1.27719421,112.18,112.05,23.08297407]
["bitfinex","SOLUSD",1644512330379,59.08318289,112.17,112.06,3.65850045]
["bitfinex","SOLUSD",1644512330577,45.70188289,112.17,112.07,12.87]
["bitfinex","SOLUSD",1644512330777,41.24388289,112.17,112.07,12.87]
["bitfinex","SOLUSD",1644512331378,13.3839,112.14,112.07,12.87]
["bitfinex","SOLUSD",1644512331579,44.66136057,112.13,112.07,12.87]
["bitfinex","SOLUSD",1644512331779,44.66136057,112.13,112.02,1.27839429]
["bitfinex","SOLUSD",1644512331981,100.00686057,112.13,112.02,12.87]
["bitfinex","SOLUSD",1644512332180,44.15263329,112.11,112.02,12.87]
["bitfinex","SOLUSD",1644512332380,34.31242543,112.09,112.02,12.87]
["bitfinex","SOLUSD",1644512333480,47.70272543,112.09,112.02,12.87]
["bitfinex","SOLUSD",1644512333682,4.462,112.08,112.01,0.024]
["bitfinex","SOLUSD",1644512333981,34.41675968,112.07,112.0,0.024]
["bitfinex","SOLUSD",1644512334180,4.462,112.12,112.0,12.894]
["bitfinex","SOLUSD",1644512334382,14.14719421,112.13,112.01,24.1378]
["bitfinex","SOLUSD",1644512334583,4.461,112.12,112.01,24.1378]
["bitfinex","SOLUSD",1644512335284,40.17211938,112.09,112.01,24.1378]
["bitfinex","SOLUSD",1644512336688,53.56201938,112.09,112.01,38.63985886]
["bitfinex","SOLUSD",1644512336988,4.461,112.12,112.01,72.05337789]
["bitfinex","SOLUSD",1644512337189,79.2216,112.19,112.02,4.461]
["bitfinex","SOLUSD",1644512337190,5.73819421,112.16,112.02,4.461]
["bitfinex","SOLUSD",1644512337390,4.461,112.16,112.03,59.6425]
["bitfinex","SOLUSD",1644512337591,1.27719421,112.17,112.04,4.46]
["bitfinex","SOLUSD",1644512337791,13.3837,112.15,112.05,36.9886]
["bitfinex","SOLUSD",1644512337988,35.55075772,112.14,112.05,36.9886]
["bitfinex","SOLUSD",1644512338890,13.3865,112.12,112.05,36.9886]
["bitfinex","SOLUSD",1644512339094,41.16961725,112.11,112.05,36.9886]
["bitfinex","SOLUSD",1644512339295,13.3865,112.12,112.05,36.9886]
["bitfinex","SOLUSD",1644512340298,51.80816456,112.12,112.05,36.9886]
["bitfinex","SOLUSD",1644512341299,13.3865,112.12,112.05,36.9886]
["bitfinex","SOLUSD",1644512341499,13.3846,112.14,112.05,36.9886]
["bitfinex","SOLUSD",1644512342299,13.3846,112.14,112.05,38.62021631]
["bitfinex","SOLUSD",1644512342501,13.3846,112.14,112.06,4.46]
["bitfinex","SOLUSD",1644512342702,34.88867633,112.15,112.06,12.87]
["bitfinex","SOLUSD",1644512343501,34.88867633,112.15,112.06,14.50161631]
["bitfinex","SOLUSD",1644512344100,48.27117633,112.15,112.06,27.88401631]
["bitfinex","SOLUSD",1644512344502,13.3825,112.15,112.06,32.34401631]
["bitfinex","SOLUSD",1644512344801,4.46,112.17,112.06,48.15713534]
["bitfinex","SOLUSD",1644512345001,45.91132581,112.2,112.06,57.63484594]
["bitfinex","SOLUSD",1644512345204,44.6341316,112.2,112.07,49.1765]
["bitfinex","SOLUSD",1644512345401,13.3799,112.18,112.08,12.87]
["bitfinex","SOLUSD",1644512345702,13.3799,112.18,112.08,14.50161631]
["bitfinex","SOLUSD",1644512345900,13.3799,112.18,112.09,1.63161631]
["bitfinex","SOLUSD",1644512346201,13.3799,112.18,112.1,12.87]
["bitfinex","SOLUSD",1644512346401,54.91262338,112.2,112.1,26.4975]
["bitfinex","SOLUSD",1644512346600,54.91262338,112.2,112.1,36.25711631]
["bitfinex","SOLUSD",1644512346819,41.53512338,112.2,112.1,36.25711631]
["bitfinex","SOLUSD",1644512347321,41.50159178,112.2,112.1,36.25711631]
["bitfinex","SOLUSD",1644512347523,13.4095316,112.21,112.1,36.25711631]
["bitfinex","SOLUSD",1644512347823,13.4095316,112.21,112.11,62.5747]
["bitfinex","SOLUSD",1644512348021,0.0335316,112.21,112.12,12.87]
["bitfinex","SOLUSD",1644512348221,0.0335316,112.22,112.12,12.87]
["bitfinex","SOLUSD",1644512348421,0.0335316,112.2,112.12,12.87]
["bitfinex","SOLUSD",1644512348621,37.2891692,112.2,112.12,12.87]
["bitfinex","SOLUSD",1644512349822,50.6655692,112.2,112.12,12.87]
["bitfinex","SOLUSD",1644512351023,13.3773,112.19,112.12,12.87]
["bitfinex","SOLUSD",1644512351229,41.4800905,112.18,112.12,12.87]
["bitfinex","SOLUSD",1644512353528,41.4800905,112.18,112.09,12.87]
["bitfinex","SOLUSD",1644512353926,41.4800905,112.18,112.09,14.75161631]
["bitfinex","SOLUSD",1644512354728,41.4800905,112.18,112.09,19.20961631]
["bitfinex","SOLUSD",1644512355127,0.0335316,112.21,112.1,1.63161631]
["bitfinex","SOLUSD",1644512355328,0.0335316,112.21,112.11,12.87]
["bitfinex","SOLUSD",1644512355536,0.0335316,112.21,112.12,47.8668]
["bitfinex","SOLUSD",1644512355735,0.0335316,112.22,112.12,62.36841631]
["bitfinex","SOLUSD",1644512355936,0.0335316,112.2,112.12,62.36841631]
["bitfinex","SOLUSD",1644512356130,46.48729784,112.22,112.12,62.36841631]
["bitfinex","SOLUSD",1644512356328,0.0335316,112.22,112.12,62.36841631]
["bitfinex","SOLUSD",1644512356528,0.0335316,112.22,112.13,1.63161631]
["bitfinex","SOLUSD",1644512356731,0.0335316,112.22,112.14,12.87]
["bitfinex","SOLUSD",1644512356928,0.0335316,112.23,112.15,24.8279]
["bitfinex","SOLUSD",1644512357329,42.46241183,112.23,112.15,24.8279]
["bitfinex","SOLUSD",1644512357530,42.46241183,112.23,112.14,12.87]
["bitfinex","SOLUSD",1644512357732,4.456,112.22,112.14,12.87]
["bitfinex","SOLUSD",1644512358033,47.61032939,112.21,112.14,12.87]
["bitfinex","SOLUSD",1644512358230,47.61032939,112.21,112.12,36.4047]
["bitfinex","SOLUSD",1644512358431,0.0335316,112.2,112.12,36.6547]
["bitfinex","SOLUSD",1644512358631,0.0335316,112.2,112.12,51.38181631]
["bitfinex","SOLUSD",1644512358833,13.4101316,112.2,112.12,51.38181631]
["bitfinex","SOLUSD",1644512359031,13.4101316,112.2,112.12,49.7502]
["bitfinex","SOLUSD",1644512360236,45.60039723,112.19,112.12,36.4047]
["bitfinex","SOLUSD",1644512360442,45.60039723,112.19,112.12,12.87]
["bitfinex","SOLUSD",1644512360643,45.60039723,112.19,112.11,4.457]
["bitfinex","SOLUSD",1644512360838,45.63392883,112.19,112.11,4.457]
["bitfinex","SOLUSD",1644512361239,1.27719421,112.21,112.11,4.457]
["bitfinex","SOLUSD",1644512361439,0.0335316,112.2,112.12,12.87]
["bitfinex","SOLUSD",1644512361839,1.27719421,112.22,112.13,24.8446]
["bitfinex","SOLUSD",1644512362038,0.0335316,112.21,112.14,12.87]
["bitfinex","SOLUSD",1644512362238,0.0335316,112.22,112.14,12.87]
["bitfinex","SOLUSD",1644512362438,37.24589684,112.22,112.14,12.87]
["bitfinex","SOLUSD",1644512362642,37.27942844,112.22,112.14,12.87]
["bitfinex","SOLUSD",1644512362840,57.98601845,112.2,112.14,12.87]
["bitfinex","SOLUSD",1644512363942,13.3755,112.2,112.14,12.87]
["bitfinex","SOLUSD",1644512364341,13.4078316,112.21,112.14,12.87]
["bitfinex","SOLUSD",1644512364541,1.31072581,112.22,112.14,18.95861631]
["bitfinex","SOLUSD",1644512364842,0.0335316,112.23,112.14,19.20861631]
["bitfinex","SOLUSD",1644512365042,45.51030687,112.23,112.15,24.2271]
["bitfinex","SOLUSD",1644512365249,45.51030687,112.23,112.15,37.3471]
["bitfinex","SOLUSD",1644512365442,46.0209315,112.21,112.15,38.72871631]
["bitfinex","SOLUSD",1644512365650,46.0209315,112.21,112.15,24.2271]
["bitfinex","SOLUSD",1644512365841,0.0335316,112.22,112.15,24.2271]
["bitfinex","SOLUSD",1644512366041,1.27719421,112.23,112.15,24.2271]
["bitfinex","SOLUSD",1644512366042,1.31072581,112.23,112.15,24.2271]
["bitfinex","SOLUSD",1644512366644,1.27719421,112.22,112.15,24.2271]
["bitfinex","SOLUSD",1644512366843,13.3755,112.2,112.15,24.2271]
["bitfinex","SOLUSD",1644512367542,1.27719421,112.22,112.15,24.2271]
["bitfinex","SOLUSD",1644512367842,1.27719421,112.22,112.15,36.81871631]
["bitfinex","SOLUSD",1644512368244,1.31072581,112.24,112.15,41.27471631]
["bitfinex","SOLUSD",1644512368443,1.27719421,112.24,112.15,41.27471631]
["bitfinex","SOLUSD",1644512368644,0.0335316,112.23,112.15,47.27471631]
["bitfinex","SOLUSD",1644512368843,0.0335316,112.24,112.15,62.83783534]
["bitfinex","SOLUSD",1644512369247,42.58696034,112.24,112.15,75.95823534]
["bitfinex","SOLUSD",1644512369443,43.86415455,112.24,112.15,39.3931]
["bitfinex","SOLUSD",1644512369643,1.27719421,112.22,112.15,24.2271]
["bitfinex","SOLUSD",1644512369843,36.2548655,112.21,112.14,23.6702]
["bitfinex","SOLUSD",1644512371046,13.3754,112.2,112.14,23.6702]
["bitfinex","SOLUSD",1644512371248,36.79124845,112.19,112.14,23.6702]
["bitfinex","SOLUSD",1644512371450,13.3754,112.2,112.14,23.6702]
["bitfinex","SOLUSD",1644512371451,13.4089316,112.2,112.14,23.6702]
["bitfinex","SOLUSD",1644512371650,13.3754,112.2,112.14,23.6702]
["bitfinex","SOLUSD",1644512373174,50.24084623,112.19,112.14,23.6702]
["bitfinex","SOLUSD",1644512373377,36.86444623,112.19,112.11,10.71]
["bitfinex","SOLUSD",1644512373574,36.86444623,112.19,112.07,24.6159]
["bitfinex","SOLUSD",1644512373575,5.73519421,112.18,112.07,24.6159]
["bitfinex","SOLUSD",1644512373774,5.76872581,112.18,112.08,10.71]
["bitfinex","SOLUSD",1644512374075,0.0335316,112.17,112.08,30.73111903]
["bitfinex","SOLUSD",1644512374275,1.27719421,112.19,112.09,13.60242174]
["bitfinex","SOLUSD",1644512374476,0.0335316,112.18,112.1,28.5441]
["bitfinex","SOLUSD",1644512374673,0.0335316,112.18,112.1,44.10721903]
["bitfinex","SOLUSD",1644512374875,0.0335316,112.18,112.1,68.18651903]
["bitfinex","SOLUSD",1644512375076,0.0335316,112.18,112.12,0.30164016]
["bitfinex","SOLUSD",1644512375274,0.0335316,112.2,112.13,10.71]
["bitfinex","SOLUSD",1644512375475,1.27719421,112.22,112.13,39.64611903]
["bitfinex","SOLUSD",1644512375677,1.31072581,112.21,112.13,26.27311903]
["bitfinex","SOLUSD",1644512375880,1.27719421,112.21,112.13,26.27311903]
["bitfinex","SOLUSD",1644512376478,1.27719421,112.21,112.14,38.107]
["bitfinex","SOLUSD",1644512376682,0.0335316,112.21,112.15,10.71]
["bitfinex","SOLUSD",1644512376882,1.31072581,112.22,112.15,10.96]
["bitfinex","SOLUSD",1644512377080,1.27719421,112.22,112.15,10.96]
["bitfinex","SOLUSD",1644512377281,1.27719421,112.23,112.15,26.52311903]
["bitfinex","SOLUSD",1644512377480,0.0335316,112.24,112.15,39.89431903]
["bitfinex","SOLUSD",1644512377681,0.0335316,112.24,112.16,23.4207]
["bitfinex","SOLUSD",1644512377880,0.0335316,112.25,112.17,10.71]
["bitfinex","SOLUSD",1644512378079,0.0335316,112.25,112.18,23.4207]
["bitfinex","SOLUSD",1644512378080,40.59748918,112.25,112.18,23.4207]
["bitfinex","SOLUSD",1644512378280,1.27719421,112.24,112.18,34.1307]
["bitfinex","SOLUSD",1644512378493,1.27719421,112.24,112.18,23.4207]
["bitfinex","SOLUSD",1644512378681,1.27719421,112.23,112.18,23.4207]
["bitfinex","SOLUSD",1644512378883,1.27719421,112.23,112.19,15.166]
["bitfinex","SOLUSD",1644512379081,1.30959535,112.25,112.19,15.166]
["bitfinex","SOLUSD",1644512379280,0.0335316,112.29,112.19,10.96]
["bitfinex","SOLUSD",1644512379481,0.0335316,112.27,112.19,15.414]
["bitfinex","SOLUSD",1644512379681,0.0335316,112.28,112.19,15.414]
["bitfinex","SOLUSD",1644512379882,51.30250669,112.29,112.19,10.96]
["bitfinex","SOLUSD",1644512380083,0.0335316,112.28,112.19,10.71]
["bitfinex","SOLUSD",1644512380283,45.99869502,112.26,112.19,10.71]
["bitfinex","SOLUSD",1644512380493,45.99869502,112.26,112.16,10.71]
["bitfinex","SOLUSD",1644512380684,46.01804181,112.24,112.15,12.249]
["bitfinex","SOLUSD",1644512380882,13.3787,112.17,112.15,12.249]
["bitfinex","SOLUSD",1644512381084,0.99999999,112.16,112.15,7.795]
["bitfinex","SOLUSD",1644512381289,0.0335316,112.22,112.15,12.85939994]
["bitfinex","SOLUSD",1644512381486,9.25829013,112.23,112.15,10.82719997]
["bitfinex","SOLUSD",1644512381685,13.24753699,112.24,112.15,10.82719997]
["bitfinex","SOLUSD",1644512381883,13.3724,112.23,112.15,10.82719997]
["bitfinex","SOLUSD",1644512382084,0.0335316,112.23,112.15,10.82719997]
["bitfinex","SOLUSD",1644512382283,4.456,112.24,112.15,10.82719997]
["bitfinex","SOLUSD",1644512382482,47.38248717,112.23,112.15,10.82719997]
["bitfinex","SOLUSD",1644512382883,4.456,112.22,112.15,10.82719997]
["bitfinex","SOLUSD",1644512383886,0.0335316,112.23,112.15,11.07719997]
["bitfinex","SOLUSD",1644512384190,0.0335316,112.24,112.16,24.8377]
["bitfinex","SOLUSD",1644512384386,0.0335316,112.25,112.16,24.8377]
["bitfinex","SOLUSD",1644512384586,4.456,112.25,112.16,24.8377]
["bitfinex","SOLUSD",1644512384786,35.63566704,112.24,112.16,24.8377]
["bitfinex","SOLUSD",1644512385787,13.3739,112.21,112.16,24.8377]
["bitfinex","SOLUSD",1644512386991,49.60363192,112.21,112.16,24.8377]
["bitfinex","SOLUSD",1644512387589,13.3739,112.21,112.16,24.8377]
["bitfinex","SOLUSD",1644512388591,43.7182856,112.2,112.16,24.8377]
["bitfinex","SOLUSD",1644512389192,13.3739,112.21,112.16,24.8377]
["bitfinex","SOLUSD",1644512389393,13.3739,112.21,112.15,7.795]
["bitfinex","SOLUSD",1644512389694,46.85335314,112.22,112.15,7.795]
["bitfinex","SOLUSD",1644512389892,4.456,112.21,112.15,7.795]
["bitfinex","SOLUSD",1644512390093,4.80229013,112.24,112.15,7.795]
["bitfinex","SOLUSD",1644512390293,42.04334983,112.2,112.15,7.795]
["bitfinex","SOLUSD",1644512390797,36.47372278,112.17,112.15,7.795]
["bitfinex","SOLUSD",1644512390997,0.99999999,112.16,112.15,7.795]
["bitfinex","SOLUSD",1644512391795,14.37989999,112.16,112.15,7.795]
["bitfinex","SOLUSD",1644512392597,50.23977322,112.16,112.15,7.795]
["bitfinex","SOLUSD",1644512393598,50.23977322,112.16,112.08,47.4447]
["bitfinex","SOLUSD",1644512393798,13.3838,112.13,112.08,47.4447]
["bitfinex","SOLUSD",1644512394002,39.18718872,112.12,112.08,47.4447]
["bitfinex","SOLUSD",1644512394398,39.18718872,112.12,112.04,27.4036]
["bitfinex","SOLUSD",1644512394599,39.18718872,112.12,112.04,4.482]
["bitfinex","SOLUSD",1644512394798,39.18718872,112.12,112.03,13.4109]
["bitfinex","SOLUSD",1644512394998,39.18718872,112.12,112.03,13.3869]
["bitfinex","SOLUSD",1644512395298,4.461,112.13,112.02,24.7705]
["bitfinex","SOLUSD",1644512395299,49.39888549,112.1,112.04,0.024]
["bitfinex","SOLUSD",1644512395597,49.39888549,112.1,112.03,0.024]
["bitfinex","SOLUSD",1644512395800,49.39888549,112.1,112.02,30.85902574]
["bitfinex","SOLUSD",1644512395999,36.01118549,112.1,112.02,29.2315]
["bitfinex","SOLUSD",1644512396499,44.6265,112.13,112.02,29.2315]
["bitfinex","SOLUSD",1644512396703,44.6265,112.13,112.03,1.65152574]
["bitfinex","SOLUSD",1644512396901,4.461,112.16,112.04,0.024]
["bitfinex","SOLUSD",1644512397101,27.3957,112.16,112.04,0.024]
["bitfinex","SOLUSD",1644512397502,36.46751906,112.15,112.04,13.51649612]
["bitfinex","SOLUSD",1644512397701,48.40723705,112.12,112.05,22.7015]
["bitfinex","SOLUSD",1644512398503,13.3868,112.12,112.05,22.7015]
["bitfinex","SOLUSD",1644512399308,13.3868,112.12,112.05,22.9515]
["bitfinex","SOLUSD",1644512399505,50.64277908,112.12,112.05,22.9515]
["bitfinex","SOLUSD",1644512400711,17.8442,112.14,112.05,22.9515]
["bitfinex","SOLUSD",1644512400909,22.9347,112.16,112.05,48.67292574]
["bitfinex","SOLUSD",1644512401108,0.0335316,112.17,112.05,48.67292574]
["bitfinex","SOLUSD",1644512401308,0.0335316,112.19,112.06,39.64492897]
["bitfinex","SOLUSD",1644512401510,0.0335316,112.2,112.07,35.4485]
["bitfinex","SOLUSD",1644512401709,0.0335316,112.18,112.08,0.61968283]
["bitfinex","SOLUSD",1644512401913,13.3808,112.17,112.08,26.33730857]
["bitfinex","SOLUSD",1644512402107,59.87285074,112.17,112.08,26.33730857]
["bitfinex","SOLUSD",1644512402307,46.49205074,112.17,112.08,26.58730857]
["bitfinex","SOLUSD",1644512402509,46.49205074,112.17,112.08,11.32968283]
["bitfinex","SOLUSD",1644512402908,13.3821,112.15,112.08,11.32968283]
["bitfinex","SOLUSD",1644512403111,4.458,112.17,112.08,12.95720857]
["bitfinex","SOLUSD",1644512403411,4.458,112.21,112.08,13.20720857]
["bitfinex","SOLUSD",1644512403615,0.03407332,112.17,112.09,23.6667]
["bitfinex","SOLUSD",1644512403811,0.03407332,112.2,112.09,23.9167]
["bitfinex","SOLUSD",1644512404109,13.3794,112.18,112.1,34.55918808]
["bitfinex","SOLUSD",1644512404310,43.61196362,112.17,112.1,34.55918808]
["bitfinex","SOLUSD",1644512404516,43.61196362,112.17,112.1,24.0881]
["bitfinex","SOLUSD",1644512404711,43.64603694,112.17,112.1,24.0881]
["bitfinex","SOLUSD",1644512405513,43.64603694,112.17,112.1,10.71]
["bitfinex","SOLUSD",1644512405713,57.02583694,112.17,112.09,34.66204466]
["bitfinex","SOLUSD",1644512405918,56.99176362,112.17,112.09,34.66204466]
["bitfinex","SOLUSD",1644512406119,43.61196362,112.17,112.09,23.9167]
["bitfinex","SOLUSD",1644512406520,43.61196362,112.17,112.07,4.458]
["bitfinex","SOLUSD",1644512406732,43.61196362,112.17,112.06,24.7679]
["bitfinex","SOLUSD",1644512406733,13.3844,112.13,112.06,24.7679]
["bitfinex","SOLUSD",1644512407135,38.59868842,112.12,112.06,24.7679]
["bitfinex","SOLUSD",1644512408133,49.0746,112.16,112.06,24.7679]
["bitfinex","SOLUSD",1644512408332,13.3842,112.14,112.06,24.7679]
["bitfinex","SOLUSD",1644512408531,13.3842,112.14,112.06,29.2279]
["bitfinex","SOLUSD",1644512408932,44.6166,112.16,112.06,29.2279]
["bitfinex","SOLUSD",1644512409132,1.64365549,112.1,112.06,24.7679]
["bitfinex","SOLUSD",1644512410633,1.64365549,112.1,112.05,23.8526]
["bitfinex","SOLUSD",1644512411033,1.64365549,112.1,112.03,26.9968]
["bitfinex","SOLUSD",1644512411235,1.64365549,112.1,112.03,4.485]
["bitfinex","SOLUSD",1644512411435,4.461,112.09,112.03,4.485]
["bitfinex","SOLUSD",1644512411635,37.58280291,112.08,112.03,4.461]
["bitfinex","SOLUSD",1644512411836,4.461,112.09,112.03,4.461]
["bitfinex","SOLUSD",1644512412136,1.64365549,112.1,112.04,1.62752574]
["bitfinex","SOLUSD",1644512412535,1.64365549,112.1,112.03,4.461]
["bitfinex","SOLUSD",1644512412735,1.64365549,112.1,112.03,17.45499839]
["bitfinex","SOLUSD",1644512412936,1.64365549,112.1,112.03,4.461]
["bitfinex","SOLUSD",1644512413139,13.389,112.09,112.03,4.461]
["bitfinex","SOLUSD",1644512413336,1.64365549,112.1,112.02,0.024]
["bitfinex","SOLUSD",1644512413936,48.50671378,112.09,112.02,0.024]
["bitfinex","SOLUSD",1644512414337,1.64365549,112.06,112.0,0.024]
["bitfinex","SOLUSD",1644512414540,1.64365549,112.06,111.99,59.7996]
["bitfinex","SOLUSD",1644512414742,1.64365549,112.04,112.0,28.97692578]
["bitfinex","SOLUSD",1644512414941,1.64365549,112.04,112.01,4.463]
["bitfinex","SOLUSD",1644512415139,1.64365549,112.04,112.02,5.06439994]
["bitfinex","SOLUSD",1644512415342,1.64365549,112.04,112.02,5.31439994]
["bitfinex","SOLUSD",1644512415739,1.64365549,112.04,112.02,6.94192568]
["bitfinex","SOLUSD",1644512415941,1.64365549,112.04,112.02,20.32992568]
["bitfinex","SOLUSD",1644512416340,1.64365549,112.06,112.02,20.32992568]
["bitfinex","SOLUSD",1644512416548,1.64365549,112.06,112.02,31.03992568]
["bitfinex","SOLUSD",1644512416739,94.2573,112.16,112.02,31.03992568]
["bitfinex","SOLUSD",1644512416740,83.5473,112.16,112.02,17.65192568]
["bitfinex","SOLUSD",1644512416942,58.7612,112.16,112.03,0.024]
["bitfinex","SOLUSD",1644512417141,13.3853,112.12,112.04,24.0941]
["bitfinex","SOLUSD",1644512417343,13.3853,112.12,112.04,24.3681]
["bitfinex","SOLUSD",1644512417742,46.06747577,112.11,112.04,24.3681]
["bitfinex","SOLUSD",1644512419042,46.06747577,112.11,112.04,25.99562574]
["bitfinex","SOLUSD",1644512419846,13.3842,112.13,112.04,25.99562574]
["bitfinex","SOLUSD",1644512420047,13.3842,112.13,112.05,4.46]
["bitfinex","SOLUSD",1644512420344,8.363,112.16,112.06,1.62752574]
["bitfinex","SOLUSD",1644512420542,8.363,112.16,112.06,50.53762574]
["bitfinex","SOLUSD",1644512420745,8.363,112.16,112.06,50.78762574]
["bitfinex","SOLUSD",1644512420947,35.30399288,112.15,112.06,50.78762574]
["bitfinex","SOLUSD",1644512421144,39.76399288,112.15,112.06,50.78762574]
["bitfinex","SOLUSD",1644512421743,13.3842,112.13,112.06,64.17132574]
["bitfinex","SOLUSD",1644512421944,51.68049092,112.13,112.06,64.17132574]
["bitfinex","SOLUSD",1644512422746,13.3853,112.12,112.06,15.26122574]
["bitfinex","SOLUSD",1644512423848,13.3853,112.12,112.06,13.6337]
["bitfinex","SOLUSD",1644512424044,13.3842,112.13,112.06,13.6337]
["bitfinex","SOLUSD",1644512424244,13.3842,112.13,112.06,15.26122574]
["bitfinex","SOLUSD",1644512424645,42.04929728,112.12,112.06,13.6337]
["bitfinex","SOLUSD",1644512424847,42.04929728,112.12,112.06,13.3837]
["bitfinex","SOLUSD",1644512425047,42.04929728,112.12,112.05,13.3861]
["bitfinex","SOLUSD",1644512425253,55.43539728,112.12,112.05,13.6361]
["bitfinex","SOLUSD",1644512425448,42.04929728,112.12,112.05,13.6361]
["bitfinex","SOLUSD",1644512425749,42.04929728,112.12,112.04,0.024]
["bitfinex","SOLUSD",1644512425950,42.04929728,112.12,112.04,0.274]
["bitfinex","SOLUSD",1644512426150,42.04929728,112.12,112.04,0.024]
["bitfinex","SOLUSD",1644512426550,4.461,112.11,112.03,0.024]
["bitfinex","SOLUSD",1644512427153,48.27527275,112.1,112.03,0.024]
["bitfinex","SOLUSD",1644512427450,13.3899,112.08,112.02,111.924]
["bitfinex","SOLUSD",1644512427650,48.27527275,112.1,112.02,111.924]
["bitfinex","SOLUSD",1644512427853,48.27527275,112.1,112.02,0.024]
["bitfinex","SOLUSD",1644512429054,4.461,112.09,112.02,0.024]
["bitfinex","SOLUSD",1644512429455,38.33673516,112.08,112.02,0.024]
["bitfinex","SOLUSD",1644512429655,44.89124047,112.05,112.0,46.6279]
["bitfinex","SOLUSD",1644512429856,45.14124047,112.05,112.01,0.024]
["bitfinex","SOLUSD",1644512430055,45.14124047,112.05,112.0,46.6279]
["bitfinex","SOLUSD",1644512430459,45.14124047,112.05,111.99,13.4176]
["bitfinex","SOLUSD",1644512430460,45.14124047,112.05,111.99,0.024]
["bitfinex","SOLUSD",1644512430765,58.53474047,112.05,111.99,0.024]
["bitfinex","SOLUSD",1644512430957,4.463,112.04,111.97,0.024]
["bitfinex","SOLUSD",1644512431256,34.82488148,112.03,111.97,0.024]
["bitfinex","SOLUSD",1644512431456,34.82488148,112.03,111.95,4.487]
["bitfinex","SOLUSD",1644512431857,44.87188148,112.03,111.95,4.487]
["bitfinex","SOLUSD",1644512432858,39.75714336,112.01,111.95,4.487]
["bitfinex","SOLUSD",1644512433060,39.75714336,112.01,111.95,4.463]
["bitfinex","SOLUSD",1644512433357,40.00714336,112.01,111.95,4.463]
["bitfinex","SOLUSD",1644512433657,0.25,112.01,111.95,4.463]
["bitfinex","SOLUSD",1644512433859,49.1224,112.05,111.95,18.1114]
["bitfinex","SOLUSD",1644512434057,4.464,112.09,111.96,12.33752574]
["bitfinex","SOLUSD",1644512434257,4.464,112.09,111.97,22.5364]
["bitfinex","SOLUSD",1644512434459,4.464,112.09,111.98,22.9692]
["bitfinex","SOLUSD",1644512434656,44.67340827,112.08,111.98,22.9932]
["bitfinex","SOLUSD",1644512434860,4.463,112.07,111.99,0.024]
["bitfinex","SOLUSD",1644512435059,13.3924,112.06,111.99,0.024]
["bitfinex","SOLUSD",1644512435858,40.55586899,112.05,111.99,0.024]
["bitfinex","SOLUSD",1644512436059,13.3977,112.03,111.97,22.5604]
["bitfinex","SOLUSD",1644512436259,13.6477,112.03,111.97,0.024]
["bitfinex","SOLUSD",1644512436460,13.6477,112.03,111.95,27.7871]
["bitfinex","SOLUSD",1644512436659,13.6477,112.03,111.95,23.3241]
["bitfinex","SOLUSD",1644512437258,13.3992,112.01,111.95,13.4223]
["bitfinex","SOLUSD",1644512437459,13.3992,112.01,111.94,24.4895]
["bitfinex","SOLUSD",1644512437759,13.6492,112.01,111.94,24.4895]
["bitfinex","SOLUSD",1644512438461,34.52140128,112.0,111.94,24.4895]
["bitfinex","SOLUSD",1644512438858,34.77140128,112.0,111.94,24.4895]
["bitfinex","SOLUSD",1644512439759,34.77140128,112.0,111.95,4.465]
["bitfinex","SOLUSD",1644512439959,34.77140128,112.0,111.94,37.889]
["bitfinex","SOLUSD",1644512441061,0.25,112.0,111.94,37.889]
["bitfinex","SOLUSD",1644512441262,49.1256,112.05,111.94,38.139]
["bitfinex","SOLUSD",1644512441460,24.6378,112.11,111.95,1.65727524]
["bitfinex","SOLUSD",1644512441461,4.464,112.09,111.95,1.65727524]
["bitfinex","SOLUSD",1644512441661,4.464,112.09,111.98,13.3937]
["bitfinex","SOLUSD",1644512441861,4.464,112.09,111.99,0.024]
["bitfinex","SOLUSD",1644512442061,42.20258198,112.08,111.99,0.024]
["bitfinex","SOLUSD",1644512442261,4.462,112.07,111.99,0.024]
["bitfinex","SOLUSD",1644512442862,13.3943,112.05,111.99,0.024]
["bitfinex","SOLUSD",1644512443365,48.58524017,112.04,111.99,0.024]
["bitfinex","SOLUSD",1644512443563,48.58524017,112.04,111.98,13.3937]
["bitfinex","SOLUSD",1644512443765,48.83524017,112.04,111.98,13.3937]
["bitfinex","SOLUSD",1644512443964,48.58524017,112.04,111.98,13.3937]
["bitfinex","SOLUSD",1644512444164,61.98114017,112.04,111.97,46.8286]
["bitfinex","SOLUSD",1644512444366,61.98114017,112.04,111.97,46.8046]
["bitfinex","SOLUSD",1644512445766,62.23114017,112.04,111.97,46.8046]
["bitfinex","SOLUSD",1644512446265,62.23114017,112.04,111.97,47.0546]
["bitfinex","SOLUSD",1644512446865,62.23114017,112.04,111.97,46.8046]
["bitfinex","SOLUSD",1644512448095,48.83524017,112.04,111.97,46.8046]
["bitfinex","SOLUSD",1644512448895,48.83524017,112.04,111.98,1.63327524]
["bitfinex","SOLUSD",1644512449098,48.83524017,112.04,111.98,15.02787524]
["bitfinex","SOLUSD",1644512449294,48.83524017,112.04,111.98,21.02787524]
["bitfinex","SOLUSD",1644512450897,62.23074017,112.04,111.98,1.63327524]
["bitfinex","SOLUSD",1644512451298,62.23074017,112.04,111.97,36.1185]
["bitfinex","SOLUSD",1644512452699,61.98074017,112.04,111.97,36.1185]
["bitfinex","SOLUSD",1644512452900,61.98074017,112.04,111.97,36.3685]
["bitfinex","SOLUSD",1644512453403,48.58524017,112.04,111.97,47.72158783]
["bitfinex","SOLUSD",1644512454002,48.83524017,112.04,111.97,47.72158783]
["bitfinex","SOLUSD",1644512454401,13.3943,112.05,111.97,47.72158783]
["bitfinex","SOLUSD",1644512454602,13.3943,112.05,111.97,49.35486307]
["bitfinex","SOLUSD",1644512455405,60.53247,112.05,111.97,49.35486307]
["bitfinex","SOLUSD",1644512455807,60.78247,112.05,111.97,49.35486307]
["bitfinex","SOLUSD",1644512456709,49.1083,112.09,111.98,10.71]
["bitfinex","SOLUSD",1644512456907,4.462,112.11,112.0,13.3906]
["bitfinex","SOLUSD",1644512457107,4.462,112.13,112.01,47.5744]
["bitfinex","SOLUSD",1644512457307,4.462,112.13,112.01,49.48167524]
["bitfinex","SOLUSD",1644512457510,4.462,112.13,112.01,60.19167524]
["bitfinex","SOLUSD",1644512457709,46.8214,112.14,112.02,4.39236636]
["bitfinex","SOLUSD",1644512457911,13.3851,112.13,112.03,10.71]
["bitfinex","SOLUSD",1644512458110,13.3851,112.13,112.03,12.34327227]
["bitfinex","SOLUSD",1644512458310,13.3851,112.13,112.04,1.63327227]
["bitfinex","SOLUSD",1644512458714,48.08287465,112.13,112.05,11.35308783]
["bitfinex","SOLUSD",1644512459111,48.08287465,112.13,112.05,24.98848783]
["bitfinex","SOLUSD",1644512459314,13.3858,112.12,112.05,24.73848783]
["bitfinex","SOLUSD",1644512459712,13.3858,112.12,112.05,13.3854]
["bitfinex","SOLUSD",1644512460111,34.69777465,112.13,112.05,13.3854]
["bitfinex","SOLUSD",1644512460313,13.3872,112.11,112.04,26.10557227]
["bitfinex","SOLUSD",1644512460713,38.80131649,112.1,112.04,24.4723]
["bitfinex","SOLUSD",1644512461525,72.2402,112.14,112.04,30.4723]
["bitfinex","SOLUSD",1644512461713,4.46,112.13,112.04,30.4723]
["bitfinex","SOLUSD",1644512462414,40.90199376,112.12,112.04,33.68286156]
["bitfinex","SOLUSD",1644512462812,13.3882,112.1,112.04,47.07006156]
["bitfinex","SOLUSD",1644512463014,13.3882,112.1,112.04,37.8595]
["bitfinex","SOLUSD",1644512463215,40.90199376,112.12,112.02,10.71]
["bitfinex","SOLUSD",1644512463414,6.69222154,112.11,112.01,24.7929]
["bitfinex","SOLUSD",1644512464015,42.53520221,112.1,112.01,24.7929]
["bitfinex","SOLUSD",1644512464415,42.53520221,112.1,112.02,2.14304377]
["bitfinex","SOLUSD",1644512464616,42.53520221,112.1,112.01,24.7929]
["bitfinex","SOLUSD",1644512464814,13.3917,112.07,112.01,24.7929]
["bitfinex","SOLUSD",1644512465015,13.3917,112.07,112.0,13.3921]
["bitfinex","SOLUSD",1644512465215,4.462,112.09,111.99,0.024]
["bitfinex","SOLUSD",1644512465417,4.463,112.06,111.99,0.024]
["bitfinex","SOLUSD",1644512465616,40.26665778,112.05,111.97,12.90316924]
["bitfinex","SOLUSD",1644512465816,40.51665778,112.05,111.98,0.024]
["bitfinex","SOLUSD",1644512466016,40.51665778,112.05,111.97,12.90316924]
["bitfinex","SOLUSD",1644512466416,40.51665778,112.05,111.97,0.024]
["bitfinex","SOLUSD",1644512466739,13.3971,112.03,111.97,0.024]
["bitfinex","SOLUSD",1644512467218,13.6471,112.03,111.97,0.024]
["bitfinex","SOLUSD",1644512467416,50.74595864,112.03,111.97,0.024]
["bitfinex","SOLUSD",1644512468419,50.74595864,112.03,111.95,0.024]
["bitfinex","SOLUSD",1644512468420,13.403,112.0,111.95,0.024]
["bitfinex","SOLUSD",1644512468620,13.403,112.0,111.94,0.024]
["bitfinex","SOLUSD",1644512468822,13.653,112.0,111.92,0.024]
["bitfinex","SOLUSD",1644512469020,42.48053831,111.99,111.92,1.99223312]
["bitfinex","SOLUSD",1644512469422,42.73053831,111.99,111.92,0.024]
["bitfinex","SOLUSD",1644512469621,42.73053831,111.99,111.91,149.0988]
["bitfinex","SOLUSD",1644512470722,13.4028,111.98,111.91,149.0988]
["bitfinex","SOLUSD",1644512470923,40.47232964,111.97,111.91,149.0988]
["bitfinex","SOLUSD",1644512471123,13.4028,111.98,111.91,149.0988]
["bitfinex","SOLUSD",1644512472226,43.24359321,111.97,111.91,149.0988]
["bitfinex","SOLUSD",1644512473125,56.64769321,111.97,111.91,135.6961]
["bitfinex","SOLUSD",1644512473324,56.89769321,111.97,111.91,111.924]
["bitfinex","SOLUSD",1644512473725,13.6541,111.97,111.91,111.924]
["bitfinex","SOLUSD",1644512473926,0.25,111.97,111.91,111.924]
["bitfinex","SOLUSD",1644512474129,0.25,111.97,111.91,150.2617]
["bitfinex","SOLUSD",1644512474328,13.4017,111.99,111.91,150.2617]
["bitfinex","SOLUSD",1644512474329,0.25,111.99,111.91,150.2617]
["bitfinex","SOLUSD",1644512474728,39.4028267,112.01,111.91,150.2617]
["bitfinex","SOLUSD",1644512474928,34.24064215,111.99,111.92,0.024]
["bitfinex","SOLUSD",1644512475132,34.24064215,111.99,111.91,150.2617]
["bitfinex","SOLUSD",1644512475529,4.465,112.0,111.92,1.62918781]
["bitfinex","SOLUSD",1644512475729,24.0062,112.02,111.93,13.3997]
["bitfinex","SOLUSD",1644512475932,4.465,112.06,111.93,50.0046]
["bitfinex","SOLUSD",1644512476129,4.465,112.06,111.94,29.17358781]
["bitfinex","SOLUSD",1644512476330,4.465,112.06,111.95,0.024]
["bitfinex","SOLUSD",1644512476631,34.44636902,112.02,111.95,0.024]
["bitfinex","SOLUSD",1644512476830,34.44636902,112.02,111.94,0.024]
["bitfinex","SOLUSD",1644512477232,34.69636902,112.02,111.94,0.024]
["bitfinex","SOLUSD",1644512477834,13.3992,112.02,111.94,13.4232]
["bitfinex","SOLUSD",1644512478033,68.4523,112.05,111.94,27.92238781]
["bitfinex","SOLUSD",1644512478034,49.1262,112.05,111.94,27.92238781]
["bitfinex","SOLUSD",1644512478233,4.464,112.06,111.95,0.024]
["bitfinex","SOLUSD",1644512478634,4.464,112.06,111.96,1.62918781]
["bitfinex","SOLUSD",1644512478833,39.98417243,112.05,111.97,0.024]
["bitfinex","SOLUSD",1644512479035,53.37977243,112.05,111.97,0.024]
["bitfinex","SOLUSD",1644512479640,53.62977243,112.05,111.97,0.024]
["bitfinex","SOLUSD",1644512480440,39.16089211,112.03,111.97,0.024]
["bitfinex","SOLUSD",1644512480638,41.50743402,112.01,111.95,22.9099]
["bitfinex","SOLUSD",1644512480839,41.75743402,112.01,111.96,0.024]
["bitfinex","SOLUSD",1644512481040,41.75743402,112.01,111.94,0.024]
["bitfinex","SOLUSD",1644512481239,41.75743402,112.01,111.93,24.7885]
["bitfinex","SOLUSD",1644512481856,41.75743402,112.01,111.93,24.8125]
["bitfinex","SOLUSD",1644512482056,41.75743402,112.01,111.93,0.024]
["bitfinex","SOLUSD",1644512482256,40.08683722,111.99,111.93,0.024]
["bitfinex","SOLUSD",1644512482459,13.4025,112.0,111.92,24.4849]
["bitfinex","SOLUSD",1644512482858,13.6525,112.0,111.92,24.4849]
["bitfinex","SOLUSD",1644512483364,45.73139351,111.99,111.92,24.4849]
["bitfinex","SOLUSD",1644512483758,13.4028,111.98,111.92,24.4849]
["bitfinex","SOLUSD",1644512483958,40.90372085,111.97,111.91,0.024]
["bitfinex","SOLUSD",1644512484357,41.15372085,111.97,111.89,45.9938]
["bitfinex","SOLUSD",1644512484557,41.15372085,111.97,111.89,45.9698]
["bitfinex","SOLUSD",1644512485461,41.15372085,111.97,111.9,4.03380974]
["bitfinex","SOLUSD",1644512485658,41.15372085,111.97,111.89,46.2198]
["bitfinex","SOLUSD",1644512485859,54.55852085,111.97,111.89,45.9698]
["bitfinex","SOLUSD",1644512486058,54.55852085,111.97,111.89,45.9938]
["bitfinex","SOLUSD",1644512486260,54.55852085,111.97,111.89,0.024]
["bitfinex","SOLUSD",1644512486559,13.4048,111.97,111.89,0.024]
["bitfinex","SOLUSD",1644512486759,24.7096,112.01,111.9,6.09518781]
["bitfinex","SOLUSD",1644512486959,24.7096,112.01,111.91,0.024]
["bitfinex","SOLUSD",1644512486960,13.4027,111.98,111.91,0.024]
["bitfinex","SOLUSD",1644512487561,42.12332412,111.97,111.91,0.024]
["bitfinex","SOLUSD",1644512488159,55.52702412,111.97,111.91,0.024]
["bitfinex","SOLUSD",1644512488360,55.77702412,111.97,111.91,0.024]
["bitfinex","SOLUSD",1644512488759,55.77702412,111.97,111.9,4.466]
["bitfinex","SOLUSD",1644512489960,13.4092,111.95,111.9,4.466]
["bitfinex","SOLUSD",1644512490160,13.4092,111.95,111.89,0.024]
["bitfinex","SOLUSD",1644512490362,41.61896956,111.94,111.88,22.553]
["bitfinex","SOLUSD",1644512490763,41.86896956,111.94,111.88,22.553]
["bitfinex","SOLUSD",1644512490962,13.4091,111.93,111.88,22.553]
["bitfinex","SOLUSD",1644512491163,42.72286931,111.92,111.88,22.553]
["bitfinex","SOLUSD",1644512491770,42.97286931,111.92,111.88,22.553]
["bitfinex","SOLUSD",1644512492666,0.25,111.92,111.88,22.553]
["bitfinex","SOLUSD",1644512493070,13.4091,111.93,111.88,22.553]
["bitfinex","SOLUSD",1644512493071,13.6591,111.93,111.88,22.553]
["bitfinex","SOLUSD",1644512493566,13.4091,111.93,111.88,22.553]
["bitfinex","SOLUSD",1644512494265,39.57879318,111.94,111.88,22.803]
["bitfinex","SOLUSD",1644512494666,44.6971,111.96,111.88,22.553]
["bitfinex","SOLUSD",1644512495268,13.4067,111.94,111.88,22.553]
["bitfinex","SOLUSD",1644512495672,36.24870893,111.93,111.88,22.553]
["bitfinex","SOLUSD",1644512495871,36.49870893,111.93,111.88,22.553]
["bitfinex","SOLUSD",1644512496270,0.25,111.93,111.88,22.553]
["bitfinex","SOLUSD",1644512496573,13.6588,111.93,111.88,22.553]
["bitfinex","SOLUSD",1644512496771,13.6588,111.93,111.87,0.024]
["bitfinex","SOLUSD",1644512496972,13.6588,111.93,111.86,37.7089]
["bitfinex","SOLUSD",1644512497171,13.6588,111.93,111.86,42.1769]
["bitfinex","SOLUSD",1644512497471,13.6588,111.93,111.86,42.4269]
["bitfinex","SOLUSD",1644512497670,13.6588,111.93,111.87,2.35473609]
["bitfinex","SOLUSD",1644512497870,49.1505,111.98,111.87,2.60473609]
["bitfinex","SOLUSD",1644512498070,185.2088,112.03,111.87,2.60473609]
["bitfinex","SOLUSD",1644512498071,12.87,112.0,111.88,14.87702897]
["bitfinex","SOLUSD",1644512498274,4.466,112.01,111.89,37.2808]
["bitfinex","SOLUSD",1644512498470,4.466,112.01,111.9,0.024]
["bitfinex","SOLUSD",1644512498671,42.82888612,112.0,111.9,0.024]
["bitfinex","SOLUSD",1644512499271,43.07888612,112.0,111.9,0.024]
["bitfinex","SOLUSD",1644512499772,13.4034,111.98,111.9,17.8938]
["bitfinex","SOLUSD",1644512499973,46.98158382,111.97,111.9,17.8938]
["bitfinex","SOLUSD",1644512500373,44.9278,112.0,111.9,17.8938]
["bitfinex","SOLUSD",1644512500571,44.9278,112.0,111.91,24.9039]
["bitfinex","SOLUSD",1644512500775,44.9278,112.0,111.92,0.024]
["bitfinex","SOLUSD",1644512501173,44.6778,112.0,111.92,0.024]
["bitfinex","SOLUSD",1644512501376,53.0073,112.02,111.92,2.37873609]
["bitfinex","SOLUSD",1644512501583,8.338,112.02,111.94,11.52634567]
["bitfinex","SOLUSD",1644512501877,8.338,112.02,111.95,6.09418781]
["bitfinex","SOLUSD",1644512502077,1.27576202,112.08,111.96,114.87]
["bitfinex","SOLUSD",1644512502277,1.27576202,112.09,111.99,13.39]
["bitfinex","SOLUSD",1644512502477,525.0913435,112.12,112.0,4.462]
["bitfinex","SOLUSD",1644512502676,525.0913435,112.12,112.0,12.87]
["bitfinex","SOLUSD",1644512502882,34.49250269,112.11,112.0,17.33502109]
["bitfinex","SOLUSD",1644512503077,34.49250269,112.11,112.01,1.62918781]
["bitfinex","SOLUSD",1644512503284,34.49250269,112.11,112.02,11.52634567]
["bitfinex","SOLUSD",1644512503478,13.3882,112.1,112.03,13.3879]
["bitfinex","SOLUSD",1644512503678,34.49250269,112.11,112.04,2.58583328]
["bitfinex","SOLUSD",1644512503877,45.90446202,112.13,112.04,4.21502109]
["bitfinex","SOLUSD",1644512504077,1.27576202,112.14,112.04,4.21502109]
["bitfinex","SOLUSD",1644512504276,114.13122154,112.16,112.05,1.62918781]
["bitfinex","SOLUSD",1644512504277,117.63576202,112.16,112.05,1.62918781]
["bitfinex","SOLUSD",1644512504481,111.9,112.16,112.05,14.49918781]
["bitfinex","SOLUSD",1644512504677,111.9,112.16,112.05,27.88108781]
["bitfinex","SOLUSD",1644512504878,111.9,112.16,112.06,11.79586707]
["bitfinex","SOLUSD",1644512505179,111.9,112.16,112.07,18.95718781]
["bitfinex","SOLUSD",1644512505578,111.9,112.16,112.09,13.3788]
["bitfinex","SOLUSD",1644512505784,111.9,112.16,112.08,12.87]
["bitfinex","SOLUSD",1644512505979,114.13122154,112.16,112.06,23.8452]
["bitfinex","SOLUSD",1644512506177,114.13122154,112.16,112.05,4.458]
["bitfinex","SOLUSD",1644512506178,4.458,112.15,112.04,12.87]
["bitfinex","SOLUSD",1644512506880,35.7077437,112.14,112.04,12.87]
["bitfinex","SOLUSD",1644512507079,35.7077437,112.14,112.04,17.33]
["bitfinex","SOLUSD",1644512507278,37.93896524,112.14,112.04,12.87]
["bitfinex","SOLUSD",1644512507479,35.7077437,112.14,112.04,17.33]
["bitfinex","SOLUSD",1644512507879,51.32416524,112.14,112.04,30.7153]
["bitfinex","SOLUSD",1644512508282,37.93896524,112.14,112.04,17.33]
["bitfinex","SOLUSD",1644512508479,37.93896524,112.14,112.03,23.9287]
["bitfinex","SOLUSD",1644512508480,4.46,112.13,112.03,23.9287]
["bitfinex","SOLUSD",1644512508680,4.46,112.13,112.01,4.46]
["bitfinex","SOLUSD",1644512508681,4.46,112.13,112.01,12.87]
["bitfinex","SOLUSD",1644512508880,2.23122154,112.12,112.01,12.87]
["bitfinex","SOLUSD",1644512509083,17.8498,112.11,112.01,26.2589]
["bitfinex","SOLUSD",1644512509280,44.32694646,112.1,112.01,26.2589]
["bitfinex","SOLUSD",1644512509481,44.32694646,112.1,112.01,27.85700446]
["bitfinex","SOLUSD",1644512509682,44.32694646,112.1,112.01,41.95690127]
["bitfinex","SOLUSD",1644512510485,44.32694646,112.1,112.02,17.849]
["bitfinex","SOLUSD",1644512511684,44.32694646,112.1,112.02,13.387]
["bitfinex","SOLUSD",1644512511983,44.32694646,112.1,112.01,12.87]
["bitfinex","SOLUSD",1644512511984,48.78794646,112.1,112.01,12.87]
["bitfinex","SOLUSD",1644512512386,44.32694646,112.1,112.01,12.87]
["bitfinex","SOLUSD",1644512512784,13.3911,112.09,112.01,12.87]
["bitfinex","SOLUSD",1644512512986,4.462,112.08,112.01,12.87]
["bitfinex","SOLUSD",1644512513390,4.462,112.08,112.0,23.8452]
["bitfinex","SOLUSD",1644512513588,4.462,112.09,112.0,23.8452]
["bitfinex","SOLUSD",1644512513788,46.6365197,112.08,112.0,23.8452]
["bitfinex","SOLUSD",1644512514789,60.0288197,112.08,112.0,23.8452]
["bitfinex","SOLUSD",1644512515188,46.6365197,112.08,112.0,23.8452]
["bitfinex","SOLUSD",1644512515790,46.6365197,112.08,111.97,39.20097951]
["bitfinex","SOLUSD",1644512516091,13.3948,112.06,111.97,23.6867]
["bitfinex","SOLUSD",1644512516289,4.463,112.05,111.94,62.5386]
["bitfinex","SOLUSD",1644512516588,2.23122154,112.06,111.95,1.65318781]
["bitfinex","SOLUSD",1644512516788,2.23122154,112.06,111.96,0.024]
["bitfinex","SOLUSD",1644512516789,4.464,112.05,111.96,0.024]
["bitfinex","SOLUSD",1644512516990,46.78384697,112.05,111.96,0.024]
["bitfinex","SOLUSD",1644512517289,40.08862543,112.05,111.96,0.024]
["bitfinex","SOLUSD",1644512517492,4.464,112.08,111.96,1.65318781]
["bitfinex","SOLUSD",1644512517689,4.463,112.09,111.97,4.487]
["bitfinex","SOLUSD",1644512517891,4.463,112.09,111.97,38.5325]
["bitfinex","SOLUSD",1644512518090,4.463,112.1,111.98,1.62918781]
["bitfinex","SOLUSD",1644512518291,4.463,112.1,111.98,24.59048781]
["bitfinex","SOLUSD",1644512518488,44.7056925,112.09,111.99,11.84207926]
["bitfinex","SOLUSD",1644512518693,13.3926,112.08,111.99,26.86276707]
["bitfinex","SOLUSD",1644512518993,13.3926,112.08,112.0,1.62918781]
["bitfinex","SOLUSD",1644512519193,41.41276726,112.07,112.0,1.62918781]
["bitfinex","SOLUSD",1644512521393,13.3926,112.08,112.0,1.62918781]
["bitfinex","SOLUSD",1644512521593,13.3903,112.1,112.0,15.01948781]
["bitfinex","SOLUSD",1644512521993,13.3903,112.1,112.01,1.62918781]
["bitfinex","SOLUSD",1644512522193,4.462,112.12,112.01,1.62918781]
["bitfinex","SOLUSD",1644512522392,35.10284043,112.14,112.03,2.27009969]
["bitfinex","SOLUSD",1644512522593,35.10284043,112.14,112.01,12.34918781]
["bitfinex","SOLUSD",1644512522594,35.10284043,112.14,112.05,23.65484324]
["bitfinex","SOLUSD",1644512522801,35.10284043,112.14,112.06,4.46]
["bitfinex","SOLUSD",1644512523295,4.49407332,112.17,112.06,16.80918781]
["bitfinex","SOLUSD",1644512523494,4.49407332,112.17,112.06,12.34918781]
["bitfinex","SOLUSD",1644512523896,13.3839,112.15,112.06,25.73218781]
["bitfinex","SOLUSD",1644512524095,4.46,112.16,112.06,10.72]
["bitfinex","SOLUSD",1644512524295,38.68870479,112.14,112.04,26.08944856]
["bitfinex","SOLUSD",1644512524494,38.68870479,112.14,112.04,1.62918781]
["bitfinex","SOLUSD",1644512525895,40.91992633,112.14,112.04,1.62918781]
["bitfinex","SOLUSD",1644512526096,40.91992633,112.14,112.03,22.7438]
["bitfinex","SOLUSD",1644512526297,4.46,112.13,112.03,22.7438]
["bitfinex","SOLUSD",1644512526496,39.98155124,112.12,112.03,22.7438]
["bitfinex","SOLUSD",1644512526696,39.98155124,112.12,112.02,46.99]
["bitfinex","SOLUSD",1644512526896,6.69222154,112.11,112.0,13.3898]
["bitfinex","SOLUSD",1644512527199,6.69222154,112.11,111.97,164.7634]
["bitfinex","SOLUSD",1644512527396,2.23122154,112.11,111.98,4.462]
["bitfinex","SOLUSD",1644512527600,37.51082929,112.1,111.99,12.61932638]
["bitfinex","SOLUSD",1644512528698,13.3922,112.08,111.99,26.01122638]
["bitfinex","SOLUSD",1644512528900,37.51082929,112.1,111.99,13.3919]
["bitfinex","SOLUSD",1644512529099,4.462,112.09,111.99,13.3919]
["bitfinex","SOLUSD",1644512529899,13.393,112.07,111.97,94.3387]
["bitfinex","SOLUSD",1644512530101,4.463,112.07,111.97,46.8298]
["bitfinex","SOLUSD",1644512530308,4.463,112.07,111.97,22.7161]
["bitfinex","SOLUSD",1644512530524,17.41422154,112.07,111.97,22.7161]
["bitfinex","SOLUSD",1644512531002,47.77018715,112.06,111.97,24.34551957]
["bitfinex","SOLUSD",1644512531201,61.16448715,112.06,111.98,3.71687171]
["bitfinex","SOLUSD",1644512531404,61.16448715,112.06,111.97,24.34551957]
["bitfinex","SOLUSD",1644512531604,61.16448715,112.06,111.98,1.62941957]
["bitfinex","SOLUSD",1644512532904,61.16448715,112.06,111.98,1.333369]
["bitfinex","SOLUSD",1644512533704,61.16448715,112.06,111.98,14.726569]
["bitfinex","SOLUSD",1644512533907,13.3943,112.06,111.98,14.726569]
["bitfinex","SOLUSD",1644512534705,1.27576202,112.1,111.99,1.62941957]
["bitfinex","SOLUSD",1644512534908,38.57090222,112.09,111.99,1.62941957]
["bitfinex","SOLUSD",1644512535106,38.57090222,112.09,112.01,13.3886]
["bitfinex","SOLUSD",1644512535310,1.27576202,112.13,112.02,6.56073494]
["bitfinex","SOLUSD",1644512535709,14.66086202,112.14,112.02,17.28073494]
["bitfinex","SOLUSD",1644512535907,1.27576202,112.14,112.03,1.62941957]
["bitfinex","SOLUSD",1644512536108,1.30983534,112.16,112.05,13.382]
["bitfinex","SOLUSD",1644512536312,49.26921902,112.16,112.07,10.69375037]
["bitfinex","SOLUSD",1644512536512,1.30983534,112.16,112.08,4.458]
["bitfinex","SOLUSD",1644512536708,0.03407332,112.18,112.08,1.62941957]
["bitfinex","SOLUSD",1644512536909,14.68773534,112.2,112.09,15.178]
["bitfinex","SOLUSD",1644512537108,0.03407332,112.17,112.09,19.46431957]
["bitfinex","SOLUSD",1644512537312,7.99905688,112.19,112.07,44.35215037]
["bitfinex","SOLUSD",1644512537510,0.03407332,112.16,112.07,44.35215037]
["bitfinex","SOLUSD",1644512537711,46.58446761,112.16,112.07,44.35215037]
["bitfinex","SOLUSD",1644512537911,46.58446761,112.16,112.07,35.28781957]
["bitfinex","SOLUSD",1644512538110,2.23122154,112.15,112.07,1.62941957]
["bitfinex","SOLUSD",1644512538311,4.458,112.14,112.04,1.62941957]
["bitfinex","SOLUSD",1644512538511,4.458,112.14,112.01,1.27505387]
["bitfinex","SOLUSD",1644512538710,4.458,112.14,112.01,10.72]
["bitfinex","SOLUSD",1644512538711,5.73376202,112.14,112.01,10.72]
["bitfinex","SOLUSD",1644512538913,42.29352154,112.13,112.02,13.5798617]
["bitfinex","SOLUSD",1644512539114,4.461,112.12,112.02,13.5798617]
["bitfinex","SOLUSD",1644512539311,40.90851007,112.11,112.04,0.53231725]
["bitfinex","SOLUSD",1644512539513,49.0886,112.14,112.04,0.53231725]
["bitfinex","SOLUSD",1644512539717,4.461,112.14,112.04,0.53231725]
["bitfinex","SOLUSD",1644512539913,3.54105688,112.16,112.04,6.62173682]
["bitfinex","SOLUSD",1644512540512,48.15915688,112.16,112.04,17.8457]
["bitfinex","SOLUSD",1644512540714,1.27576202,112.15,112.04,17.8457]
["bitfinex","SOLUSD",1644512540912,4.46,112.14,112.04,15.01511957]
["bitfinex","SOLUSD",1644512541114,1.27576202,112.15,112.04,15.01511957]
["bitfinex","SOLUSD",1644512541314,0.03407332,112.16,112.05,10.72]
["bitfinex","SOLUSD",1644512541527,36.22769706,112.16,112.05,10.72]
["bitfinex","SOLUSD",1644512541718,38.4589186,112.16,112.05,12.34941957]
["bitfinex","SOLUSD",1644512541916,39.73468062,112.16,112.05,12.34941957]
["bitfinex","SOLUSD",1644512542215,41.44266911,112.13,112.05,25.73241957]
["bitfinex","SOLUSD",1644512544116,54.82806911,112.13,112.05,24.103]
["bitfinex","SOLUSD",1644512544319,54.82806911,112.13,112.06,1.62941957]
["bitfinex","SOLUSD",1644512544716,41.44266911,112.13,112.06,15.01361957]
["bitfinex","SOLUSD",1644512545322,41.44266911,112.13,112.07,1.62941957]
["bitfinex","SOLUSD",1644512546240,5.76983534,112.16,112.07,15.01221957]
["bitfinex","SOLUSD",1644512546440,0.03407332,112.16,112.07,25.73221957]
["bitfinex","SOLUSD",1644512546740,5.76783534,112.18,112.07,25.73221957]
["bitfinex","SOLUSD",1644512546944,0.03407332,112.17,112.07,25.73221957]
["bitfinex","SOLUSD",1644512547143,43.13506261,112.15,112.07,25.73221957]
["bitfinex","SOLUSD",1644512547342,56.55193593,112.15,112.07,25.73221957]
["bitfinex","SOLUSD",1644512547542,43.16913593,112.15,112.07,25.73221957]
["bitfinex","SOLUSD",1644512547745,43.16913593,112.15,112.07,12.34941957]
["bitfinex","SOLUSD",1644512548343,43.16913593,112.15,112.08,1.62941957]
["bitfinex","SOLUSD",1644512548545,43.16913593,112.15,112.07,10.72]
["bitfinex","SOLUSD",1644512548546,56.55193593,112.15,112.07,10.72]
["bitfinex","SOLUSD",1644512549044,56.55193593,112.15,112.08,1.62941957]
["bitfinex","SOLUSD",1644512549244,56.55193593,112.15,112.07,10.72]
["bitfinex","SOLUSD",1644512549643,56.55193593,112.15,112.08,1.62941957]
["bitfinex","SOLUSD",1644512550446,13.3836,112.14,112.07,10.72]
["bitfinex","SOLUSD",1644512550645,13.41767332,112.14,112.07,12.34941957]
["bitfinex","SOLUSD",1644512551449,0.03407332,112.14,112.07,12.34941957]
["bitfinex","SOLUSD",1644512551648,43.13506261,112.15,112.07,15.01241957]
["bitfinex","SOLUSD",1644512551846,0.03407332,112.14,112.07,15.01241957]
["bitfinex","SOLUSD",1644512552050,43.16913593,112.15,112.07,15.01241957]
["bitfinex","SOLUSD",1644512553649,0.03407332,112.15,112.07,25.73241957]
["bitfinex","SOLUSD",1644512554053,0.03407332,112.17,112.07,25.73241957]
["bitfinex","SOLUSD",1644512554251,49.10567332,112.17,112.07,24.103]
["bitfinex","SOLUSD",1644512554453,52.57858356,112.17,112.07,24.103]
["bitfinex","SOLUSD",1644512554658,47.69998756,112.16,112.07,24.103]
["bitfinex","SOLUSD",1644512554852,4.458,112.15,112.05,45.6219]
["bitfinex","SOLUSD",1644512555052,0.03407332,112.14,112.05,45.6219]
["bitfinex","SOLUSD",1644512555252,4.46,112.13,112.05,45.6219]
["bitfinex","SOLUSD",1644512555451,6.69122154,112.13,112.05,45.6219]
["bitfinex","SOLUSD",1644512555850,48.43152681,112.12,112.05,45.6219]
["bitfinex","SOLUSD",1644512556051,4.46,112.11,112.0,10.72]
["bitfinex","SOLUSD",1644512556251,44.6396,112.1,111.99,58.8884]
["bitfinex","SOLUSD",1644512556852,44.6396,112.1,111.99,45.5211]
["bitfinex","SOLUSD",1644512556853,2.23122154,112.1,111.99,45.5211]
["bitfinex","SOLUSD",1644512557051,13.3931,112.06,111.96,37.3148]
["bitfinex","SOLUSD",1644512557452,4.463,112.05,111.96,37.3148]
["bitfinex","SOLUSD",1644512558061,41.8866127,112.04,111.96,37.3148]
["bitfinex","SOLUSD",1644512558765,13.3974,112.03,111.96,37.3148]
["bitfinex","SOLUSD",1644512559758,13.6474,112.03,111.96,37.3148]
["bitfinex","SOLUSD",1644512560354,13.6474,112.03,111.96,13.4193]
["bitfinex","SOLUSD",1644512560556,13.6474,112.03,111.96,0.024]
["bitfinex","SOLUSD",1644512560758,4.464,112.02,111.94,0.024]
["bitfinex","SOLUSD",1644512560956,13.4015,112.0,111.92,0.024]
["bitfinex","SOLUSD",1644512561156,39.62143164,111.99,111.92,0.024]
["bitfinex","SOLUSD",1644512561557,39.87143164,111.99,111.92,13.4245]
["bitfinex","SOLUSD",1644512561758,39.87143164,111.99,111.92,13.6745]
["bitfinex","SOLUSD",1644512562260,39.87143164,111.99,111.92,18.1405]
["bitfinex","SOLUSD",1644512562756,39.87143164,111.99,111.92,13.6745]
["bitfinex","SOLUSD",1644512563361,39.87143164,111.99,111.92,13.4245]
["bitfinex","SOLUSD",1644512563560,39.87143164,111.99,111.92,13.6745]
["bitfinex","SOLUSD",1644512564358,49.1294,112.04,111.92,13.6745]
["bitfinex","SOLUSD",1644512564559,16.46076202,112.09,111.93,10.744]
["bitfinex","SOLUSD",1644512564761,13.3964,112.04,111.96,13.3948]
["bitfinex","SOLUSD",1644512564958,13.3964,112.04,111.96,13.4188]
["bitfinex","SOLUSD",1644512565157,13.3964,112.04,111.96,0.024]
["bitfinex","SOLUSD",1644512565357,48.00325612,112.03,111.96,0.024]
["bitfinex","SOLUSD",1644512565960,4.464,112.02,111.96,0.024]
["bitfinex","SOLUSD",1644512566160,48.00325612,112.03,111.94,24.3442]
["bitfinex","SOLUSD",1644512566462,4.465,112.02,111.95,0.024]
["bitfinex","SOLUSD",1644512566660,4.465,112.02,111.94,24.3442]
["bitfinex","SOLUSD",1644512566960,18.1131,112.02,111.94,24.3442]
["bitfinex","SOLUSD",1644512568064,13.6481,112.02,111.94,24.3442]
["bitfinex","SOLUSD",1644512569563,2.23122154,112.01,111.94,24.3442]
["bitfinex","SOLUSD",1644512569764,13.4027,111.99,111.94,24.3442]
["bitfinex","SOLUSD",1644512569966,13.4027,111.99,111.94,0.024]
["bitfinex","SOLUSD",1644512570164,13.6527,111.99,111.92,23.3804]
["bitfinex","SOLUSD",1644512570365,36.0680746,111.98,111.92,23.3804]
["bitfinex","SOLUSD",1644512570566,36.0680746,111.98,111.92,23.3564]
["bitfinex","SOLUSD",1644512570867,49.7206746,111.98,111.92,23.3564]
["bitfinex","SOLUSD",1644512571267,49.7206746,111.98,111.91,13.4252]
["bitfinex","SOLUSD",1644512571468,49.7206746,111.98,111.91,0.024]
["bitfinex","SOLUSD",1644512572273,2.23122154,111.97,111.91,0.024]
["bitfinex","SOLUSD",1644512572474,2.23122154,111.97,111.88,0.024]
["bitfinex","SOLUSD",1644512572475,13.4072,111.96,111.88,0.024]
["bitfinex","SOLUSD",1644512572870,13.6572,111.96,111.88,0.024]
["bitfinex","SOLUSD",1644512573072,36.0680746,111.98,111.88,1.65341957]
["bitfinex","SOLUSD",1644512573272,36.0680746,111.98,111.89,4.49]
["bitfinex","SOLUSD",1644512573469,36.0680746,111.98,111.9,13.4265]
["bitfinex","SOLUSD",1644512573669,36.0680746,111.98,111.89,0.024]
["bitfinex","SOLUSD",1644512573870,38.29929614,111.98,111.89,0.024]
["bitfinex","SOLUSD",1644512574071,4.466,111.97,111.89,0.024]
["bitfinex","SOLUSD",1644512574469,6.69722154,111.97,111.89,0.024]
["bitfinex","SOLUSD",1644512574870,6.94722154,111.97,111.89,0.024]
["bitfinex","SOLUSD",1644512575072,13.4069,111.95,111.89,0.024]
["bitfinex","SOLUSD",1644512575270,13.6569,111.95,111.88,27.9252]
["bitfinex","SOLUSD",1644512576070,46.00515021,111.94,111.88,23.4592]
["bitfinex","SOLUSD",1644512576270,13.4094,111.93,111.88,23.4592]
["bitfinex","SOLUSD",1644512576770,13.6594,111.93,111.88,23.4592]
["bitfinex","SOLUSD",1644512577171,13.6594,111.93,111.87,48.354]
["bitfinex","SOLUSD",1644512577771,13.6594,111.93,111.87,23.4604]
["bitfinex","SOLUSD",1644512579992,13.6594,111.93,111.85,4.468]
["bitfinex","SOLUSD",1644512580195,13.4145,111.91,111.85,4.468]
["bitfinex","SOLUSD",1644512580394,34.38230961,111.89,111.85,4.468]
["bitfinex","SOLUSD",1644512580796,34.63230961,111.89,111.85,4.468]
["bitfinex","SOLUSD",1644512581596,48.04580961,111.89,111.85,4.468]
["bitfinex","SOLUSD",1644512581800,48.04580961,111.89,111.81,27.3485]
["bitfinex","SOLUSD",1644512581997,48.04580961,111.89,111.81,23.1295]
["bitfinex","SOLUSD",1644512582195,48.04580961,111.89,111.82,1.6302407]
["bitfinex","SOLUSD",1644512582396,34.63230961,111.89,111.82,1.6302407]
["bitfinex","SOLUSD",1644512582599,34.63230961,111.89,111.82,6.3502407]
["bitfinex","SOLUSD",1644512582801,34.63230961,111.89,111.82,6.1002407]
["bitfinex","SOLUSD",1644512583500,34.63230961,111.89,111.83,1.6302407]
["bitfinex","SOLUSD",1644512583702,48.04590961,111.89,111.83,1.6302407]
["bitfinex","SOLUSD",1644512584102,34.63230961,111.89,111.83,1.8802407]
["bitfinex","SOLUSD",1644512584306,34.63230961,111.89,111.83,1.6302407]
["bitfinex","SOLUSD",1644512585408,34.63230961,111.89,111.81,24.5097407]
["bitfinex","SOLUSD",1644512585605,48.04580961,111.89,111.81,24.7597407]
["bitfinex","SOLUSD",1644512585806,48.04580961,111.89,111.8,47.3646]
["bitfinex","SOLUSD",1644512585807,50.27703115,111.89,111.8,47.3646]
["bitfinex","SOLUSD",1644512586106,4.47,111.88,111.8,53.3646]
["bitfinex","SOLUSD",1644512586306,4.72,111.88,111.8,47.3646]
["bitfinex","SOLUSD",1644512586508,4.72,111.88,111.76,2.90529457]
["bitfinex","SOLUSD",1644512586706,48.60810296,111.87,111.75,1.27505387]
["bitfinex","SOLUSD",1644512586907,48.60810296,111.87,111.71,17.77041511]
["bitfinex","SOLUSD",1644512586908,4.471,111.86,111.73,1.27505387]
["bitfinex","SOLUSD",1644512587107,10.75,111.85,111.72,14.69985387]
["bitfinex","SOLUSD",1644512587310,4.472,111.84,111.72,14.69985387]
["bitfinex","SOLUSD",1644512587509,4.472,111.84,111.72,13.4248]
["bitfinex","SOLUSD",1644512587708,45.11879955,111.83,111.73,1.6302407]
["bitfinex","SOLUSD",1644512587910,45.11879955,111.83,111.76,13.4197]
["bitfinex","SOLUSD",1644512588107,45.36879955,111.83,111.76,13.4197]
["bitfinex","SOLUSD",1644512588509,45.36879955,111.83,111.74,50.7711]
["bitfinex","SOLUSD",1644512588807,45.36879955,111.83,111.74,46.5481]
["bitfinex","SOLUSD",1644512589207,44.7319,111.87,111.74,48.1783407]
["bitfinex","SOLUSD",1644512589407,15.222,111.89,111.75,10.75]
["bitfinex","SOLUSD",1644512589610,4.472,111.87,111.75,10.75]
["bitfinex","SOLUSD",1644512589807,4.471,111.88,111.76,1.6302407]
["bitfinex","SOLUSD",1644512590209,35.48035053,111.87,111.76,1.8802407]
["bitfinex","SOLUSD",1644512590411,13.4194,111.85,111.76,15.0501407]
["bitfinex","SOLUSD",1644512590609,13.4194,111.85,111.77,1.6302407]
["bitfinex","SOLUSD",1644512590811,13.6694,111.85,111.77,1.6302407]
["bitfinex","SOLUSD",1644512591010,13.6694,111.85,111.77,1.8802407]
["bitfinex","SOLUSD",1644512591212,42.54363376,111.84,111.77,1.8802407]
["bitfinex","SOLUSD",1644512591411,42.54363376,111.84,111.77,7.8802407]
["bitfinex","SOLUSD",1644512591609,56.21343376,111.84,111.78,1.6302407]
["bitfinex","SOLUSD",1644512591809,56.21343376,111.84,111.77,6.25]
["bitfinex","SOLUSD",1644512592009,42.79363376,111.84,111.78,13.4177]
["bitfinex","SOLUSD",1644512592211,42.79363376,111.84,111.78,1.6302407]
["bitfinex","SOLUSD",1644512592409,4.471,111.83,111.74,46.2981]
["bitfinex","SOLUSD",1644512592810,4.721,111.83,111.74,46.2981]
["bitfinex","SOLUSD",1644512593011,4.721,111.83,111.75,1.6302407]
["bitfinex","SOLUSD",1644512593209,57.70497493,111.82,111.75,1.6302407]
["bitfinex","SOLUSD",1644512593410,57.95497493,111.82,111.75,1.6302407]
["bitfinex","SOLUSD",1644512593611,44.53207493,111.82,111.75,1.6302407]
["bitfinex","SOLUSD",1644512594911,44.53207493,111.82,111.75,3.59868671]
["bitfinex","SOLUSD",1644512595113,49.2139,111.86,111.75,3.59868671]
["bitfinex","SOLUSD",1644512595311,13.4206,111.85,111.76,1.63023338]
["bitfinex","SOLUSD",1644512595515,13.4206,111.85,111.76,1.65423338]
["bitfinex","SOLUSD",1644512595713,13.6706,111.85,111.76,1.90423338]
["bitfinex","SOLUSD",1644512595912,13.6706,111.85,111.76,1.65423338]
["bitfinex","SOLUSD",1644512596613,35.89693838,111.84,111.76,1.65423338]
["bitfinex","SOLUSD",1644512596812,13.422,111.83,111.76,1.65423338]
["bitfinex","SOLUSD",1644512597013,45.93102035,111.82,111.76,1.65423338]
["bitfinex","SOLUSD",1644512597212,13.672,111.83,111.76,1.63023338]
["bitfinex","SOLUSD",1644512597415,13.672,111.83,111.76,1.65423338]
["bitfinex","SOLUSD",1644512597615,13.422,111.83,111.77,1.63023338]
["bitfinex","SOLUSD",1644512597816,13.4203,111.85,111.77,1.88023338]
["bitfinex","SOLUSD",1644512598045,4.472,111.91,111.77,17.10123338]
["bitfinex","SOLUSD",1644512598217,48.2206249,111.88,111.78,50.61659126]
["bitfinex","SOLUSD",1644512598417,48.2206249,111.88,111.79,0.024]
["bitfinex","SOLUSD",1644512598620,48.2206249,111.88,111.79,1.65423338]
["bitfinex","SOLUSD",1644512599020,48.2206249,111.88,111.8,1.63023338]
["bitfinex","SOLUSD",1644512599217,48.2206249,111.88,111.79,0.024]
["bitfinex","SOLUSD",1644512599818,61.8864249,111.88,111.79,0.024]
["bitfinex","SOLUSD",1644512600019,4.47,111.87,111.79,0.024]
["bitfinex","SOLUSD",1644512600421,4.72,111.87,111.79,0.024]
["bitfinex","SOLUSD",1644512600623,43.5679517,111.86,111.79,0.024]
["bitfinex","SOLUSD",1644512600821,4.471,111.85,111.78,45.3911]
["bitfinex","SOLUSD",1644512601921,38.89429981,111.84,111.78,45.3911]
["bitfinex","SOLUSD",1644512602322,39.14429981,111.84,111.78,45.3911]
["bitfinex","SOLUSD",1644512602824,39.14429981,111.84,111.76,0.024]
["bitfinex","SOLUSD",1644512603021,0.25,111.84,111.76,0.024]
["bitfinex","SOLUSD",1644512603224,0.25,111.84,111.78,1.63023338]
["bitfinex","SOLUSD",1644512603422,0.25,111.87,111.79,4.471]
["bitfinex","SOLUSD",1644512603622,2.23122154,111.89,111.76,2.90528725]
["bitfinex","SOLUSD",1644512603822,15.221,111.88,111.76,1.63023338]
["bitfinex","SOLUSD",1644512604023,13.4228,111.85,111.73,13.4234]
["bitfinex","SOLUSD",1644512604425,13.6728,111.85,111.73,13.4234]
["bitfinex","SOLUSD",1644512604624,2.23122154,111.84,111.73,13.4234]
["bitfinex","SOLUSD",1644512604823,4.472,111.83,111.73,13.4234]
["bitfinex","SOLUSD",1644512605025,37.09324604,111.82,111.73,13.4234]
["bitfinex","SOLUSD",1644512605223,50.51744604,111.82,111.73,13.4234]
["bitfinex","SOLUSD",1644512605425,50.51744604,111.82,111.72,24.80395387]
["bitfinex","SOLUSD",1644512605627,0.25,111.82,111.72,35.55395387]
["bitfinex","SOLUSD",1644512605829,0.25,111.82,111.73,14.23433743]
["bitfinex","SOLUSD",1644512606024,0.25,111.82,111.74,59.79965387]
["bitfinex","SOLUSD",1644512606226,0.25,111.82,111.75,4.473]
["bitfinex","SOLUSD",1644512606425,0.25,111.82,111.75,10.75]
["bitfinex","SOLUSD",1644512606626,0.25,111.82,111.75,25.95395992]
["bitfinex","SOLUSD",1644512606831,38.31883051,111.83,111.77,13.4193]
["bitfinex","SOLUSD",1644512607126,4.472,111.88,111.75,55.7253]
["bitfinex","SOLUSD",1644512607426,4.471,111.89,111.76,23.1646]
["bitfinex","SOLUSD",1644512607628,4.47,111.9,111.77,16.49505387]
["bitfinex","SOLUSD",1644512607826,38.6955,111.92,111.81,13.4144]
["bitfinex","SOLUSD",1644512608026,48.62989357,111.91,111.78,77.26088427]
["bitfinex","SOLUSD",1644512608225,13.4157,111.89,111.78,77.26088427]
["bitfinex","SOLUSD",1644512608428,56.66546812,111.89,111.79,4.47]
["bitfinex","SOLUSD",1644512608626,56.66546812,111.89,111.78,62.2927]
["bitfinex","SOLUSD",1644512608826,56.66546812,111.89,111.78,62.5427]
["bitfinex","SOLUSD",1644512609727,56.66546812,111.89,111.8,13.4158]
["bitfinex","SOLUSD",1644512610127,56.66546812,111.89,111.8,13.6658]
["bitfinex","SOLUSD",1644512610328,56.66546812,111.89,111.8,13.4158]
["bitfinex","SOLUSD",1644512610528,56.66546812,111.89,111.8,16.36005624]
["bitfinex","SOLUSD",1644512610728,56.91546812,111.89,111.81,13.4145]
["bitfinex","SOLUSD",1644512610930,13.4157,111.89,111.82,17.53202092]
["bitfinex","SOLUSD",1644512611129,45.98626202,111.92,111.82,17.53202092]
["bitfinex","SOLUSD",1644512611130,13.4113,111.91,111.82,17.53202092]
["bitfinex","SOLUSD",1644512611330,13.4113,111.91,111.82,22.25102092]
["bitfinex","SOLUSD",1644512611631,13.4113,111.91,111.82,0.25]
["bitfinex","SOLUSD",1644512612230,13.4113,111.91,111.81,15.219]
["bitfinex","SOLUSD",1644512612432,38.67577521,111.9,111.8,24.95372608]
["bitfinex","SOLUSD",1644512612632,13.4143,111.89,111.8,11.0]
["bitfinex","SOLUSD",1644512613330,13.6643,111.89,111.8,11.0]
["bitfinex","SOLUSD",1644512613533,0.25,111.89,111.81,15.4826796]
["bitfinex","SOLUSD",1644512613931,0.25,111.89,111.81,15.7326796]
["bitfinex","SOLUSD",1644512614132,0.25,111.89,111.82,10.75]
["bitfinex","SOLUSD",1644512614332,0.25,111.89,111.83,4.77873273]
["bitfinex","SOLUSD",1644512614531,38.92577521,111.9,111.83,4.77873273]
["bitfinex","SOLUSD",1644512614734,38.92577521,111.9,111.83,5.02873273]
["bitfinex","SOLUSD",1644512614933,0.25,111.9,111.83,5.02873273]
["bitfinex","SOLUSD",1644512615132,0.25,111.9,111.83,15.77873273]
["bitfinex","SOLUSD",1644512615331,45.98126202,111.93,111.83,15.77873273]
["bitfinex","SOLUSD",1644512615332,44.7055,111.93,111.83,15.77873273]
["bitfinex","SOLUSD",1644512615533,13.4102,111.92,111.85,13.4102]
["bitfinex","SOLUSD",1644512615933,59.6115888,111.92,111.85,13.4102]
["bitfinex","SOLUSD",1644512616733,13.6602,111.92,111.85,28.8928796]
["bitfinex","SOLUSD",1644512617736,59.18287654,111.92,111.85,28.8928796]
["bitfinex","SOLUSD",1644512618136,59.18287654,111.92,111.85,13.4102]
["bitfinex","SOLUSD",1644512619639,13.6602,111.92,111.86,4.09676607]
["bitfinex","SOLUSD",1644512619840,13.4102,111.92,111.86,17.50546607]
["bitfinex","SOLUSD",1644512620041,4.468,111.96,111.86,4.09676607]
["bitfinex","SOLUSD",1644512620246,1.27576202,111.98,111.86,68.10766607]
["bitfinex","SOLUSD",1644512620443,1.27576202,111.98,111.86,68.08366607]
["bitfinex","SOLUSD",1644512620863,48.42273426,111.97,111.86,68.08366607]
["bitfinex","SOLUSD",1644512621267,13.4037,111.97,111.9,13.4037]
["bitfinex","SOLUSD",1644512621463,5.74176202,112.0,111.9,24.8547]
["bitfinex","SOLUSD",1644512621663,59.12541038,112.03,111.9,24.8547]
["bitfinex","SOLUSD",1644512621664,1.27576202,112.01,111.9,35.8547]
["bitfinex","SOLUSD",1644512621864,1.27576202,112.02,111.91,48.8811]
["bitfinex","SOLUSD",1644512622065,1.27576202,112.02,111.92,10.75]
["bitfinex","SOLUSD",1644512622364,36.54517688,112.02,111.94,13.3976]
["bitfinex","SOLUSD",1644512622563,41.01017688,112.02,111.94,13.3976]
["bitfinex","SOLUSD",1644512623364,36.54517688,112.02,111.94,13.3976]
["bitfinex","SOLUSD",1644512623767,49.94417688,112.02,111.94,13.3976]
["bitfinex","SOLUSD",1644512624265,49.94417688,112.02,111.95,4.09676607]
["bitfinex","SOLUSD",1644512624464,13.399,112.02,111.95,4.09676607]
["bitfinex","SOLUSD",1644512624664,1.27576202,112.04,111.95,4.09676607]
["bitfinex","SOLUSD",1644512624865,13.3972,112.04,111.95,64.99076607]
["bitfinex","SOLUSD",1644512625066,1.27576202,112.07,111.95,75.74076607]
["bitfinex","SOLUSD",1644512625564,42.20886472,112.06,111.95,81.74076607]
["bitfinex","SOLUSD",1644512625765,42.20886472,112.06,111.95,86.20476607]
["bitfinex","SOLUSD",1644512625964,55.60356472,112.06,111.95,79.95476607]
["bitfinex","SOLUSD",1644512626165,2.23122154,112.05,111.95,75.858]
["bitfinex","SOLUSD",1644512626373,4.464,112.04,111.95,71.394]
["bitfinex","SOLUSD",1644512626764,4.714,112.04,111.95,71.394]
["bitfinex","SOLUSD",1644512627064,39.01139164,112.03,111.95,57.9975]
["bitfinex","SOLUSD",1644512627267,52.65929164,112.03,111.95,57.9975]
["bitfinex","SOLUSD",1644512628071,52.65929164,112.03,111.93,10.75]
["bitfinex","SOLUSD",1644512628272,4.465,112.02,111.93,39.7716]
["bitfinex","SOLUSD",1644512628472,17.8642,112.02,111.93,39.7716]
["bitfinex","SOLUSD",1644512628675,18.1142,112.02,111.93,39.7716]
["bitfinex","SOLUSD",1644512628877,35.08500201,112.01,111.93,58.35684797]
["bitfinex","SOLUSD",1644512629074,35.08500201,112.01,111.93,62.82184797]
["bitfinex","SOLUSD",1644512629275,35.33500201,112.01,111.93,62.82184797]
["bitfinex","SOLUSD",1644512629474,35.33500201,112.01,111.93,44.4866]
["bitfinex","SOLUSD",1644512629875,35.33500201,112.01,111.93,51.8856]
["bitfinex","SOLUSD",1644512630481,0.25,112.01,111.93,51.8856]
["bitfinex","SOLUSD",1644512630879,13.6492,112.02,111.93,51.8856]
["bitfinex","SOLUSD",1644512631381,50.78937515,112.02,111.94,20.12871559]
["bitfinex","SOLUSD",1644512631578,50.78937515,112.02,111.94,33.52671559]
["bitfinex","SOLUSD",1644512631779,50.78937515,112.02,111.94,33.77671559]
["bitfinex","SOLUSD",1644512631978,37.39017515,112.02,111.94,33.77671559]
["bitfinex","SOLUSD",1644512632280,4.465,112.03,111.94,33.77671559]
["bitfinex","SOLUSD",1644512632580,13.397,112.04,111.94,33.77671559]
["bitfinex","SOLUSD",1644512632778,13.397,112.04,111.94,38.24071559]
["bitfinex","SOLUSD",1644512632978,4.464,112.07,111.94,38.24071559]
["bitfinex","SOLUSD",1644512633179,4.464,112.07,111.94,44.24071559]
["bitfinex","SOLUSD",1644512633382,44.47885203,112.06,111.94,54.99071559]
["bitfinex","SOLUSD",1644512633579,44.47885203,112.06,111.94,48.99071559]
["bitfinex","SOLUSD",1644512633580,57.87355203,112.06,111.94,48.99071559]
["bitfinex","SOLUSD",1644512633781,57.87355203,112.06,111.95,37.8725]
["bitfinex","SOLUSD",1644512635182,4.464,112.05,111.95,37.8725]
["bitfinex","SOLUSD",1644512635383,54.32523871,112.04,111.95,38.1225]
["bitfinex","SOLUSD",1644512635784,54.57523871,112.04,111.95,38.1225]
["bitfinex","SOLUSD",1644512637887,54.32523871,112.04,111.95,38.1225]
["bitfinex","SOLUSD",1644512638083,17.8585,112.06,111.96,10.75]
["bitfinex","SOLUSD",1644512638287,13.3945,112.06,111.97,13.3939]
["bitfinex","SOLUSD",1644512638685,13.3945,112.06,111.97,13.6439]
["bitfinex","SOLUSD",1644512638884,13.3945,112.06,111.97,36.9922]
["bitfinex","SOLUSD",1644512639095,44.25185046,112.05,111.97,36.9922]
["bitfinex","SOLUSD",1644512639784,13.3945,112.06,111.97,36.9922]
["bitfinex","SOLUSD",1644512639985,13.42597332,112.08,111.97,47.7422]
["bitfinex","SOLUSD",1644512640186,0.03407332,112.08,111.97,53.7422]
["bitfinex","SOLUSD",1644512640486,0.03407332,112.08,111.97,79.91691199]
["bitfinex","SOLUSD",1644512640686,0.03407332,112.1,111.98,93.94752859]
["bitfinex","SOLUSD",1644512640887,43.49949077,112.11,112.0,13.3851]
["bitfinex","SOLUSD",1644512641190,0.03407332,112.09,112.01,63.9628]
["bitfinex","SOLUSD",1644512641489,0.03407332,112.1,112.01,114.8307]
["bitfinex","SOLUSD",1644512642686,0.03407332,112.1,112.02,13.3854]
["bitfinex","SOLUSD",1644512642889,56.88669077,112.11,112.02,24.3854]
["bitfinex","SOLUSD",1644512643087,61.31361745,112.11,112.02,24.3854]
["bitfinex","SOLUSD",1644512643289,61.34769077,112.11,112.02,24.3854]
["bitfinex","SOLUSD",1644512643490,61.31361745,112.11,112.02,24.3854]
["bitfinex","SOLUSD",1644512644088,61.31361745,112.11,112.02,24.1354]
["bitfinex","SOLUSD",1644512644290,56.85261745,112.11,112.02,24.1354]
["bitfinex","SOLUSD",1644512645890,56.85261745,112.11,112.02,24.3854]
["bitfinex","SOLUSD",1644512646290,56.85261745,112.11,112.02,24.1354]
["bitfinex","SOLUSD",1644512646495,56.85261745,112.11,112.02,24.3854]
["bitfinex","SOLUSD",1644512647691,56.85261745,112.11,112.02,24.1354]
["bitfinex","SOLUSD",1644512647894,13.3889,112.1,112.02,24.1354]
["bitfinex","SOLUSD",1644512648092,43.17665678,112.09,112.02,24.1354]
["bitfinex","SOLUSD",1644512648695,43.17665678,112.09,112.02,13.3854]
["bitfinex","SOLUSD",1644512648894,56.56705678,112.09,112.02,13.3854]
["bitfinex","SOLUSD",1644512649094,43.17665678,112.09,111.97,10.75]
["bitfinex","SOLUSD",1644512649294,4.463,112.08,111.95,58.3658]
["bitfinex","SOLUSD",1644512649599,1.27576202,112.06,111.95,4.463]
["bitfinex","SOLUSD",1644512649794,12.87,112.05,111.95,4.463]
["bitfinex","SOLUSD",1644512649994,13.4012,112.02,111.95,4.463]
["bitfinex","SOLUSD",1644512650194,4.464,112.01,111.95,4.463]
["bitfinex","SOLUSD",1644512650394,41.70973727,112.0,111.92,13.4003]
["bitfinex","SOLUSD",1644512650600,43.94095881,112.0,111.88,60.4858]
["bitfinex","SOLUSD",1644512650795,4.466,111.99,111.88,47.6158]
["bitfinex","SOLUSD",1644512650997,13.406,111.97,111.88,47.6158]
["bitfinex","SOLUSD",1644512651194,4.466,111.96,111.88,47.6158]
["bitfinex","SOLUSD",1644512651395,43.87550747,111.96,111.88,63.44208165]
["bitfinex","SOLUSD",1644512651795,43.87550747,111.96,111.88,63.69208165]
["bitfinex","SOLUSD",1644512652198,0.25,111.96,111.9,13.4034]
["bitfinex","SOLUSD",1644512652497,13.4023,111.99,111.9,13.6534]
["bitfinex","SOLUSD",1644512652795,0.25,111.97,111.9,26.5234]
["bitfinex","SOLUSD",1644512652997,0.25,111.97,111.9,28.13551235]
["bitfinex","SOLUSD",1644512653197,43.737666,112.01,111.91,32.14373068]
["bitfinex","SOLUSD",1644512653396,57.387466,112.01,111.94,13.3979]
["bitfinex","SOLUSD",1644512653697,57.387466,112.01,111.94,27.89466161]
["bitfinex","SOLUSD",1644512653698,13.6498,112.01,111.94,27.89466161]
["bitfinex","SOLUSD",1644512653895,45.93836202,112.04,111.94,29.50677396]
["bitfinex","SOLUSD",1644512654326,44.6626,112.04,111.94,29.50677396]
["bitfinex","SOLUSD",1644512654697,13.3974,112.03,111.94,13.3979]
["bitfinex","SOLUSD",1644512654901,4.464,112.02,111.94,13.3979]
["bitfinex","SOLUSD",1644512655096,0.25,112.03,111.94,13.3979]
["bitfinex","SOLUSD",1644512655296,0.25,112.03,111.94,15.01001235]
["bitfinex","SOLUSD",1644512655695,13.3986,112.02,111.94,15.01001235]
["bitfinex","SOLUSD",1644512655896,47.69551146,112.01,111.94,15.01001235]
["bitfinex","SOLUSD",1644512656295,0.25,112.01,111.95,4.64673985]
["bitfinex","SOLUSD",1644512656698,0.25,112.01,111.96,15.00791235]
["bitfinex","SOLUSD",1644512656896,4.465,112.05,111.96,15.00791235]
["bitfinex","SOLUSD",1644512657097,45.93086202,112.06,111.96,15.00791235]
["bitfinex","SOLUSD",1644512657297,38.16613068,112.05,111.96,15.00791235]
["bitfinex","SOLUSD",1644512657499,19.13596202,112.04,111.96,1.61211235]
["bitfinex","SOLUSD",1644512657698,19.13596202,112.04,111.93,1.61211235]
["bitfinex","SOLUSD",1644512657899,1.27576202,112.03,111.92,13.4002]
["bitfinex","SOLUSD",1644512658299,44.05735056,112.02,111.92,30.20183274]
["bitfinex","SOLUSD",1644512658501,39.59235056,112.02,111.92,30.20183274]
["bitfinex","SOLUSD",1644512658699,44.30735056,112.02,111.93,1.61211235]
["bitfinex","SOLUSD",1644512659100,39.84235056,112.02,111.94,13.3985]
["bitfinex","SOLUSD",1644512659302,39.84235056,112.02,111.93,23.0018]
["bitfinex","SOLUSD",1644512659501,4.465,112.01,111.91,23.7813]
["bitfinex","SOLUSD",1644512659800,0.25,112.01,111.91,23.7813]
["bitfinex","SOLUSD",1644512660199,0.25,112.01,111.91,16.83657752]
["bitfinex","SOLUSD",1644512660703,40.72492624,112.0,111.93,3.42483481]
["bitfinex","SOLUSD",1644512661100,40.97492624,112.0,111.93,3.42483481]
["bitfinex","SOLUSD",1644512661301,40.97492624,112.0,111.93,1.61211235]
["bitfinex","SOLUSD",1644512661502,40.97492624,112.0,111.88,17.7104]
["bitfinex","SOLUSD",1644512661700,40.97492624,112.0,111.9,13.4033]
["bitfinex","SOLUSD",1644512661701,58.84122624,112.0,111.9,13.4033]
["bitfinex","SOLUSD",1644512661899,56.60644778,112.0,111.88,13.2454]
["bitfinex","SOLUSD",1644512662102,58.84122624,112.0,111.88,13.2454]
["bitfinex","SOLUSD",1644512662300,58.84122624,112.0,111.87,51.6108]
["bitfinex","SOLUSD",1644512662498,54.37522624,112.0,111.87,51.6108]
["bitfinex","SOLUSD",1644512662701,54.37522624,112.0,111.88,13.4048]
["bitfinex","SOLUSD",1644512662900,4.466,111.99,111.87,48.75691235]
["bitfinex","SOLUSD",1644512663102,13.4076,111.97,111.86,0.024]
["bitfinex","SOLUSD",1644512663405,4.466,111.96,111.86,0.024]
["bitfinex","SOLUSD",1644512663601,10.73,111.95,111.84,0.024]
["bitfinex","SOLUSD",1644512663900,47.98341262,111.93,111.84,0.024]
["bitfinex","SOLUSD",1644512664101,47.98341262,111.93,111.82,31.51206505]
["bitfinex","SOLUSD",1644512664404,47.98341262,111.93,111.83,0.024]
["bitfinex","SOLUSD",1644512664604,13.6623,111.93,111.83,0.024]
["bitfinex","SOLUSD",1644512664805,0.25,111.93,111.86,13.4073]
["bitfinex","SOLUSD",1644512665105,0.25,111.93,111.85,0.024]
["bitfinex","SOLUSD",1644512665319,0.25,111.93,111.87,1.61211235]
["bitfinex","SOLUSD",1644512665506,0.25,111.93,111.83,164.507]
["bitfinex","SOLUSD",1644512665707,13.4091,111.93,111.84,2.20864728]
["bitfinex","SOLUSD",1644512665907,34.36299382,111.92,111.84,2.18464728]
["bitfinex","SOLUSD",1644512666209,38.83199382,111.92,111.84,2.20864728]
["bitfinex","SOLUSD",1644512666407,39.08199382,111.92,111.84,2.18464728]
["bitfinex","SOLUSD",1644512666808,34.61299382,111.92,111.84,2.18464728]
["bitfinex","SOLUSD",1644512667012,34.61299382,111.92,111.83,13.434]
["bitfinex","SOLUSD",1644512667612,48.02409382,111.92,111.84,13.41]
["bitfinex","SOLUSD",1644512668011,34.61299382,111.92,111.84,19.94799759]
["bitfinex","SOLUSD",1644512668410,34.61299382,111.92,111.84,20.19799759]
["bitfinex","SOLUSD",1644512668611,4.469,111.96,111.84,20.19799759]
["bitfinex","SOLUSD",1644512668811,4.468,111.98,111.85,64.32481235]
["bitfinex","SOLUSD",1644512669013,22.8912,111.99,111.85,77.53301856]
["bitfinex","SOLUSD",1644512669218,24.6022,112.0,111.86,14.57861813]
["bitfinex","SOLUSD",1644512669439,4.466,112.0,111.87,40.0834]
["bitfinex","SOLUSD",1644512669641,57.0552536,111.99,111.9,13.4027]
["bitfinex","SOLUSD",1644512671043,57.0552536,111.99,111.89,46.9182]
["bitfinex","SOLUSD",1644512671247,4.466,111.98,111.88,13.4042]
["bitfinex","SOLUSD",1644512671445,13.4055,111.96,111.87,23.332]
["bitfinex","SOLUSD",1644512671645,35.69170047,111.95,111.87,6.0]
["bitfinex","SOLUSD",1644512671847,35.94170047,111.95,111.86,22.5991]
["bitfinex","SOLUSD",1644512672447,13.4082,111.94,111.87,13.4065]
["bitfinex","SOLUSD",1644512672646,4.468,111.98,111.87,1.6123513]
["bitfinex","SOLUSD",1644512672847,4.466,112.01,111.88,15.196]
["bitfinex","SOLUSD",1644512673052,64.8035,112.03,111.88,16.8083513]
["bitfinex","SOLUSD",1644512673247,61.61326202,112.03,111.88,17.0583513]
["bitfinex","SOLUSD",1644512673448,60.3375,112.03,111.88,15.196]
["bitfinex","SOLUSD",1644512673648,43.10581082,112.02,111.89,22.6402]
["bitfinex","SOLUSD",1644512673847,37.54040806,111.98,111.9,13.4029]
["bitfinex","SOLUSD",1644512674451,37.54040806,111.98,111.9,13.6529]
["bitfinex","SOLUSD",1644512675049,37.54040806,111.98,111.9,13.4029]
["bitfinex","SOLUSD",1644512675250,51.19350806,111.98,111.9,13.4029]
["bitfinex","SOLUSD",1644512675451,53.4247296,111.98,111.89,22.6402]
["bitfinex","SOLUSD",1644512675849,51.19350806,111.98,111.89,22.6402]
["bitfinex","SOLUSD",1644512677349,51.19350806,111.98,111.89,21.55583942]
["bitfinex","SOLUSD",1644512677751,51.19350806,111.98,111.89,34.95963942]
["bitfinex","SOLUSD",1644512678153,51.19350806,111.98,111.87,4.465]
["bitfinex","SOLUSD",1644512678351,4.466,111.97,111.86,45.509]
["bitfinex","SOLUSD",1644512678551,13.4072,111.95,111.86,45.759]
["bitfinex","SOLUSD",1644512678750,45.10328981,111.94,111.86,45.509]
["bitfinex","SOLUSD",1644512678952,45.10328981,111.94,111.86,45.759]
["bitfinex","SOLUSD",1644512679151,45.35328981,111.94,111.86,47.36343391]
["bitfinex","SOLUSD",1644512679354,0.25,111.94,111.86,47.36343391]
["bitfinex","SOLUSD",1644512679553,0.25,111.94,111.88,13.4053]
["bitfinex","SOLUSD",1644512680360,48.52483956,111.95,111.88,13.4053]
["bitfinex","SOLUSD",1644512680556,0.25,111.95,111.89,13.4041]
["bitfinex","SOLUSD",1644512680758,13.4047,111.97,111.87,15.196]
["bitfinex","SOLUSD",1644512681055,13.4047,111.97,111.88,1.60443391]
["bitfinex","SOLUSD",1644512681555,47.38062695,111.98,111.88,70.21414012]
["bitfinex","SOLUSD",1644512681755,47.38062695,111.98,111.9,13.4032]
["bitfinex","SOLUSD",1644512682855,47.63062695,111.98,111.9,13.4032]
["bitfinex","SOLUSD",1644512683258,47.63062695,111.98,111.9,15.25763391]
["bitfinex","SOLUSD",1644512683858,0.25,111.98,111.9,15.25763391]
["bitfinex","SOLUSD",1644512684059,17.8671,112.0,111.9,39.27393391]
["bitfinex","SOLUSD",1644512684260,17.8671,112.0,111.9,37.6695]
["bitfinex","SOLUSD",1644512684660,19.14286202,112.0,111.9,37.6695]
["bitfinex","SOLUSD",1644512684861,41.31235869,111.99,111.89,24.2725]
["bitfinex","SOLUSD",1644512685068,13.406,111.97,111.88,13.4047]
["bitfinex","SOLUSD",1644512685267,44.01011582,111.96,111.88,13.4047]
["bitfinex","SOLUSD",1644512685462,44.01011582,111.96,111.86,4.49]
["bitfinex","SOLUSD",1644512685663,44.26011582,111.96,111.86,4.49]
["bitfinex","SOLUSD",1644512686066,13.4074,111.95,111.87,13.4071]
["bitfinex","SOLUSD",1644512686263,34.80821483,111.94,111.87,13.4071]
["bitfinex","SOLUSD",1644512686662,35.05821483,111.94,111.87,13.4071]
["bitfinex","SOLUSD",1644512687464,48.46541483,111.94,111.87,13.4071]
["bitfinex","SOLUSD",1644512689091,0.25,111.94,111.88,13.4058]
["bitfinex","SOLUSD",1644512689291,13.6558,111.95,111.88,13.6558]
["bitfinex","SOLUSD",1644512689492,13.4058,111.95,111.89,1.60443391]
["bitfinex","SOLUSD",1644512689692,93.75276202,111.99,111.89,1.60443391]
["bitfinex","SOLUSD",1644512689892,1.27576202,111.99,111.89,1.60443391]
["bitfinex","SOLUSD",1644512690095,53.96303209,112.0,111.9,13.4033]
["bitfinex","SOLUSD",1644512690294,1.27576202,112.01,111.91,33.9593]
["bitfinex","SOLUSD",1644512690499,1.27576202,112.02,111.91,48.77194012]
["bitfinex","SOLUSD",1644512690695,1.27576202,112.02,111.91,55.02194012]
["bitfinex","SOLUSD",1644512690895,1.27576202,112.02,111.92,1.60443391]
["bitfinex","SOLUSD",1644512691094,1.27576202,112.02,111.92,12.33443391]
["bitfinex","SOLUSD",1644512691297,40.05987614,112.01,111.92,10.98]
["bitfinex","SOLUSD",1644512691495,44.52487614,112.01,111.92,10.98]
["bitfinex","SOLUSD",1644512691694,57.92337614,112.01,111.93,13.3985]
["bitfinex","SOLUSD",1644512691897,53.45837614,112.01,111.93,13.6485]
["bitfinex","SOLUSD",1644512692396,13.3985,112.01,111.93,13.6485]
["bitfinex","SOLUSD",1644512692594,1.27576202,112.02,111.94,1.60443391]
["bitfinex","SOLUSD",1644512692794,1.27576202,112.04,111.96,13.3951]
["bitfinex","SOLUSD",1644512692994,1.27576202,112.04,111.97,10.73]
["bitfinex","SOLUSD",1644512693194,15.96301031,112.08,111.97,10.73]
["bitfinex","SOLUSD",1644512693195,1.27576202,112.06,111.98,4.464]
["bitfinex","SOLUSD",1644512693394,13.42547332,112.08,111.98,16.79843391]
["bitfinex","SOLUSD",1644512693395,38.7716862,112.05,111.98,16.79843391]
["bitfinex","SOLUSD",1644512693595,38.7716862,112.05,111.98,12.58443391]
["bitfinex","SOLUSD",1644512693796,38.7716862,112.05,111.98,10.98]
["bitfinex","SOLUSD",1644512693993,1.30983534,112.07,111.98,10.98]
["bitfinex","SOLUSD",1644512694194,1.27576202,112.07,111.98,10.98]
["bitfinex","SOLUSD",1644512694395,1.27576202,112.07,111.98,15.443]
["bitfinex","SOLUSD",1644512694595,14.66626202,112.08,112.0,13.3899]
["bitfinex","SOLUSD",1644512695197,36.59297477,112.07,112.0,13.3899]
["bitfinex","SOLUSD",1644512695597,36.59297477,112.07,111.99,13.3929]
["bitfinex","SOLUSD",1644512695801,4.463,112.06,111.98,24.5553]
["bitfinex","SOLUSD",1644512695999,36.79316763,112.05,111.98,24.5553]
["bitfinex","SOLUSD",1644512696402,37.04316763,112.05,111.98,24.5553]
["bitfinex","SOLUSD",1644512697001,50.43746763,112.05,111.98,24.5553]
["bitfinex","SOLUSD",1644512698003,37.04316763,112.05,111.98,37.9492]
["bitfinex","SOLUSD",1644512701007,4.49707332,112.07,111.98,39.55363391]
["bitfinex","SOLUSD",1644512701206,0.03407332,112.08,111.99,10.73]
["bitfinex","SOLUSD",1644512701414,1.27576202,112.09,112.01,13.3878]
["bitfinex","SOLUSD",1644512701807,1.30983534,112.1,112.01,13.3878]
["bitfinex","SOLUSD",1644512702007,36.02486033,112.09,111.99,10.73]
["bitfinex","SOLUSD",1644512702207,35.36335213,112.07,111.98,24.5553]
["bitfinex","SOLUSD",1644512702606,41.10211415,112.07,111.98,24.5553]
["bitfinex","SOLUSD",1644512703208,35.35277393,112.05,111.98,24.5553]
["bitfinex","SOLUSD",1644512703508,0.25,112.05,111.98,24.5553]
["bitfinex","SOLUSD",1644512703709,0.25,112.05,111.98,37.13973391]
["bitfinex","SOLUSD",1644512704109,0.25,112.05,111.98,50.28393391]
["bitfinex","SOLUSD",1644512704309,13.6444,112.05,111.98,26.15973391]
["bitfinex","SOLUSD",1644512704512,52.4012232,112.04,111.95,47.9332]
["bitfinex","SOLUSD",1644512704709,52.4012232,112.04,111.92,10.73]
["bitfinex","SOLUSD",1644512704908,52.4012232,112.04,111.92,33.8542]
["bitfinex","SOLUSD",1644512704909,47.9382232,112.04,111.92,33.8542]
["bitfinex","SOLUSD",1644512705109,0.25,112.04,111.93,6.06943391]
["bitfinex","SOLUSD",1644512705309,0.03276404,112.07,111.95,13.3978]
["bitfinex","SOLUSD",1644512705310,5.77352606,112.07,111.95,13.3978]
["bitfinex","SOLUSD",1644512705610,1.30852606,112.08,111.96,147.2422]
["bitfinex","SOLUSD",1644512705809,0.03276404,112.08,111.96,155.09663391]
["bitfinex","SOLUSD",1644512706009,37.92346354,112.08,111.96,153.4922]
["bitfinex","SOLUSD",1644512706209,37.92346354,112.08,111.97,1.60443391]
["bitfinex","SOLUSD",1644512706413,37.92346354,112.08,111.98,10.73]
["bitfinex","SOLUSD",1644512706709,47.34007226,112.06,111.96,58.0822]
["bitfinex","SOLUSD",1644512706909,48.61583428,112.06,111.96,58.0822]
["bitfinex","SOLUSD",1644512707610,5.73876202,112.07,111.97,1.60443391]
["bitfinex","SOLUSD",1644512707811,0.03276404,112.08,111.98,10.73]
["bitfinex","SOLUSD",1644512708011,1.30852606,112.09,111.98,35.2796]
["bitfinex","SOLUSD",1644512708210,0.03276404,112.08,111.98,43.13403391]
["bitfinex","SOLUSD",1644512708411,38.69912756,112.07,111.98,43.13403391]
["bitfinex","SOLUSD",1644512708610,38.69912756,112.07,111.98,36.88403391]
["bitfinex","SOLUSD",1644512708810,39.97488958,112.07,111.98,24.5496]
["bitfinex","SOLUSD",1644512709613,34.5226787,112.05,111.98,24.5496]
["bitfinex","SOLUSD",1644512709812,34.7726787,112.05,111.98,24.5496]
["bitfinex","SOLUSD",1644512711316,34.7726787,112.05,111.94,25.83593391]
["bitfinex","SOLUSD",1644512711517,39.27370813,112.03,111.92,10.73]
["bitfinex","SOLUSD",1644512711714,42.38366424,112.01,111.89,29.98813391]
["bitfinex","SOLUSD",1644512711916,42.38366424,112.01,111.9,23.8734]
["bitfinex","SOLUSD",1644512712316,0.25,112.01,111.91,13.3984]
["bitfinex","SOLUSD",1644512712516,0.25,112.01,111.92,4.465]
["bitfinex","SOLUSD",1644512712715,0.25,112.01,111.93,47.6073]
["bitfinex","SOLUSD",1644512712914,0.25,112.01,111.93,73.9573]
["bitfinex","SOLUSD",1644512713214,1.27576202,112.06,111.94,4.465]
["bitfinex","SOLUSD",1644512713414,37.5390573,112.05,111.94,16.79943391]
["bitfinex","SOLUSD",1644512713614,37.5390573,112.05,111.95,1.60443391]
["bitfinex","SOLUSD",1644512713817,1.27576202,112.06,111.96,4.464]
["bitfinex","SOLUSD",1644512714021,1.27576202,112.06,111.96,27.1811]
["bitfinex","SOLUSD",1644512714218,1.27576202,112.07,111.97,1.60443391]
["bitfinex","SOLUSD",1644512714415,4.49676404,112.08,111.97,24.25333391]
["bitfinex","SOLUSD",1644512714416,1.30852606,112.08,111.97,24.25333391]
["bitfinex","SOLUSD",1644512714615,4.463,112.07,111.97,24.25333391]
["bitfinex","SOLUSD",1644512714915,34.29875454,112.06,111.97,24.25333391]
["bitfinex","SOLUSD",1644512715114,34.29875454,112.06,111.97,22.6489]
["bitfinex","SOLUSD",1644512715315,34.29875454,112.06,111.97,22.8989]
["bitfinex","SOLUSD",1644512715514,1.27576202,112.07,111.97,37.89453391]
["bitfinex","SOLUSD",1644512715716,1.30852606,112.08,111.98,24.8203]
["bitfinex","SOLUSD",1644512715914,1.30852606,112.09,111.99,10.73]
["bitfinex","SOLUSD",1644512716116,0.03276404,112.08,111.99,12.33443391]
["bitfinex","SOLUSD",1644512716318,5.77052606,112.09,112.0,1.60443391]
["bitfinex","SOLUSD",1644512716516,1.30852606,112.1,112.0,1.60443391]
["bitfinex","SOLUSD",1644512716715,1.30852606,112.1,112.01,10.73]
["bitfinex","SOLUSD",1644512716919,1.27576202,112.11,112.02,23.4679]
["bitfinex","SOLUSD",1644512717116,1.27576202,112.11,112.02,44.47733391]
["bitfinex","SOLUSD",1644512717317,1.30852606,112.12,112.02,50.72733391]
["bitfinex","SOLUSD",1644512717517,1.30852606,112.12,112.03,6.06543391]
["bitfinex","SOLUSD",1644512717715,39.73276814,112.13,112.04,10.73]
["bitfinex","SOLUSD",1644512717915,39.76553218,112.13,112.05,4.46]
["bitfinex","SOLUSD",1644512718122,38.45700612,112.13,112.04,33.6321]
["bitfinex","SOLUSD",1644512718316,1.27576202,112.12,112.04,33.6321]
["bitfinex","SOLUSD",1644512718517,39.76553218,112.13,112.04,39.6321]
["bitfinex","SOLUSD",1644512718716,39.73276814,112.13,112.04,47.0158]
["bitfinex","SOLUSD",1644512719116,39.73276814,112.13,112.04,53.0158]
["bitfinex","SOLUSD",1644512719319,1.27576202,112.12,112.04,53.0158]
["bitfinex","SOLUSD",1644512719717,38.79030259,112.11,112.04,53.0158]
["bitfinex","SOLUSD",1644512720518,40.06606461,112.11,112.04,53.0158]
["bitfinex","SOLUSD",1644512720917,38.79030259,112.11,112.04,53.0158]
["bitfinex","SOLUSD",1644512721117,38.79030259,112.11,112.04,47.0158]
["bitfinex","SOLUSD",1644512723149,38.79030259,112.11,112.04,33.3821]
["bitfinex","SOLUSD",1644512723349,40.06606461,112.11,112.02,28.577]
["bitfinex","SOLUSD",1644512723549,44.52706461,112.11,112.02,30.117]
["bitfinex","SOLUSD",1644512723750,44.52706461,112.11,112.02,24.117]
["bitfinex","SOLUSD",1644512724147,44.86187824,112.09,112.02,47.3683]
["bitfinex","SOLUSD",1644512724750,44.86187824,112.09,112.02,47.6183]
["bitfinex","SOLUSD",1644512725549,1.27576202,112.1,112.03,1.60443391]
["bitfinex","SOLUSD",1644512725748,1.27576202,112.1,112.04,10.73]
["bitfinex","SOLUSD",1644512725948,0.03276404,112.12,112.04,10.73]
["bitfinex","SOLUSD",1644512725949,1.30852606,112.12,112.04,24.1147]
["bitfinex","SOLUSD",1644512726152,1.27576202,112.12,112.04,48.4905]
["bitfinex","SOLUSD",1644512726349,1.30852606,112.13,112.04,54.4905]
["bitfinex","SOLUSD",1644512726549,43.82119924,112.12,112.04,58.9505]
["bitfinex","SOLUSD",1644512726750,43.82119924,112.12,112.04,52.9505]
["bitfinex","SOLUSD",1644512726950,43.82119924,112.12,112.05,1.60443391]
["bitfinex","SOLUSD",1644512727151,43.82119924,112.12,112.04,48.4905]
["bitfinex","SOLUSD",1644512727352,45.09696126,112.12,112.04,48.4905]
["bitfinex","SOLUSD",1644512727753,43.82119924,112.12,112.04,48.4905]
["bitfinex","SOLUSD",1644512728051,43.82119924,112.12,112.04,50.09493391]
["bitfinex","SOLUSD",1644512728353,43.82119924,112.12,112.04,56.09493391]
["bitfinex","SOLUSD",1644512730560,43.82119924,112.12,112.04,50.09493391]
["bitfinex","SOLUSD",1644512730761,45.09696126,112.12,112.04,50.09493391]
["bitfinex","SOLUSD",1644512731761,45.09696126,112.12,112.04,25.71913391]
["bitfinex","SOLUSD",1644512731962,4.461,112.11,112.02,4.461]
["bitfinex","SOLUSD",1644512732160,1.27576202,112.1,112.02,4.461]
["bitfinex","SOLUSD",1644512732359,60.88440714,112.08,112.02,4.461]
["bitfinex","SOLUSD",1644512732560,60.88440714,112.08,111.98,22.7696]
["bitfinex","SOLUSD",1644512732763,47.52587118,112.08,111.98,51.8568]
["bitfinex","SOLUSD",1644512732960,48.8016332,112.08,111.98,51.8568]
["bitfinex","SOLUSD",1644512733261,48.8016332,112.08,111.98,53.71123391]
["bitfinex","SOLUSD",1644512733462,48.8016332,112.08,112.0,13.3903]
["bitfinex","SOLUSD",1644512733662,48.76886916,112.08,112.0,13.3903]
["bitfinex","SOLUSD",1644512733860,0.03276404,112.09,112.01,131.0]
["bitfinex","SOLUSD",1644512734060,0.03276404,112.1,112.02,10.73]
["bitfinex","SOLUSD",1644512734261,1.30002864,112.11,112.02,66.32353391]
["bitfinex","SOLUSD",1644512734463,1.2672646,112.11,112.02,66.32353391]
["bitfinex","SOLUSD",1644512734660,1.2672646,112.1,112.03,1.60443391]
["bitfinex","SOLUSD",1644512734861,39.57392156,112.12,112.03,18.58443391]
["bitfinex","SOLUSD",1644512735063,38.30665696,112.12,112.03,12.58443391]
["bitfinex","SOLUSD",1644512735462,39.57392156,112.12,112.03,12.33443391]
["bitfinex","SOLUSD",1644512735663,46.96032331,112.1,112.02,47.7391]
["bitfinex","SOLUSD",1644512735862,48.22758791,112.1,112.02,47.7391]
["bitfinex","SOLUSD",1644512736269,46.96032331,112.1,112.02,47.7391]
["bitfinex","SOLUSD",1644512736969,40.45404678,112.08,112.02,47.7391]
["bitfinex","SOLUSD",1644512737169,40.45404678,112.08,111.99,10.73]
["bitfinex","SOLUSD",1644512737368,40.45404678,112.08,111.99,16.73]
["bitfinex","SOLUSD",1644512737570,40.45404678,112.08,111.99,10.73]
["bitfinex","SOLUSD",1644512737772,53.84494678,112.08,112.0,13.3903]
["bitfinex","SOLUSD",1644512739371,40.45404678,112.08,111.99,10.73]
["bitfinex","SOLUSD",1644512739572,41.21752429,112.06,111.98,22.8821]
["bitfinex","SOLUSD",1644512740874,54.61042429,112.06,111.98,36.2761]
["bitfinex","SOLUSD",1644512744577,55.87768889,112.06,111.98,36.2761]
["bitfinex","SOLUSD",1644512744777,55.87768889,112.06,111.98,36.5261]
["bitfinex","SOLUSD",1644512744980,42.48478889,112.06,111.98,47.2561]
["bitfinex","SOLUSD",1644512745178,41.21752429,112.06,111.98,47.2561]
["bitfinex","SOLUSD",1644512745578,41.21752429,112.06,111.98,48.86053391]
["bitfinex","SOLUSD",1644512745777,41.21752429,112.06,111.98,54.86053391]
["bitfinex","SOLUSD",1644512746381,41.21752429,112.06,111.98,48.86053391]
["bitfinex","SOLUSD",1644512747080,13.3914,112.07,111.98,48.86053391]
["bitfinex","SOLUSD",1644512747282,1.30002864,112.08,111.98,48.86053391]
["bitfinex","SOLUSD",1644512747482,0.03276404,112.08,111.98,69.07985123]
["bitfinex","SOLUSD",1644512747685,1.2672646,112.1,111.98,69.07985123]
["bitfinex","SOLUSD",1644512747884,0.03276404,112.09,111.99,4.462]
["bitfinex","SOLUSD",1644512748112,45.61395995,112.09,112.01,13.3882]
["bitfinex","SOLUSD",1644512748311,45.58119591,112.09,112.01,13.3882]
["bitfinex","SOLUSD",1644512748514,40.57344634,112.07,112.0,24.9367]
["bitfinex","SOLUSD",1644512748710,40.57344634,112.07,112.0,25.1867]
["bitfinex","SOLUSD",1644512749112,40.57344634,112.07,112.0,38.5781]
["bitfinex","SOLUSD",1644512749309,53.96534634,112.07,112.0,38.3281]
["bitfinex","SOLUSD",1644512749514,40.57344634,112.07,112.0,38.3281]
["bitfinex","SOLUSD",1644512749710,44.07193248,112.07,112.0,13.3914]
["bitfinex","SOLUSD",1644512750210,41.84071094,112.07,111.99,13.3929]
["bitfinex","SOLUSD",1644512750411,41.87347498,112.07,111.99,13.3929]
["bitfinex","SOLUSD",1644512750615,41.84071094,112.07,111.99,13.3929]
["bitfinex","SOLUSD",1644512751015,46.30371094,112.07,111.99,13.3929]
["bitfinex","SOLUSD",1644512751418,14.6581646,112.07,111.99,13.3929]
["bitfinex","SOLUSD",1644512751712,1.2672646,112.08,111.99,13.3929]
["bitfinex","SOLUSD",1644512751913,1.30002864,112.08,111.99,25.72334401]
["bitfinex","SOLUSD",1644512752112,1.30002864,112.09,111.99,25.72334401]
["bitfinex","SOLUSD",1644512752313,44.79016143,112.09,111.99,31.72334401]
["bitfinex","SOLUSD",1644512752513,44.79016143,112.09,111.99,31.97334401]
["bitfinex","SOLUSD",1644512752914,1.2672646,112.08,111.99,31.97334401]
["bitfinex","SOLUSD",1644512753114,44.79016143,112.09,111.99,31.97334401]
["bitfinex","SOLUSD",1644512753314,43.52289683,112.09,111.99,31.97334401]
["bitfinex","SOLUSD",1644512753817,0.03276404,112.09,111.99,31.97334401]
["bitfinex","SOLUSD",1644512754015,0.03276404,112.09,111.99,46.19266133]
["bitfinex","SOLUSD",1644512754215,0.03276404,112.09,111.99,60.17027822]
["bitfinex","SOLUSD",1644512754416,0.30002864,112.11,112.0,22.8333]
["bitfinex","SOLUSD",1644512754615,0.30002864,112.11,112.01,53.0359]
["bitfinex","SOLUSD",1644512754816,39.59937059,112.12,112.02,22.8333]
["bitfinex","SOLUSD",1644512755017,13.3861,112.11,112.03,10.73]
["bitfinex","SOLUSD",1644512755415,13.3861,112.11,112.03,10.98]
["bitfinex","SOLUSD",1644512755615,13.3861,112.11,112.03,10.73]
["bitfinex","SOLUSD",1644512755818,39.59937059,112.12,112.03,24.1162]
["bitfinex","SOLUSD",1644512756720,13.3873,112.1,112.03,24.1162]
["bitfinex","SOLUSD",1644512757118,39.59937059,112.12,112.03,24.1162]
["bitfinex","SOLUSD",1644512757719,39.59937059,112.12,112.03,24.3662]
["bitfinex","SOLUSD",1644512758119,13.3867,112.11,112.03,24.1162]
["bitfinex","SOLUSD",1644512758319,39.59937059,112.12,112.03,24.1162]
["bitfinex","SOLUSD",1644512758518,38.59937059,112.12,112.03,24.1162]
["bitfinex","SOLUSD",1644512759720,13.3871,112.1,112.03,24.1162]
["bitfinex","SOLUSD",1644512759921,13.3871,112.1,112.03,28.5772]
["bitfinex","SOLUSD",1644512760119,13.3871,112.1,112.03,28.8272]
["bitfinex","SOLUSD",1644512760820,13.3863,112.11,112.03,28.8272]
["bitfinex","SOLUSD",1644512761023,39.59937059,112.12,112.03,28.8272]
["bitfinex","SOLUSD",1644512761223,41.83059213,112.12,112.03,28.8272]
["bitfinex","SOLUSD",1644512761525,41.83059213,112.12,112.03,28.5772]
["bitfinex","SOLUSD",1644512761720,39.59937059,112.12,112.03,28.5772]
["bitfinex","SOLUSD",1644512761922,39.59937059,112.12,112.03,24.1162]
["bitfinex","SOLUSD",1644512762724,13.3871,112.1,112.03,24.1162]
["bitfinex","SOLUSD",1644512763123,39.59937059,112.12,112.03,24.1162]
["bitfinex","SOLUSD",1644512763323,39.59937059,112.12,112.03,24.3662]
["bitfinex","SOLUSD",1644512764524,35.13837059,112.12,112.03,13.6362]
["bitfinex","SOLUSD",1644512764725,13.3861,112.11,112.03,26.2562]
["bitfinex","SOLUSD",1644512764926,35.13837059,112.12,112.03,26.2562]
["bitfinex","SOLUSD",1644512765127,84.22827059,112.12,112.03,26.2562]
["bitfinex","SOLUSD",1644512765328,84.22827059,112.12,111.99,4.461]
["bitfinex","SOLUSD",1644512765329,41.83059213,112.12,111.99,4.461]
["bitfinex","SOLUSD",1644512765526,5.08642346,112.11,112.0,12.87]
["bitfinex","SOLUSD",1644512765731,5.08642346,112.11,111.99,12.87]
["bitfinex","SOLUSD",1644512765732,6.99953699,112.1,111.99,12.87]
["bitfinex","SOLUSD",1644512765937,9.23075853,112.1,111.98,12.87]
["bitfinex","SOLUSD",1644512766236,39.3680003,112.08,111.98,12.87]
["bitfinex","SOLUSD",1644512766436,4.463,112.07,111.98,12.87]
["bitfinex","SOLUSD",1644512766637,6.69422154,112.07,111.98,12.87]
["bitfinex","SOLUSD",1644512766865,13.3921,112.06,111.99,13.3932]
["bitfinex","SOLUSD",1644512768238,13.391,112.07,111.99,27.86364401]
["bitfinex","SOLUSD",1644512768439,39.3680003,112.08,111.99,27.86364401]
["bitfinex","SOLUSD",1644512768639,39.3680003,112.08,112.01,13.388]
["bitfinex","SOLUSD",1644512768838,39.3680003,112.08,112.01,26.258]
["bitfinex","SOLUSD",1644512769448,39.3680003,112.08,112.0,49.0885]
["bitfinex","SOLUSD",1644512769449,39.3680003,112.08,112.0,4.462]
["bitfinex","SOLUSD",1644512769643,4.462,112.07,111.98,13.3947]
["bitfinex","SOLUSD",1644512769844,6.69322154,112.07,111.98,13.3947]
["bitfinex","SOLUSD",1644512770043,2.23122154,112.06,111.98,13.3947]
["bitfinex","SOLUSD",1644512770343,15.62322154,112.06,111.97,59.7636]
["bitfinex","SOLUSD",1644512770545,41.27991336,112.04,111.94,4.463]
["bitfinex","SOLUSD",1644512770745,41.52991336,112.04,111.94,13.3987]
["bitfinex","SOLUSD",1644512770943,41.52991336,112.04,111.92,17.334]
["bitfinex","SOLUSD",1644512770944,6.69522154,112.03,111.91,12.87]
["bitfinex","SOLUSD",1644512771143,6.69522154,112.03,111.92,47.88474401]
["bitfinex","SOLUSD",1644512771342,4.714,112.03,111.92,46.2843]
["bitfinex","SOLUSD",1644512771945,4.714,112.03,111.92,47.88474401]
["bitfinex","SOLUSD",1644512772745,18.1115,112.03,111.94,13.3989]
["bitfinex","SOLUSD",1644512772944,15.87872154,112.03,111.91,12.87]
["bitfinex","SOLUSD",1644512773152,20.34372154,112.03,111.91,12.87]
["bitfinex","SOLUSD",1644512774252,18.1125,112.03,111.91,12.87]
["bitfinex","SOLUSD",1644512774479,13.6475,112.03,111.91,12.87]
["bitfinex","SOLUSD",1644512774880,13.6475,112.03,111.91,26.2725]
["bitfinex","SOLUSD",1644512775476,13.4016,111.99,111.91,26.2725]
["bitfinex","SOLUSD",1644512775678,38.34706188,111.98,111.91,26.2725]
["bitfinex","SOLUSD",1644512776077,38.59706188,111.98,111.91,26.2725]
["bitfinex","SOLUSD",1644512776777,51.99896188,111.98,111.91,26.2725]
["bitfinex","SOLUSD",1644512777179,13.4019,111.98,111.91,26.2725]
["bitfinex","SOLUSD",1644512777380,44.6655,112.03,111.91,42.33207923]
["bitfinex","SOLUSD",1644512777578,4.465,112.07,111.92,24.0448]
["bitfinex","SOLUSD",1644512777783,37.734,112.07,111.95,13.3966]
["bitfinex","SOLUSD",1644512778195,13.3968,112.03,111.95,13.3966]
["bitfinex","SOLUSD",1644512779093,13.3968,112.03,111.96,1.60044401]
["bitfinex","SOLUSD",1644512779293,59.25552799,112.04,111.97,13.3947]
["bitfinex","SOLUSD",1644512780296,59.50552799,112.04,111.97,13.3947]
["bitfinex","SOLUSD",1644512782497,13.3949,112.04,111.97,26.2647]
["bitfinex","SOLUSD",1644512782698,9.172,112.05,111.97,28.11514401]
["bitfinex","SOLUSD",1644512782900,9.172,112.05,111.98,4.463]
["bitfinex","SOLUSD",1644512783098,9.172,112.05,112.0,13.3906]
["bitfinex","SOLUSD",1644512783700,9.172,112.05,112.0,14.99104401]
["bitfinex","SOLUSD",1644512783900,9.172,112.05,112.01,12.87]
["bitfinex","SOLUSD",1644512784301,9.172,112.05,112.02,13.3886]
["bitfinex","SOLUSD",1644512784501,0.03275535,112.09,112.03,2.9693453]
["bitfinex","SOLUSD",1644512784502,0.03275535,112.08,112.03,2.9693453]
["bitfinex","SOLUSD",1644512784704,55.86615749,112.09,112.03,2.9693453]
["bitfinex","SOLUSD",1644512784903,55.83340214,112.09,112.03,2.9693453]
["bitfinex","SOLUSD",1644512785718,55.83340214,112.09,112.03,16.3579453]
["bitfinex","SOLUSD",1644512786118,54.83340214,112.09,112.03,16.3579453]
["bitfinex","SOLUSD",1644512786822,13.3902,112.08,112.03,2.9693453]
["bitfinex","SOLUSD",1644512787023,43.67582368,112.09,112.03,2.9693453]
["bitfinex","SOLUSD",1644512787224,4.461,112.08,112.03,2.9693453]
["bitfinex","SOLUSD",1644512787419,4.461,112.08,112.0,12.87]
["bitfinex","SOLUSD",1644512787620,44.89020885,112.07,112.0,12.87]
["bitfinex","SOLUSD",1644512788020,4.462,112.06,111.98,32.38884879]
["bitfinex","SOLUSD",1644512788221,4.462,112.06,112.0,6.20356354]
["bitfinex","SOLUSD",1644512788420,44.89020885,112.07,112.0,6.20356354]
["bitfinex","SOLUSD",1644512789024,44.89020885,112.07,112.0,19.07356354]
["bitfinex","SOLUSD",1644512789823,44.89020885,112.07,112.01,13.3911]
["bitfinex","SOLUSD",1644512790624,13.39,112.08,112.01,13.3911]
["bitfinex","SOLUSD",1644512790820,4.49475535,112.1,112.01,26.5111]
["bitfinex","SOLUSD",1644512791020,0.03275535,112.11,112.03,13.3856]
["bitfinex","SOLUSD",1644512791219,0.03275535,112.12,112.03,19.3856]
["bitfinex","SOLUSD",1644512791423,0.03275535,112.14,112.04,17.33]
["bitfinex","SOLUSD",1644512791621,0.03275535,112.13,112.05,40.04324879]
["bitfinex","SOLUSD",1644512791822,0.03275535,112.14,112.05,52.91324879]
["bitfinex","SOLUSD",1644512792122,13.3844,112.13,112.05,51.2387]
["bitfinex","SOLUSD",1644512793220,46.87135014,112.12,112.05,68.33812069]
["bitfinex","SOLUSD",1644512793421,46.87135014,112.12,112.05,68.58812069]
["bitfinex","SOLUSD",1644512793822,46.87135014,112.12,112.05,68.33812069]
["bitfinex","SOLUSD",1644512794223,46.87135014,112.12,112.05,68.58812069]
["bitfinex","SOLUSD",1644512794424,13.41605535,112.14,112.05,68.58812069]
["bitfinex","SOLUSD",1644512794625,13.3833,112.14,112.05,68.58812069]
["bitfinex","SOLUSD",1644512795028,0.03275535,112.15,112.05,76.1885647]
["bitfinex","SOLUSD",1644512795225,0.03275535,112.15,112.06,4.46]
["bitfinex","SOLUSD",1644512795430,36.22759271,112.16,112.07,78.72119164]
["bitfinex","SOLUSD",1644512795627,36.22759271,112.16,112.08,4.458]
["bitfinex","SOLUSD",1644512795826,36.22759271,112.16,112.09,12.87]
["bitfinex","SOLUSD",1644512796226,36.22759271,112.16,112.09,29.93562389]
["bitfinex","SOLUSD",1644512796648,36.22759271,112.16,112.09,12.87]
["bitfinex","SOLUSD",1644512797928,36.22759271,112.16,112.07,61.1803]
["bitfinex","SOLUSD",1644512798126,6.68922154,112.15,112.07,61.1803]
["bitfinex","SOLUSD",1644512798728,41.52069627,112.14,112.07,61.1803]
["bitfinex","SOLUSD",1644512799328,41.52069627,112.14,112.07,80.47817768]
["bitfinex","SOLUSD",1644512799530,41.52069627,112.14,112.07,61.1803]
["bitfinex","SOLUSD",1644512799732,13.3849,112.13,112.07,61.1803]
["bitfinex","SOLUSD",1644512800431,42.6145714,112.12,112.07,61.1803]
["bitfinex","SOLUSD",1644512800633,42.6145714,112.12,112.07,12.87]
["bitfinex","SOLUSD",1644512803536,13.3846,112.13,112.07,12.87]
["bitfinex","SOLUSD",1644512804145,13.3834,112.14,112.07,12.87]
["bitfinex","SOLUSD",1644512804367,22.95405535,112.17,112.07,12.87]
["bitfinex","SOLUSD",1644512804542,45.14137087,112.14,112.07,18.36962685]
["bitfinex","SOLUSD",1644512805140,0.03275535,112.15,112.07,18.36962685]
["bitfinex","SOLUSD",1644512805340,13.3824,112.15,112.08,4.458]
["bitfinex","SOLUSD",1644512805742,13.3824,112.15,112.08,4.708]
["bitfinex","SOLUSD",1644512806241,36.06406423,112.14,112.08,4.458]
["bitfinex","SOLUSD",1644512806442,36.06406423,112.14,112.07,33.35217086]
["bitfinex","SOLUSD",1644512806641,36.06406423,112.14,112.07,27.85254401]
["bitfinex","SOLUSD",1644512807242,36.06406423,112.14,112.07,26.2521]
["bitfinex","SOLUSD",1644512807644,36.06406423,112.14,112.07,42.73213833]
["bitfinex","SOLUSD",1644512808648,36.06406423,112.14,112.07,42.48213833]
["bitfinex","SOLUSD",1644512808843,36.06406423,112.14,112.07,42.73213833]
["bitfinex","SOLUSD",1644512809447,36.06406423,112.14,112.07,26.2521]
["bitfinex","SOLUSD",1644512809644,53.90756423,112.14,112.07,26.2521]
["bitfinex","SOLUSD",1644512809844,53.90756423,112.14,112.07,12.87]
["bitfinex","SOLUSD",1644512810048,40.52406423,112.14,112.07,12.87]
["bitfinex","SOLUSD",1644512810446,36.06406423,112.14,112.07,12.87]
["bitfinex","SOLUSD",1644512810646,40.52406423,112.14,112.07,12.87]
["bitfinex","SOLUSD",1644512810848,36.06406423,112.14,112.07,12.87]
["bitfinex","SOLUSD",1644512811047,40.52406423,112.14,112.07,12.87]
["bitfinex","SOLUSD",1644512811247,36.06406423,112.14,112.07,12.87]
["bitfinex","SOLUSD",1644512811448,34.64746121,112.12,112.07,12.87]
["bitfinex","SOLUSD",1644512811873,48.03296121,112.12,112.07,12.87]
["bitfinex","SOLUSD",1644512812278,48.03296121,112.12,112.05,48.967]
["bitfinex","SOLUSD",1644512813274,48.03296121,112.12,112.05,49.217]
["bitfinex","SOLUSD",1644512813474,48.03296121,112.12,112.05,53.427]
["bitfinex","SOLUSD",1644512813876,48.03296121,112.12,112.05,48.967]
["bitfinex","SOLUSD",1644512814275,34.64746121,112.12,112.04,22.8574]
["bitfinex","SOLUSD",1644512814476,4.461,112.11,112.01,12.87]
["bitfinex","SOLUSD",1644512814675,4.49375535,112.11,112.01,12.87]
["bitfinex","SOLUSD",1644512814876,2.23122154,112.1,112.01,12.87]
["bitfinex","SOLUSD",1644512815075,41.45035456,112.08,112.01,12.87]
["bitfinex","SOLUSD",1644512815875,41.45035456,112.08,112.01,18.59038621]
["bitfinex","SOLUSD",1644512816077,4.462,112.09,112.01,18.59038621]
["bitfinex","SOLUSD",1644512816377,0.03275535,112.12,112.01,18.59038621]
["bitfinex","SOLUSD",1644512816378,4.462,112.11,112.01,18.59038621]
["bitfinex","SOLUSD",1644512816577,4.49475535,112.11,112.02,24.1313]
["bitfinex","SOLUSD",1644512816777,4.49375535,112.12,112.02,30.1313]
["bitfinex","SOLUSD",1644512816982,40.28529251,112.11,112.02,30.1313]
["bitfinex","SOLUSD",1644512817178,40.28529251,112.11,112.02,24.1313]
["bitfinex","SOLUSD",1644512817380,40.04279387,112.08,112.02,37.5204]
["bitfinex","SOLUSD",1644512818681,53.43289387,112.08,112.02,37.5204]
["bitfinex","SOLUSD",1644512819880,13.3901,112.08,112.02,41.97771756]
["bitfinex","SOLUSD",1644512820080,13.3888,112.09,112.02,41.97771756]
["bitfinex","SOLUSD",1644512820480,0.03275535,112.11,112.03,1.60235165]
["bitfinex","SOLUSD",1644512820681,0.03275535,112.12,112.04,17.331]
["bitfinex","SOLUSD",1644512820883,45.93830814,112.14,112.06,16.80409477]
["bitfinex","SOLUSD",1644512821081,0.03275535,112.13,112.06,34.13409477]
["bitfinex","SOLUSD",1644512821280,59.28845279,112.14,112.06,34.13409477]
["bitfinex","SOLUSD",1644512821482,0.03275535,112.15,112.07,1.60235165]
["bitfinex","SOLUSD",1644512821684,0.03275535,112.17,112.08,17.328]
["bitfinex","SOLUSD",1644512821881,0.03275535,112.16,112.08,17.578]
["bitfinex","SOLUSD",1644512822084,0.03275535,112.18,112.09,14.98155165]
["bitfinex","SOLUSD",1644512822283,0.03275535,112.17,112.1,17.328]
["bitfinex","SOLUSD",1644512822486,37.7499925,112.18,112.1,23.38766921]
["bitfinex","SOLUSD",1644512823892,37.7499925,112.18,112.1,37.01546921]
["bitfinex","SOLUSD",1644512824993,37.7499925,112.18,112.1,38.55746921]
["bitfinex","SOLUSD",1644512825192,37.7499925,112.18,112.1,32.55746921]
["bitfinex","SOLUSD",1644512825993,13.41055535,112.19,112.1,32.55746921]
["bitfinex","SOLUSD",1644512826191,13.3778,112.19,112.1,38.55746921]
["bitfinex","SOLUSD",1644512826391,13.3778,112.19,112.1,32.55746921]
["bitfinex","SOLUSD",1644512827092,50.91415927,112.19,112.1,32.55746921]
["bitfinex","SOLUSD",1644512827292,50.91415927,112.19,112.1,46.04926921]
["bitfinex","SOLUSD",1644512827493,0.03275535,112.2,112.1,50.50726921]
["bitfinex","SOLUSD",1644512827699,0.03275535,112.2,112.11,175.81545165]
["bitfinex","SOLUSD",1644512827900,0.03275535,112.21,112.12,17.328]
["bitfinex","SOLUSD",1644512828093,0.03275535,112.21,112.12,18.93035165]
["bitfinex","SOLUSD",1644512828294,0.03275535,112.21,112.13,1.60235165]
["bitfinex","SOLUSD",1644512828494,36.88811292,112.22,112.14,34.13109477]
["bitfinex","SOLUSD",1644512828694,0.03275535,112.21,112.14,17.327]
["bitfinex","SOLUSD",1644512828894,36.88811292,112.22,112.14,13.12]
["bitfinex","SOLUSD",1644512829298,36.92086827,112.22,112.15,4.457]
["bitfinex","SOLUSD",1644512829498,36.92086827,112.22,112.14,13.12]
["bitfinex","SOLUSD",1644512829499,36.88811292,112.22,112.16,12.87]
["bitfinex","SOLUSD",1644512829700,36.88811292,112.22,112.16,26.2421]
["bitfinex","SOLUSD",1644512830412,4.456,112.21,112.14,12.87]
["bitfinex","SOLUSD",1644512830621,13.3774,112.19,112.12,26.2471]
["bitfinex","SOLUSD",1644512831197,40.57745933,112.18,112.12,26.2471]
["bitfinex","SOLUSD",1644512833201,13.41015535,112.19,112.12,26.2471]
["bitfinex","SOLUSD",1644512833401,13.3774,112.19,112.12,26.2471]
["bitfinex","SOLUSD",1644512833901,4.49075535,112.22,112.12,28.09945165]
["bitfinex","SOLUSD",1644512834203,41.50377989,112.21,112.12,30.24044601]
["bitfinex","SOLUSD",1644512834401,0.03275535,112.2,112.12,30.24044601]
["bitfinex","SOLUSD",1644512834802,0.03275535,112.2,112.12,30.49044601]
["bitfinex","SOLUSD",1644512835505,0.03275535,112.2,112.12,34.94744601]
["bitfinex","SOLUSD",1644512835702,0.03275535,112.21,112.13,24.6328]
["bitfinex","SOLUSD",1644512835902,0.03275535,112.23,112.14,12.87]
["bitfinex","SOLUSD",1644512836102,0.03275535,112.23,112.14,38.66935165]
["bitfinex","SOLUSD",1644512836402,44.24154824,112.23,112.15,18.87041797]
["bitfinex","SOLUSD",1644512836602,44.24154824,112.23,112.15,31.74041797]
["bitfinex","SOLUSD",1644512837604,44.24154824,112.23,112.15,45.11271797]
["bitfinex","SOLUSD",1644512838434,44.24154824,112.23,112.15,46.71506962]
["bitfinex","SOLUSD",1644512838638,57.61404824,112.23,112.15,46.71506962]
["bitfinex","SOLUSD",1644512839133,59.84526978,112.23,112.15,26.2423]
["bitfinex","SOLUSD",1644512839533,57.61404824,112.23,112.15,26.2423]
["bitfinex","SOLUSD",1644512839832,4.456,112.22,112.15,26.2423]
["bitfinex","SOLUSD",1644512840032,35.97979231,112.21,112.15,26.2423]
["bitfinex","SOLUSD",1644512840635,35.97979231,112.21,112.15,31.60105549]
["bitfinex","SOLUSD",1644512840835,35.97979231,112.21,112.15,26.2423]
["bitfinex","SOLUSD",1644512841634,13.3737,112.22,112.15,26.2423]
["bitfinex","SOLUSD",1644512841834,13.3724,112.23,112.15,26.2423]
["bitfinex","SOLUSD",1644512842635,60.54760088,112.23,112.15,68.71011057]
["bitfinex","SOLUSD",1644512843136,60.54760088,112.23,112.15,49.4496]
["bitfinex","SOLUSD",1644512843340,13.3736,112.22,112.15,49.4496]
["bitfinex","SOLUSD",1644512843537,17.8296,112.22,112.15,49.4496]
["bitfinex","SOLUSD",1644512843940,0.03275535,112.25,112.16,95.21835165]
["bitfinex","SOLUSD",1644512844140,58.1291464,112.32,112.18,212.16]
["bitfinex","SOLUSD",1644512844340,4.48778824,112.31,112.19,226.3992]
["bitfinex","SOLUSD",1644512844641,4.48778824,112.31,112.19,228.00155165]
["bitfinex","SOLUSD",1644512844841,45.47274357,112.3,112.2,19.33338099]
["bitfinex","SOLUSD",1644512845040,45.47274357,112.3,112.21,12.87]
["bitfinex","SOLUSD",1644512845240,45.43995533,112.3,112.21,20.72235165]
["bitfinex","SOLUSD",1644512845441,13.3657,112.29,112.21,12.87]
["bitfinex","SOLUSD",1644512845645,4.454,112.28,112.21,12.87]
["bitfinex","SOLUSD",1644512846446,45.58255073,112.27,112.19,48.2352]
["bitfinex","SOLUSD",1644512846647,45.58255073,112.27,112.19,61.1052]
["bitfinex","SOLUSD",1644512846946,42.12689093,112.25,112.19,61.1052]
["bitfinex","SOLUSD",1644512847748,42.12689093,112.25,112.17,12.87]
["bitfinex","SOLUSD",1644512847948,4.455,112.24,112.17,12.87]
["bitfinex","SOLUSD",1644512848148,42.12689093,112.25,112.17,12.87]
["bitfinex","SOLUSD",1644512848351,4.455,112.24,112.17,12.87]
["bitfinex","SOLUSD",1644512848548,42.12689093,112.25,112.17,12.87]
["bitfinex","SOLUSD",1644512848748,17.8269,112.24,112.17,26.242]
["bitfinex","SOLUSD",1644512848948,36.65793527,112.23,112.17,26.242]
["bitfinex","SOLUSD",1644512849247,36.65793527,112.23,112.17,12.87]
["bitfinex","SOLUSD",1644512849449,36.65793527,112.23,112.15,4.455]
["bitfinex","SOLUSD",1644512849651,4.456,112.22,112.15,4.455]
["bitfinex","SOLUSD",1644512850252,47.63948305,112.21,112.15,4.455]
["bitfinex","SOLUSD",1644512850450,47.63948305,112.21,112.12,19.04573207]
["bitfinex","SOLUSD",1644512850652,0.03278824,112.2,112.12,31.91573207]
["bitfinex","SOLUSD",1644512850854,0.03278824,112.2,112.13,4.457]
["bitfinex","SOLUSD",1644512851052,47.63948305,112.21,112.14,2.21568026]
["bitfinex","SOLUSD",1644512851353,0.03278824,112.24,112.14,2.21568026]
["bitfinex","SOLUSD",1644512851554,0.03278824,112.24,112.13,52.1475]
["bitfinex","SOLUSD",1644512851752,13.3745,112.22,112.14,12.87]
["bitfinex","SOLUSD",1644512852155,13.40728824,112.22,112.14,13.12]
["bitfinex","SOLUSD",1644512852453,13.40728824,112.22,112.14,12.87]
["bitfinex","SOLUSD",1644512852654,45.68884324,112.21,112.14,13.12]
["bitfinex","SOLUSD",1644512852854,45.68884324,112.21,112.15,13.3737]
["bitfinex","SOLUSD",1644512853357,0.03278824,112.22,112.15,18.26443603]
["bitfinex","SOLUSD",1644512853555,13.3722,112.23,112.16,12.87]
["bitfinex","SOLUSD",1644512853756,13.3722,112.23,112.16,13.12]
["bitfinex","SOLUSD",1644512854458,36.85343321,112.22,112.16,13.12]
["bitfinex","SOLUSD",1644512854656,13.3711,112.24,112.16,26.4926]
["bitfinex","SOLUSD",1644512854857,0.03278824,112.25,112.16,28.0997285]
["bitfinex","SOLUSD",1644512855057,0.03278824,112.26,112.16,52.5540285]
["bitfinex","SOLUSD",1644512855257,0.03278824,112.26,112.16,58.5540285]
["bitfinex","SOLUSD",1644512855656,0.03278824,112.26,112.17,15.43386071]
["bitfinex","SOLUSD",1644512855859,0.03278824,112.26,112.18,12.87]
["bitfinex","SOLUSD",1644512856059,4.455,112.26,112.18,12.87]
["bitfinex","SOLUSD",1644512856358,6.71900978,112.26,112.18,12.87]
["bitfinex","SOLUSD",1644512856764,4.48778824,112.26,112.18,12.87]
["bitfinex","SOLUSD",1644512856983,47.78242815,112.25,112.18,12.87]
["bitfinex","SOLUSD",1644512857788,61.15212815,112.25,112.18,12.87]
["bitfinex","SOLUSD",1644512857986,2.23122154,112.24,112.16,17.325]
["bitfinex","SOLUSD",1644512858184,4.456,112.23,112.13,39.0095285]
["bitfinex","SOLUSD",1644512858387,0.03278824,112.22,112.13,39.0095285]
["bitfinex","SOLUSD",1644512858584,2.26400978,112.22,112.13,39.0095285]
["bitfinex","SOLUSD",1644512858784,44.39004454,112.21,112.13,37.4024]
["bitfinex","SOLUSD",1644512859387,44.39004454,112.21,112.13,55.51885165]
["bitfinex","SOLUSD",1644512859786,44.42283278,112.21,112.13,55.51885165]
["bitfinex","SOLUSD",1644512859989,44.39004454,112.21,112.13,55.51885165]
["bitfinex","SOLUSD",1644512860197,44.39004454,112.21,112.13,55.76885165]
["bitfinex","SOLUSD",1644512860389,44.39004454,112.21,112.13,52.3856285]
["bitfinex","SOLUSD",1644512860594,44.39004454,112.21,112.13,50.7785]
["bitfinex","SOLUSD",1644512860595,44.42283278,112.21,112.13,50.7785]
["bitfinex","SOLUSD",1644512860794,44.39004454,112.21,112.13,50.7785]
["bitfinex","SOLUSD",1644512861289,48.84704454,112.21,112.13,50.7785]
["bitfinex","SOLUSD",1644512861788,13.3761,112.2,112.13,51.0285]
["bitfinex","SOLUSD",1644512862189,13.40888824,112.2,112.13,51.0285]
["bitfinex","SOLUSD",1644512862389,0.03278824,112.2,112.13,51.0285]
["bitfinex","SOLUSD",1644512862590,44.42283278,112.21,112.13,51.0285]
["bitfinex","SOLUSD",1644512863090,57.79853278,112.21,112.13,51.0285]
["bitfinex","SOLUSD",1644512863492,44.42283278,112.21,112.15,13.3738]
["bitfinex","SOLUSD",1644512863695,44.39004454,112.21,112.15,13.3738]
["bitfinex","SOLUSD",1644512864193,13.3726,112.23,112.15,13.3738]
["bitfinex","SOLUSD",1644512864393,13.3726,112.23,112.15,28.1009285]
["bitfinex","SOLUSD",1644512865194,34.3877467,112.22,112.15,28.1009285]
["bitfinex","SOLUSD",1644512866795,34.3877467,112.22,112.15,34.1009285]
["bitfinex","SOLUSD",1644512867095,0.03278824,112.24,112.17,13.3689]
["bitfinex","SOLUSD",1644512867295,4.48878824,112.27,112.18,12.87]
["bitfinex","SOLUSD",1644512867498,2.53753699,112.3,112.18,37.8508285]
["bitfinex","SOLUSD",1644512867499,13.39938824,112.28,112.18,37.8508285]
["bitfinex","SOLUSD",1644512867694,4.455,112.27,112.18,44.1008285]
["bitfinex","SOLUSD",1644512867895,35.67935328,112.26,112.18,44.1008285]
["bitfinex","SOLUSD",1644512868395,40.13435328,112.26,112.19,13.3662]
["bitfinex","SOLUSD",1644512868595,35.67935328,112.26,112.19,26.2362]
["bitfinex","SOLUSD",1644512871099,49.04905328,112.26,112.19,26.2362]
["bitfinex","SOLUSD",1644512871305,35.67935328,112.26,112.19,12.87]
["bitfinex","SOLUSD",1644512871502,6.68622154,112.25,112.19,12.87]
["bitfinex","SOLUSD",1644512871700,6.68622154,112.25,112.16,12.87]
["bitfinex","SOLUSD",1644512871899,4.48778824,112.25,112.16,12.87]
["bitfinex","SOLUSD",1644512872100,61.79971438,112.22,112.16,12.87]
["bitfinex","SOLUSD",1644512872700,61.79971438,112.22,112.16,26.2431]
["bitfinex","SOLUSD",1644512872901,50.65753592,112.22,112.13,4.456]
["bitfinex","SOLUSD",1644512873100,13.3767,112.2,112.14,12.87]
["bitfinex","SOLUSD",1644512873300,4.48978824,112.21,112.14,12.87]
["bitfinex","SOLUSD",1644512873503,4.457,112.21,112.14,12.87]
["bitfinex","SOLUSD",1644512873702,37.15314665,112.2,112.14,12.87]
["bitfinex","SOLUSD",1644512874701,13.377,112.19,112.14,12.87]
["bitfinex","SOLUSD",1644512874902,48.32963093,112.18,112.14,12.87]
["bitfinex","SOLUSD",1644512876001,13.377,112.19,112.14,12.87]
["bitfinex","SOLUSD",1644512876203,0.03278824,112.21,112.15,1.6071285]
["bitfinex","SOLUSD",1644512876405,0.03278824,112.22,112.16,12.87]
["bitfinex","SOLUSD",1644512876603,27.07419982,112.3,112.16,12.87]
["bitfinex","SOLUSD",1644512876604,0.03278824,112.23,112.16,12.87]
["bitfinex","SOLUSD",1644512876805,1.3065454,112.26,112.17,53.8796285]
["bitfinex","SOLUSD",1644512877003,0.03278824,112.24,112.18,12.87]
["bitfinex","SOLUSD",1644512877202,54.97337829,112.25,112.18,12.87]
["bitfinex","SOLUSD",1644512878803,54.97337829,112.25,112.18,26.2404]
["bitfinex","SOLUSD",1644512880909,41.60297829,112.25,112.18,27.8475285]
["bitfinex","SOLUSD",1644512881308,41.60297829,112.25,112.18,26.4904]
["bitfinex","SOLUSD",1644512881509,41.60297829,112.25,112.18,28.0975285]
["bitfinex","SOLUSD",1644512883247,41.60297829,112.25,112.18,45.35262187]
["bitfinex","SOLUSD",1644512884749,41.60297829,112.25,112.18,28.0975285]
["bitfinex","SOLUSD",1644512885149,41.60297829,112.25,112.18,26.4904]
["bitfinex","SOLUSD",1644512885656,41.60297829,112.25,112.18,28.10873719]
["bitfinex","SOLUSD",1644512886352,41.60297829,112.25,112.18,27.85873719]
["bitfinex","SOLUSD",1644512886753,41.60297829,112.25,112.18,28.10873719]
["bitfinex","SOLUSD",1644512887052,41.60297829,112.25,112.18,27.85873719]
["bitfinex","SOLUSD",1644512887249,41.60297829,112.25,112.18,28.10873719]
["bitfinex","SOLUSD",1644512888050,4.455,112.26,112.19,4.75116532]
["bitfinex","SOLUSD",1644512888253,0.03278824,112.27,112.2,12.87]
["bitfinex","SOLUSD",1644512888451,0.03278824,112.28,112.2,12.87]
["bitfinex","SOLUSD",1644512888652,4.454,112.28,112.2,12.87]
["bitfinex","SOLUSD",1644512888852,5.7605454,112.28,112.2,12.87]
["bitfinex","SOLUSD",1644512889052,4.48678824,112.28,112.2,12.87]
["bitfinex","SOLUSD",1644512889255,4.48678824,112.28,112.21,162.45833719]
["bitfinex","SOLUSD",1644512889451,0.03278824,112.29,112.22,12.87]
["bitfinex","SOLUSD",1644512889652,4.454,112.33,112.22,12.87]
["bitfinex","SOLUSD",1644512889653,1.3065454,112.31,112.22,14.48833719]
["bitfinex","SOLUSD",1644512889851,1.27375716,112.31,112.22,19.19133719]
["bitfinex","SOLUSD",1644512890053,1.27375716,112.31,112.23,15.70582891]
["bitfinex","SOLUSD",1644512890252,1.27375716,112.31,112.24,12.87]
["bitfinex","SOLUSD",1644512890453,37.08985224,112.32,112.24,18.94133719]
["bitfinex","SOLUSD",1644512890653,37.057064,112.32,112.24,14.48833719]
["bitfinex","SOLUSD",1644512891053,37.08985224,112.32,112.24,14.48833719]
["bitfinex","SOLUSD",1644512891856,50.45255224,112.32,112.24,27.84903719]
["bitfinex","SOLUSD",1644512892254,50.45255224,112.32,112.24,33.43717304]
["bitfinex","SOLUSD",1644512892453,50.45255224,112.32,112.24,39.43717304]
["bitfinex","SOLUSD",1644512892654,49.17879508,112.32,112.24,39.43717304]
["bitfinex","SOLUSD",1644512893253,49.17879508,112.32,112.24,34.09903719]
["bitfinex","SOLUSD",1644512893455,49.17879508,112.32,112.24,33.84903719]
["bitfinex","SOLUSD",1644512893855,35.81609508,112.32,112.24,26.2307]
["bitfinex","SOLUSD",1644512894058,38.04731662,112.32,112.23,23.723]
["bitfinex","SOLUSD",1644512894256,39.18470636,112.3,112.22,12.87]
["bitfinex","SOLUSD",1644512894459,39.2174946,112.3,112.22,12.87]
["bitfinex","SOLUSD",1644512895456,17.8185,112.29,112.22,26.2365]
["bitfinex","SOLUSD",1644512895657,4.453,112.29,112.23,4.454]
["bitfinex","SOLUSD",1644512895857,4.453,112.29,112.24,12.87]
["bitfinex","SOLUSD",1644512896058,4.453,112.29,112.25,4.453]
["bitfinex","SOLUSD",1644512896259,0.03278824,112.33,112.26,12.87]
["bitfinex","SOLUSD",1644512896457,1.27375716,112.34,112.27,13.3605]
["bitfinex","SOLUSD",1644512896661,42.19242989,112.33,112.27,13.3605]
["bitfinex","SOLUSD",1644512897859,14.63405716,112.34,112.27,13.3605]
["bitfinex","SOLUSD",1644512898060,1.27375716,112.34,112.27,13.3605]
["bitfinex","SOLUSD",1644512898359,1.3065454,112.35,112.28,26.2287]
["bitfinex","SOLUSD",1644512898562,5.7585454,112.36,112.28,26.2287]
["bitfinex","SOLUSD",1644512898760,1.27375716,112.36,112.28,30.9287]
["bitfinex","SOLUSD",1644512898960,0.03278824,112.36,112.29,0.39521256]
["bitfinex","SOLUSD",1644512899161,44.36986533,112.37,112.3,12.87]
["bitfinex","SOLUSD",1644512899363,44.36986533,112.37,112.3,26.2256]
["bitfinex","SOLUSD",1644512899564,43.09610817,112.37,112.3,26.2256]
["bitfinex","SOLUSD",1644512900765,0.03278824,112.37,112.3,26.2256]
["bitfinex","SOLUSD",1644512900964,0.03278824,112.37,112.3,26.4756]
["bitfinex","SOLUSD",1644512901164,1.3065454,112.39,112.3,30.9256]
["bitfinex","SOLUSD",1644512901571,1.3065454,112.39,112.3,55.7251]
["bitfinex","SOLUSD",1644512901765,59.49786673,112.39,112.31,18.0459313]
["bitfinex","SOLUSD",1644512901963,59.49786673,112.39,112.32,12.87]
["bitfinex","SOLUSD",1644512902168,59.46507849,112.39,112.32,12.87]
["bitfinex","SOLUSD",1644512902566,58.19132133,112.39,112.32,12.87]
["bitfinex","SOLUSD",1644512902864,58.22410957,112.39,112.32,12.87]
["bitfinex","SOLUSD",1644512903366,0.03278824,112.39,112.32,26.2238]
["bitfinex","SOLUSD",1644512903567,1.3065454,112.41,112.32,28.09213719]
["bitfinex","SOLUSD",1644512903767,0.03278824,112.39,112.32,194.93213719]
["bitfinex","SOLUSD",1644512903965,0.03278824,112.41,112.32,194.93213719]
["bitfinex","SOLUSD",1644512904166,1.27375716,112.43,112.33,47.6769]
["bitfinex","SOLUSD",1644512904368,45.56299678,112.42,112.34,12.87]
["bitfinex","SOLUSD",1644512904568,45.53020854,112.42,112.34,26.2199]
["bitfinex","SOLUSD",1644512904770,45.56299678,112.42,112.34,26.2199]
["bitfinex","SOLUSD",1644512905166,46.83675394,112.42,112.34,26.2199]
["bitfinex","SOLUSD",1644512905466,45.56299678,112.42,112.34,26.2199]
["bitfinex","SOLUSD",1644512906067,45.56299678,112.42,112.34,22.3199]
["bitfinex","SOLUSD",1644512906566,45.56299678,112.42,112.35,16.63135832]
["bitfinex","SOLUSD",1644512906766,45.56299678,112.42,112.36,26.2194]
["bitfinex","SOLUSD",1644512906968,45.53020854,112.42,112.36,26.2194]
["bitfinex","SOLUSD",1644512907168,0.03278824,112.43,112.36,26.2194]
["bitfinex","SOLUSD",1644512907372,1.27375716,112.44,112.36,28.08773719]
["bitfinex","SOLUSD",1644512907569,1.3065454,112.46,112.36,28.08773719]
["bitfinex","SOLUSD",1644512907767,1.3065454,112.46,112.36,27.83773719]
["bitfinex","SOLUSD",1644512907967,4.448,112.45,112.36,26.2194]
["bitfinex","SOLUSD",1644512908169,36.40981966,112.44,112.36,28.5789621]
["bitfinex","SOLUSD",1644512908371,36.4426079,112.44,112.36,26.2194]
["bitfinex","SOLUSD",1644512908668,36.4426079,112.44,112.36,26.4694]
["bitfinex","SOLUSD",1644512908867,36.40981966,112.44,112.36,26.2194]
["bitfinex","SOLUSD",1644512909973,36.4426079,112.44,112.36,26.2194]
["bitfinex","SOLUSD",1644512910672,36.4426079,112.44,112.37,0.82268812]
["bitfinex","SOLUSD",1644512910873,0.03278824,112.45,112.38,26.2153]
["bitfinex","SOLUSD",1644512911072,0.03278824,112.46,112.38,26.2153]
["bitfinex","SOLUSD",1644512911272,14.61955716,112.47,112.38,26.2153]
["bitfinex","SOLUSD",1644512911472,0.03278824,112.46,112.38,26.2153]
["bitfinex","SOLUSD",1644512911673,1.27375716,112.47,112.38,26.2153]
["bitfinex","SOLUSD",1644512911973,47.68846264,112.46,112.38,26.2153]
["bitfinex","SOLUSD",1644512912171,53.4092198,112.46,112.38,26.2153]
["bitfinex","SOLUSD",1644512912373,52.13546264,112.46,112.38,26.2153]
["bitfinex","SOLUSD",1644512912971,65.51455088,112.46,112.38,32.2153]
["bitfinex","SOLUSD",1644512913176,65.51455088,112.46,112.38,34.03924261]
["bitfinex","SOLUSD",1644512913374,61.03476264,112.46,112.38,38.48624261]
["bitfinex","SOLUSD",1644512914172,61.03476264,112.46,112.38,36.6623]
["bitfinex","SOLUSD",1644512914374,4.447,112.45,112.38,17.317]
["bitfinex","SOLUSD",1644512914575,6.71100978,112.45,112.38,12.87]
["bitfinex","SOLUSD",1644512914975,6.71100978,112.45,112.36,12.87]
["bitfinex","SOLUSD",1644512915178,39.41115107,112.44,112.36,30.83509475]
["bitfinex","SOLUSD",1644512915376,52.72616283,112.44,112.36,30.83509475]
["bitfinex","SOLUSD",1644512915577,52.75895107,112.44,112.36,30.83509475]
["bitfinex","SOLUSD",1644512916475,52.75895107,112.44,112.36,12.87]
["bitfinex","SOLUSD",1644512916682,13.3492,112.43,112.36,26.2192]
["bitfinex","SOLUSD",1644512916899,4.448,112.42,112.36,12.87]
["bitfinex","SOLUSD",1644512917077,6.67922154,112.43,112.32,1.61244148]
["bitfinex","SOLUSD",1644512917276,6.67922154,112.43,112.31,12.87]
["bitfinex","SOLUSD",1644512917277,0.03278824,112.41,112.31,12.87]
["bitfinex","SOLUSD",1644512917576,4.449,112.4,112.31,12.87]
["bitfinex","SOLUSD",1644512917777,13.355,112.38,112.31,26.2241]
["bitfinex","SOLUSD",1644512918377,17.805,112.38,112.31,26.2241]
["bitfinex","SOLUSD",1644512918577,39.31284002,112.37,112.31,26.2241]
["bitfinex","SOLUSD",1644512919378,52.66884002,112.37,112.31,26.2241]
["bitfinex","SOLUSD",1644512920086,39.31284002,112.37,112.31,26.2241]
["bitfinex","SOLUSD",1644512920280,43.76284002,112.37,112.31,26.2241]
["bitfinex","SOLUSD",1644512920683,43.76284002,112.37,112.31,27.8423132]
["bitfinex","SOLUSD",1644512920880,39.31284002,112.37,112.31,27.8423132]
["bitfinex","SOLUSD",1644512922278,39.31284002,112.37,112.31,26.2241]
["bitfinex","SOLUSD",1644512923078,4.48278824,112.38,112.31,41.74725901]
["bitfinex","SOLUSD",1644512923280,0.03278824,112.4,112.31,49.61547221]
["bitfinex","SOLUSD",1644512923478,0.03278824,112.4,112.33,13.3507]
["bitfinex","SOLUSD",1644512923677,0.03278824,112.4,112.34,12.87]
["bitfinex","SOLUSD",1644512923878,1.3065454,112.42,112.34,12.87]
["bitfinex","SOLUSD",1644512924081,41.58453346,112.41,112.34,12.87]
["bitfinex","SOLUSD",1644512924288,4.449,112.4,112.34,12.87]
["bitfinex","SOLUSD",1644512924705,4.449,112.4,112.34,26.2199]
["bitfinex","SOLUSD",1644512925106,45.63203293,112.39,112.34,12.87]
["bitfinex","SOLUSD",1644512925705,45.63203293,112.39,112.32,4.45]
["bitfinex","SOLUSD",1644512925907,4.45,112.38,112.32,4.45]
["bitfinex","SOLUSD",1644512926508,43.18266491,112.37,112.32,4.45]
["bitfinex","SOLUSD",1644512926708,56.53866491,112.37,112.32,4.45]
["bitfinex","SOLUSD",1644512927210,56.53866491,112.37,112.3,48.8351]
["bitfinex","SOLUSD",1644512927408,60.98866491,112.37,112.3,48.8351]
["bitfinex","SOLUSD",1644512928409,62.26242207,112.37,112.3,48.8351]
["bitfinex","SOLUSD",1644512928609,13.3571,112.36,112.3,48.8351]
["bitfinex","SOLUSD",1644512928808,44.80101717,112.35,112.3,48.8351]
["bitfinex","SOLUSD",1644512929611,44.80101717,112.35,112.27,22.9109]
["bitfinex","SOLUSD",1644512929812,49.25101717,112.35,112.27,22.9109]
["bitfinex","SOLUSD",1644512930412,49.28380541,112.35,112.27,22.9109]
["bitfinex","SOLUSD",1644512930616,62.64180541,112.35,112.27,36.2707]
["bitfinex","SOLUSD",1644512930814,44.83380541,112.35,112.28,12.87]
["bitfinex","SOLUSD",1644512931015,49.25101717,112.35,112.27,22.9109]
["bitfinex","SOLUSD",1644512931215,44.83380541,112.35,112.27,22.9109]
["bitfinex","SOLUSD",1644512931417,44.80101717,112.35,112.27,22.9109]
["bitfinex","SOLUSD",1644512931615,44.80101717,112.35,112.27,24.5291132]
["bitfinex","SOLUSD",1644512931815,44.80101717,112.35,112.27,22.9109]
["bitfinex","SOLUSD",1644512932617,13.3594,112.34,112.27,40.7205]
["bitfinex","SOLUSD",1644512932818,1.3065454,112.36,112.28,31.51530684]
["bitfinex","SOLUSD",1644512933018,5.7565454,112.38,112.28,12.87]
["bitfinex","SOLUSD",1644512933219,5.7565454,112.38,112.28,18.87]
["bitfinex","SOLUSD",1644512933618,5.7565454,112.38,112.28,37.7806]
["bitfinex","SOLUSD",1644512934016,13.3577,112.36,112.29,13.3562]
["bitfinex","SOLUSD",1644512934216,39.56621635,112.35,112.29,13.3562]
["bitfinex","SOLUSD",1644512935119,39.56621635,112.35,112.3,12.87]
["bitfinex","SOLUSD",1644512935320,5.7565454,112.38,112.3,13.3562]
["bitfinex","SOLUSD",1644512935618,4.48278824,112.38,112.3,50.5754]
["bitfinex","SOLUSD",1644512935822,1.3065454,112.38,112.3,50.5754]
["bitfinex","SOLUSD",1644512936019,4.45,112.37,112.3,50.5754]
["bitfinex","SOLUSD",1644512936220,45.97686457,112.36,112.3,50.5754]
["bitfinex","SOLUSD",1644512936617,0.03278824,112.37,112.31,1.6182132]
["bitfinex","SOLUSD",1644512936820,1.27375716,112.38,112.33,13.3515]
["bitfinex","SOLUSD",1644512937018,2.53753699,112.41,112.34,12.87]
["bitfinex","SOLUSD",1644512937019,0.03278824,112.4,112.34,12.87]
["bitfinex","SOLUSD",1644512937219,1.27375716,112.42,112.34,12.87]
["bitfinex","SOLUSD",1644512937419,1.27375716,112.42,112.34,36.386]
["bitfinex","SOLUSD",1644512937420,1.3065454,112.42,112.34,36.386]
["bitfinex","SOLUSD",1644512937620,36.49468271,112.41,112.34,36.386]
["bitfinex","SOLUSD",1644512938719,36.49468271,112.41,112.34,49.7359]
["bitfinex","SOLUSD",1644512940627,5.72275716,112.42,112.35,16.1862982]
["bitfinex","SOLUSD",1644512940821,1.27375716,112.42,112.36,13.3485]
["bitfinex","SOLUSD",1644512941025,14.6550454,112.43,112.36,26.2185]
["bitfinex","SOLUSD",1644512941219,14.62225716,112.43,112.36,26.2185]
["bitfinex","SOLUSD",1644512941621,42.62357749,112.42,112.36,26.2185]
["bitfinex","SOLUSD",1644512943022,42.62357749,112.42,112.36,30.6665]
["bitfinex","SOLUSD",1644512943223,43.89733465,112.42,112.36,26.2185]
["bitfinex","SOLUSD",1644512943528,1.27375716,112.41,112.36,12.87]
["bitfinex","SOLUSD",1644512944326,1.27375716,112.4,112.36,12.87]
["bitfinex","SOLUSD",1644512944527,4.449,112.39,112.32,17.802]
["bitfinex","SOLUSD",1644512944729,7.9539787,112.39,112.32,4.448]
["bitfinex","SOLUSD",1644512944927,7.9539787,112.39,112.29,25.9521]
["bitfinex","SOLUSD",1644512944928,1.27375716,112.38,112.29,12.87]
["bitfinex","SOLUSD",1644512945126,4.45,112.37,112.29,12.87]
["bitfinex","SOLUSD",1644512945330,41.16981109,112.36,112.29,33.18059157]
["bitfinex","SOLUSD",1644512945527,0.03278824,112.37,112.3,13.356]
["bitfinex","SOLUSD",1644512945726,14.62795716,112.38,112.3,13.356]
["bitfinex","SOLUSD",1644512945927,1.27375716,112.38,112.3,13.356]
["bitfinex","SOLUSD",1644512946529,1.27375716,112.38,112.31,12.87]
["bitfinex","SOLUSD",1644512946729,14.62815716,112.38,112.31,50.4671]
["bitfinex","SOLUSD",1644512946929,14.62815716,112.38,112.31,70.45423852]
["bitfinex","SOLUSD",1644512947128,40.29132108,112.39,112.31,70.45423852]
["bitfinex","SOLUSD",1644512947329,39.01756392,112.39,112.31,50.4671]
["bitfinex","SOLUSD",1644512947530,39.05035216,112.39,112.32,4.45]
["bitfinex","SOLUSD",1644512947730,39.05035216,112.39,112.33,12.87]
["bitfinex","SOLUSD",1644512947929,39.01756392,112.39,112.33,12.87]
["bitfinex","SOLUSD",1644512948732,39.01756392,112.39,112.33,26.2218]
["bitfinex","SOLUSD",1644512948930,40.29132108,112.39,112.33,26.2218]
["bitfinex","SOLUSD",1644512949331,42.52254262,112.39,112.31,60.4153]
["bitfinex","SOLUSD",1644512949533,40.32410932,112.39,112.31,60.4153]
["bitfinex","SOLUSD",1644512949735,14.62885716,112.38,112.31,73.7701]
["bitfinex","SOLUSD",1644512949934,1.27375716,112.38,112.31,73.7701]
["bitfinex","SOLUSD",1644512950866,13.3554,112.37,112.31,73.7701]
["bitfinex","SOLUSD",1644512951068,3.53776694,112.38,112.3,13.356]
["bitfinex","SOLUSD",1644512951269,4.45,112.36,112.28,12.87]
["bitfinex","SOLUSD",1644512951467,2.23122154,112.36,112.25,47.4862]
["bitfinex","SOLUSD",1644512951666,7.9569787,112.35,112.25,47.4862]
["bitfinex","SOLUSD",1644512951873,42.50938583,112.34,112.25,47.4862]
["bitfinex","SOLUSD",1644512952067,4.452,112.33,112.25,47.4862]
["bitfinex","SOLUSD",1644512952268,4.452,112.33,112.23,14.4882132]
["bitfinex","SOLUSD",1644512952467,6.68322154,112.33,112.22,12.87]
["bitfinex","SOLUSD",1644512952668,2.23122154,112.32,112.2,12.87]
["bitfinex","SOLUSD",1644512952967,5.72675716,112.31,112.2,12.87]
["bitfinex","SOLUSD",1644512953168,48.42497557,112.3,112.2,31.59519465]
["bitfinex","SOLUSD",1644512953367,4.454,112.29,112.2,31.59519465]
["bitfinex","SOLUSD",1644512953772,44.5604,112.3,112.2,31.84519465]
["bitfinex","SOLUSD",1644512953968,1.27375716,112.32,112.21,4.454]
["bitfinex","SOLUSD",1644512954170,4.454,112.32,112.22,60.7937]
["bitfinex","SOLUSD",1644512954368,1.27375716,112.35,112.23,4.453]
["bitfinex","SOLUSD",1644512954572,5.72575716,112.34,112.24,12.87]
["bitfinex","SOLUSD",1644512954869,34.52835503,112.33,112.24,15.40621768]
["bitfinex","SOLUSD",1644512955171,34.52835503,112.33,112.24,17.02443088]
["bitfinex","SOLUSD",1644512955372,38.98035503,112.33,112.24,12.87]
["bitfinex","SOLUSD",1644512955869,85.76077657,112.33,112.22,47.9237]
["bitfinex","SOLUSD",1644512956071,1.27375716,112.32,112.2,13.3467]
["bitfinex","SOLUSD",1644512956377,4.453,112.31,112.21,19.74799462]
["bitfinex","SOLUSD",1644512956770,13.3653,112.3,112.21,45.98389462]
["bitfinex","SOLUSD",1644512956974,47.50171081,112.29,112.21,50.43689462]
["bitfinex","SOLUSD",1644512957172,47.50171081,112.29,112.21,26.2359]
["bitfinex","SOLUSD",1644512957772,13.3668,112.28,112.21,26.2359]
["bitfinex","SOLUSD",1644512957970,15.59802154,112.28,112.21,12.87]
["bitfinex","SOLUSD",1644512958574,13.3668,112.28,112.21,12.87]
["bitfinex","SOLUSD",1644512959873,13.3668,112.28,112.21,26.236]
["bitfinex","SOLUSD",1644512960274,49.0107,112.31,112.21,26.236]
["bitfinex","SOLUSD",1644512960476,4.453,112.32,112.21,32.55305254]
["bitfinex","SOLUSD",1644512960679,1.27375716,112.33,112.21,38.55305254]
["bitfinex","SOLUSD",1644512960874,28.3398454,112.37,112.22,61.8224]
["bitfinex","SOLUSD",1644512961073,2.26400978,112.36,112.23,17.322]
["bitfinex","SOLUSD",1644512961275,49.22330437,112.35,112.23,37.62314537]
["bitfinex","SOLUSD",1644512961482,51.45452591,112.35,112.23,36.00909283]
["bitfinex","SOLUSD",1644512961775,51.45452591,112.35,112.24,24.7629]
["bitfinex","SOLUSD",1644512961976,51.45452591,112.35,112.25,12.87]
["bitfinex","SOLUSD",1644512962176,93.76410437,112.35,112.25,26.2315]
["bitfinex","SOLUSD",1644512962976,2.23122154,112.34,112.25,26.2315]
["bitfinex","SOLUSD",1644512963176,17.8138,112.33,112.25,26.2315]
["bitfinex","SOLUSD",1644512963377,4.452,112.33,112.25,12.87]
["bitfinex","SOLUSD",1644512963578,51.22852154,112.34,112.25,12.87]
["bitfinex","SOLUSD",1644512963982,2.23122154,112.32,112.25,12.87]
["bitfinex","SOLUSD",1644512964281,54.58608346,112.31,112.25,12.87]
["bitfinex","SOLUSD",1644512964482,45.67498346,112.31,112.24,24.7629]
["bitfinex","SOLUSD",1644512964689,2.23122154,112.3,112.23,12.87]
["bitfinex","SOLUSD",1644512965480,13.3657,112.29,112.23,12.87]
["bitfinex","SOLUSD",1644512970984,54.58588346,112.31,112.23,18.55693688]
["bitfinex","SOLUSD",1644512971184,54.58588346,112.31,112.23,46.01653688]
["bitfinex","SOLUSD",1644512971385,41.22198346,112.31,112.23,46.01653688]
["bitfinex","SOLUSD",1644512971890,41.22198346,112.31,112.23,45.76653688]
["bitfinex","SOLUSD",1644512972082,41.22198346,112.31,112.23,47.38058942]
["bitfinex","SOLUSD",1644512972284,41.22198346,112.31,112.23,45.76653688]
["bitfinex","SOLUSD",1644512972582,41.22198346,112.31,112.23,35.6266]
["bitfinex","SOLUSD",1644512972784,41.22198346,112.31,112.23,49.2405]
["bitfinex","SOLUSD",1644512972983,41.22198346,112.31,112.23,48.9905]
["bitfinex","SOLUSD",1644512974285,13.3643,112.3,112.23,48.9905]
["bitfinex","SOLUSD",1644512974487,41.22198346,112.31,112.23,48.9905]
["bitfinex","SOLUSD",1644512974888,41.22198346,112.31,112.23,62.8696]
["bitfinex","SOLUSD",1644512975188,5.7595454,112.36,112.24,1.61405254]
["bitfinex","SOLUSD",1644512975487,13.3586,112.35,112.25,12.87]
["bitfinex","SOLUSD",1644512975687,13.3586,112.35,112.26,22.55]
["bitfinex","SOLUSD",1644512975890,13.3586,112.35,112.27,12.87]
["bitfinex","SOLUSD",1644512976087,45.81841257,112.34,112.27,12.87]
["bitfinex","SOLUSD",1644512976287,45.81841257,112.34,112.27,13.12]
["bitfinex","SOLUSD",1644512977124,45.81841257,112.34,112.27,26.4781]
["bitfinex","SOLUSD",1644512977326,45.81841257,112.34,112.27,26.2281]
["bitfinex","SOLUSD",1644512978526,59.17761257,112.34,112.27,26.2281]
["bitfinex","SOLUSD",1644512978823,6.68322154,112.33,112.27,26.2281]
["bitfinex","SOLUSD",1644512979223,6.68322154,112.33,112.27,12.87]
["bitfinex","SOLUSD",1644512979224,2.23122154,112.32,112.27,12.87]
["bitfinex","SOLUSD",1644512979428,2.23122154,112.32,112.24,12.87]
["bitfinex","SOLUSD",1644512979634,4.453,112.31,112.24,12.87]
["bitfinex","SOLUSD",1644512979824,13.3649,112.3,112.24,12.87]
["bitfinex","SOLUSD",1644512980023,4.453,112.29,112.23,27.0499]
["bitfinex","SOLUSD",1644512980224,6.68422154,112.29,112.23,4.452]
["bitfinex","SOLUSD",1644512980827,4.453,112.29,112.23,4.452]
["bitfinex","SOLUSD",1644512981023,47.08868955,112.28,112.23,4.452]
["bitfinex","SOLUSD",1644512981225,4.454,112.27,112.23,4.452]
["bitfinex","SOLUSD",1644512981426,17.8224,112.27,112.23,4.452]
["bitfinex","SOLUSD",1644512981627,17.8224,112.27,112.18,67.846]
["bitfinex","SOLUSD",1644512981628,16.18322154,112.27,112.18,36.1582]
["bitfinex","SOLUSD",1644512981825,16.18322154,112.27,112.18,23.2882]
["bitfinex","SOLUSD",1644512982026,16.18322154,112.27,112.16,1.27161193]
["bitfinex","SOLUSD",1644512982229,1.27375716,112.26,112.15,47.0748]
["bitfinex","SOLUSD",1644512982425,47.10385014,112.25,112.15,47.0748]
["bitfinex","SOLUSD",1644512982626,49.33507168,112.25,112.15,47.0748]
["bitfinex","SOLUSD",1644512983226,53.31562201,112.22,112.15,60.4491]
["bitfinex","SOLUSD",1644512983428,53.31562201,112.22,112.15,47.0748]
["bitfinex","SOLUSD",1644512984130,49.0348,112.25,112.15,47.0748]
["bitfinex","SOLUSD",1644512984327,13.3723,112.23,112.15,65.1537]
["bitfinex","SOLUSD",1644512984728,49.0271,112.27,112.16,12.87]
["bitfinex","SOLUSD",1644512984929,4.455,112.28,112.16,12.87]
["bitfinex","SOLUSD",1644512985126,1.27375716,112.29,112.17,47.09118749]
["bitfinex","SOLUSD",1644512985127,41.51845184,112.27,112.17,47.09118749]
["bitfinex","SOLUSD",1644512985327,41.51845184,112.27,112.18,12.87]
["bitfinex","SOLUSD",1644512985526,13.3688,112.26,112.19,15.53342484]
["bitfinex","SOLUSD",1644512986126,41.51845184,112.27,112.19,15.53342484]
["bitfinex","SOLUSD",1644512986328,41.62904439,112.25,112.19,13.368]
["bitfinex","SOLUSD",1644512987129,13.369,112.26,112.19,13.368]
["bitfinex","SOLUSD",1644512987332,49.0176,112.29,112.19,13.368]
["bitfinex","SOLUSD",1644512987527,49.0176,112.29,112.19,36.2718]
["bitfinex","SOLUSD",1644512987729,49.0176,112.29,112.19,36.5218]
["bitfinex","SOLUSD",1644512987928,49.0176,112.29,112.19,36.2718]
["bitfinex","SOLUSD",1644512988229,13.3675,112.27,112.2,38.79703564]
["bitfinex","SOLUSD",1644512989230,13.3675,112.27,112.2,13.3675]
["bitfinex","SOLUSD",1644512990134,46.73677832,112.26,112.2,13.3675]
["bitfinex","SOLUSD",1644512991132,46.73677832,112.26,112.2,26.2375]
["bitfinex","SOLUSD",1644512992230,13.3675,112.27,112.2,26.2375]
["bitfinex","SOLUSD",1644512992430,13.3664,112.28,112.2,26.2375]
["bitfinex","SOLUSD",1644512992635,13.3664,112.28,112.2,30.9415]
["bitfinex","SOLUSD",1644512992833,13.3664,112.28,112.2,26.4875]
["bitfinex","SOLUSD",1644512993233,34.59326052,112.27,112.2,26.4875]
["bitfinex","SOLUSD",1644512993733,34.59326052,112.27,112.2,26.2375]
["bitfinex","SOLUSD",1644512994334,13.3664,112.28,112.21,7.29380357]
["bitfinex","SOLUSD",1644512994536,13.3664,112.28,112.21,33.53030357]
["bitfinex","SOLUSD",1644512995333,57.02002721,112.28,112.21,33.53030357]
["bitfinex","SOLUSD",1644512996237,57.02002721,112.28,112.21,26.2365]
["bitfinex","SOLUSD",1644512997236,57.02002721,112.28,112.21,51.69048868]
["bitfinex","SOLUSD",1644512999239,57.02002721,112.28,112.21,26.2365]
["bitfinex","SOLUSD",1644513000238,13.3677,112.27,112.21,26.2365]
["bitfinex","SOLUSD",1644513000443,45.0106946,112.26,112.21,12.87]
["bitfinex","SOLUSD",1644513001141,45.0106946,112.26,112.19,45.9002]
["bitfinex","SOLUSD",1644513001344,47.24191614,112.26,112.19,45.9002]
["bitfinex","SOLUSD",1644513002743,47.24191614,112.26,112.17,0.024]
["bitfinex","SOLUSD",1644513003044,4.455,112.25,112.17,0.024]
["bitfinex","SOLUSD",1644513003344,4.455,112.25,112.16,61.3302]
["bitfinex","SOLUSD",1644513003542,37.12940225,112.24,112.17,0.024]
["bitfinex","SOLUSD",1644513003742,50.50120225,112.24,112.17,13.3958]
["bitfinex","SOLUSD",1644513003942,50.50120225,112.24,112.17,13.3718]
["bitfinex","SOLUSD",1644513004142,50.50120225,112.24,112.17,13.3958]
["bitfinex","SOLUSD",1644513005345,13.3697,112.25,112.18,3.11236205]
["bitfinex","SOLUSD",1644513005548,24.51285716,112.29,112.19,13.3673]
["bitfinex","SOLUSD",1644513005549,72.2565,112.29,112.19,13.3673]
["bitfinex","SOLUSD",1644513005746,4.455,112.31,112.2,36.1777]
["bitfinex","SOLUSD",1644513006147,4.455,112.31,112.2,36.4277]
["bitfinex","SOLUSD",1644513006346,48.8235246,112.27,112.2,59.02875028]
["bitfinex","SOLUSD",1644513006547,48.8235246,112.27,112.2,36.4277]
["bitfinex","SOLUSD",1644513006747,48.8235246,112.27,112.2,49.7941]
["bitfinex","SOLUSD",1644513007746,62.1907246,112.27,112.21,4.01466797]
["bitfinex","SOLUSD",1644513007947,49.0095,112.31,112.21,17.38146797]
["bitfinex","SOLUSD",1644513008147,5.72675716,112.32,112.22,12.87]
["bitfinex","SOLUSD",1644513008348,4.453,112.32,112.22,17.573]
["bitfinex","SOLUSD",1644513008549,4.453,112.32,112.22,17.323]
["bitfinex","SOLUSD",1644513008750,4.453,112.32,112.22,17.573]
["bitfinex","SOLUSD",1644513008948,13.3625,112.31,112.24,33.55501176]
["bitfinex","SOLUSD",1644513009148,13.3625,112.31,112.24,13.3626]
["bitfinex","SOLUSD",1644513009547,45.81955716,112.33,112.25,12.87]
["bitfinex","SOLUSD",1644513009548,1.27375716,112.33,112.25,12.87]
["bitfinex","SOLUSD",1644513009748,1.27375716,112.34,112.25,13.12]
["bitfinex","SOLUSD",1644513009949,1.27375716,112.34,112.26,13.3607]
["bitfinex","SOLUSD",1644513010147,34.8914477,112.33,112.26,13.3607]
["bitfinex","SOLUSD",1644513010547,34.8914477,112.33,112.26,15.4673391]
["bitfinex","SOLUSD",1644513010748,34.8914477,112.33,112.26,13.3607]
["bitfinex","SOLUSD",1644513011051,13.3622,112.32,112.26,13.3607]
["bitfinex","SOLUSD",1644513011251,39.3434477,112.33,112.25,48.8032]
["bitfinex","SOLUSD",1644513011449,34.8914477,112.33,112.25,48.8032]
["bitfinex","SOLUSD",1644513012349,13.3613,112.32,112.25,48.8032]
["bitfinex","SOLUSD",1644513012749,34.8914477,112.33,112.25,48.8032]
["bitfinex","SOLUSD",1644513013049,34.8914477,112.33,112.25,53.2552]
["bitfinex","SOLUSD",1644513013249,34.8914477,112.33,112.25,53.5052]
["bitfinex","SOLUSD",1644513013449,34.8914477,112.33,112.25,53.2552]
["bitfinex","SOLUSD",1644513013652,4.452,112.32,112.25,39.8925]
["bitfinex","SOLUSD",1644513013849,4.452,112.32,112.25,4.452]
["bitfinex","SOLUSD",1644513014051,2.23122154,112.31,112.25,4.452]
["bitfinex","SOLUSD",1644513014350,4.453,112.3,112.25,4.452]
["bitfinex","SOLUSD",1644513014551,38.7868912,112.29,112.25,4.452]
["bitfinex","SOLUSD",1644513015750,13.3662,112.28,112.25,4.452]
["bitfinex","SOLUSD",1644513015951,0.99999999,112.27,112.22,41.3931]
["bitfinex","SOLUSD",1644513016155,0.99999999,112.27,112.22,36.9401]
["bitfinex","SOLUSD",1644513016553,36.42254547,112.27,112.22,36.9401]
["bitfinex","SOLUSD",1644513017354,36.42254547,112.27,112.19,35.8208]
["bitfinex","SOLUSD",1644513017552,4.455,112.26,112.19,35.8208]
["bitfinex","SOLUSD",1644513017751,4.455,112.26,112.19,12.87]
["bitfinex","SOLUSD",1644513017958,35.40113064,112.25,112.19,12.87]
["bitfinex","SOLUSD",1644513018354,35.40113064,112.25,112.18,13.3946]
["bitfinex","SOLUSD",1644513018553,35.40113064,112.25,112.18,13.3706]
["bitfinex","SOLUSD",1644513018756,35.40113064,112.25,112.18,13.3946]
["bitfinex","SOLUSD",1644513018956,35.40113064,112.25,112.18,0.024]
["bitfinex","SOLUSD",1644513019156,35.40113064,112.25,112.17,22.8702]
["bitfinex","SOLUSD",1644513019757,5.72875716,112.28,112.17,22.8702]
["bitfinex","SOLUSD",1644513019758,5.72875716,112.28,112.17,36.492]
["bitfinex","SOLUSD",1644513019959,12.87,112.3,112.18,102.054]
["bitfinex","SOLUSD",1644513019960,1.27375716,112.3,112.18,102.054]
["bitfinex","SOLUSD",1644513020159,1.27375716,112.31,112.19,48.3931]
["bitfinex","SOLUSD",1644513020360,1.27375716,112.32,112.2,12.87]
["bitfinex","SOLUSD",1644513020560,1.30655635,112.36,112.23,162.11161193]
["bitfinex","SOLUSD",1644513020761,0.03279919,112.36,112.25,160.84]
["bitfinex","SOLUSD",1644513020961,0.03279919,112.36,112.26,102.03]
["bitfinex","SOLUSD",1644513021159,36.05415162,112.36,112.26,14.48436088]
["bitfinex","SOLUSD",1644513021362,0.03279919,112.37,112.26,181.57436088]
["bitfinex","SOLUSD",1644513021564,0.03279919,112.36,112.27,24.8222]
["bitfinex","SOLUSD",1644513021772,4.45,112.38,112.28,12.87]
["bitfinex","SOLUSD",1644513021773,0.03279919,112.38,112.28,12.87]
["bitfinex","SOLUSD",1644513021963,0.03279919,112.38,112.3,13.3541]
["bitfinex","SOLUSD",1644513022164,14.66125635,112.39,112.31,12.87]
["bitfinex","SOLUSD",1644513022367,64.21134748,112.38,112.31,12.87]
["bitfinex","SOLUSD",1644513022564,65.45230545,112.38,112.31,12.87]
["bitfinex","SOLUSD",1644513022764,49.86568391,112.38,112.31,12.87]
["bitfinex","SOLUSD",1644513022964,45.41568391,112.38,112.31,12.87]
["bitfinex","SOLUSD",1644513023165,44.14192675,112.38,112.31,12.87]
["bitfinex","SOLUSD",1644513023765,44.14192675,112.38,112.31,26.2256]
["bitfinex","SOLUSD",1644513024865,4.45,112.39,112.31,28.09572901]
["bitfinex","SOLUSD",1644513025066,0.03279919,112.39,112.31,28.09572901]
["bitfinex","SOLUSD",1644513025265,0.03279919,112.4,112.31,52.34622901]
["bitfinex","SOLUSD",1644513025471,4.48279919,112.4,112.31,50.7261]
["bitfinex","SOLUSD",1644513025684,4.48279919,112.4,112.32,1.62012901]
["bitfinex","SOLUSD",1644513025891,39.11145131,112.42,112.33,26.2183]
["bitfinex","SOLUSD",1644513026091,13.3495,112.44,112.33,26.2183]
["bitfinex","SOLUSD",1644513026092,41.12056028,112.4,112.33,26.2183]
["bitfinex","SOLUSD",1644513026292,41.12056028,112.4,112.34,1.62012901]
["bitfinex","SOLUSD",1644513026495,41.12056028,112.4,112.34,12.87]
["bitfinex","SOLUSD",1644513027490,0.03279919,112.41,112.34,26.2214]
["bitfinex","SOLUSD",1644513027692,0.03279919,112.42,112.34,26.4714]
["bitfinex","SOLUSD",1644513027991,0.03279919,112.43,112.34,26.2214]
["bitfinex","SOLUSD",1644513028596,13.38349919,112.43,112.34,26.2214]
["bitfinex","SOLUSD",1644513028792,43.2043823,112.42,112.34,26.2214]
["bitfinex","SOLUSD",1644513028996,45.59582346,112.4,112.34,26.2214]
["bitfinex","SOLUSD",1644513029407,2.53753699,112.48,112.36,131.0]
["bitfinex","SOLUSD",1644513029598,47.2601,112.56,112.38,0.30530513]
["bitfinex","SOLUSD",1644513029805,44.68724419,112.54,112.41,131.0]
["bitfinex","SOLUSD",1644513030001,44.68724419,112.54,112.39,4.446]
["bitfinex","SOLUSD",1644513030303,2.52089148,112.57,112.43,131.0]
["bitfinex","SOLUSD",1644513030504,1.25993591,112.59,112.47,160.84]
["bitfinex","SOLUSD",1644513030701,1.25993591,112.59,112.48,12.87]
["bitfinex","SOLUSD",1644513030902,1.25993591,112.61,112.49,4.442]
["bitfinex","SOLUSD",1644513031098,1.25993591,112.61,112.49,176.90110954]
["bitfinex","SOLUSD",1644513031399,17.59671972,112.64,112.49,176.90110954]
["bitfinex","SOLUSD",1644513031400,376.94395859,112.65,112.51,160.84]
["bitfinex","SOLUSD",1644513031599,1.25993591,112.66,112.53,160.84]
["bitfinex","SOLUSD",1644513031798,1.25993591,112.66,112.55,160.84]
["bitfinex","SOLUSD",1644513031998,3.145366,112.67,112.56,17.31]
["bitfinex","SOLUSD",1644513032298,3.145366,112.67,112.56,19.12]
["bitfinex","SOLUSD",1644513032499,42.22716222,112.68,112.56,179.96]
["bitfinex","SOLUSD",1644513032700,39.08179622,112.68,112.57,4.439]
["bitfinex","SOLUSD",1644513033001,42.22716222,112.68,112.58,12.87]
["bitfinex","SOLUSD",1644513033398,42.22716222,112.68,112.58,19.12]
["bitfinex","SOLUSD",1644513033600,42.22716222,112.68,112.58,18.87]
["bitfinex","SOLUSD",1644513033901,42.22716222,112.68,112.58,12.87]
["bitfinex","SOLUSD",1644513034503,45.84516222,112.68,112.58,19.12]
["bitfinex","SOLUSD",1644513034700,42.69979622,112.68,112.58,18.87]
["bitfinex","SOLUSD",1644513035101,39.08179622,112.68,112.58,18.87]
["bitfinex","SOLUSD",1644513035302,39.08179622,112.68,112.58,19.12]
["bitfinex","SOLUSD",1644513035704,35.95686954,112.76,112.59,13.315]
["bitfinex","SOLUSD",1644513035903,35.99019586,112.76,112.6,173.71]
["bitfinex","SOLUSD",1644513036102,42.13351594,112.74,112.6,173.71]
["bitfinex","SOLUSD",1644513036304,0.03332632,112.73,112.6,173.71]
["bitfinex","SOLUSD",1644513036503,34.25556425,112.72,112.6,173.71]
["bitfinex","SOLUSD",1644513036903,36.67042217,112.7,112.6,173.71]
["bitfinex","SOLUSD",1644513037303,2.23122154,112.69,112.6,12.87]
["bitfinex","SOLUSD",1644513037505,40.45905866,112.67,112.6,12.87]
["bitfinex","SOLUSD",1644513037705,43.7562728,112.65,112.6,12.87]
["bitfinex","SOLUSD",1644513037905,60.0,112.64,112.55,23.2813]
["bitfinex","SOLUSD",1644513038108,45.71569688,112.63,112.56,12.87]
["bitfinex","SOLUSD",1644513038305,45.71569688,112.63,112.5,160.84]
["bitfinex","SOLUSD",1644513038507,47.94691842,112.63,112.51,12.87]
["bitfinex","SOLUSD",1644513038907,2.23122154,112.62,112.51,12.87]
["bitfinex","SOLUSD",1644513039208,37.80188546,112.6,112.51,12.87]
["bitfinex","SOLUSD",1644513039806,35.22044654,112.58,112.51,12.87]
["bitfinex","SOLUSD",1644513040410,35.22044654,112.58,112.48,4.442]
["bitfinex","SOLUSD",1644513040612,5.86522154,112.57,112.48,4.442]
["bitfinex","SOLUSD",1644513040816,43.30620363,112.56,112.48,4.442]
["bitfinex","SOLUSD",1644513041212,43.30620363,112.56,112.49,12.87]
["bitfinex","SOLUSD",1644513041414,43.30620363,112.56,112.49,17.312]
["bitfinex","SOLUSD",1644513042013,43.30620363,112.56,112.49,4.442]
["bitfinex","SOLUSD",1644513042214,43.30620363,112.56,112.46,12.87]
["bitfinex","SOLUSD",1644513042616,43.30620363,112.56,112.46,17.314]
["bitfinex","SOLUSD",1644513042814,43.30620363,112.56,112.46,18.95100023]
["bitfinex","SOLUSD",1644513043016,43.30620363,112.56,112.46,17.314]
["bitfinex","SOLUSD",1644513043214,3.583,112.55,112.42,38.52601967]
["bitfinex","SOLUSD",1644513043414,3.583,112.55,112.43,12.87]
["bitfinex","SOLUSD",1644513043815,42.85201146,112.54,112.43,12.87]
["bitfinex","SOLUSD",1644513044014,42.85201146,112.54,112.44,4.444]
["bitfinex","SOLUSD",1644513044222,35.67861722,112.52,112.43,1.63700023]
["bitfinex","SOLUSD",1644513044436,3.633,112.57,112.45,12.87]
["bitfinex","SOLUSD",1644513044634,10.871,112.58,112.46,4.444]
["bitfinex","SOLUSD",1644513044840,10.871,112.58,112.46,48.8390199]
["bitfinex","SOLUSD",1644513045033,10.871,112.58,112.47,6.07900023]
["bitfinex","SOLUSD",1644513045235,10.871,112.58,112.48,12.87]
["bitfinex","SOLUSD",1644513045435,0.03335567,112.57,112.48,12.87]
["bitfinex","SOLUSD",1644513045636,0.03335567,112.57,112.47,4.442]
["bitfinex","SOLUSD",1644513046541,47.42112803,112.57,112.47,4.442]
["bitfinex","SOLUSD",1644513048541,131.0,112.56,112.41,24.3938]
["bitfinex","SOLUSD",1644513048838,131.0,112.56,112.41,12.87]
["bitfinex","SOLUSD",1644513048839,43.42584767,112.54,112.41,12.87]
["bitfinex","SOLUSD",1644513049040,4.47835567,112.53,112.39,12.87]
["bitfinex","SOLUSD",1644513049243,0.03335567,112.52,112.39,12.87]
["bitfinex","SOLUSD",1644513049542,4.446,112.51,112.39,12.87]
["bitfinex","SOLUSD",1644513049739,4.47935567,112.53,112.4,4.446]
["bitfinex","SOLUSD",1644513049941,0.03335567,112.5,112.39,12.87]
["bitfinex","SOLUSD",1644513050141,41.75042564,112.52,112.4,4.446]
["bitfinex","SOLUSD",1644513050340,0.03335567,112.49,112.4,4.446]
["bitfinex","SOLUSD",1644513050541,4.446,112.48,112.4,4.446]
["bitfinex","SOLUSD",1644513050741,4.47935567,112.5,112.4,4.446]
["bitfinex","SOLUSD",1644513050943,4.446,112.5,112.4,4.446]
["bitfinex","SOLUSD",1644513051140,38.14199826,112.49,112.4,4.446]
["bitfinex","SOLUSD",1644513051540,4.446,112.48,112.4,4.446]
["bitfinex","SOLUSD",1644513052442,46.25782038,112.47,112.4,4.446]
["bitfinex","SOLUSD",1644513052842,46.25782038,112.47,112.4,20.47838918]
["bitfinex","SOLUSD",1644513053043,46.25782038,112.47,112.41,12.87]
["bitfinex","SOLUSD",1644513054747,46.25782038,112.47,112.39,12.87]
["bitfinex","SOLUSD",1644513054943,4.71,112.6,112.41,131.0]
["bitfinex","SOLUSD",1644513055145,2.50661431,112.59,112.49,1.63700023]
["bitfinex","SOLUSD",1644513055445,13.3203,112.75,112.61,18.58570465]
["bitfinex","SOLUSD",1644513055644,57.6822,112.78,112.62,12.87]
["bitfinex","SOLUSD",1644513055645,0.03335262,112.71,112.62,12.87]
["bitfinex","SOLUSD",1644513055845,3.533,112.7,112.62,12.87]
["bitfinex","SOLUSD",1644513056045,42.91928973,112.69,112.61,18.58570465]
["bitfinex","SOLUSD",1644513056246,42.91928973,112.69,112.61,179.42570465]
["bitfinex","SOLUSD",1644513056445,3.448,112.68,112.61,179.42570465]
["bitfinex","SOLUSD",1644513056645,48.45684647,112.67,112.61,18.58570465]
["bitfinex","SOLUSD",1644513057045,3.45,112.66,112.61,18.58570465]
["bitfinex","SOLUSD",1644513057248,48.45684647,112.67,112.61,18.58570465]
["bitfinex","SOLUSD",1644513058646,122.0,112.65,112.54,4.63563404]
["bitfinex","SOLUSD",1644513058846,0.81509227,112.61,112.48,4.438]
["bitfinex","SOLUSD",1644513059047,43.49217533,112.6,112.47,4.441]
["bitfinex","SOLUSD",1644513059248,60.80617533,112.6,112.41,4.444]
["bitfinex","SOLUSD",1644513059450,0.45,112.54,112.4,4.444]
["bitfinex","SOLUSD",1644513059750,40.63885927,112.52,112.4,4.444]
["bitfinex","SOLUSD",1644513059949,39.67750698,112.5,112.4,4.444]
["bitfinex","SOLUSD",1644513060150,43.31154774,112.48,112.4,4.444]
["bitfinex","SOLUSD",1644513060351,56.18154774,112.48,112.4,4.444]
["bitfinex","SOLUSD",1644513060552,67.10154774,112.48,112.4,4.444]
["bitfinex","SOLUSD",1644513060953,12.87,112.48,112.4,4.444]
["bitfinex","SOLUSD",1644513061751,13.3544,112.43,112.4,0.0001]
["bitfinex","SOLUSD",1644513061952,205.3569,112.46,112.4,0.0001]
["bitfinex","SOLUSD",1644513061953,12.87,112.42,112.4,0.0001]
["bitfinex","SOLUSD",1644513062150,12.87,112.41,112.4,0.0001]
["bitfinex","SOLUSD",1644513062549,12.87,112.41,112.4,4.448]
["bitfinex","SOLUSD",1644513063151,48.27465991,112.41,112.4,4.448]
["bitfinex","SOLUSD",1644513063651,48.27465991,112.41,112.28,4.448]
["bitfinex","SOLUSD",1644513063853,48.27465991,112.41,112.3,13.3509]
["bitfinex","SOLUSD",1644513064050,48.27465991,112.41,112.31,4.45]
["bitfinex","SOLUSD",1644513064251,48.27465991,112.41,112.31,10.7]
["bitfinex","SOLUSD",1644513064451,35.40465991,112.41,112.31,10.7]
["bitfinex","SOLUSD",1644513064855,35.40465991,112.41,112.31,10.45]
["bitfinex","SOLUSD",1644513065053,35.40465991,112.41,112.31,4.45]
["bitfinex","SOLUSD",1644513065454,12.87,112.4,112.31,4.45]
["bitfinex","SOLUSD",1644513065754,36.53899935,112.39,112.31,4.45]
["bitfinex","SOLUSD",1644513065954,12.87,112.38,112.31,4.45]
["bitfinex","SOLUSD",1644513066154,39.2863356,112.37,112.31,4.45]
["bitfinex","SOLUSD",1644513066354,12.87,112.36,112.31,4.45]
["bitfinex","SOLUSD",1644513067358,12.87,112.39,112.31,4.45]
["bitfinex","SOLUSD",1644513067553,12.87,112.42,112.32,1.64375903]
["bitfinex","SOLUSD",1644513067754,121.88882154,112.5,112.32,7.64375903]
["bitfinex","SOLUSD",1644513067955,12.87,112.45,112.32,7.64375903]
["bitfinex","SOLUSD",1644513068153,40.89673392,112.44,112.33,1.64375903]
["bitfinex","SOLUSD",1644513068354,40.89673392,112.44,112.33,21.24135903]
["bitfinex","SOLUSD",1644513068555,40.89673392,112.44,112.34,4.448]
["bitfinex","SOLUSD",1644513068755,40.89673392,112.44,112.34,10.698]
["bitfinex","SOLUSD",1644513068955,40.89673392,112.44,112.35,12.87]
["bitfinex","SOLUSD",1644513069156,13.3443,112.52,112.36,4.448]
["bitfinex","SOLUSD",1644513069362,26.2143,112.52,112.36,12.34175903]
["bitfinex","SOLUSD",1644513069555,26.2143,112.52,112.36,38.30515903]
["bitfinex","SOLUSD",1644513069756,4.446,112.51,112.36,32.4634]
["bitfinex","SOLUSD",1644513069961,13.3443,112.52,112.37,4.446]
["bitfinex","SOLUSD",1644513070157,56.37687803,112.51,112.37,17.316]
["bitfinex","SOLUSD",1644513070361,0.0334439,112.5,112.37,23.566]
["bitfinex","SOLUSD",1644513070556,0.0334439,112.5,112.38,13.3416]
["bitfinex","SOLUSD",1644513070760,0.0334439,112.5,112.39,12.87]
["bitfinex","SOLUSD",1644513070964,0.0334439,112.5,112.39,14.51375903]
["bitfinex","SOLUSD",1644513071256,0.0334439,112.5,112.37,4.446]
["bitfinex","SOLUSD",1644513071457,43.15700221,112.48,112.37,23.316]
["bitfinex","SOLUSD",1644513071660,43.15700221,112.48,112.37,27.85555903]
["bitfinex","SOLUSD",1644513071857,43.19044611,112.48,112.36,13.4771]
["bitfinex","SOLUSD",1644513072057,36.22589094,112.46,112.36,13.4771]
["bitfinex","SOLUSD",1644513073059,36.22589094,112.46,112.36,28.24085903]
["bitfinex","SOLUSD",1644513073261,36.22589094,112.46,112.36,27.99085903]
["bitfinex","SOLUSD",1644513073460,36.22589094,112.46,112.36,13.4771]
["bitfinex","SOLUSD",1644513073660,0.0334439,112.48,112.37,4.448]
["bitfinex","SOLUSD",1644513073859,0.0334439,112.49,112.38,26.2111]
["bitfinex","SOLUSD",1644513074060,0.0334439,112.5,112.39,4.445]
["bitfinex","SOLUSD",1644513074260,17.3484439,112.54,112.39,12.87]
["bitfinex","SOLUSD",1644513074464,0.0334439,112.53,112.4,4.445]
["bitfinex","SOLUSD",1644513074663,4.445,112.52,112.39,12.87]
["bitfinex","SOLUSD",1644513074962,0.0334439,112.51,112.39,26.2103]
["bitfinex","SOLUSD",1644513075159,0.0334439,112.51,112.4,4.446]
["bitfinex","SOLUSD",1644513075362,0.0334439,112.54,112.4,4.696]
["bitfinex","SOLUSD",1644513075563,0.0334439,112.51,112.4,6.33975903]
["bitfinex","SOLUSD",1644513075763,0.0334439,112.53,112.4,6.33975903]
["bitfinex","SOLUSD",1644513075970,0.0334439,112.51,112.41,10.68]
["bitfinex","SOLUSD",1644513076163,0.0334439,112.54,112.41,10.68]
["bitfinex","SOLUSD",1644513076366,0.0334439,112.51,112.41,18.57375903]
["bitfinex","SOLUSD",1644513076564,0.0334439,112.55,112.41,12.57375903]
["bitfinex","SOLUSD",1644513076763,0.0334439,112.51,112.41,10.68]
["bitfinex","SOLUSD",1644513076962,45.95135261,112.54,112.41,10.68]
["bitfinex","SOLUSD",1644513077162,0.0334439,112.51,112.41,10.68]
["bitfinex","SOLUSD",1644513077366,0.0334439,112.53,112.41,10.68]
["bitfinex","SOLUSD",1644513077767,0.0334439,112.53,112.41,24.0191]
["bitfinex","SOLUSD",1644513078193,0.0334439,112.53,112.41,24.2691]
["bitfinex","SOLUSD",1644513078367,0.0334439,112.53,112.41,25.91336225]
["bitfinex","SOLUSD",1644513078569,4.4784439,112.53,112.41,24.0191]
["bitfinex","SOLUSD",1644513078769,47.62820385,112.52,112.41,24.0191]
["bitfinex","SOLUSD",1644513080374,49.85942539,112.52,112.4,4.445]
["bitfinex","SOLUSD",1644513080574,47.96177442,112.5,112.39,4.446]
["bitfinex","SOLUSD",1644513080872,48.41659793,112.48,112.39,4.446]
["bitfinex","SOLUSD",1644513081073,4.447,112.47,112.39,4.446]
["bitfinex","SOLUSD",1644513081277,44.88617272,112.46,112.39,4.446]
["bitfinex","SOLUSD",1644513081475,44.88617272,112.46,112.35,46.5434]
["bitfinex","SOLUSD",1644513081674,4.448,112.45,112.35,13.3456]
["bitfinex","SOLUSD",1644513081875,37.68166864,112.44,112.35,13.3456]
["bitfinex","SOLUSD",1644513082980,4.448,112.47,112.35,13.3456]
["bitfinex","SOLUSD",1644513083978,42.7756603,112.46,112.35,13.3456]
["bitfinex","SOLUSD",1644513084177,4.448,112.47,112.36,6.09226225]
["bitfinex","SOLUSD",1644513084375,0.0334439,112.49,112.36,6.09226225]
["bitfinex","SOLUSD",1644513084376,0.0334439,112.49,112.37,102.5041]
["bitfinex","SOLUSD",1644513084577,190.6882,112.55,112.38,4.447]
["bitfinex","SOLUSD",1644513084578,0.0334439,112.5,112.38,4.447]
["bitfinex","SOLUSD",1644513084779,0.0334439,112.51,112.38,10.697]
["bitfinex","SOLUSD",1644513084977,2.23122154,112.53,112.38,10.447]
["bitfinex","SOLUSD",1644513085176,4.4794439,112.5,112.35,28.0042]
["bitfinex","SOLUSD",1644513085377,37.32932093,112.49,112.36,13.3449]
["bitfinex","SOLUSD",1644513085585,4.447,112.48,112.36,13.3449]
["bitfinex","SOLUSD",1644513085814,42.27611418,112.47,112.36,13.3449]
["bitfinex","SOLUSD",1644513086014,42.27611418,112.47,112.36,17.7919]
["bitfinex","SOLUSD",1644513086215,42.27611418,112.47,112.32,98.7635]
["bitfinex","SOLUSD",1644513086216,42.83429397,112.45,112.32,98.7635]
["bitfinex","SOLUSD",1644513086411,53.51429397,112.45,112.32,24.3241]
["bitfinex","SOLUSD",1644513086613,53.51429397,112.45,112.32,30.3241]
["bitfinex","SOLUSD",1644513086915,10.68,112.45,112.33,14.99316225]
["bitfinex","SOLUSD",1644513087111,10.68,112.45,112.34,4.448]
["bitfinex","SOLUSD",1644513087311,10.68,112.45,112.34,6.09226225]
["bitfinex","SOLUSD",1644513087513,10.68,112.45,112.34,4.448]
["bitfinex","SOLUSD",1644513087912,39.20859221,112.44,112.34,4.448]
["bitfinex","SOLUSD",1644513088116,39.32083108,112.42,112.33,17.7969]
["bitfinex","SOLUSD",1644513088613,39.32083108,112.42,112.32,24.3241]
["bitfinex","SOLUSD",1644513088913,46.59330213,112.4,112.32,24.3241]
["bitfinex","SOLUSD",1644513091923,38.21980137,112.38,112.27,17.8062]
["bitfinex","SOLUSD",1644513092317,53.34980137,112.38,112.27,10.449]
["bitfinex","SOLUSD",1644513092519,48.89980137,112.38,112.27,10.449]
["bitfinex","SOLUSD",1644513092717,4.45,112.37,112.27,10.449]
["bitfinex","SOLUSD",1644513092918,48.10904067,112.36,112.27,6.0]
["bitfinex","SOLUSD",1644513093421,48.10904067,112.36,112.24,118.30436225]
["bitfinex","SOLUSD",1644513093618,48.10904067,112.36,112.24,39.25476225]
["bitfinex","SOLUSD",1644513095826,4.452,112.35,112.24,28.55476225]
["bitfinex","SOLUSD",1644513096026,47.3828835,112.34,112.24,26.9105]
["bitfinex","SOLUSD",1644513096223,47.3828835,112.34,112.24,31.3625]
["bitfinex","SOLUSD",1644513096422,4.452,112.38,112.24,33.00676225]
["bitfinex","SOLUSD",1644513096623,4.45,112.42,112.24,15.00326225]
["bitfinex","SOLUSD",1644513096822,2.23122154,112.4,112.24,13.359]
["bitfinex","SOLUSD",1644513097022,4.45,112.4,112.24,13.359]
["bitfinex","SOLUSD",1644513097225,4.45,112.4,112.24,15.00326225]
["bitfinex","SOLUSD",1644513097423,42.52940232,112.39,112.24,15.00326225]
["bitfinex","SOLUSD",1644513097624,13.3613,112.36,112.24,13.359]
["bitfinex","SOLUSD",1644513097824,4.452,112.35,112.24,13.359]
["bitfinex","SOLUSD",1644513098023,42.99967308,112.34,112.24,13.359]
["bitfinex","SOLUSD",1644513098424,4.452,112.35,112.24,13.359]
["bitfinex","SOLUSD",1644513098627,13.3575,112.39,112.24,15.25326225]
["bitfinex","SOLUSD",1644513098824,13.3575,112.39,112.24,45.73206225]
["bitfinex","SOLUSD",1644513099027,4.452,112.4,112.25,10.68]
["bitfinex","SOLUSD",1644513099224,10.68,112.41,112.27,13.3576]
["bitfinex","SOLUSD",1644513099425,10.68,112.41,112.24,26.12306225]
["bitfinex","SOLUSD",1644513099426,36.2927322,112.39,112.24,26.12306225]
["bitfinex","SOLUSD",1644513099629,37.32906859,112.37,112.24,24.4788]
["bitfinex","SOLUSD",1644513099826,44.01429602,112.35,112.24,24.4788]
["bitfinex","SOLUSD",1644513100126,46.79704084,112.33,112.24,24.4788]
["bitfinex","SOLUSD",1644513100326,46.79704084,112.33,112.23,81.1127]
["bitfinex","SOLUSD",1644513100527,46.79704084,112.33,112.24,13.3613]
["bitfinex","SOLUSD",1644513101132,46.79704084,112.33,112.22,24.6021]
["bitfinex","SOLUSD",1644513101330,35.93393106,112.31,112.22,24.6021]
["bitfinex","SOLUSD",1644513101531,46.07873785,112.29,112.22,24.6021]
["bitfinex","SOLUSD",1644513103533,46.07873785,112.29,112.22,0.024]
["bitfinex","SOLUSD",1644513103737,34.94187814,112.27,112.2,13.388]
["bitfinex","SOLUSD",1644513103933,34.94187814,112.27,112.2,13.364]
["bitfinex","SOLUSD",1644513104562,34.94187814,112.27,112.19,13.391]
["bitfinex","SOLUSD",1644513104759,34.94187814,112.27,112.19,17.846]
["bitfinex","SOLUSD",1644513104953,34.94187814,112.27,112.19,13.391]
["bitfinex","SOLUSD",1644513105155,4.455,112.31,112.19,13.391]
["bitfinex","SOLUSD",1644513105357,4.455,112.31,112.2,0.024]
["bitfinex","SOLUSD",1644513105755,17.8216,112.31,112.2,0.024]
["bitfinex","SOLUSD",1644513105956,4.455,112.31,112.2,0.024]
["bitfinex","SOLUSD",1644513106156,44.90581026,112.3,112.2,0.024]
["bitfinex","SOLUSD",1644513108461,44.90581026,112.3,112.2,4.478]
["bitfinex","SOLUSD",1644513108869,4.454,112.32,112.2,6.37226225]
["bitfinex","SOLUSD",1644513109062,4.453,112.37,112.21,4.477]
["bitfinex","SOLUSD",1644513109374,4.452,112.39,112.22,57.18927909]
["bitfinex","SOLUSD",1644513109564,17.8059,112.4,112.23,4.45]
["bitfinex","SOLUSD",1644513109761,38.760165,112.39,112.24,10.68]
["bitfinex","SOLUSD",1644513109963,38.760165,112.39,112.25,4.45]
["bitfinex","SOLUSD",1644513110162,4.45,112.38,112.25,15.13]
["bitfinex","SOLUSD",1644513110362,42.68901865,112.37,112.25,23.02393525]
["bitfinex","SOLUSD",1644513110563,42.68901865,112.37,112.25,18.57393525]
["bitfinex","SOLUSD",1644513110761,42.68901865,112.37,112.26,13.3543]
["bitfinex","SOLUSD",1644513111263,42.68901865,112.37,112.26,19.3543]
["bitfinex","SOLUSD",1644513112367,42.68901865,112.37,112.26,19.6043]
["bitfinex","SOLUSD",1644513114667,42.68901865,112.37,112.26,30.2843]
["bitfinex","SOLUSD",1644513115165,42.68901865,112.37,112.27,48.9553]
["bitfinex","SOLUSD",1644513115376,42.68901865,112.37,112.29,13.3516]
["bitfinex","SOLUSD",1644513115569,42.68901865,112.37,112.29,17.8016]
["bitfinex","SOLUSD",1644513116168,42.68901865,112.37,112.29,13.3516]
["bitfinex","SOLUSD",1644513116972,42.68901865,112.37,112.27,13.3581]
["bitfinex","SOLUSD",1644513117270,46.23058819,112.35,112.26,4.45]
["bitfinex","SOLUSD",1644513117870,131.0,112.34,112.22,10.68]
["bitfinex","SOLUSD",1644513118072,131.0,112.34,112.14,3.81457513]
["bitfinex","SOLUSD",1644513118073,2.23122154,112.26,112.14,3.81457513]
["bitfinex","SOLUSD",1644513118271,7.31148188,112.16,112.08,6.37353777]
["bitfinex","SOLUSD",1644513118470,10.68,112.15,112.06,49.22535569]
["bitfinex","SOLUSD",1644513118675,4.46,112.14,112.06,49.22535569]
["bitfinex","SOLUSD",1644513118869,10.68,112.15,111.99,4.46]
["bitfinex","SOLUSD",1644513119075,10.68,112.14,112.04,47.93370035]
["bitfinex","SOLUSD",1644513119270,10.68,112.14,112.04,52.39370035]
["bitfinex","SOLUSD",1644513119478,4.46,112.13,112.04,47.93370035]
["bitfinex","SOLUSD",1644513119671,4.46,112.13,112.04,52.39370035]
["bitfinex","SOLUSD",1644513120073,7.31148188,112.16,112.04,55.57352544]
["bitfinex","SOLUSD",1644513120272,7.31148188,112.16,112.06,39.61912129]
["bitfinex","SOLUSD",1644513120472,7.31148188,112.16,112.08,44.15351474]
["bitfinex","SOLUSD",1644513120672,7.31148188,112.16,112.1,44.92869985]
["bitfinex","SOLUSD",1644513123572,6.0,112.16,112.1,44.92869985]
["bitfinex","SOLUSD",1644513124172,10.458,112.16,112.1,44.92869985]
["bitfinex","SOLUSD",1644513124572,10.68,112.19,112.1,44.92869985]
["bitfinex","SOLUSD",1644513125175,4.458,112.21,112.1,44.92869985]
["bitfinex","SOLUSD",1644513125376,4.458,112.23,112.1,45.17869985]
["bitfinex","SOLUSD",1644513125573,4.457,112.24,112.12,46.3035524]
["bitfinex","SOLUSD",1644513125773,4.457,112.24,112.12,46.5535524]
["bitfinex","SOLUSD",1644513126979,4.457,112.24,112.12,46.3035524]
["bitfinex","SOLUSD",1644513127176,17.8315,112.24,112.12,46.3035524]
["bitfinex","SOLUSD",1644513127375,17.8315,112.24,112.12,46.5535524]
["bitfinex","SOLUSD",1644513127976,28.5115,112.24,112.12,46.5535524]
["bitfinex","SOLUSD",1644513128276,28.5115,112.24,112.12,46.3035524]
["bitfinex","SOLUSD",1644513129078,24.0545,112.24,112.12,46.3035524]
["bitfinex","SOLUSD",1644513129276,13.3755,112.23,112.12,46.3035524]
["bitfinex","SOLUSD",1644513130981,4.457,112.22,112.12,46.3035524]
["bitfinex","SOLUSD",1644513132480,13.3755,112.23,112.12,46.3035524]
["bitfinex","SOLUSD",1644513132681,13.3769,112.22,112.12,46.3035524]
["bitfinex","SOLUSD",1644513132883,10.68,112.22,112.12,46.3035524]
["bitfinex","SOLUSD",1644513133482,10.68,112.22,112.12,46.3275524]
["bitfinex","SOLUSD",1644513133681,4.457,112.21,112.12,46.3275524]
["bitfinex","SOLUSD",1644513133883,4.457,112.21,112.12,46.3035524]
["bitfinex","SOLUSD",1644513133884,15.137,112.21,112.12,46.3035524]
["bitfinex","SOLUSD",1644513134583,13.3792,112.2,112.12,46.3035524]
["bitfinex","SOLUSD",1644513136586,10.68,112.21,112.12,46.3035524]
["bitfinex","SOLUSD",1644513136786,4.457,112.24,112.12,46.3035524]
["bitfinex","SOLUSD",1644513136986,10.68,112.24,112.14,44.74476939]
["bitfinex","SOLUSD",1644513137189,4.456,112.23,112.14,44.76876939]
["bitfinex","SOLUSD",1644513138389,10.68,112.23,112.14,44.76876939]
["bitfinex","SOLUSD",1644513138592,4.456,112.22,112.14,44.76876939]
["bitfinex","SOLUSD",1644513138789,4.456,112.22,112.14,44.74476939]
["bitfinex","SOLUSD",1644513138991,10.68,112.21,112.14,44.74476939]
["bitfinex","SOLUSD",1644513139492,4.457,112.26,112.14,44.74476939]
["bitfinex","SOLUSD",1644513139692,10.68,112.25,112.14,44.76876939]
["bitfinex","SOLUSD",1644513139893,4.456,112.24,112.15,0.024]
["bitfinex","SOLUSD",1644513140094,4.456,112.24,112.14,44.76876939]
["bitfinex","SOLUSD",1644513140492,4.456,112.24,112.14,58.14226939]
["bitfinex","SOLUSD",1644513140493,17.8307,112.24,112.14,58.14226939]
["bitfinex","SOLUSD",1644513141393,15.136,112.25,112.14,58.14226939]
["bitfinex","SOLUSD",1644513141594,10.68,112.25,112.14,58.14226939]
["bitfinex","SOLUSD",1644513142000,15.136,112.25,112.16,37.7477651]
["bitfinex","SOLUSD",1644513142192,15.136,112.25,112.16,37.7717651]
["bitfinex","SOLUSD",1644513143395,10.68,112.25,112.16,37.7717651]
["bitfinex","SOLUSD",1644513143695,13.3751,112.24,112.16,37.7717651]
["bitfinex","SOLUSD",1644513143896,4.456,112.23,112.16,37.7717651]
["bitfinex","SOLUSD",1644513144096,4.456,112.23,112.16,37.7477651]
["bitfinex","SOLUSD",1644513144296,4.456,112.23,112.14,0.024]
["bitfinex","SOLUSD",1644513144498,10.68,112.22,112.12,0.024]
["bitfinex","SOLUSD",1644513144696,15.137,112.21,112.11,0.024]
["bitfinex","SOLUSD",1644513144895,10.68,112.21,112.11,0.024]
["bitfinex","SOLUSD",1644513145295,10.68,112.21,112.11,39.88805514]
["bitfinex","SOLUSD",1644513145720,24.0592,112.21,112.11,39.88805514]
["bitfinex","SOLUSD",1644513147099,4.457,112.2,112.11,39.88805514]
["bitfinex","SOLUSD",1644513147298,78.54822601,112.26,112.13,44.49848346]
["bitfinex","SOLUSD",1644513147499,10.68,112.26,112.13,44.49848346]
["bitfinex","SOLUSD",1644513147701,10.68,112.26,112.14,0.024]
["bitfinex","SOLUSD",1644513147899,4.456,112.25,112.14,0.024]
["bitfinex","SOLUSD",1644513148601,13.3748,112.24,112.14,0.024]
["bitfinex","SOLUSD",1644513148799,15.136,112.23,112.14,0.024]
["bitfinex","SOLUSD",1644513149000,33.96112601,112.23,112.13,44.52248346]
["bitfinex","SOLUSD",1644513149200,29.50512601,112.23,112.13,44.52248346]
["bitfinex","SOLUSD",1644513149400,10.68,112.23,112.13,44.52248346]
["bitfinex","SOLUSD",1644513150403,24.0565,112.23,112.13,44.52248346]
["bitfinex","SOLUSD",1644513150602,15.137,112.27,112.13,44.52248346]
["bitfinex","SOLUSD",1644513150802,15.137,112.27,112.14,0.024]
["bitfinex","SOLUSD",1644513151203,15.137,112.27,112.14,2.57536395]
["bitfinex","SOLUSD",1644513151402,15.137,112.27,112.15,39.13878464]
["bitfinex","SOLUSD",1644513151602,10.68,112.27,112.15,43.59378464]
["bitfinex","SOLUSD",1644513151801,15.135,112.27,112.15,43.59378464]
["bitfinex","SOLUSD",1644513152001,68.20124815,112.27,112.15,43.59378464]
["bitfinex","SOLUSD",1644513152603,81.57364815,112.27,112.15,56.96748464]
["bitfinex","SOLUSD",1644513152806,77.11864815,112.27,112.15,57.21748464]
["bitfinex","SOLUSD",1644513153013,77.11864815,112.27,112.15,56.96748464]
["bitfinex","SOLUSD",1644513153427,24.0524,112.27,112.15,56.96748464]
["bitfinex","SOLUSD",1644513153827,4.455,112.26,112.15,57.21748464]
["bitfinex","SOLUSD",1644513154429,4.455,112.26,112.16,2.55007087]
["bitfinex","SOLUSD",1644513154631,4.455,112.26,112.17,55.72864516]
["bitfinex","SOLUSD",1644513155730,4.455,112.26,112.17,42.35814516]
["bitfinex","SOLUSD",1644513155931,10.68,112.25,112.17,42.35814516]
["bitfinex","SOLUSD",1644513156331,4.455,112.24,112.17,42.35814516]
["bitfinex","SOLUSD",1644513156632,10.68,112.23,112.17,42.35814516]
["bitfinex","SOLUSD",1644513157732,13.3763,112.22,112.17,42.35814516]
["bitfinex","SOLUSD",1644513157935,24.0563,112.22,112.17,42.35814516]
["bitfinex","SOLUSD",1644513160834,10.68,112.22,112.17,42.35814516]
["bitfinex","SOLUSD",1644513162235,24.0556,112.22,112.17,42.35814516]
["bitfinex","SOLUSD",1644513162940,24.0556,112.22,112.14,0.024]
["bitfinex","SOLUSD",1644513163142,24.0556,112.22,112.13,0.024]
["bitfinex","SOLUSD",1644513163143,10.68,112.22,112.13,0.024]
["bitfinex","SOLUSD",1644513163338,4.457,112.21,112.13,0.024]
["bitfinex","SOLUSD",1644513163537,10.68,112.2,112.13,0.024]
["bitfinex","SOLUSD",1644513163736,10.68,112.2,112.1,0.024]
["bitfinex","SOLUSD",1644513163936,4.458,112.19,112.1,40.90324999]
["bitfinex","SOLUSD",1644513164135,10.68,112.19,112.1,40.90324999]
["bitfinex","SOLUSD",1644513164738,4.458,112.2,112.1,40.90324999]
["bitfinex","SOLUSD",1644513164937,10.68,112.19,112.1,54.28314999]
["bitfinex","SOLUSD",1644513165139,10.68,112.19,112.11,0.024]
["bitfinex","SOLUSD",1644513166542,10.68,112.19,112.12,45.63288708]
["bitfinex","SOLUSD",1644513167546,4.458,112.23,112.12,45.63288708]
["bitfinex","SOLUSD",1644513167744,47.7245,112.24,112.12,51.88288708]
["bitfinex","SOLUSD",1644513167944,23.0774,112.25,112.13,0.024]
["bitfinex","SOLUSD",1644513168146,15.136,112.24,112.13,0.024]
["bitfinex","SOLUSD",1644513170646,28.5098,112.24,112.13,13.4009]
["bitfinex","SOLUSD",1644513170849,28.5098,112.24,112.14,37.47677714]
["bitfinex","SOLUSD",1644513171047,107.7922,112.28,112.14,64.24977714]
["bitfinex","SOLUSD",1644513171248,107.7922,112.28,112.16,44.36797047]
["bitfinex","SOLUSD",1644513171753,13.3693,112.27,112.18,44.13824686]
["bitfinex","SOLUSD",1644513172446,10.68,112.28,112.18,44.13824686]
["bitfinex","SOLUSD",1644513172649,94.82860698,112.3,112.19,4.455]
["bitfinex","SOLUSD",1644513172650,50.26450698,112.3,112.19,4.455]
["bitfinex","SOLUSD",1644513172847,50.26450698,112.3,112.2,34.25178876]
["bitfinex","SOLUSD",1644513173047,50.26450698,112.3,112.21,4.454]
["bitfinex","SOLUSD",1644513173251,50.26450698,112.3,112.22,41.50315996]
["bitfinex","SOLUSD",1644513173451,4.453,112.33,112.22,41.50315996]
["bitfinex","SOLUSD",1644513173647,56.1233628,112.36,112.22,41.50315996]
["bitfinex","SOLUSD",1644513173850,10.68,112.33,112.22,41.50315996]
["bitfinex","SOLUSD",1644513174647,4.453,112.32,112.22,41.50315996]
["bitfinex","SOLUSD",1644513174848,17.8184,112.32,112.22,41.50315996]
["bitfinex","SOLUSD",1644513175850,10.68,112.31,112.22,41.50315996]
["bitfinex","SOLUSD",1644513176053,4.453,112.3,112.22,41.50315996]
["bitfinex","SOLUSD",1644513176254,10.68,112.3,112.22,41.50315996]
["bitfinex","SOLUSD",1644513176450,4.453,112.29,112.22,41.50315996]
["bitfinex","SOLUSD",1644513176850,24.0474,112.31,112.22,41.50315996]
["bitfinex","SOLUSD",1644513177152,10.68,112.32,112.22,41.75315996]
["bitfinex","SOLUSD",1644513177350,10.68,112.32,112.24,38.87424272]
["bitfinex","SOLUSD",1644513178354,12.91122154,112.32,112.2,4.453]
["bitfinex","SOLUSD",1644513178557,4.453,112.31,112.2,4.453]
["bitfinex","SOLUSD",1644513178753,10.68,112.3,112.2,4.453]
["bitfinex","SOLUSD",1644513178953,10.68,112.3,112.18,23.6183]
["bitfinex","SOLUSD",1644513179360,13.3706,112.28,112.19,35.28313773]
["bitfinex","SOLUSD",1644513180176,10.68,112.29,112.19,35.28313773]
["bitfinex","SOLUSD",1644513180378,15.134,112.31,112.19,39.73713773]
["bitfinex","SOLUSD",1644513180578,10.68,112.31,112.19,39.73713773]
["bitfinex","SOLUSD",1644513180778,4.454,112.3,112.19,35.28313773]
["bitfinex","SOLUSD",1644513181180,4.454,112.3,112.19,35.53313773]
["bitfinex","SOLUSD",1644513181980,24.0471,112.31,112.2,4.454]
["bitfinex","SOLUSD",1644513182178,24.0471,112.31,112.21,37.16777276]
["bitfinex","SOLUSD",1644513183481,4.453,112.3,112.21,37.16777276]
["bitfinex","SOLUSD",1644513184681,13.3649,112.33,112.21,37.16777276]
["bitfinex","SOLUSD",1644513184882,10.68,112.32,112.21,37.41777276]
["bitfinex","SOLUSD",1644513185082,4.453,112.39,112.24,102.5166]
["bitfinex","SOLUSD",1644513185282,2.50727432,112.43,112.25,15.44572906]
["bitfinex","SOLUSD",1644513185484,2.50727432,112.43,112.26,24.7876]
["bitfinex","SOLUSD",1644513185683,13.3515,112.45,112.27,15.129]
["bitfinex","SOLUSD",1644513185883,13.3515,112.45,112.28,49.3566]
["bitfinex","SOLUSD",1644513186083,51.46569901,112.44,112.29,52.73378442]
["bitfinex","SOLUSD",1644513186286,51.46569901,112.44,112.29,73.97014464]
["bitfinex","SOLUSD",1644513186483,51.46569901,112.44,112.29,73.72014464]
["bitfinex","SOLUSD",1644513186783,51.46569901,112.44,112.29,72.08438442]
["bitfinex","SOLUSD",1644513187191,51.46569901,112.44,112.29,72.33438442]
["bitfinex","SOLUSD",1644513187390,11.57155547,112.49,112.3,131.0]
["bitfinex","SOLUSD",1644513187591,2.54071822,112.49,112.32,0.31143978]
["bitfinex","SOLUSD",1644513187789,0.0334439,112.49,112.34,133.52]
["bitfinex","SOLUSD",1644513187990,0.0334439,112.5,112.36,0.31043893]
["bitfinex","SOLUSD",1644513188194,0.0334439,112.48,112.37,144.2]
["bitfinex","SOLUSD",1644513188391,0.0334439,112.49,112.38,175.37578792]
["bitfinex","SOLUSD",1644513188590,0.0334439,112.53,112.39,10.68]
["bitfinex","SOLUSD",1644513188795,0.0334439,112.49,112.42,41.86864811]
["bitfinex","SOLUSD",1644513188992,0.0334439,112.52,112.43,10.68]
["bitfinex","SOLUSD",1644513189190,0.0334439,112.54,112.44,4.445]
["bitfinex","SOLUSD",1644513189391,0.0334439,112.57,112.45,10.68]
["bitfinex","SOLUSD",1644513189593,0.0334439,112.54,112.45,10.68]
["bitfinex","SOLUSD",1644513189797,47.88009613,112.55,112.46,13.3351]
["bitfinex","SOLUSD",1644513189991,52.35754003,112.55,112.45,10.68]
["bitfinex","SOLUSD",1644513190195,52.35754003,112.55,112.42,10.68]
["bitfinex","SOLUSD",1644513190400,0.45,112.51,112.37,10.68]
["bitfinex","SOLUSD",1644513190695,0.45,112.51,112.35,10.68]
["bitfinex","SOLUSD",1644513190696,13.3507,112.46,112.35,10.68]
["bitfinex","SOLUSD",1644513190894,74.24351958,112.49,112.36,43.80022971]
["bitfinex","SOLUSD",1644513191093,4.447,112.48,112.38,46.94980383]
["bitfinex","SOLUSD",1644513191297,35.83527227,112.47,112.38,57.62980383]
["bitfinex","SOLUSD",1644513191694,35.83527227,112.47,112.38,46.94980383]
["bitfinex","SOLUSD",1644513191893,34.47838999,112.45,112.38,46.94980383]
["bitfinex","SOLUSD",1644513192294,17.7974,112.46,112.38,46.94980383]
["bitfinex","SOLUSD",1644513192496,44.4981,112.49,112.38,46.94980383]
["bitfinex","SOLUSD",1644513192697,4.447,112.48,112.38,46.94980383]
["bitfinex","SOLUSD",1644513193295,4.447,112.48,112.38,57.87980383]
["bitfinex","SOLUSD",1644513193496,0.0334439,112.5,112.38,59.53976417]
["bitfinex","SOLUSD",1644513193701,0.0334439,112.52,112.38,65.53976417]
["bitfinex","SOLUSD",1644513193899,0.0334439,112.49,112.38,65.53976417]
["bitfinex","SOLUSD",1644513194098,0.0334439,112.51,112.39,71.6441]
["bitfinex","SOLUSD",1644513194299,27.97538063,112.52,112.4,65.78565746]
["bitfinex","SOLUSD",1644513194498,0.0334439,112.5,112.4,65.78565746]
["bitfinex","SOLUSD",1644513194697,0.0334439,112.51,112.4,71.78565746]
["bitfinex","SOLUSD",1644513194898,0.0334439,112.5,112.4,61.10565746]
["bitfinex","SOLUSD",1644513195098,40.61579229,112.5,112.41,10.68]
["bitfinex","SOLUSD",1644513195398,40.61579229,112.5,112.42,44.24397335]
["bitfinex","SOLUSD",1644513195599,4.4794439,112.54,112.42,44.24397335]
["bitfinex","SOLUSD",1644513195802,0.0334439,112.51,112.42,44.24397335]
["bitfinex","SOLUSD",1644513196000,2.23122154,112.56,112.43,4.445]
["bitfinex","SOLUSD",1644513196001,0.0334439,112.53,112.43,4.445]
["bitfinex","SOLUSD",1644513196200,0.0334439,112.52,112.44,10.68]
["bitfinex","SOLUSD",1644513196404,0.0334439,112.53,112.44,10.93]
["bitfinex","SOLUSD",1644513196605,30.03710765,112.57,112.45,47.58852734]
["bitfinex","SOLUSD",1644513196801,30.03710765,112.57,112.46,10.68]
["bitfinex","SOLUSD",1644513196802,30.00366375,112.57,112.46,10.68]
["bitfinex","SOLUSD",1644513197004,4.4754439,112.56,112.47,45.94337452]
["bitfinex","SOLUSD",1644513197302,4.442,112.56,112.47,45.94337452]
["bitfinex","SOLUSD",1644513197700,4.442,112.56,112.46,10.68]
["bitfinex","SOLUSD",1644513197905,4.442,112.56,112.43,4.442]
["bitfinex","SOLUSD",1644513198222,13.3429,112.52,112.4,13.342]
["bitfinex","SOLUSD",1644513198502,0.0334439,112.51,112.4,13.342]
["bitfinex","SOLUSD",1644513198701,0.0334439,112.51,112.41,36.27617731]
["bitfinex","SOLUSD",1644513200704,36.60615028,112.51,112.41,36.27617731]
["bitfinex","SOLUSD",1644513200903,38.9018639,112.49,112.41,36.27617731]
["bitfinex","SOLUSD",1644513201104,4.446,112.48,112.41,36.27617731]
["bitfinex","SOLUSD",1644513201304,38.9018639,112.49,112.41,36.27617731]
["bitfinex","SOLUSD",1644513201805,38.9018639,112.49,112.36,4.446]
["bitfinex","SOLUSD",1644513202004,6.67822154,112.48,112.34,110.9928]
["bitfinex","SOLUSD",1644513202204,6.67822154,112.48,112.35,6.0]
["bitfinex","SOLUSD",1644513202404,2.23122154,112.47,112.34,41.9198]
["bitfinex","SOLUSD",1644513202704,2.23122154,112.47,112.34,10.448]
["bitfinex","SOLUSD",1644513202904,17.7972,112.46,112.35,37.52311972]
["bitfinex","SOLUSD",1644513203105,4.448,112.48,112.35,41.97111972]
["bitfinex","SOLUSD",1644513203306,0.0334439,112.5,112.36,10.68]
["bitfinex","SOLUSD",1644513203506,4.447,112.49,112.36,10.68]
["bitfinex","SOLUSD",1644513204005,13.3493,112.46,112.37,47.10793255]
["bitfinex","SOLUSD",1644513204208,34.12441338,112.44,112.37,47.10793255]
["bitfinex","SOLUSD",1644513204405,4.447,112.45,112.37,47.10793255]
["bitfinex","SOLUSD",1644513204906,4.447,112.45,112.33,10.68]
["bitfinex","SOLUSD",1644513205106,13.3528,112.43,112.32,22.7127]
["bitfinex","SOLUSD",1644513205306,4.449,112.42,112.32,22.7127]
["bitfinex","SOLUSD",1644513205513,4.449,112.43,112.31,13.3528]
["bitfinex","SOLUSD",1644513205747,6.68022154,112.44,112.31,13.3528]
["bitfinex","SOLUSD",1644513205906,46.10105815,112.43,112.32,47.5656434]
["bitfinex","SOLUSD",1644513206108,13.3549,112.41,112.32,47.5656434]
["bitfinex","SOLUSD",1644513206309,29.50865756,112.41,112.32,47.5656434]
["bitfinex","SOLUSD",1644513206710,29.4325102,112.41,112.32,47.5656434]
["bitfinex","SOLUSD",1644513206907,29.4325102,112.41,112.27,97.1458]
["bitfinex","SOLUSD",1644513206908,6.68022154,112.4,112.27,101.5948]
["bitfinex","SOLUSD",1644513207107,6.68022154,112.4,112.28,6.0]
["bitfinex","SOLUSD",1644513207108,4.449,112.4,112.28,6.0]
["bitfinex","SOLUSD",1644513207309,13.3598,112.37,112.27,30.8384]
["bitfinex","SOLUSD",1644513208109,13.3598,112.37,112.28,47.78501059]
["bitfinex","SOLUSD",1644513208409,13.3598,112.37,112.28,53.78501059]
["bitfinex","SOLUSD",1644513208612,13.3573,112.39,112.28,53.78501059]
["bitfinex","SOLUSD",1644513208810,44.5241,112.42,112.28,64.71501059]
["bitfinex","SOLUSD",1644513209011,15.13,112.43,112.28,64.71501059]
["bitfinex","SOLUSD",1644513209012,4.45,112.43,112.28,64.71501059]
["bitfinex","SOLUSD",1644513209412,47.43850884,112.42,112.28,64.71501059]
["bitfinex","SOLUSD",1644513209811,13.355,112.41,112.28,78.07181059]
["bitfinex","SOLUSD",1644513210515,51.5735,112.44,112.29,6.11054698]
["bitfinex","SOLUSD",1644513210712,47.1235,112.44,112.3,10.68]
["bitfinex","SOLUSD",1644513211012,47.1235,112.44,112.31,4.449]
["bitfinex","SOLUSD",1644513211215,10.603,112.46,112.32,10.68]
["bitfinex","SOLUSD",1644513211415,41.38768346,112.45,112.33,43.81685948]
["bitfinex","SOLUSD",1644513211613,41.38768346,112.45,112.33,54.49685948]
["bitfinex","SOLUSD",1644513211816,41.38768346,112.45,112.33,60.74685948]
["bitfinex","SOLUSD",1644513212016,34.14588489,112.43,112.33,69.39585948]
["bitfinex","SOLUSD",1644513212214,34.14588489,112.43,112.33,56.04885948]
["bitfinex","SOLUSD",1644513213240,13.351,112.44,112.33,56.04885948]
["bitfinex","SOLUSD",1644513213416,10.603,112.46,112.33,56.29885948]
["bitfinex","SOLUSD",1644513213614,10.603,112.46,112.34,1.66054698]
["bitfinex","SOLUSD",1644513213814,10.603,112.46,112.35,10.68]
["bitfinex","SOLUSD",1644513214213,10.603,112.46,112.36,46.02195199]
["bitfinex","SOLUSD",1644513214419,10.603,112.46,112.37,10.68]
["bitfinex","SOLUSD",1644513214715,47.0095441,112.45,112.38,51.79724001]
["bitfinex","SOLUSD",1644513215218,10.603,112.46,112.38,51.79724001]
["bitfinex","SOLUSD",1644513215617,10.603,112.46,112.33,22.5455]
["bitfinex","SOLUSD",1644513215818,6.67922154,112.45,112.34,10.68]
["bitfinex","SOLUSD",1644513216020,2.23122154,112.45,112.33,28.5455]
["bitfinex","SOLUSD",1644513216217,10.603,112.46,112.33,28.5455]
["bitfinex","SOLUSD",1644513216417,10.603,112.46,112.34,4.448]
["bitfinex","SOLUSD",1644513216618,10.603,112.46,112.34,54.20980516]
["bitfinex","SOLUSD",1644513216820,10.603,112.46,112.35,48.933]
["bitfinex","SOLUSD",1644513217019,10.603,112.46,112.36,10.68]
["bitfinex","SOLUSD",1644513217216,10.603,112.46,112.37,4.448]
["bitfinex","SOLUSD",1644513217416,10.603,112.46,112.37,10.68]
["bitfinex","SOLUSD",1644513217717,10.603,112.46,112.38,39.27775343]
["bitfinex","SOLUSD",1644513218120,10.603,112.46,112.38,52.62325343]
["bitfinex","SOLUSD",1644513218520,10.603,112.46,112.38,63.30325343]
["bitfinex","SOLUSD",1644513218719,0.0334439,112.48,112.38,63.55325343]
["bitfinex","SOLUSD",1644513218919,76.7928,112.56,112.39,1.66054683]
["bitfinex","SOLUSD",1644513218920,0.0334439,112.49,112.39,1.66054683]
["bitfinex","SOLUSD",1644513219120,0.0334439,112.51,112.4,68.82611917]
["bitfinex","SOLUSD",1644513219320,0.0334439,112.51,112.4,75.07611917]
["bitfinex","SOLUSD",1644513219522,0.0334439,112.51,112.41,4.446]
["bitfinex","SOLUSD",1644513219720,4.4794439,112.54,112.42,55.1381]
["bitfinex","SOLUSD",1644513219920,0.0334439,112.51,112.42,10.68]
["bitfinex","SOLUSD",1644513220121,0.0334439,112.53,112.43,47.85360437]
["bitfinex","SOLUSD",1644513220321,4.4784439,112.53,112.43,61.19110437]
["bitfinex","SOLUSD",1644513220528,4.4784439,112.53,112.43,47.85360437]
["bitfinex","SOLUSD",1644513220954,6.70966544,112.53,112.43,47.85360437]
["bitfinex","SOLUSD",1644513221352,9.21693976,112.53,112.43,47.85360437]
["bitfinex","SOLUSD",1644513221556,39.96999512,112.52,112.43,47.85360437]
["bitfinex","SOLUSD",1644513221752,13.3452,112.49,112.37,22.7763]
["bitfinex","SOLUSD",1644513221952,4.447,112.48,112.37,22.7763]
["bitfinex","SOLUSD",1644513222155,0.0334439,112.48,112.37,22.7763]
["bitfinex","SOLUSD",1644513222355,4.447,112.47,112.37,22.7763]
["bitfinex","SOLUSD",1644513222551,4.447,112.48,112.37,22.7763]
["bitfinex","SOLUSD",1644513222755,13.3465,112.47,112.38,40.95912387]
["bitfinex","SOLUSD",1644513224659,40.13564622,112.46,112.38,40.95912387]
["bitfinex","SOLUSD",1644513225060,13.3799439,112.47,112.38,40.95912387]
["bitfinex","SOLUSD",1644513225259,13.3465,112.47,112.38,54.30482387]
["bitfinex","SOLUSD",1644513225458,17.8249439,112.49,112.38,54.30482387]
["bitfinex","SOLUSD",1644513225661,13.3779439,112.49,112.38,54.30482387]
["bitfinex","SOLUSD",1644513226160,0.0334439,112.49,112.38,54.30482387]
["bitfinex","SOLUSD",1644513226361,0.0334439,112.5,112.4,13.3404]
["bitfinex","SOLUSD",1644513226563,0.0334439,112.51,112.41,59.5867]
["bitfinex","SOLUSD",1644513226760,2.50727432,112.55,112.41,23.02923828]
["bitfinex","SOLUSD",1644513226962,0.03313984,112.51,112.42,89.16]
["bitfinex","SOLUSD",1644513227164,0.03313984,112.54,112.44,42.83518414]
["bitfinex","SOLUSD",1644513227362,0.03313984,112.56,112.47,13.3323]
["bitfinex","SOLUSD",1644513227661,0.03313984,112.54,112.48,46.54197402]
["bitfinex","SOLUSD",1644513227862,0.03313984,112.57,112.48,46.54197402]
["bitfinex","SOLUSD",1644513228062,23.14393984,112.58,112.48,52.54197402]
["bitfinex","SOLUSD",1644513228267,0.03313984,112.58,112.48,52.54197402]
["bitfinex","SOLUSD",1644513228466,6.98441416,112.59,112.49,13.3328]
["bitfinex","SOLUSD",1644513228665,0.03313984,112.58,112.48,46.54197402]
["bitfinex","SOLUSD",1644513228866,42.13237105,112.59,112.5,48.28275759]
["bitfinex","SOLUSD",1644513229065,0.03313984,112.58,112.5,48.28275759]
["bitfinex","SOLUSD",1644513229265,2.50727432,112.59,112.5,48.28275759]
["bitfinex","SOLUSD",1644513229466,13.3328,112.58,112.5,48.28275759]
["bitfinex","SOLUSD",1644513229866,2.54041416,112.6,112.5,48.28275759]
["bitfinex","SOLUSD",1644513230367,4.47513984,112.6,112.5,48.28275759]
["bitfinex","SOLUSD",1644513230968,4.47513984,112.6,112.5,72.29315759]
["bitfinex","SOLUSD",1644513231166,0.03313984,112.6,112.51,4.442]
["bitfinex","SOLUSD",1644513231370,0.03313984,112.61,112.52,10.68]
["bitfinex","SOLUSD",1644513231567,13.36163984,112.62,112.52,10.68]
["bitfinex","SOLUSD",1644513231866,0.03313984,112.62,112.53,48.16243517]
["bitfinex","SOLUSD",1644513232066,40.5219927,112.64,112.53,58.84243517]
["bitfinex","SOLUSD",1644513232269,0.03313984,112.63,112.53,58.84243517]
["bitfinex","SOLUSD",1644513232469,2.54041416,112.64,112.53,58.84243517]
["bitfinex","SOLUSD",1644513232666,13.35963984,112.63,112.53,72.16853517]
["bitfinex","SOLUSD",1644513232867,13.3265,112.63,112.53,72.16853517]
["bitfinex","SOLUSD",1644513233068,13.35963984,112.63,112.53,72.16853517]
["bitfinex","SOLUSD",1644513233468,41.24254382,112.63,112.53,72.16853517]
["bitfinex","SOLUSD",1644513233670,41.24254382,112.63,112.53,58.84243517]
["bitfinex","SOLUSD",1644513233967,4.441,112.62,112.53,58.84243517]
["bitfinex","SOLUSD",1644513234167,13.35963984,112.63,112.53,58.84243517]
["bitfinex","SOLUSD",1644513235971,51.54303996,112.63,112.53,72.16883517]
["bitfinex","SOLUSD",1644513236174,13.35963984,112.63,112.53,72.16883517]
["bitfinex","SOLUSD",1644513236679,0.03313984,112.63,112.53,72.41883517]
["bitfinex","SOLUSD",1644513236872,0.03313984,112.64,112.53,80.07307345]
["bitfinex","SOLUSD",1644513237073,0.03313984,112.63,112.56,13.3227]
["bitfinex","SOLUSD",1644513237274,0.03313984,112.64,112.57,35.4815904]
["bitfinex","SOLUSD",1644513237472,0.03313984,112.66,112.57,35.4815904]
["bitfinex","SOLUSD",1644513237672,37.77559358,112.67,112.57,35.4815904]
["bitfinex","SOLUSD",1644513238072,13.3231,112.66,112.57,35.4815904]
["bitfinex","SOLUSD",1644513238271,37.79111461,112.65,112.57,35.4815904]
["bitfinex","SOLUSD",1644513238472,17.79523984,112.66,112.57,35.4815904]
["bitfinex","SOLUSD",1644513238673,0.03313984,112.67,112.57,35.4815904]
["bitfinex","SOLUSD",1644513238872,0.03313984,112.68,112.57,35.4815904]
["bitfinex","SOLUSD",1644513239074,0.03313984,112.67,112.57,35.4815904]
["bitfinex","SOLUSD",1644513239281,0.03313984,112.68,112.57,35.4815904]
["bitfinex","SOLUSD",1644513239473,13.35543984,112.67,112.57,35.4815904]
["bitfinex","SOLUSD",1644513239672,36.29691022,112.66,112.57,46.1615904]
["bitfinex","SOLUSD",1644513240275,4.47213984,112.67,112.57,46.1615904]
["bitfinex","SOLUSD",1644513240475,0.03313984,112.67,112.57,46.1615904]
["bitfinex","SOLUSD",1644513240672,0.03313984,112.68,112.57,46.1615904]
["bitfinex","SOLUSD",1644513240872,0.03313984,112.67,112.57,46.1615904]
["bitfinex","SOLUSD",1644513241074,198.05527432,112.71,112.57,46.1615904]
["bitfinex","SOLUSD",1644513241075,0.03313984,112.68,112.57,59.4837904]
["bitfinex","SOLUSD",1644513241277,0.03313984,112.67,112.58,4.438]
["bitfinex","SOLUSD",1644513241487,0.03313984,112.68,112.59,10.68]
["bitfinex","SOLUSD",1644513241676,0.03313984,112.7,112.6,4.439]
["bitfinex","SOLUSD",1644513241875,0.03313984,112.71,112.59,7.65423828]
["bitfinex","SOLUSD",1644513242074,0.03313984,112.72,112.6,10.68]
["bitfinex","SOLUSD",1644513242277,42.4329045,112.7,112.61,38.49131125]
["bitfinex","SOLUSD",1644513242481,42.39976466,112.7,112.61,49.17131125]
["bitfinex","SOLUSD",1644513242679,42.39976466,112.7,112.61,38.49131125]
["bitfinex","SOLUSD",1644513242875,33.13380369,112.68,112.61,38.49131125]
["bitfinex","SOLUSD",1644513243475,2.23122154,112.69,112.61,38.49131125]
["bitfinex","SOLUSD",1644513243674,44.4074,112.7,112.61,38.49131125]
["bitfinex","SOLUSD",1644513243878,44.4074,112.7,112.59,10.68]
["bitfinex","SOLUSD",1644513244176,2.26436138,112.7,112.55,50.9154]
["bitfinex","SOLUSD",1644513244377,4.47213984,112.69,112.55,52.4774]
["bitfinex","SOLUSD",1644513244577,6.97941416,112.69,112.55,46.4774]
["bitfinex","SOLUSD",1644513244877,43.54535157,112.66,112.53,39.64140928]
["bitfinex","SOLUSD",1644513245079,4.47313984,112.65,112.48,10.68]
["bitfinex","SOLUSD",1644513245278,10.71313984,112.64,112.47,58.3337]
["bitfinex","SOLUSD",1644513245476,4.47513984,112.63,112.47,10.68]
["bitfinex","SOLUSD",1644513245676,15.15513984,112.63,112.47,10.68]
["bitfinex","SOLUSD",1644513245876,2.23122154,112.62,112.47,10.68]
["bitfinex","SOLUSD",1644513246076,43.54535157,112.6,112.48,35.4455835]
["bitfinex","SOLUSD",1644513246277,0.03313984,112.59,112.48,39.8875835]
["bitfinex","SOLUSD",1644513246477,31.98821678,112.56,112.48,39.8875835]
["bitfinex","SOLUSD",1644513246682,31.98821678,112.56,112.48,35.4455835]
["bitfinex","SOLUSD",1644513247076,36.43021678,112.56,112.43,10.68]
["bitfinex","SOLUSD",1644513247278,0.03313984,112.55,112.43,10.68]
["bitfinex","SOLUSD",1644513247478,44.49983984,112.55,112.44,4.444]
["bitfinex","SOLUSD",1644513248079,43.54535157,112.54,112.45,42.31593193]
["bitfinex","SOLUSD",1644513248884,31.98821678,112.52,112.45,42.31593193]
["bitfinex","SOLUSD",1644513249682,44.4738,112.53,112.45,42.31593193]
["bitfinex","SOLUSD",1644513249883,13.3405,112.52,112.45,42.31593193]
["bitfinex","SOLUSD",1644513250687,43.29588782,112.51,112.45,42.31593193]
["bitfinex","SOLUSD",1644513250892,56.63788782,112.51,112.45,42.31593193]
["bitfinex","SOLUSD",1644513251095,13.342,112.51,112.45,42.31593193]
["bitfinex","SOLUSD",1644513251692,0.03313984,112.54,112.45,42.31593193]
["bitfinex","SOLUSD",1644513251892,0.03313984,112.56,112.45,42.31593193]
["bitfinex","SOLUSD",1644513252093,41.4064408,112.57,112.45,42.31593193]
["bitfinex","SOLUSD",1644513252291,34.16026739,112.55,112.45,42.31593193]
["bitfinex","SOLUSD",1644513252492,34.19340723,112.55,112.45,42.31593193]
["bitfinex","SOLUSD",1644513252895,2.23122154,112.54,112.45,42.31593193]
["bitfinex","SOLUSD",1644513253092,41.37330096,112.53,112.45,42.31593193]
["bitfinex","SOLUSD",1644513254616,13.3415,112.52,112.42,4.444]
["bitfinex","SOLUSD",1644513254818,4.445,112.51,112.42,4.444]
["bitfinex","SOLUSD",1644513255618,34.16026739,112.5,112.43,46.82397856]
["bitfinex","SOLUSD",1644513255824,13.3446,112.49,112.43,46.82397856]
["bitfinex","SOLUSD",1644513256027,41.37330096,112.48,112.39,13.3438]
["bitfinex","SOLUSD",1644513256219,41.37330096,112.48,112.37,38.6703]
["bitfinex","SOLUSD",1644513256220,45.82030096,112.48,112.38,464.36781762]
["bitfinex","SOLUSD",1644513256418,41.37330096,112.48,112.38,464.36781762]
["bitfinex","SOLUSD",1644513256624,41.37330096,112.48,112.38,470.36781762]
["bitfinex","SOLUSD",1644513256820,13.3484,112.46,112.38,470.36781762]
["bitfinex","SOLUSD",1644513257020,13.3484,112.46,112.39,42.85826844]
["bitfinex","SOLUSD",1644513257220,4.447,112.5,112.39,42.85826844]
["bitfinex","SOLUSD",1644513257421,0.03313984,112.52,112.39,47.30426844]
["bitfinex","SOLUSD",1644513257821,2.26436138,112.52,112.39,47.30426844]
["bitfinex","SOLUSD",1644513258022,47.16180383,112.52,112.39,47.30426844]
["bitfinex","SOLUSD",1644513258220,2.26436138,112.52,112.39,47.30426844]
["bitfinex","SOLUSD",1644513258421,0.03313984,112.52,112.39,62.44233667]
["bitfinex","SOLUSD",1644513258622,0.03313984,112.52,112.39,57.99633667]
["bitfinex","SOLUSD",1644513258821,0.03313984,112.52,112.39,58.24633667]
["bitfinex","SOLUSD",1644513259022,10.68,112.55,112.39,71.59063667]
["bitfinex","SOLUSD",1644513259223,2.50727432,112.57,112.41,36.3262157]
["bitfinex","SOLUSD",1644513259423,2.50727432,112.59,112.42,15.124]
["bitfinex","SOLUSD",1644513259623,2.50727432,112.6,112.42,56.17718682]
["bitfinex","SOLUSD",1644513259822,2.50727432,112.62,112.43,41.05318682]
["bitfinex","SOLUSD",1644513260128,2.50727432,112.62,112.45,13.3357]
["bitfinex","SOLUSD",1644513260424,37.09698487,112.61,112.46,60.21713155]
["bitfinex","SOLUSD",1644513260631,37.09698487,112.61,112.46,91.12264878]
["bitfinex","SOLUSD",1644513260822,37.09698487,112.61,112.46,97.37264878]
["bitfinex","SOLUSD",1644513261023,37.09698487,112.61,112.49,36.76154743]
["bitfinex","SOLUSD",1644513261322,37.09698487,112.61,112.49,47.44154743]
["bitfinex","SOLUSD",1644513262424,37.09698487,112.61,112.49,51.88354743]
["bitfinex","SOLUSD",1644513262723,37.09698487,112.61,112.49,65.21434743]
["bitfinex","SOLUSD",1644513263325,39.32820641,112.61,112.49,65.21434743]
["bitfinex","SOLUSD",1644513263524,39.32820641,112.61,112.49,51.88354743]
["bitfinex","SOLUSD",1644513263727,3.602,112.6,112.49,41.20354743]
["bitfinex","SOLUSD",1644513263928,13.3376,112.58,112.49,41.20354743]
["bitfinex","SOLUSD",1644513264229,44.11547428,112.56,112.42,98.3654]
["bitfinex","SOLUSD",1644513264426,3.607,112.55,112.42,22.5202]
["bitfinex","SOLUSD",1644513264626,44.11547428,112.56,112.42,22.5202]
["bitfinex","SOLUSD",1644513264826,44.11547428,112.56,112.42,33.2002]
["bitfinex","SOLUSD",1644513265025,44.11547428,112.56,112.45,13.3361]
["bitfinex","SOLUSD",1644513265226,44.11547428,112.56,112.46,47.01818806]
["bitfinex","SOLUSD",1644513265829,46.34669582,112.56,112.46,47.01818806]
["bitfinex","SOLUSD",1644513266729,37.84980472,112.54,112.46,47.01818806]
["bitfinex","SOLUSD",1644513269031,13.34,112.56,112.46,47.01818806]
["bitfinex","SOLUSD",1644513269235,6.10827432,112.58,112.46,47.01818806]
["bitfinex","SOLUSD",1644513269433,2.50727432,112.58,112.46,47.01818806]
["bitfinex","SOLUSD",1644513269633,28.67739586,112.6,112.46,47.01818806]
["bitfinex","SOLUSD",1644513269835,2.23122154,112.58,112.46,47.01818806]
["bitfinex","SOLUSD",1644513270034,4.73849586,112.58,112.46,47.01818806]
["bitfinex","SOLUSD",1644513270237,50.67563532,112.57,112.46,47.01818806]
["bitfinex","SOLUSD",1644513270437,48.14360969,112.57,112.46,47.01818806]
["bitfinex","SOLUSD",1644513270840,38.68741165,112.55,112.46,47.01818806]
["bitfinex","SOLUSD",1644513271239,40.91863319,112.55,112.46,47.01818806]
["bitfinex","SOLUSD",1644513271443,38.68741165,112.55,112.46,47.01818806]
["bitfinex","SOLUSD",1644513272636,40.91863319,112.55,112.46,47.01818806]
["bitfinex","SOLUSD",1644513272838,54.25893319,112.55,112.46,47.01818806]
["bitfinex","SOLUSD",1644513273045,56.76620751,112.55,112.46,47.01818806]
["bitfinex","SOLUSD",1644513274162,54.53498597,112.55,112.46,47.01818806]
["bitfinex","SOLUSD",1644513274564,41.19468597,112.55,112.46,47.01818806]
["bitfinex","SOLUSD",1644513274762,38.68741165,112.55,112.46,47.01818806]
["bitfinex","SOLUSD",1644513276967,2.50727432,112.57,112.48,37.10197753]
["bitfinex","SOLUSD",1644513277767,2.50727432,112.58,112.48,37.10197753]
["bitfinex","SOLUSD",1644513278167,47.15347324,112.58,112.48,37.10197753]
["bitfinex","SOLUSD",1644513278367,47.15347324,112.58,112.48,54.87767753]
["bitfinex","SOLUSD",1644513279567,23.9389,112.6,112.49,141.68]
["bitfinex","SOLUSD",1644513279568,2.53780031,112.6,112.49,141.68]
["bitfinex","SOLUSD",1644513279768,3.78849146,112.62,112.5,3.592]
["bitfinex","SOLUSD",1644513279968,22.5648,112.74,112.52,89.16]
["bitfinex","SOLUSD",1644513280167,5.07320396,112.72,112.54,89.16]
["bitfinex","SOLUSD",1644513280369,2.536131,112.73,112.55,14.278]
["bitfinex","SOLUSD",1644513280667,45.98942917,112.72,112.56,41.91007507]
["bitfinex","SOLUSD",1644513280873,2.536131,112.71,112.59,35.42519723]
["bitfinex","SOLUSD",1644513281068,38.63818878,112.7,112.61,46.5760079]
["bitfinex","SOLUSD",1644513281868,46.3456,112.75,112.62,75.0]
["bitfinex","SOLUSD",1644513282073,6.33101463,112.8,112.62,90.117]
["bitfinex","SOLUSD",1644513282369,0.45,112.82,112.62,90.117]
["bitfinex","SOLUSD",1644513282370,2.52679836,112.81,112.63,15.41879985]
["bitfinex","SOLUSD",1644513282571,2.52679836,112.79,112.64,4.434]
["bitfinex","SOLUSD",1644513282772,2.52679836,112.8,112.66,0.3206326]
["bitfinex","SOLUSD",1644513282970,0.44514318,112.87,112.67,28.4162]
["bitfinex","SOLUSD",1644513283170,2.52441314,112.86,112.67,38.6642]
["bitfinex","SOLUSD",1644513283369,2.52441314,112.86,112.68,94.16]
["bitfinex","SOLUSD",1644513283570,2.52441314,112.86,112.71,0.30358563]
["bitfinex","SOLUSD",1644513283768,0.44514318,112.87,112.72,104.273]
["bitfinex","SOLUSD",1644513283971,0.44514318,112.87,112.74,13.2954]
["bitfinex","SOLUSD",1644513284169,0.44514318,112.87,112.76,23.53576323]
["bitfinex","SOLUSD",1644513284369,0.44514318,112.87,112.77,10.68]
["bitfinex","SOLUSD",1644513285571,0.44514318,112.87,112.78,28.99644644]
["bitfinex","SOLUSD",1644513287571,0.44514318,112.87,112.78,39.67644644]
["bitfinex","SOLUSD",1644513288171,0.44514318,112.87,112.74,4.431]
["bitfinex","SOLUSD",1644513288373,0.44514318,112.87,112.72,23.6032]
["bitfinex","SOLUSD",1644513289171,0.44514318,112.87,112.73,29.41139181]
["bitfinex","SOLUSD",1644513289772,13.74944318,112.87,112.73,29.41139181]
["bitfinex","SOLUSD",1644513289973,43.95534303,112.86,112.73,29.41139181]
["bitfinex","SOLUSD",1644513290174,43.50534303,112.86,112.73,29.41139181]
["bitfinex","SOLUSD",1644513290775,43.50534303,112.86,112.73,40.09139181]
["bitfinex","SOLUSD",1644513293077,43.50534303,112.86,112.73,39.59139181]
["bitfinex","SOLUSD",1644513293277,43.50534303,112.86,112.73,44.02339181]
["bitfinex","SOLUSD",1644513294079,56.80984303,112.86,112.73,44.02339181]
["bitfinex","SOLUSD",1644513294278,56.80984303,112.86,112.73,10.68]
["bitfinex","SOLUSD",1644513294482,43.95534303,112.86,112.73,10.68]
["bitfinex","SOLUSD",1644513294880,43.50534303,112.86,112.73,10.68]
["bitfinex","SOLUSD",1644513295379,43.50534303,112.86,112.73,20.01262838]
["bitfinex","SOLUSD",1644513295879,40.84811265,112.84,112.73,20.01262838]
["bitfinex","SOLUSD",1644513297480,40.84811265,112.84,112.73,33.31412838]
["bitfinex","SOLUSD",1644513298080,40.84811265,112.84,112.74,372.45415255]
["bitfinex","SOLUSD",1644513298779,40.84811265,112.84,112.75,23.47626978]
["bitfinex","SOLUSD",1644513300787,40.84811265,112.84,112.73,23.9806]
["bitfinex","SOLUSD",1644513300986,40.84811265,112.84,112.73,10.68]
["bitfinex","SOLUSD",1644513302386,40.84811265,112.84,112.71,4.433]
["bitfinex","SOLUSD",1644513302586,13.3078,112.83,112.7,23.4086]
["bitfinex","SOLUSD",1644513302785,41.29811265,112.84,112.7,23.4086]
["bitfinex","SOLUSD",1644513302986,10.68,112.83,112.7,23.4086]
["bitfinex","SOLUSD",1644513303187,0.00235776,112.93,112.72,131.0]
["bitfinex","SOLUSD",1644513303386,14.0,130.11,112.72,131.0]
["bitfinex","SOLUSD",1644513303387,6.19562456,113.12,112.88,1.6500908]
["bitfinex","SOLUSD",1644513303588,6.19562456,113.12,112.9,0.31693032]
["bitfinex","SOLUSD",1644513303787,300.99668798,113.05,112.91,10.68]
["bitfinex","SOLUSD",1644513303987,248.28338798,113.05,112.93,84.53550543]
["bitfinex","SOLUSD",1644513304185,1.19334,113.14,112.94,10.68]
["bitfinex","SOLUSD",1644513304387,1.19334,113.14,112.96,0.31770934]
["bitfinex","SOLUSD",1644513304586,1.19334,113.14,112.98,13.2701]
["bitfinex","SOLUSD",1644513304789,21.6960542,113.14,112.99,10.68]
["bitfinex","SOLUSD",1644513304985,0.45,113.12,112.99,10.68]
["bitfinex","SOLUSD",1644513305186,48.51290773,113.13,112.99,10.68]
["bitfinex","SOLUSD",1644513305388,15.6978882,113.11,112.96,10.68]
["bitfinex","SOLUSD",1644513305592,48.67979688,113.1,112.96,10.68]
["bitfinex","SOLUSD",1644513305788,83.29909859,113.1,112.96,10.68]
["bitfinex","SOLUSD",1644513305989,41.33010805,113.08,112.9,26.49579707]
["bitfinex","SOLUSD",1644513306189,0.25,113.01,112.9,7.68]
["bitfinex","SOLUSD",1644513306388,46.45750004,113.0,112.87,19.70904893]
["bitfinex","SOLUSD",1644513306587,48.68872158,113.0,112.87,19.70904893]
["bitfinex","SOLUSD",1644513306786,24.9875593,112.99,112.87,19.70904893]
["bitfinex","SOLUSD",1644513307024,24.9875593,112.99,112.87,9.02904893]
["bitfinex","SOLUSD",1644513307188,48.54341661,112.98,112.87,9.02904893]
["bitfinex","SOLUSD",1644513307489,48.54341661,112.98,112.87,0.00904893]
["bitfinex","SOLUSD",1644513307490,0.45,112.95,112.87,0.00904893]
["bitfinex","SOLUSD",1644513307687,2.23122154,112.97,112.87,0.00904893]
["bitfinex","SOLUSD",1644513307887,37.69963279,112.96,112.87,0.00904893]
["bitfinex","SOLUSD",1644513308287,39.93085433,112.96,112.87,0.00904893]
["bitfinex","SOLUSD",1644513309088,1.53407846,112.92,112.87,0.00904893]
["bitfinex","SOLUSD",1644513309289,48.20236693,112.91,112.87,0.00904893]
["bitfinex","SOLUSD",1644513309992,3.06815692,112.92,112.87,0.00904893]
["bitfinex","SOLUSD",1644513310792,37.55541548,112.92,112.87,0.00904893]
["bitfinex","SOLUSD",1644513310991,3.06815692,112.92,112.87,0.00904893]
["bitfinex","SOLUSD",1644513312090,48.13140414,112.92,112.87,0.00904893]
["bitfinex","SOLUSD",1644513313389,50.36262568,112.92,112.87,0.00904893]
["bitfinex","SOLUSD",1644513313993,132.0,112.91,112.7,13.5774]
["bitfinex","SOLUSD",1644513314200,132.0,112.88,112.64,101.70799968]
["bitfinex","SOLUSD",1644513314394,11.13,112.87,112.62,3.4177577]
["bitfinex","SOLUSD",1644513314594,0.45,112.85,112.64,13.3049]
["bitfinex","SOLUSD",1644513314794,0.45,112.85,112.62,2.1795712]
["bitfinex","SOLUSD",1644513314795,15.106,112.84,112.62,2.1795712]
["bitfinex","SOLUSD",1644513314999,15.106,112.84,112.58,271.52152376]
["bitfinex","SOLUSD",1644513315000,1.53407846,112.76,112.58,271.52152376]
["bitfinex","SOLUSD",1644513315195,1.53407846,112.74,112.59,48.48910859]
["bitfinex","SOLUSD",1644513315394,10.68,112.73,112.59,48.48910859]
["bitfinex","SOLUSD",1644513315595,20.7658748,112.72,112.59,44.05210859]
["bitfinex","SOLUSD",1644513315794,4.438,112.71,112.59,44.05210859]
["bitfinex","SOLUSD",1644513315994,1.53407846,112.74,112.6,4.438]
["bitfinex","SOLUSD",1644513316195,10.68,112.73,112.6,4.438]
["bitfinex","SOLUSD",1644513316394,15.117,112.73,112.59,44.05210859]
["bitfinex","SOLUSD",1644513316594,10.68,112.73,112.59,48.49010859]
["bitfinex","SOLUSD",1644513316795,42.66935622,112.72,112.59,44.05210859]
["bitfinex","SOLUSD",1644513316994,10.68,112.71,112.6,4.438]
["bitfinex","SOLUSD",1644513317194,10.68,112.71,112.61,44.89396644]
["bitfinex","SOLUSD",1644513317796,4.438,112.7,112.61,44.89396644]
["bitfinex","SOLUSD",1644513318195,10.68,112.71,112.61,44.89396644]
["bitfinex","SOLUSD",1644513318797,1.53407846,112.74,112.61,44.89396644]
["bitfinex","SOLUSD",1644513318999,1.53407846,112.74,112.62,10.68]
["bitfinex","SOLUSD",1644513319198,42.57368478,112.74,112.63,48.55109213]
["bitfinex","SOLUSD",1644513319398,42.57368478,112.74,112.63,52.98809213]
["bitfinex","SOLUSD",1644513319603,4.437,112.73,112.63,52.98809213]
["bitfinex","SOLUSD",1644513319798,42.57368478,112.74,112.63,52.98809213]
["bitfinex","SOLUSD",1644513320201,8.898,112.75,112.63,52.98809213]
["bitfinex","SOLUSD",1644513320399,1.53407846,112.68,112.63,52.98809213]
["bitfinex","SOLUSD",1644513320601,8.898,112.75,112.64,10.68]
["bitfinex","SOLUSD",1644513320800,8.898,112.75,112.64,21.366]
["bitfinex","SOLUSD",1644513321201,4.436,112.83,112.65,46.29235253]
["bitfinex","SOLUSD",1644513321401,4.436,112.83,112.66,15.114]
["bitfinex","SOLUSD",1644513321599,4.434,112.86,112.66,15.41771771]
["bitfinex","SOLUSD",1644513321807,9.27126073,112.85,112.66,16.68]
["bitfinex","SOLUSD",1644513322027,16.27126073,112.85,112.67,4.434]
["bitfinex","SOLUSD",1644513322201,16.27126073,112.85,112.68,10.68]
["bitfinex","SOLUSD",1644513322401,51.12302602,112.84,112.69,36.46754874]
["bitfinex","SOLUSD",1644513322603,51.12302602,112.84,112.69,47.14754874]
["bitfinex","SOLUSD",1644513323801,51.37302602,112.84,112.69,47.14754874]
["bitfinex","SOLUSD",1644513324201,65.13252602,112.84,112.69,47.14754874]
["bitfinex","SOLUSD",1644513324402,65.13252602,112.84,112.66,52.9454]
["bitfinex","SOLUSD",1644513324403,0.45,112.82,112.66,4.433]
["bitfinex","SOLUSD",1644513324603,0.45,112.79,112.65,10.68]
["bitfinex","SOLUSD",1644513324802,4.434,112.78,112.62,45.6329]
["bitfinex","SOLUSD",1644513325003,15.114,112.78,112.62,45.6329]
["bitfinex","SOLUSD",1644513325603,31.10525292,112.77,112.63,47.02929003]
["bitfinex","SOLUSD",1644513325811,4.436,112.76,112.63,47.02929003]
["bitfinex","SOLUSD",1644513326006,45.19514481,112.75,112.63,47.02929003]
["bitfinex","SOLUSD",1644513326405,4.436,112.74,112.63,47.02929003]
["bitfinex","SOLUSD",1644513326603,32.60013413,112.73,112.63,47.02929003]
["bitfinex","SOLUSD",1644513327204,10.68,112.76,112.63,47.02929003]
["bitfinex","SOLUSD",1644513328107,44.50074666,112.75,112.63,47.02929003]
["bitfinex","SOLUSD",1644513328308,33.29453228,112.73,112.63,47.02929003]
["bitfinex","SOLUSD",1644513329109,33.74453228,112.73,112.59,9.695]
["bitfinex","SOLUSD",1644513329315,20.3241,112.71,112.59,9.695]
["bitfinex","SOLUSD",1644513329740,15.118,112.7,112.59,9.695]
["bitfinex","SOLUSD",1644513330141,33.29453228,112.67,112.6,39.00514863]
["bitfinex","SOLUSD",1644513330643,4.438,112.7,112.6,39.00514863]
["bitfinex","SOLUSD",1644513330851,17.68,112.71,112.6,39.00514863]
["bitfinex","SOLUSD",1644513331037,4.438,112.72,112.6,39.00514863]
["bitfinex","SOLUSD",1644513331638,47.39251563,112.71,112.6,39.00514863]
["bitfinex","SOLUSD",1644513331837,4.438,112.7,112.6,39.00514863]
["bitfinex","SOLUSD",1644513332137,10.68,112.72,112.6,39.00514863]
["bitfinex","SOLUSD",1644513332343,13.3223,112.73,112.6,39.00514863]
["bitfinex","SOLUSD",1644513332538,11.437,112.72,112.6,39.00514863]
["bitfinex","SOLUSD",1644513333139,42.44020453,112.71,112.6,39.00514863]
["bitfinex","SOLUSD",1644513333339,56.01350453,112.71,112.6,39.00514863]
["bitfinex","SOLUSD",1644513333538,66.69350453,112.71,112.6,39.00514863]
["bitfinex","SOLUSD",1644513333939,24.0033,112.71,112.6,39.00514863]
["bitfinex","SOLUSD",1644513334139,7.0,112.71,112.6,39.00514863]
["bitfinex","SOLUSD",1644513334341,23.9998,112.74,112.6,39.00514863]
["bitfinex","SOLUSD",1644513334538,11.437,112.73,112.6,39.00514863]
["bitfinex","SOLUSD",1644513334941,36.47770171,112.71,112.6,39.00514863]
["bitfinex","SOLUSD",1644513335142,41.31757723,112.69,112.6,39.00514863]
["bitfinex","SOLUSD",1644513336840,10.68,112.71,112.6,39.00514863]
["bitfinex","SOLUSD",1644513337040,19.96171709,112.71,112.6,39.00514863]
["bitfinex","SOLUSD",1644513337243,10.68,112.71,112.6,39.00514863]
["bitfinex","SOLUSD",1644513337846,42.55027144,112.7,112.6,39.00514863]
["bitfinex","SOLUSD",1644513338147,4.438,112.72,112.6,39.00514863]
["bitfinex","SOLUSD",1644513338948,38.44508153,112.71,112.6,39.00514863]
["bitfinex","SOLUSD",1644513341751,15.118,112.7,112.6,39.00514863]
["bitfinex","SOLUSD",1644513341951,7.0,112.69,112.56,4.438]
["bitfinex","SOLUSD",1644513342153,11.439,112.68,112.56,4.438]
["bitfinex","SOLUSD",1644513342851,39.35019741,112.67,112.57,47.59544079]
["bitfinex","SOLUSD",1644513343052,38.44508153,112.65,112.57,47.59544079]
["bitfinex","SOLUSD",1644513343251,4.439,112.68,112.57,47.59544079]
["bitfinex","SOLUSD",1644513343651,7.0,112.7,112.57,47.59544079]
["bitfinex","SOLUSD",1644513344150,10.68,112.69,112.57,47.59544079]
["bitfinex","SOLUSD",1644513344351,33.09939714,112.67,112.57,47.59544079]
["bitfinex","SOLUSD",1644513344553,43.77939714,112.67,112.57,47.59544079]
["bitfinex","SOLUSD",1644513345256,36.68267069,112.65,112.57,47.59544079]
["bitfinex","SOLUSD",1644513345457,7.0,112.68,112.57,47.59544079]
["bitfinex","SOLUSD",1644513345655,10.68,112.69,112.57,47.59544079]
["bitfinex","SOLUSD",1644513346057,4.439,112.68,112.57,47.59544079]
["bitfinex","SOLUSD",1644513346256,10.68,112.67,112.54,1.2381865]
["bitfinex","SOLUSD",1644513346456,4.44,112.66,112.53,46.6978]
["bitfinex","SOLUSD",1644513346657,10.68,112.65,112.53,46.6978]
["bitfinex","SOLUSD",1644513346858,7.0,112.63,112.53,46.6978]
["bitfinex","SOLUSD",1644513347257,7.0,112.66,112.54,45.97171081]
["bitfinex","SOLUSD",1644513347658,7.0,112.66,112.55,4.44]
["bitfinex","SOLUSD",1644513347857,7.0,112.66,112.54,45.97171081]
["bitfinex","SOLUSD",1644513348063,11.44,112.69,112.54,45.97171081]
["bitfinex","SOLUSD",1644513348281,42.29387331,112.66,112.54,45.97171081]
["bitfinex","SOLUSD",1644513348562,46.73387331,112.66,112.54,45.97171081]
["bitfinex","SOLUSD",1644513348758,42.29387331,112.66,112.54,45.97171081]
["bitfinex","SOLUSD",1644513349361,10.68,112.68,112.55,113.0]
["bitfinex","SOLUSD",1644513349659,102.83772623,112.73,112.57,89.16]
["bitfinex","SOLUSD",1644513349857,102.83772623,112.73,112.6,1.6881865]
["bitfinex","SOLUSD",1644513350058,102.83772623,112.73,112.61,11.9181865]
["bitfinex","SOLUSD",1644513350260,102.83772623,112.73,112.61,34.82688491]
["bitfinex","SOLUSD",1644513350459,143.32347529,112.73,112.62,134.3973253]
["bitfinex","SOLUSD",1644513350659,143.32347529,112.73,112.64,34.6866324]
["bitfinex","SOLUSD",1644513350861,40.48574906,112.73,112.66,45.04873026]
["bitfinex","SOLUSD",1644513351066,40.48574906,112.73,112.66,55.72873026]
["bitfinex","SOLUSD",1644513351463,40.48574906,112.73,112.66,45.04873026]
["bitfinex","SOLUSD",1644513352261,40.48574906,112.73,112.62,4.436]
["bitfinex","SOLUSD",1644513352460,40.48574906,112.73,112.61,10.68]
["bitfinex","SOLUSD",1644513353261,40.48574906,112.73,112.62,40.32881721]
["bitfinex","SOLUSD",1644513353863,42.29105811,112.71,112.62,40.32881721]
["bitfinex","SOLUSD",1644513354663,4.437,112.72,112.62,40.32881721]
["bitfinex","SOLUSD",1644513354866,13.3159,112.75,112.62,40.32881721]
["bitfinex","SOLUSD",1644513355064,13.3159,112.75,112.62,44.76581721]
["bitfinex","SOLUSD",1644513355264,1.23507979,112.75,112.62,44.76581721]
["bitfinex","SOLUSD",1644513355789,37.76987235,112.74,112.62,44.76581721]
["bitfinex","SOLUSD",1644513355964,4.422,112.75,112.62,45.01581721]
["bitfinex","SOLUSD",1644513356163,1.23507979,112.78,112.63,23.9943]
["bitfinex","SOLUSD",1644513356367,1.23507979,112.78,112.63,30.2443]
["bitfinex","SOLUSD",1644513356564,1.23507979,112.79,112.68,0.30145546]
["bitfinex","SOLUSD",1644513356764,104.07280602,112.81,112.69,10.68]
["bitfinex","SOLUSD",1644513356965,147.33938795,112.81,112.7,42.30730522]
["bitfinex","SOLUSD",1644513357164,44.50166172,112.81,112.71,23.9847]
["bitfinex","SOLUSD",1644513357367,44.50166172,112.81,112.72,48.00824234]
["bitfinex","SOLUSD",1644513358564,44.50166172,112.81,112.72,54.00824234]
["bitfinex","SOLUSD",1644513358967,44.50166172,112.81,112.72,48.00824234]
["bitfinex","SOLUSD",1644513362069,48.01196408,112.79,112.68,10.68]
["bitfinex","SOLUSD",1644513362272,48.01196408,112.79,112.67,47.6135]
["bitfinex","SOLUSD",1644513362470,4.381,112.78,112.67,47.6135]
["bitfinex","SOLUSD",1644513362669,48.01196408,112.79,112.67,47.6135]
["bitfinex","SOLUSD",1644513363079,48.01196408,112.79,112.68,34.43383584]
["bitfinex","SOLUSD",1644513363705,61.32366408,112.79,112.68,34.43383584]
["bitfinex","SOLUSD",1644513364602,48.01196408,112.79,112.68,34.43383584]
["bitfinex","SOLUSD",1644513365013,48.01196408,112.79,112.68,58.42213584]
["bitfinex","SOLUSD",1644513365203,48.01196408,112.79,112.68,45.11383584]
["bitfinex","SOLUSD",1644513365403,48.01196408,112.79,112.68,34.43383584]
["bitfinex","SOLUSD",1644513366706,44.39116828,112.77,112.68,34.43383584]
["bitfinex","SOLUSD",1644513367303,44.39116828,112.77,112.64,4.434]
["bitfinex","SOLUSD",1644513367509,4.421,112.76,112.63,23.6351]
["bitfinex","SOLUSD",1644513367704,13.3198,112.72,112.59,47.2277]
["bitfinex","SOLUSD",1644513367904,4.408,112.74,112.59,57.9077]
["bitfinex","SOLUSD",1644513368104,7.141,112.72,112.59,57.9077]
["bitfinex","SOLUSD",1644513368308,35.70903596,112.71,112.6,36.45019405]
["bitfinex","SOLUSD",1644513368506,10.68,112.74,112.6,36.45019405]
["bitfinex","SOLUSD",1644513368806,23.9973,112.74,112.61,17.7533]
["bitfinex","SOLUSD",1644513369005,4.382,112.73,112.6,36.45019405]
["bitfinex","SOLUSD",1644513369208,1.23507979,112.77,112.6,36.45019405]
["bitfinex","SOLUSD",1644513369408,5.58907979,112.76,112.6,36.45019405]
["bitfinex","SOLUSD",1644513369708,43.16429035,112.75,112.6,36.45019405]
["bitfinex","SOLUSD",1644513369907,41.91062035,112.7,112.6,36.45019405]
["bitfinex","SOLUSD",1644513370109,59.4082,112.74,112.6,36.45019405]
["bitfinex","SOLUSD",1644513370110,45.13064075,112.68,112.6,36.45019405]
["bitfinex","SOLUSD",1644513370910,4.406,112.71,112.6,36.45019405]
["bitfinex","SOLUSD",1644513371109,15.118,112.74,112.6,36.45019405]
["bitfinex","SOLUSD",1644513371309,1.23507979,112.75,112.6,47.38019405]
["bitfinex","SOLUSD",1644513371510,4.437,112.74,112.6,53.13019405]
["bitfinex","SOLUSD",1644513371713,4.437,112.76,112.6,53.38019405]
["bitfinex","SOLUSD",1644513371911,44.71016127,112.75,112.6,53.13019405]
["bitfinex","SOLUSD",1644513372110,36.93669839,112.72,112.6,47.13019405]
["bitfinex","SOLUSD",1644513372910,36.93669839,112.72,112.6,36.45019405]
["bitfinex","SOLUSD",1644513373710,50.25669839,112.72,112.6,36.45019405]
["bitfinex","SOLUSD",1644513373911,36.93669839,112.72,112.6,36.45019405]
["bitfinex","SOLUSD",1644513374112,44.4079,112.73,112.6,36.45019405]
["bitfinex","SOLUSD",1644513374113,35.16853699,112.7,112.6,36.45019405]
["bitfinex","SOLUSD",1644513374314,37.35926032,112.68,112.6,36.45019405]
["bitfinex","SOLUSD",1644513377315,13.3229,112.7,112.6,36.45019405]
["bitfinex","SOLUSD",1644513377515,1.23507979,112.74,112.6,47.38019405]
["bitfinex","SOLUSD",1644513377718,47.7027,112.75,112.61,4.437]
["bitfinex","SOLUSD",1644513377919,47.7027,112.75,112.61,15.117]
["bitfinex","SOLUSD",1644513378119,47.7027,112.75,112.61,21.117]
["bitfinex","SOLUSD",1644513378322,35.11458428,112.74,112.62,42.30945142]
["bitfinex","SOLUSD",1644513378522,39.55158428,112.74,112.62,42.30945142]
["bitfinex","SOLUSD",1644513379327,13.3199,112.72,112.62,42.30945142]
["bitfinex","SOLUSD",1644513379529,39.55158428,112.74,112.59,47.2277]
["bitfinex","SOLUSD",1644513379727,10.93,112.73,112.59,47.2277]
["bitfinex","SOLUSD",1644513379926,4.42,112.72,112.59,47.2277]
["bitfinex","SOLUSD",1644513380626,39.75687006,112.68,112.6,35.53045178]
["bitfinex","SOLUSD",1644513382828,53.08087006,112.68,112.6,35.53045178]
["bitfinex","SOLUSD",1644513383827,53.08087006,112.68,112.57,36.1699]
["bitfinex","SOLUSD",1644513384027,13.3253,112.67,112.56,1.2381865]
["bitfinex","SOLUSD",1644513384229,17.7453,112.67,112.54,48.3221865]
["bitfinex","SOLUSD",1644513384929,43.99564513,112.66,112.54,1.2381865]
["bitfinex","SOLUSD",1644513385131,13.3289,112.64,112.53,1.2381865]
["bitfinex","SOLUSD",1644513385331,10.68,112.63,112.52,1.2381865]
["bitfinex","SOLUSD",1644513385632,10.68,112.63,112.48,1.2381865]
["bitfinex","SOLUSD",1644513385633,16.41,112.63,112.48,1.2381865]
["bitfinex","SOLUSD",1644513385828,15.1,112.63,112.47,82.9582865]
["bitfinex","SOLUSD",1644513386026,13.335,112.59,112.49,48.66866335]
["bitfinex","SOLUSD",1644513386227,46.45025858,112.58,112.49,48.66866335]
["bitfinex","SOLUSD",1644513387130,45.3686,112.64,112.49,48.66866335]
["bitfinex","SOLUSD",1644513387327,15.102,112.63,112.49,48.66866335]
["bitfinex","SOLUSD",1644513387532,10.68,112.63,112.49,49.90684985]
["bitfinex","SOLUSD",1644513387735,10.68,112.63,112.49,48.66866335]
["bitfinex","SOLUSD",1644513388131,42.96451008,112.62,112.49,48.66866335]
["bitfinex","SOLUSD",1644513388330,47.38751008,112.62,112.49,48.66866335]
["bitfinex","SOLUSD",1644513388733,47.38751008,112.62,112.49,62.00006335]
["bitfinex","SOLUSD",1644513388933,42.96451008,112.62,112.51,38.61178128]
["bitfinex","SOLUSD",1644513390359,47.37951008,112.62,112.51,38.61178128]
["bitfinex","SOLUSD",1644513390860,13.3334,112.61,112.51,38.61178128]
["bitfinex","SOLUSD",1644513391060,35.3617045,112.6,112.51,38.61178128]
["bitfinex","SOLUSD",1644513395064,39.7817045,112.6,112.51,38.61178128]
["bitfinex","SOLUSD",1644513395366,42.02340057,112.58,112.51,38.61178128]
["bitfinex","SOLUSD",1644513396567,42.02340057,112.58,112.49,0.024]
["bitfinex","SOLUSD",1644513396865,42.02340057,112.58,112.47,22.7371]
["bitfinex","SOLUSD",1644513397466,48.30228501,112.56,112.47,22.7371]
["bitfinex","SOLUSD",1644513397667,61.64098501,112.56,112.48,47.29063711]
["bitfinex","SOLUSD",1644513397869,61.64098501,112.56,112.47,0.024]
["bitfinex","SOLUSD",1644513398066,61.64098501,112.56,112.45,52.6297]
["bitfinex","SOLUSD",1644513398466,58.98228501,112.56,112.45,52.6297]
["bitfinex","SOLUSD",1644513398867,58.98228501,112.56,112.46,47.64639446]
["bitfinex","SOLUSD",1644513399068,13.3397,112.55,112.46,47.64639446]
["bitfinex","SOLUSD",1644513399370,13.3397,112.55,112.46,52.09039446]
["bitfinex","SOLUSD",1644513399371,39.46118271,112.54,112.46,52.09039446]
["bitfinex","SOLUSD",1644513399570,39.46118271,112.54,112.45,48.1637]
["bitfinex","SOLUSD",1644513400668,39.46118271,112.54,112.46,43.56329826]
["bitfinex","SOLUSD",1644513401372,39.46118271,112.54,112.44,0.024]
["bitfinex","SOLUSD",1644513401571,39.46118271,112.54,112.42,29.8837865]
["bitfinex","SOLUSD",1644513401774,39.46118271,112.54,112.42,35.8837865]
["bitfinex","SOLUSD",1644513402173,42.96895834,112.51,112.43,48.14310607]
["bitfinex","SOLUSD",1644513402378,42.96895834,112.51,112.43,54.16710607]
["bitfinex","SOLUSD",1644513402576,42.96895834,112.51,112.43,54.14310607]
["bitfinex","SOLUSD",1644513403877,13.3424,112.52,112.43,54.14310607]
["bitfinex","SOLUSD",1644513404179,10.68,112.56,112.43,55.63129257]
["bitfinex","SOLUSD",1644513404477,10.68,112.59,112.44,4.444]
["bitfinex","SOLUSD",1644513404676,4.306,112.6,112.46,1.2381865]
["bitfinex","SOLUSD",1644513404877,37.64225384,112.6,112.47,50.2128967]
["bitfinex","SOLUSD",1644513405082,37.64225384,112.6,112.48,0.024]
["bitfinex","SOLUSD",1644513405277,42.08425384,112.6,112.48,0.024]
["bitfinex","SOLUSD",1644513405482,43.09137812,112.58,112.48,0.024]
["bitfinex","SOLUSD",1644513405678,43.09137812,112.58,112.47,45.7708967]
["bitfinex","SOLUSD",1644513405879,56.42677812,112.58,112.47,59.1051967]
["bitfinex","SOLUSD",1644513406279,56.42677812,112.58,112.47,59.3551967]
["bitfinex","SOLUSD",1644513406481,43.09137812,112.58,112.47,59.3551967]
["bitfinex","SOLUSD",1644513406679,43.09137812,112.58,112.49,46.7465829]
["bitfinex","SOLUSD",1644513406880,43.09137812,112.58,112.49,60.3270829]
["bitfinex","SOLUSD",1644513407079,13.3305,112.62,112.49,66.3270829]
["bitfinex","SOLUSD",1644513407280,102.38126523,112.66,112.51,0.30632125]
["bitfinex","SOLUSD",1644513407281,106.82326523,112.66,112.51,0.30632125]
["bitfinex","SOLUSD",1644513407579,102.38126523,112.66,112.52,10.68]
["bitfinex","SOLUSD",1644513407779,115.70696523,112.66,112.52,65.5395]
["bitfinex","SOLUSD",1644513407982,36.92653494,112.64,112.53,43.64857561]
["bitfinex","SOLUSD",1644513408180,102.38126523,112.66,112.53,43.64857561]
["bitfinex","SOLUSD",1644513408181,45.6782072,112.62,112.53,43.64857561]
["bitfinex","SOLUSD",1644513409180,59.0085072,112.62,112.53,43.64857561]
["bitfinex","SOLUSD",1644513411282,58.51341632,112.6,112.53,43.64857561]
["bitfinex","SOLUSD",1644513411983,58.51341632,112.6,112.5,172.8701]
["bitfinex","SOLUSD",1644513412184,45.18131632,112.6,112.5,53.6389]
["bitfinex","SOLUSD",1644513412383,13.3352,112.58,112.5,53.6389]
["bitfinex","SOLUSD",1644513412588,45.18131632,112.6,112.5,6.0]
["bitfinex","SOLUSD",1644513412783,55.86131632,112.6,112.49,30.0136]
["bitfinex","SOLUSD",1644513412982,55.86131632,112.6,112.5,44.76702419]
["bitfinex","SOLUSD",1644513413383,55.86131632,112.6,112.5,50.76702419]
["bitfinex","SOLUSD",1644513413582,36.9326496,112.55,112.5,6.0]
["bitfinex","SOLUSD",1644513413985,36.9326496,112.55,112.48,7.2381865]
["bitfinex","SOLUSD",1644513414185,36.9326496,112.55,112.48,1.2381865]
["bitfinex","SOLUSD",1644513414383,36.9326496,112.55,112.48,7.2381865]
["bitfinex","SOLUSD",1644513414584,36.9326496,112.55,112.49,35.0397834]
["bitfinex","SOLUSD",1644513414883,36.9326496,112.55,112.49,42.2779699]
["bitfinex","SOLUSD",1644513415383,36.9326496,112.55,112.48,1.2381865]
["bitfinex","SOLUSD",1644513415592,36.9326496,112.55,112.47,54.2411865]
["bitfinex","SOLUSD",1644513416186,36.9326496,112.55,112.47,7.2381865]
["bitfinex","SOLUSD",1644513416388,36.9326496,112.55,112.48,35.28773049]
["bitfinex","SOLUSD",1644513416588,13.3378,112.55,112.48,35.28773049]
["bitfinex","SOLUSD",1644513416789,10.68,112.6,112.48,35.28773049]
["bitfinex","SOLUSD",1644513417086,10.68,112.6,112.48,36.52591699]
["bitfinex","SOLUSD",1644513417285,10.68,112.6,112.48,36.54991699]
["bitfinex","SOLUSD",1644513417486,10.68,112.6,112.49,1.2381865]
["bitfinex","SOLUSD",1644513417685,34.68966397,112.59,112.5,41.19310844]
["bitfinex","SOLUSD",1644513417889,34.68966397,112.59,112.5,41.21710844]
["bitfinex","SOLUSD",1644513418686,13.3341,112.58,112.5,41.21710844]
["bitfinex","SOLUSD",1644513418886,47.54075408,112.57,112.5,41.19310844]
["bitfinex","SOLUSD",1644513419991,13.3341,112.58,112.5,41.19310844]
["bitfinex","SOLUSD",1644513420995,43.80800335,112.57,112.5,41.19310844]
["bitfinex","SOLUSD",1644513421396,15.1,112.62,112.5,41.19310844]
["bitfinex","SOLUSD",1644513421594,138.27398298,112.66,112.51,4.442]
["bitfinex","SOLUSD",1644513421595,1.23507979,112.64,112.51,4.442]
["bitfinex","SOLUSD",1644513421795,1.23507979,112.66,112.52,1.2381865]
["bitfinex","SOLUSD",1644513421994,1.23507979,112.66,112.53,10.68]
["bitfinex","SOLUSD",1644513422195,1.23507979,112.67,112.53,61.1948865]
["bitfinex","SOLUSD",1644513422494,13.3285,112.65,112.54,46.9408283]
["bitfinex","SOLUSD",1644513422695,35.53577188,112.64,112.54,46.9408283]
["bitfinex","SOLUSD",1644513423714,48.86457188,112.64,112.54,60.2686283]
["bitfinex","SOLUSD",1644513424114,48.86457188,112.64,112.54,46.9408283]
["bitfinex","SOLUSD",1644513424620,48.86457188,112.64,112.53,49.2767]
["bitfinex","SOLUSD",1644513424819,0.25,112.63,112.52,1.2381865]
["bitfinex","SOLUSD",1644513425115,13.3342,112.6,112.5,1.2621865]
["bitfinex","SOLUSD",1644513425316,55.1274,112.62,112.5,0.024]
["bitfinex","SOLUSD",1644513425521,47.58558305,112.61,112.5,37.45766741]
["bitfinex","SOLUSD",1644513426716,13.3342,112.59,112.5,37.45766741]
["bitfinex","SOLUSD",1644513426919,37.72920895,112.58,112.5,37.45766741]
["bitfinex","SOLUSD",1644513427119,37.72920895,112.58,112.5,37.43366741]
["bitfinex","SOLUSD",1644513427318,4.418,112.61,112.5,51.01646741]
["bitfinex","SOLUSD",1644513427517,10.93,112.63,112.5,52.25465391]
["bitfinex","SOLUSD",1644513427717,13.3317,112.62,112.5,58.25465391]
["bitfinex","SOLUSD",1644513427917,0.25,112.63,112.5,68.95865391]
["bitfinex","SOLUSD",1644513428318,42.22140401,112.63,112.51,1.2381865]
["bitfinex","SOLUSD",1644513428520,42.22140401,112.63,112.52,41.58391702]
["bitfinex","SOLUSD",1644513428718,46.66240401,112.63,112.52,41.58391702]
["bitfinex","SOLUSD",1644513428921,42.22140401,112.63,112.52,41.58391702]
["bitfinex","SOLUSD",1644513429721,55.55050401,112.63,112.53,13.3288]
["bitfinex","SOLUSD",1644513429923,55.55050401,112.63,112.54,45.55414394]
["bitfinex","SOLUSD",1644513431624,42.22140401,112.63,112.54,58.88214394]
["bitfinex","SOLUSD",1644513431825,33.6632,112.66,112.54,64.88214394]
["bitfinex","SOLUSD",1644513431826,10.68,112.66,112.54,64.88214394]
["bitfinex","SOLUSD",1644513432024,10.68,112.66,112.54,66.12033044]
["bitfinex","SOLUSD",1644513432627,26.68596683,112.68,112.54,76.80033044]
["bitfinex","SOLUSD",1644513432826,42.69477227,112.67,112.55,4.44]
["bitfinex","SOLUSD",1644513433026,1.23507979,112.68,112.58,13.3231]
["bitfinex","SOLUSD",1644513433226,1.23507979,112.7,112.58,19.3231]
["bitfinex","SOLUSD",1644513433428,52.98938837,112.71,112.59,4.438]
["bitfinex","SOLUSD",1644513433926,52.98938837,112.71,112.57,45.6178]
["bitfinex","SOLUSD",1644513434131,35.64563753,112.7,112.58,42.49036293]
["bitfinex","SOLUSD",1644513434328,35.64563753,112.7,112.61,41.70435431]
["bitfinex","SOLUSD",1644513435830,48.96723753,112.7,112.61,41.70435431]
["bitfinex","SOLUSD",1644513436032,35.64563753,112.7,112.61,41.70435431]
["bitfinex","SOLUSD",1644513436929,13.3231,112.69,112.58,24.0021]
["bitfinex","SOLUSD",1644513437731,44.90777136,112.68,112.59,34.36132261]
["bitfinex","SOLUSD",1644513437931,13.3231,112.69,112.59,34.36132261]
["bitfinex","SOLUSD",1644513438131,37.3936,112.71,112.59,52.37072261]
["bitfinex","SOLUSD",1644513438331,13.3214,112.71,112.59,58.37072261]
["bitfinex","SOLUSD",1644513439031,46.95596499,112.7,112.59,58.37072261]
["bitfinex","SOLUSD",1644513439232,60.27766499,112.7,112.59,53.68272261]
["bitfinex","SOLUSD",1644513439433,62.50888653,112.7,112.59,47.68272261]
["bitfinex","SOLUSD",1644513439636,49.18718653,112.7,112.59,47.68272261]
["bitfinex","SOLUSD",1644513439832,46.95596499,112.7,112.59,47.68272261]
["bitfinex","SOLUSD",1644513440033,49.18718653,112.7,112.59,34.36132261]
["bitfinex","SOLUSD",1644513440436,46.95596499,112.7,112.59,34.36132261]
["bitfinex","SOLUSD",1644513440932,13.3231,112.69,112.59,34.36132261]
["bitfinex","SOLUSD",1644513441132,48.65781302,112.68,112.59,34.36132261]
["bitfinex","SOLUSD",1644513442935,17.7594,112.71,112.59,47.68312261]
["bitfinex","SOLUSD",1644513443140,27.73460133,112.73,112.59,58.61312261]
["bitfinex","SOLUSD",1644513443337,26.49952154,112.73,112.59,64.36312261]
["bitfinex","SOLUSD",1644513443536,27.73460133,112.73,112.59,64.61312261]
["bitfinex","SOLUSD",1644513443736,26.49952154,112.73,112.59,64.61312261]
["bitfinex","SOLUSD",1644513443939,37.4505576,112.72,112.59,64.36312261]
["bitfinex","SOLUSD",1644513444136,41.8525576,112.72,112.59,64.36312261]
["bitfinex","SOLUSD",1644513444337,55.1718576,112.72,112.59,64.61312261]
["bitfinex","SOLUSD",1644513444536,37.4505576,112.72,112.61,45.96855831]
["bitfinex","SOLUSD",1644513444736,37.4505576,112.72,112.63,39.28108711]
["bitfinex","SOLUSD",1644513444935,37.4505576,112.72,112.63,47.50208711]
["bitfinex","SOLUSD",1644513446338,4.404,112.74,112.63,61.06898711]
["bitfinex","SOLUSD",1644513446542,85.22418137,112.76,112.64,10.68]
["bitfinex","SOLUSD",1644513446739,83.98910158,112.76,112.64,21.116]
["bitfinex","SOLUSD",1644513446938,6.63322154,112.75,112.63,39.28108711]
["bitfinex","SOLUSD",1644513447139,1.23507979,112.74,112.63,39.28108711]
["bitfinex","SOLUSD",1644513447340,45.64297064,112.72,112.63,39.28108711]
["bitfinex","SOLUSD",1644513447838,13.3223,112.7,112.63,39.28108711]
["bitfinex","SOLUSD",1644513448039,44.01406071,112.7,112.63,39.28108711]
["bitfinex","SOLUSD",1644513449340,2.23122154,112.69,112.59,46.9826]
["bitfinex","SOLUSD",1644513449539,2.23122154,112.69,112.56,10.68]
["bitfinex","SOLUSD",1644513449742,2.23122154,112.69,112.56,29.796]
["bitfinex","SOLUSD",1644513449941,15.55412154,112.69,112.56,43.1203]
["bitfinex","SOLUSD",1644513450340,41.06495993,112.68,112.57,42.9232953]
["bitfinex","SOLUSD",1644513450743,41.06495993,112.68,112.57,48.9232953]
["bitfinex","SOLUSD",1644513451548,34.55231248,112.66,112.57,42.9232953]
["bitfinex","SOLUSD",1644513451942,36.78353402,112.66,112.57,42.9232953]
["bitfinex","SOLUSD",1644513452143,36.78353402,112.66,112.55,46.5555]
["bitfinex","SOLUSD",1644513452344,47.46353402,112.66,112.55,46.5555]
["bitfinex","SOLUSD",1644513452942,13.3281,112.65,112.55,46.5555]
["bitfinex","SOLUSD",1644513453142,34.47449924,112.64,112.56,41.67081232]
["bitfinex","SOLUSD",1644513454442,47.80329924,112.64,112.56,41.67081232]
["bitfinex","SOLUSD",1644513455945,24.0067,112.66,112.56,54.99641232]
["bitfinex","SOLUSD",1644513456142,25.77527979,112.68,112.56,55.24641232]
["bitfinex","SOLUSD",1644513456344,25.77527979,112.68,112.57,4.439]
["bitfinex","SOLUSD",1644513456544,5.67407979,112.7,112.56,60.28713566]
["bitfinex","SOLUSD",1644513456751,1.23507979,112.7,112.56,60.28713566]
["bitfinex","SOLUSD",1644513456942,47.25848513,112.7,112.56,74.49812582]
["bitfinex","SOLUSD",1644513457242,47.25848513,112.7,112.56,75.73631232]
["bitfinex","SOLUSD",1644513457441,47.25848513,112.7,112.56,83.12531232]
["bitfinex","SOLUSD",1644513457845,59.34450534,112.7,112.57,13.3237]
["bitfinex","SOLUSD",1644513458042,59.34450534,112.7,112.58,52.30163441]
["bitfinex","SOLUSD",1644513458241,59.34450534,112.7,112.58,58.55163441]
["bitfinex","SOLUSD",1644513458442,46.02340534,112.7,112.58,59.78982091]
["bitfinex","SOLUSD",1644513459445,46.02340534,112.7,112.61,37.42563619]
["bitfinex","SOLUSD",1644513459845,1.23507979,112.72,112.61,37.42563619]
["bitfinex","SOLUSD",1644513460243,5.63707979,112.73,112.61,48.35563619]
["bitfinex","SOLUSD",1644513460443,1.23507979,112.73,112.62,17.7555]
["bitfinex","SOLUSD",1644513460645,1.23507979,112.73,112.63,10.68]
["bitfinex","SOLUSD",1644513460847,44.63457805,112.72,112.64,48.02798205]
["bitfinex","SOLUSD",1644513461243,50.54337979,112.74,112.64,48.02798205]
["bitfinex","SOLUSD",1644513461446,2.23122154,112.75,112.64,48.02798205]
["bitfinex","SOLUSD",1644513461447,1.23507979,112.73,112.64,48.02798205]
["bitfinex","SOLUSD",1644513461646,1.23507979,112.73,112.65,10.68]
["bitfinex","SOLUSD",1644513461844,1.23507979,112.75,112.65,15.366]
["bitfinex","SOLUSD",1644513462053,6.84776144,112.79,112.66,4.436]
["bitfinex","SOLUSD",1644513462054,1.23507979,112.77,112.66,4.436]
["bitfinex","SOLUSD",1644513462246,1.23507979,112.77,112.67,51.52573332]
["bitfinex","SOLUSD",1644513462645,1.23507979,112.78,112.67,51.77573332]
["bitfinex","SOLUSD",1644513462850,1.23507979,112.78,112.68,13.3109]
["bitfinex","SOLUSD",1644513463048,1.23507979,112.79,112.69,10.68]
["bitfinex","SOLUSD",1644513463247,1.23507979,112.8,112.71,41.42751125]
["bitfinex","SOLUSD",1644513463448,1.23507979,112.82,112.71,52.10751125]
["bitfinex","SOLUSD",1644513463646,1.23507979,112.82,112.72,4.433]
["bitfinex","SOLUSD",1644513463848,1.23507979,112.82,112.71,41.42751125]
["bitfinex","SOLUSD",1644513464048,3.46630133,112.82,112.72,10.68]
["bitfinex","SOLUSD",1644513464253,1.23507979,112.81,112.72,16.68]
["bitfinex","SOLUSD",1644513464451,13.49424308,112.88,112.75,49.0]
["bitfinex","SOLUSD",1644513464656,46.5404,112.93,112.75,49.0]
["bitfinex","SOLUSD",1644513464849,79.7976,112.94,112.78,0.45]
["bitfinex","SOLUSD",1644513464850,2.52447515,112.92,112.78,0.45]
["bitfinex","SOLUSD",1644513465049,2.52447515,112.92,112.79,15.11]
["bitfinex","SOLUSD",1644513465254,2.52447515,112.94,112.8,4.43]
["bitfinex","SOLUSD",1644513465450,2.52447515,112.96,112.81,10.68]
["bitfinex","SOLUSD",1644513465652,45.1427081,112.96,112.82,138.399]
["bitfinex","SOLUSD",1644513465853,2.52447515,112.97,112.83,10.68]
["bitfinex","SOLUSD",1644513466151,2.52447515,112.97,112.84,4.428]
["bitfinex","SOLUSD",1644513466352,2.52447515,112.98,112.85,10.68]
["bitfinex","SOLUSD",1644513466554,2.52447515,112.98,112.86,4.428]
["bitfinex","SOLUSD",1644513466555,7.515e-05,112.98,112.86,4.428]
["bitfinex","SOLUSD",1644513466754,7.515e-05,112.98,112.87,10.68]
["bitfinex","SOLUSD",1644513466953,36.68073585,113.02,112.88,4.426]
["bitfinex","SOLUSD",1644513467156,42.94774433,113.0,112.89,10.68]
["bitfinex","SOLUSD",1644513467353,3.78671273,113.05,112.89,16.93]
["bitfinex","SOLUSD",1644513467753,10.68,113.08,112.89,16.93]
["bitfinex","SOLUSD",1644513467954,10.68,113.08,112.89,18.61551548]
["bitfinex","SOLUSD",1644513468362,39.46953175,113.07,112.89,19.37583028]
["bitfinex","SOLUSD",1644513468557,101.540899,113.11,112.9,21.29396794]
["bitfinex","SOLUSD",1644513468558,10.68,113.09,112.9,21.29396794]
["bitfinex","SOLUSD",1644513468756,44.55485804,113.1,112.91,11.13]
["bitfinex","SOLUSD",1644513468957,44.55485804,113.1,112.95,0.31129271]
["bitfinex","SOLUSD",1644513469156,44.55485804,113.1,112.96,10.68]
["bitfinex","SOLUSD",1644513469355,44.55485804,113.1,112.97,4.423]
["bitfinex","SOLUSD",1644513469561,44.55485804,113.1,112.96,16.93]
["bitfinex","SOLUSD",1644513469562,43.74759152,113.09,112.98,10.68]
["bitfinex","SOLUSD",1644513469759,43.74759152,113.09,112.99,10.68]
["bitfinex","SOLUSD",1644513469957,45.97881306,113.09,112.98,10.68]
["bitfinex","SOLUSD",1644513470157,45.97881306,113.09,112.96,10.68]
["bitfinex","SOLUSD",1644513470358,60.43527837,113.09,112.91,48.5599]
["bitfinex","SOLUSD",1644513470557,39.50380195,113.07,112.9,4.423]
["bitfinex","SOLUSD",1644513470759,40.75040821,113.05,112.87,24.2801]
["bitfinex","SOLUSD",1644513470958,51.43040821,113.05,112.88,15.105]
["bitfinex","SOLUSD",1644513471257,16.68768685,113.04,112.88,4.425]
["bitfinex","SOLUSD",1644513471460,45.52307702,113.03,112.87,24.2801]
["bitfinex","SOLUSD",1644513471658,74.39862171,113.03,112.87,24.2801]
["bitfinex","SOLUSD",1644513471862,37.51332387,113.01,112.87,24.2801]
["bitfinex","SOLUSD",1644513472075,10.68,113.0,112.87,24.2801]
["bitfinex","SOLUSD",1644513472280,132.0,112.98,112.85,8.603]
["bitfinex","SOLUSD",1644513472477,55.36632476,112.97,112.85,8.603]
["bitfinex","SOLUSD",1644513472679,68.66132476,112.97,112.85,0.003]
["bitfinex","SOLUSD",1644513472895,40.02138078,112.95,112.85,0.003]
["bitfinex","SOLUSD",1644513473080,10.68,112.94,112.85,0.003]
["bitfinex","SOLUSD",1644513473278,45.93118886,112.93,112.85,0.003]
["bitfinex","SOLUSD",1644513473479,46.81646446,112.91,112.85,0.003]
["bitfinex","SOLUSD",1644513473679,10.68,112.9,112.85,0.003]
["bitfinex","SOLUSD",1644513473880,48.62817952,112.89,112.85,0.003]
["bitfinex","SOLUSD",1644513474080,19.769,112.9,112.69,10.68]
["bitfinex","SOLUSD",1644513474081,142.68,112.88,112.69,10.68]
["bitfinex","SOLUSD",1644513474280,10.68,112.87,112.69,10.68]
["bitfinex","SOLUSD",1644513474482,10.68,112.87,112.69,12.35546994]
["bitfinex","SOLUSD",1644513474681,90.4076,112.93,112.71,13.2978]
["bitfinex","SOLUSD",1644513474885,10.68,112.93,112.72,15.111]
["bitfinex","SOLUSD",1644513475078,41.01421429,112.92,112.72,186.45194418]
["bitfinex","SOLUSD",1644513475281,41.01421429,112.92,112.73,15.51850715]
["bitfinex","SOLUSD",1644513475581,41.42554317,112.9,112.73,1.67546994]
["bitfinex","SOLUSD",1644513475780,10.68,112.89,112.73,1.67546994]
["bitfinex","SOLUSD",1644513475980,15.41436959,112.93,112.73,1.67546994]
["bitfinex","SOLUSD",1644513475981,47.91954394,112.88,112.74,16.78746994]
["bitfinex","SOLUSD",1644513476180,47.91954394,112.88,112.74,12.35546994]
["bitfinex","SOLUSD",1644513476384,47.91954394,112.88,112.75,17.19397709]
["bitfinex","SOLUSD",1644513476583,76.8714,112.98,112.76,15.112]
["bitfinex","SOLUSD",1644513476782,10.68,112.97,112.76,38.55597709]
["bitfinex","SOLUSD",1644513477084,10.68,112.98,112.78,0.76050847]
["bitfinex","SOLUSD",1644513477282,10.68,113.0,112.79,15.108]
["bitfinex","SOLUSD",1644513477488,35.9299626,112.99,112.79,44.59284074]
["bitfinex","SOLUSD",1644513477684,35.9299626,112.99,112.8,17.19397709]
["bitfinex","SOLUSD",1644513477982,35.9299626,112.99,112.81,16.78346994]
["bitfinex","SOLUSD",1644513478184,35.9299626,112.99,112.82,13.2874]
["bitfinex","SOLUSD",1644513478384,35.9299626,112.99,112.83,15.108]
["bitfinex","SOLUSD",1644513478585,35.9299626,112.99,112.83,10.68]
["bitfinex","SOLUSD",1644513479185,75.31523219,112.99,112.83,10.68]
["bitfinex","SOLUSD",1644513479386,74.21219003,112.99,112.79,23.9712]
["bitfinex","SOLUSD",1644513479586,74.21219003,112.99,112.79,10.68]
["bitfinex","SOLUSD",1644513479885,62.02433219,112.99,112.8,4.429]
["bitfinex","SOLUSD",1644513480090,62.02433219,112.99,112.81,10.68]
["bitfinex","SOLUSD",1644513480286,62.02433219,112.99,112.82,4.428]
["bitfinex","SOLUSD",1644513480686,13.2948,112.96,112.82,4.428]
["bitfinex","SOLUSD",1644513480885,10.68,112.95,112.78,1.67546994]
["bitfinex","SOLUSD",1644513481087,52.08552886,112.94,112.75,101.09870715]
["bitfinex","SOLUSD",1644513481287,10.68,112.93,112.76,4.43]
["bitfinex","SOLUSD",1644513481488,10.68,112.93,112.75,102.77417709]
["bitfinex","SOLUSD",1644513481489,47.49283799,112.92,112.75,102.77417709]
["bitfinex","SOLUSD",1644513481685,58.17283799,112.92,112.75,102.77417709]
["bitfinex","SOLUSD",1644513481886,58.17283799,112.92,112.73,4.43]
["bitfinex","SOLUSD",1644513481887,44.3439,112.91,112.73,4.43]
["bitfinex","SOLUSD",1644513482091,44.99413854,112.9,112.72,38.1987]
["bitfinex","SOLUSD",1644513482589,44.99413854,112.9,112.72,33.7677]
["bitfinex","SOLUSD",1644513482787,44.99413854,112.9,112.72,35.44316994]
["bitfinex","SOLUSD",1644513483386,44.99413854,112.9,112.72,23.0877]
["bitfinex","SOLUSD",1644513484287,44.99413854,112.9,112.72,35.44897532]
["bitfinex","SOLUSD",1644513484488,13.3037,112.88,112.72,33.7677]
["bitfinex","SOLUSD",1644513484688,47.89556454,112.87,112.72,33.7677]
["bitfinex","SOLUSD",1644513484886,47.89556454,112.87,112.73,4.432]
["bitfinex","SOLUSD",1644513485091,37.21556454,112.87,112.73,15.112]
["bitfinex","SOLUSD",1644513485389,10.68,112.9,112.73,32.31178247]
["bitfinex","SOLUSD",1644513485589,10.68,112.9,112.73,38.56178247]
["bitfinex","SOLUSD",1644513485791,10.68,112.94,112.74,89.16]
["bitfinex","SOLUSD",1644513485991,9.26424841,112.96,112.76,0.45]
["bitfinex","SOLUSD",1644513486189,109.8695,112.99,112.77,15.11]
["bitfinex","SOLUSD",1644513486190,108.5595,112.99,112.77,15.11]
["bitfinex","SOLUSD",1644513486491,39.5008673,113.0,112.82,0.75685793]
["bitfinex","SOLUSD",1644513486791,39.5008673,113.0,112.84,13.285]
["bitfinex","SOLUSD",1644513486991,9.25933988,112.99,112.85,15.106]
["bitfinex","SOLUSD",1644513487191,40.33895971,112.98,112.83,10.68]
["bitfinex","SOLUSD",1644513487791,13.2923,112.97,112.8,23.9704]
["bitfinex","SOLUSD",1644513487993,10.68,112.96,112.8,10.68]
["bitfinex","SOLUSD",1644513488191,35.05753101,112.94,112.79,4.426]
["bitfinex","SOLUSD",1644513488391,0.25,112.91,112.79,4.426]
["bitfinex","SOLUSD",1644513488992,38.19684281,112.9,112.79,4.426]
["bitfinex","SOLUSD",1644513489196,48.87684281,112.9,112.79,4.426]
["bitfinex","SOLUSD",1644513489993,13.3012,112.89,112.79,4.426]
["bitfinex","SOLUSD",1644513490195,38.89376806,112.88,112.79,4.426]
["bitfinex","SOLUSD",1644513490393,38.89376806,112.88,112.73,10.68]
["bitfinex","SOLUSD",1644513490796,38.89376806,112.88,112.73,12.61635983]
["bitfinex","SOLUSD",1644513490997,38.89376806,112.88,112.74,29.54290159]
["bitfinex","SOLUSD",1644513491194,38.89376806,112.88,112.75,10.68]
["bitfinex","SOLUSD",1644513491396,38.89376806,112.88,112.75,28.85976142]
["bitfinex","SOLUSD",1644513491996,38.89376806,112.88,112.76,1.68635983]
["bitfinex","SOLUSD",1644513492195,38.89376806,112.88,112.77,10.68]
["bitfinex","SOLUSD",1644513494197,38.89376806,112.88,112.76,13.2963]
["bitfinex","SOLUSD",1644513494797,38.89376806,112.88,112.73,15.111]
["bitfinex","SOLUSD",1644513494998,49.57376806,112.88,112.73,10.68]
["bitfinex","SOLUSD",1644513495204,49.57376806,112.88,112.72,23.0877]
["bitfinex","SOLUSD",1644513495799,93.92116806,112.88,112.72,23.0877]
["bitfinex","SOLUSD",1644513496000,10.68,112.92,112.73,28.60976142]
["bitfinex","SOLUSD",1644513496200,10.68,112.93,112.74,4.431]
["bitfinex","SOLUSD",1644513496399,10.68,112.93,112.75,10.68]
["bitfinex","SOLUSD",1644513496601,10.68,112.93,112.75,28.60976142]
["bitfinex","SOLUSD",1644513496800,10.68,112.93,112.75,28.85976142]
["bitfinex","SOLUSD",1644513496999,34.62351075,112.89,112.76,13.2976]
["bitfinex","SOLUSD",1644513497200,45.30351075,112.89,112.72,23.0877]
["bitfinex","SOLUSD",1644513497599,45.55351075,112.89,112.72,23.0877]
["bitfinex","SOLUSD",1644513498104,43.58555525,112.82,112.72,23.0877]
["bitfinex","SOLUSD",1644513498901,53.41455525,112.82,112.72,23.0877]
["bitfinex","SOLUSD",1644513499099,46.26619758,112.79,112.7,4.431]
["bitfinex","SOLUSD",1644513500605,10.68,112.78,112.61,82.0461]
["bitfinex","SOLUSD",1644513500808,40.91214586,112.77,112.61,82.0461]
["bitfinex","SOLUSD",1644513501002,59.91814586,112.77,112.61,82.0461]
["bitfinex","SOLUSD",1644513501201,59.91814586,112.77,112.61,34.7892]
["bitfinex","SOLUSD",1644513501405,59.91814586,112.77,112.61,24.1092]
["bitfinex","SOLUSD",1644513502003,41.80649129,112.74,112.61,24.1092]
["bitfinex","SOLUSD",1644513502203,41.80649129,112.74,112.61,40.88332008]
["bitfinex","SOLUSD",1644513502403,41.80649129,112.74,112.62,4.437]
["bitfinex","SOLUSD",1644513502803,41.80649129,112.74,112.63,1.68627404]
["bitfinex","SOLUSD",1644513503105,41.80649129,112.74,112.62,4.437]
["bitfinex","SOLUSD",1644513504103,52.48649129,112.74,112.62,4.437]
["bitfinex","SOLUSD",1644513504703,13.3199,112.72,112.62,4.437]
["bitfinex","SOLUSD",1644513504903,36.53380499,112.71,112.62,4.437]
["bitfinex","SOLUSD",1644513505105,9.27692468,112.79,112.62,4.437]
["bitfinex","SOLUSD",1644513505302,9.27692468,112.79,112.63,1.68627404]
["bitfinex","SOLUSD",1644513505303,10.68,112.77,112.63,1.68627404]
["bitfinex","SOLUSD",1644513505706,10.68,112.77,112.62,4.437]
["bitfinex","SOLUSD",1644513506103,35.64427978,112.72,112.62,4.437]
["bitfinex","SOLUSD",1644513506303,35.64427978,112.72,112.61,39.19704604]
["bitfinex","SOLUSD",1644513506703,35.64427978,112.72,112.61,40.88332008]
["bitfinex","SOLUSD",1644513506903,35.64427978,112.72,112.61,43.63404604]
["bitfinex","SOLUSD",1644513507602,35.64427978,112.72,112.61,28.5462]
["bitfinex","SOLUSD",1644513507804,35.64427978,112.72,112.61,24.1092]
["bitfinex","SOLUSD",1644513508003,132.0,112.71,112.59,1.68627404]
["bitfinex","SOLUSD",1644513508203,39.54535072,112.7,112.58,4.437]
["bitfinex","SOLUSD",1644513508406,10.68,112.69,112.58,4.437]
["bitfinex","SOLUSD",1644513508603,38.43039343,112.68,112.58,4.437]
["bitfinex","SOLUSD",1644513508802,49.11039343,112.68,112.58,4.437]
["bitfinex","SOLUSD",1644513509006,44.85744177,112.66,112.58,4.437]
["bitfinex","SOLUSD",1644513509203,44.85744177,112.66,112.55,88.7674341]
["bitfinex","SOLUSD",1644513509409,44.85744177,112.66,112.54,0.024]
["bitfinex","SOLUSD",1644513509608,44.85744177,112.66,112.53,0.024]
["bitfinex","SOLUSD",1644513509805,55.53744177,112.66,112.52,0.024]
["bitfinex","SOLUSD",1644513510209,68.86354177,112.66,112.53,13.3261]
["bitfinex","SOLUSD",1644513510404,68.86354177,112.66,112.53,17.7901]
["bitfinex","SOLUSD",1644513510605,44.85744177,112.66,112.53,13.3501]
["bitfinex","SOLUSD",1644513510804,44.85744177,112.66,112.54,4.44]
["bitfinex","SOLUSD",1644513511806,44.85744177,112.66,112.56,13.3225]
["bitfinex","SOLUSD",1644513512206,10.68,112.7,112.56,13.3225]
["bitfinex","SOLUSD",1644513512406,10.68,112.73,112.57,15.119]
["bitfinex","SOLUSD",1644513512803,10.68,112.73,112.57,15.369]
["bitfinex","SOLUSD",1644513513004,10.68,112.73,112.57,10.93]
["bitfinex","SOLUSD",1644513513325,44.6450554,112.72,112.57,10.68]
["bitfinex","SOLUSD",1644513513906,45.59283795,112.7,112.58,13.3205]
["bitfinex","SOLUSD",1644513514106,45.59283795,112.7,112.58,24.0005]
["bitfinex","SOLUSD",1644513514306,45.59283795,112.7,112.58,24.2505]
["bitfinex","SOLUSD",1644513515306,45.59283795,112.7,112.61,13.3165]
["bitfinex","SOLUSD",1644513516109,45.59283795,112.7,112.61,13.5665]
["bitfinex","SOLUSD",1644513516306,23.0758,112.74,112.61,13.5665]
["bitfinex","SOLUSD",1644513516509,23.0758,112.74,112.62,4.437]
["bitfinex","SOLUSD",1644513516707,36.3915,112.74,112.62,13.3153]
["bitfinex","SOLUSD",1644513517110,33.7558,112.74,112.62,13.3153]
["bitfinex","SOLUSD",1644513517306,38.57240403,112.73,112.56,97.6286]
["bitfinex","SOLUSD",1644513517506,10.68,112.72,112.56,108.3086]
["bitfinex","SOLUSD",1644513517708,48.48346356,112.71,112.56,109.8716]
["bitfinex","SOLUSD",1644513518117,48.48346356,112.71,112.56,16.68]
["bitfinex","SOLUSD",1644513518306,61.3946851,112.71,112.53,90.2133]
["bitfinex","SOLUSD",1644513518507,61.3946851,112.71,112.54,6.0]
["bitfinex","SOLUSD",1644513518709,61.3946851,112.71,112.54,10.68]
["bitfinex","SOLUSD",1644513518906,61.3946851,112.71,112.54,16.68]
["bitfinex","SOLUSD",1644513519506,13.3237,112.67,112.55,13.3237]
["bitfinex","SOLUSD",1644513519706,38.20857006,112.66,112.55,13.3237]
["bitfinex","SOLUSD",1644513519906,38.20857006,112.66,112.55,13.5737]
["bitfinex","SOLUSD",1644513522713,45.6474,112.74,112.56,10.68]
["bitfinex","SOLUSD",1644513522913,10.68,112.73,112.59,13.3192]
["bitfinex","SOLUSD",1644513523616,13.3212,112.69,112.59,13.3192]
["bitfinex","SOLUSD",1644513523817,48.40178077,112.72,112.57,4.438]
["bitfinex","SOLUSD",1644513524015,10.68,112.71,112.57,4.438]
["bitfinex","SOLUSD",1644513524215,38.24474722,112.7,112.54,47.7368]
["bitfinex","SOLUSD",1644513524416,10.68,112.69,112.54,47.9868]
["bitfinex","SOLUSD",1644513524623,43.39186037,112.68,112.54,52.4258]
["bitfinex","SOLUSD",1644513525216,13.3234,112.67,112.55,13.3244]
["bitfinex","SOLUSD",1644513525420,35.35221861,112.66,112.53,0.024]
["bitfinex","SOLUSD",1644513525623,46.03221861,112.66,112.53,0.024]
["bitfinex","SOLUSD",1644513526427,46.03221861,112.66,112.53,17.7911]
["bitfinex","SOLUSD",1644513526619,35.35221861,112.66,112.54,4.44]
["bitfinex","SOLUSD",1644513527019,10.68,112.71,112.55,10.68]
["bitfinex","SOLUSD",1644513527219,38.57144848,112.74,112.55,10.68]
["bitfinex","SOLUSD",1644513527220,10.68,112.73,112.56,93.069]
["bitfinex","SOLUSD",1644513527419,23.0758,112.74,112.56,93.069]
["bitfinex","SOLUSD",1644513527420,36.3919,112.74,112.57,10.68]
["bitfinex","SOLUSD",1644513527620,36.3919,112.74,112.58,4.438]
["bitfinex","SOLUSD",1644513527821,36.3919,112.74,112.59,10.68]
["bitfinex","SOLUSD",1644513528022,44.395307,112.73,112.59,10.68]
["bitfinex","SOLUSD",1644513528222,44.395307,112.73,112.59,10.93]
["bitfinex","SOLUSD",1644513528825,44.395307,112.73,112.6,13.3164]
["bitfinex","SOLUSD",1644513529022,44.395307,112.73,112.61,10.68]
["bitfinex","SOLUSD",1644513529521,43.395307,112.73,112.61,11.83140606]
["bitfinex","SOLUSD",1644513529720,10.68,112.77,112.61,12.08140606]
["bitfinex","SOLUSD",1644513529921,10.68,112.77,112.62,13.3153]
["bitfinex","SOLUSD",1644513530423,10.68,112.77,112.62,24.2453]
["bitfinex","SOLUSD",1644513530622,35.26231925,112.76,112.63,8.99196083]
["bitfinex","SOLUSD",1644513530921,35.26231925,112.76,112.64,17.7491]
["bitfinex","SOLUSD",1644513531121,35.26231925,112.76,112.64,13.3131]
["bitfinex","SOLUSD",1644513532922,48.57671925,112.76,112.64,13.3131]
["bitfinex","SOLUSD",1644513533123,35.26231925,112.76,112.65,16.34614513]
["bitfinex","SOLUSD",1644513533524,35.26231925,112.76,112.65,13.3133]
["bitfinex","SOLUSD",1644513533722,35.26231925,112.76,112.63,4.436]
["bitfinex","SOLUSD",1644513533923,35.26231925,112.76,112.62,10.68]
["bitfinex","SOLUSD",1644513534425,35.26231925,112.76,112.63,7.77401239]
["bitfinex","SOLUSD",1644513534825,48.57761925,112.76,112.63,21.08991239]
["bitfinex","SOLUSD",1644513536434,35.26231925,112.76,112.63,21.08991239]
["bitfinex","SOLUSD",1644513536629,35.26231925,112.76,112.63,31.76991239]
["bitfinex","SOLUSD",1644513536830,35.26231925,112.76,112.63,44.22949716]
["bitfinex","SOLUSD",1644513537233,13.3121,112.78,112.63,44.22949716]
["bitfinex","SOLUSD",1644513537430,254.71232154,112.81,112.64,4.436]
["bitfinex","SOLUSD",1644513537631,13.3101,112.79,112.65,13.3101]
["bitfinex","SOLUSD",1644513538232,39.75145305,112.78,112.66,2.3693545]
["bitfinex","SOLUSD",1644513538432,39.75145305,112.78,112.65,13.3101]
["bitfinex","SOLUSD",1644513538631,50.43145305,112.78,112.65,13.3101]
["bitfinex","SOLUSD",1644513539232,52.66267459,112.78,112.65,13.3101]
["bitfinex","SOLUSD",1644513539642,50.43145305,112.78,112.62,39.3607]
["bitfinex","SOLUSD",1644513539834,13.3162,112.74,112.62,24.2467]
["bitfinex","SOLUSD",1644513540640,45.25608511,112.73,112.63,1.06620063]
["bitfinex","SOLUSD",1644513540841,45.25608511,112.73,112.63,14.38280063]
["bitfinex","SOLUSD",1644513541239,115.1161,112.86,112.64,6.12327404]
["bitfinex","SOLUSD",1644513541240,137.8261,112.81,112.64,6.12327404]
["bitfinex","SOLUSD",1644513541439,34.1695,112.81,112.64,94.75327404]
["bitfinex","SOLUSD",1644513541641,34.1695,112.81,112.65,1.68627404]
["bitfinex","SOLUSD",1644513541841,34.1695,112.81,112.66,4.434]
["bitfinex","SOLUSD",1644513542040,13.31,112.79,112.66,44.3603]
["bitfinex","SOLUSD",1644513542243,42.92161623,112.78,112.67,9.07716626]
["bitfinex","SOLUSD",1644513543358,42.92161623,112.78,112.67,10.77460193]
["bitfinex","SOLUSD",1644513543765,42.92161623,112.78,112.68,13.309]
["bitfinex","SOLUSD",1644513545565,56.23241623,112.78,112.68,13.309]
["bitfinex","SOLUSD",1644513545766,42.92161623,112.78,112.68,13.309]
["bitfinex","SOLUSD",1644513547574,42.92161623,112.78,112.69,8.23035191]
["bitfinex","SOLUSD",1644513547770,42.92161623,112.78,112.69,21.53745191]
["bitfinex","SOLUSD",1644513548871,42.92161623,112.78,112.69,13.3071]
["bitfinex","SOLUSD",1644513551974,42.92161623,112.78,112.69,13.80940278]
["bitfinex","SOLUSD",1644513552376,42.92161623,112.78,112.69,13.3071]
["bitfinex","SOLUSD",1644513552875,42.92161623,112.78,112.64,71.8021]
["bitfinex","SOLUSD",1644513553076,42.92161623,112.78,112.64,58.6624]
["bitfinex","SOLUSD",1644513553577,10.68,112.77,112.63,23.945]
["bitfinex","SOLUSD",1644513553981,10.68,112.77,112.64,13.3162]
["bitfinex","SOLUSD",1644513553982,13.3147,112.74,112.64,13.3162]
["bitfinex","SOLUSD",1644513554378,46.94710777,112.73,112.64,13.3162]
["bitfinex","SOLUSD",1644513555682,46.94710777,112.73,112.64,22.21414684]
["bitfinex","SOLUSD",1644513555879,55.0584,112.77,112.64,22.21414684]
["bitfinex","SOLUSD",1644513556079,0.25,112.81,112.65,10.68]
["bitfinex","SOLUSD",1644513556080,10.68,112.79,112.65,10.68]
["bitfinex","SOLUSD",1644513556279,10.68,112.8,112.66,13.3111]
["bitfinex","SOLUSD",1644513556479,10.68,112.79,112.66,13.3111]
["bitfinex","SOLUSD",1644513556680,17.98850648,112.79,112.66,13.3111]
["bitfinex","SOLUSD",1644513556880,45.58953395,112.78,112.66,14.55652005]
["bitfinex","SOLUSD",1644513557282,45.58953395,112.78,112.66,13.3111]
["bitfinex","SOLUSD",1644513557786,13.314,112.74,112.66,13.3111]
["bitfinex","SOLUSD",1644513558385,34.8695535,112.73,112.66,13.3111]
["bitfinex","SOLUSD",1644513559487,34.8695535,112.73,112.65,13.3152]
["bitfinex","SOLUSD",1644513560489,34.8695535,112.73,112.63,23.945]
["bitfinex","SOLUSD",1644513561188,2.53864247,112.78,112.64,16.81439718]
["bitfinex","SOLUSD",1644513561388,2.53864247,112.8,112.64,16.81439718]
["bitfinex","SOLUSD",1644513561588,2.53864247,112.8,112.65,1.69739718]
["bitfinex","SOLUSD",1644513561786,2.53864247,112.8,112.66,4.434]
["bitfinex","SOLUSD",1644513561787,13.3109,112.78,112.66,4.434]
["bitfinex","SOLUSD",1644513562211,36.60884948,112.77,112.66,4.434]
["bitfinex","SOLUSD",1644513562412,36.60884948,112.77,112.67,1.41172311]
["bitfinex","SOLUSD",1644513562710,36.60884948,112.77,112.66,4.434]
["bitfinex","SOLUSD",1644513562914,36.60884948,112.77,112.66,17.7454]
["bitfinex","SOLUSD",1644513565115,36.60884948,112.77,112.66,13.3114]
["bitfinex","SOLUSD",1644513565516,13.314,112.76,112.66,13.3114]
["bitfinex","SOLUSD",1644513565715,48.29809717,112.75,112.66,13.3114]
["bitfinex","SOLUSD",1644513567115,61.61239717,112.75,112.66,13.3114]
["bitfinex","SOLUSD",1644513567815,72.29239717,112.75,112.66,13.3114]
["bitfinex","SOLUSD",1644513569314,13.3151,112.74,112.65,13.3155]
["bitfinex","SOLUSD",1644513569922,48.29809717,112.75,112.65,13.3155]
["bitfinex","SOLUSD",1644513570323,48.29809717,112.75,112.65,23.10751935]
["bitfinex","SOLUSD",1644513570626,48.29809717,112.75,112.65,13.3155]
["bitfinex","SOLUSD",1644513572825,2.23122154,112.74,112.61,128.48874491]
["bitfinex","SOLUSD",1644513573022,12.91122154,112.74,112.61,111.9]
["bitfinex","SOLUSD",1644513573227,13.3208,112.69,112.61,111.9]
["bitfinex","SOLUSD",1644513573425,10.68,112.7,112.61,111.9]
["bitfinex","SOLUSD",1644513574023,35.51712492,112.69,112.61,111.9]
["bitfinex","SOLUSD",1644513574524,13.3219,112.68,112.61,111.9]
["bitfinex","SOLUSD",1644513574724,36.50824445,112.67,112.61,111.9]
["bitfinex","SOLUSD",1644513575837,132.0,112.66,112.59,13.3217]
["bitfinex","SOLUSD",1644513576029,10.68,112.66,112.58,13.3236]
["bitfinex","SOLUSD",1644513576227,12.91122154,112.66,112.55,4.438]
["bitfinex","SOLUSD",1644513576628,10.68,112.66,112.55,4.438]
["bitfinex","SOLUSD",1644513576827,39.16481954,112.65,112.56,45.79182651]
["bitfinex","SOLUSD",1644513577429,39.16481954,112.65,112.56,59.11762651]
["bitfinex","SOLUSD",1644513578831,52.48911954,112.65,112.56,59.11762651]
["bitfinex","SOLUSD",1644513581034,39.16481954,112.65,112.56,59.11762651]
["bitfinex","SOLUSD",1644513581933,52.48861954,112.65,112.56,59.11762651]
["bitfinex","SOLUSD",1644513585036,52.48861954,112.65,112.56,45.79182651]
["bitfinex","SOLUSD",1644513586743,52.48861954,112.65,112.56,59.11702651]
["bitfinex","SOLUSD",1644513587139,13.3226,112.67,112.56,60.81442369]
["bitfinex","SOLUSD",1644513587340,47.317,112.71,112.57,15.119]
["bitfinex","SOLUSD",1644513587540,47.317,112.71,112.56,176.00780289]
["bitfinex","SOLUSD",1644513587742,10.68,112.73,112.57,1.72139718]
["bitfinex","SOLUSD",1644513587941,10.68,112.73,112.58,10.68]
["bitfinex","SOLUSD",1644513588150,36.10931951,112.72,112.58,51.50843013]
["bitfinex","SOLUSD",1644513588364,41.1318562,112.68,112.61,38.20354771]
["bitfinex","SOLUSD",1644513590372,41.1318562,112.68,112.57,15.142]
["bitfinex","SOLUSD",1644513590579,41.1318562,112.68,112.57,0.024]
["bitfinex","SOLUSD",1644513590781,13.3224,112.67,112.57,0.024]
["bitfinex","SOLUSD",1644513591176,2.23122154,112.66,112.54,11.9545792]
["bitfinex","SOLUSD",1644513591374,53.3226159,112.66,112.55,38.64801432]
["bitfinex","SOLUSD",1644513591573,51.09139436,112.66,112.55,38.64801432]
["bitfinex","SOLUSD",1644513592775,13.3281,112.63,112.55,38.64801432]
["bitfinex","SOLUSD",1644513592974,10.68,112.66,112.55,38.89801432]
["bitfinex","SOLUSD",1644513593174,10.68,112.66,112.55,43.33801432]
["bitfinex","SOLUSD",1644513593877,37.33563467,112.65,112.55,43.33801432]
["bitfinex","SOLUSD",1644513594074,37.33563467,112.65,112.55,44.58859352]
["bitfinex","SOLUSD",1644513594875,37.33563467,112.65,112.55,57.91519352]
["bitfinex","SOLUSD",1644513596176,37.33563467,112.65,112.55,53.47519352]
["bitfinex","SOLUSD",1644513597279,13.3233,112.66,112.55,53.47519352]
["bitfinex","SOLUSD",1644513597480,13.3233,112.66,112.55,57.91519352]
["bitfinex","SOLUSD",1644513598182,38.38600867,112.65,112.55,57.91519352]
["bitfinex","SOLUSD",1644513598384,38.38600867,112.65,112.55,63.91519352]
["bitfinex","SOLUSD",1644513598589,13.3233,112.66,112.55,57.91519352]
["bitfinex","SOLUSD",1644513598784,84.6124611,112.71,112.56,11.9305792]
["bitfinex","SOLUSD",1644513599090,40.2079611,112.71,112.59,13.3204]
["bitfinex","SOLUSD",1644513599689,83.51058569,112.71,112.6,45.14320798]
["bitfinex","SOLUSD",1644513599885,68.01493721,112.71,112.6,45.14320798]
["bitfinex","SOLUSD",1644513600088,68.01493721,112.71,112.61,13.3185]
["bitfinex","SOLUSD",1644513600291,68.01493721,112.71,112.62,40.71580621]
["bitfinex","SOLUSD",1644513600292,66.75102459,112.71,112.62,40.71580621]
["bitfinex","SOLUSD",1644513600486,43.30262459,112.71,112.62,40.71580621]
["bitfinex","SOLUSD",1644513601790,57.88543721,112.71,112.62,40.71580621]
["bitfinex","SOLUSD",1644513605094,44.56653721,112.71,112.61,13.3185]
["bitfinex","SOLUSD",1644513605291,1.26391262,112.7,112.59,13.321]
["bitfinex","SOLUSD",1644513605492,10.68,112.69,112.58,24.0328]
["bitfinex","SOLUSD",1644513605692,10.68,112.69,112.58,25.2833792]
["bitfinex","SOLUSD",1644513606093,37.24728951,112.68,112.59,43.0326973]
["bitfinex","SOLUSD",1644513606693,50.56948951,112.68,112.59,43.0326973]
["bitfinex","SOLUSD",1644513607296,37.24728951,112.68,112.59,43.0326973]
["bitfinex","SOLUSD",1644513608200,38.51120213,112.68,112.59,43.0326973]
["bitfinex","SOLUSD",1644513608400,37.24728951,112.68,112.58,13.346]
["bitfinex","SOLUSD",1644513608602,13.323,112.67,112.58,0.024]
["bitfinex","SOLUSD",1644513608800,24.003,112.67,112.55,1.2745792]
["bitfinex","SOLUSD",1644513609099,25.26691262,112.67,112.55,1.2745792]
["bitfinex","SOLUSD",1644513609504,13.3266,112.64,112.56,41.58906685]
["bitfinex","SOLUSD",1644513609701,39.77644692,112.63,112.56,41.61306685]
["bitfinex","SOLUSD",1644513610000,39.77644692,112.63,112.56,41.58906685]
["bitfinex","SOLUSD",1644513610599,10.68,112.67,112.56,41.58906685]
["bitfinex","SOLUSD",1644513610800,10.68,112.67,112.56,54.93876685]
["bitfinex","SOLUSD",1644513611005,1.26391262,112.69,112.57,26.73594311]
["bitfinex","SOLUSD",1644513611204,1.26391262,112.7,112.57,31.17494311]
["bitfinex","SOLUSD",1644513611404,1.26391262,112.7,112.58,37.41594311]
["bitfinex","SOLUSD",1644513611604,36.6422998,112.69,112.59,47.34641292]
["bitfinex","SOLUSD",1644513611804,36.6422998,112.69,112.6,13.3207]
["bitfinex","SOLUSD",1644513612006,36.6422998,112.69,112.61,45.02493565]
["bitfinex","SOLUSD",1644513612808,1.26391262,112.71,112.62,13.3183]
["bitfinex","SOLUSD",1644513613008,1.26391262,112.73,112.63,4.437]
["bitfinex","SOLUSD",1644513613207,1.26391262,112.74,112.63,12.37739718]
["bitfinex","SOLUSD",1644513613407,1.26391262,112.76,112.64,6.13339718]
["bitfinex","SOLUSD",1644513613607,1.26391262,112.77,112.65,10.68]
["bitfinex","SOLUSD",1644513613807,44.65105829,112.76,112.66,46.43095252]
["bitfinex","SOLUSD",1644513614006,44.65105829,112.76,112.66,52.67495252]
["bitfinex","SOLUSD",1644513614208,44.65105829,112.76,112.66,58.67495252]
["bitfinex","SOLUSD",1644513614635,44.65105829,112.76,112.66,75.93409299]
["bitfinex","SOLUSD",1644513614835,44.65105829,112.76,112.66,89.24269299]
["bitfinex","SOLUSD",1644513616334,44.65105829,112.76,112.66,65.98355252]
["bitfinex","SOLUSD",1644513617534,44.65105829,112.76,112.66,55.30355252]
["bitfinex","SOLUSD",1644513617833,44.65105829,112.76,112.65,13.3153]
["bitfinex","SOLUSD",1644513617834,46.88227983,112.76,112.65,13.3153]
["bitfinex","SOLUSD",1644513618035,11.94391262,112.75,112.61,15.116]
["bitfinex","SOLUSD",1644513618236,1.26391262,112.74,112.59,33.4863]
["bitfinex","SOLUSD",1644513618534,11.94391262,112.74,112.59,33.4863]
["bitfinex","SOLUSD",1644513618734,48.61371083,112.73,112.6,59.83870826]
["bitfinex","SOLUSD",1644513619135,48.61371083,112.73,112.63,36.54567457]
["bitfinex","SOLUSD",1644513619335,10.68,112.75,112.63,36.54567457]
["bitfinex","SOLUSD",1644513619336,37.83367767,112.71,112.63,36.54567457]
["bitfinex","SOLUSD",1644513620135,51.15007767,112.71,112.64,13.3154]
["bitfinex","SOLUSD",1644513620536,37.83367767,112.71,112.61,72.32764047]
["bitfinex","SOLUSD",1644513620837,37.83367767,112.71,112.59,68.4529792]
["bitfinex","SOLUSD",1644513621041,48.51367767,112.71,112.59,67.1784]
["bitfinex","SOLUSD",1644513621237,13.3207,112.67,112.59,0.024]
["bitfinex","SOLUSD",1644513621440,43.81444326,112.66,112.58,0.024]
["bitfinex","SOLUSD",1644513621644,46.0456648,112.66,112.57,41.36726837]
["bitfinex","SOLUSD",1644513622037,43.81444326,112.66,112.58,25.48682832]
["bitfinex","SOLUSD",1644513622240,43.81444326,112.66,112.59,37.50900528]
["bitfinex","SOLUSD",1644513622840,43.81444326,112.66,112.55,0.024]
["bitfinex","SOLUSD",1644513623038,43.81444326,112.66,112.54,117.9]
["bitfinex","SOLUSD",1644513623239,43.81444326,112.66,112.57,13.3246]
["bitfinex","SOLUSD",1644513623839,43.81444326,112.66,112.58,41.64775945]
["bitfinex","SOLUSD",1644513624539,57.13724326,112.66,112.58,41.64775945]
["bitfinex","SOLUSD",1644513624741,59.3684648,112.66,112.58,41.64775945]
["bitfinex","SOLUSD",1644513624940,57.13724326,112.66,112.58,41.64775945]
["bitfinex","SOLUSD",1644513625742,57.13724326,112.66,112.56,13.3261]
["bitfinex","SOLUSD",1644513625743,59.3684648,112.66,112.56,13.3261]
["bitfinex","SOLUSD",1644513626142,67.81724326,112.66,112.55,0.024]
["bitfinex","SOLUSD",1644513626342,2.23122154,112.65,112.53,0.024]
["bitfinex","SOLUSD",1644513626542,13.3315,112.62,112.52,0.024]
["bitfinex","SOLUSD",1644513626747,28.23703966,112.61,112.52,45.3014659]
["bitfinex","SOLUSD",1644513627142,28.23703966,112.61,112.52,58.6315659]
["bitfinex","SOLUSD",1644513627346,28.23703966,112.61,112.53,25.49798049]
["bitfinex","SOLUSD",1644513627543,28.23703966,112.61,112.54,37.08864281]
["bitfinex","SOLUSD",1644513628744,41.56543966,112.61,112.54,37.08864281]
["bitfinex","SOLUSD",1644513629545,41.56543966,112.61,112.52,0.024]
["bitfinex","SOLUSD",1644513629746,41.56543966,112.61,112.51,23.9929]
["bitfinex","SOLUSD",1644513629948,13.3316,112.58,112.51,37.3231]
["bitfinex","SOLUSD",1644513630145,28.23703966,112.61,112.52,25.49931091]
["bitfinex","SOLUSD",1644513630545,28.23703966,112.61,112.53,41.64283271]
["bitfinex","SOLUSD",1644513631248,13.3303,112.59,112.51,0.024]
["bitfinex","SOLUSD",1644513631448,13.3303,112.59,112.5,42.9628]
["bitfinex","SOLUSD",1644513631649,13.3303,112.59,112.52,25.500345]
["bitfinex","SOLUSD",1644513632148,13.3303,112.59,112.51,25.500345]
["bitfinex","SOLUSD",1644513632348,39.21177484,112.58,112.53,25.500345]
["bitfinex","SOLUSD",1644513632552,39.21177484,112.58,112.54,46.98997019]
["bitfinex","SOLUSD",1644513632752,13.3303,112.59,112.54,46.98997019]
["bitfinex","SOLUSD",1644513633152,13.3292,112.6,112.54,46.98997019]
["bitfinex","SOLUSD",1644513633760,40.5459116,112.59,112.54,46.98997019]
["bitfinex","SOLUSD",1644513634457,53.8763116,112.59,112.52,13.3298]
["bitfinex","SOLUSD",1644513634756,53.8763116,112.59,112.53,25.49809832]
["bitfinex","SOLUSD",1644513635355,53.8763116,112.59,112.54,41.34834026]
["bitfinex","SOLUSD",1644513636856,53.8763116,112.59,112.52,13.3298]
["bitfinex","SOLUSD",1644513637056,53.8763116,112.59,112.51,32.69938656]
["bitfinex","SOLUSD",1644513637260,53.8763116,112.59,112.53,25.49805583]
["bitfinex","SOLUSD",1644513637664,53.8763116,112.59,112.51,32.69938656]
["bitfinex","SOLUSD",1644513637665,53.8763116,112.59,112.51,58.19744239]
["bitfinex","SOLUSD",1644513637862,53.8763116,112.59,112.52,36.66211067]
["bitfinex","SOLUSD",1644513638465,53.8763116,112.59,112.53,25.49805583]
["bitfinex","SOLUSD",1644513638664,53.8763116,112.59,112.54,44.32529534]
["bitfinex","SOLUSD",1644513639064,13.3304,112.59,112.54,44.32529534]
["bitfinex","SOLUSD",1644513639265,13.3291,112.6,112.54,44.32529534]
["bitfinex","SOLUSD",1644513639464,24.5692,112.63,112.54,44.32529534]
["bitfinex","SOLUSD",1644513639665,23.3983,112.65,112.54,44.32529534]
["bitfinex","SOLUSD",1644513639865,23.3983,112.65,112.54,57.67709534]
["bitfinex","SOLUSD",1644513640065,48.01804163,112.64,112.55,25.49316425]
["bitfinex","SOLUSD",1644513640269,61.34354163,112.64,112.56,48.5054385]
["bitfinex","SOLUSD",1644513641282,61.34354163,112.64,112.56,61.8306385]
["bitfinex","SOLUSD",1644513641581,10.68,112.69,112.56,61.8306385]
["bitfinex","SOLUSD",1644513641784,10.68,112.69,112.57,25.48926171]
["bitfinex","SOLUSD",1644513641982,10.68,112.69,112.57,25.51326171]
["bitfinex","SOLUSD",1644513642182,44.4109,112.68,112.57,25.51326171]
["bitfinex","SOLUSD",1644513642586,42.47477248,112.67,112.57,0.024]
["bitfinex","SOLUSD",1644513642788,42.47477248,112.67,112.58,13.3229]
["bitfinex","SOLUSD",1644513642985,57.3411,112.71,112.59,39.06620178]
["bitfinex","SOLUSD",1644513643185,46.6611,112.71,112.59,39.06620178]
["bitfinex","SOLUSD",1644513643886,13.3195,112.68,112.6,13.3207]
["bitfinex","SOLUSD",1644513644085,38.75593896,112.67,112.61,45.3258202]
["bitfinex","SOLUSD",1644513644687,13.3195,112.68,112.61,45.3258202]
["bitfinex","SOLUSD",1644513645691,56.04455448,112.69,112.61,58.6453202]
["bitfinex","SOLUSD",1644513646190,1.26391262,112.73,112.61,58.6453202]
["bitfinex","SOLUSD",1644513646390,1.26391262,112.75,112.62,12.38301485]
["bitfinex","SOLUSD",1644513646592,1.26391262,112.76,112.62,36.54051485]
["bitfinex","SOLUSD",1644513646790,1.26391262,112.75,112.63,64.42955054]
["bitfinex","SOLUSD",1644513646990,1.26391262,112.75,112.63,73.40653569]
["bitfinex","SOLUSD",1644513647194,39.94572246,112.74,112.64,39.653505]
["bitfinex","SOLUSD",1644513648294,41.74883293,112.72,112.66,48.19759686]
["bitfinex","SOLUSD",1644513649295,41.74883293,112.72,112.66,61.51019686]
["bitfinex","SOLUSD",1644513649794,1.26391262,112.76,112.66,61.51019686]
["bitfinex","SOLUSD",1644513650095,1.26391262,112.77,112.66,61.51019686]
["bitfinex","SOLUSD",1644513650795,44.46813282,112.76,112.66,61.51019686]
["bitfinex","SOLUSD",1644513652796,57.77853282,112.76,112.66,61.51019686]
["bitfinex","SOLUSD",1644513652996,57.77853282,112.76,112.66,61.76019686]
["bitfinex","SOLUSD",1644513653399,57.77853282,112.76,112.68,55.68783025]
["bitfinex","SOLUSD",1644513654601,47.32036716,112.74,112.68,42.37803025]
["bitfinex","SOLUSD",1644513654800,47.32036716,112.74,112.64,34.827]
["bitfinex","SOLUSD",1644513655003,47.32036716,112.74,112.63,28.3747]
["bitfinex","SOLUSD",1644513655201,47.32036716,112.74,112.63,34.3747]
["bitfinex","SOLUSD",1644513655600,59.26427978,112.74,112.63,34.3747]
["bitfinex","SOLUSD",1644513655803,59.26427978,112.74,112.64,45.36255749]
["bitfinex","SOLUSD",1644513655804,58.00036716,112.74,112.64,45.36255749]
["bitfinex","SOLUSD",1644513656000,59.26427978,112.74,112.64,45.36255749]
["bitfinex","SOLUSD",1644513656201,59.26427978,112.74,112.64,51.36255749]
["bitfinex","SOLUSD",1644513656703,13.319,112.69,112.64,51.36255749]
["bitfinex","SOLUSD",1644513656901,44.95233554,112.68,112.64,51.36255749]
["bitfinex","SOLUSD",1644513657901,13.3177,112.7,112.64,51.36255749]
["bitfinex","SOLUSD",1644513658100,44.3948,112.73,112.64,51.36255749]
["bitfinex","SOLUSD",1644513658301,1.26391262,112.74,112.64,51.36255749]
["bitfinex","SOLUSD",1644513658504,58.55973416,112.75,112.64,51.36255749]
["bitfinex","SOLUSD",1644513658901,34.52567447,112.74,112.64,51.36255749]
["bitfinex","SOLUSD",1644513659700,13.3164,112.71,112.64,64.67865749]
["bitfinex","SOLUSD",1644513659900,42.61243262,112.7,112.64,64.67865749]
["bitfinex","SOLUSD",1644513660301,58.55973416,112.75,112.64,64.67865749]
["bitfinex","SOLUSD",1644513660704,56.32851262,112.75,112.64,64.67865749]
["bitfinex","SOLUSD",1644513660905,13.3139,112.74,112.64,64.67865749]
["bitfinex","SOLUSD",1644513661305,56.31971262,112.77,112.64,76.80764343]
["bitfinex","SOLUSD",1644513661504,1.26391262,112.77,112.64,87.48764343]
["bitfinex","SOLUSD",1644513661708,24.22461262,112.78,112.64,93.48764343]
["bitfinex","SOLUSD",1644513662004,24.22461262,112.78,112.64,116.49274343]
["bitfinex","SOLUSD",1644513662404,47.16206011,112.77,112.64,116.24274343]
["bitfinex","SOLUSD",1644513662606,47.16206011,112.77,112.64,114.53956462]
["bitfinex","SOLUSD",1644513662804,12.91122154,112.76,112.64,45.36255749]
["bitfinex","SOLUSD",1644513663004,1.26391262,112.74,112.64,45.36255749]
["bitfinex","SOLUSD",1644513663208,34.55857121,112.73,112.61,23.2631]
["bitfinex","SOLUSD",1644513663408,10.68,112.72,112.61,23.2631]
["bitfinex","SOLUSD",1644513663607,11.94391262,112.72,112.59,0.024]
["bitfinex","SOLUSD",1644513663904,1.26391262,112.7,112.59,0.024]
["bitfinex","SOLUSD",1644513664103,11.94391262,112.69,112.58,23.5565]
["bitfinex","SOLUSD",1644513664304,10.68,112.68,112.59,38.45395708]
["bitfinex","SOLUSD",1644513664505,36.76022548,112.67,112.59,38.45395708]
["bitfinex","SOLUSD",1644513664704,47.44022548,112.67,112.59,38.45395708]
["bitfinex","SOLUSD",1644513665105,47.44022548,112.67,112.58,0.024]
["bitfinex","SOLUSD",1644513665306,60.76142548,112.67,112.56,0.024]
["bitfinex","SOLUSD",1644513665505,2.23122154,112.66,112.55,4.463]
["bitfinex","SOLUSD",1644513665707,12.91122154,112.66,112.55,4.463]
["bitfinex","SOLUSD",1644513666007,2.23122154,112.65,112.53,0.024]
["bitfinex","SOLUSD",1644513666212,56.93582742,112.64,112.53,0.024]
["bitfinex","SOLUSD",1644513666406,13.3297,112.63,112.51,37.32556966]
["bitfinex","SOLUSD",1644513666708,50.21337462,112.62,112.51,0.024]
["bitfinex","SOLUSD",1644513666912,52.44459616,112.62,112.48,0.024]
["bitfinex","SOLUSD",1644513667108,3.49513416,112.61,112.49,0.024]
["bitfinex","SOLUSD",1644513667306,13.3387,112.53,112.49,0.024]
["bitfinex","SOLUSD",1644513667706,13.3387,112.53,112.45,38.27643727]
["bitfinex","SOLUSD",1644513667908,44.463,112.56,112.45,38.27643727]
["bitfinex","SOLUSD",1644513668106,10.68,112.58,112.46,4.444]
["bitfinex","SOLUSD",1644513668307,10.68,112.58,112.46,27.253]
["bitfinex","SOLUSD",1644513669008,36.36444214,112.57,112.47,43.38984339]
["bitfinex","SOLUSD",1644513669208,57.3527,112.6,112.47,56.74834339]
["bitfinex","SOLUSD",1644513669410,1.26391262,112.65,112.48,4.466]
["bitfinex","SOLUSD",1644513669611,10.68,112.63,112.49,0.024]
["bitfinex","SOLUSD",1644513669810,10.68,112.63,112.5,4.442]
["bitfinex","SOLUSD",1644513670110,47.95267206,112.62,112.51,37.73116021]
["bitfinex","SOLUSD",1644513670407,47.95267206,112.62,112.51,51.06066021]
["bitfinex","SOLUSD",1644513670609,47.95267206,112.62,112.51,61.99066021]
["bitfinex","SOLUSD",1644513670811,47.95267206,112.62,112.51,76.75280602]
["bitfinex","SOLUSD",1644513671211,47.95267206,112.62,112.51,61.74066021]
["bitfinex","SOLUSD",1644513671413,50.1838936,112.62,112.51,0.024]
["bitfinex","SOLUSD",1644513671610,60.8638936,112.62,112.5,0.024]
["bitfinex","SOLUSD",1644513671809,60.8638936,112.62,112.48,0.024]
["bitfinex","SOLUSD",1644513672010,13.68160681,112.61,112.47,0.024]
["bitfinex","SOLUSD",1644513672209,10.68,112.6,112.45,0.024]
["bitfinex","SOLUSD",1644513672411,40.46798834,112.59,112.44,43.4259413]
["bitfinex","SOLUSD",1644513672612,10.68,112.58,112.45,0.024]
["bitfinex","SOLUSD",1644513672812,40.06937163,112.57,112.45,0.024]
["bitfinex","SOLUSD",1644513673010,13.3402,112.52,112.45,0.024]
["bitfinex","SOLUSD",1644513673211,41.02829381,112.51,112.42,0.024]
["bitfinex","SOLUSD",1644513673411,41.02829381,112.51,112.41,49.2201]
["bitfinex","SOLUSD",1644513673611,41.02829381,112.51,112.41,53.6661]
["bitfinex","SOLUSD",1644513673812,41.02829381,112.51,112.41,4.47]
["bitfinex","SOLUSD",1644513673813,51.70829381,112.51,112.41,4.47]
["bitfinex","SOLUSD",1644513674211,13.3432,112.5,112.41,4.47]
["bitfinex","SOLUSD",1644513674423,47.38070208,112.49,112.41,0.024]
["bitfinex","SOLUSD",1644513674637,47.38070208,112.49,112.38,0.024]
["bitfinex","SOLUSD",1644513674638,49.61192362,112.49,112.38,0.024]
["bitfinex","SOLUSD",1644513674814,47.38070208,112.49,112.38,0.024]
["bitfinex","SOLUSD",1644513675012,46.60309471,112.47,112.38,0.024]
["bitfinex","SOLUSD",1644513675214,57.28309471,112.47,112.37,42.17970637]
["bitfinex","SOLUSD",1644513675413,46.60309471,112.47,112.37,42.17970637]
["bitfinex","SOLUSD",1644513675811,46.60309471,112.47,112.37,57.19185218]
["bitfinex","SOLUSD",1644513676814,46.60309471,112.47,112.36,0.024]
["bitfinex","SOLUSD",1644513677012,57.28309471,112.47,112.36,6.024]
["bitfinex","SOLUSD",1644513677712,57.28309471,112.47,112.37,47.6301277]
["bitfinex","SOLUSD",1644513678314,47.64792585,112.44,112.37,47.6301277]
["bitfinex","SOLUSD",1644513682150,10.68,112.47,112.37,47.6301277]
["bitfinex","SOLUSD",1644513682351,13.3482,112.47,112.37,52.0771277]
["bitfinex","SOLUSD",1644513682757,24.7852,112.5,112.37,67.08927351]
["bitfinex","SOLUSD",1644513683051,52.59057495,112.49,112.38,0.024]
["bitfinex","SOLUSD",1644513683451,41.93248792,112.47,112.38,0.024]
["bitfinex","SOLUSD",1644513683651,41.93248792,112.47,112.37,47.6301277]
["bitfinex","SOLUSD",1644513683851,41.93248792,112.47,112.37,47.8801277]
["bitfinex","SOLUSD",1644513684450,41.93248792,112.47,112.37,53.6301277]
["bitfinex","SOLUSD",1644513684855,54.84370946,112.47,112.37,47.6301277]
["bitfinex","SOLUSD",1644513685254,54.84370946,112.47,112.36,0.024]
["bitfinex","SOLUSD",1644513685853,41.93248792,112.47,112.36,0.024]
["bitfinex","SOLUSD",1644513686855,55.28038792,112.47,112.36,0.024]
["bitfinex","SOLUSD",1644513687452,55.28038792,112.47,112.37,1.70295399]
["bitfinex","SOLUSD",1644513687652,41.93248792,112.47,112.38,47.12123944]
["bitfinex","SOLUSD",1644513689053,41.93248792,112.47,112.37,0.024]
["bitfinex","SOLUSD",1644513689254,41.93248792,112.47,112.35,6.024]
["bitfinex","SOLUSD",1644513690257,41.93248792,112.47,112.36,45.66754169]
["bitfinex","SOLUSD",1644513690657,41.93248792,112.47,112.36,51.66754169]
["bitfinex","SOLUSD",1644513690857,2.23122154,112.46,112.35,0.024]
["bitfinex","SOLUSD",1644513691058,12.91122154,112.46,112.35,0.024]
["bitfinex","SOLUSD",1644513691461,2.23122154,112.45,112.35,0.024]
["bitfinex","SOLUSD",1644513691657,2.23122154,112.45,112.33,4.447]
["bitfinex","SOLUSD",1644513691658,10.68,112.44,112.33,0.024]
["bitfinex","SOLUSD",1644513691860,55.67774974,112.44,112.32,37.16487041]
["bitfinex","SOLUSD",1644513692062,55.67774974,112.44,112.32,37.18887041]
["bitfinex","SOLUSD",1644513692458,55.67774974,112.44,112.32,43.18887041]
["bitfinex","SOLUSD",1644513692658,57.22723465,112.41,112.32,43.43887041]
["bitfinex","SOLUSD",1644513692857,57.22723465,112.41,112.32,43.18887041]
["bitfinex","SOLUSD",1644513693258,13.3545,112.41,112.32,43.43887041]
["bitfinex","SOLUSD",1644513693459,44.5149,112.44,112.32,43.43887041]
["bitfinex","SOLUSD",1644513693659,44.5149,112.44,112.33,4.449]
["bitfinex","SOLUSD",1644513693860,44.5149,112.44,112.33,4.699]
["bitfinex","SOLUSD",1644513694061,57.9311,112.46,112.33,4.699]
["bitfinex","SOLUSD",1644513694062,10.68,112.46,112.33,4.699]
["bitfinex","SOLUSD",1644513694261,10.68,112.46,112.34,47.22661109]
["bitfinex","SOLUSD",1644513694262,43.10575145,112.45,112.34,47.22661109]
["bitfinex","SOLUSD",1644513694460,43.10575145,112.45,112.36,40.89975239]
["bitfinex","SOLUSD",1644513695761,13.3506,112.44,112.36,40.89975239]
["bitfinex","SOLUSD",1644513696162,43.10575145,112.45,112.36,40.89975239]
["bitfinex","SOLUSD",1644513696362,43.10575145,112.45,112.36,45.34775239]
["bitfinex","SOLUSD",1644513696562,10.68,112.48,112.36,40.89975239]
["bitfinex","SOLUSD",1644513696764,10.68,112.48,112.36,41.17375239]
["bitfinex","SOLUSD",1644513697266,13.349,112.45,112.36,54.27105239]
["bitfinex","SOLUSD",1644513697463,13.349,112.45,112.36,40.92375239]
["bitfinex","SOLUSD",1644513697666,44.63172417,112.44,112.36,40.92375239]
["bitfinex","SOLUSD",1644513697864,44.63172417,112.44,112.36,40.89975239]
["bitfinex","SOLUSD",1644513698064,44.63172417,112.44,112.34,22.8575]
["bitfinex","SOLUSD",1644513698267,46.86294571,112.44,112.34,22.8335]
["bitfinex","SOLUSD",1644513698464,46.86294571,112.44,112.33,0.024]
["bitfinex","SOLUSD",1644513698664,57.54294571,112.44,112.33,0.024]
["bitfinex","SOLUSD",1644513699668,36.27407215,112.42,112.33,0.024]
["bitfinex","SOLUSD",1644513699867,36.27407215,112.42,112.32,46.07884704]
["bitfinex","SOLUSD",1644513700566,36.27407215,112.42,112.32,45.57884704]
["bitfinex","SOLUSD",1644513700767,13.3548,112.4,112.32,45.57884704]
["bitfinex","SOLUSD",1644513700967,38.77151942,112.39,112.32,45.57884704]
["bitfinex","SOLUSD",1644513702266,38.77151942,112.39,112.32,6.0]
["bitfinex","SOLUSD",1644513702470,13.3569,112.38,112.32,6.0]
["bitfinex","SOLUSD",1644513702667,13.3569,112.38,112.3,6.024]
["bitfinex","SOLUSD",1644513702866,13.3569,112.38,112.3,7.2505792]
["bitfinex","SOLUSD",1644513703067,13.3569,112.38,112.3,6.0]
["bitfinex","SOLUSD",1644513703267,38.81214091,112.37,112.31,43.85701142]
["bitfinex","SOLUSD",1644513703468,13.3569,112.38,112.31,43.85701142]
["bitfinex","SOLUSD",1644513703667,13.3569,112.38,112.31,49.85701142]
["bitfinex","SOLUSD",1644513704468,58.16483731,112.38,112.31,49.85701142]
["bitfinex","SOLUSD",1644513704667,48.17729441,112.36,112.31,49.85701142]
["bitfinex","SOLUSD",1644513705767,13.3577,112.37,112.31,49.85701142]
["bitfinex","SOLUSD",1644513706168,13.3557,112.39,112.31,49.85701142]
["bitfinex","SOLUSD",1644513706568,44.5247,112.41,112.31,49.85701142]
["bitfinex","SOLUSD",1644513706769,35.94739414,112.39,112.31,49.85701142]
["bitfinex","SOLUSD",1644513707772,40.47819894,112.37,112.31,49.85701142]
["bitfinex","SOLUSD",1644513708792,13.3576,112.37,112.31,49.85701142]
["bitfinex","SOLUSD",1644513709192,44.5247,112.41,112.31,49.85701142]
["bitfinex","SOLUSD",1644513709796,47.17754605,112.4,112.31,49.85701142]
["bitfinex","SOLUSD",1644513710196,13.3566,112.38,112.31,6.0]
["bitfinex","SOLUSD",1644513710401,49.40876759,112.4,112.3,6.024]
["bitfinex","SOLUSD",1644513710696,60.08876759,112.4,112.3,6.0]
["bitfinex","SOLUSD",1644513710897,60.08876759,112.4,112.29,10.473]
["bitfinex","SOLUSD",1644513711098,60.08876759,112.4,112.29,4.473]
["bitfinex","SOLUSD",1644513711298,60.08876759,112.4,112.3,35.74739512]
["bitfinex","SOLUSD",1644513711698,13.3608,112.34,112.3,41.74739512]
["bitfinex","SOLUSD",1644513711897,50.41887388,112.34,112.3,35.74739512]
["bitfinex","SOLUSD",1644513712400,50.41887388,112.34,112.29,6.0]
["bitfinex","SOLUSD",1644513712698,50.41887388,112.34,112.28,0.44514318]
["bitfinex","SOLUSD",1644513712901,13.3608,112.34,112.28,0.44514318]
["bitfinex","SOLUSD",1644513713903,13.3608,112.34,112.28,44.8424868]
["bitfinex","SOLUSD",1644513714101,13.359,112.36,112.28,44.8424868]
["bitfinex","SOLUSD",1644513714302,13.359,112.36,112.28,50.8424868]
["bitfinex","SOLUSD",1644513715004,13.359,112.36,112.28,64.2010868]
["bitfinex","SOLUSD",1644513715203,44.5275,112.39,112.28,64.2010868]
["bitfinex","SOLUSD",1644513715406,13.357,112.37,112.28,65.725666]
["bitfinex","SOLUSD",1644513715603,44.5201,112.41,112.28,65.701666]
["bitfinex","SOLUSD",1644513715803,34.9488,112.43,112.28,65.725666]
["bitfinex","SOLUSD",1644513715804,24.2688,112.43,112.28,65.725666]
["bitfinex","SOLUSD",1644513716002,24.2688,112.43,112.29,2.04897566]
["bitfinex","SOLUSD",1644513716204,45.74501004,112.42,112.3,61.24242143]
["bitfinex","SOLUSD",1644513716405,45.74501004,112.42,112.31,0.024]
["bitfinex","SOLUSD",1644513716606,13.3528,112.41,112.3,53.91372143]
["bitfinex","SOLUSD",1644513716803,34.32694152,112.4,112.3,43.23372143]
["bitfinex","SOLUSD",1644513717003,34.32694152,112.4,112.31,0.024]
["bitfinex","SOLUSD",1644513717205,34.32694152,112.4,112.3,43.20972143]
["bitfinex","SOLUSD",1644513717907,13.3559,112.39,112.32,48.59654008]
["bitfinex","SOLUSD",1644513718506,34.32694152,112.4,112.32,48.59654008]
["bitfinex","SOLUSD",1644513719409,44.5179,112.42,112.32,48.59654008]
["bitfinex","SOLUSD",1644513719808,13.3557,112.38,112.32,48.59654008]
["bitfinex","SOLUSD",1644513720307,86.80002188,112.42,112.32,61.95044008]
["bitfinex","SOLUSD",1644513721307,44.5179,112.42,112.32,61.95044008]
["bitfinex","SOLUSD",1644513721608,1.26391262,112.45,112.33,25.73166858]
["bitfinex","SOLUSD",1644513721812,1.26391262,112.46,112.34,4.448]
["bitfinex","SOLUSD",1644513722107,1.26391262,112.48,112.36,0.30444333]
["bitfinex","SOLUSD",1644513722310,1.26391262,112.49,112.39,35.2552319]
["bitfinex","SOLUSD",1644513722508,1.26391262,112.51,112.4,10.68]
["bitfinex","SOLUSD",1644513722706,1.26391262,112.52,112.4,24.0187]
["bitfinex","SOLUSD",1644513722909,1.26391262,112.52,112.41,88.63]
["bitfinex","SOLUSD",1644513723110,1.26391262,112.53,112.42,10.68]
["bitfinex","SOLUSD",1644513723307,1.26391262,112.53,112.42,18.64913306]
["bitfinex","SOLUSD",1644513723508,34.34690518,112.52,112.43,78.80580429]
["bitfinex","SOLUSD",1644513723707,34.34690518,112.52,112.45,37.43700459]
["bitfinex","SOLUSD",1644513723908,35.6108178,112.52,112.45,37.43700459]
["bitfinex","SOLUSD",1644513724114,34.34690518,112.52,112.45,37.43700459]
["bitfinex","SOLUSD",1644513724309,1.26391262,112.54,112.45,37.43700459]
["bitfinex","SOLUSD",1644513724710,1.26391262,112.54,112.43,47.5536]
["bitfinex","SOLUSD",1644513724911,2.53864247,112.57,112.42,0.024]
["bitfinex","SOLUSD",1644513724912,1.26391262,112.52,112.42,0.024]
["bitfinex","SOLUSD",1644513725110,1.26391262,112.49,112.39,0.024]
["bitfinex","SOLUSD",1644513725309,2.78864247,112.52,112.4,0.024]
["bitfinex","SOLUSD",1644513725310,1.26391262,112.48,112.4,0.024]
["bitfinex","SOLUSD",1644513725718,44.27272888,112.48,112.37,34.94236535]
["bitfinex","SOLUSD",1644513725911,44.27272888,112.48,112.37,34.96636535]
["bitfinex","SOLUSD",1644513726111,87.50281626,112.48,112.37,48.31326535]
["bitfinex","SOLUSD",1644513726311,87.50281626,112.48,112.37,54.31326535]
["bitfinex","SOLUSD",1644513726511,44.27272888,112.48,112.37,40.96636535]
["bitfinex","SOLUSD",1644513726811,36.82951767,112.46,112.37,40.96636535]
["bitfinex","SOLUSD",1644513727015,36.82951767,112.46,112.37,40.94236535]
["bitfinex","SOLUSD",1644513727414,50.17671767,112.46,112.37,54.28956535]
["bitfinex","SOLUSD",1644513727813,36.82951767,112.46,112.37,54.28956535]
["bitfinex","SOLUSD",1644513728114,36.82951767,112.46,112.35,0.024]
["bitfinex","SOLUSD",1644513728115,49.74073921,112.46,112.35,0.024]
["bitfinex","SOLUSD",1644513728320,51.00465183,112.46,112.35,0.024]
["bitfinex","SOLUSD",1644513728613,1.26391262,112.45,112.35,0.024]
["bitfinex","SOLUSD",1644513728814,1.26391262,112.45,112.33,6.024]
["bitfinex","SOLUSD",1644513729014,13.3546,112.39,112.34,44.88822898]
["bitfinex","SOLUSD",1644513729214,13.3546,112.39,112.34,44.91222898]
["bitfinex","SOLUSD",1644513729414,1.26391262,112.44,112.34,50.88822898]
["bitfinex","SOLUSD",1644513729616,1.26391262,112.47,112.34,52.58336204]
["bitfinex","SOLUSD",1644513729815,1.26391262,112.47,112.34,52.60736204]
["bitfinex","SOLUSD",1644513730017,13.3507,112.43,112.35,0.024]
["bitfinex","SOLUSD",1644513730214,42.53747065,112.44,112.34,64.23802898]
["bitfinex","SOLUSD",1644513730416,42.53747065,112.44,112.34,50.91222898]
["bitfinex","SOLUSD",1644513730614,42.53747065,112.44,112.34,50.88822898]
["bitfinex","SOLUSD",1644513731714,13.3524,112.41,112.34,50.88822898]
["bitfinex","SOLUSD",1644513731915,46.03260481,112.44,112.34,50.88822898]
["bitfinex","SOLUSD",1644513732315,44.76869219,112.44,112.34,50.88822898]
["bitfinex","SOLUSD",1644513732516,46.03260481,112.44,112.34,50.88822898]
["bitfinex","SOLUSD",1644513733416,13.355,112.39,112.34,50.88822898]
["bitfinex","SOLUSD",1644513734017,57.35031334,112.39,112.34,50.88822898]
["bitfinex","SOLUSD",1644513734217,13.355,112.39,112.34,50.88822898]
["bitfinex","SOLUSD",1644513734919,13.3531,112.41,112.34,50.88822898]
["bitfinex","SOLUSD",1644513735220,1.26391262,112.45,112.34,50.88822898]
["bitfinex","SOLUSD",1644513735221,43.65750094,112.44,112.36,41.64721985]
["bitfinex","SOLUSD",1644513736719,13.3507,112.43,112.36,41.64721985]
["bitfinex","SOLUSD",1644513738221,13.3482,112.45,112.36,54.99541985]
["bitfinex","SOLUSD",1644513739223,43.39328054,112.45,112.36,54.99541985]
["bitfinex","SOLUSD",1644513739433,45.62450208,112.45,112.36,41.64721985]
["bitfinex","SOLUSD",1644513739626,2.23122154,112.45,112.36,41.64721985]
["bitfinex","SOLUSD",1644513739829,1.26391262,112.45,112.36,41.64721985]
["bitfinex","SOLUSD",1644513740025,1.26391262,112.47,112.36,41.64721985]
["bitfinex","SOLUSD",1644513740224,1.26391262,112.47,112.36,41.67121985]
["bitfinex","SOLUSD",1644513740627,25.0,112.41,112.2,13.6704]
["bitfinex","SOLUSD",1644513740824,25.0,112.41,112.12,3.141118]
["bitfinex","SOLUSD",1644513740825,9.0,112.2,112.13,155.22505026]
["bitfinex","SOLUSD",1644513741024,10.68,112.19,112.1,2.51672893]
["bitfinex","SOLUSD",1644513741224,183.02202495,112.19,112.08,1.26004697]
["bitfinex","SOLUSD",1644513741426,173.38396152,112.19,112.12,3.141118]
["bitfinex","SOLUSD",1644513741629,6.68022154,112.18,112.13,42.363677]
["bitfinex","SOLUSD",1644513741829,10.68,112.17,112.12,3.141118]
["bitfinex","SOLUSD",1644513742348,10.68,112.17,112.05,1.26004697]
["bitfinex","SOLUSD",1644513742548,10.68,112.17,112.04,0.52314135]
["bitfinex","SOLUSD",1644513742749,12.91122154,112.17,112.05,45.24770704]
["bitfinex","SOLUSD",1644513742951,4.442,112.16,112.05,45.24770704]
["bitfinex","SOLUSD",1644513743249,10.68,112.15,112.05,45.24770704]
["bitfinex","SOLUSD",1644513743451,10.68,112.14,112.05,45.24770704]
["bitfinex","SOLUSD",1644513743651,10.68,112.13,112.05,45.24770704]
["bitfinex","SOLUSD",1644513743849,10.68,112.13,112.06,4.46]
["bitfinex","SOLUSD",1644513744053,10.68,112.13,112.07,37.82817858]
["bitfinex","SOLUSD",1644513744254,16.68,112.13,112.07,37.82817858]
["bitfinex","SOLUSD",1644513748857,6.0,112.13,112.07,37.82817858]
["bitfinex","SOLUSD",1644513749256,13.3867,112.17,112.09,35.69737419]
["bitfinex","SOLUSD",1644513749462,10.68,112.16,112.09,35.69737419]
["bitfinex","SOLUSD",1644513750157,17.7924,112.2,112.09,35.69737419]
["bitfinex","SOLUSD",1644513750358,271.8449,112.32,112.11,43.51722396]
["bitfinex","SOLUSD",1644513750359,10.68,112.21,112.11,43.51722396]
["bitfinex","SOLUSD",1644513750557,10.68,112.23,112.11,43.51722396]
["bitfinex","SOLUSD",1644513750960,7.0,112.22,112.11,43.51722396]
["bitfinex","SOLUSD",1644513751157,10.68,112.21,112.11,43.51722396]
["bitfinex","SOLUSD",1644513751759,17.68,112.21,112.11,43.51722396]
["bitfinex","SOLUSD",1644513752758,23.68,112.21,112.11,43.76722396]
["bitfinex","SOLUSD",1644513752957,23.68,112.21,112.11,43.51722396]
["bitfinex","SOLUSD",1644513753559,16.68,112.21,112.11,43.51722396]
["bitfinex","SOLUSD",1644513755363,6.0,112.21,112.11,43.76722396]
["bitfinex","SOLUSD",1644513755763,10.68,112.24,112.11,43.76722396]
["bitfinex","SOLUSD",1644513756462,10.68,112.24,112.12,0.024]
["bitfinex","SOLUSD",1644513757062,16.68,112.24,112.12,0.024]
["bitfinex","SOLUSD",1644513757863,6.0,112.24,112.12,0.024]
["bitfinex","SOLUSD",1644513758063,17.8069,112.28,112.13,10.68]
["bitfinex","SOLUSD",1644513758266,17.8069,112.28,112.15,35.73067607]
["bitfinex","SOLUSD",1644513758267,13.3729,112.28,112.15,35.73067607]
["bitfinex","SOLUSD",1644513758465,13.3729,112.28,112.17,37.82986201]
["bitfinex","SOLUSD",1644513758967,13.3729,112.28,112.17,37.85386201]
["bitfinex","SOLUSD",1644513759167,13.3729,112.28,112.17,38.10386201]
["bitfinex","SOLUSD",1644513759567,19.3729,112.28,112.17,38.10386201]
["bitfinex","SOLUSD",1644513760968,19.3729,112.28,112.19,45.06811939]
["bitfinex","SOLUSD",1644513764066,13.3741,112.26,112.19,45.06811939]
["bitfinex","SOLUSD",1644513764267,15.114,112.27,112.19,45.06811939]
["bitfinex","SOLUSD",1644513764467,10.68,112.27,112.19,45.06811939]
["bitfinex","SOLUSD",1644513765467,13.3739,112.26,112.19,45.06811939]
["bitfinex","SOLUSD",1644513766066,4.434,112.27,112.19,45.06811939]
["bitfinex","SOLUSD",1644513766268,49.42004911,112.29,112.19,45.06811939]
["bitfinex","SOLUSD",1644513766468,49.42004911,112.28,112.19,45.06811939]
["bitfinex","SOLUSD",1644513766668,49.42004911,112.28,112.19,45.09211939]
["bitfinex","SOLUSD",1644513766868,49.42004911,112.28,112.19,45.06811939]
["bitfinex","SOLUSD",1644513767270,49.42004911,112.28,112.21,45.37196435]
["bitfinex","SOLUSD",1644513767871,35.9185,112.32,112.21,45.37196435]
["bitfinex","SOLUSD",1644513768570,13.3664,112.32,112.21,45.37196435]
["bitfinex","SOLUSD",1644513768871,19.3664,112.32,112.21,45.37196435]
["bitfinex","SOLUSD",1644513769070,13.3685,112.3,112.21,45.37196435]
["bitfinex","SOLUSD",1644513771376,23.8,112.32,112.21,45.37196435]
["bitfinex","SOLUSD",1644513771573,19.366,112.32,112.21,45.37196435]
["bitfinex","SOLUSD",1644513772976,6.0,112.32,112.21,45.37196435]
["bitfinex","SOLUSD",1644513773175,57.48002154,112.31,112.21,45.37196435]
["bitfinex","SOLUSD",1644513773378,6.14791262,112.3,112.21,45.37196435]
["bitfinex","SOLUSD",1644513773576,10.68,112.29,112.21,45.37196435]
["bitfinex","SOLUSD",1644513773776,4.434,112.28,112.21,45.37196435]
["bitfinex","SOLUSD",1644513773977,1.26391262,112.31,112.21,45.37196435]
["bitfinex","SOLUSD",1644513774178,10.68,112.31,112.21,45.37196435]
["bitfinex","SOLUSD",1644513774577,13.368,112.3,112.21,45.37196435]
["bitfinex","SOLUSD",1644513775677,17.7995,112.32,112.21,45.37196435]
["bitfinex","SOLUSD",1644513775877,13.3655,112.32,112.23,39.91322737]
["bitfinex","SOLUSD",1644513776775,19.3655,112.32,112.23,39.91322737]
["bitfinex","SOLUSD",1644513776977,6.0,112.32,112.23,39.91322737]
["bitfinex","SOLUSD",1644513777582,50.68396173,112.33,112.23,39.91322737]
["bitfinex","SOLUSD",1644513777979,56.68396173,112.33,112.23,39.91322737]
["bitfinex","SOLUSD",1644513778380,55.42004911,112.33,112.23,39.91322737]
["bitfinex","SOLUSD",1644513778679,56.68396173,112.33,112.23,39.91322737]
["bitfinex","SOLUSD",1644513778881,55.42004911,112.33,112.24,88.63]
["bitfinex","SOLUSD",1644513779079,1.26391262,112.35,112.25,35.37452319]
["bitfinex","SOLUSD",1644513779278,1.26391262,112.35,112.25,50.69652319]
["bitfinex","SOLUSD",1644513779479,42.56311982,112.36,112.25,50.69652319]
["bitfinex","SOLUSD",1644513779685,41.2992072,112.36,112.25,61.37652319]
["bitfinex","SOLUSD",1644513780185,1.26391262,112.37,112.25,150.00652319]
["bitfinex","SOLUSD",1644513780584,7.0,112.38,112.25,163.36422319]
["bitfinex","SOLUSD",1644513780785,540.85681377,112.39,112.27,0.31365533]
["bitfinex","SOLUSD",1644513780980,332.99592474,112.39,112.28,15.13]
["bitfinex","SOLUSD",1644513781181,332.99592474,112.39,112.29,10.64940451]
["bitfinex","SOLUSD",1644513781382,2.53864247,112.44,112.3,10.68]
["bitfinex","SOLUSD",1644513781685,2.53864247,112.45,112.31,88.63]
["bitfinex","SOLUSD",1644513781882,66.69188767,112.46,112.32,10.68]
["bitfinex","SOLUSD",1644513782082,9.52036613,112.45,112.32,10.68]
["bitfinex","SOLUSD",1644513782285,51.85279952,112.45,112.33,35.16217425]
["bitfinex","SOLUSD",1644513782882,49.31415705,112.45,112.33,35.16217425]
["bitfinex","SOLUSD",1644513783485,67.22004286,112.45,112.33,35.16217425]
["bitfinex","SOLUSD",1644513783684,96.30551418,112.45,112.33,35.16217425]
["bitfinex","SOLUSD",1644513784286,5.07062177,112.44,112.28,4.448]
["bitfinex","SOLUSD",1644513784488,5.07062177,112.44,112.27,24.866]
["bitfinex","SOLUSD",1644513784489,17.65664247,112.43,112.27,10.68]
["bitfinex","SOLUSD",1644513784687,5.07062177,112.42,112.27,15.13]
["bitfinex","SOLUSD",1644513784886,4.43,112.41,112.27,10.68]
["bitfinex","SOLUSD",1644513785085,15.11,112.41,112.25,47.8997]
["bitfinex","SOLUSD",1644513785290,47.04700785,112.39,112.26,36.30293107]
["bitfinex","SOLUSD",1644513785486,4.436,112.38,112.26,36.30293107]
["bitfinex","SOLUSD",1644513785687,57.72700785,112.39,112.26,46.75293107]
["bitfinex","SOLUSD",1644513786386,13.3587,112.37,112.26,46.75293107]
["bitfinex","SOLUSD",1644513786586,47.04700785,112.39,112.26,57.43293107]
["bitfinex","SOLUSD",1644513786786,47.04700785,112.39,112.26,57.68293107]
["bitfinex","SOLUSD",1644513786989,47.04700785,112.39,112.26,57.43293107]
["bitfinex","SOLUSD",1644513787185,47.04700785,112.39,112.26,57.68293107]
["bitfinex","SOLUSD",1644513787385,13.3574,112.38,112.26,71.04003107]
["bitfinex","SOLUSD",1644513787586,47.2411917,112.37,112.26,71.04003107]
["bitfinex","SOLUSD",1644513788187,554.77662521,112.4,112.26,71.04003107]
["bitfinex","SOLUSD",1644513788388,554.77662521,112.4,112.29,13.3518]
["bitfinex","SOLUSD",1644513788687,554.77662521,112.4,112.3,10.68]
["bitfinex","SOLUSD",1644513788891,554.77662521,112.4,112.31,4.45]
["bitfinex","SOLUSD",1644513789188,554.77662521,112.4,112.32,9.72099663]
["bitfinex","SOLUSD",1644513789391,34.59632615,112.42,112.34,34.68788646]
["bitfinex","SOLUSD",1644513789592,6.0,112.4,112.34,34.68788646]
["bitfinex","SOLUSD",1644513789790,42.69200552,112.4,112.34,34.68788646]
["bitfinex","SOLUSD",1644513789989,36.69200552,112.4,112.34,34.68788646]
["bitfinex","SOLUSD",1644513790188,6.0,112.4,112.34,34.68788646]
["bitfinex","SOLUSD",1644513790390,13.3514,112.43,112.34,34.68788646]
["bitfinex","SOLUSD",1644513790595,6.0,112.4,112.34,34.68788646]
["bitfinex","SOLUSD",1644513791010,13.3514,112.43,112.34,34.68788646]
["bitfinex","SOLUSD",1644513791211,6.0,112.4,112.34,34.68788646]
["bitfinex","SOLUSD",1644513791411,51.9669463,112.43,112.34,34.68788646]
["bitfinex","SOLUSD",1644513791610,57.9669463,112.43,112.34,34.68788646]
["bitfinex","SOLUSD",1644513792414,64.9669463,112.43,112.34,34.68788646]
["bitfinex","SOLUSD",1644513792614,39.83162292,112.41,112.34,34.68788646]
["bitfinex","SOLUSD",1644513793015,39.83162292,112.41,112.32,4.449]
["bitfinex","SOLUSD",1644513793219,4.449,112.4,112.32,4.449]
["bitfinex","SOLUSD",1644513793615,55.9744,112.4,112.32,4.449]
["bitfinex","SOLUSD",1644513794017,42.77612875,112.39,112.32,4.449]
["bitfinex","SOLUSD",1644513794217,49.77612875,112.39,112.27,24.9451]
["bitfinex","SOLUSD",1644513794417,11.45,112.38,112.24,22.6909]
["bitfinex","SOLUSD",1644513794619,11.45,112.38,112.22,10.704]
["bitfinex","SOLUSD",1644513794620,13.3631,112.33,112.22,10.704]
["bitfinex","SOLUSD",1644513795019,59.6619,112.36,112.22,4.477]
["bitfinex","SOLUSD",1644513795219,7.0,112.33,112.23,34.14286752]
["bitfinex","SOLUSD",1644513795421,43.06047172,112.32,112.23,34.14286752]
["bitfinex","SOLUSD",1644513795827,13.3654,112.31,112.23,34.14286752]
["bitfinex","SOLUSD",1644513796825,51.5491,112.34,112.23,34.14286752]
["bitfinex","SOLUSD",1644513797024,48.76035516,112.33,112.23,34.14286752]
["bitfinex","SOLUSD",1644513797426,62.12355516,112.33,112.23,34.14286752]
["bitfinex","SOLUSD",1644513797625,13.3632,112.33,112.23,34.14286752]
["bitfinex","SOLUSD",1644513797825,13.3632,112.33,112.24,4.453]
["bitfinex","SOLUSD",1644513798027,55.9041,112.37,112.24,4.453]
["bitfinex","SOLUSD",1644513798225,48.9041,112.37,112.24,4.453]
["bitfinex","SOLUSD",1644513798428,7.0,112.35,112.23,34.14286752]
["bitfinex","SOLUSD",1644513798627,13.3638,112.32,112.23,34.14286752]
["bitfinex","SOLUSD",1644513798826,13.3638,112.32,112.23,38.59586752]
["bitfinex","SOLUSD",1644513799327,13.3638,112.32,112.23,34.14286752]
["bitfinex","SOLUSD",1644513800228,49.5864738,112.32,112.23,47.50456752]
["bitfinex","SOLUSD",1644513800826,6.0,112.32,112.23,47.50456752]
["bitfinex","SOLUSD",1644513801428,13.3626,112.33,112.23,47.50456752]
["bitfinex","SOLUSD",1644513801628,6.0,112.32,112.23,47.50456752]
["bitfinex","SOLUSD",1644513801827,44.99695151,112.32,112.23,47.50456752]
["bitfinex","SOLUSD",1644513803229,58.36055151,112.32,112.23,47.50456752]
["bitfinex","SOLUSD",1644513803935,19.3636,112.32,112.23,47.50456752]
["bitfinex","SOLUSD",1644513804131,6.0,112.32,112.23,47.50456752]
["bitfinex","SOLUSD",1644513804332,13.3614,112.34,112.23,62.88756752]
["bitfinex","SOLUSD",1644513804532,13.3614,112.34,112.24,4.452]
["bitfinex","SOLUSD",1644513804732,13.3614,112.34,112.24,15.132]
["bitfinex","SOLUSD",1644513804932,13.3614,112.34,112.25,11.88106018]
["bitfinex","SOLUSD",1644513805232,48.18810683,112.33,112.25,25.24066018]
["bitfinex","SOLUSD",1644513805932,13.3614,112.34,112.25,25.24066018]
["bitfinex","SOLUSD",1644513808134,19.3614,112.34,112.25,25.24066018]
["bitfinex","SOLUSD",1644513809433,41.51996894,112.33,112.25,25.24066018]
["bitfinex","SOLUSD",1644513809634,41.51996894,112.33,112.23,13.3622]
["bitfinex","SOLUSD",1644513809635,54.88186894,112.33,112.23,13.3622]
["bitfinex","SOLUSD",1644513809833,41.51996894,112.33,112.23,13.3622]
["bitfinex","SOLUSD",1644513810034,41.51996894,112.33,112.22,0.024]
["bitfinex","SOLUSD",1644513810534,43.75119048,112.33,112.22,0.024]
["bitfinex","SOLUSD",1644513810735,43.75119048,112.33,112.22,34.19812893]
["bitfinex","SOLUSD",1644513810934,41.51996894,112.33,112.22,34.19812893]
["bitfinex","SOLUSD",1644513811335,41.51996894,112.33,112.22,34.17412893]
["bitfinex","SOLUSD",1644513811736,13.3656,112.3,112.22,34.17412893]
["bitfinex","SOLUSD",1644513812936,41.07772624,112.29,112.22,34.17412893]
["bitfinex","SOLUSD",1644513813743,13.3656,112.3,112.22,34.17412893]
["bitfinex","SOLUSD",1644513815041,13.3656,112.3,112.22,47.53862893]
["bitfinex","SOLUSD",1644513815242,19.3656,112.3,112.22,47.53862893]
["bitfinex","SOLUSD",1644513815840,17.7635,112.32,112.22,147.09862893]
["bitfinex","SOLUSD",1644513816041,6.0,112.32,112.24,11.84979877]
["bitfinex","SOLUSD",1644513816243,7.0,112.34,112.24,25.21089877]
["bitfinex","SOLUSD",1644513816640,13.0,112.34,112.24,25.21089877]
["bitfinex","SOLUSD",1644513816846,13.3614,112.33,112.24,25.21089877]
["bitfinex","SOLUSD",1644513817044,13.3614,112.33,112.24,25.46089877]
["bitfinex","SOLUSD",1644513817244,49.68271179,112.34,112.24,25.46089877]
["bitfinex","SOLUSD",1644513817646,6.0,112.34,112.24,25.46089877]
["bitfinex","SOLUSD",1644513818144,36.707,112.36,112.26,13.3579]
["bitfinex","SOLUSD",1644513818547,42.707,112.36,112.26,13.3579]
["bitfinex","SOLUSD",1644513818748,36.28602904,112.35,112.26,13.3579]
["bitfinex","SOLUSD",1644513818945,46.09495593,112.33,112.24,25.21189877]
["bitfinex","SOLUSD",1644513819247,4.417,112.32,112.2,4.476]
["bitfinex","SOLUSD",1644513819445,4.417,112.32,112.17,23.6166]
["bitfinex","SOLUSD",1644513819446,4.417,112.32,112.21,59.491]
["bitfinex","SOLUSD",1644513819646,10.417,112.32,112.21,59.491]
["bitfinex","SOLUSD",1644513819845,17.417,112.32,112.21,59.491]
["bitfinex","SOLUSD",1644513820247,40.47145212,112.31,112.22,32.87066068]
["bitfinex","SOLUSD",1644513820849,13.3659,112.29,112.22,32.87066068]
["bitfinex","SOLUSD",1644513822651,13.3659,112.29,112.22,46.23586068]
["bitfinex","SOLUSD",1644513825452,13.3659,112.29,112.22,59.58756068]
["bitfinex","SOLUSD",1644513825753,13.3659,112.29,112.22,46.23586068]
["bitfinex","SOLUSD",1644513826252,19.3659,112.29,112.22,46.23586068]
["bitfinex","SOLUSD",1644513826752,37.87290735,112.28,112.22,13.3652]
["bitfinex","SOLUSD",1644513826953,37.87290735,112.28,112.2,4.453]
["bitfinex","SOLUSD",1644513827954,44.5646,112.29,112.21,41.54107105]
["bitfinex","SOLUSD",1644513828954,13.3688,112.27,112.21,41.54107105]
["bitfinex","SOLUSD",1644513829157,44.5646,112.29,112.21,41.54107105]
["bitfinex","SOLUSD",1644513829958,50.5646,112.29,112.21,41.54107105]
["bitfinex","SOLUSD",1644513830358,45.37797707,112.28,112.21,41.54107105]
["bitfinex","SOLUSD",1644513830756,13.369,112.26,112.21,41.54107105]
["bitfinex","SOLUSD",1644513830956,13.369,112.26,112.19,13.392]
["bitfinex","SOLUSD",1644513831159,89.94577707,112.28,112.18,23.0069]
["bitfinex","SOLUSD",1644513831761,13.3711,112.25,112.18,23.0069]
["bitfinex","SOLUSD",1644513831958,13.3711,112.25,112.19,33.86634154]
["bitfinex","SOLUSD",1644513832482,46.40114333,112.26,112.19,33.86634154]
["bitfinex","SOLUSD",1644513832684,46.40114333,112.26,112.17,26.661]
["bitfinex","SOLUSD",1644513832884,46.40114333,112.26,112.16,4.478]
["bitfinex","SOLUSD",1644513833284,53.40114333,112.26,112.16,4.454]
["bitfinex","SOLUSD",1644513833883,53.40114333,112.26,112.17,37.86943845]
["bitfinex","SOLUSD",1644513834784,13.3749,112.21,112.17,37.86943845]
["bitfinex","SOLUSD",1644513835187,31.9639,112.26,112.17,37.86943845]
["bitfinex","SOLUSD",1644513835385,24.9639,112.26,112.17,37.86943845]
["bitfinex","SOLUSD",1644513835785,30.9639,112.26,112.17,37.86943845]
["bitfinex","SOLUSD",1644513836284,47.55560066,112.27,112.17,37.86943845]
["bitfinex","SOLUSD",1644513836485,47.55560066,112.27,112.17,55.69553845]
["bitfinex","SOLUSD",1644513836685,47.55560066,112.27,112.17,66.62553845]
["bitfinex","SOLUSD",1644513837487,23.0106,112.28,112.17,66.62553845]
["bitfinex","SOLUSD",1644513837684,13.3675,112.27,112.17,66.64953845]
["bitfinex","SOLUSD",1644513837886,13.3675,112.27,112.17,66.62553845]
["bitfinex","SOLUSD",1644513838587,67.28999917,112.28,112.17,66.62553845]
["bitfinex","SOLUSD",1644513838787,67.28999917,112.28,112.17,66.64953845]
["bitfinex","SOLUSD",1644513838988,73.28999917,112.28,112.18,88.63]
["bitfinex","SOLUSD",1644513839189,19.3666,112.28,112.19,32.20168925]
["bitfinex","SOLUSD",1644513839391,19.3666,112.28,112.19,121.08168925]
["bitfinex","SOLUSD",1644513840591,6.0,112.28,112.19,121.08168925]
["bitfinex","SOLUSD",1644513840794,6.0,112.29,112.19,121.08168925]
["bitfinex","SOLUSD",1644513840992,6.0,112.29,112.21,88.63]
["bitfinex","SOLUSD",1644513841193,376.40895311,112.35,112.22,15.134]
["bitfinex","SOLUSD",1644513841394,376.40895311,112.35,112.23,88.63]
["bitfinex","SOLUSD",1644513841595,47.05899727,112.34,112.24,137.68814444]
["bitfinex","SOLUSD",1644513841794,47.05899727,112.34,112.24,137.93814444]
["bitfinex","SOLUSD",1644513842198,47.05899727,112.34,112.24,133.48614444]
["bitfinex","SOLUSD",1644513842400,47.05899727,112.34,112.24,146.84484444]
["bitfinex","SOLUSD",1644513842794,47.05899727,112.34,112.24,58.21484444]
["bitfinex","SOLUSD",1644513843394,53.8166,112.37,112.24,58.21484444]
["bitfinex","SOLUSD",1644513843599,13.3584,112.35,112.26,13.358]
["bitfinex","SOLUSD",1644513843795,13.3584,112.35,112.26,24.038]
["bitfinex","SOLUSD",1644513844497,45.1990122,112.34,112.27,12.09778326]
["bitfinex","SOLUSD",1644513844697,45.1990122,112.34,112.27,25.45578326]
["bitfinex","SOLUSD",1644513844895,13.3584,112.35,112.27,25.45578326]
["bitfinex","SOLUSD",1644513845195,6.0,112.37,112.28,99.31]
["bitfinex","SOLUSD",1644513845398,6.0,112.37,112.28,104.01]
["bitfinex","SOLUSD",1644513845596,396.02443671,112.42,112.28,104.01]
["bitfinex","SOLUSD",1644513845899,39.72306699,112.41,112.29,47.28134444]
["bitfinex","SOLUSD",1644513846095,39.72306699,112.41,112.31,12.09778326]
["bitfinex","SOLUSD",1644513846295,39.72306699,112.41,112.33,33.92614444]
["bitfinex","SOLUSD",1644513847795,39.72306699,112.41,112.33,47.27704444]
["bitfinex","SOLUSD",1644513847997,402.38729424,112.42,112.33,47.27704444]
["bitfinex","SOLUSD",1644513848198,389.03579424,112.42,112.33,58.20704444]
["bitfinex","SOLUSD",1644513848397,389.03579424,112.42,112.33,57.95704444]
["bitfinex","SOLUSD",1644513849002,35.84014531,112.41,112.33,57.95704444]
["bitfinex","SOLUSD",1644513849400,13.3494,112.43,112.33,57.95704444]
["bitfinex","SOLUSD",1644513849603,13.97264247,112.46,112.33,58.20704444]
["bitfinex","SOLUSD",1644513849801,4.434,112.46,112.34,93.078]
["bitfinex","SOLUSD",1644513850000,18.27580336,112.47,112.35,10.68]
["bitfinex","SOLUSD",1644513850204,15.73716089,112.47,112.36,13.3466]
["bitfinex","SOLUSD",1644513850402,42.2564273,112.45,112.36,13.3466]
["bitfinex","SOLUSD",1644513850604,42.78398446,112.43,112.35,22.77778326]
["bitfinex","SOLUSD",1644513850800,42.78398446,112.43,112.33,10.68]
["bitfinex","SOLUSD",1644513851000,4.449,112.42,112.33,10.68]
["bitfinex","SOLUSD",1644513851200,6.68022154,112.42,112.3,10.68]
["bitfinex","SOLUSD",1644513851801,46.50351409,112.41,112.31,42.57895329]
["bitfinex","SOLUSD",1644513852005,44.89098333,112.39,112.31,42.57895329]
["bitfinex","SOLUSD",1644513853906,58.24578333,112.39,112.3,24.0338]
["bitfinex","SOLUSD",1644513854306,44.89098333,112.39,112.29,4.45]
["bitfinex","SOLUSD",1644513854507,4.378,112.38,112.29,4.45]
["bitfinex","SOLUSD",1644513854905,42.81068141,112.37,112.3,37.21286895]
["bitfinex","SOLUSD",1644513856106,17.7768,112.38,112.3,37.21286895]
["bitfinex","SOLUSD",1644513856307,6.0,112.39,112.3,37.21286895]
["bitfinex","SOLUSD",1644513856508,6.0,112.39,112.3,48.14286895]
["bitfinex","SOLUSD",1644513857006,6.0,112.39,112.3,61.49756895]
["bitfinex","SOLUSD",1644513857209,41.93957745,112.41,112.32,8.81105875]
["bitfinex","SOLUSD",1644513857407,55.29197745,112.41,112.32,8.81105875]
["bitfinex","SOLUSD",1644513857608,13.3524,112.41,112.32,8.81105875]
["bitfinex","SOLUSD",1644513858008,396.28664957,112.42,112.33,88.63]
["bitfinex","SOLUSD",1644513858216,396.28664957,112.42,112.35,88.63]
["bitfinex","SOLUSD",1644513858429,396.28664957,112.42,112.36,10.68]
["bitfinex","SOLUSD",1644513858608,396.28664957,112.42,112.36,47.89286895]
["bitfinex","SOLUSD",1644513858809,396.28664957,112.42,112.36,10.68]
["bitfinex","SOLUSD",1644513859409,6.0,112.42,112.36,10.68]
["bitfinex","SOLUSD",1644513859813,48.01164096,112.45,112.36,10.68]
["bitfinex","SOLUSD",1644513860012,4.377,112.44,112.36,10.68]
["bitfinex","SOLUSD",1644513860210,48.75873939,112.43,112.36,10.68]
["bitfinex","SOLUSD",1644513860811,62.10883939,112.43,112.36,10.68]
["bitfinex","SOLUSD",1644513861214,13.3501,112.43,112.36,10.68]
["bitfinex","SOLUSD",1644513861413,4.361,112.45,112.36,10.68]
["bitfinex","SOLUSD",1644513861610,97.4796,112.47,112.36,10.68]
["bitfinex","SOLUSD",1644513862011,13.3484,112.45,112.36,24.0277]
["bitfinex","SOLUSD",1644513862215,57.89261199,112.45,112.36,24.0277]
["bitfinex","SOLUSD",1644513863012,63.89261199,112.45,112.36,24.0277]
["bitfinex","SOLUSD",1644513863413,37.79291473,112.43,112.36,24.0277]
["bitfinex","SOLUSD",1644513863812,4.448,112.44,112.36,24.0277]
["bitfinex","SOLUSD",1644513864214,4.448,112.44,112.36,10.68]
["bitfinex","SOLUSD",1644513864616,4.448,112.44,112.35,4.448]
["bitfinex","SOLUSD",1644513864815,10.434,112.45,112.34,13.3496]
["bitfinex","SOLUSD",1644513865017,9.23122154,112.44,112.31,28.1701]
["bitfinex","SOLUSD",1644513865216,13.3533,112.4,112.32,10.68]
["bitfinex","SOLUSD",1644513865414,55.43466671,112.4,112.33,13.05701633]
["bitfinex","SOLUSD",1644513866818,55.43466671,112.4,112.32,10.68]
["bitfinex","SOLUSD",1644513867018,13.3543,112.39,112.31,13.3529]
["bitfinex","SOLUSD",1644513867219,42.08136671,112.4,112.29,72.2154]
["bitfinex","SOLUSD",1644513867418,42.08136671,112.4,112.29,78.2154]
["bitfinex","SOLUSD",1644513867620,55.08136671,112.4,112.29,78.2154]
["bitfinex","SOLUSD",1644513867817,57.31258825,112.4,112.29,72.2154]
["bitfinex","SOLUSD",1644513868020,13.3579,112.36,112.29,58.8599]
["bitfinex","SOLUSD",1644513868219,51.178,112.39,112.26,15.13]
["bitfinex","SOLUSD",1644513868420,2.23122154,112.35,112.26,4.45]
["bitfinex","SOLUSD",1644513868622,4.45,112.34,112.26,4.45]
["bitfinex","SOLUSD",1644513868821,37.12558921,112.34,112.27,5.16213359]
["bitfinex","SOLUSD",1644513869221,50.48668921,112.34,112.27,5.16213359]
["bitfinex","SOLUSD",1644513869621,37.12558921,112.34,112.27,5.16213359]
["bitfinex","SOLUSD",1644513870525,50.48568921,112.34,112.26,4.45]
["bitfinex","SOLUSD",1644513870726,37.12558921,112.34,112.25,24.0404]
["bitfinex","SOLUSD",1644513870929,39.35681075,112.34,112.23,58.2406]
["bitfinex","SOLUSD",1644513871126,4.418,112.33,112.19,28.6779]
["bitfinex","SOLUSD",1644513871325,4.418,112.33,112.2,4.453]
["bitfinex","SOLUSD",1644513871529,44.564,112.3,112.18,51.08796795]
["bitfinex","SOLUSD",1644513871726,35.84209767,112.28,112.18,61.79196795]
["bitfinex","SOLUSD",1644513872126,2.23122154,112.3,112.18,173.66796795]
["bitfinex","SOLUSD",1644513872326,2.53864247,112.32,112.19,19.2572755]
["bitfinex","SOLUSD",1644513872327,9.53864247,112.32,112.19,19.2572755]
["bitfinex","SOLUSD",1644513872528,13.3637,112.31,112.2,10.704]
["bitfinex","SOLUSD",1644513872730,7.0,112.32,112.21,0.024]
["bitfinex","SOLUSD",1644513872927,7.0,112.32,112.21,15.157]
["bitfinex","SOLUSD",1644513873126,43.52557432,112.31,112.22,8.30555975]
["bitfinex","SOLUSD",1644513873748,13.3672,112.28,112.21,0.024]
["bitfinex","SOLUSD",1644513873950,4.282,112.3,112.19,24.0875]
["bitfinex","SOLUSD",1644513874151,4.282,112.3,112.2,0.024]
["bitfinex","SOLUSD",1644513874359,6.51322154,112.3,112.19,0.024]
["bitfinex","SOLUSD",1644513874555,2.23122154,112.3,112.19,10.704]
["bitfinex","SOLUSD",1644513874754,48.3268,112.32,112.2,19.52010116]
["bitfinex","SOLUSD",1644513874956,48.3268,112.32,112.21,10.704]
["bitfinex","SOLUSD",1644513875155,48.3268,112.32,112.22,4.453]
["bitfinex","SOLUSD",1644513875356,48.3268,112.32,112.21,12.38200116]
["bitfinex","SOLUSD",1644513875555,48.3268,112.32,112.21,17.08500116]
["bitfinex","SOLUSD",1644513875756,48.3268,112.32,112.22,9.33457261]
["bitfinex","SOLUSD",1644513875956,13.3625,112.33,112.23,4.453]
["bitfinex","SOLUSD",1644513876156,7.0,112.36,112.23,16.81100116]
["bitfinex","SOLUSD",1644513876354,7.0,112.36,112.23,6.38100116]
["bitfinex","SOLUSD",1644513876559,7.0,112.36,112.23,6.13100116]
["bitfinex","SOLUSD",1644513876754,45.61939454,112.35,112.24,34.14477599]
["bitfinex","SOLUSD",1644513876955,50.07139454,112.35,112.24,44.82477599]
["bitfinex","SOLUSD",1644513877360,50.07139454,112.35,112.24,46.50277715]
["bitfinex","SOLUSD",1644513877555,63.43129454,112.35,112.24,60.11507715]
["bitfinex","SOLUSD",1644513877756,58.97929454,112.35,112.24,60.11507715]
["bitfinex","SOLUSD",1644513878456,58.97929454,112.35,112.24,58.43707599]
["bitfinex","SOLUSD",1644513878659,134.23122154,112.34,112.21,0.024]
["bitfinex","SOLUSD",1644513878855,134.23122154,112.34,112.2,1.67800116]
["bitfinex","SOLUSD",1644513878856,11.13,112.33,112.2,1.67800116]
["bitfinex","SOLUSD",1644513879062,7.0,112.28,112.08,2.52009394]
["bitfinex","SOLUSD",1644513879256,15.066,112.27,112.09,10.68]
["bitfinex","SOLUSD",1644513879555,55.3980199,112.26,112.11,40.07753352]
["bitfinex","SOLUSD",1644513879756,13.3748,112.24,112.11,40.07753352]
["bitfinex","SOLUSD",1644513879957,49.60382205,112.24,112.11,40.07753352]
["bitfinex","SOLUSD",1644513880858,55.60382205,112.24,112.13,5.94639418]
["bitfinex","SOLUSD",1644513881059,19.3748,112.24,112.14,4.456]
["bitfinex","SOLUSD",1644513881461,19.3748,112.24,112.14,4.706]
["bitfinex","SOLUSD",1644513882061,63.22004881,112.24,112.15,40.07753352]
["bitfinex","SOLUSD",1644513882261,67.67604881,112.24,112.15,40.07753352]
["bitfinex","SOLUSD",1644513882466,23.8308,112.24,112.15,40.07753352]
["bitfinex","SOLUSD",1644513883364,6.0,112.24,112.15,128.70753352]
["bitfinex","SOLUSD",1644513883563,6.0,112.24,112.15,128.95753352]
["bitfinex","SOLUSD",1644513883863,4.434,112.28,112.15,133.41353352]
["bitfinex","SOLUSD",1644513884066,4.434,112.28,112.15,128.95753352]
["bitfinex","SOLUSD",1644513884474,23.8036,112.28,112.15,128.95753352]
["bitfinex","SOLUSD",1644513884696,58.19616404,112.28,112.17,88.63]
["bitfinex","SOLUSD",1644513884867,58.19616404,112.28,112.18,94.57639418]
["bitfinex","SOLUSD",1644513885069,4.434,112.28,112.18,94.57639418]
["bitfinex","SOLUSD",1644513885267,4.434,112.28,112.18,94.82639418]
["bitfinex","SOLUSD",1644513885467,4.412,112.29,112.18,94.82639418]
["bitfinex","SOLUSD",1644513885669,23.7083,112.3,112.19,4.454]
["bitfinex","SOLUSD",1644513885868,555.83166417,112.31,112.19,4.454]
["bitfinex","SOLUSD",1644513886068,39.78889453,112.29,112.2,40.07753352]
["bitfinex","SOLUSD",1644513887170,39.78889453,112.29,112.2,128.70753352]
["bitfinex","SOLUSD",1644513887772,13.3673,112.3,112.2,128.70753352]
["bitfinex","SOLUSD",1644513888674,59.24901016,112.3,112.2,128.70753352]
["bitfinex","SOLUSD",1644513888872,65.24901016,112.3,112.2,128.70753352]
["bitfinex","SOLUSD",1644513889472,65.24901016,112.3,112.2,40.07753352]
["bitfinex","SOLUSD",1644513890274,44.51615642,112.28,112.2,40.07753352]
["bitfinex","SOLUSD",1644513890976,4.434,112.29,112.2,128.70753352]
["bitfinex","SOLUSD",1644513891276,6.0,112.3,112.2,40.07753352]
["bitfinex","SOLUSD",1644513891680,6.0,112.3,112.2,40.32753352]
["bitfinex","SOLUSD",1644513892197,565.28168809,112.31,112.2,128.95753352]
["bitfinex","SOLUSD",1644513892502,571.28168809,112.31,112.22,5.94639418]
["bitfinex","SOLUSD",1644513894200,530.23100937,112.31,112.22,5.94639418]
["bitfinex","SOLUSD",1644513894400,524.23100937,112.31,112.23,99.31]
["bitfinex","SOLUSD",1644513894800,524.23100937,112.31,112.23,99.56]
["bitfinex","SOLUSD",1644513895200,39.19395039,112.35,112.25,88.63]
["bitfinex","SOLUSD",1644513895399,7.0,112.37,112.26,10.68]
["bitfinex","SOLUSD",1644513895810,7.0,112.37,112.26,10.93]
["bitfinex","SOLUSD",1644513896401,7.0,112.37,112.27,6.82227542]
["bitfinex","SOLUSD",1644513896602,44.17291609,112.36,112.27,95.45227542]
["bitfinex","SOLUSD",1644513897002,6.0,112.37,112.27,95.45227542]
["bitfinex","SOLUSD",1644513897203,6.0,112.37,112.29,88.63]
["bitfinex","SOLUSD",1644513897401,6.0,112.37,112.29,99.56]
["bitfinex","SOLUSD",1644513897802,6.0,112.37,112.29,111.005]
["bitfinex","SOLUSD",1644513898006,43.10807272,112.38,112.3,39.20165228]
["bitfinex","SOLUSD",1644513898203,6.0,112.37,112.3,39.20165228]
["bitfinex","SOLUSD",1644513898407,43.10807272,112.38,112.3,39.20165228]
["bitfinex","SOLUSD",1644513898705,49.10807272,112.38,112.3,39.20165228]
["bitfinex","SOLUSD",1644513899508,53.55807272,112.38,112.26,27.3708]
["bitfinex","SOLUSD",1644513899707,58.32793673,112.38,112.26,10.68]
["bitfinex","SOLUSD",1644513899906,7.0,112.36,112.26,10.68]
["bitfinex","SOLUSD",1644513900408,9.23122154,112.36,112.26,10.68]
["bitfinex","SOLUSD",1644513900612,1.26942884,112.34,112.27,37.11116772]
["bitfinex","SOLUSD",1644513901711,40.83798762,112.33,112.25,10.68]
["bitfinex","SOLUSD",1644513901908,40.83798762,112.33,112.24,4.452]
["bitfinex","SOLUSD",1644513902108,47.47120916,112.33,112.23,24.3911]
["bitfinex","SOLUSD",1644513902311,1.26942884,112.32,112.21,13.2385]
["bitfinex","SOLUSD",1644513902510,1.26942884,112.32,112.21,17.6915]
["bitfinex","SOLUSD",1644513902713,1.26942884,112.32,112.22,39.53269358]
["bitfinex","SOLUSD",1644513902909,1.26942884,112.32,112.23,93.083]
["bitfinex","SOLUSD",1644513903118,5.68942884,112.33,112.23,88.63]
["bitfinex","SOLUSD",1644513903309,1.26942884,112.34,112.24,10.68]
["bitfinex","SOLUSD",1644513903810,1.26942884,112.34,112.25,6.49123412]
["bitfinex","SOLUSD",1644513904008,7.26942884,112.34,112.25,95.12123412]
["bitfinex","SOLUSD",1644513904209,1.26942884,112.34,112.25,95.12123412]
["bitfinex","SOLUSD",1644513904509,1.26942884,112.34,112.25,105.80123412]
["bitfinex","SOLUSD",1644513904711,7.26942884,112.34,112.25,106.05123412]
["bitfinex","SOLUSD",1644513905009,7.26942884,112.34,112.25,112.05123412]
["bitfinex","SOLUSD",1644513905208,6.0,112.34,112.25,23.17123412]
["bitfinex","SOLUSD",1644513905409,1.26942884,112.33,112.25,23.17123412]
["bitfinex","SOLUSD",1644513905910,1.26942884,112.34,112.25,23.42123412]
["bitfinex","SOLUSD",1644513906115,1.26942884,112.37,112.26,4.452]
["bitfinex","SOLUSD",1644513906312,1.26942884,112.37,112.27,10.68]
["bitfinex","SOLUSD",1644513906514,1.26942884,112.37,112.28,4.45]
["bitfinex","SOLUSD",1644513906714,1.26942884,112.38,112.29,6.49123412]
["bitfinex","SOLUSD",1644513906915,1.3014988,112.38,112.31,37.89729934]
["bitfinex","SOLUSD",1644513907114,7.26942884,112.38,112.31,37.89729934]
["bitfinex","SOLUSD",1644513907413,6.0,112.38,112.31,37.89729934]
["bitfinex","SOLUSD",1644513907613,7.26942884,112.38,112.31,37.89729934]
["bitfinex","SOLUSD",1644513907815,1.26942884,112.38,112.31,37.89729934]
["bitfinex","SOLUSD",1644513908815,1.26942884,112.39,112.31,37.89729934]
["bitfinex","SOLUSD",1644513909415,1.26942884,112.38,112.31,37.89729934]
["bitfinex","SOLUSD",1644513910018,5.69142884,112.39,112.31,37.89729934]
["bitfinex","SOLUSD",1644513910218,1.26942884,112.39,112.31,37.89729934]
["bitfinex","SOLUSD",1644513911323,1.26942884,112.38,112.31,37.89729934]
["bitfinex","SOLUSD",1644513911718,1.26942884,112.39,112.31,37.89729934]
["bitfinex","SOLUSD",1644513911918,1.26942884,112.39,112.31,126.52729934]
["bitfinex","SOLUSD",1644513912117,1.26942884,112.39,112.31,126.77729934]
["bitfinex","SOLUSD",1644513912320,1.3014988,112.4,112.31,137.45729934]
["bitfinex","SOLUSD",1644513912517,1.26942884,112.4,112.31,137.45729934]
["bitfinex","SOLUSD",1644513912718,7.26942884,112.4,112.31,137.45729934]
["bitfinex","SOLUSD",1644513913519,6.0,112.4,112.31,141.90729934]
["bitfinex","SOLUSD",1644513913822,1.3014988,112.41,112.31,141.90729934]
["bitfinex","SOLUSD",1644513914121,7.3014988,112.41,112.31,141.90729934]
["bitfinex","SOLUSD",1644513914319,1.3014988,112.41,112.31,141.90729934]
["bitfinex","SOLUSD",1644513914721,1.26942884,112.41,112.31,141.90729934]
["bitfinex","SOLUSD",1644513915322,1.26942884,112.41,112.31,154.92469934]
["bitfinex","SOLUSD",1644513915521,1.26942884,112.42,112.31,199.41559934]
["bitfinex","SOLUSD",1644513915722,0.03206996,112.41,112.31,199.41559934]
["bitfinex","SOLUSD",1644513915921,45.76519725,112.42,112.31,194.96559934]
["bitfinex","SOLUSD",1644513916124,0.03206996,112.41,112.31,200.96559934]
["bitfinex","SOLUSD",1644513916324,1.3014988,112.41,112.31,160.67369934]
["bitfinex","SOLUSD",1644513916522,1.3014988,112.41,112.31,154.92369934]
["bitfinex","SOLUSD",1644513917923,0.8014988,112.41,112.31,154.92369934]
["bitfinex","SOLUSD",1644513918129,0.8014988,112.41,112.31,168.27339934]
["bitfinex","SOLUSD",1644513918323,0.8014988,112.41,112.31,163.82439934]
["bitfinex","SOLUSD",1644513918725,0.8014988,112.41,112.31,169.82439934]
["bitfinex","SOLUSD",1644513918927,0.03206996,112.41,112.31,169.82439934]
["bitfinex","SOLUSD",1644513919125,0.03206996,112.42,112.31,169.82439934]
["bitfinex","SOLUSD",1644513919724,38.56879104,112.43,112.31,169.82439934]
["bitfinex","SOLUSD",1644513919925,0.03206996,112.42,112.31,169.82439934]
["bitfinex","SOLUSD",1644513921327,0.03206996,112.42,112.33,110.10512836]
["bitfinex","SOLUSD",1644513921527,38.56879104,112.43,112.33,120.78512836]
["bitfinex","SOLUSD",1644513921926,38.56879104,112.43,112.33,121.03512836]
["bitfinex","SOLUSD",1644513922727,44.56879104,112.43,112.33,121.03512836]
["bitfinex","SOLUSD",1644513923327,6.03206996,112.43,112.33,121.03512836]
["bitfinex","SOLUSD",1644513923726,0.03206996,112.43,112.35,88.63]
["bitfinex","SOLUSD",1644513923927,0.03206996,112.45,112.35,99.31]
["bitfinex","SOLUSD",1644513924129,532.67513416,112.46,112.35,99.56]
["bitfinex","SOLUSD",1644513924329,43.04395655,112.45,112.36,126.52729934]
["bitfinex","SOLUSD",1644513925228,546.02123416,112.46,112.36,126.52729934]
["bitfinex","SOLUSD",1644513925428,484.29693416,112.46,112.36,150.55289934]
["bitfinex","SOLUSD",1644513925632,481.75829169,112.46,112.36,156.80289934]
["bitfinex","SOLUSD",1644513925833,481.72622173,112.46,112.37,4.448]
["bitfinex","SOLUSD",1644513926030,481.72622173,112.46,112.38,99.31]
["bitfinex","SOLUSD",1644513926230,481.75829169,112.46,112.39,8.12662836]
["bitfinex","SOLUSD",1644513926431,481.72622173,112.46,112.4,10.68]
["bitfinex","SOLUSD",1644513926638,481.72622173,112.46,112.42,88.63]
["bitfinex","SOLUSD",1644513926832,481.72622173,112.46,112.43,20.45883921]
["bitfinex","SOLUSD",1644513927034,481.72622173,112.46,112.44,3.15636584]
["bitfinex","SOLUSD",1644513927332,0.03206996,112.5,112.45,36.24508849]
["bitfinex","SOLUSD",1644513927532,41.22994924,112.52,112.45,36.24508849]
["bitfinex","SOLUSD",1644513927735,6.0,112.52,112.45,36.24508849]
["bitfinex","SOLUSD",1644513928131,2.53864247,112.53,112.45,36.24508849]
["bitfinex","SOLUSD",1644513928332,5.07156168,112.53,112.45,36.24508849]
["bitfinex","SOLUSD",1644513928531,8.53864247,112.53,112.45,36.24508849]
["bitfinex","SOLUSD",1644513928731,43.64479444,112.52,112.45,36.24508849]
["bitfinex","SOLUSD",1644513929137,8.53864247,112.53,112.45,36.24508849]
["bitfinex","SOLUSD",1644513929633,6.0,112.53,112.45,36.24508849]
["bitfinex","SOLUSD",1644513929831,15.90711243,112.54,112.45,36.24508849]
["bitfinex","SOLUSD",1644513930033,28.90711243,112.54,112.45,36.24508849]
["bitfinex","SOLUSD",1644513930231,15.57071243,112.54,112.45,60.51008849]
["bitfinex","SOLUSD",1644513930633,13.03206996,112.54,112.45,60.51008849]
["bitfinex","SOLUSD",1644513931134,13.0,112.54,112.45,60.51008849]
["bitfinex","SOLUSD",1644513931535,13.0,112.54,112.45,60.26008849]
["bitfinex","SOLUSD",1644513931739,13.0,112.54,112.45,46.92508849]
["bitfinex","SOLUSD",1644513931936,4.425,112.53,112.45,46.92508849]
["bitfinex","SOLUSD",1644513932336,2.53864247,112.54,112.45,135.55508849]
["bitfinex","SOLUSD",1644513932535,55.26518258,112.55,112.45,135.80508849]
["bitfinex","SOLUSD",1644513932737,55.29725254,112.55,112.45,149.13978849]
["bitfinex","SOLUSD",1644513933142,52.75861007,112.55,112.45,148.88978849]
["bitfinex","SOLUSD",1644513933340,52.75861007,112.55,112.45,149.13978849]
["bitfinex","SOLUSD",1644513934368,52.75861007,112.55,112.45,148.88978849]
["bitfinex","SOLUSD",1644513934565,66.09351007,112.55,112.45,60.50978849]
["bitfinex","SOLUSD",1644513934766,4.444,112.54,112.45,46.92508849]
["bitfinex","SOLUSD",1644513935165,11.444,112.54,112.45,36.24508849]
["bitfinex","SOLUSD",1644513935870,19.337,112.54,112.45,36.24508849]
["bitfinex","SOLUSD",1644513936072,6.0,112.54,112.45,46.92508849]
["bitfinex","SOLUSD",1644513936268,0.03206996,112.55,112.45,47.17508849]
["bitfinex","SOLUSD",1644513936472,9.53864247,112.56,112.45,47.17508849]
["bitfinex","SOLUSD",1644513936473,9.57071243,112.56,112.46,93.074]
["bitfinex","SOLUSD",1644513936668,0.03206996,112.55,112.47,10.68]
["bitfinex","SOLUSD",1644513936867,493.9521018,112.57,112.47,24.0108]
["bitfinex","SOLUSD",1644513936868,4.44906996,112.56,112.47,24.0108]
["bitfinex","SOLUSD",1644513937069,4.417,112.56,112.47,24.0108]
["bitfinex","SOLUSD",1644513937265,35.44887265,112.55,112.47,24.0108]
["bitfinex","SOLUSD",1644513937671,0.03206996,112.57,112.47,24.0108]
["bitfinex","SOLUSD",1644513937866,0.03206996,112.58,112.47,112.6408]
["bitfinex","SOLUSD",1644513938071,19.36416996,112.58,112.47,112.6408]
["bitfinex","SOLUSD",1644513938268,19.36416996,112.58,112.47,112.8908]
["bitfinex","SOLUSD",1644513938668,43.79784165,112.57,112.47,112.8908]
["bitfinex","SOLUSD",1644513938868,43.79784165,112.57,112.48,4.442]
["bitfinex","SOLUSD",1644513939067,43.79784165,112.57,112.49,9.77883921]
["bitfinex","SOLUSD",1644513939468,43.79784165,112.57,112.48,4.442]
["bitfinex","SOLUSD",1644513939673,54.23184165,112.57,112.45,10.68]
["bitfinex","SOLUSD",1644513939871,0.03206996,112.56,112.44,4.442]
["bitfinex","SOLUSD",1644513940069,0.03206996,112.56,112.44,23.7787]
["bitfinex","SOLUSD",1644513940271,0.03206996,112.56,112.45,99.31]
["bitfinex","SOLUSD",1644513940469,6.03206996,112.57,112.46,4.444]
["bitfinex","SOLUSD",1644513940668,6.0,112.57,112.47,10.68]
["bitfinex","SOLUSD",1644513940870,0.03206996,112.56,112.47,10.93]
["bitfinex","SOLUSD",1644513941073,0.03206996,112.57,112.48,40.1358415]
["bitfinex","SOLUSD",1644513941275,13.36436996,112.58,112.48,53.7171415]
["bitfinex","SOLUSD",1644513941878,19.36436996,112.58,112.48,53.7171415]
["bitfinex","SOLUSD",1644513942279,6.03206996,112.58,112.49,10.68]
["bitfinex","SOLUSD",1644513942478,6.0,112.58,112.51,13.3269]
["bitfinex","SOLUSD",1644513942679,0.03206996,112.6,112.52,16.5680862]
["bitfinex","SOLUSD",1644513942877,0.03206996,112.61,112.52,16.5680862]
["bitfinex","SOLUSD",1644513943077,12.94564247,112.61,112.52,16.5680862]
["bitfinex","SOLUSD",1644513943277,15.46640564,112.61,112.52,5.8880862]
["bitfinex","SOLUSD",1644513943477,23.7353,112.61,112.52,5.8880862]
["bitfinex","SOLUSD",1644513944079,19.3283,112.61,112.52,5.8880862]
["bitfinex","SOLUSD",1644513945181,23.7163,112.61,112.5,4.441]
["bitfinex","SOLUSD",1644513945380,29.58516953,112.61,112.48,12.81]
["bitfinex","SOLUSD",1644513945581,5.05787839,112.6,112.48,12.81]
["bitfinex","SOLUSD",1644513945783,0.03206996,112.59,112.48,12.81]
["bitfinex","SOLUSD",1644513945984,0.03206996,112.59,112.48,12.31]
["bitfinex","SOLUSD",1644513946183,0.03206996,112.6,112.49,32.63490967]
["bitfinex","SOLUSD",1644513946390,13.3315,112.58,112.49,45.96550967]
["bitfinex","SOLUSD",1644513946587,4.47406996,112.6,112.5,88.63]
["bitfinex","SOLUSD",1644513946785,0.03206996,112.6,112.51,12.81]
["bitfinex","SOLUSD",1644513946985,0.03206996,112.61,112.51,12.81]
["bitfinex","SOLUSD",1644513947191,7.03206996,112.62,112.52,4.442]
["bitfinex","SOLUSD",1644513947391,0.03206996,112.61,112.53,12.81]
["bitfinex","SOLUSD",1644513947586,0.03206996,112.62,112.54,4.441]
["bitfinex","SOLUSD",1644513947791,525.76290592,112.64,112.55,12.81]
["bitfinex","SOLUSD",1644513947987,0.03206996,112.63,112.56,13.38901803]
["bitfinex","SOLUSD",1644513948187,525.73083596,112.64,112.57,12.81]
["bitfinex","SOLUSD",1644513948387,525.73083596,112.64,112.56,13.38901803]
["bitfinex","SOLUSD",1644513948787,531.73083596,112.64,112.56,13.38901803]
["bitfinex","SOLUSD",1644513948989,531.73083596,112.64,112.55,12.81]
["bitfinex","SOLUSD",1644513949188,4.43,112.63,112.5,4.44]
["bitfinex","SOLUSD",1644513949487,7.00071243,112.63,112.51,12.81]
["bitfinex","SOLUSD",1644513949687,7.00071243,112.63,112.5,17.25]
["bitfinex","SOLUSD",1644513949989,13.3294,112.61,112.5,30.5794]
["bitfinex","SOLUSD",1644513950287,4.45706996,112.61,112.5,4.44]
["bitfinex","SOLUSD",1644513950587,17.26706996,112.61,112.5,4.44]
["bitfinex","SOLUSD",1644513950988,13.3345,112.56,112.5,4.44]
["bitfinex","SOLUSD",1644513951186,4.42,112.55,112.43,12.81]
["bitfinex","SOLUSD",1644513951387,4.45206996,112.55,112.43,18.81]
["bitfinex","SOLUSD",1644513951593,0.03206996,112.55,112.43,23.254]
["bitfinex","SOLUSD",1644513951786,0.03206996,112.56,112.43,23.254]
["bitfinex","SOLUSD",1644513951995,0.03206996,112.54,112.43,23.254]
["bitfinex","SOLUSD",1644513952213,0.03206996,112.56,112.44,38.31691875]
["bitfinex","SOLUSD",1644513952389,0.03206996,112.56,112.46,13.3315]
["bitfinex","SOLUSD",1644513952788,0.03206996,112.56,112.46,18.81]
["bitfinex","SOLUSD",1644513953588,4.47606996,112.56,112.46,18.81]
["bitfinex","SOLUSD",1644513953789,13.3355,112.55,112.46,18.81]
["bitfinex","SOLUSD",1644513954192,2.23122154,112.55,112.43,4.444]
["bitfinex","SOLUSD",1644513954390,4.434,112.54,112.4,37.4172]
["bitfinex","SOLUSD",1644513954690,0.03206996,112.53,112.42,0.25]
["bitfinex","SOLUSD",1644513954891,17.7642,112.52,112.4,56.7572]
["bitfinex","SOLUSD",1644513955092,0.03206996,112.51,112.41,39.37815714]
["bitfinex","SOLUSD",1644513955290,0.03206996,112.53,112.42,17.256]
["bitfinex","SOLUSD",1644513955493,0.03206996,112.51,112.42,19.3839787]
["bitfinex","SOLUSD",1644513955693,0.03206996,112.53,112.43,14.67732371]
["bitfinex","SOLUSD",1644513955893,0.03206996,112.55,112.44,42.069]
["bitfinex","SOLUSD",1644513956094,34.93404163,112.55,112.45,6.64577056]
["bitfinex","SOLUSD",1644513956294,34.96611159,112.55,112.46,12.81]
["bitfinex","SOLUSD",1644513956496,34.93404163,112.55,112.46,12.81]
["bitfinex","SOLUSD",1644513956696,2.23122154,112.54,112.45,6.64577056]
["bitfinex","SOLUSD",1644513956899,4.385,112.53,112.4,60.259]
["bitfinex","SOLUSD",1644513957096,0.03206996,112.53,112.41,4.445]
["bitfinex","SOLUSD",1644513957296,13.37136996,112.52,112.42,13.3388]
["bitfinex","SOLUSD",1644513957495,13.3393,112.52,112.42,26.1488]
["bitfinex","SOLUSD",1644513957699,19.37136996,112.52,112.42,26.1488]
["bitfinex","SOLUSD",1644513957995,19.37136996,112.52,112.43,42.14159369]
["bitfinex","SOLUSD",1644513958197,6.0,112.52,112.43,68.28889369]
["bitfinex","SOLUSD",1644513958395,0.03206996,112.53,112.43,68.53889369]
["bitfinex","SOLUSD",1644513958596,40.75234223,112.51,112.44,4.445]
["bitfinex","SOLUSD",1644513958797,0.03206996,112.53,112.43,68.53889369]
["bitfinex","SOLUSD",1644513958997,6.03206996,112.54,112.44,88.63]
["bitfinex","SOLUSD",1644513959196,0.03206996,112.53,112.46,101.9633]
["bitfinex","SOLUSD",1644513959400,6.0,112.54,112.47,12.81]
["bitfinex","SOLUSD",1644513959401,0.03206996,112.54,112.47,12.81]
["bitfinex","SOLUSD",1644513959602,8.57071243,112.56,112.47,12.81]
["bitfinex","SOLUSD",1644513959826,36.56370072,112.55,112.47,16.69233401]
["bitfinex","SOLUSD",1644513960226,13.3364,112.54,112.47,12.81]
["bitfinex","SOLUSD",1644513960425,6.66522154,112.54,112.44,12.81]
["bitfinex","SOLUSD",1644513960625,9.20386401,112.54,112.43,12.81]
["bitfinex","SOLUSD",1644513960824,0.03206996,112.53,112.43,12.81]
["bitfinex","SOLUSD",1644513961023,4.426,112.52,112.43,12.81]
["bitfinex","SOLUSD",1644513961225,42.58840227,112.51,112.43,12.81]
["bitfinex","SOLUSD",1644513961625,49.22962381,112.51,112.43,12.81]
["bitfinex","SOLUSD",1644513962025,46.99840227,112.51,112.43,12.81]
["bitfinex","SOLUSD",1644513962628,42.58840227,112.51,112.43,12.81]
["bitfinex","SOLUSD",1644513963026,13.37166996,112.52,112.43,12.81]
["bitfinex","SOLUSD",1644513963225,13.3396,112.52,112.43,12.81]
["bitfinex","SOLUSD",1644513963625,19.3396,112.52,112.43,12.81]
["bitfinex","SOLUSD",1644513964025,48.50278478,112.51,112.43,12.81]
["bitfinex","SOLUSD",1644513964227,13.3425,112.49,112.4,12.81]
["bitfinex","SOLUSD",1644513964426,52.93678478,112.51,112.37,27.1287]
["bitfinex","SOLUSD",1644513964427,4.446,112.48,112.37,35.4937]
["bitfinex","SOLUSD",1644513964726,2.2632915,112.48,112.37,35.4937]
["bitfinex","SOLUSD",1644513964926,4.447,112.47,112.37,22.6837]
["bitfinex","SOLUSD",1644513965126,47.31830158,112.47,112.38,41.0262807]
["bitfinex","SOLUSD",1644513965329,42.83923162,112.47,112.38,41.0262807]
["bitfinex","SOLUSD",1644513966025,0.03206996,112.48,112.38,41.0262807]
["bitfinex","SOLUSD",1644513966226,7.03206996,112.49,112.38,41.0262807]
["bitfinex","SOLUSD",1644513966925,51.01078343,112.49,112.38,41.0262807]
["bitfinex","SOLUSD",1644513967128,0.03206996,112.49,112.39,88.63]
["bitfinex","SOLUSD",1644513967328,0.03206996,112.49,112.4,4.446]
["bitfinex","SOLUSD",1644513967526,47.3598,112.5,112.39,99.56]
["bitfinex","SOLUSD",1644513967527,51.82586996,112.5,112.39,99.56]
["bitfinex","SOLUSD",1644513967730,47.39186996,112.5,112.4,4.446]
["bitfinex","SOLUSD",1644513967929,0.03206996,112.5,112.4,4.446]
["bitfinex","SOLUSD",1644513968136,41.62129345,112.5,112.4,4.696]
["bitfinex","SOLUSD",1644513968328,41.65336341,112.5,112.4,4.696]
["bitfinex","SOLUSD",1644513968529,47.65336341,112.5,112.4,4.696]
["bitfinex","SOLUSD",1644513968730,60.99466341,112.5,112.4,18.037]
["bitfinex","SOLUSD",1644513969229,60.99466341,112.5,112.4,13.591]
["bitfinex","SOLUSD",1644513970030,6.03206996,112.5,112.4,25.94974197]
["bitfinex","SOLUSD",1644513970229,0.03206996,112.5,112.4,25.94974197]
["bitfinex","SOLUSD",1644513970432,7.03206996,112.53,112.4,31.94974197]
["bitfinex","SOLUSD",1644513970631,0.03206996,112.5,112.43,13.3363]
["bitfinex","SOLUSD",1644513970829,0.03206996,112.52,112.44,15.125]
["bitfinex","SOLUSD",1644513971031,58.54327973,112.54,112.45,4.997647]
["bitfinex","SOLUSD",1644513972136,64.54327973,112.54,112.45,4.997647]
["bitfinex","SOLUSD",1644513972333,13.3387,112.52,112.44,4.444]
["bitfinex","SOLUSD",1644513972634,13.3387,112.52,112.42,46.7866]
["bitfinex","SOLUSD",1644513972832,4.445,112.51,112.4,10.68]
["bitfinex","SOLUSD",1644513973035,0.03206996,112.52,112.4,15.376]
["bitfinex","SOLUSD",1644513973233,4.47806996,112.53,112.41,45.27349578]
["bitfinex","SOLUSD",1644513973437,13.37306996,112.51,112.41,58.61299578]
["bitfinex","SOLUSD",1644513974335,0.03206996,112.51,112.41,58.61299578]
["bitfinex","SOLUSD",1644513974535,0.03206996,112.51,112.42,10.68]
["bitfinex","SOLUSD",1644513974737,13.3388,112.52,112.42,24.0191]
["bitfinex","SOLUSD",1644513975035,13.37086996,112.52,112.42,24.0191]
["bitfinex","SOLUSD",1644513975334,13.3388,112.52,112.42,24.0191]
["bitfinex","SOLUSD",1644513975537,13.37086996,112.52,112.42,24.0191]
["bitfinex","SOLUSD",1644513975837,13.3388,112.52,112.42,24.0191]
["bitfinex","SOLUSD",1644513976036,48.82236028,112.5,112.42,24.0191]
["bitfinex","SOLUSD",1644513976637,48.82236028,112.5,112.41,45.27349578]
["bitfinex","SOLUSD",1644513976638,48.82236028,112.5,112.4,10.68]
["bitfinex","SOLUSD",1644513976837,4.418,112.49,112.37,28.956]
["bitfinex","SOLUSD",1644513977137,13.3444,112.47,112.37,30.51]
["bitfinex","SOLUSD",1644513977336,0.03206996,112.48,112.37,30.51]
["bitfinex","SOLUSD",1644513977537,0.03206996,112.48,112.38,44.06296431]
["bitfinex","SOLUSD",1644513977737,40.78491242,112.46,112.38,44.06296431]
["bitfinex","SOLUSD",1644513978338,13.3458,112.46,112.38,44.06296431]
["bitfinex","SOLUSD",1644513978538,4.47906996,112.48,112.38,44.06296431]
["bitfinex","SOLUSD",1644513978739,0.03206996,112.48,112.38,62.10396431]
["bitfinex","SOLUSD",1644513978941,25.70004247,112.5,112.38,72.78396431]
["bitfinex","SOLUSD",1644513978942,0.03206996,112.49,112.38,72.78396431]
["bitfinex","SOLUSD",1644513979142,0.03206996,112.49,112.38,68.33696431]
["bitfinex","SOLUSD",1644513979342,46.76398266,112.49,112.38,68.08696431]
["bitfinex","SOLUSD",1644513980042,46.7319127,112.49,112.38,68.33696431]
["bitfinex","SOLUSD",1644513980646,13.3433,112.48,112.38,156.96696431]
["bitfinex","SOLUSD",1644513980844,0.03206996,112.48,112.38,158.6457543]
["bitfinex","SOLUSD",1644513981047,0.03206996,112.49,112.38,158.6457543]
["bitfinex","SOLUSD",1644513981244,0.03206996,112.51,112.39,113.079]
["bitfinex","SOLUSD",1644513981443,0.03206996,112.5,112.4,24.0198]
["bitfinex","SOLUSD",1644513981644,4.45606996,112.51,112.4,24.0198]
["bitfinex","SOLUSD",1644513981842,39.84846246,112.5,112.4,24.2698]
["bitfinex","SOLUSD",1644513982043,39.88053242,112.5,112.4,24.2698]
["bitfinex","SOLUSD",1644513982746,45.88053242,112.5,112.4,24.2698]
["bitfinex","SOLUSD",1644513983545,45.88053242,112.5,112.4,24.0198]
["bitfinex","SOLUSD",1644513983749,45.88053242,112.5,112.4,24.2698]
["bitfinex","SOLUSD",1644513985974,45.88053242,112.5,112.4,37.817]
["bitfinex","SOLUSD",1644513987573,59.22123242,112.5,112.4,37.817]
["bitfinex","SOLUSD",1644513987773,45.88053242,112.5,112.4,37.817]
["bitfinex","SOLUSD",1644513987972,48.41917489,112.5,112.4,37.817]
["bitfinex","SOLUSD",1644513988875,48.41917489,112.5,112.4,10.68]
["bitfinex","SOLUSD",1644513989075,9.51752187,112.49,112.4,10.68]
["bitfinex","SOLUSD",1644513989276,6.97264247,112.49,112.39,24.449]
["bitfinex","SOLUSD",1644513989475,9.20386401,112.49,112.38,44.06296431]
["bitfinex","SOLUSD",1644513989678,2.53864247,112.48,112.38,44.06296431]
["bitfinex","SOLUSD",1644513989876,13.3463,112.46,112.38,44.06296431]
["bitfinex","SOLUSD",1644513990076,38.76989537,112.45,112.38,44.06296431]
["bitfinex","SOLUSD",1644513990275,13.3463,112.46,112.38,44.06296431]
["bitfinex","SOLUSD",1644513990677,2.53864247,112.48,112.38,44.06296431]
["bitfinex","SOLUSD",1644513990978,5.08444763,112.48,112.38,44.06296431]
["bitfinex","SOLUSD",1644513991181,34.66112599,112.47,112.38,44.06296431]
["bitfinex","SOLUSD",1644513991879,48.00522599,112.47,112.38,57.40756431]
["bitfinex","SOLUSD",1644513993083,54.00522599,112.47,112.38,57.40756431]
["bitfinex","SOLUSD",1644513994782,40.66112599,112.47,112.39,10.68]
["bitfinex","SOLUSD",1644513994982,40.66112599,112.47,112.39,24.0226]
["bitfinex","SOLUSD",1644513995382,6.0,112.47,112.39,24.2726]
["bitfinex","SOLUSD",1644513995586,6.0,112.47,112.39,112.9026]
["bitfinex","SOLUSD",1644513995784,26.40441243,112.5,112.39,112.9026]
["bitfinex","SOLUSD",1644513996187,2.57071243,112.5,112.39,114.58138999]
["bitfinex","SOLUSD",1644513996587,0.03206996,112.5,112.39,114.58138999]
["bitfinex","SOLUSD",1644513996989,0.03206996,112.5,112.39,112.9026]
["bitfinex","SOLUSD",1644513997186,0.03206996,112.5,112.39,142.5727]
["bitfinex","SOLUSD",1644513997387,48.2077085,112.51,112.39,142.5727]
["bitfinex","SOLUSD",1644513997591,0.03206996,112.5,112.4,1.67878999]
["bitfinex","SOLUSD",1644513997791,54.2077085,112.51,112.41,99.31]
["bitfinex","SOLUSD",1644513997989,0.03206996,112.5,112.42,6.40696339]
["bitfinex","SOLUSD",1644513998187,54.2077085,112.51,112.43,10.68]
["bitfinex","SOLUSD",1644513998791,54.2077085,112.51,112.43,24.0173]
["bitfinex","SOLUSD",1644514000089,6.03206996,112.51,112.43,24.0173]
["bitfinex","SOLUSD",1644514000388,2.57071243,112.53,112.46,13.3338]
["bitfinex","SOLUSD",1644514000591,0.03206996,112.54,112.46,24.0138]
["bitfinex","SOLUSD",1644514000788,6.98264247,112.55,112.46,24.0138]
["bitfinex","SOLUSD",1644514000989,2.57071243,112.55,112.46,24.0138]
["bitfinex","SOLUSD",1644514001188,49.64243171,112.54,112.46,68.05543617]
["bitfinex","SOLUSD",1644514001788,62.97773171,112.54,112.46,68.05543617]
["bitfinex","SOLUSD",1644514002390,54.07943171,112.54,112.46,10.68]
["bitfinex","SOLUSD",1644514002793,54.07943171,112.54,112.41,10.68]
["bitfinex","SOLUSD",1644514002794,13.3412,112.49,112.41,10.68]
["bitfinex","SOLUSD",1644514002994,2.53864247,112.52,112.41,10.68]
["bitfinex","SOLUSD",1644514003193,6.97264247,112.51,112.41,10.68]
["bitfinex","SOLUSD",1644514003392,48.63301959,112.5,112.41,47.06252645]
["bitfinex","SOLUSD",1644514003593,50.86424113,112.5,112.41,10.68]
["bitfinex","SOLUSD",1644514003795,13.3424,112.48,112.41,10.68]
["bitfinex","SOLUSD",1644514004197,48.66508955,112.5,112.41,10.68]
["bitfinex","SOLUSD",1644514004400,48.63301959,112.5,112.41,10.68]
["bitfinex","SOLUSD",1644514004593,48.63301959,112.5,112.41,48.37531898]
["bitfinex","SOLUSD",1644514005395,61.97321959,112.5,112.41,61.71651898]
["bitfinex","SOLUSD",1644514005595,0.03206996,112.51,112.41,61.96651898]
["bitfinex","SOLUSD",1644514005794,0.03206996,112.51,112.42,88.63]
["bitfinex","SOLUSD",1644514005994,2.57071243,112.53,112.43,10.68]
["bitfinex","SOLUSD",1644514006193,2.53864247,112.53,112.43,10.68]
["bitfinex","SOLUSD",1644514006394,15.90781243,112.53,112.45,13.3368]
["bitfinex","SOLUSD",1644514006597,2.53864247,112.53,112.46,8.32860872]
["bitfinex","SOLUSD",1644514006794,47.38339617,112.54,112.46,8.32860872]
["bitfinex","SOLUSD",1644514006994,44.8447537,112.54,112.46,8.32860872]
["bitfinex","SOLUSD",1644514007395,44.8447537,112.54,112.46,21.66420872]
["bitfinex","SOLUSD",1644514007696,44.3447537,112.54,112.45,10.68]
["bitfinex","SOLUSD",1644514007896,55.11461771,112.54,112.44,10.68]
["bitfinex","SOLUSD",1644514008098,9.51466841,112.53,112.43,45.6966]
["bitfinex","SOLUSD",1644514008297,6.97264247,112.53,112.43,45.6966]
["bitfinex","SOLUSD",1644514008501,13.3377,112.52,112.43,13.3392]
["bitfinex","SOLUSD",1644514008697,44.10818,112.51,112.43,13.3392]
["bitfinex","SOLUSD",1644514008897,44.10818,112.51,112.42,10.68]
["bitfinex","SOLUSD",1644514009102,57.00940154,112.51,112.41,45.5451]
["bitfinex","SOLUSD",1644514009397,4.434,112.5,112.39,23.8552]
["bitfinex","SOLUSD",1644514009599,13.3433,112.48,112.4,13.3428]
["bitfinex","SOLUSD",1644514009798,2.23122154,112.49,112.37,63.4211]
["bitfinex","SOLUSD",1644514009998,40.43749276,112.47,112.38,35.95755138]
["bitfinex","SOLUSD",1644514010898,34.2475601,112.45,112.37,48.2951]
["bitfinex","SOLUSD",1644514011701,13.3482,112.44,112.35,37.0538]
["bitfinex","SOLUSD",1644514011902,43.51647218,112.43,112.35,80.87417915]
["bitfinex","SOLUSD",1644514012701,43.51647218,112.43,112.35,56.84647915]
["bitfinex","SOLUSD",1644514013500,50.4997,112.45,112.35,56.84647915]
["bitfinex","SOLUSD",1644514013501,50.4997,112.45,112.35,43.82037915]
["bitfinex","SOLUSD",1644514013700,6.0,112.45,112.35,43.82037915]
["bitfinex","SOLUSD",1644514013904,6.0,112.45,112.35,57.16887915]
["bitfinex","SOLUSD",1644514014101,47.9953,112.46,112.35,57.16887915]
["bitfinex","SOLUSD",1644514014500,46.4596816,112.45,112.35,57.16887915]
["bitfinex","SOLUSD",1644514015700,13.3473,112.44,112.35,57.16887915]
["bitfinex","SOLUSD",1644514016103,34.44223117,112.43,112.35,57.16887915]
["bitfinex","SOLUSD",1644514016699,34.44223117,112.43,112.35,13.3485]
["bitfinex","SOLUSD",1644514016903,47.79083117,112.43,112.35,13.3485]
["bitfinex","SOLUSD",1644514017103,47.79083117,112.43,112.33,10.68]
["bitfinex","SOLUSD",1644514017104,34.44223117,112.43,112.33,10.68]
["bitfinex","SOLUSD",1644514017302,43.11423117,112.43,112.31,37.8592]
["bitfinex","SOLUSD",1644514017602,43.11423117,112.43,112.32,10.68]
["bitfinex","SOLUSD",1644514017804,4.434,112.45,112.33,41.14956812]
["bitfinex","SOLUSD",1644514018003,47.9953,112.46,112.34,17.7953]
["bitfinex","SOLUSD",1644514018202,47.9953,112.46,112.35,10.68]
["bitfinex","SOLUSD",1644514018402,4.426,112.45,112.34,60.7531]
["bitfinex","SOLUSD",1644514018603,56.22652154,112.46,112.34,60.7531]
["bitfinex","SOLUSD",1644514018803,40.07220849,112.45,112.35,5.34228962]
["bitfinex","SOLUSD",1644514019409,13.3475,112.45,112.35,18.69108962]
["bitfinex","SOLUSD",1644514019604,47.9953,112.46,112.35,118.00108962]
["bitfinex","SOLUSD",1644514019804,4.421,112.48,112.36,4.448]
["bitfinex","SOLUSD",1644514020005,4.421,112.48,112.36,15.128]
["bitfinex","SOLUSD",1644514020405,41.89107405,112.47,112.37,35.07811838]
["bitfinex","SOLUSD",1644514020609,4.434,112.46,112.37,35.07811838]
["bitfinex","SOLUSD",1644514020807,38.12782304,112.45,112.37,48.42341838]
["bitfinex","SOLUSD",1644514021309,4.447,112.48,112.37,48.42341838]
["bitfinex","SOLUSD",1644514021509,526.16461038,112.49,112.37,48.67341838]
["bitfinex","SOLUSD",1644514021708,521.39474637,112.49,112.37,48.67341838]
["bitfinex","SOLUSD",1644514021912,521.39474637,112.49,112.38,99.31]
["bitfinex","SOLUSD",1644514021913,13.3428,112.48,112.38,99.31]
["bitfinex","SOLUSD",1644514022110,524.04519609,112.49,112.39,29.20243936]
["bitfinex","SOLUSD",1644514022310,469.88844637,112.49,112.39,40.13243936]
["bitfinex","SOLUSD",1644514022715,469.88844637,112.49,112.39,35.68543936]
["bitfinex","SOLUSD",1644514023112,469.88844637,112.49,112.39,41.68543936]
["bitfinex","SOLUSD",1644514023312,4.41,112.52,112.39,41.68543936]
["bitfinex","SOLUSD",1644514023516,39.63195482,112.5,112.41,35.07811838]
["bitfinex","SOLUSD",1644514023713,39.63195482,112.5,112.42,10.68]
["bitfinex","SOLUSD",1644514023913,39.63195482,112.5,112.41,35.07811838]
["bitfinex","SOLUSD",1644514023914,39.63195482,112.5,112.43,11.41373936]
["bitfinex","SOLUSD",1644514024116,6.0,112.52,112.43,11.41373936]
["bitfinex","SOLUSD",1644514024417,10.374,112.52,112.43,11.41373936]
["bitfinex","SOLUSD",1644514024613,46.69188536,112.54,112.43,11.41373936]
["bitfinex","SOLUSD",1644514025013,50.15324289,112.54,112.43,11.41373936]
["bitfinex","SOLUSD",1644514025213,44.76349056,112.53,112.43,24.24373936]
["bitfinex","SOLUSD",1644514025615,44.76349056,112.53,112.43,28.68873936]
["bitfinex","SOLUSD",1644514025813,40.69474936,112.51,112.43,42.02823936]
["bitfinex","SOLUSD",1644514026013,40.69474936,112.51,112.43,37.58323936]
["bitfinex","SOLUSD",1644514026921,13.3389,112.52,112.43,37.58323936]
["bitfinex","SOLUSD",1644514027738,19.3389,112.52,112.43,37.58323936]
["bitfinex","SOLUSD",1644514027939,48.16309047,112.51,112.43,37.58323936]
["bitfinex","SOLUSD",1644514028340,48.16309047,112.51,112.43,26.1695]
["bitfinex","SOLUSD",1644514028640,63.73371201,112.51,112.41,26.1715]
["bitfinex","SOLUSD",1644514028841,4.434,112.5,112.41,13.3415]
["bitfinex","SOLUSD",1644514029039,50.39431201,112.51,112.41,13.3415]
["bitfinex","SOLUSD",1644514029443,50.39431201,112.51,112.41,53.3178041]
["bitfinex","SOLUSD",1644514029842,13.3431,112.48,112.41,53.3178041]
["bitfinex","SOLUSD",1644514030041,58.63333569,112.48,112.41,53.3178041]
["bitfinex","SOLUSD",1644514030543,13.3431,112.48,112.41,53.3178041]
["bitfinex","SOLUSD",1644514031542,13.3415,112.5,112.41,53.3178041]
["bitfinex","SOLUSD",1644514031744,13.3415,112.5,112.41,70.8438041]
["bitfinex","SOLUSD",1644514031944,47.00664247,112.53,112.41,159.4738041]
["bitfinex","SOLUSD",1644514032143,2.53864247,112.54,112.41,159.4738041]
["bitfinex","SOLUSD",1644514032543,40.06190098,112.53,112.41,159.2238041]
["bitfinex","SOLUSD",1644514032743,44.50690098,112.53,112.41,154.7778041]
["bitfinex","SOLUSD",1644514032942,53.04554345,112.53,112.41,154.7778041]
["bitfinex","SOLUSD",1644514033143,13.339,112.52,112.41,66.1478041]
["bitfinex","SOLUSD",1644514033347,38.87301333,112.5,112.41,66.1478041]
["bitfinex","SOLUSD",1644514033743,38.87301333,112.5,112.41,26.1715]
["bitfinex","SOLUSD",1644514034043,41.10423487,112.5,112.4,4.445]
["bitfinex","SOLUSD",1644514034243,13.3451,112.46,112.39,60.147]
["bitfinex","SOLUSD",1644514034743,52.41729071,112.46,112.39,104.75957141]
["bitfinex","SOLUSD",1644514035344,13.3451,112.46,112.39,104.75957141]
["bitfinex","SOLUSD",1644514036046,13.3451,112.46,112.39,46.8035]
["bitfinex","SOLUSD",1644514036747,19.3451,112.46,112.39,46.8035]
["bitfinex","SOLUSD",1644514037146,19.3451,112.46,112.4,41.59644952]
["bitfinex","SOLUSD",1644514039149,6.0,112.46,112.4,41.59644952]
["bitfinex","SOLUSD",1644514039446,1.27006615,112.49,112.41,4.447]
["bitfinex","SOLUSD",1644514039648,6.0,112.48,112.41,4.447]
["bitfinex","SOLUSD",1644514039947,1.27006615,112.49,112.41,17.7882]
["bitfinex","SOLUSD",1644514040147,1.27006615,112.5,112.42,17.72540822]
["bitfinex","SOLUSD",1644514040352,1.27006615,112.5,112.42,17.97540822]
["bitfinex","SOLUSD",1644514040553,35.73309469,112.49,112.42,17.72540822]
["bitfinex","SOLUSD",1644514040749,1.27006615,112.5,112.42,17.72540822]
["bitfinex","SOLUSD",1644514041048,1.27006615,112.5,112.42,23.72540822]
["bitfinex","SOLUSD",1644514041247,1.27006615,112.5,112.43,13.3386]
["bitfinex","SOLUSD",1644514041451,7.27006615,112.5,112.43,26.1686]
["bitfinex","SOLUSD",1644514041649,1.27006615,112.5,112.43,26.1686]
["bitfinex","SOLUSD",1644514042053,7.27006615,112.5,112.43,26.1686]
["bitfinex","SOLUSD",1644514042454,43.39799246,112.5,112.43,72.05570331]
["bitfinex","SOLUSD",1644514043255,43.39799246,112.5,112.43,26.1686]
["bitfinex","SOLUSD",1644514043457,1.27006615,112.49,112.43,12.83]
["bitfinex","SOLUSD",1644514043656,1.27006615,112.49,112.42,13.341]
["bitfinex","SOLUSD",1644514043856,1.27006615,112.49,112.41,23.1957]
["bitfinex","SOLUSD",1644514044057,1.27006615,112.48,112.41,23.1957]
["bitfinex","SOLUSD",1644514044258,45.62587199,112.47,112.41,23.1957]
["bitfinex","SOLUSD",1644514044556,1.27006615,112.48,112.4,78.166205]
["bitfinex","SOLUSD",1644514044768,14.61186615,112.49,112.4,82.862205]
["bitfinex","SOLUSD",1644514044957,1.27006615,112.49,112.4,177.492205]
["bitfinex","SOLUSD",1644514045159,6.0,112.49,112.4,164.662205]
["bitfinex","SOLUSD",1644514045558,40.67027777,112.5,112.4,164.662205]
["bitfinex","SOLUSD",1644514045765,46.67027777,112.5,112.41,99.31]
["bitfinex","SOLUSD",1644514045960,46.67027777,112.5,112.43,13.3388]
["bitfinex","SOLUSD",1644514046159,46.67027777,112.5,112.44,38.925705]
["bitfinex","SOLUSD",1644514046960,7.27006615,112.5,112.44,38.925705]
["bitfinex","SOLUSD",1644514047563,7.27006615,112.5,112.41,167.0438]
["bitfinex","SOLUSD",1644514047762,7.27006615,112.5,112.44,13.3385]
["bitfinex","SOLUSD",1644514048462,42.75798821,112.49,112.44,13.3385]
["bitfinex","SOLUSD",1644514048665,44.02805436,112.49,112.44,13.3385]
["bitfinex","SOLUSD",1644514049163,1.27006615,112.49,112.44,13.3385]
["bitfinex","SOLUSD",1644514049364,1.27006615,112.5,112.44,13.3385]
["bitfinex","SOLUSD",1644514050164,49.76493003,112.5,112.44,13.3385]
["bitfinex","SOLUSD",1644514051766,55.76493003,112.5,112.44,13.3385]
["bitfinex","SOLUSD",1644514052262,7.27006615,112.5,112.46,13.3359]
["bitfinex","SOLUSD",1644514052464,6.0,112.5,112.46,13.3359]
["bitfinex","SOLUSD",1644514052864,1.27006615,112.52,112.46,118.8959]
["bitfinex","SOLUSD",1644514053063,1.27006615,112.54,112.47,82.74794473]
["bitfinex","SOLUSD",1644514053270,1.27006615,112.54,112.49,8.17991301]
["bitfinex","SOLUSD",1644514053465,39.80607125,112.55,112.49,8.17991301]
["bitfinex","SOLUSD",1644514053663,39.80607125,112.55,112.5,13.3308]
["bitfinex","SOLUSD",1644514054264,38.5360051,112.55,112.5,13.3308]
["bitfinex","SOLUSD",1644514054464,38.5360051,112.55,112.48,10.68]
["bitfinex","SOLUSD",1644514054668,39.80607125,112.55,112.47,10.68]
["bitfinex","SOLUSD",1644514054864,1.27006615,112.54,112.47,24.0142]
["bitfinex","SOLUSD",1644514055064,1.27006615,112.53,112.47,24.0142]
["bitfinex","SOLUSD",1644514055266,39.17889731,112.52,112.47,10.68]
["bitfinex","SOLUSD",1644514055464,39.17889731,112.52,112.45,49.2234]
["bitfinex","SOLUSD",1644514055465,40.44896346,112.52,112.44,10.68]
["bitfinex","SOLUSD",1644514055665,53.78656346,112.52,112.43,39.29528931]
["bitfinex","SOLUSD",1644514055865,53.78656346,112.52,112.44,13.3387]
["bitfinex","SOLUSD",1644514056264,59.78656346,112.52,112.44,13.3387]
["bitfinex","SOLUSD",1644514056468,43.85100547,112.5,112.44,13.3387]
["bitfinex","SOLUSD",1644514057071,7.27006615,112.52,112.44,13.3387]
["bitfinex","SOLUSD",1644514057269,7.27006615,112.52,112.44,17.7837]
["bitfinex","SOLUSD",1644514057469,6.0,112.52,112.44,13.3387]
["bitfinex","SOLUSD",1644514057671,7.27006615,112.52,112.44,13.3387]
["bitfinex","SOLUSD",1644514058174,1.27006615,112.52,112.45,106.50656843]
["bitfinex","SOLUSD",1644514058384,1.27006615,112.54,112.47,13.3326]
["bitfinex","SOLUSD",1644514058579,2.53864247,112.57,112.47,58.9576]
["bitfinex","SOLUSD",1644514058580,1.27006615,112.55,112.47,58.9576]
["bitfinex","SOLUSD",1644514058776,6.0,112.55,112.47,69.3996]
["bitfinex","SOLUSD",1644514058978,1.27006615,112.56,112.47,64.9576]
["bitfinex","SOLUSD",1644514059178,48.39910779,112.55,112.47,58.9576]
["bitfinex","SOLUSD",1644514059377,54.39910779,112.55,112.47,58.9576]
["bitfinex","SOLUSD",1644514059777,55.66917394,112.55,112.47,58.9576]
["bitfinex","SOLUSD",1644514060782,69.00307394,112.55,112.47,58.9576]
["bitfinex","SOLUSD",1644514061802,69.00307394,112.55,112.47,98.25288931]
["bitfinex","SOLUSD",1644514062005,69.00307394,112.55,112.47,186.88288931]
["bitfinex","SOLUSD",1644514062006,55.66917394,112.55,112.47,186.88288931]
["bitfinex","SOLUSD",1644514062206,48.39910779,112.55,112.47,186.88288931]
["bitfinex","SOLUSD",1644514062404,48.39910779,112.55,112.47,203.81288931]
["bitfinex","SOLUSD",1644514062606,48.39910779,112.55,112.48,4.444]
["bitfinex","SOLUSD",1644514062805,48.39910779,112.55,112.49,20.52766843]
["bitfinex","SOLUSD",1644514063614,1.27006615,112.57,112.49,20.52766843]
["bitfinex","SOLUSD",1644514063806,1.27006615,112.57,112.49,20.77766843]
["bitfinex","SOLUSD",1644514064006,1.27006615,112.59,112.51,13.3264]
["bitfinex","SOLUSD",1644514064206,1.27006615,112.6,112.52,103.752]
["bitfinex","SOLUSD",1644514064406,1.27006615,112.61,112.52,103.752]
["bitfinex","SOLUSD",1644514064606,37.82965595,112.6,112.52,143.18610022]
["bitfinex","SOLUSD",1644514064806,37.82965595,112.6,112.52,10.68]
["bitfinex","SOLUSD",1644514065807,43.82965595,112.6,112.52,10.68]
["bitfinex","SOLUSD",1644514066406,57.15795595,112.6,112.52,13.3289]
["bitfinex","SOLUSD",1644514066606,57.15795595,112.6,112.51,24.5557]
["bitfinex","SOLUSD",1644514066808,47.33094364,112.6,112.51,24.5557]
["bitfinex","SOLUSD",1644514067008,45.0997221,112.6,112.51,24.5557]
["bitfinex","SOLUSD",1644514067208,43.82965595,112.6,112.51,30.8057]
["bitfinex","SOLUSD",1644514067411,43.82965595,112.6,112.51,43.8857]
["bitfinex","SOLUSD",1644514067607,43.82965595,112.6,112.51,74.8610716]
["bitfinex","SOLUSD",1644514067808,43.82965595,112.6,112.51,75.1110716]
["bitfinex","SOLUSD",1644514068010,43.82965595,112.6,112.51,74.8610716]
["bitfinex","SOLUSD",1644514068409,6.0,112.6,112.51,74.8610716]
["bitfinex","SOLUSD",1644514068613,6.0,112.6,112.52,10.68]
["bitfinex","SOLUSD",1644514068813,26.06816615,112.63,112.55,13.325]
["bitfinex","SOLUSD",1644514069010,1.27006615,112.63,112.55,13.325]
["bitfinex","SOLUSD",1644514069212,1.27006615,112.62,112.52,16.93]
["bitfinex","SOLUSD",1644514069410,39.34056773,112.61,112.53,9.51648614]
["bitfinex","SOLUSD",1644514069812,45.34056773,112.61,112.54,13.3263]
["bitfinex","SOLUSD",1644514070212,45.34056773,112.61,112.55,36.9753716]
["bitfinex","SOLUSD",1644514070412,6.0,112.61,112.55,36.9753716]
["bitfinex","SOLUSD",1644514070612,6.0,112.61,112.54,13.3263]
["bitfinex","SOLUSD",1644514071014,14.59626615,112.62,112.54,13.3263]
["bitfinex","SOLUSD",1644514071215,20.59626615,112.62,112.54,13.3263]
["bitfinex","SOLUSD",1644514071614,35.42485496,112.61,112.54,55.06452237]
["bitfinex","SOLUSD",1644514072916,35.42485496,112.61,112.54,13.3263]
["bitfinex","SOLUSD",1644514073115,48.75225496,112.61,112.52,47.5157]
["bitfinex","SOLUSD",1644514073315,53.19325496,112.61,112.52,47.5157]
["bitfinex","SOLUSD",1644514073718,54.46332111,112.61,112.52,47.5157]
["bitfinex","SOLUSD",1644514074615,56.69454265,112.61,112.52,47.5157]
["bitfinex","SOLUSD",1644514074814,56.69454265,112.61,112.51,13.3297]
["bitfinex","SOLUSD",1644514075016,13.3301,112.59,112.51,13.3297]
["bitfinex","SOLUSD",1644514075616,41.98616603,112.58,112.51,13.3297]
["bitfinex","SOLUSD",1644514075817,44.21738757,112.58,112.48,64.1596]
["bitfinex","SOLUSD",1644514076016,13.3347,112.55,112.48,4.441]
["bitfinex","SOLUSD",1644514076219,6.66522154,112.57,112.48,4.441]
["bitfinex","SOLUSD",1644514076517,7.93528769,112.57,112.48,4.441]
["bitfinex","SOLUSD",1644514076718,40.66678154,112.55,112.48,4.441]
["bitfinex","SOLUSD",1644514078119,40.66678154,112.55,112.46,38.61725738]
["bitfinex","SOLUSD",1644514078724,54.00148154,112.55,112.47,13.3343]
["bitfinex","SOLUSD",1644514079319,54.00148154,112.55,112.45,33.8177]
["bitfinex","SOLUSD",1644514079819,54.00148154,112.55,112.45,69.92540122]
["bitfinex","SOLUSD",1644514080319,60.00148154,112.55,112.47,10.38415652]
["bitfinex","SOLUSD",1644514080519,60.00148154,112.55,112.47,23.71765652]
["bitfinex","SOLUSD",1644514080721,6.0,112.55,112.48,1.67872699]
["bitfinex","SOLUSD",1644514081119,23.2607,112.58,112.48,7.92872699]
["bitfinex","SOLUSD",1644514081321,1.27006615,112.59,112.48,18.60872699]
["bitfinex","SOLUSD",1644514081521,6.0,112.58,112.49,24.35322699]
["bitfinex","SOLUSD",1644514081719,43.98602609,112.57,112.5,36.10770122]
["bitfinex","SOLUSD",1644514081920,43.98602609,112.57,112.51,13.3296]
["bitfinex","SOLUSD",1644514083021,6.0,112.58,112.51,13.3296]
["bitfinex","SOLUSD",1644514083221,1.27006615,112.59,112.51,19.3296]
["bitfinex","SOLUSD",1644514083522,1.27006615,112.6,112.54,13.3256]
["bitfinex","SOLUSD",1644514083722,1.27006615,112.62,112.54,23.7806]
["bitfinex","SOLUSD",1644514083927,1.27006615,112.62,112.54,24.0306]
["bitfinex","SOLUSD",1644514084120,38.58407541,112.61,112.54,34.41475652]
["bitfinex","SOLUSD",1644514084522,38.58407541,112.61,112.54,24.0306]
["bitfinex","SOLUSD",1644514084721,44.58407541,112.61,112.54,24.0306]
["bitfinex","SOLUSD",1644514085422,44.58407541,112.61,112.55,36.73431482]
["bitfinex","SOLUSD",1644514085623,44.58407541,112.61,112.55,50.05871482]
["bitfinex","SOLUSD",1644514086023,44.58407541,112.61,112.54,10.455]
["bitfinex","SOLUSD",1644514086225,45.85414156,112.61,112.54,10.455]
["bitfinex","SOLUSD",1644514087026,1.27006615,112.6,112.54,10.455]
["bitfinex","SOLUSD",1644514087227,37.68501454,112.59,112.54,10.455]
["bitfinex","SOLUSD",1644514088229,38.95508069,112.59,112.54,10.455]
["bitfinex","SOLUSD",1644514088427,1.27006615,112.58,112.54,10.455]
["bitfinex","SOLUSD",1644514088828,48.05518346,112.57,112.54,10.455]
["bitfinex","SOLUSD",1644514089032,0.99999999,112.56,112.54,10.455]
["bitfinex","SOLUSD",1644514089429,34.28428123,112.55,112.54,10.455]
["bitfinex","SOLUSD",1644514091733,44.71028123,112.55,112.51,0.177476]
["bitfinex","SOLUSD",1644514091937,45.98034738,112.55,112.51,0.177476]
["bitfinex","SOLUSD",1644514092333,41.55434738,112.55,112.51,0.177476]
["bitfinex","SOLUSD",1644514092534,54.1926662,112.53,112.51,0.177476]
["bitfinex","SOLUSD",1644514092742,0.99999999,112.52,112.51,0.177476]
["bitfinex","SOLUSD",1644514096863,1.27006615,112.56,112.51,5.0694882]
["bitfinex","SOLUSD",1644514097659,13.3354,112.54,112.51,5.0694882]
["bitfinex","SOLUSD",1644514097861,4.418,112.55,112.51,5.0694882]
["bitfinex","SOLUSD",1644514098061,5.68806615,112.55,112.51,3.03728823]
["bitfinex","SOLUSD",1644514098263,5.68806615,112.55,112.51,0.177476]
["bitfinex","SOLUSD",1644514098564,36.88560785,112.54,112.51,0.177476]
["bitfinex","SOLUSD",1644514098762,13.3367,112.53,112.51,0.177476]
["bitfinex","SOLUSD",1644514099965,36.88560785,112.54,112.51,0.177476]
["bitfinex","SOLUSD",1644514100165,13.3354,112.54,112.51,0.177476]
["bitfinex","SOLUSD",1644514100566,0.99999999,112.53,112.51,0.177476]
["bitfinex","SOLUSD",1644514102871,35.55163437,112.52,112.51,0.177476]
["bitfinex","SOLUSD",1644514103271,35.55163437,112.52,112.51,0.007476]
["bitfinex","SOLUSD",1644514104270,48.88903437,112.52,112.51,0.007476]
["bitfinex","SOLUSD",1644514107872,59.32203437,112.52,112.51,0.007476]
["bitfinex","SOLUSD",1644514108072,54.88903437,112.52,112.51,0.007476]
["bitfinex","SOLUSD",1644514109075,59.33103437,112.52,112.51,0.007476]
["bitfinex","SOLUSD",1644514109275,60.60110052,112.52,112.51,0.007476]
["bitfinex","SOLUSD",1644514109475,59.33103437,112.52,112.51,0.007476]
["bitfinex","SOLUSD",1644514110276,54.88903437,112.52,112.51,0.007476]
["bitfinex","SOLUSD",1644514110478,41.55163437,112.52,112.51,0.007476]
["bitfinex","SOLUSD",1644514110876,40.55163437,112.52,112.51,0.007476]
["bitfinex","SOLUSD",1644514112177,6.0,112.52,112.51,0.007476]
["bitfinex","SOLUSD",1644514113780,6.0,112.52,112.51,5.07187594]
["bitfinex","SOLUSD",1644514113980,1.27006615,112.57,112.51,5.07187594]
["bitfinex","SOLUSD",1644514114385,1.27006615,112.58,112.51,18.40147594]
["bitfinex","SOLUSD",1644514114582,467.5211964,112.59,112.52,6.11016372]
["bitfinex","SOLUSD",1644514114782,466.25113025,112.59,112.52,6.36016372]
["bitfinex","SOLUSD",1644514114981,466.25113025,112.59,112.53,6.87925346]
["bitfinex","SOLUSD",1644514115382,45.77951417,112.6,112.52,19.18016372]
["bitfinex","SOLUSD",1644514115584,45.77951417,112.6,112.52,14.73816372]
["bitfinex","SOLUSD",1644514115783,65.10771417,112.6,112.53,13.3276]
["bitfinex","SOLUSD",1644514116282,65.10771417,112.6,112.53,58.162486]
["bitfinex","SOLUSD",1644514117585,51.77951417,112.6,112.53,58.162486]
["bitfinex","SOLUSD",1644514118286,50.50944802,112.6,112.53,13.3276]
["bitfinex","SOLUSD",1644514119685,63.83744802,112.6,112.53,13.3276]
["bitfinex","SOLUSD",1644514122486,4.434,112.59,112.51,46.987076]
["bitfinex","SOLUSD",1644514122688,5.70406615,112.59,112.51,0.007476]
["bitfinex","SOLUSD",1644514123291,46.35855049,112.58,112.51,0.007476]
["bitfinex","SOLUSD",1644514123696,13.3317,112.57,112.51,13.338076]
["bitfinex","SOLUSD",1644514123891,13.3317,112.57,112.52,1.63824139]
["bitfinex","SOLUSD",1644514124591,6.0,112.58,112.52,1.63824139]
["bitfinex","SOLUSD",1644514124797,7.27006615,112.6,112.52,1.63824139]
["bitfinex","SOLUSD",1644514124991,20.59826615,112.6,112.52,14.96754139]
["bitfinex","SOLUSD",1644514125191,6.0,112.6,112.52,27.78754139]
["bitfinex","SOLUSD",1644514125593,37.40556964,112.61,112.52,27.78754139]
["bitfinex","SOLUSD",1644514125795,43.40556964,112.61,112.53,4.441]
["bitfinex","SOLUSD",1644514125994,43.40556964,112.61,112.54,37.59816412]
["bitfinex","SOLUSD",1644514126194,43.40556964,112.61,112.52,12.82]
["bitfinex","SOLUSD",1644514126395,56.73246964,112.61,112.52,13.3288]
["bitfinex","SOLUSD",1644514126595,1.27006615,112.6,112.51,0.007476]
["bitfinex","SOLUSD",1644514126795,5.71206615,112.6,112.51,0.007476]
["bitfinex","SOLUSD",1644514126994,1.27006615,112.59,112.51,0.007476]
["bitfinex","SOLUSD",1644514127195,36.90727241,112.58,112.51,36.10066875]
["bitfinex","SOLUSD",1644514127795,13.3319,112.57,112.51,36.10066875]
["bitfinex","SOLUSD",1644514129217,1.27006615,112.59,112.51,49.43146875]
["bitfinex","SOLUSD",1644514129414,14.60016615,112.59,112.51,49.43146875]
["bitfinex","SOLUSD",1644514129617,13.3301,112.59,112.51,49.43146875]
["bitfinex","SOLUSD",1644514129816,1.27006615,112.6,112.51,49.43146875]
["bitfinex","SOLUSD",1644514130215,46.73174156,112.59,112.51,49.43146875]
["bitfinex","SOLUSD",1644514130916,35.42831699,112.57,112.51,49.43146875]
["bitfinex","SOLUSD",1644514133820,48.75991699,112.57,112.51,49.43146875]
["bitfinex","SOLUSD",1644514134021,54.75991699,112.57,112.51,49.43146875]
["bitfinex","SOLUSD",1644514135423,54.75991699,112.57,112.51,36.10066875]
["bitfinex","SOLUSD",1644514135826,54.75991699,112.57,112.51,0.007476]
["bitfinex","SOLUSD",1644514136123,13.3327,112.56,112.51,0.007476]
["bitfinex","SOLUSD",1644514137734,43.06496669,112.55,112.51,0.007476]
["bitfinex","SOLUSD",1644514138134,13.3327,112.56,112.51,0.007476]
["bitfinex","SOLUSD",1644514138935,1.27006615,112.57,112.51,0.007476]
["bitfinex","SOLUSD",1644514139136,1.27006615,112.58,112.52,14.48816372]
["bitfinex","SOLUSD",1644514139336,1.27006615,112.6,112.52,14.73816372]
["bitfinex","SOLUSD",1644514139536,37.38412686,112.61,112.53,4.441]
["bitfinex","SOLUSD",1644514139738,1.27006615,112.61,112.53,4.691]
["bitfinex","SOLUSD",1644514139936,1.27006615,112.61,112.54,14.48499481]
["bitfinex","SOLUSD",1644514140139,1.27006615,112.61,112.56,13.3248]
["bitfinex","SOLUSD",1644514140337,1.27006615,112.63,112.57,4.441]
["bitfinex","SOLUSD",1644514141139,1.27006615,112.63,112.58,13.3238]
["bitfinex","SOLUSD",1644514141444,1.27006615,112.65,112.58,13.3238]
["bitfinex","SOLUSD",1644514141638,1.27006615,112.65,112.58,28.05879481]
["bitfinex","SOLUSD",1644514141838,28.6305,112.69,112.58,28.05879481]
["bitfinex","SOLUSD",1644514141839,1.27006615,112.66,112.58,28.05879481]
["bitfinex","SOLUSD",1644514142041,1.27006615,112.67,112.58,35.98379481]
["bitfinex","SOLUSD",1644514142240,37.84674797,112.67,112.58,35.98379481]
["bitfinex","SOLUSD",1644514142440,37.84674797,112.67,112.58,34.0688]
["bitfinex","SOLUSD",1644514142640,1.27006615,112.66,112.58,34.0688]
["bitfinex","SOLUSD",1644514143240,47.15467011,112.65,112.58,34.0688]
["bitfinex","SOLUSD",1644514143443,47.15467011,112.65,112.6,13.3201]
["bitfinex","SOLUSD",1644514144340,53.15467011,112.65,112.6,13.3201]
["bitfinex","SOLUSD",1644514145742,53.15467011,112.65,112.57,17.259]
["bitfinex","SOLUSD",1644514145944,57.58867011,112.65,112.57,12.82]
["bitfinex","SOLUSD",1644514146142,70.91127011,112.65,112.57,12.82]
["bitfinex","SOLUSD",1644514146643,72.18133626,112.65,112.57,12.82]
["bitfinex","SOLUSD",1644514146943,67.74733626,112.65,112.57,12.82]
["bitfinex","SOLUSD",1644514147270,66.47727011,112.65,112.57,12.82]
["bitfinex","SOLUSD",1644514147642,66.47727011,112.65,112.54,12.82]
["bitfinex","SOLUSD",1644514147843,13.3274,112.61,112.53,4.44]
["bitfinex","SOLUSD",1644514148043,39.08410482,112.6,112.53,4.44]
["bitfinex","SOLUSD",1644514148845,13.3296,112.6,112.51,13.336276]
["bitfinex","SOLUSD",1644514149243,4.434,112.61,112.51,13.336276]
["bitfinex","SOLUSD",1644514149643,42.32437877,112.6,112.51,13.336276]
["bitfinex","SOLUSD",1644514150745,13.3297,112.59,112.51,13.336276]
["bitfinex","SOLUSD",1644514150945,13.3297,112.59,112.51,17.778276]
["bitfinex","SOLUSD",1644514151345,42.32437877,112.6,112.51,18.028276]
["bitfinex","SOLUSD",1644514151546,42.32437877,112.6,112.51,19.69332425]
["bitfinex","SOLUSD",1644514151744,48.32437877,112.6,112.51,19.44332425]
["bitfinex","SOLUSD",1644514152147,48.32437877,112.6,112.51,17.778276]
["bitfinex","SOLUSD",1644514152346,13.3297,112.59,112.51,17.778276]
["bitfinex","SOLUSD",1644514152545,13.3297,112.59,112.51,23.778276]
["bitfinex","SOLUSD",1644514152750,43.32363517,112.58,112.51,23.778276]
["bitfinex","SOLUSD",1644514152949,43.32363517,112.58,112.51,17.778276]
["bitfinex","SOLUSD",1644514154770,43.32363517,112.58,112.51,19.69332425]
["bitfinex","SOLUSD",1644514154950,43.32363517,112.58,112.51,19.44332425]
["bitfinex","SOLUSD",1644514155648,43.32363517,112.58,112.51,19.69332425]
["bitfinex","SOLUSD",1644514156049,43.32363517,112.58,112.51,19.44332425]
["bitfinex","SOLUSD",1644514156251,43.32363517,112.58,112.51,13.336276]
["bitfinex","SOLUSD",1644514156452,43.32363517,112.58,112.51,0.007476]
["bitfinex","SOLUSD",1644514156849,4.44,112.57,112.51,0.007476]
["bitfinex","SOLUSD",1644514157750,13.3345,112.55,112.51,0.007476]
["bitfinex","SOLUSD",1644514157949,36.37077421,112.54,112.51,0.007476]
["bitfinex","SOLUSD",1644514158249,0.99999999,112.53,112.51,0.007476]
["bitfinex","SOLUSD",1644514159055,37.87694305,112.52,112.51,0.007476]
["bitfinex","SOLUSD",1644514160253,5.42899999,112.53,112.51,0.007476]
["bitfinex","SOLUSD",1644514160452,0.99999999,112.53,112.51,0.007476]
["bitfinex","SOLUSD",1644514161252,41.47135902,112.52,112.51,0.007476]
["bitfinex","SOLUSD",1644514161655,47.47135902,112.52,112.51,0.007476]
["bitfinex","SOLUSD",1644514162751,60.81005902,112.52,112.51,0.007476]
["bitfinex","SOLUSD",1644514165761,19.3387,112.52,112.51,0.007476]
["bitfinex","SOLUSD",1644514165958,6.0,112.52,112.51,0.007476]
["bitfinex","SOLUSD",1644514168261,0.99999999,112.53,112.51,2.39694235]
["bitfinex","SOLUSD",1644514168464,24.7367,112.59,112.51,2.39694235]
["bitfinex","SOLUSD",1644514168662,25.86066615,112.6,112.52,4.442]
["bitfinex","SOLUSD",1644514168864,13.3293,112.6,112.53,13.3293]
["bitfinex","SOLUSD",1644514169063,38.98070833,112.59,112.53,13.3293]
["bitfinex","SOLUSD",1644514169265,38.98070833,112.59,112.54,4.442]
["bitfinex","SOLUSD",1644514169467,1.27006615,112.62,112.54,4.442]
["bitfinex","SOLUSD",1644514169664,58.52076615,112.63,112.53,6.09923303]
["bitfinex","SOLUSD",1644514169885,45.70076615,112.63,112.53,1.65823303]
["bitfinex","SOLUSD",1644514170286,45.70076615,112.63,112.52,27.40906632]
["bitfinex","SOLUSD",1644514170487,44.05669916,112.62,112.52,27.40906632]
["bitfinex","SOLUSD",1644514170686,57.38459916,112.62,112.54,13.3279]
["bitfinex","SOLUSD",1644514171087,61.81859916,112.62,112.54,13.3279]
["bitfinex","SOLUSD",1644514171689,67.81859916,112.62,112.54,13.3279]
["bitfinex","SOLUSD",1644514172088,67.81859916,112.62,112.54,52.2481213]
["bitfinex","SOLUSD",1644514172489,63.38459916,112.62,112.54,52.2481213]
["bitfinex","SOLUSD",1644514173092,63.38459916,112.62,112.54,13.3279]
["bitfinex","SOLUSD",1644514173296,64.65466531,112.62,112.54,13.3279]
["bitfinex","SOLUSD",1644514173490,64.65466531,112.62,112.53,13.3295]
["bitfinex","SOLUSD",1644514173791,13.3296,112.6,112.53,13.3295]
["bitfinex","SOLUSD",1644514174188,52.82730301,112.6,112.53,58.72918076]
["bitfinex","SOLUSD",1644514174391,52.82730301,112.6,112.53,13.3295]
["bitfinex","SOLUSD",1644514174993,52.82730301,112.6,112.51,0.007476]
["bitfinex","SOLUSD",1644514175190,4.434,112.59,112.51,0.007476]
["bitfinex","SOLUSD",1644514175390,91.50886916,112.6,112.51,0.007476]
["bitfinex","SOLUSD",1644514175590,39.89791671,112.58,112.51,0.007476]
["bitfinex","SOLUSD",1644514177792,60.36965665,112.56,112.51,0.007476]
["bitfinex","SOLUSD",1644514181796,66.36965665,112.56,112.51,0.007476]
["bitfinex","SOLUSD",1644514182694,19.3338,112.56,112.51,0.007476]
["bitfinex","SOLUSD",1644514187398,6.0,112.56,112.51,13.339576]
["bitfinex","SOLUSD",1644514187898,47.57716615,112.6,112.52,4.442]
["bitfinex","SOLUSD",1644514188098,52.01116615,112.6,112.52,4.442]
["bitfinex","SOLUSD",1644514188300,86.39336923,112.6,112.53,13.72174453]
["bitfinex","SOLUSD",1644514188499,40.08626923,112.6,112.53,13.72174453]
["bitfinex","SOLUSD",1644514188798,13.3298,112.59,112.53,27.05124453]
["bitfinex","SOLUSD",1644514189001,1.27006615,112.6,112.53,28.70528354]
["bitfinex","SOLUSD",1644514189199,1.27006615,112.62,112.54,4.441]
["bitfinex","SOLUSD",1644514189399,1.27006615,112.63,112.54,4.691]
["bitfinex","SOLUSD",1644514189603,1.27006615,112.63,112.54,1.90403901]
["bitfinex","SOLUSD",1644514189801,1.27006615,112.63,112.55,33.77511321]
["bitfinex","SOLUSD",1644514190000,44.16411345,112.62,112.55,38.21511321]
["bitfinex","SOLUSD",1644514190203,44.16411345,112.62,112.55,33.77511321]
["bitfinex","SOLUSD",1644514190400,45.4341796,112.62,112.55,33.77511321]
["bitfinex","SOLUSD",1644514191402,51.4341796,112.62,112.55,33.77511321]
["bitfinex","SOLUSD",1644514191803,64.7612796,112.62,112.55,47.10261321]
["bitfinex","SOLUSD",1644514192407,20.59716615,112.62,112.55,47.10261321]
["bitfinex","SOLUSD",1644514193407,66.51143361,112.62,112.55,47.10261321]
["bitfinex","SOLUSD",1644514194407,66.51143361,112.62,112.55,46.60261321]
["bitfinex","SOLUSD",1644514194607,51.91426746,112.62,112.55,46.60261321]
["bitfinex","SOLUSD",1644514194807,6.0,112.62,112.55,46.60261321]
["bitfinex","SOLUSD",1644514195207,14.59516615,112.63,112.55,46.60261321]
["bitfinex","SOLUSD",1644514195406,14.59516615,112.63,112.58,13.3242]
["bitfinex","SOLUSD",1644514195813,60.91559154,112.63,112.58,13.3242]
["bitfinex","SOLUSD",1644514196408,60.91559154,112.63,112.55,27.4964]
["bitfinex","SOLUSD",1644514196607,60.91559154,112.63,112.55,23.0564]
["bitfinex","SOLUSD",1644514197409,60.91559154,112.63,112.56,45.3298287]
["bitfinex","SOLUSD",1644514197612,20.59516615,112.63,112.56,45.3298287]
["bitfinex","SOLUSD",1644514197811,20.59516615,112.63,112.57,13.3253]
["bitfinex","SOLUSD",1644514198010,6.0,112.63,112.57,13.3253]
["bitfinex","SOLUSD",1644514198409,1.27006615,112.64,112.57,13.3253]
["bitfinex","SOLUSD",1644514198613,6.0,112.64,112.58,3.32106805]
["bitfinex","SOLUSD",1644514198810,1.27006615,112.65,112.58,1.66702904]
["bitfinex","SOLUSD",1644514199011,48.96559111,112.65,112.59,13.3212]
["bitfinex","SOLUSD",1644514199410,14.59246615,112.65,112.59,13.3212]
["bitfinex","SOLUSD",1644514200409,14.59246615,112.65,112.6,34.88376367]
["bitfinex","SOLUSD",1644514201009,13.3224,112.65,112.6,34.88376367]
["bitfinex","SOLUSD",1644514201211,14.59246615,112.65,112.6,34.88376367]
["bitfinex","SOLUSD",1644514201411,1.27006615,112.65,112.6,48.20546367]
["bitfinex","SOLUSD",1644514202212,14.59176615,112.66,112.6,48.20546367]
["bitfinex","SOLUSD",1644514202716,20.59176615,112.66,112.6,48.20546367]
["bitfinex","SOLUSD",1644514203714,7.27006615,112.66,112.6,48.20546367]
["bitfinex","SOLUSD",1644514204316,6.0,112.66,112.6,48.20546367]
["bitfinex","SOLUSD",1644514204718,4.434,112.68,112.6,48.20546367]
["bitfinex","SOLUSD",1644514204917,107.95499928,112.69,112.61,4.438]
["bitfinex","SOLUSD",1644514205115,107.95499928,112.69,112.62,25.43139407]
["bitfinex","SOLUSD",1644514205715,1.27006615,112.68,112.62,25.43139407]
["bitfinex","SOLUSD",1644514206216,1.27006615,112.68,112.62,13.3183]
["bitfinex","SOLUSD",1644514206616,1.27006615,112.69,112.62,13.3183]
["bitfinex","SOLUSD",1644514207023,6.0,112.69,112.62,17.7563]
["bitfinex","SOLUSD",1644514207217,1.27006615,112.7,112.62,17.7563]
["bitfinex","SOLUSD",1644514207218,1.27006615,112.7,112.63,37.28704424]
["bitfinex","SOLUSD",1644514207421,1.27006615,112.7,112.64,13.3157]
["bitfinex","SOLUSD",1644514207723,1.27006615,112.71,112.65,9.7098135]
["bitfinex","SOLUSD",1644514207926,6.0,112.7,112.65,9.7098135]
["bitfinex","SOLUSD",1644514208123,1.27006615,112.72,112.65,9.7098135]
["bitfinex","SOLUSD",1644514208521,6.0,112.72,112.65,23.0245135]
["bitfinex","SOLUSD",1644514208922,46.65806615,112.74,112.65,37.5043432]
["bitfinex","SOLUSD",1644514209124,6.0,112.72,112.65,37.5043432]
["bitfinex","SOLUSD",1644514209422,2.84900284,112.69,112.65,37.7543432]
["bitfinex","SOLUSD",1644514209622,1.27006615,112.74,112.65,37.7543432]
["bitfinex","SOLUSD",1644514209822,351.09844503,112.75,112.65,37.7543432]
["bitfinex","SOLUSD",1644514210122,214.58309834,112.75,112.66,88.63]
["bitfinex","SOLUSD",1644514210324,1.27006615,112.77,112.68,249.15025926]
["bitfinex","SOLUSD",1644514210525,39.72977102,112.81,112.7,160.2]
["bitfinex","SOLUSD",1644514210723,39.72977102,112.81,112.71,101.45]
["bitfinex","SOLUSD",1644514210927,39.72977102,112.81,112.72,4.434]
["bitfinex","SOLUSD",1644514211148,39.72977102,112.81,112.73,12.82]
["bitfinex","SOLUSD",1644514211544,5.70306615,112.82,112.73,12.82]
["bitfinex","SOLUSD",1644514211747,1.27006615,112.84,112.74,4.433]
["bitfinex","SOLUSD",1644514212044,4.433,112.84,112.74,12.82]
["bitfinex","SOLUSD",1644514212343,4.433,112.84,112.75,1.98244379]
["bitfinex","SOLUSD",1644514212544,4.433,112.84,112.76,17.252]
["bitfinex","SOLUSD",1644514212745,0.44514318,112.87,112.76,17.252]
["bitfinex","SOLUSD",1644514212746,0.44514318,112.87,112.79,0.31688574]
["bitfinex","SOLUSD",1644514212944,0.44514318,112.87,112.8,12.82]
["bitfinex","SOLUSD",1644514213442,0.44514318,112.87,112.8,54.23828066]
["bitfinex","SOLUSD",1644514213648,0.44514318,112.87,112.81,1.66562241]
["bitfinex","SOLUSD",1644514213943,0.44514318,112.87,112.82,30.5382]
["bitfinex","SOLUSD",1644514214143,4.318e-05,112.87,112.82,190.7382]
["bitfinex","SOLUSD",1644514214344,4.318e-05,112.87,112.82,198.40382241]
["bitfinex","SOLUSD",1644514214545,4.318e-05,112.87,112.82,192.40382241]
["bitfinex","SOLUSD",1644514214745,4.318e-05,112.87,112.82,190.7382]
["bitfinex","SOLUSD",1644514215346,4.318e-05,112.87,112.82,26.1072]
["bitfinex","SOLUSD",1644514215548,4.318e-05,112.87,112.8,26.1128]
["bitfinex","SOLUSD",1644514215549,2.23126472,112.87,112.8,26.1128]
["bitfinex","SOLUSD",1644514215752,37.32103761,112.87,112.8,12.82]
["bitfinex","SOLUSD",1644514215948,35.08981607,112.87,112.8,12.82]
["bitfinex","SOLUSD",1644514216150,37.61750183,112.85,112.8,12.82]
["bitfinex","SOLUSD",1644514216348,37.61750183,112.85,112.77,12.82]
["bitfinex","SOLUSD",1644514216550,38.73150183,112.85,112.75,12.82]
["bitfinex","SOLUSD",1644514216748,40.96272337,112.85,112.75,12.82]
["bitfinex","SOLUSD",1644514217451,40.96272337,112.85,112.72,17.252]
["bitfinex","SOLUSD",1644514217649,52.66872337,112.85,112.7,30.5575]
["bitfinex","SOLUSD",1644514218252,13.3063,112.82,112.7,17.253]
["bitfinex","SOLUSD",1644514218449,42.95150847,112.83,112.7,17.253]
["bitfinex","SOLUSD",1644514218650,36.49225535,112.81,112.7,27.78241145]
["bitfinex","SOLUSD",1644514220151,47.06024805,112.79,112.69,4.434]
["bitfinex","SOLUSD",1644514220755,53.06024805,112.79,112.69,6.09211145]
["bitfinex","SOLUSD",1644514221255,1.105,112.84,112.7,10.65]
["bitfinex","SOLUSD",1644514221453,31.1001,112.85,112.71,4.433]
["bitfinex","SOLUSD",1644514221654,6.0,112.84,112.72,10.65]
["bitfinex","SOLUSD",1644514221856,6.0,112.84,112.72,27.61496257]
["bitfinex","SOLUSD",1644514222054,6.0,112.84,112.72,29.27307402]
["bitfinex","SOLUSD",1644514222055,44.94066111,112.84,112.72,29.27307402]
["bitfinex","SOLUSD",1644514222353,50.94066111,112.84,112.73,1.65811145]
["bitfinex","SOLUSD",1644514222553,50.94066111,112.84,112.74,15.083]
["bitfinex","SOLUSD",1644514222752,50.94066111,112.84,112.74,15.333]
["bitfinex","SOLUSD",1644514222953,50.94066111,112.84,112.74,16.99111145]
["bitfinex","SOLUSD",1644514223152,6.0,112.84,112.74,16.99111145]
["bitfinex","SOLUSD",1644514223356,24.1001,112.85,112.74,16.99111145]
["bitfinex","SOLUSD",1644514223552,6.0,112.84,112.74,16.99111145]
["bitfinex","SOLUSD",1644514224054,24.1001,112.85,112.74,16.99111145]
["bitfinex","SOLUSD",1644514224253,13.30004318,112.87,112.74,38.04796257]
["bitfinex","SOLUSD",1644514224254,4.318e-05,112.87,112.74,38.04796257]
["bitfinex","SOLUSD",1644514224453,4.318e-05,112.87,112.75,1.66368362]
["bitfinex","SOLUSD",1644514224655,4.318e-05,112.87,112.76,10.65]
["bitfinex","SOLUSD",1644514224854,4.318e-05,112.87,112.76,16.9]
["bitfinex","SOLUSD",1644514225058,4.318e-05,112.87,112.76,18.31368362]
["bitfinex","SOLUSD",1644514225256,4.318e-05,112.87,112.76,18.56368362]
["bitfinex","SOLUSD",1644514225459,4.318e-05,112.87,112.76,18.31368362]
["bitfinex","SOLUSD",1644514225856,4.318e-05,112.87,112.76,16.65]
["bitfinex","SOLUSD",1644514226056,4.318e-05,112.87,112.76,23.9452]
["bitfinex","SOLUSD",1644514226357,4.318e-05,112.87,112.77,1.66368362]
["bitfinex","SOLUSD",1644514226554,4.318e-05,112.87,112.78,10.65]
["bitfinex","SOLUSD",1644514227154,4.318e-05,112.87,112.75,4.431]
["bitfinex","SOLUSD",1644514227353,47.55379466,112.85,112.76,10.65]
["bitfinex","SOLUSD",1644514227553,35.56066971,112.83,112.76,10.65]
["bitfinex","SOLUSD",1644514228554,41.56066971,112.83,112.74,15.082]
["bitfinex","SOLUSD",1644514228756,41.56066971,112.83,112.73,27.8022]
["bitfinex","SOLUSD",1644514229155,41.56066971,112.83,112.73,46.18084619]
["bitfinex","SOLUSD",1644514229156,6.0,112.83,112.73,46.18084619]
["bitfinex","SOLUSD",1644514229354,1.115,112.86,112.74,10.65]
["bitfinex","SOLUSD",1644514229655,1.115,112.86,112.75,34.44386257]
["bitfinex","SOLUSD",1644514229953,1.115,112.86,112.76,44.08948503]
["bitfinex","SOLUSD",1644514230155,1.115,112.86,112.77,4.432]
["bitfinex","SOLUSD",1644514230455,1.115,112.86,112.78,10.65]
["bitfinex","SOLUSD",1644514230658,0.0001,112.86,112.79,4.431]
["bitfinex","SOLUSD",1644514230856,0.0001,112.86,112.8,10.65]
["bitfinex","SOLUSD",1644514231056,0.0001,112.86,112.81,4.431]
["bitfinex","SOLUSD",1644514231259,4.318e-05,112.87,112.82,10.65]
["bitfinex","SOLUSD",1644514231657,4.318e-05,112.87,112.82,23.9394]
["bitfinex","SOLUSD",1644514231858,4.318e-05,112.87,112.82,10.65]
["bitfinex","SOLUSD",1644514232860,4.318e-05,112.87,112.82,10.9]
["bitfinex","SOLUSD",1644514233558,4.318e-05,112.87,112.82,10.65]
["bitfinex","SOLUSD",1644514235962,4.318e-05,112.87,112.82,12.31368362]
["bitfinex","SOLUSD",1644514236166,4.318e-05,112.87,112.82,12.56368362]
["bitfinex","SOLUSD",1644514236365,4.318e-05,112.87,112.82,29.27864619]
["bitfinex","SOLUSD",1644514236764,4.318e-05,112.87,112.82,42.56854619]
["bitfinex","SOLUSD",1644514237164,4.318e-05,112.87,112.82,46.74854619]
["bitfinex","SOLUSD",1644514237366,4.318e-05,112.87,112.82,15.08]
["bitfinex","SOLUSD",1644514237564,4.318e-05,112.87,112.82,10.65]
["bitfinex","SOLUSD",1644514238665,4.318e-05,112.87,112.83,6.09368362]
["bitfinex","SOLUSD",1644514238871,4.318e-05,112.87,112.82,4.43]
["bitfinex","SOLUSD",1644514239065,4.318e-05,112.87,112.75,133.09]
["bitfinex","SOLUSD",1644514239266,2.23126472,112.87,112.71,91.71146781]
["bitfinex","SOLUSD",1644514239465,54.48754474,112.86,112.72,13.3001]
["bitfinex","SOLUSD",1644514239668,39.77670887,112.84,112.72,23.9501]
["bitfinex","SOLUSD",1644514240064,13.3,112.86,112.72,112.5801]
["bitfinex","SOLUSD",1644514240267,1.27010933,112.87,112.72,112.5801]
["bitfinex","SOLUSD",1644514240664,4.318e-05,112.87,112.72,112.5801]
["bitfinex","SOLUSD",1644514240871,4.318e-05,112.87,112.73,0.30987168]
["bitfinex","SOLUSD",1644514241070,4.318e-05,112.87,112.74,23.9421]
["bitfinex","SOLUSD",1644514241272,4.318e-05,112.87,112.74,25.85578362]
["bitfinex","SOLUSD",1644514241471,4.318e-05,112.87,112.74,24.1921]
["bitfinex","SOLUSD",1644514241669,4.318e-05,112.87,112.75,1.66368362]
["bitfinex","SOLUSD",1644514241870,4.318e-05,112.87,112.76,15.082]
["bitfinex","SOLUSD",1644514242069,4.318e-05,112.87,112.76,28.3767]
["bitfinex","SOLUSD",1644514242369,4.318e-05,112.87,112.76,28.6267]
["bitfinex","SOLUSD",1644514242969,4.318e-05,112.87,112.76,117.2567]
["bitfinex","SOLUSD",1644514243169,4.318e-05,112.87,112.76,123.2567]
["bitfinex","SOLUSD",1644514244172,4.318e-05,112.87,112.76,28.6267]
["bitfinex","SOLUSD",1644514244372,4.318e-05,112.87,112.76,28.3767]
["bitfinex","SOLUSD",1644514244583,38.19986477,112.85,112.76,4.432]
["bitfinex","SOLUSD",1644514244798,38.19986477,112.85,112.73,17.7054]
["bitfinex","SOLUSD",1644514244975,4.432,112.84,112.72,39.2145]
["bitfinex","SOLUSD",1644514245173,39.83943061,112.83,112.72,39.2145]
["bitfinex","SOLUSD",1644514245373,39.83943061,112.83,112.7,10.65]
["bitfinex","SOLUSD",1644514245575,4.433,112.82,112.71,4.433]
["bitfinex","SOLUSD",1644514245773,43.89468385,112.81,112.7,13.3044]
["bitfinex","SOLUSD",1644514245975,4.433,112.8,112.67,28.60786781]
["bitfinex","SOLUSD",1644514246178,43.89468385,112.81,112.67,38.009]
["bitfinex","SOLUSD",1644514246179,40.28469266,112.79,112.67,38.009]
["bitfinex","SOLUSD",1644514246378,40.28469266,112.79,112.67,33.576]
["bitfinex","SOLUSD",1644514246778,13.3094,112.78,112.67,33.576]
["bitfinex","SOLUSD",1644514246986,46.28469266,112.79,112.67,33.576]
["bitfinex","SOLUSD",1644514247186,41.11568899,112.77,112.66,13.3094]
["bitfinex","SOLUSD",1644514247381,4.434,112.76,112.63,123.79886781]
["bitfinex","SOLUSD",1644514247579,43.56473372,112.75,112.63,111.9]
["bitfinex","SOLUSD",1644514247780,4.432,112.74,112.63,111.9]
["bitfinex","SOLUSD",1644514247980,38.65970578,112.73,112.62,4.437]
["bitfinex","SOLUSD",1644514248182,4.43,112.72,112.61,4.437]
["bitfinex","SOLUSD",1644514248379,40.14136621,112.71,112.62,111.9]
["bitfinex","SOLUSD",1644514248781,40.14136621,112.71,112.6,10.65]
["bitfinex","SOLUSD",1644514248979,44.56536621,112.71,112.6,10.65]
["bitfinex","SOLUSD",1644514249182,44.56536621,112.71,112.59,4.437]
["bitfinex","SOLUSD",1644514250780,13.3187,112.7,112.59,4.437]
["bitfinex","SOLUSD",1644514250981,37.77069747,112.69,112.59,4.437]
["bitfinex","SOLUSD",1644514251387,37.77069747,112.69,112.58,36.4747]
["bitfinex","SOLUSD",1644514251582,37.77069747,112.69,112.59,4.439]
["bitfinex","SOLUSD",1644514251786,43.77069747,112.69,112.59,4.439]
["bitfinex","SOLUSD",1644514252801,6.0,112.69,112.59,19.43839542]
["bitfinex","SOLUSD",1644514253004,4.432,112.72,112.59,19.43839542]
["bitfinex","SOLUSD",1644514253203,6.0,112.72,112.6,10.65]
["bitfinex","SOLUSD",1644514253414,4.438,112.74,112.6,10.65]
["bitfinex","SOLUSD",1644514253603,2.23122154,112.71,112.6,1.68149542]
["bitfinex","SOLUSD",1644514253803,43.45343654,112.69,112.6,1.68149542]
["bitfinex","SOLUSD",1644514254001,43.45343654,112.69,112.58,33.8056]
["bitfinex","SOLUSD",1644514254404,56.77383654,112.69,112.58,33.8056]
["bitfinex","SOLUSD",1644514254601,43.45343654,112.69,112.59,1.68149542]
["bitfinex","SOLUSD",1644514255105,43.45343654,112.69,112.56,4.438]
["bitfinex","SOLUSD",1644514255302,48.23204213,112.67,112.56,4.438]
["bitfinex","SOLUSD",1644514255602,61.55484213,112.67,112.56,4.438]
["bitfinex","SOLUSD",1644514256003,48.23204213,112.67,112.56,6.11949542]
["bitfinex","SOLUSD",1644514256202,17.65,112.72,112.57,10.65]
["bitfinex","SOLUSD",1644514256401,4.438,112.71,112.57,10.65]
["bitfinex","SOLUSD",1644514256605,13.3197,112.7,112.58,13.3182]
["bitfinex","SOLUSD",1644514256803,4.438,112.69,112.57,10.65]
["bitfinex","SOLUSD",1644514257004,4.431,112.71,112.57,10.65]
["bitfinex","SOLUSD",1644514257202,57.21456179,112.7,112.58,4.438]
["bitfinex","SOLUSD",1644514257403,4.424,112.69,112.55,122.55]
["bitfinex","SOLUSD",1644514257603,13.3229,112.67,112.56,17.76]
["bitfinex","SOLUSD",1644514257803,44.45687794,112.66,112.56,17.76]
["bitfinex","SOLUSD",1644514258503,4.41,112.68,112.56,17.76]
["bitfinex","SOLUSD",1644514258703,6.0,112.69,112.56,30.33527512]
["bitfinex","SOLUSD",1644514258903,6.0,112.69,112.56,30.08527512]
["bitfinex","SOLUSD",1644514259103,6.0,112.69,112.56,30.33527512]
["bitfinex","SOLUSD",1644514259507,34.40352886,112.68,112.56,30.33527512]
["bitfinex","SOLUSD",1644514259704,4.389,112.67,112.56,30.33527512]
["bitfinex","SOLUSD",1644514259907,37.58542847,112.66,112.56,30.33527512]
["bitfinex","SOLUSD",1644514260109,37.58542847,112.66,112.56,24.221]
["bitfinex","SOLUSD",1644514260307,37.58542847,112.66,112.56,23.971]
["bitfinex","SOLUSD",1644514261209,37.58542847,112.66,112.57,4.44]
["bitfinex","SOLUSD",1644514261410,13.3195,112.7,112.58,13.3182]
["bitfinex","SOLUSD",1644514261610,11.438,112.73,112.59,4.438]
["bitfinex","SOLUSD",1644514261808,53.5212,112.74,112.6,10.65]
["bitfinex","SOLUSD",1644514262111,49.0832,112.74,112.61,4.437]
["bitfinex","SOLUSD",1644514262309,52.94888833,112.73,112.61,12.57527512]
["bitfinex","SOLUSD",1644514262509,48.51188833,112.73,112.62,6.11227512]
["bitfinex","SOLUSD",1644514262710,52.94888833,112.73,112.62,1.67527512]
["bitfinex","SOLUSD",1644514262909,52.94888833,112.73,112.61,13.3157]
["bitfinex","SOLUSD",1644514263109,52.94888833,112.73,112.6,12.32527512]
["bitfinex","SOLUSD",1644514263311,52.94888833,112.73,112.6,17.01227512]
["bitfinex","SOLUSD",1644514263910,52.94888833,112.73,112.61,1.98923708]
["bitfinex","SOLUSD",1644514264111,48.51188833,112.73,112.62,10.65]
["bitfinex","SOLUSD",1644514264511,46.48088121,112.71,112.62,10.65]
["bitfinex","SOLUSD",1644514264715,4.422,112.75,112.62,10.65]
["bitfinex","SOLUSD",1644514265010,13.3151,112.74,112.62,25.63707512]
["bitfinex","SOLUSD",1644514265211,10.65,112.73,112.54,111.9]
["bitfinex","SOLUSD",1644514265410,15.06,112.72,112.54,117.9]
["bitfinex","SOLUSD",1644514265610,10.65,112.71,112.55,10.65]
["bitfinex","SOLUSD",1644514265811,42.25262779,112.7,112.55,16.65]
["bitfinex","SOLUSD",1644514266212,42.25262779,112.7,112.56,1.67527512]
["bitfinex","SOLUSD",1644514266412,42.25262779,112.7,112.57,10.65]
["bitfinex","SOLUSD",1644514266814,42.25262779,112.7,112.58,1.67527512]
["bitfinex","SOLUSD",1644514267014,42.25262779,112.7,112.59,10.65]
["bitfinex","SOLUSD",1644514267216,42.25262779,112.7,112.57,10.65]
["bitfinex","SOLUSD",1644514267813,42.25262779,112.7,112.58,1.67527512]
["bitfinex","SOLUSD",1644514268014,42.25262779,112.7,112.57,10.65]
["bitfinex","SOLUSD",1644514268214,42.25262779,112.7,112.58,4.439]
["bitfinex","SOLUSD",1644514268614,42.25262779,112.7,112.57,10.65]
["bitfinex","SOLUSD",1644514268615,57.30137386,112.68,112.57,10.65]
["bitfinex","SOLUSD",1644514268814,43.97997386,112.68,112.56,28.4094]
["bitfinex","SOLUSD",1644514269015,48.41897386,112.68,112.56,23.9714]
["bitfinex","SOLUSD",1644514269822,46.84391079,112.66,112.56,23.9714]
["bitfinex","SOLUSD",1644514270617,46.84391079,112.66,112.55,4.439]
["bitfinex","SOLUSD",1644514270817,40.72206406,112.64,112.55,4.439]
["bitfinex","SOLUSD",1644514272217,40.72206406,112.64,112.53,13.3255]
["bitfinex","SOLUSD",1644514272421,4.436,112.63,112.53,13.3255]
["bitfinex","SOLUSD",1644514272718,38.93708932,112.62,112.52,122.55]
["bitfinex","SOLUSD",1644514272917,38.93708932,112.62,112.52,140.3181]
["bitfinex","SOLUSD",1644514273118,38.93708932,112.62,112.52,135.8771]
["bitfinex","SOLUSD",1644514273420,38.93708932,112.62,112.51,0.007476]
["bitfinex","SOLUSD",1644514273624,4.441,112.61,112.51,0.007476]
["bitfinex","SOLUSD",1644514273820,35.49212843,112.6,112.51,0.007476]
["bitfinex","SOLUSD",1644514274022,4.442,112.59,112.51,0.007476]
["bitfinex","SOLUSD",1644514274219,44.46845196,112.58,112.51,0.007476]
["bitfinex","SOLUSD",1644514274620,13.3332,112.58,112.51,0.007476]
["bitfinex","SOLUSD",1644514274918,4.442,112.59,112.51,1.68277943]
["bitfinex","SOLUSD",1644514275121,10.65,112.63,112.51,1.68277943]
["bitfinex","SOLUSD",1644514275321,4.432,112.62,112.51,0.007476]
["bitfinex","SOLUSD",1644514275519,58.51409841,112.61,112.51,0.007476]
["bitfinex","SOLUSD",1644514275719,13.3308,112.6,112.51,0.007476]
["bitfinex","SOLUSD",1644514275921,43.12082941,112.59,112.51,0.007476]
["bitfinex","SOLUSD",1644514277225,13.3324,112.58,112.51,0.007476]
["bitfinex","SOLUSD",1644514277424,37.15737007,112.57,112.51,0.007476]
["bitfinex","SOLUSD",1644514278226,39.66946004,112.55,112.51,0.007476]
["bitfinex","SOLUSD",1644514278426,49.74102223,112.52,112.51,0.007476]
["bitfinex","SOLUSD",1644514278627,50.74102222,112.52,112.51,0.007476]
["bitfinex","SOLUSD",1644514279326,132.0,112.51,112.44,0.024]
["bitfinex","SOLUSD",1644514279529,13.3456,112.49,112.41,0.024]
["bitfinex","SOLUSD",1644514279729,41.98188586,112.48,112.41,0.024]
["bitfinex","SOLUSD",1644514280029,6.0,112.49,112.41,0.024]
["bitfinex","SOLUSD",1644514280232,6.0,112.49,112.4,10.65]
["bitfinex","SOLUSD",1644514280431,6.0,112.49,112.41,15.01468192]
["bitfinex","SOLUSD",1644514280731,10.65,112.54,112.39,10.674]
["bitfinex","SOLUSD",1644514280928,35.74790591,112.48,112.4,0.024]
["bitfinex","SOLUSD",1644514281332,41.74790591,112.48,112.41,4.446]
["bitfinex","SOLUSD",1644514281529,41.74790591,112.48,112.4,0.024]
["bitfinex","SOLUSD",1644514281730,41.74790591,112.48,112.41,4.446]
["bitfinex","SOLUSD",1644514281930,35.74790591,112.48,112.41,4.446]
["bitfinex","SOLUSD",1644514282131,44.474,112.53,112.41,4.446]
["bitfinex","SOLUSD",1644514282332,13.3406,112.52,112.42,0.024]
["bitfinex","SOLUSD",1644514282740,4.377,112.51,112.42,0.024]
["bitfinex","SOLUSD",1644514282934,4.377,112.51,112.41,0.024]
["bitfinex","SOLUSD",1644514283134,37.42341752,112.5,112.39,4.47]
["bitfinex","SOLUSD",1644514283335,43.42341752,112.5,112.4,13.3647]
["bitfinex","SOLUSD",1644514283634,43.42341752,112.5,112.41,111.9]
["bitfinex","SOLUSD",1644514283834,43.42341752,112.5,112.42,4.47]
["bitfinex","SOLUSD",1644514284036,43.42341752,112.5,112.42,0.024]
["bitfinex","SOLUSD",1644514285137,43.42341752,112.5,112.39,4.446]
["bitfinex","SOLUSD",1644514285138,43.42341752,112.5,112.4,0.024]
["bitfinex","SOLUSD",1644514285439,43.42341752,112.5,112.4,6.14139001]
["bitfinex","SOLUSD",1644514286055,43.42341752,112.5,112.4,15.12]
["bitfinex","SOLUSD",1644514286255,43.42341752,112.5,112.4,17.04139001]
["bitfinex","SOLUSD",1644514286656,43.42341752,112.5,112.4,15.12]
["bitfinex","SOLUSD",1644514286858,43.42341752,112.5,112.4,4.47]
["bitfinex","SOLUSD",1644514287057,43.42341752,112.5,112.4,0.024]
["bitfinex","SOLUSD",1644514287255,43.42341752,112.5,112.4,111.924]
["bitfinex","SOLUSD",1644514287656,43.42341752,112.5,112.37,10.65]
["bitfinex","SOLUSD",1644514287657,48.77975847,112.47,112.37,10.65]
["bitfinex","SOLUSD",1644514287857,39.16754201,112.44,112.33,1.24886781]
["bitfinex","SOLUSD",1644514288059,40.14058824,112.42,112.3,24.3756]
["bitfinex","SOLUSD",1644514288258,40.14058824,112.42,112.29,60.0841]
["bitfinex","SOLUSD",1644514288457,40.14058824,112.42,112.3,17.8024]
["bitfinex","SOLUSD",1644514288662,40.14058824,112.42,112.3,28.4524]
["bitfinex","SOLUSD",1644514288861,40.14058824,112.42,112.4,1000.0]
["bitfinex","SOLUSD",1644514289060,53.49348824,112.42,112.4,1000.0]
["bitfinex","SOLUSD",1644514289262,10.65,112.44,112.4,1000.0]
["bitfinex","SOLUSD",1644514289860,14.982,112.44,112.4,1000.0]
["bitfinex","SOLUSD",1644514290261,50.75730706,112.44,112.4,1000.0]
["bitfinex","SOLUSD",1644514290461,13.3514,112.43,112.4,1000.0]
["bitfinex","SOLUSD",1644514290666,0.99999999,112.42,112.4,1000.0]
["bitfinex","SOLUSD",1644514290863,45.85463633,112.42,112.4,1000.0]
["bitfinex","SOLUSD",1644514291265,0.99999999,112.42,112.4,1000.0]
["bitfinex","SOLUSD",1644514291465,6.0,112.42,112.41,2.03219997]
["bitfinex","SOLUSD",1644514291664,13.3504,112.44,112.4,1000.0]
["bitfinex","SOLUSD",1644514292265,45.51483152,112.43,112.4,1000.0]
["bitfinex","SOLUSD",1644514292463,0.99999999,112.42,112.4,1000.0]
["bitfinex","SOLUSD",1644514292665,10.65,112.44,112.4,1000.0]
["bitfinex","SOLUSD",1644514292869,4.447,112.43,112.4,345.63702824]
["bitfinex","SOLUSD",1644514293066,4.447,112.43,112.29,168.9851]
["bitfinex","SOLUSD",1644514293067,13.353,112.42,112.27,10.6611]
["bitfinex","SOLUSD",1644514293272,2.23122154,112.4,112.23,29.191]
["bitfinex","SOLUSD",1644514293568,2.23122154,112.4,112.21,4.45]
["bitfinex","SOLUSD",1644514293569,15.086,112.39,112.21,4.45]
["bitfinex","SOLUSD",1644514293765,133.09,112.38,112.19,4.452]
["bitfinex","SOLUSD",1644514293966,13.3639,112.33,112.19,4.452]
["bitfinex","SOLUSD",1644514294164,44.5482,112.35,112.14,27.6378]
["bitfinex","SOLUSD",1644514294165,15.058,112.32,112.14,27.6378]
["bitfinex","SOLUSD",1644514294365,10.65,112.31,112.19,1.66976959]
["bitfinex","SOLUSD",1644514294565,10.65,112.3,112.2,36.07436564]
["bitfinex","SOLUSD",1644514294769,71.1453,112.33,112.2,36.07436564]
["bitfinex","SOLUSD",1644514294770,10.65,112.29,112.2,36.07436564]
["bitfinex","SOLUSD",1644514294969,4.378,112.32,112.2,36.07436564]
["bitfinex","SOLUSD",1644514294970,10.65,112.3,112.2,36.07436564]
["bitfinex","SOLUSD",1644514295167,6.0,112.29,112.2,37.74413523]
["bitfinex","SOLUSD",1644514295568,10.65,112.3,112.2,37.74413523]
["bitfinex","SOLUSD",1644514295771,6.0,112.29,112.2,37.74413523]
["bitfinex","SOLUSD",1644514295968,10.65,112.31,112.2,37.74413523]
["bitfinex","SOLUSD",1644514296171,30.0172,112.31,112.2,37.74413523]
["bitfinex","SOLUSD",1644514296571,30.0172,112.31,112.2,36.07436564]
["bitfinex","SOLUSD",1644514296971,16.65,112.31,112.21,6.11119015]
["bitfinex","SOLUSD",1644514297171,16.65,112.31,112.22,41.46971663]
["bitfinex","SOLUSD",1644514297375,16.65,112.31,112.23,4.453]
["bitfinex","SOLUSD",1644514297573,23.9153,112.33,112.24,45.97276972]
["bitfinex","SOLUSD",1644514297777,11.452,112.38,112.24,46.22276972]
["bitfinex","SOLUSD",1644514297972,50.50169477,112.39,112.25,4.45]
["bitfinex","SOLUSD",1644514297973,10.65,112.37,112.25,4.45]
["bitfinex","SOLUSD",1644514298177,61.15169477,112.39,112.26,35.48701265]
["bitfinex","SOLUSD",1644514298381,61.15169477,112.39,112.27,4.45]
["bitfinex","SOLUSD",1644514298575,13.3609,112.37,112.28,38.70189369]
["bitfinex","SOLUSD",1644514298775,17.33122154,112.39,112.24,4.45]
["bitfinex","SOLUSD",1644514298776,10.65,112.36,112.24,4.45]
["bitfinex","SOLUSD",1644514299076,11.452,112.35,112.19,4.45]
["bitfinex","SOLUSD",1644514299280,0.25,112.32,112.19,4.45]
["bitfinex","SOLUSD",1644514299479,15.083,112.31,112.16,6.10948957]
["bitfinex","SOLUSD",1644514299978,15.083,112.31,112.17,36.15013833]
["bitfinex","SOLUSD",1644514300180,0.25,112.32,112.18,4.454]
["bitfinex","SOLUSD",1644514300380,10.9,112.32,112.19,38.5302362]
["bitfinex","SOLUSD",1644514300581,10.9,112.32,112.2,4.454]
["bitfinex","SOLUSD",1644514300786,10.9,112.32,112.21,38.49136713]
["bitfinex","SOLUSD",1644514300983,10.9,112.32,112.22,4.453]
["bitfinex","SOLUSD",1644514301179,10.65,112.32,112.23,38.38269857]
["bitfinex","SOLUSD",1644514301582,4.339,112.36,112.23,38.38269857]
["bitfinex","SOLUSD",1644514301781,10.65,112.35,112.25,35.30444691]
["bitfinex","SOLUSD",1644514301983,29.15132154,112.37,112.25,35.30444691]
["bitfinex","SOLUSD",1644514302184,39.80132154,112.37,112.25,35.30444691]
["bitfinex","SOLUSD",1644514302782,13.3611,112.36,112.25,35.30444691]
["bitfinex","SOLUSD",1644514303082,24.0111,112.36,112.25,35.30444691]
["bitfinex","SOLUSD",1644514303282,24.0111,112.36,112.25,35.55444691]
["bitfinex","SOLUSD",1644514303485,24.0111,112.36,112.26,0.024]
["bitfinex","SOLUSD",1644514303683,30.69232154,112.36,112.26,0.024]
["bitfinex","SOLUSD",1644514304083,28.4611,112.36,112.26,0.024]
["bitfinex","SOLUSD",1644514305809,22.6011,112.37,112.26,4.474]
["bitfinex","SOLUSD",1644514306009,4.413,112.4,112.27,45.72404989]
["bitfinex","SOLUSD",1644514306207,57.03512647,112.44,112.28,4.474]
["bitfinex","SOLUSD",1644514306406,59.26634801,112.44,112.29,54.64655298]
["bitfinex","SOLUSD",1644514306606,59.26634801,112.44,112.3,4.449]
["bitfinex","SOLUSD",1644514306809,57.03512647,112.44,112.31,39.19345071]
["bitfinex","SOLUSD",1644514307006,57.03512647,112.44,112.32,0.024]
["bitfinex","SOLUSD",1644514307007,50.03512647,112.44,112.32,0.024]
["bitfinex","SOLUSD",1644514307207,13.3504,112.45,112.33,4.449]
["bitfinex","SOLUSD",1644514307410,13.3504,112.45,112.34,41.90445395]
["bitfinex","SOLUSD",1644514307606,4.324,112.44,112.35,0.024]
["bitfinex","SOLUSD",1644514308610,21.955,112.46,112.35,0.024]
["bitfinex","SOLUSD",1644514309007,14.955,112.46,112.35,0.024]
["bitfinex","SOLUSD",1644514309210,7.0,112.45,112.35,0.024]
["bitfinex","SOLUSD",1644514309410,4.285,112.44,112.35,0.024]
["bitfinex","SOLUSD",1644514309808,7.0,112.44,112.35,0.024]
["bitfinex","SOLUSD",1644514310009,4.448,112.43,112.35,0.024]
["bitfinex","SOLUSD",1644514311214,7.0,112.45,112.35,0.024]
["bitfinex","SOLUSD",1644514312014,13.3511,112.44,112.35,0.024]
["bitfinex","SOLUSD",1644514312213,4.448,112.46,112.35,0.024]
["bitfinex","SOLUSD",1644514312416,69.9753,112.47,112.35,0.024]
["bitfinex","SOLUSD",1644514312417,76.9753,112.47,112.35,0.024]
["bitfinex","SOLUSD",1644514313216,69.9753,112.47,112.35,0.024]
["bitfinex","SOLUSD",1644514313418,20.3493,112.46,112.35,0.024]
["bitfinex","SOLUSD",1644514313723,4.432,112.45,112.35,0.024]
["bitfinex","SOLUSD",1644514313920,4.432,112.45,112.34,41.88045395]
["bitfinex","SOLUSD",1644514313921,15.082,112.45,112.34,40.90445395]
["bitfinex","SOLUSD",1644514314121,10.65,112.45,112.34,40.90445395]
["bitfinex","SOLUSD",1644514314322,17.65,112.45,112.34,40.90445395]
["bitfinex","SOLUSD",1644514315022,13.3512,112.44,112.34,40.90445395]
["bitfinex","SOLUSD",1644514315823,4.415,112.46,112.34,41.15445395]
["bitfinex","SOLUSD",1644514316022,13.3485,112.46,112.34,53.46094352]
["bitfinex","SOLUSD",1644514316223,13.3485,112.46,112.34,51.80445395]
["bitfinex","SOLUSD",1644514316825,13.3485,112.46,112.34,51.55445395]
["bitfinex","SOLUSD",1644514317425,13.3502,112.45,112.34,51.55445395]
["bitfinex","SOLUSD",1644514317627,15.098,112.45,112.34,40.90445395]
["bitfinex","SOLUSD",1644514317827,17.32922154,112.45,112.31,23.8907]
["bitfinex","SOLUSD",1644514318125,2.23122154,112.44,112.29,23.3935]
["bitfinex","SOLUSD",1644514318325,15.099,112.43,112.29,23.3935]
["bitfinex","SOLUSD",1644514318527,13.356,112.4,112.29,23.3935]
["bitfinex","SOLUSD",1644514318727,7.0,112.43,112.31,48.07539668]
["bitfinex","SOLUSD",1644514318926,59.1604,112.46,112.33,37.02357928]
["bitfinex","SOLUSD",1644514319125,63.5624,112.46,112.33,37.02357928]
["bitfinex","SOLUSD",1644514319531,70.5624,112.46,112.33,37.02357928]
["bitfinex","SOLUSD",1644514319829,2.23122154,112.45,112.33,37.02357928]
["bitfinex","SOLUSD",1644514320028,15.036,112.44,112.33,37.02357928]
["bitfinex","SOLUSD",1644514320629,15.036,112.44,112.31,4.448]
["bitfinex","SOLUSD",1644514320830,17.26722154,112.44,112.31,4.448]
["bitfinex","SOLUSD",1644514321031,129.79016246,112.44,112.31,4.448]
["bitfinex","SOLUSD",1644514321231,7.0,112.43,112.31,4.448]
["bitfinex","SOLUSD",1644514321432,15.02,112.42,112.31,4.448]
["bitfinex","SOLUSD",1644514321635,10.65,112.41,112.32,37.42454563]
["bitfinex","SOLUSD",1644514321831,48.9433,112.4,112.27,4.449]
["bitfinex","SOLUSD",1644514322030,10.65,112.39,112.25,1.24886781]
["bitfinex","SOLUSD",1644514322230,4.45,112.38,112.22,3.76896175]
["bitfinex","SOLUSD",1644514322433,10.65,112.37,112.21,1.24886781]
["bitfinex","SOLUSD",1644514322636,4.452,112.36,112.21,1.24886781]
["bitfinex","SOLUSD",1644514322834,10.65,112.35,112.22,44.79318885]
["bitfinex","SOLUSD",1644514323034,4.452,112.34,112.22,44.79318885]
["bitfinex","SOLUSD",1644514323233,13.3639,112.33,112.22,44.79318885]
["bitfinex","SOLUSD",1644514323434,13.3639,112.33,112.22,41.59005666]
["bitfinex","SOLUSD",1644514323636,59.6547,112.34,112.22,40.34118885]
["bitfinex","SOLUSD",1644514323839,55.2017,112.34,112.24,38.58236317]
["bitfinex","SOLUSD",1644514324442,7.0,112.35,112.24,38.58236317]
["bitfinex","SOLUSD",1644514324641,23.9136,112.36,112.26,34.19082466]
["bitfinex","SOLUSD",1644514324839,15.081,112.39,112.26,34.19082466]
["bitfinex","SOLUSD",1644514325040,4.41,112.38,112.26,34.19082466]
["bitfinex","SOLUSD",1644514325238,17.29122154,112.38,112.26,34.19082466]
["bitfinex","SOLUSD",1644514325438,13.3637,112.33,112.26,34.19082466]
["bitfinex","SOLUSD",1644514325940,10.65,112.35,112.25,4.452]
["bitfinex","SOLUSD",1644514326140,4.367,112.34,112.25,4.452]
["bitfinex","SOLUSD",1644514326539,13.366,112.31,112.25,4.452]
["bitfinex","SOLUSD",1644514326740,13.366,112.31,112.26,35.73339768]
["bitfinex","SOLUSD",1644514327439,13.366,112.31,112.25,4.452]
["bitfinex","SOLUSD",1644514327641,4.367,112.34,112.25,4.452]
["bitfinex","SOLUSD",1644514327642,44.5579,112.32,112.25,4.452]
["bitfinex","SOLUSD",1644514327840,4.431,112.31,112.25,4.452]
["bitfinex","SOLUSD",1644514328240,55.2079,112.32,112.21,1.24886781]
["bitfinex","SOLUSD",1644514328440,55.2079,112.32,112.26,48.20341285]
["bitfinex","SOLUSD",1644514328741,4.452,112.31,112.22,1.24886781]
["bitfinex","SOLUSD",1644514329043,4.452,112.31,112.21,4.452]
["bitfinex","SOLUSD",1644514329044,10.65,112.3,112.21,4.452]
["bitfinex","SOLUSD",1644514329243,10.65,112.3,112.17,5.70286781]
["bitfinex","SOLUSD",1644514329541,10.65,112.3,112.19,1.24886781]
["bitfinex","SOLUSD",1644514329740,10.65,112.3,112.21,37.28368147]
["bitfinex","SOLUSD",1644514330041,10.65,112.3,112.21,37.30768147]
["bitfinex","SOLUSD",1644514330042,13.3665,112.3,112.21,37.30768147]
["bitfinex","SOLUSD",1644514330242,10.65,112.3,112.21,0.024]
["bitfinex","SOLUSD",1644514330540,6.68522154,112.29,112.21,0.024]
["bitfinex","SOLUSD",1644514330743,10.65,112.29,112.19,0.024]
["bitfinex","SOLUSD",1644514330944,10.65,112.29,112.17,1.27286781]
["bitfinex","SOLUSD",1644514331159,13.3694,112.28,112.19,38.76137431]
["bitfinex","SOLUSD",1644514331759,10.65,112.31,112.19,39.01137431]
["bitfinex","SOLUSD",1644514331959,11.432,112.34,112.21,38.20901712]
["bitfinex","SOLUSD",1644514332160,7.0,112.34,112.22,0.024]
["bitfinex","SOLUSD",1644514332762,13.3647,112.32,112.22,0.024]
["bitfinex","SOLUSD",1644514333160,7.0,112.34,112.22,0.024]
["bitfinex","SOLUSD",1644514333362,15.038,112.33,112.22,0.024]
["bitfinex","SOLUSD",1644514333561,2.23122154,112.32,112.18,0.024]
["bitfinex","SOLUSD",1644514333761,15.016,112.31,112.2,0.024]
["bitfinex","SOLUSD",1644514333961,15.016,112.31,112.17,0.024]
["bitfinex","SOLUSD",1644514334164,13.3739,112.24,112.17,0.024]
["bitfinex","SOLUSD",1644514334461,13.3739,112.24,112.16,35.47788889]
["bitfinex","SOLUSD",1644514334662,13.3739,112.24,112.16,36.7027567]
["bitfinex","SOLUSD",1644514334863,13.3739,112.24,112.16,35.45388889]
["bitfinex","SOLUSD",1644514335061,44.5805,112.27,112.16,35.45388889]
["bitfinex","SOLUSD",1644514335266,13.3749,112.23,112.17,0.024]
["bitfinex","SOLUSD",1644514335463,13.3749,112.23,112.16,35.45388889]
["bitfinex","SOLUSD",1644514335664,44.5805,112.27,112.16,35.45388889]
["bitfinex","SOLUSD",1644514335863,44.5805,112.27,112.16,35.47788889]
["bitfinex","SOLUSD",1644514336061,44.5805,112.27,112.17,0.024]
["bitfinex","SOLUSD",1644514336665,13.3737,112.24,112.17,0.024]
["bitfinex","SOLUSD",1644514336863,13.3737,112.24,112.16,35.45388889]
["bitfinex","SOLUSD",1644514337264,44.5849,112.25,112.16,35.45388889]
["bitfinex","SOLUSD",1644514337463,44.5849,112.25,112.13,24.4655]
["bitfinex","SOLUSD",1644514337464,2.23122154,112.24,112.17,0.024]
["bitfinex","SOLUSD",1644514337663,2.23122154,112.24,112.15,0.024]
["bitfinex","SOLUSD",1644514337664,13.3799,112.19,112.15,0.024]
["bitfinex","SOLUSD",1644514337864,15.017,112.23,112.14,0.024]
["bitfinex","SOLUSD",1644514338063,15.017,112.23,112.11,0.024]
["bitfinex","SOLUSD",1644514338265,44.6084,112.2,112.11,0.024]
["bitfinex","SOLUSD",1644514338463,44.6084,112.2,112.11,44.48129117]
["bitfinex","SOLUSD",1644514338671,44.6084,112.2,112.11,0.024]
["bitfinex","SOLUSD",1644514338870,50.69422154,112.24,112.09,0.024]
["bitfinex","SOLUSD",1644514338871,12.88122154,112.19,112.09,0.024]
["bitfinex","SOLUSD",1644514339073,10.65,112.18,112.08,0.024]
["bitfinex","SOLUSD",1644514339273,4.28,112.17,112.08,0.024]
["bitfinex","SOLUSD",1644514339472,55.2711,112.16,112.08,0.024]
["bitfinex","SOLUSD",1644514339671,55.2711,112.16,112.06,35.99101663]
["bitfinex","SOLUSD",1644514339873,55.2711,112.16,112.06,36.01501663]
["bitfinex","SOLUSD",1644514340172,13.3875,112.13,112.06,0.024]
["bitfinex","SOLUSD",1644514340372,13.3875,112.13,112.05,4.482]
["bitfinex","SOLUSD",1644514340573,55.2711,112.16,112.05,4.482]
["bitfinex","SOLUSD",1644514340773,4.388,112.15,112.05,4.482]
["bitfinex","SOLUSD",1644514340974,13.3862,112.14,112.05,4.482]
["bitfinex","SOLUSD",1644514341177,13.3862,112.14,112.06,34.55230899]
["bitfinex","SOLUSD",1644514341677,13.3862,112.14,112.05,4.482]
["bitfinex","SOLUSD",1644514341879,2.23122154,112.14,112.05,4.482]
["bitfinex","SOLUSD",1644514342076,13.3932,112.08,112.05,0.024]
["bitfinex","SOLUSD",1644514342274,13.3932,112.08,112.06,3.03219996]
["bitfinex","SOLUSD",1644514342275,3.6232,112.08,112.06,3.03219996]
["bitfinex","SOLUSD",1644514342475,3.6232,112.08,112.04,112.42314135]
["bitfinex","SOLUSD",1644514342775,10.65,112.11,112.04,112.42314135]
["bitfinex","SOLUSD",1644514343176,6.66222154,112.1,112.04,112.42314135]
["bitfinex","SOLUSD",1644514343475,10.65,112.09,112.04,159.79208252]
["bitfinex","SOLUSD",1644514343875,10.65,112.11,112.04,47.89208252]
["bitfinex","SOLUSD",1644514344775,13.3913,112.1,112.04,47.89208252]
["bitfinex","SOLUSD",1644514345576,0.0013,112.1,112.04,47.89208252]
["bitfinex","SOLUSD",1644514345776,0.0013,112.1,112.04,47.91608252]
["bitfinex","SOLUSD",1644514345976,0.0013,112.1,112.04,2.21491513]
["bitfinex","SOLUSD",1644514346477,0.0013,112.1,112.04,0.79714135]
["bitfinex","SOLUSD",1644514346676,0.0013,112.1,112.05,4.461]
["bitfinex","SOLUSD",1644514346878,0.0013,112.1,112.06,0.024]
["bitfinex","SOLUSD",1644514347081,0.0013,112.1,112.05,4.485]
["bitfinex","SOLUSD",1644514347280,0.0013,112.1,112.05,0.024]
["bitfinex","SOLUSD",1644514348981,0.0013,112.1,112.06,1.66777378]
["bitfinex","SOLUSD",1644514349183,0.0013,112.1,112.07,4.485]
["bitfinex","SOLUSD",1644514349383,0.0013,112.1,112.08,3.10051977]
["bitfinex","SOLUSD",1644514349782,0.0013,112.1,112.09,0.024]
["bitfinex","SOLUSD",1644514350182,13.3821,112.18,112.1,0.0187]
["bitfinex","SOLUSD",1644514350383,13.3821,112.18,112.09,178.42707277]
["bitfinex","SOLUSD",1644514350684,23.9896,112.22,112.09,178.42707277]
["bitfinex","SOLUSD",1644514350884,23.9896,112.22,112.1,0.024]
["bitfinex","SOLUSD",1644514351482,27.4114,112.24,112.1,0.024]
["bitfinex","SOLUSD",1644514351683,13.3774,112.22,112.1,13.4011]
["bitfinex","SOLUSD",1644514351882,13.3774,112.22,112.11,37.59909563]
["bitfinex","SOLUSD",1644514353283,13.3774,112.22,112.11,42.05609563]
["bitfinex","SOLUSD",1644514354583,36.3285,112.24,112.11,42.05609563]
["bitfinex","SOLUSD",1644514354785,13.3751,112.24,112.12,0.024]
["bitfinex","SOLUSD",1644514354986,13.3751,112.24,112.12,13.3985]
["bitfinex","SOLUSD",1644514355282,13.3751,112.24,112.13,45.83009639]
["bitfinex","SOLUSD",1644514355485,13.3751,112.24,112.14,0.024]
["bitfinex","SOLUSD",1644514357084,13.3724,112.26,112.14,0.024]
["bitfinex","SOLUSD",1644514358287,13.3739,112.25,112.14,13.3971]
["bitfinex","SOLUSD",1644514358489,13.3739,112.25,112.15,37.86733294]
["bitfinex","SOLUSD",1644514358689,44.585,112.26,112.15,37.84333294]
["bitfinex","SOLUSD",1644514358990,49.04,112.26,112.15,37.86733294]
["bitfinex","SOLUSD",1644514360092,44.585,112.26,112.15,37.86733294]
["bitfinex","SOLUSD",1644514360390,4.456,112.27,112.15,37.86733294]
["bitfinex","SOLUSD",1644514360591,24.1053,112.28,112.15,38.11733294]
["bitfinex","SOLUSD",1644514361695,13.3739,112.25,112.15,38.11733294]
["bitfinex","SOLUSD",1644514361900,24.1053,112.28,112.17,42.84992507]
["bitfinex","SOLUSD",1644514362097,73.41409783,112.3,112.18,0.024]
["bitfinex","SOLUSD",1644514362497,50.11049783,112.3,112.19,41.89519138]
["bitfinex","SOLUSD",1644514362700,48.9497,112.32,112.2,0.024]
["bitfinex","SOLUSD",1644514362896,13.3667,112.31,112.2,13.39]
["bitfinex","SOLUSD",1644514363096,13.3667,112.31,112.21,40.2468493]
["bitfinex","SOLUSD",1644514366701,13.3667,112.31,112.21,40.4968493]
["bitfinex","SOLUSD",1644514367105,13.3643,112.33,112.22,1.67854311]
["bitfinex","SOLUSD",1644514367308,48.82810296,112.35,112.24,0.30295718]
["bitfinex","SOLUSD",1644514367510,48.82810296,112.35,112.25,4.452]
["bitfinex","SOLUSD",1644514367708,4.436,112.34,112.26,34.78595129]
["bitfinex","SOLUSD",1644514367907,10.65,112.36,112.26,34.78595129]
["bitfinex","SOLUSD",1644514368107,13.3656,112.32,112.26,34.78595129]
["bitfinex","SOLUSD",1644514368313,2.23122154,112.35,112.26,34.78595129]
["bitfinex","SOLUSD",1644514368606,2.23122154,112.37,112.26,34.78595129]
["bitfinex","SOLUSD",1644514368807,48.2016,112.38,112.26,34.78595129]
["bitfinex","SOLUSD",1644514369007,48.2016,112.38,112.27,4.45]
["bitfinex","SOLUSD",1644514369209,48.2016,112.38,112.28,44.66458642]
["bitfinex","SOLUSD",1644514369407,13.3586,112.38,112.28,58.02168642]
["bitfinex","SOLUSD",1644514369608,13.3586,112.38,112.28,58.27168642]
["bitfinex","SOLUSD",1644514370009,13.3586,112.38,112.28,58.02168642]
["bitfinex","SOLUSD",1644514370207,76.54445853,112.4,112.28,44.66458642]
["bitfinex","SOLUSD",1644514370208,10.65,112.39,112.28,44.66458642]
["bitfinex","SOLUSD",1644514370410,4.432,112.38,112.28,44.66458642]
["bitfinex","SOLUSD",1644514370607,6.66322154,112.38,112.28,44.66458642]
["bitfinex","SOLUSD",1644514371508,13.3614,112.35,112.28,44.66458642]
["bitfinex","SOLUSD",1644514371712,2.23122154,112.37,112.24,17.8114]
["bitfinex","SOLUSD",1644514372010,2.23122154,112.35,112.23,24.1737]
["bitfinex","SOLUSD",1644514372213,4.42,112.34,112.23,24.1737]
["bitfinex","SOLUSD",1644514372430,10.65,112.34,112.23,24.1737]
["bitfinex","SOLUSD",1644514372632,12.88122154,112.34,112.23,24.1737]
["bitfinex","SOLUSD",1644514372830,17.28822154,112.34,112.21,4.476]
["bitfinex","SOLUSD",1644514373031,55.54222779,112.34,112.19,0.024]
["bitfinex","SOLUSD",1644514373232,0.45,112.31,112.17,0.024]
["bitfinex","SOLUSD",1644514373433,17.65,112.3,112.15,0.024]
["bitfinex","SOLUSD",1644514373632,10.65,112.29,112.16,4.455]
["bitfinex","SOLUSD",1644514373833,10.65,112.29,112.17,39.93858797]
["bitfinex","SOLUSD",1644514374031,13.3693,112.28,112.19,43.91995801]
["bitfinex","SOLUSD",1644514374633,10.65,112.28,112.19,43.91995801]
["bitfinex","SOLUSD",1644514375032,4.454,112.3,112.19,43.91995801]
["bitfinex","SOLUSD",1644514375235,10.65,112.3,112.21,48.13853917]
["bitfinex","SOLUSD",1644514375433,81.3522,112.33,112.21,48.13853917]
["bitfinex","SOLUSD",1644514376036,4.453,112.32,112.21,48.13853917]
["bitfinex","SOLUSD",1644514376238,10.65,112.31,112.21,48.13853917]
["bitfinex","SOLUSD",1644514376435,13.3718,112.26,112.21,48.13853917]
["bitfinex","SOLUSD",1644514376634,13.3718,112.26,112.19,0.024]
["bitfinex","SOLUSD",1644514376834,10.65,112.28,112.17,0.024]
["bitfinex","SOLUSD",1644514377036,10.65,112.28,112.18,0.024]
["bitfinex","SOLUSD",1644514377236,10.65,112.28,112.16,0.024]
["bitfinex","SOLUSD",1644514377535,10.65,112.28,112.16,4.479]
["bitfinex","SOLUSD",1644514377739,13.3729,112.25,112.17,45.92450359]
["bitfinex","SOLUSD",1644514377936,13.3729,112.25,112.18,0.024]
["bitfinex","SOLUSD",1644514378134,13.3729,112.25,112.17,51.90050359]
["bitfinex","SOLUSD",1644514378936,13.3729,112.25,112.17,45.90050359]
["bitfinex","SOLUSD",1644514379638,13.3707,112.27,112.17,45.90050359]
["bitfinex","SOLUSD",1644514379838,10.65,112.27,112.18,0.024]
["bitfinex","SOLUSD",1644514380138,10.65,112.27,112.17,45.92450359]
["bitfinex","SOLUSD",1644514380343,38.4312,112.29,112.17,45.92450359]
["bitfinex","SOLUSD",1644514380542,38.4312,112.29,112.18,0.024]
["bitfinex","SOLUSD",1644514380746,33.9762,112.29,112.18,0.024]
["bitfinex","SOLUSD",1644514380941,23.9173,112.3,112.18,0.024]
["bitfinex","SOLUSD",1644514381143,7.0,112.31,112.19,39.82158084]
["bitfinex","SOLUSD",1644514381345,11.92006615,112.33,112.19,39.82158084]
["bitfinex","SOLUSD",1644514381544,18.92006615,112.33,112.19,39.82158084]
["bitfinex","SOLUSD",1644514381743,17.65,112.33,112.19,39.82158084]
["bitfinex","SOLUSD",1644514381942,23.37306615,112.33,112.19,39.82158084]
["bitfinex","SOLUSD",1644514382143,23.37306615,112.33,112.19,40.07158084]
["bitfinex","SOLUSD",1644514382144,13.3691,112.28,112.19,40.07158084]
["bitfinex","SOLUSD",1644514382544,10.65,112.28,112.18,0.024]
["bitfinex","SOLUSD",1644514382743,4.433,112.27,112.17,0.024]
["bitfinex","SOLUSD",1644514382946,10.65,112.26,112.17,0.024]
["bitfinex","SOLUSD",1644514383143,7.0,112.24,112.14,0.024]
["bitfinex","SOLUSD",1644514383345,10.65,112.23,112.14,0.024]
["bitfinex","SOLUSD",1644514383743,13.3772,112.21,112.12,58.21588131]
["bitfinex","SOLUSD",1644514383943,13.3772,112.21,112.12,58.19188131]
["bitfinex","SOLUSD",1644514384344,17.65,112.23,112.12,44.81548131]
["bitfinex","SOLUSD",1644514384550,17.65,112.23,112.13,0.024]
["bitfinex","SOLUSD",1644514384744,4.388,112.22,112.13,0.024]
["bitfinex","SOLUSD",1644514384944,10.65,112.21,112.13,0.024]
["bitfinex","SOLUSD",1644514385143,10.65,112.21,112.12,44.81548131]
["bitfinex","SOLUSD",1644514385744,13.3813,112.17,112.12,44.81548131]
["bitfinex","SOLUSD",1644514387147,0.0013,112.17,112.12,44.81548131]
["bitfinex","SOLUSD",1644514387353,0.0013,112.17,112.11,0.024]
["bitfinex","SOLUSD",1644514387749,0.0013,112.17,112.12,4.458]
["bitfinex","SOLUSD",1644514388050,0.0013,112.17,112.12,0.024]
["bitfinex","SOLUSD",1644514388246,0.0013,112.17,112.1,0.024]
["bitfinex","SOLUSD",1644514389147,13.383,112.17,112.1,0.024]
["bitfinex","SOLUSD",1644514389347,0.0013,112.17,112.09,54.53784829]
["bitfinex","SOLUSD",1644514389553,0.0013,112.17,112.1,0.024]
["bitfinex","SOLUSD",1644514389754,0.0013,112.17,112.11,4.458]
["bitfinex","SOLUSD",1644514389951,0.0013,112.17,112.11,4.482]
["bitfinex","SOLUSD",1644514390151,0.0013,112.17,112.11,0.024]
["bitfinex","SOLUSD",1644514390557,0.0013,112.17,112.09,4.482]
["bitfinex","SOLUSD",1644514390752,0.0013,112.17,112.1,0.024]
["bitfinex","SOLUSD",1644514391358,13.383,112.17,112.1,0.024]
["bitfinex","SOLUSD",1644514391557,13.383,112.17,112.09,18.0889]
["bitfinex","SOLUSD",1644514392158,13.383,112.17,112.1,35.54773052]
["bitfinex","SOLUSD",1644514392559,0.0013,112.17,112.1,35.54773052]
["bitfinex","SOLUSD",1644514392761,0.0013,112.17,112.1,35.82173052]
["bitfinex","SOLUSD",1644514392962,0.0013,112.17,112.1,35.57173052]
["bitfinex","SOLUSD",1644514393768,0.0013,112.17,112.1,35.82173052]
["bitfinex","SOLUSD",1644514394167,0.0013,112.17,112.11,0.024]
["bitfinex","SOLUSD",1644514394367,0.0013,112.17,112.1,35.54773052]
["bitfinex","SOLUSD",1644514394570,0.0013,112.17,112.11,0.024]
["bitfinex","SOLUSD",1644514394769,0.0013,112.17,112.09,0.024]
["bitfinex","SOLUSD",1644514394969,0.0013,112.17,112.08,112.174]
["bitfinex","SOLUSD",1644514395167,0.0013,112.17,112.09,0.024]
["bitfinex","SOLUSD",1644514395570,0.0013,112.17,112.09,41.11436419]
["bitfinex","SOLUSD",1644514395772,13.3823,112.16,112.1,0.024]
["bitfinex","SOLUSD",1644514396067,13.3823,112.16,112.09,41.09036419]
["bitfinex","SOLUSD",1644514396471,0.0013,112.17,112.08,111.924]
["bitfinex","SOLUSD",1644514396672,4.382,112.16,112.08,111.924]
["bitfinex","SOLUSD",1644514396870,13.388,112.11,112.09,0.024]
["bitfinex","SOLUSD",1644514397171,15.005,112.14,112.07,0.024]
["bitfinex","SOLUSD",1644514397367,15.005,112.14,112.05,48.3683573]
["bitfinex","SOLUSD",1644514397567,10.65,112.14,112.05,48.3683573]
["bitfinex","SOLUSD",1644514398795,13.3903,112.1,112.05,48.3683573]
["bitfinex","SOLUSD",1644514399395,44.6309,112.13,112.04,0.52314135]
["bitfinex","SOLUSD",1644514399596,15.111,112.12,112.04,0.54714135]
["bitfinex","SOLUSD",1644514399796,15.111,112.12,112.04,0.52314135]
["bitfinex","SOLUSD",1644514399996,10.65,112.12,112.04,0.52314135]
["bitfinex","SOLUSD",1644514400197,13.3952,112.06,112.04,0.52314135]
["bitfinex","SOLUSD",1644514400396,44.652,112.09,112.04,43.53231254]
["bitfinex","SOLUSD",1644514401401,13.3935,112.08,112.04,43.53231254]
["bitfinex","SOLUSD",1644514402001,59.7518,112.12,112.04,43.53231254]
["bitfinex","SOLUSD",1644514402201,44.6408,112.12,112.04,43.53231254]
["bitfinex","SOLUSD",1644514402407,52.7708,112.13,112.04,43.53231254]
["bitfinex","SOLUSD",1644514402601,13.3887,112.12,112.04,43.55631254]
["bitfinex","SOLUSD",1644514402802,13.3887,112.12,112.04,43.53231254]
["bitfinex","SOLUSD",1644514403405,33.3202,112.14,112.04,43.53231254]
["bitfinex","SOLUSD",1644514403607,22.6702,112.14,112.04,43.78231254]
["bitfinex","SOLUSD",1644514403804,22.6702,112.14,112.04,43.80631254]
["bitfinex","SOLUSD",1644514404106,13.3871,112.13,112.04,43.80631254]
["bitfinex","SOLUSD",1644514405909,24.758,112.15,112.04,57.19241254]
["bitfinex","SOLUSD",1644514406118,50.9681,112.17,112.06,36.33236266]
["bitfinex","SOLUSD",1644514406309,0.0013,112.17,112.07,0.024]
["bitfinex","SOLUSD",1644514407108,0.0013,112.17,112.08,53.28786656]
["bitfinex","SOLUSD",1644514407310,0.0013,112.17,112.08,42.91186656]
["bitfinex","SOLUSD",1644514408211,0.0013,112.17,112.08,53.56186656]
["bitfinex","SOLUSD",1644514408410,0.0013,112.17,112.08,66.94306656]
["bitfinex","SOLUSD",1644514408614,0.0013,112.17,112.08,71.40106656]
["bitfinex","SOLUSD",1644514409010,0.0013,112.17,112.09,0.024]
["bitfinex","SOLUSD",1644514409211,0.0013,112.17,112.1,49.63231847]
["bitfinex","SOLUSD",1644514409411,0.0013,112.17,112.1,15.132]
["bitfinex","SOLUSD",1644514409628,0.0013,112.17,112.1,10.674]
["bitfinex","SOLUSD",1644514409839,0.0013,112.17,112.1,10.924]
["bitfinex","SOLUSD",1644514410213,0.0013,112.17,112.1,10.674]
["bitfinex","SOLUSD",1644514410512,0.0013,112.17,112.1,0.024]
["bitfinex","SOLUSD",1644514411716,0.0013,112.17,112.08,0.024]
["bitfinex","SOLUSD",1644514411915,4.432,112.16,112.08,0.024]
["bitfinex","SOLUSD",1644514412115,4.432,112.16,112.06,4.482]
["bitfinex","SOLUSD",1644514412318,10.65,112.15,112.06,4.482]
["bitfinex","SOLUSD",1644514412716,4.405,112.14,112.07,35.18555553]
["bitfinex","SOLUSD",1644514413118,13.3884,112.11,112.07,35.18555553]
["bitfinex","SOLUSD",1644514413316,13.3884,112.11,112.06,4.458]
["bitfinex","SOLUSD",1644514414419,13.3884,112.11,112.07,36.71418873]
["bitfinex","SOLUSD",1644514414921,13.3884,112.11,112.05,0.024]
["bitfinex","SOLUSD",1644514415122,44.6333,112.13,112.04,0.52314135]
["bitfinex","SOLUSD",1644514415420,44.6333,112.13,112.04,0.54714135]
["bitfinex","SOLUSD",1644514416122,44.6333,112.13,112.05,48.026804]
["bitfinex","SOLUSD",1644514417421,44.6218,112.15,112.05,48.026804]
["bitfinex","SOLUSD",1644514417823,44.6218,112.15,112.05,48.276804]
["bitfinex","SOLUSD",1644514418022,7.0,112.16,112.05,58.926804]
["bitfinex","SOLUSD",1644514418224,48.0399,112.17,112.07,44.2206127]
["bitfinex","SOLUSD",1644514418722,52.4479,112.17,112.07,44.2446127]
["bitfinex","SOLUSD",1644514419822,13.3846,112.14,112.07,44.2446127]
["bitfinex","SOLUSD",1644514420026,13.3846,112.14,112.07,44.2206127]
["bitfinex","SOLUSD",1644514420226,92.6562,112.17,112.07,44.2206127]
["bitfinex","SOLUSD",1644514420524,99.6562,112.17,112.07,44.2446127]
["bitfinex","SOLUSD",1644514421227,13.3842,112.15,112.07,44.2446127]
["bitfinex","SOLUSD",1644514421625,99.6562,112.17,112.07,44.2446127]
["bitfinex","SOLUSD",1644514422428,13.3843,112.14,112.07,57.6280127]
["bitfinex","SOLUSD",1644514422628,92.6562,112.17,112.07,57.8540127]
["bitfinex","SOLUSD",1644514422827,92.6562,112.17,112.07,57.8780127]
["bitfinex","SOLUSD",1644514423330,92.6562,112.17,112.07,57.6280127]
["bitfinex","SOLUSD",1644514423529,92.6562,112.17,112.07,44.2446127]
["bitfinex","SOLUSD",1644514423530,44.6194,112.16,112.07,44.2446127]
["bitfinex","SOLUSD",1644514423829,52.4719,112.17,112.07,44.2446127]
["bitfinex","SOLUSD",1644514424035,10.65,112.15,112.07,44.2446127]
["bitfinex","SOLUSD",1644514424431,11.388,112.16,112.07,44.2446127]
["bitfinex","SOLUSD",1644514424637,13.3853,112.14,112.07,44.4946127]
["bitfinex","SOLUSD",1644514424851,13.3853,112.14,112.07,44.4706127]
["bitfinex","SOLUSD",1644514425454,13.3853,112.14,112.07,44.2206127]
["bitfinex","SOLUSD",1644514425653,13.3853,112.13,112.07,44.2206127]
["bitfinex","SOLUSD",1644514425853,13.3853,112.13,112.07,44.2446127]
["bitfinex","SOLUSD",1644514426053,13.3853,112.13,112.07,44.2206127]
["bitfinex","SOLUSD",1644514426453,51.6191,112.16,112.07,44.2206127]
["bitfinex","SOLUSD",1644514426657,13.3866,112.12,112.07,44.2446127]
["bitfinex","SOLUSD",1644514426855,13.3866,112.12,112.07,44.2206127]
["bitfinex","SOLUSD",1644514427654,11.458,112.16,112.07,44.2206127]
["bitfinex","SOLUSD",1644514427854,7.0,112.16,112.07,44.2446127]
["bitfinex","SOLUSD",1644514428058,10.65,112.15,112.07,44.2446127]
["bitfinex","SOLUSD",1644514428254,17.65,112.15,112.07,44.2446127]
["bitfinex","SOLUSD",1644514429457,17.65,112.15,112.07,44.2206127]
["bitfinex","SOLUSD",1644514429856,13.3891,112.1,112.07,44.2206127]
["bitfinex","SOLUSD",1644514430057,13.3891,112.1,112.08,3.86107773]
["bitfinex","SOLUSD",1644514430458,13.3891,112.1,112.09,47.97333027]
["bitfinex","SOLUSD",1644514430459,6.3891,112.1,112.09,47.97333027]
["bitfinex","SOLUSD",1644514430858,6.3891,112.1,112.08,3.86107773]
["bitfinex","SOLUSD",1644514431065,6.3891,112.1,112.05,0.024]
["bitfinex","SOLUSD",1644514431265,6.3891,112.1,112.04,0.52314135]
["bitfinex","SOLUSD",1644514431266,13.3939,112.06,112.04,0.52314135]
["bitfinex","SOLUSD",1644514432159,13.3939,112.06,112.04,40.6934699]
["bitfinex","SOLUSD",1644514432361,13.3939,112.06,112.04,0.52314135]
["bitfinex","SOLUSD",1644514432560,15.62512154,112.06,112.04,0.52314135]
["bitfinex","SOLUSD",1644514432760,30.70712154,112.06,111.97,1.27286781]
["bitfinex","SOLUSD",1644514433059,30.70712154,112.06,111.97,0.024]
["bitfinex","SOLUSD",1644514433060,24.0439,112.06,111.97,0.024]
["bitfinex","SOLUSD",1644514433259,13.3939,112.06,111.97,41.89033306]
["bitfinex","SOLUSD",1644514433460,13.3939,112.06,111.97,0.024]
["bitfinex","SOLUSD",1644514433664,2.23122154,112.05,111.97,0.024]
["bitfinex","SOLUSD",1644514433860,13.4047,112.03,111.95,1.27286781]
["bitfinex","SOLUSD",1644514434061,24.0547,112.03,111.93,1.27286781]
["bitfinex","SOLUSD",1644514434261,24.3047,112.03,111.93,4.465]
["bitfinex","SOLUSD",1644514434562,24.3047,112.03,111.94,45.14468098]
["bitfinex","SOLUSD",1644514434761,24.3047,112.03,111.94,44.14468098]
["bitfinex","SOLUSD",1644514435763,13.4047,112.03,111.94,44.39468098]
["bitfinex","SOLUSD",1644514436163,13.4047,112.03,111.94,44.14468098]
["bitfinex","SOLUSD",1644514436562,13.4047,112.03,111.94,44.39468098]
["bitfinex","SOLUSD",1644514436766,13.4047,112.03,111.94,57.79358098]
["bitfinex","SOLUSD",1644514436964,13.4047,112.03,111.94,57.54358098]
["bitfinex","SOLUSD",1644514437166,13.6547,112.03,111.94,57.54358098]
["bitfinex","SOLUSD",1644514437365,13.6547,112.03,111.94,57.79358098]
["bitfinex","SOLUSD",1644514438165,62.3111,112.06,111.94,57.79358098]
["bitfinex","SOLUSD",1644514438366,7.0,112.09,111.96,60.71714475]
["bitfinex","SOLUSD",1644514438568,7.0,112.09,111.98,40.1324147]
["bitfinex","SOLUSD",1644514438767,47.8378,112.1,111.98,40.3824147]
["bitfinex","SOLUSD",1644514438970,47.8378,112.1,112.0,34.83020594]
["bitfinex","SOLUSD",1644514439170,1.27006615,112.15,112.02,46.66344476]
["bitfinex","SOLUSD",1644514439171,7.0,112.14,112.02,46.66344476]
["bitfinex","SOLUSD",1644514439567,13.3899,112.11,112.03,0.024]
["bitfinex","SOLUSD",1644514439771,7.0,112.14,112.02,60.32694476]
["bitfinex","SOLUSD",1644514439970,71.0459,112.15,112.03,0.024]
["bitfinex","SOLUSD",1644514440166,71.0459,112.15,112.05,37.93367499]
["bitfinex","SOLUSD",1644514440366,71.0459,112.15,112.05,37.95767499]
["bitfinex","SOLUSD",1644514440966,71.0459,112.15,112.05,51.34357499]
["bitfinex","SOLUSD",1644514441367,0.0013,112.17,112.07,41.05847593]
["bitfinex","SOLUSD",1644514441577,0.0013,112.17,112.09,35.2715493]
["bitfinex","SOLUSD",1644514442770,0.0013,112.17,112.07,24.5789]
["bitfinex","SOLUSD",1644514442973,0.0013,112.17,112.07,24.8289]
["bitfinex","SOLUSD",1644514443372,0.0013,112.17,112.07,24.5789]
["bitfinex","SOLUSD",1644514443774,13.3856,112.17,112.07,24.5789]
["bitfinex","SOLUSD",1644514443973,13.3856,112.17,112.08,44.35820038]
["bitfinex","SOLUSD",1644514448278,13.3849,112.16,112.08,44.35820038]
["bitfinex","SOLUSD",1644514448483,2.23252154,112.17,112.05,0.024]
["bitfinex","SOLUSD",1644514448679,2.23122154,112.16,112.05,0.024]
["bitfinex","SOLUSD",1644514448879,15.081,112.15,112.05,0.024]
["bitfinex","SOLUSD",1644514449080,15.081,112.15,112.03,0.024]
["bitfinex","SOLUSD",1644514449280,13.3879,112.14,112.03,0.024]
["bitfinex","SOLUSD",1644514449480,4.431,112.16,112.04,41.41886359]
["bitfinex","SOLUSD",1644514449680,23.0182,112.17,112.06,44.92398048]
["bitfinex","SOLUSD",1644514449880,27.4482,112.17,112.06,44.94798048]
["bitfinex","SOLUSD",1644514450084,27.4482,112.17,112.06,44.92398048]
["bitfinex","SOLUSD",1644514450281,23.0182,112.17,112.06,44.92398048]
["bitfinex","SOLUSD",1644514450483,13.3861,112.15,112.06,44.92398048]
["bitfinex","SOLUSD",1644514450684,13.3861,112.15,112.06,44.94798048]
["bitfinex","SOLUSD",1644514453086,0.0013,112.17,112.06,69.23258048]
["bitfinex","SOLUSD",1644514453487,0.0013,112.17,112.08,43.13966454]
["bitfinex","SOLUSD",1644514453986,0.0013,112.17,112.08,43.38966454]
["bitfinex","SOLUSD",1644514454186,13.3842,112.17,112.08,43.13966454]
["bitfinex","SOLUSD",1644514454785,13.3842,112.17,112.08,43.38966454]
["bitfinex","SOLUSD",1644514455587,13.3842,112.17,112.08,56.77186454]
["bitfinex","SOLUSD",1644514457089,13.3842,112.17,112.08,43.13966454]
["bitfinex","SOLUSD",1644514457290,0.0013,112.17,112.08,43.13966454]
["bitfinex","SOLUSD",1644514457491,6.66322154,112.16,112.08,43.13966454]
["bitfinex","SOLUSD",1644514457793,17.31322154,112.16,112.08,43.13966454]
["bitfinex","SOLUSD",1644514458291,24.31322154,112.16,112.08,43.13966454]
["bitfinex","SOLUSD",1644514458691,13.3897,112.11,112.08,43.13966454]
["bitfinex","SOLUSD",1644514459091,44.6305,112.15,112.08,43.13966454]
["bitfinex","SOLUSD",1644514459694,56.0625,112.15,112.08,43.13966454]
["bitfinex","SOLUSD",1644514460695,13.3885,112.12,112.08,43.13966454]
["bitfinex","SOLUSD",1644514460894,13.3885,112.12,112.03,13.4123]
["bitfinex","SOLUSD",1644514461095,10.65,112.14,112.02,0.024]
["bitfinex","SOLUSD",1644514461297,18.92006615,112.16,112.03,4.461]
["bitfinex","SOLUSD",1644514461496,10.65,112.16,112.04,0.024]
["bitfinex","SOLUSD",1644514461894,0.0013,112.17,112.04,58.38488004]
["bitfinex","SOLUSD",1644514462097,4.4583,112.17,112.04,69.03488004]
["bitfinex","SOLUSD",1644514462295,4.4583,112.17,112.04,69.28488004]
["bitfinex","SOLUSD",1644514462495,11.4583,112.17,112.04,69.28488004]
["bitfinex","SOLUSD",1644514462900,13.68952154,112.17,112.04,69.03488004]
["bitfinex","SOLUSD",1644514463297,11.4583,112.17,112.04,69.28488004]
["bitfinex","SOLUSD",1644514463796,13.3864,112.14,112.04,69.03488004]
["bitfinex","SOLUSD",1644514463996,13.3864,112.14,112.05,4.46]
["bitfinex","SOLUSD",1644514464197,13.3864,112.14,112.06,46.23975363]
["bitfinex","SOLUSD",1644514464499,4.384,112.16,112.06,46.23975363]
["bitfinex","SOLUSD",1644514464696,4.384,112.16,112.06,46.26375363]
["bitfinex","SOLUSD",1644514465096,13.3867,112.13,112.06,46.26375363]
["bitfinex","SOLUSD",1644514465298,13.3867,112.13,112.06,46.23975363]
["bitfinex","SOLUSD",1644514465502,7.0,112.16,112.06,46.23975363]
["bitfinex","SOLUSD",1644514465698,0.0013,112.17,112.08,34.79158397]
["bitfinex","SOLUSD",1644514466519,0.0013,112.17,112.09,13.3809]
["bitfinex","SOLUSD",1644514466721,0.0013,112.17,112.1,42.47223947]
["bitfinex","SOLUSD",1644514467918,0.0013,112.17,112.1,55.85233947]
["bitfinex","SOLUSD",1644514468321,0.0013,112.17,112.1,56.10233947]
["bitfinex","SOLUSD",1644514468523,0.0013,112.17,112.12,45.92183177]
["bitfinex","SOLUSD",1644514468722,0.0013,112.17,112.11,10.65]
["bitfinex","SOLUSD",1644514468922,0.0013,112.17,112.12,0.25]
["bitfinex","SOLUSD",1644514469320,0.0013,112.17,112.11,24.027]
["bitfinex","SOLUSD",1644514470024,0.0013,112.17,112.11,10.65]
["bitfinex","SOLUSD",1644514470225,0.0013,112.17,112.12,38.5927938]
["bitfinex","SOLUSD",1644514471125,0.0013,112.17,112.12,44.5927938]
["bitfinex","SOLUSD",1644514471528,0.0013,112.17,112.12,57.9707938]
["bitfinex","SOLUSD",1644514473334,0.0013,112.17,112.13,10.65]
["bitfinex","SOLUSD",1644514473526,0.0013,112.17,112.13,24.0254]
["bitfinex","SOLUSD",1644514473727,0.0013,112.17,112.13,24.2754]
["bitfinex","SOLUSD",1644514475531,0.0013,112.17,112.13,24.0254]
["bitfinex","SOLUSD",1644514475732,0.0013,112.17,112.12,22.858]
["bitfinex","SOLUSD",1644514475936,0.0013,112.17,112.1,24.5754]
["bitfinex","SOLUSD",1644514476532,13.3819,112.16,112.11,39.66380466]
["bitfinex","SOLUSD",1644514476932,0.0013,112.17,112.11,39.66380466]
["bitfinex","SOLUSD",1644514477633,13.3829,112.15,112.08,22.8717]
["bitfinex","SOLUSD",1644514477843,0.0013,112.17,112.07,4.458]
["bitfinex","SOLUSD",1644514478033,0.0013,112.17,112.07,27.2653]
["bitfinex","SOLUSD",1644514478441,0.0013,112.17,112.07,4.458]
["bitfinex","SOLUSD",1644514478638,0.0013,112.17,112.07,42.08002823]
["bitfinex","SOLUSD",1644514478835,13.3854,112.13,112.07,42.08002823]
["bitfinex","SOLUSD",1644514479035,13.3854,112.13,112.07,37.62202823]
["bitfinex","SOLUSD",1644514480037,5.73006615,112.16,112.07,37.62202823]
["bitfinex","SOLUSD",1644514481039,13.3851,112.13,112.07,37.62202823]
["bitfinex","SOLUSD",1644514481435,50.34816615,112.16,112.07,37.62202823]
["bitfinex","SOLUSD",1644514481636,1.27006615,112.16,112.07,37.62202823]
["bitfinex","SOLUSD",1644514481837,3.50128769,112.15,112.05,0.024]
["bitfinex","SOLUSD",1644514482037,1.27006615,112.14,112.05,0.024]
["bitfinex","SOLUSD",1644514482237,44.6349,112.12,112.03,0.024]
["bitfinex","SOLUSD",1644514482438,44.6349,112.12,112.01,0.024]
["bitfinex","SOLUSD",1644514482838,44.6349,112.12,112.01,42.22856665]
["bitfinex","SOLUSD",1644514483041,44.6349,112.12,112.01,42.47856665]
["bitfinex","SOLUSD",1644514483339,44.6349,112.12,112.01,42.22856665]
["bitfinex","SOLUSD",1644514483839,13.3913,112.08,112.01,55.61946665]
["bitfinex","SOLUSD",1644514484040,44.6349,112.12,112.01,55.59546665]
["bitfinex","SOLUSD",1644514484244,44.6349,112.12,112.02,0.024]
["bitfinex","SOLUSD",1644514485741,13.3895,112.09,112.02,13.4138]
["bitfinex","SOLUSD",1644514485943,13.3895,112.09,112.03,38.92831942]
["bitfinex","SOLUSD",1644514486943,13.3883,112.1,112.03,52.31721942]
["bitfinex","SOLUSD",1644514487143,44.624,112.14,112.03,52.34121942]
["bitfinex","SOLUSD",1644514487344,1.27006615,112.15,112.04,0.024]
["bitfinex","SOLUSD",1644514487544,7.0013,112.17,112.04,0.024]
["bitfinex","SOLUSD",1644514487545,8.27136615,112.17,112.05,10.65]
["bitfinex","SOLUSD",1644514487744,0.0013,112.17,112.06,38.33258159]
["bitfinex","SOLUSD",1644514487944,0.0013,112.17,112.06,53.44058159]
["bitfinex","SOLUSD",1644514488145,13.3851,112.13,112.06,48.98258159]
["bitfinex","SOLUSD",1644514489345,44.6167,112.16,112.06,48.98258159]
["bitfinex","SOLUSD",1644514489545,1.27136615,112.17,112.06,62.61778159]
["bitfinex","SOLUSD",1644514489748,1.27136615,112.17,112.07,4.458]
["bitfinex","SOLUSD",1644514489749,0.0013,112.17,112.07,4.458]
["bitfinex","SOLUSD",1644514489947,0.0013,112.17,112.08,48.12183421]
["bitfinex","SOLUSD",1644514491046,0.0013,112.17,112.08,48.37183421]
["bitfinex","SOLUSD",1644514491452,0.0013,112.17,112.08,48.12183421]
["bitfinex","SOLUSD",1644514491849,13.3816,112.17,112.09,13.3804]
["bitfinex","SOLUSD",1644514492048,13.3816,112.17,112.1,44.61415074]
["bitfinex","SOLUSD",1644514493448,13.3816,112.17,112.1,57.99485074]
["bitfinex","SOLUSD",1644514495150,0.0013,112.17,112.1,57.99485074]
["bitfinex","SOLUSD",1644514495352,0.0013,112.17,112.1,68.71485074]
["bitfinex","SOLUSD",1644514496159,0.0013,112.17,112.1,73.17285074]
["bitfinex","SOLUSD",1644514496363,0.0013,112.17,112.1,191.54285074]
["bitfinex","SOLUSD",1644514496759,0.0013,112.17,112.1,206.76709255]
["bitfinex","SOLUSD",1644514497160,0.0013,112.17,112.1,162.15294181]
["bitfinex","SOLUSD",1644514497963,0.0013,112.17,112.1,73.52294181]
["bitfinex","SOLUSD",1644514498563,0.0013,112.17,112.1,120.31244017]
["bitfinex","SOLUSD",1644514498764,0.0013,112.17,112.1,88.48376369]
["bitfinex","SOLUSD",1644514498964,0.0013,112.17,112.11,102.0031]
["bitfinex","SOLUSD",1644514499162,0.0013,112.17,112.12,10.72]
["bitfinex","SOLUSD",1644514499364,0.0013,112.17,112.12,93.28456369]
["bitfinex","SOLUSD",1644514499563,0.0013,112.17,112.13,105.84404163]
["bitfinex","SOLUSD",1644514499766,0.0013,112.17,112.14,10.72]
["bitfinex","SOLUSD",1644514499979,0.0013,112.17,112.15,20.85759996]
["bitfinex","SOLUSD",1644514500180,0.0013,112.17,112.16,57.21678373]
["bitfinex","SOLUSD",1644514500381,0.0013,112.17,112.16,57.46678373]
["bitfinex","SOLUSD",1644514500980,0.0013,112.17,112.16,147.76873488]
["bitfinex","SOLUSD",1644514501180,3.78671273,112.33,112.16,147.76873488]
["bitfinex","SOLUSD",1644514501181,4.59264247,112.31,112.18,132.0]
["bitfinex","SOLUSD",1644514501383,2.53864247,112.34,112.2,0.32417813]
["bitfinex","SOLUSD",1644514501588,49.06674247,112.35,112.22,42.04129313]
["bitfinex","SOLUSD",1644514501781,46.5281,112.35,112.24,47.49961569]
["bitfinex","SOLUSD",1644514501981,33.85332491,112.37,112.26,48.21637654]
["bitfinex","SOLUSD",1644514502179,33.85332491,112.37,112.26,58.93637654]
["bitfinex","SOLUSD",1644514502982,33.85332491,112.37,112.26,63.38637654]
["bitfinex","SOLUSD",1644514503183,13.3598,112.36,112.26,76.74497654]
["bitfinex","SOLUSD",1644514503387,46.6322,112.38,112.26,76.99497654]
["bitfinex","SOLUSD",1644514503585,7.0,112.39,112.27,1.6677727]
["bitfinex","SOLUSD",1644514503785,7.0,112.39,112.29,40.68448812]
["bitfinex","SOLUSD",1644514503986,52.03096401,112.41,112.3,10.72]
["bitfinex","SOLUSD",1644514504189,52.03096401,112.41,112.31,41.87253405]
["bitfinex","SOLUSD",1644514504190,13.3574,112.38,112.31,41.87253405]
["bitfinex","SOLUSD",1644514504386,9.23122154,112.39,112.31,41.87253405]
["bitfinex","SOLUSD",1644514504586,2.054,112.38,112.31,41.87253405]
["bitfinex","SOLUSD",1644514504889,2.23122154,112.39,112.31,41.87253405]
["bitfinex","SOLUSD",1644514505487,13.3584,112.37,112.31,41.87253405]
["bitfinex","SOLUSD",1644514505685,58.85174247,112.41,112.31,41.87253405]
["bitfinex","SOLUSD",1644514505884,2.051,112.4,112.31,41.87253405]
["bitfinex","SOLUSD",1644514506087,56.3151,112.41,112.31,41.87253405]
["bitfinex","SOLUSD",1644514506487,13.3574,112.38,112.29,10.72]
["bitfinex","SOLUSD",1644514506689,2.058,112.37,112.27,10.72]
["bitfinex","SOLUSD",1644514506889,2.23122154,112.37,112.25,70.7308]
["bitfinex","SOLUSD",1644514507086,2.065,112.36,112.25,70.7308]
["bitfinex","SOLUSD",1644514507284,2.23122154,112.37,112.25,70.7308]
["bitfinex","SOLUSD",1644514507488,2.23122154,112.37,112.26,45.26828802]
["bitfinex","SOLUSD",1644514508791,13.3619,112.34,112.26,45.26828802]
["bitfinex","SOLUSD",1644514509191,2.23122154,112.34,112.26,45.26828802]
["bitfinex","SOLUSD",1644514509591,2.06,112.33,112.26,45.26828802]
["bitfinex","SOLUSD",1644514509791,2.23122154,112.34,112.26,45.26828802]
["bitfinex","SOLUSD",1644514509990,2.23122154,112.32,112.26,45.26828802]
["bitfinex","SOLUSD",1644514510191,2.23122154,112.35,112.26,45.26828802]
["bitfinex","SOLUSD",1644514510492,13.3653,112.31,112.26,45.26828802]
["bitfinex","SOLUSD",1644514511894,23.9808,112.35,112.26,45.26828802]
["bitfinex","SOLUSD",1644514512893,13.3614,112.34,112.26,45.26828802]
["bitfinex","SOLUSD",1644514513494,23.9808,112.35,112.26,45.26828802]
["bitfinex","SOLUSD",1644514513693,2.23122154,112.34,112.26,45.26828802]
["bitfinex","SOLUSD",1644514514292,68.5249,112.35,112.26,45.26828802]
["bitfinex","SOLUSD",1644514514597,23.9808,112.35,112.26,45.26828802]
["bitfinex","SOLUSD",1644514514796,23.9808,112.35,112.26,49.72028802]
["bitfinex","SOLUSD",1644514515000,9.088,112.37,112.26,49.72028802]
["bitfinex","SOLUSD",1644514515196,7.0,112.37,112.27,1.66353891]
["bitfinex","SOLUSD",1644514515395,7.0,112.37,112.28,61.20675622]
["bitfinex","SOLUSD",1644514515694,4.53064247,112.43,112.3,45.82266197]
["bitfinex","SOLUSD",1644514515995,49.76624247,112.44,112.32,46.8272819]
["bitfinex","SOLUSD",1644514516194,47.2276,112.44,112.32,46.8272819]
["bitfinex","SOLUSD",1644514517299,1.928,112.43,112.32,46.8272819]
["bitfinex","SOLUSD",1644514517695,13.3529,112.41,112.32,60.1788819]
["bitfinex","SOLUSD",1644514519098,1.928,112.43,112.32,46.8272819]
["bitfinex","SOLUSD",1644514519499,15.18664247,112.43,112.28,10.72]
["bitfinex","SOLUSD",1644514519700,126.61221298,112.42,112.23,4.45]
["bitfinex","SOLUSD",1644514519905,12.777,112.41,112.23,10.72]
["bitfinex","SOLUSD",1644514520100,13.3612,112.34,112.24,4.45]
["bitfinex","SOLUSD",1644514520402,44.5381,112.37,112.24,19.47443891]
["bitfinex","SOLUSD",1644514520604,44.5381,112.37,112.25,39.11030277]
["bitfinex","SOLUSD",1644514521000,10.72,112.38,112.25,39.11030277]
["bitfinex","SOLUSD",1644514521203,13.3605,112.35,112.25,39.11030277]
["bitfinex","SOLUSD",1644514521503,44.5299,112.39,112.27,34.59596379]
["bitfinex","SOLUSD",1644514521702,44.5299,112.39,112.29,44.44375757]
["bitfinex","SOLUSD",1644514522303,44.5299,112.39,112.28,4.45]
["bitfinex","SOLUSD",1644514522304,44.5377,112.37,112.28,4.45]
["bitfinex","SOLUSD",1644514522802,2.055,112.36,112.28,4.45]
["bitfinex","SOLUSD",1644514523003,46.76892154,112.37,112.28,4.45]
["bitfinex","SOLUSD",1644514523304,13.3621,112.33,112.28,4.45]
["bitfinex","SOLUSD",1644514523501,44.5455,112.35,112.28,4.45]
["bitfinex","SOLUSD",1644514524103,2.049,112.34,112.28,4.45]
["bitfinex","SOLUSD",1644514524402,13.3637,112.32,112.24,44.16711883]
["bitfinex","SOLUSD",1644514524604,10.72,112.33,112.24,44.16711883]
["bitfinex","SOLUSD",1644514524804,2.23122154,112.31,112.2,22.5693]
["bitfinex","SOLUSD",1644514525207,2.554,112.3,112.2,22.5693]
["bitfinex","SOLUSD",1644514525404,13.3706,112.26,112.17,46.8891]
["bitfinex","SOLUSD",1644514525604,44.5698,112.28,112.17,60.2601]
["bitfinex","SOLUSD",1644514525804,44.5698,112.28,112.18,39.44983701]
["bitfinex","SOLUSD",1644514526928,44.5698,112.28,112.18,52.81933701]
["bitfinex","SOLUSD",1644514527731,13.3702,112.26,112.18,52.81933701]
["bitfinex","SOLUSD",1644514528329,55.2825,112.3,112.18,52.81933701]
["bitfinex","SOLUSD",1644514528530,55.2825,112.3,112.2,34.35044056]
["bitfinex","SOLUSD",1644514528930,13.3689,112.27,112.2,34.35044056]
["bitfinex","SOLUSD",1644514529332,44.5625,112.3,112.2,36.28043893]
["bitfinex","SOLUSD",1644514529530,44.5625,112.3,112.2,40.73443893]
["bitfinex","SOLUSD",1644514530030,44.5625,112.3,112.2,40.48443893]
["bitfinex","SOLUSD",1644514530337,44.5625,112.3,112.2,40.73443893]
["bitfinex","SOLUSD",1644514530733,13.3675,112.29,112.2,40.73443893]
["bitfinex","SOLUSD",1644514531332,13.3675,112.29,112.2,51.45443893]
["bitfinex","SOLUSD",1644514532432,13.3675,112.29,112.2,51.20443893]
["bitfinex","SOLUSD",1644514532631,13.3675,112.29,112.2,49.52444056]
["bitfinex","SOLUSD",1644514533033,13.3674,112.28,112.2,52.52444056]
["bitfinex","SOLUSD",1644514533234,13.3674,112.28,112.2,42.05444056]
["bitfinex","SOLUSD",1644514533834,2.557,112.3,112.2,41.80444056]
["bitfinex","SOLUSD",1644514534035,13.3698,112.26,112.2,41.80444056]
["bitfinex","SOLUSD",1644514534241,2.53864247,112.3,112.2,41.80444056]
["bitfinex","SOLUSD",1644514534435,2.59,112.29,112.2,41.80444056]
["bitfinex","SOLUSD",1644514534741,2.588,112.3,112.2,37.35044056]
["bitfinex","SOLUSD",1644514534935,36.85264247,112.31,112.2,37.35044056]
["bitfinex","SOLUSD",1644514535135,2.587,112.3,112.2,37.35044056]
["bitfinex","SOLUSD",1644514535340,13.3687,112.27,112.2,50.71784056]
["bitfinex","SOLUSD",1644514535537,44.5644,112.3,112.2,50.71784056]
["bitfinex","SOLUSD",1644514535740,23.594,112.31,112.2,50.96784056]
["bitfinex","SOLUSD",1644514535937,23.594,112.31,112.22,35.6351091]
["bitfinex","SOLUSD",1644514536338,13.3673,112.29,112.22,35.6351091]
["bitfinex","SOLUSD",1644514536939,26.179,112.31,112.22,35.6351091]
["bitfinex","SOLUSD",1644514537340,30.94886401,112.31,112.22,35.6351091]
["bitfinex","SOLUSD",1644514537738,13.3697,112.26,112.22,35.6351091]
["bitfinex","SOLUSD",1644514538940,13.3684,112.28,112.22,35.6351091]
["bitfinex","SOLUSD",1644514539940,13.366,112.3,112.22,35.6351091]
["bitfinex","SOLUSD",1644514543044,2.44,112.29,112.2,3.0]
["bitfinex","SOLUSD",1644514543242,10.72,112.29,112.2,3.0]
["bitfinex","SOLUSD",1644514543451,2.23122154,112.28,112.2,3.0]
["bitfinex","SOLUSD",1644514543645,10.72,112.27,112.2,3.0]
["bitfinex","SOLUSD",1644514543947,9.8367742,112.26,112.2,3.0]
["bitfinex","SOLUSD",1644514544144,10.72,112.25,112.2,3.0]
["bitfinex","SOLUSD",1644514544346,2.584,112.24,112.2,3.0]
["bitfinex","SOLUSD",1644514544546,13.3755,112.21,112.2,3.0]
["bitfinex","SOLUSD",1644514546547,13.3755,112.21,112.2,6.03219996]
["bitfinex","SOLUSD",1644514546748,13.3741,112.22,112.2,6.03219996]
["bitfinex","SOLUSD",1644514547146,13.3741,112.22,112.2,3.0]
["bitfinex","SOLUSD",1644514547852,13.3741,112.22,112.21,36.35979]
["bitfinex","SOLUSD",1644514548251,13.3729,112.23,112.21,36.35979]
["bitfinex","SOLUSD",1644514548449,13.3729,112.23,112.21,39.39198996]
["bitfinex","SOLUSD",1644514548651,44.5762,112.26,112.21,39.39198996]
["bitfinex","SOLUSD",1644514549649,13.3717,112.24,112.21,39.39198996]
["bitfinex","SOLUSD",1644514552553,13.3705,112.25,112.21,39.39198996]
["bitfinex","SOLUSD",1644514553357,44.5683,112.28,112.21,39.39198996]
["bitfinex","SOLUSD",1644514553556,13.3675,112.28,112.21,39.39198996]
["bitfinex","SOLUSD",1644514553755,13.3675,112.28,112.21,48.79198996]
["bitfinex","SOLUSD",1644514553953,24.996,112.3,112.21,48.79198996]
["bitfinex","SOLUSD",1644514554554,13.3656,112.29,112.21,62.15798996]
["bitfinex","SOLUSD",1644514555154,24.996,112.3,112.21,48.79198996]
["bitfinex","SOLUSD",1644514555355,24.996,112.3,112.21,39.39198996]
["bitfinex","SOLUSD",1644514556056,27.53464247,112.3,112.21,39.39198996]
["bitfinex","SOLUSD",1644514556257,24.996,112.3,112.21,43.84598996]
["bitfinex","SOLUSD",1644514556457,13.3669,112.28,112.21,57.21218996]
["bitfinex","SOLUSD",1644514556658,2.53864247,112.31,112.21,57.21218996]
["bitfinex","SOLUSD",1644514556960,48.97364247,112.32,112.21,68.18218996]
["bitfinex","SOLUSD",1644514557157,48.97364247,112.32,112.21,63.72818996]
["bitfinex","SOLUSD",1644514557361,13.3643,112.3,112.23,47.2039923]
["bitfinex","SOLUSD",1644514560083,48.97364247,112.32,112.23,47.2039923]
["bitfinex","SOLUSD",1644514560283,2.53864247,112.31,112.23,47.2039923]
["bitfinex","SOLUSD",1644514560485,4.76986401,112.3,112.23,47.2039923]
["bitfinex","SOLUSD",1644514560988,13.3691,112.26,112.23,47.2039923]
["bitfinex","SOLUSD",1644514561283,4.76986401,112.3,112.25,38.89361177]
["bitfinex","SOLUSD",1644514561284,2.53864247,112.3,112.25,38.89361177]
["bitfinex","SOLUSD",1644514561486,26.21964247,112.31,112.25,38.89361177]
["bitfinex","SOLUSD",1644514561684,23.681,112.31,112.25,38.89361177]
["bitfinex","SOLUSD",1644514562086,13.3653,112.29,112.25,38.89361177]
["bitfinex","SOLUSD",1644514563497,2.53864247,112.31,112.25,38.89361177]
["bitfinex","SOLUSD",1644514563688,2.53864247,112.33,112.25,38.89361177]
["bitfinex","SOLUSD",1644514564386,2.54257894,112.34,112.25,39.14361177]
["bitfinex","SOLUSD",1644514564387,5.08122141,112.34,112.25,39.14361177]
["bitfinex","SOLUSD",1644514564587,25.78924247,112.35,112.25,39.14361177]
["bitfinex","SOLUSD",1644514564789,13.3594,112.34,112.26,4.452]
["bitfinex","SOLUSD",1644514564988,13.3594,112.34,112.25,52.50501177]
["bitfinex","SOLUSD",1644514566192,13.3594,112.34,112.27,43.79722302]
["bitfinex","SOLUSD",1644514569493,2.556,112.34,112.27,43.79722302]
["bitfinex","SOLUSD",1644514570493,13.3629,112.31,112.27,43.79722302]
["bitfinex","SOLUSD",1644514571294,49.31326401,112.34,112.24,22.8532]
["bitfinex","SOLUSD",1644514571494,4.76986401,112.34,112.24,22.8532]
["bitfinex","SOLUSD",1644514571693,13.3639,112.3,112.24,22.8532]
["bitfinex","SOLUSD",1644514571896,13.3639,112.3,112.23,17.8153]
["bitfinex","SOLUSD",1644514572294,13.3639,112.3,112.24,34.87606457]
["bitfinex","SOLUSD",1644514575599,13.3627,112.31,112.24,34.87606457]
["bitfinex","SOLUSD",1644514575799,13.3627,112.31,112.24,48.23846457]
["bitfinex","SOLUSD",1644514575999,2.23122154,112.34,112.25,4.453]
["bitfinex","SOLUSD",1644514576202,2.23122154,112.34,112.26,44.74285544]
["bitfinex","SOLUSD",1644514576400,70.32814247,112.35,112.26,44.74285544]
["bitfinex","SOLUSD",1644514577399,13.3622,112.32,112.26,44.74285544]
["bitfinex","SOLUSD",1644514577799,5.09464247,112.34,112.26,44.74285544]
["bitfinex","SOLUSD",1644514577999,49.63824247,112.34,112.26,44.74285544]
["bitfinex","SOLUSD",1644514578808,51.86946401,112.34,112.26,44.74285544]
["bitfinex","SOLUSD",1644514579001,49.31346401,112.34,112.26,44.74285544]
["bitfinex","SOLUSD",1644514579400,46.77482154,112.34,112.26,44.74285544]
["bitfinex","SOLUSD",1644514579603,49.31346401,112.34,112.26,44.74285544]
["bitfinex","SOLUSD",1644514579803,25.78924247,112.35,112.26,44.74285544]
["bitfinex","SOLUSD",1644514580002,23.2506,112.35,112.26,44.74285544]
["bitfinex","SOLUSD",1644514580200,23.2506,112.35,112.28,43.46532751]
["bitfinex","SOLUSD",1644514580401,70.95084247,112.36,112.28,43.46532751]
["bitfinex","SOLUSD",1644514580803,13.3612,112.32,112.28,43.46532751]
["bitfinex","SOLUSD",1644514582805,2.53864247,112.33,112.23,35.4139]
["bitfinex","SOLUSD",1644514583005,4.76986401,112.32,112.23,22.5739]
["bitfinex","SOLUSD",1644514583205,4.76986401,112.32,112.22,4.453]
["bitfinex","SOLUSD",1644514583406,2.54610195,112.31,112.21,4.453]
["bitfinex","SOLUSD",1644514583605,4.76986401,112.32,112.21,4.453]
["bitfinex","SOLUSD",1644514583809,2.53864247,112.31,112.22,42.09171221]
["bitfinex","SOLUSD",1644514584013,4.76986401,112.32,112.22,42.09171221]
["bitfinex","SOLUSD",1644514584208,5.08515467,112.31,112.22,42.09171221]
["bitfinex","SOLUSD",1644514584407,44.5583,112.3,112.22,42.09171221]
["bitfinex","SOLUSD",1644514585609,13.3672,112.27,112.22,42.09171221]
["bitfinex","SOLUSD",1644514586508,44.5583,112.3,112.22,42.09171221]
["bitfinex","SOLUSD",1644514586712,13.366,112.28,112.22,42.09171221]
["bitfinex","SOLUSD",1644514587108,2.53864247,112.31,112.22,42.09171221]
["bitfinex","SOLUSD",1644514587511,5.08616639,112.31,112.22,42.09171221]
["bitfinex","SOLUSD",1644514587707,24.1639,112.35,112.23,17.293]
["bitfinex","SOLUSD",1644514587708,15.89964247,112.33,112.23,17.293]
["bitfinex","SOLUSD",1644514587908,15.89964247,112.33,112.24,36.66809086]
["bitfinex","SOLUSD",1644514587909,13.361,112.33,112.24,36.66809086]
["bitfinex","SOLUSD",1644514588109,13.361,112.33,112.25,4.452]
["bitfinex","SOLUSD",1644514588309,13.361,112.33,112.26,46.63747427]
["bitfinex","SOLUSD",1644514588910,13.3614,112.32,112.26,59.99657427]
["bitfinex","SOLUSD",1644514589113,5.09764247,112.34,112.26,46.63747427]
["bitfinex","SOLUSD",1644514589317,2.23122154,112.32,112.26,46.63747427]
["bitfinex","SOLUSD",1644514589514,2.561,112.31,112.26,46.63747427]
["bitfinex","SOLUSD",1644514589714,2.561,112.31,112.21,4.452]
["bitfinex","SOLUSD",1644514589913,4.79222154,112.31,112.2,78.2353]
["bitfinex","SOLUSD",1644514590114,13.3667,112.28,112.2,73.7823]
["bitfinex","SOLUSD",1644514590316,13.3667,112.28,112.21,4.454]
["bitfinex","SOLUSD",1644514590514,44.5575,112.3,112.21,4.454]
["bitfinex","SOLUSD",1644514590714,2.23122154,112.27,112.21,37.24133289]
["bitfinex","SOLUSD",1644514591114,2.557,112.26,112.21,37.24133289]
["bitfinex","SOLUSD",1644514591314,13.3714,112.24,112.21,37.24133289]
["bitfinex","SOLUSD",1644514591520,13.3714,112.24,112.23,34.90216385]
["bitfinex","SOLUSD",1644514591916,13.3714,112.24,112.17,4.454]
["bitfinex","SOLUSD",1644514592115,2.23122154,112.24,112.14,12.84]
["bitfinex","SOLUSD",1644514592315,13.3755,112.2,112.13,60.3075]
["bitfinex","SOLUSD",1644514592815,47.1387,112.23,112.13,60.3075]
["bitfinex","SOLUSD",1644514593014,44.5857,112.23,112.14,49.8816283]
["bitfinex","SOLUSD",1644514593217,20.5019,112.25,112.14,49.8816283]
["bitfinex","SOLUSD",1644514594741,13.3735,112.22,112.14,63.2554283]
["bitfinex","SOLUSD",1644514595242,13.3735,112.22,112.14,63.5054283]
["bitfinex","SOLUSD",1644514595442,65.0811,112.25,112.14,63.5054283]
["bitfinex","SOLUSD",1644514595641,65.0811,112.25,112.14,76.3454283]
["bitfinex","SOLUSD",1644514596042,65.0811,112.25,112.14,75.8454283]
["bitfinex","SOLUSD",1644514596541,65.0811,112.25,112.14,75.5954283]
["bitfinex","SOLUSD",1644514596741,13.3722,112.23,112.14,75.8454283]
["bitfinex","SOLUSD",1644514596943,13.3722,112.23,112.14,71.3884283]
["bitfinex","SOLUSD",1644514597146,13.3722,112.23,112.14,84.9396283]
["bitfinex","SOLUSD",1644514597842,13.3722,112.23,112.15,4.456]
["bitfinex","SOLUSD",1644514598043,13.371,112.24,112.16,36.52979026]
["bitfinex","SOLUSD",1644514598242,44.5713,112.27,112.16,36.52979026]
["bitfinex","SOLUSD",1644514598444,44.5713,112.27,112.17,17.295]
["bitfinex","SOLUSD",1644514598645,44.5713,112.27,112.18,47.12584802]
["bitfinex","SOLUSD",1644514599747,13.3699,112.25,112.18,60.49624802]
["bitfinex","SOLUSD",1644514603946,13.3711,112.24,112.18,60.49624802]
["bitfinex","SOLUSD",1644514604146,13.3711,112.24,112.18,47.12584802]
["bitfinex","SOLUSD",1644514604948,2.545,112.26,112.18,47.12584802]
["bitfinex","SOLUSD",1644514605546,13.3722,112.23,112.18,47.12584802]
["bitfinex","SOLUSD",1644514606548,13.371,112.24,112.18,47.12584802]
["bitfinex","SOLUSD",1644514607351,13.371,112.24,112.18,60.49614802]
["bitfinex","SOLUSD",1644514607551,24.4058,112.27,112.18,60.49614802]
["bitfinex","SOLUSD",1644514608754,13.37,112.25,112.18,60.49614802]
["bitfinex","SOLUSD",1644514610451,24.4058,112.27,112.18,60.49614802]
["bitfinex","SOLUSD",1644514610652,2.556,112.26,112.18,47.12584802]
["bitfinex","SOLUSD",1644514610855,2.23122154,112.25,112.18,47.12584802]
["bitfinex","SOLUSD",1644514611052,2.533,112.24,112.18,47.12584802]
["bitfinex","SOLUSD",1644514611454,4.76422154,112.24,112.18,47.12584802]
["bitfinex","SOLUSD",1644514611654,2.23122154,112.24,112.18,47.12584802]
["bitfinex","SOLUSD",1644514612252,13.3732,112.22,112.18,47.12584802]
["bitfinex","SOLUSD",1644514613655,73.67152154,112.27,112.18,47.12584802]
["bitfinex","SOLUSD",1644514613953,68.9763,112.27,112.18,57.83584802]
["bitfinex","SOLUSD",1644514614154,71.3963,112.27,112.18,57.83584802]
["bitfinex","SOLUSD",1644514614355,71.3963,112.27,112.18,47.12584802]
["bitfinex","SOLUSD",1644514615455,13.372,112.23,112.18,47.12584802]
["bitfinex","SOLUSD",1644514618059,13.3732,112.22,112.16,13.3732]
["bitfinex","SOLUSD",1644514618258,13.3732,112.22,112.15,23.3991]
["bitfinex","SOLUSD",1644514619058,13.3732,112.22,112.16,40.19477409]
["bitfinex","SOLUSD",1644514619260,13.3732,112.22,112.16,53.56797409]
["bitfinex","SOLUSD",1644514622561,1.27682982,112.23,112.16,53.56797409]
["bitfinex","SOLUSD",1644514622759,1.27682982,112.23,112.16,40.19477409]
["bitfinex","SOLUSD",1644514623762,13.3743,112.21,112.16,53.56847409]
["bitfinex","SOLUSD",1644514624562,1.27682982,112.23,112.16,53.56847409]
["bitfinex","SOLUSD",1644514625162,1.27682982,112.24,112.16,53.56847409]
["bitfinex","SOLUSD",1644514625367,1.27682982,112.26,112.17,10.71]
["bitfinex","SOLUSD",1644514625567,1.27682982,112.26,112.18,44.94195861]
["bitfinex","SOLUSD",1644514625765,1.27682982,112.27,112.19,10.71]
["bitfinex","SOLUSD",1644514625966,1.27682982,112.27,112.19,12.42848709]
["bitfinex","SOLUSD",1644514626166,1.27682982,112.28,112.2,38.40659576]
["bitfinex","SOLUSD",1644514626368,1.27682982,112.28,112.21,15.164]
["bitfinex","SOLUSD",1644514626568,1.27682982,112.3,112.22,35.60113664]
["bitfinex","SOLUSD",1644514626766,1.27682982,112.31,112.23,15.163]
["bitfinex","SOLUSD",1644514626966,1.27682982,112.32,112.24,46.22269558]
["bitfinex","SOLUSD",1644514627164,1.27682982,112.32,112.26,39.53207101]
["bitfinex","SOLUSD",1644514627395,1.27682982,112.33,112.28,43.82559554]
["bitfinex","SOLUSD",1644514627566,1.27682982,112.33,112.3,48.23726869]
["bitfinex","SOLUSD",1644514627767,1.27682982,112.33,112.29,15.162]
["bitfinex","SOLUSD",1644514627768,1.27682982,112.34,112.32,34.96451102]
["bitfinex","SOLUSD",1644514628167,1.27682982,112.34,112.29,10.71]
["bitfinex","SOLUSD",1644514628467,1.27682982,112.33,112.29,10.71]
["bitfinex","SOLUSD",1644514628665,2.53864247,112.36,112.24,10.71]
["bitfinex","SOLUSD",1644514628666,1.27682982,112.34,112.24,10.71]
["bitfinex","SOLUSD",1644514628865,1.27682982,112.32,112.24,10.71]
["bitfinex","SOLUSD",1644514629065,1.27682982,112.33,112.25,48.72016778]
["bitfinex","SOLUSD",1644514629464,14.63952982,112.33,112.25,59.43016778]
["bitfinex","SOLUSD",1644514629664,1.27682982,112.33,112.25,59.43016778]
["bitfinex","SOLUSD",1644514630869,13.3641,112.31,112.25,59.43016778]
["bitfinex","SOLUSD",1644514631771,14.63952982,112.33,112.25,72.79286778]
["bitfinex","SOLUSD",1644514631970,1.27682982,112.33,112.25,72.79286778]
["bitfinex","SOLUSD",1644514632372,1.27682982,112.33,112.25,59.43016778]
["bitfinex","SOLUSD",1644514632872,13.3651,112.31,112.25,59.43016778]
["bitfinex","SOLUSD",1644514633274,3.83282982,112.32,112.25,48.72016778]
["bitfinex","SOLUSD",1644514633275,1.27682982,112.32,112.25,48.72016778]
["bitfinex","SOLUSD",1644514633474,2.57,112.31,112.25,48.72016778]
["bitfinex","SOLUSD",1644514633772,3.84682982,112.31,112.2,68.5302]
["bitfinex","SOLUSD",1644514633972,1.27682982,112.31,112.2,34.691]
["bitfinex","SOLUSD",1644514634174,2.585,112.3,112.2,34.691]
["bitfinex","SOLUSD",1644514634372,4.81622154,112.3,112.17,6.16148988]
["bitfinex","SOLUSD",1644514634571,4.81622154,112.3,112.18,10.71]
["bitfinex","SOLUSD",1644514634572,28.12552154,112.3,112.18,10.71]
["bitfinex","SOLUSD",1644514634773,2.23122154,112.29,112.17,40.55462126]
["bitfinex","SOLUSD",1644514634996,13.375,112.22,112.17,40.55462126]
["bitfinex","SOLUSD",1644514635197,3.86882982,112.28,112.17,40.55462126]
["bitfinex","SOLUSD",1644514635398,1.27682982,112.28,112.17,40.55462126]
["bitfinex","SOLUSD",1644514635800,44.5802,112.26,112.17,40.55462126]
["bitfinex","SOLUSD",1644514635999,13.3723,112.24,112.17,40.55462126]
["bitfinex","SOLUSD",1644514637801,13.3723,112.24,112.17,53.92652126]
["bitfinex","SOLUSD",1644514640300,13.3723,112.24,112.17,64.63652126]
["bitfinex","SOLUSD",1644514640701,13.3712,112.26,112.17,64.63652126]
["bitfinex","SOLUSD",1644514641102,3.78982982,112.29,112.17,66.59401114]
["bitfinex","SOLUSD",1644514641401,47.8784,112.3,112.17,66.59401114]
["bitfinex","SOLUSD",1644514641402,1.27682982,112.3,112.17,66.59401114]
["bitfinex","SOLUSD",1644514641602,1.27682982,112.31,112.18,95.42932731]
["bitfinex","SOLUSD",1644514641803,1.27682982,112.32,112.19,56.94510411]
["bitfinex","SOLUSD",1644514642003,1.27682982,112.32,112.2,27.9165]
["bitfinex","SOLUSD",1644514642209,1.27682982,112.32,112.21,58.62399688]
["bitfinex","SOLUSD",1644514643105,1.27682982,112.32,112.21,73.69658676]
["bitfinex","SOLUSD",1644514643505,1.27682982,112.32,112.22,4.453]
["bitfinex","SOLUSD",1644514643703,1.27682982,112.32,112.23,48.7692774]
["bitfinex","SOLUSD",1644514644502,13.3641,112.32,112.23,62.1332774]
["bitfinex","SOLUSD",1644514644704,14.64092982,112.32,112.23,62.1332774]
["bitfinex","SOLUSD",1644514645003,13.3641,112.32,112.23,62.1332774]
["bitfinex","SOLUSD",1644514645202,14.64092982,112.32,112.23,62.1332774]
["bitfinex","SOLUSD",1644514645404,13.3641,112.32,112.23,62.1332774]
["bitfinex","SOLUSD",1644514646106,14.64092982,112.32,112.23,62.1332774]
["bitfinex","SOLUSD",1644514646304,1.27682982,112.32,112.23,48.7692774]
["bitfinex","SOLUSD",1644514646603,1.27682982,112.31,112.23,48.7692774]
["bitfinex","SOLUSD",1644514646805,2.555,112.3,112.23,38.0592774]
["bitfinex","SOLUSD",1644514647004,1.27682982,112.31,112.23,38.0592774]
["bitfinex","SOLUSD",1644514647303,3.82882982,112.3,112.23,38.0592774]
["bitfinex","SOLUSD",1644514647504,1.27682982,112.3,112.23,38.0592774]
["bitfinex","SOLUSD",1644514647704,13.3666,112.29,112.23,38.0592774]
["bitfinex","SOLUSD",1644514649908,14.64202982,112.31,112.23,38.0592774]
["bitfinex","SOLUSD",1644514650108,45.83342982,112.32,112.23,38.0592774]
["bitfinex","SOLUSD",1644514651111,13.3655,112.3,112.23,51.4244774]
["bitfinex","SOLUSD",1644514651511,1.27682982,112.32,112.23,51.4244774]
["bitfinex","SOLUSD",1644514651714,1.27682982,112.32,112.24,4.453]
["bitfinex","SOLUSD",1644514651913,1.27682982,112.32,112.25,36.43799965]
["bitfinex","SOLUSD",1644514652112,1.27682982,112.32,112.25,40.88999965]
["bitfinex","SOLUSD",1644514652312,62.49162982,112.33,112.25,40.88999965]
["bitfinex","SOLUSD",1644514652512,62.49162982,112.33,112.25,51.59999965]
["bitfinex","SOLUSD",1644514652712,62.49162982,112.33,112.25,47.14799965]
["bitfinex","SOLUSD",1644514652912,49.12882982,112.33,112.25,47.14799965]
["bitfinex","SOLUSD",1644514653115,49.12882982,112.33,112.27,42.86731164]
["bitfinex","SOLUSD",1644514653116,1.27682982,112.33,112.27,42.86731164]
["bitfinex","SOLUSD",1644514653414,1.27682982,112.35,112.29,41.67010943]
["bitfinex","SOLUSD",1644514654213,13.3602,112.34,112.29,41.67010943]
["bitfinex","SOLUSD",1644514654413,1.27682982,112.34,112.29,41.67010943]
["bitfinex","SOLUSD",1644514655513,13.3615,112.33,112.29,41.67010943]
["bitfinex","SOLUSD",1644514661722,14.63672982,112.34,112.29,41.67010943]
["bitfinex","SOLUSD",1644514663318,13.3599,112.34,112.29,41.67010943]
["bitfinex","SOLUSD",1644514664619,13.3611,112.33,112.29,41.67010943]
["bitfinex","SOLUSD",1644514665721,13.3621,112.32,112.26,17.8121]
["bitfinex","SOLUSD",1644514665920,13.3621,112.32,112.26,30.6521]
["bitfinex","SOLUSD",1644514666121,1.27682982,112.34,112.26,4.45]
["bitfinex","SOLUSD",1644514666320,1.27682982,112.33,112.26,4.45]
["bitfinex","SOLUSD",1644514666520,2.23122154,112.32,112.26,4.45]
["bitfinex","SOLUSD",1644514666924,4.78722154,112.32,112.25,46.65544148]
["bitfinex","SOLUSD",1644514667122,6.06405136,112.32,112.25,46.65544148]
["bitfinex","SOLUSD",1644514667324,1.27682982,112.32,112.25,46.65544148]
["bitfinex","SOLUSD",1644514667724,13.3659,112.29,112.25,46.65544148]
["bitfinex","SOLUSD",1644514668425,1.27682982,112.32,112.25,46.65544148]
["bitfinex","SOLUSD",1644514668645,1.27682982,112.31,112.25,46.65544148]
["bitfinex","SOLUSD",1644514669224,5.09364247,112.34,112.25,46.65544148]
["bitfinex","SOLUSD",1644514669225,1.27682982,112.3,112.25,46.65544148]
["bitfinex","SOLUSD",1644514669624,1.27682982,112.31,112.25,46.65544148]
["bitfinex","SOLUSD",1644514669824,13.3667,112.28,112.25,46.65544148]
["bitfinex","SOLUSD",1644514670024,13.3667,112.28,112.27,38.95029308]
["bitfinex","SOLUSD",1644514670224,1.27682982,112.32,112.27,38.95029308]
["bitfinex","SOLUSD",1644514670832,13.3643,112.3,112.27,38.95029308]
["bitfinex","SOLUSD",1644514671227,13.3643,112.3,112.28,3.03219996]
["bitfinex","SOLUSD",1644514671424,13.3643,112.3,112.29,47.43991733]
["bitfinex","SOLUSD",1644514672029,13.3643,112.3,112.28,3.03219996]
["bitfinex","SOLUSD",1644514672426,13.3643,112.3,112.24,40.9726]
["bitfinex","SOLUSD",1644514672629,13.3643,112.3,112.24,54.3362]
["bitfinex","SOLUSD",1644514673029,1.27682982,112.32,112.25,45.33048129]
["bitfinex","SOLUSD",1644514673229,1.27682982,112.33,112.27,35.72560745]
["bitfinex","SOLUSD",1644514673430,1.27682982,112.33,112.27,48.56560745]
["bitfinex","SOLUSD",1644514673628,1.27682982,112.34,112.27,61.92650745]
["bitfinex","SOLUSD",1644514673828,1.27682982,112.34,112.29,40.59437134]
["bitfinex","SOLUSD",1644514674430,1.27682982,112.33,112.29,40.59437134]
["bitfinex","SOLUSD",1644514674633,1.27682982,112.34,112.29,40.59437134]
["bitfinex","SOLUSD",1644514675732,14.63632982,112.34,112.29,40.59437134]
["bitfinex","SOLUSD",1644514676756,1.27682982,112.34,112.29,40.59437134]
["bitfinex","SOLUSD",1644514677763,1.27682982,112.34,112.29,53.95317134]
["bitfinex","SOLUSD",1644514678958,1.27682982,112.34,112.29,40.59437134]
["bitfinex","SOLUSD",1644514679158,1.27682982,112.33,112.29,40.59437134]
["bitfinex","SOLUSD",1644514680059,1.27682982,112.32,112.29,40.59437134]
["bitfinex","SOLUSD",1644514680262,1.27682982,112.32,112.3,3.03219996]
["bitfinex","SOLUSD",1644514680560,14.63852982,112.32,112.31,38.76307171]
["bitfinex","SOLUSD",1644514680761,13.3617,112.32,112.31,38.76307171]
["bitfinex","SOLUSD",1644514682665,13.3617,112.32,112.3,3.03219996]
["bitfinex","SOLUSD",1644514682866,14.63832982,112.33,112.3,3.03219996]
["bitfinex","SOLUSD",1644514683768,14.63832982,112.33,112.31,35.97329346]
["bitfinex","SOLUSD",1644514683968,14.63832982,112.33,112.32,3.03219996]
["bitfinex","SOLUSD",1644514684167,14.63832982,112.33,112.31,35.97329346]
["bitfinex","SOLUSD",1644514685171,14.63832982,112.33,112.32,3.03219996]
["bitfinex","SOLUSD",1644514685772,2.53864247,112.36,112.32,3.03219996]
["bitfinex","SOLUSD",1644514685969,15.07122154,112.4,112.32,3.03219996]
["bitfinex","SOLUSD",1644514685970,2.53864247,112.39,112.33,44.58000977]
["bitfinex","SOLUSD",1644514686372,5.0861771,112.39,112.33,44.58000977]
["bitfinex","SOLUSD",1644514686971,13.3576,112.37,112.33,44.58000977]
["bitfinex","SOLUSD",1644514688178,13.3555,112.38,112.33,44.58000977]
["bitfinex","SOLUSD",1644514688374,2.53864247,112.39,112.33,44.58000977]
["bitfinex","SOLUSD",1644514688578,2.53864247,112.4,112.33,57.42000977]
["bitfinex","SOLUSD",1644514688779,2.53864247,112.42,112.34,4.449]
["bitfinex","SOLUSD",1644514688979,2.53864247,112.43,112.35,48.18835755]
["bitfinex","SOLUSD",1644514689179,2.53864247,112.43,112.37,46.22792203]
["bitfinex","SOLUSD",1644514689377,15.88964247,112.43,112.37,46.22792203]
["bitfinex","SOLUSD",1644514689584,2.53864247,112.43,112.37,46.22792203]
["bitfinex","SOLUSD",1644514689780,5.08328063,112.43,112.37,46.22792203]
["bitfinex","SOLUSD",1644514690176,5.00164247,112.44,112.37,46.22792203]
["bitfinex","SOLUSD",1644514690378,49.51094247,112.44,112.37,46.22792203]
["bitfinex","SOLUSD",1644514690881,2.54165624,112.43,112.37,46.22792203]
["bitfinex","SOLUSD",1644514691080,5.08029871,112.43,112.37,46.22792203]
["bitfinex","SOLUSD",1644514691282,47.04794247,112.44,112.37,46.22792203]
["bitfinex","SOLUSD",1644514691480,13.3523,112.41,112.37,46.22792203]
["bitfinex","SOLUSD",1644514691778,2.53864247,112.44,112.37,46.22792203]
["bitfinex","SOLUSD",1644514691981,5.07793432,112.45,112.37,46.22792203]
["bitfinex","SOLUSD",1644514693181,47.03954247,112.46,112.37,46.22792203]
["bitfinex","SOLUSD",1644514693581,13.35,112.43,112.37,46.22792203]
["bitfinex","SOLUSD",1644514693783,51.80704247,112.47,112.37,46.22792203]
["bitfinex","SOLUSD",1644514694082,49.2684,112.47,112.39,36.58542815]
["bitfinex","SOLUSD",1644514694292,2.23122154,112.49,112.4,17.287]
["bitfinex","SOLUSD",1644514694482,2.23122154,112.49,112.41,45.13780406]
["bitfinex","SOLUSD",1644514694483,13.3454,112.47,112.41,45.13780406]
["bitfinex","SOLUSD",1644514695681,13.344,112.48,112.41,58.48210406]
["bitfinex","SOLUSD",1644514696685,13.344,112.48,112.42,12.84]
["bitfinex","SOLUSD",1644514696885,13.344,112.48,112.43,48.78460209]
["bitfinex","SOLUSD",1644514697090,15.57522154,112.48,112.43,48.78460209]
["bitfinex","SOLUSD",1644514699486,13.344,112.48,112.43,48.78460209]
["bitfinex","SOLUSD",1644514699886,13.344,112.48,112.38,27.7116]
["bitfinex","SOLUSD",1644514699887,13.3494,112.44,112.39,12.84]
["bitfinex","SOLUSD",1644514700086,46.72912154,112.47,112.38,23.2656]
["bitfinex","SOLUSD",1644514700891,46.72912154,112.47,112.39,48.47797626]
["bitfinex","SOLUSD",1644514701295,13.3486,112.44,112.39,48.47797626]
["bitfinex","SOLUSD",1644514702299,73.84266401,112.49,112.39,61.31797626]
["bitfinex","SOLUSD",1644514702514,13.3452,112.47,112.39,61.31797626]
["bitfinex","SOLUSD",1644514703715,13.3452,112.47,112.39,74.66427626]
["bitfinex","SOLUSD",1644514704918,13.3452,112.47,112.4,4.447]
["bitfinex","SOLUSD",1644514705119,13.3452,112.47,112.41,56.99488602]
["bitfinex","SOLUSD",1644514705318,26.81652154,112.49,112.41,56.99488602]
["bitfinex","SOLUSD",1644514705718,2.23122154,112.47,112.41,44.15488602]
["bitfinex","SOLUSD",1644514705919,46.72672154,112.47,112.41,44.15488602]
["bitfinex","SOLUSD",1644514706319,13.3487,112.46,112.41,44.15488602]
["bitfinex","SOLUSD",1644514706520,15.57992154,112.46,112.41,44.15488602]
["bitfinex","SOLUSD",1644514706917,2.23122154,112.45,112.41,44.15488602]
["bitfinex","SOLUSD",1644514707118,13.3487,112.46,112.41,44.15488602]
["bitfinex","SOLUSD",1644514707318,13.3469,112.45,112.41,44.15488602]
["bitfinex","SOLUSD",1644514710224,13.3455,112.46,112.41,44.15488602]
["bitfinex","SOLUSD",1644514710827,44.485,112.49,112.41,61.44188602]
["bitfinex","SOLUSD",1644514711021,2.53054355,112.51,112.41,57.24488602]
["bitfinex","SOLUSD",1644514711224,2.52969719,112.53,112.43,160.51]
["bitfinex","SOLUSD",1644514711423,2.52969719,112.53,112.44,212.64312034]
["bitfinex","SOLUSD",1644514711623,0.00054355,112.57,112.45,173.35]
["bitfinex","SOLUSD",1644514711822,2.52969719,112.57,112.47,42.94720123]
["bitfinex","SOLUSD",1644514712025,2.52969719,112.57,112.49,48.29402514]
["bitfinex","SOLUSD",1644514712223,0.00054355,112.57,112.49,65.57602514]
["bitfinex","SOLUSD",1644514712427,2.52915364,112.58,112.49,78.91092514]
["bitfinex","SOLUSD",1644514712625,12.48070559,112.62,112.49,78.91092514]
["bitfinex","SOLUSD",1644514713024,12.48070559,112.62,112.49,74.46892514]
["bitfinex","SOLUSD",1644514713225,12.48070559,112.62,112.49,12.84]
["bitfinex","SOLUSD",1644514713427,0.45,112.6,112.49,12.84]
["bitfinex","SOLUSD",1644514713623,0.45,112.6,112.47,12.84]
["bitfinex","SOLUSD",1644514713827,0.25,112.57,112.47,12.84]
["bitfinex","SOLUSD",1644514714024,0.25,112.57,112.47,17.282]
["bitfinex","SOLUSD",1644514714227,0.25,112.57,112.48,40.33557888]
["bitfinex","SOLUSD",1644514714625,13.3396,112.53,112.48,40.33557888]
["bitfinex","SOLUSD",1644514715223,0.25,112.57,112.47,12.84]
["bitfinex","SOLUSD",1644514715427,2.48122154,112.57,112.45,12.84]
["bitfinex","SOLUSD",1644514715625,15.32122154,112.57,112.44,24.6023]
["bitfinex","SOLUSD",1644514715828,13.3398,112.52,112.42,26.1826]
["bitfinex","SOLUSD",1644514716025,13.3398,112.52,112.42,12.84]
["bitfinex","SOLUSD",1644514716231,13.3398,112.52,112.42,41.96076134]
["bitfinex","SOLUSD",1644514717026,13.3398,112.52,112.42,54.80076134]
["bitfinex","SOLUSD",1644514717227,13.3398,112.52,112.42,41.96076134]
["bitfinex","SOLUSD",1644514717426,13.3398,112.52,112.42,54.80076134]
["bitfinex","SOLUSD",1644514717626,13.3398,112.52,112.42,41.96076134]
["bitfinex","SOLUSD",1644514717827,13.3398,112.52,112.42,55.30336134]
["bitfinex","SOLUSD",1644514718828,13.3398,112.52,112.42,68.14336134]
["bitfinex","SOLUSD",1644514719332,13.3398,112.52,112.44,35.89734701]
["bitfinex","SOLUSD",1644514719527,13.3398,112.52,112.46,35.34670643]
["bitfinex","SOLUSD",1644514723331,13.3398,112.52,112.47,4.444]
["bitfinex","SOLUSD",1644514723530,13.3398,112.52,112.48,42.21056911]
["bitfinex","SOLUSD",1644514723731,44.4629,112.55,112.48,42.21056911]
["bitfinex","SOLUSD",1644514723931,13.3375,112.53,112.48,42.21056911]
["bitfinex","SOLUSD",1644514728137,13.3385,112.52,112.47,4.444]
["bitfinex","SOLUSD",1644514729139,13.3385,112.52,112.47,39.2778592]
["bitfinex","SOLUSD",1644514729743,13.3385,112.52,112.43,49.5405]
["bitfinex","SOLUSD",1644514730042,13.3385,112.52,112.44,4.445]
["bitfinex","SOLUSD",1644514730241,13.3385,112.52,112.43,23.3589]
["bitfinex","SOLUSD",1644514730441,13.3385,112.52,112.44,4.445]
["bitfinex","SOLUSD",1644514730640,13.3385,112.52,112.45,40.88468359]
["bitfinex","SOLUSD",1644514732045,13.3385,112.52,112.45,53.72468359]
["bitfinex","SOLUSD",1644514733345,13.3371,112.54,112.45,67.06388359]
["bitfinex","SOLUSD",1644514733546,44.4615,112.55,112.45,67.06388359]
["bitfinex","SOLUSD",1644514733746,44.4657,112.54,112.45,67.06388359]
["bitfinex","SOLUSD",1644514733950,94.11378149,112.58,112.44,4.445]
["bitfinex","SOLUSD",1644514733951,79.04255995,112.58,112.44,4.445]
["bitfinex","SOLUSD",1644514734150,2.23122154,112.55,112.44,4.445]
["bitfinex","SOLUSD",1644514734348,15.07122154,112.55,112.44,4.445]
["bitfinex","SOLUSD",1644514734949,15.07122154,112.55,112.45,47.23073804]
["bitfinex","SOLUSD",1644514735450,2.5317604,112.54,112.45,47.23073804]
["bitfinex","SOLUSD",1644514735851,13.3385,112.52,112.45,47.23073804]
["bitfinex","SOLUSD",1644514736272,2.23122154,112.51,112.45,47.23073804]
["bitfinex","SOLUSD",1644514736870,2.23122154,112.53,112.45,47.23073804]
["bitfinex","SOLUSD",1644514737472,13.3434,112.5,112.45,47.23073804]
["bitfinex","SOLUSD",1644514737868,13.3434,112.5,112.43,4.445]
["bitfinex","SOLUSD",1644514738070,13.3434,112.5,112.42,17.7873]
["bitfinex","SOLUSD",1644514738871,13.3434,112.5,112.43,40.53671386]
["bitfinex","SOLUSD",1644514741173,13.3434,112.5,112.44,4.445]
["bitfinex","SOLUSD",1644514741373,13.3434,112.5,112.45,44.79099692]
["bitfinex","SOLUSD",1644514742172,13.3434,112.5,112.42,30.6273]
["bitfinex","SOLUSD",1644514743174,13.3434,112.5,112.43,45.47830467]
["bitfinex","SOLUSD",1644514743373,13.3434,112.5,112.43,58.81960467]
["bitfinex","SOLUSD",1644514743575,13.3434,112.5,112.43,71.65960467]
["bitfinex","SOLUSD",1644514743780,2.23122154,112.53,112.44,4.445]
["bitfinex","SOLUSD",1644514743979,3.78671273,112.57,112.45,47.35934571]
["bitfinex","SOLUSD",1644514744181,8.56180361,112.57,112.46,4.444]
["bitfinex","SOLUSD",1644514744381,2.54386934,112.56,112.47,34.48490106]
["bitfinex","SOLUSD",1644514744782,13.3352,112.55,112.48,12.84]
["bitfinex","SOLUSD",1644514744981,3.78671273,112.59,112.49,39.57451089]
["bitfinex","SOLUSD",1644514745184,6.32898907,112.59,112.49,39.57451089]
["bitfinex","SOLUSD",1644514745581,6.32898907,112.59,112.49,35.13251089]
["bitfinex","SOLUSD",1644514745781,6.32898907,112.59,112.49,48.46561089]
["bitfinex","SOLUSD",1644514745782,13.3331,112.56,112.49,48.46561089]
["bitfinex","SOLUSD",1644514745983,51.39821273,112.6,112.49,48.46561089]
["bitfinex","SOLUSD",1644514746182,2.54150557,112.59,112.49,48.46561089]
["bitfinex","SOLUSD",1644514746482,2.54150557,112.59,112.49,52.90761089]
["bitfinex","SOLUSD",1644514746983,2.54150557,112.59,112.49,65.74761089]
["bitfinex","SOLUSD",1644514747181,3.78671273,112.6,112.49,65.74761089]
["bitfinex","SOLUSD",1644514747182,2.54150557,112.6,112.49,65.74761089]
["bitfinex","SOLUSD",1644514747583,3.78671273,112.61,112.49,65.74761089]
["bitfinex","SOLUSD",1644514747790,13.3311,112.58,112.49,65.74761089]
["bitfinex","SOLUSD",1644514747984,13.3311,112.58,112.5,1.70889967]
["bitfinex","SOLUSD",1644514748184,13.3311,112.58,112.51,67.70011119]
["bitfinex","SOLUSD",1644514750289,2.23122154,112.57,112.5,13.3337]
["bitfinex","SOLUSD",1644514750485,2.23122154,112.57,112.51,17.282]
["bitfinex","SOLUSD",1644514750688,2.23122154,112.61,112.51,17.282]
["bitfinex","SOLUSD",1644514750885,3.78671273,112.63,112.51,17.282]
["bitfinex","SOLUSD",1644514751287,13.3299,112.59,112.53,13.3295]
["bitfinex","SOLUSD",1644514751486,13.3299,112.59,112.54,37.43594808]
["bitfinex","SOLUSD",1644514752087,13.3299,112.59,112.53,13.3295]
["bitfinex","SOLUSD",1644514752287,2.23122154,112.59,112.51,30.6133]
["bitfinex","SOLUSD",1644514752489,13.3324,112.57,112.51,30.6133]
["bitfinex","SOLUSD",1644514753089,13.3324,112.57,112.52,44.19542281]
["bitfinex","SOLUSD",1644514755096,13.331,112.58,112.52,57.52642281]
["bitfinex","SOLUSD",1644514755996,13.331,112.58,112.52,44.19542281]
["bitfinex","SOLUSD",1644514757699,13.331,112.58,112.46,13.3373]
["bitfinex","SOLUSD",1644514757902,13.34,112.51,112.41,47.9229]
["bitfinex","SOLUSD",1644514758299,12.84,112.56,112.41,136.5529]
["bitfinex","SOLUSD",1644514758501,12.84,112.58,112.42,125.5842]
["bitfinex","SOLUSD",1644514758700,12.84,112.58,112.43,34.59517097]
["bitfinex","SOLUSD",1644514758902,13.3359,112.54,112.45,13.3358]
["bitfinex","SOLUSD",1644514759100,13.3359,112.54,112.46,45.95025733]
["bitfinex","SOLUSD",1644514760103,13.3373,112.53,112.46,45.95025733]
["bitfinex","SOLUSD",1644514760302,2.23122154,112.54,112.46,50.39425733]
["bitfinex","SOLUSD",1644514760605,46.68812154,112.56,112.47,4.444]
["bitfinex","SOLUSD",1644514760803,46.68812154,112.56,112.48,48.71288421]
["bitfinex","SOLUSD",1644514761002,13.3373,112.53,112.48,48.71288421]
["bitfinex","SOLUSD",1644514762302,2.23122154,112.56,112.45,4.442]
["bitfinex","SOLUSD",1644514762524,13.3385,112.52,112.44,24.0935]
["bitfinex","SOLUSD",1644514763127,15.56972154,112.52,112.44,24.0935]
["bitfinex","SOLUSD",1644514763325,15.56972154,112.52,112.45,37.33237957]
["bitfinex","SOLUSD",1644514768333,13.3385,112.52,112.45,41.77737957]
["bitfinex","SOLUSD",1644514769835,13.3385,112.52,112.45,37.33237957]
["bitfinex","SOLUSD",1644514770236,13.3385,112.52,112.47,41.39506855]
["bitfinex","SOLUSD",1644514770437,16.62671273,112.59,112.48,4.444]
["bitfinex","SOLUSD",1644514770642,25.7674,112.64,112.49,44.0326186]
["bitfinex","SOLUSD",1644514770643,2.53648804,112.58,112.49,44.0326186]
["bitfinex","SOLUSD",1644514770837,2.53648804,112.6,112.49,44.0326186]
["bitfinex","SOLUSD",1644514771036,2.53648804,112.6,112.5,4.442]
["bitfinex","SOLUSD",1644514771236,2.53648804,112.6,112.51,43.60503606]
["bitfinex","SOLUSD",1644514771437,21.51712449,112.6,112.51,43.60503606]
["bitfinex","SOLUSD",1644514771637,2.53648804,112.59,112.51,43.60503606]
["bitfinex","SOLUSD",1644514772036,2.23122154,112.58,112.51,43.60503606]
["bitfinex","SOLUSD",1644514772437,18.98063645,112.58,112.51,43.60503606]
["bitfinex","SOLUSD",1644514772838,13.3357,112.55,112.51,43.60503606]
["bitfinex","SOLUSD",1644514773238,13.3357,112.55,112.47,17.282]
["bitfinex","SOLUSD",1644514774435,13.3357,112.55,112.48,46.89695129]
["bitfinex","SOLUSD",1644514774636,13.3357,112.55,112.49,4.442]
["bitfinex","SOLUSD",1644514774835,13.3333,112.57,112.5,48.01060677]
["bitfinex","SOLUSD",1644514775037,61.20021491,112.58,112.5,48.01060677]
["bitfinex","SOLUSD",1644514775237,2.23122154,112.56,112.5,48.01060677]
["bitfinex","SOLUSD",1644514775637,44.4534,112.57,112.5,48.01060677]
["bitfinex","SOLUSD",1644514776338,46.68462154,112.57,112.5,48.01060677]
["bitfinex","SOLUSD",1644514776741,13.3348,112.55,112.5,48.01060677]
["bitfinex","SOLUSD",1644514777740,13.3336,112.56,112.5,48.01060677]
["bitfinex","SOLUSD",1644514778241,62.80750163,112.59,112.5,48.01060677]
["bitfinex","SOLUSD",1644514778643,62.80750163,112.59,112.52,44.70020695]
["bitfinex","SOLUSD",1644514779743,13.3323,112.57,112.52,44.70020695]
["bitfinex","SOLUSD",1644514779944,13.3323,112.57,112.49,24.6606]
["bitfinex","SOLUSD",1644514780145,2.23122154,112.57,112.49,24.6606]
["bitfinex","SOLUSD",1644514780344,2.23122154,112.57,112.48,4.442]
["bitfinex","SOLUSD",1644514780543,2.23122154,112.57,112.44,12.84]
["bitfinex","SOLUSD",1644514780544,16.74941491,112.56,112.44,12.84]
["bitfinex","SOLUSD",1644514780746,16.74941491,112.56,112.45,4.444]
["bitfinex","SOLUSD",1644514780949,2.23122154,112.55,112.45,36.2206407]
["bitfinex","SOLUSD",1644514781145,13.3382,112.52,112.46,4.444]
["bitfinex","SOLUSD",1644514781345,13.3382,112.52,112.47,40.3634035]
["bitfinex","SOLUSD",1644514786254,15.56942154,112.52,112.47,40.3634035]
["bitfinex","SOLUSD",1644514786654,15.06942154,112.52,112.47,40.3634035]
["bitfinex","SOLUSD",1644514786954,12.8382,112.52,112.47,40.3634035]
["bitfinex","SOLUSD",1644514794558,12.8382,112.52,112.45,4.444]
["bitfinex","SOLUSD",1644514795458,12.8382,112.52,112.46,37.93224041]
["bitfinex","SOLUSD",1644514800290,15.06942154,112.52,112.43,65.5467]
["bitfinex","SOLUSD",1644514800491,15.06942154,112.52,112.43,47.7626]
["bitfinex","SOLUSD",1644514801391,15.06942154,112.52,112.44,40.66227784]
["bitfinex","SOLUSD",1644514802891,30.45454842,112.52,112.44,40.66227784]
["bitfinex","SOLUSD",1644514803910,25.6782,112.52,112.44,40.66227784]
["bitfinex","SOLUSD",1644514804110,12.8382,112.52,112.44,40.66227784]
["bitfinex","SOLUSD",1644514805316,12.8382,112.52,112.45,4.445]
["bitfinex","SOLUSD",1644514805516,12.8382,112.52,112.46,36.74609183]
["bitfinex","SOLUSD",1644514806017,1.27194891,112.51,112.46,36.74609183]
["bitfinex","SOLUSD",1644514806818,14.11014891,112.52,112.46,36.74609183]
["bitfinex","SOLUSD",1644514807545,14.11014891,112.52,112.44,17.7831]
["bitfinex","SOLUSD",1644514807745,1.27194891,112.51,112.44,17.7831]
["bitfinex","SOLUSD",1644514807944,13.3398,112.5,112.44,4.444]
["bitfinex","SOLUSD",1644514808544,13.3398,112.5,112.45,47.58375042]
["bitfinex","SOLUSD",1644514809146,14.61174891,112.5,112.45,47.58375042]
["bitfinex","SOLUSD",1644514809545,3.50317045,112.49,112.43,52.2076]
["bitfinex","SOLUSD",1644514809745,16.84497045,112.49,112.43,47.7626]
["bitfinex","SOLUSD",1644514809949,14.61374891,112.49,112.43,47.7626]
["bitfinex","SOLUSD",1644514810746,1.27194891,112.48,112.44,48.33787394]
["bitfinex","SOLUSD",1644514810945,13.3422,112.48,112.44,48.33787394]
["bitfinex","SOLUSD",1644514811445,1.27194891,112.49,112.44,48.33787394]
["bitfinex","SOLUSD",1644514811645,0.00194891,112.5,112.44,52.78287394]
["bitfinex","SOLUSD",1644514812646,5.09261756,112.54,112.44,52.78287394]
["bitfinex","SOLUSD",1644514812948,13.3376,112.52,112.44,66.12187394]
["bitfinex","SOLUSD",1644514814246,2.54512688,112.54,112.44,66.12187394]
["bitfinex","SOLUSD",1644514814247,13.3362,112.53,112.44,66.37187394]
["bitfinex","SOLUSD",1644514814448,44.4585,112.55,112.44,66.37187394]
["bitfinex","SOLUSD",1644514814449,2.54512688,112.55,112.44,66.37187394]
["bitfinex","SOLUSD",1644514814651,2.54512688,112.55,112.45,24.6074]
["bitfinex","SOLUSD",1644514814848,5.09226596,112.56,112.47,13.3338]
["bitfinex","SOLUSD",1644514815049,2.54512688,112.56,112.48,45.82462705]
["bitfinex","SOLUSD",1644514815249,5.0922532,112.56,112.48,41.38262705]
["bitfinex","SOLUSD",1644514816752,13.3347,112.54,112.48,54.71702705]
["bitfinex","SOLUSD",1644514817153,2.54512688,112.56,112.48,41.38262705]
["bitfinex","SOLUSD",1644514817154,46.99832688,112.56,112.48,41.38262705]
["bitfinex","SOLUSD",1644514817353,2.54512688,112.56,112.44,17.282]
["bitfinex","SOLUSD",1644514817552,2.23122154,112.53,112.44,28.9009]
["bitfinex","SOLUSD",1644514817954,13.3371,112.52,112.44,42.2401]
["bitfinex","SOLUSD",1644514818353,15.56832154,112.52,112.44,42.2401]
["bitfinex","SOLUSD",1644514818552,15.56832154,112.52,112.45,45.94908666]
["bitfinex","SOLUSD",1644514819054,13.3371,112.52,112.45,45.94908666]
["bitfinex","SOLUSD",1644514819753,15.56832154,112.52,112.45,45.94908666]
["bitfinex","SOLUSD",1644514820454,15.56832154,112.52,112.44,28.9009]
["bitfinex","SOLUSD",1644514820656,15.56832154,112.52,112.43,38.2311]
["bitfinex","SOLUSD",1644514820657,15.07122154,112.52,112.4,27.4278]
["bitfinex","SOLUSD",1644514820855,44.4775,112.5,112.4,27.4278]
["bitfinex","SOLUSD",1644514821055,12.84,112.5,112.4,22.9828]
["bitfinex","SOLUSD",1644514821256,2.23122154,112.49,112.4,22.9828]
["bitfinex","SOLUSD",1644514821459,2.23122154,112.49,112.41,40.35458033]
["bitfinex","SOLUSD",1644514821653,15.38512688,112.5,112.41,40.35458033]
["bitfinex","SOLUSD",1644514821854,12.84,112.5,112.41,40.35458033]
["bitfinex","SOLUSD",1644514822054,13.3438,112.47,112.41,40.35458033]
["bitfinex","SOLUSD",1644514828464,13.3428,112.48,112.41,40.35458033]
["bitfinex","SOLUSD",1644514828661,13.3428,112.48,112.41,53.69688033]
["bitfinex","SOLUSD",1644514829863,13.3428,112.48,112.42,4.446]
["bitfinex","SOLUSD",1644514830163,13.3428,112.48,112.43,41.55448493]
["bitfinex","SOLUSD",1644514830562,48.3608,112.51,112.43,41.55448493]
["bitfinex","SOLUSD",1644514830966,44.4673,112.53,112.44,4.445]
["bitfinex","SOLUSD",1644514831168,44.4673,112.53,112.45,34.97655261]
["bitfinex","SOLUSD",1644514831965,13.339,112.51,112.45,34.97655261]
["bitfinex","SOLUSD",1644514832163,13.339,112.51,112.41,4.445]
["bitfinex","SOLUSD",1644514832363,2.23122154,112.5,112.4,23.7506]
["bitfinex","SOLUSD",1644514832564,2.23122154,112.5,112.41,4.446]
["bitfinex","SOLUSD",1644514832967,15.57162154,112.5,112.41,4.446]
["bitfinex","SOLUSD",1644514833267,2.23122154,112.53,112.42,36.36435046]
["bitfinex","SOLUSD",1644514833475,12.84,112.54,112.44,46.06667793]
["bitfinex","SOLUSD",1644514834066,13.3367,112.53,112.45,13.3371]
["bitfinex","SOLUSD",1644514834267,47.00192688,112.56,112.46,43.81031588]
["bitfinex","SOLUSD",1644514834468,44.4568,112.56,112.46,43.81031588]
["bitfinex","SOLUSD",1644514834668,2.23122154,112.55,112.46,43.81031588]
["bitfinex","SOLUSD",1644514834872,47.00192688,112.56,112.46,43.81031588]
["bitfinex","SOLUSD",1644514835268,49.23314842,112.56,112.46,43.81031588]
["bitfinex","SOLUSD",1644514835870,13.3368,112.53,112.46,57.14651588]
["bitfinex","SOLUSD",1644514836870,13.3379,112.52,112.46,43.81031588]
["bitfinex","SOLUSD",1644514837070,13.3379,112.52,112.43,29.3793]
["bitfinex","SOLUSD",1644514837272,2.23122154,112.51,112.43,4.444]
["bitfinex","SOLUSD",1644514837474,2.23122154,112.51,112.39,4.445]
["bitfinex","SOLUSD",1644514837671,16.02719269,112.52,112.4,24.2281]
["bitfinex","SOLUSD",1644514837873,13.3403,112.5,112.4,37.5715]
["bitfinex","SOLUSD",1644514838171,44.4676,112.53,112.41,46.03875508]
["bitfinex","SOLUSD",1644514838172,12.84,112.53,112.41,46.03875508]
["bitfinex","SOLUSD",1644514838372,2.23122154,112.54,112.43,48.68454503]
["bitfinex","SOLUSD",1644514838574,26.25132688,112.55,112.45,38.4793072]
["bitfinex","SOLUSD",1644514839373,23.7062,112.55,112.45,38.4793072]
["bitfinex","SOLUSD",1644514839776,13.3366,112.53,112.45,51.8159072]
["bitfinex","SOLUSD",1644514839974,13.3366,112.53,112.46,4.444]
["bitfinex","SOLUSD",1644514840175,13.3366,112.53,112.47,36.13202923]
["bitfinex","SOLUSD",1644514841301,13.3366,112.53,112.46,13.3364]
["bitfinex","SOLUSD",1644514841502,15.56942154,112.52,112.45,4.444]
["bitfinex","SOLUSD",1644514842303,26.25132688,112.55,112.46,36.35192817]
["bitfinex","SOLUSD",1644514842501,26.25132688,112.55,112.46,40.79592817]
["bitfinex","SOLUSD",1644514842502,13.3368,112.53,112.46,40.79592817]
["bitfinex","SOLUSD",1644514842701,13.3368,112.53,112.46,36.35192817]
["bitfinex","SOLUSD",1644514843306,26.37352688,112.57,112.46,51.6581346]
["bitfinex","SOLUSD",1644514843505,27.09651273,112.6,112.46,51.6581346]
["bitfinex","SOLUSD",1644514843506,2.54512688,112.59,112.46,64.4981346]
["bitfinex","SOLUSD",1644514843708,13.332,112.57,112.46,64.4981346]
["bitfinex","SOLUSD",1644514843905,13.332,112.57,112.46,88.8253346]
["bitfinex","SOLUSD",1644514844206,13.332,112.57,112.46,177.4553346]
["bitfinex","SOLUSD",1644514844405,94.61572688,112.6,112.46,88.8253346]
["bitfinex","SOLUSD",1644514844606,50.17742688,112.6,112.48,39.66980756]
["bitfinex","SOLUSD",1644514844806,13.3328,112.56,112.5,46.1800246]
["bitfinex","SOLUSD",1644514845305,12.84,112.59,112.49,28.8681]
["bitfinex","SOLUSD",1644514845506,15.38512688,112.59,112.49,24.4261]
["bitfinex","SOLUSD",1644514845705,13.3344,112.55,112.49,24.4261]
["bitfinex","SOLUSD",1644514846206,13.3344,112.55,112.49,66.99754572]
["bitfinex","SOLUSD",1644514846409,22.8159,112.58,112.49,66.99754572]
["bitfinex","SOLUSD",1644514847007,22.8159,112.58,112.49,42.57144572]
["bitfinex","SOLUSD",1644514847207,25.04712154,112.58,112.49,42.57144572]
["bitfinex","SOLUSD",1644514847408,13.3353,112.54,112.49,42.57144572]
["bitfinex","SOLUSD",1644514849011,13.3367,112.53,112.45,17.282]
["bitfinex","SOLUSD",1644514849209,2.23122154,112.54,112.45,4.442]
["bitfinex","SOLUSD",1644514849411,2.23122154,112.54,112.45,28.1567]
["bitfinex","SOLUSD",1644514850009,23.8047,112.55,112.46,38.03066694]
["bitfinex","SOLUSD",1644514850209,13.3377,112.52,112.46,38.03066694]
["bitfinex","SOLUSD",1644514855115,13.3365,112.53,112.46,55.81156694]
["bitfinex","SOLUSD",1644514856014,23.8047,112.55,112.46,55.81156694]
["bitfinex","SOLUSD",1644514856417,13.3352,112.54,112.46,55.81156694]
["bitfinex","SOLUSD",1644514856720,22.5805,112.57,112.46,57.53177337]
["bitfinex","SOLUSD",1644514856915,22.5805,112.57,112.47,24.4491]
["bitfinex","SOLUSD",1644514857119,22.5805,112.57,112.48,54.31278398]
["bitfinex","SOLUSD",1644514857318,22.5805,112.57,112.48,49.87078398]
["bitfinex","SOLUSD",1644514857523,13.333,112.56,112.49,4.442]
["bitfinex","SOLUSD",1644514857719,13.333,112.56,112.5,43.70904114]
["bitfinex","SOLUSD",1644514857918,22.9475,112.59,112.52,39.09970187]
["bitfinex","SOLUSD",1644514858821,29.42584842,112.61,112.52,39.09970187]
["bitfinex","SOLUSD",1644514859221,26.88072154,112.61,112.52,39.09970187]
["bitfinex","SOLUSD",1644514859418,2.23122154,112.61,112.52,39.09970187]
["bitfinex","SOLUSD",1644514859621,15.87232688,112.62,112.52,54.1493083]
["bitfinex","SOLUSD",1644514859818,15.38512688,112.64,112.52,54.3993083]
["bitfinex","SOLUSD",1644514860019,12.84,112.64,112.52,173.4163083]
["bitfinex","SOLUSD",1644514860225,12.84,112.64,112.52,173.1663083]
["bitfinex","SOLUSD",1644514860422,70.14662688,112.65,112.52,186.2563083]
["bitfinex","SOLUSD",1644514860631,13.3242,112.64,112.52,97.3763083]
["bitfinex","SOLUSD",1644514860821,15.55542154,112.64,112.52,89.65610187]
["bitfinex","SOLUSD",1644514861021,28.39542154,112.64,112.52,76.81610187]
["bitfinex","SOLUSD",1644514861223,15.98537603,112.63,112.52,76.81610187]
["bitfinex","SOLUSD",1644514861424,18.21659757,112.63,112.52,76.81610187]
["bitfinex","SOLUSD",1644514861830,13.3284,112.61,112.52,39.09970187]
["bitfinex","SOLUSD",1644514862421,18.21659757,112.6,112.52,39.09970187]
["bitfinex","SOLUSD",1644514862620,24.52790067,112.61,112.52,39.09970187]
["bitfinex","SOLUSD",1644514862821,46.66512154,112.62,112.53,4.441]
["bitfinex","SOLUSD",1644514863023,44.4339,112.62,112.53,4.441]
["bitfinex","SOLUSD",1644514863523,22.995,112.63,112.53,4.441]
["bitfinex","SOLUSD",1644514864123,25.22622154,112.63,112.53,4.441]
["bitfinex","SOLUSD",1644514864328,25.22622154,112.63,112.53,24.1191]
["bitfinex","SOLUSD",1644514864524,13.3287,112.61,112.53,24.1191]
["bitfinex","SOLUSD",1644514864725,13.3287,112.61,112.52,51.93970187]
["bitfinex","SOLUSD",1644514864925,2.23122154,112.6,112.51,22.7917]
["bitfinex","SOLUSD",1644514865227,12.84,112.59,112.5,4.441]
["bitfinex","SOLUSD",1644514865425,12.84,112.59,112.47,51.7932]
["bitfinex","SOLUSD",1644514866025,15.07122154,112.59,112.48,42.27906498]
["bitfinex","SOLUSD",1644514866227,13.3326,112.57,112.49,42.0742]
["bitfinex","SOLUSD",1644514866426,13.3326,112.57,112.49,37.6322]
["bitfinex","SOLUSD",1644514866627,13.3326,112.57,112.5,4.442]
["bitfinex","SOLUSD",1644514866931,12.84,112.59,112.49,37.6322]
["bitfinex","SOLUSD",1644514867130,13.3361,112.54,112.49,24.2991]
["bitfinex","SOLUSD",1644514867333,13.3361,112.54,112.48,46.72106498]
["bitfinex","SOLUSD",1644514867530,15.07122154,112.58,112.48,46.72106498]
["bitfinex","SOLUSD",1644514867728,12.84,112.58,112.48,66.70726498]
["bitfinex","SOLUSD",1644514868330,13.3347,112.55,112.48,66.70726498]
["bitfinex","SOLUSD",1644514869029,15.07122154,112.58,112.48,42.27906498]
["bitfinex","SOLUSD",1644514869231,2.23122154,112.55,112.48,42.27906498]
["bitfinex","SOLUSD",1644514869532,15.07122154,112.57,112.48,42.27906498]
["bitfinex","SOLUSD",1644514869731,13.3371,112.53,112.48,42.27906498]
["bitfinex","SOLUSD",1644514870230,44.4582,112.56,112.48,42.27906498]
["bitfinex","SOLUSD",1644514870831,39.10842154,112.57,112.48,42.27906498]
["bitfinex","SOLUSD",1644514871031,24.0372,112.57,112.48,42.27906498]
["bitfinex","SOLUSD",1644514871237,24.0372,112.57,112.49,4.442]
["bitfinex","SOLUSD",1644514871631,24.0372,112.57,112.48,42.27906498]
["bitfinex","SOLUSD",1644514871935,0.25,112.58,112.49,4.442]
["bitfinex","SOLUSD",1644514872533,0.25,112.58,112.48,106.55746498]
["bitfinex","SOLUSD",1644514873031,0.25,112.58,112.49,13.3319]
["bitfinex","SOLUSD",1644514873032,13.3322,112.58,112.49,13.3319]
["bitfinex","SOLUSD",1644514873231,68.2367,112.6,112.49,13.3319]
["bitfinex","SOLUSD",1644514873433,2.23122154,112.57,112.48,93.71746498]
["bitfinex","SOLUSD",1644514874234,15.07122154,112.59,112.48,93.71746498]
["bitfinex","SOLUSD",1644514875255,15.07122154,112.59,112.48,107.05126498]
["bitfinex","SOLUSD",1644514875256,13.3325,112.57,112.48,107.05126498]
["bitfinex","SOLUSD",1644514875458,2.23122154,112.58,112.48,107.05126498]
["bitfinex","SOLUSD",1644514875657,2.23122154,112.58,112.48,46.72106498]
["bitfinex","SOLUSD",1644514875861,2.23122154,112.56,112.48,46.72106498]
["bitfinex","SOLUSD",1644514876258,13.3382,112.52,112.48,46.72106498]
["bitfinex","SOLUSD",1644514876455,13.3382,112.52,112.48,42.27906498]
["bitfinex","SOLUSD",1644514876657,13.3382,112.52,112.46,0.024]
["bitfinex","SOLUSD",1644514877058,13.3382,112.52,112.44,23.2914]
["bitfinex","SOLUSD",1644514877059,13.3382,112.52,112.44,23.3154]
["bitfinex","SOLUSD",1644514877260,15.56942154,112.52,112.44,23.3154]
["bitfinex","SOLUSD",1644514877458,13.3382,112.52,112.44,23.3154]
["bitfinex","SOLUSD",1644514877757,13.3382,112.52,112.45,45.94029427]
["bitfinex","SOLUSD",1644514877960,13.3382,112.52,112.45,45.96429427]
["bitfinex","SOLUSD",1644514879860,15.56942154,112.52,112.45,0.024]
["bitfinex","SOLUSD",1644514880058,28.40942154,112.52,112.44,0.024]
["bitfinex","SOLUSD",1644514880259,26.1782,112.52,112.42,0.024]
["bitfinex","SOLUSD",1644514880457,26.1782,112.52,112.41,6.18920643]
["bitfinex","SOLUSD",1644514880659,26.1782,112.52,112.42,1.74420643]
["bitfinex","SOLUSD",1644514880861,26.1782,112.52,112.43,4.469]
["bitfinex","SOLUSD",1644514881061,28.40942154,112.52,112.43,0.024]
["bitfinex","SOLUSD",1644514889871,28.40942154,112.52,112.42,68.95787583]
["bitfinex","SOLUSD",1644514891175,13.3382,112.52,112.42,70.68374227]
["bitfinex","SOLUSD",1644514891377,13.3382,112.52,112.42,70.93374227]
["bitfinex","SOLUSD",1644514891578,13.3382,112.52,112.44,45.38712068]
["bitfinex","SOLUSD",1644514891774,13.3382,112.52,112.46,44.10241241]
["bitfinex","SOLUSD",1644514892976,13.3382,112.52,112.44,23.6491]
["bitfinex","SOLUSD",1644514893174,22.96542154,112.52,112.43,24.0772]
["bitfinex","SOLUSD",1644514893378,35.80542154,112.52,112.43,24.0772]
["bitfinex","SOLUSD",1644514893575,33.5742,112.52,112.43,24.0772]
["bitfinex","SOLUSD",1644514893775,2.23122154,112.51,112.43,24.0772]
["bitfinex","SOLUSD",1644514893976,13.3415,112.5,112.44,46.35274253]
["bitfinex","SOLUSD",1644514894376,15.57272154,112.5,112.44,46.35274253]
["bitfinex","SOLUSD",1644514894574,13.3415,112.5,112.44,46.35274253]
["bitfinex","SOLUSD",1644514900080,20.7349,112.52,112.44,46.35274253]
["bitfinex","SOLUSD",1644514901204,7.396,112.52,112.44,61.41750897]
["bitfinex","SOLUSD",1644514902180,7.396,112.52,112.45,4.445]
["bitfinex","SOLUSD",1644514902379,7.396,112.52,112.46,56.651704]
["bitfinex","SOLUSD",1644514904087,13.3363,112.54,112.46,56.651704]
["bitfinex","SOLUSD",1644514904688,13.3364,112.53,112.46,56.651704]
["bitfinex","SOLUSD",1644514905487,13.3364,112.53,112.46,56.675704]
["bitfinex","SOLUSD",1644514906487,13.3364,112.53,112.47,4.444]
["bitfinex","SOLUSD",1644514906687,13.3364,112.53,112.48,47.13299136]
["bitfinex","SOLUSD",1644514907091,0.03056404,112.55,112.48,47.13299136]
["bitfinex","SOLUSD",1644514907388,13.3354,112.54,112.48,47.13299136]
["bitfinex","SOLUSD",1644514908291,427.6339629,112.61,112.49,220.63]
["bitfinex","SOLUSD",1644514908496,57.48564083,112.7,112.53,0.31368993]
["bitfinex","SOLUSD",1644514908715,57.48564083,112.7,112.54,177.79]
["bitfinex","SOLUSD",1644514908912,57.48564083,112.7,112.57,88.63]
["bitfinex","SOLUSD",1644514909113,57.48564083,112.7,112.58,17.279]
["bitfinex","SOLUSD",1644514909312,48.2842,112.72,112.59,47.25062399]
["bitfinex","SOLUSD",1644514909514,1.79199708,112.69,112.6,30.5947]
["bitfinex","SOLUSD",1644514909714,1.79199708,112.69,112.6,26.1567]
["bitfinex","SOLUSD",1644514910116,1.79199708,112.69,112.6,12.84]
["bitfinex","SOLUSD",1644514910314,12.84,112.73,112.61,45.98279936]
["bitfinex","SOLUSD",1644514910517,160.0419,112.78,112.61,45.98279936]
["bitfinex","SOLUSD",1644514910716,162.27312154,112.78,112.62,17.277]
["bitfinex","SOLUSD",1644514910916,2.52783618,112.75,112.62,12.84]
["bitfinex","SOLUSD",1644514911116,2.52783618,112.75,112.62,17.277]
["bitfinex","SOLUSD",1644514911326,15.26222786,112.74,112.63,38.60166935]
["bitfinex","SOLUSD",1644514911819,15.26222786,112.74,112.62,26.157]
["bitfinex","SOLUSD",1644514912719,4.1767494,112.74,112.62,61.62753547]
["bitfinex","SOLUSD",1644514913120,1.94552786,112.74,112.62,61.62753547]
["bitfinex","SOLUSD",1644514913519,1.94552786,112.74,112.62,26.157]
["bitfinex","SOLUSD",1644514913719,1.94552786,112.74,112.62,12.84]
["bitfinex","SOLUSD",1644514913922,12.84,112.73,112.57,4.437]
["bitfinex","SOLUSD",1644514914121,0.45,112.71,112.58,12.84]
["bitfinex","SOLUSD",1644514914320,0.45,112.68,112.55,12.84]
["bitfinex","SOLUSD",1644514914520,112.35,112.69,112.56,45.55145028]
["bitfinex","SOLUSD",1644514914921,13.3245,112.67,112.56,45.55145028]
["bitfinex","SOLUSD",1644514915220,13.3245,112.67,112.58,43.57815357]
["bitfinex","SOLUSD",1644514915421,13.3245,112.67,112.59,12.84]
["bitfinex","SOLUSD",1644514916123,2.23122154,112.66,112.59,12.84]
["bitfinex","SOLUSD",1644514916328,13.3263,112.65,112.59,12.84]
["bitfinex","SOLUSD",1644514916724,2.23122154,112.64,112.59,12.84]
["bitfinex","SOLUSD",1644514918727,13.3279,112.63,112.59,12.84]
["bitfinex","SOLUSD",1644514918925,44.4249,112.67,112.59,12.84]
["bitfinex","SOLUSD",1644514919326,46.65612154,112.67,112.59,12.84]
["bitfinex","SOLUSD",1644514919527,46.65612154,112.67,112.57,46.96609024]
["bitfinex","SOLUSD",1644514919727,13.3259,112.65,112.57,57.63609024]
["bitfinex","SOLUSD",1644514920125,15.55712154,112.65,112.57,57.63609024]
["bitfinex","SOLUSD",1644514920526,13.3259,112.65,112.57,57.63609024]
["bitfinex","SOLUSD",1644514921930,13.3259,112.65,112.57,62.07609024]
["bitfinex","SOLUSD",1644514923528,13.3259,112.65,112.58,4.44]
["bitfinex","SOLUSD",1644514923729,13.3259,112.65,112.59,53.95073083]
["bitfinex","SOLUSD",1644514924029,13.3235,112.67,112.59,53.95073083]
["bitfinex","SOLUSD",1644514927039,13.3235,112.67,112.59,10.67]
["bitfinex","SOLUSD",1644514928142,13.3235,112.67,112.59,55.61141944]
["bitfinex","SOLUSD",1644514929042,12.8235,112.67,112.59,55.61141944]
["bitfinex","SOLUSD",1644514929756,12.8235,112.67,112.59,10.67]
["bitfinex","SOLUSD",1644514929939,15.05472154,112.67,112.56,15.109]
["bitfinex","SOLUSD",1644514930141,15.05472154,112.67,112.56,4.439]
["bitfinex","SOLUSD",1644514931641,1.26178419,112.66,112.56,4.439]
["bitfinex","SOLUSD",1644514931841,13.3306,112.63,112.56,4.439]
["bitfinex","SOLUSD",1644514932040,13.3306,112.63,112.52,10.67]
["bitfinex","SOLUSD",1644514932041,14.59238419,112.63,112.52,10.67]
["bitfinex","SOLUSD",1644514932243,2.23122154,112.62,112.51,10.67]
["bitfinex","SOLUSD",1644514932442,3.49300573,112.62,112.51,10.67]
["bitfinex","SOLUSD",1644514932842,2.23122154,112.61,112.51,10.67]
["bitfinex","SOLUSD",1644514933041,2.23122154,112.61,112.49,77.36007679]
["bitfinex","SOLUSD",1644514933242,1.26178419,112.61,112.49,77.36007679]
["bitfinex","SOLUSD",1644514933742,13.3341,112.57,112.49,77.36007679]
["bitfinex","SOLUSD",1644514934745,47.2381,112.6,112.49,10.67]
["bitfinex","SOLUSD",1644514934969,1.26178419,112.59,112.47,4.442]
["bitfinex","SOLUSD",1644514935243,3.49300573,112.59,112.47,4.442]
["bitfinex","SOLUSD",1644514935643,1.26178419,112.58,112.47,4.442]
["bitfinex","SOLUSD",1644514936245,13.3397,112.52,112.47,4.442]
["bitfinex","SOLUSD",1644514936644,2.23122154,112.51,112.47,4.442]
["bitfinex","SOLUSD",1644514937845,13.3444,112.5,112.46,9.058]
["bitfinex","SOLUSD",1644514938246,2.23122154,112.54,112.47,37.04518446]
["bitfinex","SOLUSD",1644514938645,10.67,112.57,112.49,46.77496525]
["bitfinex","SOLUSD",1644514938646,1.26178419,112.57,112.49,46.77496525]
["bitfinex","SOLUSD",1644514938847,13.3378,112.54,112.49,46.77496525]
["bitfinex","SOLUSD",1644514939045,46.69462154,112.55,112.47,4.442]
["bitfinex","SOLUSD",1644514939246,2.23122154,112.54,112.46,13.502]
["bitfinex","SOLUSD",1644514939447,2.23122154,112.54,112.46,9.058]
["bitfinex","SOLUSD",1644514940046,2.23122154,112.54,112.45,47.07222414]
["bitfinex","SOLUSD",1644514940246,13.3394,112.52,112.45,47.07222414]
["bitfinex","SOLUSD",1644514940446,13.3394,112.52,112.45,0.024]
["bitfinex","SOLUSD",1644514940751,13.3394,112.52,112.44,10.694]
["bitfinex","SOLUSD",1644514941148,13.3394,112.52,112.45,4.445]
["bitfinex","SOLUSD",1644514941347,13.3394,112.52,112.46,40.50095319]
["bitfinex","SOLUSD",1644514941546,15.57062154,112.52,112.46,40.50095319]
["bitfinex","SOLUSD",1644514941950,15.57062154,112.52,112.45,4.469]
["bitfinex","SOLUSD",1644514943852,15.57062154,112.52,112.46,43.54289977]
["bitfinex","SOLUSD",1644514944050,13.3394,112.52,112.46,43.54289977]
["bitfinex","SOLUSD",1644514945054,13.3378,112.54,112.47,10.67]
["bitfinex","SOLUSD",1644514945252,13.3378,112.54,112.48,38.64886477]
["bitfinex","SOLUSD",1644514947053,13.3355,112.56,112.48,43.09286477]
["bitfinex","SOLUSD",1644514947254,23.2704,112.58,112.49,10.67]
["bitfinex","SOLUSD",1644514947454,2.23122154,112.59,112.5,47.62634179]
["bitfinex","SOLUSD",1644514947656,69.1365,112.6,112.5,47.62634179]
["bitfinex","SOLUSD",1644514947855,69.1365,112.6,112.5,43.18434179]
["bitfinex","SOLUSD",1644514948055,2.23122154,112.59,112.5,56.51664179]
["bitfinex","SOLUSD",1644514948254,13.3333,112.57,112.5,43.18434179]
["bitfinex","SOLUSD",1644514948756,2.23122154,112.57,112.49,10.67]
["bitfinex","SOLUSD",1644514948956,2.23122154,112.57,112.48,10.67]
["bitfinex","SOLUSD",1644514949357,51.46320573,112.6,112.47,4.442]
["bitfinex","SOLUSD",1644514949556,11.93178419,112.59,112.46,23.3735]
["bitfinex","SOLUSD",1644514949763,12.38178419,112.59,112.47,34.53413964]
["bitfinex","SOLUSD",1644514949972,44.4619,112.56,112.47,34.53413964]
["bitfinex","SOLUSD",1644514950179,44.4619,112.56,112.47,38.97613964]
["bitfinex","SOLUSD",1644514951480,46.68342154,112.58,112.47,52.31183964]
["bitfinex","SOLUSD",1644514951776,46.68342154,112.58,112.47,75.36913964]
["bitfinex","SOLUSD",1644514952681,46.68342154,112.58,112.47,52.31183964]
["bitfinex","SOLUSD",1644514952881,12.90122154,112.57,112.47,34.53413964]
["bitfinex","SOLUSD",1644514953078,1.71178419,112.56,112.43,0.024]
["bitfinex","SOLUSD",1644514953281,1.26178419,112.55,112.45,0.024]
["bitfinex","SOLUSD",1644514953580,14.16300573,112.55,112.44,0.024]
["bitfinex","SOLUSD",1644514953779,2.23122154,112.54,112.44,0.024]
["bitfinex","SOLUSD",1644514953985,13.3395,112.52,112.44,48.18436914]
["bitfinex","SOLUSD",1644514954178,13.3395,112.52,112.45,0.024]
["bitfinex","SOLUSD",1644514954378,15.57072154,112.52,112.44,0.024]
["bitfinex","SOLUSD",1644514955078,15.57072154,112.52,112.42,47.2286]
["bitfinex","SOLUSD",1644514955079,13.3455,112.48,112.41,4.445]
["bitfinex","SOLUSD",1644514955382,10.67,112.51,112.33,46.6144]
["bitfinex","SOLUSD",1644514955383,10.67,112.47,112.33,46.6144]
["bitfinex","SOLUSD",1644514955579,22.5487,112.46,112.33,57.2844]
["bitfinex","SOLUSD",1644514955778,24.77992154,112.46,112.33,57.2844]
["bitfinex","SOLUSD",1644514956278,13.3497,112.43,112.34,34.38171849]
["bitfinex","SOLUSD",1644514956481,44.5044,112.45,112.35,4.448]
["bitfinex","SOLUSD",1644514956678,2.23122154,112.42,112.36,47.43502825]
["bitfinex","SOLUSD",1644514957179,44.5044,112.45,112.36,47.43502825]
["bitfinex","SOLUSD",1644514957885,13.3507,112.43,112.36,47.43502825]
["bitfinex","SOLUSD",1644514958884,13.3507,112.43,112.37,4.448]
["bitfinex","SOLUSD",1644514959084,13.3507,112.43,112.38,34.34168812]
["bitfinex","SOLUSD",1644514960184,13.3507,112.43,112.35,13.349]
["bitfinex","SOLUSD",1644514961185,13.3507,112.43,112.36,38.99264776]
["bitfinex","SOLUSD",1644514962186,13.3484,112.44,112.36,52.34134776]
["bitfinex","SOLUSD",1644514962385,13.3484,112.44,112.37,4.448]
["bitfinex","SOLUSD",1644514962786,44.5023,112.45,112.37,4.448]
["bitfinex","SOLUSD",1644514962988,44.5023,112.45,112.34,4.447]
["bitfinex","SOLUSD",1644514963684,46.73352154,112.45,112.35,46.07406869]
["bitfinex","SOLUSD",1644514963886,13.3522,112.41,112.35,46.07406869]
["bitfinex","SOLUSD",1644514964486,44.5023,112.45,112.35,46.07406869]
["bitfinex","SOLUSD",1644514964885,13.3495,112.44,112.35,59.42386869]
["bitfinex","SOLUSD",1644514965087,13.3495,112.44,112.36,4.448]
["bitfinex","SOLUSD",1644514965286,13.3495,112.44,112.37,35.99355575]
["bitfinex","SOLUSD",1644514966787,13.3498,112.43,112.37,35.99355575]
["bitfinex","SOLUSD",1644514968990,13.3484,112.44,112.37,35.99355575]
["bitfinex","SOLUSD",1644514969588,44.4905,112.48,112.37,35.99355575]
["bitfinex","SOLUSD",1644514969788,44.4905,112.48,112.38,22.8621]
["bitfinex","SOLUSD",1644514969988,44.4905,112.48,112.39,37.74324307]
["bitfinex","SOLUSD",1644514970387,44.4905,112.48,112.4,0.024]
["bitfinex","SOLUSD",1644514970588,13.3457,112.47,112.4,0.024]
["bitfinex","SOLUSD",1644514970793,44.7331,112.5,112.39,37.76724307]
["bitfinex","SOLUSD",1644514970989,44.7331,112.5,112.4,0.024]
["bitfinex","SOLUSD",1644514971189,44.4831,112.5,112.4,0.024]
["bitfinex","SOLUSD",1644514971789,13.3437,112.48,112.4,13.3677]
["bitfinex","SOLUSD",1644514971988,13.3437,112.48,112.41,35.66783034]
["bitfinex","SOLUSD",1644514972997,13.3424,112.49,112.41,49.01073034]
["bitfinex","SOLUSD",1644514973298,13.3424,112.49,112.42,0.024]
["bitfinex","SOLUSD",1644514973497,13.3424,112.49,112.42,4.446]
["bitfinex","SOLUSD",1644514973695,13.3424,112.49,112.43,37.45688879]
["bitfinex","SOLUSD",1644514973896,62.68714358,112.53,112.43,37.45688879]
["bitfinex","SOLUSD",1644514974196,1.26178419,112.55,112.45,40.98458837]
["bitfinex","SOLUSD",1644514974398,1.26178419,112.56,112.45,40.98458837]
["bitfinex","SOLUSD",1644514974597,1.26178419,112.56,112.47,42.66995259]
["bitfinex","SOLUSD",1644514974795,36.22658419,112.57,112.47,42.66995259]
["bitfinex","SOLUSD",1644514975295,38.45780573,112.57,112.47,42.66995259]
["bitfinex","SOLUSD",1644514975795,13.3385,112.53,112.47,42.66995259]
["bitfinex","SOLUSD",1644514977298,13.3387,112.52,112.44,53.1039]
["bitfinex","SOLUSD",1644514977499,13.3387,112.52,112.43,0.024]
["bitfinex","SOLUSD",1644514977699,15.56992154,112.52,112.43,0.024]
["bitfinex","SOLUSD",1644514977900,15.56992154,112.52,112.42,0.024]
["bitfinex","SOLUSD",1644514978100,15.56992154,112.52,112.42,4.469]
["bitfinex","SOLUSD",1644514978300,15.56992154,112.52,112.43,38.76750446]
["bitfinex","SOLUSD",1644514980502,15.56992154,112.52,112.43,38.74350446]
["bitfinex","SOLUSD",1644514980703,15.56992154,112.52,112.43,38.76750446]
["bitfinex","SOLUSD",1644514981007,15.56992154,112.52,112.43,0.024]
["bitfinex","SOLUSD",1644514981203,16.83170573,112.52,112.43,0.024]
["bitfinex","SOLUSD",1644514981403,11.93178419,112.51,112.43,0.024]
["bitfinex","SOLUSD",1644514981603,13.3471,112.49,112.43,0.024]
["bitfinex","SOLUSD",1644514981803,13.3471,112.49,112.42,0.024]
["bitfinex","SOLUSD",1644514982002,2.23122154,112.48,112.4,0.024]
["bitfinex","SOLUSD",1644514982202,12.90122154,112.48,112.39,0.024]
["bitfinex","SOLUSD",1644514982603,44.4988,112.46,112.39,0.024]
["bitfinex","SOLUSD",1644514982803,2.23122154,112.47,112.38,41.2986631]
["bitfinex","SOLUSD",1644514983004,10.67,112.48,112.38,41.2746631]
["bitfinex","SOLUSD",1644514983203,14.16300573,112.5,112.39,0.024]
["bitfinex","SOLUSD",1644514983607,12.90122154,112.5,112.39,0.024]
["bitfinex","SOLUSD",1644514983806,13.3457,112.46,112.39,13.3693]
["bitfinex","SOLUSD",1644514984005,13.3457,112.46,112.4,38.1667469]
["bitfinex","SOLUSD",1644514984207,13.3457,112.46,112.4,38.1427469]
["bitfinex","SOLUSD",1644514985605,13.3468,112.45,112.4,38.1427469]
["bitfinex","SOLUSD",1644514985806,13.3468,112.45,112.4,0.024]
["bitfinex","SOLUSD",1644514986007,13.3468,112.45,112.39,0.024]
["bitfinex","SOLUSD",1644514986309,13.3468,112.45,112.38,17.7938]
["bitfinex","SOLUSD",1644514986507,13.3492,112.43,112.38,4.447]
["bitfinex","SOLUSD",1644514986809,13.3492,112.43,112.39,0.024]
["bitfinex","SOLUSD",1644514987007,13.3492,112.43,112.38,46.5717993]
["bitfinex","SOLUSD",1644514987607,13.3478,112.45,112.38,46.5717993]
["bitfinex","SOLUSD",1644514987806,44.4942,112.47,112.38,46.5717993]
["bitfinex","SOLUSD",1644514988106,44.4942,112.47,112.39,0.024]
["bitfinex","SOLUSD",1644514989208,15.05122154,112.47,112.39,0.024]
["bitfinex","SOLUSD",1644514989608,15.05122154,112.47,112.35,0.024]
["bitfinex","SOLUSD",1644514989809,15.05122154,112.47,112.36,4.472]
["bitfinex","SOLUSD",1644514990008,15.05122154,112.47,112.37,42.28653215]
["bitfinex","SOLUSD",1644514990209,15.05122154,112.47,112.37,42.31053215]
["bitfinex","SOLUSD",1644514990711,13.3501,112.43,112.37,42.31053215]
["bitfinex","SOLUSD",1644514990913,13.3501,112.43,112.37,42.28653215]
["bitfinex","SOLUSD",1644514992140,13.3503,112.42,112.36,0.024]
["bitfinex","SOLUSD",1644514992339,44.5058,112.44,112.35,0.024]
["bitfinex","SOLUSD",1644514993338,13.3503,112.42,112.35,55.27246453]
["bitfinex","SOLUSD",1644514993537,13.3503,112.42,112.36,4.472]
["bitfinex","SOLUSD",1644514993738,44.5058,112.44,112.37,47.87090821]
["bitfinex","SOLUSD",1644514994644,13.3514,112.41,112.37,47.87090821]
["bitfinex","SOLUSD",1644514995244,12.82,112.46,112.37,47.87090821]
["bitfinex","SOLUSD",1644514995444,57.3153,112.46,112.37,47.87090821]
["bitfinex","SOLUSD",1644514995644,13.3451,112.47,112.37,61.21890821]
["bitfinex","SOLUSD",1644514995849,13.3451,112.47,112.38,4.471]
["bitfinex","SOLUSD",1644514996047,16.31300573,112.5,112.39,48.54225443]
["bitfinex","SOLUSD",1644514996244,25.13468419,112.49,112.4,0.024]
["bitfinex","SOLUSD",1644514996546,27.36590573,112.49,112.4,0.024]
["bitfinex","SOLUSD",1644514996743,23.8729,112.49,112.4,0.024]
["bitfinex","SOLUSD",1644514997844,13.3443,112.47,112.4,13.3687]
["bitfinex","SOLUSD",1644514998044,27.36590573,112.49,112.4,0.024]
["bitfinex","SOLUSD",1644514999346,1.26178419,112.48,112.4,0.024]
["bitfinex","SOLUSD",1644514999747,3.49300573,112.48,112.4,0.024]
["bitfinex","SOLUSD",1644515000245,13.3477,112.44,112.4,0.024]
["bitfinex","SOLUSD",1644515000445,13.3477,112.44,112.39,48.51825443]
["bitfinex","SOLUSD",1644515001746,13.3477,112.44,112.37,17.8194]
["bitfinex","SOLUSD",1644515002147,44.4883,112.48,112.37,30.6394]
["bitfinex","SOLUSD",1644515002548,1.26178419,112.49,112.37,30.8894]
["bitfinex","SOLUSD",1644515002746,14.08178419,112.5,112.38,62.44644028]
["bitfinex","SOLUSD",1644515002947,36.8256,112.5,112.4,43.95168516]
["bitfinex","SOLUSD",1644515003147,13.3474,112.45,112.41,0.024]
["bitfinex","SOLUSD",1644515003346,13.3474,112.45,112.4,43.95168516]
["bitfinex","SOLUSD",1644515003549,40.31860573,112.5,112.4,43.95168516]
["bitfinex","SOLUSD",1644515003747,40.31860573,112.5,112.4,43.97568516]
["bitfinex","SOLUSD",1644515004347,1.26178419,112.49,112.4,43.97568516]
["bitfinex","SOLUSD",1644515004746,13.3476,112.44,112.4,43.97568516]
["bitfinex","SOLUSD",1644515004951,13.3476,112.44,112.4,43.95168516]
["bitfinex","SOLUSD",1644515005548,44.4928,112.47,112.4,43.95168516]
["bitfinex","SOLUSD",1644515005747,46.71462154,112.49,112.4,43.97568516]
["bitfinex","SOLUSD",1644515005947,24.09308419,112.51,112.4,43.97568516]
["bitfinex","SOLUSD",1644515006149,1.26178419,112.51,112.4,43.97568516]
["bitfinex","SOLUSD",1644515006349,1.26178419,112.51,112.42,46.58755943]
["bitfinex","SOLUSD",1644515006553,1.26178419,112.52,112.42,46.61155943]
["bitfinex","SOLUSD",1644515007351,1.26178419,112.51,112.42,46.61155943]
["bitfinex","SOLUSD",1644515007751,13.3415,112.49,112.43,13.3413]
["bitfinex","SOLUSD",1644515007953,13.3415,112.49,112.44,36.1173097]
["bitfinex","SOLUSD",1644515008851,13.3405,112.5,112.44,49.4578097]
["bitfinex","SOLUSD",1644515009853,13.3393,112.51,112.44,49.4578097]
["bitfinex","SOLUSD",1644515010055,3.49300573,112.53,112.44,49.4578097]
["bitfinex","SOLUSD",1644515011554,13.3379,112.52,112.44,49.4578097]
["bitfinex","SOLUSD",1644515011754,14.59968419,112.52,112.44,48.9578097]
["bitfinex","SOLUSD",1644515012257,13.3379,112.52,112.44,48.9578097]
["bitfinex","SOLUSD",1644515014155,13.3379,112.52,112.45,4.445]
["bitfinex","SOLUSD",1644515014355,13.3379,112.52,112.46,13.3375]
["bitfinex","SOLUSD",1644515015357,13.3379,112.52,112.47,38.50997305]
["bitfinex","SOLUSD",1644515020462,46.3639,112.55,112.47,38.50997305]
["bitfinex","SOLUSD",1644515020658,46.3639,112.55,112.47,51.84707305]
["bitfinex","SOLUSD",1644515020659,13.3368,112.53,112.47,51.84707305]
["bitfinex","SOLUSD",1644515022565,13.3356,112.54,112.47,51.84707305]
["bitfinex","SOLUSD",1644515022764,13.3356,112.54,112.47,51.34707305]
["bitfinex","SOLUSD",1644515023165,46.3639,112.55,112.47,51.34707305]
["bitfinex","SOLUSD",1644515023365,2.16030916,112.54,112.47,13.3371]
["bitfinex","SOLUSD",1644515023566,13.3378,112.52,112.45,4.444]
["bitfinex","SOLUSD",1644515024065,15.56902154,112.52,112.45,4.444]
["bitfinex","SOLUSD",1644515024266,15.56902154,112.52,112.44,47.5125]
["bitfinex","SOLUSD",1644515024465,15.56902154,112.52,112.45,40.11724724]
["bitfinex","SOLUSD",1644515024987,16.57845974,112.52,112.43,17.7866]
["bitfinex","SOLUSD",1644515025194,16.57845974,112.52,112.42,0.024]
["bitfinex","SOLUSD",1644515025389,40.22135974,112.52,112.42,0.024]
["bitfinex","SOLUSD",1644515025689,41.48314393,112.52,112.42,0.024]
["bitfinex","SOLUSD",1644515025887,41.48314393,112.52,112.42,39.72121481]
["bitfinex","SOLUSD",1644515026088,41.48314393,112.52,112.42,39.69721481]
["bitfinex","SOLUSD",1644515026688,41.48314393,112.52,112.41,0.024]
["bitfinex","SOLUSD",1644515026889,1.26178419,112.5,112.41,0.024]
["bitfinex","SOLUSD",1644515027089,13.3461,112.48,112.41,0.024]
["bitfinex","SOLUSD",1644515027492,15.57732154,112.48,112.39,0.024]
["bitfinex","SOLUSD",1644515027691,2.16030916,112.47,112.39,47.61373094]
["bitfinex","SOLUSD",1644515027892,2.16030916,112.47,112.39,47.58973094]
["bitfinex","SOLUSD",1644515028194,13.3486,112.43,112.39,47.58973094]
["bitfinex","SOLUSD",1644515028791,2.16030916,112.47,112.39,47.58973094]
["bitfinex","SOLUSD",1644515029794,46.65160916,112.47,112.38,13.3708]
["bitfinex","SOLUSD",1644515029990,2.23122154,112.46,112.39,0.024]
["bitfinex","SOLUSD",1644515030192,2.23122154,112.46,112.38,0.024]
["bitfinex","SOLUSD",1644515030393,25.69970916,112.47,112.37,23.3416]
["bitfinex","SOLUSD",1644515030591,25.69970916,112.47,112.38,35.35719358]
["bitfinex","SOLUSD",1644515030794,13.3498,112.42,112.39,0.024]
["bitfinex","SOLUSD",1644515030992,13.3498,112.42,112.38,35.33319358]
["bitfinex","SOLUSD",1644515031593,13.3498,112.42,112.37,27.7886]
["bitfinex","SOLUSD",1644515032896,13.3498,112.42,112.37,4.447]
["bitfinex","SOLUSD",1644515033202,13.3498,112.42,112.38,38.16155626]
["bitfinex","SOLUSD",1644515033398,13.3498,112.42,112.36,13.3731]
["bitfinex","SOLUSD",1644515034298,13.351,112.41,112.36,0.024]
["bitfinex","SOLUSD",1644515034498,13.351,112.41,112.37,0.024]
["bitfinex","SOLUSD",1644515034698,13.351,112.41,112.35,99.44545884]
["bitfinex","SOLUSD",1644515034898,13.351,112.41,112.35,103.89445884]
["bitfinex","SOLUSD",1644515035301,13.351,112.41,112.35,65.0254]
["bitfinex","SOLUSD",1644515035500,13.351,112.41,112.35,51.6744]
["bitfinex","SOLUSD",1644515037501,14.3604382,112.41,112.35,51.6744]
["bitfinex","SOLUSD",1644515039103,14.3604382,112.41,112.35,4.449]
["bitfinex","SOLUSD",1644515040304,14.3604382,112.41,112.35,3.949]
["bitfinex","SOLUSD",1644515042506,14.3604382,112.41,112.33,0.024]
["bitfinex","SOLUSD",1644515042707,13.3556,112.38,112.33,0.024]
["bitfinex","SOLUSD",1644515042908,13.3556,112.38,112.31,13.3789]
["bitfinex","SOLUSD",1644515043107,13.3556,112.38,112.32,41.63128473]
["bitfinex","SOLUSD",1644515043712,13.3556,112.38,112.32,4.45]
["bitfinex","SOLUSD",1644515043907,2.16030916,112.39,112.31,4.474]
["bitfinex","SOLUSD",1644515044312,14.98030916,112.39,112.3,0.024]
["bitfinex","SOLUSD",1644515044508,2.23122154,112.38,112.3,0.024]
["bitfinex","SOLUSD",1644515044707,1.0094382,112.37,112.3,0.024]
["bitfinex","SOLUSD",1644515045109,13.3623,112.32,112.3,0.024]
["bitfinex","SOLUSD",1644515045307,13.3623,112.32,112.28,4.45]
["bitfinex","SOLUSD",1644515045507,15.59352154,112.32,112.26,0.024]
["bitfinex","SOLUSD",1644515045710,2.23122154,112.32,112.25,1.25052604]
["bitfinex","SOLUSD",1644515046009,2.16030916,112.31,112.24,0.024]
["bitfinex","SOLUSD",1644515046212,13.3672,112.29,112.24,0.024]
["bitfinex","SOLUSD",1644515046409,13.3672,112.29,112.22,25.82532604]
["bitfinex","SOLUSD",1644515046608,13.3672,112.29,112.22,24.5748]
["bitfinex","SOLUSD",1644515047409,13.3677,112.28,112.22,24.5748]
["bitfinex","SOLUSD",1644515047612,13.3677,112.28,112.23,0.024]
["bitfinex","SOLUSD",1644515047815,13.3677,112.28,112.22,61.38619745]
["bitfinex","SOLUSD",1644515048014,44.5498,112.33,112.23,1.7026556]
["bitfinex","SOLUSD",1644515048211,13.3161,112.35,112.23,1.7266556]
["bitfinex","SOLUSD",1644515048416,13.3638,112.31,112.24,4.476]
["bitfinex","SOLUSD",1644515048612,2.33714087,112.31,112.25,0.024]
["bitfinex","SOLUSD",1644515048816,2.33714087,112.31,112.23,0.024]
["bitfinex","SOLUSD",1644515049215,17.88376241,112.31,112.23,0.024]
["bitfinex","SOLUSD",1644515049416,17.88376241,112.31,112.21,0.024]
["bitfinex","SOLUSD",1644515049617,13.3729,112.24,112.22,0.024]
["bitfinex","SOLUSD",1644515049815,45.393,112.3,112.17,4.453]
["bitfinex","SOLUSD",1644515049816,0.4946,112.29,112.18,0.024]
["bitfinex","SOLUSD",1644515050016,58.213,112.3,112.19,4.454]
["bitfinex","SOLUSD",1644515050217,1.32570649,112.29,112.2,41.18589274]
["bitfinex","SOLUSD",1644515050416,0.83260649,112.29,112.21,0.024]
["bitfinex","SOLUSD",1644515050618,44.5742,112.28,112.21,0.024]
["bitfinex","SOLUSD",1644515050819,3.55542803,112.29,112.19,0.024]
["bitfinex","SOLUSD",1644515051018,2.23122154,112.28,112.19,0.024]
["bitfinex","SOLUSD",1644515051243,26.38582154,112.28,112.17,0.024]
["bitfinex","SOLUSD",1644515051423,24.1546,112.28,112.18,4.455]
["bitfinex","SOLUSD",1644515051619,44.5783,112.26,112.18,4.455]
["bitfinex","SOLUSD",1644515051819,13.3726,112.24,112.19,0.024]
["bitfinex","SOLUSD",1644515052023,2.33714087,112.25,112.17,0.024]
["bitfinex","SOLUSD",1644515053120,2.33714087,112.25,112.18,4.455]
["bitfinex","SOLUSD",1644515053323,44.5783,112.26,112.18,4.455]
["bitfinex","SOLUSD",1644515053523,68.725,112.28,112.18,4.455]
["bitfinex","SOLUSD",1644515053721,68.725,112.28,112.19,0.024]
["bitfinex","SOLUSD",1644515053924,68.725,112.28,112.2,4.454]
["bitfinex","SOLUSD",1644515054120,68.725,112.28,112.19,0.024]
["bitfinex","SOLUSD",1644515054320,3.30312675,112.27,112.19,48.0074207]
["bitfinex","SOLUSD",1644515054521,3.30312675,112.27,112.2,0.024]
["bitfinex","SOLUSD",1644515054720,13.373,112.24,112.17,20.6513]
["bitfinex","SOLUSD",1644515055119,0.4762,112.26,112.17,20.6513]
["bitfinex","SOLUSD",1644515055525,0.4762,112.26,112.16,111.9]
["bitfinex","SOLUSD",1644515055720,0.4762,112.26,112.17,45.83119285]
["bitfinex","SOLUSD",1644515055922,13.3739,112.23,112.17,45.83119285]
["bitfinex","SOLUSD",1644515056124,3.26902675,112.27,112.17,45.83119285]
["bitfinex","SOLUSD",1644515057727,5.03534829,112.27,112.18,4.455]
["bitfinex","SOLUSD",1644515057925,5.03534829,112.27,112.19,47.72301956]
["bitfinex","SOLUSD",1644515057926,0.5258,112.26,112.19,47.72301956]
["bitfinex","SOLUSD",1644515058826,13.3728,112.24,112.19,47.72301956]
["bitfinex","SOLUSD",1644515059228,13.3728,112.24,112.19,47.22301956]
["bitfinex","SOLUSD",1644515059827,13.3728,112.24,112.17,28.7823]
["bitfinex","SOLUSD",1644515060029,13.3728,112.24,112.17,24.3273]
["bitfinex","SOLUSD",1644515060529,13.3737,112.23,112.17,24.3273]
["bitfinex","SOLUSD",1644515060729,68.39260554,112.26,112.16,111.9]
["bitfinex","SOLUSD",1644515060939,15.05122154,112.25,112.16,111.9]
["bitfinex","SOLUSD",1644515061129,0.4953,112.24,112.16,111.9]
["bitfinex","SOLUSD",1644515061537,2.23122154,112.27,112.16,117.9]
["bitfinex","SOLUSD",1644515061735,67.5437,112.3,112.17,14.5226556]
["bitfinex","SOLUSD",1644515061933,0.4647,112.3,112.18,44.93082597]
["bitfinex","SOLUSD",1644515062132,0.4647,112.3,112.2,35.88042365]
["bitfinex","SOLUSD",1644515062331,0.4647,112.3,112.21,23.7241]
["bitfinex","SOLUSD",1644515062933,0.4647,112.3,112.21,23.2241]
["bitfinex","SOLUSD",1644515063734,13.3688,112.27,112.21,23.2241]
["bitfinex","SOLUSD",1644515065041,16.04775543,112.27,112.2,1.7026556]
["bitfinex","SOLUSD",1644515065236,16.04775543,112.27,112.19,4.454]
["bitfinex","SOLUSD",1644515065237,2.67895543,112.27,112.19,4.454]
["bitfinex","SOLUSD",1644515065437,0.5259,112.26,112.16,111.9]
["bitfinex","SOLUSD",1644515066041,0.99079193,112.25,112.16,155.00152426]
["bitfinex","SOLUSD",1644515066251,0.5259,112.26,112.16,43.60152426]
["bitfinex","SOLUSD",1644515066451,0.4953,112.25,112.14,17.275]
["bitfinex","SOLUSD",1644515066651,2.23122154,112.25,112.13,111.9]
["bitfinex","SOLUSD",1644515067150,0.4647,112.26,112.13,111.9]
["bitfinex","SOLUSD",1644515067151,15.05122154,112.24,112.13,111.9]
["bitfinex","SOLUSD",1644515067351,37.7658,112.26,112.14,4.456]
["bitfinex","SOLUSD",1644515067553,3.38107387,112.25,112.15,45.29449098]
["bitfinex","SOLUSD",1644515067751,13.3746,112.22,112.15,45.29449098]
["bitfinex","SOLUSD",1644515068153,13.3746,112.22,112.16,4.456]
["bitfinex","SOLUSD",1644515068354,13.3746,112.22,112.15,45.29449098]
["bitfinex","SOLUSD",1644515068562,0.4647,112.26,112.16,4.456]
["bitfinex","SOLUSD",1644515068753,0.4647,112.26,112.17,39.25067098]
["bitfinex","SOLUSD",1644515068954,0.4647,112.26,112.18,17.275]
["bitfinex","SOLUSD",1644515069155,13.3681,112.28,112.19,43.37751934]
["bitfinex","SOLUSD",1644515069355,26.7864271,112.3,112.19,56.19751934]
["bitfinex","SOLUSD",1644515069555,26.7864271,112.3,112.2,22.9711]
["bitfinex","SOLUSD",1644515069755,26.7864271,112.3,112.21,36.59189818]
["bitfinex","SOLUSD",1644515069756,0.495,112.29,112.21,36.59189818]
["bitfinex","SOLUSD",1644515069961,29.01764864,112.3,112.21,36.59189818]
["bitfinex","SOLUSD",1644515070257,26.7864271,112.3,112.21,36.59189818]
["bitfinex","SOLUSD",1644515070457,23.2588,112.3,112.22,0.024]
["bitfinex","SOLUSD",1644515070757,13.3671,112.29,112.22,0.024]
["bitfinex","SOLUSD",1644515071357,67.8221,112.3,112.22,0.024]
["bitfinex","SOLUSD",1644515071559,70.88715364,112.3,112.22,0.024]
["bitfinex","SOLUSD",1644515071959,13.3687,112.27,112.22,0.024]
["bitfinex","SOLUSD",1644515072159,13.3687,112.27,112.21,36.59189818]
["bitfinex","SOLUSD",1644515072559,13.3687,112.27,112.2,27.4491]
["bitfinex","SOLUSD",1644515073360,13.3671,112.29,112.2,27.4491]
["bitfinex","SOLUSD",1644515073559,68.8687,112.32,112.21,0.024]
["bitfinex","SOLUSD",1644515073759,68.8687,112.32,112.22,4.453]
["bitfinex","SOLUSD",1644515073961,69.3643,112.32,112.23,0.024]
["bitfinex","SOLUSD",1644515074160,72.05462755,112.32,112.24,39.70372209]
["bitfinex","SOLUSD",1644515074367,68.8687,112.32,112.24,35.27472209]
["bitfinex","SOLUSD",1644515074566,13.3635,112.32,112.24,35.27472209]
["bitfinex","SOLUSD",1644515074765,13.3635,112.32,112.24,35.52472209]
["bitfinex","SOLUSD",1644515074966,13.3635,112.32,112.25,4.453]
["bitfinex","SOLUSD",1644515075166,13.3635,112.32,112.25,0.024]
["bitfinex","SOLUSD",1644515076369,13.3609,112.34,112.26,4.452]
["bitfinex","SOLUSD",1644515076571,46.54418419,112.37,112.26,4.452]
["bitfinex","SOLUSD",1644515076871,3.26600824,112.37,112.28,41.19538648]
["bitfinex","SOLUSD",1644515077069,3.26600824,112.37,112.29,12.844]
["bitfinex","SOLUSD",1644515077268,3.26600824,112.37,112.3,41.22367475]
["bitfinex","SOLUSD",1644515077670,3.26600824,112.37,112.3,41.24767475]
["bitfinex","SOLUSD",1644515077872,13.3583,112.36,112.3,0.024]
["bitfinex","SOLUSD",1644515078170,13.3583,112.36,112.29,12.82]
["bitfinex","SOLUSD",1644515078868,13.3583,112.36,112.29,58.98467203]
["bitfinex","SOLUSD",1644515079873,23.87378419,112.4,112.29,59.25867203]
["bitfinex","SOLUSD",1644515080073,0.4961,112.39,112.29,60.96132763]
["bitfinex","SOLUSD",1644515080372,4.78027856,112.42,112.31,48.64617342]
["bitfinex","SOLUSD",1644515080574,4.78027856,112.42,112.29,20.7966556]
["bitfinex","SOLUSD",1644515080575,3.02299437,112.42,112.33,37.64205302]
["bitfinex","SOLUSD",1644515080976,13.3524,112.41,112.33,37.64205302]
["bitfinex","SOLUSD",1644515081173,13.3524,112.41,112.32,17.269]
["bitfinex","SOLUSD",1644515081174,0.64675299,112.4,112.32,17.269]
["bitfinex","SOLUSD",1644515081375,0.64675299,112.4,112.32,17.519]
["bitfinex","SOLUSD",1644515082275,0.64675299,112.4,112.33,40.18580685]
["bitfinex","SOLUSD",1644515082473,0.64675299,112.4,112.33,53.00580685]
["bitfinex","SOLUSD",1644515083276,13.3524,112.41,112.33,53.00580685]
["bitfinex","SOLUSD",1644515084275,16.70984325,112.41,112.33,53.00580685]
["bitfinex","SOLUSD",1644515085378,16.70984325,112.41,112.33,12.82]
["bitfinex","SOLUSD",1644515085581,3.35744325,112.41,112.33,12.82]
["bitfinex","SOLUSD",1644515085780,5.58866479,112.41,112.33,12.82]
["bitfinex","SOLUSD",1644515085978,0.4954,112.4,112.31,12.82]
["bitfinex","SOLUSD",1644515086178,5.58866479,112.41,112.31,12.82]
["bitfinex","SOLUSD",1644515086377,5.58866479,112.41,112.32,35.60456375]
["bitfinex","SOLUSD",1644515086579,5.58866479,112.41,112.32,48.42456375]
["bitfinex","SOLUSD",1644515086780,13.3546,112.39,112.32,12.82]
["bitfinex","SOLUSD",1644515086980,0.497,112.38,112.32,12.82]
["bitfinex","SOLUSD",1644515087279,0.497,112.38,112.3,4.449]
["bitfinex","SOLUSD",1644515087480,2.23122154,112.37,112.26,12.844]
["bitfinex","SOLUSD",1644515087679,2.23122154,112.37,112.29,0.024]
["bitfinex","SOLUSD",1644515087879,2.23122154,112.37,112.24,60.74710665]
["bitfinex","SOLUSD",1644515088080,0.498,112.38,112.25,12.844]
["bitfinex","SOLUSD",1644515088278,13.362,112.33,112.26,39.92552282]
["bitfinex","SOLUSD",1644515088678,13.362,112.33,112.28,40.55568999]
["bitfinex","SOLUSD",1644515088880,48.53502154,112.39,112.28,40.55568999]
["bitfinex","SOLUSD",1644515089078,48.03852154,112.39,112.29,0.024]
["bitfinex","SOLUSD",1644515089892,13.3602,112.35,112.29,0.024]
["bitfinex","SOLUSD",1644515090083,13.3602,112.35,112.28,53.39968999]
["bitfinex","SOLUSD",1644515090284,13.3602,112.35,112.28,53.37568999]
["bitfinex","SOLUSD",1644515090484,0.4912,112.38,112.28,53.37568999]
["bitfinex","SOLUSD",1644515090688,0.4912,112.38,112.29,0.024]
["bitfinex","SOLUSD",1644515091284,13.3592,112.36,112.29,0.024]
["bitfinex","SOLUSD",1644515091484,2.23122154,112.37,112.28,0.024]
["bitfinex","SOLUSD",1644515091686,2.21712154,112.37,112.29,0.024]
["bitfinex","SOLUSD",1644515091884,2.21712154,112.37,112.28,0.024]
["bitfinex","SOLUSD",1644515092086,2.21712154,112.37,112.27,0.024]
["bitfinex","SOLUSD",1644515092507,44.5489,112.34,112.27,0.024]
["bitfinex","SOLUSD",1644515092713,44.5489,112.34,112.26,45.13601018]
["bitfinex","SOLUSD",1644515092909,44.5489,112.34,112.25,0.024]
["bitfinex","SOLUSD",1644515093508,13.3647,112.31,112.25,0.024]
["bitfinex","SOLUSD",1644515093707,13.3647,112.31,112.26,0.486]
["bitfinex","SOLUSD",1644515093908,13.3647,112.31,112.25,0.024]
["bitfinex","SOLUSD",1644515094107,24.5801,112.33,112.25,0.024]
["bitfinex","SOLUSD",1644515094309,69.1326,112.33,112.25,0.024]
["bitfinex","SOLUSD",1644515095110,13.3652,112.3,112.25,0.024]
["bitfinex","SOLUSD",1644515095309,13.3652,112.3,112.24,23.8199]
["bitfinex","SOLUSD",1644515095511,69.1326,112.33,112.25,39.12128959]
["bitfinex","SOLUSD",1644515095714,69.1326,112.33,112.26,4.452]
["bitfinex","SOLUSD",1644515095715,24.5801,112.33,112.26,4.452]
["bitfinex","SOLUSD",1644515095916,24.5801,112.33,112.26,4.476]
["bitfinex","SOLUSD",1644515096413,24.5801,112.33,112.25,4.476]
["bitfinex","SOLUSD",1644515096614,24.5801,112.33,112.25,0.024]
["bitfinex","SOLUSD",1644515096812,13.365,112.3,112.25,0.024]
["bitfinex","SOLUSD",1644515097014,13.365,112.3,112.24,41.0679]
["bitfinex","SOLUSD",1644515097612,24.5801,112.33,112.25,38.70893389]
["bitfinex","SOLUSD",1644515098012,24.5801,112.33,112.25,0.024]
["bitfinex","SOLUSD",1644515098212,13.3639,112.31,112.25,0.024]
["bitfinex","SOLUSD",1644515099313,13.3639,112.31,112.25,47.15750248]
["bitfinex","SOLUSD",1644515099714,13.3639,112.31,112.25,0.024]
["bitfinex","SOLUSD",1644515100518,13.3623,112.33,112.26,4.453]
["bitfinex","SOLUSD",1644515100717,1.26178419,112.37,112.27,48.67803169]
["bitfinex","SOLUSD",1644515100918,1.26178419,112.38,112.28,41.9782]
["bitfinex","SOLUSD",1644515101120,1.26178419,112.38,112.29,34.33946858]
["bitfinex","SOLUSD",1644515101319,48.29048419,112.39,112.29,47.15946858]
["bitfinex","SOLUSD",1644515101527,13.3589,112.35,112.29,47.15946858]
["bitfinex","SOLUSD",1644515102120,44.5291,112.38,112.29,47.15946858]
["bitfinex","SOLUSD",1644515102521,13.3574,112.37,112.29,48.8621596]
["bitfinex","SOLUSD",1644515102921,24.1487,112.39,112.29,49.1121596]
["bitfinex","SOLUSD",1644515103118,25.92094325,112.41,112.29,49.1121596]
["bitfinex","SOLUSD",1644515103119,27.18272744,112.41,112.29,49.1121596]
["bitfinex","SOLUSD",1644515103318,25.92094325,112.41,112.29,14.52269102]
["bitfinex","SOLUSD",1644515103519,27.18272744,112.41,112.28,4.474]
["bitfinex","SOLUSD",1644515103722,1.26178419,112.39,112.28,4.474]
["bitfinex","SOLUSD",1644515103921,1.26178419,112.37,112.23,0.024]
["bitfinex","SOLUSD",1644515104124,1.26178419,112.37,112.21,1.25052604]
["bitfinex","SOLUSD",1644515104125,0.45,112.34,112.24,0.024]
["bitfinex","SOLUSD",1644515104320,1.26178419,112.35,112.16,49.53933785]
["bitfinex","SOLUSD",1644515104321,0.45,112.3,112.25,0.024]
["bitfinex","SOLUSD",1644515104528,0.45,112.27,112.16,1.25052604]
["bitfinex","SOLUSD",1644515104728,0.45,112.27,112.09,125.2773]
["bitfinex","SOLUSD",1644515104729,0.45,112.25,112.11,1.25052604]
["bitfinex","SOLUSD",1644515104923,12.82,112.24,112.09,1.25052604]
["bitfinex","SOLUSD",1644515105124,14.08178419,112.24,112.09,4.457]
["bitfinex","SOLUSD",1644515105325,188.22300573,112.24,112.09,4.457]
["bitfinex","SOLUSD",1644515105525,13.3824,112.17,112.1,42.08402894]
["bitfinex","SOLUSD",1644515105725,12.82,112.21,112.1,42.08402894]
["bitfinex","SOLUSD",1644515105924,12.82,112.22,112.11,4.458]
["bitfinex","SOLUSD",1644515106124,12.82,112.24,112.12,39.69250854]
["bitfinex","SOLUSD",1644515106327,2.23122154,112.23,112.12,39.69250854]
["bitfinex","SOLUSD",1644515106524,15.05122154,112.23,112.12,39.69250854]
["bitfinex","SOLUSD",1644515106925,13.381,112.18,112.12,39.69250854]
["bitfinex","SOLUSD",1644515107529,13.381,112.18,112.1,4.457]
["bitfinex","SOLUSD",1644515107726,12.82,112.22,112.1,4.457]
["bitfinex","SOLUSD",1644515107927,2.23122154,112.18,112.05,62.44570085]
["bitfinex","SOLUSD",1644515108127,2.23122154,112.18,112.02,1.25052604]
["bitfinex","SOLUSD",1644515108128,12.82,112.17,112.02,1.25052604]
["bitfinex","SOLUSD",1644515108326,12.82,112.17,111.99,300.7]
["bitfinex","SOLUSD",1644515108528,2.23122154,112.16,112.0,38.17281725]
["bitfinex","SOLUSD",1644515108731,12.82,112.15,112.0,38.17281725]
["bitfinex","SOLUSD",1644515109131,2.23122154,112.16,112.0,38.17281725]
["bitfinex","SOLUSD",1644515109132,47.9937,112.17,112.0,38.17281725]
["bitfinex","SOLUSD",1644515109330,0.0068398,112.08,112.02,41.51415857]
["bitfinex","SOLUSD",1644515109531,47.5437,112.17,112.03,12.82]
["bitfinex","SOLUSD",1644515109731,47.5437,112.17,112.04,38.62915868]
["bitfinex","SOLUSD",1644515109932,47.5437,112.17,112.04,40.33188282]
["bitfinex","SOLUSD",1644515110131,12.82,112.16,112.04,40.33188282]
["bitfinex","SOLUSD",1644515110332,12.82,112.16,112.03,4.46]
["bitfinex","SOLUSD",1644515110532,2.23122154,112.15,111.99,17.28]
["bitfinex","SOLUSD",1644515110736,2.23122154,112.15,111.99,0.024]
["bitfinex","SOLUSD",1644515110936,2.23122154,112.15,112.0,4.461]
["bitfinex","SOLUSD",1644515111136,10.71,112.14,111.99,0.024]
["bitfinex","SOLUSD",1644515111331,10.71,112.14,111.97,15.171]
["bitfinex","SOLUSD",1644515111332,13.3961,112.06,111.97,46.2800965]
["bitfinex","SOLUSD",1644515111540,13.3961,112.06,111.98,0.024]
["bitfinex","SOLUSD",1644515111541,24.0571,112.06,111.98,0.024]
["bitfinex","SOLUSD",1644515111931,2.23122154,112.05,111.98,0.024]
["bitfinex","SOLUSD",1644515112132,2.23122154,112.07,111.97,41.8430965]
["bitfinex","SOLUSD",1644515112332,2.23122154,112.07,111.99,38.12948552]
["bitfinex","SOLUSD",1644515112532,2.23122154,112.07,111.98,1.73799891]
["bitfinex","SOLUSD",1644515112533,13.396,112.07,111.98,1.71399891]
["bitfinex","SOLUSD",1644515112732,10.71,112.09,111.99,0.024]
["bitfinex","SOLUSD",1644515112933,10.71,112.09,111.96,4.463]
["bitfinex","SOLUSD",1644515112934,12.94122154,112.09,111.96,4.463]
["bitfinex","SOLUSD",1644515113131,2.23122154,112.08,111.97,0.024]
["bitfinex","SOLUSD",1644515113333,10.71,112.07,111.97,0.024]
["bitfinex","SOLUSD",1644515113732,10.71,112.07,111.93,44.73897514]
["bitfinex","SOLUSD",1644515113733,2.23122154,112.06,111.95,0.024]
["bitfinex","SOLUSD",1644515113933,10.71,112.05,111.94,0.024]
["bitfinex","SOLUSD",1644515114137,13.4032,112.02,111.94,4.488]
["bitfinex","SOLUSD",1644515114333,13.4032,112.02,111.94,4.464]
["bitfinex","SOLUSD",1644515114535,24.3632,112.02,111.94,4.464]
["bitfinex","SOLUSD",1644515114739,2.23122154,112.01,111.94,4.464]
["bitfinex","SOLUSD",1644515114935,10.71,112.0,111.91,0.44661493]
["bitfinex","SOLUSD",1644515115335,15.63842154,111.99,111.91,0.44661493]
["bitfinex","SOLUSD",1644515115538,26.34842154,111.99,111.91,0.44661493]
["bitfinex","SOLUSD",1644515115736,26.59842154,111.99,111.91,0.44661493]
["bitfinex","SOLUSD",1644515115940,2.23122154,111.98,111.91,0.44661493]
["bitfinex","SOLUSD",1644515116142,10.71,111.97,111.86,61.38596743]
["bitfinex","SOLUSD",1644515116339,10.71,111.97,111.82,4.466]
["bitfinex","SOLUSD",1644515116340,13.4121,111.96,111.82,10.71]
["bitfinex","SOLUSD",1644515116541,12.99861389,111.95,111.81,60.23555199]
["bitfinex","SOLUSD",1644515116742,13.24861389,111.95,111.81,60.23555199]
["bitfinex","SOLUSD",1644515116938,13.24861389,111.95,111.82,4.469]
["bitfinex","SOLUSD",1644515117139,13.24861389,111.95,111.82,6.19415145]
["bitfinex","SOLUSD",1644515117338,13.4189,111.94,111.82,6.19415145]
["bitfinex","SOLUSD",1644515117540,13.4189,111.94,111.83,0.72515145]
["bitfinex","SOLUSD",1644515117739,10.71,111.98,111.83,14.68357751]
["bitfinex","SOLUSD",1644515117940,10.71,111.98,111.83,15.68357751]
["bitfinex","SOLUSD",1644515118146,10.71,111.98,111.84,15.68357751]
["bitfinex","SOLUSD",1644515118341,15.97019999,111.97,111.85,48.60570633]
["bitfinex","SOLUSD",1644515118551,13.4108,111.97,111.85,48.60570633]
["bitfinex","SOLUSD",1644515118772,13.4108,111.97,111.85,62.81413239]
["bitfinex","SOLUSD",1644515119064,46.92692154,112.01,111.86,10.71]
["bitfinex","SOLUSD",1644515119065,10.71,112.01,111.86,10.71]
["bitfinex","SOLUSD",1644515119369,176.5763,112.05,111.87,20.14957751]
["bitfinex","SOLUSD",1644515119565,10.71,112.03,111.89,0.31528085]
["bitfinex","SOLUSD",1644515119765,10.71,112.06,111.9,15.174]
["bitfinex","SOLUSD",1644515119966,10.71,112.06,111.9,30.85508577]
["bitfinex","SOLUSD",1644515120172,10.71,112.06,111.9,36.85508577]
["bitfinex","SOLUSD",1644515120367,12.94122154,112.06,111.91,1.74665971]
["bitfinex","SOLUSD",1644515120666,2.25973627,112.05,111.92,45.52911339]
["bitfinex","SOLUSD",1644515120867,13.4043,112.02,111.92,0.024]
["bitfinex","SOLUSD",1644515121068,10.71,112.01,111.93,0.024]
["bitfinex","SOLUSD",1644515121367,13.19122154,112.01,111.85,0.024]
["bitfinex","SOLUSD",1644515121567,2.23122154,112.0,111.85,0.024]
["bitfinex","SOLUSD",1644515121768,25.08399616,111.99,111.87,48.33387301]
["bitfinex","SOLUSD",1644515121970,0.25,112.01,111.88,4.49]
["bitfinex","SOLUSD",1644515121971,10.71,112.01,111.88,4.49]
["bitfinex","SOLUSD",1644515122167,47.5816,112.03,111.88,4.49]
["bitfinex","SOLUSD",1644515122168,10.71,112.02,111.89,0.024]
["bitfinex","SOLUSD",1644515122469,2.23122154,112.01,111.89,0.024]
["bitfinex","SOLUSD",1644515122670,10.71,112.0,111.89,0.024]
["bitfinex","SOLUSD",1644515122867,13.4092,111.98,111.89,0.024]
["bitfinex","SOLUSD",1644515123067,24.1192,111.98,111.89,0.024]
["bitfinex","SOLUSD",1644515123267,2.23122154,111.97,111.84,0.024]
["bitfinex","SOLUSD",1644515123467,2.23122154,111.97,111.83,10.71]
["bitfinex","SOLUSD",1644515123468,10.71,111.96,111.9,0.024]
["bitfinex","SOLUSD",1644515123668,10.71,111.96,111.84,0.024]
["bitfinex","SOLUSD",1644515123867,18.7492475,111.95,111.83,0.024]
["bitfinex","SOLUSD",1644515124067,10.71,111.94,111.83,0.024]
["bitfinex","SOLUSD",1644515124268,13.19122154,111.94,111.8,0.024]
["bitfinex","SOLUSD",1644515124571,2.23122154,111.93,111.84,0.024]
["bitfinex","SOLUSD",1644515124770,2.23122154,111.93,111.8,0.024]
["bitfinex","SOLUSD",1644515124771,10.71,111.92,111.8,0.024]
["bitfinex","SOLUSD",1644515125072,55.4443,111.92,111.8,0.024]
["bitfinex","SOLUSD",1644515125270,2.23122154,111.91,111.8,0.024]
["bitfinex","SOLUSD",1644515125469,0.45,111.89,111.8,0.024]
["bitfinex","SOLUSD",1644515125673,2.23122154,111.91,111.8,0.024]
["bitfinex","SOLUSD",1644515125674,0.45,111.87,111.8,0.024]
["bitfinex","SOLUSD",1644515125869,1.79,111.85,111.79,0.22]
["bitfinex","SOLUSD",1644515126073,0.45,111.82,111.79,0.22]
["bitfinex","SOLUSD",1644515126372,10.71,111.81,111.71,0.024]
["bitfinex","SOLUSD",1644515126568,10.71,111.81,111.67,59.56798788]
["bitfinex","SOLUSD",1644515126569,0.22,111.79,111.69,0.024]
["bitfinex","SOLUSD",1644515126769,10.71,111.78,111.69,0.024]
["bitfinex","SOLUSD",1644515126971,24.1443,111.78,111.69,0.024]
["bitfinex","SOLUSD",1644515127172,24.1443,111.78,111.67,0.024]
["bitfinex","SOLUSD",1644515127471,24.1443,111.78,111.65,41.81995108]
["bitfinex","SOLUSD",1644515127871,24.1443,111.78,111.68,1.72252656]
["bitfinex","SOLUSD",1644515128071,10.71,111.78,111.69,36.55827911]
["bitfinex","SOLUSD",1644515128271,24.1405,111.81,111.7,4.474]
["bitfinex","SOLUSD",1644515128570,35.0804,111.83,111.71,34.58504917]
["bitfinex","SOLUSD",1644515128770,10.71,111.83,111.73,43.58239271]
["bitfinex","SOLUSD",1644515128973,10.71,111.85,111.75,46.64005246]
["bitfinex","SOLUSD",1644515129372,10.71,111.85,111.76,0.024]
["bitfinex","SOLUSD",1644515129773,10.71,111.85,111.75,0.024]
["bitfinex","SOLUSD",1644515129971,10.71,111.85,111.72,4.496]
["bitfinex","SOLUSD",1644515130172,10.71,111.85,111.7,0.024]
["bitfinex","SOLUSD",1644515130372,0.509,111.84,111.69,4.496]
["bitfinex","SOLUSD",1644515130570,10.71,111.83,111.7,0.024]
["bitfinex","SOLUSD",1644515130775,0.5092,111.82,111.7,0.024]
["bitfinex","SOLUSD",1644515130976,10.71,111.81,111.7,0.024]
["bitfinex","SOLUSD",1644515131272,0.5094,111.8,111.7,0.024]
["bitfinex","SOLUSD",1644515131472,2.48122154,111.81,111.7,0.024]
["bitfinex","SOLUSD",1644515131772,0.25,111.81,111.72,43.75595191]
["bitfinex","SOLUSD",1644515131973,0.25,111.81,111.74,47.58691722]
["bitfinex","SOLUSD",1644515132373,10.71,111.88,111.74,47.83691722]
["bitfinex","SOLUSD",1644515132571,13.4224,111.87,111.74,47.58691722]
["bitfinex","SOLUSD",1644515132775,10.71,111.86,111.75,0.024]
["bitfinex","SOLUSD",1644515133772,10.96,111.86,111.75,0.024]
["bitfinex","SOLUSD",1644515133971,16.16612154,111.85,111.71,0.024]
["bitfinex","SOLUSD",1644515134173,10.71,111.84,111.71,0.024]
["bitfinex","SOLUSD",1644515134372,10.71,111.84,111.72,4.473]
["bitfinex","SOLUSD",1644515134672,11.4693,111.84,111.68,4.497]
["bitfinex","SOLUSD",1644515134876,11.4693,111.84,111.72,0.024]
["bitfinex","SOLUSD",1644515135073,10.96,111.84,111.73,4.473]
["bitfinex","SOLUSD",1644515135272,10.96,111.84,111.74,35.1409132]
["bitfinex","SOLUSD",1644515135475,13.4267,111.83,111.74,35.1649132]
["bitfinex","SOLUSD",1644515135676,10.71,111.82,111.75,0.024]
["bitfinex","SOLUSD",1644515135875,10.71,111.82,111.74,35.1409132]
["bitfinex","SOLUSD",1644515136176,13.4267,111.83,111.74,35.1409132]
["bitfinex","SOLUSD",1644515136373,13.4267,111.83,111.75,0.024]
["bitfinex","SOLUSD",1644515136374,0.25,111.82,111.75,0.024]
["bitfinex","SOLUSD",1644515136573,0.25,111.82,111.74,35.1409132]
["bitfinex","SOLUSD",1644515137075,13.4267,111.83,111.74,35.1409132]
["bitfinex","SOLUSD",1644515137275,0.5022,111.87,111.75,0.024]
["bitfinex","SOLUSD",1644515137477,10.71,111.9,111.75,0.33494785]
["bitfinex","SOLUSD",1644515137674,0.5143,111.89,111.76,0.024]
["bitfinex","SOLUSD",1644515137876,60.50863705,111.9,111.76,0.024]
["bitfinex","SOLUSD",1644515138076,2.23122154,111.88,111.75,0.024]
["bitfinex","SOLUSD",1644515138376,13.421,111.88,111.75,0.024]
["bitfinex","SOLUSD",1644515138677,70.69833705,111.9,111.76,0.31109069]
["bitfinex","SOLUSD",1644515138875,0.5387,111.89,111.77,0.024]
["bitfinex","SOLUSD",1644515139075,10.71,111.88,111.75,0.024]
["bitfinex","SOLUSD",1644515139274,12.94122154,111.88,111.75,0.024]
["bitfinex","SOLUSD",1644515139477,42.82556735,111.88,111.75,0.024]
["bitfinex","SOLUSD",1644515139677,2.23122154,111.87,111.75,0.024]
["bitfinex","SOLUSD",1644515139875,11.2549,111.86,111.75,0.024]
["bitfinex","SOLUSD",1644515140079,12.94122154,111.86,111.75,0.024]
["bitfinex","SOLUSD",1644515140278,27.87164581,111.86,111.73,0.024]
["bitfinex","SOLUSD",1644515140481,29.86501018,111.85,111.76,0.024]
["bitfinex","SOLUSD",1644515140677,10.71,111.84,111.73,0.024]
["bitfinex","SOLUSD",1644515140878,10.96,111.84,111.67,0.30268026]
["bitfinex","SOLUSD",1644515141079,10.71,111.84,111.71,39.59422957]
["bitfinex","SOLUSD",1644515141286,0.4679,111.83,111.71,39.59422957]
["bitfinex","SOLUSD",1644515141489,0.4679,111.83,111.73,37.34610023]
["bitfinex","SOLUSD",1644515141687,58.27823155,111.89,111.75,38.17998842]
["bitfinex","SOLUSD",1644515141888,58.27823155,111.89,111.79,0.30800032]
["bitfinex","SOLUSD",1644515142086,58.27823155,111.89,111.81,48.11441097]
["bitfinex","SOLUSD",1644515142287,71.42055887,111.94,111.81,48.11441097]
["bitfinex","SOLUSD",1644515142488,56.85409529,111.93,111.81,48.13841097]
["bitfinex","SOLUSD",1644515142690,56.85409529,111.93,111.82,0.024]
["bitfinex","SOLUSD",1644515143090,56.85409529,111.93,111.83,10.71]
["bitfinex","SOLUSD",1644515143290,56.85409529,111.93,111.86,0.31787307]
["bitfinex","SOLUSD",1644515143491,56.85409529,111.93,111.87,4.468]
["bitfinex","SOLUSD",1644515143692,56.85409529,111.93,111.86,0.024]
["bitfinex","SOLUSD",1644515143892,211.563,111.95,111.86,0.024]
["bitfinex","SOLUSD",1644515144091,2.23122154,111.97,111.86,0.024]
["bitfinex","SOLUSD",1644515144293,15.28593222,112.0,111.83,0.024]
["bitfinex","SOLUSD",1644515144492,10.71,111.98,111.87,0.024]
["bitfinex","SOLUSD",1644515144694,25.99593222,111.97,111.83,0.024]
["bitfinex","SOLUSD",1644515144892,3.16710676,111.96,111.83,0.024]
["bitfinex","SOLUSD",1644515145293,10.71,111.95,111.83,0.024]
["bitfinex","SOLUSD",1644515145492,12.94122154,111.95,111.83,0.024]
["bitfinex","SOLUSD",1644515145694,13.19122154,111.95,111.83,0.024]
["bitfinex","SOLUSD",1644515145893,10.96,111.95,111.83,0.024]
["bitfinex","SOLUSD",1644515146393,15.64802154,111.94,111.83,0.024]
["bitfinex","SOLUSD",1644515146594,11.16,111.93,111.8,0.024]
["bitfinex","SOLUSD",1644515146793,0.45,111.9,111.78,0.024]
["bitfinex","SOLUSD",1644515146994,10.71,111.89,111.77,0.024]
["bitfinex","SOLUSD",1644515147195,11.16,111.88,111.73,0.024]
["bitfinex","SOLUSD",1644515147394,24.1378,111.87,111.71,0.024]
["bitfinex","SOLUSD",1644515147594,26.36902154,111.87,111.71,0.024]
["bitfinex","SOLUSD",1644515147798,26.61902154,111.87,111.71,0.024]
["bitfinex","SOLUSD",1644515147996,24.3878,111.87,111.71,0.024]
["bitfinex","SOLUSD",1644515148196,24.3878,111.87,111.72,148.7175372]
["bitfinex","SOLUSD",1644515148396,13.4264,111.85,111.73,0.024]
["bitfinex","SOLUSD",1644515148600,10.71,111.84,111.73,0.024]
["bitfinex","SOLUSD",1644515148996,2.23122154,111.83,111.73,0.024]
["bitfinex","SOLUSD",1644515149197,10.71,111.82,111.73,0.024]
["bitfinex","SOLUSD",1644515149597,10.96,111.82,111.69,0.024]
["bitfinex","SOLUSD",1644515150000,2.23122154,111.81,111.67,1.27452604]
["bitfinex","SOLUSD",1644515150199,2.23122154,111.81,111.68,0.024]
["bitfinex","SOLUSD",1644515150200,10.71,111.8,111.68,0.024]
["bitfinex","SOLUSD",1644515150500,2.23122154,111.79,111.67,4.498]
["bitfinex","SOLUSD",1644515150698,10.71,111.78,111.68,0.024]
["bitfinex","SOLUSD",1644515150899,10.71,111.78,111.67,0.024]
["bitfinex","SOLUSD",1644515151101,10.71,111.78,111.67,4.499]
["bitfinex","SOLUSD",1644515151302,10.96,111.78,111.68,0.024]
["bitfinex","SOLUSD",1644515151499,13.4323,111.79,111.68,35.87844312]
["bitfinex","SOLUSD",1644515151798,13.4323,111.79,111.7,34.22596452]
["bitfinex","SOLUSD",1644515152000,13.4323,111.79,111.71,0.024]
["bitfinex","SOLUSD",1644515152202,47.5276,111.85,111.71,0.024]
["bitfinex","SOLUSD",1644515152541,11.97178419,111.88,111.73,40.34801147]
["bitfinex","SOLUSD",1644515152731,10.71,111.88,111.74,4.496]
["bitfinex","SOLUSD",1644515152931,10.71,111.88,111.75,40.09308546]
["bitfinex","SOLUSD",1644515153133,10.71,111.88,111.76,0.024]
["bitfinex","SOLUSD",1644515153330,10.71,111.88,111.77,4.471]
["bitfinex","SOLUSD",1644515153532,24.1301,111.88,111.78,48.08335263]
["bitfinex","SOLUSD",1644515153733,24.1301,111.88,111.78,48.05935263]
["bitfinex","SOLUSD",1644515153931,24.1301,111.88,111.79,0.024]
["bitfinex","SOLUSD",1644515154736,24.1301,111.88,111.75,0.024]
["bitfinex","SOLUSD",1644515154934,25.39188419,111.88,111.75,0.024]
["bitfinex","SOLUSD",1644515155140,25.64188419,111.88,111.75,0.024]
["bitfinex","SOLUSD",1644515155540,3.94300573,111.87,111.75,0.024]
["bitfinex","SOLUSD",1644515155743,12.42178419,111.86,111.75,0.024]
["bitfinex","SOLUSD",1644515155938,13.4284,111.85,111.75,0.024]
["bitfinex","SOLUSD",1644515156134,10.71,111.84,111.75,0.024]
["bitfinex","SOLUSD",1644515156334,10.96,111.84,111.75,0.024]
["bitfinex","SOLUSD",1644515157135,13.4284,111.83,111.75,0.024]
["bitfinex","SOLUSD",1644515157335,24.3884,111.83,111.75,0.024]
["bitfinex","SOLUSD",1644515157536,24.1384,111.83,111.75,0.024]
["bitfinex","SOLUSD",1644515157738,1.71178419,111.87,111.76,1.71903936]
["bitfinex","SOLUSD",1644515157739,11.97178419,111.87,111.76,1.71903936]
["bitfinex","SOLUSD",1644515157938,80.39753145,111.9,111.73,41.92017041]
["bitfinex","SOLUSD",1644515157939,1.26178419,111.89,111.77,47.51708422]
["bitfinex","SOLUSD",1644515158136,1.26178419,111.89,111.77,47.49308422]
["bitfinex","SOLUSD",1644515158344,13.4213,111.88,111.78,0.024]
["bitfinex","SOLUSD",1644515159144,2.23122154,111.87,111.78,0.024]
["bitfinex","SOLUSD",1644515159341,14.68308419,111.88,111.78,0.024]
["bitfinex","SOLUSD",1644515159942,13.4213,111.88,111.78,0.024]
["bitfinex","SOLUSD",1644515160543,2.53202567,111.87,111.77,45.01708422]
["bitfinex","SOLUSD",1644515160744,47.27682567,111.87,111.77,45.01708422]
["bitfinex","SOLUSD",1644515160947,44.7448,111.87,111.77,45.01708422]
["bitfinex","SOLUSD",1644515161344,13.4213,111.88,111.77,45.01708422]
["bitfinex","SOLUSD",1644515161547,13.4213,111.88,111.78,4.471]
["bitfinex","SOLUSD",1644515162047,70.08153145,111.9,111.81,0.30211827]
["bitfinex","SOLUSD",1644515162246,56.66563145,111.9,111.82,4.47]
["bitfinex","SOLUSD",1644515162446,56.66563145,111.9,111.82,1.73028546]
["bitfinex","SOLUSD",1644515162647,56.66563145,111.9,111.83,4.469]
["bitfinex","SOLUSD",1644515162849,1.26178419,111.96,111.84,39.32539066]
["bitfinex","SOLUSD",1644515163050,14.12189768,111.95,111.84,39.32539066]
["bitfinex","SOLUSD",1644515163249,13.4103,111.95,111.84,39.57539066]
["bitfinex","SOLUSD",1644515163452,1.26178419,111.96,111.85,10.71]
["bitfinex","SOLUSD",1644515163650,88.06173882,112.01,111.85,10.71]
["bitfinex","SOLUSD",1644515163651,1.26178419,111.97,111.85,12.44028546]
["bitfinex","SOLUSD",1644515163875,69.41327089,112.01,111.88,0.3132763]
["bitfinex","SOLUSD",1644515163876,1.26178419,111.98,111.88,0.3132763]
["bitfinex","SOLUSD",1644515164076,1.26178419,111.98,111.89,37.40425104]
["bitfinex","SOLUSD",1644515164276,1.26178419,111.99,111.89,39.1345365]
["bitfinex","SOLUSD",1644515164471,1.26178419,112.0,111.9,1.73028546]
["bitfinex","SOLUSD",1644515164872,1.26178419,112.0,111.91,10.71]
["bitfinex","SOLUSD",1644515165071,59.96505508,112.01,111.91,11.0204534]
["bitfinex","SOLUSD",1644515165271,1.26178419,112.02,111.92,1.72901677]
["bitfinex","SOLUSD",1644515165472,1.26178419,112.02,111.93,38.32770244]
["bitfinex","SOLUSD",1644515165674,2.76058937,112.01,111.89,10.71]
["bitfinex","SOLUSD",1644515165976,2.76058937,112.01,111.86,219.7071]
["bitfinex","SOLUSD",1644515165977,1.26178419,111.99,111.86,22.8057]
["bitfinex","SOLUSD",1644515166173,1.26178419,112.0,111.87,6.19501677]
["bitfinex","SOLUSD",1644515166373,13.4036,112.0,111.86,36.2121]
["bitfinex","SOLUSD",1644515166572,1.26178419,111.99,111.84,10.71]
["bitfinex","SOLUSD",1644515166771,0.45,111.97,111.79,130.00162604]
["bitfinex","SOLUSD",1644515166973,1.26178419,111.95,111.85,36.6946468]
["bitfinex","SOLUSD",1644515167373,1.51178419,111.95,111.85,36.6946468]
["bitfinex","SOLUSD",1644515167673,4.35564751,111.94,111.85,36.6946468]
["bitfinex","SOLUSD",1644515167872,24.3754,111.94,111.85,36.6946468]
["bitfinex","SOLUSD",1644515168073,13.6654,111.94,111.85,36.6946468]
["bitfinex","SOLUSD",1644515168673,13.4154,111.94,111.85,36.6946468]
["bitfinex","SOLUSD",1644515169676,13.4084,111.96,111.86,6.19701677]
["bitfinex","SOLUSD",1644515169977,13.4084,111.96,111.85,41.48460817]
["bitfinex","SOLUSD",1644515170175,13.4084,111.96,111.85,37.01860817]
["bitfinex","SOLUSD",1644515170478,13.4084,111.96,111.85,36.6946468]
["bitfinex","SOLUSD",1644515170877,13.6584,111.96,111.85,36.6946468]
["bitfinex","SOLUSD",1644515171275,1.26178419,112.0,111.89,0.32229896]
["bitfinex","SOLUSD",1644515171477,1.26178419,112.03,111.9,4.78427253]
["bitfinex","SOLUSD",1644515171678,1.26178419,112.03,111.9,2.05853786]
["bitfinex","SOLUSD",1644515171876,32.11659853,112.02,111.91,40.18173274]
["bitfinex","SOLUSD",1644515172076,33.37838272,112.02,111.89,4.78729896]
["bitfinex","SOLUSD",1644515172282,33.37838272,112.02,111.83,10.71]
["bitfinex","SOLUSD",1644515172283,1.26178419,111.99,111.83,10.71]
["bitfinex","SOLUSD",1644515172684,19.02248308,111.99,111.83,10.71]
["bitfinex","SOLUSD",1644515172980,13.4106,111.97,111.85,13.407]
["bitfinex","SOLUSD",1644515173179,13.4106,111.97,111.86,47.50514316]
["bitfinex","SOLUSD",1644515173379,13.6606,111.97,111.86,47.50514316]
["bitfinex","SOLUSD",1644515173587,1.26178419,111.99,111.87,10.71]
["bitfinex","SOLUSD",1644515173789,1.26178419,112.01,111.89,0.32328499]
["bitfinex","SOLUSD",1644515173980,1.26178419,112.02,111.9,24.1116]
["bitfinex","SOLUSD",1644515174180,21.00680201,112.02,111.91,40.59775654]
["bitfinex","SOLUSD",1644515174379,1.26178419,112.02,111.91,40.59775654]
["bitfinex","SOLUSD",1644515174582,1.26178419,112.03,111.88,0.32154292]
["bitfinex","SOLUSD",1644515174781,2.23122154,112.02,111.87,72.7743]
["bitfinex","SOLUSD",1644515174981,20.18481573,112.02,111.87,72.7743]
["bitfinex","SOLUSD",1644515175182,13.407,111.98,111.87,72.7743]
["bitfinex","SOLUSD",1644515175481,13.407,111.98,111.88,35.84500438]
["bitfinex","SOLUSD",1644515175682,3.59675982,111.98,111.87,29.257]
["bitfinex","SOLUSD",1644515175883,10.71,111.97,111.87,4.466]
["bitfinex","SOLUSD",1644515176086,41.14817319,111.97,111.79,1.25052604]
["bitfinex","SOLUSD",1644515176284,42.65995738,111.97,111.78,74.7313]
["bitfinex","SOLUSD",1644515176484,42.65995738,111.97,111.8,0.024]
["bitfinex","SOLUSD",1644515176684,13.413,111.95,111.8,13.4373]
["bitfinex","SOLUSD",1644515176886,4.48973788,111.94,111.81,43.71939165]
["bitfinex","SOLUSD",1644515177087,10.71,111.93,111.82,0.024]
["bitfinex","SOLUSD",1644515177887,13.4151,111.93,111.82,0.024]
["bitfinex","SOLUSD",1644515178186,13.4151,111.93,111.83,10.71]
["bitfinex","SOLUSD",1644515178386,13.4151,111.93,111.84,48.67617105]
["bitfinex","SOLUSD",1644515178588,13.4151,111.93,111.84,48.70017105]
["bitfinex","SOLUSD",1644515179294,13.4138,111.92,111.84,0.024]
["bitfinex","SOLUSD",1644515179490,13.4138,111.92,111.85,0.024]
["bitfinex","SOLUSD",1644515179691,13.4138,111.92,111.79,0.024]
["bitfinex","SOLUSD",1644515179892,11.16,111.91,111.79,0.024]
["bitfinex","SOLUSD",1644515180106,26.2888496,111.91,111.79,0.024]
["bitfinex","SOLUSD",1644515180397,13.4232,111.89,111.79,0.024]
["bitfinex","SOLUSD",1644515180594,4.58434417,111.88,111.79,0.024]
["bitfinex","SOLUSD",1644515180892,4.58434417,111.88,111.78,39.83481156]
["bitfinex","SOLUSD",1644515181095,21.26655361,111.91,111.78,39.83481156]
["bitfinex","SOLUSD",1644515181294,10.71,111.91,111.79,0.024]
["bitfinex","SOLUSD",1644515181498,24.1298,111.91,111.79,0.024]
["bitfinex","SOLUSD",1644515182093,20.96291894,111.9,111.79,0.024]
["bitfinex","SOLUSD",1644515182594,31.67291894,111.9,111.79,0.024]
["bitfinex","SOLUSD",1644515182795,32.93470313,111.9,111.79,0.024]
["bitfinex","SOLUSD",1644515182994,13.4182,111.89,111.79,0.024]
["bitfinex","SOLUSD",1644515183195,0.82583503,111.88,111.79,0.024]
["bitfinex","SOLUSD",1644515183395,0.82583503,111.88,111.78,35.36581156]
["bitfinex","SOLUSD",1644515183794,10.96,111.89,111.78,35.36581156]
["bitfinex","SOLUSD",1644515183994,0.25,111.89,111.79,0.024]
["bitfinex","SOLUSD",1644515184395,13.6669,111.89,111.79,0.024]
["bitfinex","SOLUSD",1644515184798,35.40980398,111.89,111.79,0.024]
["bitfinex","SOLUSD",1644515184995,13.6669,111.89,111.79,0.024]
["bitfinex","SOLUSD",1644515186197,1.32519127,111.88,111.79,0.024]
["bitfinex","SOLUSD",1644515186397,13.4205,111.87,111.78,35.36581156]
["bitfinex","SOLUSD",1644515186595,20.4635627,111.86,111.78,35.36581156]
["bitfinex","SOLUSD",1644515186800,13.4205,111.87,111.78,35.34181156]
["bitfinex","SOLUSD",1644515187197,13.4205,111.87,111.78,35.36581156]
["bitfinex","SOLUSD",1644515187799,32.35650509,111.87,111.78,35.36581156]
["bitfinex","SOLUSD",1644515188197,13.6705,111.87,111.78,35.36581156]
["bitfinex","SOLUSD",1644515188599,13.6705,111.87,111.78,37.11164345]
["bitfinex","SOLUSD",1644515188999,13.6705,111.87,111.78,35.36581156]
["bitfinex","SOLUSD",1644515189197,1.26178419,111.91,111.78,35.36581156]
["bitfinex","SOLUSD",1644515189399,97.35020012,111.92,111.79,0.024]
["bitfinex","SOLUSD",1644515189799,263.345428,111.89,111.79,0.024]
["bitfinex","SOLUSD",1644515190398,263.345428,111.89,111.79,4.494]
["bitfinex","SOLUSD",1644515190601,263.595428,111.89,111.79,4.494]
["bitfinex","SOLUSD",1644515190998,263.345428,111.89,111.79,4.494]
["bitfinex","SOLUSD",1644515191201,263.345428,111.89,111.8,34.21310217]
["bitfinex","SOLUSD",1644515191405,222.611528,111.89,111.81,4.78805359]
["bitfinex","SOLUSD",1644515191601,62.974928,111.89,111.85,0.31528418]
["bitfinex","SOLUSD",1644515191799,1.26178419,111.96,111.87,37.0]
["bitfinex","SOLUSD",1644515192001,1.26178419,111.97,111.86,4.469]
["bitfinex","SOLUSD",1644515192199,1.26178419,111.97,111.87,47.42653743]
["bitfinex","SOLUSD",1644515192400,1.26178419,111.98,111.88,88.63]
["bitfinex","SOLUSD",1644515192701,55.8247032,111.99,111.89,4.466]
["bitfinex","SOLUSD",1644515192900,1.26178419,111.99,111.89,4.466]
["bitfinex","SOLUSD",1644515193103,1.26178419,111.99,111.88,4.466]
["bitfinex","SOLUSD",1644515193302,40.27275759,111.98,111.88,4.466]
["bitfinex","SOLUSD",1644515193505,40.27275759,111.98,111.84,10.71]
["bitfinex","SOLUSD",1644515193506,14.67158419,111.96,111.82,10.734]
["bitfinex","SOLUSD",1644515193700,1.26178419,111.95,111.82,0.024]
["bitfinex","SOLUSD",1644515193904,1.26178419,111.94,111.82,0.024]
["bitfinex","SOLUSD",1644515194101,11.97178419,111.94,111.82,0.024]
["bitfinex","SOLUSD",1644515194300,35.75270858,111.93,111.82,37.12516288]
["bitfinex","SOLUSD",1644515194500,13.4159,111.92,111.82,37.12516288]
["bitfinex","SOLUSD",1644515194704,39.0109734,111.91,111.82,37.12516288]
["bitfinex","SOLUSD",1644515195601,14.67768419,111.92,111.82,37.12516288]
["bitfinex","SOLUSD",1644515195801,1.26178419,111.96,111.82,48.15426932]
["bitfinex","SOLUSD",1644515196005,1.26178419,111.97,111.83,1.74579865]
["bitfinex","SOLUSD",1644515196202,1.26178419,111.96,111.83,1.74579865]
["bitfinex","SOLUSD",1644515196406,1.26178419,111.96,111.84,10.71]
["bitfinex","SOLUSD",1644515196603,1.26178419,111.96,111.85,58.03634072]
["bitfinex","SOLUSD",1644515196802,1.26178419,111.96,111.86,4.468]
["bitfinex","SOLUSD",1644515197004,14.66908419,111.97,111.86,15.178]
["bitfinex","SOLUSD",1644515197204,14.66908419,111.97,111.86,10.71]
["bitfinex","SOLUSD",1644515197603,47.32905979,111.96,111.87,38.93694525]
["bitfinex","SOLUSD",1644515197902,14.66908419,111.97,111.87,38.93694525]
["bitfinex","SOLUSD",1644515198103,13.4073,111.97,111.87,38.93694525]
["bitfinex","SOLUSD",1644515198602,14.66678419,111.99,111.87,38.93694525]
["bitfinex","SOLUSD",1644515198803,36.84061538,111.97,111.87,38.93694525]
["bitfinex","SOLUSD",1644515199603,50.24771538,111.97,111.84,4.466]
["bitfinex","SOLUSD",1644515199805,1.26178419,111.96,111.84,10.71]
["bitfinex","SOLUSD",1644515200005,36.27883119,111.97,111.81,24.9255]
["bitfinex","SOLUSD",1644515200006,1.26178419,111.95,111.81,24.9255]
["bitfinex","SOLUSD",1644515200208,1.26178419,111.94,111.81,24.9255]
["bitfinex","SOLUSD",1644515200404,1.26178419,111.93,111.81,24.9255]
["bitfinex","SOLUSD",1644515200610,40.44663498,111.92,111.82,44.57601599]
["bitfinex","SOLUSD",1644515200806,13.4173,111.91,111.8,0.024]
["bitfinex","SOLUSD",1644515201006,14.67908419,111.91,111.8,0.024]
["bitfinex","SOLUSD",1644515201810,35.57883119,111.9,111.8,0.024]
["bitfinex","SOLUSD",1644515202010,1.26178419,111.91,111.8,88.654]
["bitfinex","SOLUSD",1644515202209,1.26178419,111.93,111.82,0.30002904]
["bitfinex","SOLUSD",1644515202509,1.26178419,111.95,111.83,15.179]
["bitfinex","SOLUSD",1644515202709,1.26178419,111.96,111.83,10.71]
["bitfinex","SOLUSD",1644515202911,34.19326162,111.95,111.84,37.46530682]
["bitfinex","SOLUSD",1644515203109,35.45504581,111.95,111.84,37.46530682]
["bitfinex","SOLUSD",1644515203312,35.70504581,111.95,111.84,37.46530682]
["bitfinex","SOLUSD",1644515203713,1.26178419,111.94,111.84,37.46530682]
["bitfinex","SOLUSD",1644515204012,47.85276162,111.95,111.84,37.46530682]
["bitfinex","SOLUSD",1644515204013,1.26178419,111.93,111.84,37.46530682]
["bitfinex","SOLUSD",1644515204215,1.26178419,111.94,111.84,37.46530682]
["bitfinex","SOLUSD",1644515204412,1.26178419,111.96,111.85,10.71]
["bitfinex","SOLUSD",1644515204911,46.30463642,111.95,111.86,44.70607581]
["bitfinex","SOLUSD",1644515205312,1.26178419,111.94,111.81,10.71]
["bitfinex","SOLUSD",1644515205513,1.26178419,111.93,111.81,10.71]
["bitfinex","SOLUSD",1644515206014,13.4136,111.92,111.81,24.1225]
["bitfinex","SOLUSD",1644515206214,13.4136,111.92,111.81,10.71]
["bitfinex","SOLUSD",1644515206417,13.4136,111.92,111.8,0.024]
["bitfinex","SOLUSD",1644515206418,28.45904556,111.91,111.8,0.024]
["bitfinex","SOLUSD",1644515206618,40.88082975,111.91,111.8,0.024]
["bitfinex","SOLUSD",1644515206817,0.45,111.88,111.78,0.024]
["bitfinex","SOLUSD",1644515207016,12.42178419,111.88,111.76,0.024]
["bitfinex","SOLUSD",1644515207213,20.94278419,111.88,111.74,0.024]
["bitfinex","SOLUSD",1644515207415,36.94175766,111.87,111.74,0.024]
["bitfinex","SOLUSD",1644515207614,1.71178419,111.84,111.74,0.024]
["bitfinex","SOLUSD",1644515207817,1.79,111.81,111.71,0.024]
["bitfinex","SOLUSD",1644515208015,10.71,111.81,111.69,1.27452604]
["bitfinex","SOLUSD",1644515208215,10.71,111.81,111.67,1.25052604]
["bitfinex","SOLUSD",1644515208415,24.1426,111.81,111.68,41.19227545]
["bitfinex","SOLUSD",1644515208617,13.4326,111.81,111.69,4.474]
["bitfinex","SOLUSD",1644515208818,13.4326,111.81,111.7,0.024]
["bitfinex","SOLUSD",1644515209026,13.4326,111.81,111.71,4.474]
["bitfinex","SOLUSD",1644515209421,43.28706946,111.8,111.72,36.00166904]
["bitfinex","SOLUSD",1644515209618,43.28706946,111.8,111.72,36.02566904]
["bitfinex","SOLUSD",1644515209619,13.4299,111.79,111.72,36.02566904]
["bitfinex","SOLUSD",1644515211122,37.06079461,111.81,111.72,36.02566904]
["bitfinex","SOLUSD",1644515211522,37.06079461,111.81,111.72,0.024]
["bitfinex","SOLUSD",1644515211926,37.06079461,111.81,111.7,0.024]
["bitfinex","SOLUSD",1644515212326,37.31079461,111.81,111.7,0.024]
["bitfinex","SOLUSD",1644515212542,37.31079461,111.81,111.7,42.65502549]
["bitfinex","SOLUSD",1644515212740,37.31079461,111.81,111.71,0.024]
["bitfinex","SOLUSD",1644515213040,37.31079461,111.81,111.73,46.33778419]
["bitfinex","SOLUSD",1644515213640,82.07519461,111.81,111.71,0.024]
["bitfinex","SOLUSD",1644515214043,82.07519461,111.81,111.68,0.024]
["bitfinex","SOLUSD",1644515214643,82.07519461,111.81,111.68,42.01829679]
["bitfinex","SOLUSD",1644515214944,82.07519461,111.81,111.68,41.99429679]
["bitfinex","SOLUSD",1644515215144,82.07519461,111.81,111.69,0.024]
["bitfinex","SOLUSD",1644515215344,45.0144,111.81,111.69,0.024]
["bitfinex","SOLUSD",1644515215544,45.0144,111.81,111.7,1.74148776]
["bitfinex","SOLUSD",1644515215745,45.0144,111.81,111.71,4.498]
["bitfinex","SOLUSD",1644515216244,35.43646172,111.81,111.72,38.52460265]
["bitfinex","SOLUSD",1644515216545,35.43646172,111.81,111.72,38.54860265]
["bitfinex","SOLUSD",1644515216948,35.43646172,111.81,111.72,0.024]
["bitfinex","SOLUSD",1644515217145,0.45,111.8,111.69,0.024]
["bitfinex","SOLUSD",1644515217348,13.4345,111.79,111.69,0.024]
["bitfinex","SOLUSD",1644515217645,22.2535,111.79,111.67,0.024]
["bitfinex","SOLUSD",1644515218048,39.32722026,111.78,111.67,45.69348925]
["bitfinex","SOLUSD",1644515218246,39.32722026,111.78,111.68,0.024]
["bitfinex","SOLUSD",1644515218847,84.10912026,111.78,111.68,0.024]
["bitfinex","SOLUSD",1644515219648,84.35912026,111.78,111.68,0.024]
["bitfinex","SOLUSD",1644515220446,13.4345,111.79,111.67,45.19348925]
["bitfinex","SOLUSD",1644515220650,13.4345,111.79,111.68,2.0540597]
["bitfinex","SOLUSD",1644515220848,79.5908,111.85,111.69,10.71]
["bitfinex","SOLUSD",1644515221347,79.5908,111.85,111.7,1.74608522]
["bitfinex","SOLUSD",1644515221548,45.85863437,111.84,111.71,54.0669353]
["bitfinex","SOLUSD",1644515222151,29.3810476,111.82,111.71,54.0669353]
["bitfinex","SOLUSD",1644515222349,29.3810476,111.82,111.71,43.3569353]
["bitfinex","SOLUSD",1644515223749,74.1411476,111.82,111.71,43.3569353]
["bitfinex","SOLUSD",1644515224249,74.3911476,111.82,111.71,43.3569353]
["bitfinex","SOLUSD",1644515224653,0.25,111.82,111.71,45.10302052]
["bitfinex","SOLUSD",1644515224851,0.25,111.82,111.72,13.4234]
["bitfinex","SOLUSD",1644515225050,13.4241,111.83,111.72,13.4234]
["bitfinex","SOLUSD",1644515225252,13.4241,111.83,111.72,111.9]
["bitfinex","SOLUSD",1644515225453,13.8741,111.83,111.72,111.9]
["bitfinex","SOLUSD",1644515225652,13.8741,111.83,111.71,47.8299353]
["bitfinex","SOLUSD",1644515225653,46.95635466,111.82,111.73,40.20532346]
["bitfinex","SOLUSD",1644515225853,46.50635466,111.82,111.73,40.20532346]
["bitfinex","SOLUSD",1644515226253,91.52365466,111.82,111.73,40.20532346]
["bitfinex","SOLUSD",1644515226852,13.4241,111.83,111.73,40.20532346]
["bitfinex","SOLUSD",1644515227855,36.70732229,111.82,111.73,40.20532346]
["bitfinex","SOLUSD",1644515228455,81.46562229,111.82,111.69,4.473]
["bitfinex","SOLUSD",1644515228657,81.46562229,111.82,111.68,34.878]
["bitfinex","SOLUSD",1644515228955,24.1405,111.81,111.68,24.168]
["bitfinex","SOLUSD",1644515229556,24.1405,111.81,111.69,39.13850983]
["bitfinex","SOLUSD",1644515229760,45.0083,111.82,111.69,39.13850983]
["bitfinex","SOLUSD",1644515229956,45.0083,111.82,111.69,138.47850983]
["bitfinex","SOLUSD",1644515230156,44.7583,111.82,111.69,138.47850983]
["bitfinex","SOLUSD",1644515230358,13.4269,111.83,111.7,2.04885512]
["bitfinex","SOLUSD",1644515230657,35.20966578,111.86,111.74,13.4218]
["bitfinex","SOLUSD",1644515230857,1.26178419,111.89,111.75,4.472]
["bitfinex","SOLUSD",1644515231057,13.4211,111.85,111.75,4.472]
["bitfinex","SOLUSD",1644515231258,1.26178419,111.89,111.76,88.63]
["bitfinex","SOLUSD",1644515231459,390.5899387,111.91,111.77,15.181]
["bitfinex","SOLUSD",1644515231460,1.26178419,111.9,111.77,15.181]
["bitfinex","SOLUSD",1644515231658,336.03011823,111.91,111.79,45.01567815]
["bitfinex","SOLUSD",1644515231859,48.01934481,111.9,111.8,15.18]
["bitfinex","SOLUSD",1644515232362,48.01934481,111.9,111.77,22.5255]
["bitfinex","SOLUSD",1644515232558,48.46934481,111.9,111.77,4.47]
["bitfinex","SOLUSD",1644515232759,1.71178419,111.89,111.74,11.01339461]
["bitfinex","SOLUSD",1644515232960,1.26178419,111.88,111.74,11.01339461]
["bitfinex","SOLUSD",1644515233161,1.26178419,111.88,111.73,47.2674]
["bitfinex","SOLUSD",1644515233162,41.90512135,111.88,111.75,47.02000748]
["bitfinex","SOLUSD",1644515233360,1.71178419,111.87,111.75,47.02000748]
["bitfinex","SOLUSD",1644515233561,57.78176401,111.86,111.75,47.02000748]
["bitfinex","SOLUSD",1644515233763,59.0435482,111.86,111.75,47.02000748]
["bitfinex","SOLUSD",1644515234161,13.426,111.85,111.75,47.02000748]
["bitfinex","SOLUSD",1644515234361,28.16791796,111.84,111.75,47.02000748]
["bitfinex","SOLUSD",1644515234561,72.92111796,111.84,111.72,24.1443]
["bitfinex","SOLUSD",1644515234761,72.92111796,111.84,111.71,4.472]
["bitfinex","SOLUSD",1644515234964,1.26178419,111.83,111.71,4.472]
["bitfinex","SOLUSD",1644515235163,74.18290215,111.84,111.71,15.182]
["bitfinex","SOLUSD",1644515235361,74.18290215,111.84,111.72,1.74608522]
["bitfinex","SOLUSD",1644515235563,74.18290215,111.84,111.73,40.19989423]
["bitfinex","SOLUSD",1644515236562,13.426,111.83,111.72,0.024]
["bitfinex","SOLUSD",1644515236764,0.45,111.78,111.65,49.26443785]
["bitfinex","SOLUSD",1644515236965,0.45,111.76,111.65,113.17714138]
["bitfinex","SOLUSD",1644515237166,0.45,111.71,111.57,3.77348193]
["bitfinex","SOLUSD",1644515237373,0.45,111.71,111.54,47.18999644]
["bitfinex","SOLUSD",1644515237374,0.45,111.68,111.59,0.024]
["bitfinex","SOLUSD",1644515237565,1.79,111.68,111.57,47.37975893]
["bitfinex","SOLUSD",1644515237765,30.70930498,111.66,111.57,47.40375893]
["bitfinex","SOLUSD",1644515237963,4.479,111.65,111.58,0.024]
["bitfinex","SOLUSD",1644515238166,11.16,111.64,111.55,0.024]
["bitfinex","SOLUSD",1644515238365,4.48,111.63,111.54,0.44809644]
["bitfinex","SOLUSD",1644515238571,10.71,111.63,111.54,0.44809644]
["bitfinex","SOLUSD",1644515239166,55.5477,111.67,111.54,44.55749972]
["bitfinex","SOLUSD",1644515239365,55.5477,111.67,111.55,4.48]
["bitfinex","SOLUSD",1644515239566,55.5477,111.67,111.55,0.024]
["bitfinex","SOLUSD",1644515239767,13.4479,111.66,111.56,0.024]
["bitfinex","SOLUSD",1644515239967,13.4479,111.66,111.55,0.024]
["bitfinex","SOLUSD",1644515240171,13.4479,111.66,111.56,38.26448649]
["bitfinex","SOLUSD",1644515240368,46.30138794,111.69,111.56,38.28848649]
["bitfinex","SOLUSD",1644515240568,4.48,111.72,111.61,0.30336487]
["bitfinex","SOLUSD",1644515240769,4.477,111.78,111.61,0.30336487]
["bitfinex","SOLUSD",1644515240967,24.9442,111.77,111.61,0.30336487]
["bitfinex","SOLUSD",1644515241168,4.476,111.76,111.61,0.30336487]
["bitfinex","SOLUSD",1644515241370,10.71,111.75,111.59,24.3331]
["bitfinex","SOLUSD",1644515241570,28.81191107,111.73,111.6,45.98153569]
["bitfinex","SOLUSD",1644515241769,39.52191107,111.73,111.6,45.98153569]
["bitfinex","SOLUSD",1644515242371,53.41321107,111.73,111.57,4.476]
["bitfinex","SOLUSD",1644515242569,0.45,111.71,111.58,0.024]
["bitfinex","SOLUSD",1644515242773,10.71,111.7,111.58,0.024]
["bitfinex","SOLUSD",1644515242968,10.71,111.7,111.56,0.024]
["bitfinex","SOLUSD",1644515243170,4.479,111.69,111.56,0.024]
["bitfinex","SOLUSD",1644515243368,49.97391402,111.68,111.56,40.26297199]
["bitfinex","SOLUSD",1644515243569,10.71,111.67,111.57,0.024]
["bitfinex","SOLUSD",1644515244373,10.71,111.71,111.57,0.024]
["bitfinex","SOLUSD",1644515244571,4.478,111.7,111.57,0.024]
["bitfinex","SOLUSD",1644515244771,28.6311,111.7,111.57,0.024]
["bitfinex","SOLUSD",1644515244974,45.21712196,111.69,111.57,0.024]
["bitfinex","SOLUSD",1644515245274,10.71,111.68,111.57,0.024]
["bitfinex","SOLUSD",1644515245571,26.22288078,111.67,111.57,0.024]
["bitfinex","SOLUSD",1644515245773,10.71,111.66,111.57,0.024]
["bitfinex","SOLUSD",1644515245973,45.21712196,111.65,111.56,40.23897199]
["bitfinex","SOLUSD",1644515246184,10.71,111.69,111.56,40.23897199]
["bitfinex","SOLUSD",1644515246409,10.71,111.69,111.57,4.503]
["bitfinex","SOLUSD",1644515246608,10.71,111.69,111.58,0.024]
["bitfinex","SOLUSD",1644515247009,42.11672748,111.68,111.58,0.024]
["bitfinex","SOLUSD",1644515247212,13.4445,111.67,111.58,111.924]
["bitfinex","SOLUSD",1644515247411,87.66166802,111.71,111.58,0.024]
["bitfinex","SOLUSD",1644515247613,87.66166802,111.71,111.59,0.024]
["bitfinex","SOLUSD",1644515247816,87.66166802,111.71,111.57,4.479]
["bitfinex","SOLUSD",1644515248013,78.3607,111.71,111.58,0.024]
["bitfinex","SOLUSD",1644515248214,35.0014679,111.7,111.58,41.401878]
["bitfinex","SOLUSD",1644515248415,35.0014679,111.7,111.59,0.024]
["bitfinex","SOLUSD",1644515248814,13.4408,111.7,111.59,0.024]
["bitfinex","SOLUSD",1644515249014,4.479,111.73,111.62,0.3035734]
["bitfinex","SOLUSD",1644515249213,44.7997,111.74,111.62,0.3035734]
["bitfinex","SOLUSD",1644515249415,13.77926851,111.77,111.62,4.477]
["bitfinex","SOLUSD",1644515249618,10.71,111.76,111.59,33.9544]
["bitfinex","SOLUSD",1644515249818,46.79389021,111.75,111.59,24.1721]
["bitfinex","SOLUSD",1644515250016,10.71,111.74,111.57,4.476]
["bitfinex","SOLUSD",1644515250319,0.45,111.73,111.58,0.024]
["bitfinex","SOLUSD",1644515250515,10.71,111.72,111.58,0.024]
["bitfinex","SOLUSD",1644515250714,10.71,111.72,111.57,4.0]
["bitfinex","SOLUSD",1644515250918,28.6317,111.72,111.58,41.03692116]
["bitfinex","SOLUSD",1644515251116,28.6317,111.72,111.59,0.024]
["bitfinex","SOLUSD",1644515251117,24.1537,111.72,111.59,0.024]
["bitfinex","SOLUSD",1644515251918,4.478,111.74,111.59,0.024]
["bitfinex","SOLUSD",1644515252119,35.93118763,111.76,111.62,13.73831816]
["bitfinex","SOLUSD",1644515252120,13.4356,111.75,111.62,13.73831816]
["bitfinex","SOLUSD",1644515252321,35.50881511,111.74,111.64,47.82967661]
["bitfinex","SOLUSD",1644515252719,35.50881511,111.74,111.64,47.85367661]
["bitfinex","SOLUSD",1644515252922,4.476,111.75,111.64,47.82967661]
["bitfinex","SOLUSD",1644515253120,0.25,111.74,111.65,0.024]
["bitfinex","SOLUSD",1644515253321,13.6869,111.74,111.64,47.82967661]
["bitfinex","SOLUSD",1644515253521,10.71,111.76,111.64,47.82967661]
["bitfinex","SOLUSD",1644515253820,38.57624589,111.75,111.65,0.024]
["bitfinex","SOLUSD",1644515254021,32.86375685,111.73,111.64,47.82967661]
["bitfinex","SOLUSD",1644515254224,15.186,111.72,111.63,0.024]
["bitfinex","SOLUSD",1644515254427,15.186,111.72,111.6,23.0201]
["bitfinex","SOLUSD",1644515254428,0.45,111.7,111.61,0.024]
["bitfinex","SOLUSD",1644515254727,0.45,111.68,111.59,0.024]
["bitfinex","SOLUSD",1644515254929,10.71,111.67,111.56,0.024]
["bitfinex","SOLUSD",1644515255126,10.71,111.66,111.55,0.024]
["bitfinex","SOLUSD",1644515255729,0.25,111.71,111.55,0.024]
["bitfinex","SOLUSD",1644515255730,0.25,111.71,111.56,4.78756734]
["bitfinex","SOLUSD",1644515255927,0.25,111.71,111.57,0.024]
["bitfinex","SOLUSD",1644515256130,4.478,111.7,111.57,0.024]
["bitfinex","SOLUSD",1644515256328,47.41841747,111.7,111.57,0.024]
["bitfinex","SOLUSD",1644515256527,24.02158527,111.68,111.57,0.024]
["bitfinex","SOLUSD",1644515256929,47.9988,111.71,111.58,46.5929127]
["bitfinex","SOLUSD",1644515257130,27.5188,111.74,111.59,0.024]
["bitfinex","SOLUSD",1644515257332,23.0398,111.74,111.6,4.477]
["bitfinex","SOLUSD",1644515257553,23.0398,111.74,111.61,0.024]
["bitfinex","SOLUSD",1644515257754,23.0398,111.74,111.61,10.734]
["bitfinex","SOLUSD",1644515257956,23.0398,111.74,111.62,42.94203065]
["bitfinex","SOLUSD",1644515258257,49.5827,111.76,111.64,44.15903958]
["bitfinex","SOLUSD",1644515258454,49.5827,111.76,111.65,0.024]
["bitfinex","SOLUSD",1644515258656,50.0327,111.76,111.65,0.024]
["bitfinex","SOLUSD",1644515258955,0.45,111.75,111.65,0.024]
["bitfinex","SOLUSD",1644515259154,37.62738762,111.74,111.64,44.15903958]
["bitfinex","SOLUSD",1644515259355,13.4344,111.75,111.64,44.15903958]
["bitfinex","SOLUSD",1644515259558,17.9104,111.75,111.64,44.15903958]
["bitfinex","SOLUSD",1644515259756,13.6844,111.75,111.64,44.15903958]
["bitfinex","SOLUSD",1644515259955,13.4344,111.75,111.64,44.15903958]
["bitfinex","SOLUSD",1644515261157,13.4344,111.75,111.65,4.476]
["bitfinex","SOLUSD",1644515261359,13.4344,111.75,111.65,0.024]
["bitfinex","SOLUSD",1644515261561,13.4344,111.75,111.64,44.18303958]
["bitfinex","SOLUSD",1644515261758,13.8844,111.75,111.64,44.15903958]
["bitfinex","SOLUSD",1644515261957,45.73698493,111.74,111.64,44.15903958]
["bitfinex","SOLUSD",1644515262158,13.4383,111.72,111.64,44.15903958]
["bitfinex","SOLUSD",1644515263061,10.96,111.74,111.64,44.15903958]
["bitfinex","SOLUSD",1644515263264,0.25,111.74,111.64,44.15903958]
["bitfinex","SOLUSD",1644515264065,37.46760858,111.74,111.64,44.15903958]
["bitfinex","SOLUSD",1644515264665,50.90320858,111.74,111.64,44.15903958]
["bitfinex","SOLUSD",1644515264869,50.90320858,111.74,111.62,0.024]
["bitfinex","SOLUSD",1644515265076,0.45,111.71,111.62,0.024]
["bitfinex","SOLUSD",1644515265274,15.637,111.7,111.61,0.024]
["bitfinex","SOLUSD",1644515265576,10.71,111.69,111.6,4.476]
["bitfinex","SOLUSD",1644515265974,34.22239416,111.68,111.61,48.71508954]
["bitfinex","SOLUSD",1644515266572,47.66589416,111.68,111.61,48.71508954]
["bitfinex","SOLUSD",1644515267174,52.14389416,111.68,111.57,0.024]
["bitfinex","SOLUSD",1644515267377,62.85389416,111.68,111.57,0.024]
["bitfinex","SOLUSD",1644515267574,9.30336049,111.67,111.57,0.024]
["bitfinex","SOLUSD",1644515267776,17.926,111.66,111.57,0.024]
["bitfinex","SOLUSD",1644515267975,17.926,111.66,111.56,22.934]
["bitfinex","SOLUSD",1644515268176,52.44993603,111.66,111.57,37.94768291]
["bitfinex","SOLUSD",1644515268379,13.447,111.66,111.57,37.97168291]
["bitfinex","SOLUSD",1644515269178,13.447,111.66,111.57,37.47168291]
["bitfinex","SOLUSD",1644515269378,38.99237463,111.66,111.57,37.47168291]
["bitfinex","SOLUSD",1644515269979,39.24237463,111.66,111.57,37.47168291]
["bitfinex","SOLUSD",1644515270178,13.697,111.66,111.57,37.47168291]
["bitfinex","SOLUSD",1644515270379,13.697,111.66,111.57,36.97168291]
["bitfinex","SOLUSD",1644515271779,55.5229,111.7,111.57,36.97168291]
["bitfinex","SOLUSD",1644515271979,10.71,111.7,111.59,0.3243976]
["bitfinex","SOLUSD",1644515272181,24.6392,111.74,111.6,4.502]
["bitfinex","SOLUSD",1644515272380,13.77980017,111.76,111.63,0.31809036]
["bitfinex","SOLUSD",1644515272579,445.66631921,111.77,111.64,0.024]
["bitfinex","SOLUSD",1644515272781,41.60281806,111.75,111.64,0.024]
["bitfinex","SOLUSD",1644515273182,41.60281806,111.75,111.63,0.024]
["bitfinex","SOLUSD",1644515273385,41.60281806,111.75,111.65,39.30347725]
["bitfinex","SOLUSD",1644515273589,41.85281806,111.75,111.65,39.30347725]
["bitfinex","SOLUSD",1644515273783,13.6838,111.75,111.65,39.30347725]
["bitfinex","SOLUSD",1644515274584,4.476,111.74,111.64,0.024]
["bitfinex","SOLUSD",1644515274785,13.4408,111.73,111.63,0.024]
["bitfinex","SOLUSD",1644515274988,103.817,111.72,111.6,0.024]
["bitfinex","SOLUSD",1644515275184,11.16,111.71,111.58,0.024]
["bitfinex","SOLUSD",1644515275383,4.478,111.7,111.58,0.024]
["bitfinex","SOLUSD",1644515275583,54.91115197,111.69,111.58,0.024]
["bitfinex","SOLUSD",1644515275989,6.70922154,111.68,111.58,0.024]
["bitfinex","SOLUSD",1644515276186,0.45,111.63,111.58,0.024]
["bitfinex","SOLUSD",1644515276388,0.45,111.63,111.48,47.4668]
["bitfinex","SOLUSD",1644515276389,15.19,111.62,111.55,0.024]
["bitfinex","SOLUSD",1644515276587,15.19,111.62,111.51,0.024]
["bitfinex","SOLUSD",1644515276786,15.19,111.62,111.49,0.024]
["bitfinex","SOLUSD",1644515276986,25.73885077,111.61,111.49,38.25115852]
["bitfinex","SOLUSD",1644515277190,48.71179001,111.59,111.5,0.024]
["bitfinex","SOLUSD",1644515278188,59.42179001,111.59,111.5,0.024]
["bitfinex","SOLUSD",1644515278493,63.90279001,111.59,111.5,0.024]
["bitfinex","SOLUSD",1644515278889,28.6459,111.59,111.5,0.024]
["bitfinex","SOLUSD",1644515279089,13.4549,111.59,111.5,4.505]
["bitfinex","SOLUSD",1644515279289,13.4549,111.59,111.51,0.024]
["bitfinex","SOLUSD",1644515279488,13.4549,111.59,111.5,0.024]
["bitfinex","SOLUSD",1644515279890,45.87786612,111.58,111.5,0.024]
["bitfinex","SOLUSD",1644515280089,13.4569,111.57,111.5,0.024]
["bitfinex","SOLUSD",1644515280289,0.25,111.58,111.5,0.024]
["bitfinex","SOLUSD",1644515280692,10.71,111.61,111.5,0.024]
["bitfinex","SOLUSD",1644515281094,53.21327204,111.61,111.5,0.024]
["bitfinex","SOLUSD",1644515281691,13.4536,111.58,111.5,0.024]
["bitfinex","SOLUSD",1644515282091,36.41639796,111.57,111.5,0.024]
["bitfinex","SOLUSD",1644515282293,4.482,111.6,111.5,0.024]
["bitfinex","SOLUSD",1644515282491,10.71,111.6,111.5,0.024]
["bitfinex","SOLUSD",1644515282891,55.5608,111.6,111.5,0.024]
["bitfinex","SOLUSD",1644515283090,44.8508,111.6,111.5,4.505]
["bitfinex","SOLUSD",1644515283290,44.8508,111.6,111.51,40.72613358]
["bitfinex","SOLUSD",1644515283693,45.1008,111.6,111.51,40.72613358]
["bitfinex","SOLUSD",1644515283894,44.8508,111.6,111.51,40.72613358]
["bitfinex","SOLUSD",1644515284093,49.3318,111.6,111.51,40.72613358]
["bitfinex","SOLUSD",1644515284394,34.94366547,111.59,111.51,40.72613358]
["bitfinex","SOLUSD",1644515284592,13.4566,111.58,111.51,40.72613358]
["bitfinex","SOLUSD",1644515284793,34.0,111.56,111.48,0.024]
["bitfinex","SOLUSD",1644515284993,34.0,111.56,111.47,0.024]
["bitfinex","SOLUSD",1644515285194,39.92933727,111.57,111.45,111.924]
["bitfinex","SOLUSD",1644515285392,39.72933727,111.57,111.46,0.024]
["bitfinex","SOLUSD",1644515285594,0.45,111.55,111.46,0.024]
["bitfinex","SOLUSD",1644515285793,11.16,111.54,111.43,43.13838581]
["bitfinex","SOLUSD",1644515285993,35.44633727,111.53,111.43,0.024]
["bitfinex","SOLUSD",1644515286195,10.71,111.52,111.39,0.024]
["bitfinex","SOLUSD",1644515286396,0.45,111.49,111.39,0.024]
["bitfinex","SOLUSD",1644515286596,4.486,111.48,111.36,0.024]
["bitfinex","SOLUSD",1644515286795,4.486,111.48,111.34,0.024]
["bitfinex","SOLUSD",1644515286996,4.486,111.48,111.37,43.58167498]
["bitfinex","SOLUSD",1644515287196,45.20941366,111.49,111.38,0.024]
["bitfinex","SOLUSD",1644515287397,13.4722,111.46,111.38,0.024]
["bitfinex","SOLUSD",1644515287598,13.4722,111.46,111.37,43.58167498]
["bitfinex","SOLUSD",1644515287599,48.91278908,111.46,111.37,43.58167498]
["bitfinex","SOLUSD",1644515287797,13.4722,111.46,111.37,43.58167498]
["bitfinex","SOLUSD",1644515288997,13.4721,111.44,111.37,43.58167498]
["bitfinex","SOLUSD",1644515289197,13.4721,111.44,111.37,42.60567498]
["bitfinex","SOLUSD",1644515290903,17.9578,111.46,111.37,42.60567498]
["bitfinex","SOLUSD",1644515291104,13.4698,111.46,111.37,42.60567498]
["bitfinex","SOLUSD",1644515292224,0.25,111.46,111.37,42.60567498]
["bitfinex","SOLUSD",1644515292427,10.71,111.51,111.37,42.60567498]
["bitfinex","SOLUSD",1644515292626,24.8725,111.55,111.4,0.31826279]
["bitfinex","SOLUSD",1644515292826,51.83199923,111.55,111.42,35.53948189]
["bitfinex","SOLUSD",1644515293025,10.71,111.55,111.44,41.29442023]
["bitfinex","SOLUSD",1644515293225,44.8785,111.56,111.44,41.29442023]
["bitfinex","SOLUSD",1644515293626,44.8785,111.56,111.44,40.97586474]
["bitfinex","SOLUSD",1644515294027,42.45713793,111.55,111.44,40.97586474]
["bitfinex","SOLUSD",1644515294228,55.92073793,111.55,111.44,40.97586474]
["bitfinex","SOLUSD",1644515294828,13.4636,111.55,111.44,40.97586474]
["bitfinex","SOLUSD",1644515295028,4.484,111.57,111.44,40.97586474]
["bitfinex","SOLUSD",1644515295229,13.4565,111.57,111.47,0.30809491]
["bitfinex","SOLUSD",1644515295428,75.4885,111.62,111.47,0.33209491]
["bitfinex","SOLUSD",1644515295631,15.192,111.61,111.48,0.024]
["bitfinex","SOLUSD",1644515295829,41.86408416,111.6,111.47,0.024]
["bitfinex","SOLUSD",1644515296031,41.86408416,111.6,111.46,36.83956586]
["bitfinex","SOLUSD",1644515296432,41.86408416,111.6,111.47,0.024]
["bitfinex","SOLUSD",1644515296630,29.05191858,111.58,111.47,0.024]
["bitfinex","SOLUSD",1644515297030,29.30191858,111.58,111.47,0.024]
["bitfinex","SOLUSD",1644515297233,33.73827553,111.57,111.44,0.024]
["bitfinex","SOLUSD",1644515297430,10.71,111.56,111.43,71.4616]
["bitfinex","SOLUSD",1644515297631,4.484,111.55,111.43,71.4616]
["bitfinex","SOLUSD",1644515297930,10.71,111.55,111.43,71.4616]
["bitfinex","SOLUSD",1644515298131,13.4629,111.52,111.44,38.36661168]
["bitfinex","SOLUSD",1644515298530,49.28972272,111.52,111.42,4.484]
["bitfinex","SOLUSD",1644515298730,0.45,111.48,111.33,0.48355124]
["bitfinex","SOLUSD",1644515298929,10.71,111.47,111.33,0.48355124]
["bitfinex","SOLUSD",1644515299132,10.71,111.48,111.33,0.48355124]
["bitfinex","SOLUSD",1644515299334,13.4738,111.45,111.33,13.95475124]
["bitfinex","SOLUSD",1644515299533,13.4738,111.45,111.33,61.98641033]
["bitfinex","SOLUSD",1644515299734,49.30062272,111.45,111.33,61.98641033]
["bitfinex","SOLUSD",1644515299931,49.30062272,111.45,111.33,48.51521033]
["bitfinex","SOLUSD",1644515300331,48.56498002,111.43,111.33,48.51521033]
["bitfinex","SOLUSD",1644515300733,48.81498002,111.43,111.33,48.51521033]
["bitfinex","SOLUSD",1644515301135,59.52498002,111.43,111.33,0.48355124]
["bitfinex","SOLUSD",1644515301535,4.489,111.42,111.33,0.48355124]
["bitfinex","SOLUSD",1644515301742,24.1883,111.41,111.33,0.48355124]
["bitfinex","SOLUSD",1644515302137,35.82682272,111.4,111.33,0.48355124]
["bitfinex","SOLUSD",1644515303836,13.4784,111.39,111.33,0.48355124]
["bitfinex","SOLUSD",1644515304036,35.08918002,111.38,111.33,0.48355124]
["bitfinex","SOLUSD",1644515304438,39.57918002,111.38,111.33,0.48355124]
["bitfinex","SOLUSD",1644515304637,35.08918002,111.38,111.33,0.48355124]
["bitfinex","SOLUSD",1644515304937,13.4799,111.37,111.33,0.48355124]
["bitfinex","SOLUSD",1644515305136,10.71,111.41,111.33,0.48355124]
["bitfinex","SOLUSD",1644515305336,55.629,111.44,111.33,0.48355124]
["bitfinex","SOLUSD",1644515305536,10.71,111.44,111.33,0.48355124]
["bitfinex","SOLUSD",1644515305938,46.99551643,111.43,111.33,0.48355124]
["bitfinex","SOLUSD",1644515306137,60.46861643,111.43,111.33,0.48355124]
["bitfinex","SOLUSD",1644515306337,60.46861643,111.43,111.33,0.50755124]
["bitfinex","SOLUSD",1644515306537,60.46861643,111.43,111.34,35.36864952]
["bitfinex","SOLUSD",1644515306737,10.71,111.44,111.34,35.36864952]
["bitfinex","SOLUSD",1644515306940,10.71,111.46,111.34,35.39264952]
["bitfinex","SOLUSD",1644515307137,10.71,111.46,111.35,0.024]
["bitfinex","SOLUSD",1644515307743,36.16169183,111.45,111.35,0.024]
["bitfinex","SOLUSD",1644515308143,49.63239183,111.45,111.35,0.024]
["bitfinex","SOLUSD",1644515308841,49.88239183,111.45,111.35,0.024]
["bitfinex","SOLUSD",1644515309344,13.4707,111.45,111.35,0.024]
["bitfinex","SOLUSD",1644515309546,4.488,111.48,111.38,0.30179008]
["bitfinex","SOLUSD",1644515309743,44.8955,111.5,111.39,10.71]
["bitfinex","SOLUSD",1644515309945,44.8955,111.5,111.39,10.734]
["bitfinex","SOLUSD",1644515310146,4.486,111.54,111.39,10.734]
["bitfinex","SOLUSD",1644515310343,4.486,111.54,111.42,0.31977463]
["bitfinex","SOLUSD",1644515310344,47.580871,111.52,111.42,0.31977463]
["bitfinex","SOLUSD",1644515310543,47.580871,111.52,111.43,0.024]
["bitfinex","SOLUSD",1644515310743,4.485,111.56,111.43,111.9]
["bitfinex","SOLUSD",1644515310946,14.45122787,111.58,111.45,0.3234982]
["bitfinex","SOLUSD",1644515311152,13.79735095,111.61,111.46,0.024]
["bitfinex","SOLUSD",1644515311343,10.71,111.6,111.46,0.024]
["bitfinex","SOLUSD",1644515311546,17.9407,111.59,111.46,0.024]
["bitfinex","SOLUSD",1644515311747,47.13938259,111.58,111.46,0.024]
["bitfinex","SOLUSD",1644515311948,4.483,111.57,111.43,0.024]
["bitfinex","SOLUSD",1644515312146,4.483,111.57,111.4,10.71]
["bitfinex","SOLUSD",1644515312147,10.71,111.56,111.4,0.024]
["bitfinex","SOLUSD",1644515312748,23.77662015,111.55,111.4,54.1917511]
["bitfinex","SOLUSD",1644515312947,23.77662015,111.55,111.41,88.63]
["bitfinex","SOLUSD",1644515313146,23.77662015,111.55,111.43,0.30842935]
["bitfinex","SOLUSD",1644515313348,13.4633,111.56,111.44,10.734]
["bitfinex","SOLUSD",1644515313547,13.4633,111.56,111.45,0.024]
["bitfinex","SOLUSD",1644515313747,10.71,111.59,111.45,15.218]
["bitfinex","SOLUSD",1644515313947,10.71,111.59,111.45,10.71]
["bitfinex","SOLUSD",1644515314146,4.483,111.58,111.46,0.024]
["bitfinex","SOLUSD",1644515314546,57.054642,111.57,111.46,44.47581499]
["bitfinex","SOLUSD",1644515314749,57.054642,111.57,111.47,0.024]
["bitfinex","SOLUSD",1644515315648,57.304642,111.57,111.47,0.024]
["bitfinex","SOLUSD",1644515316251,40.77536074,111.55,111.47,0.024]
["bitfinex","SOLUSD",1644515316549,38.04341229,111.53,111.45,0.024]
["bitfinex","SOLUSD",1644515316856,4.484,111.52,111.44,0.024]
["bitfinex","SOLUSD",1644515317049,4.484,111.52,111.39,24.0404]
["bitfinex","SOLUSD",1644515317050,12.94122154,111.52,111.41,0.024]
["bitfinex","SOLUSD",1644515317450,24.172,111.52,111.41,0.024]
["bitfinex","SOLUSD",1644515317651,32.87259045,111.51,111.41,0.024]
["bitfinex","SOLUSD",1644515318051,10.71,111.5,111.41,0.024]
["bitfinex","SOLUSD",1644515318253,10.71,111.5,111.38,0.024]
["bitfinex","SOLUSD",1644515318254,4.486,111.49,111.38,0.024]
["bitfinex","SOLUSD",1644515318454,10.71,111.48,111.35,0.024]
["bitfinex","SOLUSD",1644515318653,13.4712,111.46,111.35,0.024]
["bitfinex","SOLUSD",1644515318857,13.4712,111.46,111.35,111.924]
["bitfinex","SOLUSD",1644515319055,38.04341229,111.45,111.36,44.38477529]
["bitfinex","SOLUSD",1644515319255,44.9037,111.47,111.36,44.38477529]
["bitfinex","SOLUSD",1644515319457,10.71,111.48,111.36,44.38477529]
["bitfinex","SOLUSD",1644515319656,10.71,111.48,111.37,0.024]
["bitfinex","SOLUSD",1644515320060,4.487,111.54,111.37,0.024]
["bitfinex","SOLUSD",1644515320061,4.487,111.54,111.37,0.34335211]
["bitfinex","SOLUSD",1644515320258,41.65889464,111.55,111.41,0.32210263]
["bitfinex","SOLUSD",1644515320459,37.17289464,111.55,111.43,43.75092214]
["bitfinex","SOLUSD",1644515320758,37.17289464,111.55,111.44,0.024]
["bitfinex","SOLUSD",1644515321366,41.65689464,111.55,111.44,0.024]
["bitfinex","SOLUSD",1644515321759,55.11699464,111.55,111.44,0.024]
["bitfinex","SOLUSD",1644515321959,41.65689464,111.55,111.44,0.024]
["bitfinex","SOLUSD",1644515322159,41.65689464,111.55,111.45,0.3164212]
["bitfinex","SOLUSD",1644515322160,37.17289464,111.55,111.45,0.3164212]
["bitfinex","SOLUSD",1644515322560,37.17289464,111.55,111.45,47.81693335]
["bitfinex","SOLUSD",1644515322759,37.17289464,111.55,111.45,47.47651215]
["bitfinex","SOLUSD",1644515323862,37.17289464,111.55,111.43,0.024]
["bitfinex","SOLUSD",1644515324062,15.194,111.54,111.43,0.024]
["bitfinex","SOLUSD",1644515324260,13.4661,111.51,111.41,0.024]
["bitfinex","SOLUSD",1644515324460,10.71,111.5,111.39,0.024]
["bitfinex","SOLUSD",1644515324762,33.7431081,111.48,111.36,34.75083041]
["bitfinex","SOLUSD",1644515324964,33.7431081,111.48,111.37,0.024]
["bitfinex","SOLUSD",1644515325381,13.47,111.46,111.37,0.024]
["bitfinex","SOLUSD",1644515325578,13.47,111.46,111.36,34.72683041]
["bitfinex","SOLUSD",1644515325579,33.7431081,111.48,111.36,39.23783041]
["bitfinex","SOLUSD",1644515325781,33.7431081,111.48,111.36,34.72683041]
["bitfinex","SOLUSD",1644515325983,33.7431081,111.48,111.37,0.024]
["bitfinex","SOLUSD",1644515326182,33.7431081,111.48,111.38,38.14862406]
["bitfinex","SOLUSD",1644515326583,13.4643,111.5,111.38,48.85862406]
["bitfinex","SOLUSD",1644515326781,10.71,111.56,111.39,4.51]
["bitfinex","SOLUSD",1644515326980,10.71,111.56,111.4,0.024]
["bitfinex","SOLUSD",1644515327183,4.485,111.55,111.4,0.024]
["bitfinex","SOLUSD",1644515327382,15.195,111.55,111.4,0.024]
["bitfinex","SOLUSD",1644515327684,37.02907749,111.54,111.4,39.03858038]
["bitfinex","SOLUSD",1644515327884,33.88692525,111.52,111.4,39.01458038]
["bitfinex","SOLUSD",1644515328082,37.02907749,111.5,111.41,0.024]
["bitfinex","SOLUSD",1644515328283,37.02907749,111.5,111.4,39.01458038]
["bitfinex","SOLUSD",1644515328481,37.02907749,111.5,111.41,0.024]
["bitfinex","SOLUSD",1644515328682,50.49417749,111.5,111.4,39.01458038]
["bitfinex","SOLUSD",1644515328882,50.74417749,111.5,111.4,39.01458038]
["bitfinex","SOLUSD",1644515330384,13.4686,111.47,111.4,39.01458038]
["bitfinex","SOLUSD",1644515330584,13.4686,111.47,111.39,0.024]
["bitfinex","SOLUSD",1644515330784,13.4686,111.47,111.38,23.2856]
["bitfinex","SOLUSD",1644515331585,35.330403,111.46,111.39,47.65421929]
["bitfinex","SOLUSD",1644515331786,48.799703,111.46,111.39,47.65421929]
["bitfinex","SOLUSD",1644515332486,49.049703,111.46,111.39,47.65421929]
["bitfinex","SOLUSD",1644515332691,0.25,111.46,111.39,47.65421929]
["bitfinex","SOLUSD",1644515333691,45.50847806,111.5,111.39,47.65421929]
["bitfinex","SOLUSD",1644515333890,13.465,111.49,111.4,0.024]
["bitfinex","SOLUSD",1644515334090,13.465,111.49,111.39,47.65421929]
["bitfinex","SOLUSD",1644515334091,25.40752468,111.48,111.39,47.67821929]
["bitfinex","SOLUSD",1644515334693,25.40752468,111.48,111.39,0.024]
["bitfinex","SOLUSD",1644515334898,0.45,111.45,111.33,3.02767655]
["bitfinex","SOLUSD",1644515335096,4.488,111.44,111.33,0.48355124]
["bitfinex","SOLUSD",1644515335296,17.42922154,111.44,111.33,0.48355124]
["bitfinex","SOLUSD",1644515335496,2.23122154,111.43,111.33,0.48355124]
["bitfinex","SOLUSD",1644515335698,49.72574063,111.43,111.33,0.48355124]
["bitfinex","SOLUSD",1644515335894,57.62151909,111.43,111.33,0.48355124]
["bitfinex","SOLUSD",1644515336295,60.97021909,111.43,111.33,0.48355124]
["bitfinex","SOLUSD",1644515339895,61.22021909,111.43,111.33,0.48355124]
["bitfinex","SOLUSD",1644515340296,24.1857,111.43,111.33,0.48355124]
["bitfinex","SOLUSD",1644515340500,13.4757,111.43,111.33,0.48355124]
["bitfinex","SOLUSD",1644515340695,60.1034,111.46,111.33,0.48355124]
["bitfinex","SOLUSD",1644515340696,13.4701,111.45,111.33,0.48355124]
["bitfinex","SOLUSD",1644515340897,13.4701,111.45,111.34,4.488]
["bitfinex","SOLUSD",1644515341096,13.4701,111.45,111.34,111.9]
["bitfinex","SOLUSD",1644515341296,53.89469898,111.45,111.35,45.47500307]
["bitfinex","SOLUSD",1644515341797,54.14469898,111.45,111.35,45.47500307]
["bitfinex","SOLUSD",1644515341997,10.71,111.44,111.33,0.48355124]
["bitfinex","SOLUSD",1644515342200,13.4787,111.43,111.33,0.48355124]
["bitfinex","SOLUSD",1644515342399,0.45,111.41,111.33,0.48355124]
["bitfinex","SOLUSD",1644515342597,15.649,111.4,111.33,0.48355124]
["bitfinex","SOLUSD",1644515342800,11.16,111.39,111.33,0.48355124]
["bitfinex","SOLUSD",1644515343109,30.46740376,111.38,111.33,0.48355124]
["bitfinex","SOLUSD",1644515343299,13.4838,111.37,111.33,0.48355124]
["bitfinex","SOLUSD",1644515343498,4.49,111.37,111.33,5.124e-05]
["bitfinex","SOLUSD",1644515344399,13.485,111.36,111.33,5.124e-05]
["bitfinex","SOLUSD",1644515345802,13.4784,111.38,111.33,5.124e-05]
["bitfinex","SOLUSD",1644515346001,44.9329,111.39,111.33,5.124e-05]
["bitfinex","SOLUSD",1644515346605,47.16412154,111.39,111.33,5.124e-05]
["bitfinex","SOLUSD",1644515346803,10.71,111.38,111.33,5.124e-05]
["bitfinex","SOLUSD",1644515347003,13.483,111.37,111.33,5.124e-05]
["bitfinex","SOLUSD",1644515347202,15.2,111.36,111.27,34.20904028]
["bitfinex","SOLUSD",1644515347402,10.71,111.35,111.24,24.0229]
["bitfinex","SOLUSD",1644515347603,4.492,111.34,111.23,111.9]
["bitfinex","SOLUSD",1644515347805,10.71,111.33,111.23,111.9]
["bitfinex","SOLUSD",1644515348007,13.4916,111.3,111.22,111.9]
["bitfinex","SOLUSD",1644515348404,44.9718,111.31,111.22,153.37063081]
["bitfinex","SOLUSD",1644515348604,44.9718,111.31,111.22,41.47063081]
["bitfinex","SOLUSD",1644515348806,44.9718,111.31,111.2,24.4539]
["bitfinex","SOLUSD",1644515349006,24.1983,111.3,111.18,0.2]
["bitfinex","SOLUSD",1644515349206,0.45,111.27,111.18,0.2]
["bitfinex","SOLUSD",1644515349404,10.71,111.26,111.18,0.2]
["bitfinex","SOLUSD",1644515349616,4.495,111.25,111.18,0.2]
["bitfinex","SOLUSD",1644515349806,54.11115285,111.24,111.18,0.2]
["bitfinex","SOLUSD",1644515350206,13.5016,111.23,111.18,0.2]
["bitfinex","SOLUSD",1644515350807,10.71,111.26,111.18,0.2]
["bitfinex","SOLUSD",1644515351006,44.989,111.27,111.18,0.224]
["bitfinex","SOLUSD",1644515351207,13.4936,111.26,111.18,0.2]
["bitfinex","SOLUSD",1644515351437,47.6213,111.3,111.18,0.224]
["bitfinex","SOLUSD",1644515351634,10.71,111.29,111.18,0.2]
["bitfinex","SOLUSD",1644515351835,10.71,111.29,111.19,0.024]
["bitfinex","SOLUSD",1644515352436,13.4914,111.28,111.19,0.024]
["bitfinex","SOLUSD",1644515352638,66.27541002,111.32,111.19,0.3283262]
["bitfinex","SOLUSD",1644515352639,43.06951002,111.32,111.19,0.3283262]
["bitfinex","SOLUSD",1644515352836,43.06951002,111.32,111.23,0.3213829]
["bitfinex","SOLUSD",1644515353237,43.06951002,111.32,111.24,1.69901939]
["bitfinex","SOLUSD",1644515353440,44.04562516,111.39,111.29,0.311795]
["bitfinex","SOLUSD",1644515353638,44.04562516,111.39,111.32,0.32244366]
["bitfinex","SOLUSD",1644515354037,494.43854559,111.41,111.32,0.32244366]
["bitfinex","SOLUSD",1644515354237,494.43854559,111.41,111.31,0.024]
["bitfinex","SOLUSD",1644515354438,494.43854559,111.41,111.3,0.024]
["bitfinex","SOLUSD",1644515354638,53.25293186,111.4,111.3,0.024]
["bitfinex","SOLUSD",1644515355037,15.2,111.39,111.28,0.024]
["bitfinex","SOLUSD",1644515355238,10.71,111.39,111.27,0.024]
["bitfinex","SOLUSD",1644515355437,10.71,111.39,111.29,0.31518725]
["bitfinex","SOLUSD",1644515355640,53.25293186,111.4,111.29,0.31518725]
["bitfinex","SOLUSD",1644515355838,53.25293186,111.4,111.3,0.024]
["bitfinex","SOLUSD",1644515356439,13.4774,111.4,111.3,0.024]
["bitfinex","SOLUSD",1644515356641,4.49,111.48,111.32,0.30460509]
["bitfinex","SOLUSD",1644515356841,81.8851,111.49,111.35,0.31523143]
["bitfinex","SOLUSD",1644515357042,77.3971,111.49,111.36,0.024]
["bitfinex","SOLUSD",1644515357345,4.487,111.46,111.33,0.024]
["bitfinex","SOLUSD",1644515357543,40.0683387,111.45,111.33,44.86103498]
["bitfinex","SOLUSD",1644515357742,13.4741,111.43,111.34,0.024]
["bitfinex","SOLUSD",1644515357942,13.4741,111.43,111.33,0.024]
["bitfinex","SOLUSD",1644515358143,6.72022154,111.42,111.31,0.024]
["bitfinex","SOLUSD",1644515358443,6.97022154,111.42,111.32,0.024]
["bitfinex","SOLUSD",1644515358645,6.97022154,111.42,111.26,35.21010957]
["bitfinex","SOLUSD",1644515358646,13.4788,111.41,111.3,0.024]
["bitfinex","SOLUSD",1644515358844,52.62514284,111.41,111.28,57.21011318]
["bitfinex","SOLUSD",1644515359043,52.62514284,111.41,111.28,57.23411318]
["bitfinex","SOLUSD",1644515359245,52.62514284,111.41,111.29,0.024]
["bitfinex","SOLUSD",1644515359743,10.71,111.4,111.29,0.024]
["bitfinex","SOLUSD",1644515359947,48.63704988,111.39,111.29,0.024]
["bitfinex","SOLUSD",1644515362449,53.12704988,111.39,111.29,0.024]
["bitfinex","SOLUSD",1644515362648,59.34704988,111.39,111.29,0.024]
["bitfinex","SOLUSD",1644515363854,54.37558886,111.37,111.29,0.024]
["bitfinex","SOLUSD",1644515364050,54.37558886,111.37,111.28,46.50011318]
["bitfinex","SOLUSD",1644515364651,40.89528886,111.37,111.28,58.91478528]
["bitfinex","SOLUSD",1644515364852,40.89528886,111.37,111.28,58.93878528]
["bitfinex","SOLUSD",1644515365052,40.89528886,111.37,111.29,4.491]
["bitfinex","SOLUSD",1644515365252,40.89528886,111.37,111.3,41.45604749]
["bitfinex","SOLUSD",1644515366058,41.14528886,111.37,111.3,41.45604749]
["bitfinex","SOLUSD",1644515366255,4.49,111.42,111.3,41.45604749]
["bitfinex","SOLUSD",1644515366459,11.9611466,111.44,111.3,41.77958145]
["bitfinex","SOLUSD",1644515366655,10.71,111.44,111.31,0.024]
["bitfinex","SOLUSD",1644515366855,4.489,111.43,111.31,0.024]
["bitfinex","SOLUSD",1644515367155,46.84878885,111.42,111.31,0.024]
["bitfinex","SOLUSD",1644515367355,13.4767,111.41,111.31,0.024]
["bitfinex","SOLUSD",1644515367555,13.4767,111.41,111.3,41.45604749]
["bitfinex","SOLUSD",1644515367556,43.11044593,111.4,111.3,41.45604749]
["bitfinex","SOLUSD",1644515367754,5.7401466,111.45,111.3,41.45604749]
["bitfinex","SOLUSD",1644515367960,1.2511466,111.45,111.35,0.30172014]
["bitfinex","SOLUSD",1644515368156,1.2511466,111.46,111.35,0.30172014]
["bitfinex","SOLUSD",1644515368356,438.36221068,111.47,111.36,15.1938721]
["bitfinex","SOLUSD",1644515368558,438.36221068,111.47,111.36,0.024]
["bitfinex","SOLUSD",1644515368758,46.71099708,111.46,111.36,0.024]
["bitfinex","SOLUSD",1644515369158,4.487,111.45,111.32,10.734]
["bitfinex","SOLUSD",1644515369360,65.95339178,111.46,111.33,0.024]
["bitfinex","SOLUSD",1644515369661,13.7204,111.45,111.33,0.024]
["bitfinex","SOLUSD",1644515369860,45.68310818,111.44,111.33,0.024]
["bitfinex","SOLUSD",1644515370095,4.488,111.43,111.33,0.024]
["bitfinex","SOLUSD",1644515370260,10.71,111.42,111.31,0.024]
["bitfinex","SOLUSD",1644515370458,10.71,111.42,111.28,0.024]
["bitfinex","SOLUSD",1644515370459,4.489,111.41,111.28,0.024]
["bitfinex","SOLUSD",1644515370658,10.71,111.4,111.27,0.024]
["bitfinex","SOLUSD",1644515370859,36.78113477,111.38,111.25,46.62106365]
["bitfinex","SOLUSD",1644515371061,36.78113477,111.38,111.26,0.024]
["bitfinex","SOLUSD",1644515371862,13.4766,111.4,111.26,13.5014]
["bitfinex","SOLUSD",1644515372064,1.2511466,111.42,111.31,0.31089199]
["bitfinex","SOLUSD",1644515372263,1.2511466,111.44,111.32,0.024]
["bitfinex","SOLUSD",1644515372562,1.2511466,111.46,111.32,0.024]
["bitfinex","SOLUSD",1644515372768,4.488,111.45,111.32,0.024]
["bitfinex","SOLUSD",1644515372963,45.44089135,111.44,111.32,41.33569597]
["bitfinex","SOLUSD",1644515373163,45.44089135,111.44,111.33,0.024]
["bitfinex","SOLUSD",1644515373563,58.91219135,111.44,111.33,0.024]
["bitfinex","SOLUSD",1644515373763,59.16219135,111.44,111.33,0.024]
["bitfinex","SOLUSD",1644515374066,45.69089135,111.44,111.34,10.71]
["bitfinex","SOLUSD",1644515374467,45.69089135,111.44,111.33,0.024]
["bitfinex","SOLUSD",1644515374666,4.488,111.43,111.33,0.024]
["bitfinex","SOLUSD",1644515374868,45.44089135,111.44,111.33,0.024]
["bitfinex","SOLUSD",1644515375266,4.488,111.47,111.33,10.734]
["bitfinex","SOLUSD",1644515375471,10.71,111.48,111.34,4.81237686]
["bitfinex","SOLUSD",1644515375666,0.45,111.46,111.34,0.024]
["bitfinex","SOLUSD",1644515375868,15.648,111.45,111.3,0.024]
["bitfinex","SOLUSD",1644515376067,11.9611466,111.44,111.3,0.024]
["bitfinex","SOLUSD",1644515376268,52.18199777,111.43,111.3,35.58841377]
["bitfinex","SOLUSD",1644515376468,24.1873,111.42,111.31,0.024]
["bitfinex","SOLUSD",1644515376672,44.41770195,111.41,111.31,0.024]
["bitfinex","SOLUSD",1644515376869,44.41770195,111.41,111.3,35.58841377]
["bitfinex","SOLUSD",1644515377594,4.489,111.43,111.32,0.32178546]
["bitfinex","SOLUSD",1644515377769,1.2511466,111.46,111.32,11.03178546]
["bitfinex","SOLUSD",1644515377971,523.22850047,111.48,111.36,0.32417062]
["bitfinex","SOLUSD",1644515378170,521.97735387,111.48,111.36,88.95417062]
["bitfinex","SOLUSD",1644515378373,521.97735387,111.48,111.37,1.71607084]
["bitfinex","SOLUSD",1644515378670,494.32684475,111.48,111.42,0.31312285]
["bitfinex","SOLUSD",1644515378870,1.8,111.61,111.42,0.31312285]
["bitfinex","SOLUSD",1644515378871,1.2511466,111.53,111.43,10.71]
["bitfinex","SOLUSD",1644515379072,1.2511466,111.53,111.43,12.42607084]
["bitfinex","SOLUSD",1644515379274,1.2511466,111.55,111.44,1.71607084]
["bitfinex","SOLUSD",1644515379472,46.8590287,111.54,111.44,1.71607084]
["bitfinex","SOLUSD",1644515379873,4.484,111.53,111.39,12.42607084]
["bitfinex","SOLUSD",1644515380174,1.2511466,111.52,111.33,10.734]
["bitfinex","SOLUSD",1644515380372,1.2511466,111.5,111.38,0.31442936]
["bitfinex","SOLUSD",1644515380571,1.2511466,111.51,111.39,0.3023513]
["bitfinex","SOLUSD",1644515380772,34.94134726,111.5,111.39,39.29214124]
["bitfinex","SOLUSD",1644515381374,48.40524726,111.5,111.39,39.29214124]
["bitfinex","SOLUSD",1644515381780,1.2511466,111.53,111.43,0.32138941]
["bitfinex","SOLUSD",1644515382079,1.2511466,111.55,111.45,0.3169746]
["bitfinex","SOLUSD",1644515382575,1.2511466,111.57,111.45,0.3169746]
["bitfinex","SOLUSD",1644515382777,43.20947144,111.54,111.45,36.54832447]
["bitfinex","SOLUSD",1644515383077,43.20947144,111.54,111.4,74.2092]
["bitfinex","SOLUSD",1644515383278,44.71061804,111.54,111.4,74.2092]
["bitfinex","SOLUSD",1644515383481,44.71061804,111.54,111.4,24.8996]
["bitfinex","SOLUSD",1644515383482,5.7361466,111.53,111.4,24.8996]
["bitfinex","SOLUSD",1644515383679,13.4659,111.5,111.4,24.8996]
["bitfinex","SOLUSD",1644515383981,42.60505932,111.48,111.36,48.25297406]
["bitfinex","SOLUSD",1644515384782,53.31505932,111.48,111.36,48.25297406]
["bitfinex","SOLUSD",1644515385097,1.2511466,111.49,111.38,0.31466643]
["bitfinex","SOLUSD",1644515385298,1.2511466,111.49,111.38,11.02466643]
["bitfinex","SOLUSD",1644515385498,1.2511466,111.54,111.38,15.51066643]
["bitfinex","SOLUSD",1644515385696,1.2511466,111.54,111.42,0.30981143]
["bitfinex","SOLUSD",1644515385897,63.34932544,111.55,111.42,13.76681143]
["bitfinex","SOLUSD",1644515386099,63.34932544,111.55,111.44,46.95185268]
["bitfinex","SOLUSD",1644515386298,62.09817884,111.55,111.44,46.95185268]
["bitfinex","SOLUSD",1644515386497,62.09817884,111.55,111.44,48.6678336]
["bitfinex","SOLUSD",1644515386697,62.09817884,111.55,111.44,1.71598092]
["bitfinex","SOLUSD",1644515386903,63.34932544,111.55,111.41,1.71598092]
["bitfinex","SOLUSD",1644515387099,13.4654,111.51,111.4,4.485]
["bitfinex","SOLUSD",1644515387702,42.40192614,111.5,111.41,36.79539852]
["bitfinex","SOLUSD",1644515388105,42.40192614,111.5,111.41,38.51137944]
["bitfinex","SOLUSD",1644515388505,13.4654,111.51,111.41,38.51137944]
["bitfinex","SOLUSD",1644515388701,13.4654,111.51,111.41,36.79539852]
["bitfinex","SOLUSD",1644515388901,14.7108466,111.54,111.42,88.63]
["bitfinex","SOLUSD",1644515389102,1.2511466,111.54,111.45,0.30554533]
["bitfinex","SOLUSD",1644515389304,1.2511466,111.56,111.45,11.01554533]
["bitfinex","SOLUSD",1644515389504,348.87593886,111.59,111.47,20.10759418]
["bitfinex","SOLUSD",1644515389505,1.2511466,111.58,111.47,20.10759418]
["bitfinex","SOLUSD",1644515389705,1.2511466,111.58,111.49,0.3239698]
["bitfinex","SOLUSD",1644515389903,1.2511466,111.59,111.49,0.3239698]
["bitfinex","SOLUSD",1644515390104,1.2511466,111.6,111.49,0.3239698]
["bitfinex","SOLUSD",1644515390304,1.2511466,111.62,111.49,2.03995072]
["bitfinex","SOLUSD",1644515390602,45.42909533,111.6,111.49,0.3239698]
["bitfinex","SOLUSD",1644515390803,4.482,111.59,111.46,10.71]
["bitfinex","SOLUSD",1644515391002,13.4557,111.58,111.46,10.71]
["bitfinex","SOLUSD",1644515391203,1.0977,111.51,111.46,10.71]
["bitfinex","SOLUSD",1644515391404,1.0977,111.51,111.45,0.30554533]
["bitfinex","SOLUSD",1644515391602,43.06002035,111.51,111.46,38.18009931]
["bitfinex","SOLUSD",1644515391803,1.0977,111.51,111.46,38.18009931]
["bitfinex","SOLUSD",1644515392405,1.0977,111.51,111.43,81.23099073]
["bitfinex","SOLUSD",1644515392603,1.0977,111.51,111.39,28.7967]
["bitfinex","SOLUSD",1644515392803,1.0977,111.51,111.39,34.7967]
["bitfinex","SOLUSD",1644515393003,1.0977,111.51,111.39,79.30315756]
["bitfinex","SOLUSD",1644515393203,1.0977,111.51,111.4,1.71598092]
["bitfinex","SOLUSD",1644515393403,1.0977,111.51,111.41,48.77747014]
["bitfinex","SOLUSD",1644515393603,1.0977,111.51,111.42,0.30427327]
["bitfinex","SOLUSD",1644515393804,1.0977,111.51,111.42,2.02025419]
["bitfinex","SOLUSD",1644515394004,1.0977,111.51,111.42,0.30427327]
["bitfinex","SOLUSD",1644515394205,1.3477,111.51,111.42,0.30427327]
["bitfinex","SOLUSD",1644515394806,1.3477,111.51,111.42,13.76077327]
["bitfinex","SOLUSD",1644515395005,1.3477,111.51,111.43,40.23354013]
["bitfinex","SOLUSD",1644515395205,1.0977,111.51,111.43,40.23354013]
["bitfinex","SOLUSD",1644515395406,1.0977,111.51,111.43,57.19354013]
["bitfinex","SOLUSD",1644515395605,1.0977,111.51,111.46,0.30028461]
["bitfinex","SOLUSD",1644515395814,1.0977,111.51,111.48,0.30734196]
["bitfinex","SOLUSD",1644515396006,1.0977,111.51,111.49,3.09350309]
["bitfinex","SOLUSD",1644515396207,1.0977,111.51,111.49,48.98021901]
["bitfinex","SOLUSD",1644515397007,5.7361466,111.59,111.5,52.0]
["bitfinex","SOLUSD",1644515397212,5.7331466,111.61,111.5,52.0]
["bitfinex","SOLUSD",1644515397406,1.2511466,111.61,111.5,52.0]
["bitfinex","SOLUSD",1644515397808,1.2511466,111.62,111.5,52.0]
["bitfinex","SOLUSD",1644515398008,46.05385727,111.61,111.51,40.83557161]
["bitfinex","SOLUSD",1644515398409,46.05385727,111.61,111.48,0.30734196]
["bitfinex","SOLUSD",1644515398410,63.98535727,111.61,111.48,0.30734196]
["bitfinex","SOLUSD",1644515398607,75.94650387,111.61,111.46,0.30028461]
["bitfinex","SOLUSD",1644515398807,1.2511466,111.58,111.46,0.30028461]
["bitfinex","SOLUSD",1644515399008,1.2511466,111.59,111.45,95.5885]
["bitfinex","SOLUSD",1644515399211,1.2511466,111.6,111.45,95.5885]
["bitfinex","SOLUSD",1644515399508,37.61507622,111.58,111.46,40.45490509]
["bitfinex","SOLUSD",1644515399710,51.31917622,111.58,111.45,23.0424]
["bitfinex","SOLUSD",1644515399907,51.31917622,111.58,111.44,24.3766]
["bitfinex","SOLUSD",1644515399908,4.483,111.57,111.44,24.3766]
["bitfinex","SOLUSD",1644515400110,10.71,111.56,111.39,113.24822711]
["bitfinex","SOLUSD",1644515400308,10.71,111.56,111.39,113.49822711]
["bitfinex","SOLUSD",1644515400509,10.71,111.56,111.4,10.71]
["bitfinex","SOLUSD",1644515400708,37.13478346,111.55,111.44,0.30429621]
["bitfinex","SOLUSD",1644515400910,4.484,111.54,111.41,47.07231868]
["bitfinex","SOLUSD",1644515401109,45.86557685,111.53,111.41,47.07231868]
["bitfinex","SOLUSD",1644515401709,13.4644,111.51,111.41,47.07231868]
["bitfinex","SOLUSD",1644515402009,4.485,111.52,111.41,47.07231868]
["bitfinex","SOLUSD",1644515402211,10.71,111.55,111.41,47.07231868]
["bitfinex","SOLUSD",1644515402411,11.9611466,111.55,111.41,47.07231868]
["bitfinex","SOLUSD",1644515403011,42.09698865,111.54,111.41,47.07231868]
["bitfinex","SOLUSD",1644515403209,13.4605,111.53,111.41,135.70231868]
["bitfinex","SOLUSD",1644515403510,34.58799107,111.52,111.41,135.95231868]
["bitfinex","SOLUSD",1644515403909,34.58799107,111.52,111.41,135.70231868]
["bitfinex","SOLUSD",1644515404110,34.83799107,111.52,111.41,47.07231868]
["bitfinex","SOLUSD",1644515404511,39.32299107,111.52,111.41,47.07231868]
["bitfinex","SOLUSD",1644515405411,10.71,111.51,111.38,4.485]
["bitfinex","SOLUSD",1644515405611,10.71,111.51,111.35,28.1644]
["bitfinex","SOLUSD",1644515405612,12.94122154,111.51,111.35,28.1644]
["bitfinex","SOLUSD",1644515405812,4.487,111.5,111.35,23.6784]
["bitfinex","SOLUSD",1644515406011,10.71,111.49,111.35,23.6784]
["bitfinex","SOLUSD",1644515406212,4.487,111.48,111.31,90.55221882]
["bitfinex","SOLUSD",1644515406413,13.4721,111.45,111.33,111.9]
["bitfinex","SOLUSD",1644515406612,13.4721,111.45,111.32,48.22485579]
["bitfinex","SOLUSD",1644515406812,1.2511466,111.5,111.34,113.61731773]
["bitfinex","SOLUSD",1644515407014,10.71,111.5,111.34,113.61731773]
["bitfinex","SOLUSD",1644515407215,1.2511466,111.49,111.34,107.85863655]
["bitfinex","SOLUSD",1644515407413,4.487,111.48,111.34,107.85863655]
["bitfinex","SOLUSD",1644515407612,13.4675,111.47,111.35,13.4668]
["bitfinex","SOLUSD",1644515407813,13.4675,111.47,111.35,59.27601059]
["bitfinex","SOLUSD",1644515408014,1.2511466,111.49,111.36,1.71731773]
["bitfinex","SOLUSD",1644515408213,11.9611466,111.5,111.36,1.71731773]
["bitfinex","SOLUSD",1644515408414,11.9611466,111.5,111.36,35.20824818]
["bitfinex","SOLUSD",1644515408415,10.71,111.5,111.36,35.20824818]
["bitfinex","SOLUSD",1644515408614,10.71,111.5,111.38,111.9]
["bitfinex","SOLUSD",1644515408813,47.58347909,111.49,111.39,45.70642408]
["bitfinex","SOLUSD",1644515409015,35.43017592,111.47,111.39,45.70642408]
["bitfinex","SOLUSD",1644515410513,28.9122,111.49,111.39,45.70642408]
["bitfinex","SOLUSD",1644515410716,0.25,111.49,111.39,47.42374181]
["bitfinex","SOLUSD",1644515410916,0.25,111.49,111.39,136.05374181]
["bitfinex","SOLUSD",1644515411316,26.5098466,111.51,111.39,136.05374181]
["bitfinex","SOLUSD",1644515411517,36.02050809,111.5,111.39,136.05374181]
["bitfinex","SOLUSD",1644515411716,36.02050809,111.5,111.39,59.16912408]
["bitfinex","SOLUSD",1644515411921,41.75765469,111.5,111.39,45.70642408]
["bitfinex","SOLUSD",1644515412120,1.2511466,111.49,111.39,45.70642408]
["bitfinex","SOLUSD",1644515412316,1.2511466,111.49,111.38,111.9]
["bitfinex","SOLUSD",1644515412317,47.97833957,111.48,111.37,4.486]
["bitfinex","SOLUSD",1644515412520,10.71,111.47,111.37,4.486]
["bitfinex","SOLUSD",1644515412720,4.487,111.46,111.37,4.486]
["bitfinex","SOLUSD",1644515412917,4.487,111.46,111.28,191.34412531]
["bitfinex","SOLUSD",1644515412918,13.471,111.44,111.32,111.9]
["bitfinex","SOLUSD",1644515413117,10.71,111.45,111.32,111.9]
["bitfinex","SOLUSD",1644515413118,15.199,111.43,111.32,111.9]
["bitfinex","SOLUSD",1644515413325,55.90733957,111.48,111.31,43.25412818]
["bitfinex","SOLUSD",1644515413326,46.25639024,111.42,111.31,43.25412818]
["bitfinex","SOLUSD",1644515413518,10.71,111.41,111.31,43.25412818]
["bitfinex","SOLUSD",1644515413719,41.89491067,111.39,111.27,23.98844087]
["bitfinex","SOLUSD",1644515414118,41.89491067,111.39,111.28,111.9]
["bitfinex","SOLUSD",1644515414817,55.37291067,111.39,111.29,47.71013669]
["bitfinex","SOLUSD",1644515415219,41.89491067,111.39,111.29,47.71013669]
["bitfinex","SOLUSD",1644515415519,4.49,111.44,111.3,90.34705202]
["bitfinex","SOLUSD",1644515415722,10.71,111.45,111.31,4.489]
["bitfinex","SOLUSD",1644515415918,10.71,111.45,111.31,6.51935869]
["bitfinex","SOLUSD",1644515416118,10.71,111.45,111.32,1.71705202]
["bitfinex","SOLUSD",1644515416321,45.3390663,111.44,111.32,40.41805161]
["bitfinex","SOLUSD",1644515417122,58.8100663,111.44,111.32,53.88845161]
["bitfinex","SOLUSD",1644515417321,45.3390663,111.44,111.33,111.9]
["bitfinex","SOLUSD",1644515417624,45.3390663,111.44,111.34,35.53909421]
["bitfinex","SOLUSD",1644515418025,45.5890663,111.44,111.34,35.53909421]
["bitfinex","SOLUSD",1644515418421,59.0598663,111.44,111.34,35.53909421]
["bitfinex","SOLUSD",1644515418622,69.7698663,111.44,111.34,35.53909421]
["bitfinex","SOLUSD",1644515418826,45.66140018,111.42,111.34,35.53909421]
["bitfinex","SOLUSD",1644515419021,45.66140018,111.42,111.31,13.4708]
["bitfinex","SOLUSD",1644515419223,45.66140018,111.42,111.3,136.2648]
["bitfinex","SOLUSD",1644515419424,4.489,111.41,111.3,111.9]
["bitfinex","SOLUSD",1644515419625,13.4757,111.4,111.27,4.49]
["bitfinex","SOLUSD",1644515419824,15.2,111.39,111.27,111.9]
["bitfinex","SOLUSD",1644515420025,34.73045921,111.38,111.28,41.81685993]
["bitfinex","SOLUSD",1644515420627,48.20805921,111.38,111.28,41.81685993]
["bitfinex","SOLUSD",1644515421029,48.20805921,111.38,111.25,4.49]
["bitfinex","SOLUSD",1644515421228,48.20805921,111.38,111.23,1.71705202]
["bitfinex","SOLUSD",1644515421229,4.491,111.37,111.23,1.71705202]
["bitfinex","SOLUSD",1644515421428,45.44045921,111.38,111.23,1.71705202]
["bitfinex","SOLUSD",1644515421429,10.71,111.36,111.24,0.024]
["bitfinex","SOLUSD",1644515421628,10.71,111.36,111.24,111.924]
["bitfinex","SOLUSD",1644515421828,13.4822,111.35,111.25,0.024]
["bitfinex","SOLUSD",1644515422030,38.47968004,111.34,111.23,0.024]
["bitfinex","SOLUSD",1644515422237,10.71,111.33,111.22,0.024]
["bitfinex","SOLUSD",1644515422434,10.71,111.33,111.23,0.024]
["bitfinex","SOLUSD",1644515422435,4.943,111.32,111.23,0.024]
["bitfinex","SOLUSD",1644515422634,10.71,111.31,111.22,0.024]
["bitfinex","SOLUSD",1644515422835,10.71,111.31,111.18,0.2]
["bitfinex","SOLUSD",1644515422836,4.493,111.3,111.19,0.024]
["bitfinex","SOLUSD",1644515423034,13.4906,111.28,111.19,0.024]
["bitfinex","SOLUSD",1644515423233,46.29674228,111.28,111.19,0.024]
["bitfinex","SOLUSD",1644515424033,10.71,111.31,111.19,0.024]
["bitfinex","SOLUSD",1644515424233,10.71,111.31,111.19,36.564486]
["bitfinex","SOLUSD",1644515424434,10.71,111.31,111.2,1.75060059]
["bitfinex","SOLUSD",1644515424633,10.71,111.31,111.21,0.024]
["bitfinex","SOLUSD",1644515425034,34.99250852,111.3,111.19,0.024]
["bitfinex","SOLUSD",1644515425336,11.16,111.29,111.19,0.024]
["bitfinex","SOLUSD",1644515425635,5.694,111.28,111.19,0.024]
["bitfinex","SOLUSD",1644515425837,10.71,111.27,111.19,0.024]
["bitfinex","SOLUSD",1644515426034,11.16,111.27,111.19,0.024]
["bitfinex","SOLUSD",1644515426235,40.17490734,111.26,111.19,0.024]
["bitfinex","SOLUSD",1644515426455,47.0858635,111.24,111.18,0.2]
["bitfinex","SOLUSD",1644515426656,10.71,111.23,111.18,0.2]
["bitfinex","SOLUSD",1644515426870,71.0,111.22,111.1,0.024]
["bitfinex","SOLUSD",1644515427057,15.208,111.21,111.15,0.024]
["bitfinex","SOLUSD",1644515427260,71.0,111.2,111.05,4.497]
["bitfinex","SOLUSD",1644515427458,71.0,111.2,111.02,136.2357]
["bitfinex","SOLUSD",1644515427459,15.209,111.19,111.02,136.2357]
["bitfinex","SOLUSD",1644515427660,42.21777695,111.18,111.02,34.65013654]
["bitfinex","SOLUSD",1644515427862,15.21,111.17,111.01,4.499]
["bitfinex","SOLUSD",1644515428061,15.66,111.17,111.0,128.3131]
["bitfinex","SOLUSD",1644515428259,15.66,111.17,111.0,120.3131]
["bitfinex","SOLUSD",1644515428460,15.21,111.17,111.0,51.2918]
["bitfinex","SOLUSD",1644515428860,41.5349395,111.16,111.0,63.40036621]
["bitfinex","SOLUSD",1644515429159,15.21,111.17,111.0,63.40036621]
["bitfinex","SOLUSD",1644515429160,52.39824642,111.14,111.0,60.64383768]
["bitfinex","SOLUSD",1644515429360,63.10824642,111.14,111.02,36.45920843]
["bitfinex","SOLUSD",1644515429561,38.88764642,111.14,111.02,36.45920843]
["bitfinex","SOLUSD",1644515429762,4.501,111.18,111.03,105.25245245]
["bitfinex","SOLUSD",1644515429966,10.71,111.19,111.07,0.30208722]
["bitfinex","SOLUSD",1644515430167,10.71,111.22,111.08,4.499]
["bitfinex","SOLUSD",1644515430367,10.71,111.22,111.08,6.24247147]
["bitfinex","SOLUSD",1644515430564,10.71,111.22,111.08,6.49247147]
["bitfinex","SOLUSD",1644515430768,42.89194883,111.21,111.09,37.78919609]
["bitfinex","SOLUSD",1644515431166,67.10414883,111.21,111.09,36.04572462]
["bitfinex","SOLUSD",1644515431566,67.10414883,111.21,111.09,37.78919609]
["bitfinex","SOLUSD",1644515431766,53.60194883,111.21,111.09,38.03919609]
["bitfinex","SOLUSD",1644515431965,53.60194883,111.21,111.1,4.498]
["bitfinex","SOLUSD",1644515432368,4.498,111.2,111.1,4.498]
["bitfinex","SOLUSD",1644515432567,10.71,111.19,111.1,4.498]
["bitfinex","SOLUSD",1644515433069,44.85489873,111.17,111.1,4.498]
["bitfinex","SOLUSD",1644515433266,55.56489873,111.17,111.1,4.498]
["bitfinex","SOLUSD",1644515433465,69.07149873,111.17,111.1,4.498]
["bitfinex","SOLUSD",1644515433667,69.07149873,111.17,111.08,46.34553905]
["bitfinex","SOLUSD",1644515434068,55.56489873,111.17,111.08,46.34553905]
["bitfinex","SOLUSD",1644515434467,55.56489873,111.17,111.03,4.499]
["bitfinex","SOLUSD",1644515434468,55.56489873,111.17,111.04,1.74912937]
["bitfinex","SOLUSD",1644515434668,55.56489873,111.17,111.04,111.9]
["bitfinex","SOLUSD",1644515434869,55.56489873,111.17,111.03,4.499]
["bitfinex","SOLUSD",1644515435072,55.56489873,111.17,111.02,6.24912937]
["bitfinex","SOLUSD",1644515435269,4.5,111.16,111.02,1.74912937]
["bitfinex","SOLUSD",1644515435471,36.87737057,111.15,111.03,37.410873]
["bitfinex","SOLUSD",1644515435971,36.87737057,111.15,111.03,41.910873]
["bitfinex","SOLUSD",1644515436172,36.87737057,111.15,111.03,37.410873]
["bitfinex","SOLUSD",1644515436372,36.87737057,111.15,111.05,38.86578278]
["bitfinex","SOLUSD",1644515436570,36.87737057,111.15,111.05,37.51548878]
["bitfinex","SOLUSD",1644515436772,37.12737057,111.15,111.05,42.01548878]
["bitfinex","SOLUSD",1644515437371,37.12737057,111.15,111.05,4.5]
["bitfinex","SOLUSD",1644515437571,4.5,111.14,111.05,4.5]
["bitfinex","SOLUSD",1644515437971,10.71,111.13,111.05,4.5]
["bitfinex","SOLUSD",1644515438172,4.5,111.12,111.05,4.5]
["bitfinex","SOLUSD",1644515438374,42.20485042,111.11,111.05,4.5]
["bitfinex","SOLUSD",1644515438674,41.501,111.1,110.98,111.9]
["bitfinex","SOLUSD",1644515438875,41.501,111.1,110.96,0.17263451]
["bitfinex","SOLUSD",1644515438876,52.661,111.1,110.96,0.17263451]
["bitfinex","SOLUSD",1644515439075,4.05122154,111.09,110.96,0.17263451]
["bitfinex","SOLUSD",1644515439272,13.5237,111.05,110.96,0.17263451]
["bitfinex","SOLUSD",1644515439476,42.61490974,111.03,110.96,0.17263451]
["bitfinex","SOLUSD",1644515439673,10.71,111.02,110.96,0.17263451]
["bitfinex","SOLUSD",1644515439872,15.213,111.02,110.96,0.17263451]
["bitfinex","SOLUSD",1644515440275,17.44422154,111.02,110.96,0.17263451]
["bitfinex","SOLUSD",1644515440473,17.44422154,111.02,110.96,0.00263451]
["bitfinex","SOLUSD",1644515440873,24.2352,111.02,110.96,0.00263451]
["bitfinex","SOLUSD",1644515441078,13.5252,111.02,110.96,0.00263451]
["bitfinex","SOLUSD",1644515441275,11.613,111.05,110.95,0.30319958]
["bitfinex","SOLUSD",1644515441475,11.613,111.05,110.96,1.75405335]
["bitfinex","SOLUSD",1644515441672,46.82281924,111.04,110.97,14.997961]
["bitfinex","SOLUSD",1644515442075,11.613,111.05,110.97,14.997961]
["bitfinex","SOLUSD",1644515442675,11.613,111.05,110.99,0.32320234]
["bitfinex","SOLUSD",1644515442874,11.613,111.05,110.97,14.997961]
["bitfinex","SOLUSD",1644515443679,11.613,111.05,110.98,1.75405335]
["bitfinex","SOLUSD",1644515443882,11.613,111.05,110.98,2.06502277]
["bitfinex","SOLUSD",1644515443883,0.00504964,111.05,110.98,2.06502277]
["bitfinex","SOLUSD",1644515444078,0.00504964,111.05,110.99,0.024]
["bitfinex","SOLUSD",1644515444480,0.00504964,111.05,110.96,1.75253631]
["bitfinex","SOLUSD",1644515444679,0.00504964,111.05,110.99,1.75253631]
["bitfinex","SOLUSD",1644515444881,0.00504964,111.05,111.0,0.024]
["bitfinex","SOLUSD",1644515445104,0.00504964,111.05,110.96,0.024]
["bitfinex","SOLUSD",1644515445279,0.00504964,111.05,110.99,0.024]
["bitfinex","SOLUSD",1644515445478,0.00504964,111.05,110.97,0.024]
["bitfinex","SOLUSD",1644515445681,0.00504964,111.05,110.99,1.75253631]
["bitfinex","SOLUSD",1644515446082,0.00504964,111.05,111.01,0.30304474]
["bitfinex","SOLUSD",1644515446285,0.00504964,111.05,111.02,0.024]
["bitfinex","SOLUSD",1644515446484,0.00504964,111.05,111.03,6.06439993]
["bitfinex","SOLUSD",1644515446679,0.00504964,111.05,111.04,0.024]
["bitfinex","SOLUSD",1644515446880,0.00504964,111.05,111.04,99.68578278]
["bitfinex","SOLUSD",1644515447082,34.88721992,111.22,111.05,166.40818219]
["bitfinex","SOLUSD",1644515447283,4.499,111.21,111.08,0.31125442]
["bitfinex","SOLUSD",1644515447481,47.65009104,111.2,111.09,0.024]
["bitfinex","SOLUSD",1644515447981,47.74782593,111.18,111.09,0.024]
["bitfinex","SOLUSD",1644515448282,34.59769001,111.16,111.08,0.024]
["bitfinex","SOLUSD",1644515448486,45.96531369,111.14,111.09,0.024]
["bitfinex","SOLUSD",1644515448680,45.96531369,111.14,111.07,45.58912139]
["bitfinex","SOLUSD",1644515448883,46.21531369,111.14,111.07,45.58912139]
["bitfinex","SOLUSD",1644515449385,46.21531369,111.14,111.05,0.024]
["bitfinex","SOLUSD",1644515449386,4.5,111.13,111.05,0.024]
["bitfinex","SOLUSD",1644515449581,4.5,111.13,111.02,0.024]
["bitfinex","SOLUSD",1644515449779,12.94122154,111.13,110.99,0.024]
["bitfinex","SOLUSD",1644515449979,46.21531369,111.14,110.96,4.501]
["bitfinex","SOLUSD",1644515449980,46.21531369,111.14,111.0,0.024]
["bitfinex","SOLUSD",1644515450181,4.501,111.13,110.97,0.024]
["bitfinex","SOLUSD",1644515450379,46.21531369,111.14,110.97,47.42262647]
["bitfinex","SOLUSD",1644515450380,47.236404,111.12,110.97,47.42262647]
["bitfinex","SOLUSD",1644515450579,47.236404,111.12,110.98,28.7446]
["bitfinex","SOLUSD",1644515450780,47.236404,111.12,111.0,0.30314341]
["bitfinex","SOLUSD",1644515450984,47.236404,111.12,111.01,10.734]
["bitfinex","SOLUSD",1644515451181,47.236404,111.12,111.01,42.83544259]
["bitfinex","SOLUSD",1644515451380,4.501,111.11,111.02,0.024]
["bitfinex","SOLUSD",1644515451584,4.501,111.11,111.0,0.024]
["bitfinex","SOLUSD",1644515451780,4.501,111.11,110.98,0.024]
["bitfinex","SOLUSD",1644515452387,41.24985348,111.1,110.98,58.3951893]
["bitfinex","SOLUSD",1644515452609,41.24985348,111.1,110.99,0.024]
["bitfinex","SOLUSD",1644515453883,45.75185348,111.1,110.99,0.024]
["bitfinex","SOLUSD",1644515454087,45.75185348,111.1,110.99,16.20118057]
["bitfinex","SOLUSD",1644515454284,45.75185348,111.1,111.01,88.63]
["bitfinex","SOLUSD",1644515454285,41.24985348,111.1,111.01,88.63]
["bitfinex","SOLUSD",1644515454489,41.49985348,111.1,111.02,45.81498656]
["bitfinex","SOLUSD",1644515455088,4.502,111.14,111.02,45.81498656]
["bitfinex","SOLUSD",1644515455286,99.9475,111.21,111.05,0.30225807]
["bitfinex","SOLUSD",1644515455287,4.501,111.19,111.05,0.30225807]
["bitfinex","SOLUSD",1644515455487,4.501,111.19,111.06,0.024]
["bitfinex","SOLUSD",1644515456087,45.27936325,111.18,111.06,0.024]
["bitfinex","SOLUSD",1644515457286,45.52936325,111.18,111.06,0.024]
["bitfinex","SOLUSD",1644515457486,43.14739583,111.16,111.06,0.024]
["bitfinex","SOLUSD",1644515457688,43.14739583,111.16,111.03,28.3452]
["bitfinex","SOLUSD",1644515457689,4.5,111.15,111.04,0.024]
["bitfinex","SOLUSD",1644515457890,15.21,111.15,111.04,0.024]
["bitfinex","SOLUSD",1644515458287,4.5,111.15,111.04,0.024]
["bitfinex","SOLUSD",1644515458491,47.12091823,111.14,111.04,36.37386492]
["bitfinex","SOLUSD",1644515458888,47.12091823,111.14,111.04,36.34986492]
["bitfinex","SOLUSD",1644515459589,4.5,111.17,111.04,38.09803473]
["bitfinex","SOLUSD",1644515459790,4.5,111.2,111.05,4.524]
["bitfinex","SOLUSD",1644515459988,4.5,111.2,111.06,0.32602378]
["bitfinex","SOLUSD",1644515460188,11.9611466,111.23,111.08,13.498]
["bitfinex","SOLUSD",1644515460189,1.2511466,111.23,111.08,13.498]
["bitfinex","SOLUSD",1644515460394,43.7054076,111.24,111.13,0.32279972]
["bitfinex","SOLUSD",1644515460590,39.2064076,111.24,111.14,0.024]
["bitfinex","SOLUSD",1644515461194,52.7046076,111.24,111.14,0.024]
["bitfinex","SOLUSD",1644515461389,4.496,111.23,111.14,0.024]
["bitfinex","SOLUSD",1644515461589,4.496,111.23,111.11,0.024]
["bitfinex","SOLUSD",1644515461797,4.746,111.23,111.11,0.024]
["bitfinex","SOLUSD",1644515462090,0.25,111.23,111.08,0.024]
["bitfinex","SOLUSD",1644515462290,0.25,111.23,111.08,38.39292727]
["bitfinex","SOLUSD",1644515462491,0.25,111.23,111.09,0.024]
["bitfinex","SOLUSD",1644515462690,39.2064076,111.24,111.1,10.71]
["bitfinex","SOLUSD",1644515462893,39.2064076,111.24,111.11,46.32896385]
["bitfinex","SOLUSD",1644515463094,39.2064076,111.24,111.12,0.024]
["bitfinex","SOLUSD",1644515463692,52.7042076,111.24,111.12,0.024]
["bitfinex","SOLUSD",1644515463896,57.2012076,111.24,111.12,0.024]
["bitfinex","SOLUSD",1644515464091,10.71,111.23,111.12,0.024]
["bitfinex","SOLUSD",1644515464294,10.71,111.23,111.11,0.024]
["bitfinex","SOLUSD",1644515464295,4.497,111.22,111.11,0.024]
["bitfinex","SOLUSD",1644515464491,10.71,111.21,111.12,0.024]
["bitfinex","SOLUSD",1644515464691,10.71,111.21,111.07,4.497]
["bitfinex","SOLUSD",1644515464692,24.2145,111.21,111.08,0.024]
["bitfinex","SOLUSD",1644515464891,24.4645,111.21,111.08,0.024]
["bitfinex","SOLUSD",1644515465092,39.32419008,111.2,111.08,0.024]
["bitfinex","SOLUSD",1644515465291,43.82219008,111.2,111.08,0.024]
["bitfinex","SOLUSD",1644515465491,10.71,111.19,111.08,0.024]
["bitfinex","SOLUSD",1644515465692,45.09487665,111.18,111.08,0.024]
["bitfinex","SOLUSD",1644515465892,55.80487665,111.18,111.08,0.024]
["bitfinex","SOLUSD",1644515466895,51.30587665,111.18,111.08,0.024]
["bitfinex","SOLUSD",1644515467097,40.59587665,111.18,111.08,0.024]
["bitfinex","SOLUSD",1644515468593,40.59587665,111.18,111.09,38.97475154]
["bitfinex","SOLUSD",1644515469895,4.499,111.17,111.08,0.024]
["bitfinex","SOLUSD",1644515470100,10.71,111.16,111.06,0.024]
["bitfinex","SOLUSD",1644515470294,10.71,111.16,111.04,0.024]
["bitfinex","SOLUSD",1644515470295,4.5,111.15,111.04,0.024]
["bitfinex","SOLUSD",1644515470499,15.21,111.15,111.03,24.746]
["bitfinex","SOLUSD",1644515470694,10.71,111.15,111.03,24.746]
["bitfinex","SOLUSD",1644515470894,51.43624033,111.15,111.04,41.89782829]
["bitfinex","SOLUSD",1644515471096,51.43624033,111.15,111.04,41.92182829]
["bitfinex","SOLUSD",1644515471294,10.71,111.15,111.04,42.17182829]
["bitfinex","SOLUSD",1644515471495,4.5,111.18,111.05,2.06044827]
["bitfinex","SOLUSD",1644515471695,1.2511466,111.2,111.06,4.523]
["bitfinex","SOLUSD",1644515471897,1.2511466,111.22,111.09,0.30868632]
["bitfinex","SOLUSD",1644515472096,25.9574466,111.24,111.1,4.522]
["bitfinex","SOLUSD",1644515472295,54.15220949,111.23,111.11,35.19597196]
["bitfinex","SOLUSD",1644515472495,1.2511466,111.24,111.12,88.654]
["bitfinex","SOLUSD",1644515472795,1.2511466,111.25,111.13,0.32321922]
["bitfinex","SOLUSD",1644515472996,1.2511466,111.26,111.14,10.71]
["bitfinex","SOLUSD",1644515473195,1.2511466,111.26,111.14,10.734]
["bitfinex","SOLUSD",1644515473495,35.78071356,111.25,111.14,0.024]
["bitfinex","SOLUSD",1644515473694,34.45130667,111.23,111.15,0.024]
["bitfinex","SOLUSD",1644515473897,34.45130667,111.23,111.13,0.31632414]
["bitfinex","SOLUSD",1644515474097,34.45130667,111.23,111.11,36.95548338]
["bitfinex","SOLUSD",1644515474298,34.45130667,111.23,111.12,0.024]
["bitfinex","SOLUSD",1644515474500,35.70245327,111.23,111.11,35.19597196]
["bitfinex","SOLUSD",1644515474697,35.20245327,111.23,111.11,35.19597196]
["bitfinex","SOLUSD",1644515474903,45.34663519,111.21,111.11,35.19597196]
["bitfinex","SOLUSD",1644515475298,45.59663519,111.21,111.11,35.19597196]
["bitfinex","SOLUSD",1644515476100,45.59663519,111.21,111.11,0.024]
["bitfinex","SOLUSD",1644515476503,4.498,111.2,111.09,0.024]
["bitfinex","SOLUSD",1644515476699,10.71,111.2,111.08,0.024]
["bitfinex","SOLUSD",1644515476900,10.71,111.2,111.06,0.024]
["bitfinex","SOLUSD",1644515476901,4.498,111.19,111.06,0.024]
["bitfinex","SOLUSD",1644515477205,45.40437977,111.18,111.06,36.43669669]
["bitfinex","SOLUSD",1644515477401,13.5047,111.17,111.07,0.024]
["bitfinex","SOLUSD",1644515477601,47.91451842,111.16,111.07,0.024]
["bitfinex","SOLUSD",1644515477803,47.91451842,111.16,111.06,36.41269669]
["bitfinex","SOLUSD",1644515478003,13.5047,111.17,111.07,1.76516289]
["bitfinex","SOLUSD",1644515478203,15.209,111.19,111.07,1.76516289]
["bitfinex","SOLUSD",1644515478407,1.2511466,111.21,111.09,13.4977]
["bitfinex","SOLUSD",1644515478605,1.2511466,111.22,111.1,0.31791264]
["bitfinex","SOLUSD",1644515478804,5.7491466,111.23,111.1,2.10707553]
["bitfinex","SOLUSD",1644515479006,5.7491466,111.23,111.11,40.27703655]
["bitfinex","SOLUSD",1644515479007,44.79145314,111.22,111.11,40.27703655]
["bitfinex","SOLUSD",1644515479810,30.6104466,111.24,111.11,40.27703655]
["bitfinex","SOLUSD",1644515479811,13.4974,111.23,111.11,40.27703655]
["bitfinex","SOLUSD",1644515480011,1.2511466,111.26,111.14,0.31271556]
["bitfinex","SOLUSD",1644515480211,1.2511466,111.27,111.15,4.496]
["bitfinex","SOLUSD",1644515480410,1.2511466,111.27,111.17,0.30773357]
["bitfinex","SOLUSD",1644515480612,5.7461466,111.29,111.17,11.01773357]
["bitfinex","SOLUSD",1644515480811,45.90266681,111.28,111.18,34.85989299]
["bitfinex","SOLUSD",1644515481011,45.90266681,111.28,111.18,36.62505588]
["bitfinex","SOLUSD",1644515481409,45.90266681,111.28,111.18,34.85989299]
["bitfinex","SOLUSD",1644515481611,45.90266681,111.28,111.18,36.62505588]
["bitfinex","SOLUSD",1644515481810,45.90266681,111.28,111.2,45.11420504]
["bitfinex","SOLUSD",1644515482632,46.15266681,111.28,111.16,1.76516289]
["bitfinex","SOLUSD",1644515482831,4.495,111.27,111.15,10.71]
["bitfinex","SOLUSD",1644515483032,46.15266681,111.28,111.15,16.71]
["bitfinex","SOLUSD",1644515483231,46.15266681,111.28,111.16,93.125]
["bitfinex","SOLUSD",1644515483432,46.15266681,111.28,111.16,103.835]
["bitfinex","SOLUSD",1644515483634,0.25,111.28,111.17,40.2957012]
["bitfinex","SOLUSD",1644515483834,0.25,111.28,111.18,13.4877]
["bitfinex","SOLUSD",1644515484237,1.2511466,111.3,111.18,13.4877]
["bitfinex","SOLUSD",1644515484635,42.80458727,111.29,111.19,48.03394958]
["bitfinex","SOLUSD",1644515485137,1.2511466,111.3,111.19,150.15054958]
["bitfinex","SOLUSD",1644515485335,1.2511466,111.3,111.19,149.38911247]
["bitfinex","SOLUSD",1644515485537,1.2511466,111.32,111.2,4.494]
["bitfinex","SOLUSD",1644515485934,1.2511466,111.31,111.2,4.494]
["bitfinex","SOLUSD",1644515486135,40.19329422,111.3,111.21,38.53053831]
["bitfinex","SOLUSD",1644515486335,35.69929422,111.3,111.21,38.53053831]
["bitfinex","SOLUSD",1644515486736,49.18849422,111.3,111.21,38.53053831]
["bitfinex","SOLUSD",1644515486937,47.93734762,111.3,111.21,38.53053831]
["bitfinex","SOLUSD",1644515487139,4.494,111.3,111.22,88.63]
["bitfinex","SOLUSD",1644515487440,1.2511466,111.32,111.22,90.39516289]
["bitfinex","SOLUSD",1644515487636,10.71,111.37,111.22,90.39516289]
["bitfinex","SOLUSD",1644515487637,1.2511466,111.33,111.22,90.39516289]
["bitfinex","SOLUSD",1644515487837,1.2511466,111.33,111.22,88.63]
["bitfinex","SOLUSD",1644515488038,1.2511466,111.33,111.23,45.85797035]
["bitfinex","SOLUSD",1644515488240,38.83481308,111.32,111.23,59.33957035]
["bitfinex","SOLUSD",1644515488839,1.2511466,111.34,111.23,59.33957035]
["bitfinex","SOLUSD",1644515489240,1.2511466,111.35,111.23,59.33957035]
["bitfinex","SOLUSD",1644515489441,73.8137466,111.36,111.23,59.33957035]
["bitfinex","SOLUSD",1644515489640,87.2952466,111.36,111.24,13.4807]
["bitfinex","SOLUSD",1644515489842,42.92212702,111.35,111.25,36.85885982]
["bitfinex","SOLUSD",1644515490044,44.17327362,111.35,111.25,36.85885982]
["bitfinex","SOLUSD",1644515490242,42.92212702,111.35,111.25,36.85885982]
["bitfinex","SOLUSD",1644515490442,5.7431466,111.34,111.25,36.85885982]
["bitfinex","SOLUSD",1644515490642,48.19269419,111.33,111.25,36.85885982]
["bitfinex","SOLUSD",1644515491247,48.44269419,111.33,111.25,36.85885982]
["bitfinex","SOLUSD",1644515492047,13.4836,111.34,111.25,36.85885982]
["bitfinex","SOLUSD",1644515492246,1.2511466,111.35,111.25,36.85885982]
["bitfinex","SOLUSD",1644515492446,26.0164466,111.36,111.25,36.85885982]
["bitfinex","SOLUSD",1644515492650,5.7431466,111.35,111.25,36.85885982]
["bitfinex","SOLUSD",1644515492846,1.2511466,111.35,111.25,36.85885982]
["bitfinex","SOLUSD",1644515493056,37.33761497,111.34,111.25,36.85885982]
["bitfinex","SOLUSD",1644515494850,13.4821,111.35,111.25,36.85885982]
["bitfinex","SOLUSD",1644515495050,13.4821,111.35,111.24,13.4807]
["bitfinex","SOLUSD",1644515495355,15.202,111.34,111.19,4.492]
["bitfinex","SOLUSD",1644515495552,13.4878,111.32,111.18,23.6042]
["bitfinex","SOLUSD",1644515495751,4.494,111.31,111.18,23.6042]
["bitfinex","SOLUSD",1644515496151,4.494,111.31,111.19,40.13506208]
["bitfinex","SOLUSD",1644515496152,0.25,111.31,111.19,40.13506208]
["bitfinex","SOLUSD",1644515496351,0.25,111.31,111.21,13.484]
["bitfinex","SOLUSD",1644515496951,0.25,111.31,111.19,44.62906208]
["bitfinex","SOLUSD",1644515497152,46.26629472,111.29,111.19,40.13506208]
["bitfinex","SOLUSD",1644515497353,46.26629472,111.29,111.2,88.63]
["bitfinex","SOLUSD",1644515497354,0.25,111.29,111.2,88.63]
["bitfinex","SOLUSD",1644515497552,0.25,111.29,111.2,99.34]
["bitfinex","SOLUSD",1644515497955,0.25,111.29,111.2,10.71]
["bitfinex","SOLUSD",1644515498354,0.25,111.29,111.21,42.8187899]
["bitfinex","SOLUSD",1644515498553,42.95772398,111.3,111.21,42.8187899]
["bitfinex","SOLUSD",1644515498754,43.20772398,111.3,111.21,42.8187899]
["bitfinex","SOLUSD",1644515499155,0.25,111.3,111.21,42.8187899]
["bitfinex","SOLUSD",1644515499753,13.4846,111.33,111.21,42.8187899]
["bitfinex","SOLUSD",1644515500156,1.2511466,111.34,111.21,42.8187899]
["bitfinex","SOLUSD",1644515500361,17.2902655,111.36,111.24,119.0]
["bitfinex","SOLUSD",1644515500559,77.4367,111.4,111.25,103.0]
["bitfinex","SOLUSD",1644515500768,1.2542872,111.38,111.28,0.30943906]
["bitfinex","SOLUSD",1644515500957,534.08973942,111.43,111.3,0.31385661]
["bitfinex","SOLUSD",1644515501168,534.08973942,111.43,111.31,28.671]
["bitfinex","SOLUSD",1644515501384,0.02658497,111.47,111.31,28.671]
["bitfinex","SOLUSD",1644515501385,1.2542872,111.47,111.34,0.30431124]
["bitfinex","SOLUSD",1644515501555,5.76887217,111.47,111.34,0.30431124]
["bitfinex","SOLUSD",1644515501756,1.2542872,111.46,111.34,0.30431124]
["bitfinex","SOLUSD",1644515501958,4.488,111.45,111.32,113.0971]
["bitfinex","SOLUSD",1644515502159,0.2542872,111.44,111.32,38.25033393]
["bitfinex","SOLUSD",1644515502358,45.99772474,111.42,111.32,24.77803393]
["bitfinex","SOLUSD",1644515502563,45.99772474,111.42,111.29,0.32072844]
["bitfinex","SOLUSD",1644515502862,37.30964628,111.4,111.25,0.30660839]
["bitfinex","SOLUSD",1644515503165,40.44261989,111.38,111.24,4.49]
["bitfinex","SOLUSD",1644515503359,40.64043691,111.36,111.24,4.49]
["bitfinex","SOLUSD",1644515503559,13.4838,111.34,111.24,4.49]
["bitfinex","SOLUSD",1644515503760,39.76369022,111.33,111.24,4.49]
["bitfinex","SOLUSD",1644515503961,4.492,111.32,111.12,3.79748193]
["bitfinex","SOLUSD",1644515504160,37.53975495,111.31,111.14,10.71]
["bitfinex","SOLUSD",1644515504360,40.67452375,111.29,111.14,12.48074333]
["bitfinex","SOLUSD",1644515504560,13.4911,111.28,111.15,1.77074333]
["bitfinex","SOLUSD",1644515504761,41.18291443,111.27,111.15,1.77074333]
["bitfinex","SOLUSD",1644515504963,41.18291443,111.27,111.16,4.495]
["bitfinex","SOLUSD",1644515505167,41.18291443,111.27,111.14,99.34]
["bitfinex","SOLUSD",1644515505367,40.68291443,111.27,111.15,4.496]
["bitfinex","SOLUSD",1644515505567,10.71,111.3,111.16,13.4909]
["bitfinex","SOLUSD",1644515505771,13.4905,111.29,111.15,4.496]
["bitfinex","SOLUSD",1644515505970,15.205,111.28,111.13,184.0853]
["bitfinex","SOLUSD",1644515506169,10.71,111.28,111.13,72.1853]
["bitfinex","SOLUSD",1644515506370,4.496,111.27,111.13,72.1853]
["bitfinex","SOLUSD",1644515506569,44.51332786,111.26,111.13,76.6813]
["bitfinex","SOLUSD",1644515506770,49.00932786,111.26,111.13,72.1853]
["bitfinex","SOLUSD",1644515506971,49.00932786,111.26,111.13,87.44974333]
["bitfinex","SOLUSD",1644515507172,13.4959,111.27,111.14,4.496]
["bitfinex","SOLUSD",1644515507371,10.71,111.31,111.16,0.32349972]
["bitfinex","SOLUSD",1644515507570,79.1035,111.33,111.13,94.13771003]
["bitfinex","SOLUSD",1644515507571,15.204,111.3,111.13,72.1853]
["bitfinex","SOLUSD",1644515507770,10.71,111.29,111.13,72.1853]
["bitfinex","SOLUSD",1644515507974,10.71,111.29,111.13,75.9303]
["bitfinex","SOLUSD",1644515508173,36.26096095,111.27,111.13,114.3156667]
["bitfinex","SOLUSD",1644515508377,36.26096095,111.27,111.13,86.3903]
["bitfinex","SOLUSD",1644515508573,36.26096095,111.27,111.13,88.16670547]
["bitfinex","SOLUSD",1644515508773,36.51096095,111.27,111.13,100.5719667]
["bitfinex","SOLUSD",1644515508988,0.25,111.27,111.13,121.63994025]
["bitfinex","SOLUSD",1644515509188,15.206,111.36,111.18,0.32092265]
["bitfinex","SOLUSD",1644515509389,4.496,111.36,111.22,88.63]
["bitfinex","SOLUSD",1644515509600,4.493,111.38,111.22,88.63]
["bitfinex","SOLUSD",1644515509789,15.202,111.39,111.23,12.48640547]
["bitfinex","SOLUSD",1644515509990,35.39987243,111.38,111.23,12.48640547]
["bitfinex","SOLUSD",1644515510190,43.86617163,111.36,111.24,88.63]
["bitfinex","SOLUSD",1644515510390,43.86617163,111.36,111.24,12.48640547]
["bitfinex","SOLUSD",1644515510789,43.86617163,111.36,111.24,10.71]
["bitfinex","SOLUSD",1644515510994,43.86617163,111.36,111.21,10.71]
["bitfinex","SOLUSD",1644515511191,40.76871027,111.34,111.19,46.4602]
["bitfinex","SOLUSD",1644515511692,39.37964898,111.31,111.2,1.77640547]
["bitfinex","SOLUSD",1644515511890,0.25,111.34,111.2,2.02640547]
["bitfinex","SOLUSD",1644515512090,0.25,111.34,111.2,90.40640547]
["bitfinex","SOLUSD",1644515512289,0.25,111.34,111.19,57.1702]
["bitfinex","SOLUSD",1644515512491,4.493,111.33,111.19,57.1702]
["bitfinex","SOLUSD",1644515512689,13.4874,111.31,111.19,70.6566]
["bitfinex","SOLUSD",1644515512890,40.82052028,111.32,111.2,1.77640547]
["bitfinex","SOLUSD",1644515513291,40.82052028,111.32,111.2,12.73640547]
["bitfinex","SOLUSD",1644515513691,40.82052028,111.32,111.21,15.26040547]
["bitfinex","SOLUSD",1644515513893,4.493,111.34,111.21,2.02640547]
["bitfinex","SOLUSD",1644515514092,10.71,111.37,111.22,6.26940547]
["bitfinex","SOLUSD",1644515514291,10.71,111.37,111.22,12.73640547]
["bitfinex","SOLUSD",1644515514492,10.71,111.37,111.23,1.77640547]
["bitfinex","SOLUSD",1644515514693,13.4806,111.37,111.24,24.1901]
["bitfinex","SOLUSD",1644515514891,3.79441656,111.41,111.25,88.9328324]
["bitfinex","SOLUSD",1644515515093,71.37088497,111.46,111.26,15.201]
["bitfinex","SOLUSD",1644515515094,8.28541656,111.45,111.26,15.201]
["bitfinex","SOLUSD",1644515515292,8.28541656,111.45,111.29,0.31123714]
["bitfinex","SOLUSD",1644515515492,2.52227706,111.44,111.3,10.71]
["bitfinex","SOLUSD",1644515515694,13.4737,111.42,111.3,10.71]
["bitfinex","SOLUSD",1644515515894,45.51065045,111.4,111.28,88.63]
["bitfinex","SOLUSD",1644515516095,11.16,111.44,111.28,88.63]
["bitfinex","SOLUSD",1644515516096,45.44981689,111.38,111.28,88.63]
["bitfinex","SOLUSD",1644515516293,6.72222154,111.43,111.28,88.63]
["bitfinex","SOLUSD",1644515516495,0.25,111.39,111.28,88.63]
["bitfinex","SOLUSD",1644515516696,0.25,111.39,111.29,10.71]
["bitfinex","SOLUSD",1644515517295,47.53459758,111.39,111.29,10.71]
["bitfinex","SOLUSD",1644515517502,0.25,111.39,111.29,10.71]
["bitfinex","SOLUSD",1644515517696,0.25,111.39,111.3,1.77640547]
["bitfinex","SOLUSD",1644515517895,4.49,111.44,111.3,10.71]
["bitfinex","SOLUSD",1644515518096,4.739,111.45,111.3,10.71]
["bitfinex","SOLUSD",1644515518297,2.52136878,111.44,111.3,10.71]
["bitfinex","SOLUSD",1644515518496,34.38003506,111.41,111.3,10.71]
["bitfinex","SOLUSD",1644515519306,13.4741,111.42,111.3,10.71]
["bitfinex","SOLUSD",1644515519498,8.31000153,111.46,111.31,2.09445787]
["bitfinex","SOLUSD",1644515519699,0.02658497,111.46,111.32,10.71]
["bitfinex","SOLUSD",1644515519900,2.5458582,111.47,111.33,88.63]
["bitfinex","SOLUSD",1644515520099,0.02658497,111.45,111.34,10.71]
["bitfinex","SOLUSD",1644515520299,42.27987898,111.46,111.34,10.71]
["bitfinex","SOLUSD",1644515520499,42.25329401,111.46,111.35,1.77640547]
["bitfinex","SOLUSD",1644515520899,42.25329401,111.46,111.36,10.71]
["bitfinex","SOLUSD",1644515521099,42.25329401,111.46,111.36,99.34]
["bitfinex","SOLUSD",1644515521302,42.25329401,111.46,111.37,1.77640547]
["bitfinex","SOLUSD",1644515521499,42.25329401,111.46,111.37,10.71]
["bitfinex","SOLUSD",1644515522199,42.50329401,111.46,111.34,24.1778]
["bitfinex","SOLUSD",1644515522398,46.99129401,111.46,111.34,24.1778]
["bitfinex","SOLUSD",1644515522599,46.99129401,111.46,111.34,10.71]
["bitfinex","SOLUSD",1644515523399,42.50329401,111.46,111.34,10.71]
["bitfinex","SOLUSD",1644515523598,55.97239401,111.46,111.34,10.71]
["bitfinex","SOLUSD",1644515523804,6.71922154,111.45,111.34,10.71]
["bitfinex","SOLUSD",1644515523999,40.38057658,111.44,111.34,10.71]
["bitfinex","SOLUSD",1644515524399,40.38057658,111.44,111.29,4.488]
["bitfinex","SOLUSD",1644515524400,40.38057658,111.44,111.3,10.71]
["bitfinex","SOLUSD",1644515524600,4.489,111.43,111.29,4.488]
["bitfinex","SOLUSD",1644515524800,41.60178207,111.42,111.29,4.488]
["bitfinex","SOLUSD",1644515525800,41.85178207,111.42,111.29,4.488]
["bitfinex","SOLUSD",1644515526103,40.27234809,111.4,111.29,17.9622]
["bitfinex","SOLUSD",1644515526403,40.27234809,111.4,111.29,13.4742]
["bitfinex","SOLUSD",1644515526905,4.49,111.41,111.3,1.77640547]
["bitfinex","SOLUSD",1644515527107,0.02658497,111.46,111.31,11.03184244]
["bitfinex","SOLUSD",1644515527303,0.02658497,111.46,111.32,50.542]
["bitfinex","SOLUSD",1644515527502,4.51458497,111.46,111.32,58.54040547]
["bitfinex","SOLUSD",1644515527701,4.51458497,111.46,111.34,13.4682]
["bitfinex","SOLUSD",1644515527902,45.86691379,111.45,111.34,10.71]
["bitfinex","SOLUSD",1644515529505,0.02658497,111.46,111.35,0.31139414]
["bitfinex","SOLUSD",1644515529706,0.02658497,111.47,111.35,15.50939414]
["bitfinex","SOLUSD",1644515529905,0.02658497,111.48,111.36,1.77640547]
["bitfinex","SOLUSD",1644515530107,0.02658497,111.47,111.36,1.77640547]
["bitfinex","SOLUSD",1644515530406,0.02658497,111.47,111.36,0.25]
["bitfinex","SOLUSD",1644515530607,39.88904378,111.48,111.35,15.198]
["bitfinex","SOLUSD",1644515530807,0.02658497,111.47,111.37,13.4647]
["bitfinex","SOLUSD",1644515531009,0.02658497,111.47,111.33,14.30595215]
["bitfinex","SOLUSD",1644515531010,2.23122154,111.47,111.33,14.30595215]
["bitfinex","SOLUSD",1644515531207,38.57418788,111.45,111.32,22.806]
["bitfinex","SOLUSD",1644515531409,44.02214475,111.43,111.29,10.71]
["bitfinex","SOLUSD",1644515532009,44.02214475,111.43,111.29,12.79520328]
["bitfinex","SOLUSD",1644515532210,36.59438054,111.41,111.29,36.80000328]
["bitfinex","SOLUSD",1644515532412,36.59438054,111.41,111.3,4.49]
["bitfinex","SOLUSD",1644515532611,36.59438054,111.41,111.31,10.71]
["bitfinex","SOLUSD",1644515532808,36.59438054,111.41,111.32,4.489]
["bitfinex","SOLUSD",1644515533007,36.59438054,111.41,111.32,17.9598]
["bitfinex","SOLUSD",1644515533210,36.59438054,111.41,111.32,102.1008]
["bitfinex","SOLUSD",1644515533612,13.4712,111.44,111.32,88.63]
["bitfinex","SOLUSD",1644515533813,4.489,111.45,111.32,90.40640547]
["bitfinex","SOLUSD",1644515534015,0.02658497,111.46,111.33,10.71]
["bitfinex","SOLUSD",1644515534213,0.02658497,111.47,111.36,0.30317573]
["bitfinex","SOLUSD",1644515534418,0.02658497,111.48,111.35,122.3823]
["bitfinex","SOLUSD",1644515534618,36.17147284,111.46,111.35,122.3823]
["bitfinex","SOLUSD",1644515535416,36.42147284,111.46,111.35,122.3823]
["bitfinex","SOLUSD",1644515535818,36.42147284,111.46,111.36,13.4656]
["bitfinex","SOLUSD",1644515536017,0.02658497,111.47,111.35,169.04307145]
["bitfinex","SOLUSD",1644515536218,0.02658497,111.47,111.36,4.78791064]
["bitfinex","SOLUSD",1644515536416,4.487,111.52,111.36,4.78791064]
["bitfinex","SOLUSD",1644515536417,0.02658497,111.49,111.37,101.12207145]
["bitfinex","SOLUSD",1644515536618,0.02658497,111.47,111.41,0.32433339]
["bitfinex","SOLUSD",1644515536815,0.02658497,111.49,111.41,88.95433339]
["bitfinex","SOLUSD",1644515537016,46.98940243,111.52,111.41,88.95433339]
["bitfinex","SOLUSD",1644515537216,46.96281746,111.52,111.41,88.95433339]
["bitfinex","SOLUSD",1644515537415,46.96281746,111.52,111.41,88.63]
["bitfinex","SOLUSD",1644515537616,46.96281746,111.52,111.4,10.71]
["bitfinex","SOLUSD",1644515537822,46.98940243,111.52,111.4,10.71]
["bitfinex","SOLUSD",1644515538117,40.86668015,111.5,111.37,23.3238]
["bitfinex","SOLUSD",1644515538316,40.89326512,111.5,111.37,27.8098]
["bitfinex","SOLUSD",1644515539017,41.14326512,111.5,111.38,88.63]
["bitfinex","SOLUSD",1644515539618,0.27658497,111.5,111.4,13.4614]
["bitfinex","SOLUSD",1644515539821,0.25,111.5,111.4,13.4614]
["bitfinex","SOLUSD",1644515540018,0.02658497,111.51,111.4,13.4614]
["bitfinex","SOLUSD",1644515540218,0.02658497,111.53,111.41,1.78201572]
["bitfinex","SOLUSD",1644515540418,0.02658497,111.52,111.41,136.54221572]
["bitfinex","SOLUSD",1644515540619,37.66530518,111.53,111.42,13.4588]
["bitfinex","SOLUSD",1644515540818,37.63872021,111.53,111.42,13.4588]
["bitfinex","SOLUSD",1644515541221,34.70704137,111.51,111.41,46.1302]
["bitfinex","SOLUSD",1644515541419,4.485,111.5,111.41,46.1302]
["bitfinex","SOLUSD",1644515541617,34.70704137,111.51,111.41,59.591]
["bitfinex","SOLUSD",1644515542223,34.70704137,111.51,111.41,61.37301572]
["bitfinex","SOLUSD",1644515542426,34.70704137,111.51,111.41,59.591]
["bitfinex","SOLUSD",1644515543053,34.95704137,111.51,111.41,46.1302]
["bitfinex","SOLUSD",1644515543259,4.485,111.5,111.36,34.4872]
["bitfinex","SOLUSD",1644515543454,36.34336783,111.49,111.36,23.7772]
["bitfinex","SOLUSD",1644515543654,4.487,111.48,111.36,23.7772]
["bitfinex","SOLUSD",1644515543855,51.90111187,111.47,111.36,23.7772]
["bitfinex","SOLUSD",1644515544050,13.4704,111.45,111.36,23.7772]
["bitfinex","SOLUSD",1644515544250,44.69843576,111.44,111.36,23.7772]
["bitfinex","SOLUSD",1644515544851,4.488,111.46,111.36,112.4072]
["bitfinex","SOLUSD",1644515545054,0.02658497,111.5,111.37,2.08360425]
["bitfinex","SOLUSD",1644515545252,0.02658497,111.47,111.38,102.0943]
["bitfinex","SOLUSD",1644515545451,0.02658497,111.5,111.39,15.197]
["bitfinex","SOLUSD",1644515545654,0.02658497,111.51,111.39,10.71]
["bitfinex","SOLUSD",1644515545854,0.02658497,111.5,111.39,10.71]
["bitfinex","SOLUSD",1644515546052,0.02658497,111.5,111.36,24.2272]
["bitfinex","SOLUSD",1644515546053,13.463,111.5,111.36,23.7772]
["bitfinex","SOLUSD",1644515546254,36.46303369,111.48,111.36,48.2421]
["bitfinex","SOLUSD",1644515546452,36.48961866,111.48,111.38,13.4645]
["bitfinex","SOLUSD",1644515546652,36.46303369,111.48,111.38,13.4645]
["bitfinex","SOLUSD",1644515546853,0.02658497,111.51,111.38,13.4645]
["bitfinex","SOLUSD",1644515547059,2.54381424,111.51,111.38,73.3782]
["bitfinex","SOLUSD",1644515547255,0.02658497,111.5,111.38,77.8642]
["bitfinex","SOLUSD",1644515547456,0.02658497,111.5,111.38,73.3782]
["bitfinex","SOLUSD",1644515547755,4.486,111.52,111.38,73.3782]
["bitfinex","SOLUSD",1644515547756,2.54368387,111.51,111.38,73.3782]
["bitfinex","SOLUSD",1644515547958,42.52229947,111.5,111.38,77.8642]
["bitfinex","SOLUSD",1644515548156,42.52229947,111.5,111.38,75.16021572]
["bitfinex","SOLUSD",1644515548355,42.52229947,111.5,111.38,73.3782]
["bitfinex","SOLUSD",1644515548954,42.52229947,111.5,111.38,75.41021572]
["bitfinex","SOLUSD",1644515549156,42.77229947,111.5,111.38,75.16021572]
["bitfinex","SOLUSD",1644515549355,42.77229947,111.5,111.38,73.3782]
["bitfinex","SOLUSD",1644515550456,42.77229947,111.5,111.39,88.63]
["bitfinex","SOLUSD",1644515550655,56.23529947,111.5,111.4,13.4624]
["bitfinex","SOLUSD",1644515550858,56.2087145,111.5,111.4,13.4624]
["bitfinex","SOLUSD",1644515551058,56.2087145,111.5,111.4,102.0924]
["bitfinex","SOLUSD",1644515551857,0.02658497,111.52,111.43,0.30531164]
["bitfinex","SOLUSD",1644515552059,0.02658497,111.53,111.44,13.4572]
["bitfinex","SOLUSD",1644515552260,0.02658497,111.54,111.44,28.6512]
["bitfinex","SOLUSD",1644515552456,2.52101714,111.55,111.44,30.43321572]
["bitfinex","SOLUSD",1644515552657,0.02658497,111.55,111.47,0.32291517]
["bitfinex","SOLUSD",1644515552859,6.3154337,111.6,111.47,11.03291517]
["bitfinex","SOLUSD",1644515552860,0.02658497,111.56,111.47,11.03291517]
["bitfinex","SOLUSD",1644515553059,0.02658497,111.59,111.47,12.81493089]
["bitfinex","SOLUSD",1644515553258,3.82100153,111.6,111.47,19.06493089]
["bitfinex","SOLUSD",1644515553458,0.02658497,111.6,111.47,19.06493089]
["bitfinex","SOLUSD",1644515553658,40.73807586,111.59,111.47,19.06493089]
["bitfinex","SOLUSD",1644515553859,40.73807586,111.59,111.48,88.63]
["bitfinex","SOLUSD",1644515554061,40.73807586,111.59,111.49,10.71]
["bitfinex","SOLUSD",1644515554260,40.73807586,111.59,111.49,16.96]
["bitfinex","SOLUSD",1644515554461,40.73807586,111.59,111.52,13.4481]
["bitfinex","SOLUSD",1644515555062,40.73807586,111.59,111.49,10.71]
["bitfinex","SOLUSD",1644515555262,42.9692974,111.59,111.47,49.0286]
["bitfinex","SOLUSD",1644515555462,56.44808237,111.59,111.47,62.4829]
["bitfinex","SOLUSD",1644515555663,35.32030154,111.57,111.47,62.4829]
["bitfinex","SOLUSD",1644515555862,35.32030154,111.57,111.47,49.0286]
["bitfinex","SOLUSD",1644515557867,48.77470154,111.57,111.47,62.483]
["bitfinex","SOLUSD",1644515558474,35.32030154,111.57,111.47,49.0286]
["bitfinex","SOLUSD",1644515559268,35.32030154,111.57,111.47,137.6586]
["bitfinex","SOLUSD",1644515559470,35.32030154,111.57,111.47,137.9086]
["bitfinex","SOLUSD",1644515559677,0.02658497,111.58,111.47,137.9086]
["bitfinex","SOLUSD",1644515559872,0.02658497,111.59,111.48,1.78234011]
["bitfinex","SOLUSD",1644515560071,2.54181855,111.6,111.48,12.49234011]
["bitfinex","SOLUSD",1644515560273,0.02658497,111.6,111.48,12.74234011]
["bitfinex","SOLUSD",1644515560570,0.02658497,111.61,111.49,88.63]
["bitfinex","SOLUSD",1644515560771,60.76349528,111.61,111.51,13.4494]
["bitfinex","SOLUSD",1644515560975,60.79008025,111.61,111.51,13.4494]
["bitfinex","SOLUSD",1644515561171,60.76349528,111.61,111.51,13.4494]
["bitfinex","SOLUSD",1644515562076,60.76349528,111.61,111.47,49.0286]
["bitfinex","SOLUSD",1644515562275,46.82731355,111.59,111.47,49.0286]
["bitfinex","SOLUSD",1644515562476,60.30599852,111.59,111.47,49.0286]
["bitfinex","SOLUSD",1644515562674,60.30599852,111.59,111.47,50.81094011]
["bitfinex","SOLUSD",1644515563081,60.55599852,111.59,111.47,139.44094011]
["bitfinex","SOLUSD",1644515563277,60.55599852,111.59,111.47,139.69094011]
["bitfinex","SOLUSD",1644515563879,60.55599852,111.59,111.49,13.4507]
["bitfinex","SOLUSD",1644515564080,60.52941355,111.59,111.49,13.4507]
["bitfinex","SOLUSD",1644515564279,0.25,111.59,111.47,208.24774011]
["bitfinex","SOLUSD",1644515564481,0.02658497,111.59,111.49,1.78234011]
["bitfinex","SOLUSD",1644515564779,0.02658497,111.6,111.49,18.74234011]
["bitfinex","SOLUSD",1644515564982,0.02658497,111.61,111.54,13.4458]
["bitfinex","SOLUSD",1644515565185,0.02658497,111.64,111.55,88.63]
["bitfinex","SOLUSD",1644515565380,2.51326292,111.65,111.56,0.31251712]
["bitfinex","SOLUSD",1644515565579,2.51326292,111.65,111.56,12.80485723]
["bitfinex","SOLUSD",1644515565782,0.02658497,111.67,111.6,0.30111359]
["bitfinex","SOLUSD",1644515565980,0.02658497,111.71,111.6,11.01111359]
["bitfinex","SOLUSD",1644515566184,0.02658497,111.69,111.61,13.4366]
["bitfinex","SOLUSD",1644515566383,45.47092394,111.71,111.59,46.1075]
["bitfinex","SOLUSD",1644515566581,2.51485342,111.7,111.59,46.1075]
["bitfinex","SOLUSD",1644515566780,42.40908159,111.69,111.59,46.1075]
["bitfinex","SOLUSD",1644515567782,42.65908159,111.69,111.59,46.1075]
["bitfinex","SOLUSD",1644515567982,42.65908159,111.69,111.57,1.78234011]
["bitfinex","SOLUSD",1644515568184,42.65908159,111.69,111.55,68.2248]
["bitfinex","SOLUSD",1644515568185,43.61617569,111.67,111.55,23.4238]
["bitfinex","SOLUSD",1644515568383,37.29209687,111.65,111.51,47.5211]
["bitfinex","SOLUSD",1644515568583,42.93125142,111.63,111.51,47.5211]
["bitfinex","SOLUSD",1644515568785,44.52556984,111.61,111.51,47.5211]
["bitfinex","SOLUSD",1644515569485,0.02658497,111.62,111.51,47.5211]
["bitfinex","SOLUSD",1644515569685,0.02658497,111.64,111.52,13.4471]
["bitfinex","SOLUSD",1644515569888,0.02658497,111.63,111.52,13.4471]
["bitfinex","SOLUSD",1644515570092,0.02658497,111.64,111.52,13.4471]
["bitfinex","SOLUSD",1644515570285,4.50758497,111.65,111.52,13.4471]
["bitfinex","SOLUSD",1644515570485,35.43919315,111.64,111.52,13.4471]
["bitfinex","SOLUSD",1644515570687,48.86000818,111.64,111.52,13.4471]
["bitfinex","SOLUSD",1644515570886,48.88659315,111.64,111.52,13.4471]
["bitfinex","SOLUSD",1644515571388,48.88659315,111.64,111.52,13.6971]
["bitfinex","SOLUSD",1644515571786,35.68919315,111.64,111.53,13.4456]
["bitfinex","SOLUSD",1644515571988,0.02658497,111.65,111.53,15.75193339]
["bitfinex","SOLUSD",1644515572187,0.25,111.66,111.54,1.77783184]
["bitfinex","SOLUSD",1644515572386,0.02658497,111.65,111.55,99.34]
["bitfinex","SOLUSD",1644515572692,0.02658497,111.65,111.55,10.71]
["bitfinex","SOLUSD",1644515572889,0.02658497,111.68,111.55,10.71]
["bitfinex","SOLUSD",1644515573188,34.70911859,111.65,111.55,10.71]
["bitfinex","SOLUSD",1644515573389,0.02658497,111.66,111.55,10.71]
["bitfinex","SOLUSD",1644515573589,12.94122154,111.7,111.55,12.73783184]
["bitfinex","SOLUSD",1644515573590,4.50658497,111.68,111.55,12.73783184]
["bitfinex","SOLUSD",1644515573788,0.02658497,111.66,111.55,17.21683184]
["bitfinex","SOLUSD",1644515573988,10.71,111.7,111.55,17.21683184]
["bitfinex","SOLUSD",1644515573989,4.50658497,111.69,111.55,17.21683184]
["bitfinex","SOLUSD",1644515574190,13.443,111.68,111.55,15.189]
["bitfinex","SOLUSD",1644515574389,37.47282375,111.67,111.55,103.819]
["bitfinex","SOLUSD",1644515574694,0.02658497,111.67,111.57,0.3060317]
["bitfinex","SOLUSD",1644515574892,2.53464455,111.73,111.6,0.31771186]
["bitfinex","SOLUSD",1644515575091,2.53464455,111.74,111.61,4.477]
["bitfinex","SOLUSD",1644515575295,0.02658497,111.72,111.62,10.71]
["bitfinex","SOLUSD",1644515575490,2.53464455,111.74,111.63,88.63]
["bitfinex","SOLUSD",1644515575691,36.90788623,111.73,111.62,15.186]
["bitfinex","SOLUSD",1644515575891,36.90788623,111.73,111.62,10.71]
["bitfinex","SOLUSD",1644515576897,47.81974848,111.71,111.59,81.0253]
["bitfinex","SOLUSD",1644515577292,48.06974848,111.71,111.59,81.0253]
["bitfinex","SOLUSD",1644515577693,36.32565514,111.69,111.58,4.477]
["bitfinex","SOLUSD",1644515577898,36.35224011,111.69,111.55,13.4432]
["bitfinex","SOLUSD",1644515578097,35.36538482,111.67,111.54,10.71]
["bitfinex","SOLUSD",1644515578294,35.39196979,111.67,111.54,10.71]
["bitfinex","SOLUSD",1644515578595,37.62319133,111.67,111.52,70.5998]
["bitfinex","SOLUSD",1644515578799,34.55789277,111.65,111.52,84.0468]
["bitfinex","SOLUSD",1644515579197,34.55789277,111.65,111.52,70.5998]
["bitfinex","SOLUSD",1644515579796,48.00329277,111.65,111.54,13.4448]
["bitfinex","SOLUSD",1644515579996,48.00329277,111.65,111.52,70.5998]
["bitfinex","SOLUSD",1644515580401,43.22001384,111.63,111.52,70.5998]
["bitfinex","SOLUSD",1644515580599,0.02658497,111.63,111.52,70.5998]
["bitfinex","SOLUSD",1644515580799,0.02658497,111.64,111.52,70.8498]
["bitfinex","SOLUSD",1644515581000,0.02658497,111.63,111.54,0.45]
["bitfinex","SOLUSD",1644515581201,0.02658497,111.64,111.54,11.16]
["bitfinex","SOLUSD",1644515581400,2.53941576,111.69,111.55,1.77783184]
["bitfinex","SOLUSD",1644515581601,42.44869677,111.67,111.52,70.5998]
["bitfinex","SOLUSD",1644515581801,42.97412389,111.65,111.52,70.5998]
["bitfinex","SOLUSD",1644515582100,41.13192518,111.63,111.52,70.5998]
["bitfinex","SOLUSD",1644515582402,41.15851015,111.63,111.52,70.5998]
["bitfinex","SOLUSD",1644515583303,4.481,111.62,111.5,4.481]
["bitfinex","SOLUSD",1644515583501,41.45648668,111.61,111.44,85.8603]
["bitfinex","SOLUSD",1644515583701,40.37321594,111.59,111.44,81.3793]
["bitfinex","SOLUSD",1644515583918,48.73571986,111.57,111.44,56.5465]
["bitfinex","SOLUSD",1644515584119,0.02658497,111.58,111.44,56.5465]
["bitfinex","SOLUSD",1644515584321,0.02658497,111.58,111.45,0.31083158]
["bitfinex","SOLUSD",1644515584521,13.48028497,111.58,111.44,69.84134104]
["bitfinex","SOLUSD",1644515584919,0.02658497,111.58,111.45,1.77623045]
["bitfinex","SOLUSD",1644515585119,38.00392328,111.57,111.49,0.32265882]
["bitfinex","SOLUSD",1644515585319,38.00392328,111.57,111.46,30.19449017]
["bitfinex","SOLUSD",1644515585521,38.00392328,111.57,111.46,30.00484104]
["bitfinex","SOLUSD",1644515585723,38.03050825,111.57,111.46,10.71]
["bitfinex","SOLUSD",1644515586122,38.03050825,111.57,111.46,12.73623045]
["bitfinex","SOLUSD",1644515586322,38.03050825,111.57,111.46,32.79173356]
["bitfinex","SOLUSD",1644515586621,0.02658497,111.57,111.47,12.84609129]
["bitfinex","SOLUSD",1644515586822,0.02658497,111.62,111.5,0.31025574]
["bitfinex","SOLUSD",1644515587021,0.02658497,111.65,111.51,10.71]
["bitfinex","SOLUSD",1644515587222,0.02658497,111.62,111.52,135.0069]
["bitfinex","SOLUSD",1644515587424,47.07761432,111.63,111.52,46.3769]
["bitfinex","SOLUSD",1644515587622,65.03279929,111.63,111.52,46.3769]
["bitfinex","SOLUSD",1644515587921,65.03279929,111.63,111.48,10.71]
["bitfinex","SOLUSD",1644515588122,71.26179929,111.63,111.49,88.63]
["bitfinex","SOLUSD",1644515588324,37.84306576,111.61,111.49,88.63]
["bitfinex","SOLUSD",1644515588528,44.48967427,111.59,111.47,22.9622]
["bitfinex","SOLUSD",1644515588827,44.51625924,111.59,111.47,22.9622]
["bitfinex","SOLUSD",1644515589726,44.51625924,111.59,111.48,1.77623045]
["bitfinex","SOLUSD",1644515589925,44.73967427,111.59,111.48,1.77623045]
["bitfinex","SOLUSD",1644515590127,44.73967427,111.59,111.48,2.02623045]
["bitfinex","SOLUSD",1644515590330,58.19227427,111.59,111.47,22.7122]
["bitfinex","SOLUSD",1644515590627,35.69745976,111.57,111.46,48.9604]
["bitfinex","SOLUSD",1644515590828,35.72404473,111.57,111.46,48.9604]
["bitfinex","SOLUSD",1644515591327,49.18024473,111.57,111.46,48.9604]
["bitfinex","SOLUSD",1644515592627,0.02658497,111.57,111.46,64.28147149]
["bitfinex","SOLUSD",1644515592827,0.02658497,111.58,111.48,88.63]
["bitfinex","SOLUSD",1644515593027,4.483,111.61,111.48,24.412]
["bitfinex","SOLUSD",1644515593229,4.50958497,111.61,111.48,24.412]
["bitfinex","SOLUSD",1644515593430,37.8471163,111.6,111.48,24.412]
["bitfinex","SOLUSD",1644515593826,53.8145702,111.6,111.48,24.412]
["bitfinex","SOLUSD",1644515594029,51.5482163,111.6,111.48,24.412]
["bitfinex","SOLUSD",1644515594526,37.8471163,111.6,111.48,26.18823045]
["bitfinex","SOLUSD",1644515594728,2.54293887,111.61,111.5,88.63]
["bitfinex","SOLUSD",1644515594928,0.02658497,111.62,111.5,99.34]
["bitfinex","SOLUSD",1644515595227,13.4476,111.63,111.51,15.22373045]
["bitfinex","SOLUSD",1644515595426,0.02658497,111.62,111.51,15.22373045]
["bitfinex","SOLUSD",1644515595627,44.4204325,111.62,111.52,1.77623045]
["bitfinex","SOLUSD",1644515595827,44.4204325,111.62,111.52,2.02623045]
["bitfinex","SOLUSD",1644515596427,44.4204325,111.62,111.52,15.47283045]
["bitfinex","SOLUSD",1644515596727,44.4204325,111.62,111.52,0.25]
["bitfinex","SOLUSD",1644515596928,44.6704325,111.62,111.52,0.25]
["bitfinex","SOLUSD",1644515597227,44.6704325,111.62,111.51,47.3804]
["bitfinex","SOLUSD",1644515597426,44.4204325,111.62,111.51,47.3804]
["bitfinex","SOLUSD",1644515597627,44.4204325,111.62,111.5,105.59723045]
["bitfinex","SOLUSD",1644515597628,57.8692325,111.62,111.52,1.77610968]
["bitfinex","SOLUSD",1644515597826,43.74859215,111.6,111.49,23.271]
["bitfinex","SOLUSD",1644515598027,45.4075362,111.58,111.49,23.271]
["bitfinex","SOLUSD",1644515598828,59.1110362,111.58,111.49,23.271]
["bitfinex","SOLUSD",1644515599031,4.482,111.59,111.49,25.04710968]
["bitfinex","SOLUSD",1644515599232,0.02658497,111.6,111.5,88.63]
["bitfinex","SOLUSD",1644515599437,0.02658497,111.62,111.51,10.71]
["bitfinex","SOLUSD",1644515599637,0.02658497,111.61,111.51,61.77240968]
["bitfinex","SOLUSD",1644515599834,2.54293887,111.63,111.51,61.77240968]
["bitfinex","SOLUSD",1644515600036,38.72917609,111.62,111.51,59.9963]
["bitfinex","SOLUSD",1644515600235,38.72917609,111.62,111.52,13.4464]
["bitfinex","SOLUSD",1644515600635,38.72917609,111.62,111.52,15.22254393]
["bitfinex","SOLUSD",1644515600835,38.72917609,111.62,111.52,15.47254393]
["bitfinex","SOLUSD",1644515601036,38.72917609,111.62,111.52,15.22254393]
["bitfinex","SOLUSD",1644515601238,52.17767609,111.62,111.51,49.2863]
["bitfinex","SOLUSD",1644515601435,56.65867609,111.62,111.51,49.2863]
["bitfinex","SOLUSD",1644515602134,56.90867609,111.62,111.51,49.2863]
["bitfinex","SOLUSD",1644515602934,59.42502999,111.62,111.51,49.2863]
["bitfinex","SOLUSD",1644515603642,59.42502999,111.62,111.49,47.4316]
["bitfinex","SOLUSD",1644515603848,15.74255127,111.61,111.46,162.8203]
["bitfinex","SOLUSD",1644515604043,46.28560069,111.59,111.46,46.4393]
["bitfinex","SOLUSD",1644515604344,41.04522678,111.57,111.46,46.4393]
["bitfinex","SOLUSD",1644515604541,41.07181175,111.57,111.46,46.4393]
["bitfinex","SOLUSD",1644515605143,41.07181175,111.57,111.47,1.77614393]
["bitfinex","SOLUSD",1644515605344,54.49942678,111.57,111.46,135.0693]
["bitfinex","SOLUSD",1644515605544,54.52601175,111.57,111.46,135.0693]
["bitfinex","SOLUSD",1644515605946,54.52601175,111.57,111.46,46.4393]
["bitfinex","SOLUSD",1644515606148,47.6209114,111.55,111.44,13.2911]
["bitfinex","SOLUSD",1644515606547,61.0799114,111.55,111.44,13.2911]
["bitfinex","SOLUSD",1644515606749,40.69498075,111.53,111.44,13.2911]
["bitfinex","SOLUSD",1644515606947,47.32456919,111.51,111.44,13.2911]
["bitfinex","SOLUSD",1644515607547,60.78696919,111.51,111.44,13.2911]
["bitfinex","SOLUSD",1644515607748,61.03696919,111.51,111.44,13.2911]
["bitfinex","SOLUSD",1644515607948,47.57456919,111.51,111.44,13.2911]
["bitfinex","SOLUSD",1644515608348,10.71,111.55,111.44,13.2911]
["bitfinex","SOLUSD",1644515608548,13.458,111.55,111.44,26.7479]
["bitfinex","SOLUSD",1644515608748,13.458,111.55,111.44,26.9979]
["bitfinex","SOLUSD",1644515609149,13.458,111.55,111.44,26.2479]
["bitfinex","SOLUSD",1644515609349,47.66166604,111.54,111.44,14.81724393]
["bitfinex","SOLUSD",1644515609549,47.66166604,111.54,111.45,99.34]
["bitfinex","SOLUSD",1644515609749,47.66166604,111.54,111.45,105.59]
["bitfinex","SOLUSD",1644515609955,0.02658497,111.59,111.46,1.77614393]
["bitfinex","SOLUSD",1644515610172,0.02658497,111.57,111.48,13.4518]
["bitfinex","SOLUSD",1644515610375,0.02658497,111.59,111.48,0.25]
["bitfinex","SOLUSD",1644515610572,0.02658497,111.6,111.49,1.77614393]
["bitfinex","SOLUSD",1644515610772,77.66288497,111.61,111.49,1.77614393]
["bitfinex","SOLUSD",1644515611074,48.63334187,111.6,111.46,47.4029]
["bitfinex","SOLUSD",1644515611272,13.4563,111.58,111.46,47.4029]
["bitfinex","SOLUSD",1644515611478,46.06234733,111.57,111.46,47.4029]
["bitfinex","SOLUSD",1644515611675,50.54534733,111.57,111.46,47.4029]
["bitfinex","SOLUSD",1644515611875,50.54534733,111.57,111.44,135.1879]
["bitfinex","SOLUSD",1644515611876,50.79534733,111.57,111.44,135.1879]
["bitfinex","SOLUSD",1644515612072,50.79534733,111.57,111.43,10.71]
["bitfinex","SOLUSD",1644515612275,64.0482862,111.57,111.43,10.71]
["bitfinex","SOLUSD",1644515612472,5.02918179,111.56,111.41,13.1512]
["bitfinex","SOLUSD",1644515612671,47.02936425,111.54,111.41,26.612]
["bitfinex","SOLUSD",1644515613372,47.02936425,111.54,111.41,39.09814393]
["bitfinex","SOLUSD",1644515613574,47.02936425,111.54,111.44,13.457]
["bitfinex","SOLUSD",1644515614272,47.02936425,111.54,111.44,13.707]
["bitfinex","SOLUSD",1644515614671,47.02936425,111.54,111.44,13.457]
["bitfinex","SOLUSD",1644515614872,4.484,111.57,111.45,90.40614393]
["bitfinex","SOLUSD",1644515615074,0.02658497,111.59,111.45,123.87094393]
["bitfinex","SOLUSD",1644515615272,0.02658497,111.58,111.48,88.63]
["bitfinex","SOLUSD",1644515615472,0.02658497,111.59,111.48,88.63]
["bitfinex","SOLUSD",1644515615671,0.02658497,111.6,111.49,1.77614393]
["bitfinex","SOLUSD",1644515615872,13.4514,111.6,111.49,47.31664393]
["bitfinex","SOLUSD",1644515616072,17.9334,111.6,111.49,45.5405]
["bitfinex","SOLUSD",1644515616272,38.66136476,111.59,111.49,45.5405]
["bitfinex","SOLUSD",1644515616472,43.14336476,111.59,111.49,58.9919]
["bitfinex","SOLUSD",1644515616678,38.91136476,111.59,111.49,58.9919]
["bitfinex","SOLUSD",1644515617875,52.36296476,111.59,111.49,58.9919]
["bitfinex","SOLUSD",1644515618076,38.91136476,111.59,111.49,45.5405]
["bitfinex","SOLUSD",1644515618276,38.91136476,111.59,111.5,13.4501]
["bitfinex","SOLUSD",1644515618977,38.91136476,111.59,111.49,45.5405]
["bitfinex","SOLUSD",1644515619577,38.91136476,111.59,111.47,1.77614393]
["bitfinex","SOLUSD",1644515619778,38.93794973,111.59,111.47,1.77614393]
["bitfinex","SOLUSD",1644515619980,38.93794973,111.59,111.44,213.8119]
["bitfinex","SOLUSD",1644515619981,41.45430363,111.59,111.44,213.8119]
["bitfinex","SOLUSD",1644515620179,34.67859681,111.57,111.44,213.8119]
["bitfinex","SOLUSD",1644515620384,48.13379681,111.57,111.44,213.8119]
["bitfinex","SOLUSD",1644515620588,48.13379681,111.57,111.44,125.1819]
["bitfinex","SOLUSD",1644515620786,58.84379681,111.57,111.44,13.2819]
["bitfinex","SOLUSD",1644515621185,61.36015071,111.57,111.44,13.2819]
["bitfinex","SOLUSD",1644515622288,1.25728713,111.54,111.44,13.5319]
["bitfinex","SOLUSD",1644515622488,46.54519296,111.54,111.45,1.77614393]
["bitfinex","SOLUSD",1644515622687,46.54519296,111.54,111.44,31.2232]
["bitfinex","SOLUSD",1644515622885,46.54519296,111.54,111.44,26.7392]
["bitfinex","SOLUSD",1644515623284,46.54519296,111.54,111.44,13.2819]
["bitfinex","SOLUSD",1644515623687,60.00249296,111.54,111.44,13.2819]
["bitfinex","SOLUSD",1644515624087,61.50978009,111.54,111.44,13.2819]
["bitfinex","SOLUSD",1644515624490,60.25249296,111.54,111.44,13.2819]
["bitfinex","SOLUSD",1644515625194,61.50978009,111.54,111.44,13.2819]
["bitfinex","SOLUSD",1644515625987,46.79519296,111.54,111.45,1.77614393]
["bitfinex","SOLUSD",1644515626487,46.79519296,111.54,111.45,2.02614393]
["bitfinex","SOLUSD",1644515626686,46.79519296,111.54,111.45,12.73614393]
["bitfinex","SOLUSD",1644515626891,46.79519296,111.54,111.45,101.11614393]
["bitfinex","SOLUSD",1644515627086,46.79519296,111.54,111.45,101.36614393]
["bitfinex","SOLUSD",1644515627488,46.79519296,111.54,111.45,114.82144393]
["bitfinex","SOLUSD",1644515627690,1.25728713,111.56,111.46,1.77614393]
["bitfinex","SOLUSD",1644515627888,1.25728713,111.57,111.48,88.63]
["bitfinex","SOLUSD",1644515628088,1.25728713,111.58,111.49,10.71]
["bitfinex","SOLUSD",1644515628292,0.02658497,111.59,111.49,41.72644393]
["bitfinex","SOLUSD",1644515628490,1.25728713,111.6,111.49,36.99544393]
["bitfinex","SOLUSD",1644515628690,43.40150176,111.59,111.49,36.99544393]
["bitfinex","SOLUSD",1644515628891,43.40150176,111.59,111.51,13.4491]
["bitfinex","SOLUSD",1644515629291,43.40150176,111.59,111.49,35.2193]
["bitfinex","SOLUSD",1644515629795,4.50858497,111.61,111.49,10.71]
["bitfinex","SOLUSD",1644515629796,45.2786643,111.57,111.49,10.71]
["bitfinex","SOLUSD",1644515630696,46.53595143,111.57,111.49,10.71]
["bitfinex","SOLUSD",1644515630899,1.25728713,111.57,111.49,10.71]
["bitfinex","SOLUSD",1644515631100,1.25728713,111.58,111.5,1.77614383]
["bitfinex","SOLUSD",1644515631300,1.25728713,111.59,111.52,13.4481]
["bitfinex","SOLUSD",1644515631499,1.25728713,111.59,111.49,55.5356]
["bitfinex","SOLUSD",1644515631702,1.25728713,111.59,111.49,33.2139]
["bitfinex","SOLUSD",1644515632002,38.21037224,111.58,111.49,33.2139]
["bitfinex","SOLUSD",1644515632202,38.21037224,111.58,111.49,33.4639]
["bitfinex","SOLUSD",1644515632405,38.21037224,111.58,111.49,33.2139]
["bitfinex","SOLUSD",1644515632802,39.71765937,111.58,111.49,33.2139]
["bitfinex","SOLUSD",1644515633004,46.52294121,111.56,111.46,46.9631]
["bitfinex","SOLUSD",1644515633204,5.74028713,111.55,111.46,46.9631]
["bitfinex","SOLUSD",1644515633403,39.85518099,111.54,111.46,46.9631]
["bitfinex","SOLUSD",1644515633702,38.16104721,111.51,111.44,36.5478]
["bitfinex","SOLUSD",1644515634606,38.16104721,111.51,111.44,13.2819]
["bitfinex","SOLUSD",1644515635611,51.62224721,111.51,111.44,13.2819]
["bitfinex","SOLUSD",1644515636004,56.10724721,111.51,111.44,13.2819]
["bitfinex","SOLUSD",1644515636631,56.35724721,111.51,111.44,13.2819]
["bitfinex","SOLUSD",1644515637032,51.87224721,111.51,111.44,13.2819]
["bitfinex","SOLUSD",1644515638432,11.96728713,111.53,111.44,15.05804383]
["bitfinex","SOLUSD",1644515638433,1.25728713,111.53,111.44,15.05804383]
["bitfinex","SOLUSD",1644515638732,1.25728713,111.55,111.44,114.39804383]
["bitfinex","SOLUSD",1644515638933,1.25728713,111.56,111.44,114.64804383]
["bitfinex","SOLUSD",1644515639332,44.86784315,111.55,111.47,13.454]
["bitfinex","SOLUSD",1644515639532,44.86784315,111.55,111.46,112.1495]
["bitfinex","SOLUSD",1644515639733,1.25728713,111.57,111.47,1.77614383]
["bitfinex","SOLUSD",1644515639934,1.25728713,111.58,111.47,12.48614383]
["bitfinex","SOLUSD",1644515640133,1.25728713,111.58,111.48,88.63]
["bitfinex","SOLUSD",1644515640332,1.25728713,111.58,111.48,88.88]
["bitfinex","SOLUSD",1644515640534,1.25728713,111.58,111.49,1.77614383]
["bitfinex","SOLUSD",1644515640734,47.97954632,111.57,111.49,1.77614383]
["bitfinex","SOLUSD",1644515640933,47.97954632,111.57,111.48,23.7926]
["bitfinex","SOLUSD",1644515641132,43.30337856,111.55,111.46,23.5195]
["bitfinex","SOLUSD",1644515641933,44.56066569,111.55,111.46,23.5195]
["bitfinex","SOLUSD",1644515642834,58.01766569,111.55,111.46,23.5195]
["bitfinex","SOLUSD",1644515643036,43.30337856,111.55,111.46,112.1495]
["bitfinex","SOLUSD",1644515643235,43.30337856,111.55,111.45,10.71]
["bitfinex","SOLUSD",1644515643437,44.56066569,111.55,111.44,13.2819]
["bitfinex","SOLUSD",1644515644439,44.56066569,111.55,111.44,103.68804383]
["bitfinex","SOLUSD",1644515644636,1.25728713,111.56,111.45,4.484]
["bitfinex","SOLUSD",1644515644835,1.25728713,111.56,111.46,24.5625]
["bitfinex","SOLUSD",1644515645040,1.25728713,111.57,111.47,10.71]
["bitfinex","SOLUSD",1644515645242,1.25728713,111.58,111.48,4.79191463]
["bitfinex","SOLUSD",1644515645438,1.25728713,111.59,111.49,10.71]
["bitfinex","SOLUSD",1644515645638,38.01590886,111.6,111.5,93.112]
["bitfinex","SOLUSD",1644515645837,36.98932389,111.6,111.51,57.5418]
["bitfinex","SOLUSD",1644515646238,36.98932389,111.6,111.51,57.7918]
["bitfinex","SOLUSD",1644515646438,0.25728713,111.6,111.51,57.5418]
["bitfinex","SOLUSD",1644515646640,0.02658497,111.63,111.54,13.4455]
["bitfinex","SOLUSD",1644515646838,61.40601656,111.68,111.55,88.63]
["bitfinex","SOLUSD",1644515646839,2.5163539,111.65,111.55,88.63]
["bitfinex","SOLUSD",1644515647038,5.03664488,111.66,111.55,90.72290368]
["bitfinex","SOLUSD",1644515647239,5.06322985,111.66,111.56,1.77614383]
["bitfinex","SOLUSD",1644515647440,35.16025082,111.65,111.56,1.77614383]
["bitfinex","SOLUSD",1644515647841,35.16025082,111.65,111.57,13.4422]
["bitfinex","SOLUSD",1644515648140,35.41025082,111.65,111.57,13.4422]
["bitfinex","SOLUSD",1644515648738,35.41025082,111.65,111.55,59.7434]
["bitfinex","SOLUSD",1644515648939,35.41025082,111.65,111.49,28.5105]
["bitfinex","SOLUSD",1644515649140,44.3718765,111.63,111.51,10.71]
["bitfinex","SOLUSD",1644515649342,36.55083052,111.61,111.51,10.71]
["bitfinex","SOLUSD",1644515649541,4.481,111.6,111.51,10.71]
["bitfinex","SOLUSD",1644515649742,52.23195206,111.61,111.49,24.0305]
["bitfinex","SOLUSD",1644515650044,34.726434,111.59,111.49,24.0305]
["bitfinex","SOLUSD",1644515650642,34.726434,111.59,111.5,1.77614383]
["bitfinex","SOLUSD",1644515651044,34.726434,111.59,111.49,34.7405]
["bitfinex","SOLUSD",1644515651045,34.726434,111.59,111.49,123.3705]
["bitfinex","SOLUSD",1644515651244,34.726434,111.59,111.49,123.6205]
["bitfinex","SOLUSD",1644515651453,34.726434,111.59,111.51,13.4491]
["bitfinex","SOLUSD",1644515651844,34.726434,111.59,111.49,123.6205]
["bitfinex","SOLUSD",1644515652145,0.02658497,111.62,111.49,123.6205]
["bitfinex","SOLUSD",1644515652345,0.02658497,111.6,111.5,25.17124383]
["bitfinex","SOLUSD",1644515652547,0.02658497,111.62,111.51,0.45]
["bitfinex","SOLUSD",1644515652749,0.02658497,111.64,111.52,10.71]
["bitfinex","SOLUSD",1644515653048,0.02658497,111.66,111.54,88.63]
["bitfinex","SOLUSD",1644515653246,0.02658497,111.64,111.55,111.9444]
["bitfinex","SOLUSD",1644515653448,41.64706202,111.66,111.55,23.3144]
["bitfinex","SOLUSD",1644515653646,48.17839665,111.64,111.55,23.5644]
["bitfinex","SOLUSD",1644515654046,48.17839665,111.64,111.55,40.2744]
["bitfinex","SOLUSD",1644515654246,0.02658497,111.66,111.55,40.2744]
["bitfinex","SOLUSD",1644515654447,0.02658497,111.67,111.56,4.479]
["bitfinex","SOLUSD",1644515654747,0.02658497,111.66,111.58,13.4394]
["bitfinex","SOLUSD",1644515654948,0.02658497,111.68,111.58,60.5657]
["bitfinex","SOLUSD",1644515655170,41.77253105,111.69,111.58,60.5657]
["bitfinex","SOLUSD",1644515655453,42.04911602,111.69,111.58,60.5657]
["bitfinex","SOLUSD",1644515655648,40.07718107,111.67,111.58,60.5657]
["bitfinex","SOLUSD",1644515656050,40.07718107,111.67,111.52,4.479]
["bitfinex","SOLUSD",1644515656248,44.53189492,111.65,111.52,10.71]
["bitfinex","SOLUSD",1644515656448,44.53189492,111.65,111.52,34.4207]
["bitfinex","SOLUSD",1644515657049,44.53189492,111.65,111.54,13.4452]
["bitfinex","SOLUSD",1644515657450,49.01189492,111.65,111.54,13.4452]
["bitfinex","SOLUSD",1644515657650,49.01189492,111.65,111.54,12.9452]
["bitfinex","SOLUSD",1644515658850,62.45659492,111.65,111.54,12.9452]
["bitfinex","SOLUSD",1644515659050,49.01189492,111.65,111.55,13.4438]
["bitfinex","SOLUSD",1644515659251,44.53189492,111.65,111.55,13.4438]
["bitfinex","SOLUSD",1644515659650,44.53189492,111.65,111.53,27.8249]
["bitfinex","SOLUSD",1644515659854,0.02658497,111.66,111.54,99.34]
["bitfinex","SOLUSD",1644515660050,0.02658497,111.67,111.59,13.439]
["bitfinex","SOLUSD",1644515660252,0.02658497,111.66,111.59,13.689]
["bitfinex","SOLUSD",1644515660453,2.5163539,111.71,111.59,13.689]
["bitfinex","SOLUSD",1644515660454,0.02658497,111.7,111.59,13.439]
["bitfinex","SOLUSD",1644515660656,7.02193887,111.71,111.59,13.439]
["bitfinex","SOLUSD",1644515660851,52.23366715,111.7,111.59,13.439]
["bitfinex","SOLUSD",1644515661050,44.07849164,111.68,111.58,13.4406]
["bitfinex","SOLUSD",1644515661451,44.07849164,111.68,111.57,46.0435]
["bitfinex","SOLUSD",1644515662672,4.479,111.67,111.57,46.0435]
["bitfinex","SOLUSD",1644515662852,47.97290521,111.66,111.54,34.2672]
["bitfinex","SOLUSD",1644515663051,45.07636846,111.64,111.51,10.71]
["bitfinex","SOLUSD",1644515663254,40.0730441,111.62,111.51,10.71]
["bitfinex","SOLUSD",1644515663953,40.0730441,111.62,111.51,109.821]
["bitfinex","SOLUSD",1644515664153,39.5730441,111.62,111.51,111.59714383]
["bitfinex","SOLUSD",1644515664352,39.5730441,111.62,111.51,105.84714383]
["bitfinex","SOLUSD",1644515664552,39.5730441,111.62,111.51,106.15218311]
["bitfinex","SOLUSD",1644515664752,39.5730441,111.62,111.54,13.4455]
["bitfinex","SOLUSD",1644515664953,39.5730441,111.62,111.54,24.1555]
["bitfinex","SOLUSD",1644515665953,39.5730441,111.62,111.54,10.71]
["bitfinex","SOLUSD",1644515666155,39.5730441,111.62,111.53,13.4469]
["bitfinex","SOLUSD",1644515666354,39.8230441,111.62,111.53,13.4469]
["bitfinex","SOLUSD",1644515667454,39.8230441,111.62,111.54,13.4457]
["bitfinex","SOLUSD",1644515667854,0.25,111.62,111.54,15.47184383]
["bitfinex","SOLUSD",1644515668056,0.02658497,111.65,111.55,88.63]
["bitfinex","SOLUSD",1644515668260,0.02658497,111.64,111.56,47.4314]
["bitfinex","SOLUSD",1644515668456,5.03559021,111.68,111.56,47.4314]
["bitfinex","SOLUSD",1644515668457,4.50558497,111.67,111.56,47.4314]
["bitfinex","SOLUSD",1644515668657,4.479,111.67,111.56,47.4314]
["bitfinex","SOLUSD",1644515668857,60.35274143,111.66,111.56,60.8746]
["bitfinex","SOLUSD",1644515669057,42.01185886,111.64,111.56,60.8746]
["bitfinex","SOLUSD",1644515669459,4.479,111.65,111.56,60.8746]
["bitfinex","SOLUSD",1644515669760,0.02658497,111.67,111.6,13.4386]
["bitfinex","SOLUSD",1644515669965,0.02658497,111.68,111.6,21.4446]
["bitfinex","SOLUSD",1644515670182,15.9555539,111.7,111.6,21.6946]
["bitfinex","SOLUSD",1644515670363,15.9555539,111.7,111.58,23.1528]
["bitfinex","SOLUSD",1644515670561,51.70489809,111.69,111.56,23.9438]
["bitfinex","SOLUSD",1644515670772,39.78433669,111.67,111.56,23.9438]
["bitfinex","SOLUSD",1644515671063,45.90435614,111.65,111.56,23.9438]
["bitfinex","SOLUSD",1644515671263,44.67931338,111.63,111.56,23.9438]
["bitfinex","SOLUSD",1644515672167,44.67931338,111.63,111.54,24.398]
["bitfinex","SOLUSD",1644515672364,44.67931338,111.63,111.54,24.648]
["bitfinex","SOLUSD",1644515672766,44.67931338,111.63,111.55,13.4447]
["bitfinex","SOLUSD",1644515674265,44.67931338,111.63,111.54,24.398]
["bitfinex","SOLUSD",1644515674666,44.92931338,111.63,111.54,24.398]
["bitfinex","SOLUSD",1644515675665,44.92931338,111.63,111.54,37.844]
["bitfinex","SOLUSD",1644515678689,44.67931338,111.63,111.54,38.094]
["bitfinex","SOLUSD",1644515679690,44.67931338,111.63,111.54,126.724]
["bitfinex","SOLUSD",1644515680091,2.54293887,111.65,111.54,126.724]
["bitfinex","SOLUSD",1644515680290,0.02658497,111.65,111.55,15.19]
["bitfinex","SOLUSD",1644515680493,5.07186699,111.67,111.56,88.63]
["bitfinex","SOLUSD",1644515680693,0.02658497,111.66,111.57,60.0081]
["bitfinex","SOLUSD",1644515680893,2.5163539,111.68,111.57,60.2581]
["bitfinex","SOLUSD",1644515681093,34.65934214,111.67,111.57,66.2581]
["bitfinex","SOLUSD",1644515681297,34.65934214,111.67,111.6,13.4378]
["bitfinex","SOLUSD",1644515681494,34.65934214,111.67,111.57,12.48904756]
["bitfinex","SOLUSD",1644515681694,34.65934214,111.67,111.57,10.71]
["bitfinex","SOLUSD",1644515682195,34.65934214,111.67,111.57,12.73904756]
["bitfinex","SOLUSD",1644515682394,34.90934214,111.67,111.57,18.73904756]
["bitfinex","SOLUSD",1644515683598,34.90934214,111.67,111.6,13.4389]
["bitfinex","SOLUSD",1644515683803,4.478,111.66,111.57,15.188]
["bitfinex","SOLUSD",1644515684097,40.40568746,111.65,111.56,23.0886]
["bitfinex","SOLUSD",1644515684301,40.40568746,111.65,111.53,111.4819]
["bitfinex","SOLUSD",1644515684597,41.20576298,111.63,111.53,111.4819]
["bitfinex","SOLUSD",1644515684797,54.65216298,111.63,111.54,38.3118]
["bitfinex","SOLUSD",1644515685598,54.65216298,111.63,111.52,1.77904756]
["bitfinex","SOLUSD",1644515685797,54.65216298,111.63,111.51,10.71]
["bitfinex","SOLUSD",1644515685798,13.4516,111.6,111.49,10.71]
["bitfinex","SOLUSD",1644515685999,45.28283991,111.59,111.48,47.0672]
["bitfinex","SOLUSD",1644515686700,34.7430081,111.57,111.48,47.0672]
["bitfinex","SOLUSD",1644515687000,48.1965081,111.57,111.48,47.0672]
["bitfinex","SOLUSD",1644515687400,45.19812858,111.55,111.48,47.0672]
["bitfinex","SOLUSD",1644515687602,45.19812858,111.55,111.44,33.3517]
["bitfinex","SOLUSD",1644515687800,45.19812858,111.55,111.44,80.2517]
["bitfinex","SOLUSD",1644515688001,41.91200167,111.53,111.44,80.2517]
["bitfinex","SOLUSD",1644515688202,41.91200167,111.53,111.46,13.4556]
["bitfinex","SOLUSD",1644515689607,4.484,111.59,111.49,13.4511]
["bitfinex","SOLUSD",1644515689806,4.482,111.61,111.49,0.25]
["bitfinex","SOLUSD",1644515690106,4.482,111.62,111.49,2.02904756]
["bitfinex","SOLUSD",1644515690305,23.33248497,111.63,111.49,2.02904756]
["bitfinex","SOLUSD",1644515690507,13.4487,111.61,111.49,52.45524756]
["bitfinex","SOLUSD",1644515690707,38.87954605,111.6,111.47,13.4543]
["bitfinex","SOLUSD",1644515690906,41.11076759,111.6,111.47,13.4543]
["bitfinex","SOLUSD",1644515691107,41.11076759,111.6,111.45,135.5313]
["bitfinex","SOLUSD",1644515691306,34.39754605,111.6,111.47,111.9]
["bitfinex","SOLUSD",1644515691509,40.81206297,111.58,111.47,111.9]
["bitfinex","SOLUSD",1644515691707,40.81206297,111.58,111.49,13.4518]
["bitfinex","SOLUSD",1644515693206,40.81206297,111.58,111.49,13.7018]
["bitfinex","SOLUSD",1644515693705,2.23122154,111.57,111.47,23.7841]
["bitfinex","SOLUSD",1644515693906,38.65489386,111.56,111.47,23.7841]
["bitfinex","SOLUSD",1644515694508,52.11129386,111.56,111.47,23.7841]
["bitfinex","SOLUSD",1644515694708,52.36129386,111.56,111.47,23.7841]
["bitfinex","SOLUSD",1644515695714,40.68993133,111.54,111.43,0.024]
["bitfinex","SOLUSD",1644515696011,40.68993133,111.54,111.42,125.19484104]
["bitfinex","SOLUSD",1644515696012,44.41819615,111.52,111.42,0.024]
["bitfinex","SOLUSD",1644515696211,44.41819615,111.52,111.43,0.024]
["bitfinex","SOLUSD",1644515696409,38.39139774,111.5,111.4,0.024]
["bitfinex","SOLUSD",1644515696612,38.39139774,111.5,111.4,13.4618]
["bitfinex","SOLUSD",1644515696812,38.39139774,111.5,111.4,19.4618]
["bitfinex","SOLUSD",1644515697214,38.39139774,111.5,111.4,19.7118]
["bitfinex","SOLUSD",1644515697413,38.39139774,111.5,111.4,13.4618]
["bitfinex","SOLUSD",1644515698411,38.39139774,111.5,111.39,47.4887]
["bitfinex","SOLUSD",1644515698611,38.39139774,111.5,111.39,47.4647]
["bitfinex","SOLUSD",1644515699011,51.85439774,111.5,111.39,47.4647]
["bitfinex","SOLUSD",1644515699215,38.65499165,111.48,111.38,122.634]
["bitfinex","SOLUSD",1644515699413,38.65499165,111.48,111.39,0.024]
["bitfinex","SOLUSD",1644515699612,38.65499165,111.48,111.38,111.9]
["bitfinex","SOLUSD",1644515699911,38.90499165,111.48,111.37,13.4889]
["bitfinex","SOLUSD",1644515700112,38.90499165,111.48,111.39,1.77904756]
["bitfinex","SOLUSD",1644515700914,38.90499165,111.48,111.37,0.024]
["bitfinex","SOLUSD",1644515701114,61.09544225,111.46,111.36,70.1798]
["bitfinex","SOLUSD",1644515701314,47.62644225,111.46,111.36,70.1798]
["bitfinex","SOLUSD",1644515701614,47.62644225,111.46,111.37,1.77904756]
["bitfinex","SOLUSD",1644515702414,47.62644225,111.46,111.36,88.1329]
["bitfinex","SOLUSD",1644515702615,47.62644225,111.46,111.36,70.1798]
["bitfinex","SOLUSD",1644515703315,47.62644225,111.46,111.36,70.1558]
["bitfinex","SOLUSD",1644515703514,65.58204225,111.46,111.36,70.1558]
["bitfinex","SOLUSD",1644515703721,47.62644225,111.46,111.37,1.77904756]
["bitfinex","SOLUSD",1644515704117,47.62644225,111.46,111.37,2.02904756]
["bitfinex","SOLUSD",1644515704318,47.62644225,111.46,111.37,1.77904756]
["bitfinex","SOLUSD",1644515705117,4.487,111.49,111.37,1.77904756]
["bitfinex","SOLUSD",1644515705317,35.9946,111.5,111.37,0.024]
["bitfinex","SOLUSD",1644515705318,24.76102154,111.5,111.37,0.024]
["bitfinex","SOLUSD",1644515705517,4.486,111.49,111.37,0.024]
["bitfinex","SOLUSD",1644515705717,15.196,111.49,111.37,0.024]
["bitfinex","SOLUSD",1644515706220,43.03698649,111.48,111.37,0.024]
["bitfinex","SOLUSD",1644515706419,45.79140544,111.46,111.34,0.024]
["bitfinex","SOLUSD",1644515706617,45.79140544,111.46,111.34,24.237]
["bitfinex","SOLUSD",1644515706822,45.79140544,111.46,111.35,88.63]
["bitfinex","SOLUSD",1644515707018,46.04140544,111.46,111.35,115.85999414]
["bitfinex","SOLUSD",1644515707219,46.04140544,111.46,111.35,122.10999414]
["bitfinex","SOLUSD",1644515707519,46.04140544,111.46,111.36,10.71]
["bitfinex","SOLUSD",1644515707723,0.25,111.46,111.36,16.71]
["bitfinex","SOLUSD",1644515707921,0.25,111.46,111.37,141.2879]
["bitfinex","SOLUSD",1644515708120,4.487,111.52,111.37,165.9090531]
["bitfinex","SOLUSD",1644515708321,28.3598,111.53,111.38,0.024]
["bitfinex","SOLUSD",1644515708522,28.3598,111.53,111.39,15.196]
["bitfinex","SOLUSD",1644515708722,38.02334821,111.52,111.4,0.024]
["bitfinex","SOLUSD",1644515709325,38.02334821,111.52,111.4,24.3844]
["bitfinex","SOLUSD",1644515709524,38.02334821,111.52,111.4,24.6344]
["bitfinex","SOLUSD",1644515709725,38.02334821,111.52,111.4,44.0956]
["bitfinex","SOLUSD",1644515710227,38.02334821,111.52,111.4,132.7256]
["bitfinex","SOLUSD",1644515710528,38.27334821,111.52,111.4,37.8456]
["bitfinex","SOLUSD",1644515710729,38.27334821,111.52,111.4,38.0956]
["bitfinex","SOLUSD",1644515711327,38.27334821,111.52,111.4,24.3844]
["bitfinex","SOLUSD",1644515711528,62.44484821,111.52,111.4,24.3844]
["bitfinex","SOLUSD",1644515711728,42.8723449,111.5,111.4,24.3844]
["bitfinex","SOLUSD",1644515711929,26.65272154,111.52,111.4,24.3844]
["bitfinex","SOLUSD",1644515711930,46.86055868,111.48,111.4,24.3604]
["bitfinex","SOLUSD",1644515712127,46.86055868,111.48,111.4,24.3844]
["bitfinex","SOLUSD",1644515712331,46.86055868,111.48,111.4,24.3604]
["bitfinex","SOLUSD",1644515712528,10.71,111.56,111.4,24.6104]
["bitfinex","SOLUSD",1644515712730,4.486,111.58,111.43,112.20166968]
["bitfinex","SOLUSD",1644515712930,7.16522154,111.6,111.44,10.734]
["bitfinex","SOLUSD",1644515713130,10.71,111.59,111.42,24.0223]
["bitfinex","SOLUSD",1644515713328,2.23122154,111.57,111.43,0.024]
["bitfinex","SOLUSD",1644515713527,51.77949476,111.56,111.43,0.024]
["bitfinex","SOLUSD",1644515713729,13.4607,111.55,111.43,0.024]
["bitfinex","SOLUSD",1644515713928,36.90684457,111.53,111.43,0.024]
["bitfinex","SOLUSD",1644515714128,36.90684457,111.53,111.42,24.0223]
["bitfinex","SOLUSD",1644515714432,36.90684457,111.53,111.42,24.2723]
["bitfinex","SOLUSD",1644515714629,36.90684457,111.53,111.42,136.1723]
["bitfinex","SOLUSD",1644515714827,36.90684457,111.53,111.42,141.9223]
["bitfinex","SOLUSD",1644515715028,36.90684457,111.53,111.42,149.6306]
["bitfinex","SOLUSD",1644515715233,41.39184457,111.53,111.42,24.0223]
["bitfinex","SOLUSD",1644515715428,43.62306611,111.53,111.42,24.0223]
["bitfinex","SOLUSD",1644515715627,39.14184457,111.53,111.42,24.0223]
["bitfinex","SOLUSD",1644515716033,52.60224457,111.53,111.42,24.0223]
["bitfinex","SOLUSD",1644515716232,34.65684457,111.53,111.42,123.6123]
["bitfinex","SOLUSD",1644515716432,34.65684457,111.53,111.42,34.9823]
["bitfinex","SOLUSD",1644515716633,34.65684457,111.53,111.42,39.2173]
["bitfinex","SOLUSD",1644515716833,34.65684457,111.53,111.42,34.9823]
["bitfinex","SOLUSD",1644515717633,34.65684457,111.53,111.42,34.7323]
["bitfinex","SOLUSD",1644515717833,34.65684457,111.53,111.42,48.4413]
["bitfinex","SOLUSD",1644515718034,34.65684457,111.53,111.42,48.1913]
["bitfinex","SOLUSD",1644515718237,34.65684457,111.53,111.42,34.7323]
["bitfinex","SOLUSD",1644515718534,10.71,111.52,111.42,0.024]
["bitfinex","SOLUSD",1644515718739,13.465,111.49,111.41,111.924]
["bitfinex","SOLUSD",1644515718959,13.465,111.49,111.41,111.9]
["bitfinex","SOLUSD",1644515719133,44.21380607,111.48,111.41,111.9]
["bitfinex","SOLUSD",1644515720336,44.21380607,111.48,111.38,4.486]
["bitfinex","SOLUSD",1644515720534,44.21380607,111.48,111.38,35.3841]
["bitfinex","SOLUSD",1644515720738,55.5828,111.54,111.39,18.96556326]
["bitfinex","SOLUSD",1644515721037,55.5828,111.54,111.4,47.6293]
["bitfinex","SOLUSD",1644515721248,55.5828,111.54,111.41,4.485]
["bitfinex","SOLUSD",1644515721445,4.487,111.56,111.42,34.627]
["bitfinex","SOLUSD",1644515721640,41.05247566,111.55,111.43,4.508]
["bitfinex","SOLUSD",1644515721840,41.05247566,111.55,111.44,48.4001]
["bitfinex","SOLUSD",1644515722239,41.05247566,111.55,111.44,48.6501]
["bitfinex","SOLUSD",1644515722442,41.05247566,111.55,111.43,15.218]
["bitfinex","SOLUSD",1644515722639,41.05247566,111.55,111.43,4.508]
["bitfinex","SOLUSD",1644515722640,42.71627093,111.53,111.43,4.508]
["bitfinex","SOLUSD",1644515722840,42.71627093,111.53,111.42,111.924]
["bitfinex","SOLUSD",1644515723040,4.485,111.52,111.42,111.924]
["bitfinex","SOLUSD",1644515723240,47.61100193,111.51,111.42,111.9]
["bitfinex","SOLUSD",1644515723440,47.61100193,111.51,111.42,111.924]
["bitfinex","SOLUSD",1644515723640,47.61100193,111.51,111.42,111.9]
["bitfinex","SOLUSD",1644515724042,2.23122154,111.5,111.4,0.024]
["bitfinex","SOLUSD",1644515724241,6.71722154,111.5,111.39,0.024]
["bitfinex","SOLUSD",1644515724441,4.486,111.5,111.38,48.4552]
["bitfinex","SOLUSD",1644515724944,44.81411527,111.49,111.39,1.90463011]
["bitfinex","SOLUSD",1644515725742,44.81411527,111.49,111.38,61.9195]
["bitfinex","SOLUSD",1644515726346,45.06411527,111.49,111.38,62.1695]
["bitfinex","SOLUSD",1644515726766,45.06411527,111.49,111.38,64.68054804]
["bitfinex","SOLUSD",1644515726969,45.06411527,111.49,111.38,64.43054804]
["bitfinex","SOLUSD",1644515727367,45.06411527,111.49,111.38,61.9195]
["bitfinex","SOLUSD",1644515727766,58.52831527,111.49,111.38,62.1695]
["bitfinex","SOLUSD",1644515728369,44.81411527,111.49,111.4,13.4611]
["bitfinex","SOLUSD",1644515728566,4.486,111.55,111.41,88.63]
["bitfinex","SOLUSD",1644515728768,13.4578,111.55,111.41,148.93834357]
["bitfinex","SOLUSD",1644515728969,4.485,111.54,111.42,0.024]
["bitfinex","SOLUSD",1644515729167,4.485,111.56,111.42,0.024]
["bitfinex","SOLUSD",1644515729366,4.485,111.56,111.42,23.3897]
["bitfinex","SOLUSD",1644515729567,46.02596301,111.55,111.43,0.024]
["bitfinex","SOLUSD",1644515730070,13.4597,111.53,111.43,37.6871]
["bitfinex","SOLUSD",1644515730267,13.4597,111.53,111.43,37.6631]
["bitfinex","SOLUSD",1644515730467,13.4597,111.53,111.42,23.3897]
["bitfinex","SOLUSD",1644515730770,47.11537952,111.51,111.42,0.024]
["bitfinex","SOLUSD",1644515730972,39.66205225,111.49,111.39,22.853]
["bitfinex","SOLUSD",1644515731167,39.66205225,111.49,111.4,0.024]
["bitfinex","SOLUSD",1644515731368,39.66205225,111.49,111.39,22.829]
["bitfinex","SOLUSD",1644515731569,4.486,111.51,111.39,37.30756326]
["bitfinex","SOLUSD",1644515731769,4.486,111.55,111.39,70.43094357]
["bitfinex","SOLUSD",1644515731969,4.485,111.56,111.4,93.29572987]
["bitfinex","SOLUSD",1644515732266,48.6815,111.57,111.4,93.29572987]
["bitfinex","SOLUSD",1644515732267,62.1366,111.57,111.43,44.849]
["bitfinex","SOLUSD",1644515732467,13.4551,111.57,111.44,58.8294]
["bitfinex","SOLUSD",1644515732670,37.58503992,111.56,111.45,88.654]
["bitfinex","SOLUSD",1644515732867,37.58503992,111.56,111.46,24.4197]
["bitfinex","SOLUSD",1644515733767,37.83503992,111.56,111.46,24.4197]
["bitfinex","SOLUSD",1644515734868,51.29053992,111.56,111.46,24.4197]
["bitfinex","SOLUSD",1644515735271,53.52176146,111.56,111.45,0.024]
["bitfinex","SOLUSD",1644515735468,45.05469299,111.54,111.44,23.7862]
["bitfinex","SOLUSD",1644515735669,42.59999593,111.52,111.44,23.7862]
["bitfinex","SOLUSD",1644515735867,42.59999593,111.52,111.44,23.7622]
["bitfinex","SOLUSD",1644515738070,42.59999593,111.52,111.44,37.2201]
["bitfinex","SOLUSD",1644515738269,42.59999593,111.52,111.44,37.4701]
["bitfinex","SOLUSD",1644515738768,13.4574,111.55,111.44,37.4701]
["bitfinex","SOLUSD",1644515738971,4.484,111.57,111.44,24.0362]
["bitfinex","SOLUSD",1644515739170,34.9013,111.58,111.45,113.031]
["bitfinex","SOLUSD",1644515739370,34.9013,111.58,111.46,0.024]
["bitfinex","SOLUSD",1644515739570,13.455,111.57,111.46,0.024]
["bitfinex","SOLUSD",1644515739770,42.44749401,111.55,111.46,0.024]
["bitfinex","SOLUSD",1644515739971,39.4754517,111.53,111.45,24.377]
["bitfinex","SOLUSD",1644515740170,39.4754517,111.53,111.45,24.401]
["bitfinex","SOLUSD",1644515740377,0.25,111.53,111.45,24.377]
["bitfinex","SOLUSD",1644515740772,0.25,111.53,111.45,24.627]
["bitfinex","SOLUSD",1644515741580,52.03185477,111.55,111.46,13.4552]
["bitfinex","SOLUSD",1644515741782,52.03185477,111.55,111.47,22.7116]
["bitfinex","SOLUSD",1644515743383,38.57565477,111.55,111.47,22.7116]
["bitfinex","SOLUSD",1644515744787,38.57565477,111.55,111.47,36.1659]
["bitfinex","SOLUSD",1644515744987,52.03175477,111.55,111.45,0.024]
["bitfinex","SOLUSD",1644515745186,52.28175477,111.55,111.44,23.7862]
["bitfinex","SOLUSD",1644515745388,6.71522154,111.54,111.44,23.7862]
["bitfinex","SOLUSD",1644515745588,4.484,111.57,111.44,23.7862]
["bitfinex","SOLUSD",1644515745786,4.484,111.57,111.46,13.4558]
["bitfinex","SOLUSD",1644515745986,13.4549,111.56,111.45,29.0459]
["bitfinex","SOLUSD",1644515746188,15.68612154,111.56,111.46,0.024]
["bitfinex","SOLUSD",1644515746487,4.483,111.55,111.46,0.024]
["bitfinex","SOLUSD",1644515746687,43.3534152,111.54,111.45,24.5389]
["bitfinex","SOLUSD",1644515746887,43.3534152,111.54,111.46,0.024]
["bitfinex","SOLUSD",1644515747087,57.0614152,111.54,111.44,0.024]
["bitfinex","SOLUSD",1644515747288,4.484,111.53,111.42,4.508]
["bitfinex","SOLUSD",1644515747489,4.484,111.53,111.43,0.024]
["bitfinex","SOLUSD",1644515747490,15.194,111.53,111.43,0.024]
["bitfinex","SOLUSD",1644515747688,2.23122154,111.52,111.42,4.508]
["bitfinex","SOLUSD",1644515747889,55.44672607,111.51,111.42,4.484]
["bitfinex","SOLUSD",1644515748091,100.33072607,111.51,111.42,4.484]
["bitfinex","SOLUSD",1644515748288,2.23122154,111.5,111.42,4.484]
["bitfinex","SOLUSD",1644515748489,42.45603702,111.49,111.42,4.484]
["bitfinex","SOLUSD",1644515748689,13.4679,111.47,111.42,4.484]
["bitfinex","SOLUSD",1644515748890,43.77058283,111.46,111.42,4.484]
["bitfinex","SOLUSD",1644515749592,43.77058283,111.46,111.38,23.3283]
["bitfinex","SOLUSD",1644515749793,57.23848283,111.46,111.38,23.3043]
["bitfinex","SOLUSD",1644515750596,43.77058283,111.46,111.38,23.3043]
["bitfinex","SOLUSD",1644515751691,43.77058283,111.46,111.38,36.7699]
["bitfinex","SOLUSD",1644515751891,47.7244,111.52,111.38,36.7699]
["bitfinex","SOLUSD",1644515752093,99.97479024,111.67,111.38,36.7699]
["bitfinex","SOLUSD",1644515752094,6.19562456,111.63,111.57,75.0]
["bitfinex","SOLUSD",1644515752294,3.77040016,111.66,111.59,0.32243817]
["bitfinex","SOLUSD",1644515752513,2.5082412,111.71,111.63,0.30421437]
["bitfinex","SOLUSD",1644515752733,3.77040016,111.74,111.65,0.31894017]
["bitfinex","SOLUSD",1644515752899,43.27664329,111.73,111.63,0.30421437]
["bitfinex","SOLUSD",1644515753105,38.80064329,111.73,111.64,10.71]
["bitfinex","SOLUSD",1644515753699,4.476,111.72,111.64,10.71]
["bitfinex","SOLUSD",1644515753999,111.5593303,111.71,111.6,24.955]
["bitfinex","SOLUSD",1644515754200,111.5593303,111.71,111.61,10.71]
["bitfinex","SOLUSD",1644515754400,4.477,111.7,111.61,10.71]
["bitfinex","SOLUSD",1644515755099,119.0,111.68,111.55,23.8011]
["bitfinex","SOLUSD",1644515755300,43.67591433,111.69,111.56,10.71]
["bitfinex","SOLUSD",1644515755501,4.479,111.68,111.56,10.71]
["bitfinex","SOLUSD",1644515756200,47.31118087,111.67,111.56,10.71]
["bitfinex","SOLUSD",1644515756401,4.479,111.66,111.52,17.9277]
["bitfinex","SOLUSD",1644515756601,4.479,111.66,111.53,10.71]
["bitfinex","SOLUSD",1644515756804,4.479,111.66,111.52,13.4487]
["bitfinex","SOLUSD",1644515757008,4.479,111.66,111.5,15.19]
["bitfinex","SOLUSD",1644515757204,48.63539341,111.65,111.5,15.19]
["bitfinex","SOLUSD",1644515758407,4.481,111.64,111.5,15.19]
["bitfinex","SOLUSD",1644515758609,15.191,111.64,111.5,4.48]
["bitfinex","SOLUSD",1644515759008,35.51754665,111.63,111.5,4.48]
["bitfinex","SOLUSD",1644515759211,13.4582,111.6,111.5,4.48]
["bitfinex","SOLUSD",1644515759509,45.78736276,111.58,111.5,4.48]
["bitfinex","SOLUSD",1644515760836,45.78736276,111.58,111.47,22.9728]
["bitfinex","SOLUSD",1644515761035,45.78736276,111.58,111.46,10.734]
["bitfinex","SOLUSD",1644515761231,4.483,111.57,111.46,10.734]
["bitfinex","SOLUSD",1644515761633,41.28981749,111.56,111.46,10.734]
["bitfinex","SOLUSD",1644515761832,41.28981749,111.56,111.46,15.02392826]
["bitfinex","SOLUSD",1644515762031,41.28981749,111.56,111.47,4.483]
["bitfinex","SOLUSD",1644515762231,41.28981749,111.56,111.48,50.42880506]
["bitfinex","SOLUSD",1644515762434,41.28981749,111.56,111.48,10.71]
["bitfinex","SOLUSD",1644515763838,41.28981749,111.56,111.46,0.024]
["bitfinex","SOLUSD",1644515764037,4.483,111.55,111.44,0.024]
["bitfinex","SOLUSD",1644515764439,41.28981749,111.56,111.44,0.024]
["bitfinex","SOLUSD",1644515765237,45.77381749,111.56,111.44,0.024]
["bitfinex","SOLUSD",1644515765837,13.4628,111.55,111.44,0.024]
["bitfinex","SOLUSD",1644515766040,4.484,111.54,111.44,0.024]
["bitfinex","SOLUSD",1644515766241,15.194,111.54,111.42,0.024]
["bitfinex","SOLUSD",1644515766438,15.194,111.54,111.34,2.55089188]
["bitfinex","SOLUSD",1644515766439,12.94122154,111.54,111.41,0.024]
["bitfinex","SOLUSD",1644515766641,6.71622154,111.53,111.38,0.024]
["bitfinex","SOLUSD",1644515766840,57.64533882,111.52,111.36,0.024]
["bitfinex","SOLUSD",1644515767039,4.486,111.51,111.36,0.024]
["bitfinex","SOLUSD",1644515767241,45.74867974,111.5,111.36,0.024]
["bitfinex","SOLUSD",1644515767438,4.487,111.49,111.36,0.024]
["bitfinex","SOLUSD",1644515767939,13.4728,111.48,111.36,0.024]
["bitfinex","SOLUSD",1644515768140,45.74867974,111.5,111.36,0.024]
["bitfinex","SOLUSD",1644515768340,35.03867974,111.5,111.37,1.77869829]
["bitfinex","SOLUSD",1644515768541,35.03867974,111.5,111.38,19.38601486]
["bitfinex","SOLUSD",1644515768739,35.03867974,111.5,111.39,10.71]
["bitfinex","SOLUSD",1644515768940,35.03867974,111.5,111.4,34.60447874]
["bitfinex","SOLUSD",1644515769140,35.03867974,111.5,111.41,13.4618]
["bitfinex","SOLUSD",1644515769539,35.03867974,111.5,111.4,4.51]
["bitfinex","SOLUSD",1644515769739,35.03867974,111.5,111.38,58.0145]
["bitfinex","SOLUSD",1644515769740,35.03867974,111.5,111.39,0.024]
["bitfinex","SOLUSD",1644515769940,4.486,111.49,111.38,47.3285]
["bitfinex","SOLUSD",1644515770140,37.26990128,111.5,111.38,47.3285]
["bitfinex","SOLUSD",1644515770342,35.03867974,111.5,111.38,83.45046183]
["bitfinex","SOLUSD",1644515770550,35.03867974,111.5,111.39,4.486]
["bitfinex","SOLUSD",1644515770842,35.03867974,111.5,111.4,20.37265013]
["bitfinex","SOLUSD",1644515771244,35.03867974,111.5,111.39,4.51]
["bitfinex","SOLUSD",1644515771446,35.03867974,111.5,111.39,4.486]
["bitfinex","SOLUSD",1644515771645,35.03867974,111.5,111.39,17.9497]
["bitfinex","SOLUSD",1644515771844,35.03867974,111.5,111.39,30.68839829]
["bitfinex","SOLUSD",1644515772146,35.03867974,111.5,111.4,38.78993587]
["bitfinex","SOLUSD",1644515772345,35.03867974,111.5,111.4,49.49993587]
["bitfinex","SOLUSD",1644515772744,35.03867974,111.5,111.4,73.68743587]
["bitfinex","SOLUSD",1644515773348,2.23122154,111.55,111.41,4.486]
["bitfinex","SOLUSD",1644515773554,4.486,111.58,111.42,57.6592]
["bitfinex","SOLUSD",1644515773847,4.484,111.59,111.42,165.07189829]
["bitfinex","SOLUSD",1644515774048,0.02592076,111.59,111.43,6.28569829]
["bitfinex","SOLUSD",1644515774347,43.92397627,111.6,111.44,76.21007609]
["bitfinex","SOLUSD",1644515774546,48.40697627,111.6,111.46,34.699968]
["bitfinex","SOLUSD",1644515774745,50.63819781,111.6,111.48,13.4531]
["bitfinex","SOLUSD",1644515774945,50.63819781,111.6,111.48,24.1631]
["bitfinex","SOLUSD",1644515775146,48.40697627,111.6,111.48,45.95774396]
["bitfinex","SOLUSD",1644515775951,43.92397627,111.6,111.48,45.95774396]
["bitfinex","SOLUSD",1644515776550,46.15519781,111.6,111.48,45.95774396]
["bitfinex","SOLUSD",1644515777251,43.92397627,111.6,111.49,13.4523]
["bitfinex","SOLUSD",1644515777451,43.92397627,111.6,111.49,46.9731]
["bitfinex","SOLUSD",1644515777652,43.92397627,111.6,111.5,34.699968]
["bitfinex","SOLUSD",1644515777853,43.89805551,111.6,111.51,10.71]
["bitfinex","SOLUSD",1644515778161,43.89805551,111.6,111.52,21.79464396]
["bitfinex","SOLUSD",1644515778352,43.89805551,111.6,111.53,10.71]
["bitfinex","SOLUSD",1644515778552,43.89805551,111.6,111.54,34.699968]
["bitfinex","SOLUSD",1644515779952,43.89805551,111.6,111.53,24.1571]
["bitfinex","SOLUSD",1644515781357,43.89805551,111.6,111.54,18.50630145]
["bitfinex","SOLUSD",1644515782159,43.89805551,111.6,111.53,24.1571]
["bitfinex","SOLUSD",1644515783157,43.89805551,111.6,111.53,67.578578]
["bitfinex","SOLUSD",1644515783862,43.89805551,111.6,111.53,24.1571]
["bitfinex","SOLUSD",1644515784061,46.12927705,111.6,111.51,64.8428]
["bitfinex","SOLUSD",1644515784262,4.482,111.59,111.51,51.3924]
["bitfinex","SOLUSD",1644515784559,4.482,111.59,111.51,46.9114]
["bitfinex","SOLUSD",1644515784758,48.18314735,111.58,111.51,46.9114]
["bitfinex","SOLUSD",1644515785158,4.482,111.57,111.51,46.9114]
["bitfinex","SOLUSD",1644515785359,47.50089933,111.56,111.5,24.5211]
["bitfinex","SOLUSD",1644515789386,47.50089933,111.56,111.47,62.138]
["bitfinex","SOLUSD",1644515790185,47.50089933,111.56,111.47,48.6825]
["bitfinex","SOLUSD",1644515790986,4.483,111.55,111.47,48.6825]
["bitfinex","SOLUSD",1644515791186,44.72712,111.54,111.47,48.6825]
["bitfinex","SOLUSD",1644515792589,44.72712,111.54,111.47,89.49750722]
["bitfinex","SOLUSD",1644515793389,44.72712,111.54,111.47,48.6825]
["bitfinex","SOLUSD",1644515794495,44.72712,111.54,111.46,13.4577]
["bitfinex","SOLUSD",1644515794698,44.72712,111.54,111.44,23.6623]
["bitfinex","SOLUSD",1644515794894,4.484,111.53,111.44,23.6623]
["bitfinex","SOLUSD",1644515795101,6.71522154,111.53,111.44,23.6383]
["bitfinex","SOLUSD",1644515795299,44.72712,111.54,111.44,23.6383]
["bitfinex","SOLUSD",1644515795498,49.21112,111.54,111.44,23.6383]
["bitfinex","SOLUSD",1644515796102,49.21112,111.54,111.45,11.95656702]
["bitfinex","SOLUSD",1644515796402,47.29242685,111.52,111.45,11.95656702]
["bitfinex","SOLUSD",1644515797302,47.29242685,111.52,111.44,4.484]
["bitfinex","SOLUSD",1644515797500,47.29242685,111.52,111.42,0.024]
["bitfinex","SOLUSD",1644515797800,47.29242685,111.52,111.41,47.0291]
["bitfinex","SOLUSD",1644515798001,4.485,111.51,111.41,47.0291]
["bitfinex","SOLUSD",1644515798203,48.57077917,111.5,111.41,93.36774336]
["bitfinex","SOLUSD",1644515798800,48.57077917,111.5,111.41,106.83094336]
["bitfinex","SOLUSD",1644515799603,48.57077917,111.5,111.41,0.024]
["bitfinex","SOLUSD",1644515799801,48.57077917,111.5,111.4,4.485]
["bitfinex","SOLUSD",1644515799802,17.9526,111.49,111.39,36.7948]
["bitfinex","SOLUSD",1644515800007,17.9526,111.49,111.39,36.7708]
["bitfinex","SOLUSD",1644515800606,42.85046205,111.48,111.39,74.19845579]
["bitfinex","SOLUSD",1644515801604,42.85046205,111.48,111.39,36.7708]
["bitfinex","SOLUSD",1644515801807,47.33646205,111.48,111.39,36.7708]
["bitfinex","SOLUSD",1644515802106,47.33646205,111.48,111.38,10.734]
["bitfinex","SOLUSD",1644515802107,45.08168359,111.48,111.38,0.024]
["bitfinex","SOLUSD",1644515802306,4.487,111.47,111.38,0.024]
["bitfinex","SOLUSD",1644515802504,35.00930702,111.46,111.36,23.627]
["bitfinex","SOLUSD",1644515802704,41.00575261,111.44,111.36,38.45241453]
["bitfinex","SOLUSD",1644515802906,41.00575261,111.44,111.36,38.42841453]
["bitfinex","SOLUSD",1644515803106,41.00575261,111.44,111.36,51.89871453]
["bitfinex","SOLUSD",1644515804505,13.4697,111.47,111.36,51.89871453]
["bitfinex","SOLUSD",1644515804506,13.4697,111.47,111.38,41.66919743]
["bitfinex","SOLUSD",1644515804708,15.197,111.51,111.38,41.66919743]
["bitfinex","SOLUSD",1644515804910,4.486,111.52,111.39,4.486]
["bitfinex","SOLUSD",1644515805110,11.96074693,111.54,111.39,0.024]
["bitfinex","SOLUSD",1644515805308,4.485,111.53,111.4,0.024]
["bitfinex","SOLUSD",1644515805607,47.71032922,111.52,111.4,14.82541453]
["bitfinex","SOLUSD",1644515805810,13.4645,111.51,111.42,41.66919743]
["bitfinex","SOLUSD",1644515806008,44.57638358,111.5,111.42,41.66919743]
["bitfinex","SOLUSD",1644515806613,44.57638358,111.5,111.41,52.3558]
["bitfinex","SOLUSD",1644515806912,44.57638358,111.5,111.41,47.8708]
["bitfinex","SOLUSD",1644515807311,4.485,111.53,111.42,13.4626]
["bitfinex","SOLUSD",1644515807510,2.5082412,111.59,111.42,28.6826]
["bitfinex","SOLUSD",1644515807511,5.73674693,111.58,111.42,28.6826]
["bitfinex","SOLUSD",1644515807710,5.73674693,111.58,111.43,24.0046]
["bitfinex","SOLUSD",1644515807909,4.486,111.58,111.43,34.7146]
["bitfinex","SOLUSD",1644515808109,6.71722154,111.58,111.43,34.7146]
["bitfinex","SOLUSD",1644515808310,37.43408303,111.57,111.45,13.4589]
["bitfinex","SOLUSD",1644515808511,4.483,111.56,111.45,13.4589]
["bitfinex","SOLUSD",1644515808713,4.483,111.56,111.44,45.59410314]
["bitfinex","SOLUSD",1644515808714,36.33357547,111.55,111.43,34.7146]
["bitfinex","SOLUSD",1644515808912,4.484,111.54,111.43,24.0046]
["bitfinex","SOLUSD",1644515809313,6.71522154,111.54,111.43,24.0046]
["bitfinex","SOLUSD",1644515809518,15.69302154,111.53,111.43,37.4657]
["bitfinex","SOLUSD",1644515809714,48.66400656,111.52,111.43,37.4417]
["bitfinex","SOLUSD",1644515810713,62.12730656,111.52,111.43,37.4417]
["bitfinex","SOLUSD",1644515811112,64.3585281,111.52,111.43,37.4417]
["bitfinex","SOLUSD",1644515811514,62.12730656,111.52,111.43,37.4417]
["bitfinex","SOLUSD",1644515811714,48.66400656,111.52,111.43,37.4417]
["bitfinex","SOLUSD",1644515811917,48.66400656,111.52,111.44,10.71]
["bitfinex","SOLUSD",1644515812118,48.66400656,111.52,111.46,13.4565]
["bitfinex","SOLUSD",1644515813116,48.66400656,111.52,111.45,4.485]
["bitfinex","SOLUSD",1644515815119,48.66400656,111.52,111.45,37.06389671]
["bitfinex","SOLUSD",1644515815322,48.66400656,111.52,111.45,37.31389671]
["bitfinex","SOLUSD",1644515815524,1.25074693,111.58,111.45,37.31389671]
["bitfinex","SOLUSD",1644515815722,1.25074693,111.59,111.46,1.77869829]
["bitfinex","SOLUSD",1644515815922,1.27666769,111.6,111.47,15.193]
["bitfinex","SOLUSD",1644515816324,4.482,111.59,111.47,16.96]
["bitfinex","SOLUSD",1644515816522,0.02592076,111.6,111.52,13.4517]
["bitfinex","SOLUSD",1644515816523,44.55974487,111.58,111.52,13.4517]
["bitfinex","SOLUSD",1644515817124,44.55974487,111.58,111.47,4.482]
["bitfinex","SOLUSD",1644515817325,44.55974487,111.58,111.42,154.37349188]
["bitfinex","SOLUSD",1644515817326,46.79096641,111.58,111.48,10.71]
["bitfinex","SOLUSD",1644515817524,17.9394,111.57,111.48,13.4556]
["bitfinex","SOLUSD",1644515817725,13.4564,111.57,111.48,13.4556]
["bitfinex","SOLUSD",1644515817927,47.36285238,111.56,111.48,13.4556]
["bitfinex","SOLUSD",1644515818130,51.84585238,111.56,111.48,13.4556]
["bitfinex","SOLUSD",1644515819527,65.30315238,111.56,111.47,13.4577]
["bitfinex","SOLUSD",1644515819726,60.82015238,111.56,111.43,50.64093604]
["bitfinex","SOLUSD",1644515819928,64.30212085,111.56,111.44,10.71]
["bitfinex","SOLUSD",1644515820128,4.484,111.55,111.44,10.71]
["bitfinex","SOLUSD",1644515820554,44.92132917,111.54,111.45,42.00822394]
["bitfinex","SOLUSD",1644515820752,44.92132917,111.54,111.45,52.71822394]
["bitfinex","SOLUSD",1644515821151,44.92132917,111.54,111.48,14.48638802]
["bitfinex","SOLUSD",1644515822050,44.92132917,111.54,111.46,10.71]
["bitfinex","SOLUSD",1644515822653,4.484,111.57,111.47,44.8457]
["bitfinex","SOLUSD",1644515822853,14.73006769,111.59,111.47,10.71]
["bitfinex","SOLUSD",1644515823056,14.73006769,111.59,111.48,49.889]
["bitfinex","SOLUSD",1644515823057,1.27666769,111.59,111.48,49.889]
["bitfinex","SOLUSD",1644515823254,1.25074693,111.59,111.49,10.71]
["bitfinex","SOLUSD",1644515823656,50.03838094,111.58,111.49,10.71]
["bitfinex","SOLUSD",1644515823854,63.49308094,111.58,111.49,10.71]
["bitfinex","SOLUSD",1644515824056,66.97504941,111.58,111.48,49.889]
["bitfinex","SOLUSD",1644515824456,66.97504941,111.58,111.45,10.71]
["bitfinex","SOLUSD",1644515824657,11.96074693,111.57,111.44,4.484]
["bitfinex","SOLUSD",1644515824856,60.62539133,111.55,111.44,18.2868669]
["bitfinex","SOLUSD",1644515825057,41.61790039,111.53,111.43,24.8752]
["bitfinex","SOLUSD",1644515826056,41.61790039,111.53,111.44,61.20872575]
["bitfinex","SOLUSD",1644515826258,41.61790039,111.53,111.45,10.71]
["bitfinex","SOLUSD",1644515826456,41.61790039,111.53,111.46,8.74738621]
["bitfinex","SOLUSD",1644515826655,41.61790039,111.53,111.46,23.94138621]
["bitfinex","SOLUSD",1644515827057,41.61790039,111.53,111.47,13.4552]
["bitfinex","SOLUSD",1644515827457,4.484,111.57,111.47,13.4552]
["bitfinex","SOLUSD",1644515827660,1.27666769,111.59,111.48,10.71]
["bitfinex","SOLUSD",1644515827857,1.27666769,111.59,111.48,19.246]
["bitfinex","SOLUSD",1644515828056,4.482,111.61,111.52,13.4519]
["bitfinex","SOLUSD",1644515828057,1.25074693,111.6,111.52,13.4519]
["bitfinex","SOLUSD",1644515828258,1.25074693,111.6,111.48,8.536]
["bitfinex","SOLUSD",1644515828458,42.6177187,111.59,111.52,34.79595233]
["bitfinex","SOLUSD",1644515828657,42.6177187,111.59,111.52,45.50595233]
["bitfinex","SOLUSD",1644515828658,42.59179794,111.59,111.52,45.50595233]
["bitfinex","SOLUSD",1644515828859,42.59179794,111.59,111.54,21.69865963]
["bitfinex","SOLUSD",1644515829056,42.59179794,111.59,111.52,10.71]
["bitfinex","SOLUSD",1644515829270,42.59179794,111.59,111.53,4.482]
["bitfinex","SOLUSD",1644515829457,42.59179794,111.59,111.52,10.71]
["bitfinex","SOLUSD",1644515829658,42.59179794,111.59,111.49,22.7605]
["bitfinex","SOLUSD",1644515829860,42.59179794,111.59,111.49,33.4705]
["bitfinex","SOLUSD",1644515830064,42.64834085,111.57,111.49,22.7605]
["bitfinex","SOLUSD",1644515830864,42.64834085,111.57,111.49,41.72158867]
["bitfinex","SOLUSD",1644515831161,42.64834085,111.57,111.49,22.7605]
["bitfinex","SOLUSD",1644515831959,42.64834085,111.57,111.49,36.2151]
["bitfinex","SOLUSD",1644515832966,42.64834085,111.57,111.5,13.4543]
["bitfinex","SOLUSD",1644515833163,42.64834085,111.57,111.49,22.7605]
["bitfinex","SOLUSD",1644515833766,4.50892076,111.59,111.49,33.7205]
["bitfinex","SOLUSD",1644515833964,0.02592076,111.59,111.54,13.4494]
["bitfinex","SOLUSD",1644515834165,0.02592076,111.62,111.55,45.4736]
["bitfinex","SOLUSD",1644515834365,1.27666769,111.64,111.55,45.4736]
["bitfinex","SOLUSD",1644515834565,1.25074693,111.64,111.55,45.4736]
["bitfinex","SOLUSD",1644515834765,45.60579089,111.63,111.55,128.82196707]
["bitfinex","SOLUSD",1644515835766,45.60579089,111.63,111.57,31.40464489]
["bitfinex","SOLUSD",1644515835968,4.48,111.64,111.57,31.40464489]
["bitfinex","SOLUSD",1644515836167,4.48,111.64,111.57,35.94124489]
["bitfinex","SOLUSD",1644515836371,1.26241231,111.68,111.58,85.0]
["bitfinex","SOLUSD",1644515836572,1.26241231,111.71,111.59,11.16]
["bitfinex","SOLUSD",1644515836770,1.26241231,111.72,111.67,13.4321]
["bitfinex","SOLUSD",1644515836974,1.843,111.71,111.62,0.45]
["bitfinex","SOLUSD",1644515837173,38.55392123,111.74,111.67,10.71]
["bitfinex","SOLUSD",1644515837371,0.44958781,111.75,111.67,10.96]
["bitfinex","SOLUSD",1644515837573,0.44958781,111.75,111.67,10.71]
["bitfinex","SOLUSD",1644515837772,0.44958781,111.75,111.67,24.1418]
["bitfinex","SOLUSD",1644515837974,0.44958781,111.75,111.67,13.4318]
["bitfinex","SOLUSD",1644515838174,0.44958781,111.75,111.65,47.7289]
["bitfinex","SOLUSD",1644515838469,47.93208019,111.75,111.65,47.7289]
["bitfinex","SOLUSD",1644515838870,47.93208019,111.75,111.67,13.4318]
["bitfinex","SOLUSD",1644515839270,47.93208019,111.75,111.65,47.7289]
["bitfinex","SOLUSD",1644515839472,47.93208019,111.75,111.66,45.05962497]
["bitfinex","SOLUSD",1644515839671,47.93208019,111.75,111.65,98.4962]
["bitfinex","SOLUSD",1644515839871,47.93208019,111.75,111.66,13.4329]
["bitfinex","SOLUSD",1644515840974,1.847,111.74,111.66,13.4329]
["bitfinex","SOLUSD",1644515841174,45.28945379,111.73,111.66,33.52086532]
["bitfinex","SOLUSD",1644515841574,45.28945379,111.73,111.66,37.99686532]
["bitfinex","SOLUSD",1644515842173,45.28945379,111.73,111.66,17.9089]
["bitfinex","SOLUSD",1644515842774,45.28945379,111.73,111.66,13.4329]
["bitfinex","SOLUSD",1644515843178,1.848,111.72,111.64,24.1448]
["bitfinex","SOLUSD",1644515843377,38.70584382,111.71,111.61,43.78871681]
["bitfinex","SOLUSD",1644515844779,52.14454382,111.71,111.63,12.70589515]
["bitfinex","SOLUSD",1644515844977,1.85,111.7,111.63,12.70589515]
["bitfinex","SOLUSD",1644515845179,38.70584382,111.71,111.63,12.70589515]
["bitfinex","SOLUSD",1644515845776,38.70584382,111.71,111.62,13.4368]
["bitfinex","SOLUSD",1644515846376,1.848,111.7,111.62,13.4368]
["bitfinex","SOLUSD",1644515846604,1.848,111.7,111.61,48.3564]
["bitfinex","SOLUSD",1644515846803,50.10116023,111.69,111.58,60.78724917]
["bitfinex","SOLUSD",1644515847006,36.9102708,111.67,111.58,74.22904917]
["bitfinex","SOLUSD",1644515847205,36.9102708,111.67,111.55,10.71]
["bitfinex","SOLUSD",1644515847405,1.844,111.66,111.57,6.0]
["bitfinex","SOLUSD",1644515847605,1.844,111.66,111.55,16.71]
["bitfinex","SOLUSD",1644515848205,39.82405971,111.65,111.56,56.26942377]
["bitfinex","SOLUSD",1644515848405,1.844,111.66,111.56,90.26632377]
["bitfinex","SOLUSD",1644515848605,1.841,111.7,111.57,10.71]
["bitfinex","SOLUSD",1644515848810,1.839,111.73,111.57,16.96]
["bitfinex","SOLUSD",1644515849105,1.837,111.7,111.57,16.96]
["bitfinex","SOLUSD",1644515849305,15.2772,111.7,111.57,16.71]
["bitfinex","SOLUSD",1644515849509,39.36675432,111.69,111.57,16.71]
["bitfinex","SOLUSD",1644515849705,34.37029683,111.67,111.58,24.2685]
["bitfinex","SOLUSD",1644515849906,34.37029683,111.67,111.58,37.93818819]
["bitfinex","SOLUSD",1644515850105,34.37029683,111.67,111.58,24.2685]
["bitfinex","SOLUSD",1644515850506,1.863,111.66,111.58,24.2685]
["bitfinex","SOLUSD",1644515850709,15.3074,111.66,111.56,23.7401]
["bitfinex","SOLUSD",1644515851106,44.93929682,111.65,111.56,23.7401]
["bitfinex","SOLUSD",1644515851805,13.4477,111.64,111.56,23.7401]
["bitfinex","SOLUSD",1644515852006,15.3197,111.64,111.55,23.3593]
["bitfinex","SOLUSD",1644515852310,17.55092154,111.64,111.55,23.3593]
["bitfinex","SOLUSD",1644515852507,15.67892154,111.64,111.55,23.3593]
["bitfinex","SOLUSD",1644515852707,43.98274917,111.63,111.55,23.3593]
["bitfinex","SOLUSD",1644515852907,13.4493,111.62,111.55,23.3593]
["bitfinex","SOLUSD",1644515853106,37.89874731,111.61,111.55,23.3593]
["bitfinex","SOLUSD",1644515854510,0.02574457,111.64,111.55,52.39156563]
["bitfinex","SOLUSD",1644515854713,0.02574457,111.65,111.55,49.90546563]
["bitfinex","SOLUSD",1644515854911,0.02574457,111.65,111.56,1.77113364]
["bitfinex","SOLUSD",1644515855111,0.02574457,111.67,111.57,10.71]
["bitfinex","SOLUSD",1644515855312,1.87374457,111.7,111.58,46.8807]
["bitfinex","SOLUSD",1644515855512,0.02574457,111.69,111.58,46.8807]
["bitfinex","SOLUSD",1644515855712,13.4442,111.68,111.58,46.8807]
["bitfinex","SOLUSD",1644515856115,13.4442,111.68,111.54,4.479]
["bitfinex","SOLUSD",1644515856416,0.02574457,111.67,111.53,62.0697]
["bitfinex","SOLUSD",1644515856813,36.99139831,111.67,111.54,37.77644803]
["bitfinex","SOLUSD",1644515857017,0.02574457,111.66,111.54,37.77644803]
["bitfinex","SOLUSD",1644515857616,0.02574457,111.66,111.56,18.71816393]
["bitfinex","SOLUSD",1644515857817,44.15548892,111.65,111.56,18.71816393]
["bitfinex","SOLUSD",1644515858922,44.15548892,111.65,111.55,28.1248]
["bitfinex","SOLUSD",1644515859122,46.00348892,111.65,111.55,23.6448]
["bitfinex","SOLUSD",1644515859319,13.4472,111.64,111.55,23.6448]
["bitfinex","SOLUSD",1644515859520,13.4472,111.64,111.54,13.4469]
["bitfinex","SOLUSD",1644515859720,1.848,111.63,111.53,23.6771]
["bitfinex","SOLUSD",1644515859921,40.11366296,111.62,111.49,24.966]
["bitfinex","SOLUSD",1644515860121,1.87374457,111.61,111.49,24.966]
["bitfinex","SOLUSD",1644515860523,17.55676611,111.61,111.49,24.966]
["bitfinex","SOLUSD",1644515860722,15.32554457,111.61,111.49,24.966]
["bitfinex","SOLUSD",1644515860925,15.32554457,111.61,111.5,41.47009906]
["bitfinex","SOLUSD",1644515860926,1.87374457,111.61,111.5,41.47009906]
["bitfinex","SOLUSD",1644515861222,41.60825079,111.6,111.52,15.0245129]
["bitfinex","SOLUSD",1644515861428,0.02574457,111.62,111.52,15.0245129]
["bitfinex","SOLUSD",1644515861626,0.02574457,111.64,111.53,4.481]
["bitfinex","SOLUSD",1644515861824,0.02574457,111.62,111.53,58.4585]
["bitfinex","SOLUSD",1644515862024,13.47184457,111.65,111.53,58.4585]
["bitfinex","SOLUSD",1644515862324,43.60605132,111.64,111.54,41.47009906]
["bitfinex","SOLUSD",1644515862525,45.42830675,111.64,111.54,41.47009906]
["bitfinex","SOLUSD",1644515862725,45.45405132,111.64,111.54,41.47009906]
["bitfinex","SOLUSD",1644515863529,13.4504,111.61,111.53,47.7275]
["bitfinex","SOLUSD",1644515863729,1.848,111.6,111.5,28.2385]
["bitfinex","SOLUSD",1644515864029,2.23122154,111.6,111.5,28.2385]
["bitfinex","SOLUSD",1644515864327,3.13515688,111.62,111.5,28.2385]
["bitfinex","SOLUSD",1644515864328,0.02574457,111.61,111.5,28.2385]
["bitfinex","SOLUSD",1644515864628,41.84568584,111.61,111.51,82.8779174]
["bitfinex","SOLUSD",1644515864827,41.81994127,111.61,111.51,82.8779174]
["bitfinex","SOLUSD",1644515865850,55.27064127,111.61,111.51,96.3293174]
["bitfinex","SOLUSD",1644515866055,40.32771443,111.59,111.51,96.3293174]
["bitfinex","SOLUSD",1644515867751,53.77991443,111.59,111.51,96.3293174]
["bitfinex","SOLUSD",1644515868152,40.32771443,111.59,111.52,13.4502]
["bitfinex","SOLUSD",1644515868352,40.32771443,111.59,111.51,82.8779174]
["bitfinex","SOLUSD",1644515868753,40.32771443,111.59,111.51,47.576]
["bitfinex","SOLUSD",1644515868954,2.23122154,111.58,111.51,47.576]
["bitfinex","SOLUSD",1644515869154,4.07922154,111.58,111.48,13.4548]
["bitfinex","SOLUSD",1644515869353,1.848,111.58,111.48,6.0]
["bitfinex","SOLUSD",1644515869757,42.3921866,111.57,111.49,44.22343297]
["bitfinex","SOLUSD",1644515870762,13.4527,111.59,111.5,13.4527]
["bitfinex","SOLUSD",1644515870959,0.02574457,111.61,111.49,44.47343297]
["bitfinex","SOLUSD",1644515871162,0.02574457,111.61,111.5,24.1189]
["bitfinex","SOLUSD",1644515871360,0.02574457,111.61,111.5,30.1189]
["bitfinex","SOLUSD",1644515871560,0.02574457,111.61,111.5,40.8289]
["bitfinex","SOLUSD",1644515871758,44.08019242,111.62,111.51,12.27117899]
["bitfinex","SOLUSD",1644515872261,44.08019242,111.62,111.52,46.0999]
["bitfinex","SOLUSD",1644515872862,13.4503,111.61,111.53,57.67283297]
["bitfinex","SOLUSD",1644515873061,0.02574457,111.62,111.53,44.22343297]
["bitfinex","SOLUSD",1644515873264,1.26241231,111.64,111.54,4.481]
["bitfinex","SOLUSD",1644515873463,0.02574457,111.63,111.55,34.2767]
["bitfinex","SOLUSD",1644515873669,0.02574457,111.65,111.56,24.071]
["bitfinex","SOLUSD",1644515873866,1.852,111.69,111.56,24.071]
["bitfinex","SOLUSD",1644515873867,1.26241231,111.68,111.59,44.7954]
["bitfinex","SOLUSD",1644515874163,0.02574457,111.66,111.6,59.90887899]
["bitfinex","SOLUSD",1644515874364,42.52542556,111.67,111.6,60.15887899]
["bitfinex","SOLUSD",1644515874564,42.52542556,111.67,111.61,4.478]
["bitfinex","SOLUSD",1644515874971,42.52542556,111.67,111.63,13.4372]
["bitfinex","SOLUSD",1644515875166,42.52542556,111.67,111.6,58.3477]
["bitfinex","SOLUSD",1644515875967,42.52542556,111.67,111.6,47.6377]
["bitfinex","SOLUSD",1644515876366,44.7566471,111.67,111.6,47.6377]
["bitfinex","SOLUSD",1644515876569,60.0447471,111.67,111.6,47.6377]
["bitfinex","SOLUSD",1644515876767,61.30715941,111.67,111.6,47.6377]
["bitfinex","SOLUSD",1644515876967,59.07593787,111.67,111.6,47.6377]
["bitfinex","SOLUSD",1644515877168,42.52542556,111.67,111.6,61.0788]
["bitfinex","SOLUSD",1644515877370,42.52542556,111.67,111.61,42.42933034]
["bitfinex","SOLUSD",1644515877968,3.10741231,111.69,111.61,42.42933034]
["bitfinex","SOLUSD",1644515878168,1.26241231,111.69,111.61,42.42933034]
["bitfinex","SOLUSD",1644515878371,14.70141231,111.7,111.61,42.42933034]
["bitfinex","SOLUSD",1644515878869,47.29877944,111.69,111.61,42.42933034]
["bitfinex","SOLUSD",1644515879069,47.29877944,111.69,111.6,58.3477]
["bitfinex","SOLUSD",1644515879270,47.29877944,111.69,111.6,58.5977]
["bitfinex","SOLUSD",1644515880171,47.29877944,111.69,111.61,18.76414917]
["bitfinex","SOLUSD",1644515880372,14.70141231,111.7,111.63,13.4377]
["bitfinex","SOLUSD",1644515880574,1.26241231,111.7,111.62,35.6845]
["bitfinex","SOLUSD",1644515880772,14.72495688,111.71,111.62,35.6845]
["bitfinex","SOLUSD",1644515881271,1.26241231,111.7,111.62,35.6845]
["bitfinex","SOLUSD",1644515881472,3.11441231,111.7,111.61,4.477]
["bitfinex","SOLUSD",1644515881671,1.26241231,111.67,111.61,4.477]
["bitfinex","SOLUSD",1644515881871,1.854,111.66,111.61,4.477]
["bitfinex","SOLUSD",1644515882072,44.42080468,111.65,111.61,4.477]
["bitfinex","SOLUSD",1644515882273,46.65202622,111.65,111.61,4.477]
["bitfinex","SOLUSD",1644515882573,60.09622622,111.65,111.57,61.583]
["bitfinex","SOLUSD",1644515882771,60.09622622,111.65,111.57,67.583]
["bitfinex","SOLUSD",1644515883171,60.09622622,111.65,111.57,61.583]
["bitfinex","SOLUSD",1644515883371,2.23122154,111.64,111.57,48.1391]
["bitfinex","SOLUSD",1644515883574,47.93608203,111.63,111.57,48.1391]
["bitfinex","SOLUSD",1644515883774,61.38358203,111.63,111.57,48.1391]
["bitfinex","SOLUSD",1644515884772,1.86874457,111.65,111.58,19.10301371]
["bitfinex","SOLUSD",1644515884971,44.8224,111.66,111.58,19.10301371]
["bitfinex","SOLUSD",1644515885772,37.5441137,111.65,111.57,61.5838]
["bitfinex","SOLUSD",1644515886674,37.5441137,111.65,111.57,48.1391]
["bitfinex","SOLUSD",1644515886872,2.23122154,111.64,111.57,48.1391]
["bitfinex","SOLUSD",1644515887073,37.45266363,111.63,111.57,48.1391]
["bitfinex","SOLUSD",1644515887874,37.45266363,111.63,111.53,4.48]
["bitfinex","SOLUSD",1644515887875,53.13098517,111.63,111.53,4.48]
["bitfinex","SOLUSD",1644515888076,1.842,111.62,111.51,10.71]
["bitfinex","SOLUSD",1644515888476,2.23122154,111.61,111.51,10.71]
["bitfinex","SOLUSD",1644515888879,34.87039173,111.6,111.52,45.26628523]
["bitfinex","SOLUSD",1644515889281,2.23122154,111.59,111.52,45.26628523]
["bitfinex","SOLUSD",1644515889481,59.97428331,111.58,111.51,13.452]
["bitfinex","SOLUSD",1644515889679,59.97428331,111.58,111.5,48.1369]
["bitfinex","SOLUSD",1644515889978,2.23122154,111.57,111.5,48.1369]
["bitfinex","SOLUSD",1644515890280,46.52218331,111.58,111.5,48.1369]
["bitfinex","SOLUSD",1644515890478,40.40787295,111.56,111.5,48.1369]
["bitfinex","SOLUSD",1644515890679,53.86297295,111.56,111.5,48.1369]
["bitfinex","SOLUSD",1644515891279,53.86297295,111.56,111.49,13.453]
["bitfinex","SOLUSD",1644515891502,40.40787295,111.56,111.49,13.453]
["bitfinex","SOLUSD",1644515892102,53.86287295,111.56,111.48,13.4553]
["bitfinex","SOLUSD",1644515892502,56.09409449,111.56,111.47,48.099]
["bitfinex","SOLUSD",1644515893102,56.09409449,111.56,111.47,60.23376308]
["bitfinex","SOLUSD",1644515893501,15.299,111.56,111.48,4.483]
["bitfinex","SOLUSD",1644515893702,13.455,111.56,111.48,4.483]
["bitfinex","SOLUSD",1644515894500,57.78688325,111.56,111.49,44.35984888]
["bitfinex","SOLUSD",1644515894901,13.455,111.56,111.49,44.35984888]
["bitfinex","SOLUSD",1644515895805,15.3123,111.58,111.49,44.35984888]
["bitfinex","SOLUSD",1644515896006,44.09124819,111.6,111.49,55.06984888]
["bitfinex","SOLUSD",1644515896203,2.5082412,111.65,111.49,55.31984888]
["bitfinex","SOLUSD",1644515896204,1.26241231,111.62,111.49,55.31984888]
["bitfinex","SOLUSD",1644515896504,0.02574457,111.62,111.5,4.482]
["bitfinex","SOLUSD",1644515896704,1.26241231,111.63,111.53,44.817]
["bitfinex","SOLUSD",1644515896905,0.02574457,111.62,111.54,28.6389]
["bitfinex","SOLUSD",1644515897106,0.02574457,111.65,111.55,134.7853]
["bitfinex","SOLUSD",1644515897405,36.87925744,111.66,111.56,27.32376308]
["bitfinex","SOLUSD",1644515897807,36.87925744,111.66,111.56,33.32376308]
["bitfinex","SOLUSD",1644515898010,36.87925744,111.66,111.56,27.32376308]
["bitfinex","SOLUSD",1644515898206,36.90500201,111.66,111.56,22.84476308]
["bitfinex","SOLUSD",1644515898407,1.77,111.65,111.56,12.13476308]
["bitfinex","SOLUSD",1644515898605,1.77,111.65,111.55,46.1553]
["bitfinex","SOLUSD",1644515898606,36.80069853,111.64,111.55,46.1553]
["bitfinex","SOLUSD",1644515898806,36.80069853,111.64,111.53,15.189]
["bitfinex","SOLUSD",1644515899009,1.879,111.63,111.53,4.479]
["bitfinex","SOLUSD",1644515899407,1.90474457,111.63,111.53,4.479]
["bitfinex","SOLUSD",1644515899610,41.7221971,111.62,111.53,49.29348549]
["bitfinex","SOLUSD",1644515900408,13.4509,111.61,111.53,109.45958549]
["bitfinex","SOLUSD",1644515900611,41.06607058,111.6,111.53,109.45958549]
["bitfinex","SOLUSD",1644515901308,41.06607058,111.6,111.53,64.6451]
["bitfinex","SOLUSD",1644515901908,41.06607058,111.6,111.53,60.1661]
["bitfinex","SOLUSD",1644515902111,15.35224457,111.63,111.54,13.4481]
["bitfinex","SOLUSD",1644515902307,0.02574457,111.64,111.55,10.71]
["bitfinex","SOLUSD",1644515902510,1.26241231,111.65,111.56,23.5808]
["bitfinex","SOLUSD",1644515902710,0.02574457,111.65,111.56,34.2908]
["bitfinex","SOLUSD",1644515902909,1.784,111.64,111.56,23.5808]
["bitfinex","SOLUSD",1644515903110,37.48015034,111.63,111.57,11.44852385]
["bitfinex","SOLUSD",1644515903712,37.48015034,111.63,111.56,37.0257]
["bitfinex","SOLUSD",1644515903910,37.48015034,111.63,111.56,23.5808]
["bitfinex","SOLUSD",1644515904110,1.72,111.62,111.56,23.5808]
["bitfinex","SOLUSD",1644515904511,1.72,111.62,111.53,27.7933]
["bitfinex","SOLUSD",1644515904711,41.22340844,111.61,111.54,47.39576113]
["bitfinex","SOLUSD",1644515904912,1.72,111.62,111.54,47.39576113]
["bitfinex","SOLUSD",1644515905112,13.45,111.61,111.54,47.39576113]
["bitfinex","SOLUSD",1644515905513,0.02574457,111.63,111.54,47.39576113]
["bitfinex","SOLUSD",1644515905712,47.94081231,111.64,111.54,47.39576113]
["bitfinex","SOLUSD",1644515905915,39.81549674,111.63,111.54,47.39576113]
["bitfinex","SOLUSD",1644515906113,13.4485,111.62,111.54,60.84386113]
["bitfinex","SOLUSD",1644515906312,39.16410181,111.61,111.54,60.84386113]
["bitfinex","SOLUSD",1644515906913,39.16410181,111.61,111.54,13.4481]
["bitfinex","SOLUSD",1644515907113,52.61300181,111.61,111.53,45.8776]
["bitfinex","SOLUSD",1644515907914,52.61300181,111.61,111.54,39.54493248]
["bitfinex","SOLUSD",1644515908615,13.4489,111.61,111.54,39.54493248]
["bitfinex","SOLUSD",1644515908815,0.02574457,111.63,111.55,10.71]
["bitfinex","SOLUSD",1644515909016,0.02574457,111.65,111.55,33.2524]
["bitfinex","SOLUSD",1644515909315,0.02591638,111.65,111.57,132.0]
["bitfinex","SOLUSD",1644515909515,1.26241231,111.69,111.59,132.0]
["bitfinex","SOLUSD",1644515909719,1.26241231,111.71,111.66,13.433]
["bitfinex","SOLUSD",1644515909918,1.26241231,111.72,111.65,10.71]
["bitfinex","SOLUSD",1644515910117,1.26241231,111.72,111.61,46.7906]
["bitfinex","SOLUSD",1644515910118,2.5082412,111.77,111.66,10.71]
["bitfinex","SOLUSD",1644515910317,2.5082412,111.78,111.67,12.47669699]
["bitfinex","SOLUSD",1644515910519,2.5082412,111.79,111.67,12.47669699]
["bitfinex","SOLUSD",1644515910721,147.9659412,111.8,111.68,40.04921716]
["bitfinex","SOLUSD",1644515910924,147.9659412,111.8,111.72,13.4241]
["bitfinex","SOLUSD",1644515910925,145.4577,111.8,111.72,13.4241]
["bitfinex","SOLUSD",1644515911118,145.4577,111.8,111.73,30.69187944]
["bitfinex","SOLUSD",1644515911520,145.4577,111.8,111.73,36.69187944]
["bitfinex","SOLUSD",1644515912018,145.4577,111.8,111.73,13.74219996]
["bitfinex","SOLUSD",1644515912218,2.23122154,111.79,111.73,13.74219996]
["bitfinex","SOLUSD",1644515912419,2.23122154,111.79,111.73,3.03219996]
["bitfinex","SOLUSD",1644515912619,2.23122154,111.79,111.71,13.4248]
["bitfinex","SOLUSD",1644515912818,1.845,111.79,111.71,13.4248]
["bitfinex","SOLUSD",1644515913017,1.845,111.79,111.72,45.10557528]
["bitfinex","SOLUSD",1644515913221,181.950006,111.8,111.72,55.81557528]
["bitfinex","SOLUSD",1644515913619,184.18122754,111.8,111.72,55.81557528]
["bitfinex","SOLUSD",1644515913817,170.82352754,111.8,111.72,69.23887528]
["bitfinex","SOLUSD",1644515914817,170.82352754,111.8,111.7,4.473]
["bitfinex","SOLUSD",1644515915017,1.872,111.79,111.7,15.183]
["bitfinex","SOLUSD",1644515915420,2.23122154,111.78,111.7,15.183]
["bitfinex","SOLUSD",1644515915622,170.82352754,111.8,111.7,15.183]
["bitfinex","SOLUSD",1644515915821,46.76227796,111.78,111.71,44.26946667]
["bitfinex","SOLUSD",1644515916422,46.76227796,111.78,111.7,15.183]
["bitfinex","SOLUSD",1644515916622,2.23122154,111.77,111.7,4.473]
["bitfinex","SOLUSD",1644515916823,46.76227796,111.78,111.7,4.473]
["bitfinex","SOLUSD",1644515917022,46.76227796,111.78,111.69,10.71]
["bitfinex","SOLUSD",1644515917226,2.23122154,111.77,111.69,10.71]
["bitfinex","SOLUSD",1644515917524,42.95244186,111.76,111.69,23.98216415]
["bitfinex","SOLUSD",1644515917727,44.76544186,111.76,111.69,23.98216415]
["bitfinex","SOLUSD",1644515917925,44.76544186,111.76,111.69,10.71]
["bitfinex","SOLUSD",1644515918124,46.9966634,111.76,111.69,10.71]
["bitfinex","SOLUSD",1644515918325,58.6167634,111.76,111.66,10.71]
["bitfinex","SOLUSD",1644515918526,45.1836634,111.76,111.66,10.71]
["bitfinex","SOLUSD",1644515918828,2.23122154,111.76,111.67,4.475]
["bitfinex","SOLUSD",1644515919025,134.33122154,111.79,111.68,10.71]
["bitfinex","SOLUSD",1644515919428,132.1,111.79,111.68,10.71]
["bitfinex","SOLUSD",1644515919727,132.1,111.79,111.68,46.13381504]
["bitfinex","SOLUSD",1644515919728,44.17236673,111.78,111.68,46.13381504]
["bitfinex","SOLUSD",1644515919927,45.80736673,111.78,111.68,46.13381504]
["bitfinex","SOLUSD",1644515920128,35.36827232,111.76,111.68,46.13381504]
["bitfinex","SOLUSD",1644515921930,132.1,111.78,111.68,46.13381504]
["bitfinex","SOLUSD",1644515922127,132.1,111.78,111.69,4.475]
["bitfinex","SOLUSD",1644515922328,132.1,111.78,111.7,10.71]
["bitfinex","SOLUSD",1644515922529,132.1,111.78,111.71,10.71]
["bitfinex","SOLUSD",1644515922832,2.23122154,111.77,111.69,10.71]
["bitfinex","SOLUSD",1644515923030,2.23122154,111.77,111.66,10.71]
["bitfinex","SOLUSD",1644515923729,49.80472677,111.76,111.66,57.85710362]
["bitfinex","SOLUSD",1644515923934,1.848,111.75,111.66,10.71]
["bitfinex","SOLUSD",1644515924132,2.23122154,111.75,111.66,10.71]
["bitfinex","SOLUSD",1644515925036,41.24640629,111.74,111.66,50.69345732]
["bitfinex","SOLUSD",1644515925430,41.24640629,111.74,111.66,10.71]
["bitfinex","SOLUSD",1644515925930,43.47762783,111.74,111.66,10.71]
["bitfinex","SOLUSD",1644515926130,41.24640629,111.74,111.67,4.476]
["bitfinex","SOLUSD",1644515926330,41.24640629,111.74,111.67,10.71]
["bitfinex","SOLUSD",1644515926536,41.24640629,111.74,111.67,50.20501284]
["bitfinex","SOLUSD",1644515926732,0.02616938,111.77,111.68,4.476]
["bitfinex","SOLUSD",1644515926935,132.12616938,111.78,111.67,50.20501284]
["bitfinex","SOLUSD",1644515927136,1.76716938,111.77,111.67,50.20501284]
["bitfinex","SOLUSD",1644515927334,0.02616938,111.77,111.68,4.475]
["bitfinex","SOLUSD",1644515927535,1.69616938,111.77,111.67,50.20501284]
["bitfinex","SOLUSD",1644515927734,40.05099972,111.76,111.67,50.20501284]
["bitfinex","SOLUSD",1644515927936,0.02616938,111.77,111.67,54.68001284]
["bitfinex","SOLUSD",1644515928235,104.3,111.78,111.68,0.45]
["bitfinex","SOLUSD",1644515928435,104.3,111.86,111.69,15.185]
["bitfinex","SOLUSD",1644515928634,0.02651916,111.79,111.74,13.4211]
["bitfinex","SOLUSD",1644515928835,104.3,111.83,111.75,10.71]
["bitfinex","SOLUSD",1644515929036,0.02651916,111.82,111.75,25.997599]
["bitfinex","SOLUSD",1644515929235,104.3,111.83,111.75,25.997599]
["bitfinex","SOLUSD",1644515929534,104.3,111.83,111.75,26.247599]
["bitfinex","SOLUSD",1644515929735,104.3,111.83,111.75,34.00725545]
["bitfinex","SOLUSD",1644515929936,0.02651916,111.87,111.76,88.63]
["bitfinex","SOLUSD",1644515930141,0.02651916,111.87,111.77,54.67601284]
["bitfinex","SOLUSD",1644515930337,100.0,111.89,111.78,132.0]
["bitfinex","SOLUSD",1644515930534,63.8,111.92,111.8,0.45]
["bitfinex","SOLUSD",1644515930535,61.43017959,111.92,111.8,0.45]
["bitfinex","SOLUSD",1644515930735,61.43017959,111.92,111.81,15.179]
["bitfinex","SOLUSD",1644515930933,13.4059,111.99,111.85,13.4059]
["bitfinex","SOLUSD",1644515931135,63.9082412,112.02,111.86,15.176]
["bitfinex","SOLUSD",1644515931336,42.68268615,112.01,111.86,21.426]
["bitfinex","SOLUSD",1644515931938,61.4,112.0,111.86,21.426]
["bitfinex","SOLUSD",1644515932135,42.78490258,111.99,111.86,16.96]
["bitfinex","SOLUSD",1644515932338,45.01612412,111.99,111.86,16.96]
["bitfinex","SOLUSD",1644515932537,45.01612412,111.99,111.87,13.4035]
["bitfinex","SOLUSD",1644515932759,106.41612412,111.99,111.88,15.176]
["bitfinex","SOLUSD",1644515932938,2.23122154,111.98,111.88,10.71]
["bitfinex","SOLUSD",1644515933137,44.38248744,111.97,111.84,4.466]
["bitfinex","SOLUSD",1644515933340,44.38248744,111.97,111.85,10.71]
["bitfinex","SOLUSD",1644515933537,60.02270898,111.97,111.85,10.71]
["bitfinex","SOLUSD",1644515933738,121.42270898,111.97,111.85,10.71]
["bitfinex","SOLUSD",1644515933940,95.90983556,111.95,111.85,10.96]
["bitfinex","SOLUSD",1644515934141,61.4,111.95,111.86,4.466]
["bitfinex","SOLUSD",1644515934344,61.4,111.95,111.87,10.71]
["bitfinex","SOLUSD",1644515934539,63.63122154,111.95,111.86,15.176]
["bitfinex","SOLUSD",1644515934742,63.63122154,111.95,111.86,4.466]
["bitfinex","SOLUSD",1644515934942,61.4,111.95,111.86,4.466]
["bitfinex","SOLUSD",1644515935343,61.4,111.95,111.87,10.71]
["bitfinex","SOLUSD",1644515935745,61.4,112.05,111.88,4.466]
["bitfinex","SOLUSD",1644515935945,15.63782154,111.99,111.84,13.4066]
["bitfinex","SOLUSD",1644515936144,38.74965491,111.98,111.86,10.71]
["bitfinex","SOLUSD",1644515936343,40.98087645,111.98,111.86,10.71]
["bitfinex","SOLUSD",1644515936548,38.74965491,111.98,111.87,4.466]
["bitfinex","SOLUSD",1644515936748,61.4,112.0,111.88,10.71]
["bitfinex","SOLUSD",1644515936950,61.4,112.0,111.89,4.466]
["bitfinex","SOLUSD",1644515937151,61.4,112.0,111.88,21.426]
["bitfinex","SOLUSD",1644515937550,74.8048,112.0,111.88,16.71]
["bitfinex","SOLUSD",1644515937748,45.32631157,111.99,111.88,10.71]
["bitfinex","SOLUSD",1644515937954,45.32631157,111.99,111.89,4.466]
["bitfinex","SOLUSD",1644515938148,45.32631157,111.99,111.86,15.176]
["bitfinex","SOLUSD",1644515938351,39.62772529,111.97,111.86,10.71]
["bitfinex","SOLUSD",1644515938550,13.4104,111.96,111.82,17.8742]
["bitfinex","SOLUSD",1644515938750,34.53240557,111.95,111.83,10.71]
["bitfinex","SOLUSD",1644515938952,36.76362711,111.95,111.83,10.71]
["bitfinex","SOLUSD",1644515939151,36.76362711,111.95,111.81,22.8675]
["bitfinex","SOLUSD",1644515939351,61.4,111.87,111.81,22.8675]
["bitfinex","SOLUSD",1644515939555,44.9414727,111.93,111.81,22.8675]
["bitfinex","SOLUSD",1644515939750,37.73903798,111.91,111.81,22.8675]
["bitfinex","SOLUSD",1644515940569,39.97025952,111.91,111.81,22.8675]
["bitfinex","SOLUSD",1644515940768,39.97025952,111.91,111.79,4.468]
["bitfinex","SOLUSD",1644515940970,49.88270804,111.89,111.74,10.71]
["bitfinex","SOLUSD",1644515941170,49.88270804,111.89,111.72,122.743]
["bitfinex","SOLUSD",1644515941470,37.0992341,111.87,111.75,7.807]
["bitfinex","SOLUSD",1644515942071,63.63122154,111.9,111.76,4.471]
["bitfinex","SOLUSD",1644515942369,13.4177,111.89,111.75,4.471]
["bitfinex","SOLUSD",1644515942569,13.4177,111.89,111.75,15.181]
["bitfinex","SOLUSD",1644515942771,13.4177,111.89,111.75,21.181]
["bitfinex","SOLUSD",1644515942974,2.23122154,111.88,111.75,6.0]
["bitfinex","SOLUSD",1644515943173,61.4,111.81,111.75,6.0]
["bitfinex","SOLUSD",1644515943373,61.4,111.83,111.75,6.0]
["bitfinex","SOLUSD",1644515943572,61.4,111.83,111.75,0.25]
["bitfinex","SOLUSD",1644515943773,61.4,111.83,111.76,4.472]
["bitfinex","SOLUSD",1644515943973,61.4,111.83,111.75,10.96]
["bitfinex","SOLUSD",1644515944174,61.4,111.83,111.75,16.71]
["bitfinex","SOLUSD",1644515944374,101.72506879,111.82,111.73,4.472]
["bitfinex","SOLUSD",1644515945378,101.72506879,111.82,111.72,23.5737]
["bitfinex","SOLUSD",1644515945575,101.75171256,111.82,111.72,23.5737]
["bitfinex","SOLUSD",1644515945774,61.4,111.8,111.72,23.5737]
["bitfinex","SOLUSD",1644515945978,109.96210809,111.8,111.72,23.5737]
["bitfinex","SOLUSD",1644515946475,61.4,111.8,111.72,23.5737]
["bitfinex","SOLUSD",1644515947576,45.38028349,111.79,111.72,23.5737]
["bitfinex","SOLUSD",1644515947777,45.38028349,111.79,111.68,38.5583]
["bitfinex","SOLUSD",1644515947979,45.40692726,111.79,111.69,0.25]
["bitfinex","SOLUSD",1644515948178,45.40692726,111.79,111.7,15.184]
["bitfinex","SOLUSD",1644515948378,45.38028349,111.79,111.7,10.71]
["bitfinex","SOLUSD",1644515949181,45.38028349,111.79,111.68,27.8483]
["bitfinex","SOLUSD",1644515949382,45.40692726,111.79,111.67,23.353]
["bitfinex","SOLUSD",1644515949585,13.45804377,111.78,111.67,23.353]
["bitfinex","SOLUSD",1644515949780,40.06708224,111.77,111.66,4.474]
["bitfinex","SOLUSD",1644515949981,42.32494755,111.77,111.66,4.474]
["bitfinex","SOLUSD",1644515950180,42.29830378,111.77,111.66,4.474]
["bitfinex","SOLUSD",1644515950380,40.06708224,111.77,111.66,4.474]
["bitfinex","SOLUSD",1644515950580,40.06708224,111.77,111.67,10.71]
["bitfinex","SOLUSD",1644515950982,42.29830378,111.77,111.66,4.474]
["bitfinex","SOLUSD",1644515951486,40.06708224,111.77,111.63,28.8337]
["bitfinex","SOLUSD",1644515951681,0.02664377,111.76,111.63,45.5437]
["bitfinex","SOLUSD",1644515952084,41.57285336,111.74,111.63,58.9762]
["bitfinex","SOLUSD",1644515952282,41.57285336,111.74,111.63,59.2262]
["bitfinex","SOLUSD",1644515952884,41.57285336,111.74,111.63,58.9762]
["bitfinex","SOLUSD",1644515954282,41.57285336,111.74,111.63,59.2262]
["bitfinex","SOLUSD",1644515954481,41.57285336,111.74,111.64,13.4318]
["bitfinex","SOLUSD",1644515955282,0.02664377,111.76,111.64,24.3918]
["bitfinex","SOLUSD",1644515955485,0.02664377,111.76,111.67,13.4285]
["bitfinex","SOLUSD",1644515955686,74.8301,111.78,111.65,1.75639987]
["bitfinex","SOLUSD",1644515955884,0.02664377,111.77,111.64,26.7484885]
["bitfinex","SOLUSD",1644515956286,37.99990033,111.77,111.64,10.71]
["bitfinex","SOLUSD",1644515956686,51.43110033,111.77,111.64,10.71]
["bitfinex","SOLUSD",1644515956886,53.66232187,111.77,111.64,10.71]
["bitfinex","SOLUSD",1644515958187,10.71,111.76,111.59,22.862]
["bitfinex","SOLUSD",1644515958387,74.8431,111.74,111.57,4.476]
["bitfinex","SOLUSD",1644515958588,54.58823679,111.73,111.53,73.1207]
["bitfinex","SOLUSD",1644515958788,68.63108933,111.73,111.54,4.478]
["bitfinex","SOLUSD",1644515958991,1.08,111.7,111.54,4.478]
["bitfinex","SOLUSD",1644515959188,45.36839929,111.68,111.53,77.5997]
["bitfinex","SOLUSD",1644515959588,45.36839929,111.68,111.53,83.5997]
["bitfinex","SOLUSD",1644515959990,58.81459929,111.68,111.53,77.5997]
["bitfinex","SOLUSD",1644515960188,58.81459929,111.68,111.54,13.4439]
["bitfinex","SOLUSD",1644515960391,13.4462,111.68,111.54,10.71]
["bitfinex","SOLUSD",1644515960589,84.5576,111.72,111.55,17.79488837]
["bitfinex","SOLUSD",1644515960792,84.5576,111.72,111.56,15.188]
["bitfinex","SOLUSD",1644515960991,84.5576,111.72,111.56,26.7484885]
["bitfinex","SOLUSD",1644515961197,24.1476,111.72,111.59,13.4376]
["bitfinex","SOLUSD",1644515961392,37.12116409,111.71,111.6,4.478]
["bitfinex","SOLUSD",1644515961790,37.12116409,111.71,111.6,10.478]
["bitfinex","SOLUSD",1644515961992,37.12116409,111.71,111.6,4.478]
["bitfinex","SOLUSD",1644515962191,37.12116409,111.71,111.58,4.478]
["bitfinex","SOLUSD",1644515962400,37.12116409,111.71,111.58,0.25]
["bitfinex","SOLUSD",1644515963698,50.56026409,111.71,111.58,17.9171]
["bitfinex","SOLUSD",1644515965397,50.56026409,111.71,111.58,4.478]
["bitfinex","SOLUSD",1644515965599,61.27026409,111.71,111.58,4.478]
["bitfinex","SOLUSD",1644515966999,63.50148563,111.71,111.58,4.478]
["bitfinex","SOLUSD",1644515967203,13.4484,111.69,111.52,10.71]
["bitfinex","SOLUSD",1644515967399,59.12818734,111.68,111.53,77.5997]
["bitfinex","SOLUSD",1644515967601,59.12818734,111.68,111.53,83.5997]
["bitfinex","SOLUSD",1644515968201,59.12818734,111.68,111.53,97.0457]
["bitfinex","SOLUSD",1644515968404,13.4465,111.67,111.54,1.75639987]
["bitfinex","SOLUSD",1644515968605,48.41818734,111.68,111.55,4.48]
["bitfinex","SOLUSD",1644515968802,22.5753,111.72,111.55,4.48]
["bitfinex","SOLUSD",1644515968803,10.71,111.72,111.56,10.71]
["bitfinex","SOLUSD",1644515969002,84.7007,111.73,111.57,4.478]
["bitfinex","SOLUSD",1644515969302,84.7007,111.73,111.58,10.71]
["bitfinex","SOLUSD",1644515969502,84.7007,111.73,111.59,4.478]
["bitfinex","SOLUSD",1644515969703,44.8071,111.71,111.59,4.478]
["bitfinex","SOLUSD",1644515969905,36.23853239,111.7,111.59,4.478]
["bitfinex","SOLUSD",1644515971106,36.23853239,111.7,111.59,17.917]
["bitfinex","SOLUSD",1644515971107,49.67883239,111.7,111.59,17.917]
["bitfinex","SOLUSD",1644515971306,49.67883239,111.7,111.59,28.627]
["bitfinex","SOLUSD",1644515971506,13.4403,111.7,111.59,28.877]
["bitfinex","SOLUSD",1644515971706,61.4,111.73,111.6,1.75639987]
["bitfinex","SOLUSD",1644515971907,61.4,111.73,111.61,10.71]
["bitfinex","SOLUSD",1644515972307,13.4368,111.72,111.61,10.71]
["bitfinex","SOLUSD",1644515972508,60.26983988,111.72,111.59,41.4877]
["bitfinex","SOLUSD",1644515972710,2.23122154,111.71,111.59,41.4877]
["bitfinex","SOLUSD",1644515972909,45.44543805,111.7,111.59,41.4877]
["bitfinex","SOLUSD",1644515973509,61.11735959,111.7,111.59,28.0491]
["bitfinex","SOLUSD",1644515974410,58.88613805,111.7,111.59,28.2991]
["bitfinex","SOLUSD",1644515974610,58.88613805,111.7,111.59,34.2811]
["bitfinex","SOLUSD",1644515974809,13.4407,111.7,111.59,34.2811]
["bitfinex","SOLUSD",1644515975011,0.02664377,111.77,111.61,0.30583043]
["bitfinex","SOLUSD",1644515975216,0.02664377,111.77,111.62,10.71]
["bitfinex","SOLUSD",1644515975411,0.02664377,111.79,111.63,48.9124]
["bitfinex","SOLUSD",1644515975614,0.02664377,111.77,111.64,10.71]
["bitfinex","SOLUSD",1644515975811,10.73664377,111.78,111.64,10.71]
["bitfinex","SOLUSD",1644515976012,13.4364,111.76,111.64,10.71]
["bitfinex","SOLUSD",1644515976211,37.49857639,111.75,111.64,10.71]
["bitfinex","SOLUSD",1644515976412,37.49857639,111.75,111.63,48.9124]
["bitfinex","SOLUSD",1644515976611,10.71,111.74,111.61,23.465]
["bitfinex","SOLUSD",1644515976810,47.44002299,111.73,111.61,23.465]
["bitfinex","SOLUSD",1644515977011,58.15002299,111.73,111.61,23.465]
["bitfinex","SOLUSD",1644515977717,71.59072299,111.73,111.61,23.465]
["bitfinex","SOLUSD",1644515978113,71.59072299,111.73,111.58,76.4507]
["bitfinex","SOLUSD",1644515978313,73.82194453,111.73,111.55,10.71]
["bitfinex","SOLUSD",1644515978616,39.54748208,111.71,111.54,27.8388]
["bitfinex","SOLUSD",1644515978814,10.71,111.7,111.54,27.8388]
["bitfinex","SOLUSD",1644515979014,38.86101714,111.69,111.54,27.8388]
["bitfinex","SOLUSD",1644515979213,10.71,111.68,111.54,27.8388]
["bitfinex","SOLUSD",1644515979412,35.77446621,111.67,111.54,27.8388]
["bitfinex","SOLUSD",1644515980011,38.00568775,111.67,111.54,27.8388]
["bitfinex","SOLUSD",1644515980414,35.77446621,111.67,111.54,27.8388]
["bitfinex","SOLUSD",1644515980813,13.4453,111.66,111.54,41.2849]
["bitfinex","SOLUSD",1644515981016,42.41228692,111.65,111.54,41.2849]
["bitfinex","SOLUSD",1644515982216,13.4461,111.64,111.55,13.4447]
["bitfinex","SOLUSD",1644515982416,13.4461,111.64,111.56,4.48]
["bitfinex","SOLUSD",1644515983219,42.17113772,111.63,111.56,4.48]
["bitfinex","SOLUSD",1644515983516,42.17113772,111.63,111.55,13.4447]
["bitfinex","SOLUSD",1644515983718,42.17113772,111.63,111.54,23.3608]
["bitfinex","SOLUSD",1644515983916,55.61773772,111.63,111.55,4.48]
["bitfinex","SOLUSD",1644515984119,55.61773772,111.63,111.54,23.3608]
["bitfinex","SOLUSD",1644515985120,13.4466,111.63,111.54,23.3608]
["bitfinex","SOLUSD",1644515985720,13.4466,111.63,111.53,24.444]
["bitfinex","SOLUSD",1644515986119,35.24961057,111.62,111.53,24.444]
["bitfinex","SOLUSD",1644515986321,47.72050533,111.6,111.53,24.444]
["bitfinex","SOLUSD",1644515986520,47.72050533,111.6,111.51,48.3537]
["bitfinex","SOLUSD",1644515987221,47.72050533,111.6,111.51,34.9049]
["bitfinex","SOLUSD",1644515987421,61.17070533,111.6,111.51,24.1949]
["bitfinex","SOLUSD",1644515987622,61.17070533,111.6,111.51,0.024]
["bitfinex","SOLUSD",1644515987822,61.17070533,111.6,111.5,4.504]
["bitfinex","SOLUSD",1644515988023,61.17070533,111.6,111.5,0.024]
["bitfinex","SOLUSD",1644515988524,61.17070533,111.6,111.51,4.482]
["bitfinex","SOLUSD",1644515989745,61.17070533,111.6,111.5,13.4744]
["bitfinex","SOLUSD",1644515989945,44.8333,111.63,111.5,0.024]
["bitfinex","SOLUSD",1644515990147,13.4487,111.62,111.51,12.49039987]
["bitfinex","SOLUSD",1644515990346,77.8621,111.67,111.51,18.74039987]
["bitfinex","SOLUSD",1644515990550,77.8621,111.67,111.52,24.9971]
["bitfinex","SOLUSD",1644515990748,133.3916,111.67,111.52,24.9971]
["bitfinex","SOLUSD",1644515990948,47.46926522,111.66,111.51,0.024]
["bitfinex","SOLUSD",1644515991148,47.41722715,111.64,111.5,0.024]
["bitfinex","SOLUSD",1644515991347,41.75399368,111.62,111.5,0.024]
["bitfinex","SOLUSD",1644515992747,13.4539,111.61,111.51,4.481]
["bitfinex","SOLUSD",1644515992948,13.4539,111.61,111.49,49.0126]
["bitfinex","SOLUSD",1644515992949,35.13384157,111.6,111.52,0.024]
["bitfinex","SOLUSD",1644515993151,35.13384157,111.6,111.5,0.024]
["bitfinex","SOLUSD",1644515993748,44.844,111.61,111.5,0.024]
["bitfinex","SOLUSD",1644515993950,61.4,111.65,111.51,4.482]
["bitfinex","SOLUSD",1644515994248,61.4,111.65,111.52,0.024]
["bitfinex","SOLUSD",1644515994548,61.4,111.65,111.52,10.734]
["bitfinex","SOLUSD",1644515994750,46.13791723,111.64,111.52,10.734]
["bitfinex","SOLUSD",1644515994947,59.58611723,111.64,111.52,10.734]
["bitfinex","SOLUSD",1644515995152,59.58611723,111.64,111.52,0.024]
["bitfinex","SOLUSD",1644515995349,72.52733877,111.64,111.52,0.024]
["bitfinex","SOLUSD",1644515998750,45.46972009,111.62,111.52,0.024]
["bitfinex","SOLUSD",1644515999150,47.70094163,111.62,111.52,0.024]
["bitfinex","SOLUSD",1644515999350,45.46972009,111.62,111.52,0.024]
["bitfinex","SOLUSD",1644515999753,13.4544,111.6,111.52,0.024]
["bitfinex","SOLUSD",1644516000054,34.43155867,111.6,111.53,4.481]
["bitfinex","SOLUSD",1644516000256,34.43155867,111.6,111.52,15.191]
["bitfinex","SOLUSD",1644516000851,47.88145867,111.6,111.52,4.481]
["bitfinex","SOLUSD",1644516001252,50.11268021,111.6,111.52,4.481]
["bitfinex","SOLUSD",1644516001451,58.59145867,111.6,111.52,4.481]
["bitfinex","SOLUSD",1644516002453,47.88145867,111.6,111.52,4.481]
["bitfinex","SOLUSD",1644516002653,34.43155867,111.6,111.52,4.731]
["bitfinex","SOLUSD",1644516003255,72.11,111.65,111.52,4.731]
["bitfinex","SOLUSD",1644516003454,116.9381,111.65,111.52,27.8867]
["bitfinex","SOLUSD",1644516003657,116.9381,111.65,111.53,0.024]
["bitfinex","SOLUSD",1644516004256,40.85643899,111.64,111.53,0.024]
["bitfinex","SOLUSD",1644516004460,54.30493899,111.64,111.53,0.024]
["bitfinex","SOLUSD",1644516004755,2.23122154,111.63,111.53,0.024]
["bitfinex","SOLUSD",1644516004954,95.10110664,111.62,111.52,23.1557]
["bitfinex","SOLUSD",1644516005654,13.4516,111.61,111.52,23.1557]
["bitfinex","SOLUSD",1644516005856,41.24906503,111.6,111.52,27.6367]
["bitfinex","SOLUSD",1644516006257,41.24906503,111.6,111.52,23.1557]
["bitfinex","SOLUSD",1644516006656,41.24906503,111.6,111.5,0.024]
["bitfinex","SOLUSD",1644516006855,48.07707695,111.58,111.5,0.024]
["bitfinex","SOLUSD",1644516008759,13.454,111.57,111.5,0.024]
["bitfinex","SOLUSD",1644516008955,35.08199751,111.56,111.49,4.481]
["bitfinex","SOLUSD",1644516009155,35.08199751,111.56,111.47,4.507]
["bitfinex","SOLUSD",1644516009358,1.24917817,111.53,111.47,0.024]
["bitfinex","SOLUSD",1644516009556,39.60369014,111.51,111.47,0.024]
["bitfinex","SOLUSD",1644516009756,39.60369014,111.51,111.44,52.4931]
["bitfinex","SOLUSD",1644516009956,53.06459014,111.51,111.44,48.0101]
["bitfinex","SOLUSD",1644516011055,1.24917817,111.52,111.44,48.0101]
["bitfinex","SOLUSD",1644516011056,1.24917817,111.52,111.45,4.485]
["bitfinex","SOLUSD",1644516011262,1.24917817,111.52,111.45,4.735]
["bitfinex","SOLUSD",1644516011660,1.24917817,111.52,111.45,4.485]
["bitfinex","SOLUSD",1644516012059,38.95971921,111.52,111.45,4.485]
["bitfinex","SOLUSD",1644516012261,38.95971921,111.52,111.45,17.9422]
["bitfinex","SOLUSD",1644516012460,1.24917817,111.52,111.45,17.9422]
["bitfinex","SOLUSD",1644516012659,1.24917817,111.52,111.45,18.1922]
["bitfinex","SOLUSD",1644516013262,1.24917817,111.52,111.45,25.94859987]
["bitfinex","SOLUSD",1644516013662,1.24917817,111.52,111.46,10.71]
["bitfinex","SOLUSD",1644516013863,1.24917817,111.52,111.47,17.9374]
["bitfinex","SOLUSD",1644516014059,1.24917817,111.52,111.47,28.6474]
["bitfinex","SOLUSD",1644516014260,1.24917817,111.52,111.47,34.8974]
["bitfinex","SOLUSD",1644516014760,1.24917817,111.5,111.47,34.8974]
["bitfinex","SOLUSD",1644516014960,1.24917817,111.5,111.48,3.03219996]
["bitfinex","SOLUSD",1644516016061,1.24917817,111.5,111.48,16.48649996]
["bitfinex","SOLUSD",1644516016260,0.00917817,111.5,111.48,16.73649996]
["bitfinex","SOLUSD",1644516016463,0.00917817,111.51,111.49,94.0]
["bitfinex","SOLUSD",1644516016660,44.8409,111.61,111.5,105.024]
["bitfinex","SOLUSD",1644516016860,48.38937764,111.6,111.51,0.024]
["bitfinex","SOLUSD",1644516017060,48.38937764,111.6,111.5,10.96]
["bitfinex","SOLUSD",1644516017061,48.38937764,111.6,111.5,10.984]
["bitfinex","SOLUSD",1644516018262,44.8409,111.61,111.5,15.466]
["bitfinex","SOLUSD",1644516018464,13.4499,111.6,111.51,0.024]
["bitfinex","SOLUSD",1644516018661,13.4499,111.6,111.5,21.466]
["bitfinex","SOLUSD",1644516019361,46.86538195,111.59,111.5,21.466]
["bitfinex","SOLUSD",1644516019560,46.86538195,111.59,111.5,16.984]
["bitfinex","SOLUSD",1644516019761,46.86538195,111.59,111.53,13.4484]
["bitfinex","SOLUSD",1644516020161,46.86538195,111.59,111.51,0.024]
["bitfinex","SOLUSD",1644516020462,46.86538195,111.59,111.51,0.25]
["bitfinex","SOLUSD",1644516021268,46.86538195,111.59,111.5,16.984]
["bitfinex","SOLUSD",1644516021466,46.86538195,111.59,111.52,13.4487]
["bitfinex","SOLUSD",1644516023370,60.31578195,111.59,111.51,0.024]
["bitfinex","SOLUSD",1644516023570,60.31578195,111.59,111.5,0.024]
["bitfinex","SOLUSD",1644516023769,60.31578195,111.59,111.49,47.7712]
["bitfinex","SOLUSD",1644516023972,60.31578195,111.59,111.49,47.7952]
["bitfinex","SOLUSD",1644516024572,2.23122154,111.58,111.49,47.7712]
["bitfinex","SOLUSD",1644516024773,59.22771723,111.57,111.49,47.7712]
["bitfinex","SOLUSD",1644516026585,59.22771723,111.57,111.47,0.024]
["bitfinex","SOLUSD",1644516026777,61.45893877,111.57,111.47,0.024]
["bitfinex","SOLUSD",1644516027176,59.22771723,111.57,111.47,0.024]
["bitfinex","SOLUSD",1644516027777,44.38219144,111.55,111.47,0.024]
["bitfinex","SOLUSD",1644516027983,57.84179144,111.55,111.45,48.3259]
["bitfinex","SOLUSD",1644516028177,57.84179144,111.55,111.45,48.3499]
["bitfinex","SOLUSD",1644516028377,57.84179144,111.55,111.45,48.3259]
["bitfinex","SOLUSD",1644516028579,57.84179144,111.55,111.45,52.8099]
["bitfinex","SOLUSD",1644516029082,72.11,111.62,111.46,10.71]
["bitfinex","SOLUSD",1644516029283,61.4,111.62,111.47,4.482]
["bitfinex","SOLUSD",1644516029480,72.11,111.62,111.47,15.216]
["bitfinex","SOLUSD",1644516029682,72.11,111.62,111.48,0.024]
["bitfinex","SOLUSD",1644516029886,35.31761923,111.61,111.49,4.482]
["bitfinex","SOLUSD",1644516030089,35.31761923,111.61,111.5,0.024]
["bitfinex","SOLUSD",1644516030702,13.4513,111.58,111.5,0.024]
["bitfinex","SOLUSD",1644516030903,34.48497178,111.57,111.49,4.482]
["bitfinex","SOLUSD",1644516031202,34.83015094,111.55,111.49,4.482]
["bitfinex","SOLUSD",1644516032205,34.83015094,111.55,111.47,13.3913]
["bitfinex","SOLUSD",1644516032406,34.83015094,111.55,111.45,0.024]
["bitfinex","SOLUSD",1644516032804,48.28825094,111.55,111.45,0.024]
["bitfinex","SOLUSD",1644516035605,48.28825094,111.55,111.46,4.484]
["bitfinex","SOLUSD",1644516035805,48.28825094,111.55,111.46,4.508]
["bitfinex","SOLUSD",1644516036007,48.28825094,111.55,111.46,0.024]
["bitfinex","SOLUSD",1644516036806,48.28825094,111.55,111.44,0.024]
["bitfinex","SOLUSD",1644516038008,48.28825094,111.55,111.44,13.4829]
["bitfinex","SOLUSD",1644516038308,48.28825094,111.55,111.45,0.024]
["bitfinex","SOLUSD",1644516038508,48.28825094,111.55,111.46,4.484]
["bitfinex","SOLUSD",1644516038708,13.4581,111.55,111.46,4.508]
["bitfinex","SOLUSD",1644516038908,13.4581,111.55,111.46,6.51439987]
["bitfinex","SOLUSD",1644516039109,13.4534,111.56,111.48,13.4541]
["bitfinex","SOLUSD",1644516039309,72.11,111.6,111.49,4.483]
["bitfinex","SOLUSD",1644516039511,72.11,111.6,111.49,4.757]
["bitfinex","SOLUSD",1644516039709,35.45008284,111.59,111.49,6.51339987]
["bitfinex","SOLUSD",1644516040612,48.90188284,111.59,111.51,13.4505]
["bitfinex","SOLUSD",1644516040813,48.90188284,111.59,111.51,13.7005]
["bitfinex","SOLUSD",1644516041011,48.90188284,111.59,111.51,18.1825]
["bitfinex","SOLUSD",1644516041317,13.4518,111.59,111.51,18.1825]
["bitfinex","SOLUSD",1644516041512,61.4,111.6,111.51,17.19839987]
["bitfinex","SOLUSD",1644516041914,61.4,111.6,111.51,23.19839987]
["bitfinex","SOLUSD",1644516042313,40.42289023,111.59,111.51,21.442]
["bitfinex","SOLUSD",1644516042515,40.42289023,111.59,111.51,4.482]
["bitfinex","SOLUSD",1644516042715,53.87359023,111.59,111.51,4.482]
["bitfinex","SOLUSD",1644516042917,56.10481177,111.59,111.5,0.024]
["bitfinex","SOLUSD",1644516043115,40.95905401,111.57,111.49,23.6951]
["bitfinex","SOLUSD",1644516043315,40.95905401,111.57,111.49,23.7191]
["bitfinex","SOLUSD",1644516044919,54.41545401,111.57,111.49,23.7191]
["bitfinex","SOLUSD",1644516047520,54.41545401,111.57,111.49,0.024]
["bitfinex","SOLUSD",1644516047724,54.41545401,111.57,111.47,24.4515]
["bitfinex","SOLUSD",1644516047725,10.71,111.56,111.47,24.4755]
["bitfinex","SOLUSD",1644516047919,49.92380856,111.55,111.47,24.4755]
["bitfinex","SOLUSD",1644516051024,49.92380856,111.55,111.47,24.4515]
["bitfinex","SOLUSD",1644516052025,13.458,111.55,111.47,24.4515]
["bitfinex","SOLUSD",1644516052427,588.89029736,111.81,111.47,24.7015]
["bitfinex","SOLUSD",1644516052428,13.4535,111.56,111.47,24.7015]
["bitfinex","SOLUSD",1644516052625,61.4,111.59,111.49,0.30416296]
["bitfinex","SOLUSD",1644516052924,61.4,111.59,111.51,1.27816982]
["bitfinex","SOLUSD",1644516053127,38.12597808,111.6,111.53,13.4482]
["bitfinex","SOLUSD",1644516053324,38.12597808,111.6,111.52,10.71]
["bitfinex","SOLUSD",1644516053526,51.57567808,111.6,111.52,10.71]
["bitfinex","SOLUSD",1644516053725,13.4497,111.6,111.52,10.96]
["bitfinex","SOLUSD",1644516053926,13.4497,111.6,111.52,10.71]
["bitfinex","SOLUSD",1644516054526,13.4497,111.6,111.5,1.30216982]
["bitfinex","SOLUSD",1644516054729,44.4213814,111.59,111.5,18.26216982]
["bitfinex","SOLUSD",1644516054927,44.4213814,111.59,111.5,7.55216982]
["bitfinex","SOLUSD",1644516055128,72.11,111.63,111.5,6.274]
["bitfinex","SOLUSD",1644516055327,61.4,111.63,111.51,4.481]
["bitfinex","SOLUSD",1644516055730,61.4,111.63,111.51,10.731]
["bitfinex","SOLUSD",1644516056027,46.60486087,111.62,111.51,33.5644]
["bitfinex","SOLUSD",1644516056560,36.10767276,111.6,111.51,4.481]
["bitfinex","SOLUSD",1644516056732,36.10767276,111.6,111.5,0.024]
["bitfinex","SOLUSD",1644516056733,10.71,111.59,111.5,0.024]
["bitfinex","SOLUSD",1644516057032,34.40182186,111.58,111.48,0.024]
["bitfinex","SOLUSD",1644516057235,62.55287226,111.58,111.47,0.024]
["bitfinex","SOLUSD",1644516057431,47.3430434,111.58,111.47,0.024]
["bitfinex","SOLUSD",1644516058031,34.20464136,111.56,111.47,0.024]
["bitfinex","SOLUSD",1644516059836,13.4588,111.55,111.47,0.024]
["bitfinex","SOLUSD",1644516060434,13.4588,111.55,111.47,4.507]
["bitfinex","SOLUSD",1644516061136,13.4588,111.55,111.47,0.024]
["bitfinex","SOLUSD",1644516061338,13.4536,111.56,111.47,0.024]
["bitfinex","SOLUSD",1644516061538,61.4,111.58,111.48,4.483]
["bitfinex","SOLUSD",1644516061837,61.4,111.58,111.48,0.25]
["bitfinex","SOLUSD",1644516062036,61.4,111.58,111.49,4.483]
["bitfinex","SOLUSD",1644516062238,38.83796165,111.57,111.49,4.507]
["bitfinex","SOLUSD",1644516062443,52.29116165,111.57,111.49,0.024]
["bitfinex","SOLUSD",1644516062640,52.29116165,111.57,111.47,26.17276982]
["bitfinex","SOLUSD",1644516062838,52.29116165,111.57,111.47,0.024]
["bitfinex","SOLUSD",1644516063038,52.29116165,111.57,111.45,25.75176982]
["bitfinex","SOLUSD",1644516063339,48.70008264,111.55,111.46,4.507]
["bitfinex","SOLUSD",1644516063538,48.70008264,111.55,111.46,0.024]
["bitfinex","SOLUSD",1644516063539,62.15898264,111.55,111.46,0.024]
["bitfinex","SOLUSD",1644516065339,13.4589,111.55,111.46,0.024]
["bitfinex","SOLUSD",1644516065740,13.4589,111.55,111.46,1.30216982]
["bitfinex","SOLUSD",1644516065943,13.4589,111.55,111.46,0.024]
["bitfinex","SOLUSD",1644516066140,13.4589,111.55,111.46,0.274]
["bitfinex","SOLUSD",1644516066341,34.91706937,111.54,111.46,0.274]
["bitfinex","SOLUSD",1644516066541,48.37316937,111.54,111.47,13.4562]
["bitfinex","SOLUSD",1644516066740,61.4,111.56,111.47,13.4562]
["bitfinex","SOLUSD",1644516066941,106.2539,111.57,111.47,0.024]
["bitfinex","SOLUSD",1644516067549,13.4548,111.56,111.47,13.4801]
["bitfinex","SOLUSD",1644516067745,57.23407808,111.56,111.47,0.024]
["bitfinex","SOLUSD",1644516070851,37.28735917,111.54,111.47,0.024]
["bitfinex","SOLUSD",1644516071051,37.28735917,111.54,111.45,24.4736]
["bitfinex","SOLUSD",1644516072772,13.4597,111.52,111.45,24.4736]
["bitfinex","SOLUSD",1644516072973,48.51943575,111.51,111.45,24.4496]
["bitfinex","SOLUSD",1644516074473,48.51943575,111.51,111.44,22.8334]
["bitfinex","SOLUSD",1644516074872,48.51943575,111.51,111.43,0.024]
["bitfinex","SOLUSD",1644516075072,50.75065729,111.51,111.42,1.30216982]
["bitfinex","SOLUSD",1644516075274,61.46065729,111.51,111.41,1.30216982]
["bitfinex","SOLUSD",1644516075672,61.46065729,111.51,111.41,0.024]
["bitfinex","SOLUSD",1644516076273,59.22943575,111.51,111.41,0.024]
["bitfinex","SOLUSD",1644516076773,59.22943575,111.51,111.41,1.30216982]
["bitfinex","SOLUSD",1644516076971,59.22943575,111.51,111.41,0.024]
["bitfinex","SOLUSD",1644516077173,59.22943575,111.51,111.41,1.30216982]
["bitfinex","SOLUSD",1644516077378,59.22943575,111.51,111.41,0.024]
["bitfinex","SOLUSD",1644516079273,72.38293575,111.51,111.41,0.024]
["bitfinex","SOLUSD",1644516079875,59.22943575,111.51,111.41,0.024]
["bitfinex","SOLUSD",1644516080075,61.4,111.52,111.41,4.509]
["bitfinex","SOLUSD",1644516080278,61.4,111.52,111.42,0.024]
["bitfinex","SOLUSD",1644516080476,61.4,111.52,111.43,4.485]
["bitfinex","SOLUSD",1644516081079,47.447973,111.51,111.43,4.485]
["bitfinex","SOLUSD",1644516081277,47.447973,111.51,111.42,0.024]
["bitfinex","SOLUSD",1644516081479,47.447973,111.51,111.41,1.30216982]
["bitfinex","SOLUSD",1644516081879,47.447973,111.51,111.41,1.55216982]
["bitfinex","SOLUSD",1644516082078,61.4,111.52,111.42,19.81521509]
["bitfinex","SOLUSD",1644516082282,61.4,111.52,111.42,26.08921509]
["bitfinex","SOLUSD",1644516082483,61.4,111.52,111.43,10.71]
["bitfinex","SOLUSD",1644516082685,10.146,111.56,111.43,14.09390619]
["bitfinex","SOLUSD",1644516082887,10.146,111.56,111.44,79.41414209]
["bitfinex","SOLUSD",1644516083082,44.9749789,111.55,111.45,10.734]
["bitfinex","SOLUSD",1644516083283,44.9749789,111.55,111.46,0.024]
["bitfinex","SOLUSD",1644516084489,44.9749789,111.55,111.46,4.508]
["bitfinex","SOLUSD",1644516084688,10.146,111.56,111.46,4.508]
["bitfinex","SOLUSD",1644516084890,10.146,111.56,111.47,10.71]
["bitfinex","SOLUSD",1644516085088,10.146,111.56,111.48,4.483]
["bitfinex","SOLUSD",1644516085288,10.146,111.56,111.48,23.21946572]
["bitfinex","SOLUSD",1644516086187,61.4,111.58,111.48,23.21946572]
["bitfinex","SOLUSD",1644516086487,61.4,111.58,111.48,22.72116982]
["bitfinex","SOLUSD",1644516086886,61.4,111.58,111.48,16.47116982]
["bitfinex","SOLUSD",1644516087088,61.4,111.58,111.48,15.193]
["bitfinex","SOLUSD",1644516087289,61.4,111.58,111.49,1.77646572]
["bitfinex","SOLUSD",1644516087492,61.4,111.58,111.5,10.71]
["bitfinex","SOLUSD",1644516087691,1.25346601,111.65,111.51,89.08]
["bitfinex","SOLUSD",1644516087890,61.4,111.65,111.52,10.71]
["bitfinex","SOLUSD",1644516088097,61.4,111.65,111.52,19.52469288]
["bitfinex","SOLUSD",1644516088291,103.26758505,111.65,111.53,102.0707]
["bitfinex","SOLUSD",1644516088489,103.26758505,111.65,111.54,10.71]
["bitfinex","SOLUSD",1644516088688,103.26758505,111.65,111.54,12.48583929]
["bitfinex","SOLUSD",1644516088889,61.4,111.64,111.54,18.73583929]
["bitfinex","SOLUSD",1644516089089,61.4,111.64,111.54,18.48583929]
["bitfinex","SOLUSD",1644516089288,61.4,111.63,111.54,12.48583929]
["bitfinex","SOLUSD",1644516089489,58.4012,111.7,111.54,12.48583929]
["bitfinex","SOLUSD",1644516089490,36.30360465,111.61,111.54,12.48583929]
["bitfinex","SOLUSD",1644516089690,97.70360465,111.61,111.54,12.48583929]
["bitfinex","SOLUSD",1644516089891,97.70360465,111.61,111.54,10.71]
["bitfinex","SOLUSD",1644516090092,97.70360465,111.61,111.54,15.191]
["bitfinex","SOLUSD",1644516090696,61.4,111.61,111.54,15.191]
["bitfinex","SOLUSD",1644516090992,61.4,111.61,111.54,17.21683929]
["bitfinex","SOLUSD",1644516091192,61.4,111.61,111.54,32.03153217]
["bitfinex","SOLUSD",1644516091792,61.4,111.61,111.54,21.191]
["bitfinex","SOLUSD",1644516091793,46.37470221,111.61,111.54,21.191]
["bitfinex","SOLUSD",1644516091993,46.37470221,111.61,111.54,10.71]
["bitfinex","SOLUSD",1644516092193,61.4,111.65,111.54,10.71]
["bitfinex","SOLUSD",1644516092393,61.4,111.63,111.54,10.71]
["bitfinex","SOLUSD",1644516092795,61.4,111.63,111.54,18.48583929]
["bitfinex","SOLUSD",1644516093198,61.4,111.63,111.55,4.48]
["bitfinex","SOLUSD",1644516093396,35.19705577,111.65,111.56,10.71]
["bitfinex","SOLUSD",1644516093592,35.19705577,111.65,111.57,4.48]
["bitfinex","SOLUSD",1644516093793,35.19705577,111.65,111.57,10.71]
["bitfinex","SOLUSD",1644516093994,35.19705577,111.65,111.55,23.193]
["bitfinex","SOLUSD",1644516094195,96.59705577,111.65,111.55,23.193]
["bitfinex","SOLUSD",1644516095195,96.59705577,111.65,111.55,35.67883929]
["bitfinex","SOLUSD",1644516095397,96.59705577,111.65,111.56,4.48]
["bitfinex","SOLUSD",1644516095800,61.4,111.65,111.56,23.21583929]
["bitfinex","SOLUSD",1644516095999,61.4,111.63,111.56,21.19]
["bitfinex","SOLUSD",1644516096198,61.4,111.63,111.56,16.71]
["bitfinex","SOLUSD",1644516096600,61.4,111.63,111.56,10.71]
["bitfinex","SOLUSD",1644516097000,61.4,111.63,111.57,4.48]
["bitfinex","SOLUSD",1644516097199,61.4,111.63,111.58,10.71]
["bitfinex","SOLUSD",1644516097414,196.6818,111.71,111.58,10.96]
["bitfinex","SOLUSD",1644516097606,196.6818,111.71,111.59,47.686]
["bitfinex","SOLUSD",1644516097826,2.23122154,111.7,111.57,4.48]
["bitfinex","SOLUSD",1644516098023,61.4,111.65,111.57,4.48]
["bitfinex","SOLUSD",1644516098225,61.4,111.63,111.57,4.48]
["bitfinex","SOLUSD",1644516098625,233.32136601,111.71,111.57,4.48]
["bitfinex","SOLUSD",1644516098826,61.4,111.64,111.57,4.48]
["bitfinex","SOLUSD",1644516099227,61.4,111.62,111.57,4.48]
["bitfinex","SOLUSD",1644516099426,61.4,111.62,111.56,10.71]
["bitfinex","SOLUSD",1644516099626,61.4,111.62,111.57,1.77583929]
["bitfinex","SOLUSD",1644516099825,61.4,111.66,111.58,4.48]
["bitfinex","SOLUSD",1644516100227,61.4,111.66,111.58,6.25]
["bitfinex","SOLUSD",1644516100428,61.4,111.66,111.57,4.479]
["bitfinex","SOLUSD",1644516100626,105.98445016,111.66,111.57,4.479]
["bitfinex","SOLUSD",1644516101725,105.98445016,111.66,111.57,6.25483929]
["bitfinex","SOLUSD",1644516102132,105.98445016,111.66,111.57,4.479]
["bitfinex","SOLUSD",1644516102430,61.4,111.66,111.58,10.71]
["bitfinex","SOLUSD",1644516102628,1.28042425,111.75,111.59,132.0]
["bitfinex","SOLUSD",1644516102828,1.28042425,111.75,111.6,99.34]
["bitfinex","SOLUSD",1644516103028,0.02695824,111.75,111.6,101.11583929]
["bitfinex","SOLUSD",1644516103227,46.34695268,111.76,111.62,88.63]
["bitfinex","SOLUSD",1644516103428,0.02695824,111.74,111.63,10.71]
["bitfinex","SOLUSD",1644516103631,0.02695824,111.75,111.64,273.5776]
["bitfinex","SOLUSD",1644516103829,0.02695824,111.77,111.66,0.31292388]
["bitfinex","SOLUSD",1644516104029,0.02695824,111.74,111.67,11.16]
["bitfinex","SOLUSD",1644516104231,0.02695824,111.79,111.67,18.93583929]
["bitfinex","SOLUSD",1644516104528,41.95337931,111.8,111.67,18.73583929]
["bitfinex","SOLUSD",1644516104728,0.02695824,111.78,111.67,18.73583929]
["bitfinex","SOLUSD",1644516104929,0.02695824,111.79,111.67,18.73583929]
["bitfinex","SOLUSD",1644516105330,0.02695824,111.79,111.7,13.4266]
["bitfinex","SOLUSD",1644516105530,2.23122154,111.79,111.7,10.71]
["bitfinex","SOLUSD",1644516105730,2.23122154,111.79,111.68,10.71]
["bitfinex","SOLUSD",1644516105930,41.95337931,111.8,111.69,4.474]
["bitfinex","SOLUSD",1644516105931,0.02695824,111.78,111.69,4.474]
["bitfinex","SOLUSD",1644516106134,0.02695824,111.79,111.68,15.184]
["bitfinex","SOLUSD",1644516106333,0.02695824,111.79,111.68,21.434]
["bitfinex","SOLUSD",1644516106534,0.02695824,111.79,111.68,21.184]
["bitfinex","SOLUSD",1644516106933,13.45495824,111.79,111.68,10.71]
["bitfinex","SOLUSD",1644516107136,15.68617978,111.79,111.64,28.815]
["bitfinex","SOLUSD",1644516107335,0.02695824,111.78,111.64,45.525]
["bitfinex","SOLUSD",1644516107734,2.25817978,111.78,111.64,45.525]
["bitfinex","SOLUSD",1644516107934,13.4347,111.74,111.65,13.433]
["bitfinex","SOLUSD",1644516108138,0.02695824,111.75,111.65,13.433]
["bitfinex","SOLUSD",1644516108435,68.54990085,111.8,111.66,38.6511]
["bitfinex","SOLUSD",1644516108436,0.02695824,111.79,111.66,38.6511]
["bitfinex","SOLUSD",1644516108837,0.02695824,111.79,111.66,44.9011]
["bitfinex","SOLUSD",1644516109037,0.02695824,111.79,111.66,44.6511]
["bitfinex","SOLUSD",1644516109239,13.432,111.76,111.66,10.476]
["bitfinex","SOLUSD",1644516109438,41.15609655,111.75,111.64,39.526]
["bitfinex","SOLUSD",1644516109638,41.15609655,111.75,111.65,6.0]
["bitfinex","SOLUSD",1644516109639,41.18305479,111.75,111.65,6.0]
["bitfinex","SOLUSD",1644516109839,41.15609655,111.75,111.64,6.0]
["bitfinex","SOLUSD",1644516110039,0.02695824,111.74,111.64,6.0]
["bitfinex","SOLUSD",1644516110242,0.02695824,111.74,111.61,33.4726]
["bitfinex","SOLUSD",1644516110243,0.02695824,111.74,111.62,4.476]
["bitfinex","SOLUSD",1644516110640,0.02695824,111.74,111.63,24.1453]
["bitfinex","SOLUSD",1644516110844,0.02695824,111.74,111.64,4.476]
["bitfinex","SOLUSD",1644516111041,0.02695824,111.74,111.65,10.71]
["bitfinex","SOLUSD",1644516111244,41.15609655,111.75,111.66,4.476]
["bitfinex","SOLUSD",1644516111441,0.02695824,111.74,111.66,15.186]
["bitfinex","SOLUSD",1644516111643,0.02695824,111.76,111.67,59.5817]
["bitfinex","SOLUSD",1644516111842,0.02695824,111.79,111.68,15.50147337]
["bitfinex","SOLUSD",1644516112041,0.02695824,111.81,111.69,88.63]
["bitfinex","SOLUSD",1644516112242,1.25346601,111.83,111.7,15.633]
["bitfinex","SOLUSD",1644516112243,0.02695824,111.83,111.7,15.633]
["bitfinex","SOLUSD",1644516112442,0.02695824,111.8,111.7,19.41821259]
["bitfinex","SOLUSD",1644516112640,0.02695824,111.82,111.71,15.19761259]
["bitfinex","SOLUSD",1644516112843,0.02695824,111.82,111.72,10.71]
["bitfinex","SOLUSD",1644516113047,39.61164103,111.83,111.72,10.71]
["bitfinex","SOLUSD",1644516113251,39.61164103,111.83,111.72,16.71]
["bitfinex","SOLUSD",1644516113449,39.61164103,111.83,111.7,4.473]
["bitfinex","SOLUSD",1644516113648,2.25817978,111.82,111.7,15.183]
["bitfinex","SOLUSD",1644516113852,2.25817978,111.82,111.7,4.473]
["bitfinex","SOLUSD",1644516114249,0.02695824,111.82,111.7,4.473]
["bitfinex","SOLUSD",1644516114449,0.02695824,111.82,111.7,15.183]
["bitfinex","SOLUSD",1644516114651,0.02695824,111.82,111.71,1.77521259]
["bitfinex","SOLUSD",1644516114849,0.02695824,111.82,111.71,12.73521259]
["bitfinex","SOLUSD",1644516115052,0.02695824,111.82,111.74,13.4227]
["bitfinex","SOLUSD",1644516115253,53.03524103,111.83,111.74,13.4227]
["bitfinex","SOLUSD",1644516115655,55.26646257,111.83,111.72,4.473]
["bitfinex","SOLUSD",1644516115855,55.26646257,111.83,111.7,10.71]
["bitfinex","SOLUSD",1644516116055,0.02695824,111.82,111.7,10.71]
["bitfinex","SOLUSD",1644516116255,13.4274,111.8,111.71,4.473]
["bitfinex","SOLUSD",1644516116458,47.12171585,111.79,111.69,10.71]
["bitfinex","SOLUSD",1644516116679,47.14867409,111.79,111.68,4.473]
["bitfinex","SOLUSD",1644516116878,47.14867409,111.79,111.67,4.474]
["bitfinex","SOLUSD",1644516117080,0.02695824,111.78,111.67,4.474]
["bitfinex","SOLUSD",1644516117579,13.4308,111.77,111.68,13.4296]
["bitfinex","SOLUSD",1644516117779,13.4308,111.77,111.65,4.475]
["bitfinex","SOLUSD",1644516117979,24.16775824,111.77,111.63,1.77521259]
["bitfinex","SOLUSD",1644516118180,24.16775824,111.77,111.64,6.0]
["bitfinex","SOLUSD",1644516118380,24.16775824,111.77,111.65,4.476]
["bitfinex","SOLUSD",1644516118580,24.16775824,111.77,111.63,18.48521259]
["bitfinex","SOLUSD",1644516119082,26.39897978,111.77,111.64,13.4346]
["bitfinex","SOLUSD",1644516119279,26.39897978,111.77,111.65,4.476]
["bitfinex","SOLUSD",1644516119780,26.39897978,111.77,111.65,4.726]
["bitfinex","SOLUSD",1644516120684,26.39897978,111.77,111.65,4.476]
["bitfinex","SOLUSD",1644516120883,26.39897978,111.77,111.65,17.9101]
["bitfinex","SOLUSD",1644516121085,27.65244579,111.77,111.65,4.476]
["bitfinex","SOLUSD",1644516121687,27.65244579,111.77,111.64,6.0]
["bitfinex","SOLUSD",1644516121883,27.65244579,111.77,111.61,55.2603]
["bitfinex","SOLUSD",1644516122084,1.25346601,111.76,111.61,65.9703]
["bitfinex","SOLUSD",1644516122284,13.4377,111.72,111.63,13.4356]
["bitfinex","SOLUSD",1644516122486,39.0142966,111.71,111.63,13.4356]
["bitfinex","SOLUSD",1644516122686,39.0142966,111.71,111.63,19.4356]
["bitfinex","SOLUSD",1644516123685,52.4519966,111.71,111.61,24.1481]
["bitfinex","SOLUSD",1644516124290,52.4519966,111.71,111.61,13.4381]
["bitfinex","SOLUSD",1644516124888,0.02695824,111.72,111.61,21.21331259]
["bitfinex","SOLUSD",1644516125088,0.02695824,111.72,111.62,15.187]
["bitfinex","SOLUSD",1644516125288,13.4355,111.73,111.65,13.434]
["bitfinex","SOLUSD",1644516125488,0.02695824,111.72,111.65,13.434]
["bitfinex","SOLUSD",1644516125689,13.4355,111.73,111.65,13.434]
["bitfinex","SOLUSD",1644516126089,36.45269562,111.72,111.65,13.434]
["bitfinex","SOLUSD",1644516126291,49.88859562,111.72,111.6,15.186]
["bitfinex","SOLUSD",1644516126490,52.1467754,111.72,111.58,15.187]
["bitfinex","SOLUSD",1644516126689,49.91555386,111.72,111.58,10.71]
["bitfinex","SOLUSD",1644516126891,51.16901987,111.72,111.58,10.71]
["bitfinex","SOLUSD",1644516127093,64.11024141,111.72,111.58,10.71]
["bitfinex","SOLUSD",1644516127292,64.11024141,111.72,111.58,24.1528]
["bitfinex","SOLUSD",1644516127491,61.87901987,111.72,111.59,4.478]
["bitfinex","SOLUSD",1644516127694,60.62555386,111.72,111.59,4.478]
["bitfinex","SOLUSD",1644516128295,61.87901987,111.72,111.59,4.478]
["bitfinex","SOLUSD",1644516128993,60.62555386,111.72,111.59,17.9196]
["bitfinex","SOLUSD",1644516129196,36.47965386,111.72,111.6,1.77521259]
["bitfinex","SOLUSD",1644516129499,36.47965386,111.72,111.61,99.34]
["bitfinex","SOLUSD",1644516129500,0.02695824,111.72,111.61,99.34]
["bitfinex","SOLUSD",1644516129694,0.02695824,111.74,111.62,4.477]
["bitfinex","SOLUSD",1644516129996,0.02695824,111.71,111.63,24.1435]
["bitfinex","SOLUSD",1644516130198,0.02695824,111.73,111.63,13.4335]
["bitfinex","SOLUSD",1644516130399,43.55027359,111.74,111.63,13.4335]
["bitfinex","SOLUSD",1644516130698,43.55027359,111.74,111.59,30.7076]
["bitfinex","SOLUSD",1644516130699,14.19468755,111.73,111.59,24.7076]
["bitfinex","SOLUSD",1644516130895,1.28042425,111.72,111.58,22.697]
["bitfinex","SOLUSD",1644516131095,11.99042425,111.72,111.58,22.697]
["bitfinex","SOLUSD",1644516131294,3.48468755,111.71,111.58,22.697]
["bitfinex","SOLUSD",1644516131497,37.69364452,111.7,111.58,22.697]
["bitfinex","SOLUSD",1644516131695,0.02695824,111.69,111.58,22.697]
["bitfinex","SOLUSD",1644516132697,13.46935824,111.69,111.58,36.1399]
["bitfinex","SOLUSD",1644516133198,15.70057978,111.69,111.56,4.478]
["bitfinex","SOLUSD",1644516133600,26.41057978,111.69,111.56,4.478]
["bitfinex","SOLUSD",1644516133897,26.41057978,111.69,111.56,17.9223]
["bitfinex","SOLUSD",1644516134098,26.41057978,111.69,111.55,4.479]
["bitfinex","SOLUSD",1644516134400,1.25346601,111.67,111.54,4.479]
["bitfinex","SOLUSD",1644516134607,13.4555,111.62,111.49,1.30216982]
["bitfinex","SOLUSD",1644516134799,13.4555,111.62,111.47,0.024]
["bitfinex","SOLUSD",1644516134800,1.55,111.6,111.47,0.024]
["bitfinex","SOLUSD",1644516135002,12.26,111.59,111.49,0.024]
["bitfinex","SOLUSD",1644516135200,12.26,111.59,111.42,4.482]
["bitfinex","SOLUSD",1644516135201,55.581,111.58,111.45,0.024]
["bitfinex","SOLUSD",1644516135404,40.40250658,111.57,111.44,0.024]
["bitfinex","SOLUSD",1644516135600,10.71,111.56,111.44,0.024]
["bitfinex","SOLUSD",1644516135900,10.71,111.56,111.44,1.79921259]
["bitfinex","SOLUSD",1644516136101,10.71,111.56,111.44,1.77521259]
["bitfinex","SOLUSD",1644516136302,10.71,111.56,111.45,0.024]
["bitfinex","SOLUSD",1644516136303,2.23122154,111.55,111.45,0.024]
["bitfinex","SOLUSD",1644516136504,10.71,111.54,111.43,0.024]
["bitfinex","SOLUSD",1644516136703,13.4647,111.51,111.42,0.024]
["bitfinex","SOLUSD",1644516136901,13.4647,111.51,111.4,4.509]
["bitfinex","SOLUSD",1644516137204,53.96410969,111.53,111.4,0.024]
["bitfinex","SOLUSD",1644516137205,51.73288815,111.53,111.4,0.024]
["bitfinex","SOLUSD",1644516137402,10.71,111.53,111.41,6.26021259]
["bitfinex","SOLUSD",1644516137601,10.71,111.56,111.42,10.71]
["bitfinex","SOLUSD",1644516137801,13.4578,111.57,111.42,18.75921259]
["bitfinex","SOLUSD",1644516138002,10.71,111.58,111.43,16.41920983]
["bitfinex","SOLUSD",1644516138202,10.71,111.58,111.44,10.71]
["bitfinex","SOLUSD",1644516138402,38.12125347,111.57,111.45,0.024]
["bitfinex","SOLUSD",1644516138604,48.83125347,111.57,111.44,0.024]
["bitfinex","SOLUSD",1644516138802,48.83125347,111.57,111.45,6.25210932]
["bitfinex","SOLUSD",1644516139006,48.83125347,111.57,111.46,0.024]
["bitfinex","SOLUSD",1644516139204,48.83125347,111.57,111.47,4.483]
["bitfinex","SOLUSD",1644516139606,48.83125347,111.57,111.46,0.024]
["bitfinex","SOLUSD",1644516140004,2.23122154,111.56,111.44,0.024]
["bitfinex","SOLUSD",1644516140204,10.71,111.55,111.41,0.024]
["bitfinex","SOLUSD",1644516140405,10.71,111.55,111.42,0.024]
["bitfinex","SOLUSD",1644516140605,15.69242154,111.54,111.39,4.484]
["bitfinex","SOLUSD",1644516140806,55.08913586,111.53,111.39,0.024]
["bitfinex","SOLUSD",1644516141005,133.93,111.52,111.4,0.024]
["bitfinex","SOLUSD",1644516141205,133.93,111.52,111.37,0.024]
["bitfinex","SOLUSD",1644516141206,144.64,111.51,111.37,0.024]
["bitfinex","SOLUSD",1644516141403,144.64,111.51,111.35,0.024]
["bitfinex","SOLUSD",1644516141603,156.32028436,111.51,111.35,0.024]
["bitfinex","SOLUSD",1644516141803,2.23122154,111.5,111.35,0.024]
["bitfinex","SOLUSD",1644516142004,56.05758627,111.49,111.35,0.024]
["bitfinex","SOLUSD",1644516142408,2.23122154,111.48,111.35,0.024]
["bitfinex","SOLUSD",1644516142605,10.71,111.47,111.35,0.024]
["bitfinex","SOLUSD",1644516142826,10.71,111.47,111.33,0.024]
["bitfinex","SOLUSD",1644516143207,45.34758627,111.49,111.35,1.76810932]
["bitfinex","SOLUSD",1644516143410,10.71,111.54,111.39,13.4626]
["bitfinex","SOLUSD",1644516143606,10.71,111.55,111.4,10.734]
["bitfinex","SOLUSD",1644516143804,10.71,111.55,111.4,18.75210932]
["bitfinex","SOLUSD",1644516144007,12.94122154,111.55,111.4,16.734]
["bitfinex","SOLUSD",1644516144208,12.94122154,111.55,111.4,0.024]
["bitfinex","SOLUSD",1644516144407,13.4658,111.51,111.39,0.024]
["bitfinex","SOLUSD",1644516144704,45.64639054,111.5,111.39,0.024]
["bitfinex","SOLUSD",1644516144903,47.87761208,111.5,111.39,4.51]
["bitfinex","SOLUSD",1644516145107,45.64639054,111.5,111.39,4.51]
["bitfinex","SOLUSD",1644516145303,45.64639054,111.5,111.39,10.76]
["bitfinex","SOLUSD",1644516145705,10.71,111.54,111.39,34.9335]
["bitfinex","SOLUSD",1644516145904,10.71,111.54,111.4,0.024]
["bitfinex","SOLUSD",1644516146104,69.9822,111.57,111.41,4.485]
["bitfinex","SOLUSD",1644516146305,80.6922,111.57,111.42,0.024]
["bitfinex","SOLUSD",1644516146507,2.23122154,111.56,111.42,0.024]
["bitfinex","SOLUSD",1644516146705,13.4622,111.54,111.42,0.024]
["bitfinex","SOLUSD",1644516146905,10.71,111.55,111.42,0.024]
["bitfinex","SOLUSD",1644516147106,10.71,111.55,111.4,24.7182]
["bitfinex","SOLUSD",1644516147107,10.71,111.55,111.41,4.508]
["bitfinex","SOLUSD",1644516147306,12.94122154,111.55,111.42,0.024]
["bitfinex","SOLUSD",1644516147507,10.71,111.55,111.42,4.508]
["bitfinex","SOLUSD",1644516147715,10.71,111.55,111.43,0.024]
["bitfinex","SOLUSD",1644516148111,2.23122154,111.54,111.43,0.024]
["bitfinex","SOLUSD",1644516148310,10.71,111.55,111.43,0.024]
["bitfinex","SOLUSD",1644516148511,24.1717,111.55,111.43,0.024]
["bitfinex","SOLUSD",1644516148712,10.71,111.55,111.43,0.024]
["bitfinex","SOLUSD",1644516149112,2.23122154,111.55,111.43,0.024]
["bitfinex","SOLUSD",1644516149312,35.35848258,111.56,111.43,1.79200236]
["bitfinex","SOLUSD",1644516149611,35.35848258,111.56,111.44,15.194]
["bitfinex","SOLUSD",1644516149812,35.35848258,111.56,111.45,0.024]
["bitfinex","SOLUSD",1644516150637,35.35848258,111.56,111.45,13.4802]
["bitfinex","SOLUSD",1644516150839,35.35848258,111.56,111.46,4.508]
["bitfinex","SOLUSD",1644516151038,2.23122154,111.61,111.46,4.508]
["bitfinex","SOLUSD",1644516151240,10.71,111.62,111.47,0.024]
["bitfinex","SOLUSD",1644516151439,10.71,111.64,111.48,4.482]
["bitfinex","SOLUSD",1644516151639,13.4511,111.63,111.5,13.4502]
["bitfinex","SOLUSD",1644516152041,44.27103528,111.62,111.48,10.71]
["bitfinex","SOLUSD",1644516152238,44.27103528,111.62,111.49,4.482]
["bitfinex","SOLUSD",1644516152640,44.27103528,111.62,111.49,4.732]
["bitfinex","SOLUSD",1644516152842,44.27103528,111.62,111.49,10.732]
["bitfinex","SOLUSD",1644516153041,44.27103528,111.62,111.49,4.732]
["bitfinex","SOLUSD",1644516153340,44.27103528,111.62,111.49,21.442]
["bitfinex","SOLUSD",1644516153541,44.27103528,111.62,111.49,34.8936]
["bitfinex","SOLUSD",1644516153745,2.25817978,111.66,111.5,0.45]
["bitfinex","SOLUSD",1644516153941,0.02695824,111.66,111.53,0.3166665]
["bitfinex","SOLUSD",1644516154145,0.02695824,111.68,111.54,10.71]
["bitfinex","SOLUSD",1644516154343,0.02695824,111.67,111.54,21.189]
["bitfinex","SOLUSD",1644516154543,0.02695824,111.67,111.51,101.7405]
["bitfinex","SOLUSD",1644516154544,2.23122154,111.65,111.51,101.7405]
["bitfinex","SOLUSD",1644516154742,61.84985226,111.64,111.51,101.7405]
["bitfinex","SOLUSD",1644516154942,61.84985226,111.64,111.51,22.786]
["bitfinex","SOLUSD",1644516155144,12.94122154,111.63,111.48,4.481]
["bitfinex","SOLUSD",1644516155347,12.94122154,111.63,111.47,0.024]
["bitfinex","SOLUSD",1644516155544,18.1175463,111.62,111.47,0.024]
["bitfinex","SOLUSD",1644516155842,39.7981237,111.6,111.46,13.4553]
["bitfinex","SOLUSD",1644516156046,39.7981237,111.6,111.47,4.483]
["bitfinex","SOLUSD",1644516156047,10.71,111.59,111.47,4.483]
["bitfinex","SOLUSD",1644516156242,39.7981237,111.6,111.47,0.274]
["bitfinex","SOLUSD",1644516156442,39.7981237,111.6,111.48,4.483]
["bitfinex","SOLUSD",1644516156842,39.7981237,111.6,111.48,4.733]
["bitfinex","SOLUSD",1644516157044,39.7981237,111.6,111.48,4.483]
["bitfinex","SOLUSD",1644516157245,42.02934524,111.6,111.48,4.483]
["bitfinex","SOLUSD",1644516157644,39.7981237,111.6,111.47,4.482]
["bitfinex","SOLUSD",1644516157842,39.7981237,111.6,111.47,0.25]
["bitfinex","SOLUSD",1644516158746,53.2521237,111.6,111.47,13.704]
["bitfinex","SOLUSD",1644516158949,53.2521237,111.6,111.47,13.478]
["bitfinex","SOLUSD",1644516159150,53.2521237,111.6,111.47,13.728]
["bitfinex","SOLUSD",1644516159352,53.2521237,111.6,111.47,19.728]
["bitfinex","SOLUSD",1644516159550,53.2521237,111.6,111.47,13.728]
["bitfinex","SOLUSD",1644516159951,53.2521237,111.6,111.47,13.478]
["bitfinex","SOLUSD",1644516160156,2.23122154,111.59,111.47,0.024]
["bitfinex","SOLUSD",1644516160454,47.45801825,111.55,111.47,0.024]
["bitfinex","SOLUSD",1644516160661,47.45801825,111.55,111.45,4.506]
["bitfinex","SOLUSD",1644516161252,49.68923979,111.55,111.45,0.024]
["bitfinex","SOLUSD",1644516161453,10.71,111.54,111.43,0.024]
["bitfinex","SOLUSD",1644516161655,10.71,111.54,111.42,0.024]
["bitfinex","SOLUSD",1644516161852,10.71,111.54,111.39,5.76316982]
["bitfinex","SOLUSD",1644516161853,10.71,111.54,111.4,0.024]
["bitfinex","SOLUSD",1644516162051,10.71,111.54,111.41,4.485]
["bitfinex","SOLUSD",1644516162254,47.45801825,111.55,111.42,0.024]
["bitfinex","SOLUSD",1644516162455,60.91801825,111.55,111.43,13.4588]
["bitfinex","SOLUSD",1644516162653,60.91801825,111.55,111.44,0.024]
["bitfinex","SOLUSD",1644516163457,47.45801825,111.55,111.44,13.4821]
["bitfinex","SOLUSD",1644516163658,57.1226,111.6,111.45,1.78759708]
["bitfinex","SOLUSD",1644516163857,23.82916601,111.62,111.46,10.71]
["bitfinex","SOLUSD",1644516163858,1.25346601,111.61,111.46,10.71]
["bitfinex","SOLUSD",1644516164056,1.25346601,111.61,111.47,4.482]
["bitfinex","SOLUSD",1644516164257,1.25346601,111.61,111.47,16.984]
["bitfinex","SOLUSD",1644516164456,1.25346601,111.61,111.47,10.984]
["bitfinex","SOLUSD",1644516164660,42.53851711,111.6,111.47,24.4384]
["bitfinex","SOLUSD",1644516164857,42.53851711,111.6,111.48,4.482]
["bitfinex","SOLUSD",1644516165256,42.53851711,111.6,111.48,4.732]
["bitfinex","SOLUSD",1644516165861,55.99201711,111.6,111.48,4.482]
["bitfinex","SOLUSD",1644516166058,55.99201711,111.6,111.47,10.734]
["bitfinex","SOLUSD",1644516166262,55.99201711,111.6,111.47,15.466]
["bitfinex","SOLUSD",1644516166858,42.53851711,111.6,111.48,4.482]
["bitfinex","SOLUSD",1644516167357,42.53851711,111.6,111.48,10.732]
["bitfinex","SOLUSD",1644516167559,37.28056601,111.62,111.49,101.10359708]
["bitfinex","SOLUSD",1644516167560,1.25346601,111.62,111.49,101.10359708]
["bitfinex","SOLUSD",1644516167860,2.5082412,111.65,111.5,19.69629708]
["bitfinex","SOLUSD",1644516167861,1.25346601,111.65,111.5,19.69629708]
["bitfinex","SOLUSD",1644516168058,1.28042425,111.66,111.51,99.34]
["bitfinex","SOLUSD",1644516168257,1.25346601,111.66,111.51,18.72359708]
["bitfinex","SOLUSD",1644516168461,38.15795954,111.65,111.51,18.72359708]
["bitfinex","SOLUSD",1644516168661,38.15795954,111.65,111.53,44.8135]
["bitfinex","SOLUSD",1644516168863,38.15795954,111.65,111.53,55.7735]
["bitfinex","SOLUSD",1644516169760,38.15795954,111.65,111.55,13.4441]
["bitfinex","SOLUSD",1644516170962,0.02695824,111.65,111.55,13.4441]
["bitfinex","SOLUSD",1644516171160,0.02695824,111.65,111.56,10.71]
["bitfinex","SOLUSD",1644516171358,1.28042425,111.69,111.59,13.4377]
["bitfinex","SOLUSD",1644516171562,0.02695824,111.66,111.59,24.1477]
["bitfinex","SOLUSD",1644516171759,1.28042425,111.71,111.59,24.3977]
["bitfinex","SOLUSD",1644516171961,0.02695824,111.69,111.59,24.3977]
["bitfinex","SOLUSD",1644516172259,46.63560399,111.7,111.6,4.478]
["bitfinex","SOLUSD",1644516172460,0.02695824,111.69,111.59,24.1477]
["bitfinex","SOLUSD",1644516172659,47.86211176,111.7,111.59,24.1477]
["bitfinex","SOLUSD",1644516172660,47.88907,111.7,111.59,24.1477]
["bitfinex","SOLUSD",1644516172863,0.02695824,111.69,111.57,60.7589]
["bitfinex","SOLUSD",1644516173164,13.4457,111.66,111.54,4.478]
["bitfinex","SOLUSD",1644516173361,45.7095541,111.65,111.54,4.478]
["bitfinex","SOLUSD",1644516174661,0.02695824,111.66,111.55,1.78138439]
["bitfinex","SOLUSD",1644516174862,0.02695824,111.66,111.56,10.71]
["bitfinex","SOLUSD",1644516175063,13.4446,111.67,111.56,10.71]
["bitfinex","SOLUSD",1644516175262,13.4446,111.67,111.56,10.96]
["bitfinex","SOLUSD",1644516175263,0.02695824,111.66,111.56,10.96]
["bitfinex","SOLUSD",1644516175462,0.02695824,111.68,111.56,10.96]
["bitfinex","SOLUSD",1644516175662,45.42636478,111.66,111.56,10.96]
["bitfinex","SOLUSD",1644516176265,45.42636478,111.66,111.57,4.479]
["bitfinex","SOLUSD",1644516176471,45.42636478,111.66,111.57,10.71]
["bitfinex","SOLUSD",1644516176691,45.42636478,111.66,111.57,24.4028]
["bitfinex","SOLUSD",1644516176892,0.02695824,111.68,111.57,30.4028]
["bitfinex","SOLUSD",1644516177093,0.02695824,111.68,111.58,1.78138439]
["bitfinex","SOLUSD",1644516177292,0.02695824,111.71,111.59,15.639]
["bitfinex","SOLUSD",1644516177494,0.02695824,111.72,111.6,0.31826271]
["bitfinex","SOLUSD",1644516177694,0.02695824,111.7,111.61,15.186]
["bitfinex","SOLUSD",1644516177895,0.02695824,111.71,111.61,17.66738439]
["bitfinex","SOLUSD",1644516178094,0.02695824,111.74,111.61,36.65388439]
["bitfinex","SOLUSD",1644516178295,0.02695824,111.74,111.62,1.78138439]
["bitfinex","SOLUSD",1644516178494,0.02695824,111.74,111.63,10.71]
["bitfinex","SOLUSD",1644516178895,0.02695824,111.74,111.63,16.96]
["bitfinex","SOLUSD",1644516179096,0.02695824,111.74,111.63,16.71]
["bitfinex","SOLUSD",1644516179296,14.71602425,111.74,111.61,4.476]
["bitfinex","SOLUSD",1644516179495,14.71602425,111.74,111.6,10.71]
["bitfinex","SOLUSD",1644516179496,1.25346601,111.72,111.6,10.71]
["bitfinex","SOLUSD",1644516179698,42.31915232,111.71,111.58,73.8637]
["bitfinex","SOLUSD",1644516179996,42.31915232,111.71,111.58,79.8637]
["bitfinex","SOLUSD",1644516180498,13.4416,111.69,111.59,13.4401]
["bitfinex","SOLUSD",1644516180699,13.4416,111.69,111.55,38.0486]
["bitfinex","SOLUSD",1644516180997,0.02695824,111.68,111.55,22.8606]
["bitfinex","SOLUSD",1644516181798,0.02695824,111.68,111.55,28.8606]
["bitfinex","SOLUSD",1644516182397,0.02695824,111.68,111.56,4.479]
["bitfinex","SOLUSD",1644516182599,38.14708994,111.66,111.56,17.9236]
["bitfinex","SOLUSD",1644516182797,38.17404818,111.66,111.56,19.4446]
["bitfinex","SOLUSD",1644516182998,38.17404818,111.66,111.56,31.93598439]
["bitfinex","SOLUSD",1644516183200,38.14708994,111.66,111.56,31.93598439]
["bitfinex","SOLUSD",1644516183399,38.14708994,111.66,111.56,32.18598439]
["bitfinex","SOLUSD",1644516183702,0.02695824,111.71,111.56,48.25613499]
["bitfinex","SOLUSD",1644516183900,1.25346601,111.74,111.58,0.45]
["bitfinex","SOLUSD",1644516184098,0.02695824,111.7,111.62,13.4333]
["bitfinex","SOLUSD",1644516184298,1.25346601,111.74,111.62,24.3933]
["bitfinex","SOLUSD",1644516184299,0.02695824,111.73,111.62,24.3933]
["bitfinex","SOLUSD",1644516184497,40.19780391,111.73,111.62,24.1433]
["bitfinex","SOLUSD",1644516184698,53.63490391,111.73,111.62,24.1433]
["bitfinex","SOLUSD",1644516184898,53.63490391,111.73,111.62,10.71]
["bitfinex","SOLUSD",1644516185098,54.88836992,111.73,111.58,84.3934]
["bitfinex","SOLUSD",1644516185304,0.02695824,111.72,111.6,13.4391]
["bitfinex","SOLUSD",1644516185506,1.28042425,111.72,111.6,13.4391]
["bitfinex","SOLUSD",1644516186603,13.46545824,111.72,111.6,13.4391]
["bitfinex","SOLUSD",1644516186803,13.46545824,111.72,111.58,88.8704]
["bitfinex","SOLUSD",1644516187004,14.71892425,111.72,111.58,17.9189]
["bitfinex","SOLUSD",1644516187204,10.71,111.71,111.58,13.4419]
["bitfinex","SOLUSD",1644516187404,41.52155021,111.69,111.56,6.0]
["bitfinex","SOLUSD",1644516187605,41.52155021,111.69,111.55,6.0]
["bitfinex","SOLUSD",1644516187805,0.02695824,111.68,111.53,12.50938439]
["bitfinex","SOLUSD",1644516188005,0.02695824,111.68,111.53,6.50938439]
["bitfinex","SOLUSD",1644516188205,0.02695824,111.68,111.53,12.50938439]
["bitfinex","SOLUSD",1644516188806,13.47075824,111.68,111.56,13.4444]
["bitfinex","SOLUSD",1644516189211,13.47075824,111.68,111.56,19.4444]
["bitfinex","SOLUSD",1644516189406,24.18075824,111.68,111.56,19.4444]
["bitfinex","SOLUSD",1644516191807,25.43422425,111.68,111.56,19.4444]
["bitfinex","SOLUSD",1644516192712,25.43422425,111.68,111.56,6.0]
["bitfinex","SOLUSD",1644516193110,25.43422425,111.68,111.54,13.4467]
["bitfinex","SOLUSD",1644516193310,25.43422425,111.68,111.53,28.2403]
["bitfinex","SOLUSD",1644516193311,13.4484,111.64,111.53,28.2403]
["bitfinex","SOLUSD",1644516193509,37.93550773,111.63,111.53,28.2403]
["bitfinex","SOLUSD",1644516194511,37.93550773,111.63,111.53,4.478]
["bitfinex","SOLUSD",1644516194713,13.4505,111.61,111.51,22.9781]
["bitfinex","SOLUSD",1644516194912,13.4505,111.61,111.47,4.505]
["bitfinex","SOLUSD",1644516194913,13.4505,111.61,111.47,5.78316982]
["bitfinex","SOLUSD",1644516195215,13.4505,111.61,111.48,4.482]
["bitfinex","SOLUSD",1644516195814,13.4505,111.61,111.48,6.26338439]
["bitfinex","SOLUSD",1644516196013,13.4505,111.61,111.48,6.51338439]
["bitfinex","SOLUSD",1644516196213,13.4505,111.61,111.48,12.51338439]
["bitfinex","SOLUSD",1644516196415,13.4505,111.61,111.48,6.51338439]
["bitfinex","SOLUSD",1644516196617,13.4505,111.61,111.48,8.03138439]
["bitfinex","SOLUSD",1644516196814,13.4505,111.61,111.48,19.704]
["bitfinex","SOLUSD",1644516197013,51.38350773,111.63,111.49,1.78138439]
["bitfinex","SOLUSD",1644516197215,51.38350773,111.63,111.5,4.481]
["bitfinex","SOLUSD",1644516197615,51.38350773,111.63,111.51,1.78138439]
["bitfinex","SOLUSD",1644516197815,51.38350773,111.63,111.5,0.25]
["bitfinex","SOLUSD",1644516198016,51.38350773,111.63,111.51,13.4507]
["bitfinex","SOLUSD",1644516200019,52.63697374,111.63,111.51,13.4507]
["bitfinex","SOLUSD",1644516200519,51.38350773,111.63,111.51,13.4507]
["bitfinex","SOLUSD",1644516200722,51.38350773,111.63,111.48,4.481]
["bitfinex","SOLUSD",1644516200918,13.4583,111.58,111.47,0.024]
["bitfinex","SOLUSD",1644516201121,13.4583,111.58,111.42,58.4701]
["bitfinex","SOLUSD",1644516201122,57.88385416,111.57,111.45,0.024]
["bitfinex","SOLUSD",1644516201320,60.1150757,111.57,111.45,0.024]
["bitfinex","SOLUSD",1644516201525,2.23122154,111.56,111.45,0.024]
["bitfinex","SOLUSD",1644516201723,12.94122154,111.56,111.42,0.024]
["bitfinex","SOLUSD",1644516202121,12.94122154,111.56,111.43,4.484]
["bitfinex","SOLUSD",1644516202122,13.4618,111.54,111.43,4.484]
["bitfinex","SOLUSD",1644516202320,38.15184598,111.53,111.44,0.024]
["bitfinex","SOLUSD",1644516202520,38.15184598,111.53,111.42,4.508]
["bitfinex","SOLUSD",1644516202722,38.15184598,111.53,111.42,0.024]
["bitfinex","SOLUSD",1644516202947,38.15184598,111.53,111.42,6.25]
["bitfinex","SOLUSD",1644516203246,38.15184598,111.53,111.42,6.274]
["bitfinex","SOLUSD",1644516203447,38.15184598,111.53,111.42,5.774]
["bitfinex","SOLUSD",1644516203647,38.15184598,111.53,111.42,0.274]
["bitfinex","SOLUSD",1644516203850,51.61154598,111.53,111.44,13.4588]
["bitfinex","SOLUSD",1644516204049,44.8593,111.57,111.44,13.4588]
["bitfinex","SOLUSD",1644516204250,2.23122154,111.57,111.45,4.507]
["bitfinex","SOLUSD",1644516204449,11.96346601,111.62,111.45,0.024]
["bitfinex","SOLUSD",1644516204649,2.23122154,111.59,111.46,0.024]
["bitfinex","SOLUSD",1644516204948,47.36762094,111.58,111.44,0.024]
["bitfinex","SOLUSD",1644516205150,13.4552,111.57,111.44,0.024]
["bitfinex","SOLUSD",1644516205350,24.1652,111.57,111.45,0.024]
["bitfinex","SOLUSD",1644516205649,13.4552,111.57,111.46,4.483]
["bitfinex","SOLUSD",1644516205850,13.4552,111.57,111.45,10.71]
["bitfinex","SOLUSD",1644516206049,13.4552,111.57,111.46,4.483]
["bitfinex","SOLUSD",1644516206248,13.4552,111.57,111.45,10.734]
["bitfinex","SOLUSD",1644516206449,13.4552,111.57,111.47,13.4554]
["bitfinex","SOLUSD",1644516207049,36.65762094,111.58,111.47,13.7054]
["bitfinex","SOLUSD",1644516207251,36.65762094,111.58,111.48,4.483]
["bitfinex","SOLUSD",1644516207449,36.65762094,111.58,111.5,13.4519]
["bitfinex","SOLUSD",1644516208455,36.65762094,111.58,111.47,55.5736]
["bitfinex","SOLUSD",1644516208651,50.11062094,111.58,111.48,13.4544]
["bitfinex","SOLUSD",1644516209953,50.11062094,111.58,111.47,0.024]
["bitfinex","SOLUSD",1644516210154,50.11062094,111.58,111.45,0.024]
["bitfinex","SOLUSD",1644516210452,2.23122154,111.57,111.46,0.024]
["bitfinex","SOLUSD",1644516210653,13.4621,111.54,111.46,0.024]
["bitfinex","SOLUSD",1644516210854,34.87582708,111.53,111.44,46.9125]
["bitfinex","SOLUSD",1644516212854,13.4618,111.51,111.44,46.9125]
["bitfinex","SOLUSD",1644516213153,13.4618,111.51,111.43,23.8649]
["bitfinex","SOLUSD",1644516213755,13.4618,111.51,111.41,0.024]
["bitfinex","SOLUSD",1644516215760,13.4618,111.51,111.41,13.4876]
["bitfinex","SOLUSD",1644516220469,13.4618,111.51,111.41,0.024]
["bitfinex","SOLUSD",1644516220669,13.4618,111.51,111.39,47.8957]
["bitfinex","SOLUSD",1644516220870,24.1718,111.51,111.4,0.024]
["bitfinex","SOLUSD",1644516221068,24.1718,111.51,111.39,47.8957]
["bitfinex","SOLUSD",1644516221701,24.1718,111.51,111.39,61.3621]
["bitfinex","SOLUSD",1644516222202,13.4618,111.51,111.39,61.3621]
["bitfinex","SOLUSD",1644516225207,13.4618,111.51,111.39,13.4904]
["bitfinex","SOLUSD",1644516225405,24.1718,111.51,111.39,13.4904]
["bitfinex","SOLUSD",1644516225604,24.1718,111.51,111.39,0.024]
["bitfinex","SOLUSD",1644516225806,24.1718,111.51,111.38,19.4917]
["bitfinex","SOLUSD",1644516227113,26.40302154,111.51,111.38,19.4917]
["bitfinex","SOLUSD",1644516227308,26.40302154,111.51,111.38,0.024]
["bitfinex","SOLUSD",1644516227509,124.53529764,111.51,111.38,0.024]
["bitfinex","SOLUSD",1644516227707,139.37700983,111.51,111.38,0.024]
["bitfinex","SOLUSD",1644516227908,155.26333459,111.51,111.38,0.024]
["bitfinex","SOLUSD",1644516228508,168.13243459,111.51,111.35,1.27816982]
["bitfinex","SOLUSD",1644516228809,13.4731,111.46,111.36,0.024]
["bitfinex","SOLUSD",1644516229008,43.51545016,111.45,111.34,1.27816982]
["bitfinex","SOLUSD",1644516229208,43.51545016,111.45,111.34,1.30216982]
["bitfinex","SOLUSD",1644516229908,145.4705,111.44,111.31,7.03689188]
["bitfinex","SOLUSD",1644516230212,145.4705,111.44,111.27,2.55089188]
["bitfinex","SOLUSD",1644516230213,42.91760935,111.42,111.27,2.55089188]
["bitfinex","SOLUSD",1644516230413,42.91760935,111.42,111.27,14.51905644]
["bitfinex","SOLUSD",1644516230614,42.91760935,111.42,111.28,88.63]
["bitfinex","SOLUSD",1644516230814,42.91760935,111.42,111.28,150.18245644]
["bitfinex","SOLUSD",1644516231019,42.91760935,111.42,111.28,160.89245644]
["bitfinex","SOLUSD",1644516231415,42.91760935,111.42,111.28,152.3734]
["bitfinex","SOLUSD",1644516231914,42.91760935,111.42,111.29,13.4773]
["bitfinex","SOLUSD",1644516231915,56.38960935,111.42,111.29,13.4773]
["bitfinex","SOLUSD",1644516232114,56.38960935,111.42,111.3,4.49]
["bitfinex","SOLUSD",1644516232312,56.38960935,111.42,111.3,6.25]
["bitfinex","SOLUSD",1644516232512,56.38960935,111.42,111.31,4.489]
["bitfinex","SOLUSD",1644516232715,56.38960935,111.42,111.3,6.0]
["bitfinex","SOLUSD",1644516232912,56.38960935,111.42,111.29,4.489]
["bitfinex","SOLUSD",1644516233212,56.38960935,111.42,111.29,10.489]
["bitfinex","SOLUSD",1644516233413,56.38960935,111.42,111.29,21.199]
["bitfinex","SOLUSD",1644516233812,56.38960935,111.42,111.33,13.4731]
["bitfinex","SOLUSD",1644516234013,58.62083089,111.42,111.33,13.4731]
["bitfinex","SOLUSD",1644516234415,56.38960935,111.42,111.33,13.4731]
["bitfinex","SOLUSD",1644516235014,42.91760935,111.42,111.33,13.4731]
["bitfinex","SOLUSD",1644516237317,13.4718,111.44,111.33,13.4731]
["bitfinex","SOLUSD",1644516237518,24.9941,111.47,111.33,13.4731]
["bitfinex","SOLUSD",1644516237722,24.9941,111.47,111.37,13.4676]
["bitfinex","SOLUSD",1644516237918,2.23122154,111.5,111.37,13.4676]
["bitfinex","SOLUSD",1644516238120,13.2182412,111.56,111.37,24.4276]
["bitfinex","SOLUSD",1644516238320,45.61058927,111.55,111.38,55.86229744]
["bitfinex","SOLUSD",1644516238618,13.4614,111.53,111.39,12.48689744]
["bitfinex","SOLUSD",1644516238819,45.37258101,111.52,111.39,12.48689744]
["bitfinex","SOLUSD",1644516239021,45.37258101,111.52,111.39,10.71]
["bitfinex","SOLUSD",1644516239420,47.60380255,111.52,111.39,10.71]
["bitfinex","SOLUSD",1644516239821,13.4664,111.49,111.39,10.71]
["bitfinex","SOLUSD",1644516240018,38.40208333,111.48,111.39,10.71]
["bitfinex","SOLUSD",1644516240724,38.40208333,111.48,111.39,24.1758]
["bitfinex","SOLUSD",1644516241826,13.4638,111.51,111.39,24.1758]
["bitfinex","SOLUSD",1644516242024,33.972,111.56,111.44,13.4596]
["bitfinex","SOLUSD",1644516242224,23.262,111.56,111.44,13.4596]
["bitfinex","SOLUSD",1644516242829,47.27955697,111.54,111.44,13.4596]
["bitfinex","SOLUSD",1644516243027,60.73945697,111.54,111.42,13.4615]
["bitfinex","SOLUSD",1644516243526,60.73945697,111.54,111.39,10.485]
["bitfinex","SOLUSD",1644516243728,94.4615896,111.54,111.39,4.485]
["bitfinex","SOLUSD",1644516244131,79.6637255,111.54,111.39,4.485]
["bitfinex","SOLUSD",1644516244327,79.6637255,111.54,111.4,24.2002]
["bitfinex","SOLUSD",1644516244527,60.73945697,111.54,111.4,37.6638]
["bitfinex","SOLUSD",1644516244727,60.73945697,111.54,111.41,10.71]
["bitfinex","SOLUSD",1644516245130,60.73945697,111.54,111.41,10.96]
["bitfinex","SOLUSD",1644516245332,60.73945697,111.54,111.42,0.024]
["bitfinex","SOLUSD",1644516245729,60.73945697,111.54,111.44,13.4588]
["bitfinex","SOLUSD",1644516245929,60.73945697,111.54,111.43,0.024]
["bitfinex","SOLUSD",1644516246130,60.73945697,111.54,111.42,48.8652]
["bitfinex","SOLUSD",1644516246131,10.71,111.53,111.42,0.024]
["bitfinex","SOLUSD",1644516246331,13.4649,111.5,111.42,0.024]
["bitfinex","SOLUSD",1644516246530,40.29394629,111.49,111.42,0.024]
["bitfinex","SOLUSD",1644516246730,40.29394629,111.49,111.39,4.485]
["bitfinex","SOLUSD",1644516247131,40.29394629,111.49,111.39,0.25]
["bitfinex","SOLUSD",1644516247333,40.29394629,111.49,111.38,99.116]
["bitfinex","SOLUSD",1644516247535,53.75794629,111.49,111.38,10.736]
["bitfinex","SOLUSD",1644516247733,40.29394629,111.49,111.38,10.736]
["bitfinex","SOLUSD",1644516247951,23.3991,111.53,111.39,15.25386743]
["bitfinex","SOLUSD",1644516248150,44.8701,111.54,111.4,4.485]
["bitfinex","SOLUSD",1644516248349,44.8701,111.54,111.4,23.887]
["bitfinex","SOLUSD",1644516248649,13.4611,111.52,111.4,0.024]
["bitfinex","SOLUSD",1644516249049,45.00452696,111.51,111.4,0.024]
["bitfinex","SOLUSD",1644516249250,42.77330542,111.51,111.39,0.024]
["bitfinex","SOLUSD",1644516249550,42.77330542,111.51,111.4,0.024]
["bitfinex","SOLUSD",1644516249753,42.77330542,111.51,111.38,38.0074]
["bitfinex","SOLUSD",1644516250854,40.18710697,111.47,111.38,38.2574]
["bitfinex","SOLUSD",1644516251051,40.18710697,111.47,111.39,0.024]
["bitfinex","SOLUSD",1644516251252,40.18710697,111.47,111.4,13.4641]
["bitfinex","SOLUSD",1644516251650,40.18710697,111.47,111.38,29.0031]
["bitfinex","SOLUSD",1644516251851,53.65330697,111.47,111.38,24.5171]
["bitfinex","SOLUSD",1644516252851,53.65330697,111.47,111.38,37.9833]
["bitfinex","SOLUSD",1644516253253,53.65330697,111.47,111.38,13.4662]
["bitfinex","SOLUSD",1644516254051,53.65330697,111.47,111.37,13.4925]
["bitfinex","SOLUSD",1644516254252,53.65330697,111.47,111.36,28.7397]
["bitfinex","SOLUSD",1644516255057,64.36330697,111.47,111.35,4.511]
["bitfinex","SOLUSD",1644516255757,64.36330697,111.47,111.35,17.9809]
["bitfinex","SOLUSD",1644516256156,64.36330697,111.47,111.35,13.4939]
["bitfinex","SOLUSD",1644516257160,64.36330697,111.47,111.35,17.9809]
["bitfinex","SOLUSD",1644516257359,64.36330697,111.47,111.35,4.511]
["bitfinex","SOLUSD",1644516257558,13.4735,111.43,111.35,4.511]
["bitfinex","SOLUSD",1644516257759,34.61226722,111.42,111.35,4.487]
["bitfinex","SOLUSD",1644516257961,44.9115,111.44,111.35,4.487]
["bitfinex","SOLUSD",1644516258160,10.71,111.45,111.35,4.487]
["bitfinex","SOLUSD",1644516258363,10.71,111.47,111.34,46.7612]
["bitfinex","SOLUSD",1644516258562,57.8137,111.51,111.35,13.4951]
["bitfinex","SOLUSD",1644516258860,13.4631,111.5,111.36,27.5988]
["bitfinex","SOLUSD",1644516259069,2.5082412,111.55,111.37,10.734]
["bitfinex","SOLUSD",1644516259262,13.2182412,111.56,111.38,136.682]
["bitfinex","SOLUSD",1644516259461,13.2182412,111.56,111.39,10.734]
["bitfinex","SOLUSD",1644516259462,10.71,111.56,111.39,10.734]
["bitfinex","SOLUSD",1644516259662,13.4583,111.54,111.4,102.1167]
["bitfinex","SOLUSD",1644516259864,2.5082412,111.58,111.42,0.31124029]
["bitfinex","SOLUSD",1644516260066,38.29227968,111.57,111.43,10.734]
["bitfinex","SOLUSD",1644516260263,38.29227968,111.57,111.43,25.65446284]
["bitfinex","SOLUSD",1644516260464,38.29227968,111.57,111.44,1.78816743]
["bitfinex","SOLUSD",1644516260663,38.29227968,111.57,111.45,10.71]
["bitfinex","SOLUSD",1644516260865,38.29227968,111.57,111.46,13.4539]
["bitfinex","SOLUSD",1644516261066,38.29227968,111.57,111.46,24.1639]
["bitfinex","SOLUSD",1644516261263,38.29227968,111.57,111.46,30.4139]
["bitfinex","SOLUSD",1644516261662,38.29227968,111.57,111.46,24.1639]
["bitfinex","SOLUSD",1644516262662,38.29227968,111.57,111.44,23.2495]
["bitfinex","SOLUSD",1644516262663,53.97770122,111.57,111.44,23.2495]
["bitfinex","SOLUSD",1644516263865,64.68770122,111.57,111.43,13.4845]
["bitfinex","SOLUSD",1644516264066,128.19662598,111.57,111.43,0.024]
["bitfinex","SOLUSD",1644516264466,130.70486718,111.57,111.43,0.024]
["bitfinex","SOLUSD",1644516264868,128.19662598,111.57,111.43,0.024]
["bitfinex","SOLUSD",1644516265067,130.70486718,111.57,111.43,0.024]
["bitfinex","SOLUSD",1644516265467,5.00391847,111.56,111.43,0.024]
["bitfinex","SOLUSD",1644516265666,13.4663,111.53,111.4,0.024]
["bitfinex","SOLUSD",1644516265867,54.66994558,111.52,111.4,0.024]
["bitfinex","SOLUSD",1644516266070,56.90116712,111.52,111.4,0.024]
["bitfinex","SOLUSD",1644516266267,56.90116712,111.52,111.35,15.195]
["bitfinex","SOLUSD",1644516266268,47.6911,111.51,111.37,0.024]
["bitfinex","SOLUSD",1644516266467,52.76459249,111.5,111.4,0.024]
["bitfinex","SOLUSD",1644516266667,13.4672,111.49,111.36,24.497]
["bitfinex","SOLUSD",1644516266867,38.41202151,111.48,111.37,0.024]
["bitfinex","SOLUSD",1644516267068,38.41202151,111.48,111.37,4.487]
["bitfinex","SOLUSD",1644516267268,38.41202151,111.48,111.38,13.4676]
["bitfinex","SOLUSD",1644516268870,41.44801889,111.46,111.38,13.4676]
["bitfinex","SOLUSD",1644516269674,41.44801889,111.46,111.36,37.9661]
["bitfinex","SOLUSD",1644516269873,54.91571889,111.46,111.36,24.497]
["bitfinex","SOLUSD",1644516270577,57.14694043,111.46,111.36,0.024]
["bitfinex","SOLUSD",1644516271777,54.91571889,111.46,111.36,0.024]
["bitfinex","SOLUSD",1644516271976,13.4677,111.46,111.34,47.7812]
["bitfinex","SOLUSD",1644516272179,13.4662,111.48,111.36,1.78816743]
["bitfinex","SOLUSD",1644516272379,13.4662,111.48,111.37,4.487]
["bitfinex","SOLUSD",1644516272678,13.4662,111.48,111.38,13.4669]
["bitfinex","SOLUSD",1644516273178,44.66123266,111.47,111.37,0.024]
["bitfinex","SOLUSD",1644516273378,44.66123266,111.47,111.36,4.511]
["bitfinex","SOLUSD",1644516273578,44.66123266,111.47,111.36,0.024]
["bitfinex","SOLUSD",1644516274183,13.4682,111.46,111.36,13.4931]
["bitfinex","SOLUSD",1644516274384,45.25798356,111.45,111.36,13.4931]
["bitfinex","SOLUSD",1644516275786,58.72798356,111.45,111.36,13.4931]
["bitfinex","SOLUSD",1644516276786,58.72798356,111.45,111.36,0.024]
["bitfinex","SOLUSD",1644516276987,69.43798356,111.45,111.35,4.487]
["bitfinex","SOLUSD",1644516277189,71.6692051,111.45,111.35,4.487]
["bitfinex","SOLUSD",1644516277392,77.87623439,111.45,111.35,4.487]
["bitfinex","SOLUSD",1644516277588,77.87623439,111.45,111.34,0.024]
["bitfinex","SOLUSD",1644516277589,86.99002986,111.45,111.34,0.024]
["bitfinex","SOLUSD",1644516277787,46.9109,111.44,111.28,4.488]
["bitfinex","SOLUSD",1644516277989,13.4774,111.4,111.29,13.4781]
["bitfinex","SOLUSD",1644516278186,37.2849973,111.39,111.29,13.5021]
["bitfinex","SOLUSD",1644516278386,37.2849973,111.39,111.29,13.4781]
["bitfinex","SOLUSD",1644516278989,50.7629973,111.39,111.29,13.4781]
["bitfinex","SOLUSD",1644516279388,10.71,111.41,111.29,13.4781]
["bitfinex","SOLUSD",1644516279588,24.9477,111.46,111.29,15.54026743]
["bitfinex","SOLUSD",1644516279790,35.6577,111.46,111.34,13.4705]
["bitfinex","SOLUSD",1644516279990,35.6577,111.46,111.34,13.4945]
["bitfinex","SOLUSD",1644516280390,37.62381033,111.45,111.34,13.4945]
["bitfinex","SOLUSD",1644516280590,37.62381033,111.45,111.34,13.7445]
["bitfinex","SOLUSD",1644516280789,37.62381033,111.45,111.35,16.98616743]
["bitfinex","SOLUSD",1644516280990,37.62381033,111.45,111.34,10.734]
["bitfinex","SOLUSD",1644516281494,37.62381033,111.45,111.34,0.024]
["bitfinex","SOLUSD",1644516281691,37.62381033,111.45,111.33,46.2345]
["bitfinex","SOLUSD",1644516281890,51.09511033,111.45,111.33,46.2345]
["bitfinex","SOLUSD",1644516282290,51.09511033,111.45,111.34,13.4709]
["bitfinex","SOLUSD",1644516282490,64.03633187,111.45,111.34,13.4949]
["bitfinex","SOLUSD",1644516282989,61.80511033,111.45,111.34,13.4949]
["bitfinex","SOLUSD",1644516283491,64.03633187,111.45,111.34,13.4949]
["bitfinex","SOLUSD",1644516284591,2.23122154,111.47,111.34,25.99306743]
["bitfinex","SOLUSD",1644516284793,24.7412,111.51,111.35,88.654]
["bitfinex","SOLUSD",1644516284996,24.7412,111.51,111.38,13.463]
["bitfinex","SOLUSD",1644516285192,24.7412,111.51,111.38,24.197]
["bitfinex","SOLUSD",1644516285592,46.4256411,111.5,111.38,24.197]
["bitfinex","SOLUSD",1644516285791,2.23122154,111.5,111.38,47.5795]
["bitfinex","SOLUSD",1644516286092,2.5082412,111.56,111.38,50.06766743]
["bitfinex","SOLUSD",1644516286292,45.5626,111.58,111.44,13.456]
["bitfinex","SOLUSD",1644516286492,56.2726,111.58,111.45,51.6008]
["bitfinex","SOLUSD",1644516286693,56.2726,111.58,111.45,47.1178]
["bitfinex","SOLUSD",1644516286892,54.46589898,111.57,111.45,47.1178]
["bitfinex","SOLUSD",1644516287293,10.71,111.56,111.44,4.483]
["bitfinex","SOLUSD",1644516287494,34.4946061,111.55,111.42,13.4617]
["bitfinex","SOLUSD",1644516287693,10.71,111.54,111.42,13.4617]
["bitfinex","SOLUSD",1644516287892,37.90953768,111.53,111.42,13.4617]
["bitfinex","SOLUSD",1644516288696,13.4618,111.52,111.42,13.4617]
["bitfinex","SOLUSD",1644516288992,46.87090636,111.51,111.42,13.4617]
["bitfinex","SOLUSD",1644516289994,47.9591,111.54,111.42,13.7117]
["bitfinex","SOLUSD",1644516290195,111.9,111.56,111.42,30.4217]
["bitfinex","SOLUSD",1644516290499,111.9,111.56,111.42,31.96542862]
["bitfinex","SOLUSD",1644516290698,111.9,111.56,111.42,24.1717]
["bitfinex","SOLUSD",1644516290894,126.97356526,111.56,111.42,24.1717]
["bitfinex","SOLUSD",1644516291094,45.27044884,111.55,111.42,24.1717]
["bitfinex","SOLUSD",1644516291298,13.4606,111.53,111.42,24.1717]
["bitfinex","SOLUSD",1644516291497,45.9196334,111.52,111.42,13.4617]
["bitfinex","SOLUSD",1644516291900,39.30602476,111.58,111.42,13.4617]
["bitfinex","SOLUSD",1644516292102,63.18892476,111.58,111.42,54.4108]
["bitfinex","SOLUSD",1644516292302,47.8681,111.58,111.42,56.20452862]
["bitfinex","SOLUSD",1644516292502,152.51330646,111.6,111.42,56.52359573]
["bitfinex","SOLUSD",1644516292703,114.4082412,111.6,111.48,13.4504]
["bitfinex","SOLUSD",1644516292909,48.73342289,111.59,111.49,4.482]
["bitfinex","SOLUSD",1644516293302,48.73342289,111.59,111.49,10.732]
["bitfinex","SOLUSD",1644516293502,48.73342289,111.59,111.49,6.25]
["bitfinex","SOLUSD",1644516293703,48.73342289,111.59,111.5,13.4515]
["bitfinex","SOLUSD",1644516293904,48.73342289,111.59,111.45,37.7451]
["bitfinex","SOLUSD",1644516294109,48.73342289,111.59,111.46,23.6729]
["bitfinex","SOLUSD",1644516295308,48.73342289,111.59,111.48,13.4539]
["bitfinex","SOLUSD",1644516295708,48.73342289,111.59,111.49,4.482]
["bitfinex","SOLUSD",1644516295907,48.73342289,111.59,111.49,15.192]
["bitfinex","SOLUSD",1644516296109,0.02695824,111.63,111.49,21.442]
["bitfinex","SOLUSD",1644516296309,0.02695824,111.63,111.52,13.4485]
["bitfinex","SOLUSD",1644516296508,178.06136596,111.65,111.52,65.1701]
["bitfinex","SOLUSD",1644516296509,0.02695824,111.64,111.52,65.1701]
["bitfinex","SOLUSD",1644516296726,0.02695824,111.63,111.53,10.71]
["bitfinex","SOLUSD",1644516296930,0.02695824,111.64,111.53,10.71]
["bitfinex","SOLUSD",1644516297129,46.15503946,111.64,111.54,4.48]
["bitfinex","SOLUSD",1644516297327,46.15503946,111.64,111.54,10.48]
["bitfinex","SOLUSD",1644516297526,46.15503946,111.64,111.55,13.4448]
["bitfinex","SOLUSD",1644516298328,46.15503946,111.64,111.53,10.71]
["bitfinex","SOLUSD",1644516298528,89.99762948,111.64,111.53,13.4473]
["bitfinex","SOLUSD",1644516298733,89.99762948,111.64,111.49,15.19]
["bitfinex","SOLUSD",1644516298928,63.734044,111.64,111.49,59.8324]
["bitfinex","SOLUSD",1644516299130,0.02695824,111.63,111.49,66.0824]
["bitfinex","SOLUSD",1644516299330,0.02695824,111.63,111.5,4.481]
["bitfinex","SOLUSD",1644516299532,0.02695824,111.63,111.51,34.9455]
["bitfinex","SOLUSD",1644516299730,46.1819977,111.64,111.51,40.9455]
["bitfinex","SOLUSD",1644516299931,46.1819977,111.64,111.53,13.4445]
["bitfinex","SOLUSD",1644516300134,63.45982626,111.64,111.51,34.9455]
["bitfinex","SOLUSD",1644516300338,63.45982626,111.64,111.5,4.481]
["bitfinex","SOLUSD",1644516300339,86.25439469,111.64,111.5,4.481]
["bitfinex","SOLUSD",1644516300536,0.02695824,111.63,111.5,4.481]
["bitfinex","SOLUSD",1644516300737,47.36831774,111.62,111.5,4.481]
["bitfinex","SOLUSD",1644516300939,62.36966078,111.62,111.5,4.481]
["bitfinex","SOLUSD",1644516301537,42.55038844,111.59,111.5,4.481]
["bitfinex","SOLUSD",1644516301737,0.02695824,111.61,111.49,24.8869]
["bitfinex","SOLUSD",1644516301938,0.02695824,111.62,111.5,15.192]
["bitfinex","SOLUSD",1644516302143,0.02695824,111.61,111.51,22.9846]
["bitfinex","SOLUSD",1644516302339,15.00134304,111.64,111.52,4.481]
["bitfinex","SOLUSD",1644516302340,0.02695824,111.62,111.52,4.481]
["bitfinex","SOLUSD",1644516302540,15.02830128,111.64,111.52,4.481]
["bitfinex","SOLUSD",1644516302740,15.02830128,111.64,111.52,6.25]
["bitfinex","SOLUSD",1644516302942,0.02695824,111.64,111.53,13.4474]
["bitfinex","SOLUSD",1644516303141,0.02695824,111.66,111.54,62.9014]
["bitfinex","SOLUSD",1644516303340,82.4271412,111.71,111.55,10.71]
["bitfinex","SOLUSD",1644516303540,0.02651281,111.66,111.56,27.3521]
["bitfinex","SOLUSD",1644516303839,44.05324412,111.7,111.56,33.5831]
["bitfinex","SOLUSD",1644516304039,44.07975458,111.7,111.56,33.5831]
["bitfinex","SOLUSD",1644516304240,13.46911046,111.69,111.57,13.4409]
["bitfinex","SOLUSD",1644516304440,37.39693406,111.68,111.57,13.4409]
["bitfinex","SOLUSD",1644516305341,50.84063406,111.68,111.56,33.5831]
["bitfinex","SOLUSD",1644516305545,50.84063406,111.68,111.56,22.8731]
["bitfinex","SOLUSD",1644516305742,65.8419771,111.68,111.54,24.8383]
["bitfinex","SOLUSD",1644516305945,0.02651046,111.67,111.54,24.8383]
["bitfinex","SOLUSD",1644516306144,10.73651046,111.67,111.54,24.8383]
["bitfinex","SOLUSD",1644516306343,51.24490389,111.66,111.54,24.8383]
["bitfinex","SOLUSD",1644516306543,51.27141435,111.66,111.54,24.8383]
["bitfinex","SOLUSD",1644516306743,10.71,111.65,111.54,24.8383]
["bitfinex","SOLUSD",1644516306942,36.03211398,111.63,111.52,23.0759]
["bitfinex","SOLUSD",1644516307146,36.03211398,111.63,111.5,40.0988]
["bitfinex","SOLUSD",1644516307147,10.71,111.62,111.5,4.48]
["bitfinex","SOLUSD",1644516307345,39.02143372,111.61,111.46,71.485]
["bitfinex","SOLUSD",1644516307544,44.51325713,111.59,111.46,47.267]
["bitfinex","SOLUSD",1644516308349,44.51325713,111.59,111.46,53.267]
["bitfinex","SOLUSD",1644516308546,44.51325713,111.59,111.46,53.517]
["bitfinex","SOLUSD",1644516308848,44.51325713,111.59,111.47,17.9373]
["bitfinex","SOLUSD",1644516309048,44.51325713,111.59,111.48,10.71]
["bitfinex","SOLUSD",1644516309246,44.51325713,111.59,111.49,4.482]
["bitfinex","SOLUSD",1644516309447,44.51325713,111.59,111.48,16.96]
["bitfinex","SOLUSD",1644516309648,44.51325713,111.59,111.49,6.27609162]
["bitfinex","SOLUSD",1644516309849,44.51325713,111.59,111.49,12.52609162]
["bitfinex","SOLUSD",1644516310049,44.51325713,111.59,111.49,4.482]
["bitfinex","SOLUSD",1644516310750,0.02651046,111.62,111.49,10.732]
["bitfinex","SOLUSD",1644516310954,0.02651046,111.6,111.5,60.27369162]
["bitfinex","SOLUSD",1644516311154,0.02651046,111.62,111.53,13.4458]
["bitfinex","SOLUSD",1644516311354,44.8246,111.67,111.53,13.4458]
["bitfinex","SOLUSD",1644516311355,0.02651046,111.66,111.53,13.4458]
["bitfinex","SOLUSD",1644516311553,0.02651046,111.64,111.53,13.4458]
["bitfinex","SOLUSD",1644516311752,41.2875027,111.66,111.53,13.4458]
["bitfinex","SOLUSD",1644516312754,13.4479,111.64,111.53,13.4458]
["bitfinex","SOLUSD",1644516312954,36.29677488,111.63,111.53,13.4458]
["bitfinex","SOLUSD",1644516315375,36.29677488,111.63,111.53,13.6958]
["bitfinex","SOLUSD",1644516316074,0.02651046,111.64,111.53,30.4058]
["bitfinex","SOLUSD",1644516316276,111.92651046,111.65,111.53,54.877]
["bitfinex","SOLUSD",1644516316476,0.02651046,111.65,111.53,54.877]
["bitfinex","SOLUSD",1644516317077,36.5403483,111.65,111.53,54.877]
["bitfinex","SOLUSD",1644516317278,49.9864483,111.65,111.53,48.877]
["bitfinex","SOLUSD",1644516317580,0.02651046,111.65,111.53,137.507]
["bitfinex","SOLUSD",1644516317780,0.02651046,111.65,111.57,13.4409]
["bitfinex","SOLUSD",1644516317976,2.5082412,111.67,111.58,15.189]
["bitfinex","SOLUSD",1644516318177,0.02651046,111.67,111.58,15.189]
["bitfinex","SOLUSD",1644516318378,2.5082412,111.71,111.58,21.439]
["bitfinex","SOLUSD",1644516318379,0.02651046,111.69,111.58,21.439]
["bitfinex","SOLUSD",1644516318578,0.02651046,111.7,111.59,88.63]
["bitfinex","SOLUSD",1644516318778,0.02651046,111.69,111.6,15.188]
["bitfinex","SOLUSD",1644516318975,0.02651046,111.71,111.6,28.6273]
["bitfinex","SOLUSD",1644516319177,38.88652348,111.72,111.6,36.67139162]
["bitfinex","SOLUSD",1644516319376,15.00134304,111.77,111.61,132.0]
["bitfinex","SOLUSD",1644516319578,6.19562456,111.89,111.78,101.63]
["bitfinex","SOLUSD",1644516319880,3.157165,111.94,111.87,4.67074885]
["bitfinex","SOLUSD",1644516320178,0.02668075,111.92,111.88,10.71]
["bitfinex","SOLUSD",1644516320383,44.69298164,111.93,111.88,16.96]
["bitfinex","SOLUSD",1644516320578,3.157165,111.94,111.88,27.423]
["bitfinex","SOLUSD",1644516320778,3.157165,111.94,111.88,21.423]
["bitfinex","SOLUSD",1644516320981,132.0,111.93,111.87,0.00074885]
["bitfinex","SOLUSD",1644516321479,44.8512219,111.92,111.77,134.71125]
["bitfinex","SOLUSD",1644516321679,44.8512219,111.92,111.78,10.71]
["bitfinex","SOLUSD",1644516321881,111.92668075,111.91,111.78,10.71]
["bitfinex","SOLUSD",1644516322184,39.0324642,111.9,111.78,10.71]
["bitfinex","SOLUSD",1644516322784,39.0324642,111.9,111.79,4.47]
["bitfinex","SOLUSD",1644516322991,39.0324642,111.9,111.8,10.71]
["bitfinex","SOLUSD",1644516323194,0.02668075,111.89,111.8,10.71]
["bitfinex","SOLUSD",1644516323393,39.0324642,111.9,111.8,10.71]
["bitfinex","SOLUSD",1644516325198,39.0324642,111.9,111.76,10.71]
["bitfinex","SOLUSD",1644516325398,43.31537867,111.88,111.76,10.71]
["bitfinex","SOLUSD",1644516325799,43.34205942,111.88,111.76,10.71]
["bitfinex","SOLUSD",1644516326711,135.035,111.87,111.74,10.71]
["bitfinex","SOLUSD",1644516326902,54.61701096,111.86,111.68,10.71]
["bitfinex","SOLUSD",1644516327101,36.0692062,111.83,111.68,10.71]
["bitfinex","SOLUSD",1644516327301,36.0692062,111.83,111.65,73.1452]
["bitfinex","SOLUSD",1644516327302,13.84568075,111.82,111.65,77.6192]
["bitfinex","SOLUSD",1644516327504,13.84568075,111.82,111.65,24.4739]
["bitfinex","SOLUSD",1644516327505,38.20414669,111.81,111.65,24.4739]
["bitfinex","SOLUSD",1644516327701,48.04259921,111.79,111.61,10.71]
["bitfinex","SOLUSD",1644516327901,34.53390127,111.77,111.61,10.71]
["bitfinex","SOLUSD",1644516328101,3.221,111.76,111.61,10.71]
["bitfinex","SOLUSD",1644516328302,40.26337387,111.75,111.61,10.71]
["bitfinex","SOLUSD",1644516328502,40.29005462,111.75,111.62,4.477]
["bitfinex","SOLUSD",1644516328903,40.29005462,111.75,111.63,10.71]
["bitfinex","SOLUSD",1644516329703,40.29005462,111.75,111.63,10.96]
["bitfinex","SOLUSD",1644516331005,42.52127616,111.75,111.63,10.96]
["bitfinex","SOLUSD",1644516331207,40.29005462,111.75,111.63,10.96]
["bitfinex","SOLUSD",1644516332504,40.29005462,111.75,111.63,16.96]
["bitfinex","SOLUSD",1644516332708,40.29005462,111.75,111.63,10.96]
["bitfinex","SOLUSD",1644516332904,40.29005462,111.75,111.63,10.71]
["bitfinex","SOLUSD",1644516333105,2.23122154,111.74,111.63,10.71]
["bitfinex","SOLUSD",1644516333307,43.35158421,111.73,111.63,10.71]
["bitfinex","SOLUSD",1644516333707,6.70722154,111.74,111.63,10.71]
["bitfinex","SOLUSD",1644516333708,47.5626879,111.71,111.63,10.71]
["bitfinex","SOLUSD",1644516334131,47.5626879,111.71,111.59,10.71]
["bitfinex","SOLUSD",1644516334308,47.58936865,111.71,111.6,4.478]
["bitfinex","SOLUSD",1644516334509,47.5626879,111.71,111.6,4.478]
["bitfinex","SOLUSD",1644516334709,47.5626879,111.71,111.6,10.478]
["bitfinex","SOLUSD",1644516335311,47.5626879,111.71,111.6,4.478]
["bitfinex","SOLUSD",1644516335710,47.5626879,111.71,111.6,4.728]
["bitfinex","SOLUSD",1644516335908,49.79390944,111.71,111.6,4.728]
["bitfinex","SOLUSD",1644516336311,47.5626879,111.71,111.6,4.728]
["bitfinex","SOLUSD",1644516336612,47.5626879,111.71,111.61,10.71]
["bitfinex","SOLUSD",1644516336808,47.5626879,111.71,111.62,4.477]
["bitfinex","SOLUSD",1644516337011,47.5626879,111.71,111.62,10.71]
["bitfinex","SOLUSD",1644516337410,47.5626879,111.71,111.62,16.71]
["bitfinex","SOLUSD",1644516337611,47.5626879,111.71,111.59,10.71]
["bitfinex","SOLUSD",1644516337812,47.58936865,111.71,111.59,10.96]
["bitfinex","SOLUSD",1644516338210,47.58936865,111.71,111.6,1.79409162]
["bitfinex","SOLUSD",1644516338410,47.5626879,111.71,111.61,15.188]
["bitfinex","SOLUSD",1644516338610,47.5626879,111.71,111.61,10.71]
["bitfinex","SOLUSD",1644516338810,47.5626879,111.71,111.62,6.27109162]
["bitfinex","SOLUSD",1644516339011,47.5626879,111.71,111.63,10.71]
["bitfinex","SOLUSD",1644516339710,47.5626879,111.71,111.61,0.25]
["bitfinex","SOLUSD",1644516339911,47.5626879,111.71,111.6,10.71]
["bitfinex","SOLUSD",1644516340313,49.79390944,111.71,111.6,10.71]
["bitfinex","SOLUSD",1644516341118,47.5626879,111.71,111.6,10.71]
["bitfinex","SOLUSD",1644516341316,47.5626879,111.71,111.6,10.96]
["bitfinex","SOLUSD",1644516341517,49.79390944,111.71,111.6,10.71]
["bitfinex","SOLUSD",1644516341913,49.79390944,111.71,111.58,4.477]
["bitfinex","SOLUSD",1644516341914,47.34515683,111.69,111.58,4.477]
["bitfinex","SOLUSD",1644516342114,47.37183758,111.69,111.57,35.1404]
["bitfinex","SOLUSD",1644516342315,2.23122154,111.68,111.57,35.1404]
["bitfinex","SOLUSD",1644516342515,41.80836856,111.67,111.57,35.1404]
["bitfinex","SOLUSD",1644516342714,41.80836856,111.67,111.57,10.71]
["bitfinex","SOLUSD",1644516343316,44.0395901,111.67,111.57,10.71]
["bitfinex","SOLUSD",1644516343517,44.0395901,111.67,111.52,4.479]
["bitfinex","SOLUSD",1644516343518,35.23830941,111.65,111.52,4.479]
["bitfinex","SOLUSD",1644516343716,35.23830941,111.65,111.51,33.9005]
["bitfinex","SOLUSD",1644516343717,4.48,111.64,111.51,33.9005]
["bitfinex","SOLUSD",1644516343916,2.23122154,111.64,111.51,10.71]
["bitfinex","SOLUSD",1644516344117,42.02676596,111.63,111.51,10.71]
["bitfinex","SOLUSD",1644516344516,39.79554442,111.63,111.51,10.71]
["bitfinex","SOLUSD",1644516344717,39.79554442,111.63,111.52,4.481]
["bitfinex","SOLUSD",1644516345216,39.79554442,111.63,111.51,10.71]
["bitfinex","SOLUSD",1644516345431,39.79554442,111.63,111.52,0.25]
["bitfinex","SOLUSD",1644516345626,39.79554442,111.63,111.51,10.96]
["bitfinex","SOLUSD",1644516346427,4.50768075,111.67,111.51,16.96]
["bitfinex","SOLUSD",1644516346628,0.02668075,111.68,111.51,16.96]
["bitfinex","SOLUSD",1644516346830,4.50668075,111.68,111.52,0.45]
["bitfinex","SOLUSD",1644516347028,0.02668075,111.7,111.53,10.71]
["bitfinex","SOLUSD",1644516347328,4.50568075,111.69,111.53,16.96]
["bitfinex","SOLUSD",1644516347528,37.38340113,111.68,111.53,16.71]
["bitfinex","SOLUSD",1644516347728,4.50668075,111.67,111.53,16.96]
["bitfinex","SOLUSD",1644516347931,0.02668075,111.67,111.53,16.96]
["bitfinex","SOLUSD",1644516348429,2.23122154,111.66,111.53,16.96]
["bitfinex","SOLUSD",1644516348628,36.10027108,111.64,111.53,10.71]
["bitfinex","SOLUSD",1644516349238,36.10027108,111.64,111.53,10.96]
["bitfinex","SOLUSD",1644516349839,36.10027108,111.64,111.53,10.71]
["bitfinex","SOLUSD",1644516350239,36.10027108,111.64,111.53,10.96]
["bitfinex","SOLUSD",1644516354545,36.10027108,111.64,111.53,15.44]
["bitfinex","SOLUSD",1644516355346,36.10027108,111.64,111.53,15.19]
["bitfinex","SOLUSD",1644516355549,36.10027108,111.64,111.53,4.48]
["bitfinex","SOLUSD",1644516355747,2.23122154,111.63,111.49,48.5035916]
["bitfinex","SOLUSD",1644516356048,2.23122154,111.63,111.49,47.243]
["bitfinex","SOLUSD",1644516356049,45.54228724,111.61,111.49,47.243]
["bitfinex","SOLUSD",1644516356247,45.54228724,111.61,111.49,53.243]
["bitfinex","SOLUSD",1644516356448,45.54228724,111.61,111.49,47.243]
["bitfinex","SOLUSD",1644516356647,47.77350878,111.61,111.47,11.9705916]
["bitfinex","SOLUSD",1644516356851,46.47908296,111.59,111.47,11.9705916]
["bitfinex","SOLUSD",1644516357046,46.47908296,111.59,111.47,10.71]
["bitfinex","SOLUSD",1644516357848,46.47908296,111.59,111.47,16.96]
["bitfinex","SOLUSD",1644516358448,46.47908296,111.59,111.47,10.71]
["bitfinex","SOLUSD",1644516358849,37.49966783,111.57,111.47,10.71]
["bitfinex","SOLUSD",1644516359050,37.49966783,111.57,111.45,1.2605916]
["bitfinex","SOLUSD",1644516359253,37.49966783,111.57,111.44,32.65458897]
["bitfinex","SOLUSD",1644516359451,37.49966783,111.57,111.44,16.4535916]
["bitfinex","SOLUSD",1644516359653,37.49966783,111.57,111.44,11.9705916]
["bitfinex","SOLUSD",1644516359850,37.49966783,111.57,111.44,22.7045916]
["bitfinex","SOLUSD",1644516360051,37.49966783,111.57,111.45,1.2605916]
["bitfinex","SOLUSD",1644516360251,37.49966783,111.57,111.45,1.5105916]
["bitfinex","SOLUSD",1644516360855,37.49966783,111.57,111.45,7.5105916]
["bitfinex","SOLUSD",1644516361253,37.49966783,111.57,111.46,4.483]
["bitfinex","SOLUSD",1644516361654,37.49966783,111.57,111.46,4.733]
["bitfinex","SOLUSD",1644516361856,37.49966783,111.57,111.46,20.93175848]
["bitfinex","SOLUSD",1644516362054,37.49966783,111.57,111.46,38.90235008]
["bitfinex","SOLUSD",1644516362252,37.49966783,111.57,111.47,3.05468322]
["bitfinex","SOLUSD",1644516362454,37.49966783,111.57,111.48,1.2605916]
["bitfinex","SOLUSD",1644516362656,37.49966783,111.57,111.48,17.45935008]
["bitfinex","SOLUSD",1644516362853,37.49966783,111.57,111.48,17.70935008]
["bitfinex","SOLUSD",1644516363054,23.659,111.61,111.49,10.71]
["bitfinex","SOLUSD",1644516363257,23.8381,111.63,111.49,36.2134417]
["bitfinex","SOLUSD",1644516363457,23.8381,111.63,111.5,23.7344417]
["bitfinex","SOLUSD",1644516363655,23.8381,111.63,111.51,10.71]
["bitfinex","SOLUSD",1644516363854,23.8381,111.63,111.51,10.96]
["bitfinex","SOLUSD",1644516364054,42.74872804,111.62,111.51,10.71]
["bitfinex","SOLUSD",1644516364658,44.97994958,111.62,111.48,11.9705916]
["bitfinex","SOLUSD",1644516364857,38.41164606,111.6,111.47,16.19875848]
["bitfinex","SOLUSD",1644516365058,47.08312345,111.58,111.45,1.27459591]
["bitfinex","SOLUSD",1644516365258,10.71,111.57,111.42,1.27459591]
["bitfinex","SOLUSD",1644516365462,34.4417422,111.56,111.42,1.27459591]
["bitfinex","SOLUSD",1644516365657,15.194,111.55,111.4,1.29859591]
["bitfinex","SOLUSD",1644516365859,41.64401321,111.54,111.4,14.73609591]
["bitfinex","SOLUSD",1644516366060,52.35401321,111.54,111.4,13.4615]
["bitfinex","SOLUSD",1644516366259,52.35401321,111.54,111.4,13.7355]
["bitfinex","SOLUSD",1644516366458,52.35401321,111.54,111.4,14.76009591]
["bitfinex","SOLUSD",1644516366659,52.35401321,111.54,111.4,13.4615]
["bitfinex","SOLUSD",1644516366860,56.83901321,111.54,111.4,13.4855]
["bitfinex","SOLUSD",1644516367061,6.71622154,111.57,111.44,13.4563]
["bitfinex","SOLUSD",1644516367262,24.8976,111.6,111.45,15.194]
["bitfinex","SOLUSD",1644516367263,29.3816,111.6,111.45,15.194]
["bitfinex","SOLUSD",1644516367467,47.3426,111.64,111.45,18.26268753]
["bitfinex","SOLUSD",1644516367665,51.8246,111.64,111.46,1.27459591]
["bitfinex","SOLUSD",1644516367888,51.8246,111.64,111.47,15.192]
["bitfinex","SOLUSD",1644516368065,13.4545,111.62,111.47,10.71]
["bitfinex","SOLUSD",1644516368265,40.80979977,111.61,111.47,24.4132]
["bitfinex","SOLUSD",1644516368468,40.80979977,111.61,111.47,28.8952]
["bitfinex","SOLUSD",1644516369166,40.80979977,111.61,111.47,28.6452]
["bitfinex","SOLUSD",1644516369367,40.80979977,111.61,111.47,24.1632]
["bitfinex","SOLUSD",1644516369568,40.80979977,111.61,111.47,24.4132]
["bitfinex","SOLUSD",1644516370368,35.77909739,111.59,111.47,24.1632]
["bitfinex","SOLUSD",1644516371673,35.77909739,111.59,111.47,30.1632]
["bitfinex","SOLUSD",1644516371873,35.77909739,111.59,111.47,30.4132]
["bitfinex","SOLUSD",1644516372473,35.77909739,111.59,111.47,30.1632]
["bitfinex","SOLUSD",1644516372676,35.77909739,111.59,111.47,16.71]
["bitfinex","SOLUSD",1644516372877,35.77909739,111.59,111.46,1.27459591]
["bitfinex","SOLUSD",1644516373075,35.77909739,111.59,111.45,27.3896]
["bitfinex","SOLUSD",1644516373076,47.09212321,111.57,111.45,1.27459591]
["bitfinex","SOLUSD",1644516373275,41.83570203,111.55,111.44,1.27459591]
["bitfinex","SOLUSD",1644516373476,41.83570203,111.55,111.43,56.45489591]
["bitfinex","SOLUSD",1644516373876,41.83570203,111.55,111.43,60.93889591]
["bitfinex","SOLUSD",1644516374374,41.83570203,111.55,111.43,74.39709591]
["bitfinex","SOLUSD",1644516374574,41.83570203,111.55,111.43,74.64709591]
["bitfinex","SOLUSD",1644516375778,41.83570203,111.55,111.43,74.39709591]
["bitfinex","SOLUSD",1644516375981,41.83570203,111.55,111.43,69.91309591]
["bitfinex","SOLUSD",1644516376180,41.83570203,111.55,111.43,20.73279591]
["bitfinex","SOLUSD",1644516376780,41.83570203,111.55,111.43,19.4582]
["bitfinex","SOLUSD",1644516377381,41.83570203,111.55,111.43,20.73279591]
["bitfinex","SOLUSD",1644516377585,41.83570203,111.55,111.46,13.4556]
["bitfinex","SOLUSD",1644516378785,41.83570203,111.55,111.44,25.44149591]
["bitfinex","SOLUSD",1644516379181,41.83570203,111.55,111.43,1.27459591]
["bitfinex","SOLUSD",1644516379382,41.83570203,111.55,111.42,1.27459591]
["bitfinex","SOLUSD",1644516379582,35.90924366,111.53,111.42,1.27459591]
["bitfinex","SOLUSD",1644516379783,35.90924366,111.53,111.41,1.27459591]
["bitfinex","SOLUSD",1644516379984,35.90924366,111.53,111.42,1.27459591]
["bitfinex","SOLUSD",1644516380185,35.90924366,111.53,111.41,1.27459591]
["bitfinex","SOLUSD",1644516380887,35.90924366,111.53,111.42,1.27459591]
["bitfinex","SOLUSD",1644516381089,35.90924366,111.53,111.39,65.0612]
["bitfinex","SOLUSD",1644516381090,35.90924366,111.53,111.41,1.27459591]
["bitfinex","SOLUSD",1644516381392,35.90924366,111.53,111.42,1.27459591]
["bitfinex","SOLUSD",1644516381787,49.37074366,111.53,111.43,1.27459591]
["bitfinex","SOLUSD",1644516381986,49.37074366,111.53,111.42,1.27459591]
["bitfinex","SOLUSD",1644516382386,35.90924366,111.53,111.43,3.06868753]
["bitfinex","SOLUSD",1644516382587,98.0006,111.6,111.45,1.27459591]
["bitfinex","SOLUSD",1644516382787,22.7477,111.6,111.46,16.46759591]
["bitfinex","SOLUSD",1644516383018,13.4525,111.59,111.48,13.4523]
["bitfinex","SOLUSD",1644516383419,13.4525,111.59,111.47,1.27459591]
["bitfinex","SOLUSD",1644516383616,44.15991841,111.58,111.46,14.02868753]
["bitfinex","SOLUSD",1644516383816,44.15991841,111.58,111.46,12.23459591]
["bitfinex","SOLUSD",1644516384019,44.15991841,111.58,111.47,14.72829591]
["bitfinex","SOLUSD",1644516384316,44.15991841,111.58,111.48,16.46759591]
["bitfinex","SOLUSD",1644516384516,44.15991841,111.58,111.48,11.98459591]
["bitfinex","SOLUSD",1644516384720,44.15991841,111.58,111.47,5.75759591]
["bitfinex","SOLUSD",1644516384915,44.15991841,111.58,111.47,1.27459591]
["bitfinex","SOLUSD",1644516385120,46.39113995,111.58,111.47,1.27459591]
["bitfinex","SOLUSD",1644516385319,13.4596,111.54,111.47,1.27459591]
["bitfinex","SOLUSD",1644516385518,43.47754155,111.53,111.45,1.27459591]
["bitfinex","SOLUSD",1644516385918,43.47754155,111.53,111.45,1.52459591]
["bitfinex","SOLUSD",1644516386117,43.47754155,111.53,111.45,1.27459591]
["bitfinex","SOLUSD",1644516386318,43.47754155,111.53,111.46,1.27459591]
["bitfinex","SOLUSD",1644516387118,43.47754155,111.53,111.45,1.27459591]
["bitfinex","SOLUSD",1644516387520,47.2012,111.57,111.45,16.77568753]
["bitfinex","SOLUSD",1644516387719,4.483,111.61,111.47,1.27459591]
["bitfinex","SOLUSD",1644516387918,49.6880758,111.62,111.48,15.192]
["bitfinex","SOLUSD",1644516388121,48.4522,111.62,111.48,16.46659591]
["bitfinex","SOLUSD",1644516388523,39.21934067,111.61,111.48,16.46659591]
["bitfinex","SOLUSD",1644516388720,43.70134067,111.61,111.48,11.98459591]
["bitfinex","SOLUSD",1644516388920,43.70134067,111.61,111.48,12.23459591]
["bitfinex","SOLUSD",1644516389621,43.70134067,111.61,111.49,1.27459591]
["bitfinex","SOLUSD",1644516389823,37.1261847,111.57,111.49,14.97709591]
["bitfinex","SOLUSD",1644516390022,37.1261847,111.57,111.49,13.7025]
["bitfinex","SOLUSD",1644516390430,37.1261847,111.57,111.49,13.4525]
["bitfinex","SOLUSD",1644516393323,50.5804847,111.57,111.49,13.4525]
["bitfinex","SOLUSD",1644516393522,50.5804847,111.57,111.48,1.27459591]
["bitfinex","SOLUSD",1644516393727,50.5804847,111.57,111.47,1.27459591]
["bitfinex","SOLUSD",1644516393923,50.5804847,111.57,111.46,1.27459591]
["bitfinex","SOLUSD",1644516396229,50.5804847,111.57,111.46,14.98189591]
["bitfinex","SOLUSD",1644516396427,50.5804847,111.57,111.47,1.27459591]
["bitfinex","SOLUSD",1644516396629,50.5804847,111.57,111.48,1.27459591]
["bitfinex","SOLUSD",1644516396830,50.5804847,111.57,111.47,1.27459591]
["bitfinex","SOLUSD",1644516397129,50.5804847,111.57,111.48,14.72869591]
["bitfinex","SOLUSD",1644516397329,1.2358758,111.61,111.48,25.68869591]
["bitfinex","SOLUSD",1644516397531,69.5459,111.62,111.49,46.10809591]
["bitfinex","SOLUSD",1644516397729,69.5459,111.62,111.5,11.98459591]
["bitfinex","SOLUSD",1644516397932,24.708,111.62,111.51,1.27459591]
["bitfinex","SOLUSD",1644516398334,45.8281556,111.61,111.51,1.52459591]
["bitfinex","SOLUSD",1644516398535,59.2779556,111.61,111.52,13.4501]
["bitfinex","SOLUSD",1644516398835,63.7589556,111.61,111.51,1.27459591]
["bitfinex","SOLUSD",1644516399233,63.7589556,111.61,111.5,1.27459591]
["bitfinex","SOLUSD",1644516399436,63.7589556,111.61,111.5,14.72689591]
["bitfinex","SOLUSD",1644516399834,59.2779556,111.61,111.5,14.72689591]
["bitfinex","SOLUSD",1644516400433,59.2779556,111.61,111.5,13.4523]
["bitfinex","SOLUSD",1644516400634,59.2779556,111.61,111.5,14.72689591]
["bitfinex","SOLUSD",1644516401034,59.2779556,111.61,111.5,14.97689591]
["bitfinex","SOLUSD",1644516401240,59.2779556,111.61,111.53,13.4491]
["bitfinex","SOLUSD",1644516401436,45.8281556,111.61,111.53,13.4491]
["bitfinex","SOLUSD",1644516402438,59.2781556,111.61,111.53,13.4491]
["bitfinex","SOLUSD",1644516402735,59.2781556,111.61,111.51,1.27459591]
["bitfinex","SOLUSD",1644516402935,63.7591556,111.61,111.5,1.27459591]
["bitfinex","SOLUSD",1644516403339,63.7591556,111.61,111.5,7.27459591]
["bitfinex","SOLUSD",1644516403735,63.7591556,111.61,111.5,14.72739591]
["bitfinex","SOLUSD",1644516403935,63.7591556,111.61,111.5,13.4528]
["bitfinex","SOLUSD",1644516405035,59.2781556,111.61,111.5,19.20939591]
["bitfinex","SOLUSD",1644516405236,45.8281556,111.61,111.54,13.4477]
["bitfinex","SOLUSD",1644516406243,45.8281556,111.61,111.54,13.6977]
["bitfinex","SOLUSD",1644516406438,1.26255655,111.66,111.54,13.6977]
["bitfinex","SOLUSD",1644516406638,0.02668075,111.66,111.54,13.6977]
["bitfinex","SOLUSD",1644516406838,0.02668075,111.67,111.55,10.71]
["bitfinex","SOLUSD",1644516407038,0.02668075,111.66,111.58,13.4415]
["bitfinex","SOLUSD",1644516407241,0.02668075,111.67,111.58,18.1705]
["bitfinex","SOLUSD",1644516407438,39.70045938,111.68,111.58,17.9205]
["bitfinex","SOLUSD",1644516407837,39.70045938,111.68,111.55,12.50409162]
["bitfinex","SOLUSD",1644516408039,39.70045938,111.68,111.56,4.479]
["bitfinex","SOLUSD",1644516408239,39.70045938,111.68,111.56,0.25]
["bitfinex","SOLUSD",1644516408842,53.14245938,111.68,111.57,13.4446]
["bitfinex","SOLUSD",1644516409241,39.70045938,111.68,111.57,13.6946]
["bitfinex","SOLUSD",1644516409441,39.70045938,111.68,111.57,24.4046]
["bitfinex","SOLUSD",1644516410645,39.70045938,111.68,111.57,26.19869162]
["bitfinex","SOLUSD",1644516410845,39.70045938,111.68,111.57,32.19869162]
["bitfinex","SOLUSD",1644516411046,39.67377863,111.68,111.57,36.67769162]
["bitfinex","SOLUSD",1644516411448,39.67377863,111.68,111.57,30.67769162]
["bitfinex","SOLUSD",1644516411648,39.67377863,111.68,111.57,28.6336]
["bitfinex","SOLUSD",1644516412851,39.67377863,111.68,111.57,28.8836]
["bitfinex","SOLUSD",1644516413252,39.67377863,111.68,111.57,28.6336]
["bitfinex","SOLUSD",1644516413450,39.67377863,111.68,111.57,24.1546]
["bitfinex","SOLUSD",1644516413751,53.11587863,111.68,111.57,24.1546]
["bitfinex","SOLUSD",1644516414653,53.11587863,111.68,111.57,13.4446]
["bitfinex","SOLUSD",1644516415858,55.55278075,111.69,111.52,24.5733]
["bitfinex","SOLUSD",1644516415859,13.4469,111.64,111.52,24.5733]
["bitfinex","SOLUSD",1644516416054,35.99754953,111.63,111.52,4.481]
["bitfinex","SOLUSD",1644516416256,35.99754953,111.63,111.5,11.98459591]
["bitfinex","SOLUSD",1644516416552,35.99754953,111.63,111.52,1.27459591]
["bitfinex","SOLUSD",1644516416771,35.99754953,111.63,111.53,15.191]
["bitfinex","SOLUSD",1644516417171,13.46848075,111.68,111.53,44.83077585]
["bitfinex","SOLUSD",1644516417372,0.02668075,111.67,111.54,1.27459591]
["bitfinex","SOLUSD",1644516417680,0.02668075,111.67,111.55,10.71]
["bitfinex","SOLUSD",1644516417974,13.46848075,111.68,111.55,16.96]
["bitfinex","SOLUSD",1644516418175,0.02668075,111.67,111.58,13.4407]
["bitfinex","SOLUSD",1644516418374,0.02668075,111.68,111.59,10.71]
["bitfinex","SOLUSD",1644516418573,0.02668075,111.7,111.59,59.62009162]
["bitfinex","SOLUSD",1644516418773,0.02668075,111.71,111.59,65.87009162]
["bitfinex","SOLUSD",1644516418973,0.02668075,111.72,111.59,65.87009162]
["bitfinex","SOLUSD",1644516419173,13.46258075,111.73,111.61,13.4347]
["bitfinex","SOLUSD",1644516419373,42.91485845,111.72,111.61,24.1447]
["bitfinex","SOLUSD",1644516419572,42.8881777,111.72,111.61,24.1447]
["bitfinex","SOLUSD",1644516419774,42.91485845,111.72,111.61,24.1447]
["bitfinex","SOLUSD",1644516419973,42.91485845,111.72,111.61,30.3947]
["bitfinex","SOLUSD",1644516420176,42.91485845,111.72,111.61,38.81765061]
["bitfinex","SOLUSD",1644516420374,0.02668075,111.72,111.61,38.81765061]
["bitfinex","SOLUSD",1644516420574,0.02668075,111.75,111.62,2.24409162]
["bitfinex","SOLUSD",1644516420774,0.02668075,111.72,111.65,13.4278]
["bitfinex","SOLUSD",1644516420978,0.02668075,111.75,111.66,15.186]
["bitfinex","SOLUSD",1644516421177,0.02668075,111.77,111.66,15.186]
["bitfinex","SOLUSD",1644516421375,0.02668075,111.78,111.67,0.31532933]
["bitfinex","SOLUSD",1644516421576,0.02668075,111.79,111.68,15.185]
["bitfinex","SOLUSD",1644516421777,0.02668075,111.79,111.68,23.22909162]
["bitfinex","SOLUSD",1644516421978,0.02668075,111.81,111.68,23.22909162]
["bitfinex","SOLUSD",1644516422176,0.02668075,111.81,111.69,1.79409162]
["bitfinex","SOLUSD",1644516422378,46.86048075,111.82,111.7,15.184]
["bitfinex","SOLUSD",1644516422579,47.85408122,111.81,111.7,10.71]
["bitfinex","SOLUSD",1644516423779,47.85408122,111.81,111.7,24.1368]
["bitfinex","SOLUSD",1644516423978,47.85408122,111.81,111.68,57.8425]
["bitfinex","SOLUSD",1644516425281,47.85408122,111.81,111.68,58.0925]
["bitfinex","SOLUSD",1644516425881,61.28228122,111.81,111.68,71.5217]
["bitfinex","SOLUSD",1644516426080,61.28228122,111.81,111.68,75.9957]
["bitfinex","SOLUSD",1644516426479,61.28228122,111.81,111.68,4.474]
["bitfinex","SOLUSD",1644516426480,2.23122154,111.8,111.68,4.474]
["bitfinex","SOLUSD",1644516426679,44.37507664,111.79,111.64,47.7291]
["bitfinex","SOLUSD",1644516426879,40.97394119,111.76,111.64,61.1634]
["bitfinex","SOLUSD",1644516427080,45.47662194,111.76,111.64,61.1634]
["bitfinex","SOLUSD",1644516427280,41.00062194,111.76,111.64,61.1634]
["bitfinex","SOLUSD",1644516427679,41.00062194,111.76,111.64,71.8734]
["bitfinex","SOLUSD",1644516427881,41.00062194,111.76,111.64,77.8734]
["bitfinex","SOLUSD",1644516429182,41.00062194,111.76,111.64,78.1234]
["bitfinex","SOLUSD",1644516429780,41.00062194,111.76,111.68,13.4292]
["bitfinex","SOLUSD",1644516429980,0.02668075,111.78,111.68,24.1392]
["bitfinex","SOLUSD",1644516430182,24.3398,111.8,111.68,24.3892]
["bitfinex","SOLUSD",1644516430183,24.36648075,111.8,111.68,24.3892]
["bitfinex","SOLUSD",1644516430882,48.74161936,111.79,111.66,13.432]
["bitfinex","SOLUSD",1644516431082,66.1578409,111.79,111.64,64.6891]
["bitfinex","SOLUSD",1644516431387,36.01135837,111.76,111.64,64.4391]
["bitfinex","SOLUSD",1644516431688,36.03803912,111.76,111.64,64.6891]
["bitfinex","SOLUSD",1644516432284,36.03803912,111.76,111.64,58.6891]
["bitfinex","SOLUSD",1644516432886,49.47183912,111.76,111.65,13.4337]
["bitfinex","SOLUSD",1644516433287,49.47183912,111.76,111.64,47.7291]
["bitfinex","SOLUSD",1644516433486,6.70722154,111.75,111.62,35.6687]
["bitfinex","SOLUSD",1644516433686,58.5569823,111.74,111.61,4.476]
["bitfinex","SOLUSD",1644516433887,36.37523774,111.72,111.61,4.476]
["bitfinex","SOLUSD",1644516434188,49.84031849,111.72,111.61,17.9139]
["bitfinex","SOLUSD",1644516435291,49.84031849,111.72,111.61,13.4379]
["bitfinex","SOLUSD",1644516435891,36.40191849,111.72,111.61,13.4379]
["bitfinex","SOLUSD",1644516436190,36.40191849,111.72,111.61,28.8749]
["bitfinex","SOLUSD",1644516436389,36.40191849,111.72,111.61,36.66899162]
["bitfinex","SOLUSD",1644516436991,36.40191849,111.72,111.61,28.8749]
["bitfinex","SOLUSD",1644516437192,36.40191849,111.72,111.61,24.1479]
["bitfinex","SOLUSD",1644516438394,49.84091849,111.72,111.6,47.6074]
["bitfinex","SOLUSD",1644516438595,49.84091849,111.72,111.59,13.4403]
["bitfinex","SOLUSD",1644516438799,62.78214003,111.72,111.57,10.71]
["bitfinex","SOLUSD",1644516439004,41.06770948,111.7,111.57,10.71]
["bitfinex","SOLUSD",1644516439201,51.80439023,111.7,111.57,10.71]
["bitfinex","SOLUSD",1644516440803,13.4435,111.68,111.57,24.1527]
["bitfinex","SOLUSD",1644516441003,46.25774332,111.67,111.57,24.1527]
["bitfinex","SOLUSD",1644516441209,46.25774332,111.67,111.57,24.4027]
["bitfinex","SOLUSD",1644516442703,59.70184332,111.67,111.56,24.3981]
["bitfinex","SOLUSD",1644516442926,59.70184332,111.67,111.56,24.6481]
["bitfinex","SOLUSD",1644516444031,59.70184332,111.67,111.53,29.63787585]
["bitfinex","SOLUSD",1644516444231,4.48,111.66,111.53,10.71]
["bitfinex","SOLUSD",1644516444429,13.4502,111.63,111.51,1.27459591]
["bitfinex","SOLUSD",1644516444630,44.90656641,111.62,111.51,1.27459591]
["bitfinex","SOLUSD",1644516445232,44.90656641,111.62,111.51,13.4501]
["bitfinex","SOLUSD",1644516445536,44.90656641,111.62,111.51,13.7001]
["bitfinex","SOLUSD",1644516446834,58.35716641,111.62,111.51,13.7001]
["bitfinex","SOLUSD",1644516447237,58.35716641,111.62,111.51,13.4501]
["bitfinex","SOLUSD",1644516447735,13.4506,111.62,111.51,13.4501]
["bitfinex","SOLUSD",1644516447936,33.9733,111.67,111.52,1.78689293]
["bitfinex","SOLUSD",1644516448135,29.0442,111.69,111.55,13.4454]
["bitfinex","SOLUSD",1644516448338,52.1538,111.69,111.55,13.4454]
["bitfinex","SOLUSD",1644516448636,4.479,111.68,111.55,13.4454]
["bitfinex","SOLUSD",1644516448835,46.65020739,111.67,111.55,13.4454]
["bitfinex","SOLUSD",1644516449235,4.479,111.66,111.55,13.4454]
["bitfinex","SOLUSD",1644516449435,52.6147092,111.65,111.55,13.4454]
["bitfinex","SOLUSD",1644516452441,54.84593074,111.65,111.51,15.19]
["bitfinex","SOLUSD",1644516452640,13.4509,111.61,111.51,10.71]
["bitfinex","SOLUSD",1644516452840,47.93051303,111.6,111.51,10.96]
["bitfinex","SOLUSD",1644516453841,47.93051303,111.6,111.51,24.4102]
["bitfinex","SOLUSD",1644516455742,47.2623,111.63,111.51,30.4102]
["bitfinex","SOLUSD",1644516455944,4.481,111.68,111.52,1.78689293]
["bitfinex","SOLUSD",1644516456146,47.9,111.68,111.53,15.19]
["bitfinex","SOLUSD",1644516456345,4.48,111.67,111.55,13.4462]
["bitfinex","SOLUSD",1644516456843,40.40788779,111.66,111.55,13.4462]
["bitfinex","SOLUSD",1644516457044,53.85328779,111.66,111.55,13.6962]
["bitfinex","SOLUSD",1644516457249,40.40788779,111.66,111.56,10.71]
["bitfinex","SOLUSD",1644516457444,40.40788779,111.66,111.59,13.4408]
["bitfinex","SOLUSD",1644516457846,40.40788779,111.66,111.59,13.6908]
["bitfinex","SOLUSD",1644516458045,252.18348075,111.71,111.59,13.6908]
["bitfinex","SOLUSD",1644516458247,0.02668075,111.71,111.6,1.78689293]
["bitfinex","SOLUSD",1644516458446,4.478,111.73,111.61,10.71]
["bitfinex","SOLUSD",1644516458447,0.02668075,111.73,111.61,10.71]
["bitfinex","SOLUSD",1644516458650,260.6784,111.77,111.62,4.477]
["bitfinex","SOLUSD",1644516458651,0.02668075,111.72,111.62,4.477]
["bitfinex","SOLUSD",1644516458947,0.02668075,111.73,111.63,13.4326]
["bitfinex","SOLUSD",1644516459146,36.56013129,111.73,111.63,13.4326]
["bitfinex","SOLUSD",1644516459347,36.56013129,111.73,111.59,6.26389293]
["bitfinex","SOLUSD",1644516459647,36.56013129,111.73,111.59,27.41237287]
["bitfinex","SOLUSD",1644516459848,0.02668075,111.72,111.6,4.477]
["bitfinex","SOLUSD",1644516460048,0.02668075,111.72,111.61,10.71]
["bitfinex","SOLUSD",1644516460251,36.58681204,111.73,111.65,13.4343]
["bitfinex","SOLUSD",1644516460449,0.02668075,111.72,111.61,12.74689293]
["bitfinex","SOLUSD",1644516460649,36.56013129,111.73,111.61,10.71]
["bitfinex","SOLUSD",1644516460849,0.02668075,111.72,111.61,10.71]
["bitfinex","SOLUSD",1644516461048,36.58681204,111.73,111.61,10.71]
["bitfinex","SOLUSD",1644516461251,0.02668075,111.72,111.61,10.71]
["bitfinex","SOLUSD",1644516461449,36.58681204,111.73,111.61,10.71]
["bitfinex","SOLUSD",1644516461850,13.4371,111.72,111.62,13.4384]
["bitfinex","SOLUSD",1644516462049,44.38614855,111.71,111.62,13.4384]
["bitfinex","SOLUSD",1644516463250,57.82454855,111.71,111.61,10.71]
["bitfinex","SOLUSD",1644516463652,60.05577009,111.71,111.6,13.4397]
["bitfinex","SOLUSD",1644516464453,60.05577009,111.71,111.58,17.9192]
["bitfinex","SOLUSD",1644516464752,13.4449,111.67,111.55,47.91319591]
["bitfinex","SOLUSD",1644516464951,42.75443886,111.66,111.55,46.6386]
["bitfinex","SOLUSD",1644516466554,13.4453,111.65,111.53,11.98459591]
["bitfinex","SOLUSD",1644516466851,46.17167752,111.64,111.53,11.98459591]
["bitfinex","SOLUSD",1644516467051,46.17167752,111.64,111.53,1.27459591]
["bitfinex","SOLUSD",1644516467252,34.62802231,111.62,111.51,1.27459591]
["bitfinex","SOLUSD",1644516467455,34.62802231,111.62,111.5,113.19859591]
["bitfinex","SOLUSD",1644516467653,34.62802231,111.62,111.5,123.90859591]
["bitfinex","SOLUSD",1644516467851,34.62802231,111.62,111.52,13.4495]
["bitfinex","SOLUSD",1644516468253,34.62802231,111.62,111.53,13.77148884]
["bitfinex","SOLUSD",1644516468653,34.62802231,111.62,111.54,22.45796878]
["bitfinex","SOLUSD",1644516468857,34.62802231,111.62,111.55,13.4429]
["bitfinex","SOLUSD",1644516471053,34.62802231,111.62,111.54,13.4481]
["bitfinex","SOLUSD",1644516471255,34.62802231,111.62,111.52,1.27459591]
["bitfinex","SOLUSD",1644516471455,48.07682231,111.62,111.51,12.00859591]
["bitfinex","SOLUSD",1644516471756,48.07682231,111.62,111.51,12.25859591]
["bitfinex","SOLUSD",1644516472852,48.07682231,111.62,111.52,13.4497]
["bitfinex","SOLUSD",1644516473460,48.07682231,111.62,111.51,11.98459591]
["bitfinex","SOLUSD",1644516473756,48.07682231,111.62,111.51,10.71]
["bitfinex","SOLUSD",1644516473960,48.07682231,111.62,111.51,10.734]
["bitfinex","SOLUSD",1644516474759,48.07682231,111.62,111.51,24.1855]
["bitfinex","SOLUSD",1644516475559,50.30804385,111.62,111.51,0.024]
["bitfinex","SOLUSD",1644516475760,4.481,111.61,111.5,0.024]
["bitfinex","SOLUSD",1644516475961,40.82911381,111.57,111.5,0.024]
["bitfinex","SOLUSD",1644516476161,40.82911381,111.57,111.49,6.0]
["bitfinex","SOLUSD",1644516476460,40.82911381,111.57,111.48,7.27459591]
["bitfinex","SOLUSD",1644516476678,40.82911381,111.57,111.48,1.27459591]
["bitfinex","SOLUSD",1644516476882,40.82911381,111.57,111.49,1.27459591]
["bitfinex","SOLUSD",1644516477077,40.82911381,111.57,111.49,5.75759591]
["bitfinex","SOLUSD",1644516477277,40.82911381,111.57,111.49,12.00759591]
["bitfinex","SOLUSD",1644516477878,40.82911381,111.57,111.49,25.46139591]
["bitfinex","SOLUSD",1644516480281,40.82911381,111.57,111.5,1.27459591]
["bitfinex","SOLUSD",1644516480482,40.82911381,111.57,111.52,13.45]
["bitfinex","SOLUSD",1644516480681,40.82911381,111.57,111.5,1.27459591]
["bitfinex","SOLUSD",1644516481081,2.23122154,111.56,111.47,0.024]
["bitfinex","SOLUSD",1644516481281,50.68911381,111.57,111.45,48.50739591]
["bitfinex","SOLUSD",1644516481482,55.17211381,111.57,111.46,0.024]
["bitfinex","SOLUSD",1644516481683,55.17211381,111.57,111.47,13.4566]
["bitfinex","SOLUSD",1644516481882,40.82911381,111.57,111.47,13.4566]
["bitfinex","SOLUSD",1644516482084,40.82911381,111.57,111.47,27.22377112]
["bitfinex","SOLUSD",1644516482383,40.82911381,111.57,111.47,153.02813995]
["bitfinex","SOLUSD",1644516482780,40.82911381,111.57,111.47,153.27813995]
["bitfinex","SOLUSD",1644516483681,40.82911381,111.57,111.49,13.4538]
["bitfinex","SOLUSD",1644516484285,40.82911381,111.57,111.5,1.78257521]
["bitfinex","SOLUSD",1644516484486,40.82911381,111.57,111.5,0.25]
["bitfinex","SOLUSD",1644516484891,40.82911381,111.57,111.52,13.4495]
["bitfinex","SOLUSD",1644516485088,13.4512,111.61,111.52,13.4495]
["bitfinex","SOLUSD",1644516485289,49.1715,111.63,111.52,13.6995]
["bitfinex","SOLUSD",1644516485491,49.1715,111.63,111.52,13.4495]
["bitfinex","SOLUSD",1644516485890,4.481,111.62,111.52,13.4495]
["bitfinex","SOLUSD",1644516486092,13.4516,111.6,111.52,13.4495]
["bitfinex","SOLUSD",1644516486792,35.67390571,111.61,111.52,13.6995]
["bitfinex","SOLUSD",1644516487198,35.67390571,111.61,111.52,13.4495]
["bitfinex","SOLUSD",1644516487593,49.12380571,111.61,111.5,17.9572]
["bitfinex","SOLUSD",1644516487793,49.12380571,111.61,111.5,4.505]
["bitfinex","SOLUSD",1644516487993,6.71322154,111.6,111.5,4.505]
["bitfinex","SOLUSD",1644516488196,6.71322154,111.6,111.5,4.481]
["bitfinex","SOLUSD",1644516488595,13.456,111.57,111.5,4.481]
["bitfinex","SOLUSD",1644516488794,38.18786597,111.56,111.5,4.481]
["bitfinex","SOLUSD",1644516490198,51.64436597,111.56,111.48,13.4557]
["bitfinex","SOLUSD",1644516490797,51.64436597,111.56,111.47,1.29859591]
["bitfinex","SOLUSD",1644516490996,51.64436597,111.56,111.47,0.024]
["bitfinex","SOLUSD",1644516491196,51.64436597,111.56,111.46,47.4659]
["bitfinex","SOLUSD",1644516491397,51.64436597,111.56,111.46,48.74049591]
["bitfinex","SOLUSD",1644516491797,51.64436597,111.56,111.47,13.4568]
["bitfinex","SOLUSD",1644516492198,51.64436597,111.56,111.46,47.4899]
["bitfinex","SOLUSD",1644516492899,51.64436597,111.56,111.46,0.024]
["bitfinex","SOLUSD",1644516493099,53.87558751,111.56,111.46,0.024]
["bitfinex","SOLUSD",1644516493497,51.64436597,111.56,111.46,0.024]
["bitfinex","SOLUSD",1644516493711,51.64436597,111.56,111.46,13.4821]
["bitfinex","SOLUSD",1644516495103,51.64436597,111.56,111.46,0.024]
["bitfinex","SOLUSD",1644516495302,53.87558751,111.56,111.46,0.024]
["bitfinex","SOLUSD",1644516495803,53.87558751,111.56,111.45,1.27459591]
["bitfinex","SOLUSD",1644516496018,4.484,111.55,111.43,47.49609591]
["bitfinex","SOLUSD",1644516496206,34.44804459,111.51,111.43,14.73639591]
["bitfinex","SOLUSD",1644516496404,34.44804459,111.51,111.42,1.27459591]
["bitfinex","SOLUSD",1644516496608,34.44804459,111.51,111.41,24.06739591]
["bitfinex","SOLUSD",1644516497805,13.4643,111.49,111.41,37.53169591]
["bitfinex","SOLUSD",1644516498906,13.4643,111.49,111.41,36.2571]
["bitfinex","SOLUSD",1644516499211,13.4643,111.49,111.41,37.53169591]
["bitfinex","SOLUSD",1644516499605,13.4643,111.49,111.4,1.27459591]
["bitfinex","SOLUSD",1644516499808,26.40552154,111.49,111.38,1.27459591]
["bitfinex","SOLUSD",1644516500007,26.40552154,111.49,111.36,1.27459591]
["bitfinex","SOLUSD",1644516500209,13.4711,111.45,111.35,1.27459591]
["bitfinex","SOLUSD",1644516500407,13.4711,111.45,111.34,1.27459591]
["bitfinex","SOLUSD",1644516500808,13.4711,111.45,111.34,14.74669591]
["bitfinex","SOLUSD",1644516501011,13.4711,111.45,111.35,1.27459591]
["bitfinex","SOLUSD",1644516501411,13.4711,111.45,111.35,1.52459591]
["bitfinex","SOLUSD",1644516501810,13.467,111.46,111.36,4.488]
["bitfinex","SOLUSD",1644516502015,48.63974253,111.47,111.36,28.6676]
["bitfinex","SOLUSD",1644516502212,48.63974253,111.47,111.37,1.78271035]
["bitfinex","SOLUSD",1644516502412,48.63974253,111.47,111.35,1.27459591]
["bitfinex","SOLUSD",1644516502611,48.63974253,111.47,111.34,25.88896474]
["bitfinex","SOLUSD",1644516502817,48.63974253,111.47,111.35,4.488]
["bitfinex","SOLUSD",1644516503030,53.12674253,111.47,111.35,4.488]
["bitfinex","SOLUSD",1644516503730,66.59254253,111.47,111.35,17.959]
["bitfinex","SOLUSD",1644516503930,10.71,111.46,111.35,4.488]
["bitfinex","SOLUSD",1644516504231,4.488,111.45,111.35,4.488]
["bitfinex","SOLUSD",1644516504531,37.38275063,111.43,111.29,1.27459591]
["bitfinex","SOLUSD",1644516504730,10.71,111.42,111.28,113.17459591]
["bitfinex","SOLUSD",1644516504929,13.4761,111.39,111.29,13.4771]
["bitfinex","SOLUSD",1644516505131,49.4695,111.42,111.3,10.71]
["bitfinex","SOLUSD",1644516505338,37.38275063,111.43,111.31,4.489]
["bitfinex","SOLUSD",1644516505532,37.38275063,111.43,111.32,10.71]
["bitfinex","SOLUSD",1644516505730,37.38275063,111.43,111.32,12.48828274]
["bitfinex","SOLUSD",1644516506132,37.38275063,111.43,111.33,1.77828274]
["bitfinex","SOLUSD",1644516506531,37.38275063,111.43,111.34,13.4712]
["bitfinex","SOLUSD",1644516506934,37.38275063,111.43,111.33,1.77828274]
["bitfinex","SOLUSD",1644516507135,37.38275063,111.43,111.33,6.26728274]
["bitfinex","SOLUSD",1644516507333,37.38275063,111.43,111.35,1.77828274]
["bitfinex","SOLUSD",1644516507935,37.38275063,111.43,111.34,13.4711]
["bitfinex","SOLUSD",1644516508335,37.38275063,111.43,111.35,1.77831488]
["bitfinex","SOLUSD",1644516508734,37.38275063,111.43,111.35,13.7191]
["bitfinex","SOLUSD",1644516509441,37.38275063,111.43,111.36,1.77831488]
["bitfinex","SOLUSD",1644516509834,4.488,111.47,111.36,15.49701488]
["bitfinex","SOLUSD",1644516510035,48.0544,111.5,111.36,32.20701488]
["bitfinex","SOLUSD",1644516510335,48.0544,111.5,111.37,1.77831488]
["bitfinex","SOLUSD",1644516510539,48.0544,111.5,111.38,10.71]
["bitfinex","SOLUSD",1644516510737,48.0544,111.5,111.38,16.96]
["bitfinex","SOLUSD",1644516510939,41.84518268,111.49,111.4,13.4636]
["bitfinex","SOLUSD",1644516511138,10.71,111.57,111.41,15.196]
["bitfinex","SOLUSD",1644516511345,23.7121,111.57,111.42,24.6376]
["bitfinex","SOLUSD",1644516511649,23.7121,111.57,111.43,15.194]
["bitfinex","SOLUSD",1644516511837,23.7121,111.57,111.43,18.76231488]
["bitfinex","SOLUSD",1644516511838,4.484,111.56,111.43,18.76231488]
["bitfinex","SOLUSD",1644516512038,39.07578022,111.55,111.45,13.4573]
["bitfinex","SOLUSD",1644516512337,39.07578022,111.55,111.44,0.024]
["bitfinex","SOLUSD",1644516512537,4.484,111.54,111.44,0.024]
["bitfinex","SOLUSD",1644516512738,6.71522154,111.54,111.42,24.6376]
["bitfinex","SOLUSD",1644516512944,2.23122154,111.54,111.42,24.6376]
["bitfinex","SOLUSD",1644516513739,13.4611,111.54,111.42,40.12761488]
["bitfinex","SOLUSD",1644516514041,62.81188022,111.55,111.43,10.71]
["bitfinex","SOLUSD",1644516514242,6.71522154,111.54,111.43,0.024]
["bitfinex","SOLUSD",1644516514440,62.81188022,111.55,111.43,10.71]
["bitfinex","SOLUSD",1644516514641,62.81188022,111.55,111.44,1.75635756]
["bitfinex","SOLUSD",1644516514842,62.81188022,111.55,111.44,22.95035756]
["bitfinex","SOLUSD",1644516515244,62.81188022,111.55,111.44,15.194]
["bitfinex","SOLUSD",1644516515647,65.04310176,111.55,111.44,15.194]
["bitfinex","SOLUSD",1644516515843,4.484,111.54,111.44,10.71]
["bitfinex","SOLUSD",1644516516045,17.9445,111.54,111.44,10.71]
["bitfinex","SOLUSD",1644516516246,17.9445,111.54,111.43,0.024]
["bitfinex","SOLUSD",1644516516247,20.17572154,111.54,111.43,0.024]
["bitfinex","SOLUSD",1644516516447,15.69172154,111.54,111.42,24.6376]
["bitfinex","SOLUSD",1644516517250,13.4635,111.52,111.42,0.024]
["bitfinex","SOLUSD",1644516517452,41.89246685,111.51,111.41,0.024]
["bitfinex","SOLUSD",1644516517648,10.71,111.5,111.39,0.024]
["bitfinex","SOLUSD",1644516517850,4.486,111.49,111.38,0.024]
["bitfinex","SOLUSD",1644516518051,57.0295,111.5,111.38,0.024]
["bitfinex","SOLUSD",1644516518253,57.0295,111.5,111.38,13.4907]
["bitfinex","SOLUSD",1644516518254,13.4673,111.48,111.38,13.4907]
["bitfinex","SOLUSD",1644516518550,46.00699386,111.47,111.38,13.4907]
["bitfinex","SOLUSD",1644516518751,46.00699386,111.47,111.38,19.7407]
["bitfinex","SOLUSD",1644516519353,46.00699386,111.47,111.38,15.48433846]
["bitfinex","SOLUSD",1644516520253,46.00699386,111.47,111.38,21.48433846]
["bitfinex","SOLUSD",1644516520856,46.00699386,111.47,111.38,13.4907]
["bitfinex","SOLUSD",1644516521054,2.23122154,111.46,111.38,0.024]
["bitfinex","SOLUSD",1644516521255,4.487,111.46,111.36,0.024]
["bitfinex","SOLUSD",1644516521856,59.47639386,111.47,111.34,67.7149]
["bitfinex","SOLUSD",1644516522154,59.47639386,111.47,111.35,4.512]
["bitfinex","SOLUSD",1644516522355,46.00699386,111.47,111.36,24.1792]
["bitfinex","SOLUSD",1644516522558,4.487,111.52,111.37,4.487]
["bitfinex","SOLUSD",1644516522754,1.2358758,111.54,111.4,0.45]
["bitfinex","SOLUSD",1644516522954,4.486,111.56,111.41,10.734]
["bitfinex","SOLUSD",1644516523158,5.7218758,111.56,111.41,12.45363846]
["bitfinex","SOLUSD",1644516523458,34.29658826,111.55,111.42,6.25163846]
["bitfinex","SOLUSD",1644516523654,13.4601,111.54,111.44,13.4587]
["bitfinex","SOLUSD",1644516524457,13.4601,111.54,111.43,0.024]
["bitfinex","SOLUSD",1644516524655,13.4601,111.54,111.42,0.024]
["bitfinex","SOLUSD",1644516524656,15.194,111.53,111.42,0.024]
["bitfinex","SOLUSD",1644516524856,46.22090868,111.49,111.4,13.4878]
["bitfinex","SOLUSD",1644516525055,46.22090868,111.49,111.4,13.4638]
["bitfinex","SOLUSD",1644516525463,46.22090868,111.49,111.39,4.486]
["bitfinex","SOLUSD",1644516525659,46.22090868,111.49,111.38,0.024]
["bitfinex","SOLUSD",1644516526760,59.68640868,111.49,111.38,13.4898]
["bitfinex","SOLUSD",1644516526960,64.17240868,111.49,111.38,13.4898]
["bitfinex","SOLUSD",1644516527161,59.68640868,111.49,111.38,13.4898]
["bitfinex","SOLUSD",1644516527560,70.39640868,111.49,111.38,0.024]
["bitfinex","SOLUSD",1644516527961,72.62763022,111.49,111.38,0.024]
["bitfinex","SOLUSD",1644516528360,4.486,111.48,111.38,0.024]
["bitfinex","SOLUSD",1644516528562,13.4683,111.47,111.37,13.4682]
["bitfinex","SOLUSD",1644516528762,40.47154119,111.45,111.37,13.4922]
["bitfinex","SOLUSD",1644516528960,40.47154119,111.45,111.37,13.4682]
["bitfinex","SOLUSD",1644516533386,54.20314119,111.45,111.37,13.4682]
["bitfinex","SOLUSD",1644516533586,54.20314119,111.45,111.36,10.734]
["bitfinex","SOLUSD",1644516533587,54.20314119,111.45,111.36,13.4937]
["bitfinex","SOLUSD",1644516533793,54.20314119,111.45,111.36,0.024]
["bitfinex","SOLUSD",1644516533987,44.95954119,111.45,111.35,45.5141]
["bitfinex","SOLUSD",1644516534190,40.47154119,111.45,111.35,45.5141]
["bitfinex","SOLUSD",1644516534386,40.47154119,111.45,111.35,47.25353162]
["bitfinex","SOLUSD",1644516534588,40.47154119,111.45,111.35,57.96353162]
["bitfinex","SOLUSD",1644516534887,40.47154119,111.45,111.35,67.2045152]
["bitfinex","SOLUSD",1644516535687,40.47154119,111.45,111.35,80.6744152]
["bitfinex","SOLUSD",1644516535890,40.47154119,111.45,111.36,4.488]
["bitfinex","SOLUSD",1644516536088,40.47154119,111.45,111.37,10.71]
["bitfinex","SOLUSD",1644516536490,40.47154119,111.45,111.36,4.488]
["bitfinex","SOLUSD",1644516536791,40.47154119,111.45,111.38,15.20633162]
["bitfinex","SOLUSD",1644516536990,14.6417758,111.51,111.39,15.197]
["bitfinex","SOLUSD",1644516537189,23.8081758,111.52,111.39,26.1774152]
["bitfinex","SOLUSD",1644516537389,22.5723,111.52,111.4,10.9804152]
["bitfinex","SOLUSD",1644516537588,22.5723,111.52,111.4,21.7144152]
["bitfinex","SOLUSD",1644516537789,22.5723,111.52,111.4,27.9644152]
["bitfinex","SOLUSD",1644516537988,35.73222591,111.51,111.4,27.9644152]
["bitfinex","SOLUSD",1644516538188,35.73222591,111.51,111.42,13.4613]
["bitfinex","SOLUSD",1644516539489,49.19412591,111.51,111.41,13.4639]
["bitfinex","SOLUSD",1644516539691,53.67912591,111.51,111.41,13.4639]
["bitfinex","SOLUSD",1644516540292,53.67912591,111.51,111.4,0.024]
["bitfinex","SOLUSD",1644516540492,76.98902591,111.51,111.39,47.1189]
["bitfinex","SOLUSD",1644516540691,76.98902591,111.51,111.39,57.8289]
["bitfinex","SOLUSD",1644516541295,76.98902591,111.51,111.39,58.0789]
["bitfinex","SOLUSD",1644516541596,76.98902591,111.51,111.39,57.8289]
["bitfinex","SOLUSD",1644516541796,72.50402591,111.51,111.4,13.465]
["bitfinex","SOLUSD",1644516541993,72.50402591,111.51,111.4,13.489]
["bitfinex","SOLUSD",1644516542193,73.73990171,111.51,111.4,13.489]
["bitfinex","SOLUSD",1644516542492,73.73990171,111.51,111.41,4.486]
["bitfinex","SOLUSD",1644516542493,59.04212591,111.51,111.41,4.486]
["bitfinex","SOLUSD",1644516542694,59.04212591,111.51,111.42,10.71]
["bitfinex","SOLUSD",1644516542892,35.73222591,111.51,111.42,10.96]
["bitfinex","SOLUSD",1644516543091,35.73222591,111.51,111.42,16.96]
["bitfinex","SOLUSD",1644516543693,35.73222591,111.51,111.44,13.4592]
["bitfinex","SOLUSD",1644516544293,35.73222591,111.51,111.42,10.734]
["bitfinex","SOLUSD",1644516544493,46.44222591,111.51,111.41,0.024]
["bitfinex","SOLUSD",1644516544695,5.7208758,111.5,111.39,23.9559]
["bitfinex","SOLUSD",1644516544897,16.4308758,111.5,111.39,23.9319]
["bitfinex","SOLUSD",1644516545095,13.4667,111.47,111.39,23.9319]
["bitfinex","SOLUSD",1644516545300,36.38853318,111.46,111.39,23.9319]
["bitfinex","SOLUSD",1644516545896,36.38853318,111.46,111.38,13.4917]
["bitfinex","SOLUSD",1644516546099,36.38853318,111.46,111.38,13.4677]
["bitfinex","SOLUSD",1644516546501,13.4686,111.45,111.37,36.1688]
["bitfinex","SOLUSD",1644516546702,13.4686,111.45,111.36,0.024]
["bitfinex","SOLUSD",1644516546898,13.4686,111.45,111.34,0.024]
["bitfinex","SOLUSD",1644516547099,13.4686,111.45,111.33,60.94899591]
["bitfinex","SOLUSD",1644516547301,13.4686,111.45,111.35,1.27459591]
["bitfinex","SOLUSD",1644516547501,13.4686,111.45,111.36,4.488]
["bitfinex","SOLUSD",1644516547701,13.4686,111.45,111.35,1.29859591]
["bitfinex","SOLUSD",1644516547901,13.4686,111.45,111.35,0.024]
["bitfinex","SOLUSD",1644516548402,13.4686,111.45,111.34,1.29859591]
["bitfinex","SOLUSD",1644516548603,13.4686,111.45,111.34,1.27459591]
["bitfinex","SOLUSD",1644516548802,13.4686,111.45,111.34,0.024]
["bitfinex","SOLUSD",1644516549002,13.4686,111.45,111.33,60.94899591]
["bitfinex","SOLUSD",1644516549207,13.4686,111.45,111.33,63.71179591]
["bitfinex","SOLUSD",1644516549404,24.1786,111.45,111.33,62.4372]
["bitfinex","SOLUSD",1644516549703,25.4144758,111.45,111.33,13.4968]
["bitfinex","SOLUSD",1644516549902,25.4144758,111.45,111.33,0.024]
["bitfinex","SOLUSD",1644516550304,13.4745,111.41,111.33,0.024]
["bitfinex","SOLUSD",1644516550504,15.199,111.45,111.32,5.76259591]
["bitfinex","SOLUSD",1644516550703,52.82240898,111.46,111.32,4.512]
["bitfinex","SOLUSD",1644516550905,4.488,111.45,111.33,0.024]
["bitfinex","SOLUSD",1644516551304,13.4707,111.43,111.33,13.4978]
["bitfinex","SOLUSD",1644516551505,44.33984811,111.42,111.33,0.024]
["bitfinex","SOLUSD",1644516551707,48.82884811,111.42,111.32,23.1968]
["bitfinex","SOLUSD",1644516551904,44.33984811,111.42,111.32,23.1968]
["bitfinex","SOLUSD",1644516552304,57.81244811,111.42,111.32,36.6718]
["bitfinex","SOLUSD",1644516553306,57.81244811,111.42,111.32,36.9218]
["bitfinex","SOLUSD",1644516553506,57.81244811,111.42,111.32,36.6718]
["bitfinex","SOLUSD",1644516554914,57.81244811,111.42,111.32,37.94639591]
["bitfinex","SOLUSD",1644516555111,57.81244811,111.42,111.32,36.6718]
["bitfinex","SOLUSD",1644516556313,57.81244811,111.42,111.32,36.9218]
["bitfinex","SOLUSD",1644516556816,44.33984811,111.42,111.32,38.66229876]
["bitfinex","SOLUSD",1644516557013,44.33984811,111.42,111.33,10.71]
["bitfinex","SOLUSD",1644516557216,44.33984811,111.42,111.35,13.4695]
["bitfinex","SOLUSD",1644516557413,44.33984811,111.42,111.35,17.9575]
["bitfinex","SOLUSD",1644516558416,13.4678,111.46,111.35,19.69348454]
["bitfinex","SOLUSD",1644516558617,1.2358758,111.48,111.39,13.4646]
["bitfinex","SOLUSD",1644516558814,4.488,111.51,111.39,13.4646]
["bitfinex","SOLUSD",1644516558815,5.7238758,111.51,111.4,10.71]
["bitfinex","SOLUSD",1644516559015,4.488,111.51,111.4,21.68696812]
["bitfinex","SOLUSD",1644516559216,1.2358758,111.53,111.41,9.24098358]
["bitfinex","SOLUSD",1644516559417,48.23911922,111.52,111.42,10.71]
["bitfinex","SOLUSD",1644516559615,48.23911922,111.52,111.42,12.44598454]
["bitfinex","SOLUSD",1644516559814,48.23911922,111.52,111.42,18.69598454]
["bitfinex","SOLUSD",1644516560015,48.23911922,111.52,111.43,1.73598454]
["bitfinex","SOLUSD",1644516560414,48.23911922,111.52,111.44,10.71]
["bitfinex","SOLUSD",1644516560615,48.23911922,111.52,111.45,0.30778468]
["bitfinex","SOLUSD",1644516560815,48.23911922,111.52,111.46,10.71]
["bitfinex","SOLUSD",1644516561018,48.23911922,111.52,111.45,21.68696812]
["bitfinex","SOLUSD",1644516561318,48.23911922,111.52,111.45,9.24098358]
["bitfinex","SOLUSD",1644516561716,48.23911922,111.52,111.46,13.4579]
["bitfinex","SOLUSD",1644516565921,48.0468,111.57,111.47,10.71]
["bitfinex","SOLUSD",1644516566120,1.2358758,111.58,111.47,10.71]
["bitfinex","SOLUSD",1644516566321,1.2358758,111.58,111.49,13.454]
["bitfinex","SOLUSD",1644516566522,1.2358758,111.59,111.49,13.454]
["bitfinex","SOLUSD",1644516566721,14.6887758,111.59,111.49,13.454]
["bitfinex","SOLUSD",1644516566923,37.02309468,111.58,111.49,13.454]
["bitfinex","SOLUSD",1644516567722,37.02309468,111.58,111.49,24.164]
["bitfinex","SOLUSD",1644516567920,37.02309468,111.58,111.49,30.164]
["bitfinex","SOLUSD",1644516568120,37.02309468,111.58,111.49,24.164]
["bitfinex","SOLUSD",1644516568921,50.47579468,111.58,111.49,24.164]
["bitfinex","SOLUSD",1644516569921,50.47579468,111.58,111.49,13.454]
["bitfinex","SOLUSD",1644516570323,50.47579468,111.58,111.49,24.164]
["bitfinex","SOLUSD",1644516570727,50.47579468,111.58,111.49,13.454]
["bitfinex","SOLUSD",1644516572827,50.47579468,111.58,111.47,13.4553]
["bitfinex","SOLUSD",1644516573026,13.4589,111.54,111.43,4.483]
["bitfinex","SOLUSD",1644516573227,48.2699168,111.53,111.43,10.71]
["bitfinex","SOLUSD",1644516573429,48.2699168,111.53,111.42,24.7115]
["bitfinex","SOLUSD",1644516573630,48.2699168,111.53,111.43,4.485]
["bitfinex","SOLUSD",1644516573829,48.2699168,111.53,111.45,13.4578]
["bitfinex","SOLUSD",1644516574430,48.2699168,111.53,111.45,13.7078]
["bitfinex","SOLUSD",1644516574830,48.2699168,111.53,111.45,13.4578]
["bitfinex","SOLUSD",1644516576233,48.2699168,111.53,111.45,30.4178]
["bitfinex","SOLUSD",1644516576435,48.2699168,111.53,111.48,13.4528]
["bitfinex","SOLUSD",1644516576634,48.2699168,111.53,111.48,24.1628]
["bitfinex","SOLUSD",1644516576835,48.2699168,111.53,111.48,24.4128]
["bitfinex","SOLUSD",1644516577034,48.2699168,111.53,111.48,24.1628]
["bitfinex","SOLUSD",1644516577241,48.2699168,111.53,111.48,10.71]
["bitfinex","SOLUSD",1644516577435,48.2699168,111.53,111.44,10.71]
["bitfinex","SOLUSD",1644516577635,48.2699168,111.53,111.43,13.4602]
["bitfinex","SOLUSD",1644516578438,48.2699168,111.53,111.43,17.9452]
["bitfinex","SOLUSD",1644516578637,58.9799168,111.53,111.43,17.9452]
["bitfinex","SOLUSD",1644516578836,61.7280168,111.53,111.43,17.9452]
["bitfinex","SOLUSD",1644516579842,48.2699168,111.53,111.44,10.71]
["bitfinex","SOLUSD",1644516580139,48.2699168,111.53,111.46,13.4568]
["bitfinex","SOLUSD",1644516580340,48.2699168,111.53,111.46,13.7068]
["bitfinex","SOLUSD",1644516580540,48.2699168,111.53,111.46,13.4568]
["bitfinex","SOLUSD",1644516582146,61.7280168,111.53,111.46,13.4568]
["bitfinex","SOLUSD",1644516583051,48.2699168,111.53,111.46,13.4568]
["bitfinex","SOLUSD",1644516583249,48.2699168,111.53,111.46,13.7068]
["bitfinex","SOLUSD",1644516583648,48.2699168,111.53,111.46,13.4568]
["bitfinex","SOLUSD",1644516584047,48.2699168,111.53,111.46,13.7068]
["bitfinex","SOLUSD",1644516584648,61.7280168,111.53,111.46,13.7068]
["bitfinex","SOLUSD",1644516585051,4.484,111.56,111.46,13.7068]
["bitfinex","SOLUSD",1644516585248,24.0659,111.57,111.47,4.483]
["bitfinex","SOLUSD",1644516585466,24.0659,111.57,111.49,13.4537]
["bitfinex","SOLUSD",1644516585673,13.453,111.58,111.49,13.4537]
["bitfinex","SOLUSD",1644516585873,24.1908758,111.6,111.49,19.7037]
["bitfinex","SOLUSD",1644516586073,35.7705091,111.59,111.5,10.71]
["bitfinex","SOLUSD",1644516586278,35.7705091,111.59,111.5,15.442]
["bitfinex","SOLUSD",1644516586479,35.7705091,111.59,111.52,13.4502]
["bitfinex","SOLUSD",1644516587478,49.2212091,111.59,111.5,13.4521]
["bitfinex","SOLUSD",1644516587675,54.9390849,111.59,111.48,49.6266]
["bitfinex","SOLUSD",1644516587875,54.9390849,111.59,111.47,44.8438]
["bitfinex","SOLUSD",1644516588174,54.9390849,111.59,111.44,5.75659591]
["bitfinex","SOLUSD",1644516588175,1.2358758,111.58,111.44,5.75659591]
["bitfinex","SOLUSD",1644516588376,13.4563,111.55,111.45,59.9568]
["bitfinex","SOLUSD",1644516588575,38.6761428,111.54,111.45,59.9568]
["bitfinex","SOLUSD",1644516588775,38.6761428,111.54,111.45,66.2068]
["bitfinex","SOLUSD",1644516588974,38.6761428,111.54,111.48,13.4547]
["bitfinex","SOLUSD",1644516589376,38.6761428,111.54,111.48,13.7047]
["bitfinex","SOLUSD",1644516590577,38.6761428,111.54,111.48,24.4147]
["bitfinex","SOLUSD",1644516590776,38.6761428,111.54,111.48,45.1579571]
["bitfinex","SOLUSD",1644516591178,38.6761428,111.54,111.5,13.4511]
["bitfinex","SOLUSD",1644516592379,38.6761428,111.54,111.5,13.7011]
["bitfinex","SOLUSD",1644516593185,1.2358758,111.59,111.5,13.7011]
["bitfinex","SOLUSD",1644516593382,1.2358758,111.59,111.5,24.4111]
["bitfinex","SOLUSD",1644516593583,48.4191758,111.6,111.5,24.4111]
["bitfinex","SOLUSD",1644516593783,48.4191758,111.6,111.5,30.4111]
["bitfinex","SOLUSD",1644516594183,47.22857492,111.59,111.5,30.4111]
["bitfinex","SOLUSD",1644516594883,60.67897492,111.59,111.5,30.4111]
["bitfinex","SOLUSD",1644516597793,47.22857492,111.59,111.5,30.4111]
["bitfinex","SOLUSD",1644516597993,47.22857492,111.59,111.5,53.73385218]
["bitfinex","SOLUSD",1644516598191,47.22857492,111.59,111.53,13.4473]
["bitfinex","SOLUSD",1644516598394,47.22857492,111.59,111.53,13.6973]
["bitfinex","SOLUSD",1644516598592,47.22857492,111.59,111.53,18.1783]
["bitfinex","SOLUSD",1644516599594,47.22857492,111.59,111.53,28.8883]
["bitfinex","SOLUSD",1644516600298,47.22857492,111.59,111.53,26.13876573]
["bitfinex","SOLUSD",1644516600499,47.22857492,111.59,111.53,32.13876573]
["bitfinex","SOLUSD",1644516600697,47.22857492,111.59,111.53,26.13876573]
["bitfinex","SOLUSD",1644516600900,47.22857492,111.59,111.53,32.13876573]
["bitfinex","SOLUSD",1644516601800,25.20995655,111.64,111.53,32.13876573]
["bitfinex","SOLUSD",1644516601801,25.20995655,111.64,111.53,70.36161451]
["bitfinex","SOLUSD",1644516601999,25.20995655,111.64,111.54,4.48]
["bitfinex","SOLUSD",1644516602000,25.1832758,111.64,111.54,4.48]
["bitfinex","SOLUSD",1644516602201,23.9474,111.64,111.57,13.445]
["bitfinex","SOLUSD",1644516602402,25.1832758,111.64,111.57,13.445]
["bitfinex","SOLUSD",1644516602600,40.77955303,111.63,111.57,13.445]
["bitfinex","SOLUSD",1644516603400,1.2358758,111.65,111.57,13.445]
["bitfinex","SOLUSD",1644516603602,1.26167751,111.65,111.58,16.92046573]
["bitfinex","SOLUSD",1644516603803,0.02580171,111.67,111.6,13.4383]
["bitfinex","SOLUSD",1644516604003,1.2358758,111.69,111.61,15.188]
["bitfinex","SOLUSD",1644516604223,1.2358758,111.69,111.61,16.91946573]
["bitfinex","SOLUSD",1644516604416,35.35916625,111.69,111.61,23.16946573]
["bitfinex","SOLUSD",1644516604621,35.35916625,111.69,111.62,1.73146573]
["bitfinex","SOLUSD",1644516604821,35.35916625,111.69,111.63,10.71]
["bitfinex","SOLUSD",1644516605016,35.35916625,111.69,111.63,24.1453]
["bitfinex","SOLUSD",1644516605418,35.35916625,111.69,111.63,30.3953]
["bitfinex","SOLUSD",1644516605816,35.35916625,111.69,111.63,33.7473]
["bitfinex","SOLUSD",1644516606017,35.35916625,111.69,111.63,39.7473]
["bitfinex","SOLUSD",1644516606218,35.35916625,111.69,111.63,33.7473]
["bitfinex","SOLUSD",1644516607119,35.35916625,111.69,111.63,24.3953]
["bitfinex","SOLUSD",1644516611425,35.35916625,111.69,111.63,24.1453]
["bitfinex","SOLUSD",1644516611623,35.35916625,111.69,111.61,13.4383]
["bitfinex","SOLUSD",1644516611823,35.35916625,111.69,111.59,10.71]
["bitfinex","SOLUSD",1644516612026,6.70922154,111.68,111.56,15.188]
["bitfinex","SOLUSD",1644516612224,17.44502325,111.68,111.53,15.189]
["bitfinex","SOLUSD",1644516612435,47.57940171,111.67,111.53,10.71]
["bitfinex","SOLUSD",1644516612630,47.57940171,111.67,111.54,4.48]
["bitfinex","SOLUSD",1644516612631,0.02580171,111.66,111.54,4.48]
["bitfinex","SOLUSD",1644516612831,35.43083777,111.65,111.53,15.19]
["bitfinex","SOLUSD",1644516613027,0.02580171,111.64,111.53,21.19]
["bitfinex","SOLUSD",1644516613230,13.47130171,111.64,111.55,13.4457]
["bitfinex","SOLUSD",1644516613430,13.47130171,111.64,111.55,17.9257]
["bitfinex","SOLUSD",1644516613431,13.4455,111.64,111.55,17.9257]
["bitfinex","SOLUSD",1644516615131,17.9255,111.64,111.55,4.48]
["bitfinex","SOLUSD",1644516615330,19.1613758,111.64,111.55,4.48]
["bitfinex","SOLUSD",1644516615731,19.1613758,111.64,111.53,13.448]
["bitfinex","SOLUSD",1644516615933,19.18717751,111.64,111.53,13.448]
["bitfinex","SOLUSD",1644516616531,19.18717751,111.64,111.51,24.1604]
["bitfinex","SOLUSD",1644516616731,0.02580171,111.63,111.51,24.4104]
["bitfinex","SOLUSD",1644516616932,42.35808186,111.61,111.51,24.4104]
["bitfinex","SOLUSD",1644516617135,42.35808186,111.61,111.52,4.481]
["bitfinex","SOLUSD",1644516617334,42.35808186,111.61,111.53,10.71]
["bitfinex","SOLUSD",1644516617542,42.35808186,111.61,111.53,24.1588]
["bitfinex","SOLUSD",1644516617735,42.35808186,111.61,111.51,39.0423037]
["bitfinex","SOLUSD",1644516618234,55.80688186,111.61,111.51,25.6100966]
["bitfinex","SOLUSD",1644516618436,55.80688186,111.61,111.51,10.71]
["bitfinex","SOLUSD",1644516619834,55.80688186,111.61,111.52,13.4504]
["bitfinex","SOLUSD",1644516621437,55.80688186,111.61,111.5,24.1619]
["bitfinex","SOLUSD",1644516621636,13.4537,111.57,111.48,58.0782]
["bitfinex","SOLUSD",1644516621835,37.30716567,111.56,111.48,47.3682]
["bitfinex","SOLUSD",1644516622436,37.30716567,111.56,111.49,13.4536]
["bitfinex","SOLUSD",1644516622837,22.988,111.6,111.5,4.483]
["bitfinex","SOLUSD",1644516623041,0.02580171,111.61,111.5,15.193]
["bitfinex","SOLUSD",1644516623240,0.02580171,111.61,111.5,58.35479878]
["bitfinex","SOLUSD",1644516623742,0.02580171,111.61,111.5,71.80669878]
["bitfinex","SOLUSD",1644516623940,38.13802072,111.61,111.5,71.80669878]
["bitfinex","SOLUSD",1644516624838,51.58672072,111.61,111.5,71.80669878]
["bitfinex","SOLUSD",1644516626042,51.58672072,111.61,111.5,56.90660218]
["bitfinex","SOLUSD",1644516626645,51.58672072,111.61,111.5,38.99139508]
["bitfinex","SOLUSD",1644516627646,38.13802072,111.61,111.54,13.4466]
["bitfinex","SOLUSD",1644516627845,38.13802072,111.61,111.54,30.4066]
["bitfinex","SOLUSD",1644516627846,38.11221901,111.61,111.54,30.4066]
["bitfinex","SOLUSD",1644516628046,38.11221901,111.61,111.55,4.481]
["bitfinex","SOLUSD",1644516628249,38.11221901,111.61,111.56,10.71]
["bitfinex","SOLUSD",1644516628446,0.02580171,111.66,111.57,4.48]
["bitfinex","SOLUSD",1644516628646,1.26167751,111.67,111.58,10.71]
["bitfinex","SOLUSD",1644516628853,77.69317751,111.68,111.58,10.71]
["bitfinex","SOLUSD",1644516629448,48.14833775,111.67,111.58,10.71]
["bitfinex","SOLUSD",1644516629851,61.58973775,111.67,111.58,24.1514]
["bitfinex","SOLUSD",1644516630665,61.58973775,111.67,111.58,24.4014]
["bitfinex","SOLUSD",1644516630869,61.58973775,111.67,111.58,24.1514]
["bitfinex","SOLUSD",1644516631267,62.82561355,111.67,111.58,24.1514]
["bitfinex","SOLUSD",1644516631667,67.30461355,111.67,111.58,24.1514]
["bitfinex","SOLUSD",1644516634869,62.82561355,111.67,111.58,24.1514]
["bitfinex","SOLUSD",1644516635070,61.58973775,111.67,111.58,24.1514]
["bitfinex","SOLUSD",1644516635272,62.82561355,111.67,111.58,24.1514]
["bitfinex","SOLUSD",1644516636772,1.2358758,111.66,111.58,24.1514]
["bitfinex","SOLUSD",1644516636973,13.4442,111.65,111.58,24.1514]
["bitfinex","SOLUSD",1644516637173,13.4442,111.65,111.58,10.71]
["bitfinex","SOLUSD",1644516638574,14.6800758,111.65,111.58,10.71]
["bitfinex","SOLUSD",1644516639576,14.6800758,111.65,111.57,13.4448]
["bitfinex","SOLUSD",1644516639775,14.6800758,111.65,111.57,26.3648]
["bitfinex","SOLUSD",1644516641779,14.6800758,111.65,111.57,26.6148]
["bitfinex","SOLUSD",1644516642184,14.6800758,111.65,111.57,26.3648]
["bitfinex","SOLUSD",1644516642382,14.6800758,111.65,111.57,26.6148]
["bitfinex","SOLUSD",1644516643188,13.4442,111.65,111.57,26.6148]
["bitfinex","SOLUSD",1644516643384,14.70367751,111.66,111.57,26.6148]
["bitfinex","SOLUSD",1644516643583,14.6778758,111.66,111.57,26.6148]
["bitfinex","SOLUSD",1644516643784,14.6778758,111.66,111.57,32.6148]
["bitfinex","SOLUSD",1644516644285,14.6778758,111.66,111.57,26.6148]
["bitfinex","SOLUSD",1644516645286,62.85061526,111.67,111.57,34.34175621]
["bitfinex","SOLUSD",1644516645486,62.85061526,111.67,111.57,28.34175621]
["bitfinex","SOLUSD",1644516646486,62.85061526,111.67,111.57,34.34175621]
["bitfinex","SOLUSD",1644516646686,62.85061526,111.67,111.57,28.34175621]
["bitfinex","SOLUSD",1644516647593,62.85061526,111.67,111.58,4.479]
["bitfinex","SOLUSD",1644516647787,62.82481355,111.67,111.6,13.4405]
["bitfinex","SOLUSD",1644516647988,132.0,111.67,111.56,23.4921]
["bitfinex","SOLUSD",1644516648191,132.0,111.67,111.52,12.09609435]
["bitfinex","SOLUSD",1644516648192,48.0,111.64,111.52,12.09609435]
["bitfinex","SOLUSD",1644516648388,96.0,111.62,111.49,201.56069188]
["bitfinex","SOLUSD",1644516648589,96.0,111.62,111.49,73.77376803]
["bitfinex","SOLUSD",1644516648789,4.50780171,111.61,111.49,50.86180116]
["bitfinex","SOLUSD",1644516648989,13.4519,111.58,111.49,36.87377533]
["bitfinex","SOLUSD",1644516649188,3.7504405,111.56,111.49,10.7524778]
["bitfinex","SOLUSD",1644516649391,110.483,111.55,111.45,113.17948713]
["bitfinex","SOLUSD",1644516649589,110.483,111.55,111.43,1.27948713]
["bitfinex","SOLUSD",1644516649590,123.403,111.55,111.43,1.27948713]
["bitfinex","SOLUSD",1644516649791,2.23122154,111.54,111.41,0.024]
["bitfinex","SOLUSD",1644516649995,13.4608,111.51,111.41,0.024]
["bitfinex","SOLUSD",1644516650188,59.598,111.53,111.41,42.88587061]
["bitfinex","SOLUSD",1644516650389,59.598,111.53,111.42,0.024]
["bitfinex","SOLUSD",1644516650790,46.678,111.53,111.42,13.69604073]
["bitfinex","SOLUSD",1644516650990,4.485,111.54,111.43,36.58379449]
["bitfinex","SOLUSD",1644516651190,13.4547,111.56,111.43,36.58379449]
["bitfinex","SOLUSD",1644516651392,13.4547,111.56,111.43,51.26730554]
["bitfinex","SOLUSD",1644516651393,4.484,111.55,111.43,51.26730554]
["bitfinex","SOLUSD",1644516651590,12.92,111.54,111.43,36.58379449]
["bitfinex","SOLUSD",1644516651790,12.92,111.56,111.43,42.58379449]
["bitfinex","SOLUSD",1644516651990,12.92,111.56,111.44,14.68351105]
["bitfinex","SOLUSD",1644516652192,4.484,111.55,111.42,0.024]
["bitfinex","SOLUSD",1644516652394,26.3778,111.54,111.41,0.024]
["bitfinex","SOLUSD",1644516652592,4.485,111.53,111.41,0.024]
["bitfinex","SOLUSD",1644516652991,12.92,111.52,111.41,45.66426344]
["bitfinex","SOLUSD",1644516653192,4.485,111.51,111.39,0.024]
["bitfinex","SOLUSD",1644516653392,12.92,111.5,111.39,0.024]
["bitfinex","SOLUSD",1644516653591,13.4635,111.49,111.39,0.024]
["bitfinex","SOLUSD",1644516653791,12.92,111.5,111.39,0.024]
["bitfinex","SOLUSD",1644516653993,12.92,111.5,111.4,4.486]
["bitfinex","SOLUSD",1644516654293,12.92,111.5,111.41,34.20869364]
["bitfinex","SOLUSD",1644516654993,12.92,111.5,111.4,4.76]
["bitfinex","SOLUSD",1644516655994,12.92,111.5,111.41,35.69049902]
["bitfinex","SOLUSD",1644516656393,12.92,111.5,111.41,35.71449902]
["bitfinex","SOLUSD",1644516656720,26.3822,111.5,111.41,35.71449902]
["bitfinex","SOLUSD",1644516657596,12.92,111.52,111.41,35.94049902]
["bitfinex","SOLUSD",1644516657794,24.8416,111.53,111.41,48.15935633]
["bitfinex","SOLUSD",1644516657995,29.3266,111.53,111.41,43.67435633]
["bitfinex","SOLUSD",1644516658194,29.3266,111.53,111.41,37.67435633]
["bitfinex","SOLUSD",1644516658795,55.7054,111.53,111.41,37.67435633]
["bitfinex","SOLUSD",1644516658998,4.485,111.52,111.41,37.67435633]
["bitfinex","SOLUSD",1644516660303,17.405,111.52,111.41,37.67435633]
["bitfinex","SOLUSD",1644516660700,30.8657,111.52,111.41,37.67435633]
["bitfinex","SOLUSD",1644516661400,26.3807,111.52,111.41,37.67435633]
["bitfinex","SOLUSD",1644516662000,26.3807,111.52,111.43,48.4443619]
["bitfinex","SOLUSD",1644516662202,26.3807,111.52,111.42,4.485]
["bitfinex","SOLUSD",1644516662399,30.8657,111.52,111.41,1.73385731]
["bitfinex","SOLUSD",1644516663201,30.8657,111.52,111.41,42.81367823]
["bitfinex","SOLUSD",1644516663399,30.8657,111.52,111.41,41.81367823]
["bitfinex","SOLUSD",1644516663600,30.8657,111.52,111.41,41.10382092]
["bitfinex","SOLUSD",1644516663803,30.8657,111.52,111.41,0.024]
["bitfinex","SOLUSD",1644516664002,2.23122154,111.51,111.41,0.024]
["bitfinex","SOLUSD",1644516664227,13.4661,111.48,111.39,0.024]
["bitfinex","SOLUSD",1644516664405,13.4661,111.48,111.37,0.024]
["bitfinex","SOLUSD",1644516664603,13.4661,111.48,111.36,4.51]
["bitfinex","SOLUSD",1644516664802,17.9531,111.48,111.37,44.24267169]
["bitfinex","SOLUSD",1644516665003,13.4661,111.48,111.37,44.24267169]
["bitfinex","SOLUSD",1644516665202,12.92,111.47,111.37,44.49267169]
["bitfinex","SOLUSD",1644516665406,13.4673,111.46,111.37,44.49267169]
["bitfinex","SOLUSD",1644516665703,13.4673,111.46,111.37,44.21867169]
["bitfinex","SOLUSD",1644516666507,12.92,111.47,111.37,44.21867169]
["bitfinex","SOLUSD",1644516666704,12.92,111.47,111.37,44.24267169]
["bitfinex","SOLUSD",1644516667104,12.92,111.47,111.37,44.49267169]
["bitfinex","SOLUSD",1644516667907,12.92,111.47,111.37,57.95577169]
["bitfinex","SOLUSD",1644516668306,12.92,111.47,111.37,57.93177169]
["bitfinex","SOLUSD",1644516668707,12.42,111.47,111.37,62.41877169]
["bitfinex","SOLUSD",1644516669407,12.42,111.47,111.37,48.95567169]
["bitfinex","SOLUSD",1644516669809,25.8859,111.47,111.37,48.70567169]
["bitfinex","SOLUSD",1644516670009,12.42,111.47,111.37,48.95567169]
["bitfinex","SOLUSD",1644516670209,12.42,111.47,111.37,54.95567169]
["bitfinex","SOLUSD",1644516670411,12.42,111.47,111.37,48.95567169]
["bitfinex","SOLUSD",1644516670610,12.42,111.47,111.37,44.46867169]
["bitfinex","SOLUSD",1644516671109,4.487,111.48,111.37,44.46867169]
["bitfinex","SOLUSD",1644516671315,59.9441,111.49,111.38,4.511]
["bitfinex","SOLUSD",1644516671613,59.9441,111.49,111.39,41.21599244]
["bitfinex","SOLUSD",1644516671834,13.4648,111.48,111.39,41.21599244]
["bitfinex","SOLUSD",1644516673135,6.29748868,111.48,111.39,41.21599244]
["bitfinex","SOLUSD",1644516673534,17.9496,111.5,111.39,41.21599244]
["bitfinex","SOLUSD",1644516673736,4.486,111.53,111.4,12.92]
["bitfinex","SOLUSD",1644516673937,99.9084,111.54,111.41,50.1411578]
["bitfinex","SOLUSD",1644516674137,95.4234,111.54,111.41,64.7427973]
["bitfinex","SOLUSD",1644516674340,95.4234,111.54,111.41,70.9927973]
["bitfinex","SOLUSD",1644516674537,4.485,111.53,111.41,60.5077973]
["bitfinex","SOLUSD",1644516674739,4.485,111.53,111.41,66.5077973]
["bitfinex","SOLUSD",1644516675339,4.485,111.53,111.41,60.5077973]
["bitfinex","SOLUSD",1644516675740,4.485,111.53,111.41,73.9657973]
["bitfinex","SOLUSD",1644516675741,17.9434,111.53,111.41,73.9657973]
["bitfinex","SOLUSD",1644516675939,42.0083,111.53,111.41,72.0341578]
["bitfinex","SOLUSD",1644516676543,42.0083,111.53,111.41,72.2841578]
["bitfinex","SOLUSD",1644516677744,42.0083,111.53,111.41,78.2841578]
["bitfinex","SOLUSD",1644516678147,37.5233,111.53,111.41,78.2841578]
["bitfinex","SOLUSD",1644516678943,37.5233,111.53,111.41,73.56364493]
["bitfinex","SOLUSD",1644516679545,38.7591758,111.53,111.41,72.2841578]
["bitfinex","SOLUSD",1644516680848,38.7591758,111.53,111.41,73.31364493]
["bitfinex","SOLUSD",1644516681247,38.7591758,111.53,111.41,72.0341578]
["bitfinex","SOLUSD",1644516681448,40.99039734,111.53,111.41,45.6561578]
["bitfinex","SOLUSD",1644516681647,14.1558758,111.52,111.4,1.27948713]
["bitfinex","SOLUSD",1644516681848,13.4653,111.49,111.39,5.76448713]
["bitfinex","SOLUSD",1644516682047,4.486,111.48,111.39,3.985]
["bitfinex","SOLUSD",1644516682649,4.486,111.48,111.39,53.24235578]
["bitfinex","SOLUSD",1644516682847,13.4653,111.47,111.39,53.24235578]
["bitfinex","SOLUSD",1644516683451,13.4653,111.47,111.39,47.24235578]
["bitfinex","SOLUSD",1644516683848,32.0,111.46,111.32,97.98150823]
["bitfinex","SOLUSD",1644516684049,92.8632,111.46,111.37,4.487]
["bitfinex","SOLUSD",1644516684252,60.8632,111.46,111.35,12.92]
["bitfinex","SOLUSD",1644516684449,60.8632,111.46,111.35,8.433]
["bitfinex","SOLUSD",1644516684848,95.45671788,111.46,111.35,53.10748618]
["bitfinex","SOLUSD",1644516685247,95.45671788,111.46,111.35,53.35748618]
["bitfinex","SOLUSD",1644516685851,95.45671788,111.46,111.35,66.82348618]
["bitfinex","SOLUSD",1644516686058,95.45671788,111.46,111.35,8.433]
["bitfinex","SOLUSD",1644516686250,97.68793942,111.46,111.35,8.433]
["bitfinex","SOLUSD",1644516686449,110.60793942,111.46,111.33,26.95351105]
["bitfinex","SOLUSD",1644516686649,95.45671788,111.46,111.34,12.92]
["bitfinex","SOLUSD",1644516686853,95.45671788,111.46,111.35,15.15329212]
["bitfinex","SOLUSD",1644516687051,95.45671788,111.46,111.36,37.97658064]
["bitfinex","SOLUSD",1644516687255,95.45671788,111.46,111.36,38.22658064]
["bitfinex","SOLUSD",1644516687452,95.45671788,111.46,111.36,38.25058064]
["bitfinex","SOLUSD",1644516688355,95.45671788,111.46,111.36,51.71618064]
["bitfinex","SOLUSD",1644516690956,95.45671788,111.46,111.36,56.20318064]
["bitfinex","SOLUSD",1644516691455,60.8632,111.46,111.36,56.20318064]
["bitfinex","SOLUSD",1644516691654,47.3966,111.46,111.36,76.80219314]
["bitfinex","SOLUSD",1644516691859,4.487,111.5,111.36,173.53215191]
["bitfinex","SOLUSD",1644516692055,23.4955,111.49,111.36,173.50815191]
["bitfinex","SOLUSD",1644516692256,23.4955,111.49,111.39,13.4616]
["bitfinex","SOLUSD",1644516692459,48.06193679,111.49,111.41,45.8759297]
["bitfinex","SOLUSD",1644516693861,61.52463679,111.49,111.41,45.8759297]
["bitfinex","SOLUSD",1644516694461,2.23122154,111.48,111.4,0.024]
["bitfinex","SOLUSD",1644516694658,6.71722154,111.48,111.39,0.024]
["bitfinex","SOLUSD",1644516694860,13.4659,111.46,111.37,6.024]
["bitfinex","SOLUSD",1644516695061,13.4659,111.46,111.37,6.0]
["bitfinex","SOLUSD",1644516695360,10.04179327,111.45,111.37,52.39018772]
["bitfinex","SOLUSD",1644516695558,10.04179327,111.45,111.37,46.39018772]
["bitfinex","SOLUSD",1644516695963,10.04179327,111.45,111.36,0.024]
["bitfinex","SOLUSD",1644516696159,23.50859327,111.45,111.34,12.92]
["bitfinex","SOLUSD",1644516696359,2.23122154,111.44,111.33,17.408]
["bitfinex","SOLUSD",1644516696559,2.23122154,111.44,111.33,4.488]
["bitfinex","SOLUSD",1644516696560,67.10542154,111.44,111.33,4.488]
["bitfinex","SOLUSD",1644516696760,44.9132,111.42,111.33,4.488]
["bitfinex","SOLUSD",1644516696959,29.05543679,111.41,111.29,46.15570087]
["bitfinex","SOLUSD",1644516697162,12.92,111.4,111.31,36.82997345]
["bitfinex","SOLUSD",1644516697359,65.81663679,111.41,111.31,36.82997345]
["bitfinex","SOLUSD",1644516697360,78.73663679,111.41,111.31,36.82997345]
["bitfinex","SOLUSD",1644516697560,74.24763679,111.41,111.31,36.82997345]
["bitfinex","SOLUSD",1644516697761,74.24763679,111.41,111.31,50.30397345]
["bitfinex","SOLUSD",1644516698160,74.24763679,111.41,111.31,36.82997345]
["bitfinex","SOLUSD",1644516699161,23.2882,111.41,111.31,36.82997345]
["bitfinex","SOLUSD",1644516699364,13.47,111.42,111.32,14.5990125]
["bitfinex","SOLUSD",1644516699562,13.47,111.42,111.32,12.92]
["bitfinex","SOLUSD",1644516700163,42.55429544,111.42,111.33,35.47236035]
["bitfinex","SOLUSD",1644516700363,13.47,111.42,111.33,48.94356035]
["bitfinex","SOLUSD",1644516701265,37.4324,111.43,111.33,49.19356035]
["bitfinex","SOLUSD",1644516701471,23.9634,111.43,111.33,63.79257285]
["bitfinex","SOLUSD",1644516701668,23.5283,111.44,111.33,69.79257285]
["bitfinex","SOLUSD",1644516701871,23.5283,111.44,111.33,77.89253162]
["bitfinex","SOLUSD",1644516703071,23.5283,111.44,111.35,47.4216861]
["bitfinex","SOLUSD",1644516703273,5.34261165,111.43,111.37,13.4668]
["bitfinex","SOLUSD",1644516704171,23.5283,111.44,111.37,13.4668]
["bitfinex","SOLUSD",1644516704573,36.9959,111.44,111.37,13.4668]
["bitfinex","SOLUSD",1644516705273,36.9959,111.44,111.38,35.95931872]
["bitfinex","SOLUSD",1644516706898,36.9959,111.44,111.37,13.4668]
["bitfinex","SOLUSD",1644516707997,1.2811093,111.43,111.37,48.56722356]
["bitfinex","SOLUSD",1644516708497,1.2811093,111.43,111.37,13.4668]
["bitfinex","SOLUSD",1644516708697,14.7498093,111.43,111.37,13.4668]
["bitfinex","SOLUSD",1644516711102,13.4687,111.43,111.37,13.4668]
["bitfinex","SOLUSD",1644516711305,23.5283,111.44,111.37,13.4668]
["bitfinex","SOLUSD",1644516712203,23.5283,111.44,111.38,36.75102162]
["bitfinex","SOLUSD",1644516712802,36.9961,111.44,111.38,36.75102162]
["bitfinex","SOLUSD",1644516713903,4.487,111.43,111.36,0.024]
["bitfinex","SOLUSD",1644516714104,13.4705,111.42,111.34,0.024]
["bitfinex","SOLUSD",1644516714301,13.4705,111.42,111.33,50.9218]
["bitfinex","SOLUSD",1644516714502,13.4705,111.42,111.33,6.024]
["bitfinex","SOLUSD",1644516714802,22.88198334,111.42,111.34,34.64790128]
["bitfinex","SOLUSD",1644516715002,13.4705,111.42,111.34,34.64790128]
["bitfinex","SOLUSD",1644516715804,13.4705,111.42,111.34,34.89790128]
["bitfinex","SOLUSD",1644516716002,37.0032,111.43,111.34,48.36950128]
["bitfinex","SOLUSD",1644516716203,23.5345,111.43,111.34,48.39350128]
["bitfinex","SOLUSD",1644516716403,32.51426335,111.43,111.34,48.39350128]
["bitfinex","SOLUSD",1644516716606,23.5345,111.43,111.34,48.39350128]
["bitfinex","SOLUSD",1644516718206,47.11892154,111.48,111.35,93.118]
["bitfinex","SOLUSD",1644516718407,47.6313,111.47,111.38,13.4627]
["bitfinex","SOLUSD",1644516718610,47.6313,111.47,111.39,4.486]
["bitfinex","SOLUSD",1644516718807,47.6313,111.47,111.39,19.3350125]
["bitfinex","SOLUSD",1644516719007,47.6313,111.47,111.39,14.8490125]
["bitfinex","SOLUSD",1644516719209,17.948,111.5,111.4,37.12424674]
["bitfinex","SOLUSD",1644516719210,32.92600598,111.49,111.4,37.12424674]
["bitfinex","SOLUSD",1644516719412,55.83360598,111.49,111.4,35.44523424]
["bitfinex","SOLUSD",1644516720106,69.29530598,111.49,111.4,35.44523424]
["bitfinex","SOLUSD",1644516721509,73.78130598,111.49,111.4,35.44523424]
["bitfinex","SOLUSD",1644516721711,73.78130598,111.49,111.4,48.90943424]
["bitfinex","SOLUSD",1644516725017,69.29530598,111.49,111.4,48.90943424]
["bitfinex","SOLUSD",1644516727817,36.3693,111.49,111.4,48.90943424]
["bitfinex","SOLUSD",1644516728819,70.69270532,111.49,111.4,48.90943424]
["bitfinex","SOLUSD",1644516731526,70.69270532,111.49,111.4,13.4642]
["bitfinex","SOLUSD",1644516731744,70.69270532,111.49,111.39,13.4893]
["bitfinex","SOLUSD",1644516731944,83.61270532,111.49,111.38,0.024]
["bitfinex","SOLUSD",1644516732143,88.09870532,111.49,111.38,0.024]
["bitfinex","SOLUSD",1644516732649,88.09870532,111.49,111.38,1.7030125]
["bitfinex","SOLUSD",1644516732844,83.61270532,111.49,111.39,49.0443022]
["bitfinex","SOLUSD",1644516734949,83.61270532,111.49,111.39,49.0203022]
["bitfinex","SOLUSD",1644516736151,49.2893,111.49,111.39,49.0203022]
["bitfinex","SOLUSD",1644516736351,36.3693,111.49,111.39,50.9493147]
["bitfinex","SOLUSD",1644516736549,22.9076,111.49,111.42,13.4598]
["bitfinex","SOLUSD",1644516736755,13.4598,111.5,111.42,13.7098]
["bitfinex","SOLUSD",1644516736952,23.0814,111.52,111.42,36.4828]
["bitfinex","SOLUSD",1644516737251,29.0928467,111.56,111.43,47.30441212]
["bitfinex","SOLUSD",1644516737453,22.811,111.55,111.43,60.22441212]
["bitfinex","SOLUSD",1644516737653,23.45628336,111.54,111.45,48.4138807]
["bitfinex","SOLUSD",1644516737850,23.45628336,111.54,111.45,48.6638807]
["bitfinex","SOLUSD",1644516738050,23.45628336,111.54,111.45,63.2628932]
["bitfinex","SOLUSD",1644516738849,27.94028336,111.54,111.46,13.4551]
["bitfinex","SOLUSD",1644516739453,27.94028336,111.54,111.45,48.4138807]
["bitfinex","SOLUSD",1644516739657,23.45628336,111.54,111.45,48.4138807]
["bitfinex","SOLUSD",1644516740652,27.94028336,111.54,111.44,13.4592]
["bitfinex","SOLUSD",1644516741054,27.94028336,111.54,111.41,4.484]
["bitfinex","SOLUSD",1644516741254,48.9817,111.53,111.42,12.92]
["bitfinex","SOLUSD",1644516741456,4.485,111.52,111.42,12.92]
["bitfinex","SOLUSD",1644516741657,10.00038336,111.49,111.43,13.4606]
["bitfinex","SOLUSD",1644516742960,4.485,111.52,111.43,56.98337937]
["bitfinex","SOLUSD",1644516743258,44.8716,111.52,111.42,30.867]
["bitfinex","SOLUSD",1644516743459,4.485,111.51,111.4,0.024]
["bitfinex","SOLUSD",1644516743760,41.2944,111.51,111.4,0.024]
["bitfinex","SOLUSD",1644516743959,36.8094,111.51,111.39,0.024]
["bitfinex","SOLUSD",1644516744158,13.4626,111.48,111.41,43.27247565]
["bitfinex","SOLUSD",1644516744358,21.21339981,111.48,111.41,43.27247565]
["bitfinex","SOLUSD",1644516744560,21.21339981,111.48,111.41,56.73507565]
["bitfinex","SOLUSD",1644516745562,21.21339981,111.48,111.41,13.4626]
["bitfinex","SOLUSD",1644516746861,21.21339981,111.48,111.39,13.4886]
["bitfinex","SOLUSD",1644516747060,21.21339981,111.48,111.39,0.024]
["bitfinex","SOLUSD",1644516747260,21.21339981,111.48,111.38,0.024]
["bitfinex","SOLUSD",1644516747261,38.61939981,111.48,111.38,0.024]
["bitfinex","SOLUSD",1644516747862,23.6435,111.47,111.38,0.024]
["bitfinex","SOLUSD",1644516748167,13.4681,111.45,111.38,0.024]
["bitfinex","SOLUSD",1644516748360,48.3387,111.44,111.34,0.024]
["bitfinex","SOLUSD",1644516748559,48.3387,111.44,111.32,12.92]
["bitfinex","SOLUSD",1644516748560,61.2587,111.44,111.35,0.024]
["bitfinex","SOLUSD",1644516748760,63.48992154,111.44,111.33,0.024]
["bitfinex","SOLUSD",1644516748961,33.04772192,111.43,111.31,46.47038617]
["bitfinex","SOLUSD",1644516749162,41.47772192,111.43,111.31,46.44638617]
["bitfinex","SOLUSD",1644516749362,41.47772192,111.43,111.32,0.024]
["bitfinex","SOLUSD",1644516749662,22.9561,111.42,111.32,0.024]
["bitfinex","SOLUSD",1644516749861,8.28172968,111.4,111.32,0.024]
["bitfinex","SOLUSD",1644516750063,56.55682968,111.4,111.31,59.92098617]
["bitfinex","SOLUSD",1644516751063,13.4747,111.39,111.31,13.4746]
["bitfinex","SOLUSD",1644516751269,13.4747,111.39,111.3,0.024]
["bitfinex","SOLUSD",1644516751467,22.7475,111.38,111.3,0.024]
["bitfinex","SOLUSD",1644516751665,22.7475,111.38,111.29,13.4768]
["bitfinex","SOLUSD",1644516751867,22.7475,111.38,111.28,0.024]
["bitfinex","SOLUSD",1644516752166,26.32650038,111.37,111.28,38.24185972]
["bitfinex","SOLUSD",1644516752366,26.32650038,111.37,111.28,38.26585972]
["bitfinex","SOLUSD",1644516752767,22.7475,111.38,111.29,1.66287275]
["bitfinex","SOLUSD",1644516752967,22.7475,111.38,111.29,1.68687275]
["bitfinex","SOLUSD",1644516753371,22.7475,111.38,111.29,0.024]
["bitfinex","SOLUSD",1644516753570,22.7475,111.38,111.28,38.24185972]
["bitfinex","SOLUSD",1644516753769,30.37178857,111.37,111.28,38.26585972]
["bitfinex","SOLUSD",1644516754979,43.84978857,111.37,111.28,51.74455972]
["bitfinex","SOLUSD",1644516755779,22.7475,111.38,111.29,1.66851026]
["bitfinex","SOLUSD",1644516755983,36.868,111.4,111.32,13.4721]
["bitfinex","SOLUSD",1644516756181,23.948,111.4,111.32,13.4721]
["bitfinex","SOLUSD",1644516756781,26.93264571,111.39,111.32,59.78534719]
["bitfinex","SOLUSD",1644516757184,26.93264571,111.39,111.32,13.4721]
["bitfinex","SOLUSD",1644516757382,26.93264571,111.39,111.3,0.024]
["bitfinex","SOLUSD",1644516757582,23.4227,111.38,111.3,0.024]
["bitfinex","SOLUSD",1644516757782,23.4227,111.38,111.28,17.434]
["bitfinex","SOLUSD",1644516758003,23.4227,111.38,111.29,4.491]
["bitfinex","SOLUSD",1644516758182,7.67558435,111.37,111.3,37.83917501]
["bitfinex","SOLUSD",1644516758685,7.67558435,111.37,111.3,51.31557501]
["bitfinex","SOLUSD",1644516759882,23.4227,111.38,111.3,51.31557501]
["bitfinex","SOLUSD",1644516760284,23.4227,111.38,111.3,53.23408527]
["bitfinex","SOLUSD",1644516760483,23.4227,111.38,111.3,51.31557501]
["bitfinex","SOLUSD",1644516761385,6.17599998,111.37,111.3,51.31557501]
["bitfinex","SOLUSD",1644516761583,4.49,111.39,111.3,51.31557501]
["bitfinex","SOLUSD",1644516761886,23.948,111.4,111.32,13.4733]
["bitfinex","SOLUSD",1644516762784,23.948,111.4,111.33,53.55204946]
["bitfinex","SOLUSD",1644516763283,23.948,111.4,111.33,53.80204946]
["bitfinex","SOLUSD",1644516763687,23.948,111.4,111.33,53.55204946]
["bitfinex","SOLUSD",1644516767494,4.489,111.44,111.33,53.55204946]
["bitfinex","SOLUSD",1644516767693,4.489,111.44,111.34,12.92]
["bitfinex","SOLUSD",1644516767894,70.6296,111.49,111.38,13.463]
["bitfinex","SOLUSD",1644516768092,70.6296,111.49,111.38,26.383]
["bitfinex","SOLUSD",1644516768291,70.6296,111.49,111.39,1.67011858]
["bitfinex","SOLUSD",1644516768492,29.6175271,111.48,111.39,47.65968375]
["bitfinex","SOLUSD",1644516769092,29.6175271,111.48,111.38,12.92]
["bitfinex","SOLUSD",1644516769301,4.487,111.47,111.38,12.92]
["bitfinex","SOLUSD",1644516769893,41.5601,111.47,111.38,12.92]
["bitfinex","SOLUSD",1644516770094,4.99070296,111.46,111.39,35.74344325]
["bitfinex","SOLUSD",1644516771194,18.45750296,111.46,111.39,35.74344325]
["bitfinex","SOLUSD",1644516771596,18.45750296,111.46,111.38,13.4659]
["bitfinex","SOLUSD",1644516771795,22.94450296,111.46,111.38,13.4659]
["bitfinex","SOLUSD",1644516773325,22.94450296,111.46,111.37,34.20666095]
["bitfinex","SOLUSD",1644516774631,22.94450296,111.46,111.37,47.67496095]
["bitfinex","SOLUSD",1644516775633,22.94450296,111.46,111.37,13.4683]
["bitfinex","SOLUSD",1644516775833,22.94450296,111.46,111.36,13.4936]
["bitfinex","SOLUSD",1644516776032,35.86450296,111.46,111.36,0.024]
["bitfinex","SOLUSD",1644516776233,38.0957245,111.46,111.34,0.024]
["bitfinex","SOLUSD",1644516776735,38.0957245,111.46,111.33,45.70779077]
["bitfinex","SOLUSD",1644516776934,38.0957245,111.46,111.34,0.024]
["bitfinex","SOLUSD",1644516777134,35.86450296,111.46,111.34,0.024]
["bitfinex","SOLUSD",1644516777534,35.86450296,111.46,111.35,47.50249305]
["bitfinex","SOLUSD",1644516777835,30.8738,111.46,111.36,0.024]
["bitfinex","SOLUSD",1644516778034,23.6072,111.47,111.36,1.67405569]
["bitfinex","SOLUSD",1644516778240,23.6072,111.47,111.37,12.92]
["bitfinex","SOLUSD",1644516778537,151.63822154,111.46,111.33,13.0200166]
["bitfinex","SOLUSD",1644516778739,151.63822154,111.46,111.29,26.84870941]
["bitfinex","SOLUSD",1644516778740,132.0,111.45,111.29,2.55650941]
["bitfinex","SOLUSD",1644516778941,178.889,111.44,111.27,23.3364]
["bitfinex","SOLUSD",1644516779136,161.48,111.41,111.25,9.35282167]
["bitfinex","SOLUSD",1644516779339,178.891,111.4,111.23,13.6337]
["bitfinex","SOLUSD",1644516779542,174.4,111.39,111.21,40.47350941]
["bitfinex","SOLUSD",1644516779739,167.162,111.38,111.21,40.47350941]
["bitfinex","SOLUSD",1644516779937,12.92,111.37,111.21,37.917]
["bitfinex","SOLUSD",1644516780142,4.492,111.36,111.21,37.917]
["bitfinex","SOLUSD",1644516780341,13.4849,111.34,111.22,39.38097973]
["bitfinex","SOLUSD",1644516780547,27.22,111.37,111.22,52.75939108]
["bitfinex","SOLUSD",1644516780739,22.727,111.37,111.23,14.54116431]
["bitfinex","SOLUSD",1644516780945,22.727,111.37,111.23,27.91957566]
["bitfinex","SOLUSD",1644516781137,18.92,111.4,111.24,28.30098253]
["bitfinex","SOLUSD",1644516781339,22.7255,111.39,111.25,12.92]
["bitfinex","SOLUSD",1644516781550,22.7255,111.39,111.26,125.52106678]
["bitfinex","SOLUSD",1644516781745,22.7255,111.39,111.27,12.92]
["bitfinex","SOLUSD",1644516781944,22.7255,111.39,111.28,36.76324658]
["bitfinex","SOLUSD",1644516782146,28.7255,111.39,111.29,12.92]
["bitfinex","SOLUSD",1644516782345,28.7255,111.39,111.29,14.79116431]
["bitfinex","SOLUSD",1644516782542,28.7255,111.39,111.29,13.17]
["bitfinex","SOLUSD",1644516782744,28.7255,111.39,111.3,1.62116431]
["bitfinex","SOLUSD",1644516782944,6.0,111.39,111.31,59.08454346]
["bitfinex","SOLUSD",1644516783143,22.6335,111.4,111.31,59.08454346]
["bitfinex","SOLUSD",1644516783343,22.6335,111.4,111.33,41.57834633]
["bitfinex","SOLUSD",1644516783548,6.0,111.4,111.33,41.57834633]
["bitfinex","SOLUSD",1644516783743,13.472,111.44,111.34,1.61827817]
["bitfinex","SOLUSD",1644516783945,13.472,111.44,111.34,14.53827817]
["bitfinex","SOLUSD",1644516784145,6.0,111.44,111.34,14.78827817]
["bitfinex","SOLUSD",1644516784365,6.0,111.44,111.36,41.89825133]
["bitfinex","SOLUSD",1644516784566,46.7288,111.46,111.36,54.81825133]
["bitfinex","SOLUSD",1644516784763,46.7288,111.46,111.37,1.61827817]
["bitfinex","SOLUSD",1644516784963,52.7288,111.46,111.37,14.53827817]
["bitfinex","SOLUSD",1644516785564,52.7288,111.46,111.38,48.34593114]
["bitfinex","SOLUSD",1644516787868,52.7288,111.46,111.38,49.96420931]
["bitfinex","SOLUSD",1644516790971,55.15531148,111.46,111.38,49.96420931]
["bitfinex","SOLUSD",1644516791176,4.487,111.45,111.36,1.61346016]
["bitfinex","SOLUSD",1644516791371,23.3737,111.44,111.33,25.76702708]
["bitfinex","SOLUSD",1644516791573,27.8617,111.44,111.32,10.646]
["bitfinex","SOLUSD",1644516791774,23.3737,111.44,111.33,4.489]
["bitfinex","SOLUSD",1644516792176,23.3737,111.44,111.34,47.6461503]
["bitfinex","SOLUSD",1644516793276,23.3737,111.44,111.34,47.8961503]
["bitfinex","SOLUSD",1644516793977,33.75296684,111.44,111.34,47.6461503]
["bitfinex","SOLUSD",1644516794377,33.75296684,111.44,111.34,47.6701503]
["bitfinex","SOLUSD",1644516794577,23.3737,111.44,111.34,47.6701503]
["bitfinex","SOLUSD",1644516795178,29.3737,111.44,111.34,47.9201503]
["bitfinex","SOLUSD",1644516795778,29.3737,111.44,111.34,47.6461503]
["bitfinex","SOLUSD",1644516796079,0.81949361,111.43,111.34,0.024]
["bitfinex","SOLUSD",1644516796279,0.81949361,111.43,111.33,0.024]
["bitfinex","SOLUSD",1644516796280,5.30749361,111.43,111.33,0.024]
["bitfinex","SOLUSD",1644516796480,60.57142154,111.42,111.34,0.024]
["bitfinex","SOLUSD",1644516796680,4.489,111.41,111.33,0.024]
["bitfinex","SOLUSD",1644516796879,60.57142154,111.42,111.32,10.646]
["bitfinex","SOLUSD",1644516796880,58.3402,111.42,111.32,10.646]
["bitfinex","SOLUSD",1644516797081,4.489,111.41,111.32,10.646]
["bitfinex","SOLUSD",1644516797479,4.489,111.41,111.29,0.024]
["bitfinex","SOLUSD",1644516797679,24.5524,111.4,111.29,44.79653813]
["bitfinex","SOLUSD",1644516798283,24.5524,111.4,111.29,45.04653813]
["bitfinex","SOLUSD",1644516798886,10.11991569,111.39,111.29,44.79653813]
["bitfinex","SOLUSD",1644516799089,10.11991569,111.39,111.29,44.77253813]
["bitfinex","SOLUSD",1644516799090,15.28,111.38,111.29,44.77253813]
["bitfinex","SOLUSD",1644516799296,62.6791,111.38,111.27,0.024]
["bitfinex","SOLUSD",1644516799495,84.0,111.37,111.22,9.314]
["bitfinex","SOLUSD",1644516799796,15.282,111.36,111.23,1.61346016]
["bitfinex","SOLUSD",1644516799992,33.5604,111.35,111.23,1.61346016]
["bitfinex","SOLUSD",1644516800193,17.35815697,111.34,111.23,1.61346016]
["bitfinex","SOLUSD",1644516800394,17.35815697,111.34,111.22,9.73592102]
["bitfinex","SOLUSD",1644516800395,52.1938,111.33,111.22,9.73592102]
["bitfinex","SOLUSD",1644516800594,52.1938,111.33,111.21,13.37841135]
["bitfinex","SOLUSD",1644516800995,52.1938,111.33,111.21,24.72779253]
["bitfinex","SOLUSD",1644516801196,47.7018,111.33,111.21,38.0291994]
["bitfinex","SOLUSD",1644516801594,47.7018,111.33,111.21,13.37841135]
["bitfinex","SOLUSD",1644516801595,63.41692154,111.33,111.21,13.37841135]
["bitfinex","SOLUSD",1644516801796,15.283,111.32,111.18,40.02632763]
["bitfinex","SOLUSD",1644516801997,12.55396805,111.31,111.19,44.88095173]
["bitfinex","SOLUSD",1644516802196,4.494,111.3,111.19,44.88095173]
["bitfinex","SOLUSD",1644516802795,4.494,111.3,111.19,46.49441189]
["bitfinex","SOLUSD",1644516803017,4.494,111.31,111.19,46.74441189]
["bitfinex","SOLUSD",1644516803317,4.494,111.31,111.19,46.49441189]
["bitfinex","SOLUSD",1644516803720,13.4877,111.3,111.19,60.23081189]
["bitfinex","SOLUSD",1644516803918,13.4877,111.3,111.19,59.98081189]
["bitfinex","SOLUSD",1644516804619,6.0,111.31,111.2,24.16841135]
["bitfinex","SOLUSD",1644516804818,6.0,111.31,111.23,13.4813]
["bitfinex","SOLUSD",1644516805221,47.7018,111.33,111.24,1.61346016]
["bitfinex","SOLUSD",1644516805422,47.7018,111.33,111.25,46.5996986]
["bitfinex","SOLUSD",1644516805620,53.7018,111.33,111.25,46.5996986]
["bitfinex","SOLUSD",1644516805819,53.7018,111.33,111.26,1.61346016]
["bitfinex","SOLUSD",1644516806021,53.7018,111.33,111.23,9.03402771]
["bitfinex","SOLUSD",1644516806022,53.7018,111.33,111.27,38.44306456]
["bitfinex","SOLUSD",1644516806420,6.0,111.33,111.27,38.44306456]
["bitfinex","SOLUSD",1644516806620,6.0,111.33,111.27,44.54852472]
["bitfinex","SOLUSD",1644516806821,23.3119,111.37,111.27,40.05652472]
["bitfinex","SOLUSD",1644516807023,4.491,111.36,111.27,38.44306456]
["bitfinex","SOLUSD",1644516807221,12.99594164,111.35,111.23,9.03402771]
["bitfinex","SOLUSD",1644516807525,13.4845,111.32,111.22,4.491]
["bitfinex","SOLUSD",1644516807922,2.23122154,111.31,111.22,4.491]
["bitfinex","SOLUSD",1644516808125,4.493,111.3,111.22,4.491]
["bitfinex","SOLUSD",1644516808423,17.9796,111.3,111.22,4.491]
["bitfinex","SOLUSD",1644516809825,13.88765661,111.29,111.22,50.64328402]
["bitfinex","SOLUSD",1644516810029,13.4893,111.28,111.22,46.15228402]
["bitfinex","SOLUSD",1644516810230,6.0,111.28,111.22,46.15228402]
["bitfinex","SOLUSD",1644516810633,4.494,111.3,111.22,46.15228402]
["bitfinex","SOLUSD",1644516811731,4.493,111.31,111.17,49.84445112]
["bitfinex","SOLUSD",1644516811933,4.493,111.31,111.17,46.95343374]
["bitfinex","SOLUSD",1644516812433,4.493,111.31,111.17,20.27361552]
["bitfinex","SOLUSD",1644516812639,45.9611,111.3,111.18,45.99607645]
["bitfinex","SOLUSD",1644516812833,13.4861,111.3,111.19,13.4881]
["bitfinex","SOLUSD",1644516813037,13.02122154,111.34,111.2,0.31678323]
["bitfinex","SOLUSD",1644516813236,2.23122154,111.35,111.19,43.32713247]
["bitfinex","SOLUSD",1644516813435,4.493,111.33,111.19,10.79]
["bitfinex","SOLUSD",1644516813635,40.33522154,111.33,111.19,10.79]
["bitfinex","SOLUSD",1644516813837,40.33522154,111.33,111.2,43.21852818]
["bitfinex","SOLUSD",1644516814037,13.4855,111.31,111.21,4.493]
["bitfinex","SOLUSD",1644516814237,13.4855,111.31,111.22,44.87755562]
["bitfinex","SOLUSD",1644516814437,23.0597,111.32,111.22,44.87755562]
["bitfinex","SOLUSD",1644516814636,6.0,111.33,111.22,64.95158333]
["bitfinex","SOLUSD",1644516814837,46.0591,111.36,111.23,4.493]
["bitfinex","SOLUSD",1644516815038,50.5511,111.36,111.24,10.79]
["bitfinex","SOLUSD",1644516815240,50.5511,111.36,111.25,36.08736507]
["bitfinex","SOLUSD",1644516815438,50.5511,111.36,111.26,10.814]
["bitfinex","SOLUSD",1644516815738,50.5511,111.36,111.27,41.41428654]
["bitfinex","SOLUSD",1644516816037,46.0591,111.36,111.27,41.41428654]
["bitfinex","SOLUSD",1644516816237,52.0591,111.36,111.27,41.43828654]
["bitfinex","SOLUSD",1644516816439,65.5383,111.36,111.27,41.43828654]
["bitfinex","SOLUSD",1644516817139,4.491,111.4,111.27,53.84604147]
["bitfinex","SOLUSD",1644516817337,4.491,111.4,111.28,0.024]
["bitfinex","SOLUSD",1644516817338,48.6319,111.39,111.28,0.024]
["bitfinex","SOLUSD",1644516817539,13.4773,111.37,111.29,13.4771]
["bitfinex","SOLUSD",1644516817740,13.4773,111.37,111.3,44.68003023]
["bitfinex","SOLUSD",1644516817940,13.4773,111.37,111.28,4.514]
["bitfinex","SOLUSD",1644516818142,4.491,111.36,111.28,4.514]
["bitfinex","SOLUSD",1644516818342,4.491,111.36,111.28,4.49]
["bitfinex","SOLUSD",1644516818541,13.4794,111.36,111.28,4.49]
["bitfinex","SOLUSD",1644516818741,59.1229,111.39,111.28,10.79]
["bitfinex","SOLUSD",1644516818942,54.6319,111.39,111.29,0.024]
["bitfinex","SOLUSD",1644516819445,4.49,111.38,111.29,0.024]
["bitfinex","SOLUSD",1644516819642,14.62318312,111.38,111.29,40.20334404]
["bitfinex","SOLUSD",1644516819844,14.62318312,111.38,111.29,40.22734404]
["bitfinex","SOLUSD",1644516820444,4.49,111.38,111.29,40.22734404]
["bitfinex","SOLUSD",1644516820645,48.6319,111.39,111.29,40.22734404]
["bitfinex","SOLUSD",1644516820843,13.4766,111.38,111.29,53.70424404]
["bitfinex","SOLUSD",1644516821045,13.4766,111.38,111.29,13.5009]
["bitfinex","SOLUSD",1644516821247,4.49,111.37,111.27,0.024]
["bitfinex","SOLUSD",1644516821448,22.8845,111.36,111.24,0.024]
["bitfinex","SOLUSD",1644516821646,2.23122154,111.37,111.26,0.024]
["bitfinex","SOLUSD",1644516821846,36.5934,111.41,111.29,13.4746]
["bitfinex","SOLUSD",1644516822047,36.5934,111.41,111.3,59.41475658]
["bitfinex","SOLUSD",1644516822251,36.5934,111.41,111.3,59.68875658]
["bitfinex","SOLUSD",1644516822449,36.5934,111.41,111.31,1.62503481]
["bitfinex","SOLUSD",1644516822648,36.5934,111.41,111.32,36.44492372]
["bitfinex","SOLUSD",1644516822851,36.5934,111.41,111.32,36.71892372]
["bitfinex","SOLUSD",1644516823051,42.5934,111.41,111.32,36.71892372]
["bitfinex","SOLUSD",1644516823650,42.5934,111.41,111.32,47.48492372]
["bitfinex","SOLUSD",1644516823950,42.5934,111.41,111.34,35.87803734]
["bitfinex","SOLUSD",1644516825850,29.1206,111.41,111.34,49.34953734]
["bitfinex","SOLUSD",1644516826052,6.0,111.41,111.34,49.34953734]
["bitfinex","SOLUSD",1644516826253,0.2062852,111.42,111.35,4.489]
["bitfinex","SOLUSD",1644516826653,0.2062852,111.42,111.34,57.98207215]
["bitfinex","SOLUSD",1644516826654,0.2062852,111.42,111.34,56.35703734]
["bitfinex","SOLUSD",1644516826854,0.2062852,111.42,111.36,46.93711939]
["bitfinex","SOLUSD",1644516827052,0.2062852,111.42,111.37,13.4677]
["bitfinex","SOLUSD",1644516827253,0.2062852,111.42,111.37,24.5077]
["bitfinex","SOLUSD",1644516827453,0.2062852,111.42,111.38,4.488]
["bitfinex","SOLUSD",1644516827654,0.2062852,111.42,111.38,10.79]
["bitfinex","SOLUSD",1644516828153,0.2062852,111.42,111.36,57.72711939]
["bitfinex","SOLUSD",1644516828552,0.2062852,111.42,111.36,57.97711939]
["bitfinex","SOLUSD",1644516828754,0.2062852,111.42,111.37,13.4672]
["bitfinex","SOLUSD",1644516829053,0.2062852,111.42,111.38,39.10290021]
["bitfinex","SOLUSD",1644516829955,0.2062852,111.42,111.38,52.56880021]
["bitfinex","SOLUSD",1644516830155,0.2062852,111.42,111.39,1.62503481]
["bitfinex","SOLUSD",1644516830358,0.2062852,111.42,111.4,7.52019996]
["bitfinex","SOLUSD",1644516830556,0.2062852,111.42,111.4,18.31019996]
["bitfinex","SOLUSD",1644516830856,0.2062852,111.42,111.4,13.82219996]
["bitfinex","SOLUSD",1644516831055,0.2062852,111.42,111.41,43.58146193]
["bitfinex","SOLUSD",1644516831255,0.2062852,111.42,111.41,43.83146193]
["bitfinex","SOLUSD",1644516831462,0.2062852,111.42,111.41,43.58146193]
["bitfinex","SOLUSD",1644516833159,0.2062852,111.42,111.41,43.60973969]
["bitfinex","SOLUSD",1644516833959,0.2062852,111.42,111.41,0.02827776]
["bitfinex","SOLUSD",1644516834959,0.2062852,111.42,111.41,47.04208523]
["bitfinex","SOLUSD",1644516837282,0.2062852,111.42,111.41,47.29208523]
["bitfinex","SOLUSD",1644516837484,0.2062852,111.42,111.41,92.15548523]
["bitfinex","SOLUSD",1644516837684,0.0062852,111.42,111.41,197.66362821]
["bitfinex","SOLUSD",1644516837983,6.0,111.5,111.41,206.69582817]
["bitfinex","SOLUSD",1644516838185,0.02580171,111.53,111.41,215.72985588]
["bitfinex","SOLUSD",1644516839083,0.02580171,111.53,111.41,120.84985588]
["bitfinex","SOLUSD",1644516839284,0.02580171,111.53,111.41,110.21468519]
["bitfinex","SOLUSD",1644516839484,0.02580171,111.53,111.41,111.81582817]
["bitfinex","SOLUSD",1644516839884,0.02580171,111.53,111.41,110.21468519]
["bitfinex","SOLUSD",1644516840285,11.77780478,111.52,111.41,110.46468519]
["bitfinex","SOLUSD",1644516840488,16.28860649,111.52,111.41,110.46468519]
["bitfinex","SOLUSD",1644516841086,4.51080171,111.52,111.41,110.46468519]
["bitfinex","SOLUSD",1644516841284,4.51080171,111.52,111.42,0.30307838]
["bitfinex","SOLUSD",1644516841485,4.485,111.52,111.43,15.275]
["bitfinex","SOLUSD",1644516841684,0.02580171,111.57,111.45,13.4512]
["bitfinex","SOLUSD",1644516841885,0.02580171,111.54,111.46,10.79]
["bitfinex","SOLUSD",1644516842085,0.02580171,111.56,111.47,45.98897666]
["bitfinex","SOLUSD",1644516842387,4.483,111.55,111.46,10.79]
["bitfinex","SOLUSD",1644516842584,0.02580171,111.56,111.46,10.79]
["bitfinex","SOLUSD",1644516843488,23.46870171,111.56,111.47,36.09807947]
["bitfinex","SOLUSD",1644516843689,36.8976,111.56,111.47,36.09807947]
["bitfinex","SOLUSD",1644516843886,36.8976,111.56,111.47,49.80227947]
["bitfinex","SOLUSD",1644516844490,2.88061341,111.55,111.47,49.80227947]
["bitfinex","SOLUSD",1644516844795,16.33671341,111.55,111.45,17.9397]
["bitfinex","SOLUSD",1644516844990,4.484,111.54,111.41,49.3437]
["bitfinex","SOLUSD",1644516845191,0.02580171,111.53,111.41,55.6497]
["bitfinex","SOLUSD",1644516845390,0.02580171,111.53,111.41,60.1347]
["bitfinex","SOLUSD",1644516845591,0.02580171,111.53,111.42,44.20986686]
["bitfinex","SOLUSD",1644516845793,11.11455925,111.53,111.43,15.275]
["bitfinex","SOLUSD",1644516845995,0.02580171,111.54,111.44,43.44334163]
["bitfinex","SOLUSD",1644516846291,0.02580171,111.54,111.46,13.4558]
["bitfinex","SOLUSD",1644516846490,4.484,111.54,111.46,13.4558]
["bitfinex","SOLUSD",1644516846992,10.2605212,111.53,111.42,4.484]
["bitfinex","SOLUSD",1644516847191,13.4624,111.5,111.4,10.79]
["bitfinex","SOLUSD",1644516847396,4.486,111.49,111.37,24.3009]
["bitfinex","SOLUSD",1644516847593,0.02580171,111.49,111.38,4.486]
["bitfinex","SOLUSD",1644516847794,0.02580171,111.49,111.38,15.276]
["bitfinex","SOLUSD",1644516847992,0.02580171,111.49,111.39,48.7789027]
["bitfinex","SOLUSD",1644516848592,0.02580171,111.49,111.4,24.2527]
["bitfinex","SOLUSD",1644516848795,0.02580171,111.51,111.4,24.5027]
["bitfinex","SOLUSD",1644516849593,0.02580171,111.51,111.44,13.4587]
["bitfinex","SOLUSD",1644516849793,6.0,111.52,111.45,45.54504835]
["bitfinex","SOLUSD",1644516850194,0.02580171,111.54,111.45,45.79504835]
["bitfinex","SOLUSD",1644516850396,23.9082,111.55,111.45,45.79504835]
["bitfinex","SOLUSD",1644516850397,6.0,111.52,111.46,6.08514298]
["bitfinex","SOLUSD",1644516850593,0.02580171,111.55,111.47,13.4534]
["bitfinex","SOLUSD",1644516850795,0.02580171,111.56,111.47,26.09454298]
["bitfinex","SOLUSD",1644516850997,49.4297736,111.57,111.48,41.52897503]
["bitfinex","SOLUSD",1644516851395,49.4297736,111.57,111.48,41.77897503]
["bitfinex","SOLUSD",1644516851594,48.1796,111.57,111.48,41.77897503]
["bitfinex","SOLUSD",1644516852198,54.1796,111.57,111.48,41.77897503]
["bitfinex","SOLUSD",1644516852400,54.1796,111.57,111.48,41.52897503]
["bitfinex","SOLUSD",1644516852797,54.1796,111.57,111.5,13.451]
["bitfinex","SOLUSD",1644516853297,54.1796,111.57,111.5,50.246705]
["bitfinex","SOLUSD",1644516854698,54.1796,111.57,111.5,13.451]
["bitfinex","SOLUSD",1644516855099,55.4297736,111.57,111.5,13.451]
["bitfinex","SOLUSD",1644516855901,68.8824736,111.57,111.47,55.6265]
["bitfinex","SOLUSD",1644516856102,68.8824736,111.57,111.48,13.4532]
["bitfinex","SOLUSD",1644516856300,73.3654736,111.57,111.48,13.4532]
["bitfinex","SOLUSD",1644516856500,59.9127736,111.57,111.48,13.4532]
["bitfinex","SOLUSD",1644516856700,11.7331736,111.57,111.49,10.79]
["bitfinex","SOLUSD",1644516856903,11.7331736,111.57,111.5,41.14835696]
["bitfinex","SOLUSD",1644516857101,6.0,111.57,111.5,41.14835696]
["bitfinex","SOLUSD",1644516857302,1.2501736,111.58,111.5,41.14835696]
["bitfinex","SOLUSD",1644516857503,1.2501736,111.58,111.5,48.22135696]
["bitfinex","SOLUSD",1644516857704,1.2501736,111.59,111.51,13.4494]
["bitfinex","SOLUSD",1644516857902,1.2501736,111.59,111.51,24.2394]
["bitfinex","SOLUSD",1644516858402,25.6535736,111.6,111.52,40.34759951]
["bitfinex","SOLUSD",1644516858608,1.2501736,111.59,111.52,40.34759951]
["bitfinex","SOLUSD",1644516858802,1.2501736,111.59,111.53,13.4479]
["bitfinex","SOLUSD",1644516859203,1.2501736,111.59,111.54,38.85322604]
["bitfinex","SOLUSD",1644516859604,1.2501736,111.61,111.55,12.39114298]
["bitfinex","SOLUSD",1644516859805,1.27597531,111.62,111.56,13.4415]
["bitfinex","SOLUSD",1644516860005,1.2501736,111.62,111.54,10.79]
["bitfinex","SOLUSD",1644516860205,5.7311736,111.62,111.51,10.79]
["bitfinex","SOLUSD",1644516860406,7.98819685,111.62,111.51,10.79]
["bitfinex","SOLUSD",1644516860605,1.2501736,111.61,111.51,10.79]
["bitfinex","SOLUSD",1644516860807,6.02580171,111.61,111.52,54.25870178]
["bitfinex","SOLUSD",1644516861007,19.20457531,111.62,111.52,54.25870178]
["bitfinex","SOLUSD",1644516861208,14.72357531,111.62,111.53,4.481]
["bitfinex","SOLUSD",1644516861408,13.4476,111.62,111.52,51.60050178]
["bitfinex","SOLUSD",1644516861606,19.20457531,111.62,111.52,51.60050178]
["bitfinex","SOLUSD",1644516861807,32.49841797,111.62,111.52,51.60050178]
["bitfinex","SOLUSD",1644516862808,32.49841797,111.62,111.54,13.4455]
["bitfinex","SOLUSD",1644516863006,32.47261626,111.62,111.52,51.60050178]
["bitfinex","SOLUSD",1644516863210,24.5567,111.61,111.52,40.81050178]
["bitfinex","SOLUSD",1644516863407,14.15053,111.6,111.52,40.81050178]
["bitfinex","SOLUSD",1644516863609,13.4492,111.6,111.52,40.81050178]
["bitfinex","SOLUSD",1644516864608,19.4492,111.6,111.52,40.81050178]
["bitfinex","SOLUSD",1644516864809,19.4492,111.6,111.52,54.25950178]
["bitfinex","SOLUSD",1644516865414,1.16599755,111.59,111.52,13.449]
["bitfinex","SOLUSD",1644516865611,1.16599755,111.59,111.47,23.4485]
["bitfinex","SOLUSD",1644516865612,14.61609755,111.59,111.47,38.7195]
["bitfinex","SOLUSD",1644516865912,14.61609755,111.59,111.47,10.79]
["bitfinex","SOLUSD",1644516865913,5.7331736,111.58,111.47,10.79]
["bitfinex","SOLUSD",1644516866110,1.2501736,111.57,111.44,12.91464418]
["bitfinex","SOLUSD",1644516866314,17.33897682,111.56,111.45,57.66912072]
["bitfinex","SOLUSD",1644516866915,48.6159,111.55,111.45,57.66912072]
["bitfinex","SOLUSD",1644516867114,48.64170171,111.55,111.45,57.66912072]
["bitfinex","SOLUSD",1644516867313,1.16599755,111.54,111.45,57.91912072]
["bitfinex","SOLUSD",1644516867612,1.16599755,111.54,111.45,57.66912072]
["bitfinex","SOLUSD",1644516867811,1.16599755,111.54,111.47,13.454]
["bitfinex","SOLUSD",1644516868213,6.0,111.54,111.45,10.79]
["bitfinex","SOLUSD",1644516868414,55.8660736,111.55,111.45,10.79]
["bitfinex","SOLUSD",1644516868612,54.6159,111.55,111.45,11.04]
["bitfinex","SOLUSD",1644516868813,54.64170171,111.55,111.45,11.04]
["bitfinex","SOLUSD",1644516869216,9.90806711,111.54,111.46,40.98351963]
["bitfinex","SOLUSD",1644516869615,23.36446711,111.54,111.45,10.79]
["bitfinex","SOLUSD",1644516869817,23.36446711,111.54,111.44,13.4575]
["bitfinex","SOLUSD",1644516870016,4.484,111.53,111.44,13.4575]
["bitfinex","SOLUSD",1644516870616,28.3487,111.53,111.45,40.55864473]
["bitfinex","SOLUSD",1644516871717,17.54640555,111.52,111.45,40.55864473]
["bitfinex","SOLUSD",1644516872320,17.54640555,111.52,111.44,13.4575]
["bitfinex","SOLUSD",1644516872519,17.54640555,111.52,111.43,13.4599]
["bitfinex","SOLUSD",1644516872721,17.57220726,111.52,111.4,68.0412]
["bitfinex","SOLUSD",1644516872921,4.485,111.51,111.4,6.0]
["bitfinex","SOLUSD",1644516873121,13.4602,111.51,111.41,4.486]
["bitfinex","SOLUSD",1644516873322,13.4602,111.51,111.42,44.72269576]
["bitfinex","SOLUSD",1644516873523,13.4602,111.51,111.43,13.4598]
["bitfinex","SOLUSD",1644516873722,0.02580171,111.52,111.43,13.4598]
["bitfinex","SOLUSD",1644516873923,25.14067531,111.53,111.43,13.4598]
["bitfinex","SOLUSD",1644516874127,23.8647,111.53,111.43,13.4598]
["bitfinex","SOLUSD",1644516874325,23.89050171,111.53,111.43,13.4598]
["bitfinex","SOLUSD",1644516874523,23.89050171,111.53,111.44,45.61200508]
["bitfinex","SOLUSD",1644516874723,13.4584,111.52,111.44,45.61200508]
["bitfinex","SOLUSD",1644516874923,13.4584,111.52,111.44,59.07060508]
["bitfinex","SOLUSD",1644516875628,6.0,111.52,111.44,59.07060508]
["bitfinex","SOLUSD",1644516875929,23.89050171,111.53,111.44,59.07060508]
["bitfinex","SOLUSD",1644516876126,6.0,111.52,111.44,59.07060508]
["bitfinex","SOLUSD",1644516876525,23.89050171,111.53,111.44,59.07060508]
["bitfinex","SOLUSD",1644516876729,43.3222,111.53,111.44,59.07060508]
["bitfinex","SOLUSD",1644516877227,3.37799888,111.52,111.44,59.07060508]
["bitfinex","SOLUSD",1644516877429,7.86299888,111.52,111.44,45.61200508]
["bitfinex","SOLUSD",1644516877627,4.485,111.52,111.44,45.61200508]
["bitfinex","SOLUSD",1644516877828,17.9442,111.52,111.44,45.61200508]
["bitfinex","SOLUSD",1644516878050,13.4592,111.52,111.44,45.61200508]
["bitfinex","SOLUSD",1644516878552,23.39754024,111.52,111.44,45.61200508]
["bitfinex","SOLUSD",1644516879455,23.39754024,111.52,111.41,55.6506]
["bitfinex","SOLUSD",1644516879751,13.4609,111.5,111.43,13.4598]
["bitfinex","SOLUSD",1644516880350,13.4609,111.5,111.4,10.79]
["bitfinex","SOLUSD",1644516880550,17.54353413,111.5,111.41,36.94073844]
["bitfinex","SOLUSD",1644516880750,13.4609,111.5,111.41,36.94073844]
["bitfinex","SOLUSD",1644516881752,48.97290171,111.51,111.43,38.77419562]
["bitfinex","SOLUSD",1644516882753,54.97290171,111.51,111.43,38.77419562]
["bitfinex","SOLUSD",1644516883155,54.9471,111.51,111.43,38.77419562]
["bitfinex","SOLUSD",1644516883858,54.9471,111.51,111.43,52.23329562]
["bitfinex","SOLUSD",1644516885456,4.1479929,111.5,111.42,4.485]
["bitfinex","SOLUSD",1644516885657,4.485,111.49,111.42,4.485]
["bitfinex","SOLUSD",1644516886257,10.485,111.49,111.42,4.485]
["bitfinex","SOLUSD",1644516886457,4.485,111.49,111.42,4.485]
["bitfinex","SOLUSD",1644516886657,6.0,111.49,111.41,40.53861994]
["bitfinex","SOLUSD",1644516886858,19.4629,111.49,111.41,40.53861994]
["bitfinex","SOLUSD",1644516887061,13.4629,111.49,111.41,40.53861994]
["bitfinex","SOLUSD",1644516887259,19.4629,111.49,111.41,40.53861994]
["bitfinex","SOLUSD",1644516888456,44.2432,111.49,111.41,40.53861994]
["bitfinex","SOLUSD",1644516888658,44.2432,111.49,111.41,54.00141994]
["bitfinex","SOLUSD",1644516888960,0.02580171,111.51,111.41,54.00141994]
["bitfinex","SOLUSD",1644516889160,0.02580171,111.53,111.42,24.02396691]
["bitfinex","SOLUSD",1644516889359,0.02580171,111.51,111.42,38.9422081]
["bitfinex","SOLUSD",1644516889564,0.02580171,111.53,111.43,23.94004217]
["bitfinex","SOLUSD",1644516889758,13.57470965,111.54,111.44,45.76502634]
["bitfinex","SOLUSD",1644516889958,22.56880171,111.53,111.44,45.76502634]
["bitfinex","SOLUSD",1644516890259,22.543,111.53,111.44,45.76502634]
["bitfinex","SOLUSD",1644516890860,22.543,111.53,111.46,35.41115089]
["bitfinex","SOLUSD",1644516891859,28.543,111.53,111.46,35.41115089]
["bitfinex","SOLUSD",1644516892662,6.0,111.53,111.47,10.79]
["bitfinex","SOLUSD",1644516892960,0.02580171,111.54,111.48,4.484]
["bitfinex","SOLUSD",1644516893162,0.02580171,111.56,111.49,10.79]
["bitfinex","SOLUSD",1644516893364,54.32007725,111.6,111.49,10.79]
["bitfinex","SOLUSD",1644516893365,1.2501736,111.58,111.49,10.79]
["bitfinex","SOLUSD",1644516893560,1.2501736,111.57,111.5,40.9266375]
["bitfinex","SOLUSD",1644516893760,13.4496,111.59,111.51,13.4502]
["bitfinex","SOLUSD",1644516893963,0.02580171,111.63,111.55,0.32206213]
["bitfinex","SOLUSD",1644516894161,0.02580171,111.6,111.56,10.79]
["bitfinex","SOLUSD",1644516894361,2.50500449,111.65,111.56,10.79]
["bitfinex","SOLUSD",1644516894567,0.02580171,111.63,111.56,10.79]
["bitfinex","SOLUSD",1644516894764,6.0,111.64,111.57,37.8285453]
["bitfinex","SOLUSD",1644516894964,12.33581707,111.66,111.57,37.8285453]
["bitfinex","SOLUSD",1644516895163,6.0,111.64,111.57,37.8285453]
["bitfinex","SOLUSD",1644516895364,6.0,111.64,111.57,51.2710453]
["bitfinex","SOLUSD",1644516895562,13.4442,111.65,111.57,51.2710453]
["bitfinex","SOLUSD",1644516895762,23.9232,111.65,111.57,51.2710453]
["bitfinex","SOLUSD",1644516896165,35.50336282,111.65,111.57,37.8285453]
["bitfinex","SOLUSD",1644516896367,4.479,111.65,111.57,51.2716453]
["bitfinex","SOLUSD",1644516896668,4.479,111.65,111.57,62.0616453]
["bitfinex","SOLUSD",1644516896864,23.9414,111.66,111.57,62.0616453]
["bitfinex","SOLUSD",1644516897063,4.479,111.65,111.57,62.0616453]
["bitfinex","SOLUSD",1644516897267,11.6415264,111.64,111.57,51.2716453]
["bitfinex","SOLUSD",1644516897465,25.0858264,111.64,111.55,24.2348]
["bitfinex","SOLUSD",1644516897664,31.11162811,111.64,111.55,24.2348]
["bitfinex","SOLUSD",1644516897863,31.0858264,111.64,111.55,24.2348]
["bitfinex","SOLUSD",1644516898267,4.48,111.63,111.55,24.2348]
["bitfinex","SOLUSD",1644516898466,17.66732811,111.64,111.56,41.90570671]
["bitfinex","SOLUSD",1644516898666,25.0858264,111.64,111.56,55.35000671]
["bitfinex","SOLUSD",1644516899067,0.02580171,111.65,111.57,88.63]
["bitfinex","SOLUSD",1644516899268,23.9414,111.66,111.57,88.88]
["bitfinex","SOLUSD",1644516899467,23.96720171,111.66,111.57,99.67]
["bitfinex","SOLUSD",1644516899667,23.9414,111.66,111.57,103.899]
["bitfinex","SOLUSD",1644516899869,0.02580171,111.67,111.57,117.5916]
["bitfinex","SOLUSD",1644516900069,24.9273,111.68,111.58,46.81809965]
["bitfinex","SOLUSD",1644516900267,0.02580171,111.67,111.6,39.45827338]
["bitfinex","SOLUSD",1644516900470,24.95310171,111.68,111.6,39.45827338]
["bitfinex","SOLUSD",1644516900867,24.95310171,111.68,111.61,10.79]
["bitfinex","SOLUSD",1644516900868,24.9273,111.68,111.61,10.79]
["bitfinex","SOLUSD",1644516901270,0.02580171,111.7,111.61,24.4782]
["bitfinex","SOLUSD",1644516901468,23.72470171,111.71,111.62,4.478]
["bitfinex","SOLUSD",1644516901668,23.72470171,111.71,111.63,36.03646575]
["bitfinex","SOLUSD",1644516901669,4.18903042,111.7,111.63,36.03646575]
["bitfinex","SOLUSD",1644516901869,4.18903042,111.7,111.63,46.82646575]
["bitfinex","SOLUSD",1644516902069,4.18903042,111.7,111.63,10.79]
["bitfinex","SOLUSD",1644516902273,22.10393042,111.7,111.59,10.79]
["bitfinex","SOLUSD",1644516902475,46.73860171,111.69,111.55,10.79]
["bitfinex","SOLUSD",1644516902771,4.479,111.68,111.55,10.79]
["bitfinex","SOLUSD",1644516902970,34.11744395,111.67,111.56,41.39719292]
["bitfinex","SOLUSD",1644516903171,4.18903042,111.65,111.56,41.39719292]
["bitfinex","SOLUSD",1644516903371,4.48,111.64,111.56,41.39719292]
["bitfinex","SOLUSD",1644516904572,9.80614224,111.63,111.53,10.79]
["bitfinex","SOLUSD",1644516904773,9.80614224,111.63,111.53,24.2365]
["bitfinex","SOLUSD",1644516904971,9.83058579,111.63,111.43,148.3381]
["bitfinex","SOLUSD",1644516905173,9.83058579,111.63,111.46,10.79]
["bitfinex","SOLUSD",1644516905174,77.95542154,111.62,111.46,10.79]
["bitfinex","SOLUSD",1644516905373,10.81444355,111.61,111.46,10.79]
["bitfinex","SOLUSD",1644516905572,4.18903042,111.6,111.47,41.85800399]
["bitfinex","SOLUSD",1644516905771,13.4543,111.58,111.47,41.85800399]
["bitfinex","SOLUSD",1644516905971,9.80614224,111.56,111.47,41.85800399]
["bitfinex","SOLUSD",1644516906175,4.483,111.57,111.47,41.85800399]
["bitfinex","SOLUSD",1644516906771,50.1435,111.57,111.47,41.85800399]
["bitfinex","SOLUSD",1644516907071,45.6605,111.57,111.47,55.56220399]
["bitfinex","SOLUSD",1644516907271,45.6605,111.57,111.47,70.48044518]
["bitfinex","SOLUSD",1644516907471,45.6605,111.57,111.47,81.27044518]
["bitfinex","SOLUSD",1644516907673,51.6605,111.57,111.47,81.02044518]
["bitfinex","SOLUSD",1644516907872,51.6605,111.57,111.47,81.27044518]
["bitfinex","SOLUSD",1644516908280,51.6605,111.57,111.47,81.02044518]
["bitfinex","SOLUSD",1644516908479,56.1435,111.57,111.47,66.10220399]
["bitfinex","SOLUSD",1644516908680,64.67844891,111.57,111.47,66.10220399]
["bitfinex","SOLUSD",1644516909084,69.16144891,111.57,111.47,66.10220399]
["bitfinex","SOLUSD",1644516909486,2.3230331,111.52,111.47,66.10220399]
["bitfinex","SOLUSD",1644516911186,2.3230331,111.52,111.47,66.35220399]
["bitfinex","SOLUSD",1644516911385,2.3230331,111.52,111.47,66.10220399]
["bitfinex","SOLUSD",1644516911785,2.3230331,111.52,111.47,66.35220399]
["bitfinex","SOLUSD",1644516912285,2.3230331,111.52,111.47,66.10220399]
["bitfinex","SOLUSD",1644516913090,2.3230331,111.52,111.47,66.35220399]
["bitfinex","SOLUSD",1644516913289,0.02444355,111.56,111.47,75.37400497]
["bitfinex","SOLUSD",1644516913492,0.02444355,111.57,111.48,4.483]
["bitfinex","SOLUSD",1644516913689,48.50694355,111.59,111.5,13.4492]
["bitfinex","SOLUSD",1644516913989,0.02444355,111.58,111.51,37.10301396]
["bitfinex","SOLUSD",1644516914190,63.65599649,111.59,111.51,37.10301396]
["bitfinex","SOLUSD",1644516914191,48.4825,111.59,111.51,37.10301396]
["bitfinex","SOLUSD",1644516914591,61.9334,111.59,111.51,37.10301396]
["bitfinex","SOLUSD",1644516914791,61.9334,111.59,111.51,50.55261396]
["bitfinex","SOLUSD",1644516915401,48.4825,111.59,111.51,50.55261396]
["bitfinex","SOLUSD",1644516915600,51.05335465,111.59,111.51,50.55261396]
["bitfinex","SOLUSD",1644516915897,51.05335465,111.59,111.51,13.4496]
["bitfinex","SOLUSD",1644516915898,57.05335465,111.59,111.51,13.4496]
["bitfinex","SOLUSD",1644516916099,70.50425465,111.59,111.51,13.4496]
["bitfinex","SOLUSD",1644516916298,67.9334,111.59,111.51,13.4496]
["bitfinex","SOLUSD",1644516917301,67.9334,111.59,111.52,47.96802196]
["bitfinex","SOLUSD",1644516917501,54.4825,111.59,111.52,47.96802196]
["bitfinex","SOLUSD",1644516917702,6.0,111.59,111.52,61.66642196]
["bitfinex","SOLUSD",1644516917900,6.0,111.59,111.52,70.38542196]
["bitfinex","SOLUSD",1644516918102,0.02444355,111.61,111.52,70.38542196]
["bitfinex","SOLUSD",1644516918299,0.02444355,111.62,111.52,70.38542196]
["bitfinex","SOLUSD",1644516918502,0.02444355,111.62,111.53,4.481]
["bitfinex","SOLUSD",1644516918700,4.50544355,111.62,111.54,42.87468974]
["bitfinex","SOLUSD",1644516918901,4.481,111.62,111.54,42.87468974]
["bitfinex","SOLUSD",1644516919718,4.481,111.62,111.54,56.32068974]
["bitfinex","SOLUSD",1644516919919,23.49084355,111.63,111.54,56.32068974]
["bitfinex","SOLUSD",1644516920121,23.4664,111.63,111.54,56.32068974]
["bitfinex","SOLUSD",1644516920418,28.53207672,111.63,111.54,56.32068974]
["bitfinex","SOLUSD",1644516921221,28.53207672,111.63,111.52,10.79]
["bitfinex","SOLUSD",1644516921421,13.4499,111.6,111.52,13.4479]
["bitfinex","SOLUSD",1644516921619,13.4499,111.6,111.49,49.3108]
["bitfinex","SOLUSD",1644516921620,4.481,111.59,111.5,10.79]
["bitfinex","SOLUSD",1644516921821,4.50544355,111.59,111.5,10.79]
["bitfinex","SOLUSD",1644516922020,4.481,111.59,111.5,10.79]
["bitfinex","SOLUSD",1644516922221,1.23252904,111.58,111.45,4.482]
["bitfinex","SOLUSD",1644516922421,4.483,111.57,111.44,55.6375]
["bitfinex","SOLUSD",1644516922624,13.4552,111.56,111.41,18.0805]
["bitfinex","SOLUSD",1644516922823,51.8598,111.55,111.41,10.79]
["bitfinex","SOLUSD",1644516923020,54.11546509,111.55,111.41,10.79]
["bitfinex","SOLUSD",1644516923224,17.31689826,111.54,111.42,47.969348]
["bitfinex","SOLUSD",1644516923426,1.23252904,111.52,111.42,47.969348]
["bitfinex","SOLUSD",1644516923623,14.69152904,111.52,111.42,61.429348]
["bitfinex","SOLUSD",1644516925222,20.69152904,111.52,111.42,61.429348]
["bitfinex","SOLUSD",1644516926226,20.69152904,111.52,111.42,13.46]
["bitfinex","SOLUSD",1644516926426,20.69152904,111.52,111.4,13.4625]
["bitfinex","SOLUSD",1644516926727,13.465,111.48,111.37,14.91824119]
["bitfinex","SOLUSD",1644516927329,13.465,111.48,111.38,46.25200041]
["bitfinex","SOLUSD",1644516927527,13.465,111.48,111.38,59.71700041]
["bitfinex","SOLUSD",1644516928331,27.1853399,111.48,111.38,59.71700041]
["bitfinex","SOLUSD",1644516928727,4.487,111.47,111.38,59.71700041]
["bitfinex","SOLUSD",1644516928928,17.952,111.47,111.38,59.71700041]
["bitfinex","SOLUSD",1644516929330,17.952,111.47,111.38,70.50700041]
["bitfinex","SOLUSD",1644516929729,13.465,111.47,111.38,70.50700041]
["bitfinex","SOLUSD",1644516930130,69.6454,111.49,111.38,70.50700041]
["bitfinex","SOLUSD",1644516930131,38.2204,111.49,111.38,70.50700041]
["bitfinex","SOLUSD",1644516930329,24.7572,111.49,111.38,87.26320417]
["bitfinex","SOLUSD",1644516930529,24.7572,111.49,111.38,87.01320417]
["bitfinex","SOLUSD",1644516930731,29.2432,111.49,111.38,85.6752416]
["bitfinex","SOLUSD",1644516931234,29.2432,111.49,111.38,85.4252416]
["bitfinex","SOLUSD",1644516931432,42.7054,111.49,111.38,85.4252416]
["bitfinex","SOLUSD",1644516931633,38.2194,111.49,111.38,85.4252416]
["bitfinex","SOLUSD",1644516931833,38.2194,111.49,111.38,85.6752416]
["bitfinex","SOLUSD",1644516932035,0.52353852,111.48,111.38,85.4252416]
["bitfinex","SOLUSD",1644516933437,13.4634,111.48,111.38,85.4252416]
["bitfinex","SOLUSD",1644516933635,4.486,111.5,111.38,93.26320417]
["bitfinex","SOLUSD",1644516933834,23.4776,111.54,111.38,93.26320417]
["bitfinex","SOLUSD",1644516934035,23.4776,111.54,111.43,13.4577]
["bitfinex","SOLUSD",1644516934236,47.7439,111.53,111.43,13.7077]
["bitfinex","SOLUSD",1644516934434,63.18405369,111.53,111.44,45.15084759]
["bitfinex","SOLUSD",1644516934635,4.484,111.52,111.39,21.00578031]
["bitfinex","SOLUSD",1644516934834,4.484,111.52,111.41,10.79]
["bitfinex","SOLUSD",1644516935034,4.484,111.52,111.4,10.79]
["bitfinex","SOLUSD",1644516935236,4.484,111.52,111.4,11.04]
["bitfinex","SOLUSD",1644516935437,24.4464,111.51,111.4,10.79]
["bitfinex","SOLUSD",1644516935636,13.46712374,111.49,111.4,48.92924382]
["bitfinex","SOLUSD",1644516935836,4.486,111.48,111.4,38.13924382]
["bitfinex","SOLUSD",1644516936437,47.271,111.49,111.4,38.13924382]
["bitfinex","SOLUSD",1644516937037,15.276,111.53,111.41,1.58796257]
["bitfinex","SOLUSD",1644516937240,6.0,111.53,111.41,18.37796257]
["bitfinex","SOLUSD",1644516937436,6.0,111.53,111.41,12.37796257]
["bitfinex","SOLUSD",1644516937638,23.4776,111.54,111.41,18.37796257]
["bitfinex","SOLUSD",1644516937837,52.1338,111.53,111.41,18.37796257]
["bitfinex","SOLUSD",1644516938037,11.80719054,111.52,111.42,37.42881096]
["bitfinex","SOLUSD",1644516938237,11.80719054,111.52,111.43,10.79]
["bitfinex","SOLUSD",1644516938540,25.26559054,111.52,111.44,46.77712585]
["bitfinex","SOLUSD",1644516939739,25.26559054,111.52,111.44,60.23552585]
["bitfinex","SOLUSD",1644516939938,13.4584,111.52,111.44,60.23552585]
["bitfinex","SOLUSD",1644516940540,52.1338,111.53,111.44,60.48552585]
["bitfinex","SOLUSD",1644516940840,6.0,111.53,111.47,13.4551]
["bitfinex","SOLUSD",1644516941045,0.02444355,111.56,111.48,44.03996309]
["bitfinex","SOLUSD",1644516941241,51.3924,111.57,111.48,44.03996309]
["bitfinex","SOLUSD",1644516941242,52.93284355,111.57,111.48,45.62792566]
["bitfinex","SOLUSD",1644516941445,52.9084,111.57,111.49,10.79]
["bitfinex","SOLUSD",1644516942040,52.9084,111.57,111.5,35.33001532]
["bitfinex","SOLUSD",1644516942642,52.9084,111.57,111.5,48.78131532]
["bitfinex","SOLUSD",1644516942841,6.0,111.57,111.5,48.78131532]
["bitfinex","SOLUSD",1644516943441,0.02444355,111.59,111.5,48.78131532]
["bitfinex","SOLUSD",1644516943644,11.62914386,111.59,111.5,48.78131532]
["bitfinex","SOLUSD",1644516943842,25.07904386,111.59,111.5,48.78131532]
["bitfinex","SOLUSD",1644516944242,25.07904386,111.59,111.5,13.4513]
["bitfinex","SOLUSD",1644516944444,27.3102654,111.59,111.49,13.4528]
["bitfinex","SOLUSD",1644516944645,4.482,111.58,111.49,13.4528]
["bitfinex","SOLUSD",1644516944843,13.4537,111.56,111.47,4.482]
["bitfinex","SOLUSD",1644516945252,53.2091619,111.57,111.48,46.1179134]
["bitfinex","SOLUSD",1644516945743,48.5201,111.57,111.48,46.1179134]
["bitfinex","SOLUSD",1644516946943,74.9767456,111.57,111.5,46.34496692]
["bitfinex","SOLUSD",1644516947843,80.9767456,111.57,111.49,13.4523]
["bitfinex","SOLUSD",1644516948143,83.20796714,111.57,111.47,13.4545]
["bitfinex","SOLUSD",1644516948347,4.483,111.56,111.47,6.0]
["bitfinex","SOLUSD",1644516948544,13.4566,111.54,111.47,6.0]
["bitfinex","SOLUSD",1644516948748,3.31386016,111.53,111.44,54.81957997]
["bitfinex","SOLUSD",1644516948946,3.31386016,111.53,111.4,125.8119]
["bitfinex","SOLUSD",1644516948947,55.61186016,111.53,111.45,13.4578]
["bitfinex","SOLUSD",1644516949148,55.61186016,111.53,111.42,44.8584]
["bitfinex","SOLUSD",1644516949851,55.61186016,111.53,111.43,42.04864198]
["bitfinex","SOLUSD",1644516950050,55.61186016,111.53,111.42,44.8584]
["bitfinex","SOLUSD",1644516950252,13.4589,111.52,111.43,13.4593]
["bitfinex","SOLUSD",1644516950453,28.536,111.51,111.43,13.4593]
["bitfinex","SOLUSD",1644516951051,37.0553456,111.51,111.43,59.54030716]
["bitfinex","SOLUSD",1644516951853,13.4607,111.5,111.43,59.54030716]
["bitfinex","SOLUSD",1644516952458,19.4607,111.5,111.43,59.54030716]
["bitfinex","SOLUSD",1644516953879,6.0,111.5,111.43,59.54030716]
["bitfinex","SOLUSD",1644516954076,6.0,111.5,111.43,13.4593]
["bitfinex","SOLUSD",1644516954277,6.0,111.5,111.39,25.65633792]
["bitfinex","SOLUSD",1644516954478,4.486,111.5,111.39,25.65633792]
["bitfinex","SOLUSD",1644516954680,10.486,111.5,111.39,25.65633792]
["bitfinex","SOLUSD",1644516954878,4.486,111.5,111.39,25.65633792]
["bitfinex","SOLUSD",1644516955080,12.96551505,111.49,111.39,10.79]
["bitfinex","SOLUSD",1644516955279,4.486,111.48,111.39,13.4653]
["bitfinex","SOLUSD",1644516955780,10.486,111.48,111.39,13.4653]
["bitfinex","SOLUSD",1644516955980,4.486,111.48,111.39,13.4653]
["bitfinex","SOLUSD",1644516956180,3.35269071,111.47,111.4,35.69122897]
["bitfinex","SOLUSD",1644516956384,9.35269071,111.47,111.4,35.69122897]
["bitfinex","SOLUSD",1644516956581,3.35269071,111.47,111.4,35.69122897]
["bitfinex","SOLUSD",1644516956785,13.4657,111.46,111.4,35.69122897]
["bitfinex","SOLUSD",1644516957080,13.4657,111.46,111.39,13.4653]
["bitfinex","SOLUSD",1644516957283,13.4657,111.46,111.35,82.84253878]
["bitfinex","SOLUSD",1644516957484,37.0217,111.46,111.35,10.814]
["bitfinex","SOLUSD",1644516957881,4.488,111.45,111.33,12.09263878]
["bitfinex","SOLUSD",1644516958083,13.4696,111.43,111.34,34.26541401]
["bitfinex","SOLUSD",1644516958284,13.4696,111.43,111.35,0.024]
["bitfinex","SOLUSD",1644516959283,3.35269071,111.42,111.35,0.024]
["bitfinex","SOLUSD",1644516959486,13.4731,111.4,111.34,34.24141401]
["bitfinex","SOLUSD",1644516959785,13.4731,111.4,111.33,0.024]
["bitfinex","SOLUSD",1644516959984,13.4731,111.4,111.31,0.024]
["bitfinex","SOLUSD",1644516960186,13.4731,111.4,111.3,1.30263878]
["bitfinex","SOLUSD",1644516960384,3.35269071,111.42,111.31,13.4731]
["bitfinex","SOLUSD",1644516960586,25.99449071,111.42,111.32,35.28003892]
["bitfinex","SOLUSD",1644516960786,39.46649071,111.42,111.32,35.30403892]
["bitfinex","SOLUSD",1644516961189,36.1138,111.42,111.32,35.55403892]
["bitfinex","SOLUSD",1644516961394,4.489,111.46,111.33,12.37352834]
["bitfinex","SOLUSD",1644516961591,44.8954,111.47,111.34,88.63]
["bitfinex","SOLUSD",1644516961790,13.4671,111.46,111.35,10.79]
["bitfinex","SOLUSD",1644516961989,13.4671,111.46,111.36,88.63]
["bitfinex","SOLUSD",1644516962192,47.427,111.49,111.37,45.92166568]
["bitfinex","SOLUSD",1644516962492,1.55346843,111.48,111.37,144.99668786]
["bitfinex","SOLUSD",1644516962690,1.55346843,111.48,111.38,1.58352834]
["bitfinex","SOLUSD",1644516962890,7.55346843,111.48,111.39,54.28231216]
["bitfinex","SOLUSD",1644516963092,1.55346843,111.48,111.39,54.28231216]
["bitfinex","SOLUSD",1644516963490,7.55346843,111.48,111.39,54.28231216]
["bitfinex","SOLUSD",1644516963690,1.55346843,111.48,111.41,40.81679718]
["bitfinex","SOLUSD",1644516963894,1.55346843,111.48,111.4,13.463]
["bitfinex","SOLUSD",1644516964091,15.01746843,111.48,111.38,12.62352834]
["bitfinex","SOLUSD",1644516964292,19.50446843,111.48,111.38,1.83352834]
["bitfinex","SOLUSD",1644516964891,19.50446843,111.48,111.39,44.10791325]
["bitfinex","SOLUSD",1644516965091,17.951,111.48,111.39,44.10791325]
["bitfinex","SOLUSD",1644516965691,17.951,111.48,111.39,57.57271325]
["bitfinex","SOLUSD",1644516966093,13.464,111.48,111.39,57.57271325]
["bitfinex","SOLUSD",1644516966292,1.13110854,111.47,111.39,57.57271325]
["bitfinex","SOLUSD",1644516966496,13.467,111.46,111.39,44.10791325]
["bitfinex","SOLUSD",1644516967495,13.467,111.46,111.38,13.4667]
["bitfinex","SOLUSD",1644516967693,17.9552,111.45,111.35,45.1628]
["bitfinex","SOLUSD",1644516967893,13.4682,111.45,111.35,45.1628]
["bitfinex","SOLUSD",1644516968093,13.4682,111.45,111.35,44.9128]
["bitfinex","SOLUSD",1644516968392,13.24163369,111.44,111.36,45.58439111]
["bitfinex","SOLUSD",1644516968594,13.24163369,111.44,111.36,13.4682]
["bitfinex","SOLUSD",1644516968793,13.24163369,111.44,111.35,0.024]
["bitfinex","SOLUSD",1644516968794,26.71023369,111.44,111.35,0.024]
["bitfinex","SOLUSD",1644516968995,51.614,111.43,111.33,44.9212]
["bitfinex","SOLUSD",1644516969595,51.614,111.43,111.34,45.69893945]
["bitfinex","SOLUSD",1644516969895,51.614,111.43,111.34,45.72293945]
["bitfinex","SOLUSD",1644516970095,3.07657207,111.42,111.34,45.72293945]
["bitfinex","SOLUSD",1644516970299,3.07657207,111.42,111.34,45.69893945]
["bitfinex","SOLUSD",1644516970796,13.4709,111.42,111.35,13.4704]
["bitfinex","SOLUSD",1644516971795,19.4709,111.42,111.36,36.10068058]
["bitfinex","SOLUSD",1644516971996,19.4709,111.42,111.36,49.56998058]
["bitfinex","SOLUSD",1644516971997,6.0,111.42,111.36,49.56998058]
["bitfinex","SOLUSD",1644516972198,97.0401,111.47,111.36,49.56998058]
["bitfinex","SOLUSD",1644516972504,6.0,111.46,111.36,49.56998058]
["bitfinex","SOLUSD",1644516972903,20.39290745,111.45,111.36,49.56998058]
["bitfinex","SOLUSD",1644516973106,33.86090745,111.45,111.36,49.56998058]
["bitfinex","SOLUSD",1644516973806,2.23122154,111.44,111.36,49.56998058]
["bitfinex","SOLUSD",1644516974008,33.86090745,111.45,111.36,49.56998058]
["bitfinex","SOLUSD",1644516974906,17.955,111.45,111.36,49.56998058]
["bitfinex","SOLUSD",1644516975309,13.468,111.45,111.36,49.56998058]
["bitfinex","SOLUSD",1644516976309,13.468,111.45,111.36,49.81998058]
["bitfinex","SOLUSD",1644516976510,61.1242,111.47,111.36,49.81998058]
["bitfinex","SOLUSD",1644516976910,61.1242,111.47,111.37,88.63]
["bitfinex","SOLUSD",1644516977116,1.27863878,111.48,111.37,99.72349588]
["bitfinex","SOLUSD",1644516977312,13.34727756,111.51,111.37,99.72349588]
["bitfinex","SOLUSD",1644516977313,1.27863878,111.51,111.4,13.4615]
["bitfinex","SOLUSD",1644516977512,1.27863878,111.51,111.41,53.4010359]
["bitfinex","SOLUSD",1644516977713,1.27863878,111.51,111.41,64.16932801]
["bitfinex","SOLUSD",1644516977911,13.4573,111.53,111.42,10.76829211]
["bitfinex","SOLUSD",1644516978114,13.4573,111.53,111.43,10.79]
["bitfinex","SOLUSD",1644516978312,43.5285,111.53,111.43,10.79]
["bitfinex","SOLUSD",1644516978514,14.68561772,111.52,111.45,38.89156686]
["bitfinex","SOLUSD",1644516978712,13.4605,111.51,111.45,38.89156686]
["bitfinex","SOLUSD",1644516978914,14.73913878,111.51,111.45,38.89156686]
["bitfinex","SOLUSD",1644516979332,13.4605,111.51,111.45,38.89156686]
["bitfinex","SOLUSD",1644516980635,1.27863878,111.52,111.45,38.89156686]
["bitfinex","SOLUSD",1644516980834,38.80753878,111.53,111.45,38.89156686]
["bitfinex","SOLUSD",1644516981635,37.5289,111.53,111.45,38.89156686]
["bitfinex","SOLUSD",1644516981835,37.5289,111.53,111.45,52.35016686]
["bitfinex","SOLUSD",1644516982136,43.5289,111.53,111.45,52.35016686]
["bitfinex","SOLUSD",1644516982535,44.80753878,111.53,111.45,52.35016686]
["bitfinex","SOLUSD",1644516982735,43.5289,111.53,111.45,52.35016686]
["bitfinex","SOLUSD",1644516982936,4.0115976,111.52,111.45,52.35016686]
["bitfinex","SOLUSD",1644516983135,13.4596,111.51,111.44,13.4599]
["bitfinex","SOLUSD",1644516983335,17.9446,111.51,111.44,13.4599]
["bitfinex","SOLUSD",1644516984038,17.9446,111.51,111.45,35.81484147]
["bitfinex","SOLUSD",1644516984237,13.4596,111.51,111.45,35.81484147]
["bitfinex","SOLUSD",1644516984638,13.4596,111.51,111.4,10.79]
["bitfinex","SOLUSD",1644516984846,46.4088,111.5,111.39,44.8744]
["bitfinex","SOLUSD",1644516985039,46.4088,111.5,111.37,1.30263878]
["bitfinex","SOLUSD",1644516985040,13.4641,111.47,111.37,1.30263878]
["bitfinex","SOLUSD",1644516985441,13.4641,111.47,111.37,0.024]
["bitfinex","SOLUSD",1644516985638,13.4641,111.47,111.37,47.3606789]
["bitfinex","SOLUSD",1644516985839,22.7554,111.47,111.4,13.4648]
["bitfinex","SOLUSD",1644516986244,4.486,111.48,111.4,13.4648]
["bitfinex","SOLUSD",1644516986439,4.486,111.49,111.4,13.4648]
["bitfinex","SOLUSD",1644516986839,4.486,111.49,111.41,48.22508674]
["bitfinex","SOLUSD",1644516987041,4.486,111.49,111.43,44.073547]
["bitfinex","SOLUSD",1644516987443,4.486,111.49,111.42,13.4614]
["bitfinex","SOLUSD",1644516987643,10.486,111.49,111.42,13.4614]
["bitfinex","SOLUSD",1644516988644,10.79,111.48,111.37,1.30263878]
["bitfinex","SOLUSD",1644516988843,4.487,111.47,111.37,0.024]
["bitfinex","SOLUSD",1644516989043,38.5937,111.47,111.35,1.27863878]
["bitfinex","SOLUSD",1644516989244,38.5937,111.47,111.36,0.024]
["bitfinex","SOLUSD",1644516989445,38.5937,111.47,111.35,38.4936312]
["bitfinex","SOLUSD",1644516989645,23.9823,111.46,111.35,38.5176312]
["bitfinex","SOLUSD",1644516989845,23.9823,111.46,111.34,1.27863878]
["bitfinex","SOLUSD",1644516989846,13.4695,111.44,111.37,43.80394801]
["bitfinex","SOLUSD",1644516990048,4.488,111.43,111.37,43.80394801]
["bitfinex","SOLUSD",1644516990246,68.8804,111.46,111.37,43.80394801]
["bitfinex","SOLUSD",1644516991047,73.3674,111.46,111.37,43.80394801]
["bitfinex","SOLUSD",1644516991249,68.8804,111.46,111.37,43.80394801]
["bitfinex","SOLUSD",1644516991648,13.4676,111.44,111.37,43.80394801]
["bitfinex","SOLUSD",1644516992949,19.4676,111.44,111.37,43.80394801]
["bitfinex","SOLUSD",1644516993351,17.957,111.43,111.37,43.80394801]
["bitfinex","SOLUSD",1644516993551,17.957,111.43,111.36,13.4688]
["bitfinex","SOLUSD",1644516993749,17.957,111.43,111.34,0.024]
["bitfinex","SOLUSD",1644516993750,13.469,111.43,111.34,0.024]
["bitfinex","SOLUSD",1644516993950,49.8091,111.42,111.33,0.024]
["bitfinex","SOLUSD",1644516994853,45.3211,111.42,111.33,0.024]
["bitfinex","SOLUSD",1644516995054,13.473,111.4,111.33,0.024]
["bitfinex","SOLUSD",1644516995351,13.473,111.4,111.32,47.72499068]
["bitfinex","SOLUSD",1644516995952,13.473,111.4,111.32,61.19839068]
["bitfinex","SOLUSD",1644516996555,17.9603,111.41,111.32,62.77093435]
["bitfinex","SOLUSD",1644516996753,6.0,111.41,111.32,62.77093435]
["bitfinex","SOLUSD",1644516997153,45.3211,111.42,111.32,62.77093435]
["bitfinex","SOLUSD",1644516997355,51.3211,111.42,111.32,73.81093435]
["bitfinex","SOLUSD",1644516997759,51.3211,111.42,111.32,162.44093435]
["bitfinex","SOLUSD",1644516997954,51.3211,111.42,111.32,73.81093435]
["bitfinex","SOLUSD",1644516998254,51.3211,111.42,111.32,71.98839068]
["bitfinex","SOLUSD",1644516999756,64.791,111.42,111.32,71.98839068]
["bitfinex","SOLUSD",1644517000557,51.3211,111.42,111.35,13.4684]
["bitfinex","SOLUSD",1644517000760,6.0,111.42,111.36,39.47875395]
["bitfinex","SOLUSD",1644517001157,13.4687,111.43,111.36,39.47875395]
["bitfinex","SOLUSD",1644517001357,45.505,111.47,111.36,39.47875395]
["bitfinex","SOLUSD",1644517001557,45.505,111.47,111.38,13.466]
["bitfinex","SOLUSD",1644517001757,45.505,111.47,111.39,48.23163797]
["bitfinex","SOLUSD",1644517001958,14.74023878,111.49,111.39,93.10353797]
["bitfinex","SOLUSD",1644517002158,13.4616,111.49,111.39,93.37753797]
["bitfinex","SOLUSD",1644517002356,46.78363878,111.51,111.39,105.72631529]
["bitfinex","SOLUSD",1644517002558,45.505,111.51,111.4,0.024]
["bitfinex","SOLUSD",1644517003158,58.9641,111.51,111.41,13.4616]
["bitfinex","SOLUSD",1644517003358,58.9641,111.51,111.42,36.17327153]
["bitfinex","SOLUSD",1644517003559,59.56269315,111.51,111.42,36.17327153]
["bitfinex","SOLUSD",1644517003757,65.56269315,111.51,111.42,36.17327153]
["bitfinex","SOLUSD",1644517004858,67.79391469,111.51,111.41,13.4615]
["bitfinex","SOLUSD",1644517005059,13.4634,111.48,111.4,0.024]
["bitfinex","SOLUSD",1644517005268,13.4634,111.48,111.38,44.8749]
["bitfinex","SOLUSD",1644517005269,13.4634,111.48,111.39,0.024]
["bitfinex","SOLUSD",1644517005459,13.4634,111.48,111.38,44.8989]
["bitfinex","SOLUSD",1644517005683,13.4634,111.48,111.39,46.97134681]
["bitfinex","SOLUSD",1644517005684,13.02887366,111.47,111.39,46.97134681]
["bitfinex","SOLUSD",1644517005884,4.487,111.46,111.39,0.024]
["bitfinex","SOLUSD",1644517006084,13.4674,111.45,111.38,0.024]
["bitfinex","SOLUSD",1644517006285,13.4674,111.45,111.36,0.024]
["bitfinex","SOLUSD",1644517006286,4.487,111.44,111.36,0.024]
["bitfinex","SOLUSD",1644517006485,15.277,111.44,111.34,0.024]
["bitfinex","SOLUSD",1644517006684,2.23122154,111.43,111.33,0.024]
["bitfinex","SOLUSD",1644517006886,13.02887366,111.41,111.31,40.1031963]
["bitfinex","SOLUSD",1644517007086,13.02887366,111.41,111.3,1.27863878]
["bitfinex","SOLUSD",1644517007087,4.489,111.4,111.32,0.024]
["bitfinex","SOLUSD",1644517007287,4.489,111.4,111.3,0.024]
["bitfinex","SOLUSD",1644517007288,17.51022154,111.4,111.3,0.024]
["bitfinex","SOLUSD",1644517007488,2.23122154,111.39,111.31,0.024]
["bitfinex","SOLUSD",1644517007686,4.49,111.38,111.3,0.024]
["bitfinex","SOLUSD",1644517007889,4.49,111.38,111.28,0.024]
["bitfinex","SOLUSD",1644517008187,17.9666,111.38,111.28,15.03577732]
["bitfinex","SOLUSD",1644517008388,13.4766,111.38,111.28,15.05977732]
["bitfinex","SOLUSD",1644517008587,13.4766,111.38,111.29,38.4703618]
["bitfinex","SOLUSD",1644517008887,17.9666,111.38,111.29,38.4943618]
["bitfinex","SOLUSD",1644517009089,23.9666,111.38,111.29,38.4943618]
["bitfinex","SOLUSD",1644517009587,19.4766,111.38,111.29,38.4943618]
["bitfinex","SOLUSD",1644517010588,6.0,111.38,111.29,40.30313912]
["bitfinex","SOLUSD",1644517010788,83.7086,111.39,111.29,40.30313912]
["bitfinex","SOLUSD",1644517010988,6.0,111.38,111.29,38.4943618]
["bitfinex","SOLUSD",1644517011190,70.2349,111.39,111.29,38.4943618]
["bitfinex","SOLUSD",1644517011395,10.79,111.42,111.29,52.2203618]
["bitfinex","SOLUSD",1644517011589,4.49,111.42,111.3,1.55877732]
["bitfinex","SOLUSD",1644517011788,4.489,111.45,111.31,10.814]
["bitfinex","SOLUSD",1644517011988,73.6373,111.46,111.32,0.024]
["bitfinex","SOLUSD",1644517012187,73.6373,111.46,111.34,47.85658879]
["bitfinex","SOLUSD",1644517012188,12.39429728,111.45,111.34,47.85658879]
["bitfinex","SOLUSD",1644517012389,16.88229728,111.45,111.36,47.27996003]
["bitfinex","SOLUSD",1644517012587,16.88229728,111.45,111.36,47.30396003]
["bitfinex","SOLUSD",1644517012788,22.88229728,111.45,111.36,47.30396003]
["bitfinex","SOLUSD",1644517013688,13.4677,111.44,111.36,47.30396003]
["bitfinex","SOLUSD",1644517013990,6.0,111.45,111.36,47.27996003]
["bitfinex","SOLUSD",1644517014189,6.0,111.45,111.36,47.30396003]
["bitfinex","SOLUSD",1644517014792,33.55469618,111.45,111.36,47.30396003]
["bitfinex","SOLUSD",1644517014989,13.4666,111.45,111.36,47.30396003]
["bitfinex","SOLUSD",1644517015392,4.488,111.44,111.36,47.30396003]
["bitfinex","SOLUSD",1644517015592,4.488,111.44,111.36,47.27996003]
["bitfinex","SOLUSD",1644517015991,19.32474043,111.44,111.36,47.27996003]
["bitfinex","SOLUSD",1644517016190,13.4693,111.43,111.34,0.024]
["bitfinex","SOLUSD",1644517016392,4.488,111.42,111.33,0.024]
["bitfinex","SOLUSD",1644517016691,4.488,111.42,111.31,88.654]
["bitfinex","SOLUSD",1644517016891,26.76932154,111.43,111.32,0.024]
["bitfinex","SOLUSD",1644517017092,26.76932154,111.43,111.32,42.45841381]
["bitfinex","SOLUSD",1644517017292,13.4715,111.41,111.33,0.024]
["bitfinex","SOLUSD",1644517017493,12.21173366,111.4,111.33,0.024]
["bitfinex","SOLUSD",1644517017794,4.489,111.39,111.32,42.43441381]
["bitfinex","SOLUSD",1644517017994,13.02122154,111.41,111.32,42.43441381]
["bitfinex","SOLUSD",1644517018195,13.02122154,111.41,111.32,42.45841381]
["bitfinex","SOLUSD",1644517018393,13.4752,111.39,111.32,42.45841381]
["bitfinex","SOLUSD",1644517018594,13.4752,111.39,111.32,42.43441381]
["bitfinex","SOLUSD",1644517019796,19.4752,111.39,111.32,42.43441381]
["bitfinex","SOLUSD",1644517020901,19.4752,111.39,111.3,0.024]
["bitfinex","SOLUSD",1644517021099,13.02122154,111.38,111.3,0.024]
["bitfinex","SOLUSD",1644517021304,13.4831,111.35,111.28,0.024]
["bitfinex","SOLUSD",1644517021501,4.491,111.34,111.25,0.024]
["bitfinex","SOLUSD",1644517021698,25.20382154,111.34,111.23,0.024]
["bitfinex","SOLUSD",1644517021897,27.3097,111.33,111.22,0.024]
["bitfinex","SOLUSD",1644517022296,22.8177,111.33,111.22,0.024]
["bitfinex","SOLUSD",1644517022496,22.8177,111.33,111.24,48.43588174]
["bitfinex","SOLUSD",1644517022697,13.4839,111.32,111.24,48.45988174]
["bitfinex","SOLUSD",1644517022898,17.9769,111.32,111.24,48.45988174]
["bitfinex","SOLUSD",1644517023099,22.8177,111.33,111.24,48.45988174]
["bitfinex","SOLUSD",1644517023300,22.8177,111.33,111.24,48.43588174]
["bitfinex","SOLUSD",1644517023504,22.8177,111.33,111.24,48.45988174]
["bitfinex","SOLUSD",1644517023701,4.492,111.38,111.24,48.45988174]
["bitfinex","SOLUSD",1644517023902,13.4763,111.38,111.27,13.4761]
["bitfinex","SOLUSD",1644517024102,16.11279216,111.37,111.28,46.71044787]
["bitfinex","SOLUSD",1644517024401,4.491,111.37,111.28,46.73444787]
["bitfinex","SOLUSD",1644517025402,69.5942,111.39,111.28,72.81794105]
["bitfinex","SOLUSD",1644517025403,29.1577,111.39,111.28,72.81794105]
["bitfinex","SOLUSD",1644517025607,4.49,111.44,111.29,0.024]
["bitfinex","SOLUSD",1644517025809,4.49,111.44,111.3,10.79]
["bitfinex","SOLUSD",1644517026011,185.4286,111.45,111.3,10.79]
["bitfinex","SOLUSD",1644517026012,47.283,111.43,111.31,0.024]
["bitfinex","SOLUSD",1644517026208,10.79,111.46,111.32,10.79]
["bitfinex","SOLUSD",1644517026409,1.18879493,111.42,111.33,34.30358893]
["bitfinex","SOLUSD",1644517026704,1.18879493,111.42,111.34,0.024]
["bitfinex","SOLUSD",1644517026904,2.23122154,111.42,111.33,34.30358893]
["bitfinex","SOLUSD",1644517027104,10.79,111.43,111.33,34.30358893]
["bitfinex","SOLUSD",1644517027303,4.489,111.42,111.33,34.30358893]
["bitfinex","SOLUSD",1644517027503,24.0752,111.44,111.33,34.30358893]
["bitfinex","SOLUSD",1644517027504,12.72022154,111.43,111.33,34.30358893]
["bitfinex","SOLUSD",1644517027706,4.489,111.43,111.33,34.30358893]
["bitfinex","SOLUSD",1644517028508,14.59818721,111.42,111.33,34.30358893]
["bitfinex","SOLUSD",1644517028708,4.489,111.41,111.33,34.30358893]
["bitfinex","SOLUSD",1644517028907,10.79,111.42,111.33,34.27958893]
["bitfinex","SOLUSD",1644517029207,13.02122154,111.42,111.33,34.30358893]
["bitfinex","SOLUSD",1644517029406,4.489,111.41,111.33,34.30358893]
["bitfinex","SOLUSD",1644517029609,4.489,111.41,111.29,0.024]
["bitfinex","SOLUSD",1644517029807,47.3719,111.4,111.29,13.4992]
["bitfinex","SOLUSD",1644517030008,47.3719,111.4,111.27,0.024]
["bitfinex","SOLUSD",1644517030208,4.49,111.39,111.27,0.024]
["bitfinex","SOLUSD",1644517030410,24.3022,111.38,111.27,0.024]
["bitfinex","SOLUSD",1644517030608,4.491,111.37,111.27,0.024]
["bitfinex","SOLUSD",1644517030809,10.491,111.37,111.27,0.024]
["bitfinex","SOLUSD",1644517031012,4.491,111.37,111.27,0.024]
["bitfinex","SOLUSD",1644517031211,10.491,111.37,111.27,0.024]
["bitfinex","SOLUSD",1644517031413,4.491,111.37,111.27,0.024]
["bitfinex","SOLUSD",1644517031613,13.4788,111.36,111.28,43.77002532]
["bitfinex","SOLUSD",1644517031837,20.96772325,111.36,111.28,43.79402532]
["bitfinex","SOLUSD",1644517032036,20.96772325,111.36,111.28,43.77002532]
["bitfinex","SOLUSD",1644517032238,19.4788,111.36,111.28,43.77002532]
["bitfinex","SOLUSD",1644517033738,6.0,111.36,111.28,57.24732532]
["bitfinex","SOLUSD",1644517034537,4.20278922,111.37,111.28,57.24732532]
["bitfinex","SOLUSD",1644517034739,4.20278922,111.37,111.28,57.27132532]
["bitfinex","SOLUSD",1644517035138,6.0,111.37,111.28,57.27132532]
["bitfinex","SOLUSD",1644517035540,35.0922,111.38,111.28,57.27132532]
["bitfinex","SOLUSD",1644517035739,13.4782,111.36,111.28,57.27132532]
["bitfinex","SOLUSD",1644517035942,13.4782,111.36,111.28,57.24732532]
["bitfinex","SOLUSD",1644517036642,13.4782,111.36,111.28,43.77002532]
["bitfinex","SOLUSD",1644517036839,13.4782,111.36,111.26,13.5029]
["bitfinex","SOLUSD",1644517037041,75.46762154,111.36,111.26,0.024]
["bitfinex","SOLUSD",1644517037243,4.491,111.35,111.21,0.024]
["bitfinex","SOLUSD",1644517037441,13.4842,111.31,111.23,0.024]
["bitfinex","SOLUSD",1644517037640,13.4842,111.31,111.22,0.024]
["bitfinex","SOLUSD",1644517037840,13.4842,111.31,111.22,41.66492488]
["bitfinex","SOLUSD",1644517038842,13.4842,111.31,111.24,47.11806936]
["bitfinex","SOLUSD",1644517039543,23.0024,111.32,111.24,47.11806936]
["bitfinex","SOLUSD",1644517040845,36.4854,111.32,111.24,47.11806936]
["bitfinex","SOLUSD",1644517041043,4.493,111.31,111.24,47.11806936]
["bitfinex","SOLUSD",1644517041645,10.493,111.31,111.23,0.024]
["bitfinex","SOLUSD",1644517041844,26.20872154,111.31,111.22,0.024]
["bitfinex","SOLUSD",1644517042045,22.7679,111.3,111.2,0.024]
["bitfinex","SOLUSD",1644517042245,4.494,111.29,111.19,0.024]
["bitfinex","SOLUSD",1644517042846,20.21272154,111.29,111.2,34.30468846]
["bitfinex","SOLUSD",1644517043046,20.21272154,111.29,111.2,34.32868846]
["bitfinex","SOLUSD",1644517043047,31.00272154,111.29,111.2,34.32868846]
["bitfinex","SOLUSD",1644517043247,31.00272154,111.29,111.2,0.024]
["bitfinex","SOLUSD",1644517043448,45.408,111.28,111.18,0.024]
["bitfinex","SOLUSD",1644517043648,4.495,111.27,111.18,0.024]
["bitfinex","SOLUSD",1644517043852,17.51622154,111.27,111.17,14.03878781]
["bitfinex","SOLUSD",1644517044048,13.4923,111.25,111.17,14.03878781]
["bitfinex","SOLUSD",1644517044249,23.1247,111.26,111.18,43.29858934]
["bitfinex","SOLUSD",1644517044454,33.6423,111.28,111.18,43.29858934]
["bitfinex","SOLUSD",1644517044749,22.8523,111.28,111.18,44.86365535]
["bitfinex","SOLUSD",1644517044950,10.79,111.3,111.18,44.88765535]
["bitfinex","SOLUSD",1644517045152,4.494,111.29,111.18,44.88765535]
["bitfinex","SOLUSD",1644517045351,4.494,111.29,111.18,43.32258934]
["bitfinex","SOLUSD",1644517045550,28.7717,111.29,111.18,43.32258934]
["bitfinex","SOLUSD",1644517045753,53.71402154,111.29,111.18,43.32258934]
["bitfinex","SOLUSD",1644517046552,53.71402154,111.29,111.18,42.82258934]
["bitfinex","SOLUSD",1644517046752,0.78258226,111.28,111.18,42.82258934]
["bitfinex","SOLUSD",1644517046954,13.4905,111.26,111.18,42.82258934]
["bitfinex","SOLUSD",1644517047153,13.4905,111.26,111.18,42.79858934]
["bitfinex","SOLUSD",1644517047555,4.495,111.25,111.18,42.79858934]
["bitfinex","SOLUSD",1644517047955,4.495,111.26,111.18,42.79858934]
["bitfinex","SOLUSD",1644517048155,13.4939,111.25,111.18,42.82258934]
["bitfinex","SOLUSD",1644517048357,13.4939,111.25,111.18,42.79858934]
["bitfinex","SOLUSD",1644517048755,17.9889,111.25,111.18,42.79858934]
["bitfinex","SOLUSD",1644517049155,13.4939,111.25,111.18,42.79858934]
["bitfinex","SOLUSD",1644517051084,42.7186,111.27,111.18,44.60821437]
["bitfinex","SOLUSD",1644517051286,42.7186,111.27,111.18,44.63221437]
["bitfinex","SOLUSD",1644517051287,38.2236,111.27,111.18,44.63221437]
["bitfinex","SOLUSD",1644517051487,38.2236,111.27,111.18,42.82258934]
["bitfinex","SOLUSD",1644517051683,44.2236,111.27,111.18,42.82258934]
["bitfinex","SOLUSD",1644517052283,48.7186,111.27,111.18,42.82258934]
["bitfinex","SOLUSD",1644517052687,48.7186,111.27,111.18,56.31198934]
["bitfinex","SOLUSD",1644517052888,63.92021696,111.27,111.18,42.82258934]
["bitfinex","SOLUSD",1644517053387,44.2236,111.27,111.18,42.82258934]
["bitfinex","SOLUSD",1644517054290,16.38761287,111.26,111.18,42.82258934]
["bitfinex","SOLUSD",1644517054487,13.4935,111.24,111.18,42.79858934]
["bitfinex","SOLUSD",1644517054887,18.41909289,111.24,111.17,0.44958781]
["bitfinex","SOLUSD",1644517055088,29.20909289,111.24,111.17,0.44958781]
["bitfinex","SOLUSD",1644517055289,4.496,111.23,111.17,0.44958781]
["bitfinex","SOLUSD",1644517055490,13.4965,111.22,111.17,8.781e-05]
["bitfinex","SOLUSD",1644517055688,77.4198,111.21,111.17,8.781e-05]
["bitfinex","SOLUSD",1644517055888,23.4198,111.21,111.17,8.781e-05]
["bitfinex","SOLUSD",1644517056287,23.4198,111.21,111.1,13.17778781]
["bitfinex","SOLUSD",1644517056488,23.4198,111.21,111.08,57.7163]
["bitfinex","SOLUSD",1644517056691,25.49000349,111.2,111.09,42.46429644]
["bitfinex","SOLUSD",1644517056890,35.70000349,111.2,111.09,42.46429644]
["bitfinex","SOLUSD",1644517057090,46.49000349,111.2,111.09,42.46429644]
["bitfinex","SOLUSD",1644517057291,77.54102503,111.2,111.09,42.46429644]
["bitfinex","SOLUSD",1644517057689,77.54102503,111.2,111.05,12.34962503]
["bitfinex","SOLUSD",1644517057892,77.54102503,111.2,111.03,404.6455341]
["bitfinex","SOLUSD",1644517057893,23.8766,111.19,111.03,404.6455341]
["bitfinex","SOLUSD",1644517058090,13.5084,111.15,111.03,275.84985503]
["bitfinex","SOLUSD",1644517058491,13.5084,111.15,111.03,290.18825654]
["bitfinex","SOLUSD",1644517058694,13.5084,111.15,111.05,38.95156176]
["bitfinex","SOLUSD",1644517058892,23.8766,111.17,111.06,18.004]
["bitfinex","SOLUSD",1644517059092,23.8766,111.17,111.06,19.56362503]
["bitfinex","SOLUSD",1644517059991,23.8766,111.17,111.07,44.27350716]
["bitfinex","SOLUSD",1644517060193,37.3788,111.17,111.07,57.77540716]
["bitfinex","SOLUSD",1644517060391,23.8766,111.17,111.07,59.34619861]
["bitfinex","SOLUSD",1644517060594,23.8766,111.17,111.08,4.499]
["bitfinex","SOLUSD",1644517060803,23.8766,111.17,111.07,57.77540716]
["bitfinex","SOLUSD",1644517061191,28.3756,111.17,111.07,57.77540716]
["bitfinex","SOLUSD",1644517061492,41.8771,111.17,111.08,1.57079145]
["bitfinex","SOLUSD",1644517061692,37.3781,111.17,111.09,35.30993815]
["bitfinex","SOLUSD",1644517061895,4.499,111.16,111.09,35.30993815]
["bitfinex","SOLUSD",1644517063796,13.5039,111.15,111.06,4.499]
["bitfinex","SOLUSD",1644517063995,18.0039,111.15,111.05,13.5045]
["bitfinex","SOLUSD",1644517064398,18.0039,111.15,111.05,15.32529145]
["bitfinex","SOLUSD",1644517064596,38.0775,111.15,111.06,4.5]
["bitfinex","SOLUSD",1644517064796,42.5775,111.15,111.07,47.22223968]
["bitfinex","SOLUSD",1644517065595,38.0775,111.15,111.07,47.22223968]
["bitfinex","SOLUSD",1644517066397,38.0775,111.15,111.03,4.5]
["bitfinex","SOLUSD",1644517066596,4.5,111.14,111.03,10.75]
["bitfinex","SOLUSD",1644517066798,4.5,111.14,111.05,13.5057]
["bitfinex","SOLUSD",1644517067002,18.0073,111.14,111.03,10.5]
["bitfinex","SOLUSD",1644517067397,18.0073,111.14,111.04,39.31100467]
["bitfinex","SOLUSD",1644517067799,24.0073,111.14,111.04,45.31100467]
["bitfinex","SOLUSD",1644517068003,24.0073,111.14,111.04,52.81870467]
["bitfinex","SOLUSD",1644517068201,10.5,111.14,111.04,52.81870467]
["bitfinex","SOLUSD",1644517068601,6.0,111.14,111.04,52.81870467]
["bitfinex","SOLUSD",1644517069202,15.73972154,111.14,111.04,52.81870467]
["bitfinex","SOLUSD",1644517069404,15.73972154,111.14,111.04,39.31100467]
["bitfinex","SOLUSD",1644517069606,4.5,111.13,111.04,39.31100467]
["bitfinex","SOLUSD",1644517069802,18.0095,111.14,111.04,39.31100467]
["bitfinex","SOLUSD",1644517070002,13.5085,111.14,111.04,39.31100467]
["bitfinex","SOLUSD",1644517070203,15.73972154,111.14,111.04,39.31100467]
["bitfinex","SOLUSD",1644517070406,10.79,111.13,111.02,4.501]
["bitfinex","SOLUSD",1644517070604,4.501,111.12,111.02,13.5093]
["bitfinex","SOLUSD",1644517070806,36.28822154,111.12,111.02,13.5093]
["bitfinex","SOLUSD",1644517071004,34.057,111.12,111.02,13.5093]
["bitfinex","SOLUSD",1644517071407,23.4258,111.13,111.03,45.73961181]
["bitfinex","SOLUSD",1644517071607,23.4258,111.13,111.05,37.55512585]
["bitfinex","SOLUSD",1644517072009,23.4258,111.13,111.05,52.62865039]
["bitfinex","SOLUSD",1644517072407,23.4258,111.13,111.05,51.06092585]
["bitfinex","SOLUSD",1644517072811,29.4258,111.13,111.05,51.06092585]
["bitfinex","SOLUSD",1644517073409,6.0,111.13,111.05,51.06092585]
["bitfinex","SOLUSD",1644517073611,4.5,111.16,111.08,13.5023]
["bitfinex","SOLUSD",1644517073811,60.3032,111.2,111.08,13.5023]
["bitfinex","SOLUSD",1644517074008,4.499,111.18,111.08,13.5023]
["bitfinex","SOLUSD",1644517074209,4.499,111.18,111.08,13.5263]
["bitfinex","SOLUSD",1644517074410,4.499,111.18,111.09,43.02535107]
["bitfinex","SOLUSD",1644517074714,1.34213644,111.18,111.1,13.4998]
["bitfinex","SOLUSD",1644517074913,7.34213644,111.18,111.11,43.20880785]
["bitfinex","SOLUSD",1644517075112,1.34213644,111.18,111.11,43.20880785]
["bitfinex","SOLUSD",1644517075310,7.34213644,111.18,111.11,43.20880785]
["bitfinex","SOLUSD",1644517075512,51.6344,111.19,111.11,43.20880785]
["bitfinex","SOLUSD",1644517075710,57.6344,111.19,111.11,43.20880785]
["bitfinex","SOLUSD",1644517076110,57.6344,111.19,111.11,56.70840785]
["bitfinex","SOLUSD",1644517076711,53.1364,111.19,111.11,56.70840785]
["bitfinex","SOLUSD",1644517076933,6.0,111.19,111.11,56.70840785]
["bitfinex","SOLUSD",1644517077338,23.9612,111.21,111.11,56.95840785]
["bitfinex","SOLUSD",1644517077535,23.9612,111.21,111.11,69.31613239]
["bitfinex","SOLUSD",1644517077737,82.16867756,111.29,111.16,0.30121425]
["bitfinex","SOLUSD",1644517077738,2.55727756,111.29,111.16,0.30121425]
["bitfinex","SOLUSD",1644517077936,4.498,111.3,111.19,13.4895]
["bitfinex","SOLUSD",1644517078135,2.3485719,111.3,111.2,45.28635077]
["bitfinex","SOLUSD",1644517078339,4.494,111.29,111.2,40.81635077]
["bitfinex","SOLUSD",1644517078538,2.23122154,111.32,111.21,0.024]
["bitfinex","SOLUSD",1644517078736,15.72002154,111.3,111.21,0.024]
["bitfinex","SOLUSD",1644517078938,4.494,111.29,111.21,0.024]
["bitfinex","SOLUSD",1644517079139,15.72002154,111.3,111.21,0.024]
["bitfinex","SOLUSD",1644517079339,2.23122154,111.29,111.21,0.024]
["bitfinex","SOLUSD",1644517079736,14.06633457,111.29,111.2,53.80385077]
["bitfinex","SOLUSD",1644517079939,4.494,111.28,111.2,53.80385077]
["bitfinex","SOLUSD",1644517080335,2.23122154,111.28,111.2,53.80385077]
["bitfinex","SOLUSD",1644517080537,4.494,111.27,111.2,53.80385077]
["bitfinex","SOLUSD",1644517080738,10.494,111.27,111.2,53.80385077]
["bitfinex","SOLUSD",1644517081039,4.494,111.27,111.2,53.80385077]
["bitfinex","SOLUSD",1644517081439,10.494,111.27,111.2,53.80385077]
["bitfinex","SOLUSD",1644517081640,4.494,111.27,111.2,53.80385077]
["bitfinex","SOLUSD",1644517082037,10.494,111.27,111.2,40.31635077]
["bitfinex","SOLUSD",1644517082239,2.23122154,111.28,111.2,40.31635077]
["bitfinex","SOLUSD",1644517082442,11.45909273,111.27,111.2,40.31635077]
["bitfinex","SOLUSD",1644517082639,6.72522154,111.28,111.2,40.31635077]
["bitfinex","SOLUSD",1644517082841,2.23122154,111.27,111.2,40.31635077]
["bitfinex","SOLUSD",1644517083040,6.0,111.28,111.2,40.31635077]
["bitfinex","SOLUSD",1644517083439,53.55472154,111.29,111.2,40.31635077]
["bitfinex","SOLUSD",1644517083640,6.0,111.28,111.2,40.31635077]
["bitfinex","SOLUSD",1644517084040,49.06072154,111.29,111.2,40.31635077]
["bitfinex","SOLUSD",1644517084444,55.06072154,111.29,111.2,40.31635077]
["bitfinex","SOLUSD",1644517084952,55.06072154,111.29,111.2,53.80375077]
["bitfinex","SOLUSD",1644517085744,55.06072154,111.29,111.2,40.31635077]
["bitfinex","SOLUSD",1644517085947,4.494,111.28,111.2,40.31635077]
["bitfinex","SOLUSD",1644517086446,2.23122154,111.27,111.2,40.31635077]
["bitfinex","SOLUSD",1644517086945,15.72342154,111.27,111.2,40.31635077]
["bitfinex","SOLUSD",1644517087345,2.23122154,111.26,111.2,40.31635077]
["bitfinex","SOLUSD",1644517087547,2.23122154,111.26,111.16,13.4916]
["bitfinex","SOLUSD",1644517087746,4.495,111.25,111.12,10.79]
["bitfinex","SOLUSD",1644517087951,10.79,111.24,111.12,13.4968]
["bitfinex","SOLUSD",1644517088147,13.02122154,111.24,111.12,13.4968]
["bitfinex","SOLUSD",1644517088550,40.41133045,111.24,111.13,43.13523549]
["bitfinex","SOLUSD",1644517088747,6.72822154,111.23,111.13,43.13523549]
["bitfinex","SOLUSD",1644517089349,20.22552154,111.23,111.13,43.13523549]
["bitfinex","SOLUSD",1644517089948,2.23122154,111.22,111.13,43.13523549]
["bitfinex","SOLUSD",1644517090155,4.497,111.21,111.13,43.13523549]
["bitfinex","SOLUSD",1644517090853,6.72822154,111.21,111.13,43.13523549]
["bitfinex","SOLUSD",1644517091053,4.57740891,111.2,111.08,61.9837]
["bitfinex","SOLUSD",1644517091253,4.57740891,111.2,111.07,73.98348549]
["bitfinex","SOLUSD",1644517091254,4.57740891,111.2,111.09,4.498]
["bitfinex","SOLUSD",1644517091453,6.73022154,111.19,111.06,4.499]
["bitfinex","SOLUSD",1644517091653,10.79,111.18,111.05,4.499]
["bitfinex","SOLUSD",1644517091853,52.3871,111.17,111.04,4.499]
["bitfinex","SOLUSD",1644517092053,54.61832154,111.17,111.05,43.21062007]
["bitfinex","SOLUSD",1644517092454,16.79,111.19,111.05,50.77834461]
["bitfinex","SOLUSD",1644517092657,16.79,111.19,111.06,10.79]
["bitfinex","SOLUSD",1644517092857,4.499,111.18,111.06,16.79]
["bitfinex","SOLUSD",1644517093062,4.499,111.18,111.05,43.21062007]
["bitfinex","SOLUSD",1644517093355,46.4794,111.17,111.05,43.46062007]
["bitfinex","SOLUSD",1644517093555,4.5,111.16,111.05,43.46062007]
["bitfinex","SOLUSD",1644517093757,18.0055,111.16,111.05,56.71572007]
["bitfinex","SOLUSD",1644517094657,4.5,111.16,111.05,56.71572007]
["bitfinex","SOLUSD",1644517094857,4.5,111.16,111.05,56.96572007]
["bitfinex","SOLUSD",1644517095058,7.07832925,111.16,111.05,56.71572007]
["bitfinex","SOLUSD",1644517095261,20.09955079,111.16,111.05,43.21062007]
["bitfinex","SOLUSD",1644517095463,20.09955079,111.16,111.05,43.23462007]
["bitfinex","SOLUSD",1644517096360,20.09955079,111.16,111.05,0.024]
["bitfinex","SOLUSD",1644517096563,23.1914,111.15,111.05,0.024]
["bitfinex","SOLUSD",1644517096762,15.29,111.14,111.02,0.024]
["bitfinex","SOLUSD",1644517096960,17.52122154,111.14,110.99,0.024]
["bitfinex","SOLUSD",1644517097162,10.79,111.14,110.99,13.37017212]
["bitfinex","SOLUSD",1644517097359,10.79,111.14,111.0,45.53072667]
["bitfinex","SOLUSD",1644517097561,24.2984,111.14,111.04,13.5066]
["bitfinex","SOLUSD",1644517097763,24.2984,111.14,111.05,37.31531563]
["bitfinex","SOLUSD",1644517099064,30.2984,111.14,111.05,37.31531563]
["bitfinex","SOLUSD",1644517099666,6.0,111.14,111.05,50.82041563]
["bitfinex","SOLUSD",1644517099866,4.502,111.15,111.05,51.07041563]
["bitfinex","SOLUSD",1644517100065,27.4289,111.17,111.05,55.57041563]
["bitfinex","SOLUSD",1644517100270,27.4289,111.17,111.06,0.024]
["bitfinex","SOLUSD",1644517100765,48.70090707,111.17,111.06,0.024]
["bitfinex","SOLUSD",1644517100965,33.7189,111.17,111.06,0.024]
["bitfinex","SOLUSD",1644517101765,49.45512154,111.17,111.06,13.5273]
["bitfinex","SOLUSD",1644517101966,4.499,111.16,111.07,42.41812674]
["bitfinex","SOLUSD",1644517102870,10.499,111.16,111.07,42.41812674]
["bitfinex","SOLUSD",1644517103090,4.499,111.16,111.07,42.41812674]
["bitfinex","SOLUSD",1644517103269,35.1127188,111.16,111.07,42.41812674]
["bitfinex","SOLUSD",1644517103470,10.79,111.15,111.07,42.41812674]
["bitfinex","SOLUSD",1644517103668,4.5,111.14,111.07,42.39412674]
["bitfinex","SOLUSD",1644517103868,6.9175085,111.14,111.07,42.39412674]
["bitfinex","SOLUSD",1644517104171,17.7075085,111.14,111.07,42.39412674]
["bitfinex","SOLUSD",1644517104369,15.29,111.14,111.07,42.39412674]
["bitfinex","SOLUSD",1644517104575,10.79,111.14,111.07,42.39412674]
["bitfinex","SOLUSD",1644517104772,24.2981,111.14,111.02,13.5327]
["bitfinex","SOLUSD",1644517104971,52.13292154,111.13,111.03,0.024]
["bitfinex","SOLUSD",1644517105170,15.291,111.12,111.02,0.024]
["bitfinex","SOLUSD",1644517105371,17.52222154,111.12,110.99,0.024]
["bitfinex","SOLUSD",1644517105571,2.23122154,111.11,110.99,0.024]
["bitfinex","SOLUSD",1644517105769,51.2650251,111.11,110.99,36.88673049]
["bitfinex","SOLUSD",1644517105972,13.514,111.1,111.0,0.024]
["bitfinex","SOLUSD",1644517106169,13.6460022,111.09,111.0,0.024]
["bitfinex","SOLUSD",1644517106370,60.0,111.07,110.96,2.026]
["bitfinex","SOLUSD",1644517106572,4.503,111.06,110.94,2.55727756]
["bitfinex","SOLUSD",1644517106772,4.503,111.06,110.93,77.2306]
["bitfinex","SOLUSD",1644517106970,26.64682154,111.05,110.94,0.024]
["bitfinex","SOLUSD",1644517107171,4.503,111.04,110.94,20.46918848]
["bitfinex","SOLUSD",1644517107371,4.503,111.04,110.95,46.47748859]
["bitfinex","SOLUSD",1644517107573,44.4298022,111.04,110.95,20.44518848]
["bitfinex","SOLUSD",1644517107773,63.45102374,111.04,110.95,20.44518848]
["bitfinex","SOLUSD",1644517107975,63.45102374,111.04,110.91,20.44518848]
["bitfinex","SOLUSD",1644517108174,22.9159,111.03,110.92,0.024]
["bitfinex","SOLUSD",1644517108372,4.505,111.02,110.92,0.024]
["bitfinex","SOLUSD",1644517108575,33.7059,111.03,110.92,13.5448]
["bitfinex","SOLUSD",1644517108772,33.7059,111.03,110.9,69.08079862]
["bitfinex","SOLUSD",1644517108979,33.7059,111.03,110.92,0.024]
["bitfinex","SOLUSD",1644517109174,33.7059,111.03,110.91,20.46711385]
["bitfinex","SOLUSD",1644517109373,33.7059,111.03,110.92,41.73582672]
["bitfinex","SOLUSD",1644517109573,38.2109,111.03,110.93,0.024]
["bitfinex","SOLUSD",1644517109773,33.7059,111.03,110.93,0.024]
["bitfinex","SOLUSD",1644517109972,47.2271,111.03,110.93,13.5442]
["bitfinex","SOLUSD",1644517110174,10.79,111.03,110.93,13.5442]
["bitfinex","SOLUSD",1644517110482,4.505,111.09,110.94,37.82216957]
["bitfinex","SOLUSD",1644517110673,4.505,111.09,110.95,0.45]
["bitfinex","SOLUSD",1644517110874,15.74617756,111.2,110.95,0.45]
["bitfinex","SOLUSD",1644517110875,15.293,111.13,110.97,89.89]
["bitfinex","SOLUSD",1644517111076,13.5096,111.13,110.98,10.79]
["bitfinex","SOLUSD",1644517111274,13.5096,111.13,111.02,13.509]
["bitfinex","SOLUSD",1644517111472,28.40686202,111.13,111.03,36.10381257]
["bitfinex","SOLUSD",1644517112073,13.5096,111.13,111.03,36.10381257]
["bitfinex","SOLUSD",1644517112373,49.886,111.14,111.03,49.61201257]
["bitfinex","SOLUSD",1644517113076,64.25419803,111.14,111.03,49.61201257]
["bitfinex","SOLUSD",1644517113680,82.26289803,111.14,111.03,49.61201257]
["bitfinex","SOLUSD",1644517113880,88.26289803,111.14,111.03,49.61201257]
["bitfinex","SOLUSD",1644517114080,73.8947,111.14,111.03,49.61201257]
["bitfinex","SOLUSD",1644517114282,69.3937,111.14,111.03,49.61201257]
["bitfinex","SOLUSD",1644517114484,69.3937,111.14,111.03,60.40201257]
["bitfinex","SOLUSD",1644517114684,55.886,111.14,111.03,60.65201257]
["bitfinex","SOLUSD",1644517115086,55.886,111.14,111.03,60.40201257]
["bitfinex","SOLUSD",1644517115284,4.01386493,111.13,111.03,60.40201257]
["bitfinex","SOLUSD",1644517117384,54.387,111.14,111.03,60.40201257]
["bitfinex","SOLUSD",1644517117585,55.886,111.14,111.03,60.40201257]
["bitfinex","SOLUSD",1644517117786,55.886,111.14,111.03,60.65201257]
["bitfinex","SOLUSD",1644517118204,28.7957,111.17,111.03,60.65201257]
["bitfinex","SOLUSD",1644517118407,16.93737805,111.22,111.07,13.4974]
["bitfinex","SOLUSD",1644517118606,12.43737805,111.18,111.09,47.04113734]
["bitfinex","SOLUSD",1644517119005,13.5006,111.2,111.09,47.04113734]
["bitfinex","SOLUSD",1644517119205,4.498,111.19,111.09,57.83113734]
["bitfinex","SOLUSD",1644517119406,10.79,111.23,111.09,57.83113734]
["bitfinex","SOLUSD",1644517119605,4.498,111.22,111.09,47.04113734]
["bitfinex","SOLUSD",1644517119806,10.79,111.21,111.09,47.04113734]
["bitfinex","SOLUSD",1644517120005,13.5037,111.17,111.09,47.04113734]
["bitfinex","SOLUSD",1644517120207,13.5037,111.17,111.05,10.79]
["bitfinex","SOLUSD",1644517120405,4.5,111.16,111.05,10.79]
["bitfinex","SOLUSD",1644517121106,1.7871422,111.15,111.06,41.77104365]
["bitfinex","SOLUSD",1644517121606,13.5037,111.17,111.06,41.77104365]
["bitfinex","SOLUSD",1644517121807,13.5037,111.17,111.07,13.503]
["bitfinex","SOLUSD",1644517122406,13.5037,111.17,111.07,13.527]
["bitfinex","SOLUSD",1644517122606,18.0005,111.19,111.08,35.18393933]
["bitfinex","SOLUSD",1644517122808,18.0005,111.19,111.09,10.79]
["bitfinex","SOLUSD",1644517123007,23.1276,111.21,111.09,24.3149]
["bitfinex","SOLUSD",1644517123209,27.0863,111.25,111.1,0.024]
["bitfinex","SOLUSD",1644517123411,27.0863,111.25,111.11,10.79]
["bitfinex","SOLUSD",1644517123608,27.0863,111.25,111.13,44.9722]
["bitfinex","SOLUSD",1644517123808,28.5883,111.25,111.14,46.49731935]
["bitfinex","SOLUSD",1644517124008,28.5883,111.25,111.14,59.99151935]
["bitfinex","SOLUSD",1644517124009,6.0,111.25,111.14,59.99151935]
["bitfinex","SOLUSD",1644517124211,6.0,111.25,111.14,67.8093989]
["bitfinex","SOLUSD",1644517124710,4.496,111.26,111.14,67.8093989]
["bitfinex","SOLUSD",1644517124909,23.1276,111.28,111.14,67.8093989]
["bitfinex","SOLUSD",1644517125114,53.77397756,111.3,111.14,301.9809315]
["bitfinex","SOLUSD",1644517125311,7.05227756,111.32,111.2,13.4823]
["bitfinex","SOLUSD",1644517125519,73.1671,111.38,111.16,135.66210521]
["bitfinex","SOLUSD",1644517125520,2.55727756,111.34,111.21,10.79]
["bitfinex","SOLUSD",1644517125712,4.493,111.33,111.22,10.79]
["bitfinex","SOLUSD",1644517125915,4.493,111.35,111.23,10.79]
["bitfinex","SOLUSD",1644517126112,4.493,111.35,111.21,1.81787955]
["bitfinex","SOLUSD",1644517126113,4.493,111.35,111.24,10.79]
["bitfinex","SOLUSD",1644517126312,17.45541779,111.36,111.25,45.07203503]
["bitfinex","SOLUSD",1644517126512,30.93631779,111.36,111.25,45.07203503]
["bitfinex","SOLUSD",1644517127113,17.9729,111.36,111.25,45.07203503]
["bitfinex","SOLUSD",1644517127512,1.27442443,111.35,111.26,10.79]
["bitfinex","SOLUSD",1644517127715,4.491,111.36,111.26,10.79]
["bitfinex","SOLUSD",1644517127911,4.491,111.36,111.25,45.07203503]
["bitfinex","SOLUSD",1644517128112,14.53798101,111.35,111.25,45.07203503]
["bitfinex","SOLUSD",1644517128313,5.76642443,111.34,111.25,45.07203503]
["bitfinex","SOLUSD",1644517128516,23.97632443,111.35,111.21,10.79]
["bitfinex","SOLUSD",1644517128713,4.493,111.34,111.2,10.79]
["bitfinex","SOLUSD",1644517129013,12.06442443,111.33,111.19,10.79]
["bitfinex","SOLUSD",1644517129312,13.4882,111.3,111.19,10.79]
["bitfinex","SOLUSD",1644517129513,13.4882,111.3,111.2,48.04473449]
["bitfinex","SOLUSD",1644517129716,50.1538,111.32,111.2,48.04473449]
["bitfinex","SOLUSD",1644517129912,45.6608,111.32,111.2,48.04473449]
["bitfinex","SOLUSD",1644517130515,56.4508,111.32,111.2,48.04473449]
["bitfinex","SOLUSD",1644517130715,13.4886,111.3,111.2,48.04473449]
["bitfinex","SOLUSD",1644517130914,4.494,111.29,111.2,48.04473449]
["bitfinex","SOLUSD",1644517131314,4.494,111.29,111.13,84.28128958]
["bitfinex","SOLUSD",1644517131518,39.4614,111.3,111.14,10.79]
["bitfinex","SOLUSD",1644517131815,10.79,111.29,111.13,10.79]
["bitfinex","SOLUSD",1644517132016,13.4928,111.26,111.13,24.283]
["bitfinex","SOLUSD",1644517132216,47.5171,111.25,111.13,24.283]
["bitfinex","SOLUSD",1644517132416,52.0131,111.25,111.14,48.03308216]
["bitfinex","SOLUSD",1644517133621,65.5077,111.25,111.14,48.03308216]
["bitfinex","SOLUSD",1644517133819,61.0117,111.25,111.14,48.03308216]
["bitfinex","SOLUSD",1644517134017,4.496,111.24,111.14,48.03308216]
["bitfinex","SOLUSD",1644517135120,61.0117,111.25,111.14,48.03308216]
["bitfinex","SOLUSD",1644517135824,10.79,111.24,111.14,48.03308216]
["bitfinex","SOLUSD",1644517136021,13.4967,111.23,111.14,48.03308216]
["bitfinex","SOLUSD",1644517136325,4.497,111.22,111.14,48.03308216]
["bitfinex","SOLUSD",1644517137228,10.79,111.23,111.14,48.03308216]
["bitfinex","SOLUSD",1644517137523,4.497,111.22,111.14,48.03308216]
["bitfinex","SOLUSD",1644517137722,17.995,111.22,111.14,48.03308216]
["bitfinex","SOLUSD",1644517138123,10.79,111.24,111.14,48.03308216]
["bitfinex","SOLUSD",1644517138725,24.2852,111.24,111.14,48.03308216]
["bitfinex","SOLUSD",1644517138937,4.496,111.23,111.14,48.03308216]
["bitfinex","SOLUSD",1644517139627,4.496,111.23,111.1,0.024]
["bitfinex","SOLUSD",1644517139628,13.4975,111.22,111.1,0.024]
["bitfinex","SOLUSD",1644517139927,4.498,111.21,111.1,0.024]
["bitfinex","SOLUSD",1644517140126,28.4369,111.21,111.08,10.814]
["bitfinex","SOLUSD",1644517140328,28.4369,111.21,111.09,0.024]
["bitfinex","SOLUSD",1644517140526,23.9389,111.21,111.09,35.50323464]
["bitfinex","SOLUSD",1644517140730,13.5004,111.2,111.1,0.024]
["bitfinex","SOLUSD",1644517142230,2.23122154,111.19,111.1,0.024]
["bitfinex","SOLUSD",1644517142435,13.5041,111.17,111.1,0.024]
["bitfinex","SOLUSD",1644517142631,164.9898,111.16,110.99,113.17442443]
["bitfinex","SOLUSD",1644517142833,10.79,111.15,110.99,1.27442443]
["bitfinex","SOLUSD",1644517143032,28.1573,111.14,110.96,1.27442443]
["bitfinex","SOLUSD",1644517143232,10.79,111.13,110.95,16.07423593]
["bitfinex","SOLUSD",1644517143531,10.79,111.13,110.97,32.6488917]
["bitfinex","SOLUSD",1644517143532,24.2981,111.13,110.97,32.6488917]
["bitfinex","SOLUSD",1644517143733,4.503,111.12,110.98,49.05031197]
["bitfinex","SOLUSD",1644517143931,4.502,111.13,110.98,64.056222]
["bitfinex","SOLUSD",1644517144361,51.87912154,111.12,110.98,49.05031197]
["bitfinex","SOLUSD",1644517144534,15.292,111.11,110.98,38.26031197]
["bitfinex","SOLUSD",1644517144732,60.3401,111.11,110.98,38.26031197]
["bitfinex","SOLUSD",1644517144933,62.57132154,111.11,110.98,38.26031197]
["bitfinex","SOLUSD",1644517145132,10.79,111.11,110.98,38.26031197]
["bitfinex","SOLUSD",1644517145535,13.5122,111.1,110.98,51.77111197]
["bitfinex","SOLUSD",1644517145735,13.5122,111.1,110.98,52.02111197]
["bitfinex","SOLUSD",1644517147736,19.5122,111.1,110.98,52.02111197]
["bitfinex","SOLUSD",1644517148336,42.7407,111.1,110.98,52.02111197]
["bitfinex","SOLUSD",1644517148537,42.7407,111.1,110.98,58.02111197]
["bitfinex","SOLUSD",1644517148737,42.7407,111.1,110.98,52.02111197]
["bitfinex","SOLUSD",1644517148938,6.0,111.1,111.0,50.68735815]
["bitfinex","SOLUSD",1644517149338,6.0,111.1,111.02,34.68014665]
["bitfinex","SOLUSD",1644517149540,23.1606,111.13,111.02,34.68014665]
["bitfinex","SOLUSD",1644517149739,29.1606,111.13,111.02,34.93014665]
["bitfinex","SOLUSD",1644517150038,47.1701,111.13,111.02,34.68014665]
["bitfinex","SOLUSD",1644517150440,42.6691,111.13,111.02,34.68014665]
["bitfinex","SOLUSD",1644517151440,4.501,111.12,111.02,34.68014665]
["bitfinex","SOLUSD",1644517151645,18.0107,111.12,111.02,34.68014665]
["bitfinex","SOLUSD",1644517152543,31.03192154,111.12,111.02,34.68014665]
["bitfinex","SOLUSD",1644517154251,24.2997,111.12,111.02,34.68014665]
["bitfinex","SOLUSD",1644517155247,19.5097,111.12,111.02,34.68014665]
["bitfinex","SOLUSD",1644517155454,21.38035665,111.12,111.02,33.08014665]
["bitfinex","SOLUSD",1644517155647,19.5097,111.12,111.02,33.08014665]
["bitfinex","SOLUSD",1644517156852,6.0,111.12,111.02,46.83734665]
["bitfinex","SOLUSD",1644517157055,6.0,111.12,111.02,46.58734665]
["bitfinex","SOLUSD",1644517157252,27.81848589,111.13,111.02,33.08014665]
["bitfinex","SOLUSD",1644517157550,4.501,111.12,111.02,33.08014665]
["bitfinex","SOLUSD",1644517157951,15.291,111.12,111.02,33.08014665]
["bitfinex","SOLUSD",1644517158554,28.8004,111.12,111.02,33.08014665]
["bitfinex","SOLUSD",1644517158751,13.5094,111.12,111.02,33.35414665]
["bitfinex","SOLUSD",1644517158953,19.5094,111.12,111.02,33.35414665]
["bitfinex","SOLUSD",1644517159151,6.0,111.12,111.02,33.35414665]
["bitfinex","SOLUSD",1644517159375,27.6616,111.13,111.02,39.10414665]
["bitfinex","SOLUSD",1644517159573,6.0,111.12,111.02,39.33014665]
["bitfinex","SOLUSD",1644517159773,6.0,111.12,111.02,39.35414665]
["bitfinex","SOLUSD",1644517160072,27.0507,111.14,111.02,39.35414665]
["bitfinex","SOLUSD",1644517160272,33.0507,111.14,111.03,0.024]
["bitfinex","SOLUSD",1644517160473,35.28192154,111.14,111.03,0.024]
["bitfinex","SOLUSD",1644517160773,63.75936537,111.14,111.03,0.024]
["bitfinex","SOLUSD",1644517161575,14.71576193,111.12,111.03,0.024]
["bitfinex","SOLUSD",1644517161780,4.501,111.11,111.02,33.08014665]
["bitfinex","SOLUSD",1644517162975,10.79,111.12,111.02,33.08014665]
["bitfinex","SOLUSD",1644517162976,24.2992,111.12,111.02,33.08014665]
["bitfinex","SOLUSD",1644517163176,4.501,111.11,111.02,33.33014665]
["bitfinex","SOLUSD",1644517163378,10.79,111.13,111.02,33.33014665]
["bitfinex","SOLUSD",1644517163778,20.57413478,111.13,111.02,33.08014665]
["bitfinex","SOLUSD",1644517163977,16.79,111.13,111.02,33.08014665]
["bitfinex","SOLUSD",1644517164176,16.79,111.13,111.02,33.33014665]
["bitfinex","SOLUSD",1644517164479,6.0,111.13,111.02,33.08014665]
["bitfinex","SOLUSD",1644517164681,26.23972154,111.13,111.02,46.58794665]
["bitfinex","SOLUSD",1644517164877,20.23972154,111.13,111.02,46.58794665]
["bitfinex","SOLUSD",1644517165178,22.5497,111.14,111.02,48.16784727]
["bitfinex","SOLUSD",1644517165378,6.0,111.14,111.03,10.814]
["bitfinex","SOLUSD",1644517165577,6.0,111.14,111.04,0.024]
["bitfinex","SOLUSD",1644517165777,14.77472443,111.19,111.06,13.5019]
["bitfinex","SOLUSD",1644517165977,6.0,111.19,111.07,137.05271347]
["bitfinex","SOLUSD",1644517166177,6.0,111.19,111.07,182.04711347]
["bitfinex","SOLUSD",1644517166379,6.0,111.19,111.07,99.98701409]
["bitfinex","SOLUSD",1644517166577,46.1814,111.2,111.07,99.98701409]
["bitfinex","SOLUSD",1644517166777,13.5013,111.18,111.07,37.95261409]
["bitfinex","SOLUSD",1644517166982,4.499,111.17,111.07,36.37271347]
["bitfinex","SOLUSD",1644517167180,37.68824597,111.18,111.07,36.37271347]
["bitfinex","SOLUSD",1644517167380,6.73022154,111.17,111.07,36.37271347]
["bitfinex","SOLUSD",1644517167782,8.00464597,111.17,111.07,36.37271347]
["bitfinex","SOLUSD",1644517167983,3.50564597,111.17,111.07,36.37271347]
["bitfinex","SOLUSD",1644517168383,15.59410092,111.16,111.07,36.37271347]
["bitfinex","SOLUSD",1644517168582,1.27442443,111.16,111.07,36.37271347]
["bitfinex","SOLUSD",1644517168782,13.506,111.14,111.07,36.37271347]
["bitfinex","SOLUSD",1644517170384,19.506,111.14,111.07,36.37271347]
["bitfinex","SOLUSD",1644517170786,15.0932019,111.13,111.07,36.37271347]
["bitfinex","SOLUSD",1644517170986,13.5081,111.12,111.04,0.024]
["bitfinex","SOLUSD",1644517171186,4.501,111.11,111.03,0.024]
["bitfinex","SOLUSD",1644517171387,23.5883,111.11,111.01,1.27442443]
["bitfinex","SOLUSD",1644517171584,23.5883,111.11,111.01,1.29842443]
["bitfinex","SOLUSD",1644517171986,18.012,111.1,111.02,13.509]
["bitfinex","SOLUSD",1644517172188,18.012,111.1,111.02,51.55476368]
["bitfinex","SOLUSD",1644517172589,13.51,111.1,111.02,38.04576368]
["bitfinex","SOLUSD",1644517172789,4.502,111.09,111.02,38.04576368]
["bitfinex","SOLUSD",1644517172987,13.51,111.1,111.02,38.04576368]
["bitfinex","SOLUSD",1644517173188,23.5883,111.11,111.02,38.04576368]
["bitfinex","SOLUSD",1644517173587,4.501,111.14,111.03,1.27442443]
["bitfinex","SOLUSD",1644517173789,1.27442443,111.16,111.04,47.7740337]
["bitfinex","SOLUSD",1644517173989,6.0,111.14,111.04,47.7980337]
["bitfinex","SOLUSD",1644517174189,1.27442443,111.16,111.05,10.79]
["bitfinex","SOLUSD",1644517174395,4.5,111.15,111.04,58.5880337]
["bitfinex","SOLUSD",1644517174590,13.506,111.14,111.04,47.7980337]
["bitfinex","SOLUSD",1644517174794,18.2894624,111.13,111.04,47.7980337]
["bitfinex","SOLUSD",1644517174991,66.6399624,111.13,111.04,47.7740337]
["bitfinex","SOLUSD",1644517175193,48.3505,111.13,111.04,47.7740337]
["bitfinex","SOLUSD",1644517175391,4.501,111.12,111.04,47.7740337]
["bitfinex","SOLUSD",1644517175791,13.5099,111.11,111.04,47.7740337]
["bitfinex","SOLUSD",1644517177804,18.0108,111.1,111.04,47.7740337]
["bitfinex","SOLUSD",1644517177993,13.5098,111.1,111.04,47.7740337]
["bitfinex","SOLUSD",1644517179696,19.5098,111.1,111.04,47.7740337]
["bitfinex","SOLUSD",1644517179900,10.79,111.12,111.04,47.7740337]
["bitfinex","SOLUSD",1644517180097,1.27442443,111.13,111.04,47.7740337]
["bitfinex","SOLUSD",1644517180299,1.27442443,111.15,111.05,10.79]
["bitfinex","SOLUSD",1644517180500,13.5056,111.14,111.05,10.79]
["bitfinex","SOLUSD",1644517180697,1.27442443,111.16,111.06,42.45135769]
["bitfinex","SOLUSD",1644517180898,24.29862443,111.17,111.07,10.79]
["bitfinex","SOLUSD",1644517181099,23.0242,111.17,111.09,13.5004]
["bitfinex","SOLUSD",1644517181298,23.0242,111.17,111.09,23.2344]
["bitfinex","SOLUSD",1644517181598,29.0242,111.17,111.09,23.2344]
["bitfinex","SOLUSD",1644517181800,29.0242,111.17,111.1,36.53798039]
["bitfinex","SOLUSD",1644517182002,6.0,111.17,111.1,36.53798039]
["bitfinex","SOLUSD",1644517182406,1.27442443,111.18,111.1,36.53798039]
["bitfinex","SOLUSD",1644517182605,6.0,111.17,111.1,36.53798039]
["bitfinex","SOLUSD",1644517183003,30.04710075,111.19,111.1,36.53798039]
["bitfinex","SOLUSD",1644517183205,19.5016,111.17,111.1,36.53798039]
["bitfinex","SOLUSD",1644517183404,13.5016,111.17,111.1,36.53798039]
["bitfinex","SOLUSD",1644517183604,19.5016,111.17,111.1,36.53798039]
["bitfinex","SOLUSD",1644517184206,19.5016,111.17,111.05,12.06442443]
["bitfinex","SOLUSD",1644517184408,52.05422443,111.16,111.05,10.79]
["bitfinex","SOLUSD",1644517184606,13.5049,111.14,111.05,10.79]
["bitfinex","SOLUSD",1644517185106,13.5049,111.14,111.06,35.52272704]
["bitfinex","SOLUSD",1644517185728,20.50117162,111.14,111.06,35.52272704]
["bitfinex","SOLUSD",1644517185927,22.73239316,111.14,111.06,35.52272704]
["bitfinex","SOLUSD",1644517186225,13.5085,111.11,111.06,35.52272704]
["bitfinex","SOLUSD",1644517187026,13.5085,111.11,111.03,0.024]
["bitfinex","SOLUSD",1644517187226,13.5085,111.11,111.02,0.024]
["bitfinex","SOLUSD",1644517187428,13.5085,111.11,111.01,1.27442443]
["bitfinex","SOLUSD",1644517187825,19.5085,111.11,111.03,13.508]
["bitfinex","SOLUSD",1644517188027,19.5085,111.11,111.04,43.96284182]
["bitfinex","SOLUSD",1644517188425,6.0,111.11,111.04,43.96284182]
["bitfinex","SOLUSD",1644517188826,13.5067,111.12,111.04,43.96284182]
["bitfinex","SOLUSD",1644517189631,13.5067,111.12,111.04,57.71984182]
["bitfinex","SOLUSD",1644517189826,13.5067,111.12,111.04,57.46984182]
["bitfinex","SOLUSD",1644517191030,13.5067,111.12,111.04,54.96984182]
["bitfinex","SOLUSD",1644517191733,13.5067,111.12,111.04,55.21984182]
["bitfinex","SOLUSD",1644517191934,24.9107,111.13,111.04,55.21984182]
["bitfinex","SOLUSD",1644517192134,24.9107,111.13,111.04,55.24384182]
["bitfinex","SOLUSD",1644517192335,30.9107,111.13,111.04,55.24384182]
["bitfinex","SOLUSD",1644517193033,34.98959624,111.13,111.04,54.99384182]
["bitfinex","SOLUSD",1644517193238,48.49509624,111.13,111.04,54.99384182]
["bitfinex","SOLUSD",1644517193436,48.9172,111.13,111.04,54.96984182]
["bitfinex","SOLUSD",1644517193837,44.4162,111.13,111.04,54.96984182]
["bitfinex","SOLUSD",1644517194236,38.4162,111.13,111.04,55.21984182]
["bitfinex","SOLUSD",1644517194438,19.27932443,111.15,111.04,145.10984182]
["bitfinex","SOLUSD",1644517194636,13.5039,111.15,111.05,100.68]
["bitfinex","SOLUSD",1644517194838,13.5039,111.15,111.07,13.5026]
["bitfinex","SOLUSD",1644517195141,13.5039,111.15,111.08,44.02468823]
["bitfinex","SOLUSD",1644517195739,19.5039,111.15,111.08,44.02468823]
["bitfinex","SOLUSD",1644517196743,6.0,111.15,111.08,57.77668823]
["bitfinex","SOLUSD",1644517197044,6.0,111.15,111.08,158.45668823]
["bitfinex","SOLUSD",1644517197243,1.27442443,111.2,111.08,164.45668823]
["bitfinex","SOLUSD",1644517197445,1.27442443,111.2,111.08,174.21016612]
["bitfinex","SOLUSD",1644517197645,1.27442443,111.2,111.09,1.27442443]
["bitfinex","SOLUSD",1644517197844,1.27442443,111.21,111.1,137.42640791]
["bitfinex","SOLUSD",1644517198043,1.27442443,111.21,111.13,89.89]
["bitfinex","SOLUSD",1644517198244,1.27442443,111.22,111.14,10.79]
["bitfinex","SOLUSD",1644517198643,1.27442443,111.22,111.14,11.04]
["bitfinex","SOLUSD",1644517198844,24.45637064,111.22,111.15,41.59198535]
["bitfinex","SOLUSD",1644517199245,1.27442443,111.23,111.15,41.59198535]
["bitfinex","SOLUSD",1644517199846,13.4944,111.22,111.15,55.08308535]
["bitfinex","SOLUSD",1644517200449,1.27442443,111.23,111.15,55.08308535]
["bitfinex","SOLUSD",1644517201046,7.27442443,111.23,111.15,55.08308535]
["bitfinex","SOLUSD",1644517201847,20.76792443,111.23,111.15,55.08308535]
["bitfinex","SOLUSD",1644517202248,19.4935,111.23,111.15,55.08308535]
["bitfinex","SOLUSD",1644517202451,6.0,111.23,111.15,55.08308535]
["bitfinex","SOLUSD",1644517202753,13.4931,111.23,111.15,55.08308535]
["bitfinex","SOLUSD",1644517202954,19.4931,111.23,111.15,55.08308535]
["bitfinex","SOLUSD",1644517203356,52.12605512,111.23,111.15,55.08308535]
["bitfinex","SOLUSD",1644517204580,19.4931,111.23,111.15,55.08308535]
["bitfinex","SOLUSD",1644517204977,6.0,111.23,111.15,55.08308535]
["bitfinex","SOLUSD",1644517205384,1.29842443,111.25,111.15,55.08308535]
["bitfinex","SOLUSD",1644517205778,0.024,111.25,111.16,10.79]
["bitfinex","SOLUSD",1644517205979,24.6865,111.26,111.18,13.488]
["bitfinex","SOLUSD",1644517206380,24.6865,111.26,111.18,13.738]
["bitfinex","SOLUSD",1644517206680,24.6865,111.26,111.19,41.6882504]
["bitfinex","SOLUSD",1644517207583,13.512,111.28,111.19,41.6882504]
["bitfinex","SOLUSD",1644517207884,13.488,111.28,111.2,13.4869]
["bitfinex","SOLUSD",1644517208486,15.71922154,111.28,111.19,41.6882504]
["bitfinex","SOLUSD",1644517208880,19.488,111.28,111.19,41.6882504]
["bitfinex","SOLUSD",1644517209079,43.0822,111.28,111.19,41.6882504]
["bitfinex","SOLUSD",1644517209882,43.0822,111.28,111.19,55.1771504]
["bitfinex","SOLUSD",1644517210682,2.73740478,111.27,111.19,41.6882504]
["bitfinex","SOLUSD",1644517210882,13.4907,111.26,111.19,41.6882504]
["bitfinex","SOLUSD",1644517211183,13.4907,111.26,111.15,44.9666]
["bitfinex","SOLUSD",1644517211384,46.4169,111.25,111.15,44.9666]
["bitfinex","SOLUSD",1644517211581,50.9369,111.25,111.15,44.9666]
["bitfinex","SOLUSD",1644517211782,50.9369,111.25,111.14,13.6852]
["bitfinex","SOLUSD",1644517211983,46.4409,111.25,111.17,13.4914]
["bitfinex","SOLUSD",1644517212184,46.4169,111.25,111.17,13.4914]
["bitfinex","SOLUSD",1644517212582,52.4169,111.25,111.17,13.7414]
["bitfinex","SOLUSD",1644517212783,6.0,111.25,111.18,34.75471091]
["bitfinex","SOLUSD",1644517213182,25.92913952,111.27,111.18,34.75471091]
["bitfinex","SOLUSD",1644517213383,25.90513952,111.27,111.18,34.75471091]
["bitfinex","SOLUSD",1644517213582,2.23122154,111.26,111.18,34.75471091]
["bitfinex","SOLUSD",1644517213783,4.495,111.25,111.18,34.75471091]
["bitfinex","SOLUSD",1644517213984,46.5494,111.26,111.18,34.75471091]
["bitfinex","SOLUSD",1644517214385,22.48976625,111.25,111.14,10.79]
["bitfinex","SOLUSD",1644517214584,4.496,111.24,111.12,10.79]
["bitfinex","SOLUSD",1644517214784,0.024,111.23,111.08,33.5048]
["bitfinex","SOLUSD",1644517214984,15.288,111.22,111.07,10.79]
["bitfinex","SOLUSD",1644517215185,10.79,111.22,111.07,11.04]
["bitfinex","SOLUSD",1644517215387,74.78663952,111.21,111.08,36.3158654]
["bitfinex","SOLUSD",1644517215588,79.28463952,111.21,111.08,36.3158654]
["bitfinex","SOLUSD",1644517215787,92.78113952,111.21,111.1,13.4998]
["bitfinex","SOLUSD",1644517215986,92.78113952,111.21,111.11,38.45276]
["bitfinex","SOLUSD",1644517216685,66.876,111.21,111.11,38.45276]
["bitfinex","SOLUSD",1644517217485,25.6049188,111.2,111.11,38.45276]
["bitfinex","SOLUSD",1644517217687,4.498,111.19,111.06,55.7934]
["bitfinex","SOLUSD",1644517217888,13.5032,111.16,111.04,10.814]
["bitfinex","SOLUSD",1644517218089,13.5032,111.16,111.04,0.024]
["bitfinex","SOLUSD",1644517218090,4.5,111.15,111.04,0.024]
["bitfinex","SOLUSD",1644517218687,13.5032,111.16,111.04,59.28838042]
["bitfinex","SOLUSD",1644517218889,13.5032,111.16,111.07,36.88837923]
["bitfinex","SOLUSD",1644517219087,13.5006,111.17,111.07,36.88837923]
["bitfinex","SOLUSD",1644517219288,30.18187756,111.24,111.08,89.89]
["bitfinex","SOLUSD",1644517219494,24.415,111.21,111.08,115.35400558]
["bitfinex","SOLUSD",1644517219689,30.415,111.21,111.09,1.58220568]
["bitfinex","SOLUSD",1644517219889,30.415,111.21,111.12,13.4954]
["bitfinex","SOLUSD",1644517220090,30.415,111.21,111.13,41.68703323]
["bitfinex","SOLUSD",1644517221693,43.9107,111.21,111.13,55.18243323]
["bitfinex","SOLUSD",1644517222092,51.8849408,111.21,111.13,55.18243323]
["bitfinex","SOLUSD",1644517222392,56.3819408,111.21,111.13,41.68703323]
["bitfinex","SOLUSD",1644517222590,48.4077,111.21,111.13,41.68703323]
["bitfinex","SOLUSD",1644517222791,50.63892154,111.21,111.13,41.68703323]
["bitfinex","SOLUSD",1644517222991,48.4077,111.21,111.13,41.68703323]
["bitfinex","SOLUSD",1644517223495,77.92976912,111.21,111.13,41.68703323]
["bitfinex","SOLUSD",1644517223691,13.4983,111.19,111.13,41.68703323]
["bitfinex","SOLUSD",1644517224891,37.9115,111.21,111.13,41.68703323]
["bitfinex","SOLUSD",1644517226093,4.497,111.2,111.13,41.68703323]
["bitfinex","SOLUSD",1644517226290,17.9947,111.2,111.13,41.68703323]
["bitfinex","SOLUSD",1644517227492,13.4977,111.2,111.13,41.68703323]
["bitfinex","SOLUSD",1644517227695,19.4977,111.2,111.13,41.68703323]
["bitfinex","SOLUSD",1644517227993,28.76346642,111.2,111.13,41.68703323]
["bitfinex","SOLUSD",1644517228494,33.26046642,111.2,111.13,41.68703323]
["bitfinex","SOLUSD",1644517229195,33.26046642,111.2,111.1,13.4986]
["bitfinex","SOLUSD",1644517229494,33.26046642,111.2,111.07,6.0]
["bitfinex","SOLUSD",1644517229495,13.5012,111.17,111.07,6.0]
["bitfinex","SOLUSD",1644517229696,13.5012,111.17,111.05,0.024]
["bitfinex","SOLUSD",1644517229896,48.7709,111.16,111.05,0.024]
["bitfinex","SOLUSD",1644517230196,48.7709,111.16,111.06,24.2935]
["bitfinex","SOLUSD",1644517230398,37.6591,111.19,111.07,37.10681914]
["bitfinex","SOLUSD",1644517230596,25.63823935,111.18,111.07,49.47902482]
["bitfinex","SOLUSD",1644517230794,25.63823935,111.18,111.07,55.47902482]
["bitfinex","SOLUSD",1644517231199,24.9589,111.17,111.09,13.5006]
["bitfinex","SOLUSD",1644517231399,24.9589,111.17,111.1,45.23106832]
["bitfinex","SOLUSD",1644517232000,1.27442443,111.2,111.1,45.23106832]
["bitfinex","SOLUSD",1644517232199,24.3923,111.19,111.1,45.23106832]
["bitfinex","SOLUSD",1644517232802,24.3923,111.19,111.1,13.4991]
["bitfinex","SOLUSD",1644517233001,37.8914,111.19,111.05,1.29842443]
["bitfinex","SOLUSD",1644517233200,32.68224597,111.18,111.05,0.024]
["bitfinex","SOLUSD",1644517233801,30.45102443,111.18,111.05,28.20290558]
["bitfinex","SOLUSD",1644517234003,24.5896,111.17,111.06,10.79]
["bitfinex","SOLUSD",1644517234200,24.5896,111.17,111.07,44.9951]
["bitfinex","SOLUSD",1644517234402,24.5896,111.17,111.07,45.2451]
["bitfinex","SOLUSD",1644517234603,24.5896,111.17,111.08,45.72333369]
["bitfinex","SOLUSD",1644517234803,30.5896,111.17,111.08,45.72333369]
["bitfinex","SOLUSD",1644517235002,6.0,111.17,111.09,13.4986]
["bitfinex","SOLUSD",1644517235204,6.0,111.17,111.1,10.79]
["bitfinex","SOLUSD",1644517235402,0.024,111.21,111.11,44.981]
["bitfinex","SOLUSD",1644517235602,5.77242443,111.22,111.12,10.79]
["bitfinex","SOLUSD",1644517235803,1.29842443,111.21,111.11,10.79]
["bitfinex","SOLUSD",1644517236002,0.024,111.21,111.12,39.98578863]
["bitfinex","SOLUSD",1644517236207,1.27442443,111.22,111.12,53.48008863]
["bitfinex","SOLUSD",1644517236402,0.024,111.21,111.12,53.73008863]
["bitfinex","SOLUSD",1644517236604,0.024,111.22,111.12,64.52008863]
["bitfinex","SOLUSD",1644517236801,1.29842443,111.23,111.12,64.52008863]
["bitfinex","SOLUSD",1644517237002,0.024,111.22,111.12,64.52008863]
["bitfinex","SOLUSD",1644517237202,1.27442443,111.23,111.13,89.89]
["bitfinex","SOLUSD",1644517237203,0.024,111.23,111.13,89.89]
["bitfinex","SOLUSD",1644517237401,0.024,111.22,111.16,13.4908]
["bitfinex","SOLUSD",1644517237602,0.024,111.23,111.17,41.896168]
["bitfinex","SOLUSD",1644517237803,71.1564,111.24,111.17,41.896168]
["bitfinex","SOLUSD",1644517238003,71.1324,111.24,111.17,41.896168]
["bitfinex","SOLUSD",1644517238603,77.1324,111.24,111.17,41.896168]
["bitfinex","SOLUSD",1644517238804,77.1324,111.24,111.17,55.386268]
["bitfinex","SOLUSD",1644517240507,6.0,111.24,111.17,55.386268]
["bitfinex","SOLUSD",1644517240907,14.76602443,111.25,111.17,55.386268]
["bitfinex","SOLUSD",1644517241107,20.76602443,111.25,111.17,55.386268]
["bitfinex","SOLUSD",1644517241307,43.45751261,111.24,111.17,41.896168]
["bitfinex","SOLUSD",1644517241709,44.73193704,111.24,111.14,10.79]
["bitfinex","SOLUSD",1644517241916,69.62233704,111.24,111.12,58.2379]
["bitfinex","SOLUSD",1644517242106,1.27442443,111.23,111.12,13.2619]
["bitfinex","SOLUSD",1644517242307,1.27442443,111.23,111.11,10.79]
["bitfinex","SOLUSD",1644517242308,13.4953,111.21,111.13,13.4953]
["bitfinex","SOLUSD",1644517242708,5.77142443,111.22,111.14,45.69939873]
["bitfinex","SOLUSD",1644517243509,5.77142443,111.22,111.14,59.19309873]
["bitfinex","SOLUSD",1644517243510,15.20541759,111.22,111.14,59.19309873]
["bitfinex","SOLUSD",1644517243808,11.77142443,111.22,111.14,59.19309873]
["bitfinex","SOLUSD",1644517244412,7.27442443,111.22,111.14,59.19309873]
["bitfinex","SOLUSD",1644517246710,6.0,111.22,111.15,89.89]
["bitfinex","SOLUSD",1644517246914,6.0,111.22,111.17,13.4904]
["bitfinex","SOLUSD",1644517247211,24.8904,111.24,111.17,13.4904]
["bitfinex","SOLUSD",1644517247412,30.63682443,111.24,111.14,45.69939873]
["bitfinex","SOLUSD",1644517247611,3.50564597,111.23,111.14,45.69939873]
["bitfinex","SOLUSD",1644517247813,13.4942,111.22,111.14,45.69939873]
["bitfinex","SOLUSD",1644517248011,14.76862443,111.22,111.14,45.69939873]
["bitfinex","SOLUSD",1644517248711,14.76862443,111.22,111.14,59.19349873]
["bitfinex","SOLUSD",1644517248912,1.27442443,111.21,111.14,59.19349873]
["bitfinex","SOLUSD",1644517249515,19.26562443,111.22,111.14,59.19349873]
["bitfinex","SOLUSD",1644517250317,14.76862443,111.22,111.14,59.19349873]
["bitfinex","SOLUSD",1644517250720,20.76862443,111.22,111.14,59.19349873]
["bitfinex","SOLUSD",1644517251419,25.26562443,111.22,111.14,59.19349873]
["bitfinex","SOLUSD",1644517252216,7.27442443,111.22,111.14,59.44349873]
["bitfinex","SOLUSD",1644517252418,6.0,111.22,111.14,59.44349873]
["bitfinex","SOLUSD",1644517252718,0.024,111.23,111.14,77.56570441]
["bitfinex","SOLUSD",1644517252917,26.14082443,111.24,111.14,71.56570441]
["bitfinex","SOLUSD",1644517253135,26.14082443,111.24,111.14,77.81570441]
["bitfinex","SOLUSD",1644517253334,26.16482443,111.24,111.14,71.81570441]
["bitfinex","SOLUSD",1644517254238,32.16482443,111.24,111.14,71.81570441]
["bitfinex","SOLUSD",1644517254936,32.16482443,111.24,111.15,89.89]
["bitfinex","SOLUSD",1644517255135,32.16482443,111.24,111.17,13.4892]
["bitfinex","SOLUSD",1644517255136,7.29842443,111.24,111.17,13.4892]
["bitfinex","SOLUSD",1644517255336,7.27442443,111.24,111.18,10.79]
["bitfinex","SOLUSD",1644517255535,7.27442443,111.24,111.19,38.50087309]
["bitfinex","SOLUSD",1644517255536,6.0,111.24,111.19,38.50087309]
["bitfinex","SOLUSD",1644517255737,7.27442443,111.26,111.19,49.29087309]
["bitfinex","SOLUSD",1644517255938,1.27442443,111.26,111.19,49.29087309]
["bitfinex","SOLUSD",1644517256136,24.25592443,111.27,111.19,62.77757309]
["bitfinex","SOLUSD",1644517256336,24.25592443,111.27,111.19,63.02757309]
["bitfinex","SOLUSD",1644517256537,1.29842443,111.28,111.19,63.02757309]
["bitfinex","SOLUSD",1644517256837,1.27442443,111.28,111.19,70.60977877]
["bitfinex","SOLUSD",1644517257239,1.27442443,111.28,111.22,13.4819]
["bitfinex","SOLUSD",1644517257438,24.28862443,111.3,111.23,35.65282179]
["bitfinex","SOLUSD",1644517257839,30.28862443,111.3,111.23,35.65282179]
["bitfinex","SOLUSD",1644517258238,1.27442443,111.29,111.23,35.65282179]
["bitfinex","SOLUSD",1644517258639,30.28862443,111.3,111.23,35.65282179]
["bitfinex","SOLUSD",1644517259040,1.27442443,111.29,111.23,35.65282179]
["bitfinex","SOLUSD",1644517259842,1.27442443,111.29,111.21,10.79]
["bitfinex","SOLUSD",1644517260042,1.27442443,111.29,111.19,24.2777]
["bitfinex","SOLUSD",1644517260043,14.76002443,111.29,111.19,24.2777]
["bitfinex","SOLUSD",1644517260241,24.78612443,111.28,111.19,24.2777]
["bitfinex","SOLUSD",1644517260841,24.78612443,111.28,111.2,39.23749517]
["bitfinex","SOLUSD",1644517261243,30.78612443,111.28,111.21,13.4849]
["bitfinex","SOLUSD",1644517262043,30.78612443,111.28,111.22,41.05146455]
["bitfinex","SOLUSD",1644517262241,30.78612443,111.28,111.22,54.53596455]
["bitfinex","SOLUSD",1644517263042,29.5117,111.28,111.22,54.53596455]
["bitfinex","SOLUSD",1644517264445,30.78612443,111.28,111.22,54.53596455]
["bitfinex","SOLUSD",1644517265347,30.78612443,111.28,111.22,41.05146455]
["bitfinex","SOLUSD",1644517272355,30.78612443,111.28,111.22,54.53626455]
["bitfinex","SOLUSD",1644517275358,44.27242443,111.28,111.21,13.486]
["bitfinex","SOLUSD",1644517275559,5.76842443,111.27,111.17,107.3285]
["bitfinex","SOLUSD",1644517275759,1.27442443,111.26,111.17,60.2414]
["bitfinex","SOLUSD",1644517275959,1.29842443,111.27,111.17,60.2414]
["bitfinex","SOLUSD",1644517276159,1.27442443,111.26,111.17,60.2414]
["bitfinex","SOLUSD",1644517276360,1.27442443,111.26,111.18,41.96254955]
["bitfinex","SOLUSD",1644517276759,13.4888,111.26,111.19,13.4887]
["bitfinex","SOLUSD",1644517276962,14.76322443,111.26,111.2,39.4712405]
["bitfinex","SOLUSD",1644517277261,13.4888,111.26,111.2,39.4712405]
["bitfinex","SOLUSD",1644517277559,14.76322443,111.26,111.2,39.4712405]
["bitfinex","SOLUSD",1644517278762,1.27442443,111.26,111.2,52.9587405]
["bitfinex","SOLUSD",1644517279564,7.27442443,111.26,111.2,52.9587405]
["bitfinex","SOLUSD",1644517280371,7.27442443,111.26,111.2,13.4875]
["bitfinex","SOLUSD",1644517280567,20.76312443,111.26,111.16,4.495]
["bitfinex","SOLUSD",1644517280767,1.27442443,111.24,111.16,4.495]
["bitfinex","SOLUSD",1644517280972,5.77042443,111.23,111.16,4.495]
["bitfinex","SOLUSD",1644517281166,1.27442443,111.22,111.12,4.496]
["bitfinex","SOLUSD",1644517281365,1.27442443,111.22,111.13,43.01972363]
["bitfinex","SOLUSD",1644517281566,25.85282443,111.23,111.13,43.01972363]
["bitfinex","SOLUSD",1644517281766,23.8018,111.22,111.13,43.01972363]
["bitfinex","SOLUSD",1644517282767,37.2964,111.22,111.13,56.51522363]
["bitfinex","SOLUSD",1644517283170,41.7934,111.22,111.13,56.51522363]
["bitfinex","SOLUSD",1644517283768,0.6869667,111.21,111.13,56.51522363]
["bitfinex","SOLUSD",1644517283969,17.9933,111.2,111.1,10.79]
["bitfinex","SOLUSD",1644517284170,22.7746,111.19,111.08,29.35853001]
["bitfinex","SOLUSD",1644517284368,46.1955,111.19,111.08,29.35853001]
["bitfinex","SOLUSD",1644517284568,47.46992443,111.19,111.08,28.08410558]
["bitfinex","SOLUSD",1644517284767,47.46992443,111.19,111.08,13.4101]
["bitfinex","SOLUSD",1644517285167,47.46992443,111.19,111.09,38.30567378]
["bitfinex","SOLUSD",1644517285570,46.1955,111.19,111.09,38.30567378]
["bitfinex","SOLUSD",1644517285767,13.4996,111.17,111.09,51.80547378]
["bitfinex","SOLUSD",1644517288976,17.9977,111.18,111.09,51.80547378]
["bitfinex","SOLUSD",1644517289173,13.4987,111.18,111.09,51.80547378]
["bitfinex","SOLUSD",1644517290275,19.4987,111.18,111.09,51.80547378]
["bitfinex","SOLUSD",1644517291684,23.9977,111.18,111.09,51.80547378]
["bitfinex","SOLUSD",1644517295308,19.4987,111.18,111.09,51.80547378]
["bitfinex","SOLUSD",1644517296811,19.4987,111.18,111.09,52.05547378]
["bitfinex","SOLUSD",1644517297015,6.0,111.18,111.09,52.05547378]
["bitfinex","SOLUSD",1644517297213,64.192,111.19,111.09,52.05547378]
["bitfinex","SOLUSD",1644517297413,59.693,111.19,111.09,52.05547378]
["bitfinex","SOLUSD",1644517297612,59.693,111.19,111.09,51.80547378]
["bitfinex","SOLUSD",1644517297815,59.693,111.19,111.09,52.05547378]
["bitfinex","SOLUSD",1644517298219,46.1955,111.19,111.1,100.68]
["bitfinex","SOLUSD",1644517298414,0.024,111.23,111.1,100.68]
["bitfinex","SOLUSD",1644517298415,0.024,111.23,111.13,13.4943]
["bitfinex","SOLUSD",1644517298613,4.497,111.22,111.13,24.2843]
["bitfinex","SOLUSD",1644517298815,118.8158,111.24,111.13,26.12768153]
["bitfinex","SOLUSD",1644517298816,4.497,111.23,111.13,26.12768153]
["bitfinex","SOLUSD",1644517299013,118.8158,111.24,111.13,26.12768153]
["bitfinex","SOLUSD",1644517299213,146.67033675,111.24,111.14,38.78503489]
["bitfinex","SOLUSD",1644517299415,20.54346902,111.22,111.14,38.78503489]
["bitfinex","SOLUSD",1644517299614,4.497,111.21,111.14,38.78503489]
["bitfinex","SOLUSD",1644517300413,46.26232443,111.23,111.14,38.78503489]
["bitfinex","SOLUSD",1644517300414,29.4533,111.22,111.14,38.78503489]
["bitfinex","SOLUSD",1644517300614,4.497,111.2,111.14,38.78503489]
["bitfinex","SOLUSD",1644517300818,13.4968,111.2,111.14,38.78503489]
["bitfinex","SOLUSD",1644517301717,42.96769637,111.2,111.1,34.9725]
["bitfinex","SOLUSD",1644517302017,13.4984,111.18,111.11,13.4978]
["bitfinex","SOLUSD",1644517302617,13.4984,111.18,111.12,36.61080796]
["bitfinex","SOLUSD",1644517304615,19.4984,111.18,111.12,36.61080796]
["bitfinex","SOLUSD",1644517306118,19.4984,111.18,111.1,13.4989]
["bitfinex","SOLUSD",1644517306516,4.498,111.17,111.09,13.5004]
["bitfinex","SOLUSD",1644517306716,36.3429,111.17,111.09,13.5004]
["bitfinex","SOLUSD",1644517307420,36.3429,111.17,111.1,36.267245]
["bitfinex","SOLUSD",1644517308219,42.3429,111.17,111.1,36.267245]
["bitfinex","SOLUSD",1644517310024,28.8427,111.17,111.1,49.766245]
["bitfinex","SOLUSD",1644517311629,6.0,111.17,111.1,51.35959082]
["bitfinex","SOLUSD",1644517311824,14.77142443,111.19,111.1,51.35959082]
["bitfinex","SOLUSD",1644517312326,1.27442443,111.19,111.1,51.35959082]
["bitfinex","SOLUSD",1644517312723,1.27442443,111.19,111.1,152.03959082]
["bitfinex","SOLUSD",1644517313324,1.27442443,111.19,111.1,152.28959082]
["bitfinex","SOLUSD",1644517313524,1.27442443,111.2,111.1,152.28959082]
["bitfinex","SOLUSD",1644517313728,1.27442443,111.21,111.1,167.76685482]
["bitfinex","SOLUSD",1644517313927,1.27442443,111.22,111.12,43.16100166]
["bitfinex","SOLUSD",1644517314130,1.27442443,111.22,111.15,47.12603564]
["bitfinex","SOLUSD",1644517314326,1.27442443,111.23,111.15,47.12603564]
["bitfinex","SOLUSD",1644517315529,7.27442443,111.23,111.15,47.12603564]
["bitfinex","SOLUSD",1644517315730,1.27442443,111.23,111.17,13.4906]
["bitfinex","SOLUSD",1644517315930,1.27442443,111.23,111.18,45.52464003]
["bitfinex","SOLUSD",1644517316534,28.69082443,111.24,111.18,45.52464003]
["bitfinex","SOLUSD",1644517316734,34.10378224,111.24,111.18,45.52464003]
["bitfinex","SOLUSD",1644517316938,4.495,111.23,111.18,45.52464003]
["bitfinex","SOLUSD",1644517317134,5.76942443,111.23,111.18,45.52464003]
["bitfinex","SOLUSD",1644517318234,14.76692443,111.23,111.14,13.4937]
["bitfinex","SOLUSD",1644517318436,30.61652443,111.22,111.14,13.4937]
["bitfinex","SOLUSD",1644517318638,1.27442443,111.21,111.11,44.9799]
["bitfinex","SOLUSD",1644517318836,4.498,111.2,111.11,44.9799]
["bitfinex","SOLUSD",1644517319134,4.498,111.2,111.12,43.92805427]
["bitfinex","SOLUSD",1644517319536,10.498,111.2,111.12,43.92805427]
["bitfinex","SOLUSD",1644517320541,6.0,111.2,111.12,43.92805427]
["bitfinex","SOLUSD",1644517320755,29.39312443,111.21,111.12,68.46475427]
["bitfinex","SOLUSD",1644517320955,6.0,111.2,111.12,68.21475427]
["bitfinex","SOLUSD",1644517321155,28.1187,111.21,111.12,68.46475427]
["bitfinex","SOLUSD",1644517321354,34.1187,111.21,111.12,43.92805427]
["bitfinex","SOLUSD",1644517321556,35.83498043,111.2,111.12,43.92805427]
["bitfinex","SOLUSD",1644517321756,13.4999,111.17,111.12,43.92805427]
["bitfinex","SOLUSD",1644517322458,4.498,111.19,111.12,43.92805427]
["bitfinex","SOLUSD",1644517322657,1.27442443,111.2,111.12,43.92805427]
["bitfinex","SOLUSD",1644517322956,1.27442443,111.2,111.12,59.01800009]
["bitfinex","SOLUSD",1644517323158,24.89512443,111.21,111.12,65.26800009]
["bitfinex","SOLUSD",1644517323359,1.29842443,111.23,111.15,48.57412412]
["bitfinex","SOLUSD",1644517323557,23.9121,111.28,111.15,48.57412412]
["bitfinex","SOLUSD",1644517323558,1.29842443,111.24,111.16,100.68]
["bitfinex","SOLUSD",1644517323758,1.29842443,111.25,111.16,102.52334582]
["bitfinex","SOLUSD",1644517323959,1.27442443,111.25,111.16,102.52334582]
["bitfinex","SOLUSD",1644517324158,1.29842443,111.26,111.16,102.52334582]
["bitfinex","SOLUSD",1644517324358,1.29842443,111.26,111.17,37.00844674]
["bitfinex","SOLUSD",1644517324563,34.34008404,111.25,111.17,47.79844674]
["bitfinex","SOLUSD",1644517324759,44.83508404,111.25,111.17,47.79844674]
["bitfinex","SOLUSD",1644517325659,38.83508404,111.25,111.17,47.79844674]
["bitfinex","SOLUSD",1644517325861,52.32538404,111.25,111.17,61.28874674]
["bitfinex","SOLUSD",1644517326058,52.32538404,111.25,111.14,1.59334582]
["bitfinex","SOLUSD",1644517326259,48.72222443,111.24,111.11,13.8256]
["bitfinex","SOLUSD",1644517326461,1.27442443,111.22,111.09,37.34907025]
["bitfinex","SOLUSD",1644517326661,1.27442443,111.22,111.09,36.07464582]
["bitfinex","SOLUSD",1644517326861,1.27442443,111.21,111.09,36.07464582]
["bitfinex","SOLUSD",1644517327066,1.27442443,111.21,111.1,45.94417171]
["bitfinex","SOLUSD",1644517327262,31.96177059,111.22,111.1,46.19417171]
["bitfinex","SOLUSD",1644517327464,5.77242443,111.21,111.1,46.19417171]
["bitfinex","SOLUSD",1644517327663,5.77242443,111.21,111.1,47.78751753]
["bitfinex","SOLUSD",1644517327864,19.26812443,111.21,111.12,37.236803]
["bitfinex","SOLUSD",1644517328765,30.2697788,111.2,111.12,37.236803]
["bitfinex","SOLUSD",1644517329166,19.26812443,111.21,111.12,37.236803]
["bitfinex","SOLUSD",1644517330368,9.33171161,111.2,111.1,25.88144582]
["bitfinex","SOLUSD",1644517330568,13.4999,111.17,111.09,23.6913]
["bitfinex","SOLUSD",1644517330766,13.4999,111.17,111.09,23.6673]
["bitfinex","SOLUSD",1644517330968,13.4999,111.17,111.08,12.40734582]
["bitfinex","SOLUSD",1644517331168,13.4999,111.17,111.08,1.61734582]
["bitfinex","SOLUSD",1644517331370,23.8842,111.16,111.09,47.09904935]
["bitfinex","SOLUSD",1644517331769,29.8842,111.16,111.09,47.09904935]
["bitfinex","SOLUSD",1644517332173,9.33171161,111.15,111.08,15.11864582]
["bitfinex","SOLUSD",1644517332371,22.83401161,111.15,111.08,1.61734582]
["bitfinex","SOLUSD",1644517332570,4.499,111.14,111.06,1.61734582]
["bitfinex","SOLUSD",1644517332774,4.499,111.14,111.05,0.024]
["bitfinex","SOLUSD",1644517332971,36.61542154,111.16,111.05,0.024]
["bitfinex","SOLUSD",1644517333573,34.3842,111.16,111.05,13.5285]
["bitfinex","SOLUSD",1644517333773,34.3842,111.16,111.06,46.14539815]
["bitfinex","SOLUSD",1644517333972,6.0,111.16,111.07,89.89]
["bitfinex","SOLUSD",1644517334172,22.8303,111.18,111.07,100.704]
["bitfinex","SOLUSD",1644517334373,1.27442443,111.21,111.08,14.69800558]
["bitfinex","SOLUSD",1644517334675,1.27442443,111.21,111.09,100.704]
["bitfinex","SOLUSD",1644517334972,26.81983344,111.21,111.11,13.4955]
["bitfinex","SOLUSD",1644517335172,26.81983344,111.21,111.12,54.94367016]
["bitfinex","SOLUSD",1644517335374,32.81983344,111.21,111.12,54.94367016]
["bitfinex","SOLUSD",1644517335672,6.0,111.21,111.12,54.94367016]
["bitfinex","SOLUSD",1644517335874,23.3452,111.22,111.12,56.78701598]
["bitfinex","SOLUSD",1644517336073,23.3452,111.22,111.12,76.28251598]
["bitfinex","SOLUSD",1644517336273,23.3452,111.22,111.13,89.89]
["bitfinex","SOLUSD",1644517336274,29.3452,111.22,111.13,89.89]
["bitfinex","SOLUSD",1644517336474,23.3452,111.22,111.14,10.79]
["bitfinex","SOLUSD",1644517336779,23.3452,111.22,111.15,42.99537195]
["bitfinex","SOLUSD",1644517337575,29.3452,111.22,111.15,42.99537195]
["bitfinex","SOLUSD",1644517337773,6.0,111.22,111.15,147.97041777]
["bitfinex","SOLUSD",1644517338173,23.7403,111.24,111.15,158.76041777]
["bitfinex","SOLUSD",1644517338375,23.7403,111.24,111.15,169.50641777]
["bitfinex","SOLUSD",1644517338573,29.7403,111.24,111.15,169.50641777]
["bitfinex","SOLUSD",1644517340676,0.024,111.24,111.15,178.28445234]
["bitfinex","SOLUSD",1644517340875,0.024,111.26,111.15,178.28445234]
["bitfinex","SOLUSD",1644517341078,0.024,111.24,111.19,13.4831]
["bitfinex","SOLUSD",1644517341275,0.024,111.26,111.2,10.79]
["bitfinex","SOLUSD",1644517341477,1.29842443,111.29,111.21,48.02129482]
["bitfinex","SOLUSD",1644517341675,1.29842443,111.29,111.21,58.81129482]
["bitfinex","SOLUSD",1644517341676,0.024,111.28,111.21,58.81129482]
["bitfinex","SOLUSD",1644517341877,1.27442443,111.29,111.21,58.81129482]
["bitfinex","SOLUSD",1644517342075,1.27442443,111.29,111.18,1.59334582]
["bitfinex","SOLUSD",1644517342275,5.79242443,111.28,111.18,12.38334582]
["bitfinex","SOLUSD",1644517342478,1.27442443,111.28,111.18,10.79]
["bitfinex","SOLUSD",1644517342678,4.495,111.27,111.18,10.79]
["bitfinex","SOLUSD",1644517342876,5.76942443,111.27,111.18,10.79]
["bitfinex","SOLUSD",1644517343074,0.99059667,111.26,111.19,36.87313929]
["bitfinex","SOLUSD",1644517343274,19.25872443,111.27,111.19,36.87313929]
["bitfinex","SOLUSD",1644517343474,13.4893,111.27,111.19,36.87313929]
["bitfinex","SOLUSD",1644517343675,14.76372443,111.27,111.19,36.87313929]
["bitfinex","SOLUSD",1644517344276,28.50873346,111.26,111.19,36.87313929]
["bitfinex","SOLUSD",1644517344476,46.49383346,111.26,111.17,24.2794]
["bitfinex","SOLUSD",1644517344676,46.49383346,111.26,111.17,24.25556057]
["bitfinex","SOLUSD",1644517345478,46.49383346,111.26,111.17,54.5272156]
["bitfinex","SOLUSD",1644517345880,47.76825789,111.26,111.17,54.5272156]
["bitfinex","SOLUSD",1644517346780,43.27325789,111.26,111.17,54.5272156]
["bitfinex","SOLUSD",1644517346987,41.99883346,111.26,111.17,54.5272156]
["bitfinex","SOLUSD",1644517347386,43.27325789,111.26,111.17,54.5272156]
["bitfinex","SOLUSD",1644517347588,90.27533346,111.26,111.17,54.5272156]
["bitfinex","SOLUSD",1644517347789,91.54975789,111.26,111.17,54.5272156]
["bitfinex","SOLUSD",1644517348388,90.27533346,111.26,111.17,54.5272156]
["bitfinex","SOLUSD",1644517348685,61.7666,111.26,111.17,56.12056142]
["bitfinex","SOLUSD",1644517348986,61.7666,111.26,111.17,54.5272156]
["bitfinex","SOLUSD",1644517349888,66.2616,111.26,111.17,54.5272156]
["bitfinex","SOLUSD",1644517351288,72.2616,111.26,111.17,69.61006142]
["bitfinex","SOLUSD",1644517351688,67.7666,111.26,111.17,69.61006142]
["bitfinex","SOLUSD",1644517352188,54.2765,111.26,111.17,69.61006142]
["bitfinex","SOLUSD",1644517352588,55.55092443,111.26,111.17,69.61006142]
["bitfinex","SOLUSD",1644517353288,54.2765,111.26,111.17,75.86006142]
["bitfinex","SOLUSD",1644517353490,48.2765,111.26,111.17,75.86006142]
["bitfinex","SOLUSD",1644517355716,54.2765,111.26,111.17,89.68446142]
["bitfinex","SOLUSD",1644517355913,54.2765,111.26,111.18,4.495]
["bitfinex","SOLUSD",1644517356213,48.2765,111.26,111.19,1.59334582]
["bitfinex","SOLUSD",1644517357713,54.2765,111.26,111.18,28.7722]
["bitfinex","SOLUSD",1644517357917,58.7715,111.26,111.18,28.7722]
["bitfinex","SOLUSD",1644517358814,58.7715,111.26,111.19,1.59334582]
["bitfinex","SOLUSD",1644517359016,48.2765,111.26,111.19,1.59334582]
["bitfinex","SOLUSD",1644517359314,0.024,111.28,111.19,15.33014582]
["bitfinex","SOLUSD",1644517359518,0.024,111.29,111.22,0.30541601]
["bitfinex","SOLUSD",1644517359716,1.29842443,111.31,111.23,10.79]
["bitfinex","SOLUSD",1644517359915,0.024,111.32,111.24,4.493]
["bitfinex","SOLUSD",1644517360114,4.517,111.33,111.25,10.79]
["bitfinex","SOLUSD",1644517360319,38.75740025,111.33,111.26,41.76596585]
["bitfinex","SOLUSD",1644517360514,34.26440025,111.33,111.26,41.76596585]
["bitfinex","SOLUSD",1644517361015,4.492,111.32,111.26,41.76596585]
["bitfinex","SOLUSD",1644517362216,32.14116977,111.32,111.26,41.76596585]
["bitfinex","SOLUSD",1644517362415,27.64916977,111.32,111.26,41.76596585]
["bitfinex","SOLUSD",1644517362617,27.64916977,111.32,111.24,10.79]
["bitfinex","SOLUSD",1644517362818,45.62476977,111.32,111.23,10.79]
["bitfinex","SOLUSD",1644517363017,0.024,111.31,111.22,24.2735]
["bitfinex","SOLUSD",1644517363219,34.39739131,111.32,111.22,24.2735]
["bitfinex","SOLUSD",1644517363419,6.74822154,111.32,111.22,24.2735]
["bitfinex","SOLUSD",1644517363819,8.02264597,111.32,111.22,24.2735]
["bitfinex","SOLUSD",1644517364019,3.52964597,111.32,111.22,24.2735]
["bitfinex","SOLUSD",1644517364323,1.29842443,111.32,111.23,43.20805083]
["bitfinex","SOLUSD",1644517364517,13.4846,111.31,111.23,56.69135083]
["bitfinex","SOLUSD",1644517364721,13.4846,111.31,111.23,43.20805083]
["bitfinex","SOLUSD",1644517364918,19.4846,111.31,111.23,43.20805083]
["bitfinex","SOLUSD",1644517365119,4.493,111.3,111.17,101.17217038]
["bitfinex","SOLUSD",1644517365320,0.024,111.29,111.18,39.9485]
["bitfinex","SOLUSD",1644517365519,0.024,111.29,111.18,33.9485]
["bitfinex","SOLUSD",1644517365722,0.024,111.29,111.18,39.9485]
["bitfinex","SOLUSD",1644517365920,0.024,111.29,111.2,13.4869]
["bitfinex","SOLUSD",1644517366321,0.024,111.29,111.2,13.7369]
["bitfinex","SOLUSD",1644517367622,0.024,111.29,111.2,18.2309]
["bitfinex","SOLUSD",1644517368322,0.024,111.29,111.23,13.4834]
["bitfinex","SOLUSD",1644517368522,23.9532,111.3,111.24,37.9190515]
["bitfinex","SOLUSD",1644517368727,5.79242443,111.32,111.24,37.9190515]
["bitfinex","SOLUSD",1644517368924,1.27442443,111.32,111.24,37.9190515]
["bitfinex","SOLUSD",1644517369124,29.94612443,111.33,111.24,38.1690515]
["bitfinex","SOLUSD",1644517369326,29.92212443,111.33,111.24,38.1690515]
["bitfinex","SOLUSD",1644517369528,29.92212443,111.33,111.24,51.6512515]
["bitfinex","SOLUSD",1644517370326,25.42912443,111.33,111.24,51.6512515]
["bitfinex","SOLUSD",1644517370524,41.14124597,111.33,111.24,51.4012515]
["bitfinex","SOLUSD",1644517370724,1.27442443,111.32,111.24,37.9190515]
["bitfinex","SOLUSD",1644517370927,5.76742443,111.32,111.24,37.9190515]
["bitfinex","SOLUSD",1644517371125,3.50564597,111.32,111.24,37.9190515]
["bitfinex","SOLUSD",1644517371430,1.27442443,111.32,111.24,37.9190515]
["bitfinex","SOLUSD",1644517371626,6.0,111.32,111.24,37.9190515]
["bitfinex","SOLUSD",1644517372028,25.45312443,111.33,111.24,37.9190515]
["bitfinex","SOLUSD",1644517372224,24.1547,111.33,111.24,38.1690515]
["bitfinex","SOLUSD",1644517372928,13.482,111.32,111.24,51.6514515]
["bitfinex","SOLUSD",1644517373926,13.482,111.32,111.24,13.4824]
["bitfinex","SOLUSD",1644517374126,13.482,111.32,111.24,13.7324]
["bitfinex","SOLUSD",1644517374928,13.482,111.32,111.24,0.25]
["bitfinex","SOLUSD",1644517375130,17.9766,111.31,111.24,0.25]
["bitfinex","SOLUSD",1644517375330,6.99753373,111.3,111.23,49.34240463]
["bitfinex","SOLUSD",1644517375728,12.99753373,111.3,111.23,49.34240463]
["bitfinex","SOLUSD",1644517376129,12.99753373,111.3,111.23,13.4836]
["bitfinex","SOLUSD",1644517376329,12.99753373,111.3,110.85,38.35916341]
["bitfinex","SOLUSD",1644517376330,2.23122154,111.29,111.19,4.493]
["bitfinex","SOLUSD",1644517376529,2.23122154,111.29,111.14,2.58127756]
["bitfinex","SOLUSD",1644517376530,31.34802154,111.29,111.15,15.284]
["bitfinex","SOLUSD",1644517376729,23.6033,111.28,111.16,22.9081]
["bitfinex","SOLUSD",1644517376928,4.519,111.27,111.16,22.9081]
["bitfinex","SOLUSD",1644517377132,51.47897204,111.26,111.17,45.41481149]
["bitfinex","SOLUSD",1644517377631,23.5725,111.26,111.17,45.41481149]
["bitfinex","SOLUSD",1644517377829,37.0617,111.26,111.17,59.15541149]
["bitfinex","SOLUSD",1644517378630,63.82365079,111.26,111.17,58.90541149]
["bitfinex","SOLUSD",1644517379229,63.82365079,111.26,111.16,22.9081]
["bitfinex","SOLUSD",1644517379230,63.82365079,111.26,111.15,13.4921]
["bitfinex","SOLUSD",1644517379431,13.4928,111.23,111.16,0.25]
["bitfinex","SOLUSD",1644517380130,13.4928,111.23,111.16,38.18818743]
["bitfinex","SOLUSD",1644517380332,8.14205498,111.22,111.15,13.4921]
["bitfinex","SOLUSD",1644517380531,8.14205498,111.22,111.14,10.814]
["bitfinex","SOLUSD",1644517380532,13.4961,111.21,111.14,0.024]
["bitfinex","SOLUSD",1644517380729,13.4961,111.21,111.09,16.13837756]
["bitfinex","SOLUSD",1644517380730,63.9164,111.21,111.13,0.024]
["bitfinex","SOLUSD",1644517380935,63.9164,111.21,111.11,0.024]
["bitfinex","SOLUSD",1644517381331,63.9164,111.21,111.11,43.88918278]
["bitfinex","SOLUSD",1644517381734,63.9164,111.21,111.11,57.38638278]
["bitfinex","SOLUSD",1644517382534,63.9164,111.21,111.11,13.5212]
["bitfinex","SOLUSD",1644517382734,66.14762154,111.21,111.11,0.024]
["bitfinex","SOLUSD",1644517383235,76.93762154,111.21,111.11,0.024]
["bitfinex","SOLUSD",1644517383434,76.93762154,111.21,111.08,0.024]
["bitfinex","SOLUSD",1644517383634,76.93762154,111.21,111.08,46.06483339]
["bitfinex","SOLUSD",1644517383835,76.93762154,111.21,111.09,0.024]
["bitfinex","SOLUSD",1644517386735,82.93762154,111.21,111.09,0.024]
["bitfinex","SOLUSD",1644517387737,84.21204597,111.21,111.09,0.024]
["bitfinex","SOLUSD",1644517388637,82.93762154,111.21,111.09,0.024]
["bitfinex","SOLUSD",1644517389744,63.9164,111.21,111.09,0.024]
["bitfinex","SOLUSD",1644517389945,63.9164,111.21,111.1,1.59334582]
["bitfinex","SOLUSD",1644517390142,59.4194,111.21,111.11,0.024]
["bitfinex","SOLUSD",1644517390343,59.4194,111.21,111.11,10.814]
["bitfinex","SOLUSD",1644517390544,45.9233,111.21,111.11,12.40734582]
["bitfinex","SOLUSD",1644517390743,45.9233,111.21,111.12,40.56582812]
["bitfinex","SOLUSD",1644517390942,51.9233,111.21,111.12,54.06162812]
["bitfinex","SOLUSD",1644517391742,65.42,111.21,111.12,54.06162812]
["bitfinex","SOLUSD",1644517392145,4.497,111.2,111.12,54.06162812]
["bitfinex","SOLUSD",1644517392549,65.42,111.21,111.12,54.06162812]
["bitfinex","SOLUSD",1644517393444,51.9233,111.21,111.12,54.06162812]
["bitfinex","SOLUSD",1644517393846,6.0,111.21,111.13,10.79]
["bitfinex","SOLUSD",1644517394048,27.5857,111.24,111.14,13.4936]
["bitfinex","SOLUSD",1644517394246,27.5857,111.24,111.15,10.79]
["bitfinex","SOLUSD",1644517394247,23.0877,111.24,111.15,10.79]
["bitfinex","SOLUSD",1644517394447,0.024,111.25,111.16,37.52704889]
["bitfinex","SOLUSD",1644517394650,71.88916762,111.26,111.16,37.52704889]
["bitfinex","SOLUSD",1644517394651,85.40346762,111.26,111.16,37.52704889]
["bitfinex","SOLUSD",1644517394848,4.495,111.25,111.16,37.52704889]
["bitfinex","SOLUSD",1644517395248,4.495,111.25,111.17,13.49]
["bitfinex","SOLUSD",1644517395456,4.495,111.25,111.16,37.52704889]
["bitfinex","SOLUSD",1644517395676,10.495,111.25,111.16,37.52704889]
["bitfinex","SOLUSD",1644517396776,23.9867,111.25,111.16,37.52704889]
["bitfinex","SOLUSD",1644517397476,46.9925,111.26,111.16,37.52704889]
["bitfinex","SOLUSD",1644517397477,0.024,111.26,111.17,10.79]
["bitfinex","SOLUSD",1644517397682,0.024,111.28,111.18,89.89]
["bitfinex","SOLUSD",1644517397876,29.0734,111.29,111.19,10.79]
["bitfinex","SOLUSD",1644517398080,0.024,111.28,111.19,10.79]
["bitfinex","SOLUSD",1644517398378,23.0734,111.29,111.22,13.4843]
["bitfinex","SOLUSD",1644517398583,47.6441,111.3,111.22,13.4843]
["bitfinex","SOLUSD",1644517398777,53.6441,111.3,111.22,19.4843]
["bitfinex","SOLUSD",1644517399779,6.0,111.3,111.22,109.6243]
["bitfinex","SOLUSD",1644517399984,0.024,111.32,111.22,120.4143]
["bitfinex","SOLUSD",1644517400282,47.1539,111.33,111.22,120.4143]
["bitfinex","SOLUSD",1644517401580,47.1539,111.33,111.22,114.4143]
["bitfinex","SOLUSD",1644517401782,47.1539,111.33,111.22,120.4143]
["bitfinex","SOLUSD",1644517401983,10.1401002,111.32,111.22,30.2743]
["bitfinex","SOLUSD",1644517402183,14.6331002,111.32,111.22,24.2743]
["bitfinex","SOLUSD",1644517402383,16.86432174,111.32,111.22,13.4843]
["bitfinex","SOLUSD",1644517402786,6.72422154,111.32,111.22,13.4843]
["bitfinex","SOLUSD",1644517403185,17.9758,111.32,111.22,13.4843]
["bitfinex","SOLUSD",1644517403583,23.9758,111.32,111.22,13.4843]
["bitfinex","SOLUSD",1644517403789,23.9758,111.32,111.22,13.7343]
["bitfinex","SOLUSD",1644517404184,10.493,111.32,111.22,13.7343]
["bitfinex","SOLUSD",1644517404584,5.83264766,111.31,111.22,13.4843]
["bitfinex","SOLUSD",1644517404784,6.72422154,111.32,111.22,13.4843]
["bitfinex","SOLUSD",1644517404984,2.23122154,111.32,111.22,13.4843]
["bitfinex","SOLUSD",1644517405287,13.484,111.31,111.22,13.4843]
["bitfinex","SOLUSD",1644517405484,17.977,111.31,111.22,13.4843]
["bitfinex","SOLUSD",1644517406088,4.493,111.31,111.22,13.4843]
["bitfinex","SOLUSD",1644517406285,51.6469,111.33,111.22,13.4843]
["bitfinex","SOLUSD",1644517406485,66.40402443,111.33,111.22,13.4843]
["bitfinex","SOLUSD",1644517406684,68.63524597,111.33,111.22,13.4843]
["bitfinex","SOLUSD",1644517406985,26.50427279,111.32,111.22,13.4843]
["bitfinex","SOLUSD",1644517407185,4.493,111.31,111.22,13.4843]
["bitfinex","SOLUSD",1644517408386,26.50427279,111.32,111.22,13.4843]
["bitfinex","SOLUSD",1644517408387,13.4836,111.32,111.22,13.4843]
["bitfinex","SOLUSD",1644517409285,45.72084403,111.32,111.22,13.4843]
["bitfinex","SOLUSD",1644517409688,4.493,111.31,111.22,13.4843]
["bitfinex","SOLUSD",1644517411388,17.9771,111.31,111.22,13.4843]
["bitfinex","SOLUSD",1644517411593,17.9771,111.31,111.2,50.08126771]
["bitfinex","SOLUSD",1644517411594,2.23122154,111.3,111.2,50.08126771]
["bitfinex","SOLUSD",1644517411789,2.66676174,111.28,111.2,36.59506771]
["bitfinex","SOLUSD",1644517411990,2.66676174,111.28,111.15,13.6988]
["bitfinex","SOLUSD",1644517411991,4.494,111.27,111.15,13.6988]
["bitfinex","SOLUSD",1644517412190,6.74922154,111.27,111.14,0.024]
["bitfinex","SOLUSD",1644517412389,13.4938,111.23,111.13,10.814]
["bitfinex","SOLUSD",1644517412590,13.4938,111.23,111.14,0.024]
["bitfinex","SOLUSD",1644517412791,13.4938,111.23,111.13,0.274]
["bitfinex","SOLUSD",1644517412992,13.4938,111.23,111.14,35.47317237]
["bitfinex","SOLUSD",1644517413189,36.8622,111.23,111.14,35.49717237]
["bitfinex","SOLUSD",1644517413589,4.497,111.22,111.14,35.49717237]
["bitfinex","SOLUSD",1644517413789,13.4966,111.21,111.14,35.47317237]
["bitfinex","SOLUSD",1644517413989,13.4966,111.21,111.14,35.49717237]
["bitfinex","SOLUSD",1644517414190,13.4966,111.21,111.14,35.47317237]
["bitfinex","SOLUSD",1644517414792,23.3684,111.23,111.14,35.47317237]
["bitfinex","SOLUSD",1644517414990,4.497,111.22,111.14,35.49717237]
["bitfinex","SOLUSD",1644517415190,4.497,111.22,111.14,35.47317237]
["bitfinex","SOLUSD",1644517415790,17.9918,111.22,111.14,48.96777237]
["bitfinex","SOLUSD",1644517416590,17.9918,111.22,111.14,35.47317237]
["bitfinex","SOLUSD",1644517416992,36.8618,111.23,111.14,35.47317237]
["bitfinex","SOLUSD",1644517417192,36.8618,111.23,111.14,35.49717237]
["bitfinex","SOLUSD",1644517418295,4.497,111.22,111.14,35.49717237]
["bitfinex","SOLUSD",1644517418493,4.497,111.22,111.14,35.47317237]
["bitfinex","SOLUSD",1644517418694,42.8618,111.23,111.14,48.96717237]
["bitfinex","SOLUSD",1644517418896,13.4922,111.24,111.14,55.24117237]
["bitfinex","SOLUSD",1644517419096,29.1746,111.26,111.15,10.79]
["bitfinex","SOLUSD",1644517419295,35.1746,111.26,111.15,11.064]
["bitfinex","SOLUSD",1644517419494,35.1746,111.26,111.15,12.65734582]
["bitfinex","SOLUSD",1644517419694,35.1746,111.26,111.15,102.54734582]
["bitfinex","SOLUSD",1644517419895,35.1746,111.26,111.15,18.65734582]
["bitfinex","SOLUSD",1644517420094,48.6649,111.26,111.18,13.4896]
["bitfinex","SOLUSD",1644517420296,44.1689,111.26,111.15,55.7792]
["bitfinex","SOLUSD",1644517420496,4.63853442,111.24,111.15,55.7792]
["bitfinex","SOLUSD",1644517420706,4.496,111.23,111.15,55.7552]
["bitfinex","SOLUSD",1644517421099,4.496,111.23,111.16,13.4914]
["bitfinex","SOLUSD",1644517421494,4.496,111.23,111.14,35.49717237]
["bitfinex","SOLUSD",1644517421895,10.496,111.23,111.14,35.49717237]
["bitfinex","SOLUSD",1644517422094,4.496,111.23,111.14,35.49717237]
["bitfinex","SOLUSD",1644517422298,17.9894,111.23,111.14,35.49717237]
["bitfinex","SOLUSD",1644517422495,26.22062154,111.23,111.14,35.49717237]
["bitfinex","SOLUSD",1644517426896,26.22062154,111.23,111.14,0.024]
["bitfinex","SOLUSD",1644517427197,13.498,111.19,111.11,0.024]
["bitfinex","SOLUSD",1644517427397,13.498,111.19,111.11,13.5226]
["bitfinex","SOLUSD",1644517427599,4.498,111.18,111.11,13.5226]
["bitfinex","SOLUSD",1644517427897,4.498,111.18,111.12,45.92702154]
["bitfinex","SOLUSD",1644517428098,34.57119474,111.19,111.12,45.92702154]
["bitfinex","SOLUSD",1644517428296,6.0,111.19,111.12,45.92702154]
["bitfinex","SOLUSD",1644517428699,13.4994,111.18,111.12,45.92702154]
["bitfinex","SOLUSD",1644517429105,19.4994,111.18,111.12,45.92702154]
["bitfinex","SOLUSD",1644517430901,19.4994,111.18,111.11,13.5226]
["bitfinex","SOLUSD",1644517431102,19.4994,111.18,111.11,0.024]
["bitfinex","SOLUSD",1644517431306,19.4994,111.18,111.09,0.024]
["bitfinex","SOLUSD",1644517431507,4.499,111.17,111.08,0.024]
["bitfinex","SOLUSD",1644517431703,13.5049,111.15,111.06,0.024]
["bitfinex","SOLUSD",1644517432002,12.69872058,111.14,111.04,37.45283302]
["bitfinex","SOLUSD",1644517432203,8.19872058,111.14,111.05,13.5049]
["bitfinex","SOLUSD",1644517432603,132.0,111.13,111.02,1.27442443]
["bitfinex","SOLUSD",1644517432804,4.501,111.12,110.99,1.27442443]
["bitfinex","SOLUSD",1644517433004,66.49762154,111.12,110.97,108.25992443]
["bitfinex","SOLUSD",1644517433205,66.49762154,111.12,110.97,14.78782443]
["bitfinex","SOLUSD",1644517433206,45.0446,111.1,110.97,14.78782443]
["bitfinex","SOLUSD",1644517433403,4.503,111.09,110.96,15.03092443]
["bitfinex","SOLUSD",1644517433603,75.68068519,111.08,110.98,46.93537789]
["bitfinex","SOLUSD",1644517433808,89.19378519,111.08,110.98,46.93537789]
["bitfinex","SOLUSD",1644517434003,62.4885,111.08,110.98,46.93537789]
["bitfinex","SOLUSD",1644517434406,62.4885,111.08,110.98,60.44757789]
["bitfinex","SOLUSD",1644517434807,34.5203,111.11,110.98,77.48757789]
["bitfinex","SOLUSD",1644517434808,13.5102,111.1,110.98,77.48757789]
["bitfinex","SOLUSD",1644517435004,33.26578715,111.13,110.98,90.85400732]
["bitfinex","SOLUSD",1644517435303,33.26578715,111.13,110.98,103.68918755]
["bitfinex","SOLUSD",1644517435506,4.502,111.12,110.98,105.28253337]
["bitfinex","SOLUSD",1644517435704,6.0,111.13,110.99,1.72442443]
["bitfinex","SOLUSD",1644517435904,6.0,111.13,111.03,13.5032]
["bitfinex","SOLUSD",1644517436104,57.7893,111.18,111.04,10.79]
["bitfinex","SOLUSD",1644517436307,4.5,111.17,111.03,13.5032]
["bitfinex","SOLUSD",1644517436509,49.37454927,111.16,111.05,43.17525669]
["bitfinex","SOLUSD",1644517436714,94.39544927,111.16,111.05,43.17525669]
["bitfinex","SOLUSD",1644517436924,10.79,111.15,111.05,43.17525669]
["bitfinex","SOLUSD",1644517437125,4.5,111.14,111.05,43.17525669]
["bitfinex","SOLUSD",1644517437728,40.5336,111.14,111.05,43.17525669]
["bitfinex","SOLUSD",1644517438527,36.0336,111.14,111.05,43.17525669]
["bitfinex","SOLUSD",1644517439127,42.0336,111.14,111.05,43.17525669]
["bitfinex","SOLUSD",1644517439530,42.0336,111.14,111.05,56.67925669]
["bitfinex","SOLUSD",1644517439730,28.5288,111.14,111.05,56.92925669]
["bitfinex","SOLUSD",1644517439928,22.5288,111.14,111.05,56.92925669]
["bitfinex","SOLUSD",1644517440132,22.5288,111.14,111.05,56.67925669]
["bitfinex","SOLUSD",1644517440530,55.77634065,111.14,111.05,43.17525669]
["bitfinex","SOLUSD",1644517440729,4.5,111.13,111.05,43.17525669]
["bitfinex","SOLUSD",1644517440933,55.77634065,111.14,111.05,43.17525669]
["bitfinex","SOLUSD",1644517441130,22.5288,111.14,111.05,43.17525669]
["bitfinex","SOLUSD",1644517441332,28.5288,111.14,111.05,43.17525669]
["bitfinex","SOLUSD",1644517441536,28.5288,111.14,111.05,56.67935669]
["bitfinex","SOLUSD",1644517441732,42.0335,111.14,111.05,56.67935669]
["bitfinex","SOLUSD",1644517443135,42.0335,111.14,111.05,56.92935669]
["bitfinex","SOLUSD",1644517443735,28.5288,111.14,111.05,56.92935669]
["bitfinex","SOLUSD",1644517444437,6.0,111.14,111.05,67.89967019]
["bitfinex","SOLUSD",1644517444638,6.0,111.14,111.06,10.79]
["bitfinex","SOLUSD",1644517444839,37.246,111.18,111.08,13.4987]
["bitfinex","SOLUSD",1644517445040,37.246,111.18,111.08,24.2887]
["bitfinex","SOLUSD",1644517445239,23.7454,111.18,111.08,30.5387]
["bitfinex","SOLUSD",1644517445440,23.7454,111.18,111.09,38.09760076]
["bitfinex","SOLUSD",1644517445742,0.87607753,111.17,111.09,48.88760076]
["bitfinex","SOLUSD",1644517446647,0.87607753,111.17,111.09,38.09760076]
["bitfinex","SOLUSD",1644517446846,25.97662154,111.18,111.09,38.09760076]
["bitfinex","SOLUSD",1644517447046,4.499,111.17,111.09,38.09760076]
["bitfinex","SOLUSD",1644517447246,13.5027,111.16,111.09,38.09760076]
["bitfinex","SOLUSD",1644517447450,46.9768,111.18,111.09,38.09760076]
["bitfinex","SOLUSD",1644517447646,46.9768,111.18,111.09,38.34760076]
["bitfinex","SOLUSD",1644517448346,52.9768,111.18,111.09,44.37160076]
["bitfinex","SOLUSD",1644517448647,52.9768,111.18,111.09,38.37160076]
["bitfinex","SOLUSD",1644517448851,52.9768,111.18,111.09,51.87130076]
["bitfinex","SOLUSD",1644517449650,4.499,111.21,111.1,10.79]
["bitfinex","SOLUSD",1644517449848,47.5295,111.24,111.12,103.385]
["bitfinex","SOLUSD",1644517450050,47.5295,111.24,111.14,89.89]
["bitfinex","SOLUSD",1644517450251,1.27442443,111.26,111.15,15.286]
["bitfinex","SOLUSD",1644517450451,7.07727756,111.29,111.17,35.46594445]
["bitfinex","SOLUSD",1644517450452,0.024,111.25,111.17,35.46594445]
["bitfinex","SOLUSD",1644517450650,0.024,111.26,111.18,10.79]
["bitfinex","SOLUSD",1644517450850,1.27442443,111.28,111.18,10.79]
["bitfinex","SOLUSD",1644517450851,7.29842443,111.28,111.18,11.04]
["bitfinex","SOLUSD",1644517451049,0.024,111.27,111.18,11.04]
["bitfinex","SOLUSD",1644517451249,0.024,111.28,111.2,89.89]
["bitfinex","SOLUSD",1644517451449,0.024,111.29,111.21,10.79]
["bitfinex","SOLUSD",1644517451654,1.27442443,111.3,111.21,23.35365932]
["bitfinex","SOLUSD",1644517451948,4.494,111.29,111.21,10.79]
["bitfinex","SOLUSD",1644517452149,1.27442443,111.28,111.22,37.82924819]
["bitfinex","SOLUSD",1644517452348,3.50564597,111.29,111.22,37.82924819]
["bitfinex","SOLUSD",1644517452550,5.76842443,111.29,111.22,37.82924819]
["bitfinex","SOLUSD",1644517452749,4.494,111.29,111.22,37.82924819]
["bitfinex","SOLUSD",1644517455452,13.4867,111.3,111.22,37.82924819]
["bitfinex","SOLUSD",1644517455675,17.9797,111.3,111.22,37.82924819]
["bitfinex","SOLUSD",1644517459060,4.493,111.3,111.22,37.82924819]
["bitfinex","SOLUSD",1644517459360,41.1303,111.32,111.22,37.82924819]
["bitfinex","SOLUSD",1644517459562,6.0,111.3,111.22,37.82924819]
["bitfinex","SOLUSD",1644517459760,41.1303,111.32,111.22,38.07924819]
["bitfinex","SOLUSD",1644517460160,26.55273728,111.31,111.22,37.82924819]
["bitfinex","SOLUSD",1644517460659,41.1303,111.32,111.22,37.82924819]
["bitfinex","SOLUSD",1644517460860,27.6456,111.32,111.22,51.56294819]
["bitfinex","SOLUSD",1644517461260,23.1526,111.32,111.22,51.56294819]
["bitfinex","SOLUSD",1644517461462,23.1526,111.32,111.23,10.79]
["bitfinex","SOLUSD",1644517461660,23.1286,111.32,111.23,10.79]
["bitfinex","SOLUSD",1644517461859,23.1286,111.32,111.23,11.04]
["bitfinex","SOLUSD",1644517462865,29.1286,111.32,111.26,48.22376867]
["bitfinex","SOLUSD",1644517464582,29.1286,111.32,111.17,187.16743852]
["bitfinex","SOLUSD",1644517464783,4.493,111.31,111.19,55.7381]
["bitfinex","SOLUSD",1644517464980,4.517,111.31,111.19,55.7381]
["bitfinex","SOLUSD",1644517465180,0.024,111.3,111.19,55.7381]
["bitfinex","SOLUSD",1644517465580,0.024,111.3,111.2,34.78962026]
["bitfinex","SOLUSD",1644517465781,18.0033,111.31,111.21,13.4845]
["bitfinex","SOLUSD",1644517465980,0.024,111.3,111.21,13.4845]
["bitfinex","SOLUSD",1644517466181,18.0033,111.31,111.21,13.4845]
["bitfinex","SOLUSD",1644517467781,24.0033,111.31,111.21,13.4845]
["bitfinex","SOLUSD",1644517469081,26.23452154,111.31,111.2,34.78962026]
["bitfinex","SOLUSD",1644517469280,37.02452154,111.31,111.2,34.78962026]
["bitfinex","SOLUSD",1644517470084,38.29894597,111.31,111.2,34.78962026]
["bitfinex","SOLUSD",1644517470480,1.27442443,111.3,111.2,34.78962026]
["bitfinex","SOLUSD",1644517470684,13.4905,111.27,111.2,34.78962026]
["bitfinex","SOLUSD",1644517470883,4.494,111.26,111.2,34.78962026]
["bitfinex","SOLUSD",1644517471485,4.494,111.26,111.17,13.4898]
["bitfinex","SOLUSD",1644517471685,13.4908,111.26,111.15,13.4923]
["bitfinex","SOLUSD",1644517471883,4.496,111.25,111.15,13.4923]
["bitfinex","SOLUSD",1644517472083,4.496,111.25,111.12,0.024]
["bitfinex","SOLUSD",1644517472084,4.496,111.25,111.13,10.79]
["bitfinex","SOLUSD",1644517472285,47.771,111.24,111.13,0.024]
["bitfinex","SOLUSD",1644517472487,4.497,111.23,111.14,45.96048976]
["bitfinex","SOLUSD",1644517473686,74.11280804,111.24,111.14,59.45478976]
["bitfinex","SOLUSD",1644517473887,4.497,111.25,111.14,158.80333751]
["bitfinex","SOLUSD",1644517474090,35.23282443,111.27,111.15,1.59334582]
["bitfinex","SOLUSD",1644517474091,23.1684,111.27,111.15,1.59334582]
["bitfinex","SOLUSD",1644517474288,4.495,111.26,111.15,0.25]
["bitfinex","SOLUSD",1644517474890,32.69446157,111.26,111.15,0.25]
["bitfinex","SOLUSD",1644517475291,46.18586157,111.26,111.15,10.79]
["bitfinex","SOLUSD",1644517475489,48.41708311,111.26,111.14,45.96048976]
["bitfinex","SOLUSD",1644517475687,96.98110754,111.26,111.14,45.96048976]
["bitfinex","SOLUSD",1644517476088,107.77110754,111.26,111.14,45.96048976]
["bitfinex","SOLUSD",1644517476288,1.27442443,111.25,111.14,45.96048976]
["bitfinex","SOLUSD",1644517476589,6.7045442,111.21,111.14,45.96048976]
["bitfinex","SOLUSD",1644517477088,6.7045442,111.21,111.13,13.5189]
["bitfinex","SOLUSD",1644517477290,6.7045442,111.21,111.13,0.024]
["bitfinex","SOLUSD",1644517477490,22.43236574,111.21,111.11,0.024]
["bitfinex","SOLUSD",1644517477689,4.498,111.2,111.09,0.024]
["bitfinex","SOLUSD",1644517477894,23.4179,111.19,111.08,0.024]
["bitfinex","SOLUSD",1644517478090,4.499,111.18,111.08,37.09695495]
["bitfinex","SOLUSD",1644517478293,28.19946157,111.17,111.08,37.09695495]
["bitfinex","SOLUSD",1644517478496,41.70106157,111.17,111.09,13.4996]
["bitfinex","SOLUSD",1644517479096,13.5016,111.17,111.09,13.4996]
["bitfinex","SOLUSD",1644517479496,4.499,111.18,111.09,13.4996]
["bitfinex","SOLUSD",1644517479696,29.4179,111.19,111.09,13.5236]
["bitfinex","SOLUSD",1644517480698,42.9177,111.19,111.09,13.5236]
["bitfinex","SOLUSD",1644517481300,68.64396821,111.19,111.09,13.5236]
["bitfinex","SOLUSD",1644517481702,68.64396821,111.19,111.09,0.024]
["bitfinex","SOLUSD",1644517482002,4.498,111.18,111.08,37.09695495]
["bitfinex","SOLUSD",1644517482202,13.5029,111.16,111.08,37.09695495]
["bitfinex","SOLUSD",1644517482404,13.67673756,111.15,111.08,37.09695495]
["bitfinex","SOLUSD",1644517482604,9.17773756,111.15,111.08,37.09695495]
["bitfinex","SOLUSD",1644517483205,13.5029,111.16,111.08,37.09695495]
["bitfinex","SOLUSD",1644517483811,19.5029,111.16,111.08,37.09695495]
["bitfinex","SOLUSD",1644517484207,32.74881872,111.15,111.08,37.09695495]
["bitfinex","SOLUSD",1644517485408,24.0019,111.16,111.08,37.09695495]
["bitfinex","SOLUSD",1644517486707,24.0019,111.16,111.08,50.59915495]
["bitfinex","SOLUSD",1644517487008,10.499,111.16,111.08,50.59915495]
["bitfinex","SOLUSD",1644517487208,10.499,111.16,111.08,61.38915495]
["bitfinex","SOLUSD",1644517487408,6.0,111.16,111.08,61.36515495]
["bitfinex","SOLUSD",1644517487609,6.0,111.16,111.08,50.57515495]
["bitfinex","SOLUSD",1644517487812,45.1237,111.17,111.08,50.57515495]
["bitfinex","SOLUSD",1644517488009,4.499,111.16,111.08,50.59915495]
["bitfinex","SOLUSD",1644517488811,72.47172154,111.21,111.08,151.52915495]
["bitfinex","SOLUSD",1644517489016,70.2405,111.21,111.12,13.4974]
["bitfinex","SOLUSD",1644517489213,5.77142443,111.25,111.12,13.4974]
["bitfinex","SOLUSD",1644517489436,49.62322154,111.24,111.13,1.59334582]
["bitfinex","SOLUSD",1644517489618,4.497,111.23,111.13,0.024]
["bitfinex","SOLUSD",1644517489812,35.18793607,111.23,111.13,0.024]
["bitfinex","SOLUSD",1644517490818,17.9912,111.23,111.13,13.5199]
["bitfinex","SOLUSD",1644517491117,4.497,111.25,111.14,89.89]
["bitfinex","SOLUSD",1644517491320,0.024,111.27,111.15,10.79]
["bitfinex","SOLUSD",1644517491520,47.0799,111.28,111.15,12.38334582]
["bitfinex","SOLUSD",1644517491717,0.024,111.27,111.16,1.59334582]
["bitfinex","SOLUSD",1644517491917,0.024,111.27,111.17,59.30935621]
["bitfinex","SOLUSD",1644517492115,76.94900056,111.28,111.17,59.30935621]
["bitfinex","SOLUSD",1644517492116,76.97300056,111.28,111.17,59.30935621]
["bitfinex","SOLUSD",1644517492317,82.97300056,111.28,111.17,59.55935621]
["bitfinex","SOLUSD",1644517492716,13.4894,111.27,111.17,73.04875621]
["bitfinex","SOLUSD",1644517492917,13.5134,111.27,111.17,73.04875621]
["bitfinex","SOLUSD",1644517493923,18.0084,111.27,111.17,72.79875621]
["bitfinex","SOLUSD",1644517494125,4.495,111.26,111.13,1.61734582]
["bitfinex","SOLUSD",1644517494323,13.4947,111.23,111.13,0.024]
["bitfinex","SOLUSD",1644517494926,3.50564597,111.25,111.13,44.999]
["bitfinex","SOLUSD",1644517495124,28.55942443,111.26,111.14,55.79673269]
["bitfinex","SOLUSD",1644517495424,27.285,111.26,111.14,56.04673269]
["bitfinex","SOLUSD",1644517496424,30.79064597,111.26,111.14,55.79673269]
["bitfinex","SOLUSD",1644517496828,14.76652443,111.25,111.14,58.50173269]
["bitfinex","SOLUSD",1644517497047,10.80532964,111.24,111.14,45.00673269]
["bitfinex","SOLUSD",1644517497247,13.03655118,111.24,111.14,45.00673269]
["bitfinex","SOLUSD",1644517497447,2.23122154,111.23,111.14,45.00673269]
["bitfinex","SOLUSD",1644517497855,13.4943,111.23,111.14,58.50213269]
["bitfinex","SOLUSD",1644517498050,5.77042443,111.24,111.14,58.75213269]
["bitfinex","SOLUSD",1644517498250,1.27442443,111.25,111.14,69.54213269]
["bitfinex","SOLUSD",1644517498452,27.284,111.26,111.14,69.54213269]
["bitfinex","SOLUSD",1644517498453,28.55842443,111.26,111.14,69.54213269]
["bitfinex","SOLUSD",1644517498849,25.0597942,111.25,111.14,69.29213269]
["bitfinex","SOLUSD",1644517499050,25.0597942,111.25,111.14,69.54213269]
["bitfinex","SOLUSD",1644517499051,1.27442443,111.25,111.14,69.54213269]
["bitfinex","SOLUSD",1644517499549,6.0,111.25,111.14,69.54213269]
["bitfinex","SOLUSD",1644517499749,13.4919,111.25,111.14,69.29213269]
["bitfinex","SOLUSD",1644517500049,26.22191723,111.23,111.14,69.29213269]
["bitfinex","SOLUSD",1644517500752,26.22191723,111.23,111.14,69.54213269]
["bitfinex","SOLUSD",1644517500955,1.27442443,111.24,111.14,69.54213269]
["bitfinex","SOLUSD",1644517500956,1.27442443,111.24,111.14,71.13547851]
["bitfinex","SOLUSD",1644517501153,1.27442443,111.25,111.14,167.02547851]
["bitfinex","SOLUSD",1644517501353,24.06242443,111.26,111.14,167.02547851]
["bitfinex","SOLUSD",1644517501555,27.284,111.26,111.14,75.54213269]
["bitfinex","SOLUSD",1644517501955,31.62724524,111.25,111.14,75.54213269]
["bitfinex","SOLUSD",1644517502156,4.496,111.24,111.14,69.54213269]
["bitfinex","SOLUSD",1644517502759,13.4932,111.23,111.14,69.54213269]
["bitfinex","SOLUSD",1644517503156,19.4932,111.23,111.14,69.54213269]
["bitfinex","SOLUSD",1644517504760,19.4932,111.23,111.14,13.4954]
["bitfinex","SOLUSD",1644517504958,6.72822154,111.22,111.13,0.024]
["bitfinex","SOLUSD",1644517505156,13.4973,111.2,111.13,0.024]
["bitfinex","SOLUSD",1644517505359,13.4973,111.2,111.12,13.497]
["bitfinex","SOLUSD",1644517505756,3.27676053,111.19,111.12,50.62110224]
["bitfinex","SOLUSD",1644517506160,13.4968,111.2,111.12,50.62110224]
["bitfinex","SOLUSD",1644517506357,13.4968,111.2,111.12,50.64510224]
["bitfinex","SOLUSD",1644517506557,13.4968,111.2,111.12,50.62110224]
["bitfinex","SOLUSD",1644517506756,4.497,111.22,111.12,50.62110224]
["bitfinex","SOLUSD",1644517506957,5.77142443,111.23,111.12,50.64510224]
["bitfinex","SOLUSD",1644517507159,5.77142443,111.23,111.12,61.43510224]
["bitfinex","SOLUSD",1644517507359,1.27442443,111.24,111.13,99.02632553]
["bitfinex","SOLUSD",1644517507658,1.29884035,111.27,111.16,13.4882]
["bitfinex","SOLUSD",1644517507958,0.02441592,111.27,111.18,44.9573]
["bitfinex","SOLUSD",1644517508158,26.57298216,111.28,111.18,99.97324938]
["bitfinex","SOLUSD",1644517508358,26.57298216,111.28,111.18,100.22324938]
["bitfinex","SOLUSD",1644517508859,32.57298216,111.28,111.18,100.22324938]
["bitfinex","SOLUSD",1644517509868,7.29884035,111.28,111.2,13.4872]
["bitfinex","SOLUSD",1644517510064,7.27442443,111.28,111.2,13.4872]
["bitfinex","SOLUSD",1644517510263,7.27442443,111.28,111.2,13.7372]
["bitfinex","SOLUSD",1644517510564,6.0,111.28,111.2,13.7372]
["bitfinex","SOLUSD",1644517510764,62.58871592,111.29,111.2,13.7372]
["bitfinex","SOLUSD",1644517511168,63.86314035,111.29,111.2,13.4872]
["bitfinex","SOLUSD",1644517513566,66.09436189,111.29,111.2,13.4872]
["bitfinex","SOLUSD",1644517514565,72.09436189,111.29,111.2,13.4872]
["bitfinex","SOLUSD",1644517515273,72.09436189,111.29,111.18,44.22594938]
["bitfinex","SOLUSD",1644517515274,13.4916,111.26,111.18,44.22594938]
["bitfinex","SOLUSD",1644517515569,20.04898692,111.26,111.18,44.22594938]
["bitfinex","SOLUSD",1644517516471,21.32341135,111.26,111.17,13.4923]
["bitfinex","SOLUSD",1644517516671,13.4927,111.23,111.17,13.4923]
["bitfinex","SOLUSD",1644517517271,5.76942443,111.25,111.17,13.4923]
["bitfinex","SOLUSD",1644517517572,31.40611135,111.26,111.18,40.41251111]
["bitfinex","SOLUSD",1644517517770,13.4917,111.24,111.18,40.41251111]
["bitfinex","SOLUSD",1644517518171,19.4917,111.24,111.18,53.90351111]
["bitfinex","SOLUSD",1644517518371,6.0,111.24,111.18,53.90351111]
["bitfinex","SOLUSD",1644517518970,31.40611135,111.26,111.18,53.90351111]
["bitfinex","SOLUSD",1644517519171,7.27442443,111.25,111.18,53.90351111]
["bitfinex","SOLUSD",1644517519776,20.76492443,111.25,111.18,53.90351111]
["bitfinex","SOLUSD",1644517521777,25.25992443,111.25,111.18,53.90351111]
["bitfinex","SOLUSD",1644517522081,25.25992443,111.25,111.18,13.491]
["bitfinex","SOLUSD",1644517522282,2.23122154,111.24,111.13,0.024]
["bitfinex","SOLUSD",1644517522481,13.4963,111.21,111.13,0.024]
["bitfinex","SOLUSD",1644517522681,4.497,111.2,111.1,0.024]
["bitfinex","SOLUSD",1644517522888,49.40002443,111.19,111.11,0.024]
["bitfinex","SOLUSD",1644517523083,32.84461885,111.18,111.09,39.16855289]
["bitfinex","SOLUSD",1644517523305,77.85401885,111.18,111.09,39.14455289]
["bitfinex","SOLUSD",1644517523506,77.85401885,111.18,111.09,39.16855289]
["bitfinex","SOLUSD",1644517523906,13.5017,111.17,111.09,39.16855289]
["bitfinex","SOLUSD",1644517524108,10.498,111.18,111.09,39.14455289]
["bitfinex","SOLUSD",1644517524408,6.0,111.18,111.09,39.16855289]
["bitfinex","SOLUSD",1644517524906,6.0,111.18,111.09,52.66945289]
["bitfinex","SOLUSD",1644517525106,61.6241,111.19,111.09,52.91945289]
["bitfinex","SOLUSD",1644517525107,87.35247029,111.19,111.09,52.91945289]
["bitfinex","SOLUSD",1644517525413,93.35247029,111.19,111.09,52.91945289]
["bitfinex","SOLUSD",1644517525608,93.35247029,111.19,111.09,52.66945289]
["bitfinex","SOLUSD",1644517526407,4.498,111.18,111.09,52.66945289]
["bitfinex","SOLUSD",1644517526606,13.4995,111.18,111.09,52.66945289]
["bitfinex","SOLUSD",1644517527007,13.4995,111.18,111.09,39.16855289]
["bitfinex","SOLUSD",1644517527208,13.4995,111.18,111.09,0.024]
["bitfinex","SOLUSD",1644517527408,4.499,111.17,111.07,0.024]
["bitfinex","SOLUSD",1644517527611,13.5039,111.14,111.07,0.024]
["bitfinex","SOLUSD",1644517527816,13.5039,111.14,111.05,0.274]
["bitfinex","SOLUSD",1644517528009,13.5039,111.14,111.05,0.024]
["bitfinex","SOLUSD",1644517528210,22.67953548,111.14,111.06,13.5044]
["bitfinex","SOLUSD",1644517529211,13.5039,111.14,111.06,13.5044]
["bitfinex","SOLUSD",1644517530112,42.4355,111.15,111.06,13.5044]
["bitfinex","SOLUSD",1644517530312,43.9355,111.15,111.06,13.7784]
["bitfinex","SOLUSD",1644517530511,43.9355,111.15,111.06,13.5284]
["bitfinex","SOLUSD",1644517531313,4.5,111.14,111.06,13.5284]
["bitfinex","SOLUSD",1644517531515,4.5,111.14,111.05,47.23528331]
["bitfinex","SOLUSD",1644517531712,13.5054,111.13,111.05,60.74068331]
["bitfinex","SOLUSD",1644517532112,2.35247479,111.12,111.05,60.74068331]
["bitfinex","SOLUSD",1644517532513,13.5054,111.13,111.05,60.74068331]
["bitfinex","SOLUSD",1644517533118,28.7569,111.14,111.05,60.74068331]
["bitfinex","SOLUSD",1644517533317,24.2559,111.14,111.05,60.74068331]
["bitfinex","SOLUSD",1644517533919,30.2559,111.14,111.05,60.74068331]
["bitfinex","SOLUSD",1644517534721,43.76,111.14,111.05,60.74068331]
["bitfinex","SOLUSD",1644517535018,48.26,111.14,111.05,60.74068331]
["bitfinex","SOLUSD",1644517535919,43.76,111.14,111.05,60.74068331]
["bitfinex","SOLUSD",1644517536920,4.5,111.13,111.05,60.74068331]
["bitfinex","SOLUSD",1644517537325,18.0053,111.13,111.05,0.024]
["bitfinex","SOLUSD",1644517537521,18.0053,111.13,111.03,0.024]
["bitfinex","SOLUSD",1644517537723,23.1929,111.12,111.02,0.024]
["bitfinex","SOLUSD",1644517537922,28.7667,111.11,111.02,0.024]
["bitfinex","SOLUSD",1644517538121,28.7667,111.11,111.0,0.024]
["bitfinex","SOLUSD",1644517538122,39.5567,111.11,111.0,0.024]
["bitfinex","SOLUSD",1644517538322,13.5105,111.09,111.01,0.024]
["bitfinex","SOLUSD",1644517538522,4.502,111.08,111.01,0.024]
["bitfinex","SOLUSD",1644517538723,80.89678208,111.1,110.99,0.024]
["bitfinex","SOLUSD",1644517539723,13.5129,111.08,110.99,13.5359]
["bitfinex","SOLUSD",1644517539926,26.74592369,111.06,110.99,13.5359]
["bitfinex","SOLUSD",1644517540126,26.74592369,111.06,110.99,0.024]
["bitfinex","SOLUSD",1644517540422,26.74592369,111.06,110.98,39.91578831]
["bitfinex","SOLUSD",1644517540423,26.74592369,111.06,110.98,39.93978831]
["bitfinex","SOLUSD",1644517540623,26.74592369,111.06,110.97,14.34655061]
["bitfinex","SOLUSD",1644517540824,50.85522369,111.06,110.97,0.024]
["bitfinex","SOLUSD",1644517543424,4.503,111.05,110.97,0.024]
["bitfinex","SOLUSD",1644517543625,23.1644,111.07,110.97,0.024]
["bitfinex","SOLUSD",1644517544227,25.39562154,111.07,110.97,0.024]
["bitfinex","SOLUSD",1644517544429,53.33616746,111.07,110.97,0.024]
["bitfinex","SOLUSD",1644517544629,23.1644,111.07,110.97,0.024]
["bitfinex","SOLUSD",1644517544830,47.1811,111.07,110.97,0.024]
["bitfinex","SOLUSD",1644517545032,33.6674,111.07,110.97,0.024]
["bitfinex","SOLUSD",1644517545330,33.6674,111.07,110.97,35.20950853]
["bitfinex","SOLUSD",1644517545331,10.503,111.07,110.97,35.20950853]
["bitfinex","SOLUSD",1644517545529,10.503,111.07,110.97,48.72360853]
["bitfinex","SOLUSD",1644517545732,10.503,111.07,110.97,53.38026271]
["bitfinex","SOLUSD",1644517546130,24.0164,111.07,110.97,53.38026271]
["bitfinex","SOLUSD",1644517546331,24.0164,111.07,110.97,13.5381]
["bitfinex","SOLUSD",1644517546534,24.0164,111.07,110.97,0.024]
["bitfinex","SOLUSD",1644517547135,7.28536668,111.05,110.97,0.024]
["bitfinex","SOLUSD",1644517547337,4.503,111.04,110.97,0.024]
["bitfinex","SOLUSD",1644517547538,4.503,111.04,110.96,42.53435159]
["bitfinex","SOLUSD",1644517548335,10.503,111.04,110.96,42.53435159]
["bitfinex","SOLUSD",1644517548536,4.503,111.04,110.96,42.53435159]
["bitfinex","SOLUSD",1644517548736,18.02,111.04,110.96,42.53435159]
["bitfinex","SOLUSD",1644517548936,24.02,111.04,110.96,42.53435159]
["bitfinex","SOLUSD",1644517550071,10.503,111.04,110.96,56.04985159]
["bitfinex","SOLUSD",1644517550268,6.0,111.04,110.96,56.04985159]
["bitfinex","SOLUSD",1644517550668,48.3383,111.05,110.96,56.04985159]
["bitfinex","SOLUSD",1644517550872,54.3383,111.05,110.96,56.07385159]
["bitfinex","SOLUSD",1644517551270,58.8413,111.05,110.96,56.32385159]
["bitfinex","SOLUSD",1644517551768,72.3572,111.05,110.96,42.55835159]
["bitfinex","SOLUSD",1644517553869,72.3572,111.05,110.96,42.80835159]
["bitfinex","SOLUSD",1644517554070,72.3572,111.05,110.96,42.55835159]
["bitfinex","SOLUSD",1644517554271,72.3572,111.05,110.96,42.80835159]
["bitfinex","SOLUSD",1644517555874,67.8542,111.05,110.96,56.32405159]
["bitfinex","SOLUSD",1644517556275,6.0,111.05,110.96,56.32405159]
["bitfinex","SOLUSD",1644517556478,4.503,111.09,110.97,10.79]
["bitfinex","SOLUSD",1644517556682,4.503,111.09,110.97,19.2936121]
["bitfinex","SOLUSD",1644517556978,4.503,111.09,110.98,0.024]
["bitfinex","SOLUSD",1644517557181,30.8394549,111.09,110.98,10.814]
["bitfinex","SOLUSD",1644517557379,30.8394549,111.09,110.99,0.024]
["bitfinex","SOLUSD",1644517557578,4.502,111.08,110.99,0.024]
["bitfinex","SOLUSD",1644517557783,42.3243,111.08,110.99,0.024]
["bitfinex","SOLUSD",1644517558183,42.3243,111.08,110.97,0.024]
["bitfinex","SOLUSD",1644517558382,40.05352154,111.08,110.97,0.024]
["bitfinex","SOLUSD",1644517558881,13.5182,111.04,110.97,0.024]
["bitfinex","SOLUSD",1644517559083,13.5182,111.04,110.95,13.5174]
["bitfinex","SOLUSD",1644517559281,13.5182,111.04,110.95,19.5414]
["bitfinex","SOLUSD",1644517559685,4.06455087,111.03,110.95,64.56309466]
["bitfinex","SOLUSD",1644517559884,4.06455087,111.03,110.96,0.024]
["bitfinex","SOLUSD",1644517560086,4.06455087,111.03,110.95,64.53909466]
["bitfinex","SOLUSD",1644517560287,10.06455087,111.03,110.95,64.53909466]
["bitfinex","SOLUSD",1644517560488,4.06455087,111.03,110.95,64.53909466]
["bitfinex","SOLUSD",1644517560732,6.0,111.03,110.95,64.53909466]
["bitfinex","SOLUSD",1644517560928,45.7007,111.05,110.95,64.53909466]
["bitfinex","SOLUSD",1644517561129,4.503,111.04,110.95,64.56309466]
["bitfinex","SOLUSD",1644517561727,44.93265817,111.03,110.95,64.56309466]
["bitfinex","SOLUSD",1644517561928,44.93265817,111.03,110.95,64.53909466]
["bitfinex","SOLUSD",1644517562529,13.5179,111.03,110.95,64.53909466]
["bitfinex","SOLUSD",1644517562729,51.7007,111.05,110.95,64.53909466]
["bitfinex","SOLUSD",1644517562932,51.7007,111.05,110.95,64.56309466]
["bitfinex","SOLUSD",1644517563530,32.04133172,111.04,110.95,64.56309466]
["bitfinex","SOLUSD",1644517563730,32.04133172,111.04,110.95,64.53909466]
["bitfinex","SOLUSD",1644517564431,32.04133172,111.04,110.95,58.53909466]
["bitfinex","SOLUSD",1644517564632,32.04133172,111.04,110.95,58.28909466]
["bitfinex","SOLUSD",1644517564831,32.04133172,111.04,110.95,58.53909466]
["bitfinex","SOLUSD",1644517565434,32.04133172,111.04,110.95,59.81351909]
["bitfinex","SOLUSD",1644517565832,45.55763172,111.04,110.95,59.81351909]
["bitfinex","SOLUSD",1644517567437,51.55763172,111.04,110.95,59.56351909]
["bitfinex","SOLUSD",1644517567637,4.503,111.03,110.96,1.27442443]
["bitfinex","SOLUSD",1644517567836,13.5187,111.02,110.96,1.27442443]
["bitfinex","SOLUSD",1644517568538,13.5187,111.02,110.95,46.04611909]
["bitfinex","SOLUSD",1644517568939,13.5187,111.02,110.95,44.77169466]
["bitfinex","SOLUSD",1644517569539,13.5187,111.02,110.95,46.04611909]
["bitfinex","SOLUSD",1644517570440,13.5187,111.02,110.95,1.27442443]
["bitfinex","SOLUSD",1644517570642,13.5187,111.02,110.94,1.27442443]
["bitfinex","SOLUSD",1644517570839,4.505,111.01,110.93,1.27442443]
["bitfinex","SOLUSD",1644517571041,13.5221,110.99,110.93,1.27442443]
["bitfinex","SOLUSD",1644517571240,13.5221,110.99,110.92,1.27442443]
["bitfinex","SOLUSD",1644517571440,16.38477405,110.99,110.92,49.10237865]
["bitfinex","SOLUSD",1644517571640,19.5221,110.99,110.92,55.10237865]
["bitfinex","SOLUSD",1644517572040,6.0,110.99,110.92,53.82795422]
["bitfinex","SOLUSD",1644517572241,22.555,111.01,110.92,77.31729555]
["bitfinex","SOLUSD",1644517572442,6.0,111.0,110.92,94.51843411]
["bitfinex","SOLUSD",1644517572642,22.555,111.01,110.92,92.91427059]
["bitfinex","SOLUSD",1644517572844,22.555,111.01,110.92,84.43465849]
["bitfinex","SOLUSD",1644517573043,28.555,111.01,110.92,97.95605849]
["bitfinex","SOLUSD",1644517573246,33.06,111.01,110.92,83.16023406]
["bitfinex","SOLUSD",1644517573445,46.5799,111.01,110.92,47.82795422]
["bitfinex","SOLUSD",1644517574649,46.5799,111.01,110.91,1.27442443]
["bitfinex","SOLUSD",1644517574851,46.5799,111.01,110.9,1.27442443]
["bitfinex","SOLUSD",1644517574852,24.4224,111.0,110.9,1.27442443]
["bitfinex","SOLUSD",1644517575048,24.4224,111.0,110.88,0.974]
["bitfinex","SOLUSD",1644517575049,13.5287,110.96,110.88,0.974]
["bitfinex","SOLUSD",1644517575250,4.507,110.95,110.88,0.974]
["bitfinex","SOLUSD",1644517575449,10.79,110.95,110.88,0.974]
["bitfinex","SOLUSD",1644517575648,4.507,110.94,110.88,0.974]
["bitfinex","SOLUSD",1644517575852,6.73822154,110.94,110.88,0.974]
["bitfinex","SOLUSD",1644517576148,6.73822154,110.94,110.83,39.88995301]
["bitfinex","SOLUSD",1644517576350,24.46828788,110.93,110.83,39.88995301]
["bitfinex","SOLUSD",1644517576550,13.534,110.9,110.82,1.27442443]
["bitfinex","SOLUSD",1644517576849,13.034,110.9,110.82,1.27442443]
["bitfinex","SOLUSD",1644517577049,13.034,110.9,110.8,113.62551357]
["bitfinex","SOLUSD",1644517577248,13.034,110.9,110.8,1.27442443]
["bitfinex","SOLUSD",1644517577451,23.824,110.9,110.8,1.27442443]
["bitfinex","SOLUSD",1644517577651,13.5421,110.86,110.78,37.00348202]
["bitfinex","SOLUSD",1644517577950,13.5421,110.86,110.73,127.88607756]
["bitfinex","SOLUSD",1644517577951,13.5421,110.86,110.73,111.17442443]
["bitfinex","SOLUSD",1644517578152,13.5421,110.86,110.73,123.51218437]
["bitfinex","SOLUSD",1644517578751,44.01038788,110.86,110.74,47.52479937]
["bitfinex","SOLUSD",1644517579051,10.46171788,110.84,110.74,47.52479937]
["bitfinex","SOLUSD",1644517579254,4.511,110.85,110.74,59.86255931]
["bitfinex","SOLUSD",1644517580269,6.92936164,110.84,110.74,65.86255931]
["bitfinex","SOLUSD",1644517580474,6.92936164,110.84,110.74,47.52479937]
["bitfinex","SOLUSD",1644517580670,4.513,110.83,110.71,24.6319752]
["bitfinex","SOLUSD",1644517580876,17.53422154,110.83,110.71,0.22582203]
["bitfinex","SOLUSD",1644517581072,2.23122154,110.82,110.71,0.22582203]
["bitfinex","SOLUSD",1644517581271,15.304,110.81,110.71,0.22582203]
["bitfinex","SOLUSD",1644517581478,28.8502,110.81,110.71,0.22582203]
["bitfinex","SOLUSD",1644517581677,28.00064412,110.8,110.71,0.22582203]
["bitfinex","SOLUSD",1644517581873,83.96414412,110.8,110.71,0.22582203]
["bitfinex","SOLUSD",1644517582072,55.9635,110.8,110.71,0.22582203]
["bitfinex","SOLUSD",1644517582473,13.5473,110.81,110.72,56.0]
["bitfinex","SOLUSD",1644517582673,10.79,110.85,110.75,0.31227294]
["bitfinex","SOLUSD",1644517582872,10.79,110.88,110.73,14.93364088]
["bitfinex","SOLUSD",1644517583074,4.513,110.88,110.76,14.46620032]
["bitfinex","SOLUSD",1644517583376,4.511,110.9,110.77,40.80376282]
["bitfinex","SOLUSD",1644517583573,4.511,110.9,110.78,10.79]
["bitfinex","SOLUSD",1644517583773,13.537,110.89,110.78,25.97364088]
["bitfinex","SOLUSD",1644517583971,13.537,110.89,110.78,26.28111532]
["bitfinex","SOLUSD",1644517584171,13.537,110.89,110.78,15.24111532]
["bitfinex","SOLUSD",1644517584372,46.42055455,110.89,110.79,35.89156939]
["bitfinex","SOLUSD",1644517584574,44.18933301,110.89,110.79,35.89156939]
["bitfinex","SOLUSD",1644517584773,4.27767275,110.87,110.79,35.89156939]
["bitfinex","SOLUSD",1644517585876,4.27767275,110.87,110.77,10.79]
["bitfinex","SOLUSD",1644517585877,4.511,110.86,110.77,10.79]
["bitfinex","SOLUSD",1644517586173,18.0522,110.86,110.76,13.54]
["bitfinex","SOLUSD",1644517586775,18.0522,110.86,110.77,34.82970912]
["bitfinex","SOLUSD",1644517587974,47.20848436,110.86,110.77,32.32970912]
["bitfinex","SOLUSD",1644517588379,18.0522,110.86,110.77,32.32970912]
["bitfinex","SOLUSD",1644517588575,4.511,110.86,110.77,32.32970912]
["bitfinex","SOLUSD",1644517588776,4.511,110.87,110.77,56.65840912]
["bitfinex","SOLUSD",1644517589075,6.74222154,110.87,110.72,13.6202]
["bitfinex","SOLUSD",1644517589275,6.74222154,110.87,110.72,13.8702]
["bitfinex","SOLUSD",1644517589475,6.74222154,110.87,110.73,10.79]
["bitfinex","SOLUSD",1644517590076,13.5444,110.84,110.74,41.22037163]
["bitfinex","SOLUSD",1644517590278,13.5444,110.84,110.74,52.01037163]
["bitfinex","SOLUSD",1644517590478,23.9497,110.87,110.74,52.26037163]
["bitfinex","SOLUSD",1644517590679,23.9497,110.87,110.75,1.61498137]
["bitfinex","SOLUSD",1644517590878,23.9497,110.87,110.76,10.79]
["bitfinex","SOLUSD",1644517591076,28.4607,110.87,110.76,10.79]
["bitfinex","SOLUSD",1644517591276,61.87425827,110.87,110.77,61.08618989]
["bitfinex","SOLUSD",1644517591479,61.87425827,110.87,110.78,10.79]
["bitfinex","SOLUSD",1644517591677,61.87425827,110.87,110.79,43.25894796]
["bitfinex","SOLUSD",1644517591978,64.10547981,110.87,110.79,43.25894796]
["bitfinex","SOLUSD",1644517592177,64.10547981,110.87,110.76,10.79]
["bitfinex","SOLUSD",1644517592381,64.10547981,110.87,110.72,13.6202]
["bitfinex","SOLUSD",1644517592578,77.64607981,110.87,110.74,10.79]
["bitfinex","SOLUSD",1644517592777,77.64607981,110.87,110.74,16.79]
["bitfinex","SOLUSD",1644517593383,88.43607981,110.87,110.71,11.01582203]
["bitfinex","SOLUSD",1644517594178,88.43607981,110.87,110.72,38.02288981]
["bitfinex","SOLUSD",1644517594579,103.00303873,110.87,110.72,38.02288981]
["bitfinex","SOLUSD",1644517595981,116.8507422,110.87,110.72,38.02288981]
["bitfinex","SOLUSD",1644517597184,116.8507422,110.87,110.72,37.52288981]
["bitfinex","SOLUSD",1644517597784,206.7407422,110.87,110.72,37.52288981]
["bitfinex","SOLUSD",1644517598382,215.07149577,110.87,110.72,37.52288981]
["bitfinex","SOLUSD",1644517599083,349.97149577,110.87,110.72,37.52288981]
["bitfinex","SOLUSD",1644517599883,351.2459202,110.87,110.72,37.52288981]
["bitfinex","SOLUSD",1644517601484,261.3559202,110.87,110.72,37.52288981]
["bitfinex","SOLUSD",1644517601885,1.27442443,110.86,110.72,37.52288981]
["bitfinex","SOLUSD",1644517602086,13.5494,110.82,110.72,37.52288981]
["bitfinex","SOLUSD",1644517602387,42.23118829,110.81,110.72,37.52288981]
["bitfinex","SOLUSD",1644517602586,44.46240983,110.81,110.72,37.52288981]
["bitfinex","SOLUSD",1644517603085,44.46240983,110.81,110.71,0.22582203]
["bitfinex","SOLUSD",1644517603685,2.23122154,110.81,110.71,0.22582203]
["bitfinex","SOLUSD",1644517603889,13.5476,110.81,110.71,15.38790331]
["bitfinex","SOLUSD",1644517604085,13.5476,110.81,110.71,26.17790331]
["bitfinex","SOLUSD",1644517604286,22.99,110.83,110.71,26.42790331]
["bitfinex","SOLUSD",1644517604486,22.99,110.83,110.71,26.17790331]
["bitfinex","SOLUSD",1644517604686,33.66838844,110.82,110.72,44.03313289]
["bitfinex","SOLUSD",1644517604886,38.18138844,110.82,110.72,44.03313289]
["bitfinex","SOLUSD",1644517605086,40.41260998,110.82,110.71,0.22582203]
["bitfinex","SOLUSD",1644517605287,17.53522154,110.81,110.71,0.22582203]
["bitfinex","SOLUSD",1644517605485,13.02122154,110.81,110.71,0.22582203]
["bitfinex","SOLUSD",1644517605685,2.23122154,110.8,110.71,0.22582203]
["bitfinex","SOLUSD",1644517605885,13.5506,110.78,110.71,0.22582203]
["bitfinex","SOLUSD",1644517606086,42.89076783,110.78,110.71,0.22582203]
["bitfinex","SOLUSD",1644517607486,13.5506,110.78,110.71,0.22582203]
["bitfinex","SOLUSD",1644517608086,13.5489,110.79,110.71,0.22582203]
["bitfinex","SOLUSD",1644517608486,84.13353723,110.8,110.71,0.22582203]
["bitfinex","SOLUSD",1644517608687,88.64753723,110.8,110.72,36.58810959]
["bitfinex","SOLUSD",1644517609288,88.64753723,110.8,110.71,0.22582203]
["bitfinex","SOLUSD",1644517609487,10.79,110.79,110.71,0.00582203]
["bitfinex","SOLUSD",1644517609786,4.514,110.78,110.71,0.00582203]
["bitfinex","SOLUSD",1644517609986,10.79,110.77,110.71,0.00582203]
["bitfinex","SOLUSD",1644517610189,4.515,110.76,110.71,0.00582203]
["bitfinex","SOLUSD",1644517610487,13.555,110.74,110.71,0.00582203]
["bitfinex","SOLUSD",1644517610688,18.07,110.74,110.71,0.00582203]
["bitfinex","SOLUSD",1644517611090,2.23122154,110.73,110.71,0.00582203]
["bitfinex","SOLUSD",1644517611289,4.515,110.72,110.71,0.00582203]
["bitfinex","SOLUSD",1644517611692,18.0735,110.72,110.71,0.00582203]
["bitfinex","SOLUSD",1644517612489,13.5585,110.72,110.71,0.00582203]
["bitfinex","SOLUSD",1644517613291,23.7762,110.73,110.71,0.00582203]
["bitfinex","SOLUSD",1644517613694,4.516,110.75,110.71,0.00582203]
["bitfinex","SOLUSD",1644517613892,4.515,110.78,110.71,0.00582203]
["bitfinex","SOLUSD",1644517614092,39.05426166,110.8,110.71,0.00582203]
["bitfinex","SOLUSD",1644517614093,37.77983723,110.8,110.71,0.00582203]
["bitfinex","SOLUSD",1644517615493,42.29383723,110.8,110.71,0.00582203]
["bitfinex","SOLUSD",1644517615693,55.84093723,110.8,110.71,13.55292203]
["bitfinex","SOLUSD",1644517615894,55.84093723,110.8,110.71,0.00582203]
["bitfinex","SOLUSD",1644517616096,104.91565877,110.8,110.71,0.00582203]
["bitfinex","SOLUSD",1644517616295,10.79,110.79,110.71,0.00582203]
["bitfinex","SOLUSD",1644517616495,55.9642,110.79,110.71,0.00582203]
["bitfinex","SOLUSD",1644517616899,23.326,110.78,110.71,0.00582203]
["bitfinex","SOLUSD",1644517617095,34.116,110.78,110.71,0.00582203]
["bitfinex","SOLUSD",1644517617296,36.34722154,110.78,110.71,0.00582203]
["bitfinex","SOLUSD",1644517617696,13.5523,110.77,110.71,0.00582203]
["bitfinex","SOLUSD",1644517617897,90.34093723,110.8,110.71,0.00582203]
["bitfinex","SOLUSD",1644517617898,28.0315,110.8,110.71,0.00582203]
["bitfinex","SOLUSD",1644517618100,23.5175,110.8,110.71,0.00582203]
["bitfinex","SOLUSD",1644517618296,4.514,110.79,110.71,0.00582203]
["bitfinex","SOLUSD",1644517618498,23.5175,110.8,110.71,0.00582203]
["bitfinex","SOLUSD",1644517618700,13.5488,110.79,110.71,13.55282203]
["bitfinex","SOLUSD",1644517619000,13.5488,110.79,110.72,43.33467264]
["bitfinex","SOLUSD",1644517619201,37.10540085,110.81,110.72,43.33467264]
["bitfinex","SOLUSD",1644517619603,46.5964,110.82,110.72,43.33467264]
["bitfinex","SOLUSD",1644517619803,60.1414,110.82,110.73,10.79]
["bitfinex","SOLUSD",1644517620003,1.27442443,110.83,110.73,12.40501328]
["bitfinex","SOLUSD",1644517620204,75.8159,110.85,110.73,12.40501328]
["bitfinex","SOLUSD",1644517620410,120.9622,110.85,110.73,12.40501328]
["bitfinex","SOLUSD",1644517620613,75.8159,110.85,110.74,40.5671719]
["bitfinex","SOLUSD",1644517620824,75.8159,110.85,110.74,51.3571719]
["bitfinex","SOLUSD",1644517621326,71.3029,110.85,110.74,51.3571719]
["bitfinex","SOLUSD",1644517621823,84.844,110.85,110.74,64.8995719]
["bitfinex","SOLUSD",1644517622028,115.89227074,110.85,110.74,64.8995719]
["bitfinex","SOLUSD",1644517622225,88.34964597,110.85,110.74,64.8995719]
["bitfinex","SOLUSD",1644517622425,4.511,110.84,110.74,64.8995719]
["bitfinex","SOLUSD",1644517623532,18.44926184,110.84,110.74,64.8995719]
["bitfinex","SOLUSD",1644517623730,2.23122154,110.83,110.74,40.5671719]
["bitfinex","SOLUSD",1644517623929,32.35319842,110.82,110.74,40.5671719]
["bitfinex","SOLUSD",1644517624130,36.86619842,110.82,110.74,40.5671719]
["bitfinex","SOLUSD",1644517624329,2.23122154,110.81,110.74,40.5671719]
["bitfinex","SOLUSD",1644517624529,38.14062285,110.82,110.74,40.5671719]
["bitfinex","SOLUSD",1644517624829,40.37184439,110.82,110.74,40.5671719]
["bitfinex","SOLUSD",1644517625130,13.5471,110.81,110.71,13.55322203]
["bitfinex","SOLUSD",1644517625329,4.514,110.8,110.71,13.55322203]
["bitfinex","SOLUSD",1644517625529,4.514,110.8,110.71,0.00582203]
["bitfinex","SOLUSD",1644517625730,51.9162,110.8,110.71,0.00582203]
["bitfinex","SOLUSD",1644517626130,5.57680734,110.79,110.71,0.00582203]
["bitfinex","SOLUSD",1644517626330,32.35319842,110.77,110.71,0.00582203]
["bitfinex","SOLUSD",1644517626633,4.515,110.76,110.71,0.00582203]
["bitfinex","SOLUSD",1644517627035,13.02122154,110.77,110.71,0.00582203]
["bitfinex","SOLUSD",1644517627036,2.23122154,110.77,110.71,0.00582203]
["bitfinex","SOLUSD",1644517627232,14.82132443,110.8,110.71,13.55332203]
["bitfinex","SOLUSD",1644517627431,1.27442443,110.82,110.71,15.17183962]
["bitfinex","SOLUSD",1644517627731,36.7446385,110.81,110.72,45.60403826]
["bitfinex","SOLUSD",1644517628032,4.514,110.8,110.72,45.60403826]
["bitfinex","SOLUSD",1644517628239,1.18536726,110.79,110.72,45.60403826]
["bitfinex","SOLUSD",1644517628640,4.514,110.8,110.72,45.60403826]
["bitfinex","SOLUSD",1644517629440,13.548,110.79,110.72,45.60403826]
["bitfinex","SOLUSD",1644517630142,13.048,110.79,110.72,45.60403826]
["bitfinex","SOLUSD",1644517630544,13.048,110.79,110.71,0.00582203]
["bitfinex","SOLUSD",1644517630943,17.562,110.79,110.71,0.00582203]
["bitfinex","SOLUSD",1644517631543,44.73235165,110.79,110.71,0.00582203]
["bitfinex","SOLUSD",1644517631943,13.551,110.76,110.71,0.00582203]
["bitfinex","SOLUSD",1644517635546,3.93780217,110.75,110.71,0.00582203]
["bitfinex","SOLUSD",1644517635748,17.49130217,110.75,110.71,0.00582203]
["bitfinex","SOLUSD",1644517636346,13.5535,110.75,110.71,0.00582203]
["bitfinex","SOLUSD",1644517637350,24.3435,110.75,110.71,0.00582203]
["bitfinex","SOLUSD",1644517637549,4.515,110.74,110.71,0.00582203]
["bitfinex","SOLUSD",1644517637756,13.5608,110.73,110.71,0.00582203]
["bitfinex","SOLUSD",1644517637948,63.3302,110.72,110.71,0.00582203]
["bitfinex","SOLUSD",1644517638349,108.5368,110.72,110.71,0.00582203]
["bitfinex","SOLUSD",1644517639148,104.0218,110.72,110.71,0.00582203]
["bitfinex","SOLUSD",1644517639349,131.22026815,110.72,110.71,0.00582203]
["bitfinex","SOLUSD",1644517639548,131.22026815,110.72,110.64,0.31]
["bitfinex","SOLUSD",1644517639549,13.5635,110.69,110.64,0.31]
["bitfinex","SOLUSD",1644517639751,10.79,110.68,110.64,0.31]
["bitfinex","SOLUSD",1644517639952,4.518,110.67,110.64,0.31]
["bitfinex","SOLUSD",1644517641053,13.5649,110.66,110.64,0.31]
["bitfinex","SOLUSD",1644517641249,13.5649,110.66,110.56,13.55890965]
["bitfinex","SOLUSD",1644517641449,13.5649,110.66,110.57,37.91439762]
["bitfinex","SOLUSD",1644517642552,18.0839,110.66,110.57,37.91439762]
["bitfinex","SOLUSD",1644517642751,13.5649,110.66,110.57,37.41439762]
["bitfinex","SOLUSD",1644517643553,62.156,110.68,110.57,50.97869762]
["bitfinex","SOLUSD",1644517643752,11.007,110.7,110.57,60.12560844]
["bitfinex","SOLUSD",1644517643953,11.007,110.7,110.58,20.72448091]
["bitfinex","SOLUSD",1644517644250,11.007,110.7,110.59,12.40851759]
["bitfinex","SOLUSD",1644517644456,11.007,110.7,110.6,39.99454805]
["bitfinex","SOLUSD",1644517644651,11.007,110.7,110.61,10.79]
["bitfinex","SOLUSD",1644517644855,11.007,110.7,110.61,30.3471]
["bitfinex","SOLUSD",1644517645057,11.007,110.7,110.61,41.3331]
["bitfinex","SOLUSD",1644517645756,13.5552,110.74,110.61,41.3331]
["bitfinex","SOLUSD",1644517645757,15.308,110.77,110.62,41.75015357]
["bitfinex","SOLUSD",1644517645951,13.5525,110.76,110.66,13.5524]
["bitfinex","SOLUSD",1644517646754,13.5525,110.76,110.67,44.47986837]
["bitfinex","SOLUSD",1644517646982,13.5525,110.76,110.67,58.03266837]
["bitfinex","SOLUSD",1644517647152,18.0685,110.76,110.67,58.03266837]
["bitfinex","SOLUSD",1644517648257,13.5525,110.76,110.67,58.03266837]
["bitfinex","SOLUSD",1644517650459,36.12752291,110.75,110.67,44.47986837]
["bitfinex","SOLUSD",1644517650659,13.5584,110.73,110.67,44.47986837]
["bitfinex","SOLUSD",1644517650858,4.516,110.72,110.67,44.47986837]
["bitfinex","SOLUSD",1644517651059,17.53722154,110.72,110.67,44.47986837]
["bitfinex","SOLUSD",1644517651263,17.53722154,110.72,110.58,93.4959]
["bitfinex","SOLUSD",1644517651463,49.71802154,110.71,110.57,103.94589323]
["bitfinex","SOLUSD",1644517651661,49.71802154,110.71,110.57,102.6675]
["bitfinex","SOLUSD",1644517651861,13.5617,110.68,110.57,102.6675]
["bitfinex","SOLUSD",1644517652062,4.519,110.7,110.58,20.78052687]
["bitfinex","SOLUSD",1644517652261,47.4868,110.71,110.58,60.47619272]
["bitfinex","SOLUSD",1644517652867,47.4868,110.71,110.59,20.78052687]
["bitfinex","SOLUSD",1644517653063,47.4868,110.71,110.6,35.1917121]
["bitfinex","SOLUSD",1644517653263,13.5599,110.7,110.61,13.5595]
["bitfinex","SOLUSD",1644517653463,13.5599,110.7,110.61,3.0595]
["bitfinex","SOLUSD",1644517653663,52.0048,110.71,110.61,3.0595]
["bitfinex","SOLUSD",1644517653862,10.79,110.73,110.61,7.5775]
["bitfinex","SOLUSD",1644517654063,56.7223,110.73,110.61,7.5775]
["bitfinex","SOLUSD",1644517654271,56.7223,110.73,110.62,47.50778476]
["bitfinex","SOLUSD",1644517654491,4.517,110.72,110.62,47.50778476]
["bitfinex","SOLUSD",1644517654792,13.5574,110.71,110.62,47.50778476]
["bitfinex","SOLUSD",1644517655193,39.70418865,110.7,110.62,47.50778476]
["bitfinex","SOLUSD",1644517655397,26.58022154,110.7,110.62,47.50778476]
["bitfinex","SOLUSD",1644517656195,26.58022154,110.7,110.57,11.91439323]
["bitfinex","SOLUSD",1644517656398,13.5635,110.68,110.57,11.91439323]
["bitfinex","SOLUSD",1644517656602,15.309,110.67,110.57,10.636]
["bitfinex","SOLUSD",1644517656795,17.54022154,110.67,110.57,10.636]
["bitfinex","SOLUSD",1644517657196,15.309,110.67,110.58,46.86750938]
["bitfinex","SOLUSD",1644517657403,10.79,110.67,110.58,46.86750938]
["bitfinex","SOLUSD",1644517657600,13.5685,110.64,110.58,46.86750938]
["bitfinex","SOLUSD",1644517658701,4.519,110.66,110.58,46.86750938]
["bitfinex","SOLUSD",1644517658898,23.8542,110.69,110.58,46.86750938]
["bitfinex","SOLUSD",1644517659098,9.041,110.7,110.58,57.65750938]
["bitfinex","SOLUSD",1644517659300,22.6007,110.7,110.59,1.61851759]
["bitfinex","SOLUSD",1644517659500,22.6007,110.7,110.6,10.79]
["bitfinex","SOLUSD",1644517659702,22.6007,110.7,110.6,54.79382217]
["bitfinex","SOLUSD",1644517659899,22.6007,110.7,110.6,44.00382217]
["bitfinex","SOLUSD",1644517660099,4.518,110.69,110.6,44.00382217]
["bitfinex","SOLUSD",1644517660300,13.562,110.68,110.6,44.00382217]
["bitfinex","SOLUSD",1644517660902,15.79322154,110.68,110.6,44.00382217]
["bitfinex","SOLUSD",1644517662002,13.562,110.68,110.6,44.00382217]
["bitfinex","SOLUSD",1644517662200,13.5635,110.66,110.6,44.00382217]
["bitfinex","SOLUSD",1644517663902,13.562,110.67,110.6,44.00382217]
["bitfinex","SOLUSD",1644517666206,15.79322154,110.67,110.6,44.00382217]
["bitfinex","SOLUSD",1644517666405,4.519,110.66,110.6,44.00382217]
["bitfinex","SOLUSD",1644517666605,13.5669,110.65,110.6,44.00382217]
["bitfinex","SOLUSD",1644517670613,13.5631,110.66,110.6,44.00382217]
["bitfinex","SOLUSD",1644517672512,15.79432154,110.66,110.55,12.06839323]
["bitfinex","SOLUSD",1644517672713,13.5683,110.63,110.54,1.27839323]
["bitfinex","SOLUSD",1644517672918,13.5683,110.63,110.55,13.5673]
["bitfinex","SOLUSD",1644517673517,13.5683,110.63,110.56,42.8677517]
["bitfinex","SOLUSD",1644517675518,13.5666,110.64,110.56,56.4349517]
["bitfinex","SOLUSD",1644517678623,13.5666,110.64,110.56,42.8677517]
["bitfinex","SOLUSD",1644517679425,54.83230375,110.64,110.56,42.8677517]
["bitfinex","SOLUSD",1644517679825,13.0666,110.64,110.56,42.8677517]
["bitfinex","SOLUSD",1644517681028,1.27442443,110.66,110.57,1.62406373]
["bitfinex","SOLUSD",1644517681230,1.25437443,110.69,110.57,7.62406373]
["bitfinex","SOLUSD",1644517681426,46.7984,110.72,110.58,10.79]
["bitfinex","SOLUSD",1644517681628,46.7984,110.72,110.58,27.99752477]
["bitfinex","SOLUSD",1644517681828,46.7984,110.72,110.59,37.18635597]
["bitfinex","SOLUSD",1644517682027,46.7984,110.72,110.6,10.79]
["bitfinex","SOLUSD",1644517682228,60.3555,110.72,110.63,13.5565]
["bitfinex","SOLUSD",1644517682426,60.3555,110.72,110.64,36.91158402]
["bitfinex","SOLUSD",1644517682831,46.7984,110.72,110.64,36.91158402]
["bitfinex","SOLUSD",1644517683630,46.7984,110.72,110.65,13.5562]
["bitfinex","SOLUSD",1644517683832,46.7984,110.72,110.66,41.92222581]
["bitfinex","SOLUSD",1644517684030,48.4516,110.75,110.66,41.92222581]
["bitfinex","SOLUSD",1644517685032,48.4516,110.75,110.66,55.47712581]
["bitfinex","SOLUSD",1644517686439,20.62317756,110.79,110.66,55.47712581]
["bitfinex","SOLUSD",1644517686635,4.516,110.79,110.67,12.41389108]
["bitfinex","SOLUSD",1644517686835,45.6373,110.8,110.7,13.547]
["bitfinex","SOLUSD",1644517687436,45.6373,110.8,110.71,40.82531649]
["bitfinex","SOLUSD",1644517687635,50.1513,110.8,110.71,40.82531649]
["bitfinex","SOLUSD",1644517687836,50.1513,110.8,110.72,13.5472]
["bitfinex","SOLUSD",1644517688034,45.6373,110.8,110.72,13.5472]
["bitfinex","SOLUSD",1644517688436,24.95292154,110.83,110.72,13.5472]
["bitfinex","SOLUSD",1644517688636,22.7217,110.83,110.72,24.89559985]
["bitfinex","SOLUSD",1644517688836,22.7217,110.83,110.73,47.8448814]
["bitfinex","SOLUSD",1644517689039,22.7217,110.83,110.75,46.78015393]
["bitfinex","SOLUSD",1644517689237,22.7217,110.83,110.77,47.90858172]
["bitfinex","SOLUSD",1644517689438,86.2637,110.85,110.77,47.90858172]
["bitfinex","SOLUSD",1644517689439,47.8591,110.85,110.77,47.90858172]
["bitfinex","SOLUSD",1644517689641,2.23122154,110.86,110.77,47.90858172]
["bitfinex","SOLUSD",1644517689839,54.48407756,110.88,110.77,47.90858172]
["bitfinex","SOLUSD",1644517690040,2.23122154,110.87,110.77,47.90858172]
["bitfinex","SOLUSD",1644517690242,4.511,110.86,110.77,61.44898172]
["bitfinex","SOLUSD",1644517690442,46.43417787,110.87,110.77,61.44898172]
["bitfinex","SOLUSD",1644517691441,18.80254943,110.85,110.77,61.44898172]
["bitfinex","SOLUSD",1644517691643,18.80254943,110.85,110.77,47.90858172]
["bitfinex","SOLUSD",1644517691841,4.511,110.84,110.73,15.301]
["bitfinex","SOLUSD",1644517692041,6.74222154,110.84,110.73,4.511]
["bitfinex","SOLUSD",1644517692242,2.23122154,110.83,110.73,4.511]
["bitfinex","SOLUSD",1644517692640,4.513,110.82,110.73,4.511]
["bitfinex","SOLUSD",1644517692842,39.68956865,110.81,110.74,39.49962918]
["bitfinex","SOLUSD",1644517693041,4.513,110.8,110.7,10.79]
["bitfinex","SOLUSD",1644517693342,2.23122154,110.8,110.66,35.1448]
["bitfinex","SOLUSD",1644517693543,6.74622154,110.79,110.66,35.1448]
["bitfinex","SOLUSD",1644517693944,23.31593711,110.77,110.67,42.89977704]
["bitfinex","SOLUSD",1644517694245,39.68956865,110.75,110.67,42.89977704]
["bitfinex","SOLUSD",1644517694443,4.516,110.74,110.67,42.89977704]
["bitfinex","SOLUSD",1644517694645,23.31593711,110.73,110.67,42.89977704]
["bitfinex","SOLUSD",1644517695043,4.516,110.74,110.67,42.89977704]
["bitfinex","SOLUSD",1644517695447,75.33542154,110.77,110.67,42.89977704]
["bitfinex","SOLUSD",1644517695647,64.54542154,110.77,110.67,42.89977704]
["bitfinex","SOLUSD",1644517696065,34.33775197,110.76,110.67,42.89977704]
["bitfinex","SOLUSD",1644517697268,52.40775197,110.76,110.67,42.89977704]
["bitfinex","SOLUSD",1644517698169,47.89175197,110.76,110.67,42.89977704]
["bitfinex","SOLUSD",1644517699068,47.89175197,110.76,110.63,67.9477]
["bitfinex","SOLUSD",1644517699069,50.12297351,110.76,110.63,22.77]
["bitfinex","SOLUSD",1644517699270,13.5573,110.73,110.61,55.9775]
["bitfinex","SOLUSD",1644517699672,13.5573,110.73,110.61,61.9775]
["bitfinex","SOLUSD",1644517699968,28.66775379,110.72,110.62,43.13358044]
["bitfinex","SOLUSD",1644517700171,13.5573,110.73,110.62,43.13358044]
["bitfinex","SOLUSD",1644517700370,34.6979,110.75,110.63,13.5563]
["bitfinex","SOLUSD",1644517700569,43.0222,110.77,110.63,13.5563]
["bitfinex","SOLUSD",1644517700772,43.0222,110.77,110.64,10.79]
["bitfinex","SOLUSD",1644517701172,41.20013816,110.76,110.65,44.27278376]
["bitfinex","SOLUSD",1644517701972,41.20013816,110.76,110.64,10.79]
["bitfinex","SOLUSD",1644517701973,41.20013816,110.76,110.67,47.28567675]
["bitfinex","SOLUSD",1644517702169,4.516,110.75,110.67,47.28567675]
["bitfinex","SOLUSD",1644517702672,22.3053676,110.74,110.67,46.78567675]
["bitfinex","SOLUSD",1644517703072,22.3053676,110.74,110.64,13.5552]
["bitfinex","SOLUSD",1644517703770,24.53658914,110.74,110.62,33.4263]
["bitfinex","SOLUSD",1644517703972,38.89692188,110.72,110.63,44.15761766]
["bitfinex","SOLUSD",1644517704770,43.41392188,110.72,110.63,44.15761766]
["bitfinex","SOLUSD",1644517705071,43.41392188,110.72,110.63,57.71471766]
["bitfinex","SOLUSD",1644517706870,38.89692188,110.72,110.63,57.71471766]
["bitfinex","SOLUSD",1644517707770,52.45522188,110.72,110.63,57.71471766]
["bitfinex","SOLUSD",1644517708170,24.60858388,110.7,110.63,57.71471766]
["bitfinex","SOLUSD",1644517708672,4.517,110.71,110.63,57.71471766]
["bitfinex","SOLUSD",1644517708870,13.5583,110.72,110.63,57.71471766]
["bitfinex","SOLUSD",1644517709079,4.517,110.74,110.64,89.89]
["bitfinex","SOLUSD",1644517709271,4.517,110.77,110.67,13.5524]
["bitfinex","SOLUSD",1644517709473,34.2350409,110.76,110.68,35.41110025]
["bitfinex","SOLUSD",1644517709675,4.515,110.75,110.68,35.41110025]
["bitfinex","SOLUSD",1644517710070,29.27046486,110.74,110.68,35.41110025]
["bitfinex","SOLUSD",1644517710471,4.516,110.77,110.68,35.41110025]
["bitfinex","SOLUSD",1644517710675,69.8059,110.78,110.68,35.41110025]
["bitfinex","SOLUSD",1644517710871,69.8059,110.78,110.68,48.96250025]
["bitfinex","SOLUSD",1644517710872,13.5522,110.77,110.68,48.96250025]
["bitfinex","SOLUSD",1644517711371,58.97567902,110.77,110.68,48.96250025]
["bitfinex","SOLUSD",1644517711572,58.97567902,110.77,110.68,59.75250025]
["bitfinex","SOLUSD",1644517711773,58.97567902,110.77,110.68,65.75250025]
["bitfinex","SOLUSD",1644517711973,45.42347902,110.77,110.68,65.75250025]
["bitfinex","SOLUSD",1644517712176,13.5503,110.79,110.68,65.75250025]
["bitfinex","SOLUSD",1644517712374,4.515,110.81,110.68,66.00250025]
["bitfinex","SOLUSD",1644517712579,53.1404,110.81,110.68,65.75250025]
["bitfinex","SOLUSD",1644517712776,48.6254,110.81,110.68,66.00250025]
["bitfinex","SOLUSD",1644517712976,7.07127756,110.84,110.68,66.00250025]
["bitfinex","SOLUSD",1644517713178,13.5458,110.82,110.68,66.00250025]
["bitfinex","SOLUSD",1644517713479,21.57778218,110.8,110.68,66.00250025]
["bitfinex","SOLUSD",1644517713679,21.57778218,110.8,110.68,65.75250025]
["bitfinex","SOLUSD",1644517714285,21.57778218,110.8,110.68,164.3329251]
["bitfinex","SOLUSD",1644517714483,21.57778218,110.8,110.68,179.91638614]
["bitfinex","SOLUSD",1644517715882,21.57778218,110.8,110.68,90.02638614]
["bitfinex","SOLUSD",1644517716887,13.5459,110.82,110.68,90.02638614]
["bitfinex","SOLUSD",1644517717290,13.5459,110.82,110.68,314.81638614]
["bitfinex","SOLUSD",1644517717487,13.5459,110.82,110.68,322.82938614]
["bitfinex","SOLUSD",1644517717990,13.5439,110.84,110.7,0.31979788]
["bitfinex","SOLUSD",1644517718190,4.514,110.87,110.74,13.5419]
["bitfinex","SOLUSD",1644517718401,160.69331634,110.89,110.75,10.79]
["bitfinex","SOLUSD",1644517718402,76.05107756,110.89,110.75,10.79]
["bitfinex","SOLUSD",1644517718600,80.15031634,110.92,110.77,0.32162836]
["bitfinex","SOLUSD",1644517718601,7.06827756,110.9,110.77,0.32162836]
["bitfinex","SOLUSD",1644517718801,2.55727756,110.9,110.78,10.79]
["bitfinex","SOLUSD",1644517719099,36.53226476,110.9,110.79,52.90622637]
["bitfinex","SOLUSD",1644517719300,36.53226476,110.9,110.8,10.79]
["bitfinex","SOLUSD",1644517719501,36.53226476,110.9,110.83,34.84228333]
["bitfinex","SOLUSD",1644517719906,36.53226476,110.9,110.82,10.79]
["bitfinex","SOLUSD",1644517720202,36.53226476,110.9,110.77,46.97010865]
["bitfinex","SOLUSD",1644517720203,4.51,110.89,110.81,10.79]
["bitfinex","SOLUSD",1644517720501,52.3006863,110.9,110.8,13.5363]
["bitfinex","SOLUSD",1644517720705,4.51,110.89,110.8,13.5363]
["bitfinex","SOLUSD",1644517720903,2.23122154,110.89,110.8,13.5363]
["bitfinex","SOLUSD",1644517721104,4.51,110.91,110.8,24.88090761]
["bitfinex","SOLUSD",1644517721302,7.09169348,110.95,110.81,6.15072314]
["bitfinex","SOLUSD",1644517721603,0.02441592,110.93,110.84,13.5291]
["bitfinex","SOLUSD",1644517721802,46.8676069,110.94,110.85,42.38727689]
["bitfinex","SOLUSD",1644517722042,2.23122154,110.93,110.85,42.38727689]
["bitfinex","SOLUSD",1644517722201,27.8861204,110.92,110.85,42.38727689]
["bitfinex","SOLUSD",1644517722401,23.3781204,110.92,110.85,42.38727689]
["bitfinex","SOLUSD",1644517722802,25.60934194,110.92,110.85,42.38727689]
["bitfinex","SOLUSD",1644517723001,25.60934194,110.92,110.82,10.79]
["bitfinex","SOLUSD",1644517723201,4.509,110.91,110.8,15.298]
["bitfinex","SOLUSD",1644517723403,52.9963,110.91,110.8,4.508]
["bitfinex","SOLUSD",1644517723602,2.23122154,110.9,110.8,4.508]
["bitfinex","SOLUSD",1644517724003,15.76932154,110.9,110.81,45.55701616]
["bitfinex","SOLUSD",1644517724202,48.4873,110.91,110.81,56.34701616]
["bitfinex","SOLUSD",1644517724603,50.71852154,110.91,110.81,56.34701616]
["bitfinex","SOLUSD",1644517724802,55.22852154,110.91,110.81,56.34701616]
["bitfinex","SOLUSD",1644517725002,46.88108836,110.9,110.81,56.34701616]
["bitfinex","SOLUSD",1644517725306,55.22852154,110.91,110.81,56.34701616]
["bitfinex","SOLUSD",1644517725307,4.51,110.89,110.81,69.88181616]
["bitfinex","SOLUSD",1644517725502,48.4873,110.91,110.81,69.88181616]
["bitfinex","SOLUSD",1644517725702,52.9973,110.91,110.81,69.88181616]
["bitfinex","SOLUSD",1644517725902,4.51,110.9,110.81,69.88181616]
["bitfinex","SOLUSD",1644517726101,42.65231237,110.89,110.81,69.88181616]
["bitfinex","SOLUSD",1644517727003,4.51,110.9,110.81,69.88181616]
["bitfinex","SOLUSD",1644517727203,48.51171592,110.91,110.81,69.88181616]
["bitfinex","SOLUSD",1644517727504,0.02441592,110.91,110.83,13.5323]
["bitfinex","SOLUSD",1644517727705,0.02441592,110.92,110.83,24.3223]
["bitfinex","SOLUSD",1644517727908,4.509,110.91,110.81,56.34701616]
["bitfinex","SOLUSD",1644517728103,48.68014435,110.9,110.81,56.34701616]
["bitfinex","SOLUSD",1644517728704,48.68014435,110.9,110.81,69.88151616]
["bitfinex","SOLUSD",1644517729304,14.82536141,110.88,110.81,56.34701616]
["bitfinex","SOLUSD",1644517729707,4.51,110.89,110.81,56.34701616]
["bitfinex","SOLUSD",1644517730305,4.51,110.89,110.81,45.55701616]
["bitfinex","SOLUSD",1644517730706,36.85545629,110.88,110.78,10.79]
["bitfinex","SOLUSD",1644517730907,36.85545629,110.88,110.66,0.7580107]
["bitfinex","SOLUSD",1644517730908,4.511,110.87,110.66,0.7580107]
["bitfinex","SOLUSD",1644517731109,13.5474,110.83,110.71,13.5474]
["bitfinex","SOLUSD",1644517731406,4.513,110.82,110.71,13.5474]
["bitfinex","SOLUSD",1644517731608,6.74422154,110.82,110.69,10.79]
["bitfinex","SOLUSD",1644517731809,28.88127101,110.81,110.7,45.96827803]
["bitfinex","SOLUSD",1644517732008,4.514,110.8,110.7,45.96827803]
["bitfinex","SOLUSD",1644517732209,18.0627,110.8,110.7,59.51687803]
["bitfinex","SOLUSD",1644517732414,4.514,110.8,110.7,59.51687803]
["bitfinex","SOLUSD",1644517732609,71.699,110.83,110.71,10.79]
["bitfinex","SOLUSD",1644517733409,116.1700714,110.83,110.72,39.90110196]
["bitfinex","SOLUSD",1644517733607,19.03443436,110.81,110.73,10.79]
["bitfinex","SOLUSD",1644517734008,4.513,110.8,110.69,10.79]
["bitfinex","SOLUSD",1644517734209,29.0751,110.8,110.67,10.79]
["bitfinex","SOLUSD",1644517734408,24.5621,110.8,110.67,10.79]
["bitfinex","SOLUSD",1644517734811,44.4710714,110.79,110.68,39.49079554]
["bitfinex","SOLUSD",1644517735110,48.9860714,110.79,110.68,50.28079554]
["bitfinex","SOLUSD",1644517735711,62.5359714,110.79,110.69,13.5499]
["bitfinex","SOLUSD",1644517735910,58.0209714,110.79,110.7,47.44011456]
["bitfinex","SOLUSD",1644517738014,4.514,110.78,110.7,45.44011456]
["bitfinex","SOLUSD",1644517738210,18.0648,110.78,110.68,10.79]
["bitfinex","SOLUSD",1644517738411,47.4726,110.77,110.68,10.79]
["bitfinex","SOLUSD",1644517738611,51.9876,110.77,110.68,10.79]
["bitfinex","SOLUSD",1644517739210,51.9876,110.77,110.69,37.07377833]
["bitfinex","SOLUSD",1644517739211,97.06204142,110.77,110.69,37.07377833]
["bitfinex","SOLUSD",1644517739411,92.54704142,110.77,110.69,61.41317833]
["bitfinex","SOLUSD",1644517739611,45.07444142,110.77,110.69,61.41317833]
["bitfinex","SOLUSD",1644517739811,13.5517,110.77,110.69,47.86377833]
["bitfinex","SOLUSD",1644517740012,4.515,110.81,110.69,47.86377833]
["bitfinex","SOLUSD",1644517740211,54.2569,110.82,110.69,47.86377833]
["bitfinex","SOLUSD",1644517740412,49.7429,110.82,110.69,61.41387833]
["bitfinex","SOLUSD",1644517740616,4.514,110.84,110.69,61.41387833]
["bitfinex","SOLUSD",1644517740911,41.02868673,110.84,110.69,88.77586761]
["bitfinex","SOLUSD",1644517741115,24.47681903,110.82,110.69,88.77586761]
["bitfinex","SOLUSD",1644517741711,24.47681903,110.82,110.69,61.41387833]
["bitfinex","SOLUSD",1644517741912,28.99081903,110.82,110.69,61.41387833]
["bitfinex","SOLUSD",1644517743111,24.47681903,110.82,110.69,61.41387833]
["bitfinex","SOLUSD",1644517743315,24.47681903,110.82,110.69,151.30387833]
["bitfinex","SOLUSD",1644517743714,38.02251903,110.82,110.69,151.30387833]
["bitfinex","SOLUSD",1644517744314,38.02251903,110.82,110.69,61.41387833]
["bitfinex","SOLUSD",1644517744536,46.08351903,110.82,110.69,61.41387833]
["bitfinex","SOLUSD",1644517744915,52.20089573,110.8,110.69,61.41387833]
["bitfinex","SOLUSD",1644517745117,26.85291003,110.78,110.69,61.41387833]
["bitfinex","SOLUSD",1644517745316,26.85291003,110.78,110.69,50.62387833]
["bitfinex","SOLUSD",1644517745518,38.65259573,110.76,110.69,50.62387833]
["bitfinex","SOLUSD",1644517745923,4.515,110.79,110.69,50.62387833]
["bitfinex","SOLUSD",1644517746723,13.5513,110.77,110.69,50.62387833]
["bitfinex","SOLUSD",1644517746922,40.00076923,110.78,110.69,50.62387833]
["bitfinex","SOLUSD",1644517747125,4.515,110.77,110.69,13.5501]
["bitfinex","SOLUSD",1644517747322,4.515,110.77,110.63,90.19060374]
["bitfinex","SOLUSD",1644517747323,4.515,110.77,110.62,159.1182]
["bitfinex","SOLUSD",1644517747524,48.97422154,110.76,110.62,111.9]
["bitfinex","SOLUSD",1644517747723,4.517,110.75,110.62,111.9]
["bitfinex","SOLUSD",1644517747923,13.5584,110.72,110.6,10.79]
["bitfinex","SOLUSD",1644517748125,25.50473653,110.7,110.58,10.79]
["bitfinex","SOLUSD",1644517748323,4.519,110.69,110.57,10.79]
["bitfinex","SOLUSD",1644517748627,70.71903653,110.7,110.55,24.3562]
["bitfinex","SOLUSD",1644517748822,70.71903653,110.7,110.55,13.5662]
["bitfinex","SOLUSD",1644517748823,4.519,110.68,110.55,13.5662]
["bitfinex","SOLUSD",1644517749024,63.85412154,110.69,110.55,13.5662]
["bitfinex","SOLUSD",1644517749224,35.49961655,110.68,110.56,42.32238144]
["bitfinex","SOLUSD",1644517749424,4.519,110.67,110.55,13.5662]
["bitfinex","SOLUSD",1644517749625,13.567,110.65,110.53,24.3589]
["bitfinex","SOLUSD",1644517749824,4.521,110.64,110.53,13.5689]
["bitfinex","SOLUSD",1644517750025,15.311,110.65,110.53,13.5689]
["bitfinex","SOLUSD",1644517750223,17.54222154,110.65,110.49,10.79]
["bitfinex","SOLUSD",1644517750425,30.00588921,110.64,110.5,42.8090543]
["bitfinex","SOLUSD",1644517750627,43.57378921,110.64,110.52,38.89388419]
["bitfinex","SOLUSD",1644517750826,43.57378921,110.64,110.54,47.83114525]
["bitfinex","SOLUSD",1644517751127,43.57378921,110.64,110.54,58.62114525]
["bitfinex","SOLUSD",1644517751525,13.5679,110.64,110.54,58.62114525]
["bitfinex","SOLUSD",1644517751726,13.5656,110.66,110.55,13.5664]
["bitfinex","SOLUSD",1644517752549,4.522,110.67,110.56,56.97808158]
["bitfinex","SOLUSD",1644517752748,45.83961458,110.68,110.58,13.5633]
["bitfinex","SOLUSD",1644517752948,45.83961458,110.68,110.6,34.85538929]
["bitfinex","SOLUSD",1644517753148,45.83961458,110.68,110.62,37.2634349]
["bitfinex","SOLUSD",1644517753349,23.8933,110.72,110.62,37.2634349]
["bitfinex","SOLUSD",1644517753552,75.6954,110.74,110.62,48.0534349]
["bitfinex","SOLUSD",1644517753751,23.4303,110.74,110.62,48.0534349]
["bitfinex","SOLUSD",1644517754348,41.68369431,110.73,110.62,61.6113349]
["bitfinex","SOLUSD",1644517754950,23.4303,110.74,110.62,61.6113349]
["bitfinex","SOLUSD",1644517755453,45.7123,110.8,110.63,0.31481595]
["bitfinex","SOLUSD",1644517755653,13.5507,110.78,110.68,13.5491]
["bitfinex","SOLUSD",1644517755849,13.5507,110.78,110.69,10.79]
["bitfinex","SOLUSD",1644517756052,45.99913094,110.77,110.7,41.06984782]
["bitfinex","SOLUSD",1644517756654,59.55073094,110.77,110.69,10.79]
["bitfinex","SOLUSD",1644517756853,59.55073094,110.77,110.68,10.79]
["bitfinex","SOLUSD",1644517757053,4.515,110.76,110.67,13.5516]
["bitfinex","SOLUSD",1644517757253,6.74622154,110.76,110.65,10.79]
["bitfinex","SOLUSD",1644517757653,19.50637482,110.75,110.66,44.38403466]
["bitfinex","SOLUSD",1644517757855,19.50637482,110.75,110.66,57.93713466]
["bitfinex","SOLUSD",1644517758553,19.50637482,110.75,110.67,10.79]
["bitfinex","SOLUSD",1644517758756,19.50637482,110.75,110.68,44.10272194]
["bitfinex","SOLUSD",1644517758956,4.516,110.78,110.68,44.10272194]
["bitfinex","SOLUSD",1644517759554,18.0671,110.78,110.68,44.10272194]
["bitfinex","SOLUSD",1644517759956,39.99582197,110.77,110.68,44.10272194]
["bitfinex","SOLUSD",1644517760356,25.50968379,110.75,110.68,44.10272194]
["bitfinex","SOLUSD",1644517760756,25.50968379,110.75,110.67,10.79]
["bitfinex","SOLUSD",1644517760957,39.06398379,110.75,110.65,10.79]
["bitfinex","SOLUSD",1644517761264,39.06398379,110.75,110.64,24.3453]
["bitfinex","SOLUSD",1644517761460,4.516,110.74,110.62,10.79]
["bitfinex","SOLUSD",1644517761759,39.99582197,110.73,110.59,51.94139814]
["bitfinex","SOLUSD",1644517762156,39.99582197,110.73,110.59,51.44139814]
["bitfinex","SOLUSD",1644517762756,53.55212197,110.73,110.63,46.15547276]
["bitfinex","SOLUSD",1644517763558,13.5563,110.73,110.63,46.15547276]
["bitfinex","SOLUSD",1644517763760,24.3393,110.75,110.63,56.94547276]
["bitfinex","SOLUSD",1644517764657,38.04458667,110.74,110.63,56.94547276]
["bitfinex","SOLUSD",1644517764856,38.04458667,110.74,110.63,59.71267276]
["bitfinex","SOLUSD",1644517765458,37.8938,110.75,110.64,10.79]
["bitfinex","SOLUSD",1644517765658,24.3393,110.75,110.64,11.09693112]
["bitfinex","SOLUSD",1644517765860,22.9912,110.76,110.64,11.09693112]
["bitfinex","SOLUSD",1644517766059,22.9912,110.76,110.67,13.5525]
["bitfinex","SOLUSD",1644517766262,13.5517,110.77,110.68,10.79]
["bitfinex","SOLUSD",1644517766460,71.86494245,110.8,110.69,38.4782245]
["bitfinex","SOLUSD",1644517766659,44.45024245,110.8,110.69,49.2682245]
["bitfinex","SOLUSD",1644517767464,44.45024245,110.8,110.69,62.8177245]
["bitfinex","SOLUSD",1644517768461,18.08421592,110.82,110.69,62.8177245]
["bitfinex","SOLUSD",1644517768664,0.02441592,110.82,110.73,13.5436]
["bitfinex","SOLUSD",1644517768866,4.513,110.82,110.73,13.5436]
["bitfinex","SOLUSD",1644517769264,6.74422154,110.82,110.7,10.79]
["bitfinex","SOLUSD",1644517769463,48.51782974,110.81,110.71,47.16904017]
["bitfinex","SOLUSD",1644517769663,13.5491,110.79,110.71,60.71614017]
["bitfinex","SOLUSD",1644517769869,17.01209194,110.79,110.71,60.71614017]
["bitfinex","SOLUSD",1644517770063,17.01209194,110.79,110.71,47.16904017]
["bitfinex","SOLUSD",1644517770263,43.61989618,110.77,110.71,47.16904017]
["bitfinex","SOLUSD",1644517770467,43.61989618,110.77,110.69,10.79]
["bitfinex","SOLUSD",1644517770668,57.17089618,110.77,110.69,24.339]
["bitfinex","SOLUSD",1644517771066,57.17089618,110.77,110.69,10.79]
["bitfinex","SOLUSD",1644517771267,57.17089618,110.77,110.66,45.167]
["bitfinex","SOLUSD",1644517771470,21.88560958,110.75,110.67,45.10151863]
["bitfinex","SOLUSD",1644517771869,21.88560958,110.75,110.67,58.65301863]
["bitfinex","SOLUSD",1644517774576,60.6022,110.78,110.67,58.65301863]
["bitfinex","SOLUSD",1644517774775,4.515,110.77,110.67,58.65301863]
["bitfinex","SOLUSD",1644517775177,60.6022,110.78,110.69,13.5492]
["bitfinex","SOLUSD",1644517775578,95.84571774,110.78,110.7,37.52234349]
["bitfinex","SOLUSD",1644517776180,95.84571774,110.78,110.68,10.79]
["bitfinex","SOLUSD",1644517776380,13.5523,110.76,110.68,10.79]
["bitfinex","SOLUSD",1644517776979,4.515,110.77,110.68,10.79]
["bitfinex","SOLUSD",1644517777181,82.29531774,110.78,110.69,37.75309567]
["bitfinex","SOLUSD",1644517777380,95.84531774,110.78,110.69,51.30309567]
["bitfinex","SOLUSD",1644517778301,47.0518,110.78,110.7,10.79]
["bitfinex","SOLUSD",1644517778706,0.02441592,110.8,110.71,13.547]
["bitfinex","SOLUSD",1644517778901,0.02441592,110.81,110.71,24.337]
["bitfinex","SOLUSD",1644517779105,48.38676558,110.82,110.72,48.19171195]
["bitfinex","SOLUSD",1644517779303,52.87534966,110.82,110.72,58.98171195]
["bitfinex","SOLUSD",1644517780502,61.90764966,110.82,110.73,13.5448]
["bitfinex","SOLUSD",1644517780703,47.25651592,110.83,110.73,24.3348]
["bitfinex","SOLUSD",1644517780903,47.25651592,110.83,110.73,24.5848]
["bitfinex","SOLUSD",1644517781610,46.45063862,110.82,110.74,41.71966977]
["bitfinex","SOLUSD",1644517781804,46.45063862,110.82,110.76,13.5403]
["bitfinex","SOLUSD",1644517782004,46.45063862,110.82,110.76,24.3303]
["bitfinex","SOLUSD",1644517782208,46.45063862,110.82,110.73,10.79]
["bitfinex","SOLUSD",1644517782404,6.74422154,110.81,110.7,10.79]
["bitfinex","SOLUSD",1644517782605,2.25563746,110.81,110.69,10.79]
["bitfinex","SOLUSD",1644517782805,0.02441592,110.8,110.7,10.79]
["bitfinex","SOLUSD",1644517783005,13.5468,110.8,110.71,13.5466]
["bitfinex","SOLUSD",1644517783305,13.5468,110.8,110.72,40.1024107]
["bitfinex","SOLUSD",1644517783306,0.02441592,110.8,110.72,40.1024107]
["bitfinex","SOLUSD",1644517783505,0.02441592,110.81,110.72,50.8924107]
["bitfinex","SOLUSD",1644517783704,71.28575454,110.82,110.72,50.8924107]
["bitfinex","SOLUSD",1644517784405,89.34365454,110.82,110.72,64.4388107]
["bitfinex","SOLUSD",1644517786408,91.57487608,110.82,110.7,13.5478]
["bitfinex","SOLUSD",1644517786814,91.57487608,110.82,110.67,15.304]
["bitfinex","SOLUSD",1644517787012,94.13215364,110.82,110.67,10.79]
["bitfinex","SOLUSD",1644517787212,5.13286938,110.81,110.67,10.79]
["bitfinex","SOLUSD",1644517787411,13.5521,110.77,110.68,61.97179011]
["bitfinex","SOLUSD",1644517787611,46.45063862,110.78,110.68,61.97179011]
["bitfinex","SOLUSD",1644517787812,46.45063862,110.78,110.68,72.76179011]
["bitfinex","SOLUSD",1644517789518,59.99943862,110.78,110.68,72.76179011]
["bitfinex","SOLUSD",1644517790719,46.45063862,110.78,110.68,73.01179011]
["bitfinex","SOLUSD",1644517791316,46.45063862,110.78,110.68,72.76179011]
["bitfinex","SOLUSD",1644517791925,46.45063862,110.78,110.68,77.52679011]
["bitfinex","SOLUSD",1644517792316,13.5474,110.79,110.68,77.52679011]
["bitfinex","SOLUSD",1644517792521,22.65331592,110.8,110.68,167.41679011]
["bitfinex","SOLUSD",1644517792719,0.02441592,110.8,110.68,191.56434173]
["bitfinex","SOLUSD",1644517793318,35.5786156,110.8,110.68,191.25381134]
["bitfinex","SOLUSD",1644517794118,35.5786156,110.8,110.68,204.48741134]
["bitfinex","SOLUSD",1644517794518,0.02441592,110.8,110.68,204.48741134]
["bitfinex","SOLUSD",1644517796421,0.02441592,110.8,110.72,13.5448]
["bitfinex","SOLUSD",1644517796620,71.74165385,110.81,110.73,35.16245639]
["bitfinex","SOLUSD",1644517797826,71.74165385,110.81,110.73,48.70785639]
["bitfinex","SOLUSD",1644517798828,36.9733,110.81,110.73,48.70785639]
["bitfinex","SOLUSD",1644517799529,23.4286,110.81,110.73,48.70785639]
["bitfinex","SOLUSD",1644517799733,0.02441592,110.82,110.73,48.95785639]
["bitfinex","SOLUSD",1644517799931,62.58571733,110.83,110.73,48.95785639]
["bitfinex","SOLUSD",1644517800131,62.58571733,110.83,110.73,48.70785639]
["bitfinex","SOLUSD",1644517800331,27.86670435,110.81,110.73,48.70785639]
["bitfinex","SOLUSD",1644517800529,41.41170435,110.81,110.73,48.70785639]
["bitfinex","SOLUSD",1644517800932,41.41170435,110.81,110.71,13.5471]
["bitfinex","SOLUSD",1644517801132,4.514,110.8,110.68,10.79]
["bitfinex","SOLUSD",1644517801333,1.29006242,110.79,110.67,1.29006242]
["bitfinex","SOLUSD",1644517801535,1.29006242,110.79,110.66,12.08006242]
["bitfinex","SOLUSD",1644517801733,1.29006242,110.78,110.66,12.08006242]
["bitfinex","SOLUSD",1644517801936,13.551,110.76,110.68,13.5509]
["bitfinex","SOLUSD",1644517802139,13.551,110.76,110.69,45.21127928]
["bitfinex","SOLUSD",1644517802538,25.36666242,110.78,110.69,45.21127928]
["bitfinex","SOLUSD",1644517803338,25.36666242,110.78,110.69,58.76167928]
["bitfinex","SOLUSD",1644517803339,38.91486242,110.78,110.69,58.76167928]
["bitfinex","SOLUSD",1644517803540,38.91486242,110.78,110.69,59.01167928]
["bitfinex","SOLUSD",1644517803740,1.29006242,110.79,110.69,59.01167928]
["bitfinex","SOLUSD",1644517804146,1.29006242,110.79,110.7,15.305]
["bitfinex","SOLUSD",1644517804442,0.024,110.8,110.72,13.5433]
["bitfinex","SOLUSD",1644517804670,1.29006242,110.82,110.73,105.194]
["bitfinex","SOLUSD",1644517804873,0.024,110.83,110.73,111.444]
["bitfinex","SOLUSD",1644517805172,1.31406242,110.84,110.75,0.30552668]
["bitfinex","SOLUSD",1644517805370,0.024,110.83,110.76,15.301]
["bitfinex","SOLUSD",1644517805571,1.31406242,110.86,110.78,13.5346]
["bitfinex","SOLUSD",1644517805773,1.29006242,110.86,110.79,15.301]
["bitfinex","SOLUSD",1644517806072,1.31406242,110.87,110.79,15.301]
["bitfinex","SOLUSD",1644517806271,1.29006242,110.87,110.8,89.89]
["bitfinex","SOLUSD",1644517806473,1.31406242,110.89,110.81,46.00357898]
["bitfinex","SOLUSD",1644517806671,1.29006242,110.89,110.82,10.79]
["bitfinex","SOLUSD",1644517806874,1.29006242,110.89,110.84,13.5296]
["bitfinex","SOLUSD",1644517807072,37.78436705,110.88,110.78,4.81827095]
["bitfinex","SOLUSD",1644517807272,37.78436705,110.88,110.79,10.79]
["bitfinex","SOLUSD",1644517807473,1.29006242,110.87,110.79,10.79]
["bitfinex","SOLUSD",1644517807672,1.29006242,110.88,110.79,11.04]
["bitfinex","SOLUSD",1644517808072,1.29006242,110.89,110.79,11.04]
["bitfinex","SOLUSD",1644517808572,1.29006242,110.89,110.82,13.5335]
["bitfinex","SOLUSD",1644517809373,2.16962524,110.86,110.82,13.5335]
["bitfinex","SOLUSD",1644517809574,2.16962524,110.86,110.83,45.03397187]
["bitfinex","SOLUSD",1644517809774,2.16962524,110.86,110.84,16.56419996]
["bitfinex","SOLUSD",1644517810875,2.16962524,110.86,110.85,35.62744024]
["bitfinex","SOLUSD",1644517811176,2.16962524,110.86,110.85,49.15804024]
["bitfinex","SOLUSD",1644517811379,0.024,110.9,110.85,49.15804024]
["bitfinex","SOLUSD",1644517811678,1.29006242,110.92,110.85,52.1902402]
["bitfinex","SOLUSD",1644517812088,13.5314,110.92,110.85,38.6596402]
["bitfinex","SOLUSD",1644517812279,49.23022581,110.92,110.85,38.6596402]
["bitfinex","SOLUSD",1644517812679,1.29006242,110.92,110.85,38.6596402]
["bitfinex","SOLUSD",1644517812880,1.31406242,110.93,110.85,38.6596402]
["bitfinex","SOLUSD",1644517813081,5.79806242,110.93,110.85,38.6596402]
["bitfinex","SOLUSD",1644517813580,46.06334337,110.92,110.85,38.6596402]
["bitfinex","SOLUSD",1644517813781,59.59474337,110.92,110.85,3.03219996]
["bitfinex","SOLUSD",1644517813980,4.509,110.91,110.85,3.03219996]
["bitfinex","SOLUSD",1644517814180,5.79906242,110.91,110.8,45.1107]
["bitfinex","SOLUSD",1644517814382,0.024,110.9,110.8,45.1107]
["bitfinex","SOLUSD",1644517814787,0.024,110.9,110.81,41.39080933]
["bitfinex","SOLUSD",1644517815089,0.024,110.9,110.83,47.52361658]
["bitfinex","SOLUSD",1644517815285,59.7807,110.91,110.83,47.52361658]
["bitfinex","SOLUSD",1644517815487,46.2481,110.91,110.83,47.52361658]
["bitfinex","SOLUSD",1644517816085,0.024,110.92,110.83,47.77361658]
["bitfinex","SOLUSD",1644517816285,14.84296242,110.94,110.83,61.30621658]
["bitfinex","SOLUSD",1644517816485,14.84296242,110.94,110.83,72.09621658]
["bitfinex","SOLUSD",1644517816686,0.024,110.94,110.83,72.40454281]
["bitfinex","SOLUSD",1644517816886,1.31406242,110.95,110.84,4.509]
["bitfinex","SOLUSD",1644517817090,0.024,110.93,110.85,10.79]
["bitfinex","SOLUSD",1644517817285,0.024,110.95,110.86,15.298]
["bitfinex","SOLUSD",1644517817485,49.43086242,110.96,110.86,10.79]
["bitfinex","SOLUSD",1644517817788,48.67141992,110.95,110.87,58.59668478]
["bitfinex","SOLUSD",1644517817985,53.17941992,110.95,110.87,58.59668478]
["bitfinex","SOLUSD",1644517818185,49.96148234,110.95,110.87,45.07038478]
["bitfinex","SOLUSD",1644517818384,19.00371108,110.93,110.87,45.07038478]
["bitfinex","SOLUSD",1644517818588,19.00371108,110.93,110.83,4.508]
["bitfinex","SOLUSD",1644517818785,32.53501108,110.93,110.83,18.0402]
["bitfinex","SOLUSD",1644517818986,4.509,110.92,110.83,18.0402]
["bitfinex","SOLUSD",1644517819185,11.675,110.92,110.83,18.0402]
["bitfinex","SOLUSD",1644517819586,4.509,110.92,110.83,18.2902]
["bitfinex","SOLUSD",1644517819786,0.024,110.95,110.83,18.2902]
["bitfinex","SOLUSD",1644517819987,0.024,110.93,110.83,18.2902]
["bitfinex","SOLUSD",1644517820188,0.024,110.95,110.84,10.79]
["bitfinex","SOLUSD",1644517820391,35.20383204,110.95,110.88,40.39126043]
["bitfinex","SOLUSD",1644517820589,35.17983204,110.95,110.88,40.39126043]
["bitfinex","SOLUSD",1644517821390,84.6558,110.96,110.88,40.39126043]
["bitfinex","SOLUSD",1644517821594,0.024,110.97,110.88,53.91776043]
["bitfinex","SOLUSD",1644517821794,0.024,110.98,110.89,10.79]
["bitfinex","SOLUSD",1644517821990,0.024,110.99,110.9,4.507]
["bitfinex","SOLUSD",1644517822294,0.024,111.0,110.91,0.31832345]
["bitfinex","SOLUSD",1644517822490,38.40249109,111.01,110.93,38.27503412]
["bitfinex","SOLUSD",1644517822692,53.21425351,111.01,110.93,38.27503412]
["bitfinex","SOLUSD",1644517822994,1.29006242,111.0,110.93,38.27503412]
["bitfinex","SOLUSD",1644517823191,29.27263991,110.99,110.93,38.27503412]
["bitfinex","SOLUSD",1644517823889,1.29006242,111.0,110.93,38.27503412]
["bitfinex","SOLUSD",1644517824490,1.29006242,111.0,110.88,10.79]
["bitfinex","SOLUSD",1644517824690,0.024,110.99,110.88,10.79]
["bitfinex","SOLUSD",1644517824890,1.31406242,110.99,110.87,4.44945905]
["bitfinex","SOLUSD",1644517825091,5.79706242,110.98,110.87,4.44945905]
["bitfinex","SOLUSD",1644517825594,35.73871253,110.97,110.88,47.92486944]
["bitfinex","SOLUSD",1644517826793,13.5275,110.96,110.88,47.92486944]
["bitfinex","SOLUSD",1644517827197,31.93641847,110.95,110.88,47.92486944]
["bitfinex","SOLUSD",1644517827595,31.93641847,110.95,110.85,10.79]
["bitfinex","SOLUSD",1644517827795,47.72034001,110.95,110.81,55.8896]
["bitfinex","SOLUSD",1644517827995,53.2406,110.94,110.81,55.8896]
["bitfinex","SOLUSD",1644517828397,54.53066242,110.94,110.81,55.8896]
["bitfinex","SOLUSD",1644517828595,54.53066242,110.94,110.82,45.59877099]
["bitfinex","SOLUSD",1644517828596,53.2406,110.94,110.82,45.59877099]
["bitfinex","SOLUSD",1644517828795,35.73871253,110.93,110.82,45.59877099]
["bitfinex","SOLUSD",1644517828995,35.73871253,110.93,110.82,59.13027099]
["bitfinex","SOLUSD",1644517829294,35.73871253,110.93,110.82,45.59877099]
["bitfinex","SOLUSD",1644517829896,62.2623,110.94,110.82,59.13097099]
["bitfinex","SOLUSD",1644517830098,48.7316,110.94,110.82,71.83219295]
["bitfinex","SOLUSD",1644517830297,48.7316,110.94,110.83,15.73782896]
["bitfinex","SOLUSD",1644517830497,0.024,110.94,110.84,10.79]
["bitfinex","SOLUSD",1644517830699,0.024,110.95,110.84,12.45122196]
["bitfinex","SOLUSD",1644517830897,0.024,110.95,110.85,48.67323435]
["bitfinex","SOLUSD",1644517831096,24.9888,110.96,110.86,10.79]
["bitfinex","SOLUSD",1644517831300,24.9888,110.96,110.86,24.5661]
["bitfinex","SOLUSD",1644517831497,24.9888,110.96,110.86,24.3161]
["bitfinex","SOLUSD",1644517831498,24.9648,110.96,110.86,24.3161]
["bitfinex","SOLUSD",1644517831697,24.9648,110.96,110.86,10.79]
["bitfinex","SOLUSD",1644517831896,24.9648,110.96,110.85,48.67323435]
["bitfinex","SOLUSD",1644517831897,28.51008396,110.96,110.85,48.67323435]
["bitfinex","SOLUSD",1644517832098,5.79806242,110.95,110.85,48.67323435]
["bitfinex","SOLUSD",1644517832299,13.5303,110.94,110.85,48.67323435]
["bitfinex","SOLUSD",1644517832697,1.31406242,110.95,110.85,48.67323435]
["bitfinex","SOLUSD",1644517832898,26.27886242,110.96,110.85,48.67323435]
["bitfinex","SOLUSD",1644517833097,1.29006242,110.95,110.85,48.92323435]
["bitfinex","SOLUSD",1644517833598,1.29006242,110.95,110.85,48.67323435]
["bitfinex","SOLUSD",1644517833798,14.81846242,110.95,110.85,62.20173435]
["bitfinex","SOLUSD",1644517833999,1.29006242,110.93,110.85,62.20173435]
["bitfinex","SOLUSD",1644517834200,1.29006242,110.92,110.85,48.67323435]
["bitfinex","SOLUSD",1644517834401,1.29006242,110.93,110.85,48.67323435]
["bitfinex","SOLUSD",1644517834604,1.31406242,110.93,110.85,48.67323435]
["bitfinex","SOLUSD",1644517834801,1.29006242,110.93,110.85,48.67323435]
["bitfinex","SOLUSD",1644517835203,24.62155672,110.92,110.85,48.67323435]
["bitfinex","SOLUSD",1644517836301,1.29006242,110.92,110.85,48.67323435]
["bitfinex","SOLUSD",1644517836705,0.79006242,110.92,110.85,48.67323435]
["bitfinex","SOLUSD",1644517837605,23.14094799,110.92,110.85,48.67323435]
["bitfinex","SOLUSD",1644517837805,36.67294799,110.92,110.85,48.67323435]
["bitfinex","SOLUSD",1644517838007,36.67294799,110.92,110.83,24.3204]
["bitfinex","SOLUSD",1644517838209,36.67294799,110.92,110.79,4.509]
["bitfinex","SOLUSD",1644517838424,36.67294799,110.92,110.75,4.51]
["bitfinex","SOLUSD",1644517838425,4.534,110.91,110.75,4.51]
["bitfinex","SOLUSD",1644517838620,4.534,110.91,110.75,15.3]
["bitfinex","SOLUSD",1644517838621,20.45699158,110.91,110.75,15.3]
["bitfinex","SOLUSD",1644517838821,20.45699158,110.91,110.75,10.79]
["bitfinex","SOLUSD",1644517838822,2.55727756,110.9,110.75,10.79]
["bitfinex","SOLUSD",1644517839022,13.5402,110.88,110.76,46.64726729]
["bitfinex","SOLUSD",1644517839221,0.024,110.87,110.77,10.79]
["bitfinex","SOLUSD",1644517839423,0.024,110.87,110.78,34.90733551]
["bitfinex","SOLUSD",1644517840023,0.024,110.87,110.78,39.90733551]
["bitfinex","SOLUSD",1644517840224,0.024,110.87,110.78,34.15733551]
["bitfinex","SOLUSD",1644517840423,0.024,110.87,110.79,13.5354]
["bitfinex","SOLUSD",1644517840623,46.5662,110.89,110.79,13.5354]
["bitfinex","SOLUSD",1644517840825,0.024,110.88,110.79,13.7854]
["bitfinex","SOLUSD",1644517841027,46.5902,110.89,110.79,13.7854]
["bitfinex","SOLUSD",1644517841222,46.5902,110.89,110.8,46.38889677]
["bitfinex","SOLUSD",1644517841423,46.5662,110.89,110.8,46.38889677]
["bitfinex","SOLUSD",1644517842726,13.5589,110.9,110.8,46.38889677]
["bitfinex","SOLUSD",1644517842727,0.024,110.9,110.8,70.71319677]
["bitfinex","SOLUSD",1644517842927,0.024,110.9,110.8,70.96319677]
["bitfinex","SOLUSD",1644517843128,0.024,110.9,110.82,37.36657381]
["bitfinex","SOLUSD",1644517843326,24.3469,110.91,110.82,37.36657381]
["bitfinex","SOLUSD",1644517843827,24.3229,110.91,110.82,37.61657381]
["bitfinex","SOLUSD",1644517844027,24.3229,110.91,110.83,10.79]
["bitfinex","SOLUSD",1644517844229,0.024,110.92,110.83,24.3207]
["bitfinex","SOLUSD",1644517844430,0.024,110.93,110.83,24.5707]
["bitfinex","SOLUSD",1644517844829,0.024,110.93,110.83,30.5707]
["bitfinex","SOLUSD",1644517845130,0.024,110.93,110.84,45.11439451]
["bitfinex","SOLUSD",1644517845328,18.0621,110.94,110.85,24.3191]
["bitfinex","SOLUSD",1644517845528,45.0853,110.95,110.85,24.3191]
["bitfinex","SOLUSD",1644517845729,45.0853,110.95,110.85,10.79]
["bitfinex","SOLUSD",1644517845929,4.508,110.94,110.84,45.11439451]
["bitfinex","SOLUSD",1644517846328,13.5316,110.92,110.84,45.11439451]
["bitfinex","SOLUSD",1644517846730,36.623872,110.94,110.84,45.11439451]
["bitfinex","SOLUSD",1644517846930,47.64257756,110.95,110.84,45.11439451]
["bitfinex","SOLUSD",1644517847331,45.0853,110.95,110.84,45.11439451]
["bitfinex","SOLUSD",1644517847932,82.44680082,110.95,110.84,45.11439451]
["bitfinex","SOLUSD",1644517848832,95.97470082,110.95,110.84,58.64469451]
["bitfinex","SOLUSD",1644517849031,95.47470082,110.95,110.84,58.64469451]
["bitfinex","SOLUSD",1644517849830,18.0374,110.94,110.84,58.64469451]
["bitfinex","SOLUSD",1644517850231,31.31363018,110.93,110.84,58.64469451]
["bitfinex","SOLUSD",1644517851133,13.5294,110.94,110.84,58.64469451]
["bitfinex","SOLUSD",1644517851934,49.0933,110.95,110.85,10.79]
["bitfinex","SOLUSD",1644517852137,44.5853,110.95,110.87,13.5259]
["bitfinex","SOLUSD",1644517852334,22.73,110.98,110.87,13.5259]
["bitfinex","SOLUSD",1644517852335,25.28727756,110.98,110.88,50.61868215]
["bitfinex","SOLUSD",1644517852534,69.1884,110.98,110.88,50.61868215]
["bitfinex","SOLUSD",1644517852734,69.1884,110.98,110.88,50.86868215]
["bitfinex","SOLUSD",1644517853741,69.1884,110.98,110.9,13.5231]
["bitfinex","SOLUSD",1644517854342,46.4584,110.98,110.9,13.7731]
["bitfinex","SOLUSD",1644517854641,4.507,111.0,110.92,46.23441061]
["bitfinex","SOLUSD",1644517854844,86.21124154,111.02,110.93,10.79]
["bitfinex","SOLUSD",1644517855043,86.21124154,111.02,110.94,42.14047886]
["bitfinex","SOLUSD",1644517855247,47.9648,111.02,110.94,42.14047886]
["bitfinex","SOLUSD",1644517855446,61.4848,111.02,110.94,42.14047886]
["bitfinex","SOLUSD",1644517855745,47.9648,111.02,110.94,42.14047886]
["bitfinex","SOLUSD",1644517856550,47.9648,111.02,110.94,55.65877886]
["bitfinex","SOLUSD",1644517856951,72.87665119,111.02,110.94,55.65877886]
["bitfinex","SOLUSD",1644517857448,88.95322875,111.02,110.94,42.14047886]
["bitfinex","SOLUSD",1644517857646,91.18445029,111.02,110.94,42.14047886]
["bitfinex","SOLUSD",1644517858246,88.95322875,111.02,110.94,42.14047886]
["bitfinex","SOLUSD",1644517859051,13.5221,111.0,110.94,42.14047886]
["bitfinex","SOLUSD",1644517859247,57.2300305,111.0,110.94,42.14047886]
["bitfinex","SOLUSD",1644517859449,13.5221,111.0,110.94,42.14047886]
["bitfinex","SOLUSD",1644517859849,12.5221,111.0,110.94,42.14047886]
["bitfinex","SOLUSD",1644517860249,12.5221,111.0,110.91,24.312]
["bitfinex","SOLUSD",1644517860453,12.5221,111.0,110.9,7.493]
["bitfinex","SOLUSD",1644517860651,2.55727756,111.01,110.9,7.493]
["bitfinex","SOLUSD",1644517860652,13.5253,110.97,110.9,7.493]
["bitfinex","SOLUSD",1644517861251,47.26592897,110.96,110.9,7.493]
["bitfinex","SOLUSD",1644517861656,4.507,110.95,110.9,7.493]
["bitfinex","SOLUSD",1644517861852,47.26592897,110.96,110.9,7.493]
["bitfinex","SOLUSD",1644517862053,18.0355,110.95,110.91,39.85702542]
["bitfinex","SOLUSD",1644517862252,4.507,110.97,110.91,39.85702542]
["bitfinex","SOLUSD",1644517862453,24.3034,110.99,110.91,39.85702542]
["bitfinex","SOLUSD",1644517862751,24.3274,110.99,110.91,39.85702542]
["bitfinex","SOLUSD",1644517862952,24.3034,110.99,110.91,39.85702542]
["bitfinex","SOLUSD",1644517863152,46.84983205,110.98,110.91,39.85702542]
["bitfinex","SOLUSD",1644517863452,4.506,110.97,110.91,39.85702542]
["bitfinex","SOLUSD",1644517863652,21.82529895,110.96,110.91,39.85702542]
["bitfinex","SOLUSD",1644517864355,49.6001,110.98,110.91,39.85702542]
["bitfinex","SOLUSD",1644517864552,45.0931,110.98,110.91,39.85702542]
["bitfinex","SOLUSD",1644517864753,13.528,110.95,110.91,39.85702542]
["bitfinex","SOLUSD",1644517866259,13.528,110.95,110.87,13.5268]
["bitfinex","SOLUSD",1644517866458,13.528,110.95,110.86,24.3182]
["bitfinex","SOLUSD",1644517866656,13.528,110.95,110.83,46.898]
["bitfinex","SOLUSD",1644517866860,13.5311,110.93,110.83,63.688]
["bitfinex","SOLUSD",1644517867058,13.5311,110.93,110.83,16.79]
["bitfinex","SOLUSD",1644517867259,28.36247489,110.92,110.83,10.79]
["bitfinex","SOLUSD",1644517867560,35.91531292,110.9,110.82,40.38976123]
["bitfinex","SOLUSD",1644517867757,4.51,110.89,110.77,10.79]
["bitfinex","SOLUSD",1644517867966,35.91531292,110.9,110.77,10.79]
["bitfinex","SOLUSD",1644517868558,48.3567,110.89,110.77,10.79]
["bitfinex","SOLUSD",1644517868758,13.5384,110.87,110.78,61.73052398]
["bitfinex","SOLUSD",1644517868956,48.3567,110.89,110.78,61.73052398]
["bitfinex","SOLUSD",1644517869159,48.3567,110.89,110.78,61.98052398]
["bitfinex","SOLUSD",1644517869758,13.5362,110.88,110.78,61.98052398]
["bitfinex","SOLUSD",1644517869958,46.29601808,110.88,110.78,61.98052398]
["bitfinex","SOLUSD",1644517870159,46.29601808,110.88,110.78,61.73052398]
["bitfinex","SOLUSD",1644517870565,46.29601808,110.88,110.78,48.19252398]
["bitfinex","SOLUSD",1644517870764,57.08601808,110.88,110.78,48.19252398]
["bitfinex","SOLUSD",1644517870964,4.511,110.87,110.78,48.19252398]
["bitfinex","SOLUSD",1644517871164,13.5427,110.85,110.78,48.19252398]
["bitfinex","SOLUSD",1644517872965,37.9632,110.87,110.78,48.19252398]
["bitfinex","SOLUSD",1644517873368,37.9632,110.87,110.78,48.44252398]
["bitfinex","SOLUSD",1644517873567,13.5386,110.87,110.78,48.19252398]
["bitfinex","SOLUSD",1644517873766,49.4969,110.89,110.78,72.51952398]
["bitfinex","SOLUSD",1644517874266,24.20092369,110.88,110.78,72.51952398]
["bitfinex","SOLUSD",1644517874468,28.71192369,110.88,110.78,72.51952398]
["bitfinex","SOLUSD",1644517874865,18.0474,110.88,110.78,72.51952398]
["bitfinex","SOLUSD",1644517875066,18.0474,110.88,110.78,72.76952398]
["bitfinex","SOLUSD",1644517875067,4.511,110.88,110.78,72.76952398]
["bitfinex","SOLUSD",1644517875268,49.4969,110.89,110.78,80.43074217]
["bitfinex","SOLUSD",1644517875467,0.024,110.91,110.78,80.43074217]
["bitfinex","SOLUSD",1644517875668,4.534,110.91,110.78,80.43074217]
["bitfinex","SOLUSD",1644517875867,4.534,110.91,110.78,199.28777113]
["bitfinex","SOLUSD",1644517876068,0.024,110.91,110.78,199.28777113]
["bitfinex","SOLUSD",1644517876471,0.024,110.91,110.78,206.66607451]
["bitfinex","SOLUSD",1644517876670,0.024,110.92,110.82,0.30578239]
["bitfinex","SOLUSD",1644517876872,0.024,110.91,110.85,13.5269]
["bitfinex","SOLUSD",1644517877073,0.024,110.92,110.86,10.79]
["bitfinex","SOLUSD",1644517877272,0.024,110.97,110.86,15.547]
["bitfinex","SOLUSD",1644517877471,0.024,110.98,110.87,34.63847826]
["bitfinex","SOLUSD",1644517877773,59.5817,110.99,110.88,10.79]
["bitfinex","SOLUSD",1644517877774,0.024,110.96,110.88,10.79]
["bitfinex","SOLUSD",1644517877971,0.024,110.98,110.89,4.507]
["bitfinex","SOLUSD",1644517878271,46.0817,110.99,110.9,10.79]
["bitfinex","SOLUSD",1644517878471,46.0817,110.99,110.91,46.70662741]
["bitfinex","SOLUSD",1644517878677,46.0577,110.99,110.91,57.49662741]
["bitfinex","SOLUSD",1644517878872,46.0577,110.99,110.91,57.74662741]
["bitfinex","SOLUSD",1644517879791,0.024,111.0,110.91,71.01742741]
["bitfinex","SOLUSD",1644517879993,51.29752757,111.01,110.91,71.26742741]
["bitfinex","SOLUSD",1644517880192,13.0445,111.01,110.91,71.01742741]
["bitfinex","SOLUSD",1644517881296,13.0445,111.01,110.91,71.26742741]
["bitfinex","SOLUSD",1644517881493,13.0445,111.01,110.91,71.01742741]
["bitfinex","SOLUSD",1644517882893,4.506,111.0,110.91,71.01742741]
["bitfinex","SOLUSD",1644517883092,40.27425077,111.01,110.91,71.01742741]
["bitfinex","SOLUSD",1644517884199,40.27425077,111.01,110.91,84.71542741]
["bitfinex","SOLUSD",1644517885397,13.0445,111.01,110.91,84.71542741]
["bitfinex","SOLUSD",1644517885799,0.024,111.01,110.91,84.96542741]
["bitfinex","SOLUSD",1644517886399,0.024,111.01,110.91,90.96542741]
["bitfinex","SOLUSD",1644517886599,0.024,111.01,110.91,180.85542741]
["bitfinex","SOLUSD",1644517886799,0.024,111.01,110.91,174.85542741]
["bitfinex","SOLUSD",1644517886998,0.024,111.01,110.91,84.96542741]
["bitfinex","SOLUSD",1644517887413,40.40667925,111.02,110.91,84.96542741]
["bitfinex","SOLUSD",1644517887605,0.024,111.01,110.91,71.01742741]
["bitfinex","SOLUSD",1644517887807,4.506,111.0,110.91,71.01742741]
["bitfinex","SOLUSD",1644517888012,4.506,111.0,110.91,46.70662741]
["bitfinex","SOLUSD",1644517888220,0.024,111.01,110.91,46.70662741]
["bitfinex","SOLUSD",1644517888408,4.506,110.99,110.91,46.70662741]
["bitfinex","SOLUSD",1644517888610,13.5253,110.98,110.91,46.70662741]
["bitfinex","SOLUSD",1644517889309,18.0313,110.98,110.91,46.70662741]
["bitfinex","SOLUSD",1644517889509,45.75279575,110.98,110.91,46.70662741]
["bitfinex","SOLUSD",1644517889910,41.24679575,110.98,110.91,46.70662741]
["bitfinex","SOLUSD",1644517890110,13.5272,110.96,110.91,46.70662741]
["bitfinex","SOLUSD",1644517890710,4.506,110.97,110.91,46.70662741]
["bitfinex","SOLUSD",1644517890910,0.024,110.99,110.91,46.70662741]
["bitfinex","SOLUSD",1644517891110,24.3144,111.0,110.91,46.70662741]
["bitfinex","SOLUSD",1644517891313,4.506,110.99,110.91,46.70662741]
["bitfinex","SOLUSD",1644517891714,13.5254,110.97,110.91,46.70662741]
["bitfinex","SOLUSD",1644517892713,4.006,110.99,110.91,46.70662741]
["bitfinex","SOLUSD",1644517893717,17.5299,110.99,110.91,46.70662741]
["bitfinex","SOLUSD",1644517894116,13.5239,110.99,110.91,46.70662741]
["bitfinex","SOLUSD",1644517895220,4.506,110.98,110.91,46.70662741]
["bitfinex","SOLUSD",1644517895919,13.5239,110.99,110.91,46.70662741]
["bitfinex","SOLUSD",1644517896119,24.3384,111.0,110.91,60.22842741]
["bitfinex","SOLUSD",1644517896321,24.3144,111.0,110.92,10.79]
["bitfinex","SOLUSD",1644517896920,24.3144,111.0,110.93,37.99144337]
["bitfinex","SOLUSD",1644517897325,37.8362,111.0,110.93,37.99144337]
["bitfinex","SOLUSD",1644517897519,42.3412,111.0,110.93,37.99144337]
["bitfinex","SOLUSD",1644517898344,37.8362,111.0,110.93,37.99144337]
["bitfinex","SOLUSD",1644517898519,32.24387205,110.99,110.93,37.99144337]
["bitfinex","SOLUSD",1644517898721,13.5239,110.98,110.93,37.99144337]
["bitfinex","SOLUSD",1644517899122,13.5239,110.98,110.9,24.3136]
["bitfinex","SOLUSD",1644517899321,18.0299,110.98,110.85,13.2133]
["bitfinex","SOLUSD",1644517899521,23.9909,110.97,110.8,272.0069]
["bitfinex","SOLUSD",1644517899725,23.9909,110.97,110.85,13.53]
["bitfinex","SOLUSD",1644517899726,13.53,110.94,110.85,13.53]
["bitfinex","SOLUSD",1644517899924,13.53,110.94,110.83,10.79]
["bitfinex","SOLUSD",1644517900124,4.509,110.93,110.83,52.52985173]
["bitfinex","SOLUSD",1644517900321,0.024,110.94,110.83,52.52985173]
["bitfinex","SOLUSD",1644517900721,0.024,110.95,110.83,52.52985173]
["bitfinex","SOLUSD",1644517900922,0.024,110.95,110.83,68.26768069]
["bitfinex","SOLUSD",1644517901121,0.024,110.95,110.83,68.51768069]
["bitfinex","SOLUSD",1644517901324,51.38120443,110.95,110.84,13.5311]
["bitfinex","SOLUSD",1644517901523,51.38120443,110.95,110.83,113.36268069]
["bitfinex","SOLUSD",1644517901524,30.84552657,110.93,110.83,41.73985173]
["bitfinex","SOLUSD",1644517901726,2.25522154,110.95,110.83,41.73985173]
["bitfinex","SOLUSD",1644517901727,37.82960443,110.91,110.83,41.73985173]
["bitfinex","SOLUSD",1644517902225,30.84552657,110.89,110.83,41.73985173]
["bitfinex","SOLUSD",1644517902427,13.5375,110.88,110.83,41.73985173]
["bitfinex","SOLUSD",1644517904029,13.5375,110.88,110.79,13.5366]
["bitfinex","SOLUSD",1644517904227,4.511,110.87,110.77,48.6831]
["bitfinex","SOLUSD",1644517904426,4.511,110.87,110.77,24.3285]
["bitfinex","SOLUSD",1644517904628,4.511,110.88,110.77,30.5785]
["bitfinex","SOLUSD",1644517905029,4.511,110.88,110.78,40.41638702]
["bitfinex","SOLUSD",1644517905225,27.45774467,110.87,110.78,40.41638702]
["bitfinex","SOLUSD",1644517905427,18.0494,110.86,110.78,40.41638702]
["bitfinex","SOLUSD",1644517905630,35.21060267,110.85,110.78,40.41638702]
["bitfinex","SOLUSD",1644517905853,23.4223,110.87,110.78,40.41638702]
["bitfinex","SOLUSD",1644517906754,23.4223,110.87,110.78,51.20638702]
["bitfinex","SOLUSD",1644517907154,44.56503884,110.87,110.78,51.20638702]
["bitfinex","SOLUSD",1644517907355,44.56503884,110.87,110.78,40.41638702]
["bitfinex","SOLUSD",1644517907560,4.511,110.86,110.78,40.41638702]
["bitfinex","SOLUSD",1644517907759,13.5415,110.84,110.78,40.41638702]
["bitfinex","SOLUSD",1644517909659,13.54,110.85,110.78,40.41638702]
["bitfinex","SOLUSD",1644517910759,13.5388,110.86,110.78,40.41638702]
["bitfinex","SOLUSD",1644517911260,28.617,110.89,110.78,40.66638702]
["bitfinex","SOLUSD",1644517911464,55.28714824,110.89,110.79,12.45121819]
["bitfinex","SOLUSD",1644517911661,55.28714824,110.89,110.8,36.18756933]
["bitfinex","SOLUSD",1644517912464,24.106,110.89,110.8,36.18756933]
["bitfinex","SOLUSD",1644517912862,37.6415,110.89,110.8,49.72216933]
["bitfinex","SOLUSD",1644517914263,22.3523355,110.88,110.8,49.72216933]
["bitfinex","SOLUSD",1644517914964,37.6415,110.89,110.8,49.72216933]
["bitfinex","SOLUSD",1644517915963,74.33317984,110.89,110.8,49.72216933]
["bitfinex","SOLUSD",1644517916164,74.33317984,110.89,110.8,36.18756933]
["bitfinex","SOLUSD",1644517916364,4.51,110.88,110.8,36.18756933]
["bitfinex","SOLUSD",1644517916565,45.52185116,110.87,110.8,36.18756933]
["bitfinex","SOLUSD",1644517920378,45.52185116,110.87,110.77,13.5394]
["bitfinex","SOLUSD",1644517921274,45.52185116,110.87,110.78,36.37709493]
["bitfinex","SOLUSD",1644517921675,13.5384,110.87,110.78,36.37709493]
["bitfinex","SOLUSD",1644517921874,13.5384,110.87,110.78,49.91539493]
["bitfinex","SOLUSD",1644517922276,13.5384,110.87,110.78,50.16539493]
["bitfinex","SOLUSD",1644517922479,6.74222154,110.91,110.78,50.16539493]
["bitfinex","SOLUSD",1644517922480,4.511,110.91,110.79,10.79]
["bitfinex","SOLUSD",1644517922678,40.84479905,110.9,110.8,37.73603959]
["bitfinex","SOLUSD",1644517922879,40.84479905,110.9,110.81,10.79]
["bitfinex","SOLUSD",1644517923076,40.84479905,110.9,110.82,57.37004327]
["bitfinex","SOLUSD",1644517923377,43.07602059,110.9,110.77,10.79]
["bitfinex","SOLUSD",1644517923580,4.511,110.89,110.77,10.79]
["bitfinex","SOLUSD",1644517923778,13.5374,110.87,110.77,24.0637]
["bitfinex","SOLUSD",1644517923976,13.5374,110.87,110.77,10.79]
["bitfinex","SOLUSD",1644517924177,27.83033195,110.86,110.78,42.05024377]
["bitfinex","SOLUSD",1644517924777,13.5399,110.85,110.78,42.05024377]
["bitfinex","SOLUSD",1644517925978,37.76822384,110.84,110.78,42.05024377]
["bitfinex","SOLUSD",1644517926678,51.30912384,110.84,110.78,42.05024377]
["bitfinex","SOLUSD",1644517927077,51.30912384,110.84,110.75,10.79]
["bitfinex","SOLUSD",1644517927281,4.511,110.83,110.71,10.79]
["bitfinex","SOLUSD",1644517927478,52.0243,110.83,110.69,122.69]
["bitfinex","SOLUSD",1644517927677,62.8143,110.83,110.69,111.9]
["bitfinex","SOLUSD",1644517928082,30.90690716,110.82,110.7,39.77823338]
["bitfinex","SOLUSD",1644517928283,35.69421339,110.79,110.7,53.32643338]
["bitfinex","SOLUSD",1644517928480,40.20821339,110.79,110.7,53.32643338]
["bitfinex","SOLUSD",1644517928982,40.20821339,110.79,110.7,39.77823338]
["bitfinex","SOLUSD",1644517929182,53.75611339,110.79,110.7,39.77823338]
["bitfinex","SOLUSD",1644517930686,49.24211339,110.79,110.7,39.77823338]
["bitfinex","SOLUSD",1644517933586,53.75611339,110.79,110.7,39.77823338]
["bitfinex","SOLUSD",1644517935496,13.5479,110.79,110.7,39.77823338]
["bitfinex","SOLUSD",1644517936097,15.77912154,110.79,110.65,48.1162]
["bitfinex","SOLUSD",1644517936398,13.5549,110.74,110.64,122.69]
["bitfinex","SOLUSD",1644517936796,13.5549,110.74,110.64,136.2445]
["bitfinex","SOLUSD",1644517936997,34.35958592,110.73,110.65,45.62675911]
["bitfinex","SOLUSD",1644517937995,13.5562,110.72,110.65,45.62675911]
["bitfinex","SOLUSD",1644517938195,18.0732,110.72,110.65,45.62675911]
["bitfinex","SOLUSD",1644517939096,34.31554508,110.71,110.65,45.62675911]
["bitfinex","SOLUSD",1644517939397,13.5562,110.72,110.65,45.62675911]
["bitfinex","SOLUSD",1644517939616,4.517,110.71,110.65,45.62675911]
["bitfinex","SOLUSD",1644517939811,46.5956,110.74,110.65,45.62675911]
["bitfinex","SOLUSD",1644517939812,13.5594,110.7,110.65,45.62675911]
["bitfinex","SOLUSD",1644517940312,33.41565589,110.7,110.65,45.62675911]
["bitfinex","SOLUSD",1644517940511,13.5594,110.7,110.65,45.62675911]
["bitfinex","SOLUSD",1644517941612,51.41550795,110.72,110.65,45.62675911]
["bitfinex","SOLUSD",1644517941815,4.517,110.71,110.65,45.62675911]
["bitfinex","SOLUSD",1644517942013,51.41550795,110.72,110.65,45.62675911]
["bitfinex","SOLUSD",1644517943014,51.41550795,110.72,110.61,24.3485]
["bitfinex","SOLUSD",1644517943214,4.518,110.71,110.6,49.1411]
["bitfinex","SOLUSD",1644517943415,4.518,110.71,110.59,24.3499]
["bitfinex","SOLUSD",1644517943416,13.5608,110.69,110.59,24.3499]
["bitfinex","SOLUSD",1644517943616,13.5608,110.69,110.59,24.5999]
["bitfinex","SOLUSD",1644517944017,30.81712305,110.68,110.58,41.18028887]
["bitfinex","SOLUSD",1644517944222,35.33612305,110.68,110.58,41.18028887]
["bitfinex","SOLUSD",1644517944424,13.564,110.66,110.58,41.18028887]
["bitfinex","SOLUSD",1644517944817,37.85800795,110.65,110.58,41.18028887]
["bitfinex","SOLUSD",1644517945814,51.42420795,110.65,110.58,41.18028887]
["bitfinex","SOLUSD",1644517946415,13.5662,110.65,110.58,41.18028887]
["bitfinex","SOLUSD",1644517946619,15.309,110.7,110.58,41.18028887]
["bitfinex","SOLUSD",1644517947518,83.54340012,110.69,110.58,41.18028887]
["bitfinex","SOLUSD",1644517947820,21.80013088,110.67,110.58,41.18028887]
["bitfinex","SOLUSD",1644517948021,4.519,110.66,110.55,24.4523]
["bitfinex","SOLUSD",1644517948218,50.4183,110.66,110.55,6.0]
["bitfinex","SOLUSD",1644517948621,13.5653,110.65,110.54,13.4721]
["bitfinex","SOLUSD",1644517948822,4.521,110.64,110.53,23.8892]
["bitfinex","SOLUSD",1644517949019,89.67651628,110.63,110.53,34.60901561]
["bitfinex","SOLUSD",1644517949219,4.521,110.62,110.53,34.60901561]
["bitfinex","SOLUSD",1644517949420,24.23571472,110.61,110.53,34.60901561]
["bitfinex","SOLUSD",1644517949623,24.23571472,110.61,110.51,23.9908]
["bitfinex","SOLUSD",1644517949821,42.32891472,110.61,110.49,48.1263]
["bitfinex","SOLUSD",1644517950020,26.93542154,110.6,110.47,23.1438]
["bitfinex","SOLUSD",1644517950221,49.7802,110.59,110.47,23.1438]
["bitfinex","SOLUSD",1644517950619,37.65862188,110.58,110.48,47.26416805]
["bitfinex","SOLUSD",1644517950821,13.5772,110.57,110.48,47.26416805]
["bitfinex","SOLUSD",1644517951124,31.01650912,110.56,110.46,22.7341]
["bitfinex","SOLUSD",1644517951330,31.01650912,110.56,110.44,78.184]
["bitfinex","SOLUSD",1644517951525,23.6404,110.55,110.43,37.24151893]
["bitfinex","SOLUSD",1644517951725,23.6404,110.55,110.44,1.6613184]
["bitfinex","SOLUSD",1644517952023,4.525,110.57,110.45,38.31337669]
["bitfinex","SOLUSD",1644517952222,23.5257,110.58,110.45,49.10337669]
["bitfinex","SOLUSD",1644517952423,23.5257,110.58,110.46,1.66128153]
["bitfinex","SOLUSD",1644517952622,4.524,110.57,110.45,55.10337669]
["bitfinex","SOLUSD",1644517953022,4.524,110.57,110.46,1.16128153]
["bitfinex","SOLUSD",1644517953222,41.49489997,110.58,110.47,57.36077774]
["bitfinex","SOLUSD",1644517953623,41.49489997,110.58,110.47,57.61077774]
["bitfinex","SOLUSD",1644517953827,41.49489997,110.58,110.47,59.27205927]
["bitfinex","SOLUSD",1644517954025,55.06989997,110.58,110.48,13.5739]
["bitfinex","SOLUSD",1644517954229,57.30112151,110.58,110.47,46.57077774]
["bitfinex","SOLUSD",1644517954425,57.30112151,110.58,110.43,0.45260053]
["bitfinex","SOLUSD",1644517954426,4.523,110.57,110.43,0.45260053]
["bitfinex","SOLUSD",1644517954824,2.23122154,110.56,110.43,0.45260053]
["bitfinex","SOLUSD",1644517955027,4.525,110.55,110.43,2.11388206]
["bitfinex","SOLUSD",1644517955224,13.5808,110.53,110.43,0.45260053]
["bitfinex","SOLUSD",1644517955426,27.18023103,110.52,110.43,45.23771112]
["bitfinex","SOLUSD",1644517956226,27.18023103,110.52,110.43,51.23771112]
["bitfinex","SOLUSD",1644517956628,40.76343103,110.52,110.43,51.23771112]
["bitfinex","SOLUSD",1644517957027,40.76343103,110.52,110.43,0.45260053]
["bitfinex","SOLUSD",1644517957228,42.99465257,110.52,110.43,0.45260053]
["bitfinex","SOLUSD",1644517957427,40.76343103,110.52,110.43,2.11265145]
["bitfinex","SOLUSD",1644517957628,40.76343103,110.52,110.43,0.45260053]
["bitfinex","SOLUSD",1644517958126,55.07979997,110.5,110.43,0.45260053]
["bitfinex","SOLUSD",1644517958828,57.31102151,110.5,110.43,0.45260053]
["bitfinex","SOLUSD",1644517959030,55.07979997,110.5,110.43,0.45260053]
["bitfinex","SOLUSD",1644517959429,13.5904,110.46,110.39,2.15670937]
["bitfinex","SOLUSD",1644517959628,28.9074,110.46,110.39,2.15670937]
["bitfinex","SOLUSD",1644517959827,43.72612151,110.45,110.39,2.15670937]
["bitfinex","SOLUSD",1644517960027,4.527,110.44,110.39,2.15670937]
["bitfinex","SOLUSD",1644517960528,13.5938,110.43,110.32,13.5929]
["bitfinex","SOLUSD",1644517960727,13.5938,110.43,110.32,24.3829]
["bitfinex","SOLUSD",1644517961128,10.79,110.5,110.33,12.59208493]
["bitfinex","SOLUSD",1644517961328,15.32,110.51,110.34,10.79]
["bitfinex","SOLUSD",1644517961536,13.5887,110.48,110.35,13.5884]
["bitfinex","SOLUSD",1644517961731,13.5887,110.48,110.36,10.79]
["bitfinex","SOLUSD",1644517961932,39.51657786,110.47,110.37,44.42183472]
["bitfinex","SOLUSD",1644517962137,15.317,110.51,110.37,44.42183472]
["bitfinex","SOLUSD",1644517962332,15.317,110.51,110.37,46.32949559]
["bitfinex","SOLUSD",1644517962538,4.527,110.51,110.38,1.65766087]
["bitfinex","SOLUSD",1644517962733,28.5272,110.52,110.38,18.69766087]
["bitfinex","SOLUSD",1644517963034,4.526,110.54,110.39,1.65766087]
["bitfinex","SOLUSD",1644517963234,44.5344384,110.54,110.41,0.30654941]
["bitfinex","SOLUSD",1644517963434,44.5344384,110.54,110.42,10.79]
["bitfinex","SOLUSD",1644517963635,4.525,110.53,110.43,49.71427164]
["bitfinex","SOLUSD",1644517963833,4.525,110.53,110.43,66.50427164]
["bitfinex","SOLUSD",1644517964038,22.48398323,110.52,110.43,36.13537164]
["bitfinex","SOLUSD",1644517964234,4.525,110.51,110.43,36.13537164]
["bitfinex","SOLUSD",1644517964435,4.525,110.51,110.39,10.79]
["bitfinex","SOLUSD",1644517964634,22.48398323,110.52,110.38,10.79]
["bitfinex","SOLUSD",1644517964835,22.48398323,110.52,110.38,12.44766087]
["bitfinex","SOLUSD",1644517965035,22.48398323,110.52,110.38,10.79]
["bitfinex","SOLUSD",1644517965036,15.81562154,110.51,110.38,10.79]
["bitfinex","SOLUSD",1644517965235,66.60572154,110.51,110.38,10.79]
["bitfinex","SOLUSD",1644517965435,37.31574157,110.5,110.39,48.35233164]
["bitfinex","SOLUSD",1644517965635,35.08452003,110.5,110.39,48.35233164]
["bitfinex","SOLUSD",1644517966037,13.5863,110.49,110.39,48.35233164]
["bitfinex","SOLUSD",1644517966237,36.4609016,110.48,110.39,48.35233164]
["bitfinex","SOLUSD",1644517966435,34.16512314,110.48,110.39,48.35233164]
["bitfinex","SOLUSD",1644517966639,31.9339016,110.48,110.39,48.35233164]
["bitfinex","SOLUSD",1644517967140,34.16512314,110.48,110.39,48.35233164]
["bitfinex","SOLUSD",1644517967336,4.527,110.47,110.33,45.2955]
["bitfinex","SOLUSD",1644517967539,15.317,110.47,110.33,10.79]
["bitfinex","SOLUSD",1644517967938,17.54822154,110.47,110.33,10.79]
["bitfinex","SOLUSD",1644517968137,47.4773,110.46,110.33,10.79]
["bitfinex","SOLUSD",1644517968339,35.08452003,110.45,110.34,43.97598052]
["bitfinex","SOLUSD",1644517968742,35.08452003,110.45,110.34,57.56648052]
["bitfinex","SOLUSD",1644517969038,35.08452003,110.45,110.34,43.97598052]
["bitfinex","SOLUSD",1644517969241,31.9339016,110.43,110.34,43.97598052]
["bitfinex","SOLUSD",1644517970438,45.5279016,110.43,110.34,43.97598052]
["bitfinex","SOLUSD",1644517972739,13.594,110.43,110.34,43.97598052]
["bitfinex","SOLUSD",1644517972940,18.1206,110.45,110.34,57.56648052]
["bitfinex","SOLUSD",1644517973138,47.4773,110.46,110.34,68.60648052]
["bitfinex","SOLUSD",1644517973366,4.529,110.48,110.34,68.60648052]
["bitfinex","SOLUSD",1644517973543,4.527,110.5,110.36,0.3055681]
["bitfinex","SOLUSD",1644517973740,47.99107111,110.51,110.37,10.79]
["bitfinex","SOLUSD",1644517974040,47.99107111,110.51,110.38,42.02387513]
["bitfinex","SOLUSD",1644517974243,47.99107111,110.51,110.39,10.79]
["bitfinex","SOLUSD",1644517974440,19.02735052,110.49,110.4,34.59835535]
["bitfinex","SOLUSD",1644517975242,19.02735052,110.49,110.4,45.38835535]
["bitfinex","SOLUSD",1644517975443,46.4476,110.53,110.4,45.38835535]
["bitfinex","SOLUSD",1644517975643,13.5839,110.51,110.38,13.5859]
["bitfinex","SOLUSD",1644517975843,2.23122154,110.49,110.33,1.27375748]
["bitfinex","SOLUSD",1644517976043,10.79,110.48,110.3,13.2626]
["bitfinex","SOLUSD",1644517976244,10.79,110.48,110.31,100.68]
["bitfinex","SOLUSD",1644517976444,15.319,110.48,110.32,1.27375748]
["bitfinex","SOLUSD",1644517976643,45.96566884,110.47,110.33,45.0225044]
["bitfinex","SOLUSD",1644517976848,45.96566884,110.47,110.33,134.9125044]
["bitfinex","SOLUSD",1644517977045,59.55416884,110.47,110.34,13.5905]
["bitfinex","SOLUSD",1644517977247,21.05275279,110.45,110.35,51.54649056]
["bitfinex","SOLUSD",1644517977847,21.05275279,110.45,110.35,51.79649056]
["bitfinex","SOLUSD",1644517978046,21.05275279,110.45,110.35,39.29649056]
["bitfinex","SOLUSD",1644517978247,13.5885,110.47,110.35,39.29649056]
["bitfinex","SOLUSD",1644517978847,13.5885,110.47,110.36,13.5888]
["bitfinex","SOLUSD",1644517979046,15.81972154,110.47,110.35,28.25649056]
["bitfinex","SOLUSD",1644517979248,13.593,110.43,110.35,28.25649056]
["bitfinex","SOLUSD",1644517979451,34.33896128,110.42,110.35,28.25649056]
["bitfinex","SOLUSD",1644517980249,13.591,110.45,110.35,28.25649056]
["bitfinex","SOLUSD",1644517980650,4.527,110.48,110.35,28.25649056]
["bitfinex","SOLUSD",1644517980877,167.1944,110.49,110.35,39.29649056]
["bitfinex","SOLUSD",1644517980878,47.4705,110.49,110.35,39.29649056]
["bitfinex","SOLUSD",1644517981075,47.4705,110.49,110.35,38.29649056]
["bitfinex","SOLUSD",1644517981277,35.63319516,110.48,110.35,44.29649056]
["bitfinex","SOLUSD",1644517981480,35.63319516,110.48,110.35,135.46024804]
["bitfinex","SOLUSD",1644517982077,49.22009516,110.48,110.35,149.05024804]
["bitfinex","SOLUSD",1644517982275,53.74709516,110.48,110.35,143.05024804]
["bitfinex","SOLUSD",1644517983074,53.74709516,110.48,110.35,52.91024804]
["bitfinex","SOLUSD",1644517983276,53.74709516,110.48,110.35,51.88649056]
["bitfinex","SOLUSD",1644517983477,13.5849,110.5,110.36,4.528]
["bitfinex","SOLUSD",1644517983679,13.5849,110.5,110.4,13.5832]
["bitfinex","SOLUSD",1644517983880,4.526,110.5,110.4,13.5832]
["bitfinex","SOLUSD",1644517984078,4.526,110.5,110.39,10.79]
["bitfinex","SOLUSD",1644517984278,23.7305,110.51,110.39,10.79]
["bitfinex","SOLUSD",1644517984477,44.39711804,110.5,110.4,37.38958739]
["bitfinex","SOLUSD",1644517984881,39.87111804,110.5,110.4,37.38958739]
["bitfinex","SOLUSD",1644517985081,53.45521804,110.5,110.4,37.38958739]
["bitfinex","SOLUSD",1644517985280,40.64730359,110.48,110.4,37.38958739]
["bitfinex","SOLUSD",1644517985480,99.28191985,110.51,110.4,37.38958739]
["bitfinex","SOLUSD",1644517985481,4.527,110.5,110.4,37.38958739]
["bitfinex","SOLUSD",1644517985683,23.7305,110.51,110.4,37.63958739]
["bitfinex","SOLUSD",1644517985880,4.527,110.53,110.4,48.42958739]
["bitfinex","SOLUSD",1644517986081,4.527,110.53,110.4,49.70334487]
["bitfinex","SOLUSD",1644517986481,60.25718982,110.52,110.4,63.03754487]
["bitfinex","SOLUSD",1644517986682,33.84283181,110.5,110.4,63.03754487]
["bitfinex","SOLUSD",1644517986983,33.84283181,110.5,110.4,61.76378739]
["bitfinex","SOLUSD",1644517987681,4.526,110.52,110.41,1.27375748]
["bitfinex","SOLUSD",1644517987885,4.526,110.55,110.45,13.5775]
["bitfinex","SOLUSD",1644517988087,4.526,110.55,110.49,0.31902514]
["bitfinex","SOLUSD",1644517988284,4.526,110.55,110.49,11.10902514]
["bitfinex","SOLUSD",1644517988487,1.27375748,110.6,110.5,1.65774976]
["bitfinex","SOLUSD",1644517988684,1.27375748,110.61,110.51,10.79]
["bitfinex","SOLUSD",1644517988882,1.27375748,110.62,110.53,13.5674]
["bitfinex","SOLUSD",1644517989086,1.27375748,110.62,110.51,1.65774976]
["bitfinex","SOLUSD",1644517989383,5.79575748,110.61,110.5,36.63505267]
["bitfinex","SOLUSD",1644517989584,13.573,110.59,110.5,36.63505267]
["bitfinex","SOLUSD",1644517989786,39.32847025,110.57,110.47,0.30547773]
["bitfinex","SOLUSD",1644517989983,39.32847025,110.57,110.46,10.79]
["bitfinex","SOLUSD",1644517990385,6.75522154,110.56,110.46,10.79]
["bitfinex","SOLUSD",1644517990583,6.75522154,110.56,110.44,6.0]
["bitfinex","SOLUSD",1644517990783,41.18995138,110.55,110.44,56.58655679]
["bitfinex","SOLUSD",1644517990984,13.5813,110.53,110.41,1.27375748]
["bitfinex","SOLUSD",1644517991187,13.5813,110.53,110.41,16.79]
["bitfinex","SOLUSD",1644517991585,15.81252154,110.53,110.41,16.79]
["bitfinex","SOLUSD",1644517991787,13.5813,110.53,110.41,16.79]
["bitfinex","SOLUSD",1644517991984,39.32847025,110.52,110.42,43.72877211]
["bitfinex","SOLUSD",1644517992491,27.7668,110.54,110.42,49.72877211]
["bitfinex","SOLUSD",1644517992689,23.2418,110.54,110.43,10.79]
["bitfinex","SOLUSD",1644517993287,36.8216,110.54,110.44,13.5795]
["bitfinex","SOLUSD",1644517993485,23.2418,110.54,110.44,61.68171991]
["bitfinex","SOLUSD",1644517993686,23.2418,110.54,110.45,10.79]
["bitfinex","SOLUSD",1644517993886,23.2418,110.54,110.46,46.34233831]
["bitfinex","SOLUSD",1644517994287,23.2418,110.54,110.46,59.91963831]
["bitfinex","SOLUSD",1644517994688,13.5773,110.56,110.46,59.91963831]
["bitfinex","SOLUSD",1644517995094,39.93561839,110.55,110.46,59.91963831]
["bitfinex","SOLUSD",1644517995291,4.524,110.55,110.46,60.16963831]
["bitfinex","SOLUSD",1644517995890,13.5773,110.56,110.46,59.91963831]
["bitfinex","SOLUSD",1644517996290,60.59466937,110.56,110.46,59.91963831]
["bitfinex","SOLUSD",1644517996892,60.59466937,110.56,110.46,60.16963831]
["bitfinex","SOLUSD",1644517997896,13.5773,110.56,110.46,60.16963831]
["bitfinex","SOLUSD",1644517998696,13.5773,110.56,110.46,59.91963831]
["bitfinex","SOLUSD",1644517998994,56.04278317,110.55,110.46,59.91963831]
["bitfinex","SOLUSD",1644517999395,42.46498317,110.55,110.46,59.91963831]
["bitfinex","SOLUSD",1644517999595,42.46498317,110.55,110.46,60.16963831]
["bitfinex","SOLUSD",1644517999795,42.46498317,110.55,110.46,59.91963831]
["bitfinex","SOLUSD",1644518000600,56.04268317,110.55,110.46,46.34233831]
["bitfinex","SOLUSD",1644518000996,38.05343846,110.53,110.46,46.34233831]
["bitfinex","SOLUSD",1644518002698,4.525,110.56,110.46,46.34233831]
["bitfinex","SOLUSD",1644518002904,77.72917902,110.57,110.46,46.34233831]
["bitfinex","SOLUSD",1644518003100,76.45542154,110.57,110.46,46.34233831]
["bitfinex","SOLUSD",1644518003702,13.5785,110.55,110.46,59.92013831]
["bitfinex","SOLUSD",1644518004101,32.93947396,110.54,110.46,59.92013831]
["bitfinex","SOLUSD",1644518004505,76.45542154,110.57,110.46,59.92013831]
["bitfinex","SOLUSD",1644518004902,13.5792,110.54,110.46,46.34233831]
["bitfinex","SOLUSD",1644518005603,55.82496616,110.54,110.46,46.34233831]
["bitfinex","SOLUSD",1644518005802,13.5792,110.54,110.46,46.34233831]
["bitfinex","SOLUSD",1644518006007,13.5772,110.56,110.47,1.6535704]
["bitfinex","SOLUSD",1644518006204,23.8472,110.58,110.47,12.4435704]
["bitfinex","SOLUSD",1644518006409,24.1543,110.6,110.47,18.6935704]
["bitfinex","SOLUSD",1644518006707,1.27375748,110.62,110.49,0.31790598]
["bitfinex","SOLUSD",1644518006905,45.84495192,110.61,110.51,41.08927886]
["bitfinex","SOLUSD",1644518007130,13.5723,110.6,110.53,37.04142643]
["bitfinex","SOLUSD",1644518007532,45.84495192,110.61,110.53,37.04142643]
["bitfinex","SOLUSD",1644518008530,4.522,110.62,110.53,37.04142643]
["bitfinex","SOLUSD",1644518008731,13.5694,110.62,110.53,50.61082643]
["bitfinex","SOLUSD",1644518008932,13.5694,110.62,110.53,37.04142643]
["bitfinex","SOLUSD",1644518009630,35.57877531,110.61,110.53,37.04142643]
["bitfinex","SOLUSD",1644518009830,49.14887531,110.61,110.53,37.04142643]
["bitfinex","SOLUSD",1644518011633,35.57877531,110.61,110.53,37.04142643]
["bitfinex","SOLUSD",1644518012734,4.522,110.62,110.53,37.29142643]
["bitfinex","SOLUSD",1644518012936,25.34915748,110.63,110.53,37.29142643]
["bitfinex","SOLUSD",1644518012937,24.0754,110.63,110.53,61.64822643]
["bitfinex","SOLUSD",1644518013636,36.6712796,110.62,110.53,47.83142643]
["bitfinex","SOLUSD",1644518014637,37.94503708,110.62,110.53,47.83142643]
["bitfinex","SOLUSD",1644518014839,36.6712796,110.62,110.53,37.04142643]
["bitfinex","SOLUSD",1644518015544,36.6712796,110.62,110.51,10.79]
["bitfinex","SOLUSD",1644518015748,4.522,110.61,110.51,10.79]
["bitfinex","SOLUSD",1644518015944,4.522,110.61,110.49,24.4753]
["bitfinex","SOLUSD",1644518016244,31.32237902,110.61,110.49,24.4753]
["bitfinex","SOLUSD",1644518016644,36.77537635,110.6,110.5,37.49842709]
["bitfinex","SOLUSD",1644518017047,38.04913383,110.6,110.5,37.49842709]
["bitfinex","SOLUSD",1644518017751,38.04313812,110.58,110.5,37.49842709]
["bitfinex","SOLUSD",1644518017950,38.04313812,110.58,110.47,10.79]
["bitfinex","SOLUSD",1644518018549,41.54811714,110.58,110.45,10.79]
["bitfinex","SOLUSD",1644518018748,28.46385748,110.57,110.45,10.79]
["bitfinex","SOLUSD",1644518018949,34.51891019,110.56,110.46,38.04818492]
["bitfinex","SOLUSD",1644518019151,13.5786,110.54,110.46,38.04818492]
["bitfinex","SOLUSD",1644518019351,37.60708342,110.53,110.46,38.04818492]
["bitfinex","SOLUSD",1644518021253,51.18668342,110.53,110.42,1.27375748]
["bitfinex","SOLUSD",1644518021452,4.525,110.52,110.42,10.79]
["bitfinex","SOLUSD",1644518021651,4.525,110.52,110.41,1.27375748]
["bitfinex","SOLUSD",1644518021852,53.4784,110.52,110.4,1.27375748]
["bitfinex","SOLUSD",1644518022051,55.70962154,110.52,110.39,1.27375748]
["bitfinex","SOLUSD",1644518022256,39.55547401,110.51,110.38,1.27375748]
["bitfinex","SOLUSD",1644518022453,18.1109,110.5,110.37,1.27375748]
["bitfinex","SOLUSD",1644518022655,54.54402154,110.5,110.37,1.27375748]
["bitfinex","SOLUSD",1644518022855,2.23122154,110.49,110.37,1.27375748]
["bitfinex","SOLUSD",1644518023056,4.527,110.48,110.37,1.27375748]
["bitfinex","SOLUSD",1644518023258,27.9389,110.5,110.37,1.52375748]
["bitfinex","SOLUSD",1644518023454,2.23122154,110.51,110.38,1.72375748]
["bitfinex","SOLUSD",1644518023655,24.246,110.52,110.4,1.27375748]
["bitfinex","SOLUSD",1644518023856,24.246,110.52,110.41,12.06375748]
["bitfinex","SOLUSD",1644518024056,24.246,110.52,110.42,1.27375748]
["bitfinex","SOLUSD",1644518024255,24.246,110.52,110.43,39.25508911]
["bitfinex","SOLUSD",1644518024454,24.246,110.52,110.44,10.79]
["bitfinex","SOLUSD",1644518024654,24.246,110.52,110.45,40.33281885]
["bitfinex","SOLUSD",1644518025455,38.79159902,110.51,110.45,40.33281885]
["bitfinex","SOLUSD",1644518026455,38.79159902,110.51,110.43,10.79]
["bitfinex","SOLUSD",1644518026755,38.79159902,110.51,110.36,144.50050928]
["bitfinex","SOLUSD",1644518026756,38.79159902,110.51,110.42,10.79]
["bitfinex","SOLUSD",1644518027456,52.37409902,110.51,110.39,1.27375748]
["bitfinex","SOLUSD",1644518027756,27.1077,110.5,110.37,1.27375748]
["bitfinex","SOLUSD",1644518027959,27.1077,110.5,110.36,12.06375748]
["bitfinex","SOLUSD",1644518028160,2.23122154,110.49,110.36,12.06375748]
["bitfinex","SOLUSD",1644518028362,41.72682261,110.47,110.37,48.19224735]
["bitfinex","SOLUSD",1644518028559,52.38149902,110.45,110.37,48.19224735]
["bitfinex","SOLUSD",1644518029969,52.38149902,110.45,110.35,24.379]
["bitfinex","SOLUSD",1644518030871,38.79159902,110.45,110.35,24.379]
["bitfinex","SOLUSD",1644518031070,38.79159902,110.45,110.36,37.55352624]
["bitfinex","SOLUSD",1644518032770,38.79159902,110.45,110.36,37.80352624]
["bitfinex","SOLUSD",1644518033171,38.79159902,110.45,110.36,51.39152624]
["bitfinex","SOLUSD",1644518033395,4.527,110.48,110.36,51.39152624]
["bitfinex","SOLUSD",1644518033588,49.8212,110.49,110.37,10.79]
["bitfinex","SOLUSD",1644518033788,45.2942,110.49,110.37,11.04]
["bitfinex","SOLUSD",1644518034389,42.87545244,110.48,110.37,10.79]
["bitfinex","SOLUSD",1644518034591,47.40245244,110.48,110.38,39.78739009]
["bitfinex","SOLUSD",1644518034792,37.64296919,110.46,110.38,39.78739009]
["bitfinex","SOLUSD",1644518037692,51.23156919,110.46,110.38,39.78739009]
["bitfinex","SOLUSD",1644518039192,4.527,110.45,110.38,39.78739009]
["bitfinex","SOLUSD",1644518039393,18.1172,110.45,110.34,27.2705]
["bitfinex","SOLUSD",1644518039593,13.5902,110.45,110.36,10.79]
["bitfinex","SOLUSD",1644518039794,18.1172,110.45,110.36,10.79]
["bitfinex","SOLUSD",1644518040403,37.64296919,110.46,110.37,42.69283213]
["bitfinex","SOLUSD",1644518040995,37.64296919,110.46,110.37,53.73283213]
["bitfinex","SOLUSD",1644518041798,13.5885,110.47,110.37,53.73283213]
["bitfinex","SOLUSD",1644518041998,4.527,110.49,110.37,53.73283213]
["bitfinex","SOLUSD",1644518042199,22.5817,110.5,110.38,0.30198509]
["bitfinex","SOLUSD",1644518042399,22.5817,110.5,110.39,10.79]
["bitfinex","SOLUSD",1644518042798,22.5817,110.5,110.39,17.04]
["bitfinex","SOLUSD",1644518042999,68.9248141,110.5,110.4,47.75086536]
["bitfinex","SOLUSD",1644518043199,68.9248141,110.5,110.41,10.79]
["bitfinex","SOLUSD",1644518043397,68.9248141,110.5,110.42,37.33631485]
["bitfinex","SOLUSD",1644518043598,68.9248141,110.5,110.43,10.79]
["bitfinex","SOLUSD",1644518043801,4.526,110.49,110.4,10.79]
["bitfinex","SOLUSD",1644518043998,4.526,110.49,110.39,10.79]
["bitfinex","SOLUSD",1644518044201,71.15603564,110.5,110.39,10.79]
["bitfinex","SOLUSD",1644518044400,13.5867,110.48,110.39,10.79]
["bitfinex","SOLUSD",1644518044701,34.17530753,110.47,110.4,38.2169942]
["bitfinex","SOLUSD",1644518044902,13.5867,110.48,110.4,38.2169942]
["bitfinex","SOLUSD",1644518045099,13.5867,110.48,110.41,10.79]
["bitfinex","SOLUSD",1644518045999,58.55885208,110.48,110.42,46.28619727]
["bitfinex","SOLUSD",1644518048006,2.23122154,110.47,110.42,46.28619727]
["bitfinex","SOLUSD",1644518048208,2.23122154,110.47,110.38,13.5849]
["bitfinex","SOLUSD",1644518048512,58.55885208,110.48,110.39,10.79]
["bitfinex","SOLUSD",1644518049208,58.55885208,110.48,110.4,40.38751811]
["bitfinex","SOLUSD",1644518049406,34.4671159,110.46,110.4,40.38751811]
["bitfinex","SOLUSD",1644518049612,34.4671159,110.46,110.39,10.79]
["bitfinex","SOLUSD",1644518050008,4.527,110.47,110.39,10.79]
["bitfinex","SOLUSD",1644518050208,13.5867,110.48,110.39,10.79]
["bitfinex","SOLUSD",1644518050409,13.5867,110.48,110.39,24.375]
["bitfinex","SOLUSD",1644518051008,49.25718297,110.48,110.4,48.60972752]
["bitfinex","SOLUSD",1644518051607,4.527,110.49,110.4,62.19342752]
["bitfinex","SOLUSD",1644518051810,40.6928,110.5,110.41,10.79]
["bitfinex","SOLUSD",1644518052011,22.5817,110.5,110.41,10.79]
["bitfinex","SOLUSD",1644518052211,24.246,110.52,110.41,11.04]
["bitfinex","SOLUSD",1644518052611,63.65142519,110.52,110.42,35.01297687]
["bitfinex","SOLUSD",1644518052811,77.23302519,110.52,110.42,59.38337687]
["bitfinex","SOLUSD",1644518053211,4.526,110.51,110.42,45.80297687]
["bitfinex","SOLUSD",1644518053410,37.84492993,110.5,110.42,45.80297687]
["bitfinex","SOLUSD",1644518053611,37.84492993,110.5,110.42,10.79]
["bitfinex","SOLUSD",1644518053811,37.84492993,110.5,110.37,14.99985748]
["bitfinex","SOLUSD",1644518053812,13.585,110.49,110.37,14.99985748]
["bitfinex","SOLUSD",1644518054014,4.527,110.48,110.37,13.7261]
["bitfinex","SOLUSD",1644518054211,45.2996,110.47,110.37,13.7261]
["bitfinex","SOLUSD",1644518054412,4.527,110.46,110.37,13.7261]
["bitfinex","SOLUSD",1644518054613,4.527,110.46,110.38,47.79946513]
["bitfinex","SOLUSD",1644518054614,41.08340694,110.46,110.38,47.79946513]
["bitfinex","SOLUSD",1644518055012,13.5879,110.46,110.38,47.79946513]
["bitfinex","SOLUSD",1644518055412,13.5879,110.46,110.38,58.58946513]
["bitfinex","SOLUSD",1644518055614,13.5879,110.46,110.38,60.11322261]
["bitfinex","SOLUSD",1644518055812,13.5879,110.46,110.38,59.86322261]
["bitfinex","SOLUSD",1644518056013,55.78970706,110.46,110.38,12.06375748]
["bitfinex","SOLUSD",1644518056215,55.78970706,110.46,110.37,1.27375748]
["bitfinex","SOLUSD",1644518056417,13.5946,110.43,110.37,1.27375748]
["bitfinex","SOLUSD",1644518056616,13.5946,110.43,110.36,1.27375748]
["bitfinex","SOLUSD",1644518057017,13.5946,110.43,110.35,1.27375748]
["bitfinex","SOLUSD",1644518057219,51.91121457,110.43,110.36,40.13265918]
["bitfinex","SOLUSD",1644518057424,13.5946,110.43,110.36,40.13265918]
["bitfinex","SOLUSD",1644518058419,13.5901,110.44,110.36,40.13265918]
["bitfinex","SOLUSD",1644518058824,13.5901,110.44,110.36,53.72215918]
["bitfinex","SOLUSD",1644518059221,24.44405748,110.47,110.36,64.76215918]
["bitfinex","SOLUSD",1644518059421,23.1703,110.47,110.36,66.03591666]
["bitfinex","SOLUSD",1644518059664,36.7567,110.47,110.37,1.27375748]
["bitfinex","SOLUSD",1644518059822,41.2837,110.47,110.36,41.65641666]
["bitfinex","SOLUSD",1644518060025,41.68879437,110.46,110.36,52.44641666]
["bitfinex","SOLUSD",1644518060423,41.68879437,110.46,110.37,13.5881]
["bitfinex","SOLUSD",1644518060622,27.6973,110.47,110.38,40.62636874]
["bitfinex","SOLUSD",1644518060822,23.1703,110.47,110.38,40.62636874]
["bitfinex","SOLUSD",1644518061222,13.5883,110.46,110.38,40.62636874]
["bitfinex","SOLUSD",1644518061422,4.527,110.45,110.38,40.62636874]
["bitfinex","SOLUSD",1644518061823,93.62297642,110.46,110.38,40.62636874]
["bitfinex","SOLUSD",1644518062223,45.305,110.46,110.38,40.62636874]
["bitfinex","SOLUSD",1644518062424,25.68015748,110.48,110.38,40.62636874]
["bitfinex","SOLUSD",1644518062627,4.527,110.47,110.38,40.62636874]
["bitfinex","SOLUSD",1644518062823,28.9334,110.48,110.38,54.21396874]
["bitfinex","SOLUSD",1644518063123,65.36945952,110.48,110.38,54.21396874]
["bitfinex","SOLUSD",1644518063527,15.81762154,110.47,110.38,40.62636874]
["bitfinex","SOLUSD",1644518063725,47.74950624,110.46,110.38,40.62636874]
["bitfinex","SOLUSD",1644518063930,45.3084,110.45,110.38,40.62636874]
["bitfinex","SOLUSD",1644518064127,37.29591539,110.44,110.38,40.62636874]
["bitfinex","SOLUSD",1644518064327,37.29591539,110.44,110.35,10.79]
["bitfinex","SOLUSD",1644518064527,37.29591539,110.44,110.32,58.924]
["bitfinex","SOLUSD",1644518064528,41.82491539,110.44,110.33,12.06375748]
["bitfinex","SOLUSD",1644518064728,50.02952154,110.43,110.33,12.06375748]
["bitfinex","SOLUSD",1644518064930,13.5943,110.41,110.33,12.06375748]
["bitfinex","SOLUSD",1644518065130,13.5943,110.41,110.33,10.79]
["bitfinex","SOLUSD",1644518065330,13.5943,110.41,110.34,34.55366761]
["bitfinex","SOLUSD",1644518065930,13.5943,110.41,110.32,12.06375748]
["bitfinex","SOLUSD",1644518066129,13.5943,110.41,110.31,13.9052]
["bitfinex","SOLUSD",1644518066130,13.5943,110.41,110.31,1.27375748]
["bitfinex","SOLUSD",1644518066629,13.5977,110.38,110.3,25.65975748]
["bitfinex","SOLUSD",1644518066830,37.92445629,110.37,110.3,76.27074263]
["bitfinex","SOLUSD",1644518067030,37.92445629,110.37,110.3,56.67474263]
["bitfinex","SOLUSD",1644518067657,37.92445629,110.37,110.3,55.40098515]
["bitfinex","SOLUSD",1644518068854,51.52415629,110.37,110.3,55.40098515]
["bitfinex","SOLUSD",1644518069056,13.5997,110.37,110.3,55.40098515]
["bitfinex","SOLUSD",1644518070160,38.30065734,110.36,110.3,55.40098515]
["bitfinex","SOLUSD",1644518070359,51.90095734,110.36,110.3,10.79]
["bitfinex","SOLUSD",1644518070562,51.90095734,110.36,110.27,12.25754227]
["bitfinex","SOLUSD",1644518070759,51.90095734,110.36,110.27,10.98378479]
["bitfinex","SOLUSD",1644518070958,51.90095734,110.36,110.27,0.19378479]
["bitfinex","SOLUSD",1644518071259,49.18152154,110.35,110.27,0.19378479]
["bitfinex","SOLUSD",1644518071559,34.36370107,110.34,110.27,0.19378479]
["bitfinex","SOLUSD",1644518071759,13.6079,110.33,110.27,0.19378479]
["bitfinex","SOLUSD",1644518071961,41.01785532,110.32,110.27,0.19378479]
["bitfinex","SOLUSD",1644518072162,45.55085532,110.32,110.27,0.19378479]
["bitfinex","SOLUSD",1644518072360,41.01785532,110.32,110.27,0.19378479]
["bitfinex","SOLUSD",1644518072560,4.533,110.33,110.27,0.19378479]
["bitfinex","SOLUSD",1644518072763,49.8925,110.34,110.27,0.19378479]
["bitfinex","SOLUSD",1644518073563,88.78260695,110.34,110.27,0.19378479]
["bitfinex","SOLUSD",1644518073761,13.6058,110.33,110.27,0.19378479]
["bitfinex","SOLUSD",1644518074765,60.5537,110.35,110.27,0.19378479]
["bitfinex","SOLUSD",1644518076464,46.9503,110.35,110.27,0.19378479]
["bitfinex","SOLUSD",1644518076666,18.1329,110.37,110.27,0.19378479]
["bitfinex","SOLUSD",1644518076864,13.6009,110.37,110.27,0.19378479]
["bitfinex","SOLUSD",1644518077164,39.47531199,110.36,110.27,38.77537522]
["bitfinex","SOLUSD",1644518077565,4.532,110.35,110.27,38.77537522]
["bitfinex","SOLUSD",1644518077764,13.6025,110.35,110.27,38.77537522]
["bitfinex","SOLUSD",1644518077968,39.47531199,110.36,110.27,38.77537522]
["bitfinex","SOLUSD",1644518078367,57.0,110.35,110.15,54.15]
["bitfinex","SOLUSD",1644518078567,4.532,110.37,110.24,10.79]
["bitfinex","SOLUSD",1644518078769,2.23122154,110.36,110.23,10.29]
["bitfinex","SOLUSD",1644518078972,4.533,110.35,110.23,10.79]
["bitfinex","SOLUSD",1644518079170,36.358,110.35,110.23,10.79]
["bitfinex","SOLUSD",1644518079369,2.23122154,110.34,110.23,10.79]
["bitfinex","SOLUSD",1644518079571,44.51747366,110.33,110.23,10.79]
["bitfinex","SOLUSD",1644518079770,24.4609,110.32,110.23,10.79]
["bitfinex","SOLUSD",1644518079969,49.29920804,110.31,110.23,10.79]
["bitfinex","SOLUSD",1644518080169,62.90730804,110.31,110.23,10.79]
["bitfinex","SOLUSD",1644518080371,62.90730804,110.31,110.22,35.68186358]
["bitfinex","SOLUSD",1644518080769,23.5503,110.3,110.22,35.68186358]
["bitfinex","SOLUSD",1644518080969,40.22244241,110.29,110.22,35.68186358]
["bitfinex","SOLUSD",1644518082072,40.47244241,110.29,110.22,35.68186358]
["bitfinex","SOLUSD",1644518083176,23.5503,110.3,110.22,46.47186358]
["bitfinex","SOLUSD",1644518083474,7.0,110.34,110.22,46.72186358]
["bitfinex","SOLUSD",1644518083475,4.534,110.34,110.22,46.72186358]
["bitfinex","SOLUSD",1644518083673,24.825,110.35,110.23,1.66462006]
["bitfinex","SOLUSD",1644518083873,23.5926,110.37,110.26,13.91656187]
["bitfinex","SOLUSD",1644518084075,69.36136011,110.37,110.27,55.62974535]
["bitfinex","SOLUSD",1644518084273,69.36136011,110.37,110.27,55.87974535]
["bitfinex","SOLUSD",1644518084474,69.36136011,110.37,110.27,55.62974535]
["bitfinex","SOLUSD",1644518085073,69.36136011,110.37,110.27,55.87974535]
["bitfinex","SOLUSD",1644518085275,41.9671,110.4,110.29,13.5971]
["bitfinex","SOLUSD",1644518085576,37.4351,110.4,110.29,24.3871]
["bitfinex","SOLUSD",1644518085776,23.8382,110.4,110.29,24.6371]
["bitfinex","SOLUSD",1644518086274,71.2116428,110.4,110.3,41.22543676]
["bitfinex","SOLUSD",1644518086474,84.8080428,110.4,110.3,41.22543676]
["bitfinex","SOLUSD",1644518086875,84.8080428,110.4,110.31,10.79]
["bitfinex","SOLUSD",1644518087074,107.9582428,110.4,110.32,42.96028317]
["bitfinex","SOLUSD",1644518087275,107.9582428,110.4,110.32,43.21028317]
["bitfinex","SOLUSD",1644518087976,60.5848,110.4,110.32,43.21028317]
["bitfinex","SOLUSD",1644518088174,31.8552,110.43,110.34,0.3163003]
["bitfinex","SOLUSD",1644518088175,7.0,110.43,110.34,0.3163003]
["bitfinex","SOLUSD",1644518088376,4.53,110.46,110.35,10.79]
["bitfinex","SOLUSD",1644518088575,7.0,110.48,110.35,16.98162006]
["bitfinex","SOLUSD",1644518088774,4.527,110.47,110.35,17.23162006]
["bitfinex","SOLUSD",1644518088973,44.82894308,110.46,110.36,48.63668962]
["bitfinex","SOLUSD",1644518089174,44.82894308,110.46,110.36,57.7062744]
["bitfinex","SOLUSD",1644518089475,44.82894308,110.46,110.36,75.8213744]
["bitfinex","SOLUSD",1644518090074,44.82894308,110.46,110.36,76.0713744]
["bitfinex","SOLUSD",1644518090276,58.41764308,110.46,110.36,71.2943744]
["bitfinex","SOLUSD",1644518090879,46.03544017,110.44,110.36,57.7062744]
["bitfinex","SOLUSD",1644518091075,44.67362001,110.42,110.36,57.7062744]
["bitfinex","SOLUSD",1644518091775,4.529,110.45,110.36,57.7062744]
["bitfinex","SOLUSD",1644518091981,80.47632154,110.46,110.36,57.7062744]
["bitfinex","SOLUSD",1644518092176,4.527,110.45,110.36,57.7062744]
["bitfinex","SOLUSD",1644518092377,4.527,110.45,110.36,46.9162744]
["bitfinex","SOLUSD",1644518092876,42.3050429,110.44,110.36,46.9162744]
["bitfinex","SOLUSD",1644518094581,58.12726444,110.44,110.3,13.4213]
["bitfinex","SOLUSD",1644518094778,23.4922,110.43,110.3,13.6713]
["bitfinex","SOLUSD",1644518094978,4.53,110.42,110.3,13.6713]
["bitfinex","SOLUSD",1644518095178,46.5854,110.41,110.3,13.6713]
["bitfinex","SOLUSD",1644518095578,45.73612314,110.4,110.31,42.69872894]
["bitfinex","SOLUSD",1644518095779,50.26612314,110.4,110.31,56.54422894]
["bitfinex","SOLUSD",1644518096786,4.53,110.4,110.31,56.54422894]
["bitfinex","SOLUSD",1644518096980,46.5854,110.41,110.34,13.5913]
["bitfinex","SOLUSD",1644518097383,79.4818,110.46,110.34,13.8413]
["bitfinex","SOLUSD",1644518097579,114.5262,110.46,110.34,13.8413]
["bitfinex","SOLUSD",1644518097780,37.97751228,110.44,110.35,35.05555508]
["bitfinex","SOLUSD",1644518098182,13.5906,110.45,110.36,13.5893]
["bitfinex","SOLUSD",1644518098980,15.82182154,110.45,110.35,35.05555508]
["bitfinex","SOLUSD",1644518099181,15.317,110.44,110.3,13.5968]
["bitfinex","SOLUSD",1644518099387,13.5981,110.39,110.29,10.79]
["bitfinex","SOLUSD",1644518099580,4.531,110.38,110.29,10.79]
["bitfinex","SOLUSD",1644518099781,7.0,110.39,110.29,10.79]
["bitfinex","SOLUSD",1644518100080,37.0482658,110.41,110.3,40.74938401]
["bitfinex","SOLUSD",1644518100283,44.0482658,110.41,110.3,40.74938401]
["bitfinex","SOLUSD",1644518100682,34.2935174,110.39,110.32,39.0658272]
["bitfinex","SOLUSD",1644518100909,38.91627696,110.37,110.32,39.0658272]
["bitfinex","SOLUSD",1644518101482,4.531,110.39,110.32,39.0658272]
["bitfinex","SOLUSD",1644518101985,13.6008,110.37,110.32,39.0658272]
["bitfinex","SOLUSD",1644518102684,18.1318,110.37,110.32,39.0658272]
["bitfinex","SOLUSD",1644518102883,42.07093521,110.36,110.32,39.0658272]
["bitfinex","SOLUSD",1644518103183,0.25,110.37,110.32,39.0658272]
["bitfinex","SOLUSD",1644518103384,13.6014,110.36,110.32,39.0658272]
["bitfinex","SOLUSD",1644518104786,54.18264967,110.36,110.28,13.5999]
["bitfinex","SOLUSD",1644518104989,54.18264967,110.36,110.26,24.392]
["bitfinex","SOLUSD",1644518105189,13.6043,110.33,110.23,59.2778]
["bitfinex","SOLUSD",1644518105387,13.6043,110.33,110.23,24.7238]
["bitfinex","SOLUSD",1644518105788,44.94417553,110.32,110.24,36.02173574]
["bitfinex","SOLUSD",1644518106187,44.94417553,110.32,110.24,49.62623574]
["bitfinex","SOLUSD",1644518106391,18.1373,110.33,110.24,49.62623574]
["bitfinex","SOLUSD",1644518106587,38.2116,110.33,110.24,49.62623574]
["bitfinex","SOLUSD",1644518107390,36.79912163,110.32,110.24,49.62623574]
["bitfinex","SOLUSD",1644518107592,13.6069,110.31,110.24,36.02173574]
["bitfinex","SOLUSD",1644518107793,43.26358875,110.3,110.24,36.02173574]
["bitfinex","SOLUSD",1644518108093,13.6069,110.31,110.24,36.02173574]
["bitfinex","SOLUSD",1644518108612,0.25,110.32,110.24,36.02173574]
["bitfinex","SOLUSD",1644518109613,13.8557,110.32,110.24,36.02173574]
["bitfinex","SOLUSD",1644518109912,44.29697826,110.31,110.24,36.02173574]
["bitfinex","SOLUSD",1644518110814,13.6081,110.3,110.24,36.02173574]
["bitfinex","SOLUSD",1644518111012,34.89166337,110.29,110.24,36.02173574]
["bitfinex","SOLUSD",1644518111619,7.0,110.32,110.24,36.02173574]
["bitfinex","SOLUSD",1644518111813,38.2125,110.33,110.24,36.02173574]
["bitfinex","SOLUSD",1644518112012,38.2125,110.33,110.24,47.06173574]
["bitfinex","SOLUSD",1644518112412,44.93849134,110.32,110.24,46.81173574]
["bitfinex","SOLUSD",1644518112815,49.47149134,110.32,110.24,36.02173574]
["bitfinex","SOLUSD",1644518113213,49.72149134,110.32,110.24,36.02173574]
["bitfinex","SOLUSD",1644518113412,13.6067,110.31,110.24,36.02173574]
["bitfinex","SOLUSD",1644518114015,31.6073,110.33,110.24,36.02173574]
["bitfinex","SOLUSD",1644518114717,43.44394804,110.32,110.24,36.02173574]
["bitfinex","SOLUSD",1644518115718,57.04934804,110.32,110.24,36.02173574]
["bitfinex","SOLUSD",1644518115920,57.29934804,110.32,110.24,36.02173574]
["bitfinex","SOLUSD",1644518116532,61.83234804,110.32,110.14,94.72]
["bitfinex","SOLUSD",1644518116729,2.23122154,110.31,110.2,10.79]
["bitfinex","SOLUSD",1644518116930,2.23122154,110.31,110.15,0.07675532]
["bitfinex","SOLUSD",1644518116931,133.0,110.27,110.15,0.07675532]
["bitfinex","SOLUSD",1644518117128,133.0,110.27,110.12,45.3819]
["bitfinex","SOLUSD",1644518117129,4.535,110.26,110.12,45.3819]
["bitfinex","SOLUSD",1644518117330,13.76622154,110.26,110.13,10.79]
["bitfinex","SOLUSD",1644518117530,36.68159235,110.25,110.15,48.70971669]
["bitfinex","SOLUSD",1644518117731,7.0,110.24,110.15,48.70971669]
["bitfinex","SOLUSD",1644518117934,35.68440794,110.23,110.15,48.70971669]
["bitfinex","SOLUSD",1644518118532,35.68440794,110.23,110.15,48.20971669]
["bitfinex","SOLUSD",1644518119243,35.68440794,110.23,110.17,37.67142661]
["bitfinex","SOLUSD",1644518119434,46.4026,110.25,110.17,37.67142661]
["bitfinex","SOLUSD",1644518119634,46.4026,110.25,110.17,34.67142661]
["bitfinex","SOLUSD",1644518119834,13.6146,110.26,110.17,34.67142661]
["bitfinex","SOLUSD",1644518120035,13.6121,110.28,110.17,34.67142661]
["bitfinex","SOLUSD",1644518120234,51.1594,110.27,110.17,34.67142661]
["bitfinex","SOLUSD",1644518120439,45.91703818,110.26,110.16,10.79]
["bitfinex","SOLUSD",1644518120636,27.3454,110.25,110.14,10.79]
["bitfinex","SOLUSD",1644518121441,48.37011659,110.24,110.11,10.79]
["bitfinex","SOLUSD",1644518121741,17.55922154,110.23,110.05,13.34412209]
["bitfinex","SOLUSD",1644518121942,31.53114318,110.23,110.05,15.01569079]
["bitfinex","SOLUSD",1644518122237,31.17347802,110.22,110.05,12.4615687]
["bitfinex","SOLUSD",1644518122437,13.6278,110.16,110.01,15.62]
["bitfinex","SOLUSD",1644518122638,10.79,110.15,110.0,190.7445616]
["bitfinex","SOLUSD",1644518122837,10.79,110.15,110.0,62.91083648]
["bitfinex","SOLUSD",1644518122838,5.30131058,110.14,110.0,62.91083648]
["bitfinex","SOLUSD",1644518123038,134.9,110.12,110.0,60.20313648]
["bitfinex","SOLUSD",1644518123240,15.332,110.11,110.0,60.20313648]
["bitfinex","SOLUSD",1644518123440,10.79,110.11,110.0,60.20313648]
["bitfinex","SOLUSD",1644518123641,6.77422154,110.1,110.0,60.20313648]
["bitfinex","SOLUSD",1644518123838,10.79,110.09,110.01,39.52948998]
["bitfinex","SOLUSD",1644518124038,4.543,110.08,110.01,39.52948998]
["bitfinex","SOLUSD",1644518124240,4.543,110.08,110.0,60.20313648]
["bitfinex","SOLUSD",1644518124241,24.4296,110.07,110.0,60.20313648]
["bitfinex","SOLUSD",1644518124441,4.543,110.06,110.0,43.56473648]
["bitfinex","SOLUSD",1644518124638,143.79,110.05,110.0,0.00043648]
["bitfinex","SOLUSD",1644518124840,4.543,110.04,110.0,0.00043648]
["bitfinex","SOLUSD",1644518125139,10.79,110.03,110.0,0.00043648]
["bitfinex","SOLUSD",1644518125339,13.6459,110.02,110.0,0.00043648]
["bitfinex","SOLUSD",1644518125539,10.79,110.01,110.0,0.00043648]
["bitfinex","SOLUSD",1644518125739,51.7328,110.06,110.0,0.00043648]
["bitfinex","SOLUSD",1644518125940,64.9778,110.06,110.0,0.00043648]
["bitfinex","SOLUSD",1644518126143,57.9778,110.06,110.0,0.00043648]
["bitfinex","SOLUSD",1644518126746,34.5667,110.06,110.0,0.00043648]
["bitfinex","SOLUSD",1644518126946,4.543,110.11,110.0,0.00043648]
["bitfinex","SOLUSD",1644518127167,10.79,110.09,110.0,0.00043648]
["bitfinex","SOLUSD",1644518127346,10.79,110.11,110.0,0.00043648]
["bitfinex","SOLUSD",1644518127545,4.543,110.1,110.0,0.00043648]
["bitfinex","SOLUSD",1644518127744,37.6157,110.12,110.0,0.00043648]
["bitfinex","SOLUSD",1644518127944,10.79,110.09,110.0,0.00043648]
["bitfinex","SOLUSD",1644518128346,15.333,110.11,110.0,0.00043648]
["bitfinex","SOLUSD",1644518128546,23.9814,110.12,110.0,0.00043648]
["bitfinex","SOLUSD",1644518128846,23.9814,110.12,110.0,0.32311024]
["bitfinex","SOLUSD",1644518129045,34.7714,110.12,110.0,0.32311024]
["bitfinex","SOLUSD",1644518130548,58.5291,110.12,110.0,0.00043648]
["bitfinex","SOLUSD",1644518130953,72.163,110.12,110.0,0.00043648]
["bitfinex","SOLUSD",1644518131152,72.163,110.12,109.99,44.91152753]
["bitfinex","SOLUSD",1644518131351,72.163,110.12,109.99,38.91152753]
["bitfinex","SOLUSD",1644518131760,72.163,110.12,109.99,39.16152753]
["bitfinex","SOLUSD",1644518131957,72.163,110.12,109.99,38.91152753]
["bitfinex","SOLUSD",1644518132154,74.39422154,110.12,109.99,38.91152753]
["bitfinex","SOLUSD",1644518132354,13.6367,110.1,109.99,39.16152753]
["bitfinex","SOLUSD",1644518132853,13.8867,110.1,109.99,39.16152753]
["bitfinex","SOLUSD",1644518133352,0.25,110.1,109.99,39.16152753]
["bitfinex","SOLUSD",1644518133754,72.1627,110.12,109.99,39.16152753]
["bitfinex","SOLUSD",1644518133953,72.4127,110.12,109.99,39.16152753]
["bitfinex","SOLUSD",1644518134779,72.4127,110.12,109.99,38.91152753]
["bitfinex","SOLUSD",1644518134981,72.4127,110.12,110.01,46.5998514]
["bitfinex","SOLUSD",1644518135180,4.542,110.11,110.01,46.5998514]
["bitfinex","SOLUSD",1644518137082,4.542,110.11,109.97,24.4231]
["bitfinex","SOLUSD",1644518137285,64.35842154,110.1,109.97,4.543]
["bitfinex","SOLUSD",1644518137483,4.543,110.09,109.92,13.86375993]
["bitfinex","SOLUSD",1644518137682,23.8098,110.08,109.92,13.86375993]
["bitfinex","SOLUSD",1644518137882,41.5998,110.08,109.93,4.545]
["bitfinex","SOLUSD",1644518138085,4.545,110.07,109.94,45.30183635]
["bitfinex","SOLUSD",1644518138282,10.79,110.06,109.94,45.30183635]
["bitfinex","SOLUSD",1644518138483,10.79,110.06,109.94,45.55183635]
["bitfinex","SOLUSD",1644518138683,10.79,110.06,109.94,51.55183635]
["bitfinex","SOLUSD",1644518139186,10.79,110.06,109.92,10.99435993]
["bitfinex","SOLUSD",1644518139388,53.8537,110.05,109.92,0.20435993]
["bitfinex","SOLUSD",1644518139588,13.6447,110.03,109.92,0.20435993]
["bitfinex","SOLUSD",1644518139786,28.9988,110.02,109.92,0.20435993]
["bitfinex","SOLUSD",1644518139986,39.7888,110.02,109.92,0.20435993]
["bitfinex","SOLUSD",1644518140196,35.2428,110.02,109.92,0.20435993]
["bitfinex","SOLUSD",1644518140395,28.8493,110.01,109.92,0.20435993]
["bitfinex","SOLUSD",1644518140585,42.497,110.01,109.92,0.20435993]
["bitfinex","SOLUSD",1644518141591,37.951,110.01,109.92,0.20435993]
["bitfinex","SOLUSD",1644518142387,24.3033,110.01,109.92,0.20435993]
["bitfinex","SOLUSD",1644518142588,151.8978,110.07,109.92,10.99435993]
["bitfinex","SOLUSD",1644518142787,151.8978,110.07,109.93,43.74540603]
["bitfinex","SOLUSD",1644518142788,35.0146,110.07,109.93,43.74540603]
["bitfinex","SOLUSD",1644518142990,30.4686,110.07,109.93,54.53540603]
["bitfinex","SOLUSD",1644518143188,30.4686,110.07,109.93,60.78540603]
["bitfinex","SOLUSD",1644518143389,4.545,110.1,109.95,13.6373]
["bitfinex","SOLUSD",1644518143590,4.543,110.12,109.98,0.31678006]
["bitfinex","SOLUSD",1644518143790,51.9223,110.12,109.99,10.79]
["bitfinex","SOLUSD",1644518143990,51.9223,110.12,110.0,43.30963423]
["bitfinex","SOLUSD",1644518144190,47.3793,110.12,110.0,43.30963423]
["bitfinex","SOLUSD",1644518144389,47.3793,110.12,110.0,43.55963423]
["bitfinex","SOLUSD",1644518144592,47.3793,110.12,110.0,43.30963423]
["bitfinex","SOLUSD",1644518145589,61.0127,110.12,110.0,43.30963423]
["bitfinex","SOLUSD",1644518145788,61.0127,110.12,110.0,43.55963423]
["bitfinex","SOLUSD",1644518145990,61.0127,110.12,110.0,42.30963423]
["bitfinex","SOLUSD",1644518146191,15.332,110.11,109.97,10.79]
["bitfinex","SOLUSD",1644518146390,34.11225539,110.11,109.95,10.79]
["bitfinex","SOLUSD",1644518146596,46.8919,110.1,109.93,10.79]
["bitfinex","SOLUSD",1644518146796,13.6377,110.08,109.92,0.20435993]
["bitfinex","SOLUSD",1644518146995,58.1355,110.07,109.92,0.20435993]
["bitfinex","SOLUSD",1644518147201,47.3455,110.07,109.92,37.03071855]
["bitfinex","SOLUSD",1644518147397,47.3455,110.07,109.94,47.58776647]
["bitfinex","SOLUSD",1644518147598,47.3455,110.07,109.94,58.37776647]
["bitfinex","SOLUSD",1644518147997,47.3455,110.07,109.94,85.53734474]
["bitfinex","SOLUSD",1644518148298,23.2922,110.1,109.95,0.31011168]
["bitfinex","SOLUSD",1644518148501,9.49795864,110.14,109.96,10.79]
["bitfinex","SOLUSD",1644518148699,77.1481,110.16,109.97,45.4759345]
["bitfinex","SOLUSD",1644518148700,7.0,110.15,109.97,45.4759345]
["bitfinex","SOLUSD",1644518148900,4.542,110.14,109.98,10.79]
["bitfinex","SOLUSD",1644518149099,4.542,110.14,109.99,40.97703738]
["bitfinex","SOLUSD",1644518149298,4.542,110.14,110.0,10.79]
["bitfinex","SOLUSD",1644518149498,23.7502,110.13,110.01,55.13543969]
["bitfinex","SOLUSD",1644518149707,4.542,110.12,110.02,10.79]
["bitfinex","SOLUSD",1644518149898,4.542,110.12,110.03,38.45769678]
["bitfinex","SOLUSD",1644518150298,4.542,110.12,110.02,10.79]
["bitfinex","SOLUSD",1644518150502,20.40592154,110.12,109.99,4.542]
["bitfinex","SOLUSD",1644518150702,63.54150042,110.11,109.97,13.6354]
["bitfinex","SOLUSD",1644518150900,63.54150042,110.11,109.98,15.333]
["bitfinex","SOLUSD",1644518151103,48.1555,110.11,109.99,89.89]
["bitfinex","SOLUSD",1644518151303,48.1555,110.11,110.0,63.32161249]
["bitfinex","SOLUSD",1644518151501,48.1555,110.11,110.0,58.77861249]
["bitfinex","SOLUSD",1644518151701,4.543,110.1,110.0,47.98861249]
["bitfinex","SOLUSD",1644518152503,4.043,110.1,110.0,47.98861249]
["bitfinex","SOLUSD",1644518152703,13.637,110.08,110.0,47.98861249]
["bitfinex","SOLUSD",1644518153103,4.293,110.1,110.0,47.98861249]
["bitfinex","SOLUSD",1644518153305,0.25,110.1,109.96,4.543]
["bitfinex","SOLUSD",1644518153531,10.79,110.09,109.96,4.543]
["bitfinex","SOLUSD",1644518153731,4.543,110.08,109.96,4.543]
["bitfinex","SOLUSD",1644518153931,13.6405,110.05,109.96,4.543]
["bitfinex","SOLUSD",1644518154330,13.6405,110.05,109.97,37.83431245]
["bitfinex","SOLUSD",1644518155834,13.8905,110.05,109.97,37.83431245]
["bitfinex","SOLUSD",1644518156435,2.23122154,110.04,109.92,0.20435993]
["bitfinex","SOLUSD",1644518156635,13.6459,110.01,109.92,0.20435993]
["bitfinex","SOLUSD",1644518157436,24.2266,110.03,109.92,0.20435993]
["bitfinex","SOLUSD",1644518157635,37.8699,110.03,109.92,0.20435993]
["bitfinex","SOLUSD",1644518158638,13.6493,109.99,109.92,0.20435993]
["bitfinex","SOLUSD",1644518159543,27.4147,110.02,109.92,0.20435993]
["bitfinex","SOLUSD",1644518159737,13.6457,110.01,109.92,0.20435993]
["bitfinex","SOLUSD",1644518161640,37.8694,110.03,109.92,0.20435993]
["bitfinex","SOLUSD",1644518162039,38.1194,110.03,109.92,0.20435993]
["bitfinex","SOLUSD",1644518162241,22.8337,110.04,109.92,0.20435993]
["bitfinex","SOLUSD",1644518162444,22.8337,110.04,109.95,13.6394]
["bitfinex","SOLUSD",1644518162640,23.936,110.05,109.96,44.11148966]
["bitfinex","SOLUSD",1644518162840,24.2424,110.07,109.96,55.15148966]
["bitfinex","SOLUSD",1644518163241,139.7364,110.13,109.97,89.89]
["bitfinex","SOLUSD",1644518163441,149.1946,110.13,110.0,0.30911484]
["bitfinex","SOLUSD",1644518163745,162.8253,110.13,110.03,13.6287]
["bitfinex","SOLUSD",1644518163941,72.8039,110.13,110.04,37.13217275]
["bitfinex","SOLUSD",1644518164545,72.8039,110.13,110.04,37.38217275]
["bitfinex","SOLUSD",1644518165345,73.0539,110.13,110.04,37.38217275]
["bitfinex","SOLUSD",1644518165844,11.541,110.17,110.06,47.60151801]
["bitfinex","SOLUSD",1644518166044,24.2733,110.19,110.08,0.32156191]
["bitfinex","SOLUSD",1644518166243,76.2839,110.22,110.09,57.07233861]
["bitfinex","SOLUSD",1644518166645,76.2839,110.22,110.09,57.32233861]
["bitfinex","SOLUSD",1644518166846,76.2839,110.22,110.09,57.07233861]
["bitfinex","SOLUSD",1644518167045,13.6232,110.19,110.09,57.07233861]
["bitfinex","SOLUSD",1644518167245,4.539,110.18,110.09,57.07233861]
["bitfinex","SOLUSD",1644518167448,11.539,110.21,110.09,57.07233861]
["bitfinex","SOLUSD",1644518167649,7.0,110.21,110.09,57.07233861]
["bitfinex","SOLUSD",1644518167845,71.7449,110.22,110.09,57.32233861]
["bitfinex","SOLUSD",1644518168145,13.6222,110.2,110.09,70.94553861]
["bitfinex","SOLUSD",1644518168345,4.539,110.19,110.09,70.94553861]
["bitfinex","SOLUSD",1644518168747,4.539,110.19,110.09,70.69553861]
["bitfinex","SOLUSD",1644518169147,11.539,110.2,110.09,46.28233861]
["bitfinex","SOLUSD",1644518169347,11.789,110.2,110.09,46.28233861]
["bitfinex","SOLUSD",1644518169847,4.789,110.2,110.09,46.28233861]
["bitfinex","SOLUSD",1644518170050,7.0,110.19,110.09,46.28233861]
["bitfinex","SOLUSD",1644518170248,4.539,110.18,110.09,46.28233861]
["bitfinex","SOLUSD",1644518170449,13.626,110.17,110.09,46.28233861]
["bitfinex","SOLUSD",1644518172053,4.54,110.18,110.09,46.28233861]
["bitfinex","SOLUSD",1644518172255,2.54,110.18,110.06,56.2034]
["bitfinex","SOLUSD",1644518172466,2.54,110.18,110.06,10.79]
["bitfinex","SOLUSD",1644518172659,116.67122154,110.18,110.03,10.79]
["bitfinex","SOLUSD",1644518172854,116.67122154,110.18,110.04,13.629]
["bitfinex","SOLUSD",1644518172855,69.8473,110.17,110.04,13.629]
["bitfinex","SOLUSD",1644518173055,4.541,110.16,110.04,13.629]
["bitfinex","SOLUSD",1644518173253,13.6304,110.14,110.05,40.00341313]
["bitfinex","SOLUSD",1644518174055,7.0,110.13,110.05,40.00341313]
["bitfinex","SOLUSD",1644518174456,13.6304,110.14,110.05,40.00341313]
["bitfinex","SOLUSD",1644518174856,20.6304,110.14,110.05,40.00341313]
["bitfinex","SOLUSD",1644518175056,7.0,110.13,110.05,40.00341313]
["bitfinex","SOLUSD",1644518175259,18.1724,110.12,110.05,40.00341313]
["bitfinex","SOLUSD",1644518175657,13.6314,110.12,110.05,40.00341313]
["bitfinex","SOLUSD",1644518175857,31.3987,110.15,110.05,40.00341313]
["bitfinex","SOLUSD",1644518176357,18.1705,110.14,110.05,40.25341313]
["bitfinex","SOLUSD",1644518176557,24.3987,110.15,110.05,50.94341313]
["bitfinex","SOLUSD",1644518176758,24.3987,110.15,110.07,45.44674122]
["bitfinex","SOLUSD",1644518177559,4.54,110.14,110.07,45.44674122]
["bitfinex","SOLUSD",1644518178258,4.79,110.14,110.07,45.44674122]
["bitfinex","SOLUSD",1644518179364,0.25,110.14,110.07,45.44674122]
["bitfinex","SOLUSD",1644518179760,24.3987,110.15,110.07,45.69674122]
["bitfinex","SOLUSD",1644518180363,24.3987,110.15,110.07,45.44674122]
["bitfinex","SOLUSD",1644518180563,24.3987,110.15,110.07,45.69674122]
["bitfinex","SOLUSD",1644518180762,24.3987,110.15,110.07,59.32244122]
["bitfinex","SOLUSD",1644518180961,24.3987,110.15,110.07,63.86244122]
["bitfinex","SOLUSD",1644518181162,24.3987,110.15,110.07,63.61244122]
["bitfinex","SOLUSD",1644518181367,24.3987,110.15,110.07,63.86244122]
["bitfinex","SOLUSD",1644518181768,46.9683,110.17,110.09,39.62091735]
["bitfinex","SOLUSD",1644518181966,46.9683,110.17,110.11,37.56150246]
["bitfinex","SOLUSD",1644518182165,18.1608,110.21,110.11,37.56150246]
["bitfinex","SOLUSD",1644518182364,13.6208,110.21,110.11,37.81150246]
["bitfinex","SOLUSD",1644518182565,18.1588,110.21,110.11,37.81150246]
["bitfinex","SOLUSD",1644518182764,18.1588,110.21,110.11,48.97550246]
["bitfinex","SOLUSD",1644518182967,18.4088,110.21,110.11,48.97550246]
["bitfinex","SOLUSD",1644518183568,18.1588,110.21,110.11,48.97550246]
["bitfinex","SOLUSD",1644518183766,13.6208,110.21,110.12,13.6196]
["bitfinex","SOLUSD",1644518184068,4.538,110.21,110.12,13.6196]
["bitfinex","SOLUSD",1644518184269,153.7944,110.25,110.12,24.6596]
["bitfinex","SOLUSD",1644518184468,149.2564,110.25,110.13,38.04470193]
["bitfinex","SOLUSD",1644518184669,24.9631,110.26,110.13,48.83470193]
["bitfinex","SOLUSD",1644518184869,24.9631,110.26,110.16,13.6148]
["bitfinex","SOLUSD",1644518185270,24.9631,110.26,110.16,13.8648]
["bitfinex","SOLUSD",1644518185471,24.9631,110.26,110.17,37.30920709]
["bitfinex","SOLUSD",1644518185869,24.9631,110.26,110.19,13.6113]
["bitfinex","SOLUSD",1644518186069,125.5135,110.27,110.19,13.6113]
["bitfinex","SOLUSD",1644518186269,116.435,110.27,110.19,13.6113]
["bitfinex","SOLUSD",1644518186670,111.9,110.27,110.19,13.6113]
["bitfinex","SOLUSD",1644518186870,4.535,110.31,110.19,24.4013]
["bitfinex","SOLUSD",1644518187071,4.535,110.31,110.2,47.19443973]
["bitfinex","SOLUSD",1644518187270,4.535,110.31,110.22,37.72197404]
["bitfinex","SOLUSD",1644518188074,11.535,110.31,110.22,37.72197404]
["bitfinex","SOLUSD",1644518188671,7.0,110.31,110.22,37.72197404]
["bitfinex","SOLUSD",1644518188876,13.6089,110.3,110.22,37.72197404]
["bitfinex","SOLUSD",1644518189072,7.0,110.31,110.22,51.32947404]
["bitfinex","SOLUSD",1644518189272,187.1325,110.32,110.22,51.32947404]
["bitfinex","SOLUSD",1644518189672,187.1325,110.32,110.22,51.57947404]
["bitfinex","SOLUSD",1644518190073,189.91603726,110.32,110.22,37.72197404]
["bitfinex","SOLUSD",1644518190272,7.0,110.31,110.17,10.79]
["bitfinex","SOLUSD",1644518190472,4.535,110.3,110.17,10.79]
["bitfinex","SOLUSD",1644518190681,56.67477263,110.3,110.14,24.423]
["bitfinex","SOLUSD",1644518190977,7.0,110.28,110.14,30.423]
["bitfinex","SOLUSD",1644518191180,50.6882,110.27,110.14,30.423]
["bitfinex","SOLUSD",1644518191378,50.9382,110.27,110.15,41.20622975]
["bitfinex","SOLUSD",1644518191578,7.0,110.26,110.15,41.20622975]
["bitfinex","SOLUSD",1644518191778,4.535,110.25,110.17,43.68976464]
["bitfinex","SOLUSD",1644518192979,4.535,110.25,110.17,57.30346464]
["bitfinex","SOLUSD",1644518193182,13.6144,110.26,110.17,57.30346464]
["bitfinex","SOLUSD",1644518193881,46.4032,110.27,110.17,57.30346464]
["bitfinex","SOLUSD",1644518194081,20.612,110.28,110.17,147.19346464]
["bitfinex","SOLUSD",1644518194283,54.91959235,110.31,110.18,10.79]
["bitfinex","SOLUSD",1644518194480,52.3386,110.31,110.18,10.79]
["bitfinex","SOLUSD",1644518194710,52.3386,110.31,110.21,13.6062]
["bitfinex","SOLUSD",1644518194910,47.8036,110.31,110.21,13.6062]
["bitfinex","SOLUSD",1644518195111,47.8036,110.31,110.22,44.80191739]
["bitfinex","SOLUSD",1644518195307,65.945,110.31,110.22,44.80191739]
["bitfinex","SOLUSD",1644518195710,7.0,110.3,110.22,44.80191739]
["bitfinex","SOLUSD",1644518195907,4.534,110.29,110.18,13.6114]
["bitfinex","SOLUSD",1644518196107,4.534,110.29,110.12,15.325]
["bitfinex","SOLUSD",1644518196108,15.324,110.29,110.12,15.325]
["bitfinex","SOLUSD",1644518196308,26.23212154,110.28,110.12,15.325]
["bitfinex","SOLUSD",1644518196509,4.537,110.27,110.12,15.325]
["bitfinex","SOLUSD",1644518196709,28.9397,110.27,110.12,15.325]
["bitfinex","SOLUSD",1644518196909,50.8784482,110.26,110.13,41.38981045]
["bitfinex","SOLUSD",1644518197109,9.13113251,110.22,110.13,41.38981045]
["bitfinex","SOLUSD",1644518197309,4.538,110.21,110.13,41.38981045]
["bitfinex","SOLUSD",1644518197510,4.538,110.23,110.13,41.38981045]
["bitfinex","SOLUSD",1644518197710,7.0,110.21,110.13,41.38981045]
["bitfinex","SOLUSD",1644518198314,22.9946,110.24,110.13,55.00831045]
["bitfinex","SOLUSD",1644518198710,30.6945,110.26,110.14,10.79]
["bitfinex","SOLUSD",1644518198910,23.638,110.27,110.15,94.427]
["bitfinex","SOLUSD",1644518199110,23.638,110.27,110.15,105.217]
["bitfinex","SOLUSD",1644518199610,23.638,110.27,110.15,105.467]
["bitfinex","SOLUSD",1644518199810,23.888,110.27,110.17,13.6113]
["bitfinex","SOLUSD",1644518200012,23.888,110.27,110.18,40.84251576]
["bitfinex","SOLUSD",1644518200212,23.638,110.27,110.18,40.84251576]
["bitfinex","SOLUSD",1644518200415,23.638,110.27,110.18,41.09251576]
["bitfinex","SOLUSD",1644518200610,47.9836,110.3,110.18,41.09251576]
["bitfinex","SOLUSD",1644518201213,31.63310727,110.29,110.18,54.45411576]
["bitfinex","SOLUSD",1644518201412,4.535,110.28,110.18,54.45411576]
["bitfinex","SOLUSD",1644518201613,5.82194803,110.29,110.18,54.45411576]
["bitfinex","SOLUSD",1644518201812,7.0,110.28,110.18,54.45411576]
["bitfinex","SOLUSD",1644518202714,19.43244803,110.29,110.18,54.45411576]
["bitfinex","SOLUSD",1644518202919,13.6105,110.29,110.2,42.02182105]
["bitfinex","SOLUSD",1644518203112,13.6105,110.29,110.2,55.63152105]
["bitfinex","SOLUSD",1644518203915,13.8605,110.29,110.2,55.63152105]
["bitfinex","SOLUSD",1644518204514,18.1455,110.29,110.2,55.63152105]
["bitfinex","SOLUSD",1644518205518,13.6105,110.29,110.2,55.63152105]
["bitfinex","SOLUSD",1644518205820,0.25,110.29,110.2,55.63152105]
["bitfinex","SOLUSD",1644518206018,0.25,110.29,110.18,4.535]
["bitfinex","SOLUSD",1644518206019,137.535,110.28,110.18,4.535]
["bitfinex","SOLUSD",1644518206218,1.28694803,110.26,110.09,5.82194803]
["bitfinex","SOLUSD",1644518206415,139.76622154,110.28,110.03,3.81995431]
["bitfinex","SOLUSD",1644518206416,1.28694803,110.24,110.07,1.28694803]
["bitfinex","SOLUSD",1644518206617,45.4111,110.21,110.08,13.6241]
["bitfinex","SOLUSD",1644518206816,46.69804803,110.21,110.08,13.6241]
["bitfinex","SOLUSD",1644518207017,46.69804803,110.21,110.09,44.11006818]
["bitfinex","SOLUSD",1644518207018,28.07270609,110.2,110.09,44.11006818]
["bitfinex","SOLUSD",1644518207220,29.35965412,110.2,110.09,44.11006818]
["bitfinex","SOLUSD",1644518207419,1.28694803,110.19,110.02,1.28694803]
["bitfinex","SOLUSD",1644518207619,1.28694803,110.19,110.01,4.539]
["bitfinex","SOLUSD",1644518207620,16.61794803,110.18,110.01,1.28694803]
["bitfinex","SOLUSD",1644518207819,7.0,110.14,110.01,13.6311]
["bitfinex","SOLUSD",1644518208018,13.63,110.13,110.01,4.542]
["bitfinex","SOLUSD",1644518208218,4.542,110.12,110.01,4.542]
["bitfinex","SOLUSD",1644518208421,4.542,110.12,110.02,41.59396609]
["bitfinex","SOLUSD",1644518208620,7.0,110.13,110.02,41.59396609]
["bitfinex","SOLUSD",1644518209018,20.6306,110.13,110.02,55.22396609]
["bitfinex","SOLUSD",1644518209920,13.6306,110.13,110.02,55.22396609]
["bitfinex","SOLUSD",1644518210321,7.0,110.14,110.02,55.22396609]
["bitfinex","SOLUSD",1644518210524,7.0,110.14,110.02,67.99949995]
["bitfinex","SOLUSD",1644518210723,47.2076,110.15,110.04,40.80906632]
["bitfinex","SOLUSD",1644518210924,47.2076,110.15,110.07,36.25486987]
["bitfinex","SOLUSD",1644518211629,4.54,110.14,110.07,36.25486987]
["bitfinex","SOLUSD",1644518211823,47.4576,110.15,110.07,36.25486987]
["bitfinex","SOLUSD",1644518212025,0.25,110.15,110.07,36.25486987]
["bitfinex","SOLUSD",1644518212626,4.54,110.18,110.07,36.25486987]
["bitfinex","SOLUSD",1644518212828,18.1646,110.18,110.07,36.50486987]
["bitfinex","SOLUSD",1644518213027,18.1646,110.18,110.07,37.93957555]
["bitfinex","SOLUSD",1644518213455,18.1646,110.18,110.07,36.25486987]
["bitfinex","SOLUSD",1644518213628,30.04636847,110.18,110.07,36.25486987]
["bitfinex","SOLUSD",1644518213829,37.04636847,110.18,110.07,36.25486987]
["bitfinex","SOLUSD",1644518214032,25.1646,110.18,110.07,36.25486987]
["bitfinex","SOLUSD",1644518215428,25.68642453,110.18,110.07,36.25486987]
["bitfinex","SOLUSD",1644518215629,25.68642453,110.18,110.07,49.87936987]
["bitfinex","SOLUSD",1644518215829,25.68642453,110.18,110.07,36.25486987]
["bitfinex","SOLUSD",1644518216630,18.68642453,110.18,110.07,36.25486987]
["bitfinex","SOLUSD",1644518216837,31.70764607,110.18,110.07,36.25486987]
["bitfinex","SOLUSD",1644518217031,29.47642453,110.18,110.07,36.25486987]
["bitfinex","SOLUSD",1644518217234,17.77761159,110.16,110.07,36.25486987]
["bitfinex","SOLUSD",1644518217431,13.6292,110.14,110.07,36.25486987]
["bitfinex","SOLUSD",1644518217635,4.541,110.13,110.07,36.25486987]
["bitfinex","SOLUSD",1644518217834,4.541,110.15,110.07,36.25486987]
["bitfinex","SOLUSD",1644518218834,18.1685,110.15,110.07,36.25486987]
["bitfinex","SOLUSD",1644518219035,18.4185,110.15,110.07,35.75486987]
["bitfinex","SOLUSD",1644518219233,25.4185,110.15,110.07,35.75486987]
["bitfinex","SOLUSD",1644518219433,9.50067558,110.14,110.07,35.75486987]
["bitfinex","SOLUSD",1644518219638,9.50067558,110.14,110.03,13.6287]
["bitfinex","SOLUSD",1644518219639,4.541,110.13,110.0,10.79]
["bitfinex","SOLUSD",1644518219835,53.3216,110.13,110.0,10.79]
["bitfinex","SOLUSD",1644518220235,60.3216,110.13,110.0,10.79]
["bitfinex","SOLUSD",1644518220637,60.3216,110.13,110.01,44.95095422]
["bitfinex","SOLUSD",1644518220836,13.631,110.12,110.01,58.83195422]
["bitfinex","SOLUSD",1644518221936,53.3216,110.13,110.01,58.83195422]
["bitfinex","SOLUSD",1644518222136,48.7806,110.13,110.01,63.37395422]
["bitfinex","SOLUSD",1644518222736,49.0306,110.13,110.01,63.37395422]
["bitfinex","SOLUSD",1644518223137,48.7806,110.13,110.01,63.37395422]
["bitfinex","SOLUSD",1644518223536,48.7806,110.13,110.05,13.6264]
["bitfinex","SOLUSD",1644518223737,23.9351,110.14,110.05,13.8764]
["bitfinex","SOLUSD",1644518223936,23.9351,110.14,110.06,4.541]
["bitfinex","SOLUSD",1644518224140,31.009,110.19,110.06,15.331]
["bitfinex","SOLUSD",1644518224344,51.5795,110.18,110.07,48.15234496]
["bitfinex","SOLUSD",1644518224743,51.8295,110.18,110.07,48.15234496]
["bitfinex","SOLUSD",1644518225344,51.8295,110.18,110.09,40.11408556]
["bitfinex","SOLUSD",1644518225545,65.2032,110.18,110.09,40.11408556]
["bitfinex","SOLUSD",1644518225745,0.99625521,110.17,110.09,40.11408556]
["bitfinex","SOLUSD",1644518225948,0.99625521,110.17,110.04,10.79]
["bitfinex","SOLUSD",1644518226148,4.541,110.16,110.02,4.54]
["bitfinex","SOLUSD",1644518226347,4.541,110.16,110.03,13.6289]
["bitfinex","SOLUSD",1644518226550,6.77222154,110.16,110.03,13.6289]
["bitfinex","SOLUSD",1644518226750,27.39832154,110.16,110.0,15.331]
["bitfinex","SOLUSD",1644518226948,45.2388255,110.15,109.98,49.51526367]
["bitfinex","SOLUSD",1644518227152,0.45,110.13,109.94,1.28694803]
["bitfinex","SOLUSD",1644518227354,0.45,110.09,109.92,0.20435993]
["bitfinex","SOLUSD",1644518227552,10.79,110.08,109.92,0.20435993]
["bitfinex","SOLUSD",1644518227752,74.1781,110.07,109.92,0.20435993]
["bitfinex","SOLUSD",1644518228052,13.6454,110.03,109.92,0.20435993]
["bitfinex","SOLUSD",1644518228251,52.6724,110.02,109.92,0.20435993]
["bitfinex","SOLUSD",1644518228461,87.0,110.01,109.91,46.83522234]
["bitfinex","SOLUSD",1644518228663,48.1264,110.02,109.91,46.33522234]
["bitfinex","SOLUSD",1644518228862,4.546,110.01,109.91,46.33522234]
["bitfinex","SOLUSD",1644518229265,4.546,110.01,109.91,46.58522234]
["bitfinex","SOLUSD",1644518229664,48.1264,110.02,109.91,60.22862234]
["bitfinex","SOLUSD",1644518230062,48.1264,110.02,109.92,10.79]
["bitfinex","SOLUSD",1644518230462,48.1264,110.02,109.93,48.82730026]
["bitfinex","SOLUSD",1644518231261,48.3764,110.02,109.93,48.82730026]
["bitfinex","SOLUSD",1644518231462,4.546,110.01,109.93,48.82730026]
["bitfinex","SOLUSD",1644518231669,48.3764,110.02,109.93,48.82730026]
["bitfinex","SOLUSD",1644518231670,48.1264,110.02,109.93,48.82730026]
["bitfinex","SOLUSD",1644518231866,4.546,110.04,109.93,49.07730026]
["bitfinex","SOLUSD",1644518232063,102.4829,110.07,109.93,65.86730026]
["bitfinex","SOLUSD",1644518232265,23.7053,110.07,109.94,90.1981384]
["bitfinex","SOLUSD",1644518232463,23.7053,110.07,109.96,39.84860478]
["bitfinex","SOLUSD",1644518232666,23.7053,110.07,109.97,13.6357]
["bitfinex","SOLUSD",1644518232863,47.841,110.1,109.98,15.333]
["bitfinex","SOLUSD",1644518233262,47.841,110.1,109.98,15.583]
["bitfinex","SOLUSD",1644518233664,47.841,110.1,109.99,35.36206773]
["bitfinex","SOLUSD",1644518233867,47.841,110.1,109.99,46.40206773]
["bitfinex","SOLUSD",1644518234067,61.4742,110.1,109.99,46.40206773]
["bitfinex","SOLUSD",1644518234672,61.7242,110.1,109.99,46.40206773]
["bitfinex","SOLUSD",1644518234967,66.0172,110.1,109.99,46.40206773]
["bitfinex","SOLUSD",1644518235371,66.0172,110.1,109.99,46.15206773]
["bitfinex","SOLUSD",1644518235571,66.0172,110.1,109.99,35.36206773]
["bitfinex","SOLUSD",1644518235979,4.543,110.09,109.99,35.36206773]
["bitfinex","SOLUSD",1644518236372,30.07446977,110.09,109.99,35.36206773]
["bitfinex","SOLUSD",1644518236572,18.4283,110.09,109.99,35.36206773]
["bitfinex","SOLUSD",1644518237074,17.6783,110.09,109.99,35.36206773]
["bitfinex","SOLUSD",1644518237572,31.24089568,110.09,109.99,35.36206773]
["bitfinex","SOLUSD",1644518237771,17.6783,110.09,109.99,35.36206773]
["bitfinex","SOLUSD",1644518238372,18.4283,110.09,109.96,4.543]
["bitfinex","SOLUSD",1644518238570,22.8615,110.08,109.96,4.543]
["bitfinex","SOLUSD",1644518238771,13.6407,110.04,109.96,4.543]
["bitfinex","SOLUSD",1644518238973,13.6407,110.04,109.93,4.545]
["bitfinex","SOLUSD",1644518239171,4.546,110.03,109.92,25.47384803]
["bitfinex","SOLUSD",1644518239371,4.546,110.03,109.93,37.36145542]
["bitfinex","SOLUSD",1644518239571,75.6997,110.07,109.93,51.00025542]
["bitfinex","SOLUSD",1644518239572,80.2457,110.07,109.93,51.00025542]
["bitfinex","SOLUSD",1644518239774,80.2457,110.07,109.93,51.25025542]
["bitfinex","SOLUSD",1644518240875,13.6392,110.05,109.93,51.25025542]
["bitfinex","SOLUSD",1644518241071,46.7964,110.04,109.93,51.25025542]
["bitfinex","SOLUSD",1644518241972,46.7964,110.04,109.93,51.00025542]
["bitfinex","SOLUSD",1644518242174,60.437,110.04,109.93,37.36145542]
["bitfinex","SOLUSD",1644518242376,4.546,110.03,109.93,37.36145542]
["bitfinex","SOLUSD",1644518243575,46.7964,110.04,109.93,37.61145542]
["bitfinex","SOLUSD",1644518243774,11.546,110.06,109.95,45.43126379]
["bitfinex","SOLUSD",1644518243976,7.0,110.1,109.98,0.30150267]
["bitfinex","SOLUSD",1644518244181,53.5865,110.11,109.98,11.09150267]
["bitfinex","SOLUSD",1644518244377,7.0,110.1,109.99,4.543]
["bitfinex","SOLUSD",1644518244577,49.0405,110.11,110.0,10.79]
["bitfinex","SOLUSD",1644518244879,13.6331,110.1,110.0,45.06379123]
["bitfinex","SOLUSD",1644518245077,18.1761,110.1,110.0,45.06379123]
["bitfinex","SOLUSD",1644518245677,18.1761,110.1,110.0,51.06379123]
["bitfinex","SOLUSD",1644518245878,13.6331,110.1,110.0,45.06379123]
["bitfinex","SOLUSD",1644518246081,13.8831,110.1,110.0,45.06379123]
["bitfinex","SOLUSD",1644518246280,49.0405,110.11,110.0,45.31379123]
["bitfinex","SOLUSD",1644518246679,49.0405,110.11,110.01,4.543]
["bitfinex","SOLUSD",1644518247077,49.0405,110.11,110.02,38.91956087]
["bitfinex","SOLUSD",1644518247278,53.5825,110.11,110.02,38.91956087]
["bitfinex","SOLUSD",1644518247480,69.54049098,110.11,110.02,38.91956087]
["bitfinex","SOLUSD",1644518247680,64.99849098,110.11,110.02,38.91956087]
["bitfinex","SOLUSD",1644518247877,62.9223,110.11,110.02,38.91956087]
["bitfinex","SOLUSD",1644518248079,4.542,110.1,110.02,38.91956087]
["bitfinex","SOLUSD",1644518249281,18.175,110.1,110.02,38.91956087]
["bitfinex","SOLUSD",1644518249480,4.542,110.1,110.02,38.91956087]
["bitfinex","SOLUSD",1644518250283,0.46276,110.09,110.0,10.79]
["bitfinex","SOLUSD",1644518250485,0.46276,110.09,109.97,10.79]
["bitfinex","SOLUSD",1644518250682,4.543,110.08,109.97,10.79]
["bitfinex","SOLUSD",1644518251285,11.543,110.08,109.98,46.12926979]
["bitfinex","SOLUSD",1644518251687,7.25,110.08,109.98,46.12926979]
["bitfinex","SOLUSD",1644518251885,13.6376,110.07,109.98,46.12926979]
["bitfinex","SOLUSD",1644518252083,4.543,110.06,109.98,46.12926979]
["bitfinex","SOLUSD",1644518253184,28.8038,110.07,109.98,46.12926979]
["bitfinex","SOLUSD",1644518253386,13.6378,110.06,109.98,46.12926979]
["bitfinex","SOLUSD",1644518253588,4.543,110.05,109.98,46.12926979]
["bitfinex","SOLUSD",1644518253987,14.4745215,110.06,109.98,46.12926979]
["bitfinex","SOLUSD",1644518254186,4.543,110.06,109.98,46.12926979]
["bitfinex","SOLUSD",1644518254789,13.6393,110.05,109.98,46.12926979]
["bitfinex","SOLUSD",1644518254989,4.543,110.04,109.98,46.12926979]
["bitfinex","SOLUSD",1644518256591,18.1832,110.04,109.94,1.28694803]
["bitfinex","SOLUSD",1644518256890,25.54774803,110.07,109.94,1.28694803]
["bitfinex","SOLUSD",1644518256891,47.8236,110.03,109.94,1.28694803]
["bitfinex","SOLUSD",1644518257094,4.546,110.02,109.92,1.28694803]
["bitfinex","SOLUSD",1644518257591,13.646,110.0,109.93,38.43304954]
["bitfinex","SOLUSD",1644518257794,18.192,110.0,109.93,38.43304954]
["bitfinex","SOLUSD",1644518258392,13.646,110.0,109.93,38.43304954]
["bitfinex","SOLUSD",1644518258994,24.9086,110.01,109.93,38.43304954]
["bitfinex","SOLUSD",1644518258995,38.5522,110.01,109.93,38.43304954]
["bitfinex","SOLUSD",1644518259292,24.9086,110.01,109.93,38.43304954]
["bitfinex","SOLUSD",1644518260993,25.1586,110.01,109.93,38.43304954]
["bitfinex","SOLUSD",1644518261394,26.80416823,110.01,109.93,38.43304954]
["bitfinex","SOLUSD",1644518261594,25.1586,110.01,109.93,38.43304954]
["bitfinex","SOLUSD",1644518264717,38.8025,110.01,109.93,38.43304954]
["bitfinex","SOLUSD",1644518264918,38.5525,110.01,109.93,38.43304954]
["bitfinex","SOLUSD",1644518265119,24.9086,110.01,109.93,49.47304954]
["bitfinex","SOLUSD",1644518265522,22.915,110.03,109.93,49.47304954]
["bitfinex","SOLUSD",1644518266717,22.915,110.03,109.93,63.11344954]
["bitfinex","SOLUSD",1644518267018,27.461,110.03,109.93,63.11344954]
["bitfinex","SOLUSD",1644518267620,50.1679,110.03,109.93,69.11344954]
["bitfinex","SOLUSD",1644518267920,2.68103309,110.02,109.93,69.11344954]
["bitfinex","SOLUSD",1644518268123,45.8719,110.03,109.93,73.65944954]
["bitfinex","SOLUSD",1644518268320,45.8719,110.03,109.93,69.11344954]
["bitfinex","SOLUSD",1644518268521,59.5129,110.03,109.93,49.22304954]
["bitfinex","SOLUSD",1644518270609,13.642,110.03,109.93,49.22304954]
["bitfinex","SOLUSD",1644518270806,4.546,110.02,109.93,49.22304954]
["bitfinex","SOLUSD",1644518271007,4.545,110.04,109.93,49.22304954]
["bitfinex","SOLUSD",1644518271206,33.49531096,110.03,109.93,49.22304954]
["bitfinex","SOLUSD",1644518271410,3.15680982,110.01,109.93,10.79]
["bitfinex","SOLUSD",1644518271613,3.15680982,110.01,109.9,25.70854803]
["bitfinex","SOLUSD",1644518271614,13.6456,110.0,109.9,25.70854803]
["bitfinex","SOLUSD",1644518271812,18.1926,110.0,109.9,25.70854803]
["bitfinex","SOLUSD",1644518272014,18.1926,110.0,109.9,24.4216]
["bitfinex","SOLUSD",1644518272511,18.1926,110.0,109.91,46.2881553]
["bitfinex","SOLUSD",1644518272711,13.6456,110.0,109.91,46.2881553]
["bitfinex","SOLUSD",1644518272914,18.4426,110.0,109.91,46.2881553]
["bitfinex","SOLUSD",1644518274513,29.90613043,110.0,109.91,46.2881553]
["bitfinex","SOLUSD",1644518274715,18.4426,110.0,109.91,46.2881553]
["bitfinex","SOLUSD",1644518275318,13.8956,110.0,109.91,46.2881553]
["bitfinex","SOLUSD",1644518275715,24.64165282,110.0,109.91,46.2881553]
["bitfinex","SOLUSD",1644518276115,4.547,109.99,109.89,28.38374803]
["bitfinex","SOLUSD",1644518276316,13.6483,109.97,109.89,16.3068]
["bitfinex","SOLUSD",1644518276515,10.79,109.98,109.89,16.3068]
["bitfinex","SOLUSD",1644518276516,4.548,109.96,109.89,16.3068]
["bitfinex","SOLUSD",1644518276719,10.79,109.96,109.89,16.3068]
["bitfinex","SOLUSD",1644518276917,11.548,109.95,109.89,16.3068]
["bitfinex","SOLUSD",1644518277116,2.86376796,109.94,109.89,16.3068]
["bitfinex","SOLUSD",1644518277416,4.548,109.93,109.89,13.8372]
["bitfinex","SOLUSD",1644518278219,10.74605282,109.92,109.89,13.8372]
["bitfinex","SOLUSD",1644518278417,10.74605282,109.92,109.82,1.28694803]
["bitfinex","SOLUSD",1644518278618,24.40255282,109.92,109.82,1.28694803]
["bitfinex","SOLUSD",1644518278818,4.55,109.91,109.81,1.28694803]
["bitfinex","SOLUSD",1644518279019,52.1173,109.91,109.81,1.28694803]
["bitfinex","SOLUSD",1644518279418,2.86376796,109.9,109.81,1.28694803]
["bitfinex","SOLUSD",1644518279618,4.551,109.89,109.8,0.78694803]
["bitfinex","SOLUSD",1644518279819,13.6615,109.87,109.8,0.78694803]
["bitfinex","SOLUSD",1644518280118,13.6615,109.87,109.79,14.334]
["bitfinex","SOLUSD",1644518280319,4.551,109.89,109.79,14.334]
["bitfinex","SOLUSD",1644518280623,24.6902,109.89,109.79,14.334]
["bitfinex","SOLUSD",1644518280821,38.3505,109.89,109.79,14.334]
["bitfinex","SOLUSD",1644518281019,49.1405,109.89,109.79,14.334]
["bitfinex","SOLUSD",1644518281418,42.9015,109.89,109.79,14.334]
["bitfinex","SOLUSD",1644518281618,29.2412,109.89,109.8,45.77048651]
["bitfinex","SOLUSD",1644518281817,24.6902,109.89,109.8,45.77048651]
["bitfinex","SOLUSD",1644518282017,24.6902,109.89,109.81,1.68305077]
["bitfinex","SOLUSD",1644518282220,24.6902,109.89,109.81,4.801]
["bitfinex","SOLUSD",1644518282418,24.6902,109.89,109.81,4.551]
["bitfinex","SOLUSD",1644518282620,24.6902,109.89,109.82,34.9972113]
["bitfinex","SOLUSD",1644518284120,24.9402,109.89,109.82,34.9972113]
["bitfinex","SOLUSD",1644518284321,4.801,109.89,109.82,34.9972113]
["bitfinex","SOLUSD",1644518284621,4.551,109.9,109.82,34.9972113]
["bitfinex","SOLUSD",1644518285722,4.801,109.9,109.82,34.9972113]
["bitfinex","SOLUSD",1644518286122,4.801,109.9,109.82,35.2472113]
["bitfinex","SOLUSD",1644518286624,4.801,109.9,109.82,34.9972113]
["bitfinex","SOLUSD",1644518287024,0.25,109.9,109.82,34.9972113]
["bitfinex","SOLUSD",1644518287325,23.6672,109.91,109.82,34.9972113]
["bitfinex","SOLUSD",1644518287522,23.9172,109.91,109.82,48.9000113]
["bitfinex","SOLUSD",1644518287723,23.6672,109.91,109.82,59.6900113]
["bitfinex","SOLUSD",1644518288328,23.9378,109.93,109.82,59.6900113]
["bitfinex","SOLUSD",1644518288526,94.5555,109.98,109.83,94.44]
["bitfinex","SOLUSD",1644518288527,29.3011,109.97,109.83,94.44]
["bitfinex","SOLUSD",1644518288724,47.6192,109.97,109.86,13.6484]
["bitfinex","SOLUSD",1644518288924,47.6192,109.97,109.87,50.64641799]
["bitfinex","SOLUSD",1644518289129,7.0,109.99,109.87,50.96518341]
["bitfinex","SOLUSD",1644518289325,7.0,109.99,109.87,57.21518341]
["bitfinex","SOLUSD",1644518289924,23.8311,110.0,109.89,46.92236776]
["bitfinex","SOLUSD",1644518290329,4.547,109.99,109.89,46.92236776]
["bitfinex","SOLUSD",1644518290724,20.57198878,109.99,109.89,46.92236776]
["bitfinex","SOLUSD",1644518291325,31.61198878,109.99,109.89,46.92236776]
["bitfinex","SOLUSD",1644518291528,38.61198878,109.99,109.85,10.79]
["bitfinex","SOLUSD",1644518291728,13.6511,109.96,109.85,10.79]
["bitfinex","SOLUSD",1644518291927,52.0217,109.95,109.82,38.2399]
["bitfinex","SOLUSD",1644518292328,47.4727,109.95,109.82,44.2399]
["bitfinex","SOLUSD",1644518292527,47.4727,109.95,109.83,36.31319706]
["bitfinex","SOLUSD",1644518292728,47.4727,109.95,109.83,54.51449706]
["bitfinex","SOLUSD",1644518293328,47.4727,109.95,109.83,54.76449706]
["bitfinex","SOLUSD",1644518294030,4.55,109.97,109.85,89.89]
["bitfinex","SOLUSD",1644518294328,13.6491,109.98,109.88,35.87087577]
["bitfinex","SOLUSD",1644518294828,45.4602,109.99,109.88,35.87087577]
["bitfinex","SOLUSD",1644518295045,4.548,109.97,109.88,35.87087577]
["bitfinex","SOLUSD",1644518295228,13.652,109.95,109.88,35.87087577]
["bitfinex","SOLUSD",1644518295430,4.548,109.94,109.88,35.87087577]
["bitfinex","SOLUSD",1644518295627,4.549,109.96,109.88,35.87087577]
["bitfinex","SOLUSD",1644518295828,11.549,109.96,109.88,35.87087577]
["bitfinex","SOLUSD",1644518296033,58.54112154,109.95,109.83,4.548]
["bitfinex","SOLUSD",1644518296232,18.2041,109.94,109.79,14.334]
["bitfinex","SOLUSD",1644518296431,10.79,109.93,109.79,14.334]
["bitfinex","SOLUSD",1644518296629,29.3284,109.92,109.79,14.334]
["bitfinex","SOLUSD",1644518296843,29.3284,109.92,109.79,0.4]
["bitfinex","SOLUSD",1644518297429,13.6578,109.91,109.79,0.4]
["bitfinex","SOLUSD",1644518297729,4.551,109.9,109.79,0.4]
["bitfinex","SOLUSD",1644518297930,46.7675,109.89,109.79,11.19]
["bitfinex","SOLUSD",1644518298130,46.7675,109.89,109.8,34.37114466]
["bitfinex","SOLUSD",1644518299338,4.551,109.88,109.8,34.37114466]
["bitfinex","SOLUSD",1644518299533,58.3185,109.89,109.8,34.37114466]
["bitfinex","SOLUSD",1644518299732,58.5685,109.89,109.8,34.37114466]
["bitfinex","SOLUSD",1644518300233,51.5685,109.89,109.8,34.37114466]
["bitfinex","SOLUSD",1644518300634,51.5685,109.89,109.79,0.4]
["bitfinex","SOLUSD",1644518301036,13.02122154,109.88,109.79,0.4]
["bitfinex","SOLUSD",1644518301233,4.551,109.87,109.79,0.4]
["bitfinex","SOLUSD",1644518301483,22.341,109.87,109.79,0.4]
["bitfinex","SOLUSD",1644518301638,15.341,109.87,109.79,0.4]
["bitfinex","SOLUSD",1644518301835,22.8178,109.86,109.79,0.4]
["bitfinex","SOLUSD",1644518302934,29.8178,109.86,109.79,0.4]
["bitfinex","SOLUSD",1644518303134,18.2186,109.85,109.79,0.4]
["bitfinex","SOLUSD",1644518303335,18.2186,109.85,109.75,0.866]
["bitfinex","SOLUSD",1644518303336,43.1004,109.85,109.75,0.866]
["bitfinex","SOLUSD",1644518303595,10.79,109.84,109.75,0.866]
["bitfinex","SOLUSD",1644518303759,28.0348,109.83,109.75,0.866]
["bitfinex","SOLUSD",1644518303961,30.26602154,109.83,109.75,0.866]
["bitfinex","SOLUSD",1644518304257,13.6724,109.82,109.75,0.866]
["bitfinex","SOLUSD",1644518304459,4.554,109.81,109.75,0.866]
["bitfinex","SOLUSD",1644518304663,7.0,109.8,109.75,0.866]
["bitfinex","SOLUSD",1644518304860,7.0,109.82,109.75,0.366]
["bitfinex","SOLUSD",1644518305159,69.0562,109.83,109.75,0.366]
["bitfinex","SOLUSD",1644518305365,41.7039,109.83,109.75,0.366]
["bitfinex","SOLUSD",1644518305559,4.554,109.82,109.75,0.366]
["bitfinex","SOLUSD",1644518305961,37.1499,109.83,109.75,0.366]
["bitfinex","SOLUSD",1644518307560,4.554,109.84,109.75,0.366]
["bitfinex","SOLUSD",1644518307765,24.8818,109.85,109.75,0.366]
["bitfinex","SOLUSD",1644518307962,24.5721,109.87,109.76,15.343]
["bitfinex","SOLUSD",1644518308181,24.5721,109.87,109.77,34.66310367]
["bitfinex","SOLUSD",1644518308363,24.5721,109.87,109.78,10.79]
["bitfinex","SOLUSD",1644518308562,24.5721,109.87,109.79,39.02901352]
["bitfinex","SOLUSD",1644518308763,24.5721,109.87,109.79,49.81901352]
["bitfinex","SOLUSD",1644518309364,24.8119,109.88,109.79,49.81901352]
["bitfinex","SOLUSD",1644518309564,7.0,109.91,109.79,50.06901352]
["bitfinex","SOLUSD",1644518309764,49.0045,109.93,109.79,60.62001352]
["bitfinex","SOLUSD",1644518310366,49.0045,109.93,109.8,89.89]
["bitfinex","SOLUSD",1644518310564,49.0045,109.93,109.82,0.30967212]
["bitfinex","SOLUSD",1644518310765,49.0045,109.93,109.83,10.79]
["bitfinex","SOLUSD",1644518311017,49.0045,109.93,109.84,33.9933954]
["bitfinex","SOLUSD",1644518311367,49.0045,109.93,109.84,34.2433954]
["bitfinex","SOLUSD",1644518311969,49.0045,109.93,109.84,33.9933954]
["bitfinex","SOLUSD",1644518312170,13.21167229,109.91,109.82,10.79]
["bitfinex","SOLUSD",1644518312368,4.551,109.9,109.8,10.79]
["bitfinex","SOLUSD",1644518312867,2.23122154,109.89,109.77,10.79]
["bitfinex","SOLUSD",1644518313069,13.6621,109.87,109.77,10.79]
["bitfinex","SOLUSD",1644518313275,37.5123,109.87,109.78,35.4125488]
["bitfinex","SOLUSD",1644518314471,39.00355512,109.87,109.78,35.4125488]
["bitfinex","SOLUSD",1644518314672,37.5123,109.87,109.78,35.4125488]
["bitfinex","SOLUSD",1644518315675,22.9807,109.89,109.78,46.4525488]
["bitfinex","SOLUSD",1644518315872,22.4807,109.89,109.78,46.4525488]
["bitfinex","SOLUSD",1644518317475,29.4747,109.9,109.78,52.4525488]
["bitfinex","SOLUSD",1644518317676,24.9237,109.9,109.78,59.6755488]
["bitfinex","SOLUSD",1644518318276,24.9237,109.9,109.79,94.441]
["bitfinex","SOLUSD",1644518318475,29.8093,109.94,109.81,0.32441109]
["bitfinex","SOLUSD",1644518318682,85.2011,109.97,109.82,15.34]
["bitfinex","SOLUSD",1644518318683,78.9611,109.97,109.82,15.34]
["bitfinex","SOLUSD",1644518318875,54.32832154,109.96,109.82,15.59]
["bitfinex","SOLUSD",1644518319079,52.0971,109.96,109.82,11.04]
["bitfinex","SOLUSD",1644518319283,52.0971,109.96,109.84,0.3080804]
["bitfinex","SOLUSD",1644518319518,47.5481,109.96,109.86,39.98115046]
["bitfinex","SOLUSD",1644518319675,47.5481,109.96,109.87,10.79]
["bitfinex","SOLUSD",1644518319875,47.5481,109.96,109.88,4.548]
["bitfinex","SOLUSD",1644518320075,47.5481,109.96,109.89,10.79]
["bitfinex","SOLUSD",1644518320282,47.5481,109.96,109.89,11.04]
["bitfinex","SOLUSD",1644518320477,24.2349,109.99,109.89,11.04]
["bitfinex","SOLUSD",1644518320678,74.8225,109.99,109.9,43.5303177]
["bitfinex","SOLUSD",1644518320878,3.94632209,109.98,109.89,10.79]
["bitfinex","SOLUSD",1644518321078,6.17754363,109.98,109.87,10.79]
["bitfinex","SOLUSD",1644518321279,4.548,109.97,109.86,10.79]
["bitfinex","SOLUSD",1644518321481,15.88192154,109.97,109.86,10.79]
["bitfinex","SOLUSD",1644518321679,4.548,109.96,109.86,10.79]
["bitfinex","SOLUSD",1644518321884,38.11016369,109.96,109.87,35.90758381]
["bitfinex","SOLUSD",1644518322079,27.4258,109.96,109.87,35.90758381]
["bitfinex","SOLUSD",1644518322292,23.1278,109.96,109.87,36.15758381]
["bitfinex","SOLUSD",1644518322480,23.1278,109.96,109.87,35.90758381]
["bitfinex","SOLUSD",1644518323984,23.1278,109.96,109.87,46.69758381]
["bitfinex","SOLUSD",1644518324386,23.1278,109.96,109.87,46.94758381]
["bitfinex","SOLUSD",1644518324588,23.1278,109.96,109.88,1.67873576]
["bitfinex","SOLUSD",1644518324786,0.25,109.96,109.88,12.71873576]
["bitfinex","SOLUSD",1644518324987,0.25,109.96,109.88,17.26673576]
["bitfinex","SOLUSD",1644518325285,15.13750685,109.98,109.89,37.23583468]
["bitfinex","SOLUSD",1644518325484,4.548,109.98,109.89,37.23583468]
["bitfinex","SOLUSD",1644518326386,4.548,109.98,109.87,18.0736]
["bitfinex","SOLUSD",1644518326587,0.45,109.95,109.79,13.9912]
["bitfinex","SOLUSD",1644518326789,7.0,109.96,109.79,13.9912]
["bitfinex","SOLUSD",1644518326990,7.0,109.96,109.8,104.05419292]
["bitfinex","SOLUSD",1644518327190,269.7806,109.97,109.81,100.68]
["bitfinex","SOLUSD",1644518327389,111.9,109.97,109.82,46.45389219]
["bitfinex","SOLUSD",1644518327590,25.09726399,110.02,109.86,0.32185577]
["bitfinex","SOLUSD",1644518327591,111.9,110.01,109.86,0.32185577]
["bitfinex","SOLUSD",1644518327788,7.0,110.02,109.88,0.3124969]
["bitfinex","SOLUSD",1644518327989,7.0,110.02,109.92,0.32098206]
["bitfinex","SOLUSD",1644518328190,23.7883,110.07,109.94,90.20055652]
["bitfinex","SOLUSD",1644518328388,16.5022557,110.08,109.98,0.31867366]
["bitfinex","SOLUSD",1644518328588,5.51897542,110.07,109.98,11.10867366]
["bitfinex","SOLUSD",1644518328888,19.15657542,110.07,109.98,38.35915936]
["bitfinex","SOLUSD",1644518329288,131.30657542,110.07,109.96,10.79]
["bitfinex","SOLUSD",1644518329489,7.0,110.06,109.96,10.79]
["bitfinex","SOLUSD",1644518329689,4.545,110.05,109.96,10.79]
["bitfinex","SOLUSD",1644518329990,11.545,110.06,109.96,10.79]
["bitfinex","SOLUSD",1644518330189,36.5067,110.06,109.96,10.79]
["bitfinex","SOLUSD",1644518330388,13.65471036,110.05,109.96,10.79]
["bitfinex","SOLUSD",1644518330594,18.1865,110.04,109.94,10.79]
["bitfinex","SOLUSD",1644518330889,18.1865,110.04,109.91,10.79]
["bitfinex","SOLUSD",1644518330890,64.656,110.04,109.91,10.79]
["bitfinex","SOLUSD",1644518331089,7.0,110.03,109.91,10.79]
["bitfinex","SOLUSD",1644518331689,24.02717542,110.02,109.92,44.23219196]
["bitfinex","SOLUSD",1644518331894,24.02717542,110.02,109.92,55.02219196]
["bitfinex","SOLUSD",1644518332689,37.67177542,110.02,109.92,55.02219196]
["bitfinex","SOLUSD",1644518332892,36.6958,110.02,109.92,55.02219196]
["bitfinex","SOLUSD",1644518333092,4.546,110.01,109.92,55.02219196]
["bitfinex","SOLUSD",1644518333293,4.546,110.01,109.92,55.27219196]
["bitfinex","SOLUSD",1644518333491,111.9,110.02,109.92,55.02219196]
["bitfinex","SOLUSD",1644518333692,0.25,110.03,109.93,1.67464787]
["bitfinex","SOLUSD",1644518333892,0.25,110.03,109.95,46.81137466]
["bitfinex","SOLUSD",1644518334091,0.25,110.03,109.95,57.60137466]
["bitfinex","SOLUSD",1644518334290,4.545,110.03,109.95,10.79]
["bitfinex","SOLUSD",1644518334694,29.0486,110.03,109.95,10.79]
["bitfinex","SOLUSD",1644518335298,4.545,110.02,109.96,44.46926137]
["bitfinex","SOLUSD",1644518335519,24.5036,110.03,109.96,44.46926137]
["bitfinex","SOLUSD",1644518336092,24.5036,110.03,109.96,50.46926137]
["bitfinex","SOLUSD",1644518336291,24.5036,110.03,109.96,44.46926137]
["bitfinex","SOLUSD",1644518336492,18.1843,110.06,109.96,44.46926137]
["bitfinex","SOLUSD",1644518336693,20.64602919,110.07,109.97,10.79]
["bitfinex","SOLUSD",1644518336894,13.64602919,110.07,109.97,10.79]
["bitfinex","SOLUSD",1644518337093,13.64602919,110.07,109.98,42.0976553]
["bitfinex","SOLUSD",1644518337297,13.64602919,110.07,109.98,52.8876553]
["bitfinex","SOLUSD",1644518337695,173.0178,110.08,109.98,52.8876553]
["bitfinex","SOLUSD",1644518337900,4.543,110.07,109.98,52.8876553]
["bitfinex","SOLUSD",1644518338897,3.46031923,110.06,109.98,52.8876553]
["bitfinex","SOLUSD",1644518339101,3.46031923,110.06,109.98,10.79]
["bitfinex","SOLUSD",1644518339297,3.46031923,110.06,109.96,10.79]
["bitfinex","SOLUSD",1644518339499,4.045,110.05,109.95,10.79]
["bitfinex","SOLUSD",1644518340300,19.91632154,110.05,109.93,10.79]
["bitfinex","SOLUSD",1644518340499,46.45932154,110.05,109.91,100.68]
["bitfinex","SOLUSD",1644518340705,111.9,110.03,109.91,10.79]
["bitfinex","SOLUSD",1644518340905,27.0713,110.02,109.92,35.88258993]
["bitfinex","SOLUSD",1644518341107,22.5253,110.02,109.92,35.88258993]
["bitfinex","SOLUSD",1644518341309,22.5253,110.02,109.92,46.67258993]
["bitfinex","SOLUSD",1644518341911,22.5253,110.02,109.92,46.92258993]
["bitfinex","SOLUSD",1644518342409,22.5253,110.02,109.92,46.67258993]
["bitfinex","SOLUSD",1644518342809,22.5253,110.02,109.92,46.92258993]
["bitfinex","SOLUSD",1644518343208,23.7493,110.04,109.92,52.92258993]
["bitfinex","SOLUSD",1644518343409,8.753,110.05,109.92,53.24594137]
["bitfinex","SOLUSD",1644518343608,8.753,110.05,109.92,63.71602676]
["bitfinex","SOLUSD",1644518343808,8.753,110.05,109.92,79.03577523]
["bitfinex","SOLUSD",1644518344014,8.753,110.05,109.94,40.85011652]
["bitfinex","SOLUSD",1644518344209,8.753,110.05,109.96,37.51689592]
["bitfinex","SOLUSD",1644518344407,8.753,110.05,109.97,10.79]
["bitfinex","SOLUSD",1644518344824,8.753,110.05,109.97,11.04]
["bitfinex","SOLUSD",1644518345224,8.753,110.05,109.98,45.68172337]
["bitfinex","SOLUSD",1644518345624,9.003,110.05,109.98,45.68172337]
["bitfinex","SOLUSD",1644518345823,9.003,110.05,109.98,56.47172337]
["bitfinex","SOLUSD",1644518346023,10.21191277,110.05,109.98,56.47172337]
["bitfinex","SOLUSD",1644518346224,9.003,110.05,109.98,45.68172337]
["bitfinex","SOLUSD",1644518348426,9.003,110.05,109.96,10.79]
["bitfinex","SOLUSD",1644518348626,9.003,110.05,109.94,10.79]
["bitfinex","SOLUSD",1644518348627,4.543,110.04,109.94,10.79]
["bitfinex","SOLUSD",1644518348827,27.4728,110.04,109.94,11.04]
["bitfinex","SOLUSD",1644518349226,27.7228,110.04,109.94,10.79]
["bitfinex","SOLUSD",1644518349427,136.6852,110.03,109.95,47.75159531]
["bitfinex","SOLUSD",1644518349828,111.9,110.03,109.95,58.54159531]
["bitfinex","SOLUSD",1644518350127,8.753,110.05,109.95,64.54159531]
["bitfinex","SOLUSD",1644518350534,8.753,110.05,109.95,78.17759531]
["bitfinex","SOLUSD",1644518350727,19.50178899,110.05,109.95,58.54159531]
["bitfinex","SOLUSD",1644518351129,10.74878899,110.05,109.95,58.54159531]
["bitfinex","SOLUSD",1644518351328,10.99878899,110.05,109.95,58.54159531]
["bitfinex","SOLUSD",1644518351527,23.0486,110.04,109.95,58.54159531]
["bitfinex","SOLUSD",1644518351827,23.0486,110.04,109.95,47.75159531]
["bitfinex","SOLUSD",1644518351828,36.6894,110.04,109.95,47.75159531]
["bitfinex","SOLUSD",1644518352030,4.545,110.03,109.95,47.75159531]
["bitfinex","SOLUSD",1644518352231,7.0,110.03,109.95,47.75159531]
["bitfinex","SOLUSD",1644518352486,27.5936,110.04,109.95,47.75159531]
["bitfinex","SOLUSD",1644518352634,51.3813,110.04,109.95,47.75159531]
["bitfinex","SOLUSD",1644518352933,13.6429,110.02,109.95,47.75159531]
["bitfinex","SOLUSD",1644518354832,13.6416,110.03,109.95,47.75159531]
["bitfinex","SOLUSD",1644518355437,7.0,110.07,109.97,55.0]
["bitfinex","SOLUSD",1644518355699,113.2578,110.1,109.98,10.79]
["bitfinex","SOLUSD",1644518355838,35.36654666,110.11,109.99,0.30711263]
["bitfinex","SOLUSD",1644518355839,27.00159235,110.11,109.99,0.30711263]
["bitfinex","SOLUSD",1644518356041,16.21399235,110.11,110.0,10.79]
["bitfinex","SOLUSD",1644518356236,373.93797326,110.12,110.0,17.04]
["bitfinex","SOLUSD",1644518356436,38.53892316,110.14,110.03,5.93169798]
["bitfinex","SOLUSD",1644518356638,0.024,110.16,110.04,15.331]
["bitfinex","SOLUSD",1644518356836,4.565,110.16,110.04,11.04]
["bitfinex","SOLUSD",1644518357035,0.024,110.17,110.04,11.04]
["bitfinex","SOLUSD",1644518357234,0.024,110.15,110.06,0.3174252]
["bitfinex","SOLUSD",1644518357434,84.07869235,110.19,110.06,0.3174252]
["bitfinex","SOLUSD",1644518357435,0.024,110.18,110.07,10.79]
["bitfinex","SOLUSD",1644518357641,0.024,110.16,110.08,29.12963734]
["bitfinex","SOLUSD",1644518357833,37.37819455,110.18,110.08,29.12963734]
["bitfinex","SOLUSD",1644518357834,37.40219455,110.18,110.09,10.79]
["bitfinex","SOLUSD",1644518358037,0.024,110.17,110.1,12.06082439]
["bitfinex","SOLUSD",1644518358237,37.37819455,110.18,110.1,12.06082439]
["bitfinex","SOLUSD",1644518358435,37.37819455,110.18,110.1,22.85082439]
["bitfinex","SOLUSD",1644518358734,37.37819455,110.18,110.1,23.10082439]
["bitfinex","SOLUSD",1644518359137,0.024,110.21,110.1,23.10082439]
["bitfinex","SOLUSD",1644518359336,0.024,110.21,110.1,29.10082439]
["bitfinex","SOLUSD",1644518359538,2.23122154,110.05,110.0,2.58099235]
["bitfinex","SOLUSD",1644518359742,51.0,110.03,109.95,45.4437]
["bitfinex","SOLUSD",1644518359955,51.0,110.03,109.89,2.5783057]
["bitfinex","SOLUSD",1644518360142,15.337,110.02,109.82,16.5115057]
["bitfinex","SOLUSD",1644518360340,134.31272154,110.02,109.83,10.79]
["bitfinex","SOLUSD",1644518360543,134.31272154,110.02,109.83,54.1277566]
["bitfinex","SOLUSD",1644518360544,46.190684,110.01,109.83,54.1277566]
["bitfinex","SOLUSD",1644518360740,35.88365286,109.99,109.83,54.1277566]
["bitfinex","SOLUSD",1644518360941,4.549,109.98,109.83,54.1277566]
["bitfinex","SOLUSD",1644518361141,46.190684,109.97,109.83,54.1277566]
["bitfinex","SOLUSD",1644518361441,0.25,109.97,109.83,54.1277566]
["bitfinex","SOLUSD",1644518362072,0.25,109.97,109.84,1.37]
["bitfinex","SOLUSD",1644518362242,0.25,109.97,109.85,58.98912307]
["bitfinex","SOLUSD",1644518362444,0.25,110.01,109.85,58.98912307]
["bitfinex","SOLUSD",1644518362644,4.548,110.0,109.85,59.23912307]
["bitfinex","SOLUSD",1644518362943,0.25,110.0,109.86,1.67756055]
["bitfinex","SOLUSD",1644518363146,4.548,110.01,109.87,10.79]
["bitfinex","SOLUSD",1644518363343,12.02609969,110.03,109.88,39.98519576]
["bitfinex","SOLUSD",1644518363547,12.02609969,110.03,109.9,48.38663961]
["bitfinex","SOLUSD",1644518363744,12.02609969,110.03,109.92,44.77361123]
["bitfinex","SOLUSD",1644518363947,53.64627987,110.03,109.92,55.56361123]
["bitfinex","SOLUSD",1644518364181,12.02609969,110.03,109.92,55.56361123]
["bitfinex","SOLUSD",1644518364345,12.02609969,110.03,109.92,44.77361123]
["bitfinex","SOLUSD",1644518364346,10.79,110.03,109.92,44.77361123]
["bitfinex","SOLUSD",1644518364547,4.546,110.05,109.93,162.89]
["bitfinex","SOLUSD",1644518364748,24.2755,110.07,109.95,89.89]
["bitfinex","SOLUSD",1644518364947,4.545,110.11,109.96,109.335]
["bitfinex","SOLUSD",1644518365146,4.543,110.13,109.97,40.63045333]
["bitfinex","SOLUSD",1644518365358,4.567,110.15,109.99,1.37]
["bitfinex","SOLUSD",1644518365556,0.024,110.14,110.0,4.542]
["bitfinex","SOLUSD",1644518365751,0.024,110.14,110.0,12.47511505]
["bitfinex","SOLUSD",1644518365947,0.024,110.14,110.0,23.26511505]
["bitfinex","SOLUSD",1644518366149,0.024,110.14,110.02,47.67843431]
["bitfinex","SOLUSD",1644518366348,0.024,110.14,110.02,58.47043431]
["bitfinex","SOLUSD",1644518366549,0.024,110.15,110.02,58.47043431]
["bitfinex","SOLUSD",1644518366758,0.024,110.15,110.02,53.92843431]
["bitfinex","SOLUSD",1644518366949,0.024,110.15,110.02,55.61105949]
["bitfinex","SOLUSD",1644518367148,0.024,110.15,110.03,10.79]
["bitfinex","SOLUSD",1644518367407,0.024,110.15,110.03,17.04]
["bitfinex","SOLUSD",1644518367556,0.024,110.17,110.04,1.68262518]
["bitfinex","SOLUSD",1644518367748,0.024,110.14,110.05,53.44620617]
["bitfinex","SOLUSD",1644518367954,0.024,110.16,110.05,53.44620617]
["bitfinex","SOLUSD",1644518368153,43.85781996,110.14,110.05,42.65620617]
["bitfinex","SOLUSD",1644518368556,49.85781996,110.14,110.05,42.65620617]
["bitfinex","SOLUSD",1644518368750,50.10781996,110.14,110.05,42.65620617]
["bitfinex","SOLUSD",1644518369952,15.331,110.13,109.96,133.3063]
["bitfinex","SOLUSD",1644518370151,15.355,110.13,109.96,10.79]
["bitfinex","SOLUSD",1644518370354,25.21959969,110.13,109.96,10.79]
["bitfinex","SOLUSD",1644518370554,25.21959969,110.13,109.97,4.543]
["bitfinex","SOLUSD",1644518370750,9.61459969,110.12,109.97,4.543]
["bitfinex","SOLUSD",1644518370976,15.333,110.11,109.98,44.38405256]
["bitfinex","SOLUSD",1644518371154,43.33647874,110.1,109.98,44.38405256]
["bitfinex","SOLUSD",1644518371351,45.11079845,110.08,109.98,44.38405256]
["bitfinex","SOLUSD",1644518371586,10.79,110.07,109.98,44.38405256]
["bitfinex","SOLUSD",1644518371752,6.0,110.08,109.98,44.38405256]
["bitfinex","SOLUSD",1644518372551,41.82743899,110.07,109.98,44.38405256]
["bitfinex","SOLUSD",1644518372755,10.543,110.08,109.98,44.38405256]
["bitfinex","SOLUSD",1644518373153,10.793,110.08,109.98,44.38405256]
["bitfinex","SOLUSD",1644518373680,6.25,110.08,109.98,44.38405256]
["bitfinex","SOLUSD",1644518373853,36.16876608,110.09,109.98,44.38405256]
["bitfinex","SOLUSD",1644518374055,35.91876608,110.09,109.98,44.38405256]
["bitfinex","SOLUSD",1644518374252,30.6761,110.11,109.98,44.38405256]
["bitfinex","SOLUSD",1644518374253,40.63265803,110.07,109.98,44.38405256]
["bitfinex","SOLUSD",1644518374657,10.79,110.06,109.98,44.38405256]
["bitfinex","SOLUSD",1644518375257,25.1827,110.08,109.99,90.0]
["bitfinex","SOLUSD",1644518375465,17.28410931,110.12,109.99,90.0]
["bitfinex","SOLUSD",1644518375466,15.333,110.12,109.99,90.0]
["bitfinex","SOLUSD",1644518375660,0.024,110.13,110.0,1.67870589]
["bitfinex","SOLUSD",1644518375873,4.542,110.12,110.0,1.92870589]
["bitfinex","SOLUSD",1644518376061,0.024,110.12,110.0,1.92870589]
["bitfinex","SOLUSD",1644518376258,0.024,110.12,110.01,36.44442982]
["bitfinex","SOLUSD",1644518376458,4.566,110.12,110.01,36.44442982]
["bitfinex","SOLUSD",1644518376659,4.566,110.12,110.01,35.01572393]
["bitfinex","SOLUSD",1644518376660,38.43730963,110.11,110.01,35.01572393]
["bitfinex","SOLUSD",1644518376859,0.024,110.11,110.01,35.01572393]
["bitfinex","SOLUSD",1644518377059,4.566,110.13,110.01,35.01572393]
["bitfinex","SOLUSD",1644518377867,39.10348348,110.12,110.01,35.01572393]
["bitfinex","SOLUSD",1644518378487,39.10348348,110.12,110.01,34.76572393]
["bitfinex","SOLUSD",1644518378690,39.35348348,110.12,110.01,34.76572393]
["bitfinex","SOLUSD",1644518378886,52.37470502,110.12,110.01,34.76572393]
["bitfinex","SOLUSD",1644518379287,44.59270142,110.1,110.01,34.76572393]
["bitfinex","SOLUSD",1644518379587,10.79,110.1,110.01,34.76572393]
["bitfinex","SOLUSD",1644518379787,0.024,110.11,110.01,34.76572393]
["bitfinex","SOLUSD",1644518379986,4.542,110.1,110.01,34.76572393]
["bitfinex","SOLUSD",1644518380193,4.567,110.11,110.01,34.76572393]
["bitfinex","SOLUSD",1644518380392,18.1996,110.12,110.01,34.76572393]
["bitfinex","SOLUSD",1644518380591,0.024,110.11,110.01,35.01572393]
["bitfinex","SOLUSD",1644518380791,0.024,110.12,110.01,35.01572393]
["bitfinex","SOLUSD",1644518380989,0.024,110.11,110.01,35.01572393]
["bitfinex","SOLUSD",1644518381253,0.024,110.13,110.01,35.01572393]
["bitfinex","SOLUSD",1644518381390,4.542,110.12,110.01,34.76572393]
["bitfinex","SOLUSD",1644518381589,36.83869359,110.11,110.01,34.76572393]
["bitfinex","SOLUSD",1644518381789,36.86269359,110.11,110.01,35.01572393]
["bitfinex","SOLUSD",1644518382190,37.11269359,110.11,110.01,34.76572393]
["bitfinex","SOLUSD",1644518382391,48.47424499,110.09,110.01,34.76572393]
["bitfinex","SOLUSD",1644518382591,44.38162346,110.07,110.01,34.76572393]
["bitfinex","SOLUSD",1644518384291,4.543,110.09,110.01,34.76572393]
["bitfinex","SOLUSD",1644518384490,10.79,110.09,110.01,34.76572393]
["bitfinex","SOLUSD",1644518385492,45.64535892,110.08,110.01,34.76572393]
["bitfinex","SOLUSD",1644518385691,35.5583157,110.06,110.01,34.76572393]
["bitfinex","SOLUSD",1644518385892,4.543,110.08,110.01,34.76572393]
["bitfinex","SOLUSD",1644518386092,18.1807,110.08,110.01,34.76572393]
["bitfinex","SOLUSD",1644518386694,4.543,110.08,110.01,34.76572393]
["bitfinex","SOLUSD",1644518386893,50.36767305,110.08,110.01,34.76572393]
["bitfinex","SOLUSD",1644518387195,10.79,110.09,110.01,34.76572393]
["bitfinex","SOLUSD",1644518387792,0.024,110.1,110.02,1.67457777]
["bitfinex","SOLUSD",1644518387993,0.024,110.13,110.02,1.67457777]
["bitfinex","SOLUSD",1644518388294,150.13759235,110.16,110.03,35.51436315]
["bitfinex","SOLUSD",1644518388295,0.024,110.12,110.03,35.51436315]
["bitfinex","SOLUSD",1644518388693,0.024,110.14,110.04,26.08907777]
["bitfinex","SOLUSD",1644518388898,71.7931,110.18,110.04,26.08907777]
["bitfinex","SOLUSD",1644518388899,0.024,110.16,110.05,89.89]
["bitfinex","SOLUSD",1644518389096,24.0153,110.18,110.05,89.89]
["bitfinex","SOLUSD",1644518389097,0.024,110.17,110.05,102.35457777]
["bitfinex","SOLUSD",1644518389297,24.0153,110.18,110.05,102.35457777]
["bitfinex","SOLUSD",1644518389298,0.024,110.15,110.06,38.97106221]
["bitfinex","SOLUSD",1644518389496,24.0153,110.18,110.06,38.97106221]
["bitfinex","SOLUSD",1644518389497,0.024,110.17,110.06,55.76106221]
["bitfinex","SOLUSD",1644518389708,0.024,110.17,110.07,1.67457777]
["bitfinex","SOLUSD",1644518389906,0.024,110.2,110.07,26.08517777]
["bitfinex","SOLUSD",1644518390101,0.024,110.2,110.07,32.33517777]
["bitfinex","SOLUSD",1644518390299,0.024,110.2,110.08,1.67457777]
["bitfinex","SOLUSD",1644518390498,6.024,110.21,110.09,10.79]
["bitfinex","SOLUSD",1644518390747,6.0,110.21,110.09,10.79]
["bitfinex","SOLUSD",1644518390900,55.45569477,110.19,110.1,36.15136685]
["bitfinex","SOLUSD",1644518391102,45.98855231,110.17,110.1,36.15136685]
["bitfinex","SOLUSD",1644518391803,46.23855231,110.17,110.1,36.15136685]
["bitfinex","SOLUSD",1644518392100,46.23855231,110.17,110.02,10.79]
["bitfinex","SOLUSD",1644518392300,13.6296,110.14,110.02,10.79]
["bitfinex","SOLUSD",1644518392499,0.024,110.13,110.02,10.79]
["bitfinex","SOLUSD",1644518392700,0.024,110.13,110.02,11.04]
["bitfinex","SOLUSD",1644518393105,0.024,110.13,110.03,36.04354699]
["bitfinex","SOLUSD",1644518393302,0.024,110.13,110.03,36.29354699]
["bitfinex","SOLUSD",1644518393499,0.024,110.13,110.03,36.04354699]
["bitfinex","SOLUSD",1644518393699,13.6296,110.14,110.03,36.04354699]
["bitfinex","SOLUSD",1644518394405,18.1721,110.13,110.03,36.04354699]
["bitfinex","SOLUSD",1644518394602,4.565,110.13,110.03,36.04354699]
["bitfinex","SOLUSD",1644518394803,0.024,110.14,110.03,36.04354699]
["bitfinex","SOLUSD",1644518395002,0.024,110.16,110.03,42.04354699]
["bitfinex","SOLUSD",1644518395408,42.50967504,110.16,110.03,42.04354699]
["bitfinex","SOLUSD",1644518395602,42.50967504,110.16,110.03,42.29354699]
["bitfinex","SOLUSD",1644518396017,56.13647504,110.16,110.03,36.04354699]
["bitfinex","SOLUSD",1644518396204,34.51341896,110.14,110.03,36.04354699]
["bitfinex","SOLUSD",1644518396406,45.32741896,110.14,110.03,36.04354699]
["bitfinex","SOLUSD",1644518396603,4.541,110.13,110.03,36.04354699]
["bitfinex","SOLUSD",1644518396806,48.04324212,110.12,110.03,36.04354699]
["bitfinex","SOLUSD",1644518397207,4.542,110.12,110.03,36.04354699]
["bitfinex","SOLUSD",1644518397810,4.542,110.12,110.03,36.29354699]
["bitfinex","SOLUSD",1644518398216,44.20651723,110.13,110.03,36.29354699]
["bitfinex","SOLUSD",1644518398412,13.6537,110.14,110.03,36.04354699]
["bitfinex","SOLUSD",1644518398713,0.024,110.13,110.03,36.29354699]
["bitfinex","SOLUSD",1644518399015,13.6297,110.14,110.03,36.29354699]
["bitfinex","SOLUSD",1644518399212,4.541,110.13,110.03,36.29354699]
["bitfinex","SOLUSD",1644518399412,36.74060496,110.12,110.03,36.04354699]
["bitfinex","SOLUSD",1644518399613,36.74060496,110.12,109.99,4.542]
["bitfinex","SOLUSD",1644518399814,133.0,110.09,109.93,173.6169]
["bitfinex","SOLUSD",1644518400023,59.024,110.08,109.93,125.41966357]
["bitfinex","SOLUSD",1644518400238,12.08486725,110.07,109.93,78.1201889]
["bitfinex","SOLUSD",1644518400417,13.6421,110.05,109.93,66.94995557]
["bitfinex","SOLUSD",1644518400616,28.6513087,110.04,109.93,57.66904954]
["bitfinex","SOLUSD",1644518400921,1.29486725,110.01,109.86,1.29514247]
["bitfinex","SOLUSD",1644518401117,15.338,110.0,109.86,1.29514247]
["bitfinex","SOLUSD",1644518401375,1.29486725,109.99,109.84,1.29514247]
["bitfinex","SOLUSD",1644518401522,11.548,109.98,109.84,1.29514247]
["bitfinex","SOLUSD",1644518401720,11.548,109.98,109.85,46.46505561]
["bitfinex","SOLUSD",1644518401721,15.52581045,109.97,109.85,46.46505561]
["bitfinex","SOLUSD",1644518401919,4.549,109.96,109.83,1.29514247]
["bitfinex","SOLUSD",1644518402118,10.79,109.95,109.81,1.29514247]
["bitfinex","SOLUSD",1644518402321,4.55,109.94,109.81,1.29514247]
["bitfinex","SOLUSD",1644518402617,7.0,109.9,109.82,1.29514247]
["bitfinex","SOLUSD",1644518402819,7.0,109.9,109.83,36.28988836]
["bitfinex","SOLUSD",1644518402820,10.79,109.9,109.83,36.28988836]
["bitfinex","SOLUSD",1644518403116,10.79,109.9,109.82,1.29514247]
["bitfinex","SOLUSD",1644518403117,9.28681045,109.89,109.82,1.29514247]
["bitfinex","SOLUSD",1644518403318,4.551,109.89,109.8,1.29514247]
["bitfinex","SOLUSD",1644518403518,10.79,109.9,109.8,1.29514247]
["bitfinex","SOLUSD",1644518403719,0.25,109.89,109.8,1.29514247]
["bitfinex","SOLUSD",1644518403918,0.25,109.89,109.81,1.29514247]
["bitfinex","SOLUSD",1644518404119,0.25,109.89,109.78,1.29514247]
["bitfinex","SOLUSD",1644518404317,6.0,109.9,109.79,36.73751664]
["bitfinex","SOLUSD",1644518404551,4.551,109.91,109.79,38.03265911]
["bitfinex","SOLUSD",1644518404737,19.23698861,109.92,109.79,38.67287174]
["bitfinex","SOLUSD",1644518404940,4.551,109.91,109.79,38.67287174]
["bitfinex","SOLUSD",1644518405138,26.772273,109.9,109.79,36.73751664]
["bitfinex","SOLUSD",1644518405340,4.551,109.89,109.79,36.73751664]
["bitfinex","SOLUSD",1644518405542,16.79,109.92,109.8,1.6853551]
["bitfinex","SOLUSD",1644518406340,25.75872312,109.91,109.81,45.47788774]
["bitfinex","SOLUSD",1644518406540,15.341,109.91,109.81,45.47788774]
["bitfinex","SOLUSD",1644518406744,10.79,109.91,109.81,45.47788774]
["bitfinex","SOLUSD",1644518407340,10.79,109.91,109.81,45.72788774]
["bitfinex","SOLUSD",1644518407541,17.36135641,109.93,109.81,45.72788774]
["bitfinex","SOLUSD",1644518407742,4.55,109.92,109.81,45.72788774]
["bitfinex","SOLUSD",1644518407941,4.55,109.92,109.81,47.41324284]
["bitfinex","SOLUSD",1644518408142,4.551,109.93,109.81,47.41324284]
["bitfinex","SOLUSD",1644518408344,15.34,109.94,109.81,53.41324284]
["bitfinex","SOLUSD",1644518409448,6.37591793,109.93,109.81,51.72788774]
["bitfinex","SOLUSD",1644518409868,10.79,109.94,109.81,51.72788774]
["bitfinex","SOLUSD",1644518410049,4.55,109.95,109.82,1.68217368]
["bitfinex","SOLUSD",1644518410248,4.55,109.97,109.83,10.79]
["bitfinex","SOLUSD",1644518410447,23.7996,110.0,109.83,11.09808101]
["bitfinex","SOLUSD",1644518410647,28.3476,110.0,109.84,1.68217368]
["bitfinex","SOLUSD",1644518410947,24.66098437,109.99,109.85,56.17186935]
["bitfinex","SOLUSD",1644518411346,24.66098437,109.99,109.85,56.42186935]
["bitfinex","SOLUSD",1644518411545,30.66098437,109.99,109.85,56.42186935]
["bitfinex","SOLUSD",1644518411748,30.66098437,109.99,109.85,56.17186935]
["bitfinex","SOLUSD",1644518411990,26.11298437,109.99,109.85,56.42186935]
["bitfinex","SOLUSD",1644518412846,6.25,109.99,109.85,58.10404303]
["bitfinex","SOLUSD",1644518413054,23.7996,110.0,109.85,58.10404303]
["bitfinex","SOLUSD",1644518413347,4.548,110.05,109.88,0.31858977]
["bitfinex","SOLUSD",1644518413546,0.02440972,110.07,109.89,10.79]
["bitfinex","SOLUSD",1644518413746,0.02440972,110.09,109.93,1.37]
["bitfinex","SOLUSD",1644518413947,16.29246505,110.09,109.95,44.03932133]
["bitfinex","SOLUSD",1644518414146,4.56740972,110.08,109.97,46.67987152]
["bitfinex","SOLUSD",1644518414354,0.02440972,110.08,109.97,46.92987152]
["bitfinex","SOLUSD",1644518414549,0.02440972,110.08,109.97,46.67987152]
["bitfinex","SOLUSD",1644518414952,13.6407,110.06,109.93,1.68217368]
["bitfinex","SOLUSD",1644518415175,4.545,110.05,109.85,13.7054]
["bitfinex","SOLUSD",1644518415350,47.81965428,110.05,109.86,12.47217368]
["bitfinex","SOLUSD",1644518415547,15.62756,110.04,109.86,12.47217368]
["bitfinex","SOLUSD",1644518415947,6.32906382,110.03,109.88,13.6425]
["bitfinex","SOLUSD",1644518416150,6.32906382,110.03,109.89,41.62792807]
["bitfinex","SOLUSD",1644518416349,16.26805533,110.01,109.89,43.31010175]
["bitfinex","SOLUSD",1644518416550,4.547,110.0,109.89,41.62792807]
["bitfinex","SOLUSD",1644518416748,15.337,110.02,109.89,41.62792807]
["bitfinex","SOLUSD",1644518417052,22.337,110.02,109.89,41.62792807]
["bitfinex","SOLUSD",1644518417281,10.79,110.02,109.89,41.62792807]
["bitfinex","SOLUSD",1644518417449,17.79,110.02,109.89,41.62792807]
["bitfinex","SOLUSD",1644518417649,7.0,110.02,109.89,41.62792807]
["bitfinex","SOLUSD",1644518417858,4.547,110.02,109.89,43.31010175]
["bitfinex","SOLUSD",1644518418051,35.88173303,110.05,109.89,43.31010175]
["bitfinex","SOLUSD",1644518418251,35.88173303,110.05,109.91,38.92927115]
["bitfinex","SOLUSD",1644518418654,7.0,110.0,109.91,38.92927115]
["bitfinex","SOLUSD",1644518418855,15.69678612,110.03,109.91,38.92927115]
["bitfinex","SOLUSD",1644518419056,4.546,110.02,109.91,38.92927115]
["bitfinex","SOLUSD",1644518419254,7.0,110.01,109.91,38.92927115]
["bitfinex","SOLUSD",1644518419457,4.546,110.02,109.91,38.92927115]
["bitfinex","SOLUSD",1644518419656,10.796,110.02,109.91,38.92927115]
["bitfinex","SOLUSD",1644518419853,7.0,110.0,109.91,38.92927115]
["bitfinex","SOLUSD",1644518420055,4.547,109.99,109.91,38.92927115]
["bitfinex","SOLUSD",1644518421363,4.547,110.0,109.84,10.79]
["bitfinex","SOLUSD",1644518421560,19.924,109.99,109.84,10.79]
["bitfinex","SOLUSD",1644518421759,4.548,109.98,109.84,10.79]
["bitfinex","SOLUSD",1644518421959,18.1988,109.98,109.85,1.68768318]
["bitfinex","SOLUSD",1644518422358,18.1988,109.98,109.86,44.1025364]
["bitfinex","SOLUSD",1644518422961,4.548,109.98,109.86,44.1025364]
["bitfinex","SOLUSD",1644518423161,4.548,109.98,109.87,1.68768318]
["bitfinex","SOLUSD",1644518423363,4.548,110.0,109.87,1.68768318]
["bitfinex","SOLUSD",1644518423763,25.10786427,110.0,109.88,42.20548389]
["bitfinex","SOLUSD",1644518423962,4.798,110.0,109.88,42.20548389]
["bitfinex","SOLUSD",1644518424764,18.4461,110.0,109.88,44.14316707]
["bitfinex","SOLUSD",1644518425265,18.4461,110.0,109.88,43.89316707]
["bitfinex","SOLUSD",1644518425463,13.8981,110.0,109.88,43.89316707]
["bitfinex","SOLUSD",1644518425668,25.36785593,110.0,109.88,43.89316707]
["bitfinex","SOLUSD",1644518425863,31.36785593,110.0,109.88,43.89316707]
["bitfinex","SOLUSD",1644518426063,13.6517,109.97,109.88,42.20548389]
["bitfinex","SOLUSD",1644518426264,4.46975593,109.95,109.88,42.20548389]
["bitfinex","SOLUSD",1644518426464,4.548,109.94,109.88,42.20548389]
["bitfinex","SOLUSD",1644518426664,4.549,109.97,109.88,42.20548389]
["bitfinex","SOLUSD",1644518426873,7.0,109.96,109.88,42.20548389]
["bitfinex","SOLUSD",1644518427271,10.79,109.97,109.88,42.20548389]
["bitfinex","SOLUSD",1644518427668,11.04,109.97,109.88,42.20548389]
["bitfinex","SOLUSD",1644518427864,4.548,109.96,109.88,42.20548389]
["bitfinex","SOLUSD",1644518428068,15.588,109.97,109.88,42.20548389]
["bitfinex","SOLUSD",1644518428265,31.6914,109.97,109.88,42.20548389]
["bitfinex","SOLUSD",1644518428465,23.29939726,109.96,109.82,1.29514247]
["bitfinex","SOLUSD",1644518428666,7.0,109.95,109.81,1.29514247]
["bitfinex","SOLUSD",1644518428893,7.0,109.95,109.81,1.68768318]
["bitfinex","SOLUSD",1644518429466,13.0,109.95,109.81,1.68768318]
["bitfinex","SOLUSD",1644518429668,13.0,109.95,109.81,2.98282565]
["bitfinex","SOLUSD",1644518429870,13.6557,109.94,109.82,41.20391627]
["bitfinex","SOLUSD",1644518430670,13.6557,109.94,109.82,41.45391627]
["bitfinex","SOLUSD",1644518430869,13.6557,109.94,109.82,42.74905874]
["bitfinex","SOLUSD",1644518431370,13.6557,109.94,109.82,41.20391627]
["bitfinex","SOLUSD",1644518431570,13.6557,109.94,109.82,41.45391627]
["bitfinex","SOLUSD",1644518431771,13.6557,109.94,109.82,41.20391627]
["bitfinex","SOLUSD",1644518432474,4.55,109.93,109.82,41.20391627]
["bitfinex","SOLUSD",1644518432876,4.55,109.93,109.82,44.43674192]
["bitfinex","SOLUSD",1644518433094,11.55,109.95,109.83,91.18514247]
["bitfinex","SOLUSD",1644518433274,4.55,109.97,109.83,102.22514247]
["bitfinex","SOLUSD",1644518433474,4.549,109.98,109.84,1.68768318]
["bitfinex","SOLUSD",1644518433674,4.549,109.98,109.84,2.98282565]
["bitfinex","SOLUSD",1644518433873,5.71603995,109.98,109.85,47.1953347]
["bitfinex","SOLUSD",1644518434073,19.36623995,109.98,109.85,47.1953347]
["bitfinex","SOLUSD",1644518434273,37.15623995,109.98,109.85,47.1953347]
["bitfinex","SOLUSD",1644518434478,30.28406725,109.98,109.85,47.1953347]
["bitfinex","SOLUSD",1644518434679,7.0,109.97,109.85,47.1953347]
["bitfinex","SOLUSD",1644518434882,4.549,109.96,109.85,47.1953347]
["bitfinex","SOLUSD",1644518435124,4.549,109.97,109.85,47.1953347]
["bitfinex","SOLUSD",1644518435280,4.799,109.97,109.85,47.1953347]
["bitfinex","SOLUSD",1644518435481,18.4499,109.97,109.85,49.13301788]
["bitfinex","SOLUSD",1644518435681,10.549,109.97,109.85,49.13301788]
["bitfinex","SOLUSD",1644518435881,10.549,109.97,109.85,151.10816035]
["bitfinex","SOLUSD",1644518435882,6.0,109.97,109.85,151.10816035]
["bitfinex","SOLUSD",1644518436282,58.9402,109.99,109.86,1.29514247]
["bitfinex","SOLUSD",1644518436487,58.9402,109.99,109.87,48.42426581]
["bitfinex","SOLUSD",1644518436684,7.39147728,109.98,109.87,48.42426581]
["bitfinex","SOLUSD",1644518436889,19.75364187,109.96,109.87,48.42426581]
["bitfinex","SOLUSD",1644518437084,4.548,109.95,109.87,48.42426581]
["bitfinex","SOLUSD",1644518437283,4.549,109.96,109.87,48.42426581]
["bitfinex","SOLUSD",1644518437483,7.0,109.94,109.87,48.42426581]
["bitfinex","SOLUSD",1644518437691,1.29486725,109.98,109.87,48.42426581]
["bitfinex","SOLUSD",1644518437885,47.23506725,109.99,109.87,48.42426581]
["bitfinex","SOLUSD",1644518438300,54.23506725,109.99,109.87,48.42426581]
["bitfinex","SOLUSD",1644518438506,47.23506725,109.99,109.87,48.42426581]
["bitfinex","SOLUSD",1644518438702,13.6497,109.98,109.87,48.42426581]
["bitfinex","SOLUSD",1644518438903,20.6497,109.98,109.87,48.42426581]
["bitfinex","SOLUSD",1644518439104,20.8997,109.98,109.87,48.42426581]
["bitfinex","SOLUSD",1644518439402,21.94456725,109.98,109.87,48.42426581]
["bitfinex","SOLUSD",1644518439702,13.6497,109.98,109.87,48.42426581]
["bitfinex","SOLUSD",1644518439904,20.6497,109.98,109.87,48.42426581]
["bitfinex","SOLUSD",1644518440309,7.0,109.98,109.88,1.68759171]
["bitfinex","SOLUSD",1644518440606,45.9402,109.99,109.88,1.68759171]
["bitfinex","SOLUSD",1644518440802,45.9402,109.99,109.89,35.00762621]
["bitfinex","SOLUSD",1644518441003,51.9402,109.99,109.89,35.00762621]
["bitfinex","SOLUSD",1644518441447,58.9402,109.99,109.89,35.00762621]
["bitfinex","SOLUSD",1644518441604,59.1902,109.99,109.89,35.00762621]
["bitfinex","SOLUSD",1644518441805,60.48506725,109.99,109.89,35.00762621]
["bitfinex","SOLUSD",1644518442006,53.48506725,109.99,109.89,35.00762621]
["bitfinex","SOLUSD",1644518442207,20.6491,109.98,109.89,35.00762621]
["bitfinex","SOLUSD",1644518442411,22.56758001,109.98,109.89,35.00762621]
["bitfinex","SOLUSD",1644518442708,4.548,109.97,109.89,35.00762621]
["bitfinex","SOLUSD",1644518442908,7.0,109.96,109.89,35.00762621]
["bitfinex","SOLUSD",1644518443107,4.548,109.95,109.89,35.00762621]
["bitfinex","SOLUSD",1644518443309,7.0,109.96,109.89,35.00762621]
["bitfinex","SOLUSD",1644518443707,13.6525,109.95,109.83,14.94784247]
["bitfinex","SOLUSD",1644518443907,18.2015,109.95,109.83,1.29514247]
["bitfinex","SOLUSD",1644518444107,7.0,109.93,109.81,1.29514247]
["bitfinex","SOLUSD",1644518444307,14.29486725,109.93,109.81,1.29514247]
["bitfinex","SOLUSD",1644518444508,4.55,109.92,109.81,1.29514247]
["bitfinex","SOLUSD",1644518444708,13.0,109.93,109.82,46.14514545]
["bitfinex","SOLUSD",1644518444908,13.0,109.93,109.83,1.29514247]
["bitfinex","SOLUSD",1644518445108,13.0,109.93,109.82,59.79894545]
["bitfinex","SOLUSD",1644518445313,13.0,109.93,109.83,1.29514247]
["bitfinex","SOLUSD",1644518445511,4.551,109.95,109.84,1.29514247]
["bitfinex","SOLUSD",1644518445709,47.2641,109.96,109.84,1.29514247]
["bitfinex","SOLUSD",1644518445909,47.2641,109.96,109.85,2.98273418]
["bitfinex","SOLUSD",1644518446112,65.4638,109.96,109.86,46.53519985]
["bitfinex","SOLUSD",1644518446312,65.4638,109.96,109.86,45.24005738]
["bitfinex","SOLUSD",1644518446712,71.4638,109.96,109.86,45.24005738]
["bitfinex","SOLUSD",1644518447112,71.4638,109.96,109.86,60.43469985]
["bitfinex","SOLUSD",1644518447312,66.9148,109.96,109.86,60.18469985]
["bitfinex","SOLUSD",1644518447513,47.2641,109.96,109.86,60.18469985]
["bitfinex","SOLUSD",1644518447784,5.84386725,109.98,109.87,1.29514247]
["bitfinex","SOLUSD",1644518447915,0.25,109.96,109.88,35.72359047]
["bitfinex","SOLUSD",1644518448315,1.54486725,109.96,109.88,35.72359047]
["bitfinex","SOLUSD",1644518448515,19.49506725,109.95,109.88,35.72359047]
["bitfinex","SOLUSD",1644518448714,25.49506725,109.95,109.88,35.72359047]
["bitfinex","SOLUSD",1644518448915,7.0,109.93,109.88,35.72359047]
["bitfinex","SOLUSD",1644518449117,4.549,109.92,109.88,35.72359047]
["bitfinex","SOLUSD",1644518449317,1.29486725,109.93,109.88,35.72359047]
["bitfinex","SOLUSD",1644518449516,4.549,109.92,109.88,35.72359047]
["bitfinex","SOLUSD",1644518449717,18.2035,109.93,109.88,35.72359047]
["bitfinex","SOLUSD",1644518450517,4.549,109.93,109.88,35.72359047]
["bitfinex","SOLUSD",1644518450953,7.29486725,109.95,109.88,35.72359047]
["bitfinex","SOLUSD",1644518450954,4.549,109.94,109.88,35.72359047]
["bitfinex","SOLUSD",1644518451118,5.84386725,109.94,109.88,35.72359047]
["bitfinex","SOLUSD",1644518451317,14.29486725,109.95,109.88,35.72359047]
["bitfinex","SOLUSD",1644518451518,7.29486725,109.95,109.88,35.72359047]
["bitfinex","SOLUSD",1644518451720,13.6529,109.94,109.84,1.29514247]
["bitfinex","SOLUSD",1644518451918,4.55,109.93,109.83,1.29514247]
["bitfinex","SOLUSD",1644518452118,4.55,109.93,109.82,1.29514247]
["bitfinex","SOLUSD",1644518452418,5.84486725,109.93,109.82,1.29514247]
["bitfinex","SOLUSD",1644518452630,11.84486725,109.93,109.83,35.6481976]
["bitfinex","SOLUSD",1644518452819,6.0,109.93,109.83,49.3020976]
["bitfinex","SOLUSD",1644518453221,67.02426725,109.94,109.83,50.59724007]
["bitfinex","SOLUSD",1644518453420,67.02426725,109.94,109.83,49.3020976]
["bitfinex","SOLUSD",1644518454020,65.7294,109.94,109.83,50.59724007]
["bitfinex","SOLUSD",1644518454722,71.7294,109.94,109.83,50.59724007]
["bitfinex","SOLUSD",1644518457361,76.62521895,109.94,109.83,50.59724007]
["bitfinex","SOLUSD",1644518457628,12.08486725,109.93,109.83,35.6481976]
["bitfinex","SOLUSD",1644518457830,13.6597,109.9,109.83,35.6481976]
["bitfinex","SOLUSD",1644518458028,4.551,109.89,109.83,35.6481976]
["bitfinex","SOLUSD",1644518458831,4.801,109.89,109.83,35.6481976]
["bitfinex","SOLUSD",1644518459329,18.4607,109.89,109.83,35.6481976]
["bitfinex","SOLUSD",1644518459630,18.2107,109.89,109.83,35.6481976]
["bitfinex","SOLUSD",1644518459830,24.2107,109.89,109.83,35.6481976]
["bitfinex","SOLUSD",1644518460030,10.551,109.89,109.83,35.6481976]
["bitfinex","SOLUSD",1644518460530,5.84586725,109.93,109.84,44.0]
["bitfinex","SOLUSD",1644518460735,5.84486725,109.95,109.85,13.653]
["bitfinex","SOLUSD",1644518460932,7.0,109.95,109.86,39.48659394]
["bitfinex","SOLUSD",1644518461133,7.0,109.95,109.86,41.17418565]
["bitfinex","SOLUSD",1644518461333,13.6515,109.95,109.86,41.17418565]
["bitfinex","SOLUSD",1644518461535,8.09392653,109.94,109.86,39.48659394]
["bitfinex","SOLUSD",1644518461735,1.29486725,109.93,109.86,39.48659394]
["bitfinex","SOLUSD",1644518461932,4.549,109.92,109.86,39.48659394]
["bitfinex","SOLUSD",1644518462133,4.55,109.93,109.86,39.48659394]
["bitfinex","SOLUSD",1644518462535,1.29486725,109.95,109.86,39.48659394]
["bitfinex","SOLUSD",1644518462536,13.6536,109.94,109.86,39.48659394]
["bitfinex","SOLUSD",1644518463135,4.549,109.93,109.86,39.48659394]
["bitfinex","SOLUSD",1644518463337,12.84386725,109.95,109.86,39.48659394]
["bitfinex","SOLUSD",1644518463536,1.29486725,109.95,109.86,39.48659394]
["bitfinex","SOLUSD",1644518463780,1.29486725,109.96,109.86,39.48659394]
["bitfinex","SOLUSD",1644518463936,4.549,109.96,109.86,39.48659394]
["bitfinex","SOLUSD",1644518464857,4.799,109.96,109.86,39.48659394]
["bitfinex","SOLUSD",1644518465059,0.25,109.96,109.86,39.48659394]
["bitfinex","SOLUSD",1644518465660,1.29486725,109.97,109.86,53.13879394]
["bitfinex","SOLUSD",1644518465861,25.10116725,109.98,109.86,157.05152812]
["bitfinex","SOLUSD",1644518466059,23.8063,109.98,109.86,157.05152812]
["bitfinex","SOLUSD",1644518466259,23.8063,109.98,109.88,40.48429788]
["bitfinex","SOLUSD",1644518466459,23.8063,109.98,109.88,51.27429788]
["bitfinex","SOLUSD",1644518466662,37.4537,109.98,109.9,13.6447]
["bitfinex","SOLUSD",1644518466860,42.2507,109.98,109.91,37.30897396]
["bitfinex","SOLUSD",1644518467066,62.87050128,109.98,109.9,13.6447]
["bitfinex","SOLUSD",1644518467264,1.29486725,109.97,109.85,15.06544247]
["bitfinex","SOLUSD",1644518467462,4.549,109.96,109.83,12.08514247]
["bitfinex","SOLUSD",1644518467664,7.0,109.95,109.83,12.08514247]
["bitfinex","SOLUSD",1644518467861,1.29486725,109.96,109.83,12.33514247]
["bitfinex","SOLUSD",1644518468061,1.29486725,109.96,109.84,38.08256077]
["bitfinex","SOLUSD",1644518468268,13.6523,109.95,109.86,37.90556835]
["bitfinex","SOLUSD",1644518468662,20.61980128,109.94,109.86,37.90556835]
["bitfinex","SOLUSD",1644518468864,4.549,109.93,109.86,37.90556835]
["bitfinex","SOLUSD",1644518469063,1.29486725,109.94,109.86,37.90556835]
["bitfinex","SOLUSD",1644518469309,11.549,109.93,109.86,37.90556835]
["bitfinex","SOLUSD",1644518469863,13.6552,109.92,109.86,37.90556835]
["bitfinex","SOLUSD",1644518470968,7.0,109.93,109.86,37.90556835]
["bitfinex","SOLUSD",1644518471420,0.25,109.93,109.86,37.90556835]
["bitfinex","SOLUSD",1644518472292,14.94686725,109.95,109.86,51.55776835]
["bitfinex","SOLUSD",1644518472490,24.41896725,109.96,109.86,51.55776835]
["bitfinex","SOLUSD",1644518472669,6.0,109.95,109.86,53.49536006]
["bitfinex","SOLUSD",1644518473071,23.1241,109.96,109.86,53.49536006]
["bitfinex","SOLUSD",1644518473473,22.8741,109.96,109.86,54.79050253]
["bitfinex","SOLUSD",1644518473680,15.62656725,109.98,109.9,13.6464]
["bitfinex","SOLUSD",1644518473872,7.12799235,110.01,109.91,40.0]
["bitfinex","SOLUSD",1644518474075,1.29884434,109.99,109.91,52.47759171]
["bitfinex","SOLUSD",1644518474373,1.29884434,110.01,109.92,1.68759171]
["bitfinex","SOLUSD",1644518474613,45.47668019,110.02,109.93,40.65722057]
["bitfinex","SOLUSD",1644518474772,59.11918019,110.02,109.93,54.30072057]
["bitfinex","SOLUSD",1644518474976,1.29884434,110.01,109.93,54.30072057]
["bitfinex","SOLUSD",1644518475174,7.29884434,110.02,109.93,54.30072057]
["bitfinex","SOLUSD",1644518475576,1.29884434,110.02,109.93,54.30072057]
["bitfinex","SOLUSD",1644518475776,1.29884434,110.03,109.93,65.34072057]
["bitfinex","SOLUSD",1644518476080,14.93904434,110.04,109.93,67.02831228]
["bitfinex","SOLUSD",1644518476376,480.47237721,110.05,109.93,67.02831228]
["bitfinex","SOLUSD",1644518476576,45.27483881,110.04,109.93,67.02831228]
["bitfinex","SOLUSD",1644518476777,46.57368315,110.04,109.93,65.09072057]
["bitfinex","SOLUSD",1644518477181,46.82368315,110.04,109.93,65.09072057]
["bitfinex","SOLUSD",1644518477881,4.546,110.03,109.93,65.09072057]
["bitfinex","SOLUSD",1644518478086,45.52483881,110.04,109.93,65.09072057]
["bitfinex","SOLUSD",1644518478484,0.25,110.04,109.93,65.34072057]
["bitfinex","SOLUSD",1644518478686,500.08786749,110.05,109.93,65.09072057]
["bitfinex","SOLUSD",1644518478880,499.03902315,110.05,109.93,67.02831228]
["bitfinex","SOLUSD",1644518479184,485.42353287,110.05,109.93,67.02831228]
["bitfinex","SOLUSD",1644518479388,6.27440972,110.05,109.94,89.89]
["bitfinex","SOLUSD",1644518479588,0.25,110.05,109.97,13.6356]
["bitfinex","SOLUSD",1644518479788,0.02440972,110.06,109.98,45.80672941]
["bitfinex","SOLUSD",1644518479990,0.02440972,110.07,109.98,45.80672941]
["bitfinex","SOLUSD",1644518480292,0.02440972,110.08,109.98,56.84672941]
["bitfinex","SOLUSD",1644518480492,6.02440972,110.09,109.99,1.68759171]
["bitfinex","SOLUSD",1644518480688,0.02440972,110.08,110.0,10.79]
["bitfinex","SOLUSD",1644518480888,6.0,110.09,110.0,50.80128805]
["bitfinex","SOLUSD",1644518480889,0.02440972,110.09,110.0,50.80128805]
["bitfinex","SOLUSD",1644518481092,44.31520873,110.08,110.0,50.80128805]
["bitfinex","SOLUSD",1644518481294,50.31520873,110.08,110.0,50.80128805]
["bitfinex","SOLUSD",1644518481690,6.0,110.08,110.0,50.80128805]
["bitfinex","SOLUSD",1644518481891,0.02440972,110.09,110.0,64.43568805]
["bitfinex","SOLUSD",1644518482194,6.27440972,110.1,110.0,64.68568805]
["bitfinex","SOLUSD",1644518482393,0.25,110.1,110.0,64.68568805]
["bitfinex","SOLUSD",1644518482590,45.13633932,110.1,110.0,64.68568805]
["bitfinex","SOLUSD",1644518482993,6.25,110.1,110.0,64.68568805]
["bitfinex","SOLUSD",1644518483620,0.25,110.1,110.0,64.68568805]
["bitfinex","SOLUSD",1644518483822,0.02440972,110.11,110.0,64.68568805]
["bitfinex","SOLUSD",1644518484619,0.02440972,110.11,110.0,64.43568805]
["bitfinex","SOLUSD",1644518484820,43.36467533,110.1,110.0,53.64568805]
["bitfinex","SOLUSD",1644518485017,4.543,110.1,110.0,53.64568805]
["bitfinex","SOLUSD",1644518485247,4.543,110.1,110.0,53.89568805]
["bitfinex","SOLUSD",1644518485423,4.543,110.1,110.0,53.64568805]
["bitfinex","SOLUSD",1644518486018,13.65700972,110.11,110.0,53.64568805]
["bitfinex","SOLUSD",1644518486219,7.0,110.1,110.0,53.64568805]
["bitfinex","SOLUSD",1644518486623,18.20000972,110.11,110.0,53.64568805]
["bitfinex","SOLUSD",1644518486820,13.65700972,110.11,110.0,59.64568805]
["bitfinex","SOLUSD",1644518487020,60.56408604,110.11,110.0,59.64568805]
["bitfinex","SOLUSD",1644518487721,60.81408604,110.11,110.0,59.89568805]
["bitfinex","SOLUSD",1644518487923,1.29884434,110.14,110.01,133.0]
["bitfinex","SOLUSD",1644518488123,4.543,110.16,110.04,13.6283]
["bitfinex","SOLUSD",1644518488321,5.84084434,110.17,110.05,10.79]
["bitfinex","SOLUSD",1644518488524,1.2851439,110.18,110.06,77.0]
["bitfinex","SOLUSD",1644518488721,1.2851439,110.18,110.06,98.79547166]
["bitfinex","SOLUSD",1644518488925,1.2851439,110.2,110.08,0.32397164]
["bitfinex","SOLUSD",1644518489220,1.2851439,110.2,110.11,13.6186]
["bitfinex","SOLUSD",1644518489421,5.8241439,110.19,110.11,24.4086]
["bitfinex","SOLUSD",1644518489622,1.2851439,110.23,110.11,24.4086]
["bitfinex","SOLUSD",1644518489924,477.4375221,110.28,110.14,49.05842286]
["bitfinex","SOLUSD",1644518490123,42.92312896,110.28,110.16,38.39933379]
["bitfinex","SOLUSD",1644518490322,56.53762896,110.28,110.16,49.18933379]
["bitfinex","SOLUSD",1644518490543,47.89622427,110.26,110.16,49.18933379]
["bitfinex","SOLUSD",1644518491022,54.89622427,110.26,110.16,49.18933379]
["bitfinex","SOLUSD",1644518491426,45.47170759,110.24,110.16,49.18933379]
["bitfinex","SOLUSD",1644518491639,45.47170759,110.24,110.16,38.39933379]
["bitfinex","SOLUSD",1644518491826,54.3255744,110.22,110.16,38.39933379]
["bitfinex","SOLUSD",1644518492025,7.0,110.22,110.16,38.39933379]
["bitfinex","SOLUSD",1644518492226,129.71958049,110.26,110.16,38.39933379]
["bitfinex","SOLUSD",1644518492424,6.0,110.22,110.16,38.39933379]
["bitfinex","SOLUSD",1644518492624,4.537,110.27,110.16,49.18933379]
["bitfinex","SOLUSD",1644518492824,46.7603,110.29,110.16,49.18933379]
["bitfinex","SOLUSD",1644518493026,4.535,110.28,110.16,49.18933379]
["bitfinex","SOLUSD",1644518493226,7.0,110.29,110.16,55.43933379]
["bitfinex","SOLUSD",1644518493426,38.75720678,110.3,110.16,55.43933379]
["bitfinex","SOLUSD",1644518493629,38.75720678,110.3,110.16,49.43933379]
["bitfinex","SOLUSD",1644518493825,38.75720678,110.3,110.16,55.43933379]
["bitfinex","SOLUSD",1644518494031,38.75720678,110.3,110.16,49.43933379]
["bitfinex","SOLUSD",1644518494227,4.535,110.29,110.16,49.43933379]
["bitfinex","SOLUSD",1644518494426,44.24364767,110.28,110.16,55.43933379]
["bitfinex","SOLUSD",1644518494633,44.24364767,110.28,110.16,62.80033379]
["bitfinex","SOLUSD",1644518494835,42.7690689,110.26,110.16,49.18933379]
["bitfinex","SOLUSD",1644518495029,43.18040215,110.24,110.16,38.39933379]
["bitfinex","SOLUSD",1644518495428,7.0,110.25,110.16,38.39933379]
["bitfinex","SOLUSD",1644518495853,4.535,110.24,110.16,38.39933379]
["bitfinex","SOLUSD",1644518496429,37.13496595,110.23,110.16,38.39933379]
["bitfinex","SOLUSD",1644518496833,37.13496595,110.23,110.12,24.4062]
["bitfinex","SOLUSD",1644518497030,37.13496595,110.23,110.09,10.79]
["bitfinex","SOLUSD",1644518497031,4.538,110.22,110.09,10.79]
["bitfinex","SOLUSD",1644518497230,7.0,110.21,110.09,10.79]
["bitfinex","SOLUSD",1644518497429,37.13496595,110.23,110.09,10.79]
["bitfinex","SOLUSD",1644518497430,41.67396595,110.23,110.09,10.79]
["bitfinex","SOLUSD",1644518497631,41.67396595,110.23,110.05,4.538]
["bitfinex","SOLUSD",1644518497832,41.67396595,110.23,110.05,46.80146945]
["bitfinex","SOLUSD",1644518497833,111.9,110.19,110.05,46.80146945]
["bitfinex","SOLUSD",1644518498031,36.26426494,110.17,110.05,46.80146945]
["bitfinex","SOLUSD",1644518498233,7.0,110.14,110.05,46.80146945]
["bitfinex","SOLUSD",1644518498430,35.31946507,110.13,110.05,46.80146945]
["bitfinex","SOLUSD",1644518498630,15.33,110.16,110.05,46.80146945]
["bitfinex","SOLUSD",1644518499236,21.33,110.16,110.05,46.80146945]
["bitfinex","SOLUSD",1644518499430,28.33,110.16,110.05,46.80146945]
["bitfinex","SOLUSD",1644518499631,38.60504931,110.15,110.05,46.80146945]
["bitfinex","SOLUSD",1644518499835,40.94101302,110.13,110.05,46.80146945]
["bitfinex","SOLUSD",1644518500437,4.541,110.15,110.05,46.80146945]
["bitfinex","SOLUSD",1644518500632,31.6688,110.16,110.05,46.80146945]
["bitfinex","SOLUSD",1644518501532,36.06330023,110.15,110.05,46.80146945]
["bitfinex","SOLUSD",1644518501734,4.541,110.14,110.05,46.80146945]
["bitfinex","SOLUSD",1644518502032,46.61050708,110.13,110.05,46.80146945]
["bitfinex","SOLUSD",1644518502268,0.25,110.16,110.05,53.05146945]
["bitfinex","SOLUSD",1644518502433,4.541,110.15,110.05,53.05146945]
["bitfinex","SOLUSD",1644518502733,111.9,110.17,110.05,57.84146945]
["bitfinex","SOLUSD",1644518502931,6.0,110.15,110.05,57.84146945]
["bitfinex","SOLUSD",1644518503131,42.87876822,110.14,110.05,57.84146945]
["bitfinex","SOLUSD",1644518503531,42.87876822,110.14,110.05,57.59146945]
["bitfinex","SOLUSD",1644518504132,47.66976822,110.14,110.05,57.59146945]
["bitfinex","SOLUSD",1644518504360,47.66976822,110.14,110.05,46.80146945]
["bitfinex","SOLUSD",1644518505354,4.541,110.14,110.05,46.80146945]
["bitfinex","SOLUSD",1644518505536,6.0,110.15,110.05,46.80146945]
["bitfinex","SOLUSD",1644518505734,6.0,110.15,110.06,10.79]
["bitfinex","SOLUSD",1644518506235,6.0,110.15,110.07,36.71548623]
["bitfinex","SOLUSD",1644518506472,0.02483981,110.17,110.07,47.50548623]
["bitfinex","SOLUSD",1644518506634,37.34427971,110.16,110.07,36.71548623]
["bitfinex","SOLUSD",1644518506837,55.51217971,110.16,110.07,36.71548623]
["bitfinex","SOLUSD",1644518507034,37.34427971,110.16,110.07,36.71548623]
["bitfinex","SOLUSD",1644518507738,43.59427971,110.16,110.07,36.71548623]
["bitfinex","SOLUSD",1644518508735,43.34427971,110.16,110.07,36.96548623]
["bitfinex","SOLUSD",1644518508936,43.34427971,110.16,110.07,36.71548623]
["bitfinex","SOLUSD",1644518509339,35.33231694,110.14,110.07,36.71548623]
["bitfinex","SOLUSD",1644518509552,4.541,110.13,110.07,36.71548623]
["bitfinex","SOLUSD",1644518509763,0.02483981,110.15,110.07,36.71548623]
["bitfinex","SOLUSD",1644518509939,4.56583981,110.18,110.07,36.71548623]
["bitfinex","SOLUSD",1644518510138,0.02483981,110.16,110.07,36.71548623]
["bitfinex","SOLUSD",1644518510339,4.81483981,110.18,110.07,36.71548623]
["bitfinex","SOLUSD",1644518510740,13.6291,110.15,110.07,36.71548623]
["bitfinex","SOLUSD",1644518510944,4.54,110.14,110.01,10.79]
["bitfinex","SOLUSD",1644518511145,0.02483981,110.14,110.0,72.9523]
["bitfinex","SOLUSD",1644518511341,10.79,110.16,110.0,72.9523]
["bitfinex","SOLUSD",1644518511342,4.56683981,110.13,110.0,72.9523]
["bitfinex","SOLUSD",1644518511546,4.56683981,110.14,110.0,72.9523]
["bitfinex","SOLUSD",1644518511773,0.02483981,110.12,110.0,72.9523]
["bitfinex","SOLUSD",1644518511947,39.06262973,110.1,110.01,48.45359228]
["bitfinex","SOLUSD",1644518513647,45.06262973,110.1,110.01,48.45359228]
["bitfinex","SOLUSD",1644518514550,6.0,110.1,110.01,48.45359228]
["bitfinex","SOLUSD",1644518514849,4.542,110.11,110.02,1.68759162]
["bitfinex","SOLUSD",1644518515050,6.0,110.1,110.02,1.68759162]
["bitfinex","SOLUSD",1644518515254,6.0,110.1,110.01,48.45359228]
["bitfinex","SOLUSD",1644518515452,0.25,110.11,110.01,48.45359228]
["bitfinex","SOLUSD",1644518515650,0.02483981,110.12,110.01,50.3911839]
["bitfinex","SOLUSD",1644518515651,37.37250424,110.09,110.01,50.3911839]
["bitfinex","SOLUSD",1644518515849,37.37250424,110.09,110.01,50.1411839]
["bitfinex","SOLUSD",1644518516149,37.37250424,110.09,110.01,48.45359228]
["bitfinex","SOLUSD",1644518516850,37.37250424,110.09,110.01,48.70359228]
["bitfinex","SOLUSD",1644518517378,43.37250424,110.09,110.01,48.70359228]
["bitfinex","SOLUSD",1644518517579,43.37250424,110.09,110.01,48.45359228]
["bitfinex","SOLUSD",1644518518875,43.62250424,110.09,110.01,48.45359228]
["bitfinex","SOLUSD",1644518520583,43.62250424,110.09,109.97,37.5036]
["bitfinex","SOLUSD",1644518520778,43.62250424,110.09,109.97,43.5036]
["bitfinex","SOLUSD",1644518520978,4.543,110.08,109.97,43.5036]
["bitfinex","SOLUSD",1644518521386,4.543,110.08,109.97,15.30639162]
["bitfinex","SOLUSD",1644518521585,47.63826894,110.07,109.96,15.333]
["bitfinex","SOLUSD",1644518521787,47.63826894,110.07,109.96,4.543]
["bitfinex","SOLUSD",1644518521788,4.543,110.06,109.96,4.543]
["bitfinex","SOLUSD",1644518521987,4.543,110.06,109.93,10.79]
["bitfinex","SOLUSD",1644518522185,11.543,110.06,109.92,13.8294]
["bitfinex","SOLUSD",1644518522482,42.83845714,110.05,109.93,46.35404221]
["bitfinex","SOLUSD",1644518522680,4.545,110.04,109.93,61.68173383]
["bitfinex","SOLUSD",1644518522879,20.6402,110.06,109.94,1.68759162]
["bitfinex","SOLUSD",1644518522880,42.67394069,110.03,109.94,1.68759162]
["bitfinex","SOLUSD",1644518523080,42.67394069,110.03,109.95,41.04896997]
["bitfinex","SOLUSD",1644518523782,48.92394069,110.03,109.95,41.04896997]
["bitfinex","SOLUSD",1644518525285,4.545,110.02,109.95,41.04896997]
["bitfinex","SOLUSD",1644518525490,42.49658329,110.01,109.95,41.04896997]
["bitfinex","SOLUSD",1644518526085,7.0,110.06,109.95,41.04896997]
["bitfinex","SOLUSD",1644518526288,28.9063,110.07,109.95,42.98656159]
["bitfinex","SOLUSD",1644518526987,38.60223428,110.06,109.95,56.37486159]
["bitfinex","SOLUSD",1644518527185,43.14723428,110.06,109.95,56.37486159]
["bitfinex","SOLUSD",1644518527385,43.14723428,110.06,109.95,42.73656159]
["bitfinex","SOLUSD",1644518527588,43.14723428,110.06,109.95,41.04896997]
["bitfinex","SOLUSD",1644518528386,38.60223428,110.06,109.95,41.04896997]
["bitfinex","SOLUSD",1644518528818,59.24123428,110.06,109.95,41.04896997]
["bitfinex","SOLUSD",1644518529288,65.24123428,110.06,109.95,41.04896997]
["bitfinex","SOLUSD",1644518529489,58.24123428,110.06,109.95,41.29896997]
["bitfinex","SOLUSD",1644518529687,58.49123428,110.06,109.95,42.73656159]
["bitfinex","SOLUSD",1644518529887,65.49123428,110.06,109.95,41.04896997]
["bitfinex","SOLUSD",1644518530089,7.0,110.05,109.95,41.04896997]
["bitfinex","SOLUSD",1644518530293,35.66538116,110.04,109.95,41.04896997]
["bitfinex","SOLUSD",1644518530942,35.66538116,110.04,109.93,6.0]
["bitfinex","SOLUSD",1644518531088,4.546,110.03,109.93,6.0]
["bitfinex","SOLUSD",1644518531289,4.546,110.03,109.92,7.68759162]
["bitfinex","SOLUSD",1644518531488,4.546,110.03,109.92,1.68759162]
["bitfinex","SOLUSD",1644518531688,4.546,110.03,109.93,46.80720494]
["bitfinex","SOLUSD",1644518531896,45.20253383,110.02,109.93,46.80720494]
["bitfinex","SOLUSD",1644518532094,38.88678026,110.0,109.93,46.80720494]
["bitfinex","SOLUSD",1644518532490,52.53268026,110.0,109.93,46.80720494]
["bitfinex","SOLUSD",1644518533290,58.78268026,110.0,109.93,46.80720494]
["bitfinex","SOLUSD",1644518535203,58.78268026,110.0,109.9,13.6446]
["bitfinex","SOLUSD",1644518535393,58.78268026,110.0,109.84,7.1253057]
["bitfinex","SOLUSD",1644518535394,28.9841,109.99,109.84,7.1253057]
["bitfinex","SOLUSD",1644518535594,28.9841,109.99,109.82,2.5783057]
["bitfinex","SOLUSD",1644518535795,96.08716314,109.99,109.79,105.229]
["bitfinex","SOLUSD",1644518536016,7.0,109.95,109.79,105.229]
["bitfinex","SOLUSD",1644518536304,41.14172103,109.94,109.8,145.96049998]
["bitfinex","SOLUSD",1644518536494,54.79562103,109.94,109.81,13.6553]
["bitfinex","SOLUSD",1644518536695,4.55,109.93,109.8,34.52898457]
["bitfinex","SOLUSD",1644518536897,45.97072895,109.92,109.8,34.52898457]
["bitfinex","SOLUSD",1644518537096,45.32939531,109.9,109.8,34.52898457]
["bitfinex","SOLUSD",1644518537297,4.551,109.89,109.77,10.79]
["bitfinex","SOLUSD",1644518537511,13.6612,109.88,109.75,342.72529896]
["bitfinex","SOLUSD",1644518537701,4.553,109.87,109.75,2.05359162]
["bitfinex","SOLUSD",1644518537904,11.553,109.88,109.75,2.05359162]
["bitfinex","SOLUSD",1644518538097,11.553,109.88,109.75,8.05359162]
["bitfinex","SOLUSD",1644518538300,36.49915061,109.87,109.76,46.95264004]
["bitfinex","SOLUSD",1644518538501,46.9604008,109.85,109.76,46.95264004]
["bitfinex","SOLUSD",1644518538701,46.9604008,109.85,109.76,52.95264004]
["bitfinex","SOLUSD",1644518539505,4.553,109.87,109.76,52.95264004]
["bitfinex","SOLUSD",1644518539705,0.25,109.85,109.77,1.68759162]
["bitfinex","SOLUSD",1644518539909,6.0,109.87,109.77,1.68759162]
["bitfinex","SOLUSD",1644518540123,47.6865,109.9,109.77,7.93759162]
["bitfinex","SOLUSD",1644518540310,47.6865,109.9,109.78,4.551]
["bitfinex","SOLUSD",1644518540511,48.24389894,109.89,109.78,6.23859162]
["bitfinex","SOLUSD",1644518540711,48.24389894,109.89,109.79,42.99297909]
["bitfinex","SOLUSD",1644518540910,48.24389894,109.89,109.79,44.68057071]
["bitfinex","SOLUSD",1644518541409,48.49389894,109.89,109.79,44.68057071]
["bitfinex","SOLUSD",1644518541607,48.24389894,109.89,109.79,44.68057071]
["bitfinex","SOLUSD",1644518541808,48.24389894,109.89,109.79,44.93057071]
["bitfinex","SOLUSD",1644518542011,48.24389894,109.89,109.79,42.99297909]
["bitfinex","SOLUSD",1644518542414,48.24389894,109.89,109.79,44.93057071]
["bitfinex","SOLUSD",1644518543113,48.24389894,109.89,109.79,37.93657071]
["bitfinex","SOLUSD",1644518543670,48.49389894,109.89,109.79,37.93657071]
["bitfinex","SOLUSD",1644518544729,59.04489894,109.89,109.79,37.93657071]
["bitfinex","SOLUSD",1644518545630,54.49389894,109.89,109.79,37.93657071]
["bitfinex","SOLUSD",1644518548631,54.49389894,109.89,109.79,51.59357071]
["bitfinex","SOLUSD",1644518549028,6.25,109.89,109.79,51.59357071]
["bitfinex","SOLUSD",1644518549237,0.25,109.89,109.79,51.59357071]
["bitfinex","SOLUSD",1644518549428,0.25,109.89,109.8,89.89]
["bitfinex","SOLUSD",1644518549630,4.551,109.91,109.8,89.89]
["bitfinex","SOLUSD",1644518549830,92.1842,109.92,109.8,1.93759162]
["bitfinex","SOLUSD",1644518550033,35.59027642,109.91,109.81,40.19341547]
["bitfinex","SOLUSD",1644518551234,4.551,109.9,109.81,40.19341547]
["bitfinex","SOLUSD",1644518551432,45.75594426,109.89,109.81,40.19341547]
["bitfinex","SOLUSD",1644518552933,51.75594426,109.89,109.81,40.19341547]
["bitfinex","SOLUSD",1644518553133,52.00594426,109.89,109.81,40.19341547]
["bitfinex","SOLUSD",1644518554232,6.25,109.89,109.81,40.19341547]
["bitfinex","SOLUSD",1644518554435,0.25,109.89,109.81,40.19341547]
["bitfinex","SOLUSD",1644518554733,4.551,109.9,109.81,40.19341547]
["bitfinex","SOLUSD",1644518554935,6.0,109.9,109.81,40.19341547]
["bitfinex","SOLUSD",1644518555142,73.9759,109.92,109.81,40.19341547]
["bitfinex","SOLUSD",1644518555335,75.5561,109.93,109.81,40.44341547]
["bitfinex","SOLUSD",1644518555538,4.55,109.95,109.82,1.6876807]
["bitfinex","SOLUSD",1644518555735,27.9185,109.97,109.83,15.34]
["bitfinex","SOLUSD",1644518555937,23.3685,109.97,109.84,13.6514]
["bitfinex","SOLUSD",1644518556134,13.6491,109.98,109.85,4.549]
["bitfinex","SOLUSD",1644518556334,38.71861536,109.97,109.85,34.28290952]
["bitfinex","SOLUSD",1644518556535,38.71861536,109.97,109.85,38.83190952]
["bitfinex","SOLUSD",1644518556735,38.71861536,109.97,109.85,34.28290952]
["bitfinex","SOLUSD",1644518557138,13.6515,109.96,109.85,34.28290952]
["bitfinex","SOLUSD",1644518557338,47.65463163,109.94,109.85,34.28290952]
["bitfinex","SOLUSD",1644518557538,4.549,109.93,109.85,34.28290952]
["bitfinex","SOLUSD",1644518557739,47.65463163,109.94,109.85,34.28290952]
["bitfinex","SOLUSD",1644518558138,47.90463163,109.94,109.85,34.28290952]
["bitfinex","SOLUSD",1644518558741,13.6529,109.95,109.85,34.28290952]
["bitfinex","SOLUSD",1644518558940,4.55,109.96,109.86,1.68347345]
["bitfinex","SOLUSD",1644518559139,52.5113,109.97,109.86,1.68347345]
["bitfinex","SOLUSD",1644518559338,52.5113,109.97,109.86,6.48147345]
["bitfinex","SOLUSD",1644518559538,6.0,109.97,109.86,6.48147345]
["bitfinex","SOLUSD",1644518559838,38.67258996,109.98,109.87,44.88555937]
["bitfinex","SOLUSD",1644518560039,6.0,109.97,109.88,13.647]
["bitfinex","SOLUSD",1644518560239,6.0,109.97,109.89,38.9070504]
["bitfinex","SOLUSD",1644518560556,13.6485,109.99,109.89,40.59052385]
["bitfinex","SOLUSD",1644518560776,13.6485,109.99,109.89,38.9070504]
["bitfinex","SOLUSD",1644518561437,41.64347622,109.98,109.89,38.9070504]
["bitfinex","SOLUSD",1644518561639,13.6485,109.99,109.89,38.9070504]
["bitfinex","SOLUSD",1644518561842,0.25,109.99,109.89,54.48642385]
["bitfinex","SOLUSD",1644518562140,0.25,109.99,109.89,52.8029504]
["bitfinex","SOLUSD",1644518562340,0.25,109.99,109.89,52.5529504]
["bitfinex","SOLUSD",1644518562541,0.25,109.99,109.89,38.9070504]
["bitfinex","SOLUSD",1644518562742,44.68866261,109.97,109.89,38.9070504]
["bitfinex","SOLUSD",1644518562945,38.9760885,109.95,109.89,38.9070504]
["bitfinex","SOLUSD",1644518563742,44.9760885,109.95,109.89,38.9070504]
["bitfinex","SOLUSD",1644518564443,44.9760885,109.95,109.84,24.6765]
["bitfinex","SOLUSD",1644518564645,4.549,109.94,109.84,19.8865]
["bitfinex","SOLUSD",1644518565244,4.799,109.94,109.84,19.8865]
["bitfinex","SOLUSD",1644518565443,46.62345544,109.93,109.85,38.26598394]
["bitfinex","SOLUSD",1644518567091,46.62345544,109.93,109.85,38.51598394]
["bitfinex","SOLUSD",1644518567743,46.62345544,109.93,109.85,44.51598394]
["bitfinex","SOLUSD",1644518567942,51.9769,109.97,109.85,46.20299791]
["bitfinex","SOLUSD",1644518568148,116.963,110.0,109.86,15.339]
["bitfinex","SOLUSD",1644518568344,116.963,110.0,109.86,21.589]
["bitfinex","SOLUSD",1644518568548,122.963,110.0,109.87,1.68701397]
["bitfinex","SOLUSD",1644518568746,122.963,110.0,109.87,7.93701397]
["bitfinex","SOLUSD",1644518568944,40.64922253,109.99,109.88,43.05299757]
["bitfinex","SOLUSD",1644518569183,40.64922253,109.99,109.88,44.74001154]
["bitfinex","SOLUSD",1644518569347,40.64922253,109.99,109.88,44.99001154]
["bitfinex","SOLUSD",1644518569547,40.64922253,109.99,109.89,1.68701397]
["bitfinex","SOLUSD",1644518569746,40.64922253,109.99,109.9,48.47626636]
["bitfinex","SOLUSD",1644518569949,33.7186,110.03,109.9,48.47626636]
["bitfinex","SOLUSD",1644518569950,17.18951944,110.05,109.91,133.0]
["bitfinex","SOLUSD",1644518570151,2.58099235,110.07,109.99,0.26533328]
["bitfinex","SOLUSD",1644518570347,2.58099235,110.13,110.01,13.6291]
["bitfinex","SOLUSD",1644518570549,0.02483981,110.15,110.02,11.09875655]
["bitfinex","SOLUSD",1644518570748,0.02483981,110.12,110.03,4.541]
["bitfinex","SOLUSD",1644518570947,0.02483981,110.14,110.04,57.530938]
["bitfinex","SOLUSD",1644518571149,39.67717431,110.15,110.04,57.530938]
["bitfinex","SOLUSD",1644518571349,0.02483981,110.14,110.04,63.530938]
["bitfinex","SOLUSD",1644518571549,39.67717431,110.15,110.04,63.530938]
["bitfinex","SOLUSD",1644518571749,0.02483981,110.14,110.04,63.530938]
["bitfinex","SOLUSD",1644518571950,39.70201412,110.15,110.04,63.530938]
["bitfinex","SOLUSD",1644518572151,0.02483981,110.14,110.04,63.530938]
["bitfinex","SOLUSD",1644518572385,39.70201412,110.15,110.04,63.530938]
["bitfinex","SOLUSD",1644518572551,0.02483981,110.14,110.04,63.530938]
["bitfinex","SOLUSD",1644518572751,44.24301412,110.15,110.04,63.530938]
["bitfinex","SOLUSD",1644518572952,0.02483981,110.14,110.04,63.530938]
["bitfinex","SOLUSD",1644518573155,47.84784345,110.13,110.04,63.530938]
["bitfinex","SOLUSD",1644518573551,47.84784345,110.13,110.04,57.530938]
["bitfinex","SOLUSD",1644518573951,52.38884345,110.13,110.04,57.530938]
["bitfinex","SOLUSD",1644518574953,47.84784345,110.13,110.04,57.530938]
["bitfinex","SOLUSD",1644518575751,53.84784345,110.13,110.04,57.530938]
["bitfinex","SOLUSD",1644518575952,6.0,110.13,110.04,57.530938]
["bitfinex","SOLUSD",1644518576152,0.02483981,110.14,110.04,63.780938]
["bitfinex","SOLUSD",1644518576356,0.02483981,110.15,110.04,77.408138]
["bitfinex","SOLUSD",1644518576554,0.02483981,110.14,110.04,77.408138]
["bitfinex","SOLUSD",1644518576752,0.02483981,110.15,110.04,77.408138]
["bitfinex","SOLUSD",1644518577152,38.12284959,110.14,110.04,77.408138]
["bitfinex","SOLUSD",1644518577355,38.1476894,110.14,110.04,77.408138]
["bitfinex","SOLUSD",1644518577554,38.12284959,110.14,110.04,77.408138]
["bitfinex","SOLUSD",1644518577755,44.12284959,110.14,110.04,77.408138]
["bitfinex","SOLUSD",1644518578807,44.37284959,110.14,110.04,57.530938]
["bitfinex","SOLUSD",1644518579254,45.33697992,110.12,110.04,57.530938]
["bitfinex","SOLUSD",1644518580257,0.02483981,110.14,110.04,57.530938]
["bitfinex","SOLUSD",1644518580457,0.02483981,110.15,110.04,57.530938]
["bitfinex","SOLUSD",1644518580661,0.02483981,110.14,110.04,63.530938]
["bitfinex","SOLUSD",1644518580855,0.02483981,110.15,110.05,4.541]
["bitfinex","SOLUSD",1644518581060,0.02483981,110.15,110.04,63.780938]
["bitfinex","SOLUSD",1644518581455,0.02483981,110.15,110.04,68.321938]
["bitfinex","SOLUSD",1644518581855,0.02483981,110.15,110.04,81.698638]
["bitfinex","SOLUSD",1644518582259,4.56583981,110.15,110.04,94.91753235]
["bitfinex","SOLUSD",1644518582455,0.02483981,110.15,110.05,1.68701397]
["bitfinex","SOLUSD",1644518582658,0.02483981,110.15,110.06,10.79]
["bitfinex","SOLUSD",1644518582855,0.02483981,110.17,110.08,13.6221]
["bitfinex","SOLUSD",1644518583055,0.02483981,110.18,110.08,13.6221]
["bitfinex","SOLUSD",1644518583258,4.56483981,110.18,110.06,12.47701397]
["bitfinex","SOLUSD",1644518583455,39.18644791,110.17,110.07,39.54930521]
["bitfinex","SOLUSD",1644518583660,4.54,110.16,110.07,39.54930521]
["bitfinex","SOLUSD",1644518584374,39.37756826,110.15,110.07,39.54930521]
["bitfinex","SOLUSD",1644518585171,43.91756826,110.15,110.07,39.54930521]
["bitfinex","SOLUSD",1644518585371,39.37756826,110.15,110.07,39.54930521]
["bitfinex","SOLUSD",1644518586772,39.62756826,110.15,110.07,39.54930521]
["bitfinex","SOLUSD",1644518587175,0.25,110.15,110.07,39.54930521]
["bitfinex","SOLUSD",1644518587376,0.25,110.15,110.07,39.79930521]
["bitfinex","SOLUSD",1644518587575,0.25,110.15,110.07,50.58930521]
["bitfinex","SOLUSD",1644518587776,0.02504587,110.18,110.07,52.27631918]
["bitfinex","SOLUSD",1644518587975,0.02504587,110.16,110.07,58.27631918]
["bitfinex","SOLUSD",1644518588181,41.02338109,110.18,110.07,58.27631918]
["bitfinex","SOLUSD",1644518588382,45.56338109,110.18,110.07,58.27631918]
["bitfinex","SOLUSD",1644518588781,45.56338109,110.18,110.07,71.89931918]
["bitfinex","SOLUSD",1644518589382,41.02338109,110.18,110.07,71.89931918]
["bitfinex","SOLUSD",1644518590183,41.27338109,110.18,110.07,71.89931918]
["bitfinex","SOLUSD",1644518592404,45.81338109,110.18,110.07,71.89931918]
["bitfinex","SOLUSD",1644518593302,45.56338109,110.18,110.07,71.89931918]
["bitfinex","SOLUSD",1644518593504,45.56338109,110.18,110.07,69.96230521]
["bitfinex","SOLUSD",1644518594103,45.56338109,110.18,110.07,63.96230521]
["bitfinex","SOLUSD",1644518594304,51.56338109,110.18,110.07,63.96230521]
["bitfinex","SOLUSD",1644518594503,51.56338109,110.18,110.07,65.64920312]
["bitfinex","SOLUSD",1644518594703,51.81338109,110.18,110.07,63.96230521]
["bitfinex","SOLUSD",1644518595107,51.81338109,110.18,110.07,65.64901324]
["bitfinex","SOLUSD",1644518595304,51.81338109,110.18,110.07,65.89901324]
["bitfinex","SOLUSD",1644518595504,51.81338109,110.18,110.07,63.96230521]
["bitfinex","SOLUSD",1644518595803,65.43828109,110.18,110.07,39.54930521]
["bitfinex","SOLUSD",1644518597306,60.89828109,110.18,110.07,39.54930521]
["bitfinex","SOLUSD",1644518597706,60.89828109,110.18,110.07,39.79930521]
["bitfinex","SOLUSD",1644518598408,60.64828109,110.18,110.07,55.10941324]
["bitfinex","SOLUSD",1644518598808,47.02338109,110.18,110.07,55.10941324]
["bitfinex","SOLUSD",1644518599009,6.02504587,110.18,110.08,10.79]
["bitfinex","SOLUSD",1644518599409,0.02504587,110.18,110.08,30.6616]
["bitfinex","SOLUSD",1644518599609,0.02504587,110.18,110.08,32.34830803]
["bitfinex","SOLUSD",1644518600013,35.99369069,110.18,110.09,45.6612882]
["bitfinex","SOLUSD",1644518600209,35.96864482,110.18,110.09,45.6612882]
["bitfinex","SOLUSD",1644518600412,35.96864482,110.18,110.09,51.6612882]
["bitfinex","SOLUSD",1644518600612,2.58099235,110.19,110.09,51.6612882]
["bitfinex","SOLUSD",1644518600813,2.60603822,110.2,110.09,78.00859623]
["bitfinex","SOLUSD",1644518601211,2.58099235,110.2,110.09,167.89859623]
["bitfinex","SOLUSD",1644518601418,2.58099235,110.2,110.09,78.00859623]
["bitfinex","SOLUSD",1644518601613,34.69119373,110.2,110.09,78.00859623]
["bitfinex","SOLUSD",1644518602112,0.25,110.2,110.09,78.00859623]
["bitfinex","SOLUSD",1644518603113,36.83925677,110.2,110.09,78.00859623]
["bitfinex","SOLUSD",1644518603313,37.08925677,110.2,110.09,78.00859623]
["bitfinex","SOLUSD",1644518603514,37.08925677,110.2,110.1,4.539]
["bitfinex","SOLUSD",1644518603715,37.08925677,110.2,110.11,58.26615212]
["bitfinex","SOLUSD",1644518603913,44.20924912,110.2,110.11,10.79]
["bitfinex","SOLUSD",1644518604314,44.20924912,110.2,110.08,10.79]
["bitfinex","SOLUSD",1644518604513,0.02504587,110.19,110.08,10.79]
["bitfinex","SOLUSD",1644518604713,2.61876663,110.19,110.08,10.79]
["bitfinex","SOLUSD",1644518604916,34.57034387,110.18,110.09,40.65201486]
["bitfinex","SOLUSD",1644518605920,34.82034387,110.18,110.09,40.65201486]
["bitfinex","SOLUSD",1644518606517,40.82034387,110.18,110.09,40.65201486]
["bitfinex","SOLUSD",1644518607518,40.82034387,110.18,110.09,40.90201486]
["bitfinex","SOLUSD",1644518607720,40.82034387,110.18,110.09,54.52351486]
["bitfinex","SOLUSD",1644518609422,40.57034387,110.18,110.09,54.52351486]
["bitfinex","SOLUSD",1644518609623,40.57034387,110.18,110.09,59.06251486]
["bitfinex","SOLUSD",1644518610023,1.29805903,110.17,110.09,59.06251486]
["bitfinex","SOLUSD",1644518610723,1.29805903,110.17,110.09,65.06251486]
["bitfinex","SOLUSD",1644518610925,48.63806646,110.16,110.09,60.745017]
["bitfinex","SOLUSD",1644518611122,48.63806646,110.16,110.09,54.52351486]
["bitfinex","SOLUSD",1644518611324,1.29805903,110.17,110.09,68.32951486]
["bitfinex","SOLUSD",1644518611526,1.29805903,110.16,110.09,68.32951486]
["bitfinex","SOLUSD",1644518612328,41.17057935,110.16,110.09,68.32951486]
["bitfinex","SOLUSD",1644518612725,1.29805903,110.16,110.09,74.32951486]
["bitfinex","SOLUSD",1644518612926,1.29805903,110.16,110.09,68.32951486]
["bitfinex","SOLUSD",1644518613325,1.29805903,110.16,110.1,10.79]
["bitfinex","SOLUSD",1644518613726,1.29805903,110.16,110.11,49.15993978]
["bitfinex","SOLUSD",1644518614126,1.29805903,110.17,110.11,60.19993978]
["bitfinex","SOLUSD",1644518614728,1.29805903,110.17,110.11,66.19993978]
["bitfinex","SOLUSD",1644518614927,1.29805903,110.17,110.11,65.94993978]
["bitfinex","SOLUSD",1644518615127,1.29805903,110.17,110.11,59.94993978]
["bitfinex","SOLUSD",1644518615534,1.29805903,110.16,110.11,59.94993978]
["bitfinex","SOLUSD",1644518616530,1.29805903,110.16,110.11,60.19993978]
["bitfinex","SOLUSD",1644518616732,1.54805903,110.16,110.11,66.19993978]
["bitfinex","SOLUSD",1644518617632,1.29805903,110.17,110.11,66.19993978]
["bitfinex","SOLUSD",1644518617832,1.29805903,110.17,110.11,67.63244192]
["bitfinex","SOLUSD",1644518618032,1.29805903,110.17,110.11,65.94993978]
["bitfinex","SOLUSD",1644518618235,1.29805903,110.17,110.11,66.19993978]
["bitfinex","SOLUSD",1644518618432,1.29805903,110.18,110.11,66.19993978]
["bitfinex","SOLUSD",1644518618855,38.86160128,110.17,110.11,65.94993978]
["bitfinex","SOLUSD",1644518619055,40.15966031,110.17,110.11,6.0]
["bitfinex","SOLUSD",1644518619258,1.29805903,110.16,110.08,6.0]
["bitfinex","SOLUSD",1644518619555,1.29805903,110.16,110.06,15.24035903]
["bitfinex","SOLUSD",1644518619556,1.29805903,110.15,110.06,24.7323]
["bitfinex","SOLUSD",1644518619755,1.3231049,110.16,110.06,30.7323]
["bitfinex","SOLUSD",1644518619955,38.86160128,110.17,110.06,32.41480214]
["bitfinex","SOLUSD",1644518619956,1.29805903,110.15,110.06,32.41480214]
["bitfinex","SOLUSD",1644518620155,48.97846382,110.15,110.07,53.58637294]
["bitfinex","SOLUSD",1644518620356,49.22846382,110.15,110.07,59.58637294]
["bitfinex","SOLUSD",1644518620555,0.54805903,110.15,110.07,59.58637294]
["bitfinex","SOLUSD",1644518620958,0.25,110.15,110.07,59.58637294]
["bitfinex","SOLUSD",1644518621362,2.83099235,110.17,110.07,53.58637294]
["bitfinex","SOLUSD",1644518621557,48.72164889,110.16,110.07,53.58637294]
["bitfinex","SOLUSD",1644518622157,54.72164889,110.16,110.07,53.58637294]
["bitfinex","SOLUSD",1644518622758,13.6262,110.15,110.07,53.58637294]
["bitfinex","SOLUSD",1644518622957,38.7431779,110.14,110.07,53.58637294]
["bitfinex","SOLUSD",1644518623259,38.7431779,110.14,110.07,53.83637294]
["bitfinex","SOLUSD",1644518624057,24.19024587,110.16,110.07,53.83637294]
["bitfinex","SOLUSD",1644518624257,19.6252,110.16,110.07,53.83637294]
["bitfinex","SOLUSD",1644518624558,6.0,110.16,110.07,53.83637294]
["bitfinex","SOLUSD",1644518624760,4.541,110.17,110.07,53.83637294]
["bitfinex","SOLUSD",1644518624959,38.70397925,110.17,110.07,53.83637294]
["bitfinex","SOLUSD",1644518625161,44.70397925,110.17,110.07,53.83637294]
["bitfinex","SOLUSD",1644518625360,6.02504587,110.17,110.07,53.58637294]
["bitfinex","SOLUSD",1644518625560,6.02504587,110.17,110.07,72.30887508]
["bitfinex","SOLUSD",1644518625765,0.02504587,110.18,110.07,72.30887508]
["bitfinex","SOLUSD",1644518626160,0.02504587,110.2,110.08,15.98462207]
["bitfinex","SOLUSD",1644518626361,0.02504587,110.19,110.12,12.1024452]
["bitfinex","SOLUSD",1644518626560,0.02504587,110.2,110.12,12.1024452]
["bitfinex","SOLUSD",1644518626763,0.02504587,110.21,110.12,12.1024452]
["bitfinex","SOLUSD",1644518626960,164.22367575,110.22,110.12,12.1024452]
["bitfinex","SOLUSD",1644518627362,128.12373822,110.22,110.12,12.1024452]
["bitfinex","SOLUSD",1644518627564,128.12373822,110.22,110.12,12.3524452]
["bitfinex","SOLUSD",1644518627763,120.50603822,110.22,110.13,13.6174]
["bitfinex","SOLUSD",1644518627962,120.48099235,110.22,110.13,13.6174]
["bitfinex","SOLUSD",1644518628163,120.48099235,110.22,110.13,13.8674]
["bitfinex","SOLUSD",1644518628367,117.9,110.22,110.14,46.12875943]
["bitfinex","SOLUSD",1644518628563,2.60603822,110.23,110.14,47.81126157]
["bitfinex","SOLUSD",1644518628763,0.02504587,110.24,110.16,13.6126]
["bitfinex","SOLUSD",1644518628963,0.02504587,110.25,110.17,105.217]
["bitfinex","SOLUSD",1644518629163,5.19899016,110.28,110.17,102.36250214]
["bitfinex","SOLUSD",1644518629363,0.02504587,110.26,110.17,108.61250214]
["bitfinex","SOLUSD",1644518629564,0.02504587,110.28,110.18,33.56294051]
["bitfinex","SOLUSD",1644518629763,0.02504587,110.27,110.19,10.79]
["bitfinex","SOLUSD",1644518629965,0.02504587,110.28,110.19,12.47250214]
["bitfinex","SOLUSD",1644518630166,8.60603822,110.29,110.19,12.47250214]
["bitfinex","SOLUSD",1644518630363,8.60603822,110.29,110.19,18.72250214]
["bitfinex","SOLUSD",1644518630566,6.02504587,110.29,110.19,32.08030214]
["bitfinex","SOLUSD",1644518630764,39.92250545,110.28,110.2,42.24231809]
["bitfinex","SOLUSD",1644518630967,39.92250545,110.28,110.2,53.03231809]
["bitfinex","SOLUSD",1644518631768,40.17250545,110.28,110.2,66.64021809]
["bitfinex","SOLUSD",1644518631965,40.17250545,110.28,110.2,42.24231809]
["bitfinex","SOLUSD",1644518631966,4.535,110.27,110.2,42.24231809]
["bitfinex","SOLUSD",1644518632166,39.71006756,110.26,110.2,42.24231809]
["bitfinex","SOLUSD",1644518632366,39.71006756,110.26,110.17,28.8445]
["bitfinex","SOLUSD",1644518632568,39.71006756,110.26,110.17,15.325]
["bitfinex","SOLUSD",1644518632770,39.71006756,110.26,110.12,13.4588]
["bitfinex","SOLUSD",1644518632771,39.71006756,110.26,110.13,1.68250214]
["bitfinex","SOLUSD",1644518632967,4.56204587,110.25,110.1,59.2852]
["bitfinex","SOLUSD",1644518633167,46.50714587,110.25,110.1,56.1813]
["bitfinex","SOLUSD",1644518633367,40.71296411,110.24,110.11,40.59285206]
["bitfinex","SOLUSD",1644518633568,0.02504587,110.23,110.11,40.59285206]
["bitfinex","SOLUSD",1644518633768,0.02504587,110.23,110.11,46.59285206]
["bitfinex","SOLUSD",1644518634268,0.02504587,110.23,110.11,48.2753542]
["bitfinex","SOLUSD",1644518634469,0.02504587,110.23,110.13,37.41634574]
["bitfinex","SOLUSD",1644518634667,40.73800998,110.24,110.13,48.20634574]
["bitfinex","SOLUSD",1644518634869,40.73800998,110.24,110.13,56.13884788]
["bitfinex","SOLUSD",1644518635471,40.73800998,110.24,110.13,146.02884788]
["bitfinex","SOLUSD",1644518635669,46.73800998,110.24,110.13,146.02884788]
["bitfinex","SOLUSD",1644518635871,46.98800998,110.24,110.16,39.76394605]
["bitfinex","SOLUSD",1644518636073,46.96296411,110.24,110.16,39.76394605]
["bitfinex","SOLUSD",1644518637771,46.96296411,110.24,110.16,53.37694605]
["bitfinex","SOLUSD",1644518638572,46.96296411,110.24,110.16,13.613]
["bitfinex","SOLUSD",1644518638774,46.96296411,110.24,110.13,10.79]
["bitfinex","SOLUSD",1644518638972,4.537,110.23,110.13,10.79]
["bitfinex","SOLUSD",1644518639172,4.56204587,110.23,110.13,10.79]
["bitfinex","SOLUSD",1644518639574,36.82857816,110.22,110.12,36.80245793]
["bitfinex","SOLUSD",1644518639774,53.11026978,110.2,110.12,36.80245793]
["bitfinex","SOLUSD",1644518640578,39.48896978,110.2,110.12,36.80245793]
["bitfinex","SOLUSD",1644518640776,0.02504587,110.23,110.13,1.68250214]
["bitfinex","SOLUSD",1644518640976,0.02504587,110.21,110.14,15.328]
["bitfinex","SOLUSD",1644518641278,0.02504587,110.23,110.14,29.193]
["bitfinex","SOLUSD",1644518641475,0.02504587,110.24,110.15,1.68250214]
["bitfinex","SOLUSD",1644518641677,46.4821,110.25,110.15,12.47250214]
["bitfinex","SOLUSD",1644518641974,38.31011072,110.24,110.16,41.20673987]
["bitfinex","SOLUSD",1644518642176,38.28506485,110.24,110.16,41.20673987]
["bitfinex","SOLUSD",1644518642380,38.28506485,110.24,110.16,41.45673987]
["bitfinex","SOLUSD",1644518642777,44.53506485,110.24,110.16,13.6135]
["bitfinex","SOLUSD",1644518642977,44.53506485,110.24,110.11,22.6143]
["bitfinex","SOLUSD",1644518643179,4.56304587,110.23,110.06,4.538]
["bitfinex","SOLUSD",1644518643379,46.76628639,110.24,110.08,10.79]
["bitfinex","SOLUSD",1644518643380,0.02504587,110.22,110.08,10.79]
["bitfinex","SOLUSD",1644518643580,0.02504587,110.23,110.08,10.79]
["bitfinex","SOLUSD",1644518643779,85.05478639,110.24,110.09,37.20627686]
["bitfinex","SOLUSD",1644518643780,39.87966315,110.21,110.09,37.20627686]
["bitfinex","SOLUSD",1644518643976,0.02504587,110.22,110.09,37.20627686]
["bitfinex","SOLUSD",1644518644176,0.02504587,110.2,110.1,15.329]
["bitfinex","SOLUSD",1644518644378,0.02504587,110.21,110.1,17.04]
["bitfinex","SOLUSD",1644518644577,0.02504587,110.24,110.1,17.04]
["bitfinex","SOLUSD",1644518644777,15.35404587,110.26,110.1,17.04]
["bitfinex","SOLUSD",1644518644978,0.02504587,110.23,110.11,38.53128311]
["bitfinex","SOLUSD",1644518645178,35.40089886,110.25,110.11,38.53128311]
["bitfinex","SOLUSD",1644518645378,13.64354587,110.22,110.11,58.40048311]
["bitfinex","SOLUSD",1644518645579,44.69989523,110.2,110.11,38.53128311]
["bitfinex","SOLUSD",1644518645781,4.539,110.19,110.08,10.79]
["bitfinex","SOLUSD",1644518645980,4.56404587,110.19,110.08,16.79]
["bitfinex","SOLUSD",1644518646280,4.56404587,110.19,110.06,4.539]
["bitfinex","SOLUSD",1644518646480,24.43604587,110.19,110.06,18.1656]
["bitfinex","SOLUSD",1644518646679,42.52903428,110.18,110.07,40.93521881]
["bitfinex","SOLUSD",1644518646878,18.43604587,110.19,110.07,40.93521881]
["bitfinex","SOLUSD",1644518646879,45.64004581,110.16,110.07,40.93521881]
["bitfinex","SOLUSD",1644518647278,45.64004581,110.16,110.06,18.1656]
["bitfinex","SOLUSD",1644518647483,45.64004581,110.16,110.06,4.539]
["bitfinex","SOLUSD",1644518648077,59.26684581,110.16,110.06,4.539]
["bitfinex","SOLUSD",1644518648278,4.54,110.15,110.06,4.539]
["bitfinex","SOLUSD",1644518648577,4.54,110.15,110.03,10.79]
["bitfinex","SOLUSD",1644518648578,37.18227139,110.14,110.04,36.08671283]
["bitfinex","SOLUSD",1644518648783,34.48481461,110.12,110.04,36.08671283]
["bitfinex","SOLUSD",1644518650785,34.48481461,110.12,110.04,36.33671283]
["bitfinex","SOLUSD",1644518651685,40.73481461,110.12,110.04,36.33671283]
["bitfinex","SOLUSD",1644518652085,54.36651461,110.12,110.0,28.9642]
["bitfinex","SOLUSD",1644518652284,54.36651461,110.12,110.0,24.4222]
["bitfinex","SOLUSD",1644518652486,40.48481461,110.12,110.0,40.08573764]
["bitfinex","SOLUSD",1644518652886,40.48481461,110.12,110.01,21.53717272]
["bitfinex","SOLUSD",1644518653085,40.48481461,110.12,110.03,13.6286]
["bitfinex","SOLUSD",1644518653287,40.48481461,110.12,110.04,38.08423111]
["bitfinex","SOLUSD",1644518653686,40.48481461,110.12,110.04,38.33423111]
["bitfinex","SOLUSD",1644518653889,40.73481461,110.12,110.04,38.08423111]
["bitfinex","SOLUSD",1644518654086,40.73481461,110.12,110.01,30.99553764]
["bitfinex","SOLUSD",1644518654285,13.6341,110.1,110.01,17.04]
["bitfinex","SOLUSD",1644518654695,13.6341,110.1,110.01,10.79]
["bitfinex","SOLUSD",1644518654892,13.6341,110.1,110.01,11.04]
["bitfinex","SOLUSD",1644518655092,39.60593413,110.09,110.02,39.50447166]
["bitfinex","SOLUSD",1644518656296,39.60593413,110.09,110.02,39.75447166]
["bitfinex","SOLUSD",1644518656597,39.60593413,110.09,110.02,39.50447166]
["bitfinex","SOLUSD",1644518657098,13.6341,110.1,110.02,39.50447166]
["bitfinex","SOLUSD",1644518657295,18.1754,110.12,110.02,55.4180093]
["bitfinex","SOLUSD",1644518657498,47.1732,110.13,110.02,72.2080093]
["bitfinex","SOLUSD",1644518657696,4.542,110.15,110.03,4.542]
["bitfinex","SOLUSD",1644518657897,77.163,110.17,110.04,10.79]
["bitfinex","SOLUSD",1644518657898,81.704,110.17,110.04,10.79]
["bitfinex","SOLUSD",1644518658097,48.73428873,110.16,110.05,38.50472614]
["bitfinex","SOLUSD",1644518658299,48.73428873,110.16,110.05,52.38142614]
["bitfinex","SOLUSD",1644518658497,48.73428873,110.16,110.05,63.17142614]
["bitfinex","SOLUSD",1644518658498,48.98428873,110.16,110.05,63.17142614]
["bitfinex","SOLUSD",1644518658700,54.98428873,110.16,110.05,69.17142614]
["bitfinex","SOLUSD",1644518658999,54.98428873,110.16,110.05,63.17142614]
["bitfinex","SOLUSD",1644518659199,54.98428873,110.16,110.05,67.71242614]
["bitfinex","SOLUSD",1644518659200,54.73428873,110.16,110.05,67.71242614]
["bitfinex","SOLUSD",1644518659397,48.73428873,110.16,110.05,73.71242614]
["bitfinex","SOLUSD",1644518659827,62.36058873,110.16,110.05,67.71242614]
["bitfinex","SOLUSD",1644518659999,48.73428873,110.16,110.05,67.71242614]
["bitfinex","SOLUSD",1644518660198,48.73428873,110.16,110.05,179.26596378]
["bitfinex","SOLUSD",1644518660398,48.73428873,110.16,110.05,188.51358195]
["bitfinex","SOLUSD",1644518661000,0.02504587,110.19,110.05,188.51358195]
["bitfinex","SOLUSD",1644518661407,19.64744587,110.2,110.05,188.51358195]
["bitfinex","SOLUSD",1644518661598,19.64744587,110.2,110.06,21.49042324]
["bitfinex","SOLUSD",1644518661801,19.64744587,110.2,110.07,10.79]
["bitfinex","SOLUSD",1644518662000,35.60711072,110.19,110.1,4.70166773]
["bitfinex","SOLUSD",1644518662398,49.22981072,110.19,110.1,4.70166773]
["bitfinex","SOLUSD",1644518664506,4.539,110.18,110.09,13.6219]
["bitfinex","SOLUSD",1644518664703,18.163,110.18,110.07,72.6941]
["bitfinex","SOLUSD",1644518664903,18.163,110.18,110.07,78.6941]
["bitfinex","SOLUSD",1644518665103,20.39422154,110.18,110.03,4.54]
["bitfinex","SOLUSD",1644518665304,23.4284,110.17,110.05,6.0]
["bitfinex","SOLUSD",1644518665503,39.13220663,110.16,110.06,35.87939421]
["bitfinex","SOLUSD",1644518665906,39.13220663,110.16,110.06,41.87939421]
["bitfinex","SOLUSD",1644518666204,45.13220663,110.16,110.06,41.87939421]
["bitfinex","SOLUSD",1644518666805,34.83298518,110.13,110.06,41.87939421]
["bitfinex","SOLUSD",1644518667827,35.08298518,110.13,110.06,6.0]
["bitfinex","SOLUSD",1644518668224,35.08298518,110.13,110.04,19.6287]
["bitfinex","SOLUSD",1644518668424,35.08298518,110.13,110.04,19.8787]
["bitfinex","SOLUSD",1644518668826,48.71278518,110.13,110.04,60.87204862]
["bitfinex","SOLUSD",1644518669127,35.08298518,110.13,110.04,60.87204862]
["bitfinex","SOLUSD",1644518669325,35.08298518,110.13,110.04,71.66204862]
["bitfinex","SOLUSD",1644518669527,35.08298518,110.13,110.06,44.64174918]
["bitfinex","SOLUSD",1644518669528,34.83298518,110.13,110.06,44.64174918]
["bitfinex","SOLUSD",1644518669726,24.0096,110.16,110.06,44.64174918]
["bitfinex","SOLUSD",1644518669930,30.0096,110.16,110.06,44.89174918]
["bitfinex","SOLUSD",1644518670528,6.0,110.16,110.06,44.89174918]
["bitfinex","SOLUSD",1644518670730,35.28208034,110.17,110.06,151.57174918]
["bitfinex","SOLUSD",1644518670930,24.4103,110.19,110.09,13.6216]
["bitfinex","SOLUSD",1644518670931,6.0,110.16,110.09,13.6216]
["bitfinex","SOLUSD",1644518671230,6.0,110.19,110.09,34.9516]
["bitfinex","SOLUSD",1644518671428,6.0,110.19,110.09,35.2016]
["bitfinex","SOLUSD",1644518672033,44.36578629,110.19,110.1,33.43565937]
["bitfinex","SOLUSD",1644518672229,50.36578629,110.19,110.1,33.43565937]
["bitfinex","SOLUSD",1644518672431,6.0,110.19,110.13,34.50507602]
["bitfinex","SOLUSD",1644518672834,0.02504587,110.21,110.13,34.75507602]
["bitfinex","SOLUSD",1644518673032,63.55034587,110.22,110.13,40.75507602]
["bitfinex","SOLUSD",1644518673229,63.5253,110.22,110.13,45.29307602]
["bitfinex","SOLUSD",1644518673432,105.41235888,110.22,110.13,58.91067602]
["bitfinex","SOLUSD",1644518673631,105.41235888,110.22,110.13,54.37267602]
["bitfinex","SOLUSD",1644518673830,105.66235888,110.22,110.13,54.37267602]
["bitfinex","SOLUSD",1644518674232,111.66235888,110.22,110.13,54.37267602]
["bitfinex","SOLUSD",1644518675544,69.7753,110.22,110.13,54.37267602]
["bitfinex","SOLUSD",1644518675743,56.1555,110.22,110.13,54.37267602]
["bitfinex","SOLUSD",1644518675940,56.1555,110.22,110.13,34.50507602]
["bitfinex","SOLUSD",1644518676341,4.538,110.21,110.13,34.50507602]
["bitfinex","SOLUSD",1644518676542,40.00882141,110.2,110.13,34.50507602]
["bitfinex","SOLUSD",1644518677544,40.25882141,110.2,110.13,34.50507602]
["bitfinex","SOLUSD",1644518677743,13.6231,110.19,110.13,34.50507602]
["bitfinex","SOLUSD",1644518677948,40.31318698,110.18,110.13,34.50507602]
["bitfinex","SOLUSD",1644518678143,10.789,110.2,110.13,34.50507602]
["bitfinex","SOLUSD",1644518678343,6.25,110.2,110.13,34.50507602]
["bitfinex","SOLUSD",1644518678748,0.25,110.2,110.13,34.50507602]
["bitfinex","SOLUSD",1644518678945,6.25,110.2,110.13,34.50507602]
["bitfinex","SOLUSD",1644518679147,40.74443325,110.19,110.13,34.50507602]
["bitfinex","SOLUSD",1644518679344,40.74443325,110.19,110.1,24.4111]
["bitfinex","SOLUSD",1644518679345,54.36643325,110.19,110.1,24.4111]
["bitfinex","SOLUSD",1644518679546,54.36643325,110.19,110.1,10.79]
["bitfinex","SOLUSD",1644518680348,54.36643325,110.19,110.09,38.97258368]
["bitfinex","SOLUSD",1644518680547,13.6256,110.16,110.06,13.625]
["bitfinex","SOLUSD",1644518680750,13.6256,110.16,110.05,10.79]
["bitfinex","SOLUSD",1644518680949,4.541,110.15,110.04,35.4006]
["bitfinex","SOLUSD",1644518681451,37.63470024,110.14,110.05,47.51752342]
["bitfinex","SOLUSD",1644518681850,23.8037,110.16,110.05,47.51752342]
["bitfinex","SOLUSD",1644518682049,28.3457,110.18,110.05,76.80856106]
["bitfinex","SOLUSD",1644518682254,53.2417,110.18,110.05,92.13856106]
["bitfinex","SOLUSD",1644518682652,53.2417,110.18,110.05,98.13856106]
["bitfinex","SOLUSD",1644518682851,43.31971211,110.17,110.05,98.38856106]
["bitfinex","SOLUSD",1644518683452,56.94401211,110.17,110.05,98.38856106]
["bitfinex","SOLUSD",1644518683752,62.94401211,110.17,110.05,98.38856106]
["bitfinex","SOLUSD",1644518684152,62.94401211,110.17,110.05,98.13856106]
["bitfinex","SOLUSD",1644518684553,62.94401211,110.17,110.05,82.47502342]
["bitfinex","SOLUSD",1644518684754,62.94401211,110.17,110.05,76.47502342]
["bitfinex","SOLUSD",1644518685152,47.64727317,110.15,110.05,71.93502342]
["bitfinex","SOLUSD",1644518685353,37.68066888,110.13,110.05,71.93502342]
["bitfinex","SOLUSD",1644518686154,13.6287,110.14,110.05,71.93502342]
["bitfinex","SOLUSD",1644518686556,13.6287,110.14,110.05,77.93502342]
["bitfinex","SOLUSD",1644518687156,35.99365267,110.13,110.05,78.18502342]
["bitfinex","SOLUSD",1644518687556,35.99365267,110.13,110.05,72.18502342]
["bitfinex","SOLUSD",1644518688855,35.99365267,110.13,110.05,78.18502342]
["bitfinex","SOLUSD",1644518689055,6.0,110.13,110.05,78.18502342]
["bitfinex","SOLUSD",1644518689455,13.6287,110.14,110.05,78.18502342]
["bitfinex","SOLUSD",1644518689659,19.6287,110.14,110.05,78.18502342]
["bitfinex","SOLUSD",1644518690066,58.93605229,110.14,110.05,78.18502342]
["bitfinex","SOLUSD",1644518690263,6.0,110.14,110.05,72.18502342]
["bitfinex","SOLUSD",1644518690662,24.6638,110.16,110.05,93.84856106]
["bitfinex","SOLUSD",1644518690862,30.6638,110.16,110.05,93.84856106]
["bitfinex","SOLUSD",1644518691063,6.0,110.16,110.05,93.84856106]
["bitfinex","SOLUSD",1644518691266,46.89689344,110.16,110.05,93.84856106]
["bitfinex","SOLUSD",1644518691467,52.89689344,110.16,110.05,93.84856106]
["bitfinex","SOLUSD",1644518692263,53.14689344,110.16,110.05,107.20756106]
["bitfinex","SOLUSD",1644518692479,53.14689344,110.16,110.05,91.54402342]
["bitfinex","SOLUSD",1644518692863,66.77209344,110.16,110.05,91.54402342]
["bitfinex","SOLUSD",1644518694285,53.14689344,110.16,110.05,91.54402342]
["bitfinex","SOLUSD",1644518695087,53.14689344,110.16,110.05,85.54402342]
["bitfinex","SOLUSD",1644518695685,66.77189344,110.16,110.05,85.54402342]
["bitfinex","SOLUSD",1644518695888,6.0,110.16,110.05,105.81641662]
["bitfinex","SOLUSD",1644518696087,6.0,110.16,110.05,107.49891876]
["bitfinex","SOLUSD",1644518696290,24.5794,110.17,110.05,105.81641662]
["bitfinex","SOLUSD",1644518696789,24.5794,110.17,110.06,21.54690116]
["bitfinex","SOLUSD",1644518696989,40.69834586,110.16,110.09,13.6232]
["bitfinex","SOLUSD",1644518697190,40.69834586,110.16,110.1,46.67099771]
["bitfinex","SOLUSD",1644518697390,24.5794,110.17,110.1,46.67099771]
["bitfinex","SOLUSD",1644518698292,42.07147481,110.16,110.1,46.67099771]
["bitfinex","SOLUSD",1644518698992,42.07147481,110.16,110.02,13.893]
["bitfinex","SOLUSD",1644518699191,42.07147481,110.16,110.04,15.331]
["bitfinex","SOLUSD",1644518699392,42.07147481,110.16,110.04,21.331]
["bitfinex","SOLUSD",1644518699591,48.32147481,110.16,110.04,15.331]
["bitfinex","SOLUSD",1644518699791,72.37607481,110.16,110.04,15.331]
["bitfinex","SOLUSD",1644518699993,72.37607481,110.16,110.05,38.18619651]
["bitfinex","SOLUSD",1644518700792,86.00107481,110.16,110.05,38.18619651]
["bitfinex","SOLUSD",1644518700993,88.23229635,110.16,110.04,4.541]
["bitfinex","SOLUSD",1644518701193,99.02229635,110.16,110.04,4.541]
["bitfinex","SOLUSD",1644518701394,108.6032887,110.16,110.04,4.541]
["bitfinex","SOLUSD",1644518701996,106.02229635,110.16,110.04,44.65680567]
["bitfinex","SOLUSD",1644518702596,7.0,110.13,110.04,4.541]
["bitfinex","SOLUSD",1644518702800,13.6341,110.11,110.04,4.541]
["bitfinex","SOLUSD",1644518703198,13.8841,110.11,110.04,4.541]
["bitfinex","SOLUSD",1644518703600,44.81196733,110.1,110.04,4.541]
["bitfinex","SOLUSD",1644518703898,13.6347,110.09,110.04,4.541]
["bitfinex","SOLUSD",1644518704100,37.26671706,110.08,110.04,4.541]
["bitfinex","SOLUSD",1644518705001,50.90141706,110.08,110.04,4.541]
["bitfinex","SOLUSD",1644518706502,56.90141706,110.08,110.04,4.541]
["bitfinex","SOLUSD",1644518706902,56.90141706,110.08,110.04,0.001]
["bitfinex","SOLUSD",1644518707103,13.6392,110.05,109.96,38.1985]
["bitfinex","SOLUSD",1644518707302,13.6392,110.05,109.96,13.6382]
["bitfinex","SOLUSD",1644518707707,13.8892,110.05,109.95,13.6403]
["bitfinex","SOLUSD",1644518707906,13.8892,110.05,109.96,39.00819941]
["bitfinex","SOLUSD",1644518707907,50.744204,110.05,109.96,39.00819941]
["bitfinex","SOLUSD",1644518708505,50.494204,110.05,109.96,39.00819941]
["bitfinex","SOLUSD",1644518708804,46.617,110.08,109.96,67.16949261]
["bitfinex","SOLUSD",1644518709005,17.79,110.1,109.96,85.64199475]
["bitfinex","SOLUSD",1644518709207,1.01906641,110.02,109.97,21.57281094]
["bitfinex","SOLUSD",1644518709409,6.641e-05,110.02,109.99,64.0]
["bitfinex","SOLUSD",1644518709608,6.641e-05,110.02,110.0,6.06439993]
["bitfinex","SOLUSD",1644518709809,1.01906641,110.04,110.01,34.6446619]
["bitfinex","SOLUSD",1644518710010,46.657,110.13,110.02,48.0]
["bitfinex","SOLUSD",1644518710311,52.657,110.13,110.02,59.04]
["bitfinex","SOLUSD",1644518710711,52.657,110.13,110.02,10.79]
["bitfinex","SOLUSD",1644518710912,34.45250725,110.11,110.03,42.34546949]
["bitfinex","SOLUSD",1644518711514,34.45250725,110.11,110.01,10.79]
["bitfinex","SOLUSD",1644518711715,34.45250725,110.11,110.01,17.04]
["bitfinex","SOLUSD",1644518711918,13.6328,110.1,110.0,13.6335]
["bitfinex","SOLUSD",1644518712339,13.6328,110.1,109.99,34.2752]
["bitfinex","SOLUSD",1644518712636,41.10010765,110.09,110.0,35.6890007]
["bitfinex","SOLUSD",1644518713738,13.6354,110.08,109.95,58.925]
["bitfinex","SOLUSD",1644518714037,47.9772,110.07,109.95,10.79]
["bitfinex","SOLUSD",1644518714236,47.9772,110.07,109.93,528.19287575]
["bitfinex","SOLUSD",1644518714636,47.9772,110.07,109.94,50.3934356]
["bitfinex","SOLUSD",1644518714637,13.6389,110.05,109.94,50.3934356]
["bitfinex","SOLUSD",1644518714837,46.33518853,110.06,109.96,34.95272875]
["bitfinex","SOLUSD",1644518715238,46.33518853,110.06,109.96,35.20272875]
["bitfinex","SOLUSD",1644518715641,52.33518853,110.06,109.97,1.68250214]
["bitfinex","SOLUSD",1644518715838,65.97278853,110.06,109.98,36.46553526]
["bitfinex","SOLUSD",1644518716238,65.97278853,110.06,109.98,36.71553526]
["bitfinex","SOLUSD",1644518716640,65.97278853,110.06,109.98,36.46553526]
["bitfinex","SOLUSD",1644518716841,66.22278853,110.06,109.98,36.46553526]
["bitfinex","SOLUSD",1644518717241,66.22278853,110.06,109.98,36.71553526]
["bitfinex","SOLUSD",1644518717440,52.58518853,110.06,109.98,36.46553526]
["bitfinex","SOLUSD",1644518717639,52.58518853,110.06,109.98,36.71553526]
["bitfinex","SOLUSD",1644518718842,52.58518853,110.06,109.98,50.35253526]
["bitfinex","SOLUSD",1644518720348,52.58518853,110.06,109.98,52.0350374]
["bitfinex","SOLUSD",1644518720755,6.25,110.06,109.98,52.0350374]
["bitfinex","SOLUSD",1644518720953,48.6464,110.1,109.98,62.8250374]
["bitfinex","SOLUSD",1644518721152,31.7118,110.12,109.98,82.31020837]
["bitfinex","SOLUSD",1644518721354,48.6464,110.13,109.98,129.25930837]
["bitfinex","SOLUSD",1644518721752,41.1554609,110.12,109.99,21.51061366]
["bitfinex","SOLUSD",1644518721951,41.1554609,110.12,110.02,13.6284]
["bitfinex","SOLUSD",1644518722151,41.1554609,110.12,110.03,36.46553526]
["bitfinex","SOLUSD",1644518722351,41.1554609,110.12,110.03,36.71553526]
["bitfinex","SOLUSD",1644518723757,47.1554609,110.12,110.04,13.629]
["bitfinex","SOLUSD",1644518723958,47.1554609,110.12,110.05,40.52459613]
["bitfinex","SOLUSD",1644518724159,47.4054609,110.12,110.05,40.52459613]
["bitfinex","SOLUSD",1644518724357,47.4054609,110.12,110.05,40.77459613]
["bitfinex","SOLUSD",1644518725758,47.4054609,110.12,110.05,54.40239613]
["bitfinex","SOLUSD",1644518727468,47.4054609,110.12,110.05,54.15239613]
["bitfinex","SOLUSD",1644518727767,61.0352609,110.12,110.05,40.52459613]
["bitfinex","SOLUSD",1644518727968,61.0352609,110.12,110.04,13.6297]
["bitfinex","SOLUSD",1644518728967,61.0352609,110.12,110.05,48.77000487]
["bitfinex","SOLUSD",1644518729368,19.6298,110.12,110.05,48.77000487]
["bitfinex","SOLUSD",1644518729568,6.0,110.12,110.05,62.39860487]
["bitfinex","SOLUSD",1644518729768,125.5606,110.15,110.05,62.39860487]
["bitfinex","SOLUSD",1644518730270,125.5606,110.15,110.05,62.64860487]
["bitfinex","SOLUSD",1644518730469,46.55315716,110.14,110.05,62.39860487]
["bitfinex","SOLUSD",1644518730668,60.18065716,110.14,110.05,48.77000487]
["bitfinex","SOLUSD",1644518731694,66.43065716,110.14,110.05,48.77000487]
["bitfinex","SOLUSD",1644518732393,66.43065716,110.14,110.05,62.39750487]
["bitfinex","SOLUSD",1644518732595,66.43065716,110.14,110.05,62.64750487]
["bitfinex","SOLUSD",1644518732895,66.18065716,110.14,110.05,62.64750487]
["bitfinex","SOLUSD",1644518733295,66.18065716,110.14,110.05,62.39750487]
["bitfinex","SOLUSD",1644518734297,66.43065716,110.14,110.05,48.77000487]
["bitfinex","SOLUSD",1644518734694,66.43065716,110.14,110.05,49.02000487]
["bitfinex","SOLUSD",1644518734996,66.43065716,110.14,110.04,24.4189]
["bitfinex","SOLUSD",1644518735195,66.43065716,110.14,109.99,12.70517097]
["bitfinex","SOLUSD",1644518735394,79.4518787,110.14,110.01,10.79]
["bitfinex","SOLUSD",1644518735595,96.87749165,110.14,109.99,13.885]
["bitfinex","SOLUSD",1644518735796,7.0,110.12,109.99,13.885]
["bitfinex","SOLUSD",1644518735995,35.34309421,110.08,110.0,35.72077632]
["bitfinex","SOLUSD",1644518736397,35.34309421,110.08,110.0,35.97077632]
["bitfinex","SOLUSD",1644518736806,35.34309421,110.08,109.95,38.29857667]
["bitfinex","SOLUSD",1644518736998,35.34309421,110.08,109.94,22.5009]
["bitfinex","SOLUSD",1644518736999,61.99981575,110.08,109.94,2.5783057]
["bitfinex","SOLUSD",1644518737197,61.99981575,110.08,109.93,22.9907]
["bitfinex","SOLUSD",1644518737198,48.1377,110.07,109.93,22.9907]
["bitfinex","SOLUSD",1644518737399,10.79,110.06,109.93,22.9907]
["bitfinex","SOLUSD",1644518737599,45.4812,110.04,109.93,22.9907]
["bitfinex","SOLUSD",1644518737801,40.52690316,110.03,109.94,36.60798681]
["bitfinex","SOLUSD",1644518738201,54.17130316,110.03,109.94,36.60798681]
["bitfinex","SOLUSD",1644518738804,54.17130316,110.03,109.94,36.85798681]
["bitfinex","SOLUSD",1644518739207,54.17130316,110.03,109.94,36.60798681]
["bitfinex","SOLUSD",1644518739804,60.42130316,110.03,109.94,36.60798681]
["bitfinex","SOLUSD",1644518740205,60.42130316,110.03,109.93,22.9907]
["bitfinex","SOLUSD",1644518740405,71.21130316,110.03,109.89,10.79]
["bitfinex","SOLUSD",1644518740604,51.45252154,110.02,109.88,35.5247]
["bitfinex","SOLUSD",1644518740806,13.6504,109.98,109.89,1.29410015]
["bitfinex","SOLUSD",1644518741204,38.50621676,109.97,109.9,35.11966688]
["bitfinex","SOLUSD",1644518741405,23.6394,110.0,109.9,35.11966688]
["bitfinex","SOLUSD",1644518742209,23.6394,110.0,109.9,35.36966688]
["bitfinex","SOLUSD",1644518743410,40.3172253,109.99,109.9,35.36966688]
["bitfinex","SOLUSD",1644518743809,53.9640253,109.99,109.9,35.36966688]
["bitfinex","SOLUSD",1644518744009,13.6468,109.99,109.9,35.36966688]
["bitfinex","SOLUSD",1644518744209,24.2263,110.02,109.9,35.36966688]
["bitfinex","SOLUSD",1644518744413,24.2263,110.02,109.9,64.86483785]
["bitfinex","SOLUSD",1644518745109,36.79000159,110.01,109.9,64.86483785]
["bitfinex","SOLUSD",1644518745310,37.04000159,110.01,109.9,64.86483785]
["bitfinex","SOLUSD",1644518745811,37.04000159,110.01,109.9,78.51023785]
["bitfinex","SOLUSD",1644518746110,37.04000159,110.01,109.9,92.16573785]
["bitfinex","SOLUSD",1644518746512,37.04000159,110.01,109.9,73.46056688]
["bitfinex","SOLUSD",1644518746713,0.25,110.01,109.9,73.46056688]
["bitfinex","SOLUSD",1644518746918,6.0,110.02,109.9,73.46056688]
["bitfinex","SOLUSD",1644518747122,6.0,110.02,109.9,79.46056688]
["bitfinex","SOLUSD",1644518747317,6.0,110.02,109.91,24.51764152]
["bitfinex","SOLUSD",1644518747520,24.3394,110.03,109.94,13.6406]
["bitfinex","SOLUSD",1644518747719,47.93721401,110.02,109.94,41.87046451]
["bitfinex","SOLUSD",1644518748921,48.18721401,110.02,109.94,41.87046451]
["bitfinex","SOLUSD",1644518749723,61.83041401,110.02,109.94,41.87046451]
["bitfinex","SOLUSD",1644518749921,67.83041401,110.02,109.94,41.87046451]
["bitfinex","SOLUSD",1644518750322,67.83041401,110.02,109.94,42.12046451]
["bitfinex","SOLUSD",1644518750723,67.83041401,110.02,109.94,41.87046451]
["bitfinex","SOLUSD",1644518752624,67.83041401,110.02,109.91,38.0267]
["bitfinex","SOLUSD",1644518752821,92.06181401,110.02,109.89,48.631]
["bitfinex","SOLUSD",1644518753021,102.85181401,110.02,109.89,37.841]
["bitfinex","SOLUSD",1644518753425,109.85181401,110.02,109.89,38.091]
["bitfinex","SOLUSD",1644518753633,13.6467,109.99,109.9,41.04707436]
["bitfinex","SOLUSD",1644518753826,34.46034114,110.0,109.9,41.29707436]
["bitfinex","SOLUSD",1644518754025,34.46034114,110.0,109.9,41.04707436]
["bitfinex","SOLUSD",1644518754624,52.25034114,110.0,109.9,41.04707436]
["bitfinex","SOLUSD",1644518755027,52.25034114,110.0,109.87,13.4214]
["bitfinex","SOLUSD",1644518755226,13.6502,109.97,109.87,13.4214]
["bitfinex","SOLUSD",1644518755425,13.6502,109.97,109.87,13.6714]
["bitfinex","SOLUSD",1644518755626,19.6502,109.97,109.87,13.6714]
["bitfinex","SOLUSD",1644518755827,19.9002,109.97,109.87,13.6714]
["bitfinex","SOLUSD",1644518756027,43.57793354,109.96,109.88,46.11815112]
["bitfinex","SOLUSD",1644518756327,43.57793354,109.96,109.88,60.01655112]
["bitfinex","SOLUSD",1644518756529,43.57793354,109.96,109.88,46.36815112]
["bitfinex","SOLUSD",1644518757955,43.57793354,109.96,109.88,46.11815112]
["bitfinex","SOLUSD",1644518758550,57.22863354,109.96,109.88,46.11815112]
["bitfinex","SOLUSD",1644518759754,57.22863354,109.96,109.88,46.36815112]
["bitfinex","SOLUSD",1644518759954,43.57793354,109.96,109.88,46.36815112]
["bitfinex","SOLUSD",1644518760552,43.57793354,109.96,109.88,46.11815112]
["bitfinex","SOLUSD",1644518760753,35.6753,109.98,109.88,46.36815112]
["bitfinex","SOLUSD",1644518760953,38.5332,109.98,109.88,46.36815112]
["bitfinex","SOLUSD",1644518761153,6.0,109.98,109.88,46.36815112]
["bitfinex","SOLUSD",1644518761452,7.0,110.03,109.89,1.68250214]
["bitfinex","SOLUSD",1644518761654,1.29410015,110.06,109.9,10.79]
["bitfinex","SOLUSD",1644518761655,48.0437,110.06,109.9,10.79]
["bitfinex","SOLUSD",1644518761854,44.75158082,110.03,109.91,24.4922]
["bitfinex","SOLUSD",1644518762055,44.75158082,110.03,109.92,45.99747873]
["bitfinex","SOLUSD",1644518762254,44.75158082,110.03,109.92,46.24747873]
["bitfinex","SOLUSD",1644518762456,44.75158082,110.03,109.94,30.99265266]
["bitfinex","SOLUSD",1644518762655,64.64318082,110.03,109.94,30.99265266]
["bitfinex","SOLUSD",1644518762854,64.39318082,110.03,109.94,30.99265266]
["bitfinex","SOLUSD",1644518763555,6.0,110.03,109.94,44.63285266]
["bitfinex","SOLUSD",1644518763855,13.6402,110.04,109.94,44.63285266]
["bitfinex","SOLUSD",1644518764655,47.54648477,110.05,109.94,44.88285266]
["bitfinex","SOLUSD",1644518764858,47.54648477,110.05,109.94,46.17695281]
["bitfinex","SOLUSD",1644518765060,53.54648477,110.05,109.94,46.17695281]
["bitfinex","SOLUSD",1644518765260,53.54648477,110.05,109.95,10.79]
["bitfinex","SOLUSD",1644518765460,53.54648477,110.05,109.96,39.66031294]
["bitfinex","SOLUSD",1644518765763,6.0,110.05,109.96,41.20441309]
["bitfinex","SOLUSD",1644518765960,13.6364,110.07,109.96,51.99441309]
["bitfinex","SOLUSD",1644518766760,48.17298804,110.06,109.96,65.63201309]
["bitfinex","SOLUSD",1644518767162,48.42298804,110.06,109.96,65.63201309]
["bitfinex","SOLUSD",1644518769363,0.25,110.06,109.96,65.63201309]
["bitfinex","SOLUSD",1644518769565,25.91050015,110.1,109.97,1.29410015]
["bitfinex","SOLUSD",1644518769765,25.04010015,110.12,109.99,13.6336]
["bitfinex","SOLUSD",1644518769967,25.04010015,110.12,110.0,10.79]
["bitfinex","SOLUSD",1644518770169,23.746,110.12,110.01,10.79]
["bitfinex","SOLUSD",1644518770367,23.746,110.12,110.01,48.36981845]
["bitfinex","SOLUSD",1644518770566,38.3112724,110.11,110.01,48.36981845]
["bitfinex","SOLUSD",1644518770765,52.1935724,110.11,110.01,48.11981845]
["bitfinex","SOLUSD",1644518771164,38.3112724,110.11,110.01,48.36981845]
["bitfinex","SOLUSD",1644518771469,38.3112724,110.11,110.01,54.36981845]
["bitfinex","SOLUSD",1644518771666,44.3112724,110.11,110.01,54.36981845]
["bitfinex","SOLUSD",1644518771865,44.3112724,110.11,110.01,68.00101845]
["bitfinex","SOLUSD",1644518772466,37.6705,110.14,110.01,68.00101845]
["bitfinex","SOLUSD",1644518772669,25.82860015,110.16,110.02,1.68805584]
["bitfinex","SOLUSD",1644518772867,1.29410015,110.16,110.06,13.6251]
["bitfinex","SOLUSD",1644518773071,31.60195027,110.17,110.07,10.79]
["bitfinex","SOLUSD",1644518773072,1.31975042,110.17,110.07,10.79]
["bitfinex","SOLUSD",1644518773265,0.02565027,110.17,110.07,12.72805584]
["bitfinex","SOLUSD",1644518773465,34.49674444,110.17,110.08,35.44961832]
["bitfinex","SOLUSD",1644518773665,34.52239471,110.17,110.08,35.44961832]
["bitfinex","SOLUSD",1644518773865,34.49674444,110.17,110.1,39.00569958]
["bitfinex","SOLUSD",1644518774271,34.49674444,110.17,110.1,40.94375542]
["bitfinex","SOLUSD",1644518774469,34.49674444,110.17,110.1,39.25569958]
["bitfinex","SOLUSD",1644518775070,34.49674444,110.17,110.1,39.00569958]
["bitfinex","SOLUSD",1644518775275,34.74674444,110.17,110.1,0.25]
["bitfinex","SOLUSD",1644518775469,34.74674444,110.17,110.09,6.0]
["bitfinex","SOLUSD",1644518775671,34.74674444,110.17,110.09,0.25]
["bitfinex","SOLUSD",1644518775870,34.74674444,110.17,110.08,10.79]
["bitfinex","SOLUSD",1644518776271,40.74674444,110.17,110.09,38.05423846]
["bitfinex","SOLUSD",1644518776672,40.74674444,110.17,110.07,24.5491]
["bitfinex","SOLUSD",1644518777072,40.74674444,110.17,110.08,1.68805584]
["bitfinex","SOLUSD",1644518777273,40.74674444,110.17,110.08,12.72805584]
["bitfinex","SOLUSD",1644518777578,40.74674444,110.17,110.09,44.73098164]
["bitfinex","SOLUSD",1644518777775,34.74674444,110.17,110.09,64.60068164]
["bitfinex","SOLUSD",1644518778073,34.74674444,110.17,110.11,33.94720559]
["bitfinex","SOLUSD",1644518778274,4.541,110.19,110.11,34.19720559]
["bitfinex","SOLUSD",1644518778473,10.541,110.19,110.11,34.19720559]
["bitfinex","SOLUSD",1644518778677,4.541,110.19,110.11,41.88526143]
["bitfinex","SOLUSD",1644518778873,10.541,110.19,110.11,66.29336143]
["bitfinex","SOLUSD",1644518779075,4.541,110.19,110.11,66.29336143]
["bitfinex","SOLUSD",1644518779482,44.08848819,110.19,110.11,66.29336143]
["bitfinex","SOLUSD",1644518779677,4.541,110.19,110.11,66.29336143]
["bitfinex","SOLUSD",1644518780275,4.791,110.19,110.11,66.29336143]
["bitfinex","SOLUSD",1644518780679,46.67832039,110.19,110.11,66.29336143]
["bitfinex","SOLUSD",1644518780879,4.791,110.19,110.11,66.29336143]
["bitfinex","SOLUSD",1644518781277,4.541,110.19,110.11,66.29336143]
["bitfinex","SOLUSD",1644518782379,42.77393265,110.19,110.11,66.29336143]
["bitfinex","SOLUSD",1644518782685,42.77393265,110.19,110.11,55.50336143]
["bitfinex","SOLUSD",1644518782879,42.77393265,110.19,110.11,68.95896143]
["bitfinex","SOLUSD",1644518783082,42.77393265,110.19,110.13,43.0429258]
["bitfinex","SOLUSD",1644518783281,4.541,110.19,110.13,54.0829258]
["bitfinex","SOLUSD",1644518784282,45.38537732,110.19,110.13,54.0829258]
["bitfinex","SOLUSD",1644518784479,4.541,110.19,110.13,54.0829258]
["bitfinex","SOLUSD",1644518784880,4.541,110.19,110.13,75.38608164]
["bitfinex","SOLUSD",1644518785284,0.32478334,110.19,110.13,75.38608164]
["bitfinex","SOLUSD",1644518785887,0.32478334,110.19,110.15,13.6074]
["bitfinex","SOLUSD",1644518786083,0.32478334,110.19,110.16,40.52098893]
["bitfinex","SOLUSD",1644518786282,0.32478334,110.19,110.17,4.59492328]
["bitfinex","SOLUSD",1644518786482,0.02565027,110.26,110.19,0.32478334]
["bitfinex","SOLUSD",1644518786684,0.02565027,110.23,110.2,10.79]
["bitfinex","SOLUSD",1644518786882,0.02565027,110.31,110.22,13.6042]
["bitfinex","SOLUSD",1644518787083,0.02565027,110.32,110.23,10.79]
["bitfinex","SOLUSD",1644518787284,38.22605224,110.35,110.24,34.52679035]
["bitfinex","SOLUSD",1644518787285,0.02565027,110.34,110.24,34.52679035]
["bitfinex","SOLUSD",1644518787485,0.02565027,110.34,110.26,37.92234104]
["bitfinex","SOLUSD",1644518787685,38.22605224,110.35,110.26,48.71234104]
["bitfinex","SOLUSD",1644518787885,38.22605224,110.35,110.26,56.65039688]
["bitfinex","SOLUSD",1644518788289,38.22605224,110.35,110.26,70.24929688]
["bitfinex","SOLUSD",1644518788490,38.22605224,110.35,110.26,12.47805584]
["bitfinex","SOLUSD",1644518788690,2.23122154,110.34,110.23,1.68805584]
["bitfinex","SOLUSD",1644518788891,49.60227181,110.34,110.21,29.1353]
["bitfinex","SOLUSD",1644518789088,0.02565027,110.33,110.21,16.79]
["bitfinex","SOLUSD",1644518789488,46.68513421,110.33,110.22,34.84868788]
["bitfinex","SOLUSD",1644518789689,48.91635575,110.33,110.22,34.84868788]
["bitfinex","SOLUSD",1644518789888,46.68513421,110.33,110.22,51.88868788]
["bitfinex","SOLUSD",1644518790290,46.68513421,110.33,110.24,37.60044351]
["bitfinex","SOLUSD",1644518790494,46.65948394,110.33,110.26,34.84868788]
["bitfinex","SOLUSD",1644518790891,46.65948394,110.33,110.26,41.09868788]
["bitfinex","SOLUSD",1644518791123,0.02565027,110.36,110.26,41.09868788]
["bitfinex","SOLUSD",1644518791318,0.25,110.33,110.26,41.09868788]
["bitfinex","SOLUSD",1644518791519,0.25,110.33,110.26,40.84868788]
["bitfinex","SOLUSD",1644518791720,0.25,110.33,110.26,34.84868788]
["bitfinex","SOLUSD",1644518791920,0.25,110.33,110.26,35.09868788]
["bitfinex","SOLUSD",1644518792122,0.25,110.33,110.24,10.79]
["bitfinex","SOLUSD",1644518792319,35.0647823,110.36,110.18,49.008]
["bitfinex","SOLUSD",1644518792522,2.25687181,110.32,110.18,49.008]
["bitfinex","SOLUSD",1644518792719,2.23122154,110.32,110.2,10.79]
["bitfinex","SOLUSD",1644518792920,0.02565027,110.31,110.2,10.79]
["bitfinex","SOLUSD",1644518793120,46.87010525,110.34,110.21,37.67688815]
["bitfinex","SOLUSD",1644518793321,0.02565027,110.33,110.21,54.71688815]
["bitfinex","SOLUSD",1644518793522,34.61692197,110.32,110.21,54.71688815]
["bitfinex","SOLUSD",1644518793723,34.61692197,110.32,110.21,16.79]
["bitfinex","SOLUSD",1644518793922,0.02565027,110.31,110.21,6.0]
["bitfinex","SOLUSD",1644518794122,2.25687181,110.31,110.21,6.0]
["bitfinex","SOLUSD",1644518794323,13.04687181,110.31,110.17,30.3499]
["bitfinex","SOLUSD",1644518794521,0.02565027,110.3,110.17,30.5999]
["bitfinex","SOLUSD",1644518794724,35.04333253,110.3,110.18,37.45624179]
["bitfinex","SOLUSD",1644518794924,0.02565027,110.3,110.19,10.79]
["bitfinex","SOLUSD",1644518795124,0.02565027,110.33,110.19,40.44422025]
["bitfinex","SOLUSD",1644518795321,0.02565027,110.33,110.2,14.77505986]
["bitfinex","SOLUSD",1644518795521,0.02565027,110.33,110.22,13.6027]
["bitfinex","SOLUSD",1644518795723,0.02565027,110.34,110.23,10.79]
["bitfinex","SOLUSD",1644518795922,45.2754653,110.37,110.24,34.9928896]
["bitfinex","SOLUSD",1644518796123,45.30147882,110.37,110.24,10.79]
["bitfinex","SOLUSD",1644518796321,0.02601352,110.36,110.24,17.04]
["bitfinex","SOLUSD",1644518796722,46.15141352,110.36,110.24,16.79]
["bitfinex","SOLUSD",1644518797122,40.69829942,110.35,110.22,56.19273716]
["bitfinex","SOLUSD",1644518797323,40.69829942,110.35,110.2,15.29273844]
["bitfinex","SOLUSD",1644518797324,122.71601352,110.34,110.2,12.47783844]
["bitfinex","SOLUSD",1644518797523,23.12201352,110.33,110.16,10.79]
["bitfinex","SOLUSD",1644518797725,10.79,110.32,110.17,19.5599]
["bitfinex","SOLUSD",1644518797925,13.63611352,110.31,110.17,19.5599]
["bitfinex","SOLUSD",1644518798130,0.02601352,110.3,110.17,19.5599]
["bitfinex","SOLUSD",1644518798326,45.90827551,110.3,110.18,43.20429149]
["bitfinex","SOLUSD",1644518798525,70.69087551,110.3,110.18,43.20429149]
["bitfinex","SOLUSD",1644518798727,70.69087551,110.3,110.18,49.20429149]
["bitfinex","SOLUSD",1644518799325,70.69087551,110.3,110.18,49.45429149]
["bitfinex","SOLUSD",1644518800126,70.69087551,110.3,110.18,6.0]
["bitfinex","SOLUSD",1644518800431,97.32349705,110.3,110.16,10.79]
["bitfinex","SOLUSD",1644518800727,7.0,110.29,110.15,23.3954]
["bitfinex","SOLUSD",1644518800926,46.91371352,110.28,110.16,1.68783844]
["bitfinex","SOLUSD",1644518801129,38.69825422,110.27,110.17,44.06963398]
["bitfinex","SOLUSD",1644518801529,38.69825422,110.27,110.18,1.68783844]
["bitfinex","SOLUSD",1644518801726,38.6722407,110.27,110.19,28.37949741]
["bitfinex","SOLUSD",1644518802126,46.91371352,110.28,110.19,28.62949741]
["bitfinex","SOLUSD",1644518802325,0.02601352,110.3,110.2,1.68783844]
["bitfinex","SOLUSD",1644518802526,13.04723506,110.33,110.2,1.68783844]
["bitfinex","SOLUSD",1644518802928,15.83972154,110.32,110.19,28.37949741]
["bitfinex","SOLUSD",1644518803131,54.36756226,110.31,110.19,28.37949741]
["bitfinex","SOLUSD",1644518803329,0.02601352,110.3,110.19,28.37949741]
["bitfinex","SOLUSD",1644518803528,2.25723506,110.3,110.14,25.05743844]
["bitfinex","SOLUSD",1644518803733,60.88183506,110.3,110.17,0.25]
["bitfinex","SOLUSD",1644518804229,9.23122154,110.29,110.16,7.93783844]
["bitfinex","SOLUSD",1644518804429,60.64359159,110.28,110.16,45.15603584]
["bitfinex","SOLUSD",1644518804628,0.02601352,110.27,110.16,45.40603584]
["bitfinex","SOLUSD",1644518805731,13.64061352,110.27,110.16,45.40603584]
["bitfinex","SOLUSD",1644518806132,41.54720069,110.26,110.16,45.40603584]
["bitfinex","SOLUSD",1644518806331,41.54720069,110.26,110.16,47.09387428]
["bitfinex","SOLUSD",1644518806534,41.54720069,110.26,110.16,1.68783844]
["bitfinex","SOLUSD",1644518806732,41.54720069,110.26,110.14,14.77505986]
["bitfinex","SOLUSD",1644518806933,0.02601352,110.25,110.15,1.68783844]
["bitfinex","SOLUSD",1644518807233,88.15791421,110.26,110.15,7.68783844]
["bitfinex","SOLUSD",1644518807433,0.02601352,110.25,110.15,16.4628983]
["bitfinex","SOLUSD",1644518807735,88.13190069,110.26,110.16,62.98451398]
["bitfinex","SOLUSD",1644518807736,41.57321421,110.26,110.16,62.98451398]
["bitfinex","SOLUSD",1644518807933,0.02601352,110.25,110.16,62.98451398]
["bitfinex","SOLUSD",1644518808133,41.54720069,110.26,110.18,33.86561741]
["bitfinex","SOLUSD",1644518808333,41.54720069,110.26,110.18,50.90561741]
["bitfinex","SOLUSD",1644518808334,41.79720069,110.26,110.18,50.90561741]
["bitfinex","SOLUSD",1644518808534,41.79720069,110.26,110.2,38.58351398]
["bitfinex","SOLUSD",1644518809335,0.25,110.26,110.2,38.83351398]
["bitfinex","SOLUSD",1644518809834,0.02601352,110.29,110.2,40.51326882]
["bitfinex","SOLUSD",1644518810034,0.02601352,110.29,110.2,38.83351398]
["bitfinex","SOLUSD",1644518810234,40.76107614,110.29,110.2,38.83351398]
["bitfinex","SOLUSD",1644518810534,40.76107614,110.29,110.2,51.30326882]
["bitfinex","SOLUSD",1644518810736,40.76107614,110.29,110.2,57.05326882]
["bitfinex","SOLUSD",1644518810936,0.02601352,110.29,110.2,69.23021398]
["bitfinex","SOLUSD",1644518811137,0.02601352,110.29,110.21,1.67975484]
["bitfinex","SOLUSD",1644518811339,0.02601352,110.31,110.22,10.79]
["bitfinex","SOLUSD",1644518811540,1.32011367,110.33,110.22,10.79]
["bitfinex","SOLUSD",1644518811740,1.32011367,110.33,110.23,1.67975484]
["bitfinex","SOLUSD",1644518811938,34.70851699,110.32,110.24,33.86561741]
["bitfinex","SOLUSD",1644518812542,40.70851699,110.32,110.24,34.11561741]
["bitfinex","SOLUSD",1644518812741,40.95851699,110.32,110.24,34.11561741]
["bitfinex","SOLUSD",1644518813141,40.95851699,110.32,110.24,33.86561741]
["bitfinex","SOLUSD",1644518813543,42.25261714,110.32,110.24,33.86561741]
["bitfinex","SOLUSD",1644518814143,36.244551,110.3,110.24,33.86561741]
["bitfinex","SOLUSD",1644518814543,36.244551,110.3,110.21,10.79]
["bitfinex","SOLUSD",1644518814745,36.244551,110.3,110.21,24.6461]
["bitfinex","SOLUSD",1644518815641,36.244551,110.3,110.22,35.62962136]
["bitfinex","SOLUSD",1644518815842,36.244551,110.3,110.22,35.87962136]
["bitfinex","SOLUSD",1644518816043,37.53865115,110.3,110.22,35.62962136]
["bitfinex","SOLUSD",1644518816643,37.53865115,110.3,110.21,10.79]
["bitfinex","SOLUSD",1644518816845,37.53865115,110.3,110.19,10.79]
["bitfinex","SOLUSD",1644518816846,1.29410015,110.29,110.19,10.79]
["bitfinex","SOLUSD",1644518817045,1.29410015,110.29,110.17,10.79]
["bitfinex","SOLUSD",1644518817367,1.32011367,110.28,110.17,24.6504]
["bitfinex","SOLUSD",1644518817544,1.29410015,110.28,110.18,1.67134359]
["bitfinex","SOLUSD",1644518817743,43.83606678,110.27,110.19,39.51671145]
["bitfinex","SOLUSD",1644518818143,43.83606678,110.27,110.19,41.18805504]
["bitfinex","SOLUSD",1644518818344,43.83606678,110.27,110.19,52.22805504]
["bitfinex","SOLUSD",1644518818544,43.83606678,110.27,110.19,12.46134359]
["bitfinex","SOLUSD",1644518818744,43.83606678,110.27,110.19,10.79]
["bitfinex","SOLUSD",1644518819348,43.83606678,110.27,110.15,1.67134359]
["bitfinex","SOLUSD",1644518819545,1.29410015,110.25,110.13,35.08029749]
["bitfinex","SOLUSD",1644518819744,13.6188,110.23,110.13,35.08029749]
["bitfinex","SOLUSD",1644518819945,48.72408174,110.22,110.13,35.08029749]
["bitfinex","SOLUSD",1644518820757,48.72408174,110.22,110.13,35.33029749]
["bitfinex","SOLUSD",1644518821153,48.72408174,110.22,110.13,37.00164108]
["bitfinex","SOLUSD",1644518821550,48.72408174,110.22,110.13,56.61774108]
["bitfinex","SOLUSD",1644518821953,48.72408174,110.22,110.14,10.79]
["bitfinex","SOLUSD",1644518822149,48.72408174,110.22,110.15,37.3688339]
["bitfinex","SOLUSD",1644518822353,48.72408174,110.22,110.15,37.6188339]
["bitfinex","SOLUSD",1644518822550,48.72408174,110.22,110.15,43.6188339]
["bitfinex","SOLUSD",1644518822752,0.02601352,110.25,110.16,15.28374359]
["bitfinex","SOLUSD",1644518822954,0.02601352,110.26,110.17,10.79]
["bitfinex","SOLUSD",1644518823150,0.02601352,110.28,110.17,26.85916001]
["bitfinex","SOLUSD",1644518823350,0.02601352,110.27,110.17,34.7805036]
["bitfinex","SOLUSD",1644518823551,41.63986163,110.29,110.18,31.79467689]
["bitfinex","SOLUSD",1644518823749,41.63986163,110.29,110.19,45.87029749]
["bitfinex","SOLUSD",1644518823950,41.61384811,110.29,110.19,62.31670094]
["bitfinex","SOLUSD",1644518824150,41.86384811,110.29,110.2,1.67134359]
["bitfinex","SOLUSD",1644518824350,41.86384811,110.29,110.21,45.54122967]
["bitfinex","SOLUSD",1644518824551,41.61384811,110.29,110.22,13.6053]
["bitfinex","SOLUSD",1644518824751,41.61384811,110.29,110.23,37.69790172]
["bitfinex","SOLUSD",1644518824973,1.32011367,110.31,110.23,37.69790172]
["bitfinex","SOLUSD",1644518825173,1.32011367,110.31,110.23,39.61924531]
["bitfinex","SOLUSD",1644518825174,7.29410015,110.31,110.23,39.61924531]
["bitfinex","SOLUSD",1644518825574,7.29410015,110.31,110.23,1.92134359]
["bitfinex","SOLUSD",1644518825775,7.54410015,110.31,110.23,1.92134359]
["bitfinex","SOLUSD",1644518826374,7.54410015,110.31,110.22,10.79]
["bitfinex","SOLUSD",1644518826576,47.77541248,110.3,110.22,10.79]
["bitfinex","SOLUSD",1644518826778,47.77541248,110.3,110.18,1.29410015]
["bitfinex","SOLUSD",1644518826779,1.29410015,110.29,110.19,24.3984]
["bitfinex","SOLUSD",1644518827577,1.29410015,110.28,110.19,24.3984]
["bitfinex","SOLUSD",1644518827778,1.29410015,110.28,110.19,24.6484]
["bitfinex","SOLUSD",1644518827976,36.52989329,110.27,110.19,24.6484]
["bitfinex","SOLUSD",1644518828176,37.82399344,110.27,110.19,24.3984]
["bitfinex","SOLUSD",1644518828577,37.82399344,110.27,110.17,24.4012]
["bitfinex","SOLUSD",1644518828779,43.82399344,110.27,110.17,6.0]
["bitfinex","SOLUSD",1644518829179,14.90820015,110.26,110.15,16.79]
["bitfinex","SOLUSD",1644518829481,46.75423059,110.25,110.16,42.46870012]
["bitfinex","SOLUSD",1644518829879,46.75423059,110.25,110.16,48.71870012]
["bitfinex","SOLUSD",1644518830079,46.75423059,110.25,110.16,62.33150012]
["bitfinex","SOLUSD",1644518830279,46.75423059,110.25,110.18,31.65177486]
["bitfinex","SOLUSD",1644518830479,46.75423059,110.25,110.19,10.79]
["bitfinex","SOLUSD",1644518830680,0.02601352,110.27,110.19,18.46134359]
["bitfinex","SOLUSD",1644518830881,0.02601352,110.28,110.2,1.67134359]
["bitfinex","SOLUSD",1644518831080,0.25,110.29,110.21,10.79]
["bitfinex","SOLUSD",1644518831280,1.32011367,110.31,110.21,30.6463]
["bitfinex","SOLUSD",1644518831484,1.29410015,110.31,110.22,1.67134359]
["bitfinex","SOLUSD",1644518831685,1.29410015,110.31,110.23,51.58735653]
["bitfinex","SOLUSD",1644518831882,1.29410015,110.31,110.23,57.83735653]
["bitfinex","SOLUSD",1644518832083,1.32011367,110.33,110.24,1.67134359]
["bitfinex","SOLUSD",1644518832385,1.32011367,110.34,110.27,13.5976]
["bitfinex","SOLUSD",1644518832580,1.29410015,110.34,110.27,24.3876]
["bitfinex","SOLUSD",1644518832783,1.29410015,110.35,110.28,33.32311845]
["bitfinex","SOLUSD",1644518832982,6.0,110.34,110.28,33.32311845]
["bitfinex","SOLUSD",1644518833182,1.29410015,110.36,110.29,1.67134359]
["bitfinex","SOLUSD",1644518833382,1.29410015,110.36,110.29,7.92134359]
["bitfinex","SOLUSD",1644518833582,1.32011367,110.37,110.29,18.71134359]
["bitfinex","SOLUSD",1644518833781,44.75460366,110.36,110.3,40.79735653]
["bitfinex","SOLUSD",1644518834283,44.75460366,110.36,110.3,41.04735653]
["bitfinex","SOLUSD",1644518834886,50.75460366,110.36,110.29,10.79]
["bitfinex","SOLUSD",1644518835084,50.75460366,110.36,110.23,28.29765986]
["bitfinex","SOLUSD",1644518835284,50.75460366,110.36,110.26,10.79]
["bitfinex","SOLUSD",1644518835484,0.02601352,110.35,110.26,10.79]
["bitfinex","SOLUSD",1644518835687,52.04870381,110.36,110.26,10.79]
["bitfinex","SOLUSD",1644518835988,65.90030381,110.36,110.24,10.79]
["bitfinex","SOLUSD",1644518836185,0.02601352,110.35,110.24,10.79]
["bitfinex","SOLUSD",1644518836384,0.02601352,110.35,110.24,16.79]
["bitfinex","SOLUSD",1644518836385,1.32011367,110.35,110.24,16.79]
["bitfinex","SOLUSD",1644518836586,1.32011367,110.35,110.24,17.04]
["bitfinex","SOLUSD",1644518836785,1.32011367,110.35,110.24,10.79]
["bitfinex","SOLUSD",1644518836988,35.52251574,110.34,110.25,40.92854271]
["bitfinex","SOLUSD",1644518837388,13.6051,110.33,110.25,41.17854271]
["bitfinex","SOLUSD",1644518837588,13.6051,110.33,110.25,0.25]
["bitfinex","SOLUSD",1644518837789,13.6051,110.33,110.24,10.79]
["bitfinex","SOLUSD",1644518838688,42.85636585,110.32,110.24,11.04]
["bitfinex","SOLUSD",1644518838888,42.85636585,110.32,110.24,10.79]
["bitfinex","SOLUSD",1644518839089,56.46306585,110.32,110.21,10.79]
["bitfinex","SOLUSD",1644518839290,0.02601352,110.31,110.21,10.79]
["bitfinex","SOLUSD",1644518839689,0.02601352,110.31,110.2,1.67134359]
["bitfinex","SOLUSD",1644518840089,13.6092,110.3,110.18,10.79]
["bitfinex","SOLUSD",1644518840288,13.6092,110.3,110.18,16.79]
["bitfinex","SOLUSD",1644518840289,0.02601352,110.29,110.18,16.79]
["bitfinex","SOLUSD",1644518840690,0.02601352,110.29,110.18,18.46134359]
["bitfinex","SOLUSD",1644518840888,41.64732138,110.29,110.19,37.21380427]
["bitfinex","SOLUSD",1644518841288,47.64732138,110.29,110.19,37.21380427]
["bitfinex","SOLUSD",1644518841890,47.64732138,110.29,110.19,37.46380427]
["bitfinex","SOLUSD",1644518842089,47.64732138,110.29,110.21,35.23532712]
["bitfinex","SOLUSD",1644518842496,47.62130786,110.29,110.21,36.90650896]
["bitfinex","SOLUSD",1644518842991,47.62130786,110.29,110.21,35.23532712]
["bitfinex","SOLUSD",1644518843392,47.62130786,110.29,110.21,37.15650896]
["bitfinex","SOLUSD",1644518843621,0.02601352,110.31,110.21,53.94650896]
["bitfinex","SOLUSD",1644518843895,0.02601352,110.31,110.21,143.83650896]
["bitfinex","SOLUSD",1644518844095,0.02601352,110.32,110.21,143.83650896]
["bitfinex","SOLUSD",1644518844293,0.02601352,110.32,110.21,53.94650896]
["bitfinex","SOLUSD",1644518844695,39.4559672,110.32,110.21,53.94650896]
["bitfinex","SOLUSD",1644518844894,39.4559672,110.32,110.21,67.55200896]
["bitfinex","SOLUSD",1644518845097,45.4559672,110.32,110.21,67.55200896]
["bitfinex","SOLUSD",1644518845295,45.7059672,110.32,110.21,67.55200896]
["bitfinex","SOLUSD",1644518845495,45.4559672,110.32,110.21,67.55200896]
["bitfinex","SOLUSD",1644518846194,45.4559672,110.32,110.21,47.94650896]
["bitfinex","SOLUSD",1644518846397,45.4559672,110.32,110.21,47.69650896]
["bitfinex","SOLUSD",1644518846595,45.4559672,110.32,110.21,46.02532712]
["bitfinex","SOLUSD",1644518847196,47.00006735,110.32,110.21,46.02532712]
["bitfinex","SOLUSD",1644518847598,47.00006735,110.32,110.21,59.59612712]
["bitfinex","SOLUSD",1644518847796,47.00006735,110.32,110.21,10.79]
["bitfinex","SOLUSD",1644518847797,1.29410015,110.31,110.21,10.79]
["bitfinex","SOLUSD",1644518848296,3.52532169,110.31,110.19,10.79]
["bitfinex","SOLUSD",1644518848495,1.32011367,110.3,110.19,10.79]
["bitfinex","SOLUSD",1644518848898,43.01085331,110.29,110.19,10.79]
["bitfinex","SOLUSD",1644518849097,43.01085331,110.29,110.17,107.05139534]
["bitfinex","SOLUSD",1644518849399,0.02601352,110.28,110.17,107.05139534]
["bitfinex","SOLUSD",1644518849597,2.25723506,110.28,110.17,92.27633548]
["bitfinex","SOLUSD",1644518849798,55.89854971,110.27,110.17,92.27633548]
["bitfinex","SOLUSD",1644518849998,55.92456323,110.27,110.17,92.27633548]
["bitfinex","SOLUSD",1644518850199,55.89854971,110.27,110.17,92.27633548]
["bitfinex","SOLUSD",1644518851400,42.28614971,110.27,110.17,113.55871732]
["bitfinex","SOLUSD",1644518851596,42.28614971,110.27,110.17,143.68205062]
["bitfinex","SOLUSD",1644518852197,42.31216323,110.27,110.17,143.68205062]
["bitfinex","SOLUSD",1644518852400,42.28614971,110.27,110.17,143.68205062]
["bitfinex","SOLUSD",1644518852598,42.28614971,110.27,110.17,233.82205062]
["bitfinex","SOLUSD",1644518852800,42.31216323,110.27,110.17,233.82205062]
["bitfinex","SOLUSD",1644518853000,42.28614971,110.27,110.17,233.82205062]
["bitfinex","SOLUSD",1644518853199,48.53614971,110.27,110.17,233.82205062]
["bitfinex","SOLUSD",1644518853400,42.53614971,110.27,110.17,143.93205062]
["bitfinex","SOLUSD",1644518853600,42.53614971,110.27,110.17,128.58377718]
["bitfinex","SOLUSD",1644518853899,42.53614971,110.27,110.17,107.80871732]
["bitfinex","SOLUSD",1644518853900,48.53614971,110.27,110.17,107.80871732]
["bitfinex","SOLUSD",1644518854300,42.28614971,110.27,110.17,128.58377718]
["bitfinex","SOLUSD",1644518854501,42.28614971,110.27,110.17,143.93205062]
["bitfinex","SOLUSD",1644518854702,42.31216323,110.27,110.19,36.84679591]
["bitfinex","SOLUSD",1644518854902,42.28614971,110.27,110.2,10.79]
["bitfinex","SOLUSD",1644518855503,48.28614971,110.27,110.18,10.79]
["bitfinex","SOLUSD",1644518855702,61.89854971,110.27,110.15,12.46118184]
["bitfinex","SOLUSD",1644518855906,63.21866338,110.27,110.15,10.79]
["bitfinex","SOLUSD",1644518856104,61.92456323,110.27,110.15,10.79]
["bitfinex","SOLUSD",1644518856306,61.92456323,110.27,110.15,16.79]
["bitfinex","SOLUSD",1644518856503,61.92456323,110.27,110.15,10.79]
["bitfinex","SOLUSD",1644518856902,61.92456323,110.27,110.15,11.04]
["bitfinex","SOLUSD",1644518857506,63.21866338,110.27,110.15,11.04]
["bitfinex","SOLUSD",1644518857706,63.21866338,110.27,110.15,24.6533]
["bitfinex","SOLUSD",1644518859106,63.21866338,110.27,110.15,10.79]
["bitfinex","SOLUSD",1644518859807,63.46866338,110.27,110.15,10.79]
["bitfinex","SOLUSD",1644518860006,61.92456323,110.27,110.15,10.79]
["bitfinex","SOLUSD",1644518860205,61.92456323,110.27,110.15,57.84219959]
["bitfinex","SOLUSD",1644518860206,63.21866338,110.27,110.15,57.84219959]
["bitfinex","SOLUSD",1644518860606,61.92456323,110.27,110.15,88.15294129]
["bitfinex","SOLUSD",1644518860807,61.92456323,110.27,110.15,94.15294129]
["bitfinex","SOLUSD",1644518860808,48.31216323,110.27,110.15,94.15294129]
["bitfinex","SOLUSD",1644518861006,48.31216323,110.27,110.15,108.77899251]
["bitfinex","SOLUSD",1644518861208,48.31216323,110.27,110.16,21.47910837]
["bitfinex","SOLUSD",1644518861410,48.31216323,110.27,110.17,36.1869318]
["bitfinex","SOLUSD",1644518861808,48.56216323,110.27,110.17,42.4369318]
["bitfinex","SOLUSD",1644518862013,48.56216323,110.27,110.18,13.6108]
["bitfinex","SOLUSD",1644518862210,48.56216323,110.27,110.18,10.79]
["bitfinex","SOLUSD",1644518862211,48.53614971,110.27,110.18,10.79]
["bitfinex","SOLUSD",1644518862416,48.53614971,110.27,110.14,2.96528199]
["bitfinex","SOLUSD",1644518862417,48.53614971,110.27,110.14,10.79]
["bitfinex","SOLUSD",1644518862608,52.08748492,110.27,110.14,10.79]
["bitfinex","SOLUSD",1644518863112,51.83748492,110.27,110.15,39.38828442]
["bitfinex","SOLUSD",1644518863307,48.602,110.26,110.15,39.38828442]
["bitfinex","SOLUSD",1644518863508,53.70258561,110.25,110.15,39.63828442]
["bitfinex","SOLUSD",1644518863707,53.70258561,110.25,110.16,10.79]
["bitfinex","SOLUSD",1644518863910,53.70258561,110.25,110.17,33.06084697]
["bitfinex","SOLUSD",1644518863911,40.08718561,110.25,110.17,33.06084697]
["bitfinex","SOLUSD",1644518864108,40.08718561,110.25,110.16,11.04]
["bitfinex","SOLUSD",1644518864308,40.33718561,110.25,110.16,10.79]
["bitfinex","SOLUSD",1644518864508,53.95138561,110.25,110.16,10.79]
["bitfinex","SOLUSD",1644518864709,53.95138561,110.25,110.14,10.79]
["bitfinex","SOLUSD",1644518865109,53.95138561,110.25,110.15,44.5229338]
["bitfinex","SOLUSD",1644518865710,53.95138561,110.25,110.14,24.4062]
["bitfinex","SOLUSD",1644518865910,56.18260715,110.25,110.11,16.62648199]
["bitfinex","SOLUSD",1644518866133,24.72910015,110.24,110.11,24.4512]
["bitfinex","SOLUSD",1644518866310,13.6209,110.21,110.11,24.4512]
["bitfinex","SOLUSD",1644518866709,43.93141721,110.2,110.11,24.4512]
["bitfinex","SOLUSD",1644518866918,43.93141721,110.2,110.11,24.4089]
["bitfinex","SOLUSD",1644518867111,43.93141721,110.2,110.09,10.79]
["bitfinex","SOLUSD",1644518867310,43.93141721,110.2,110.08,71.82340015]
["bitfinex","SOLUSD",1644518867311,63.55231721,110.2,110.08,1.29410015]
["bitfinex","SOLUSD",1644518867511,76.57353875,110.2,110.06,1.29410015]
["bitfinex","SOLUSD",1644518867711,24.7245,110.19,110.06,1.29410015]
["bitfinex","SOLUSD",1644518868011,82.56153252,110.18,110.06,51.81679616]
["bitfinex","SOLUSD",1644518868214,60.80243252,110.18,110.06,53.11089631]
["bitfinex","SOLUSD",1644518868511,74.42543252,110.18,110.06,62.60679616]
["bitfinex","SOLUSD",1644518869012,74.42543252,110.18,110.06,68.60679616]
["bitfinex","SOLUSD",1644518869612,74.42543252,110.18,110.07,21.50529119]
["bitfinex","SOLUSD",1644518869815,74.42543252,110.18,110.08,34.25793523]
["bitfinex","SOLUSD",1644518870013,60.80243252,110.18,110.08,34.25793523]
["bitfinex","SOLUSD",1644518870213,60.80243252,110.18,110.07,21.50529119]
["bitfinex","SOLUSD",1644518870413,71.59243252,110.18,110.05,47.3137]
["bitfinex","SOLUSD",1644518870822,77.59243252,110.18,110.05,47.3137]
["bitfinex","SOLUSD",1644518871018,79.82365406,110.18,110.05,47.3137]
["bitfinex","SOLUSD",1644518871321,13.6288,110.14,110.05,47.3137]
["bitfinex","SOLUSD",1644518871518,13.6288,110.14,110.05,47.5637]
["bitfinex","SOLUSD",1644518871921,13.6288,110.14,110.05,47.3137]
["bitfinex","SOLUSD",1644518872521,37.80230545,110.13,110.05,47.3137]
["bitfinex","SOLUSD",1644518872819,51.43180545,110.13,110.05,47.3137]
["bitfinex","SOLUSD",1644518873643,51.43180545,110.13,110.03,27.2741]
["bitfinex","SOLUSD",1644518873843,51.68180545,110.13,110.04,0.25]
["bitfinex","SOLUSD",1644518874943,51.68180545,110.13,110.03,72.18496157]
["bitfinex","SOLUSD",1644518875744,57.68180545,110.13,110.03,27.5241]
["bitfinex","SOLUSD",1644518876847,57.68180545,110.13,110.03,73.47766395]
["bitfinex","SOLUSD",1644518878951,57.43180545,110.13,110.03,73.47766395]
["bitfinex","SOLUSD",1644518879151,57.43180545,110.13,110.03,13.8946]
["bitfinex","SOLUSD",1644518880152,57.43180545,110.13,110.04,29.40423053]
["bitfinex","SOLUSD",1644518880353,57.43180545,110.13,110.04,29.65423053]
["bitfinex","SOLUSD",1644518880556,43.80230545,110.13,110.04,29.65423053]
["bitfinex","SOLUSD",1644518881258,43.80230545,110.13,110.02,13.3764]
["bitfinex","SOLUSD",1644518881458,82.04200545,110.13,110.03,0.25]
["bitfinex","SOLUSD",1644518882658,82.29200545,110.13,110.01,101.62828311]
["bitfinex","SOLUSD",1644518883562,82.29200545,110.13,110.01,57.9996]
["bitfinex","SOLUSD",1644518883764,82.29200545,110.13,110.01,71.6307]
["bitfinex","SOLUSD",1644518884566,82.29200545,110.13,110.01,111.23844766]
["bitfinex","SOLUSD",1644518885063,82.29200545,110.13,110.02,1.67118184]
["bitfinex","SOLUSD",1644518885262,82.29200545,110.13,110.02,1.92118184]
["bitfinex","SOLUSD",1644518886463,82.29200545,110.13,110.02,0.25]
["bitfinex","SOLUSD",1644518886661,82.29200545,110.13,110.01,111.23844766]
["bitfinex","SOLUSD",1644518887061,82.29200545,110.13,110.03,32.84138373]
["bitfinex","SOLUSD",1644518887261,82.29200545,110.13,110.03,33.09138373]
["bitfinex","SOLUSD",1644518887662,82.04200545,110.13,110.03,34.76256557]
["bitfinex","SOLUSD",1644518887864,43.80230545,110.13,110.05,39.60774766]
["bitfinex","SOLUSD",1644518888164,43.80230545,110.13,110.0,37.80651557]
["bitfinex","SOLUSD",1644518888165,58.0,110.1,110.0,1.28877028]
["bitfinex","SOLUSD",1644518888364,10.79,110.09,110.0,1.28877028]
["bitfinex","SOLUSD",1644518888565,30.24915605,110.09,109.92,1.28877028]
["bitfinex","SOLUSD",1644518888765,45.4829,110.05,109.92,1.28877028]
["bitfinex","SOLUSD",1644518888967,41.31443416,110.03,109.92,36.89805109]
["bitfinex","SOLUSD",1644518889367,82.53836178,110.04,109.92,36.89805109]
["bitfinex","SOLUSD",1644518889565,45.9684,110.04,109.92,36.89805109]
["bitfinex","SOLUSD",1644518889765,45.9684,110.04,109.92,67.69112137]
["bitfinex","SOLUSD",1644518890367,83.33328602,110.04,109.92,81.33272137]
["bitfinex","SOLUSD",1644518890667,45.9684,110.04,109.92,81.33272137]
["bitfinex","SOLUSD",1644518890867,45.9684,110.04,109.93,10.79]
["bitfinex","SOLUSD",1644518891067,45.9684,110.04,109.93,12.07877028]
["bitfinex","SOLUSD",1644518891368,46.2184,110.04,109.93,17.04]
["bitfinex","SOLUSD",1644518891767,52.2184,110.04,109.94,43.2175664]
["bitfinex","SOLUSD",1644518892167,52.2184,110.04,109.94,49.4675664]
["bitfinex","SOLUSD",1644518892769,52.2184,110.04,109.97,40.56333004]
["bitfinex","SOLUSD",1644518893174,45.60176873,110.03,109.97,40.81333004]
["bitfinex","SOLUSD",1644518893370,51.85176873,110.03,109.94,46.9611]
["bitfinex","SOLUSD",1644518893570,51.85176873,110.03,109.92,12.07877028]
["bitfinex","SOLUSD",1644518893770,51.85176873,110.03,109.92,1.53877028]
["bitfinex","SOLUSD",1644518893972,51.85176873,110.03,109.92,0.25]
["bitfinex","SOLUSD",1644518894173,51.85176873,110.03,109.92,13.8921]
["bitfinex","SOLUSD",1644518894377,51.85176873,110.03,109.92,58.89596658]
["bitfinex","SOLUSD",1644518894571,51.85176873,110.03,109.92,60.18473686]
["bitfinex","SOLUSD",1644518894772,51.85176873,110.03,109.92,58.89596658]
["bitfinex","SOLUSD",1644518895874,65.49416873,110.03,109.92,58.89596658]
["bitfinex","SOLUSD",1644518896477,65.49416873,110.03,109.92,45.25386658]
["bitfinex","SOLUSD",1644518897278,65.49416873,110.03,109.92,45.00386658]
["bitfinex","SOLUSD",1644518897477,45.73947777,110.01,109.92,45.00386658]
["bitfinex","SOLUSD",1644518897677,13.6465,110.0,109.9,14.93357028]
["bitfinex","SOLUSD",1644518897877,37.4595,110.0,109.9,7.28877028]
["bitfinex","SOLUSD",1644518898078,43.7095,110.0,109.9,6.0]
["bitfinex","SOLUSD",1644518898277,43.7095,110.0,109.89,6.0]
["bitfinex","SOLUSD",1644518898483,43.7095,110.0,109.88,14.93627028]
["bitfinex","SOLUSD",1644518898484,67.6984,110.0,109.88,14.93627028]
["bitfinex","SOLUSD",1644518898677,40.91076192,109.99,109.88,1.28877028]
["bitfinex","SOLUSD",1644518898877,40.91076192,109.99,109.87,1.28877028]
["bitfinex","SOLUSD",1644518898878,57.95076192,109.99,109.87,1.28877028]
["bitfinex","SOLUSD",1644518899081,13.6518,109.96,109.86,15.10607028]
["bitfinex","SOLUSD",1644518899279,19.9018,109.96,109.86,13.8173]
["bitfinex","SOLUSD",1644518899577,29.4518,109.96,109.86,13.8173]
["bitfinex","SOLUSD",1644518900001,40.24643129,109.95,109.87,40.99488628]
["bitfinex","SOLUSD",1644518900199,53.89983129,109.95,109.87,40.99488628]
["bitfinex","SOLUSD",1644518900400,60.14983129,109.95,109.87,40.99488628]
["bitfinex","SOLUSD",1644518901100,60.14983129,109.95,109.87,39.99488628]
["bitfinex","SOLUSD",1644518901901,60.14983129,109.95,109.87,40.24488628]
["bitfinex","SOLUSD",1644518902501,60.14983129,109.95,109.87,39.99488628]
["bitfinex","SOLUSD",1644518902701,13.6509,109.97,109.87,39.99488628]
["bitfinex","SOLUSD",1644518902903,111.97525279,110.0,109.87,39.99488628]
["bitfinex","SOLUSD",1644518902904,58.5919,110.0,109.87,40.24488628]
["bitfinex","SOLUSD",1644518903303,47.8019,110.0,109.87,51.03488628]
["bitfinex","SOLUSD",1644518903504,58.5919,110.0,109.87,51.03488628]
["bitfinex","SOLUSD",1644518903703,44.57991197,109.99,109.87,51.03488628]
["bitfinex","SOLUSD",1644518904407,44.57991197,109.99,109.87,40.24488628]
["bitfinex","SOLUSD",1644518904408,75.01811197,109.99,109.87,40.24488628]
["bitfinex","SOLUSD",1644518904606,75.01811197,109.99,109.87,39.99488628]
["bitfinex","SOLUSD",1644518904804,75.26811197,109.99,109.87,39.99488628]
["bitfinex","SOLUSD",1644518905004,82.26811197,109.99,109.87,39.99488628]
["bitfinex","SOLUSD",1644518906107,75.26811197,109.99,109.87,39.99488628]
["bitfinex","SOLUSD",1644518906309,7.0,109.98,109.87,39.99488628]
["bitfinex","SOLUSD",1644518906508,13.6527,109.95,109.87,39.99488628]
["bitfinex","SOLUSD",1644518906708,46.50522284,109.94,109.87,39.99488628]
["bitfinex","SOLUSD",1644518907206,52.75522284,109.94,109.87,39.99488628]
["bitfinex","SOLUSD",1644518908708,52.50522284,109.94,109.87,39.99488628]
["bitfinex","SOLUSD",1644518908910,52.50522284,109.94,109.87,40.24488628]
["bitfinex","SOLUSD",1644518909811,6.0,109.94,109.87,40.24488628]
["bitfinex","SOLUSD",1644518910010,22.546,109.96,109.87,40.24488628]
["bitfinex","SOLUSD",1644518910011,6.0,109.96,109.87,40.24488628]
["bitfinex","SOLUSD",1644518910411,6.0,109.99,109.88,10.79]
["bitfinex","SOLUSD",1644518910611,6.0,109.99,109.88,33.3992]
["bitfinex","SOLUSD",1644518910811,35.72700361,109.98,109.89,39.95580122]
["bitfinex","SOLUSD",1644518911215,35.97700361,109.98,109.89,40.20580122]
["bitfinex","SOLUSD",1644518911913,35.97700361,109.98,109.91,39.97186278]
["bitfinex","SOLUSD",1644518912311,41.97700361,109.98,109.91,40.22186278]
["bitfinex","SOLUSD",1644518913011,41.97700361,109.98,109.91,39.97186278]
["bitfinex","SOLUSD",1644518917916,55.62550361,109.98,109.91,39.97186278]
["bitfinex","SOLUSD",1644518918917,41.97700361,109.98,109.91,39.97186278]
["bitfinex","SOLUSD",1644518919218,41.97700361,109.98,109.91,40.22186278]
["bitfinex","SOLUSD",1644518921719,41.97700361,109.98,109.91,41.51063306]
["bitfinex","SOLUSD",1644518922121,55.62520361,109.98,109.91,41.51063306]
["bitfinex","SOLUSD",1644518923219,6.25,109.98,109.91,41.51063306]
["bitfinex","SOLUSD",1644518923419,6.0,109.98,109.91,41.51063306]
["bitfinex","SOLUSD",1644518923620,6.0,109.99,109.91,41.51063306]
["bitfinex","SOLUSD",1644518923819,6.0,109.99,109.92,1.28877028]
["bitfinex","SOLUSD",1644518924020,6.0,109.99,109.93,1.28877028]
["bitfinex","SOLUSD",1644518924219,37.93120311,109.98,109.94,47.16517114]
["bitfinex","SOLUSD",1644518924422,99.0495,110.04,109.94,47.16517114]
["bitfinex","SOLUSD",1644518924623,13.6433,110.02,109.94,47.16517114]
["bitfinex","SOLUSD",1644518924824,13.8933,110.02,109.94,47.16517114]
["bitfinex","SOLUSD",1644518925424,37.52725845,110.01,109.94,47.16517114]
["bitfinex","SOLUSD",1644518925624,37.52725845,110.01,109.94,47.41517114]
["bitfinex","SOLUSD",1644518925824,43.52725845,110.01,109.94,48.70394142]
["bitfinex","SOLUSD",1644518927025,43.77725845,110.01,109.94,48.70394142]
["bitfinex","SOLUSD",1644518927224,43.52725845,110.01,109.94,48.70394142]
["bitfinex","SOLUSD",1644518927428,6.0,110.01,109.94,48.70394142]
["bitfinex","SOLUSD",1644518927826,67.2105,110.04,109.95,10.79]
["bitfinex","SOLUSD",1644518928025,67.2105,110.04,109.95,12.07877028]
["bitfinex","SOLUSD",1644518928225,67.2105,110.04,109.95,11.04]
["bitfinex","SOLUSD",1644518928425,43.60319285,110.03,109.96,48.2202531]
["bitfinex","SOLUSD",1644518928827,49.85319285,110.03,109.96,48.2202531]
["bitfinex","SOLUSD",1644518929026,6.25,110.03,109.96,48.2202531]
["bitfinex","SOLUSD",1644518929226,6.0,110.04,109.96,72.8997531]
["bitfinex","SOLUSD",1644518929426,1.29410015,110.08,109.96,72.8997531]
["bitfinex","SOLUSD",1644518929635,56.07160015,110.1,109.97,1.28877028]
["bitfinex","SOLUSD",1644518929836,49.07160015,110.1,109.98,1.28877028]
["bitfinex","SOLUSD",1644518930039,44.0889799,110.09,109.98,47.28362737]
["bitfinex","SOLUSD",1644518930237,44.0889799,110.09,110.0,40.57961164]
["bitfinex","SOLUSD",1644518930636,57.7240799,110.09,110.0,40.82961164]
["bitfinex","SOLUSD",1644518930940,63.7240799,110.09,110.0,40.82961164]
["bitfinex","SOLUSD",1644518931138,63.7240799,110.09,109.99,13.6348]
["bitfinex","SOLUSD",1644518931139,63.7240799,110.09,109.98,23.7296]
["bitfinex","SOLUSD",1644518931339,66.20530144,110.09,109.96,1.28877028]
["bitfinex","SOLUSD",1644518931536,29.7763,110.08,109.96,10.79]
["bitfinex","SOLUSD",1644518931737,13.6403,110.05,109.95,39.56197028]
["bitfinex","SOLUSD",1644518931936,13.6403,110.05,109.95,25.86927028]
["bitfinex","SOLUSD",1644518932238,34.47699557,110.04,109.96,44.84203507]
["bitfinex","SOLUSD",1644518932741,40.72699557,110.04,109.96,44.84203507]
["bitfinex","SOLUSD",1644518933137,40.72699557,110.04,109.96,45.09203507]
["bitfinex","SOLUSD",1644518933336,54.36789557,110.04,109.96,44.84203507]
["bitfinex","SOLUSD",1644518934656,54.36789557,110.04,109.94,1.28877028]
["bitfinex","SOLUSD",1644518934857,68.07611711,110.04,109.94,1.28877028]
["bitfinex","SOLUSD",1644518935157,13.6472,110.0,109.91,1.28877028]
["bitfinex","SOLUSD",1644518935360,19.8972,110.0,109.91,1.28877028]
["bitfinex","SOLUSD",1644518935857,46.16771692,109.99,109.91,36.55118589]
["bitfinex","SOLUSD",1644518936357,46.41771692,109.99,109.91,37.83995617]
["bitfinex","SOLUSD",1644518936759,46.41771692,109.99,109.92,1.28877028]
["bitfinex","SOLUSD",1644518936957,46.41771692,109.99,109.93,42.91373738]
["bitfinex","SOLUSD",1644518938762,60.06401692,109.99,109.93,42.91373738]
["bitfinex","SOLUSD",1644518939161,66.06401692,109.99,109.93,42.91373738]
["bitfinex","SOLUSD",1644518939358,66.06401692,109.99,109.91,1.28877028]
["bitfinex","SOLUSD",1644518939560,66.06401692,109.99,109.9,1.28877028]
["bitfinex","SOLUSD",1644518939964,66.06401692,109.99,109.89,1.28877028]
["bitfinex","SOLUSD",1644518940159,88.76601692,109.99,109.89,1.28877028]
["bitfinex","SOLUSD",1644518940361,88.76601692,109.99,109.9,36.74878431]
["bitfinex","SOLUSD",1644518940666,6.0,109.99,109.9,50.39688431]
["bitfinex","SOLUSD",1644518940859,6.0,110.01,109.92,1.28877028]
["bitfinex","SOLUSD",1644518941059,6.0,110.01,109.93,10.79]
["bitfinex","SOLUSD",1644518941265,6.0,110.03,109.94,1.28877028]
["bitfinex","SOLUSD",1644518941659,43.67130847,110.04,109.94,46.59333443]
["bitfinex","SOLUSD",1644518941862,13.6426,110.02,109.94,60.23683443]
["bitfinex","SOLUSD",1644518942059,44.50866568,110.01,109.94,60.23683443]
["bitfinex","SOLUSD",1644518942259,50.50866568,110.01,109.94,60.23683443]
["bitfinex","SOLUSD",1644518942859,50.50866568,110.01,109.94,61.77560471]
["bitfinex","SOLUSD",1644518943263,50.50866568,110.01,109.94,60.48683443]
["bitfinex","SOLUSD",1644518943561,50.50866568,110.01,109.94,61.77560471]
["bitfinex","SOLUSD",1644518945662,50.75866568,110.01,109.94,61.77560471]
["bitfinex","SOLUSD",1644518946062,50.75866568,110.01,109.94,60.48683443]
["bitfinex","SOLUSD",1644518946262,50.75866568,110.01,109.94,61.77560471]
["bitfinex","SOLUSD",1644518947167,6.25,110.01,109.94,61.77560471]
["bitfinex","SOLUSD",1644518947366,0.25,110.01,109.94,72.56560471]
["bitfinex","SOLUSD",1644518947566,0.25,110.01,109.96,13.6382]
["bitfinex","SOLUSD",1644518947766,6.25,110.04,109.96,13.8882]
["bitfinex","SOLUSD",1644518948168,44.51824325,110.03,109.97,48.4095081]
["bitfinex","SOLUSD",1644518948369,44.76824325,110.03,109.97,48.4095081]
["bitfinex","SOLUSD",1644518948570,50.76824325,110.03,109.97,48.4095081]
["bitfinex","SOLUSD",1644518949167,50.76824325,110.03,109.95,1.28877028]
["bitfinex","SOLUSD",1644518949367,50.76824325,110.03,109.94,26.23837028]
["bitfinex","SOLUSD",1644518949567,64.40974325,110.03,109.94,26.23837028]
["bitfinex","SOLUSD",1644518949867,64.40974325,110.03,109.94,39.88177028]
["bitfinex","SOLUSD",1644518950068,64.40974325,110.03,109.95,42.26660035]
["bitfinex","SOLUSD",1644518950467,64.40974325,110.03,109.94,26.23837028]
["bitfinex","SOLUSD",1644518950668,75.19974325,110.03,109.94,1.28877028]
["bitfinex","SOLUSD",1644518950869,13.6453,110.0,109.93,14.93347028]
["bitfinex","SOLUSD",1644518951067,13.6453,110.0,109.92,1.28877028]
["bitfinex","SOLUSD",1644518951272,19.8953,110.0,109.91,49.28727028]
["bitfinex","SOLUSD",1644518951468,45.77881813,109.99,109.92,35.32414951]
["bitfinex","SOLUSD",1644518951869,52.02881813,109.99,109.92,35.32414951]
["bitfinex","SOLUSD",1644518952070,52.02881813,109.99,109.92,36.61291979]
["bitfinex","SOLUSD",1644518952269,52.02881813,109.99,109.92,50.50891979]
["bitfinex","SOLUSD",1644518952973,6.25,109.99,109.92,50.50891979]
["bitfinex","SOLUSD",1644518953171,29.1516,110.01,109.93,1.28877028]
["bitfinex","SOLUSD",1644518953374,6.0,110.01,109.95,13.6418]
["bitfinex","SOLUSD",1644518953773,6.0,110.02,109.95,13.8918]
["bitfinex","SOLUSD",1644518953973,53.36432178,110.02,109.96,48.38431207]
["bitfinex","SOLUSD",1644518954274,53.36432178,110.02,109.96,48.63431207]
["bitfinex","SOLUSD",1644518954473,53.36432178,110.02,109.96,48.38431207]
["bitfinex","SOLUSD",1644518954774,6.0,110.02,109.96,62.27561207]
["bitfinex","SOLUSD",1644518955173,102.1528,110.07,109.96,63.56438235]
["bitfinex","SOLUSD",1644518955373,126.75960015,110.07,109.96,62.27561207]
["bitfinex","SOLUSD",1644518955783,13.6409,110.04,109.96,62.27561207]
["bitfinex","SOLUSD",1644518955977,39.05919564,110.03,109.96,62.27561207]
["bitfinex","SOLUSD",1644518956375,45.30919564,110.03,109.96,62.27561207]
["bitfinex","SOLUSD",1644518957777,6.25,110.03,109.96,62.27561207]
["bitfinex","SOLUSD",1644518957977,6.25,110.03,109.96,74.35438235]
["bitfinex","SOLUSD",1644518958176,26.21870015,110.09,109.98,13.6356]
["bitfinex","SOLUSD",1644518958377,24.54530015,110.1,109.99,10.79]
["bitfinex","SOLUSD",1644518958776,34.49408658,110.09,110.0,37.14373411]
["bitfinex","SOLUSD",1644518958980,34.49408658,110.09,110.0,82.58733411]
["bitfinex","SOLUSD",1644518959180,36.1727,110.11,110.0,82.83733411]
["bitfinex","SOLUSD",1644518959376,22.5404,110.11,110.02,13.6331]
["bitfinex","SOLUSD",1644518959576,28.5404,110.11,110.02,13.6331]
["bitfinex","SOLUSD",1644518959777,28.5404,110.11,110.02,13.8831]
["bitfinex","SOLUSD",1644518960177,38.9714451,110.1,110.03,44.72706586]
["bitfinex","SOLUSD",1644518960480,58.6050451,110.1,110.03,44.72706586]
["bitfinex","SOLUSD",1644518960680,58.8550451,110.1,110.03,44.72706586]
["bitfinex","SOLUSD",1644518960879,58.8550451,110.1,110.03,58.35996586]
["bitfinex","SOLUSD",1644518961679,58.8550451,110.1,110.03,58.60996586]
["bitfinex","SOLUSD",1644518961881,58.6050451,110.1,110.03,58.60996586]
["bitfinex","SOLUSD",1644518962676,44.9714451,110.1,110.03,58.60996586]
["bitfinex","SOLUSD",1644518962879,44.9714451,110.1,110.03,58.35996586]
["bitfinex","SOLUSD",1644518963078,45.2214451,110.1,110.03,58.35996586]
["bitfinex","SOLUSD",1644518963978,58.8543451,110.1,110.03,44.72706586]
["bitfinex","SOLUSD",1644518964779,58.6043451,110.1,110.03,44.72706586]
["bitfinex","SOLUSD",1644518964980,6.0,110.1,110.03,44.72706586]
["bitfinex","SOLUSD",1644518965379,28.5404,110.11,110.03,44.97706586]
["bitfinex","SOLUSD",1644518965780,28.5404,110.11,110.03,58.60956586]
["bitfinex","SOLUSD",1644518965980,47.89018132,110.1,110.03,58.35956586]
["bitfinex","SOLUSD",1644518966189,47.89018132,110.1,110.03,13.6325]
["bitfinex","SOLUSD",1644518966385,53.89018132,110.1,110.03,13.6325]
["bitfinex","SOLUSD",1644518966586,53.89018132,110.1,109.98,10.79]
["bitfinex","SOLUSD",1644518966785,54.14018132,110.1,109.98,10.79]
["bitfinex","SOLUSD",1644518967185,67.77328132,110.1,110.0,13.6364]
["bitfinex","SOLUSD",1644518967417,101.51068132,110.1,110.0,13.6364]
["bitfinex","SOLUSD",1644518967617,103.74190286,110.1,110.0,13.6364]
["bitfinex","SOLUSD",1644518967817,103.74190286,110.1,110.0,13.8864]
["bitfinex","SOLUSD",1644518968024,103.74190286,110.1,110.01,38.73954997]
["bitfinex","SOLUSD",1644518968822,103.74190286,110.1,109.99,13.6377]
["bitfinex","SOLUSD",1644518969018,103.74190286,110.1,109.9,500.55565431]
["bitfinex","SOLUSD",1644518969019,103.74190286,110.1,109.95,1.28877028]
["bitfinex","SOLUSD",1644518969220,119.92958564,110.1,109.94,80.61337028]
["bitfinex","SOLUSD",1644518969419,7.0,110.09,109.94,94.05627028]
["bitfinex","SOLUSD",1644518969619,13.6411,110.05,109.94,94.05627028]
["bitfinex","SOLUSD",1644518969822,47.66007942,110.04,109.95,59.58098402]
["bitfinex","SOLUSD",1644518970021,47.66007942,110.04,109.98,38.49145793]
["bitfinex","SOLUSD",1644518970222,53.66007942,110.04,109.97,13.6402]
["bitfinex","SOLUSD",1644518970522,53.91007942,110.04,109.97,13.6402]
["bitfinex","SOLUSD",1644518970923,67.55047942,110.04,109.94,126.08057028]
["bitfinex","SOLUSD",1644518971123,67.55047942,110.04,109.94,151.77705181]
["bitfinex","SOLUSD",1644518971327,67.55047942,110.04,109.95,13.6426]
["bitfinex","SOLUSD",1644518971523,67.55047942,110.04,109.93,1.28877028]
["bitfinex","SOLUSD",1644518971723,69.78170096,110.04,109.93,1.28877028]
["bitfinex","SOLUSD",1644518972023,71.07580111,110.04,109.9,12.07877028]
["bitfinex","SOLUSD",1644518972223,56.3018,110.03,109.9,12.07877028]
["bitfinex","SOLUSD",1644518972425,56.3018,110.03,109.93,45.71675539]
["bitfinex","SOLUSD",1644518972426,39.07123025,109.99,109.93,45.71675539]
["bitfinex","SOLUSD",1644518972827,45.32123025,109.99,109.93,45.71675539]
["bitfinex","SOLUSD",1644518973525,58.96733025,109.99,109.93,59.36205539]
["bitfinex","SOLUSD",1644518974126,58.96733025,109.99,109.93,59.61205539]
["bitfinex","SOLUSD",1644518976416,58.96733025,109.99,109.91,48.87967197]
["bitfinex","SOLUSD",1644518976814,19.6461,109.99,109.91,48.87967197]
["bitfinex","SOLUSD",1644518977014,29.8945,110.03,109.92,10.79]
["bitfinex","SOLUSD",1644518977213,22.8945,110.03,109.92,10.79]
["bitfinex","SOLUSD",1644518977413,22.8945,110.03,109.93,1.66262865]
["bitfinex","SOLUSD",1644518977613,22.8945,110.03,109.94,10.79]
["bitfinex","SOLUSD",1644518977816,43.97414734,110.02,109.94,53.29374455]
["bitfinex","SOLUSD",1644518978014,43.97414734,110.02,109.96,41.7370869]
["bitfinex","SOLUSD",1644518978214,44.22414734,110.02,109.96,41.7370869]
["bitfinex","SOLUSD",1644518978413,43.97414734,110.02,109.96,41.7370869]
["bitfinex","SOLUSD",1644518979415,57.61704734,110.02,109.96,41.7370869]
["bitfinex","SOLUSD",1644518979814,63.61704734,110.02,109.96,41.7370869]
["bitfinex","SOLUSD",1644518980616,63.86704734,110.02,109.96,41.7370869]
["bitfinex","SOLUSD",1644518981017,6.0,110.02,109.96,41.9870869]
["bitfinex","SOLUSD",1644518981216,6.0,110.03,109.97,1.66262865]
["bitfinex","SOLUSD",1644518981619,24.7783,110.05,109.97,1.91262865]
["bitfinex","SOLUSD",1644518981620,30.7783,110.05,109.97,1.91262865]
["bitfinex","SOLUSD",1644518981820,30.7783,110.05,109.97,1.66262865]
["bitfinex","SOLUSD",1644518982017,44.26332101,110.04,109.96,41.7370869]
["bitfinex","SOLUSD",1644518982217,13.6436,110.02,109.93,23.3911]
["bitfinex","SOLUSD",1644518982418,13.6436,110.02,109.92,1.66262865]
["bitfinex","SOLUSD",1644518982617,19.8936,110.02,109.92,1.66262865]
["bitfinex","SOLUSD",1644518983218,50.29580369,110.0,109.93,40.45287676]
["bitfinex","SOLUSD",1644518983819,56.54580369,110.0,109.93,40.45287676]
["bitfinex","SOLUSD",1644518985717,42.89960369,110.0,109.93,56.01040541]
["bitfinex","SOLUSD",1644518986919,42.89960369,110.0,109.93,66.80040541]
["bitfinex","SOLUSD",1644518987821,6.25,110.0,109.93,66.80040541]
["bitfinex","SOLUSD",1644518989021,48.72481309,110.0,109.93,66.80040541]
["bitfinex","SOLUSD",1644518989224,54.72481309,110.0,109.93,66.80040541]
["bitfinex","SOLUSD",1644518989424,6.25,110.0,109.93,66.80040541]
["bitfinex","SOLUSD",1644518990426,43.92542435,109.99,109.93,66.80040541]
["bitfinex","SOLUSD",1644518992327,0.25,110.0,109.93,66.80040541]
["bitfinex","SOLUSD",1644518992530,29.1882,110.01,109.93,66.80040541]
["bitfinex","SOLUSD",1644518993330,34.39738975,110.0,109.93,66.80040541]
["bitfinex","SOLUSD",1644518993727,6.25,110.0,109.93,66.80040541]
["bitfinex","SOLUSD",1644518994628,43.2085,110.03,109.93,66.80040541]
["bitfinex","SOLUSD",1644518994828,7.0,110.05,109.93,68.08917569]
["bitfinex","SOLUSD",1644518995028,25.49260015,110.07,109.94,21.6265825]
["bitfinex","SOLUSD",1644518995228,23.0411,110.08,109.97,13.6352]
["bitfinex","SOLUSD",1644518995427,23.0411,110.08,109.97,48.97547028]
["bitfinex","SOLUSD",1644518995632,23.0411,110.08,109.97,49.59932865]
["bitfinex","SOLUSD",1644518995827,48.22082223,110.07,109.98,43.04876498]
["bitfinex","SOLUSD",1644518996229,23.0411,110.08,109.98,43.29876498]
["bitfinex","SOLUSD",1644518996431,22.9096,110.1,110.0,13.6358]
["bitfinex","SOLUSD",1644518996630,1.29410015,110.11,110.0,24.4258]
["bitfinex","SOLUSD",1644518996832,1.29410015,110.12,110.01,1.66262865]
["bitfinex","SOLUSD",1644518997035,2.58099235,110.15,110.02,63.79]
["bitfinex","SOLUSD",1644518997232,1.29629451,110.14,110.03,47.66672812]
["bitfinex","SOLUSD",1644518997440,1.29629451,110.14,110.04,10.79]
["bitfinex","SOLUSD",1644518997637,9.58099235,110.17,110.05,45.39832318]
["bitfinex","SOLUSD",1644518997638,1.29629451,110.15,110.05,45.39832318]
["bitfinex","SOLUSD",1644518997838,1.29629451,110.15,110.06,10.79]
["bitfinex","SOLUSD",1644518998039,44.3351689,110.14,110.08,13.6246]
["bitfinex","SOLUSD",1644518998338,50.3351689,110.14,110.09,48.80659534]
["bitfinex","SOLUSD",1644518998539,50.3351689,110.14,110.04,10.79]
["bitfinex","SOLUSD",1644518998737,50.5851689,110.14,110.04,17.04]
["bitfinex","SOLUSD",1644518998937,50.5851689,110.14,110.04,11.04]
["bitfinex","SOLUSD",1644518999141,51.88146341,110.14,110.04,11.04]
["bitfinex","SOLUSD",1644518999341,50.5851689,110.14,110.05,13.6293]
["bitfinex","SOLUSD",1644518999739,50.5851689,110.14,110.06,48.32097666]
["bitfinex","SOLUSD",1644519000138,50.5851689,110.14,110.06,48.57097666]
["bitfinex","SOLUSD",1644519000839,50.5851689,110.14,110.08,52.83394943]
["bitfinex","SOLUSD",1644519001157,6.25,110.14,110.08,52.83394943]
["bitfinex","SOLUSD",1644519001359,6.0,110.15,110.08,53.08394943]
["bitfinex","SOLUSD",1644519001558,50.10289451,110.17,110.09,1.67963478]
["bitfinex","SOLUSD",1644519001559,1.29629451,110.17,110.09,1.67963478]
["bitfinex","SOLUSD",1644519001857,111.9,110.18,110.09,12.71963478]
["bitfinex","SOLUSD",1644519002066,6.0,110.18,110.09,18.71963478]
["bitfinex","SOLUSD",1644519002257,40.6128786,110.18,110.11,13.6212]
["bitfinex","SOLUSD",1644519002458,46.6128786,110.18,110.12,42.90545294]
["bitfinex","SOLUSD",1644519002857,46.8628786,110.18,110.12,42.90545294]
["bitfinex","SOLUSD",1644519003057,6.25,110.18,110.12,42.90545294]
["bitfinex","SOLUSD",1644519003257,7.29629451,110.2,110.13,13.6202]
["bitfinex","SOLUSD",1644519003463,1.29629451,110.2,110.13,13.6202]
["bitfinex","SOLUSD",1644519003657,48.76118209,110.21,110.13,24.56183478]
["bitfinex","SOLUSD",1644519003859,0.02708758,110.22,110.13,24.56183478]
["bitfinex","SOLUSD",1644519004059,48.39323267,110.21,110.14,37.88289443]
["bitfinex","SOLUSD",1644519004258,48.39323267,110.21,110.14,38.13289443]
["bitfinex","SOLUSD",1644519004458,48.39323267,110.21,110.16,48.52142339]
["bitfinex","SOLUSD",1644519004660,48.64323267,110.21,110.16,48.52142339]
["bitfinex","SOLUSD",1644519004859,54.64323267,110.21,110.16,48.52142339]
["bitfinex","SOLUSD",1644519005058,6.25,110.21,110.16,48.52142339]
["bitfinex","SOLUSD",1644519005259,0.25,110.21,110.15,13.6163]
["bitfinex","SOLUSD",1644519005458,19.871,110.21,110.13,13.6188]
["bitfinex","SOLUSD",1644519005663,2.23122154,110.2,110.09,10.79]
["bitfinex","SOLUSD",1644519005860,2.50830912,110.2,110.09,10.79]
["bitfinex","SOLUSD",1644519006059,6.27708758,110.2,110.09,10.79]
["bitfinex","SOLUSD",1644519006258,41.17632303,110.19,110.1,47.44837159]
["bitfinex","SOLUSD",1644519006666,47.42632303,110.19,110.12,37.52541872]
["bitfinex","SOLUSD",1644519008262,61.04952303,110.19,110.12,37.52541872]
["bitfinex","SOLUSD",1644519008463,68.04952303,110.19,110.09,24.414]
["bitfinex","SOLUSD",1644519009464,68.04952303,110.19,110.1,34.51113218]
["bitfinex","SOLUSD",1644519009663,60.79952303,110.19,110.1,48.13453218]
["bitfinex","SOLUSD",1644519009865,47.17632303,110.19,110.1,48.13453218]
["bitfinex","SOLUSD",1644519010064,47.17632303,110.19,110.1,50.06416696]
["bitfinex","SOLUSD",1644519010264,13.64868758,110.21,110.1,50.06416696]
["bitfinex","SOLUSD",1644519010462,0.02708758,110.21,110.1,60.85416696]
["bitfinex","SOLUSD",1644519010662,0.02708758,110.21,110.1,66.85416696]
["bitfinex","SOLUSD",1644519012370,0.02708758,110.21,110.1,60.85416696]
["bitfinex","SOLUSD",1644519012965,0.02708758,110.21,110.1,59.17453218]
["bitfinex","SOLUSD",1644519013172,13.64788758,110.21,110.1,59.17453218]
["bitfinex","SOLUSD",1644519013375,48.59768625,110.2,110.1,59.17453218]
["bitfinex","SOLUSD",1644519013769,54.84768625,110.2,110.1,59.17453218]
["bitfinex","SOLUSD",1644519013968,54.84768625,110.2,110.1,24.4134]
["bitfinex","SOLUSD",1644519014168,54.84768625,110.2,110.08,26.09045086]
["bitfinex","SOLUSD",1644519014367,24.52438758,110.19,110.08,15.30045086]
["bitfinex","SOLUSD",1644519014570,13.6247,110.18,110.08,15.30045086]
["bitfinex","SOLUSD",1644519014971,39.28486697,110.17,110.09,47.66138467]
["bitfinex","SOLUSD",1644519015168,39.28486697,110.17,110.1,13.6236]
["bitfinex","SOLUSD",1644519015370,39.53486697,110.17,110.1,13.6236]
["bitfinex","SOLUSD",1644519015570,39.53486697,110.17,110.11,46.61320969]
["bitfinex","SOLUSD",1644519015769,39.28486697,110.17,110.11,46.61320969]
["bitfinex","SOLUSD",1644519016170,39.28486697,110.17,110.11,46.86320969]
["bitfinex","SOLUSD",1644519016669,47.39508758,110.19,110.11,60.23550969]
["bitfinex","SOLUSD",1644519016870,47.368,110.19,110.11,60.48550969]
["bitfinex","SOLUSD",1644519017073,47.368,110.19,110.11,72.95096055]
["bitfinex","SOLUSD",1644519017269,47.618,110.19,110.11,72.95096055]
["bitfinex","SOLUSD",1644519017474,53.618,110.19,110.11,72.95096055]
["bitfinex","SOLUSD",1644519017677,44.77672051,110.18,110.11,72.95096055]
["bitfinex","SOLUSD",1644519018073,44.77672051,110.18,110.11,72.70096055]
["bitfinex","SOLUSD",1644519018377,50.77672051,110.18,110.11,71.02550969]
["bitfinex","SOLUSD",1644519019278,0.02708758,110.21,110.11,78.95096055]
["bitfinex","SOLUSD",1644519019475,0.02708758,110.22,110.11,101.97296055]
["bitfinex","SOLUSD",1644519019675,6.0,110.23,110.12,23.2944]
["bitfinex","SOLUSD",1644519019875,0.02708758,110.21,110.12,0.25]
["bitfinex","SOLUSD",1644519020078,26.06279451,110.25,110.11,126.06900969]
["bitfinex","SOLUSD",1644519020079,2.23122154,110.22,110.11,126.06900969]
["bitfinex","SOLUSD",1644519020276,38.44348618,110.21,110.11,126.06900969]
["bitfinex","SOLUSD",1644519020478,65.44120772,110.21,110.11,127.74446055]
["bitfinex","SOLUSD",1644519020678,69.45998618,110.21,110.11,127.74446055]
["bitfinex","SOLUSD",1644519021683,83.08058618,110.21,110.12,13.6204]
["bitfinex","SOLUSD",1644519021885,83.08058618,110.21,110.12,24.4104]
["bitfinex","SOLUSD",1644519022081,83.08058618,110.21,110.12,13.6204]
["bitfinex","SOLUSD",1644519022482,83.08058618,110.21,110.13,43.28720261]
["bitfinex","SOLUSD",1644519022683,83.0534986,110.21,110.13,43.28720261]
["bitfinex","SOLUSD",1644519023493,83.0534986,110.21,110.12,13.6204]
["bitfinex","SOLUSD",1644519023697,84.34979311,110.21,110.12,13.6204]
["bitfinex","SOLUSD",1644519024092,1.29629451,110.2,110.12,13.6204]
["bitfinex","SOLUSD",1644519024292,21.16829451,110.2,110.12,13.6204]
["bitfinex","SOLUSD",1644519024693,37.87920887,110.19,110.12,13.6204]
["bitfinex","SOLUSD",1644519024893,38.12920887,110.19,110.12,13.6204]
["bitfinex","SOLUSD",1644519025093,44.12920887,110.19,110.1,13.6231]
["bitfinex","SOLUSD",1644519025296,2.23122154,110.18,110.1,13.6231]
["bitfinex","SOLUSD",1644519025493,13.6251,110.17,110.1,13.6231]
["bitfinex","SOLUSD",1644519025896,39.41534765,110.16,110.1,13.6231]
["bitfinex","SOLUSD",1644519026399,39.41534765,110.16,110.1,51.07736673]
["bitfinex","SOLUSD",1644519026698,45.66534765,110.16,110.1,51.07736673]
["bitfinex","SOLUSD",1644519027296,6.25,110.16,110.1,51.07736673]
["bitfinex","SOLUSD",1644519027525,23.84799451,110.18,110.1,53.00281759]
["bitfinex","SOLUSD",1644519027526,1.29629451,110.18,110.1,53.00281759]
["bitfinex","SOLUSD",1644519027727,1.29629451,110.18,110.1,63.79281759]
["bitfinex","SOLUSD",1644519027928,1.32338209,110.19,110.1,63.79281759]
["bitfinex","SOLUSD",1644519028127,1.29629451,110.2,110.1,88.56781759]
["bitfinex","SOLUSD",1644519028425,46.35447355,110.19,110.1,88.56781759]
["bitfinex","SOLUSD",1644519028624,46.35447355,110.19,110.1,94.56781759]
["bitfinex","SOLUSD",1644519028831,46.60447355,110.19,110.1,94.56781759]
["bitfinex","SOLUSD",1644519029026,52.35447355,110.19,110.1,94.56781759]
["bitfinex","SOLUSD",1644519029728,53.65076806,110.19,110.1,94.56781759]
["bitfinex","SOLUSD",1644519030333,53.90076806,110.19,110.1,94.56781759]
["bitfinex","SOLUSD",1644519030535,53.90076806,110.19,110.1,86.89236673]
["bitfinex","SOLUSD",1644519030730,53.90076806,110.19,110.1,57.07736673]
["bitfinex","SOLUSD",1644519030931,36.61687372,110.17,110.1,57.07736673]
["bitfinex","SOLUSD",1644519031331,42.86687372,110.17,110.1,57.07736673]
["bitfinex","SOLUSD",1644519031531,42.86687372,110.17,110.1,51.07736673]
["bitfinex","SOLUSD",1644519032240,44.16316823,110.17,110.1,51.07736673]
["bitfinex","SOLUSD",1644519032836,44.16316823,110.17,110.1,13.6231]
["bitfinex","SOLUSD",1644519033234,3.52751605,110.16,110.05,1.28877028]
["bitfinex","SOLUSD",1644519033435,3.52751605,110.16,110.04,1.28877028]
["bitfinex","SOLUSD",1644519033436,25.81389451,110.15,110.04,1.28877028]
["bitfinex","SOLUSD",1644519033633,28.07220363,110.15,110.04,1.28877028]
["bitfinex","SOLUSD",1644519033833,39.49231743,110.14,110.04,46.63985687]
["bitfinex","SOLUSD",1644519034133,53.12041743,110.14,110.04,60.27035687]
["bitfinex","SOLUSD",1644519034334,59.37041743,110.14,110.04,60.27035687]
["bitfinex","SOLUSD",1644519034945,45.74231743,110.14,110.04,71.31035687]
["bitfinex","SOLUSD",1644519035139,45.49231743,110.14,110.04,94.22035687]
["bitfinex","SOLUSD",1644519035341,45.49231743,110.14,110.04,97.18457801]
["bitfinex","SOLUSD",1644519035540,45.49231743,110.14,110.04,103.18457801]
["bitfinex","SOLUSD",1644519035739,45.49231743,110.14,110.05,1.28877028]
["bitfinex","SOLUSD",1644519035940,45.49231743,110.14,110.08,13.6261]
["bitfinex","SOLUSD",1644519036340,45.74231743,110.14,110.07,43.03425194]
["bitfinex","SOLUSD",1644519036740,45.74231743,110.14,110.07,43.28425194]
["bitfinex","SOLUSD",1644519037540,45.74231743,110.14,110.07,56.91225194]
["bitfinex","SOLUSD",1644519037941,59.37011743,110.14,110.03,57.50897028]
["bitfinex","SOLUSD",1644519038147,23.4742,110.13,110.03,57.50897028]
["bitfinex","SOLUSD",1644519038345,29.7242,110.13,110.03,56.4702]
["bitfinex","SOLUSD",1644519038742,29.7242,110.13,110.05,13.6296]
["bitfinex","SOLUSD",1644519038943,47.27913065,110.12,110.06,34.95337401]
["bitfinex","SOLUSD",1644519039144,47.27913065,110.12,110.05,13.6296]
["bitfinex","SOLUSD",1644519039145,47.52913065,110.12,110.02,1.28877028]
["bitfinex","SOLUSD",1644519039344,24.1125,110.11,110.02,1.28877028]
["bitfinex","SOLUSD",1644519039544,24.1125,110.11,110.0,1.28877028]
["bitfinex","SOLUSD",1644519039744,30.3625,110.11,110.0,1.28877028]
["bitfinex","SOLUSD",1644519040246,43.30583953,110.1,110.01,44.93261941]
["bitfinex","SOLUSD",1644519040445,43.30583953,110.1,110.02,13.6334]
["bitfinex","SOLUSD",1644519040650,49.55583953,110.1,110.03,47.31625387]
["bitfinex","SOLUSD",1644519041346,49.55583953,110.1,110.02,13.6334]
["bitfinex","SOLUSD",1644519041746,63.18873953,110.1,110.02,13.6334]
["bitfinex","SOLUSD",1644519042249,63.18873953,110.1,110.03,48.67057983]
["bitfinex","SOLUSD",1644519042649,63.18873953,110.1,110.02,13.6334]
["bitfinex","SOLUSD",1644519042849,63.18873953,110.1,110.01,13.6354]
["bitfinex","SOLUSD",1644519043449,63.18873953,110.1,109.97,12.07877028]
["bitfinex","SOLUSD",1644519043648,76.20996107,110.1,109.99,46.92253213]
["bitfinex","SOLUSD",1644519044748,76.20996107,110.1,109.99,60.56063213]
["bitfinex","SOLUSD",1644519044950,73.97873953,110.1,109.99,60.56063213]
["bitfinex","SOLUSD",1644519045150,80.97873953,110.1,109.99,60.56063213]
["bitfinex","SOLUSD",1644519045352,80.72873953,110.1,109.99,60.56063213]
["bitfinex","SOLUSD",1644519045551,62.93873953,110.1,110.01,46.79792992]
["bitfinex","SOLUSD",1644519045753,62.93873953,110.1,110.01,47.04792992]
["bitfinex","SOLUSD",1644519046582,62.93873953,110.1,110.01,46.79792992]
["bitfinex","SOLUSD",1644519046775,63.18873953,110.1,110.03,13.6323]
["bitfinex","SOLUSD",1644519046975,63.18873953,110.1,110.03,47.82800453]
["bitfinex","SOLUSD",1644519048077,19.8829,110.1,110.03,47.82800453]
["bitfinex","SOLUSD",1644519048278,6.25,110.1,110.03,48.07800453]
["bitfinex","SOLUSD",1644519048478,6.0,110.1,110.03,48.07800453]
["bitfinex","SOLUSD",1644519048677,24.1125,110.11,110.03,49.75345539]
["bitfinex","SOLUSD",1644519048878,24.1125,110.11,110.03,63.38655539]
["bitfinex","SOLUSD",1644519049077,24.1125,110.11,110.04,10.79]
["bitfinex","SOLUSD",1644519049277,24.1125,110.11,110.05,42.89427708]
["bitfinex","SOLUSD",1644519049677,63.11743383,110.11,110.05,42.89427708]
["bitfinex","SOLUSD",1644519049881,63.11743383,110.11,110.06,13.6283]
["bitfinex","SOLUSD",1644519050091,63.11743383,110.11,110.07,39.64358778]
["bitfinex","SOLUSD",1644519050279,6.0,110.11,110.07,39.64358778]
["bitfinex","SOLUSD",1644519050788,30.3436,110.12,110.07,39.64358778]
["bitfinex","SOLUSD",1644519051381,44.91786277,110.11,110.07,39.64358778]
["bitfinex","SOLUSD",1644519051783,51.16786277,110.11,110.06,13.6283]
["bitfinex","SOLUSD",1644519052181,51.16786277,110.11,110.02,23.9281]
["bitfinex","SOLUSD",1644519052382,75.16446277,110.11,110.04,13.6307]
["bitfinex","SOLUSD",1644519052781,75.16446277,110.11,110.04,51.70312439]
["bitfinex","SOLUSD",1644519053385,88.79606277,110.11,110.02,13.6335]
["bitfinex","SOLUSD",1644519054183,75.16446277,110.11,110.03,36.47637453]
["bitfinex","SOLUSD",1644519054380,75.16446277,110.11,110.05,13.6294]
["bitfinex","SOLUSD",1644519054582,13.65688758,110.13,110.06,41.46702384]
["bitfinex","SOLUSD",1644519054781,0.02708758,110.14,110.06,41.71702384]
["bitfinex","SOLUSD",1644519054983,0.02708758,110.15,110.07,26.39215086]
["bitfinex","SOLUSD",1644519055182,0.02708758,110.17,110.07,37.18215086]
["bitfinex","SOLUSD",1644519055383,13.6241,110.17,110.07,50.80945086]
["bitfinex","SOLUSD",1644519055587,36.77677863,110.16,110.08,46.17864306]
["bitfinex","SOLUSD",1644519055783,40.30429468,110.16,110.05,10.79]
["bitfinex","SOLUSD",1644519055987,38.07307314,110.16,110.05,35.5067]
["bitfinex","SOLUSD",1644519056183,0.02708758,110.15,110.05,35.5067]
["bitfinex","SOLUSD",1644519056483,0.02708758,110.15,110.05,24.7167]
["bitfinex","SOLUSD",1644519056683,44.57328216,110.14,110.06,47.44452308]
["bitfinex","SOLUSD",1644519056884,44.82328216,110.14,110.06,47.44452308]
["bitfinex","SOLUSD",1644519057084,58.45268216,110.14,110.06,61.07432308]
["bitfinex","SOLUSD",1644519057284,58.45268216,110.14,110.06,13.6298]
["bitfinex","SOLUSD",1644519057485,58.45268216,110.14,110.04,24.4252]
["bitfinex","SOLUSD",1644519057685,58.47976974,110.14,110.04,24.4252]
["bitfinex","SOLUSD",1644519058085,58.47976974,110.14,110.03,10.79]
["bitfinex","SOLUSD",1644519058285,22.7707,110.13,110.04,13.6322]
["bitfinex","SOLUSD",1644519058487,13.6332,110.11,110.02,37.99862763]
["bitfinex","SOLUSD",1644519058685,44.84733901,110.1,110.0,47.6076]
["bitfinex","SOLUSD",1644519059086,45.09733901,110.1,110.0,47.6076]
["bitfinex","SOLUSD",1644519059686,51.09733901,110.1,110.02,13.6347]
["bitfinex","SOLUSD",1644519059886,51.09733901,110.1,110.03,43.52117714]
["bitfinex","SOLUSD",1644519060285,50.84733901,110.1,110.0,49.28305086]
["bitfinex","SOLUSD",1644519060486,50.84733901,110.1,110.0,47.6076]
["bitfinex","SOLUSD",1644519061290,50.84733901,110.1,110.01,44.49373397]
["bitfinex","SOLUSD",1644519061686,64.73003901,110.1,110.02,13.6346]
["bitfinex","SOLUSD",1644519061886,64.73003901,110.1,110.03,39.66009902]
["bitfinex","SOLUSD",1644519062086,64.73003901,110.1,110.02,13.6346]
["bitfinex","SOLUSD",1644519062486,64.73003901,110.1,109.99,45.4484]
["bitfinex","SOLUSD",1644519062686,66.02633352,110.1,109.99,51.4484]
["bitfinex","SOLUSD",1644519062888,1.29629451,110.09,109.99,45.4484]
["bitfinex","SOLUSD",1644519063086,42.19687552,110.08,110.0,39.22661836]
["bitfinex","SOLUSD",1644519063285,46.2947956,110.06,110.01,13.6363]
["bitfinex","SOLUSD",1644519063486,13.637,110.07,110.02,35.1677337]
["bitfinex","SOLUSD",1644519063691,1.54629451,110.1,110.01,1.67545086]
["bitfinex","SOLUSD",1644519063890,25.59839451,110.1,110.01,1.67545086]
["bitfinex","SOLUSD",1644519064087,2.23122154,110.09,109.97,10.79]
["bitfinex","SOLUSD",1644519064286,2.23122154,110.09,109.96,23.1701]
["bitfinex","SOLUSD",1644519064287,7.0,110.08,109.96,23.1701]
["bitfinex","SOLUSD",1644519064491,8.29629451,110.08,109.96,23.1701]
["bitfinex","SOLUSD",1644519064689,13.6402,110.06,109.95,10.79]
["bitfinex","SOLUSD",1644519064889,42.82248987,110.04,109.96,36.18958718]
["bitfinex","SOLUSD",1644519065288,43.07248987,110.04,109.93,1.28877028]
["bitfinex","SOLUSD",1644519065489,49.1157,110.03,109.93,1.28877028]
["bitfinex","SOLUSD",1644519065689,49.1157,110.03,109.92,15.22097028]
["bitfinex","SOLUSD",1644519065888,49.3657,110.03,109.92,15.22097028]
["bitfinex","SOLUSD",1644519066292,49.3657,110.03,109.93,46.01959514]
["bitfinex","SOLUSD",1644519066490,0.25,110.03,109.94,13.6432]
["bitfinex","SOLUSD",1644519066690,0.25,110.03,109.95,24.7153]
["bitfinex","SOLUSD",1644519066891,24.3771,110.05,109.95,24.7153]
["bitfinex","SOLUSD",1644519066892,0.25,110.05,109.95,24.7153]
["bitfinex","SOLUSD",1644519067292,7.0,110.06,109.96,39.9675634]
["bitfinex","SOLUSD",1644519067490,13.6417,110.04,109.96,53.6091634]
["bitfinex","SOLUSD",1644519067691,45.53961344,110.03,109.96,53.6091634]
["bitfinex","SOLUSD",1644519068090,45.78961344,110.03,109.96,53.6091634]
["bitfinex","SOLUSD",1644519068490,45.53961344,110.03,109.96,53.6091634]
["bitfinex","SOLUSD",1644519068893,45.53961344,110.03,109.96,53.8591634]
["bitfinex","SOLUSD",1644519069792,59.18151344,110.03,109.96,53.8591634]
["bitfinex","SOLUSD",1644519070192,76.8479,110.07,109.96,53.8591634]
["bitfinex","SOLUSD",1644519070793,82.8479,110.07,109.96,53.8591634]
["bitfinex","SOLUSD",1644519071295,47.46516639,110.06,109.96,53.8591634]
["bitfinex","SOLUSD",1644519071499,13.6404,110.05,109.96,13.6416]
["bitfinex","SOLUSD",1644519071694,37.4289,110.05,109.94,13.6432]
["bitfinex","SOLUSD",1644519071897,72.0712,110.05,109.94,13.6432]
["bitfinex","SOLUSD",1644519072095,79.4212,110.05,109.94,13.6432]
["bitfinex","SOLUSD",1644519072495,48.42881148,110.04,109.95,41.77413328]
["bitfinex","SOLUSD",1644519072697,43.63200194,110.01,109.95,41.77413328]
["bitfinex","SOLUSD",1644519073294,43.88200194,110.01,109.95,41.77413328]
["bitfinex","SOLUSD",1644519074295,57.52660194,110.01,109.95,41.77413328]
["bitfinex","SOLUSD",1644519075701,63.52660194,110.01,109.95,41.77413328]
["bitfinex","SOLUSD",1644519081106,63.52660194,110.01,109.95,55.41733328]
["bitfinex","SOLUSD",1644519081107,49.88200194,110.01,109.95,55.41733328]
["bitfinex","SOLUSD",1644519083815,30.6023,110.05,109.95,55.41733328]
["bitfinex","SOLUSD",1644519084016,7.0,110.06,109.96,12.47060727]
["bitfinex","SOLUSD",1644519084214,1.29629451,110.09,109.99,13.6378]
["bitfinex","SOLUSD",1644519084414,48.98909451,110.1,109.99,13.6378]
["bitfinex","SOLUSD",1644519084623,47.6928,110.1,109.99,15.31840727]
["bitfinex","SOLUSD",1644519084818,39.4194724,110.09,110.0,40.57299667]
["bitfinex","SOLUSD",1644519085018,35.41829587,110.06,110.0,40.57299667]
["bitfinex","SOLUSD",1644519085220,35.41829587,110.06,109.98,69.6429]
["bitfinex","SOLUSD",1644519085420,35.41829587,110.06,110.0,13.6365]
["bitfinex","SOLUSD",1644519085818,35.66829587,110.06,110.0,13.6365]
["bitfinex","SOLUSD",1644519086223,35.66829587,110.06,109.99,44.58595242]
["bitfinex","SOLUSD",1644519086418,49.30639587,110.06,109.99,44.58595242]
["bitfinex","SOLUSD",1644519087533,55.30639587,110.06,109.99,44.58595242]
["bitfinex","SOLUSD",1644519087741,55.30639587,110.06,109.99,58.22465242]
["bitfinex","SOLUSD",1644519088338,55.05639587,110.06,109.99,58.22465242]
["bitfinex","SOLUSD",1644519088639,41.41829587,110.06,109.99,58.22465242]
["bitfinex","SOLUSD",1644519089643,41.66829587,110.06,109.99,58.22465242]
["bitfinex","SOLUSD",1644519090544,41.66829587,110.06,109.99,59.90505602]
["bitfinex","SOLUSD",1644519091346,41.66829587,110.06,109.99,60.15505602]
["bitfinex","SOLUSD",1644519092244,6.0,110.06,109.99,60.15505602]
["bitfinex","SOLUSD",1644519092650,24.68979451,110.1,109.99,66.15505602]
["bitfinex","SOLUSD",1644519092856,37.0264,110.1,110.03,13.6333]
["bitfinex","SOLUSD",1644519093048,37.0264,110.1,110.0,69.0107]
["bitfinex","SOLUSD",1644519093249,37.38370324,110.09,110.01,44.33171124]
["bitfinex","SOLUSD",1644519093651,37.63370324,110.09,110.01,44.33171124]
["bitfinex","SOLUSD",1644519094750,41.18514707,110.07,110.02,13.635]
["bitfinex","SOLUSD",1644519095151,41.43514707,110.07,110.03,45.33541065]
["bitfinex","SOLUSD",1644519095353,1.29629451,110.1,110.03,45.33541065]
["bitfinex","SOLUSD",1644519095552,24.3769,110.11,110.03,47.26574219]
["bitfinex","SOLUSD",1644519095553,1.29629451,110.11,110.03,47.26574219]
["bitfinex","SOLUSD",1644519095750,1.29629451,110.11,110.03,71.68944219]
["bitfinex","SOLUSD",1644519096153,1.32338209,110.13,110.03,77.68944219]
["bitfinex","SOLUSD",1644519096356,24.3412,110.15,110.04,23.5416]
["bitfinex","SOLUSD",1644519096357,37.23500421,110.14,110.04,23.5416]
["bitfinex","SOLUSD",1644519096553,0.02708758,110.13,110.05,95.717711]
["bitfinex","SOLUSD",1644519096755,43.23500421,110.14,110.05,97.64804254]
["bitfinex","SOLUSD",1644519096956,43.20791663,110.14,110.05,97.64804254]
["bitfinex","SOLUSD",1644519097354,43.45791663,110.14,110.08,36.31565671]
["bitfinex","SOLUSD",1644519097553,42.16162212,110.14,110.08,36.31565671]
["bitfinex","SOLUSD",1644519098353,55.54002212,110.14,110.08,36.31565671]
["bitfinex","SOLUSD",1644519099455,55.54002212,110.14,110.08,49.94355671]
["bitfinex","SOLUSD",1644519099655,55.79002212,110.14,110.08,49.94355671]
["bitfinex","SOLUSD",1644519100256,55.79002212,110.14,110.08,55.94355671]
["bitfinex","SOLUSD",1644519100458,55.79002212,110.14,110.06,23.2616]
["bitfinex","SOLUSD",1644519100660,58.02124366,110.14,110.03,81.58073154]
["bitfinex","SOLUSD",1644519100856,24.5363,110.13,110.03,23.677]
["bitfinex","SOLUSD",1644519101058,13.6333,110.1,110.03,23.677]
["bitfinex","SOLUSD",1644519101463,41.31169422,110.09,110.03,23.677]
["bitfinex","SOLUSD",1644519101669,41.31169422,110.09,110.03,37.3109]
["bitfinex","SOLUSD",1644519101860,41.56169422,110.09,110.04,37.84931576]
["bitfinex","SOLUSD",1644519102058,41.56169422,110.09,110.03,13.6339]
["bitfinex","SOLUSD",1644519102469,55.19659422,110.09,110.0,24.6925]
["bitfinex","SOLUSD",1644519102666,55.19659422,110.09,110.0,24.9425]
["bitfinex","SOLUSD",1644519102869,55.19659422,110.09,110.02,13.6354]
["bitfinex","SOLUSD",1644519103069,55.19659422,110.09,110.03,40.98820931]
["bitfinex","SOLUSD",1644519104468,55.19659422,110.09,109.99,45.4501]
["bitfinex","SOLUSD",1644519104668,55.19659422,110.09,109.97,45.89877028]
["bitfinex","SOLUSD",1644519104669,26.65262154,110.08,109.97,45.89877028]
["bitfinex","SOLUSD",1644519104870,13.6402,110.05,109.97,9.306]
["bitfinex","SOLUSD",1644519105366,13.8902,110.05,109.97,9.306]
["bitfinex","SOLUSD",1644519105568,39.69819623,110.04,109.97,48.16613439]
["bitfinex","SOLUSD",1644519105769,13.6424,110.02,109.97,22.9473]
["bitfinex","SOLUSD",1644519105970,13.6424,110.02,109.97,9.306]
["bitfinex","SOLUSD",1644519106199,13.8924,110.02,109.97,9.306]
["bitfinex","SOLUSD",1644519106890,47.61694054,110.01,109.97,9.306]
["bitfinex","SOLUSD",1644519107092,13.6458,110.0,109.97,9.306]
["bitfinex","SOLUSD",1644519107495,13.8958,110.0,109.97,9.306]
["bitfinex","SOLUSD",1644519108501,6.25,110.0,109.98,3.03219997]
["bitfinex","SOLUSD",1644519108897,6.25,110.0,109.97,9.306]
["bitfinex","SOLUSD",1644519109098,0.25,110.0,109.97,9.306]
["bitfinex","SOLUSD",1644519109306,67.51074054,110.01,109.97,9.306]
["bitfinex","SOLUSD",1644519109699,67.51074054,110.01,109.97,50.734869]
["bitfinex","SOLUSD",1644519110098,6.0,110.01,109.97,50.734869]
["bitfinex","SOLUSD",1644519110300,13.6425,110.02,109.97,50.734869]
["bitfinex","SOLUSD",1644519110498,6.0,110.01,109.97,50.734869]
["bitfinex","SOLUSD",1644519110699,24.4997,110.04,109.97,50.734869]
["bitfinex","SOLUSD",1644519110905,6.0,110.01,109.97,50.734869]
["bitfinex","SOLUSD",1644519111100,60.03726271,110.04,109.97,50.734869]
["bitfinex","SOLUSD",1644519111302,66.03726271,110.04,109.97,50.734869]
["bitfinex","SOLUSD",1644519111702,79.67836271,110.04,109.97,64.375969]
["bitfinex","SOLUSD",1644519111901,55.17866271,110.04,109.97,64.375969]
["bitfinex","SOLUSD",1644519112300,55.42866271,110.04,109.97,64.375969]
["bitfinex","SOLUSD",1644519113107,55.42866271,110.04,109.97,55.069969]
["bitfinex","SOLUSD",1644519113319,55.42866271,110.04,109.97,41.428869]
["bitfinex","SOLUSD",1644519115612,55.42866271,110.04,109.96,13.6426]
["bitfinex","SOLUSD",1644519116719,55.42866271,110.04,109.96,54.54835878]
["bitfinex","SOLUSD",1644519117316,158.33988425,110.04,109.91,1.28877028]
["bitfinex","SOLUSD",1644519117515,47.8856,110.03,109.91,1.28877028]
["bitfinex","SOLUSD",1644519117717,13.6469,110.0,109.91,1.28877028]
["bitfinex","SOLUSD",1644519118116,13.8969,110.0,109.91,1.28877028]
["bitfinex","SOLUSD",1644519118317,48.26158511,109.99,109.92,40.4682791]
["bitfinex","SOLUSD",1644519118518,48.26158511,109.99,109.92,54.1146791]
["bitfinex","SOLUSD",1644519118720,48.51158511,109.99,109.92,54.1146791]
["bitfinex","SOLUSD",1644519118918,0.25,109.99,109.92,54.1146791]
["bitfinex","SOLUSD",1644519119117,0.25,109.99,109.92,54.3646791]
["bitfinex","SOLUSD",1644519119318,37.9029,110.01,109.92,54.3646791]
["bitfinex","SOLUSD",1644519119618,24.2587,110.01,109.92,54.3646791]
["bitfinex","SOLUSD",1644519120322,24.2587,110.01,109.92,55.65344938]
["bitfinex","SOLUSD",1644519120520,24.2587,110.01,109.92,55.40344938]
["bitfinex","SOLUSD",1644519120718,24.5087,110.01,109.92,54.1146791]
["bitfinex","SOLUSD",1644519121224,47.17642021,110.07,109.93,96.0]
["bitfinex","SOLUSD",1644519121424,6.0,110.01,109.96,13.6406]
["bitfinex","SOLUSD",1644519121621,45.2713,110.07,109.96,13.6406]
["bitfinex","SOLUSD",1644519121824,45.2713,110.07,109.96,13.8906]
["bitfinex","SOLUSD",1644519122021,51.2713,110.07,109.96,13.8906]
["bitfinex","SOLUSD",1644519122223,95.69233476,110.07,109.97,42.54822958]
["bitfinex","SOLUSD",1644519122522,95.69233476,110.07,110.0,44.39898689]
["bitfinex","SOLUSD",1644519122723,6.0,110.07,110.0,44.39898689]
["bitfinex","SOLUSD",1644519123123,0.25,110.07,110.0,44.39898689]
["bitfinex","SOLUSD",1644519123727,13.6365,110.08,110.01,13.6355]
["bitfinex","SOLUSD",1644519123923,13.6365,110.08,110.02,47.4457337]
["bitfinex","SOLUSD",1644519124123,42.1651309,110.09,110.02,47.4457337]
["bitfinex","SOLUSD",1644519125142,57.34572541,110.09,110.02,47.4457337]
["bitfinex","SOLUSD",1644519125341,62.0494309,110.09,110.02,47.4457337]
["bitfinex","SOLUSD",1644519125742,63.34572541,110.09,110.02,47.4457337]
["bitfinex","SOLUSD",1644519126948,63.34572541,110.09,109.97,57.64]
["bitfinex","SOLUSD",1644519127145,1.29629451,110.07,109.94,10.79]
["bitfinex","SOLUSD",1644519127344,13.6433,110.03,109.93,47.5304]
["bitfinex","SOLUSD",1644519127747,13.8933,110.03,109.93,47.5304]
["bitfinex","SOLUSD",1644519127945,13.8933,110.03,109.94,44.48627204]
["bitfinex","SOLUSD",1644519128148,13.8933,110.03,109.94,58.13047204]
["bitfinex","SOLUSD",1644519128348,13.8933,110.03,109.94,58.38047204]
["bitfinex","SOLUSD",1644519128548,13.6433,110.03,109.94,58.38047204]
["bitfinex","SOLUSD",1644519129749,47.26819283,110.02,109.94,58.13047204]
["bitfinex","SOLUSD",1644519129949,13.6446,110.01,109.94,58.13047204]
["bitfinex","SOLUSD",1644519130351,13.8946,110.01,109.94,58.13047204]
["bitfinex","SOLUSD",1644519130755,37.84637761,110.0,109.94,58.13047204]
["bitfinex","SOLUSD",1644519130952,13.8946,110.01,109.94,58.13047204]
["bitfinex","SOLUSD",1644519131252,0.25,110.01,109.94,58.13047204]
["bitfinex","SOLUSD",1644519131654,53.5884,110.05,109.94,58.13047204]
["bitfinex","SOLUSD",1644519131852,38.1080602,110.04,109.94,58.13047204]
["bitfinex","SOLUSD",1644519132254,38.3580602,110.04,109.94,58.38047204]
["bitfinex","SOLUSD",1644519132455,38.3580602,110.04,109.94,58.13047204]
["bitfinex","SOLUSD",1644519132853,51.9993602,110.04,109.94,58.13047204]
["bitfinex","SOLUSD",1644519133260,51.9993602,110.04,109.94,58.38047204]
["bitfinex","SOLUSD",1644519133655,51.7493602,110.04,109.94,58.38047204]
["bitfinex","SOLUSD",1644519133855,53.04565471,110.04,109.94,58.38047204]
["bitfinex","SOLUSD",1644519134954,53.29565471,110.04,109.94,58.13047204]
["bitfinex","SOLUSD",1644519136462,59.29565471,110.04,109.94,58.13047204]
["bitfinex","SOLUSD",1644519136654,59.29565471,110.04,109.94,58.38047204]
["bitfinex","SOLUSD",1644519138460,57.9993602,110.04,109.94,58.38047204]
["bitfinex","SOLUSD",1644519138662,57.9993602,110.04,109.94,13.6442]
["bitfinex","SOLUSD",1644519138861,2.23122154,110.03,109.92,24.5092]
["bitfinex","SOLUSD",1644519139060,2.23122154,110.03,109.91,1.28877028]
["bitfinex","SOLUSD",1644519139061,13.6478,110.0,109.91,1.28877028]
["bitfinex","SOLUSD",1644519139469,13.8978,110.0,109.91,1.28877028]
["bitfinex","SOLUSD",1644519139961,13.8978,110.0,109.91,43.60845662]
["bitfinex","SOLUSD",1644519139962,44.73809635,109.99,109.91,43.60845662]
["bitfinex","SOLUSD",1644519140261,44.98809635,109.99,109.91,43.60845662]
["bitfinex","SOLUSD",1644519140661,44.98809635,109.99,109.91,44.8972269]
["bitfinex","SOLUSD",1644519140862,13.65,109.97,109.91,44.8972269]
["bitfinex","SOLUSD",1644519141060,61.57465071,109.97,109.91,44.8972269]
["bitfinex","SOLUSD",1644519141261,61.82465071,109.97,109.91,44.8972269]
["bitfinex","SOLUSD",1644519141862,61.82465071,109.97,109.91,43.60845662]
["bitfinex","SOLUSD",1644519142061,61.82465071,109.97,109.91,44.8972269]
["bitfinex","SOLUSD",1644519143264,13.9,109.97,109.91,44.8972269]
["bitfinex","SOLUSD",1644519143764,13.9,109.97,109.91,58.5453269]
["bitfinex","SOLUSD",1644519144565,12.08629451,110.03,109.91,58.5453269]
["bitfinex","SOLUSD",1644519144769,37.02209451,110.04,109.92,1.28877028]
["bitfinex","SOLUSD",1644519144964,24.9358,110.04,109.95,13.6423]
["bitfinex","SOLUSD",1644519145566,70.07362196,110.04,109.96,44.62528208]
["bitfinex","SOLUSD",1644519145767,13.6423,110.02,109.96,44.62528208]
["bitfinex","SOLUSD",1644519146166,13.6423,110.02,109.96,58.26688208]
["bitfinex","SOLUSD",1644519146367,45.13782196,110.04,109.96,58.26688208]
["bitfinex","SOLUSD",1644519146868,45.38782196,110.04,109.96,58.26688208]
["bitfinex","SOLUSD",1644519147268,51.38782196,110.04,109.96,58.26688208]
["bitfinex","SOLUSD",1644519147869,65.02882196,110.04,109.96,58.26688208]
["bitfinex","SOLUSD",1644519149370,64.77882196,110.04,109.96,58.26688208]
["bitfinex","SOLUSD",1644519150171,64.77882196,110.04,109.96,13.6416]
["bitfinex","SOLUSD",1644519150471,64.77882196,110.04,109.92,1.28877028]
["bitfinex","SOLUSD",1644519150472,79.09633801,110.04,109.92,1.28877028]
["bitfinex","SOLUSD",1644519150669,117.06818732,110.04,109.92,1.28877028]
["bitfinex","SOLUSD",1644519150869,117.31818732,110.04,109.92,1.28877028]
["bitfinex","SOLUSD",1644519151270,1.29629451,110.03,109.93,45.27571611]
["bitfinex","SOLUSD",1644519151469,13.6469,110.0,109.93,45.27571611]
["bitfinex","SOLUSD",1644519151670,44.42354637,109.99,109.93,45.27571611]
["bitfinex","SOLUSD",1644519151869,44.67354637,109.99,109.93,45.27571611]
["bitfinex","SOLUSD",1644519152269,44.67354637,109.99,109.9,46.77837028]
["bitfinex","SOLUSD",1644519152270,44.67354637,109.99,109.92,13.6479]
["bitfinex","SOLUSD",1644519152473,44.67354637,109.99,109.89,1.28877028]
["bitfinex","SOLUSD",1644519152670,44.67354637,109.99,109.9,6.0]
["bitfinex","SOLUSD",1644519152870,44.67354637,109.99,109.89,1.28877028]
["bitfinex","SOLUSD",1644519153273,44.67354637,109.99,109.91,1.28877028]
["bitfinex","SOLUSD",1644519153472,44.67354637,109.99,109.92,36.02907368]
["bitfinex","SOLUSD",1644519153673,58.32004637,109.99,109.92,36.02907368]
["bitfinex","SOLUSD",1644519155279,64.32004637,109.99,109.92,36.02907368]
["bitfinex","SOLUSD",1644519155475,64.32004637,109.99,109.92,49.67677368]
["bitfinex","SOLUSD",1644519156977,6.25,109.99,109.92,49.67677368]
["bitfinex","SOLUSD",1644519157176,6.25,109.99,109.92,49.92677368]
["bitfinex","SOLUSD",1644519157376,0.25,109.99,109.92,49.92677368]
["bitfinex","SOLUSD",1644519157878,13.8947,110.0,109.92,49.92677368]
["bitfinex","SOLUSD",1644519158076,13.8947,110.0,109.92,49.67677368]
["bitfinex","SOLUSD",1644519158278,13.8947,110.0,109.92,49.92677368]
["bitfinex","SOLUSD",1644519158698,36.25177281,109.99,109.92,49.67677368]
["bitfinex","SOLUSD",1644519158880,49.89777281,109.99,109.92,49.67677368]
["bitfinex","SOLUSD",1644519159080,50.14777281,109.99,109.92,49.67677368]
["bitfinex","SOLUSD",1644519161986,13.896,109.99,109.92,49.67677368]
["bitfinex","SOLUSD",1644519163785,19.896,109.99,109.92,49.67677368]
["bitfinex","SOLUSD",1644519163985,36.1672372,109.98,109.92,49.67677368]
["bitfinex","SOLUSD",1644519164186,49.8142372,109.98,109.92,49.67677368]
["bitfinex","SOLUSD",1644519164386,50.0642372,109.98,109.92,49.67677368]
["bitfinex","SOLUSD",1644519164586,13.897,109.98,109.92,49.67677368]
["bitfinex","SOLUSD",1644519165393,0.25,109.98,109.92,49.67677368]
["bitfinex","SOLUSD",1644519165587,23.7461,110.01,109.92,49.92677368]
["bitfinex","SOLUSD",1644519165788,23.7461,110.01,109.92,57.21554396]
["bitfinex","SOLUSD",1644519165789,6.0,110.01,109.92,57.21554396]
["bitfinex","SOLUSD",1644519165989,6.0,110.01,109.92,58.8958755]
["bitfinex","SOLUSD",1644519166413,59.51490346,110.03,109.92,58.8958755]
["bitfinex","SOLUSD",1644519167316,59.76490346,110.03,109.93,22.99727623]
["bitfinex","SOLUSD",1644519167714,13.6421,110.02,109.96,13.6422]
["bitfinex","SOLUSD",1644519167917,13.6421,110.02,109.97,39.59177341]
["bitfinex","SOLUSD",1644519168114,13.8921,110.02,109.97,39.59177341]
["bitfinex","SOLUSD",1644519168316,13.6421,110.02,109.97,39.59177341]
["bitfinex","SOLUSD",1644519169018,24.0533,110.05,109.97,53.23397341]
["bitfinex","SOLUSD",1644519169619,24.0533,110.05,109.97,55.16430495]
["bitfinex","SOLUSD",1644519170115,30.0533,110.05,109.97,55.16430495]
["bitfinex","SOLUSD",1644519170523,43.6921,110.05,109.97,55.16430495]
["bitfinex","SOLUSD",1644519170715,43.9421,110.05,109.97,55.16430495]
["bitfinex","SOLUSD",1644519171123,43.9421,110.05,109.97,61.16430495]
["bitfinex","SOLUSD",1644519171517,43.9421,110.05,109.97,55.16430495]
["bitfinex","SOLUSD",1644519171716,13.6373,110.06,109.97,61.16430495]
["bitfinex","SOLUSD",1644519171922,49.41489451,110.08,109.97,71.95430495]
["bitfinex","SOLUSD",1644519172118,48.1186,110.08,109.97,96.75720495]
["bitfinex","SOLUSD",1644519172318,23.6869,110.08,109.97,96.75720495]
["bitfinex","SOLUSD",1644519172618,40.0839602,110.07,109.97,96.75720495]
["bitfinex","SOLUSD",1644519173218,40.3339602,110.07,109.97,96.75720495]
["bitfinex","SOLUSD",1644519173718,6.25,110.07,109.97,96.75720495]
["bitfinex","SOLUSD",1644519174118,0.25,110.07,109.97,96.75720495]
["bitfinex","SOLUSD",1644519174518,29.9369,110.08,109.97,96.75720495]
["bitfinex","SOLUSD",1644519174719,49.21312521,110.07,109.97,96.75720495]
["bitfinex","SOLUSD",1644519174920,13.6366,110.07,109.97,96.75720495]
["bitfinex","SOLUSD",1644519175122,0.25,110.07,109.97,96.75720495]
["bitfinex","SOLUSD",1644519176325,71.56655502,110.08,109.97,96.75720495]
["bitfinex","SOLUSD",1644519176526,71.56655502,110.08,109.97,110.54300495]
["bitfinex","SOLUSD",1644519176723,85.20185502,110.08,109.97,110.54300495]
["bitfinex","SOLUSD",1644519178825,85.45185502,110.08,109.97,110.54300495]
["bitfinex","SOLUSD",1644519179026,85.45185502,110.08,109.97,96.75720495]
["bitfinex","SOLUSD",1644519179225,85.45185502,110.08,109.97,90.50720495]
["bitfinex","SOLUSD",1644519180031,109.93925502,110.08,109.97,90.50720495]
["bitfinex","SOLUSD",1644519180736,109.93925502,110.08,109.97,96.50720495]
["bitfinex","SOLUSD",1644519180938,109.93925502,110.08,109.97,90.50720495]
["bitfinex","SOLUSD",1644519181137,109.93925502,110.08,109.97,65.70430495]
["bitfinex","SOLUSD",1644519181339,122.02554953,110.08,109.97,53.23397341]
["bitfinex","SOLUSD",1644519181538,1.29629451,110.07,109.97,53.23397341]
["bitfinex","SOLUSD",1644519181738,13.6416,110.04,109.97,53.23397341]
["bitfinex","SOLUSD",1644519181937,39.19610968,110.03,109.97,53.23397341]
["bitfinex","SOLUSD",1644519182342,39.44610968,110.03,109.97,53.23397341]
["bitfinex","SOLUSD",1644519183139,1.29629451,110.07,109.98,1.68033154]
["bitfinex","SOLUSD",1644519183344,46.8011,110.11,110.01,40.0]
["bitfinex","SOLUSD",1644519183541,0.02708758,110.13,110.01,50.79]
["bitfinex","SOLUSD",1644519183740,0.02708758,110.14,110.02,1.68033154]
["bitfinex","SOLUSD",1644519183942,0.02708758,110.12,110.04,35.93598296]
["bitfinex","SOLUSD",1644519184141,0.02708758,110.16,110.05,10.79]
["bitfinex","SOLUSD",1644519184341,13.65238758,110.18,110.05,18.72033154]
["bitfinex","SOLUSD",1644519184542,0.02708758,110.15,110.05,18.72033154]
["bitfinex","SOLUSD",1644519184741,0.02708758,110.17,110.08,13.6246]
["bitfinex","SOLUSD",1644519184963,0.02708758,110.15,110.08,13.6246]
["bitfinex","SOLUSD",1644519185162,13.65088758,110.19,110.09,34.56262]
["bitfinex","SOLUSD",1644519185361,46.78174633,110.18,110.09,34.56262]
["bitfinex","SOLUSD",1644519185767,46.78174633,110.18,110.1,13.6239]
["bitfinex","SOLUSD",1644519185966,46.78174633,110.18,110.11,43.0048395]
["bitfinex","SOLUSD",1644519186162,47.03174633,110.18,110.11,43.0048395]
["bitfinex","SOLUSD",1644519186364,46.78174633,110.18,110.11,43.0048395]
["bitfinex","SOLUSD",1644519186762,60.40694633,110.18,110.11,43.0048395]
["bitfinex","SOLUSD",1644519187463,60.40694633,110.18,110.09,13.626]
["bitfinex","SOLUSD",1644519187663,60.65694633,110.18,110.08,23.5151]
["bitfinex","SOLUSD",1644519187867,62.88816787,110.18,110.07,23.6341]
["bitfinex","SOLUSD",1644519188567,62.88816787,110.18,110.08,44.62803468]
["bitfinex","SOLUSD",1644519189165,62.88816787,110.18,110.04,1.68033154]
["bitfinex","SOLUSD",1644519189465,13.634,110.13,109.99,10.79]
["bitfinex","SOLUSD",1644519189665,46.46248758,110.12,109.99,10.79]
["bitfinex","SOLUSD",1644519189867,0.02708758,110.11,109.98,46.7906]
["bitfinex","SOLUSD",1644519190166,42.87743001,110.11,109.99,47.88294925]
["bitfinex","SOLUSD",1644519190466,43.12743001,110.11,109.99,47.88294925]
["bitfinex","SOLUSD",1644519190666,43.12743001,110.11,109.99,53.88294925]
["bitfinex","SOLUSD",1644519190868,13.6354,110.1,110.02,39.01979482]
["bitfinex","SOLUSD",1644519191270,13.8854,110.1,110.02,39.01979482]
["bitfinex","SOLUSD",1644519191668,46.24837706,110.09,110.02,39.01979482]
["bitfinex","SOLUSD",1644519191867,46.49837706,110.09,110.02,39.01979482]
["bitfinex","SOLUSD",1644519192269,60.13367706,110.09,110.02,39.01979482]
["bitfinex","SOLUSD",1644519194877,60.13367706,110.09,110.01,13.6358]
["bitfinex","SOLUSD",1644519195077,60.13367706,110.09,110.0,24.9288]
["bitfinex","SOLUSD",1644519195578,60.13367706,110.09,109.98,69.3216]
["bitfinex","SOLUSD",1644519195778,24.1332,110.08,109.98,23.8688]
["bitfinex","SOLUSD",1644519195979,13.6389,110.06,109.99,58.06598473]
["bitfinex","SOLUSD",1644519196182,41.88124371,110.05,109.99,58.06598473]
["bitfinex","SOLUSD",1644519196380,42.13124371,110.05,109.99,58.06598473]
["bitfinex","SOLUSD",1644519197182,42.13124371,110.05,109.96,56.2519]
["bitfinex","SOLUSD",1644519197384,55.77124371,110.05,109.94,24.9764]
["bitfinex","SOLUSD",1644519197580,58.00246525,110.05,109.92,24.3037]
["bitfinex","SOLUSD",1644519197781,68.79246525,110.05,109.92,24.3037]
["bitfinex","SOLUSD",1644519198183,68.79246525,110.05,109.93,40.82152353]
["bitfinex","SOLUSD",1644519198786,68.79246525,110.05,109.93,54.46752353]
["bitfinex","SOLUSD",1644519198984,92.27876525,110.05,109.93,54.46752353]
["bitfinex","SOLUSD",1644519199987,101.78418786,110.05,109.93,40.82152353]
["bitfinex","SOLUSD",1644519200185,107.78418786,110.05,109.93,40.82152353]
["bitfinex","SOLUSD",1644519200986,98.27876525,110.05,109.93,40.82152353]
["bitfinex","SOLUSD",1644519201392,96.04754371,110.05,109.93,40.82152353]
["bitfinex","SOLUSD",1644519201586,96.04754371,110.05,109.93,41.07152353]
["bitfinex","SOLUSD",1644519201788,96.04754371,110.05,109.93,54.71702353]
["bitfinex","SOLUSD",1644519202091,98.27876525,110.05,109.93,54.71702353]
["bitfinex","SOLUSD",1644519202790,98.27876525,110.05,109.93,13.6455]
["bitfinex","SOLUSD",1644519202988,98.27876525,110.05,109.89,24.5979]
["bitfinex","SOLUSD",1644519203189,113.05128071,110.05,109.87,45.4952]
["bitfinex","SOLUSD",1644519203389,9.20516287,110.04,109.86,24.8637]
["bitfinex","SOLUSD",1644519203590,13.6522,109.99,109.86,24.8637]
["bitfinex","SOLUSD",1644519203790,38.4137582,109.98,109.87,34.55628967]
["bitfinex","SOLUSD",1644519203991,38.4137582,109.98,109.88,13.6508]
["bitfinex","SOLUSD",1644519204190,38.4137582,109.98,109.89,45.51449623]
["bitfinex","SOLUSD",1644519204390,38.6637582,109.98,109.89,45.51449623]
["bitfinex","SOLUSD",1644519205690,13.6524,109.96,109.89,45.51449623]
["bitfinex","SOLUSD",1644519205892,56.52416207,109.96,109.89,45.51449623]
["bitfinex","SOLUSD",1644519206392,48.5847,109.99,109.89,59.41439623]
["bitfinex","SOLUSD",1644519206594,24.519,110.02,109.89,67.09472777]
["bitfinex","SOLUSD",1644519206794,24.519,110.02,109.9,10.79]
["bitfinex","SOLUSD",1644519206994,38.1638,110.02,109.89,91.4732921]
["bitfinex","SOLUSD",1644519207192,44.15084203,110.01,109.89,91.4732921]
["bitfinex","SOLUSD",1644519207395,44.15084203,110.01,109.89,93.15362364]
["bitfinex","SOLUSD",1644519207797,44.15084203,110.01,109.93,13.645]
["bitfinex","SOLUSD",1644519208098,44.15084203,110.01,109.94,44.89749527]
["bitfinex","SOLUSD",1644519208798,50.40084203,110.01,109.94,44.89749527]
["bitfinex","SOLUSD",1644519209798,50.40084203,110.01,109.94,58.54129527]
["bitfinex","SOLUSD",1644519210998,50.40084203,110.01,109.94,13.6438]
["bitfinex","SOLUSD",1644519211216,50.40084203,110.01,109.92,13.6454]
["bitfinex","SOLUSD",1644519212024,50.40084203,110.01,109.93,43.01983976]
["bitfinex","SOLUSD",1644519212222,64.04654203,110.01,109.93,56.66513976]
["bitfinex","SOLUSD",1644519212620,19.6457,110.01,109.93,56.66513976]
["bitfinex","SOLUSD",1644519212821,47.2273,110.03,109.94,1.68033154]
["bitfinex","SOLUSD",1644519213021,47.2273,110.03,109.94,12.47033154]
["bitfinex","SOLUSD",1644519213220,47.2273,110.03,109.94,18.72033154]
["bitfinex","SOLUSD",1644519213422,47.2273,110.03,109.95,1.68033154]
["bitfinex","SOLUSD",1644519213620,175.3035,110.07,109.96,34.64465055]
["bitfinex","SOLUSD",1644519213925,48.16671682,110.06,109.96,34.89465055]
["bitfinex","SOLUSD",1644519214127,48.16671682,110.06,109.96,36.57498209]
["bitfinex","SOLUSD",1644519214322,61.80641682,110.06,109.96,50.21488209]
["bitfinex","SOLUSD",1644519215222,62.05641682,110.06,109.96,50.21488209]
["bitfinex","SOLUSD",1644519216222,61.80641682,110.06,109.96,50.21488209]
["bitfinex","SOLUSD",1644519216624,67.80641682,110.06,109.96,50.21488209]
["bitfinex","SOLUSD",1644519217724,68.05641682,110.06,109.96,50.21488209]
["bitfinex","SOLUSD",1644519218127,68.05641682,110.06,109.96,56.21488209]
["bitfinex","SOLUSD",1644519221531,47.5383,110.07,109.96,56.21488209]
["bitfinex","SOLUSD",1644519221738,0.02708758,110.08,109.96,67.00488209]
["bitfinex","SOLUSD",1644519221931,0.02708758,110.09,109.97,23.986]
["bitfinex","SOLUSD",1644519222130,0.02708758,110.07,110.0,13.6324]
["bitfinex","SOLUSD",1644519222333,23.6866,110.15,110.01,58.0499]
["bitfinex","SOLUSD",1644519222334,0.02708758,110.13,110.01,58.0499]
["bitfinex","SOLUSD",1644519222529,0.02708758,110.13,110.02,39.35614469]
["bitfinex","SOLUSD",1644519222731,38.48251504,110.14,110.02,45.60614469]
["bitfinex","SOLUSD",1644519222934,0.02708758,110.12,110.02,47.28647623]
["bitfinex","SOLUSD",1644519223133,0.02708758,110.12,110.03,1.68033154]
["bitfinex","SOLUSD",1644519223332,0.02708758,110.13,110.04,39.60983186]
["bitfinex","SOLUSD",1644519223531,2.23122154,110.12,110.0,12.47033154]
["bitfinex","SOLUSD",1644519223732,2.48122154,110.12,109.98,10.79]
["bitfinex","SOLUSD",1644519223932,23.82428758,110.11,109.98,10.79]
["bitfinex","SOLUSD",1644519224133,23.82428758,110.11,109.99,22.701]
["bitfinex","SOLUSD",1644519224332,26.30550912,110.11,109.99,22.701]
["bitfinex","SOLUSD",1644519224533,13.6362,110.09,110.0,58.33255025]
["bitfinex","SOLUSD",1644519224734,35.04645513,110.08,110.0,58.33255025]
["bitfinex","SOLUSD",1644519225137,35.29645513,110.08,110.0,58.33255025]
["bitfinex","SOLUSD",1644519225333,41.29645513,110.08,110.0,13.6362]
["bitfinex","SOLUSD",1644519225635,10.79,110.07,109.97,13.6398]
["bitfinex","SOLUSD",1644519225834,36.0169,110.07,109.92,10.79]
["bitfinex","SOLUSD",1644519226037,2.23122154,110.06,109.91,10.79]
["bitfinex","SOLUSD",1644519226235,13.27122154,110.06,109.91,10.79]
["bitfinex","SOLUSD",1644519226436,46.03156492,110.05,109.92,46.68927358]
["bitfinex","SOLUSD",1644519226635,48.26278646,110.05,109.92,46.68927358]
["bitfinex","SOLUSD",1644519226836,48.81081971,110.02,109.96,48.74504872]
["bitfinex","SOLUSD",1644519227238,49.06081971,110.02,109.96,48.74504872]
["bitfinex","SOLUSD",1644519228140,62.70451971,110.02,109.96,48.74504872]
["bitfinex","SOLUSD",1644519228542,62.70451971,110.02,109.95,13.6428]
["bitfinex","SOLUSD",1644519228748,68.70451971,110.02,109.93,23.6372]
["bitfinex","SOLUSD",1644519228942,68.70451971,110.02,109.94,13.6447]
["bitfinex","SOLUSD",1644519229545,68.70451971,110.02,109.95,48.55094844]
["bitfinex","SOLUSD",1644519229972,68.70451971,110.02,109.93,13.6461]
["bitfinex","SOLUSD",1644519230144,102.43111971,110.02,109.89,45.4905]
["bitfinex","SOLUSD",1644519230345,2.23122154,110.01,109.88,24.3694]
["bitfinex","SOLUSD",1644519230545,13.6504,109.98,109.88,24.3694]
["bitfinex","SOLUSD",1644519230945,47.73079179,109.97,109.89,41.74995755]
["bitfinex","SOLUSD",1644519231145,47.73079179,109.97,109.9,13.6488]
["bitfinex","SOLUSD",1644519231346,47.98079179,109.97,109.91,47.74342046]
["bitfinex","SOLUSD",1644519232845,61.63149179,109.97,109.91,47.74342046]
["bitfinex","SOLUSD",1644519233046,47.98079179,109.97,109.91,61.39212046]
["bitfinex","SOLUSD",1644519234247,23.5863,109.99,109.91,61.64212046]
["bitfinex","SOLUSD",1644519234446,23.5863,109.99,109.93,13.645]
["bitfinex","SOLUSD",1644519235250,64.65459623,109.99,109.94,42.8034906]
["bitfinex","SOLUSD",1644519235948,41.06829623,109.99,109.94,42.8034906]
["bitfinex","SOLUSD",1644519236346,41.31829623,109.99,109.94,42.8034906]
["bitfinex","SOLUSD",1644519236746,41.31829623,109.99,109.93,13.645]
["bitfinex","SOLUSD",1644519236747,60.96539623,109.99,109.9,47.16623154]
["bitfinex","SOLUSD",1644519236948,60.96539623,109.99,109.88,57.813]
["bitfinex","SOLUSD",1644519237149,60.96539623,109.99,109.88,58.063]
["bitfinex","SOLUSD",1644519237349,60.96539623,109.99,109.88,59.49333154]
["bitfinex","SOLUSD",1644519237773,60.96539623,109.99,109.89,40.07464982]
["bitfinex","SOLUSD",1644519238671,60.96539623,109.99,109.92,45.29922803]
["bitfinex","SOLUSD",1644519238871,47.31829623,109.99,109.92,45.29922803]
["bitfinex","SOLUSD",1644519239472,47.06829623,109.99,109.92,45.29922803]
["bitfinex","SOLUSD",1644519239673,47.06829623,109.99,109.92,59.19552803]
["bitfinex","SOLUSD",1644519240872,47.31829623,109.99,109.92,13.6463]
["bitfinex","SOLUSD",1644519241173,60.96569623,109.99,109.9,37.0612]
["bitfinex","SOLUSD",1644519241472,60.96569623,109.99,109.9,37.3112]
["bitfinex","SOLUSD",1644519241871,54.71569623,109.99,109.91,37.69878409]
["bitfinex","SOLUSD",1644519242076,41.06829623,109.99,109.93,13.6457]
["bitfinex","SOLUSD",1644519242272,41.06829623,109.99,109.93,13.8957]
["bitfinex","SOLUSD",1644519242876,24.7792,110.0,109.93,13.8957]
["bitfinex","SOLUSD",1644519243075,45.4768,110.05,109.93,13.8957]
["bitfinex","SOLUSD",1644519243275,24.9298,110.04,109.93,32.36603154]
["bitfinex","SOLUSD",1644519243674,30.9298,110.04,109.93,32.36603154]
["bitfinex","SOLUSD",1644519243877,36.94876093,110.03,109.94,39.20175109]
["bitfinex","SOLUSD",1644519244078,36.94876093,110.03,109.96,13.6411]
["bitfinex","SOLUSD",1644519244375,37.19876093,110.03,109.97,41.5869189]
["bitfinex","SOLUSD",1644519245076,36.94876093,110.03,109.97,41.5869189]
["bitfinex","SOLUSD",1644519245776,50.59036093,110.03,109.97,41.5869189]
["bitfinex","SOLUSD",1644519246777,50.84036093,110.03,109.97,41.5869189]
["bitfinex","SOLUSD",1644519249079,50.59036093,110.03,109.97,41.5869189]
["bitfinex","SOLUSD",1644519249279,56.59036093,110.03,109.97,41.5869189]
["bitfinex","SOLUSD",1644519250083,19.6416,110.03,109.97,41.5869189]
["bitfinex","SOLUSD",1644519250282,24.9298,110.04,109.97,55.4771189]
["bitfinex","SOLUSD",1644519250683,30.9298,110.04,109.97,55.4771189]
["bitfinex","SOLUSD",1644519250882,0.02708758,110.06,109.97,57.15745044]
["bitfinex","SOLUSD",1644519251083,0.02708758,110.07,109.99,34.80351903]
["bitfinex","SOLUSD",1644519251286,0.02708758,110.08,110.0,24.4255]
["bitfinex","SOLUSD",1644519251481,0.02708758,110.09,110.0,26.10583154]
["bitfinex","SOLUSD",1644519251684,0.02708758,110.1,110.0,79.3909]
["bitfinex","SOLUSD",1644519251883,0.02708758,110.12,110.01,1.69144868]
["bitfinex","SOLUSD",1644519252083,0.02708758,110.1,110.02,10.79]
["bitfinex","SOLUSD",1644519252282,0.02708758,110.12,110.02,56.80511782]
["bitfinex","SOLUSD",1644519252480,36.59711514,110.15,110.04,40.58077293]
["bitfinex","SOLUSD",1644519252681,0.02708758,110.12,110.04,40.58077293]
["bitfinex","SOLUSD",1644519252883,40.18574573,110.12,110.04,0.25]
["bitfinex","SOLUSD",1644519253887,40.43574573,110.12,110.03,25.1856]
["bitfinex","SOLUSD",1644519254282,40.43574573,110.12,110.03,26.62704868]
["bitfinex","SOLUSD",1644519254583,40.43574573,110.12,110.03,24.9356]
["bitfinex","SOLUSD",1644519254783,54.06684573,110.12,110.04,35.56827396]
["bitfinex","SOLUSD",1644519255386,54.06684573,110.12,110.04,35.81827396]
["bitfinex","SOLUSD",1644519255785,54.06684573,110.12,110.04,35.56827396]
["bitfinex","SOLUSD",1644519256585,60.06684573,110.12,110.04,35.56827396]
["bitfinex","SOLUSD",1644519256885,60.06684573,110.12,110.03,38.5683]
["bitfinex","SOLUSD",1644519257087,60.06684573,110.12,110.03,38.8183]
["bitfinex","SOLUSD",1644519257889,60.06684573,110.12,110.03,77.885869]
["bitfinex","SOLUSD",1644519258289,60.06684573,110.12,110.03,78.135869]
["bitfinex","SOLUSD",1644519260292,60.06684573,110.12,110.03,79.82731768]
["bitfinex","SOLUSD",1644519261495,60.06684573,110.12,110.03,40.50974868]
["bitfinex","SOLUSD",1644519261694,62.29806727,110.12,109.94,134.9]
["bitfinex","SOLUSD",1644519261891,13.6407,110.07,109.95,23.3205]
["bitfinex","SOLUSD",1644519262092,13.66778758,110.07,109.95,23.3205]
["bitfinex","SOLUSD",1644519262291,13.02122154,110.06,109.95,23.3205]
["bitfinex","SOLUSD",1644519262491,48.45326449,110.05,109.96,44.37211705]
["bitfinex","SOLUSD",1644519263093,62.34356449,110.05,109.96,44.37211705]
["bitfinex","SOLUSD",1644519263294,62.34356449,110.05,109.96,44.62211705]
["bitfinex","SOLUSD",1644519263493,62.09356449,110.05,109.96,44.62211705]
["bitfinex","SOLUSD",1644519264198,62.09356449,110.05,109.96,58.26121705]
["bitfinex","SOLUSD",1644519264397,48.45326449,110.05,109.96,64.26121705]
["bitfinex","SOLUSD",1644519264596,0.02708758,110.07,109.96,75.05121705]
["bitfinex","SOLUSD",1644519264797,0.02708758,110.09,109.96,164.94121705]
["bitfinex","SOLUSD",1644519264998,0.02708758,110.07,109.97,24.66234868]
["bitfinex","SOLUSD",1644519265198,0.02708758,110.08,110.01,13.6313]
["bitfinex","SOLUSD",1644519265399,23.46098758,110.12,110.01,24.4213]
["bitfinex","SOLUSD",1644519265598,35.28809808,110.11,110.02,37.78448274]
["bitfinex","SOLUSD",1644519265802,35.28809808,110.11,110.02,45.72593142]
["bitfinex","SOLUSD",1644519266004,41.28809808,110.11,110.02,45.72593142]
["bitfinex","SOLUSD",1644519266403,41.28809808,110.11,110.02,59.35723142]
["bitfinex","SOLUSD",1644519267602,41.53809808,110.11,110.03,12.48144868]
["bitfinex","SOLUSD",1644519267804,6.0,110.11,110.04,13.6295]
["bitfinex","SOLUSD",1644519268002,23.46098758,110.12,110.04,15.32094868]
["bitfinex","SOLUSD",1644519268203,0.02708758,110.12,110.04,15.57094868]
["bitfinex","SOLUSD",1644519268410,23.52328758,110.14,110.04,15.57094868]
["bitfinex","SOLUSD",1644519268806,13.6295,110.13,110.05,44.69961539]
["bitfinex","SOLUSD",1644519269006,0.02708758,110.15,110.05,60.01956407]
["bitfinex","SOLUSD",1644519269206,0.02708758,110.14,110.06,12.48144868]
["bitfinex","SOLUSD",1644519269408,0.02708758,110.15,110.06,12.48144868]
["bitfinex","SOLUSD",1644519269607,52.19508758,110.17,110.07,1.69144868]
["bitfinex","SOLUSD",1644519269809,0.02708758,110.16,110.07,12.73144868]
["bitfinex","SOLUSD",1644519270009,44.13754922,110.16,110.08,45.17311877]
["bitfinex","SOLUSD",1644519270409,44.13754922,110.16,110.08,45.42311877]
["bitfinex","SOLUSD",1644519270809,57.76324922,110.16,110.08,45.42311877]
["bitfinex","SOLUSD",1644519271010,57.76324922,110.16,110.08,47.11456745]
["bitfinex","SOLUSD",1644519271242,52.19508758,110.17,110.08,47.11456745]
["bitfinex","SOLUSD",1644519271243,52.19508758,110.17,110.08,60.42156745]
["bitfinex","SOLUSD",1644519271415,0.02708758,110.18,110.09,10.79]
["bitfinex","SOLUSD",1644519271610,2.25830912,110.2,110.09,10.79]
["bitfinex","SOLUSD",1644519271810,13.624,110.18,110.1,13.6222]
["bitfinex","SOLUSD",1644519272211,36.3104414,110.17,110.09,12.48144868]
["bitfinex","SOLUSD",1644519272411,36.3104414,110.17,110.07,1.69144868]
["bitfinex","SOLUSD",1644519272711,38.81875052,110.17,110.06,10.79]
["bitfinex","SOLUSD",1644519272910,0.02708758,110.16,110.06,10.79]
["bitfinex","SOLUSD",1644519273110,38.81875052,110.17,110.06,10.79]
["bitfinex","SOLUSD",1644519273310,36.58752898,110.17,110.07,47.9746043]
["bitfinex","SOLUSD",1644519273711,50.21182898,110.17,110.07,47.9746043]
["bitfinex","SOLUSD",1644519273911,52.44305052,110.17,110.05,59.4663]
["bitfinex","SOLUSD",1644519274111,0.02708758,110.16,110.06,0.25]
["bitfinex","SOLUSD",1644519274514,2.25830912,110.16,110.05,10.79]
["bitfinex","SOLUSD",1644519274712,13.6297,110.13,110.02,49.1482]
["bitfinex","SOLUSD",1644519274912,45.48774854,110.12,110.03,39.35530473]
["bitfinex","SOLUSD",1644519275314,45.73774854,110.12,110.03,39.35530473]
["bitfinex","SOLUSD",1644519275813,51.73774854,110.12,110.03,39.35530473]
["bitfinex","SOLUSD",1644519276218,13.6336,110.1,110.03,39.35530473]
["bitfinex","SOLUSD",1644519276415,48.53220901,110.09,110.03,39.35530473]
["bitfinex","SOLUSD",1644519276914,48.78220901,110.09,110.03,39.35530473]
["bitfinex","SOLUSD",1644519278313,48.78220901,110.09,110.02,13.6323]
["bitfinex","SOLUSD",1644519278517,62.41680901,110.09,110.0,13.634]
["bitfinex","SOLUSD",1644519279114,62.41680901,110.09,109.99,10.79]
["bitfinex","SOLUSD",1644519279314,62.41680901,110.09,110.0,46.31274294]
["bitfinex","SOLUSD",1644519279515,62.41680901,110.09,110.0,59.94754294]
["bitfinex","SOLUSD",1644519280115,62.41680901,110.09,110.0,60.19754294]
["bitfinex","SOLUSD",1644519280716,68.41680901,110.09,110.0,66.19754294]
["bitfinex","SOLUSD",1644519281016,68.41680901,110.09,110.0,60.19754294]
["bitfinex","SOLUSD",1644519282820,68.41680901,110.09,110.0,46.56274294]
["bitfinex","SOLUSD",1644519284022,68.41680901,110.09,109.98,24.4277]
["bitfinex","SOLUSD",1644519284219,70.64803055,110.09,109.95,10.79]
["bitfinex","SOLUSD",1644519284419,24.31268758,110.08,109.95,10.79]
["bitfinex","SOLUSD",1644519284619,13.6411,110.05,109.95,10.79]
["bitfinex","SOLUSD",1644519285019,41.61414324,110.04,109.96,55.47249586]
["bitfinex","SOLUSD",1644519285420,0.25,110.04,109.96,66.51249586]
["bitfinex","SOLUSD",1644519286242,0.25,110.04,109.96,72.51249586]
["bitfinex","SOLUSD",1644519286420,39.81111528,110.05,109.96,72.51249586]
["bitfinex","SOLUSD",1644519286818,40.06111528,110.05,109.96,72.51249586]
["bitfinex","SOLUSD",1644519287822,39.81111528,110.05,109.96,72.51249586]
["bitfinex","SOLUSD",1644519288220,45.81111528,110.05,109.96,72.51249586]
["bitfinex","SOLUSD",1644519289021,46.06111528,110.05,109.96,72.51249586]
["bitfinex","SOLUSD",1644519289929,6.0,110.05,109.96,72.51249586]
["bitfinex","SOLUSD",1644519290130,0.02708758,110.08,110.0,13.6335]
["bitfinex","SOLUSD",1644519290327,6.0,110.08,110.0,24.6735]
["bitfinex","SOLUSD",1644519290626,6.0,110.08,110.0,30.6735]
["bitfinex","SOLUSD",1644519290828,40.11675653,110.08,110.01,35.69505598]
["bitfinex","SOLUSD",1644519291226,40.11675653,110.08,110.01,49.57885598]
["bitfinex","SOLUSD",1644519291730,40.36675653,110.08,110.01,49.57885598]
["bitfinex","SOLUSD",1644519292126,46.36675653,110.08,110.01,49.57885598]
["bitfinex","SOLUSD",1644519293427,0.02708758,110.11,110.02,10.79]
["bitfinex","SOLUSD",1644519293628,0.02708758,110.12,110.05,13.629]
["bitfinex","SOLUSD",1644519293849,0.02708758,110.15,110.05,13.879]
["bitfinex","SOLUSD",1644519294050,0.02708758,110.14,110.05,13.879]
["bitfinex","SOLUSD",1644519294249,6.02708758,110.15,110.05,13.879]
["bitfinex","SOLUSD",1644519294450,39.39643438,110.14,110.06,46.66536809]
["bitfinex","SOLUSD",1644519294850,39.02958368,110.12,110.06,46.66536809]
["bitfinex","SOLUSD",1644519295250,39.27958368,110.12,110.06,46.66536809]
["bitfinex","SOLUSD",1644519296152,39.27958368,110.12,110.06,60.29376809]
["bitfinex","SOLUSD",1644519297152,0.25,110.12,110.06,60.29376809]
["bitfinex","SOLUSD",1644519297352,0.25,110.13,110.06,60.29376809]
["bitfinex","SOLUSD",1644519297555,0.25,110.13,110.06,60.54376809]
["bitfinex","SOLUSD",1644519297752,13.8777,110.14,110.06,71.33376809]
["bitfinex","SOLUSD",1644519297951,13.8777,110.14,110.06,71.08376809]
["bitfinex","SOLUSD",1644519298152,37.49784993,110.13,110.06,71.08376809]
["bitfinex","SOLUSD",1644519298352,37.74784993,110.13,110.06,71.08376809]
["bitfinex","SOLUSD",1644519299355,43.74784993,110.13,110.06,71.08376809]
["bitfinex","SOLUSD",1644519301057,13.65358758,110.15,110.06,71.08376809]
["bitfinex","SOLUSD",1644519301259,0.02708758,110.15,110.06,79.02521677]
["bitfinex","SOLUSD",1644519302060,42.03539229,110.15,110.06,79.02521677]
["bitfinex","SOLUSD",1644519302858,0.02708758,110.15,110.06,79.02521677]
["bitfinex","SOLUSD",1644519303059,0.02708758,110.17,110.07,89.89]
["bitfinex","SOLUSD",1644519303259,0.02708758,110.18,110.1,13.62]
["bitfinex","SOLUSD",1644519303464,1.29534458,110.17,110.1,24.41]
["bitfinex","SOLUSD",1644519303662,1.29534458,110.17,110.1,32.35144868]
["bitfinex","SOLUSD",1644519303862,1.29534458,110.17,110.11,42.57312784]
["bitfinex","SOLUSD",1644519304160,1.29534458,110.17,110.11,61.05457652]
["bitfinex","SOLUSD",1644519304362,39.8488921,110.17,110.11,61.30457652]
["bitfinex","SOLUSD",1644519304660,39.8488921,110.17,110.12,13.6185]
["bitfinex","SOLUSD",1644519304863,39.8488921,110.17,110.13,45.24072447]
["bitfinex","SOLUSD",1644519305061,1.54534458,110.17,110.13,45.24072447]
["bitfinex","SOLUSD",1644519305265,1.29534458,110.18,110.13,45.24072447]
["bitfinex","SOLUSD",1644519306663,0.25,110.18,110.13,45.24072447]
["bitfinex","SOLUSD",1644519307864,38.22720674,110.19,110.13,45.24072447]
["bitfinex","SOLUSD",1644519308062,36.93186216,110.19,110.13,45.24072447]
["bitfinex","SOLUSD",1644519308262,42.93186216,110.19,110.13,45.24072447]
["bitfinex","SOLUSD",1644519308567,36.93186216,110.19,110.13,45.24072447]
["bitfinex","SOLUSD",1644519308767,42.93186216,110.19,110.13,45.24072447]
["bitfinex","SOLUSD",1644519308968,36.93186216,110.19,110.13,45.24072447]
["bitfinex","SOLUSD",1644519310471,42.93186216,110.19,110.13,45.24072447]
["bitfinex","SOLUSD",1644519310766,6.0,110.19,110.13,45.49072447]
["bitfinex","SOLUSD",1644519310967,25.52694458,110.21,110.13,58.86002447]
["bitfinex","SOLUSD",1644519311167,25.52694458,110.21,110.13,59.11002447]
["bitfinex","SOLUSD",1644519311368,30.2316,110.21,110.13,59.11002447]
["bitfinex","SOLUSD",1644519311868,39.99027137,110.2,110.13,59.11002447]
["bitfinex","SOLUSD",1644519312270,40.24027137,110.2,110.13,59.11002447]
["bitfinex","SOLUSD",1644519312571,0.25,110.2,110.13,59.11002447]
["bitfinex","SOLUSD",1644519312771,24.2316,110.21,110.13,59.11002447]
["bitfinex","SOLUSD",1644519313071,24.2316,110.21,110.13,77.5871257]
["bitfinex","SOLUSD",1644519313569,40.02253678,110.22,110.13,77.5871257]
["bitfinex","SOLUSD",1644519313868,39.99484317,110.22,110.13,77.5871257]
["bitfinex","SOLUSD",1644519314070,41.29018775,110.22,110.13,77.5871257]
["bitfinex","SOLUSD",1644519314267,39.99484317,110.22,110.13,77.5871257]
["bitfinex","SOLUSD",1644519314771,53.61294317,110.22,110.13,12.47710123]
["bitfinex","SOLUSD",1644519315070,57.13950929,110.22,110.1,58.654]
["bitfinex","SOLUSD",1644519315272,55.87185832,110.22,110.1,64.654]
["bitfinex","SOLUSD",1644519315470,53.64063678,110.22,110.1,66.34110123]
["bitfinex","SOLUSD",1644519315672,59.64063678,110.22,110.1,66.34110123]
["bitfinex","SOLUSD",1644519315971,59.64063678,110.22,110.13,13.6188]
["bitfinex","SOLUSD",1644519316172,59.61294317,110.22,110.14,38.81462764]
["bitfinex","SOLUSD",1644519316778,60.90828775,110.22,110.14,38.81462764]
["bitfinex","SOLUSD",1644519317275,60.90828775,110.22,110.11,24.4111]
["bitfinex","SOLUSD",1644519317276,1.29534458,110.21,110.11,24.4111]
["bitfinex","SOLUSD",1644519317477,13.6235,110.18,110.1,10.79]
["bitfinex","SOLUSD",1644519317675,13.6235,110.18,110.06,10.79]
["bitfinex","SOLUSD",1644519317877,2.23122154,110.17,110.03,49.2034]
["bitfinex","SOLUSD",1644519318075,48.59171515,110.17,110.03,24.8757]
["bitfinex","SOLUSD",1644519318278,41.51050659,110.16,110.06,41.36103147]
["bitfinex","SOLUSD",1644519318475,41.48281298,110.16,110.06,41.36103147]
["bitfinex","SOLUSD",1644519318678,48.18493681,110.13,110.06,41.36103147]
["bitfinex","SOLUSD",1644519318877,0.25,110.13,110.06,41.36103147]
["bitfinex","SOLUSD",1644519319277,0.25,110.13,110.06,43.0481327]
["bitfinex","SOLUSD",1644519320178,43.55105846,110.15,110.06,43.2981327]
["bitfinex","SOLUSD",1644519320382,43.80105846,110.15,110.06,43.2981327]
["bitfinex","SOLUSD",1644519320779,13.6298,110.13,110.06,56.9266327]
["bitfinex","SOLUSD",1644519320979,48.24431208,110.13,110.06,56.9266327]
["bitfinex","SOLUSD",1644519321181,19.8798,110.13,110.06,56.9266327]
["bitfinex","SOLUSD",1644519321579,6.0,110.13,110.06,56.9266327]
["bitfinex","SOLUSD",1644519321781,0.02769361,110.16,110.06,73.7166327]
["bitfinex","SOLUSD",1644519321980,59.98459361,110.17,110.06,73.7166327]
["bitfinex","SOLUSD",1644519322179,41.55655076,110.16,110.06,73.7166327]
["bitfinex","SOLUSD",1644519322380,41.52885715,110.16,110.06,73.7166327]
["bitfinex","SOLUSD",1644519322581,41.55655076,110.16,110.06,73.7166327]
["bitfinex","SOLUSD",1644519322782,55.18185076,110.16,110.06,73.7166327]
["bitfinex","SOLUSD",1644519322984,55.18185076,110.16,110.06,62.9266327]
["bitfinex","SOLUSD",1644519323391,42.85189534,110.16,110.06,67.7166327]
["bitfinex","SOLUSD",1644519323583,41.55655076,110.16,110.06,73.7166327]
["bitfinex","SOLUSD",1644519324084,41.55655076,110.16,110.06,54.98953147]
["bitfinex","SOLUSD",1644519324285,42.85189534,110.16,110.06,41.36103147]
["bitfinex","SOLUSD",1644519324783,49.10189534,110.16,110.06,41.36103147]
["bitfinex","SOLUSD",1644519325183,1.29534458,110.15,110.06,41.36103147]
["bitfinex","SOLUSD",1644519325383,13.6295,110.13,110.06,41.36103147]
["bitfinex","SOLUSD",1644519325582,47.94616826,110.12,110.06,41.36103147]
["bitfinex","SOLUSD",1644519325986,48.19616826,110.12,110.06,41.36103147]
["bitfinex","SOLUSD",1644519327083,61.82646826,110.12,110.06,41.36103147]
["bitfinex","SOLUSD",1644519327282,61.82646826,110.12,110.06,41.61103147]
["bitfinex","SOLUSD",1644519327703,61.82646826,110.12,110.06,0.25]
["bitfinex","SOLUSD",1644519327904,61.82646826,110.12,110.05,13.8797]
["bitfinex","SOLUSD",1644519328306,61.82646826,110.12,110.03,13.6311]
["bitfinex","SOLUSD",1644519328513,61.82646826,110.12,110.01,71.48784458]
["bitfinex","SOLUSD",1644519328514,64.0576898,110.12,110.01,1.29534458]
["bitfinex","SOLUSD",1644519328706,64.0576898,110.12,109.99,1.29534458]
["bitfinex","SOLUSD",1644519328707,10.79,110.11,109.99,1.29534458]
["bitfinex","SOLUSD",1644519328908,13.6389,110.08,109.97,1.29534458]
["bitfinex","SOLUSD",1644519329107,13.6389,110.08,109.93,10.79352102]
["bitfinex","SOLUSD",1644519329108,10.79,110.07,109.93,10.79352102]
["bitfinex","SOLUSD",1644519329310,13.27122154,110.07,109.93,1.29534458]
["bitfinex","SOLUSD",1644519329507,46.77354458,110.06,109.91,25.72884458]
["bitfinex","SOLUSD",1644519329707,3.52656612,110.06,109.91,1.29534458]
["bitfinex","SOLUSD",1644519329906,38.64514238,110.05,109.92,48.78240373]
["bitfinex","SOLUSD",1644519330107,13.6416,110.04,109.92,48.78240373]
["bitfinex","SOLUSD",1644519330306,13.6416,110.04,109.92,59.57240373]
["bitfinex","SOLUSD",1644519330507,38.36527663,110.03,109.93,2.98244581]
["bitfinex","SOLUSD",1644519330707,38.36527663,110.03,109.94,45.35643082]
["bitfinex","SOLUSD",1644519330907,0.25,110.03,109.94,47.04353205]
["bitfinex","SOLUSD",1644519331110,0.25,110.03,109.94,53.29353205]
["bitfinex","SOLUSD",1644519331308,13.6399,110.06,109.95,1.68710123]
["bitfinex","SOLUSD",1644519331511,1.29534458,110.09,109.95,13.77244581]
["bitfinex","SOLUSD",1644519331710,134.7211,110.12,109.96,50.83572366]
["bitfinex","SOLUSD",1644519331911,46.45501724,110.11,109.97,57.64726101]
["bitfinex","SOLUSD",1644519332210,46.45501724,110.11,109.97,65.33436224]
["bitfinex","SOLUSD",1644519332410,46.45501724,110.11,109.98,1.68710123]
["bitfinex","SOLUSD",1644519332612,60.08801724,110.11,109.99,43.75024327]
["bitfinex","SOLUSD",1644519332811,66.33801724,110.11,109.99,50.00024327]
["bitfinex","SOLUSD",1644519333414,66.33801724,110.11,109.99,44.00024327]
["bitfinex","SOLUSD",1644519333614,66.33801724,110.11,109.99,43.75024327]
["bitfinex","SOLUSD",1644519334713,68.56923878,110.11,109.99,43.75024327]
["bitfinex","SOLUSD",1644519335114,68.56923878,110.11,109.99,44.00024327]
["bitfinex","SOLUSD",1644519335313,79.35923878,110.11,109.99,43.75024327]
["bitfinex","SOLUSD",1644519335515,16.40664782,110.1,109.99,43.75024327]
["bitfinex","SOLUSD",1644519335715,13.6392,110.07,109.96,10.79]
["bitfinex","SOLUSD",1644519336116,16.12042154,110.07,109.96,10.79]
["bitfinex","SOLUSD",1644519336514,16.12042154,110.07,109.94,13.6389]
["bitfinex","SOLUSD",1644519336714,39.84263856,110.06,109.95,38.31656805]
["bitfinex","SOLUSD",1644519336914,13.6425,110.04,109.95,38.31656805]
["bitfinex","SOLUSD",1644519337615,39.84263856,110.06,109.95,38.31656805]
["bitfinex","SOLUSD",1644519338014,42.0738601,110.06,109.95,38.31656805]
["bitfinex","SOLUSD",1644519338216,39.84263856,110.06,109.95,38.31656805]
["bitfinex","SOLUSD",1644519338619,42.0738601,110.06,109.95,38.31656805]
["bitfinex","SOLUSD",1644519338817,55.7137601,110.06,109.95,51.95576805]
["bitfinex","SOLUSD",1644519339019,55.7137601,110.06,109.95,38.31656805]
["bitfinex","SOLUSD",1644519339621,61.9637601,110.06,109.95,38.31656805]
["bitfinex","SOLUSD",1644519341223,59.73253856,110.06,109.95,38.31656805]
["bitfinex","SOLUSD",1644519342021,59.48253856,110.06,109.95,40.00376199]
["bitfinex","SOLUSD",1644519342218,59.48253856,110.06,109.95,40.25376199]
["bitfinex","SOLUSD",1644519342418,59.48253856,110.06,109.95,40.00376199]
["bitfinex","SOLUSD",1644519342618,59.48253856,110.06,109.95,40.25376199]
["bitfinex","SOLUSD",1644519343218,59.48253856,110.06,109.95,40.00376199]
["bitfinex","SOLUSD",1644519344721,59.73253856,110.06,109.95,40.00376199]
["bitfinex","SOLUSD",1644519345120,59.73253856,110.06,109.95,40.25376199]
["bitfinex","SOLUSD",1644519347522,59.73253856,110.06,109.95,40.00376199]
["bitfinex","SOLUSD",1644519347722,59.73253856,110.06,109.95,40.25376199]
["bitfinex","SOLUSD",1644519353230,59.48253856,110.06,109.95,40.25376199]
["bitfinex","SOLUSD",1644519353430,59.48253856,110.06,109.95,53.89376199]
["bitfinex","SOLUSD",1644519353833,53.48253856,110.06,109.95,53.89376199]
["bitfinex","SOLUSD",1644519354133,39.84263856,110.06,109.95,53.89376199]
["bitfinex","SOLUSD",1644519354331,39.84263856,110.06,109.99,13.6352]
["bitfinex","SOLUSD",1644519354631,39.84263856,110.06,110.0,42.53857867]
["bitfinex","SOLUSD",1644519355434,40.09263856,110.06,109.99,1.68719394]
["bitfinex","SOLUSD",1644519355630,46.09263856,110.06,109.99,1.68719394]
["bitfinex","SOLUSD",1644519355830,46.09263856,110.06,109.98,10.79]
["bitfinex","SOLUSD",1644519356433,46.09263856,110.06,109.97,45.09962652]
["bitfinex","SOLUSD",1644519356834,59.73133856,110.06,109.97,45.09962652]
["bitfinex","SOLUSD",1644519357035,59.73133856,110.06,109.96,1.68719394]
["bitfinex","SOLUSD",1644519357235,61.9625601,110.06,109.95,1.29534458]
["bitfinex","SOLUSD",1644519357436,1.29534458,110.05,109.93,1.29534458]
["bitfinex","SOLUSD",1644519357638,1.29534458,110.04,109.93,1.29534458]
["bitfinex","SOLUSD",1644519357838,13.6433,110.02,109.93,1.29534458]
["bitfinex","SOLUSD",1644519358041,35.12516771,110.01,109.94,35.17317079]
["bitfinex","SOLUSD",1644519358239,35.37516771,110.01,109.94,35.17317079]
["bitfinex","SOLUSD",1644519359146,0.25,110.01,109.94,35.17317079]
["bitfinex","SOLUSD",1644519359340,0.25,110.01,109.94,47.90036473]
["bitfinex","SOLUSD",1644519359541,0.25,110.04,109.94,49.19570931]
["bitfinex","SOLUSD",1644519359740,48.3617,110.05,109.94,49.19570931]
["bitfinex","SOLUSD",1644519359942,48.1117,110.05,109.94,49.19570931]
["bitfinex","SOLUSD",1644519360142,40.39051738,110.04,109.94,49.19570931]
["bitfinex","SOLUSD",1644519360340,40.39051738,110.04,109.94,55.19570931]
["bitfinex","SOLUSD",1644519360640,1.29534458,110.06,109.94,68.83750931]
["bitfinex","SOLUSD",1644519360843,1.29534458,110.07,109.96,1.29534458]
["bitfinex","SOLUSD",1644519361040,1.29534458,110.07,109.97,10.79]
["bitfinex","SOLUSD",1644519361264,6.0,110.07,109.97,18.72719394]
["bitfinex","SOLUSD",1644519361443,48.13801714,110.07,109.98,47.80271885]
["bitfinex","SOLUSD",1644519361745,54.13801714,110.07,109.99,13.6354]
["bitfinex","SOLUSD",1644519361944,54.13801714,110.07,109.99,15.32259394]
["bitfinex","SOLUSD",1644519362142,54.38801714,110.07,110.0,1.68719394]
["bitfinex","SOLUSD",1644519362349,54.38801714,110.07,110.0,1.93719394]
["bitfinex","SOLUSD",1644519362544,48.38801714,110.07,110.0,0.25]
["bitfinex","SOLUSD",1644519363142,48.13801714,110.07,110.0,0.25]
["bitfinex","SOLUSD",1644519363542,48.13801714,110.07,109.98,63.15552491]
["bitfinex","SOLUSD",1644519363745,48.13801714,110.07,110.0,13.6348]
["bitfinex","SOLUSD",1644519363944,54.13801714,110.07,110.0,13.6348]
["bitfinex","SOLUSD",1644519364247,54.38801714,110.07,110.0,13.8848]
["bitfinex","SOLUSD",1644519366351,54.38801714,110.07,110.0,13.6348]
["bitfinex","SOLUSD",1644519366554,68.02441714,110.07,109.98,70.54192491]
["bitfinex","SOLUSD",1644519366754,69.31976172,110.07,109.98,70.79192491]
["bitfinex","SOLUSD",1644519366952,69.31976172,110.07,109.96,1.29534458]
["bitfinex","SOLUSD",1644519367356,69.31976172,110.07,109.95,59.21484458]
["bitfinex","SOLUSD",1644519367853,69.31976172,110.07,109.96,42.33936287]
["bitfinex","SOLUSD",1644519368353,69.31976172,110.07,109.96,42.58936287]
["bitfinex","SOLUSD",1644519368786,69.31976172,110.07,109.97,10.79]
["bitfinex","SOLUSD",1644519368980,55.43336172,110.07,109.97,10.79]
["bitfinex","SOLUSD",1644519369177,48.13801714,110.07,109.97,18.33534458]
["bitfinex","SOLUSD",1644519369879,48.13801714,110.07,109.98,13.637]
["bitfinex","SOLUSD",1644519370080,49.43336172,110.07,109.99,10.79]
["bitfinex","SOLUSD",1644519370276,49.68336172,110.07,109.99,10.79]
["bitfinex","SOLUSD",1644519370477,62.02451714,110.07,110.0,41.38753066]
["bitfinex","SOLUSD",1644519370677,62.02451714,110.07,109.99,10.79]
["bitfinex","SOLUSD",1644519370878,63.31986172,110.07,109.99,10.79]
["bitfinex","SOLUSD",1644519371076,63.31986172,110.07,109.97,23.5112]
["bitfinex","SOLUSD",1644519371277,63.31986172,110.07,109.97,47.939]
["bitfinex","SOLUSD",1644519371777,69.31986172,110.07,109.98,40.99356782]
["bitfinex","SOLUSD",1644519372880,69.31986172,110.07,109.98,54.63136782]
["bitfinex","SOLUSD",1644519373077,69.31986172,110.07,109.98,54.88136782]
["bitfinex","SOLUSD",1644519373580,69.31986172,110.07,109.98,54.63136782]
["bitfinex","SOLUSD",1644519374387,38.52454458,110.08,109.99,10.79]
["bitfinex","SOLUSD",1644519374586,23.428,110.1,109.99,10.79]
["bitfinex","SOLUSD",1644519374587,1.29534458,110.09,110.01,13.6326]
["bitfinex","SOLUSD",1644519374884,1.29534458,110.1,110.01,30.6726]
["bitfinex","SOLUSD",1644519375083,1.32303819,110.11,110.01,30.6726]
["bitfinex","SOLUSD",1644519375281,1.32303819,110.12,110.01,30.6726]
["bitfinex","SOLUSD",1644519375483,0.02769361,110.11,110.02,39.27103979]
["bitfinex","SOLUSD",1644519375680,42.30836126,110.12,110.03,10.79]
["bitfinex","SOLUSD",1644519375881,42.30836126,110.12,110.03,11.04]
["bitfinex","SOLUSD",1644519376084,42.30836126,110.12,110.03,17.04]
["bitfinex","SOLUSD",1644519376483,42.55836126,110.12,110.03,11.04]
["bitfinex","SOLUSD",1644519376683,43.85370584,110.12,110.03,11.04]
["bitfinex","SOLUSD",1644519376882,57.48360584,110.12,110.03,11.04]
["bitfinex","SOLUSD",1644519377086,56.18826126,110.12,110.03,11.04]
["bitfinex","SOLUSD",1644519377685,57.48360584,110.12,110.03,11.04]
["bitfinex","SOLUSD",1644519377883,56.18826126,110.12,110.03,11.04]
["bitfinex","SOLUSD",1644519378085,62.18826126,110.12,110.03,11.04]
["bitfinex","SOLUSD",1644519379185,63.48360584,110.12,110.03,11.04]
["bitfinex","SOLUSD",1644519379588,62.18826126,110.12,110.03,11.04]
["bitfinex","SOLUSD",1644519379788,61.93826126,110.12,110.03,24.6697]
["bitfinex","SOLUSD",1644519381288,62.18826126,110.12,110.03,24.6697]
["bitfinex","SOLUSD",1644519382689,62.18826126,110.12,110.03,11.04]
["bitfinex","SOLUSD",1644519383091,62.18826126,110.12,110.03,10.79]
["bitfinex","SOLUSD",1644519383293,63.48360584,110.12,110.01,22.8314]
["bitfinex","SOLUSD",1644519384192,63.48360584,110.12,110.02,47.97030082]
["bitfinex","SOLUSD",1644519384690,63.48360584,110.12,110.02,48.22030082]
["bitfinex","SOLUSD",1644519388795,63.48360584,110.12,110.01,22.8314]
["bitfinex","SOLUSD",1644519388996,1.29534458,110.11,110.01,22.8314]
["bitfinex","SOLUSD",1644519389197,13.6369,110.08,109.99,34.9087]
["bitfinex","SOLUSD",1644519389400,13.6369,110.08,109.99,35.1587]
["bitfinex","SOLUSD",1644519389599,13.6369,110.08,109.99,24.3687]
["bitfinex","SOLUSD",1644519389797,34.38359401,110.07,109.99,64.87740762]
["bitfinex","SOLUSD",1644519390296,34.63359401,110.07,109.99,40.75870762]
["bitfinex","SOLUSD",1644519390498,13.637,110.06,109.97,36.76054458]
["bitfinex","SOLUSD",1644519390696,13.637,110.06,109.97,24.6752]
["bitfinex","SOLUSD",1644519390906,13.887,110.06,109.96,10.79]
["bitfinex","SOLUSD",1644519391596,13.887,110.06,109.97,39.80804878]
["bitfinex","SOLUSD",1644519392199,13.887,110.06,109.95,47.5637]
["bitfinex","SOLUSD",1644519392398,13.887,110.06,109.95,33.9245]
["bitfinex","SOLUSD",1644519392601,17.41356612,110.06,109.95,10.79]
["bitfinex","SOLUSD",1644519392799,10.79,110.05,109.93,1.29534458]
["bitfinex","SOLUSD",1644519392999,10.79,110.05,109.91,35.1477]
["bitfinex","SOLUSD",1644519393000,13.6446,110.02,109.92,1.29534458]
["bitfinex","SOLUSD",1644519393209,38.93712949,110.01,109.93,42.94602553]
["bitfinex","SOLUSD",1644519393603,39.18712949,110.01,109.93,42.94602553]
["bitfinex","SOLUSD",1644519394402,39.18712949,110.01,109.93,43.19602553]
["bitfinex","SOLUSD",1644519394602,52.83062949,110.01,109.93,43.19602553]
["bitfinex","SOLUSD",1644519395034,52.83062949,110.01,109.93,42.94602553]
["bitfinex","SOLUSD",1644519396505,52.83062949,110.01,109.93,43.19602553]
["bitfinex","SOLUSD",1644519396706,58.83062949,110.01,109.93,43.19602553]
["bitfinex","SOLUSD",1644519399015,19.6435,110.01,109.93,43.19602553]
["bitfinex","SOLUSD",1644519399216,6.0,110.01,109.93,56.83842553]
["bitfinex","SOLUSD",1644519399617,13.6424,110.02,109.93,56.83842553]
["bitfinex","SOLUSD",1644519399816,19.6424,110.02,109.93,56.83842553]
["bitfinex","SOLUSD",1644519400219,67.38055464,110.02,109.93,56.83842553]
["bitfinex","SOLUSD",1644519400920,53.73815464,110.02,109.93,56.83842553]
["bitfinex","SOLUSD",1644519401120,53.73815464,110.02,109.95,13.6403]
["bitfinex","SOLUSD",1644519401322,53.73815464,110.02,109.95,13.8903]
["bitfinex","SOLUSD",1644519402638,6.25,110.02,109.95,13.8903]
["bitfinex","SOLUSD",1644519402838,0.25,110.02,109.95,13.8903]
["bitfinex","SOLUSD",1644519403242,23.6316,110.03,109.95,13.8903]
["bitfinex","SOLUSD",1644519403443,23.3816,110.03,109.95,13.8903]
["bitfinex","SOLUSD",1644519403645,6.0,110.03,109.96,12.47719394]
["bitfinex","SOLUSD",1644519403839,69.7046,110.07,109.97,13.6372]
["bitfinex","SOLUSD",1644519403840,23.2547,110.07,109.97,13.6372]
["bitfinex","SOLUSD",1644519404040,23.2547,110.07,109.98,10.79]
["bitfinex","SOLUSD",1644519404240,29.2547,110.07,109.98,12.47719394]
["bitfinex","SOLUSD",1644519404450,29.2547,110.07,109.98,1.68719394]
["bitfinex","SOLUSD",1644519404641,40.54228978,110.06,109.97,40.55758473]
["bitfinex","SOLUSD",1644519404840,13.6418,110.04,109.97,40.55758473]
["bitfinex","SOLUSD",1644519405042,13.6418,110.04,109.95,23.9154]
["bitfinex","SOLUSD",1644519405241,13.8918,110.04,109.95,24.1654]
["bitfinex","SOLUSD",1644519406040,13.8918,110.04,109.95,65.54556827]
["bitfinex","SOLUSD",1644519408043,13.8918,110.04,109.95,24.1654]
["bitfinex","SOLUSD",1644519409049,13.8918,110.04,109.95,71.24404933]
["bitfinex","SOLUSD",1644519410149,19.8918,110.04,109.95,71.24404933]
["bitfinex","SOLUSD",1644519410649,19.8918,110.04,109.95,70.99404933]
["bitfinex","SOLUSD",1644519412450,19.8918,110.04,109.93,24.4329]
["bitfinex","SOLUSD",1644519412650,19.8918,110.04,109.94,0.25]
["bitfinex","SOLUSD",1644519413354,23.5435,110.03,109.94,0.25]
["bitfinex","SOLUSD",1644519413552,13.6442,110.01,109.94,0.25]
["bitfinex","SOLUSD",1644519413753,13.6442,110.01,109.93,36.52506754]
["bitfinex","SOLUSD",1644519413951,13.8942,110.01,109.93,36.52506754]
["bitfinex","SOLUSD",1644519414752,0.25,110.01,109.93,60.95866754]
["bitfinex","SOLUSD",1644519414952,55.5428529,110.02,109.93,60.95866754]
["bitfinex","SOLUSD",1644519415152,55.5428529,110.02,109.93,62.65119335]
["bitfinex","SOLUSD",1644519415851,55.5428529,110.02,109.93,68.65119335]
["bitfinex","SOLUSD",1644519416252,55.5428529,110.02,109.93,62.65119335]
["bitfinex","SOLUSD",1644519416653,55.7928529,110.02,109.93,62.65119335]
["bitfinex","SOLUSD",1644519417353,61.7928529,110.02,109.93,63.94653793]
["bitfinex","SOLUSD",1644519417854,61.7928529,110.02,109.93,62.65119335]
["bitfinex","SOLUSD",1644519418956,61.7928529,110.02,109.93,63.94653793]
["bitfinex","SOLUSD",1644519421285,61.7928529,110.02,109.93,37.82041212]
["bitfinex","SOLUSD",1644519421660,61.7928529,110.02,109.93,1.29534458]
["bitfinex","SOLUSD",1644519421864,61.7928529,110.02,109.92,1.29534458]
["bitfinex","SOLUSD",1644519422063,26.89132154,110.01,109.92,1.29534458]
["bitfinex","SOLUSD",1644519422261,13.6512,109.99,109.9,1.29534458]
["bitfinex","SOLUSD",1644519422466,62.22764458,109.99,109.88,1.29534458]
["bitfinex","SOLUSD",1644519422662,50.03250473,109.98,109.88,1.29534458]
["bitfinex","SOLUSD",1644519422863,106.57870473,109.98,109.87,40.13785447]
["bitfinex","SOLUSD",1644519423164,24.08764458,109.97,109.87,40.13785447]
["bitfinex","SOLUSD",1644519423367,24.33764458,109.97,109.87,40.38785447]
["bitfinex","SOLUSD",1644519423564,23.0423,109.97,109.87,39.09250989]
["bitfinex","SOLUSD",1644519423768,13.6519,109.95,109.87,39.09250989]
["bitfinex","SOLUSD",1644519424063,44.21804303,109.94,109.87,0.25]
["bitfinex","SOLUSD",1644519424263,44.46804303,109.94,109.86,1.29534458]
["bitfinex","SOLUSD",1644519424665,44.46804303,109.94,109.85,48.57874458]
["bitfinex","SOLUSD",1644519425068,44.46804303,109.94,109.86,36.65618286]
["bitfinex","SOLUSD",1644519425768,58.12034303,109.94,109.86,36.90618286]
["bitfinex","SOLUSD",1644519425968,64.12034303,109.94,109.86,36.90618286]
["bitfinex","SOLUSD",1644519426873,64.12034303,109.94,109.86,50.55828286]
["bitfinex","SOLUSD",1644519427076,6.0,109.94,109.86,50.55828286]
["bitfinex","SOLUSD",1644519427275,22.7923,109.97,109.86,56.55828286]
["bitfinex","SOLUSD",1644519427474,22.621,109.99,109.87,34.14181817]
["bitfinex","SOLUSD",1644519427675,47.3641,109.99,109.87,58.57606275]
["bitfinex","SOLUSD",1644519427876,47.3641,109.99,109.87,43.16677039]
["bitfinex","SOLUSD",1644519428078,35.81342697,109.98,109.87,43.16677039]
["bitfinex","SOLUSD",1644519428276,35.81342697,109.98,109.88,1.29534458]
["bitfinex","SOLUSD",1644519428477,49.46082697,109.98,109.9,46.88554011]
["bitfinex","SOLUSD",1644519428677,137.1298,110.02,109.9,57.67554011]
["bitfinex","SOLUSD",1644519428910,22.6344,110.02,109.9,63.92554011]
["bitfinex","SOLUSD",1644519429100,22.6344,110.02,109.91,1.69252581]
["bitfinex","SOLUSD",1644519429303,28.6344,110.02,109.91,17.04]
["bitfinex","SOLUSD",1644519429503,42.2768,110.02,109.91,11.04]
["bitfinex","SOLUSD",1644519429701,47.90640835,110.01,109.91,11.04]
["bitfinex","SOLUSD",1644519429900,47.90640835,110.01,109.91,0.25]
["bitfinex","SOLUSD",1644519430101,47.90640835,110.01,109.9,46.88554011]
["bitfinex","SOLUSD",1644519430303,47.90640835,110.01,109.9,47.13554011]
["bitfinex","SOLUSD",1644519430701,72.72160835,110.01,109.9,47.13554011]
["bitfinex","SOLUSD",1644519430910,13.6463,109.99,109.9,47.13554011]
["bitfinex","SOLUSD",1644519431205,72.72160835,110.01,109.9,54.82806592]
["bitfinex","SOLUSD",1644519431405,72.47160835,110.01,109.9,65.61806592]
["bitfinex","SOLUSD",1644519431604,24.5652,110.01,109.9,74.78206592]
["bitfinex","SOLUSD",1644519431804,24.5652,110.01,109.91,22.89468141]
["bitfinex","SOLUSD",1644519432003,36.4496,110.03,109.94,13.6409]
["bitfinex","SOLUSD",1644519432203,36.4496,110.03,109.95,10.79]
["bitfinex","SOLUSD",1644519432706,35.0489567,110.02,109.93,23.8148]
["bitfinex","SOLUSD",1644519432904,35.0489567,110.02,109.93,34.6048]
["bitfinex","SOLUSD",1644519433106,48.6914567,110.02,109.93,23.8148]
["bitfinex","SOLUSD",1644519433705,54.6914567,110.02,109.94,44.09112959]
["bitfinex","SOLUSD",1644519433908,54.9414567,110.02,109.94,44.09112959]
["bitfinex","SOLUSD",1644519434708,54.9414567,110.02,109.94,44.34112959]
["bitfinex","SOLUSD",1644519435709,54.9414567,110.02,109.94,57.98312959]
["bitfinex","SOLUSD",1644519436412,54.9414567,110.02,109.94,57.94317205]
["bitfinex","SOLUSD",1644519438914,54.9414567,110.02,109.94,44.05117205]
["bitfinex","SOLUSD",1644519439512,41.2989567,110.02,109.94,44.05117205]
["bitfinex","SOLUSD",1644519440211,41.2989567,110.02,109.94,63.94337205]
["bitfinex","SOLUSD",1644519440412,41.2989567,110.02,109.94,65.63589786]
["bitfinex","SOLUSD",1644519440812,41.2989567,110.02,109.94,76.42589786]
["bitfinex","SOLUSD",1644519440813,6.25,110.02,109.94,76.42589786]
["bitfinex","SOLUSD",1644519441012,0.25,110.02,109.94,76.42589786]
["bitfinex","SOLUSD",1644519441213,71.41404458,110.07,109.94,76.42589786]
["bitfinex","SOLUSD",1644519441419,24.6527,110.07,109.95,24.8593]
["bitfinex","SOLUSD",1644519441612,26.21354458,110.09,109.98,13.6342]
["bitfinex","SOLUSD",1644519441812,26.21354458,110.09,109.99,22.92579609]
["bitfinex","SOLUSD",1644519441813,24.9182,110.09,109.99,22.92579609]
["bitfinex","SOLUSD",1644519442013,24.9182,110.09,109.99,24.6183219]
["bitfinex","SOLUSD",1644519442212,1.29534458,110.12,109.99,30.8683219]
["bitfinex","SOLUSD",1644519442412,0.02769361,110.11,110.0,25.72642581]
["bitfinex","SOLUSD",1644519442713,0.02769361,110.11,110.01,24.4219]
["bitfinex","SOLUSD",1644519442914,37.17032322,110.11,110.02,38.43530576]
["bitfinex","SOLUSD",1644519443113,37.19801683,110.11,110.02,50.91783157]
["bitfinex","SOLUSD",1644519443313,37.17032322,110.11,110.02,51.16783157]
["bitfinex","SOLUSD",1644519443514,45.40154476,110.11,110.02,49.22530576]
["bitfinex","SOLUSD",1644519443713,45.65154476,110.11,110.02,55.22530576]
["bitfinex","SOLUSD",1644519443917,43.42032322,110.11,110.02,44.43530576]
["bitfinex","SOLUSD",1644519444114,43.42032322,110.11,110.02,38.43530576]
["bitfinex","SOLUSD",1644519444313,43.42032322,110.11,110.02,38.68530576]
["bitfinex","SOLUSD",1644519444513,43.17032322,110.11,110.02,38.68530576]
["bitfinex","SOLUSD",1644519445614,43.17032322,110.11,110.02,49.47530576]
["bitfinex","SOLUSD",1644519445813,43.42032322,110.11,110.02,49.47530576]
["bitfinex","SOLUSD",1644519446417,0.02769361,110.12,110.02,49.47530576]
["bitfinex","SOLUSD",1644519446616,23.836,110.16,110.02,49.47530576]
["bitfinex","SOLUSD",1644519446617,0.02769361,110.14,110.03,26.07532581]
["bitfinex","SOLUSD",1644519446814,0.02769361,110.12,110.03,54.92962581]
["bitfinex","SOLUSD",1644519447016,0.02769361,110.14,110.04,10.79]
["bitfinex","SOLUSD",1644519447215,0.02769361,110.15,110.04,16.79]
["bitfinex","SOLUSD",1644519447417,0.02769361,110.14,110.05,48.32407912]
["bitfinex","SOLUSD",1644519447615,48.1765116,110.15,110.06,10.79]
["bitfinex","SOLUSD",1644519448016,2.23122154,110.13,110.04,11.04]
["bitfinex","SOLUSD",1644519448215,0.25,110.13,110.04,11.04]
["bitfinex","SOLUSD",1644519448415,0.25,110.13,110.04,10.79]
["bitfinex","SOLUSD",1644519448816,0.25,110.13,110.05,45.54399097]
["bitfinex","SOLUSD",1644519449517,0.02769361,110.14,110.05,45.54399097]
["bitfinex","SOLUSD",1644519449717,48.4265116,110.15,110.05,45.54399097]
["bitfinex","SOLUSD",1644519449918,39.02754663,110.13,110.05,45.54399097]
["bitfinex","SOLUSD",1644519450121,39.02754663,110.13,110.05,45.79399097]
["bitfinex","SOLUSD",1644519450319,39.27754663,110.13,110.05,45.79399097]
["bitfinex","SOLUSD",1644519450731,39.27754663,110.13,110.05,45.54399097]
["bitfinex","SOLUSD",1644519451325,39.27754663,110.13,110.04,10.79]
["bitfinex","SOLUSD",1644519451525,39.27754663,110.13,110.04,11.04]
["bitfinex","SOLUSD",1644519452129,39.27754663,110.13,110.04,10.79]
["bitfinex","SOLUSD",1644519452331,41.50876817,110.13,110.02,10.79]
["bitfinex","SOLUSD",1644519452529,24.8167,110.12,109.98,13.6315]
["bitfinex","SOLUSD",1644519452726,0.02769361,110.11,109.96,10.79]
["bitfinex","SOLUSD",1644519452925,2.25891515,110.11,109.96,34.7216]
["bitfinex","SOLUSD",1644519453125,13.04891515,110.11,109.96,34.7216]
["bitfinex","SOLUSD",1644519453328,27.40958623,110.11,109.96,34.7216]
["bitfinex","SOLUSD",1644519453527,69.28032372,110.1,109.97,41.62273676]
["bitfinex","SOLUSD",1644519453729,69.53032372,110.1,109.97,52.41273676]
["bitfinex","SOLUSD",1644519453927,47.69434078,110.08,109.97,52.41273676]
["bitfinex","SOLUSD",1644519454330,40.42590172,110.06,109.97,52.41273676]
["bitfinex","SOLUSD",1644519454528,40.42590172,110.06,109.97,52.66273676]
["bitfinex","SOLUSD",1644519454730,40.67590172,110.06,109.97,52.66273676]
["bitfinex","SOLUSD",1644519455529,40.42590172,110.06,109.97,52.66273676]
["bitfinex","SOLUSD",1644519456530,54.06450172,110.06,109.97,52.66273676]
["bitfinex","SOLUSD",1644519457133,40.42590172,110.06,109.97,52.66273676]
["bitfinex","SOLUSD",1644519457330,40.67590172,110.06,109.97,52.66273676]
["bitfinex","SOLUSD",1644519457731,40.42590172,110.06,109.97,52.66273676]
["bitfinex","SOLUSD",1644519459032,40.67590172,110.06,109.97,52.66273676]
["bitfinex","SOLUSD",1644519459434,40.67590172,110.06,109.97,58.66273676]
["bitfinex","SOLUSD",1644519459637,40.67590172,110.06,109.98,1.69252581]
["bitfinex","SOLUSD",1644519459834,40.67590172,110.06,109.99,49.46149503]
["bitfinex","SOLUSD",1644519460233,40.67590172,110.06,109.99,55.46149503]
["bitfinex","SOLUSD",1644519460434,40.67590172,110.06,109.99,49.46149503]
["bitfinex","SOLUSD",1644519460634,40.67590172,110.06,109.99,49.71149503]
["bitfinex","SOLUSD",1644519460836,40.67590172,110.06,109.99,38.67149503]
["bitfinex","SOLUSD",1644519461037,46.67590172,110.06,109.99,38.67149503]
["bitfinex","SOLUSD",1644519461839,6.25,110.06,109.99,38.92149503]
["bitfinex","SOLUSD",1644519462037,0.25,110.06,109.99,49.71149503]
["bitfinex","SOLUSD",1644519462239,19.8846,110.09,109.99,55.71149503]
["bitfinex","SOLUSD",1644519462839,47.97631753,110.08,109.99,55.71149503]
["bitfinex","SOLUSD",1644519463037,13.6371,110.07,109.99,49.71149503]
["bitfinex","SOLUSD",1644519463239,46.47887668,110.06,109.99,49.71149503]
["bitfinex","SOLUSD",1644519463638,46.47887668,110.06,109.99,49.46149503]
["bitfinex","SOLUSD",1644519464338,46.72887668,110.06,109.99,49.46149503]
["bitfinex","SOLUSD",1644519465942,46.72887668,110.06,109.96,53.07472581]
["bitfinex","SOLUSD",1644519466141,60.36747668,110.06,109.96,36.66412581]
["bitfinex","SOLUSD",1644519466342,60.36747668,110.06,109.96,34.7216]
["bitfinex","SOLUSD",1644519466740,60.36747668,110.06,109.96,10.79]
["bitfinex","SOLUSD",1644519466940,60.36747668,110.06,109.96,49.44854973]
["bitfinex","SOLUSD",1644519467444,60.11747668,110.06,109.96,38.65854973]
["bitfinex","SOLUSD",1644519467641,46.47887668,110.06,109.96,46.35107554]
["bitfinex","SOLUSD",1644519467841,46.47887668,110.06,109.97,10.79]
["bitfinex","SOLUSD",1644519468043,46.47887668,110.06,109.98,44.87732423]
["bitfinex","SOLUSD",1644519468249,1.29534458,110.1,109.98,61.91732423]
["bitfinex","SOLUSD",1644519468442,49.04059361,110.11,109.98,63.60985004]
["bitfinex","SOLUSD",1644519468644,13.6331,110.1,109.99,1.69252581]
["bitfinex","SOLUSD",1644519468842,49.04059361,110.11,110.0,10.79]
["bitfinex","SOLUSD",1644519469142,42.52689202,110.1,110.01,41.74397779]
["bitfinex","SOLUSD",1644519469343,42.52689202,110.1,109.99,35.5023]
["bitfinex","SOLUSD",1644519469545,50.0722366,110.1,109.99,35.5023]
["bitfinex","SOLUSD",1644519469746,48.77689202,110.1,109.99,35.7523]
["bitfinex","SOLUSD",1644519470167,48.77689202,110.1,109.99,43.44482581]
["bitfinex","SOLUSD",1644519470369,0.02769361,110.11,109.99,43.44482581]
["bitfinex","SOLUSD",1644519470570,1.29534458,110.13,109.99,43.44482581]
["bitfinex","SOLUSD",1644519470571,0.02769361,110.13,110.0,24.2048]
["bitfinex","SOLUSD",1644519470768,0.02769361,110.11,110.01,101.97534458]
["bitfinex","SOLUSD",1644519470969,0.02769361,110.12,110.03,13.6276]
["bitfinex","SOLUSD",1644519471169,0.02769361,110.11,110.04,10.79]
["bitfinex","SOLUSD",1644519471370,38.01937971,110.13,110.04,53.14132235]
["bitfinex","SOLUSD",1644519471570,37.9916861,110.13,110.04,53.14132235]
["bitfinex","SOLUSD",1644519471773,44.2416861,110.13,110.04,53.14132235]
["bitfinex","SOLUSD",1644519472173,44.2416861,110.13,110.04,46.89132235]
["bitfinex","SOLUSD",1644519472371,44.2416861,110.13,110.04,47.14132235]
["bitfinex","SOLUSD",1644519472576,44.2416861,110.13,110.04,46.89132235]
["bitfinex","SOLUSD",1644519473674,57.8711861,110.13,110.04,46.89132235]
["bitfinex","SOLUSD",1644519474772,57.8711861,110.13,110.04,47.14132235]
["bitfinex","SOLUSD",1644519474973,57.8711861,110.13,110.04,10.79]
["bitfinex","SOLUSD",1644519475175,57.8711861,110.13,110.03,9.768]
["bitfinex","SOLUSD",1644519475176,61.39775222,110.13,110.03,9.768]
["bitfinex","SOLUSD",1644519475373,1.29534458,110.12,110.03,9.768]
["bitfinex","SOLUSD",1644519475573,13.6351,110.1,110.03,9.768]
["bitfinex","SOLUSD",1644519475975,34.96217098,110.09,110.03,9.768]
["bitfinex","SOLUSD",1644519476275,0.25,110.1,110.03,46.0549879]
["bitfinex","SOLUSD",1644519476475,0.02769361,110.12,110.04,10.79]
["bitfinex","SOLUSD",1644519476675,1.29534458,110.13,110.04,10.79]
["bitfinex","SOLUSD",1644519476875,1.29534458,110.12,110.03,9.768]
["bitfinex","SOLUSD",1644519477075,3.52656612,110.12,110.03,9.768]
["bitfinex","SOLUSD",1644519477477,1.29534458,110.11,110.03,9.768]
["bitfinex","SOLUSD",1644519477781,13.6347,110.09,110.03,9.768]
["bitfinex","SOLUSD",1644519477976,47.52818828,110.08,110.03,9.768]
["bitfinex","SOLUSD",1644519478375,47.77818828,110.08,110.03,9.768]
["bitfinex","SOLUSD",1644519478776,61.41368828,110.08,110.03,9.768]
["bitfinex","SOLUSD",1644519479377,67.16368828,110.08,110.03,9.768]
["bitfinex","SOLUSD",1644519479975,68.45903286,110.08,110.03,9.768]
["bitfinex","SOLUSD",1644519480775,67.41368828,110.08,110.03,9.768]
["bitfinex","SOLUSD",1644519481178,67.41368828,110.08,110.03,50.42415009]
["bitfinex","SOLUSD",1644519481577,67.41368828,110.08,110.03,9.768]
["bitfinex","SOLUSD",1644519482178,67.36286544,110.08,110.03,9.768]
["bitfinex","SOLUSD",1644519482377,67.36286544,110.08,109.99,23.6789]
["bitfinex","SOLUSD",1644519482984,67.36286544,110.08,109.99,23.9289]
["bitfinex","SOLUSD",1644519483581,67.36286544,110.08,110.0,38.11788487]
["bitfinex","SOLUSD",1644519484183,53.72736544,110.08,110.0,38.36788487]
["bitfinex","SOLUSD",1644519484690,6.25,110.08,110.0,38.36788487]
["bitfinex","SOLUSD",1644519484891,6.25,110.08,110.01,10.79]
["bitfinex","SOLUSD",1644519485091,24.1905,110.1,110.01,12.48203627]
["bitfinex","SOLUSD",1644519485292,23.04019361,110.11,110.01,18.73203627]
["bitfinex","SOLUSD",1644519485494,23.04019361,110.11,110.01,17.04]
["bitfinex","SOLUSD",1644519485692,47.12996448,110.1,110.02,40.34652816]
["bitfinex","SOLUSD",1644519485893,47.12996448,110.1,110.03,10.79]
["bitfinex","SOLUSD",1644519486093,47.12996448,110.1,110.04,47.6907528]
["bitfinex","SOLUSD",1644519486293,47.37996448,110.1,110.04,47.6907528]
["bitfinex","SOLUSD",1644519486592,47.37996448,110.1,110.02,10.79]
["bitfinex","SOLUSD",1644519487393,48.67530906,110.1,110.02,10.79]
["bitfinex","SOLUSD",1644519487592,47.37996448,110.1,110.02,48.91934407]
["bitfinex","SOLUSD",1644519487793,61.01296448,110.1,110.02,48.91934407]
["bitfinex","SOLUSD",1644519487998,62.30830906,110.1,110.02,48.91934407]
["bitfinex","SOLUSD",1644519488296,61.01296448,110.1,110.02,48.91934407]
["bitfinex","SOLUSD",1644519488919,68.30830906,110.1,110.02,48.91934407]
["bitfinex","SOLUSD",1644519489119,68.30830906,110.1,110.02,38.12934407]
["bitfinex","SOLUSD",1644519489319,68.30830906,110.1,110.02,38.37934407]
["bitfinex","SOLUSD",1644519489519,66.76296448,110.1,110.02,38.37934407]
["bitfinex","SOLUSD",1644519490524,1.32303819,110.11,110.02,38.37934407]
["bitfinex","SOLUSD",1644519490721,0.02769361,110.12,110.03,10.79]
["bitfinex","SOLUSD",1644519491121,0.02769361,110.12,110.03,17.04]
["bitfinex","SOLUSD",1644519491522,34.38411699,110.12,110.04,47.19976757]
["bitfinex","SOLUSD",1644519491722,40.35642338,110.12,110.04,64.23976757]
["bitfinex","SOLUSD",1644519493435,53.98652338,110.12,110.04,10.79]
["bitfinex","SOLUSD",1644519493626,53.98652338,110.12,110.01,23.1661]
["bitfinex","SOLUSD",1644519493627,55.28186796,110.12,110.02,10.79]
["bitfinex","SOLUSD",1644519493927,1.29534458,110.1,109.99,10.79]
["bitfinex","SOLUSD",1644519494127,1.29534458,110.09,109.99,10.79]
["bitfinex","SOLUSD",1644519494327,44.31716938,110.08,110.0,47.31995165]
["bitfinex","SOLUSD",1644519494725,44.56716938,110.08,109.98,10.79]
["bitfinex","SOLUSD",1644519495427,13.6369,110.07,109.98,10.79]
["bitfinex","SOLUSD",1644519495626,44.56716938,110.08,109.99,36.17704527]
["bitfinex","SOLUSD",1644519495829,44.56716938,110.08,109.99,36.42704527]
["bitfinex","SOLUSD",1644519496227,0.25,110.08,109.99,53.21704527]
["bitfinex","SOLUSD",1644519496432,0.02769361,110.1,109.99,66.84944527]
["bitfinex","SOLUSD",1644519496627,1.29534458,110.12,109.99,66.84944527]
["bitfinex","SOLUSD",1644519496628,0.02769361,110.12,110.01,1.29534458]
["bitfinex","SOLUSD",1644519496827,0.02769361,110.09,110.02,10.79]
["bitfinex","SOLUSD",1644519497032,0.02769361,110.12,110.02,12.48203627]
["bitfinex","SOLUSD",1644519497327,0.02769361,110.12,110.03,51.25987333]
["bitfinex","SOLUSD",1644519497528,38.68136074,110.13,110.04,10.79]
["bitfinex","SOLUSD",1644519497725,38.95905435,110.13,110.05,36.39288931]
["bitfinex","SOLUSD",1644519497926,38.93136074,110.13,110.06,10.79]
["bitfinex","SOLUSD",1644519498326,58.56046074,110.13,110.06,10.79]
["bitfinex","SOLUSD",1644519498528,58.56046074,110.13,110.04,10.79]
["bitfinex","SOLUSD",1644519498726,59.85580532,110.13,110.04,10.79]
["bitfinex","SOLUSD",1644519498927,1.29534458,110.12,110.04,10.79]
["bitfinex","SOLUSD",1644519499226,1.54534458,110.12,110.04,11.04]
["bitfinex","SOLUSD",1644519499628,35.39372722,110.11,110.04,11.04]
["bitfinex","SOLUSD",1644519500227,35.39372722,110.11,110.05,38.90838195]
["bitfinex","SOLUSD",1644519500529,1.32303819,110.13,110.05,49.69838195]
["bitfinex","SOLUSD",1644519500727,1.29534458,110.13,110.05,49.94838195]
["bitfinex","SOLUSD",1644519500928,1.29534458,110.13,110.05,49.69838195]
["bitfinex","SOLUSD",1644519501127,1.29534458,110.13,110.05,49.94838195]
["bitfinex","SOLUSD",1644519501328,0.25,110.13,110.05,49.94838195]
["bitfinex","SOLUSD",1644519501529,35.84889702,110.13,110.05,55.94838195]
["bitfinex","SOLUSD",1644519501726,35.84889702,110.13,110.05,49.94838195]
["bitfinex","SOLUSD",1644519501928,35.84889702,110.13,110.05,49.69838195]
["bitfinex","SOLUSD",1644519502131,41.84889702,110.13,110.05,49.69838195]
["bitfinex","SOLUSD",1644519502330,43.1442416,110.13,110.05,49.69838195]
["bitfinex","SOLUSD",1644519502731,41.84889702,110.13,110.05,55.69838195]
["bitfinex","SOLUSD",1644519503130,41.84889702,110.13,110.05,49.69838195]
["bitfinex","SOLUSD",1644519503332,56.7734416,110.13,110.05,49.69838195]
["bitfinex","SOLUSD",1644519504030,1.29534458,110.12,110.05,49.69838195]
["bitfinex","SOLUSD",1644519504229,38.7895351,110.11,110.03,10.79]
["bitfinex","SOLUSD",1644519504429,52.4208351,110.11,110.03,10.79]
["bitfinex","SOLUSD",1644519504633,52.6708351,110.11,110.03,10.79]
["bitfinex","SOLUSD",1644519505233,52.6708351,110.11,110.03,56.1615913]
["bitfinex","SOLUSD",1644519505531,52.6708351,110.11,110.03,56.4115913]
["bitfinex","SOLUSD",1644519507335,52.6708351,110.11,110.03,56.1615913]
["bitfinex","SOLUSD",1644519507559,53.96617968,110.11,110.03,10.79]
["bitfinex","SOLUSD",1644519507739,59.96617968,110.11,110.01,22.6172]
["bitfinex","SOLUSD",1644519507935,59.99387329,110.11,110.0,10.79]
["bitfinex","SOLUSD",1644519508536,41.98226044,110.09,110.01,34.47668822]
["bitfinex","SOLUSD",1644519508735,13.6353,110.08,110.01,34.47668822]
["bitfinex","SOLUSD",1644519508936,35.54988894,110.07,110.01,34.47668822]
["bitfinex","SOLUSD",1644519509337,35.79988894,110.07,110.01,34.47668822]
["bitfinex","SOLUSD",1644519510840,13.6352,110.08,109.99,10.79]
["bitfinex","SOLUSD",1644519511039,0.02769361,110.08,109.99,10.79]
["bitfinex","SOLUSD",1644519511239,1.29534458,110.08,109.99,10.79]
["bitfinex","SOLUSD",1644519511439,1.29534458,110.08,109.96,12.08534458]
["bitfinex","SOLUSD",1644519511640,1.32303819,110.08,109.96,12.08534458]
["bitfinex","SOLUSD",1644519511841,55.35195375,110.07,109.97,48.82760563]
["bitfinex","SOLUSD",1644519512241,55.60195375,110.07,109.97,49.07760563]
["bitfinex","SOLUSD",1644519512441,55.60195375,110.07,109.98,10.79]
["bitfinex","SOLUSD",1644519512643,55.60195375,110.07,109.99,37.57312057]
["bitfinex","SOLUSD",1644519512843,61.60195375,110.07,109.99,37.57312057]
["bitfinex","SOLUSD",1644519513441,19.6364,110.07,109.99,37.57312057]
["bitfinex","SOLUSD",1644519513643,6.0,110.07,109.99,48.61312057]
["bitfinex","SOLUSD",1644519513841,22.97799361,110.08,109.99,54.61312057]
["bitfinex","SOLUSD",1644519514044,6.0,110.08,109.99,54.61312057]
["bitfinex","SOLUSD",1644519514246,24.36623819,110.09,109.99,54.61312057]
["bitfinex","SOLUSD",1644519514442,34.48891754,110.08,109.99,54.61312057]
["bitfinex","SOLUSD",1644519514644,34.48891754,110.08,109.99,68.24642057]
["bitfinex","SOLUSD",1644519515670,34.73891754,110.08,109.99,68.24642057]
["bitfinex","SOLUSD",1644519515868,34.48891754,110.08,109.99,68.24642057]
["bitfinex","SOLUSD",1644519516469,40.48891754,110.08,109.99,48.36312057]
["bitfinex","SOLUSD",1644519516670,41.78426212,110.08,109.99,48.36312057]
["bitfinex","SOLUSD",1644519516971,55.41916212,110.08,109.99,48.36312057]
["bitfinex","SOLUSD",1644519517171,55.66916212,110.08,109.99,48.36312057]
["bitfinex","SOLUSD",1644519517569,35.46186335,110.06,109.99,48.36312057]
["bitfinex","SOLUSD",1644519517771,35.71186335,110.06,109.99,48.36312057]
["bitfinex","SOLUSD",1644519518274,0.25,110.06,109.99,48.36312057]
["bitfinex","SOLUSD",1644519518672,0.25,110.06,109.99,48.61312057]
["bitfinex","SOLUSD",1644519519073,23.7551,110.07,109.99,48.61312057]
["bitfinex","SOLUSD",1644519519273,59.96570124,110.07,109.99,48.61312057]
["bitfinex","SOLUSD",1644519519475,59.96570124,110.07,109.99,48.36312057]
["bitfinex","SOLUSD",1644519519674,59.96570124,110.07,109.99,48.61312057]
["bitfinex","SOLUSD",1644519519873,59.96570124,110.07,109.99,62.24712057]
["bitfinex","SOLUSD",1644519521275,65.96570124,110.07,109.99,62.24712057]
["bitfinex","SOLUSD",1644519521775,77.60190124,110.07,109.96,1.29534458]
["bitfinex","SOLUSD",1644519521978,77.60190124,110.07,109.97,10.79]
["bitfinex","SOLUSD",1644519522175,78.89724582,110.07,109.96,10.79]
["bitfinex","SOLUSD",1644519522777,78.89724582,110.07,109.97,39.78286805]
["bitfinex","SOLUSD",1644519522978,77.60190124,110.07,109.97,39.78286805]
["bitfinex","SOLUSD",1644519523178,78.89724582,110.07,109.97,39.78286805]
["bitfinex","SOLUSD",1644519523581,77.60190124,110.07,109.97,39.78286805]
["bitfinex","SOLUSD",1644519523980,77.60190124,110.07,109.97,40.03286805]
["bitfinex","SOLUSD",1644519524380,77.60190124,110.07,109.99,42.3112811]
["bitfinex","SOLUSD",1644519525780,79.83312278,110.07,109.96,10.79]
["bitfinex","SOLUSD",1644519525981,81.12846736,110.07,109.96,10.79]
["bitfinex","SOLUSD",1644519526482,13.642,110.03,109.96,10.79]
["bitfinex","SOLUSD",1644519526682,55.58397642,110.03,109.97,38.82149233]
["bitfinex","SOLUSD",1644519526882,55.83397642,110.03,109.97,38.82149233]
["bitfinex","SOLUSD",1644519527083,13.892,110.03,109.97,38.82149233]
["bitfinex","SOLUSD",1644519528084,54.97495116,110.03,109.97,38.82149233]
["bitfinex","SOLUSD",1644519530191,12.892,110.03,109.97,38.82149233]
["bitfinex","SOLUSD",1644519530392,0.25,110.03,109.97,38.82149233]
["bitfinex","SOLUSD",1644519530789,6.25,110.04,109.97,38.82149233]
["bitfinex","SOLUSD",1644519531191,0.25,110.04,109.97,38.82149233]
["bitfinex","SOLUSD",1644519531388,6.0,110.04,109.97,49.86149233]
["bitfinex","SOLUSD",1644519531588,45.44194267,110.07,109.97,49.86149233]
["bitfinex","SOLUSD",1644519531589,44.14659809,110.07,109.97,49.86149233]
["bitfinex","SOLUSD",1644519531790,43.91411795,110.05,109.97,49.86149233]
["bitfinex","SOLUSD",1644519533994,0.25,110.05,109.97,49.86149233]
["bitfinex","SOLUSD",1644519534192,6.0,110.05,109.97,63.49799233]
["bitfinex","SOLUSD",1644519534393,6.0,110.06,109.97,71.1900286]
["bitfinex","SOLUSD",1644519534795,6.0,110.06,109.97,72.48537318]
["bitfinex","SOLUSD",1644519534993,47.01257895,110.05,109.97,72.48537318]
["bitfinex","SOLUSD",1644519535196,47.01257895,110.05,109.97,57.5535286]
["bitfinex","SOLUSD",1644519535393,47.01257895,110.05,109.97,49.86149233]
["bitfinex","SOLUSD",1644519535792,47.26257895,110.05,109.97,49.86149233]
["bitfinex","SOLUSD",1644519536693,60.90157895,110.05,109.97,49.86149233]
["bitfinex","SOLUSD",1644519536896,60.90157895,110.05,109.97,49.61149233]
["bitfinex","SOLUSD",1644519537203,0.25,110.05,109.97,49.61149233]
["bitfinex","SOLUSD",1644519537400,0.25,110.05,109.97,51.3035286]
["bitfinex","SOLUSD",1644519537601,6.25,110.06,109.97,57.3035286]
["bitfinex","SOLUSD",1644519537896,19.8872,110.06,109.97,49.61149233]
["bitfinex","SOLUSD",1644519538095,13.8872,110.06,109.97,49.61149233]
["bitfinex","SOLUSD",1644519538295,51.9321534,110.06,109.97,49.86149233]
["bitfinex","SOLUSD",1644519538899,51.9321534,110.06,109.97,49.61149233]
["bitfinex","SOLUSD",1644519539194,1.29534458,110.05,109.97,49.61149233]
["bitfinex","SOLUSD",1644519539396,55.91515689,110.04,109.97,49.61149233]
["bitfinex","SOLUSD",1644519539797,61.91515689,110.04,109.97,49.61149233]
["bitfinex","SOLUSD",1644519540498,61.91515689,110.04,109.97,10.79]
["bitfinex","SOLUSD",1644519540900,61.91515689,110.04,109.95,10.79]
["bitfinex","SOLUSD",1644519541097,61.91515689,110.04,109.92,28.24562788]
["bitfinex","SOLUSD",1644519541098,61.91515689,110.04,109.92,1.29534458]
["bitfinex","SOLUSD",1644519541320,13.6464,110.0,109.92,1.29534458]
["bitfinex","SOLUSD",1644519541525,37.68943966,109.99,109.91,39.80721493]
["bitfinex","SOLUSD",1644519542317,13.6494,109.97,109.91,39.80721493]
["bitfinex","SOLUSD",1644519542519,38.15856747,109.96,109.91,39.80721493]
["bitfinex","SOLUSD",1644519543220,38.40856747,109.96,109.91,39.80721493]
["bitfinex","SOLUSD",1644519544216,0.25,109.96,109.91,39.80721493]
["bitfinex","SOLUSD",1644519544416,0.25,109.98,109.91,50.84721493]
["bitfinex","SOLUSD",1644519544619,0.25,109.98,109.91,52.5392512]
["bitfinex","SOLUSD",1644519544817,13.6449,110.0,109.91,52.5392512]
["bitfinex","SOLUSD",1644519545217,43.1414331,109.99,109.91,52.5392512]
["bitfinex","SOLUSD",1644519545917,43.3914331,109.99,109.91,52.5392512]
["bitfinex","SOLUSD",1644519546719,57.0373331,109.99,109.91,52.5392512]
["bitfinex","SOLUSD",1644519547419,57.0373331,109.99,109.91,52.2892512]
["bitfinex","SOLUSD",1644519547617,57.0373331,109.99,109.91,39.80721493]
["bitfinex","SOLUSD",1644519548921,63.0373331,109.99,109.91,39.80721493]
["bitfinex","SOLUSD",1644519551725,63.0373331,109.99,109.87,27.44848085]
["bitfinex","SOLUSD",1644519551925,110.1423331,109.99,109.89,6.0]
["bitfinex","SOLUSD",1644519552123,110.1423331,109.99,109.88,10.79]
["bitfinex","SOLUSD",1644519552324,110.1423331,109.99,109.88,16.79]
["bitfinex","SOLUSD",1644519552825,110.1423331,109.99,109.89,45.59256138]
["bitfinex","SOLUSD",1644519553227,110.1423331,109.99,109.89,51.59256138]
["bitfinex","SOLUSD",1644519555626,110.1423331,109.99,109.89,64.32459765]
["bitfinex","SOLUSD",1644519556927,109.8923331,109.99,109.89,64.32459765]
["bitfinex","SOLUSD",1644519557128,109.8923331,109.99,109.89,77.97179765]
["bitfinex","SOLUSD",1644519557327,96.2464331,109.99,109.89,79.26714223]
["bitfinex","SOLUSD",1644519558333,96.4964331,109.99,109.89,100.54079765]
["bitfinex","SOLUSD",1644519558930,96.2464331,109.99,109.89,100.54079765]
["bitfinex","SOLUSD",1644519559333,96.2464331,109.99,109.89,101.83614223]
["bitfinex","SOLUSD",1644519560434,96.4964331,109.99,109.89,101.83614223]
["bitfinex","SOLUSD",1644519560838,53.355,109.99,109.89,101.83614223]
["bitfinex","SOLUSD",1644519561034,6.25,109.99,109.89,101.83614223]
["bitfinex","SOLUSD",1644519561235,0.25,109.99,109.89,101.83614223]
["bitfinex","SOLUSD",1644519561432,0.25,109.99,109.9,111.50084868]
["bitfinex","SOLUSD",1644519561634,0.25,110.01,109.92,13.6423]
["bitfinex","SOLUSD",1644519561835,39.87569945,110.01,109.93,57.60258419]
["bitfinex","SOLUSD",1644519562334,40.12569945,110.01,109.93,57.60258419]
["bitfinex","SOLUSD",1644519562536,62.93929945,110.01,109.93,57.60258419]
["bitfinex","SOLUSD",1644519562738,62.93929945,110.01,109.93,10.79]
["bitfinex","SOLUSD",1644519562938,62.93929945,110.01,109.92,23.0301]
["bitfinex","SOLUSD",1644519563137,62.93929945,110.01,109.91,23.2342]
["bitfinex","SOLUSD",1644519563540,76.58269945,110.01,109.91,23.2342]
["bitfinex","SOLUSD",1644519563739,82.58269945,110.01,109.92,43.9105948]
["bitfinex","SOLUSD",1644519564538,82.58269945,110.01,109.92,54.7005948]
["bitfinex","SOLUSD",1644519565141,82.33269945,110.01,109.92,54.7005948]
["bitfinex","SOLUSD",1644519565339,82.33269945,110.01,109.92,54.9505948]
["bitfinex","SOLUSD",1644519565542,42.457,110.01,109.92,10.79]
["bitfinex","SOLUSD",1644519566342,42.707,110.01,109.92,33.762]
["bitfinex","SOLUSD",1644519567043,28.8136,110.01,109.92,49.34783627]
["bitfinex","SOLUSD",1644519567242,28.8136,110.01,109.92,55.34783627]
["bitfinex","SOLUSD",1644519567843,6.0,110.01,109.92,56.64318085]
["bitfinex","SOLUSD",1644519568048,14.93374458,110.05,109.93,1.29534458]
["bitfinex","SOLUSD",1644519568243,0.25,110.05,109.96,13.6379]
["bitfinex","SOLUSD",1644519568444,0.25,110.05,109.97,10.79]
["bitfinex","SOLUSD",1644519568643,0.25,110.05,109.97,35.0171]
["bitfinex","SOLUSD",1644519569445,1.54534458,110.06,109.97,35.0171]
["bitfinex","SOLUSD",1644519570243,15.18264458,110.06,109.97,35.0171]
["bitfinex","SOLUSD",1644519570951,1.29534458,110.06,109.97,35.0171]
["bitfinex","SOLUSD",1644519571145,25.45324458,110.07,109.97,42.95913627]
["bitfinex","SOLUSD",1644519571346,1.29534458,110.07,109.97,56.59343627]
["bitfinex","SOLUSD",1644519571546,1.32303819,110.08,109.97,56.59343627]
["bitfinex","SOLUSD",1644519572046,1.32303819,110.08,109.97,54.9014]
["bitfinex","SOLUSD",1644519572347,1.57303819,110.08,109.97,54.9014]
["bitfinex","SOLUSD",1644519572647,7.57303819,110.08,109.97,54.6514]
["bitfinex","SOLUSD",1644519572846,21.20823819,110.08,109.97,54.6514]
["bitfinex","SOLUSD",1644519573450,21.20823819,110.08,109.97,41.0171]
["bitfinex","SOLUSD",1644519573846,38.6072,110.07,109.97,41.0171]
["bitfinex","SOLUSD",1644519574047,24.9706,110.07,109.97,131.1571]
["bitfinex","SOLUSD",1644519574249,7.32303819,110.08,109.97,132.84913627]
["bitfinex","SOLUSD",1644519574447,6.02769361,110.08,109.97,56.30053627]
["bitfinex","SOLUSD",1644519574648,6.02769361,110.08,109.97,54.6085]
["bitfinex","SOLUSD",1644519575075,0.02769361,110.08,109.97,54.6085]
["bitfinex","SOLUSD",1644519575248,13.635,110.08,109.97,54.6085]
["bitfinex","SOLUSD",1644519575448,13.66269361,110.08,109.97,54.6085]
["bitfinex","SOLUSD",1644519575653,13.91269361,110.08,109.97,54.6085]
["bitfinex","SOLUSD",1644519576266,13.91269361,110.08,109.97,56.30053627]
["bitfinex","SOLUSD",1644519576951,0.27769361,110.08,109.97,56.30053627]
["bitfinex","SOLUSD",1644519577151,0.02769361,110.08,109.97,146.19053627]
["bitfinex","SOLUSD",1644519577350,1.29534458,110.11,109.98,21.60721131]
["bitfinex","SOLUSD",1644519577351,0.02769361,110.09,109.98,21.60721131]
["bitfinex","SOLUSD",1644519577552,0.02769361,110.08,109.99,35.2715]
["bitfinex","SOLUSD",1644519577753,0.02769361,110.09,110.01,13.6301]
["bitfinex","SOLUSD",1644519577953,0.02769361,110.11,110.02,35.7087]
["bitfinex","SOLUSD",1644519578153,113.22303819,110.12,110.02,35.7087]
["bitfinex","SOLUSD",1644519578557,24.6562,110.11,110.02,35.7087]
["bitfinex","SOLUSD",1644519578754,24.9062,110.11,110.02,35.9587]
["bitfinex","SOLUSD",1644519579359,30.9062,110.11,110.02,35.7087]
["bitfinex","SOLUSD",1644519579555,30.6562,110.11,110.02,41.7087]
["bitfinex","SOLUSD",1644519579757,30.6562,110.11,110.02,41.9587]
["bitfinex","SOLUSD",1644519580257,30.6562,110.11,110.02,35.9587]
["bitfinex","SOLUSD",1644519580757,30.6562,110.11,110.02,35.7087]
["bitfinex","SOLUSD",1644519580959,30.9062,110.11,110.02,35.7087]
["bitfinex","SOLUSD",1644519581861,44.5376,110.11,110.02,35.7087]
["bitfinex","SOLUSD",1644519582760,30.9062,110.11,110.02,35.7087]
["bitfinex","SOLUSD",1644519582962,30.9062,110.11,110.02,41.7087]
["bitfinex","SOLUSD",1644519583362,6.0,110.11,110.02,43.40073627]
["bitfinex","SOLUSD",1644519583562,0.02769361,110.12,110.02,43.65073627]
["bitfinex","SOLUSD",1644519583963,0.02769361,110.14,110.02,43.65073627]
["bitfinex","SOLUSD",1644519584265,25.31434458,110.15,110.02,43.65073627]
["bitfinex","SOLUSD",1644519584266,0.02769361,110.12,110.02,43.65073627]
["bitfinex","SOLUSD",1644519584463,0.02769361,110.14,110.02,43.65073627]
["bitfinex","SOLUSD",1644519584661,0.02769361,110.12,110.02,43.65073627]
["bitfinex","SOLUSD",1644519584863,0.02769361,110.14,110.02,35.7087]
["bitfinex","SOLUSD",1644519585065,0.02769361,110.12,110.02,10.79]
["bitfinex","SOLUSD",1644519585265,0.02769361,110.12,110.0,48.5678]
["bitfinex","SOLUSD",1644519585464,2.25891515,110.12,110.0,48.5678]
["bitfinex","SOLUSD",1644519585666,42.35970631,110.11,110.01,42.04131321]
["bitfinex","SOLUSD",1644519585866,42.3320127,110.11,110.01,42.04131321]
["bitfinex","SOLUSD",1644519586067,42.60970631,110.11,110.01,42.04131321]
["bitfinex","SOLUSD",1644519586468,37.3685,110.1,110.01,42.04131321]
["bitfinex","SOLUSD",1644519586669,41.8201565,110.09,110.01,42.04131321]
["bitfinex","SOLUSD",1644519587168,42.0701565,110.09,110.01,42.04131321]
["bitfinex","SOLUSD",1644519587370,48.0701565,110.09,110.01,42.04131321]
["bitfinex","SOLUSD",1644519587570,48.0701565,110.09,110.01,52.83131321]
["bitfinex","SOLUSD",1644519588972,61.7041565,110.09,110.01,52.83131321]
["bitfinex","SOLUSD",1644519590372,48.0701565,110.09,110.01,52.83131321]
["bitfinex","SOLUSD",1644519590571,48.0701565,110.09,110.01,54.77334948]
["bitfinex","SOLUSD",1644519590773,42.0701565,110.09,110.01,54.77334948]
["bitfinex","SOLUSD",1644519591278,0.25,110.09,110.01,60.77334948]
["bitfinex","SOLUSD",1644519591473,37.72629361,110.11,110.01,74.40414948]
["bitfinex","SOLUSD",1644519591674,6.0,110.1,110.01,74.40414948]
["bitfinex","SOLUSD",1644519591873,30.09479361,110.11,110.01,74.40414948]
["bitfinex","SOLUSD",1644519592275,70.34103718,110.11,110.01,74.40414948]
["bitfinex","SOLUSD",1644519592681,24.465,110.1,110.01,72.46211321]
["bitfinex","SOLUSD",1644519592875,34.71146823,110.09,110.01,59.08131321]
["bitfinex","SOLUSD",1644519593275,34.96146823,110.09,110.01,59.08131321]
["bitfinex","SOLUSD",1644519593879,0.25,110.09,110.01,59.08131321]
["bitfinex","SOLUSD",1644519594078,0.25,110.09,110.01,74.40434948]
["bitfinex","SOLUSD",1644519594275,30.09479361,110.11,110.01,74.40434948]
["bitfinex","SOLUSD",1644519594276,6.27769361,110.11,110.01,74.40434948]
["bitfinex","SOLUSD",1644519594878,0.27769361,110.11,110.01,74.40434948]
["bitfinex","SOLUSD",1644519595077,43.26629813,110.1,110.01,72.71231321]
["bitfinex","SOLUSD",1644519595277,43.51629813,110.1,110.01,72.71231321]
["bitfinex","SOLUSD",1644519595476,0.25,110.1,110.01,72.71231321]
["bitfinex","SOLUSD",1644519595680,6.25,110.1,110.02,24.0033]
["bitfinex","SOLUSD",1644519595877,0.25,110.1,110.03,10.79]
["bitfinex","SOLUSD",1644519596178,0.02769361,110.11,110.03,16.79]
["bitfinex","SOLUSD",1644519596381,6.02769361,110.13,110.03,16.79]
["bitfinex","SOLUSD",1644519596578,13.6302,110.12,110.04,45.33145834]
["bitfinex","SOLUSD",1644519596779,1.29534458,110.1,110.04,45.33145834]
["bitfinex","SOLUSD",1644519596977,1.29534458,110.1,110.01,10.79]
["bitfinex","SOLUSD",1644519597178,23.81064458,110.1,110.01,10.79]
["bitfinex","SOLUSD",1644519597378,26.29186612,110.1,110.01,10.79]
["bitfinex","SOLUSD",1644519597604,14.93024458,110.09,110.01,10.79]
["bitfinex","SOLUSD",1644519597805,13.8849,110.09,110.01,10.79]
["bitfinex","SOLUSD",1644519598003,50.22637921,110.09,110.02,46.21357271]
["bitfinex","SOLUSD",1644519598404,51.52172379,110.09,110.02,46.21357271]
["bitfinex","SOLUSD",1644519598805,50.22637921,110.09,110.02,46.21357271]
["bitfinex","SOLUSD",1644519599008,36.59147921,110.09,110.02,57.00357271]
["bitfinex","SOLUSD",1644519599508,0.25,110.09,110.02,57.00357271]
["bitfinex","SOLUSD",1644519599707,0.02769361,110.11,110.02,63.25357271]
["bitfinex","SOLUSD",1644519599907,0.02769361,110.13,110.03,24.7361]
["bitfinex","SOLUSD",1644519600109,0.02769361,110.14,110.04,10.79]
["bitfinex","SOLUSD",1644519600313,0.02769361,110.14,110.04,58.38158209]
["bitfinex","SOLUSD",1644519600712,64.37424988,110.15,110.06,46.46237941]
["bitfinex","SOLUSD",1644519601009,0.02769361,110.14,110.07,10.79]
["bitfinex","SOLUSD",1644519601210,1.32303819,110.16,110.07,10.79]
["bitfinex","SOLUSD",1644519601410,1.29534458,110.15,110.07,11.04]
["bitfinex","SOLUSD",1644519601811,37.04569875,110.14,110.07,16.79]
["bitfinex","SOLUSD",1644519602013,1.29534458,110.13,110.07,6.0]
["bitfinex","SOLUSD",1644519602215,14.92444458,110.13,110.04,34.1277]
["bitfinex","SOLUSD",1644519602412,14.92444458,110.13,110.01,10.79]
["bitfinex","SOLUSD",1644519602413,1.29534458,110.11,110.01,10.79]
["bitfinex","SOLUSD",1644519602812,1.32303819,110.11,110.01,10.79]
["bitfinex","SOLUSD",1644519603113,39.95712229,110.1,110.02,43.26895905]
["bitfinex","SOLUSD",1644519603313,40.20712229,110.1,110.03,10.79]
["bitfinex","SOLUSD",1644519603511,40.20712229,110.1,110.04,42.21816463]
["bitfinex","SOLUSD",1644519604117,0.25,110.1,110.04,42.21816463]
["bitfinex","SOLUSD",1644519604515,15.17674458,110.11,110.03,10.79]
["bitfinex","SOLUSD",1644519604724,15.17674458,110.11,110.0,25.89374458]
["bitfinex","SOLUSD",1644519604918,1.29534458,110.1,110.0,35.3884]
["bitfinex","SOLUSD",1644519605120,1.29534458,110.09,110.0,35.3884]
["bitfinex","SOLUSD",1644519605316,1.29534458,110.1,110.0,35.3884]
["bitfinex","SOLUSD",1644519605518,60.60990527,110.09,110.01,46.10891059]
["bitfinex","SOLUSD",1644519605716,67.90524985,110.09,109.98,12.08534458]
["bitfinex","SOLUSD",1644519605917,1.29534458,110.08,109.97,12.08534458]
["bitfinex","SOLUSD",1644519606116,1.29534458,110.07,109.97,1.29534458]
["bitfinex","SOLUSD",1644519606316,1.29534458,110.06,109.95,12.08534458]
["bitfinex","SOLUSD",1644519606619,1.29534458,110.06,109.95,10.79]
["bitfinex","SOLUSD",1644519606817,47.39039989,110.05,109.96,41.85515927]
["bitfinex","SOLUSD",1644519607016,13.6416,110.03,109.96,41.85515927]
["bitfinex","SOLUSD",1644519607217,60.56845356,110.03,109.96,41.85515927]
["bitfinex","SOLUSD",1644519609420,1.88472496,110.0,109.96,41.85515927]
["bitfinex","SOLUSD",1644519610721,2.13472496,110.0,109.96,41.85515927]
["bitfinex","SOLUSD",1644519610920,1.29534458,110.06,109.97,45.0]
["bitfinex","SOLUSD",1644519611118,1.29534458,110.07,109.97,55.79]
["bitfinex","SOLUSD",1644519611318,1.29534458,110.07,109.97,10.79]
["bitfinex","SOLUSD",1644519611520,25.06524458,110.08,109.97,10.79]
["bitfinex","SOLUSD",1644519611822,23.7699,110.08,109.98,38.6671616]
["bitfinex","SOLUSD",1644519612020,23.7699,110.08,109.98,49.4571616]
["bitfinex","SOLUSD",1644519612021,43.21533551,110.07,109.98,49.4571616]
["bitfinex","SOLUSD",1644519612421,7.32425646,110.08,109.98,55.7071616]
["bitfinex","SOLUSD",1644519612627,6.0,110.08,109.99,89.89]
["bitfinex","SOLUSD",1644519612824,0.02891188,110.09,110.0,10.79]
["bitfinex","SOLUSD",1644519613026,0.02891188,110.11,110.01,13.6303]
["bitfinex","SOLUSD",1644519613225,126.85565646,110.12,110.02,10.79]
["bitfinex","SOLUSD",1644519613426,0.02891188,110.11,110.03,47.71170356]
["bitfinex","SOLUSD",1644519613628,1.29534458,110.15,110.04,96.79]
["bitfinex","SOLUSD",1644519613828,111.9,110.16,110.04,106.10203627]
["bitfinex","SOLUSD",1644519613829,0.02929205,110.13,110.04,106.10203627]
["bitfinex","SOLUSD",1644519614028,51.07799235,110.19,110.04,20.10203627]
["bitfinex","SOLUSD",1644519614029,0.02929205,110.15,110.04,20.10203627]
["bitfinex","SOLUSD",1644519614226,1.29534458,110.17,110.06,13.6244]
["bitfinex","SOLUSD",1644519614430,1.29534458,110.17,110.06,10.79]
["bitfinex","SOLUSD",1644519614431,0.02929205,110.15,110.06,10.79]
["bitfinex","SOLUSD",1644519614628,47.75041421,110.16,110.07,48.14877509]
["bitfinex","SOLUSD",1644519614828,53.77970626,110.16,110.07,48.14877509]
["bitfinex","SOLUSD",1644519615030,1.29534458,110.15,110.07,48.14877509]
["bitfinex","SOLUSD",1644519615228,1.29534458,110.15,110.04,6.0]
["bitfinex","SOLUSD",1644519615229,46.14915837,110.14,110.04,6.0]
["bitfinex","SOLUSD",1644519615430,49.70501654,110.14,110.02,10.79]
["bitfinex","SOLUSD",1644519615629,1.29534458,110.12,109.99,10.79]
["bitfinex","SOLUSD",1644519615829,1.32463663,110.11,109.99,16.79]
["bitfinex","SOLUSD",1644519616029,1.32463663,110.12,109.99,10.79]
["bitfinex","SOLUSD",1644519616230,0.02929205,110.1,110.0,44.27158885]
["bitfinex","SOLUSD",1644519616459,61.45975043,110.11,110.01,10.79]
["bitfinex","SOLUSD",1644519616653,61.70975043,110.11,110.02,37.48227646]
["bitfinex","SOLUSD",1644519616853,61.68045838,110.11,110.02,48.27227646]
["bitfinex","SOLUSD",1644519617258,61.68045838,110.11,110.02,37.48227646]
["bitfinex","SOLUSD",1644519617657,65.2070245,110.11,110.02,37.48227646]
["bitfinex","SOLUSD",1644519617855,62.97580296,110.11,110.02,37.48227646]
["bitfinex","SOLUSD",1644519618056,61.68045838,110.11,110.02,37.48227646]
["bitfinex","SOLUSD",1644519618656,2.23122154,110.1,109.98,0.024]
["bitfinex","SOLUSD",1644519618858,13.6363,110.08,109.98,0.024]
["bitfinex","SOLUSD",1644519619056,20.7853,110.08,109.98,0.024]
["bitfinex","SOLUSD",1644519619257,21.0353,110.08,109.98,0.024]
["bitfinex","SOLUSD",1644519619457,21.0353,110.08,109.97,0.024]
["bitfinex","SOLUSD",1644519619659,41.89398906,110.07,109.97,51.76047718]
["bitfinex","SOLUSD",1644519619856,42.14398906,110.07,109.98,0.024]
["bitfinex","SOLUSD",1644519620066,42.14398906,110.07,109.97,51.76047718]
["bitfinex","SOLUSD",1644519620257,55.78188906,110.07,109.97,51.76047718]
["bitfinex","SOLUSD",1644519623461,1.32463663,110.09,109.97,51.76047718]
["bitfinex","SOLUSD",1644519623663,1.32463663,110.09,109.98,1.71603627]
["bitfinex","SOLUSD",1644519623865,1.32463663,110.09,109.99,10.79]
["bitfinex","SOLUSD",1644519623866,0.02929205,110.09,109.99,10.79]
["bitfinex","SOLUSD",1644519624065,1.32463663,110.1,109.99,12.48203627]
["bitfinex","SOLUSD",1644519624263,1.32463663,110.1,110.0,1.69203627]
["bitfinex","SOLUSD",1644519624464,1.32463663,110.1,110.01,57.5078681]
["bitfinex","SOLUSD",1644519624663,49.01224468,110.11,110.01,57.5078681]
["bitfinex","SOLUSD",1644519624866,37.11452554,110.09,110.03,35.65966902]
["bitfinex","SOLUSD",1644519625262,1.32463663,110.11,110.03,35.65966902]
["bitfinex","SOLUSD",1644519625465,1.32463663,110.12,110.03,35.65966902]
["bitfinex","SOLUSD",1644519625763,0.02929205,110.12,110.03,43.60170529]
["bitfinex","SOLUSD",1644519625963,0.02929205,110.12,110.03,43.35170529]
["bitfinex","SOLUSD",1644519626167,0.02929205,110.12,110.03,43.60170529]
["bitfinex","SOLUSD",1644519626366,43.93972794,110.12,110.03,54.39170529]
["bitfinex","SOLUSD",1644519627064,0.27929205,110.12,110.03,54.39170529]
["bitfinex","SOLUSD",1644519627266,0.27929205,110.12,110.03,68.01980529]
["bitfinex","SOLUSD",1644519627469,0.25,110.12,110.03,68.01980529]
["bitfinex","SOLUSD",1644519627664,0.02929205,110.13,110.03,68.01980529]
["bitfinex","SOLUSD",1644519627864,0.02929205,110.14,110.03,68.01980529]
["bitfinex","SOLUSD",1644519628164,0.02929205,110.13,110.06,103.5106]
["bitfinex","SOLUSD",1644519628365,0.02929205,110.14,110.07,48.93179342]
["bitfinex","SOLUSD",1644519628564,0.02929205,110.15,110.07,50.62382969]
["bitfinex","SOLUSD",1644519628766,1.29534458,110.15,110.07,56.87382969]
["bitfinex","SOLUSD",1644519628966,1.29534458,110.15,110.07,55.18179342]
["bitfinex","SOLUSD",1644519629769,1.54534458,110.15,110.07,55.18179342]
["bitfinex","SOLUSD",1644519630470,0.25,110.15,110.07,55.18179342]
["bitfinex","SOLUSD",1644519630671,46.18051967,110.15,110.07,54.93179342]
["bitfinex","SOLUSD",1644519631074,47.72586425,110.15,110.07,54.93179342]
["bitfinex","SOLUSD",1644519631477,46.43051967,110.15,110.07,54.93179342]
["bitfinex","SOLUSD",1644519632583,46.43051967,110.15,110.07,55.18179342]
["bitfinex","SOLUSD",1644519632777,0.25,110.15,110.07,55.18179342]
["bitfinex","SOLUSD",1644519633276,7.32463663,110.16,110.07,55.18179342]
["bitfinex","SOLUSD",1644519633277,1.57463663,110.16,110.07,55.18179342]
["bitfinex","SOLUSD",1644519633478,7.54534458,110.16,110.07,55.18179342]
["bitfinex","SOLUSD",1644519633877,37.07183382,110.15,110.07,48.93179342]
["bitfinex","SOLUSD",1644519634077,37.07183382,110.15,110.07,38.14179342]
["bitfinex","SOLUSD",1644519634279,37.32183382,110.15,110.07,38.14179342]
["bitfinex","SOLUSD",1644519635183,50.94873382,110.15,110.07,38.14179342]
["bitfinex","SOLUSD",1644519635778,56.94873382,110.15,110.07,38.14179342]
["bitfinex","SOLUSD",1644519636376,0.02929205,110.16,110.08,10.79]
["bitfinex","SOLUSD",1644519636577,0.02929205,110.17,110.08,10.79]
["bitfinex","SOLUSD",1644519636777,0.02929205,110.18,110.08,17.04]
["bitfinex","SOLUSD",1644519636979,6.02929205,110.18,110.08,17.04]
["bitfinex","SOLUSD",1644519637180,0.02929205,110.18,110.08,17.04]
["bitfinex","SOLUSD",1644519637382,60.46856097,110.18,110.09,38.11482972]
["bitfinex","SOLUSD",1644519637581,54.46856097,110.18,110.09,38.11482972]
["bitfinex","SOLUSD",1644519637779,60.46856097,110.18,110.09,38.11482972]
["bitfinex","SOLUSD",1644519638379,60.46856097,110.18,110.09,44.36482972]
["bitfinex","SOLUSD",1644519638578,60.46856097,110.18,110.09,38.11482972]
["bitfinex","SOLUSD",1644519638778,54.46856097,110.18,110.07,10.79]
["bitfinex","SOLUSD",1644519639077,13.633,110.13,110.03,10.79]
["bitfinex","SOLUSD",1644519639281,13.66229205,110.13,110.01,1.29534458]
["bitfinex","SOLUSD",1644519639478,13.91229205,110.13,110.0,58.38994458]
["bitfinex","SOLUSD",1644519639882,34.69794491,110.12,110.01,43.56092984]
["bitfinex","SOLUSD",1644519640079,48.32934491,110.12,110.01,43.56092984]
["bitfinex","SOLUSD",1644519640282,48.57934491,110.12,110.01,49.81092984]
["bitfinex","SOLUSD",1644519641086,48.57934491,110.12,110.01,51.10627442]
["bitfinex","SOLUSD",1644519641487,48.57934491,110.12,110.01,61.89627442]
["bitfinex","SOLUSD",1644519641885,48.57934491,110.12,110.01,60.60092984]
["bitfinex","SOLUSD",1644519642387,6.0,110.12,110.02,89.89]
["bitfinex","SOLUSD",1644519642612,6.0,110.12,110.03,10.79]
["bitfinex","SOLUSD",1644519642788,0.02929205,110.13,110.03,10.79]
["bitfinex","SOLUSD",1644519643088,6.0,110.12,110.03,10.79]
["bitfinex","SOLUSD",1644519643286,1.29534458,110.15,110.03,10.79]
["bitfinex","SOLUSD",1644519643485,39.07676601,110.11,110.04,46.78877496]
["bitfinex","SOLUSD",1644519643686,52.70866601,110.11,110.01,18.33534458]
["bitfinex","SOLUSD",1644519643888,52.98795806,110.11,110.01,7.29534458]
["bitfinex","SOLUSD",1644519644087,52.98795806,110.11,110.01,6.0]
["bitfinex","SOLUSD",1644519644288,1.29534458,110.15,110.02,12.08534458]
["bitfinex","SOLUSD",1644519644488,0.02944607,110.11,110.03,89.89]
["bitfinex","SOLUSD",1644519644689,0.02944607,110.14,110.04,10.79]
["bitfinex","SOLUSD",1644519644891,13.6269,110.15,110.04,12.48188048]
["bitfinex","SOLUSD",1644519645089,0.02944607,110.14,110.04,18.48188048]
["bitfinex","SOLUSD",1644519645393,48.72493086,110.14,110.05,39.01366794]
["bitfinex","SOLUSD",1644519645590,48.69548479,110.14,110.06,10.79]
["bitfinex","SOLUSD",1644519645790,48.69548479,110.14,110.07,36.07650398]
["bitfinex","SOLUSD",1644519645995,68.32328479,110.14,110.07,36.07650398]
["bitfinex","SOLUSD",1644519646389,68.57328479,110.14,110.02,1.69188048]
["bitfinex","SOLUSD",1644519646590,69.89807544,110.14,110.03,10.79]
["bitfinex","SOLUSD",1644519646790,0.02944607,110.13,110.01,10.79]
["bitfinex","SOLUSD",1644519647091,13.6353,110.1,109.98,12.10934458]
["bitfinex","SOLUSD",1644519647293,35.80081521,110.09,110.0,37.61676227]
["bitfinex","SOLUSD",1644519647691,0.25,110.09,110.0,39.30864275]
["bitfinex","SOLUSD",1644519648093,0.25,110.09,110.0,45.55864275]
["bitfinex","SOLUSD",1644519648397,13.66474607,110.1,110.0,46.85398733]
["bitfinex","SOLUSD",1644519648592,0.02944607,110.1,110.01,12.08534458]
["bitfinex","SOLUSD",1644519648794,37.20407391,110.12,110.02,35.25187028]
["bitfinex","SOLUSD",1644519648996,37.20407391,110.12,110.03,10.79]
["bitfinex","SOLUSD",1644519649193,37.20407391,110.12,110.02,52.04187028]
["bitfinex","SOLUSD",1644519649394,37.20407391,110.12,110.02,46.04187028]
["bitfinex","SOLUSD",1644519649599,37.20407391,110.12,110.02,52.04187028]
["bitfinex","SOLUSD",1644519649792,37.45407391,110.12,110.02,52.04187028]
["bitfinex","SOLUSD",1644519650117,37.45407391,110.12,110.02,16.79]
["bitfinex","SOLUSD",1644519650299,52.37961849,110.12,110.0,10.79]
["bitfinex","SOLUSD",1644519650500,23.22254607,110.11,109.99,1.29534458]
["bitfinex","SOLUSD",1644519650696,23.22254607,110.11,109.98,1.7159851]
["bitfinex","SOLUSD",1644519650697,23.2071,110.1,109.98,1.31934458]
["bitfinex","SOLUSD",1644519650894,10.79,110.09,109.98,1.31934458]
["bitfinex","SOLUSD",1644519651097,23.0946,110.08,109.98,1.31934458]
["bitfinex","SOLUSD",1644519651296,67.02503797,110.08,109.98,1.31934458]
["bitfinex","SOLUSD",1644519651495,67.27503797,110.08,109.98,1.31934458]
["bitfinex","SOLUSD",1644519651696,73.27503797,110.08,109.98,1.31934458]
["bitfinex","SOLUSD",1644519652095,86.91423797,110.08,109.98,1.31934458]
["bitfinex","SOLUSD",1644519652296,89.14545951,110.08,109.98,40.12847138]
["bitfinex","SOLUSD",1644519652499,97.70423797,110.08,109.98,38.8331268]
["bitfinex","SOLUSD",1644519652795,86.91423797,110.08,109.98,40.12847138]
["bitfinex","SOLUSD",1644519653396,86.66423797,110.08,109.98,40.12847138]
["bitfinex","SOLUSD",1644519653804,86.66423797,110.08,109.98,1.31934458]
["bitfinex","SOLUSD",1644519654203,29.0946,110.08,109.98,12.10934458]
["bitfinex","SOLUSD",1644519654403,6.0,110.08,110.01,1.29534458]
["bitfinex","SOLUSD",1644519654606,6.0,110.08,110.02,10.79]
["bitfinex","SOLUSD",1644519654804,23.23654607,110.1,110.0,12.08534458]
["bitfinex","SOLUSD",1644519655209,42.26782363,110.09,110.0,12.08534458]
["bitfinex","SOLUSD",1644519655409,13.6357,110.08,110.0,1.29534458]
["bitfinex","SOLUSD",1644519655611,40.73880581,110.07,110.0,1.29534458]
["bitfinex","SOLUSD",1644519655909,40.73880581,110.07,109.99,1.29534458]
["bitfinex","SOLUSD",1644519656509,40.73880581,110.07,110.0,42.30035845]
["bitfinex","SOLUSD",1644519657510,40.98880581,110.07,110.0,42.30035845]
["bitfinex","SOLUSD",1644519657724,23.23654607,110.1,110.0,42.55035845]
["bitfinex","SOLUSD",1644519657924,23.23654607,110.1,110.0,59.34035845]
["bitfinex","SOLUSD",1644519658127,23.23654607,110.1,110.01,1.6919851]
["bitfinex","SOLUSD",1644519658325,0.02944607,110.11,110.02,10.79]
["bitfinex","SOLUSD",1644519658526,6.0,110.1,110.02,10.79]
["bitfinex","SOLUSD",1644519658829,45.90862867,110.09,110.02,10.79]
["bitfinex","SOLUSD",1644519659024,45.90862867,110.09,110.0,16.79]
["bitfinex","SOLUSD",1644519659225,52.15862867,110.09,109.98,49.82674458]
["bitfinex","SOLUSD",1644519659426,52.15862867,110.09,109.98,60.61674458]
["bitfinex","SOLUSD",1644519659626,54.38985021,110.09,109.98,59.5714]
["bitfinex","SOLUSD",1644519659825,52.15862867,110.09,109.99,47.21759071]
["bitfinex","SOLUSD",1644519660026,52.15862867,110.09,110.0,10.79]
["bitfinex","SOLUSD",1644519660225,52.15862867,110.09,110.01,35.49073139]
["bitfinex","SOLUSD",1644519660431,51.90862867,110.09,110.01,35.49073139]
["bitfinex","SOLUSD",1644519660629,65.54302867,110.09,110.01,35.49073139]
["bitfinex","SOLUSD",1644519661827,65.79302867,110.09,110.01,35.49073139]
["bitfinex","SOLUSD",1644519662427,68.02425021,110.09,110.01,35.49073139]
["bitfinex","SOLUSD",1644519663028,68.02425021,110.09,109.98,0.024]
["bitfinex","SOLUSD",1644519663231,13.6425,110.05,109.98,0.024]
["bitfinex","SOLUSD",1644519663531,15.87372154,110.05,109.97,2.3819941]
["bitfinex","SOLUSD",1644519663731,16.12372154,110.05,109.97,2.3819941]
["bitfinex","SOLUSD",1644519663929,47.9495415,110.04,109.97,3.67733868]
["bitfinex","SOLUSD",1644519664130,109.0,110.03,109.94,2.5783057]
["bitfinex","SOLUSD",1644519664331,46.62194423,110.02,109.94,2.5783057]
["bitfinex","SOLUSD",1644519664529,48.85316577,110.02,109.94,2.5783057]
["bitfinex","SOLUSD",1644519664730,46.87194423,110.02,109.94,2.5783057]
["bitfinex","SOLUSD",1644519664930,2.23122154,110.01,109.94,2.5783057]
["bitfinex","SOLUSD",1644519665131,13.6486,109.99,109.93,5.17076269]
["bitfinex","SOLUSD",1644519665429,34.6916207,109.98,109.92,49.55991397]
["bitfinex","SOLUSD",1644519665628,34.6916207,109.98,109.92,46.98160827]
["bitfinex","SOLUSD",1644519665834,34.9416207,109.98,109.92,46.98160827]
["bitfinex","SOLUSD",1644519666229,48.5898207,109.98,109.91,8.818]
["bitfinex","SOLUSD",1644519667032,50.82104224,109.98,109.91,8.818]
["bitfinex","SOLUSD",1644519667431,54.5898207,109.98,109.91,8.818]
["bitfinex","SOLUSD",1644519667832,56.82104224,109.98,109.91,8.818]
["bitfinex","SOLUSD",1644519669233,56.82104224,109.98,109.87,2.5783057]
["bitfinex","SOLUSD",1644519669636,67.61104224,109.98,109.85,2.5783057]
["bitfinex","SOLUSD",1644519669835,24.0928,109.97,109.86,0.024]
["bitfinex","SOLUSD",1644519670034,13.6584,109.94,109.86,0.024]
["bitfinex","SOLUSD",1644519670234,45.94814322,109.93,109.85,2.5885296]
["bitfinex","SOLUSD",1644519670434,48.17936476,109.93,109.85,2.6125296]
["bitfinex","SOLUSD",1644519670637,46.19814322,109.93,109.85,0.024]
["bitfinex","SOLUSD",1644519670834,46.19814322,109.93,109.84,2.5783057]
["bitfinex","SOLUSD",1644519671038,46.19814322,109.93,109.84,0.024]
["bitfinex","SOLUSD",1644519671237,52.19814322,109.93,109.84,47.97554141]
["bitfinex","SOLUSD",1644519671437,46.19814322,109.93,109.84,47.99954141]
["bitfinex","SOLUSD",1644519671636,46.19814322,109.93,109.86,37.30172159]
["bitfinex","SOLUSD",1644519672036,45.94814322,109.93,109.86,37.30172159]
["bitfinex","SOLUSD",1644519672839,65.60414322,109.93,109.85,0.024]
["bitfinex","SOLUSD",1644519673140,65.60414322,109.93,109.85,2.5783057]
["bitfinex","SOLUSD",1644519673338,65.85414322,109.93,109.86,2.5783057]
["bitfinex","SOLUSD",1644519673739,65.85414322,109.93,109.85,2.6023057]
["bitfinex","SOLUSD",1644519674038,65.85414322,109.93,109.85,48.26325863]
["bitfinex","SOLUSD",1644519674239,65.85414322,109.93,109.86,2.58243484]
["bitfinex","SOLUSD",1644519674442,65.85414322,109.93,109.87,40.04181158]
["bitfinex","SOLUSD",1644519675242,65.85414322,109.93,109.85,2.6023057]
["bitfinex","SOLUSD",1644519675441,65.85414322,109.93,109.85,0.024]
["bitfinex","SOLUSD",1644519675641,65.85414322,109.93,109.83,5.18418889]
["bitfinex","SOLUSD",1644519675842,65.85414322,109.93,109.84,0.024]
["bitfinex","SOLUSD",1644519676043,112.98854322,109.93,109.82,5.18418889]
["bitfinex","SOLUSD",1644519676242,112.98854322,109.93,109.83,0.024]
["bitfinex","SOLUSD",1644519676442,112.98854322,109.93,109.83,41.32467159]
["bitfinex","SOLUSD",1644519677241,112.98854322,109.93,109.83,0.024]
["bitfinex","SOLUSD",1644519678042,112.98854322,109.93,109.81,0.024]
["bitfinex","SOLUSD",1644519678242,112.98854322,109.93,109.81,37.72814872]
["bitfinex","SOLUSD",1644519678442,112.98854322,109.93,109.82,0.024]
["bitfinex","SOLUSD",1644519680152,112.73854322,109.93,109.82,0.024]
["bitfinex","SOLUSD",1644519680342,112.73854322,109.93,109.84,37.99321324]
["bitfinex","SOLUSD",1644519680542,47.1344,109.93,109.85,10.79]
["bitfinex","SOLUSD",1644519680745,47.1344,109.93,109.85,18.4819851]
["bitfinex","SOLUSD",1644519680941,47.1344,109.93,109.86,1.6919851]
["bitfinex","SOLUSD",1644519681145,13.6536,109.95,109.87,10.79]
["bitfinex","SOLUSD",1644519681542,36.3519046,109.94,109.88,44.63706172]
["bitfinex","SOLUSD",1644519681743,36.6019046,109.94,109.88,44.63706172]
["bitfinex","SOLUSD",1644519682242,0.25,109.94,109.88,44.63706172]
["bitfinex","SOLUSD",1644519682443,13.6536,109.95,109.88,44.63706172]
["bitfinex","SOLUSD",1644519682646,13.6536,109.95,109.86,1.7159851]
["bitfinex","SOLUSD",1644519682842,13.6536,109.95,109.86,10.814]
["bitfinex","SOLUSD",1644519683046,13.6536,109.95,109.86,0.024]
["bitfinex","SOLUSD",1644519683544,60.73074391,109.95,109.86,0.024]
["bitfinex","SOLUSD",1644519683746,66.98074391,109.95,109.86,10.814]
["bitfinex","SOLUSD",1644519683947,66.98074391,109.95,109.87,43.47945781]
["bitfinex","SOLUSD",1644519685348,6.25,109.95,109.87,43.47945781]
["bitfinex","SOLUSD",1644519685552,0.25,109.95,109.87,56.21159072]
["bitfinex","SOLUSD",1644519685850,45.4956,110.01,109.87,75.86249072]
["bitfinex","SOLUSD",1644519686050,47.8344,110.02,109.88,0.024]
["bitfinex","SOLUSD",1644519686349,41.39039895,110.01,109.9,42.79857521]
["bitfinex","SOLUSD",1644519686552,41.39039895,110.01,109.91,0.024]
["bitfinex","SOLUSD",1644519686749,13.6465,110.0,109.91,0.024]
["bitfinex","SOLUSD",1644519686949,43.24979955,109.99,109.91,0.024]
["bitfinex","SOLUSD",1644519687254,43.24979955,109.99,109.9,53.83857521]
["bitfinex","SOLUSD",1644519687450,43.24979955,109.99,109.9,53.86257521]
["bitfinex","SOLUSD",1644519687653,43.24979955,109.99,109.9,53.58857521]
["bitfinex","SOLUSD",1644519688151,43.49979955,109.99,109.9,53.58857521]
["bitfinex","SOLUSD",1644519688853,57.14769955,109.99,109.9,67.23647521]
["bitfinex","SOLUSD",1644519689251,63.14769955,109.99,109.9,67.23647521]
["bitfinex","SOLUSD",1644519689655,63.14769955,109.99,109.9,10.79]
["bitfinex","SOLUSD",1644519689852,2.23122154,109.98,109.89,0.024]
["bitfinex","SOLUSD",1644519690056,13.6527,109.96,109.88,0.024]
["bitfinex","SOLUSD",1644519690352,13.9027,109.96,109.87,0.024]
["bitfinex","SOLUSD",1644519690754,43.87506857,109.95,109.86,0.024]
["bitfinex","SOLUSD",1644519690955,43.87506857,109.95,109.84,49.01907477]
["bitfinex","SOLUSD",1644519691157,43.87506857,109.95,109.85,0.024]
["bitfinex","SOLUSD",1644519691376,44.12506857,109.95,109.85,0.024]
["bitfinex","SOLUSD",1644519691560,46.35629011,109.95,109.85,0.024]
["bitfinex","SOLUSD",1644519691755,60.00979011,109.95,109.85,0.024]
["bitfinex","SOLUSD",1644519691954,60.00979011,109.95,109.85,0.004]
["bitfinex","SOLUSD",1644519692155,57.2659,109.94,109.77,46.6515]
["bitfinex","SOLUSD",1644519692354,57.5159,109.94,109.8,0.024]
["bitfinex","SOLUSD",1644519692553,57.5159,109.94,109.77,46.6515]
["bitfinex","SOLUSD",1644519692554,98.0,109.92,109.77,46.1755]
["bitfinex","SOLUSD",1644519692753,47.75467403,109.9,109.78,46.63466121]
["bitfinex","SOLUSD",1644519693155,48.00467403,109.9,109.78,52.63466121]
["bitfinex","SOLUSD",1644519693457,48.00467403,109.9,109.78,54.32679412]
["bitfinex","SOLUSD",1644519693655,48.00467403,109.9,109.78,52.63466121]
["bitfinex","SOLUSD",1644519693855,13.6635,109.89,109.78,66.29726121]
["bitfinex","SOLUSD",1644519694054,40.78209302,109.88,109.78,66.29726121]
["bitfinex","SOLUSD",1644519694456,41.03209302,109.88,109.78,66.29726121]
["bitfinex","SOLUSD",1644519694655,41.03209302,109.88,109.79,1.69213291]
["bitfinex","SOLUSD",1644519694857,41.03209302,109.88,109.8,39.64337181]
["bitfinex","SOLUSD",1644519695460,40.78209302,109.88,109.8,40.83550472]
["bitfinex","SOLUSD",1644519696060,40.78209302,109.88,109.8,39.14337181]
["bitfinex","SOLUSD",1644519696563,45.5321,109.92,109.8,54.49560472]
["bitfinex","SOLUSD",1644519696764,45.7821,109.92,109.8,58.80347181]
["bitfinex","SOLUSD",1644519697061,10.79,109.93,109.81,1.69213291]
["bitfinex","SOLUSD",1644519697262,10.79,109.94,109.81,6.25]
["bitfinex","SOLUSD",1644519697461,150.0503,109.96,109.82,10.79]
["bitfinex","SOLUSD",1644519697662,13.6545,109.94,109.83,60.29016121]
["bitfinex","SOLUSD",1644519697862,41.1217399,109.93,109.83,72.77229412]
["bitfinex","SOLUSD",1644519698063,41.1217399,109.93,109.83,59.11679412]
["bitfinex","SOLUSD",1644519698267,41.3717399,109.93,109.83,59.11679412]
["bitfinex","SOLUSD",1644519698887,13.6581,109.91,109.83,46.63466121]
["bitfinex","SOLUSD",1644519699087,13.6581,109.91,109.81,24.144]
["bitfinex","SOLUSD",1644519699291,13.9081,109.91,109.81,24.144]
["bitfinex","SOLUSD",1644519699489,13.9081,109.91,109.81,24.394]
["bitfinex","SOLUSD",1644519699689,19.9081,109.91,109.81,26.08613291]
["bitfinex","SOLUSD",1644519700188,53.55105039,109.9,109.82,34.96005621]
["bitfinex","SOLUSD",1644519700389,53.80105039,109.9,109.82,34.96005621]
["bitfinex","SOLUSD",1644519700590,53.80105039,109.9,109.81,24.144]
["bitfinex","SOLUSD",1644519701192,53.80105039,109.9,109.81,37.8035]
["bitfinex","SOLUSD",1644519701590,53.80105039,109.9,109.82,34.76628537]
["bitfinex","SOLUSD",1644519701990,53.55105039,109.9,109.82,34.76628537]
["bitfinex","SOLUSD",1644519702491,53.55105039,109.9,109.82,48.42478537]
["bitfinex","SOLUSD",1644519703292,53.80105039,109.9,109.82,48.42478537]
["bitfinex","SOLUSD",1644519704400,59.80105039,109.9,109.81,24.144]
["bitfinex","SOLUSD",1644519704897,59.80105039,109.9,109.79,2.5783057]
["bitfinex","SOLUSD",1644519705293,59.80105039,109.9,109.79,47.62058645]
["bitfinex","SOLUSD",1644519705696,84.59975039,109.9,109.79,45.04228075]
["bitfinex","SOLUSD",1644519705893,84.59975039,109.9,109.78,2.5783057]
["bitfinex","SOLUSD",1644519706094,84.59975039,109.9,109.78,5.17862535]
["bitfinex","SOLUSD",1644519706393,95.38975039,109.9,109.78,2.60031965]
["bitfinex","SOLUSD",1644519706593,95.38975039,109.9,109.77,8.5783057]
["bitfinex","SOLUSD",1644519706794,95.38975039,109.9,109.77,6.0]
["bitfinex","SOLUSD",1644519707096,95.38975039,109.9,109.78,34.4813194]
["bitfinex","SOLUSD",1644519708495,109.27805039,109.9,109.78,34.4813194]
["bitfinex","SOLUSD",1644519708695,95.38975039,109.9,109.78,34.4813194]
["bitfinex","SOLUSD",1644519708893,95.13975039,109.9,109.78,34.4813194]
["bitfinex","SOLUSD",1644519709394,95.13975039,109.9,109.78,36.17345231]
["bitfinex","SOLUSD",1644519709592,95.13975039,109.9,109.78,49.83705231]
["bitfinex","SOLUSD",1644519709796,95.13975039,109.9,109.78,56.08705231]
["bitfinex","SOLUSD",1644519709995,84.34975039,109.9,109.78,60.87705231]
["bitfinex","SOLUSD",1644519710197,84.34975039,109.9,109.78,66.87705231]
["bitfinex","SOLUSD",1644519710398,78.59975039,109.9,109.78,66.87705231]
["bitfinex","SOLUSD",1644519710802,53.80105039,109.9,109.79,2.59540444]
["bitfinex","SOLUSD",1644519710998,0.25,109.9,109.8,55.64030596]
["bitfinex","SOLUSD",1644519711201,0.25,109.9,109.82,13.6555]
["bitfinex","SOLUSD",1644519711398,47.1622,109.96,109.83,10.79]
["bitfinex","SOLUSD",1644519711598,24.4499,109.95,109.83,33.8267]
["bitfinex","SOLUSD",1644519711898,24.6999,109.95,109.83,33.8267]
["bitfinex","SOLUSD",1644519712197,43.25625736,109.94,109.84,37.63540749]
["bitfinex","SOLUSD",1644519712400,43.25625736,109.94,109.84,48.42540749]
["bitfinex","SOLUSD",1644519712598,43.50625736,109.94,109.84,37.63540749]
["bitfinex","SOLUSD",1644519712802,13.6555,109.93,109.84,51.29090749]
["bitfinex","SOLUSD",1644519713000,38.28801609,109.92,109.84,51.29090749]
["bitfinex","SOLUSD",1644519713599,38.53801609,109.92,109.84,51.29090749]
["bitfinex","SOLUSD",1644519714000,0.25,109.92,109.84,51.29090749]
["bitfinex","SOLUSD",1644519714200,6.25,109.92,109.84,57.29090749]
["bitfinex","SOLUSD",1644519714399,0.25,109.92,109.84,57.29090749]
["bitfinex","SOLUSD",1644519714602,0.25,109.92,109.84,51.29090749]
["bitfinex","SOLUSD",1644519714799,13.6561,109.92,109.84,51.29090749]
["bitfinex","SOLUSD",1644519715202,0.25,109.92,109.84,57.29090749]
["bitfinex","SOLUSD",1644519715800,13.9058,109.92,109.84,57.29090749]
["bitfinex","SOLUSD",1644519716001,45.56910141,109.94,109.84,52.9830404]
["bitfinex","SOLUSD",1644519716200,45.56910141,109.94,109.84,63.7730404]
["bitfinex","SOLUSD",1644519716400,45.56910141,109.94,109.84,70.0230404]
["bitfinex","SOLUSD",1644519716604,45.56910141,109.94,109.84,68.08090749]
["bitfinex","SOLUSD",1644519716901,45.56910141,109.94,109.84,70.0230404]
["bitfinex","SOLUSD",1644519717302,45.81910141,109.94,109.84,70.0230404]
["bitfinex","SOLUSD",1644519717704,59.47330141,109.94,109.84,70.0230404]
["bitfinex","SOLUSD",1644519718405,65.47330141,109.94,109.84,70.0230404]
["bitfinex","SOLUSD",1644519718605,65.47330141,109.94,109.84,68.08090749]
["bitfinex","SOLUSD",1644519718806,65.47330141,109.94,109.84,68.33090749]
["bitfinex","SOLUSD",1644519719306,65.47330141,109.94,109.84,68.08090749]
["bitfinex","SOLUSD",1644519720306,65.47330141,109.94,109.84,43.63540749]
["bitfinex","SOLUSD",1644519720707,65.47330141,109.94,109.84,37.63540749]
["bitfinex","SOLUSD",1644519721307,65.47330141,109.94,109.83,23.0367]
["bitfinex","SOLUSD",1644519721510,65.47330141,109.94,109.82,24.8148]
["bitfinex","SOLUSD",1644519721712,99.35000141,109.94,109.82,24.8148]
["bitfinex","SOLUSD",1644519722108,99.35000141,109.94,109.79,22.7775]
["bitfinex","SOLUSD",1644519722316,99.35000141,109.94,109.8,41.08333884]
["bitfinex","SOLUSD",1644519722513,99.35000141,109.94,109.8,54.74453884]
["bitfinex","SOLUSD",1644519722715,99.35000141,109.94,109.8,71.78453884]
["bitfinex","SOLUSD",1644519723109,88.56000141,109.94,109.8,71.78453884]
["bitfinex","SOLUSD",1644519723314,88.56000141,109.94,109.81,21.71688269]
["bitfinex","SOLUSD",1644519723509,88.56000141,109.94,109.82,55.34358917]
["bitfinex","SOLUSD",1644519723710,88.31000141,109.94,109.82,61.34358917]
["bitfinex","SOLUSD",1644519723912,88.31000141,109.94,109.82,61.59358917]
["bitfinex","SOLUSD",1644519724713,88.31000141,109.94,109.84,13.6558]
["bitfinex","SOLUSD",1644519725014,88.31000141,109.94,109.85,41.22444385]
["bitfinex","SOLUSD",1644519725237,88.56000141,109.94,109.85,41.22444385]
["bitfinex","SOLUSD",1644519726039,88.56000141,109.94,109.84,10.79]
["bitfinex","SOLUSD",1644519726239,88.56000141,109.94,109.79,2.5783057]
["bitfinex","SOLUSD",1644519726437,13.6643,109.89,109.79,2.5783057]
["bitfinex","SOLUSD",1644519726640,13.6643,109.89,109.77,2.5783057]
["bitfinex","SOLUSD",1644519726938,10.79,109.88,109.76,2.5783057]
["bitfinex","SOLUSD",1644519727139,44.48252842,109.87,109.77,34.79976712]
["bitfinex","SOLUSD",1644519727538,44.73252842,109.87,109.77,34.79976712]
["bitfinex","SOLUSD",1644519727745,13.6677,109.85,109.77,34.79976712]
["bitfinex","SOLUSD",1644519727940,41.51800086,109.84,109.77,34.79976712]
["bitfinex","SOLUSD",1644519728140,41.51800086,109.84,109.75,0.366]
["bitfinex","SOLUSD",1644519728339,41.76800086,109.84,109.75,0.366]
["bitfinex","SOLUSD",1644519728739,0.25,109.84,109.75,0.366]
["bitfinex","SOLUSD",1644519728939,0.25,109.84,109.75,11.156]
["bitfinex","SOLUSD",1644519729141,0.25,109.84,109.76,21.7644691]
["bitfinex","SOLUSD",1644519729341,0.25,109.84,109.76,28.0144691]
["bitfinex","SOLUSD",1644519729740,39.68292748,109.88,109.77,43.75612436]
["bitfinex","SOLUSD",1644519730140,39.93292748,109.88,109.77,49.75612436]
["bitfinex","SOLUSD",1644519730342,45.93292748,109.88,109.77,49.75612436]
["bitfinex","SOLUSD",1644519730542,13.664,109.85,109.77,49.75612436]
["bitfinex","SOLUSD",1644519730743,46.33965665,109.86,109.78,21.75262842]
["bitfinex","SOLUSD",1644519731145,51.547,109.88,109.79,41.91258581]
["bitfinex","SOLUSD",1644519731345,24.1341,109.89,109.79,48.16258581]
["bitfinex","SOLUSD",1644519731543,13.6614,109.88,109.79,48.16258581]
["bitfinex","SOLUSD",1644519731743,2.58099235,109.95,109.79,48.16258581]
["bitfinex","SOLUSD",1644519731744,10.79,109.92,109.79,48.16258581]
["bitfinex","SOLUSD",1644519731949,72.5444,109.94,109.8,10.79]
["bitfinex","SOLUSD",1644519732145,45.39199001,109.93,109.81,40.2969927]
["bitfinex","SOLUSD",1644519732344,45.39199001,109.93,109.81,57.3369927]
["bitfinex","SOLUSD",1644519733046,51.39199001,109.93,109.81,57.3369927]
["bitfinex","SOLUSD",1644519733445,51.39199001,109.93,109.81,53.02912561]
["bitfinex","SOLUSD",1644519733948,40.05915056,109.91,109.81,66.68722561]
["bitfinex","SOLUSD",1644519734347,40.30915056,109.91,109.81,64.9950927]
["bitfinex","SOLUSD",1644519734750,13.6585,109.9,109.81,51.3369927]
["bitfinex","SOLUSD",1644519734950,43.90099715,109.89,109.81,57.3369927]
["bitfinex","SOLUSD",1644519735149,43.90099715,109.89,109.81,51.3369927]
["bitfinex","SOLUSD",1644519735355,44.15099715,109.89,109.81,51.3369927]
["bitfinex","SOLUSD",1644519736154,57.81049715,109.89,109.79,15.35283291]
["bitfinex","SOLUSD",1644519736350,57.81049715,109.89,109.78,28.33792847]
["bitfinex","SOLUSD",1644519736549,57.81049715,109.89,109.76,38.8532057]
["bitfinex","SOLUSD",1644519736750,68.60049715,109.89,109.76,28.9502]
["bitfinex","SOLUSD",1644519737150,68.60049715,109.89,109.77,43.52436195]
["bitfinex","SOLUSD",1644519737350,68.35049715,109.89,109.77,73.88032212]
["bitfinex","SOLUSD",1644519737555,63.56049715,109.89,109.78,1.69213291]
["bitfinex","SOLUSD",1644519737750,63.56049715,109.89,109.79,34.91707374]
["bitfinex","SOLUSD",1644519738152,63.56049715,109.89,109.79,36.60920665]
["bitfinex","SOLUSD",1644519738751,63.81049715,109.89,109.79,42.85920665]
["bitfinex","SOLUSD",1644519738951,63.81049715,109.89,109.79,36.85920665]
["bitfinex","SOLUSD",1644519739152,19.9095,109.89,109.79,42.85920665]
["bitfinex","SOLUSD",1644519739551,19.9095,109.89,109.8,21.73761177]
["bitfinex","SOLUSD",1644519739752,19.9095,109.89,109.8,38.77761177]
["bitfinex","SOLUSD",1644519739952,19.6595,109.89,109.81,1.69213291]
["bitfinex","SOLUSD",1644519740150,19.6595,109.89,109.82,46.03860206]
["bitfinex","SOLUSD",1644519740352,19.6595,109.89,109.82,52.03860206]
["bitfinex","SOLUSD",1644519740756,48.12158656,109.89,109.82,46.03860206]
["bitfinex","SOLUSD",1644519740952,13.6595,109.89,109.82,46.03860206]
["bitfinex","SOLUSD",1644519741353,13.9095,109.89,109.82,46.03860206]
["bitfinex","SOLUSD",1644519742155,19.9095,109.89,109.82,46.03860206]
["bitfinex","SOLUSD",1644519742355,19.9095,109.89,109.82,45.03860206]
["bitfinex","SOLUSD",1644519743656,6.0,109.89,109.83,1.69213291]
["bitfinex","SOLUSD",1644519743856,70.8965,109.93,109.83,7.94213291]
["bitfinex","SOLUSD",1644519744055,6.0,109.89,109.83,7.94213291]
["bitfinex","SOLUSD",1644519744359,6.0,109.89,109.85,38.43138532]
["bitfinex","SOLUSD",1644519744555,38.31955247,109.92,109.85,38.43138532]
["bitfinex","SOLUSD",1644519744556,13.6564,109.91,109.85,38.43138532]
["bitfinex","SOLUSD",1644519744756,42.86972677,109.9,109.85,38.43138532]
["bitfinex","SOLUSD",1644519745157,42.86972677,109.9,109.85,44.43138532]
["bitfinex","SOLUSD",1644519745557,0.25,109.9,109.85,38.43138532]
["bitfinex","SOLUSD",1644519746758,13.6576,109.9,109.85,38.43138532]
["bitfinex","SOLUSD",1644519746960,50.55291464,109.9,109.85,38.43138532]
["bitfinex","SOLUSD",1644519747160,50.80291464,109.9,109.82,1.69220686]
["bitfinex","SOLUSD",1644519747361,50.80291464,109.9,109.81,24.1688]
["bitfinex","SOLUSD",1644519747560,56.80291464,109.9,109.81,24.1688]
["bitfinex","SOLUSD",1644519747959,56.80291464,109.9,109.8,34.0184]
["bitfinex","SOLUSD",1644519748160,56.80291464,109.9,109.81,48.31048049]
["bitfinex","SOLUSD",1644519749661,19.9076,109.9,109.82,1.69220686]
["bitfinex","SOLUSD",1644519749863,19.9076,109.9,109.82,7.94220686]
["bitfinex","SOLUSD",1644519750063,19.6576,109.9,109.82,7.94220686]
["bitfinex","SOLUSD",1644519750463,19.6576,109.9,109.82,1.69220686]
["bitfinex","SOLUSD",1644519750766,55.55717878,109.9,109.83,36.46755253]
["bitfinex","SOLUSD",1644519751763,55.80717878,109.9,109.83,36.46755253]
["bitfinex","SOLUSD",1644519752064,55.80717878,109.9,109.8,23.2284]
["bitfinex","SOLUSD",1644519752263,55.80717878,109.9,109.8,23.4784]
["bitfinex","SOLUSD",1644519752465,55.80717878,109.9,109.8,23.2284]
["bitfinex","SOLUSD",1644519752664,55.80717878,109.9,109.81,23.48488945]
["bitfinex","SOLUSD",1644519752966,55.80717878,109.9,109.81,1.69220686]
["bitfinex","SOLUSD",1644519753163,55.80717878,109.9,109.82,35.99824455]
["bitfinex","SOLUSD",1644519753864,55.80717878,109.9,109.82,41.99824455]
["bitfinex","SOLUSD",1644519754265,55.80717878,109.9,109.81,1.69220686]
["bitfinex","SOLUSD",1644519754468,55.80717878,109.9,109.8,23.2284]
["bitfinex","SOLUSD",1644519754668,55.80717878,109.9,109.76,16.2413057]
["bitfinex","SOLUSD",1644519754968,13.666,109.86,109.76,6.0]
["bitfinex","SOLUSD",1644519755172,13.666,109.86,109.77,21.82046635]
["bitfinex","SOLUSD",1644519755369,36.20178681,109.85,109.78,44.71484615]
["bitfinex","SOLUSD",1644519755569,81.76058681,109.85,109.78,44.71484615]
["bitfinex","SOLUSD",1644519755770,88.01058681,109.85,109.75,48.6889]
["bitfinex","SOLUSD",1644519756370,13.6677,109.83,109.76,21.8305295]
["bitfinex","SOLUSD",1644519756770,0.25,109.83,109.77,41.73764462]
["bitfinex","SOLUSD",1644519757178,0.25,109.83,109.77,40.04543776]
["bitfinex","SOLUSD",1644519757375,0.25,109.83,109.77,41.73764462]
["bitfinex","SOLUSD",1644519757776,13.665,109.84,109.77,41.73764462]
["bitfinex","SOLUSD",1644519758276,44.53364864,109.83,109.77,41.73764462]
["bitfinex","SOLUSD",1644519758478,44.53364864,109.83,109.77,40.04543776]
["bitfinex","SOLUSD",1644519758682,44.78364864,109.83,109.77,40.04543776]
["bitfinex","SOLUSD",1644519758897,44.78364864,109.83,109.76,6.0]
["bitfinex","SOLUSD",1644519758898,58.44974864,109.83,109.76,6.0]
["bitfinex","SOLUSD",1644519759095,58.44974864,109.83,109.75,6.366]
["bitfinex","SOLUSD",1644519759896,58.44974864,109.83,109.76,42.47689248]
["bitfinex","SOLUSD",1644519760298,58.44974864,109.83,109.76,6.0]
["bitfinex","SOLUSD",1644519760499,58.44974864,109.83,109.75,0.366]
["bitfinex","SOLUSD",1644519760996,58.19974864,109.83,109.75,2.06786269]
["bitfinex","SOLUSD",1644519761202,58.19974864,109.83,109.76,59.01534278]
["bitfinex","SOLUSD",1644519761597,58.19974864,109.83,109.76,38.90940387]
["bitfinex","SOLUSD",1644519761798,58.19974864,109.83,109.76,43.20754118]
["bitfinex","SOLUSD",1644519762003,58.19974864,109.83,109.76,37.20754118]
["bitfinex","SOLUSD",1644519762497,58.44974864,109.83,109.76,38.90940387]
["bitfinex","SOLUSD",1644519762697,64.44974864,109.83,109.76,37.20754118]
["bitfinex","SOLUSD",1644519763897,64.44974864,109.83,109.75,0.366]
["bitfinex","SOLUSD",1644519764304,13.6661,109.83,109.75,2.06786269]
["bitfinex","SOLUSD",1644519764501,13.6642,109.85,109.76,32.58082916]
["bitfinex","SOLUSD",1644519764698,2.58099235,109.95,109.76,32.89950651]
["bitfinex","SOLUSD",1644519764900,97.31179235,109.96,109.77,166.65931373]
["bitfinex","SOLUSD",1644519765098,47.2253,109.96,109.83,13.6552]
["bitfinex","SOLUSD",1644519765302,47.50599022,109.95,109.84,51.15396599]
["bitfinex","SOLUSD",1644519765497,61.15759022,109.95,109.84,52.86136973]
["bitfinex","SOLUSD",1644519765698,61.15759022,109.95,109.84,58.86136973]
["bitfinex","SOLUSD",1644519765900,61.15759022,109.95,109.84,10.79]
["bitfinex","SOLUSD",1644519766099,61.15759022,109.95,109.83,0.25]
["bitfinex","SOLUSD",1644519766303,47.3802,109.94,109.83,0.25]
["bitfinex","SOLUSD",1644519766503,47.3802,109.94,109.84,13.6558]
["bitfinex","SOLUSD",1644519766700,47.6302,109.94,109.84,13.6558]
["bitfinex","SOLUSD",1644519766902,34.93670735,109.93,109.84,66.50481601]
["bitfinex","SOLUSD",1644519767404,34.93670735,109.93,109.84,13.6558]
["bitfinex","SOLUSD",1644519767602,13.6564,109.92,109.82,38.0323]
["bitfinex","SOLUSD",1644519767803,13.6564,109.92,109.81,10.79]
["bitfinex","SOLUSD",1644519768004,19.6564,109.92,109.8,10.79]
["bitfinex","SOLUSD",1644519768202,19.6564,109.92,109.82,1.70740374]
["bitfinex","SOLUSD",1644519768405,41.22714115,109.91,109.83,47.03184715]
["bitfinex","SOLUSD",1644519768706,13.6586,109.9,109.83,47.03184715]
["bitfinex","SOLUSD",1644519769108,13.9086,109.9,109.83,54.74459691]
["bitfinex","SOLUSD",1644519769805,13.9086,109.9,109.83,68.40209691]
["bitfinex","SOLUSD",1644519770006,40.07626427,109.89,109.83,68.40209691]
["bitfinex","SOLUSD",1644519770203,40.07626427,109.89,109.83,21.37024976]
["bitfinex","SOLUSD",1644519770403,40.32626427,109.89,109.83,21.37024976]
["bitfinex","SOLUSD",1644519770805,40.32626427,109.89,109.83,1.71274976]
["bitfinex","SOLUSD",1644519771006,40.32626427,109.89,109.8,10.79]
["bitfinex","SOLUSD",1644519771007,53.98536427,109.89,109.8,10.79]
["bitfinex","SOLUSD",1644519771309,53.98536427,109.89,109.78,33.8128]
["bitfinex","SOLUSD",1644519771509,53.98536427,109.89,109.78,29.0228]
["bitfinex","SOLUSD",1644519771706,59.98536427,109.89,109.78,29.0228]
["bitfinex","SOLUSD",1644519772109,59.98536427,109.89,109.78,23.0228]
["bitfinex","SOLUSD",1644519772309,59.98536427,109.89,109.79,38.12679622]
["bitfinex","SOLUSD",1644519772708,59.98536427,109.89,109.79,44.12679622]
["bitfinex","SOLUSD",1644519773109,59.98536427,109.89,109.79,38.12679622]
["bitfinex","SOLUSD",1644519773411,59.98536427,109.89,109.79,51.78939622]
["bitfinex","SOLUSD",1644519773709,59.98536427,109.89,109.79,38.12679622]
["bitfinex","SOLUSD",1644519773908,59.98536427,109.89,109.78,23.0228]
["bitfinex","SOLUSD",1644519774710,59.98536427,109.89,109.78,29.0228]
["bitfinex","SOLUSD",1644519774909,59.98536427,109.89,109.78,23.0228]
["bitfinex","SOLUSD",1644519775712,59.98536427,109.89,109.78,29.0228]
["bitfinex","SOLUSD",1644519775913,59.98536427,109.89,109.78,23.0228]
["bitfinex","SOLUSD",1644519776723,59.98536427,109.89,109.79,36.29447151]
["bitfinex","SOLUSD",1644519777118,59.98536427,109.89,109.79,36.54447151]
["bitfinex","SOLUSD",1644519777318,59.98536427,109.89,109.79,44.25722127]
["bitfinex","SOLUSD",1644519777724,59.98536427,109.89,109.79,55.04722127]
["bitfinex","SOLUSD",1644519777922,59.98536427,109.89,109.79,54.79722127]
["bitfinex","SOLUSD",1644519778120,59.98536427,109.89,109.78,36.6864]
["bitfinex","SOLUSD",1644519778721,59.98536427,109.89,109.78,42.6864]
["bitfinex","SOLUSD",1644519779522,59.98536427,109.89,109.79,37.90395866]
["bitfinex","SOLUSD",1644519780222,59.98536427,109.89,109.79,57.81575866]
["bitfinex","SOLUSD",1644519780422,59.73536427,109.89,109.79,70.32231788]
["bitfinex","SOLUSD",1644519780724,61.0472,109.9,109.79,70.32231788]
["bitfinex","SOLUSD",1644519780922,61.0472,109.9,109.79,79.28531788]
["bitfinex","SOLUSD",1644519781122,61.0472,109.9,109.8,21.79047137]
["bitfinex","SOLUSD",1644519781322,61.0472,109.9,109.83,13.6573]
["bitfinex","SOLUSD",1644519781725,41.8224376,109.91,109.84,46.74365523]
["bitfinex","SOLUSD",1644519781929,55.4790376,109.91,109.84,46.74365523]
["bitfinex","SOLUSD",1644519782129,55.4790376,109.91,109.84,52.99365523]
["bitfinex","SOLUSD",1644519782527,55.4790376,109.91,109.84,52.74365523]
["bitfinex","SOLUSD",1644519782725,55.4790376,109.91,109.84,46.74365523]
["bitfinex","SOLUSD",1644519783126,55.7290376,109.91,109.84,46.74365523]
["bitfinex","SOLUSD",1644519783331,55.4790376,109.91,109.84,52.74365523]
["bitfinex","SOLUSD",1644519783529,24.9345,109.93,109.91,444.5209624]
["bitfinex","SOLUSD",1644519783731,45.5219,109.94,109.91,444.5209624]
["bitfinex","SOLUSD",1644519784230,13.6567,109.92,109.91,444.5209624]
["bitfinex","SOLUSD",1644519786154,13.6567,109.92,109.91,105.50898735]
["bitfinex","SOLUSD",1644519786354,13.9067,109.92,109.91,89.50898735]
["bitfinex","SOLUSD",1644519786554,4.61555364,109.91,109.81,46.3146]
["bitfinex","SOLUSD",1644519786759,13.6601,109.89,109.81,52.3146]
["bitfinex","SOLUSD",1644519786957,13.6601,109.89,109.81,6.0]
["bitfinex","SOLUSD",1644519787154,38.52123867,109.88,109.82,36.4800173]
["bitfinex","SOLUSD",1644519787354,0.25,109.88,109.82,36.4800173]
["bitfinex","SOLUSD",1644519787754,13.9112,109.88,109.82,36.4800173]
["bitfinex","SOLUSD",1644519788256,13.9112,109.88,109.82,42.4800173]
["bitfinex","SOLUSD",1644519791160,39.79716176,109.87,109.82,36.4800173]
["bitfinex","SOLUSD",1644519791361,53.70856176,109.87,109.78,71.49534745]
["bitfinex","SOLUSD",1644519791559,53.70856176,109.87,109.78,70.1975]
["bitfinex","SOLUSD",1644519791962,53.70856176,109.87,109.78,76.1975]
["bitfinex","SOLUSD",1644519792361,53.70856176,109.87,109.79,47.65977196]
["bitfinex","SOLUSD",1644519794361,13.9114,109.87,109.79,47.65977196]
["bitfinex","SOLUSD",1644519794563,13.9114,109.87,109.79,53.65977196]
["bitfinex","SOLUSD",1644519794859,0.25,109.87,109.8,1.71655922]
["bitfinex","SOLUSD",1644519795060,24.8405,109.89,109.79,64.44977196]
["bitfinex","SOLUSD",1644519795261,30.8405,109.89,109.79,64.69977196]
["bitfinex","SOLUSD",1644519795663,30.8405,109.89,109.79,78.36127196]
["bitfinex","SOLUSD",1644519795863,13.6589,109.89,109.79,80.07783118]
["bitfinex","SOLUSD",1644519796064,1.26604183,109.93,109.79,81.37567863]
["bitfinex","SOLUSD",1644519796264,0.25,109.93,109.8,23.89014745]
["bitfinex","SOLUSD",1644519796466,0.25,109.93,109.81,10.79]
["bitfinex","SOLUSD",1644519796664,0.25,109.93,109.81,12.50655922]
["bitfinex","SOLUSD",1644519796868,40.8401261,109.93,109.82,36.73260518]
["bitfinex","SOLUSD",1644519797264,40.8401261,109.93,109.82,42.98260518]
["bitfinex","SOLUSD",1644519797669,13.6551,109.92,109.82,42.98260518]
["bitfinex","SOLUSD",1644519797865,13.6551,109.92,109.84,36.73258422]
["bitfinex","SOLUSD",1644519798067,1.26604183,109.95,109.84,36.73258422]
["bitfinex","SOLUSD",1644519798269,48.34504183,109.96,109.85,10.79]
["bitfinex","SOLUSD",1644519798766,48.34504183,109.96,109.85,17.04]
["bitfinex","SOLUSD",1644519798967,34.90147581,109.95,109.86,44.6039467]
["bitfinex","SOLUSD",1644519799370,35.15147581,109.95,109.86,50.6039467]
["bitfinex","SOLUSD",1644519799572,35.15147581,109.95,109.86,44.6039467]
["bitfinex","SOLUSD",1644519799770,13.6537,109.93,109.86,50.6039467]
["bitfinex","SOLUSD",1644519799968,54.74017707,109.93,109.86,44.6039467]
["bitfinex","SOLUSD",1644519800170,54.74017707,109.93,109.83,10.79]
["bitfinex","SOLUSD",1644519800369,40.83647707,109.93,109.84,89.89]
["bitfinex","SOLUSD",1644519800570,25.64944183,109.96,109.85,10.79]
["bitfinex","SOLUSD",1644519800770,24.3834,109.96,109.85,16.79]
["bitfinex","SOLUSD",1644519801571,35.70707487,109.95,109.86,41.53873377]
["bitfinex","SOLUSD",1644519801771,49.60807487,109.95,109.87,24.441]
["bitfinex","SOLUSD",1644519801970,49.60807487,109.95,109.88,43.12026536]
["bitfinex","SOLUSD",1644519802174,49.60807487,109.95,109.88,53.91026536]
["bitfinex","SOLUSD",1644519802972,13.6501,109.96,109.88,67.56126536]
["bitfinex","SOLUSD",1644519803273,1.26604183,109.99,109.88,73.56126536]
["bitfinex","SOLUSD",1644519803672,1.26604183,109.98,109.88,73.56126536]
["bitfinex","SOLUSD",1644519803875,1.26604183,109.97,109.88,73.56126536]
["bitfinex","SOLUSD",1644519804076,41.8041082,109.97,109.88,73.56126536]
["bitfinex","SOLUSD",1644519804273,41.8041082,109.97,109.88,67.56126536]
["bitfinex","SOLUSD",1644519804473,42.0541082,109.97,109.88,67.56126536]
["bitfinex","SOLUSD",1644519804676,40.78806637,109.97,109.88,67.56126536]
["bitfinex","SOLUSD",1644519804877,55.4528082,109.97,109.88,24.441]
["bitfinex","SOLUSD",1644519805076,61.4528082,109.97,109.88,24.441]
["bitfinex","SOLUSD",1644519806278,61.7028082,109.97,109.88,24.441]
["bitfinex","SOLUSD",1644519807078,1.26604183,109.96,109.81,1.29784745]
["bitfinex","SOLUSD",1644519807289,13.6598,109.92,109.79,12.08784745]
["bitfinex","SOLUSD",1644519807684,13.9098,109.92,109.79,12.08784745]
["bitfinex","SOLUSD",1644519807880,21.65485116,109.91,109.8,37.22891236]
["bitfinex","SOLUSD",1644519808080,68.81095116,109.91,109.8,37.22891236]
["bitfinex","SOLUSD",1644519808284,69.06095116,109.91,109.8,50.88901236]
["bitfinex","SOLUSD",1644519808880,69.06095116,109.91,109.8,56.88901236]
["bitfinex","SOLUSD",1644519809586,69.06095116,109.91,109.8,50.88901236]
["bitfinex","SOLUSD",1644519809789,13.6599,109.88,109.8,50.88901236]
["bitfinex","SOLUSD",1644519809985,54.19796637,109.88,109.8,50.88901236]
["bitfinex","SOLUSD",1644519810184,54.44796637,109.88,109.8,50.88901236]
["bitfinex","SOLUSD",1644519811412,60.44796637,109.88,109.8,50.88901236]
["bitfinex","SOLUSD",1644519812887,60.44796637,109.88,109.8,37.22891236]
["bitfinex","SOLUSD",1644519813286,19.9099,109.88,109.8,37.22891236]
["bitfinex","SOLUSD",1644519813487,6.25,109.88,109.8,37.22891236]
["bitfinex","SOLUSD",1644519813687,0.25,109.88,109.8,37.22891236]
["bitfinex","SOLUSD",1644519813887,13.6587,109.89,109.8,37.22891236]
["bitfinex","SOLUSD",1644519813888,13.9087,109.89,109.8,37.22891236]
["bitfinex","SOLUSD",1644519814387,40.82422243,109.88,109.8,37.22891236]
["bitfinex","SOLUSD",1644519814800,0.25,109.88,109.8,43.22891236]
["bitfinex","SOLUSD",1644519814991,0.25,109.88,109.8,37.22891236]
["bitfinex","SOLUSD",1644519815196,0.25,109.88,109.8,43.22891236]
["bitfinex","SOLUSD",1644519815489,0.25,109.88,109.8,54.01891236]
["bitfinex","SOLUSD",1644519815689,0.25,109.88,109.8,67.67761236]
["bitfinex","SOLUSD",1644519815893,41.34473842,109.89,109.8,67.92761236]
["bitfinex","SOLUSD",1644519816092,41.34473842,109.89,109.8,67.67761236]
["bitfinex","SOLUSD",1644519816492,41.34473842,109.89,109.8,48.01891236]
["bitfinex","SOLUSD",1644519817294,41.34473842,109.89,109.8,37.22891236]
["bitfinex","SOLUSD",1644519821815,19.6587,109.89,109.8,37.22891236]
["bitfinex","SOLUSD",1644519822018,1.26604183,109.92,109.8,55.98556518]
["bitfinex","SOLUSD",1644519822315,1.26604183,109.95,109.81,45.09560788]
["bitfinex","SOLUSD",1644519822516,151.70134183,109.96,109.82,12.08784745]
["bitfinex","SOLUSD",1644519822722,151.70134183,109.96,109.82,41.59110815]
["bitfinex","SOLUSD",1644519822915,45.5217,109.94,109.82,53.9493607]
["bitfinex","SOLUSD",1644519823118,13.6536,109.93,109.82,16.79]
["bitfinex","SOLUSD",1644519823317,14.91964183,109.93,109.82,10.79]
["bitfinex","SOLUSD",1644519823719,2.23122154,109.92,109.81,47.7173]
["bitfinex","SOLUSD",1644519824018,13.58138008,109.91,109.8,41.47732611]
["bitfinex","SOLUSD",1644519824220,36.86628008,109.91,109.8,47.47732611]
["bitfinex","SOLUSD",1644519824420,37.11628008,109.91,109.8,47.47732611]
["bitfinex","SOLUSD",1644519824821,44.206118,109.88,109.8,47.47732611]
["bitfinex","SOLUSD",1644519825322,44.456118,109.88,109.8,6.0]
["bitfinex","SOLUSD",1644519825521,50.456118,109.88,109.8,6.0]
["bitfinex","SOLUSD",1644519825719,50.456118,109.88,109.79,32.16695282]
["bitfinex","SOLUSD",1644519825920,50.456118,109.88,109.79,32.41695282]
["bitfinex","SOLUSD",1644519826427,50.456118,109.88,109.79,76.26254477]
["bitfinex","SOLUSD",1644519826824,64.116918,109.88,109.79,76.26254477]
["bitfinex","SOLUSD",1644519827026,64.116918,109.88,109.79,32.41695282]
["bitfinex","SOLUSD",1644519827225,64.116918,109.88,109.79,18.75665282]
["bitfinex","SOLUSD",1644519828126,64.116918,109.88,109.79,66.24142084]
["bitfinex","SOLUSD",1644519829325,64.116918,109.88,109.79,79.90162084]
["bitfinex","SOLUSD",1644519829627,19.6608,109.88,109.79,79.90162084]
["bitfinex","SOLUSD",1644519829828,70.53944183,109.92,109.79,79.90162084]
["bitfinex","SOLUSD",1644519830031,23.7443,109.92,109.79,169.79162084]
["bitfinex","SOLUSD",1644519830227,23.7443,109.92,109.8,0.29784745]
["bitfinex","SOLUSD",1644519830433,23.7443,109.92,109.81,10.79]
["bitfinex","SOLUSD",1644519830731,40.96268282,109.91,109.82,37.34563135]
["bitfinex","SOLUSD",1644519830929,40.96268282,109.91,109.83,10.79]
["bitfinex","SOLUSD",1644519831132,54.86898282,109.91,109.84,34.49527493]
["bitfinex","SOLUSD",1644519831332,54.86898282,109.91,109.84,40.49527493]
["bitfinex","SOLUSD",1644519831533,54.86898282,109.91,109.84,6.0]
["bitfinex","SOLUSD",1644519831833,54.86898282,109.91,109.83,18.50665282]
["bitfinex","SOLUSD",1644519832032,54.86898282,109.91,109.83,18.75665282]
["bitfinex","SOLUSD",1644519832433,54.86898282,109.91,109.83,52.96210796]
["bitfinex","SOLUSD",1644519833734,60.86898282,109.91,109.83,52.96210796]
["bitfinex","SOLUSD",1644519834136,60.86898282,109.91,109.83,12.50665282]
["bitfinex","SOLUSD",1644519834337,60.86898282,109.91,109.83,10.79]
["bitfinex","SOLUSD",1644519834539,60.86898282,109.91,109.83,8.79]
["bitfinex","SOLUSD",1644519835136,60.86898282,109.91,109.83,51.91042995]
["bitfinex","SOLUSD",1644519837936,60.86898282,109.91,109.83,8.79]
["bitfinex","SOLUSD",1644519838338,60.86898282,109.91,109.81,10.79]
["bitfinex","SOLUSD",1644519838537,84.75328282,109.91,109.8,24.9997]
["bitfinex","SOLUSD",1644519841338,84.78272889,109.91,109.8,24.9997]
["bitfinex","SOLUSD",1644519842341,87.01395043,109.91,109.79,44.85270188]
["bitfinex","SOLUSD",1644519844541,84.53272889,109.91,109.79,44.85270188]
["bitfinex","SOLUSD",1644519844742,84.53272889,109.91,109.79,86.5211547]
["bitfinex","SOLUSD",1644519845742,84.53272889,109.91,109.79,100.1817547]
["bitfinex","SOLUSD",1644519845944,84.78272889,109.91,109.79,100.1817547]
["bitfinex","SOLUSD",1644519846643,84.78272889,109.91,109.79,99.9317547]
["bitfinex","SOLUSD",1644519846845,87.01395043,109.91,109.79,33.7018]
["bitfinex","SOLUSD",1644519847045,10.79,109.9,109.78,24.1249]
["bitfinex","SOLUSD",1644519847244,13.6671,109.87,109.75,27.2547057]
["bitfinex","SOLUSD",1644519847546,10.79,109.86,109.75,24.6764]
["bitfinex","SOLUSD",1644519847742,21.23023471,109.85,109.75,6.366]
["bitfinex","SOLUSD",1644519847943,32.02023471,109.85,109.75,0.366]
["bitfinex","SOLUSD",1644519848142,34.25145625,109.85,109.75,0.366]
["bitfinex","SOLUSD",1644519848348,34.50145625,109.85,109.75,0.366]
["bitfinex","SOLUSD",1644519848746,13.6696,109.83,109.75,0.366]
["bitfinex","SOLUSD",1644519848955,34.19969148,109.82,109.75,0.366]
["bitfinex","SOLUSD",1644519849449,34.44969148,109.82,109.75,0.366]
["bitfinex","SOLUSD",1644519850050,13.6713,109.8,109.75,0.366]
["bitfinex","SOLUSD",1644519850249,13.9213,109.8,109.75,0.366]
["bitfinex","SOLUSD",1644519850550,27.99322605,109.79,109.75,0.366]
["bitfinex","SOLUSD",1644519850749,28.24322605,109.79,109.75,0.366]
["bitfinex","SOLUSD",1644519850951,13.6747,109.78,109.7,0.45561237]
["bitfinex","SOLUSD",1644519851349,13.9247,109.78,109.7,0.45561237]
["bitfinex","SOLUSD",1644519851949,33.83369148,109.77,109.7,0.45561237]
["bitfinex","SOLUSD",1644519852151,13.6766,109.75,109.7,0.45561237]
["bitfinex","SOLUSD",1644519852349,27.99322605,109.74,109.7,0.45561237]
["bitfinex","SOLUSD",1644519852773,28.24322605,109.74,109.7,0.45561237]
["bitfinex","SOLUSD",1644519853270,41.92112605,109.74,109.7,0.45561237]
["bitfinex","SOLUSD",1644519853872,28.24322605,109.74,109.7,0.45561237]
["bitfinex","SOLUSD",1644519854275,38.395,109.77,109.7,0.45561237]
["bitfinex","SOLUSD",1644519854475,6.0,109.77,109.7,0.45561237]
["bitfinex","SOLUSD",1644519854873,199.6516,109.82,109.7,0.45561237]
["bitfinex","SOLUSD",1644519855073,47.5058,109.81,109.7,0.45561237]
["bitfinex","SOLUSD",1644519855274,34.98638339,109.8,109.7,0.45561237]
["bitfinex","SOLUSD",1644519855675,13.673,109.78,109.7,0.45561237]
["bitfinex","SOLUSD",1644519855884,26.84053414,109.77,109.7,0.45561237]
["bitfinex","SOLUSD",1644519856877,26.84053414,109.77,109.71,1.71665282]
["bitfinex","SOLUSD",1644519857280,26.84053414,109.77,109.7,0.45561237]
["bitfinex","SOLUSD",1644519858879,40.51483414,109.77,109.7,0.45561237]
["bitfinex","SOLUSD",1644519859278,46.76483414,109.77,109.7,0.45561237]
["bitfinex","SOLUSD",1644519859980,46.76483414,109.77,109.7,46.23315723]
["bitfinex","SOLUSD",1644519861684,32.84053414,109.77,109.7,46.23315723]
["bitfinex","SOLUSD",1644519861879,26.84053414,109.77,109.7,67.87171005]
["bitfinex","SOLUSD",1644519862179,47.5058,109.81,109.7,78.66171005]
["bitfinex","SOLUSD",1644519862378,53.5058,109.81,109.7,78.66171005]
["bitfinex","SOLUSD",1644519863079,43.72923663,109.8,109.7,78.66171005]
["bitfinex","SOLUSD",1644519863279,43.97923663,109.8,109.7,32.63416519]
["bitfinex","SOLUSD",1644519863480,43.97923663,109.8,109.7,24.91751237]
["bitfinex","SOLUSD",1644519863680,43.97923663,109.8,109.7,11.24561237]
["bitfinex","SOLUSD",1644519864082,43.97923663,109.8,109.71,1.71665282]
["bitfinex","SOLUSD",1644519864282,43.97923663,109.8,109.72,41.06666519]
["bitfinex","SOLUSD",1644519865386,57.65003663,109.8,109.71,1.71665282]
["bitfinex","SOLUSD",1644519865582,57.65003663,109.8,109.7,6.45561237]
["bitfinex","SOLUSD",1644519865782,57.65003663,109.8,109.7,0.45561237]
["bitfinex","SOLUSD",1644519866182,57.40003663,109.8,109.7,43.33237278]
["bitfinex","SOLUSD",1644519866383,43.72923663,109.8,109.71,1.71665282]
["bitfinex","SOLUSD",1644519866582,43.72923663,109.8,109.72,45.56106149]
["bitfinex","SOLUSD",1644519866786,43.72923663,109.8,109.72,51.81106149]
["bitfinex","SOLUSD",1644519867082,43.72923663,109.8,109.74,45.6006965]
["bitfinex","SOLUSD",1644519867283,43.72923663,109.8,109.74,17.04]
["bitfinex","SOLUSD",1644519867484,43.72923663,109.8,109.75,1.71665282]
["bitfinex","SOLUSD",1644519867683,43.97923663,109.8,109.75,1.71665282]
["bitfinex","SOLUSD",1644519868488,43.97923663,109.8,109.73,12.50665282]
["bitfinex","SOLUSD",1644519868687,43.97923663,109.8,109.73,26.17495282]
["bitfinex","SOLUSD",1644519869290,43.97923663,109.8,109.73,24.4583]
["bitfinex","SOLUSD",1644519870487,43.97923663,109.8,109.73,10.79]
["bitfinex","SOLUSD",1644519871490,0.25,109.8,109.74,38.89317956]
["bitfinex","SOLUSD",1644519871790,61.6393,109.83,109.74,57.64983238]
["bitfinex","SOLUSD",1644519871987,47.7216,109.83,109.74,57.64983238]
["bitfinex","SOLUSD",1644519872589,42.44015694,109.82,109.74,57.64983238]
["bitfinex","SOLUSD",1644519872789,42.44015694,109.82,109.75,1.71665282]
["bitfinex","SOLUSD",1644519873189,42.44015694,109.82,109.75,7.96665282]
["bitfinex","SOLUSD",1644519873390,42.69015694,109.82,109.75,7.96665282]
["bitfinex","SOLUSD",1644519873589,42.44015694,109.82,109.75,7.96665282]
["bitfinex","SOLUSD",1644519874395,42.44015694,109.82,109.75,1.96665282]
["bitfinex","SOLUSD",1644519874592,48.44015694,109.82,109.74,10.79]
["bitfinex","SOLUSD",1644519874994,48.69015694,109.82,109.73,23.7219]
["bitfinex","SOLUSD",1644519875495,64.58917848,109.82,109.7,141.78449667]
["bitfinex","SOLUSD",1644519875692,64.58917848,109.82,109.7,102.63914385]
["bitfinex","SOLUSD",1644519876292,62.35795694,109.82,109.71,35.17870044]
["bitfinex","SOLUSD",1644519877793,62.35795694,109.82,109.71,48.85000044]
["bitfinex","SOLUSD",1644519878192,62.35795694,109.82,109.7,125.37914385]
["bitfinex","SOLUSD",1644519878393,73.14795694,109.82,109.7,125.37914385]
["bitfinex","SOLUSD",1644519879393,75.37917848,109.82,109.7,125.37914385]
["bitfinex","SOLUSD",1644519879796,75.37917848,109.82,109.7,23.19561237]
["bitfinex","SOLUSD",1644519880693,90.66620687,109.82,109.7,23.19561237]
["bitfinex","SOLUSD",1644519882597,62.35795694,109.82,109.71,40.92943876]
["bitfinex","SOLUSD",1644519882797,62.35795694,109.82,109.71,57.96943876]
["bitfinex","SOLUSD",1644519882997,62.35795694,109.82,109.72,1.71665282]
["bitfinex","SOLUSD",1644519883195,62.35795694,109.82,109.73,40.97022507]
["bitfinex","SOLUSD",1644519886802,62.35795694,109.82,109.71,24.4616]
["bitfinex","SOLUSD",1644519887201,62.35795694,109.82,109.71,10.79]
["bitfinex","SOLUSD",1644519887404,62.35795694,109.82,109.7,0.45561237]
["bitfinex","SOLUSD",1644519887405,88.43498533,109.82,109.7,0.45561237]
["bitfinex","SOLUSD",1644519887608,106.9832945,109.82,109.7,0.45561237]
["bitfinex","SOLUSD",1644519889910,109.56428685,109.82,109.7,0.45561237]
["bitfinex","SOLUSD",1644519890109,106.9832945,109.82,109.7,0.45561237]
["bitfinex","SOLUSD",1644519890310,89.89,109.81,109.7,0.45561237]
["bitfinex","SOLUSD",1644519890513,35.156,109.8,109.7,0.45561237]
["bitfinex","SOLUSD",1644519890709,13.6811,109.77,109.7,0.45561237]
["bitfinex","SOLUSD",1644519890909,10.79,109.76,109.7,0.45561237]
["bitfinex","SOLUSD",1644519891109,13.02122154,109.76,109.7,0.45561237]
["bitfinex","SOLUSD",1644519891309,13.27122154,109.76,109.7,0.45561237]
["bitfinex","SOLUSD",1644519891511,19.38676059,109.75,109.7,0.45561237]
["bitfinex","SOLUSD",1644519891710,43.85856059,109.75,109.7,0.45561237]
["bitfinex","SOLUSD",1644519891913,44.10856059,109.75,109.7,0.45561237]
["bitfinex","SOLUSD",1644519892313,44.10856059,109.75,109.62,13.6828]
["bitfinex","SOLUSD",1644519892514,23.9827,109.74,109.62,13.6828]
["bitfinex","SOLUSD",1644519892717,13.6828,109.71,109.62,19.9328]
["bitfinex","SOLUSD",1644519892913,13.6828,109.71,109.63,33.28286798]
["bitfinex","SOLUSD",1644519893112,13.9328,109.71,109.63,33.28286798]
["bitfinex","SOLUSD",1644519893315,38.458831,109.7,109.62,19.6828]
["bitfinex","SOLUSD",1644519893514,38.458831,109.7,109.62,44.74639894]
["bitfinex","SOLUSD",1644519893713,38.708831,109.7,109.62,44.74639894]
["bitfinex","SOLUSD",1644519894332,22.91247416,109.68,109.62,44.74639894]
["bitfinex","SOLUSD",1644519894533,22.91247416,109.68,109.62,6.0]
["bitfinex","SOLUSD",1644519894732,23.16247416,109.68,109.61,19.6839]
["bitfinex","SOLUSD",1644519895336,36.84777416,109.68,109.61,19.6839]
["bitfinex","SOLUSD",1644519896636,36.84777416,109.68,109.61,6.0]
["bitfinex","SOLUSD",1644519896934,36.84777416,109.68,109.6,7.71665282]
["bitfinex","SOLUSD",1644519897135,36.84777416,109.68,109.6,7.96665282]
["bitfinex","SOLUSD",1644519897533,36.84777416,109.68,109.6,50.69418431]
["bitfinex","SOLUSD",1644519897734,42.84777416,109.68,109.6,7.96665282]
["bitfinex","SOLUSD",1644519898635,42.84777416,109.68,109.6,55.12550302]
["bitfinex","SOLUSD",1644519898839,42.84777416,109.68,109.6,68.81150302]
["bitfinex","SOLUSD",1644519899236,42.84777416,109.68,109.6,21.65265282]
["bitfinex","SOLUSD",1644519899836,42.84777416,109.68,109.6,19.936]
["bitfinex","SOLUSD",1644519900438,29.16247416,109.68,109.61,61.06406741]
["bitfinex","SOLUSD",1644519900839,29.16247416,109.68,109.61,67.31406741]
["bitfinex","SOLUSD",1644519901039,29.16247416,109.68,109.61,19.6846]
["bitfinex","SOLUSD",1644519901240,0.25,109.68,109.61,19.9346]
["bitfinex","SOLUSD",1644519901639,13.934,109.7,109.61,19.9346]
["bitfinex","SOLUSD",1644519902138,35.26374161,109.69,109.61,19.9346]
["bitfinex","SOLUSD",1644519902338,49.19814161,109.69,109.61,19.6846]
["bitfinex","SOLUSD",1644519902742,49.19814161,109.69,109.61,19.9346]
["bitfinex","SOLUSD",1644519903145,49.19814161,109.69,109.59,62.0726]
["bitfinex","SOLUSD",1644519903341,49.19814161,109.69,109.57,0.21493506]
["bitfinex","SOLUSD",1644519903542,13.6933,109.65,109.57,0.21493506]
["bitfinex","SOLUSD",1644519903740,13.9433,109.65,109.57,0.21493506]
["bitfinex","SOLUSD",1644519904145,26.10756355,109.64,109.57,0.21493506]
["bitfinex","SOLUSD",1644519904341,95.35446355,109.64,109.57,0.21493506]
["bitfinex","SOLUSD",1644519904540,95.35446355,109.64,109.57,0.15884761]
["bitfinex","SOLUSD",1644519905243,13.6943,109.62,109.57,0.15884761]
["bitfinex","SOLUSD",1644519905645,13.9443,109.62,109.57,0.15884761]
["bitfinex","SOLUSD",1644519905844,35.26374161,109.61,109.57,0.15884761]
["bitfinex","SOLUSD",1644519906243,82.49184161,109.61,109.57,0.15884761]
["bitfinex","SOLUSD",1644519906442,13.6976,109.6,109.57,0.15884761]
["bitfinex","SOLUSD",1644519906843,13.9476,109.6,109.57,0.15884761]
["bitfinex","SOLUSD",1644519907243,26.10756355,109.59,109.57,0.15884761]
["bitfinex","SOLUSD",1644519907444,39.80556355,109.59,109.57,0.15884761]
["bitfinex","SOLUSD",1644519907643,46.05556355,109.59,109.57,0.15884761]
["bitfinex","SOLUSD",1644519908043,45.80556355,109.59,109.57,0.15884761]
["bitfinex","SOLUSD",1644519908246,26.10756355,109.59,109.57,0.15884761]
["bitfinex","SOLUSD",1644519908743,32.10756355,109.59,109.57,0.15884761]
["bitfinex","SOLUSD",1644519909747,46.05486355,109.59,109.57,0.15884761]
["bitfinex","SOLUSD",1644519915856,19.9473,109.59,109.57,0.00884761]
["bitfinex","SOLUSD",1644519916252,13.02122154,109.58,109.57,0.00884761]
["bitfinex","SOLUSD",1644519916461,49.32482154,109.58,109.57,0.00884761]
["bitfinex","SOLUSD",1644519916654,49.57482154,109.58,109.42,2.58625679]
["bitfinex","SOLUSD",1644519916853,40.03996225,109.56,109.42,39.36389214]
["bitfinex","SOLUSD",1644519917051,33.3886,109.55,109.42,39.36389214]
["bitfinex","SOLUSD",1644519917251,21.33134291,109.54,109.41,47.1169]
["bitfinex","SOLUSD",1644519917651,32.12134291,109.54,109.41,47.1169]
["bitfinex","SOLUSD",1644519917852,32.37134291,109.54,109.41,47.1169]
["bitfinex","SOLUSD",1644519918053,47.43,109.53,109.41,47.1169]
["bitfinex","SOLUSD",1644519918251,40.03996225,109.52,109.42,46.7268504]
["bitfinex","SOLUSD",1644519918455,13.7087,109.51,109.42,60.4350504]
["bitfinex","SOLUSD",1644519918654,21.33134291,109.5,109.42,60.4350504]
["bitfinex","SOLUSD",1644519918854,21.58134291,109.5,109.42,13.7082]
["bitfinex","SOLUSD",1644519919154,21.58134291,109.5,109.42,6.0]
["bitfinex","SOLUSD",1644519919355,21.58134291,109.5,109.39,16.79]
["bitfinex","SOLUSD",1644519919553,21.58134291,109.5,109.39,17.04]
["bitfinex","SOLUSD",1644519919753,21.58134291,109.5,109.43,47.25440287]
["bitfinex","SOLUSD",1644519920154,21.58134291,109.5,109.39,16.79]
["bitfinex","SOLUSD",1644519920155,76.0,109.49,109.38,15.43258431]
["bitfinex","SOLUSD",1644519920355,82.25,109.49,109.38,1.72048431]
["bitfinex","SOLUSD",1644519920553,129.4007,109.49,109.36,1.72048431]
["bitfinex","SOLUSD",1644519920753,10.79,109.48,109.36,1.72048431]
["bitfinex","SOLUSD",1644519921169,53.20461972,109.47,109.36,1.72048431]
["bitfinex","SOLUSD",1644519921356,10.79,109.46,109.34,2.17759677]
["bitfinex","SOLUSD",1644519921754,17.04,109.46,109.34,8.17759677]
["bitfinex","SOLUSD",1644519922156,21.88118544,109.45,109.34,8.17759677]
["bitfinex","SOLUSD",1644519922356,13.7192,109.43,109.34,8.17759677]
["bitfinex","SOLUSD",1644519922555,25.2712,109.43,109.34,2.17759677]
["bitfinex","SOLUSD",1644519922756,33.75242154,109.43,109.28,2.5783057]
["bitfinex","SOLUSD",1644519922959,10.79,109.42,109.27,10.79]
["bitfinex","SOLUSD",1644519923157,34.81408937,109.41,109.27,10.79]
["bitfinex","SOLUSD",1644519923355,10.79,109.4,109.26,48.57846915]
["bitfinex","SOLUSD",1644519923566,26.55721579,109.39,109.26,48.57846915]
["bitfinex","SOLUSD",1644519923759,26.55721579,109.39,109.28,1.72048431]
["bitfinex","SOLUSD",1644519923959,13.7275,109.38,109.23,10.79]
["bitfinex","SOLUSD",1644519924257,10.79,109.37,109.22,11.0155102]
["bitfinex","SOLUSD",1644519924456,13.02122154,109.37,109.22,0.2255102]
["bitfinex","SOLUSD",1644519924656,13.27122154,109.37,109.22,0.2255102]
["bitfinex","SOLUSD",1644519924856,61.89181091,109.36,109.22,0.2255102]
["bitfinex","SOLUSD",1644519925055,26.55721579,109.34,109.22,0.2255102]
["bitfinex","SOLUSD",1644519925258,24.5247,109.33,109.22,0.2255102]
["bitfinex","SOLUSD",1644519925459,26.75592154,109.33,109.22,0.2255102]
["bitfinex","SOLUSD",1644519925660,73.3186,109.33,109.22,0.2255102]
["bitfinex","SOLUSD",1644519925857,0.45,109.3,109.22,0.2255102]
["bitfinex","SOLUSD",1644519926063,10.79,109.29,109.22,0.2255102]
["bitfinex","SOLUSD",1644519926262,13.7439,109.27,109.22,0.2255102]
["bitfinex","SOLUSD",1644519926557,13.02122154,109.29,109.22,0.2255102]
["bitfinex","SOLUSD",1644519926558,26.55721579,109.26,109.22,0.2255102]
["bitfinex","SOLUSD",1644519926757,26.80721579,109.26,109.22,0.2255102]
["bitfinex","SOLUSD",1644519927360,32.80721579,109.26,109.22,0.2255102]
["bitfinex","SOLUSD",1644519929161,0.45,109.23,109.15,2.3858679]
["bitfinex","SOLUSD",1644519929362,10.79,109.22,109.12,0.28799]
["bitfinex","SOLUSD",1644519929562,0.45,109.21,109.12,0.28799]
["bitfinex","SOLUSD",1644519929764,10.79,109.2,109.12,0.28799]
["bitfinex","SOLUSD",1644519929966,33.09877438,109.19,109.12,0.28799]
["bitfinex","SOLUSD",1644519930167,10.79,109.18,109.12,0.28799]
["bitfinex","SOLUSD",1644519930367,26.47832154,109.18,109.12,0.28799]
["bitfinex","SOLUSD",1644519930565,26.47832154,109.18,109.01,13.7748]
["bitfinex","SOLUSD",1644519930566,0.78151548,109.08,108.95,2.5783057]
["bitfinex","SOLUSD",1644519930765,0.78151548,109.08,108.94,302.98948065]
["bitfinex","SOLUSD",1644519930766,10.79,109.07,108.94,302.98948065]
["bitfinex","SOLUSD",1644519930964,2.69310211,109.06,108.95,44.93920121]
["bitfinex","SOLUSD",1644519931170,10.79,109.05,108.95,44.93920121]
["bitfinex","SOLUSD",1644519931369,17.04,109.05,108.96,1.70564575]
["bitfinex","SOLUSD",1644519931569,17.04,109.05,108.94,173.48538977]
["bitfinex","SOLUSD",1644519931766,0.00391466,108.85,108.81,13.0621]
["bitfinex","SOLUSD",1644519931965,135.35,109.04,108.86,0.02]
["bitfinex","SOLUSD",1644519932171,0.45,108.97,108.76,3.193636]
["bitfinex","SOLUSD",1644519932365,10.79,108.96,108.81,6.43323223]
["bitfinex","SOLUSD",1644519932566,10.79,108.96,108.82,45.05196091]
["bitfinex","SOLUSD",1644519932768,17.04,108.96,108.82,45.05196091]
["bitfinex","SOLUSD",1644519932968,0.45,108.94,108.83,6.43204998]
["bitfinex","SOLUSD",1644519933165,1.01617458,108.81,108.65,7.0]
["bitfinex","SOLUSD",1644519933368,49.79,108.8,108.65,7.0]
["bitfinex","SOLUSD",1644519933565,0.45,108.74,108.65,6.46803489]
["bitfinex","SOLUSD",1644519933767,135.35,108.72,108.65,4.32523489]
["bitfinex","SOLUSD",1644519933968,134.9,108.72,108.63,0.866]
["bitfinex","SOLUSD",1644519934366,134.9,108.71,108.63,0.866]
["bitfinex","SOLUSD",1644519934567,134.9,108.69,108.63,0.866]
["bitfinex","SOLUSD",1644519934766,10.79,108.68,108.63,0.866]
["bitfinex","SOLUSD",1644519934968,11.04,108.69,108.64,38.11193174]
["bitfinex","SOLUSD",1644519935191,10.79,108.71,108.64,38.11193174]
["bitfinex","SOLUSD",1644519935368,0.25,108.69,108.64,38.11193174]
["bitfinex","SOLUSD",1644519935568,0.45,108.82,108.64,38.11193174]
["bitfinex","SOLUSD",1644519935868,115.0664,108.9,108.65,12.79573405]
["bitfinex","SOLUSD",1644519936069,115.0664,108.9,108.69,0.30488997]
["bitfinex","SOLUSD",1644519936268,115.0664,108.9,108.7,10.79]
["bitfinex","SOLUSD",1644519936472,0.45,108.89,108.71,45.97966956]
["bitfinex","SOLUSD",1644519936669,13.47122154,108.89,108.71,45.97966956]
["bitfinex","SOLUSD",1644519936869,0.45,108.87,108.71,45.97966956]
["bitfinex","SOLUSD",1644519937071,10.79,108.86,108.71,45.97966956]
["bitfinex","SOLUSD",1644519937271,10.79,108.85,108.63,0.866]
["bitfinex","SOLUSD",1644519937469,0.45,108.81,108.63,0.866]
["bitfinex","SOLUSD",1644519937672,10.79,108.8,108.63,0.866]
["bitfinex","SOLUSD",1644519937871,10.79,108.8,108.63,13.36164575]
["bitfinex","SOLUSD",1644519938271,16.79,108.8,108.64,45.17069556]
["bitfinex","SOLUSD",1644519938474,16.79,108.8,108.64,44.67069556]
["bitfinex","SOLUSD",1644519938674,10.79,108.8,108.66,40.83468624]
["bitfinex","SOLUSD",1644519939083,149.1559,108.87,108.66,40.83468624]
["bitfinex","SOLUSD",1644519939276,2.23122154,108.84,108.66,40.83468624]
["bitfinex","SOLUSD",1644519939475,13.02122154,108.86,108.66,53.33033199]
["bitfinex","SOLUSD",1644519939675,2.23122154,108.86,108.66,53.33033199]
["bitfinex","SOLUSD",1644519939879,13.02122154,108.85,108.68,48.53727693]
["bitfinex","SOLUSD",1644519940375,2.23122154,108.84,108.68,48.53727693]
["bitfinex","SOLUSD",1644519940575,10.79,108.84,108.68,48.53727693]
["bitfinex","SOLUSD",1644519940977,10.79,108.87,108.7,45.00261973]
["bitfinex","SOLUSD",1644519941176,10.79,108.87,108.69,12.49564575]
["bitfinex","SOLUSD",1644519941177,125.8564,108.9,108.72,34.85252536]
["bitfinex","SOLUSD",1644519941377,115.0664,108.9,108.73,10.79]
["bitfinex","SOLUSD",1644519941584,126.3064,108.9,108.72,34.85252536]
["bitfinex","SOLUSD",1644519941775,2.23122154,108.89,108.72,34.85252536]
["bitfinex","SOLUSD",1644519941980,125.8564,108.9,108.72,45.64252536]
["bitfinex","SOLUSD",1644519942178,125.8564,108.9,108.72,51.64252536]
["bitfinex","SOLUSD",1644519942578,0.45,108.88,108.72,51.64252536]
["bitfinex","SOLUSD",1644519942780,11.24,108.88,108.72,51.64252536]
["bitfinex","SOLUSD",1644519943078,6.0,108.88,108.75,0.31584491]
["bitfinex","SOLUSD",1644519943279,6.0,108.88,108.76,10.79]
["bitfinex","SOLUSD",1644519943477,6.0,108.88,108.77,47.35110373]
["bitfinex","SOLUSD",1644519943676,10.79,108.93,108.77,59.84578446]
["bitfinex","SOLUSD",1644519943877,45.93142514,108.97,108.78,0.32135086]
["bitfinex","SOLUSD",1644519944078,45.93142514,108.97,108.8,41.91369384]
["bitfinex","SOLUSD",1644519944278,45.93142514,108.97,108.82,36.9880465]
["bitfinex","SOLUSD",1644519944477,45.93142514,108.97,108.84,37.46555567]
["bitfinex","SOLUSD",1644519944682,45.93142514,108.97,108.84,48.25555567]
["bitfinex","SOLUSD",1644519944876,45.93142514,108.97,108.84,48.50555567]
["bitfinex","SOLUSD",1644519945077,45.93142514,108.97,108.86,34.57589011]
["bitfinex","SOLUSD",1644519945276,45.93142514,108.97,108.88,43.90165812]
["bitfinex","SOLUSD",1644519945476,45.93142514,108.97,108.9,47.96798119]
["bitfinex","SOLUSD",1644519945677,45.93142514,108.97,108.92,44.65108143]
["bitfinex","SOLUSD",1644519946487,53.17937199,109.05,108.92,44.65108143]
["bitfinex","SOLUSD",1644519946684,9.59556188,109.03,108.92,44.65108143]
["bitfinex","SOLUSD",1644519947085,11.82678342,109.03,108.92,44.65108143]
["bitfinex","SOLUSD",1644519947486,50.30722302,109.04,108.92,55.44108143]
["bitfinex","SOLUSD",1644519947687,50.30722302,109.04,108.92,47.94208143]
["bitfinex","SOLUSD",1644519948688,50.30722302,109.04,108.92,48.19208143]
["bitfinex","SOLUSD",1644519948887,50.30722302,109.04,108.93,1.70480719]
["bitfinex","SOLUSD",1644519949093,50.30722302,109.04,108.94,50.04379721]
["bitfinex","SOLUSD",1644519949285,476.36975903,109.11,108.94,50.29379721]
["bitfinex","SOLUSD",1644519949286,46.66344608,109.1,108.94,50.29379721]
["bitfinex","SOLUSD",1644519950305,43.41256343,109.14,108.99,0.32148917]
["bitfinex","SOLUSD",1644519950506,43.41256343,109.14,109.01,39.07811502]
["bitfinex","SOLUSD",1644519951207,375.15290749,109.16,109.02,10.79]
["bitfinex","SOLUSD",1644519951406,375.15290749,109.16,109.03,39.42312217]
["bitfinex","SOLUSD",1644519951611,375.15290749,109.16,109.04,10.79]
["bitfinex","SOLUSD",1644519951809,375.15290749,109.16,109.05,40.61130868]
["bitfinex","SOLUSD",1644519952015,375.15290749,109.16,109.06,10.79]
["bitfinex","SOLUSD",1644519952211,375.15290749,109.16,109.07,44.07731813]
["bitfinex","SOLUSD",1644519953014,9.58223706,109.19,109.06,10.79]
["bitfinex","SOLUSD",1644519953308,22.6034586,109.19,109.03,10.79]
["bitfinex","SOLUSD",1644519953808,26.37223706,109.19,109.03,10.79]
["bitfinex","SOLUSD",1644519954008,26.37223706,109.19,109.04,43.37435941]
["bitfinex","SOLUSD",1644519954207,15.58223706,109.19,109.05,10.79]
["bitfinex","SOLUSD",1644519954409,9.58223706,109.19,109.06,39.73364431]
["bitfinex","SOLUSD",1644519954611,9.58223706,109.19,109.07,10.79]
["bitfinex","SOLUSD",1644519954809,24.1008,109.22,109.08,39.76767265]
["bitfinex","SOLUSD",1644519955010,26.33202154,109.22,109.1,39.19308248]
["bitfinex","SOLUSD",1644519955308,26.33202154,109.22,109.09,10.79]
["bitfinex","SOLUSD",1644519955510,26.33202154,109.22,109.07,10.79]
["bitfinex","SOLUSD",1644519955709,32.33202154,109.22,109.07,10.79]
["bitfinex","SOLUSD",1644519956210,32.33202154,109.22,109.08,41.35529838]
["bitfinex","SOLUSD",1644519956414,10.79,109.21,109.05,10.79]
["bitfinex","SOLUSD",1644519956610,0.45,109.19,109.03,10.79]
["bitfinex","SOLUSD",1644519956809,10.79,109.21,109.0,10.79]
["bitfinex","SOLUSD",1644519956810,0.45,109.15,109.0,10.79]
["bitfinex","SOLUSD",1644519957010,10.79,109.14,108.97,10.79]
["bitfinex","SOLUSD",1644519957214,10.79,109.15,108.98,10.79]
["bitfinex","SOLUSD",1644519957412,8.48122154,109.14,108.99,43.21639202]
["bitfinex","SOLUSD",1644519957610,8.48122154,109.14,108.99,54.00639202]
["bitfinex","SOLUSD",1644519957813,8.48122154,109.14,108.99,10.79]
["bitfinex","SOLUSD",1644519958012,0.45,109.12,108.93,10.79]
["bitfinex","SOLUSD",1644519958213,416.9873883,109.11,108.93,10.79]
["bitfinex","SOLUSD",1644519958411,419.66860984,109.11,108.93,10.79]
["bitfinex","SOLUSD",1644519958612,2.23122154,109.1,108.93,10.79]
["bitfinex","SOLUSD",1644519958815,10.79,109.09,108.94,38.61797103]
["bitfinex","SOLUSD",1644519959217,6.25,109.09,108.94,49.40797103]
["bitfinex","SOLUSD",1644519959413,406.1973883,109.11,108.94,51.12914039]
["bitfinex","SOLUSD",1644519959613,406.1973883,109.11,108.95,16.09294995]
["bitfinex","SOLUSD",1644519959820,42.71508519,109.19,108.97,34.49292966]
["bitfinex","SOLUSD",1644519960016,47.25616608,109.17,109.02,134.9]
["bitfinex","SOLUSD",1644519960214,47.25616608,109.17,109.04,34.49292966]
["bitfinex","SOLUSD",1644519960415,10.79,109.26,109.05,10.79]
["bitfinex","SOLUSD",1644519960615,24.5413,109.27,109.05,11.79]
["bitfinex","SOLUSD",1644519960814,0.45,109.26,109.06,1.72116936]
["bitfinex","SOLUSD",1644519961017,469.13644269,109.2,109.07,10.79]
["bitfinex","SOLUSD",1644519961519,48.04234528,109.19,109.08,15.70431318]
["bitfinex","SOLUSD",1644519962115,48.04234528,109.19,109.09,10.79]
["bitfinex","SOLUSD",1644519962317,469.13644269,109.2,109.1,34.49292966]
["bitfinex","SOLUSD",1644519962517,24.5413,109.27,109.1,45.28292966]
["bitfinex","SOLUSD",1644519962915,330.428378,109.28,109.1,45.53292966]
["bitfinex","SOLUSD",1644519963116,330.428378,109.28,109.1,45.28292966]
["bitfinex","SOLUSD",1644519963315,38.98098512,109.27,109.1,45.28292966]
["bitfinex","SOLUSD",1644519963917,569.12589765,109.27,109.1,45.28292966]
["bitfinex","SOLUSD",1644519964116,580.16589765,109.27,109.1,45.28292966]
["bitfinex","SOLUSD",1644519964317,0.45,109.26,109.1,45.28292966]
["bitfinex","SOLUSD",1644519964518,585.46589765,109.27,109.1,45.28292966]
["bitfinex","SOLUSD",1644519964720,695.13467611,109.27,109.1,45.28292966]
["bitfinex","SOLUSD",1644519964923,697.36589765,109.27,109.1,45.28292966]
["bitfinex","SOLUSD",1644519965119,574.67589765,109.27,109.1,45.53292966]
["bitfinex","SOLUSD",1644519965322,572.44467611,109.27,109.1,45.53292966]
["bitfinex","SOLUSD",1644519965520,574.67589765,109.27,109.1,45.28292966]
["bitfinex","SOLUSD",1644519965819,574.67589765,109.27,109.1,10.79]
["bitfinex","SOLUSD",1644519966019,14.2003,109.25,109.1,10.79]
["bitfinex","SOLUSD",1644519966218,14.2003,109.25,109.0,13.7511]
["bitfinex","SOLUSD",1644519966219,0.45,109.24,109.07,10.79]
["bitfinex","SOLUSD",1644519966420,0.45,109.23,109.07,10.79]
["bitfinex","SOLUSD",1644519966618,2.68122154,109.23,109.07,10.79]
["bitfinex","SOLUSD",1644519966819,6.25,109.23,109.07,10.79]
["bitfinex","SOLUSD",1644519967019,36.04633582,109.18,109.08,37.88977484]
["bitfinex","SOLUSD",1644519967319,42.29633582,109.18,109.09,10.79]
["bitfinex","SOLUSD",1644519968820,42.29633582,109.18,109.09,22.58695819]
["bitfinex","SOLUSD",1644519969022,36.04633582,109.18,109.09,22.58695819]
["bitfinex","SOLUSD",1644519969221,36.04633582,109.18,109.09,22.83695819]
["bitfinex","SOLUSD",1644519969421,111.9,109.26,109.09,22.58695819]
["bitfinex","SOLUSD",1644519969821,117.9,109.26,109.09,22.58695819]
["bitfinex","SOLUSD",1644519970222,117.9,109.26,109.09,28.58695819]
["bitfinex","SOLUSD",1644519970422,46.84370326,109.25,109.09,22.58695819]
["bitfinex","SOLUSD",1644519970622,44.61248172,109.25,109.09,22.58695819]
["bitfinex","SOLUSD",1644519970824,50.61248172,109.25,109.09,22.58695819]
["bitfinex","SOLUSD",1644519971223,53.09370326,109.25,109.09,22.58695819]
["bitfinex","SOLUSD",1644519971824,50.86248172,109.25,109.09,22.58695819]
["bitfinex","SOLUSD",1644519972731,44.81241569,109.23,109.09,22.58695819]
["bitfinex","SOLUSD",1644519972925,44.81241569,109.23,109.09,10.79]
["bitfinex","SOLUSD",1644519973125,0.45,109.22,109.09,10.79]
["bitfinex","SOLUSD",1644519973327,2.68122154,109.22,109.09,10.79]
["bitfinex","SOLUSD",1644519973525,2.23122154,109.21,109.09,10.79]
["bitfinex","SOLUSD",1644519973725,2.23122154,109.21,109.05,10.79]
["bitfinex","SOLUSD",1644519973927,34.49674182,109.2,109.05,10.79]
["bitfinex","SOLUSD",1644519974328,40.74674182,109.2,109.05,100.68]
["bitfinex","SOLUSD",1644519974529,40.49674182,109.2,109.05,106.68]
["bitfinex","SOLUSD",1644519974730,40.49674182,109.2,109.05,16.79]
["bitfinex","SOLUSD",1644519974930,40.49674182,109.2,109.06,35.61105386]
["bitfinex","SOLUSD",1644519975130,40.49674182,109.2,109.08,14.58618898]
["bitfinex","SOLUSD",1644519975332,40.49674182,109.2,109.09,10.79]
["bitfinex","SOLUSD",1644519975529,40.49674182,109.2,109.1,35.61105386]
["bitfinex","SOLUSD",1644519975730,40.49674182,109.2,109.11,10.79]
["bitfinex","SOLUSD",1644519975934,40.49674182,109.2,109.12,14.58618898]
["bitfinex","SOLUSD",1644519976136,394.77881865,109.21,109.13,10.79]
["bitfinex","SOLUSD",1644519976333,188.8,109.28,109.13,11.04]
["bitfinex","SOLUSD",1644519976334,1.18655802,109.28,109.13,11.04]
["bitfinex","SOLUSD",1644519976635,22.7567,109.29,109.13,20.852]
["bitfinex","SOLUSD",1644519976833,491.39386067,109.28,109.13,26.852]
["bitfinex","SOLUSD",1644519977034,45.00079179,109.27,109.14,35.61105386]
["bitfinex","SOLUSD",1644519977236,45.00079179,109.27,109.15,10.79]
["bitfinex","SOLUSD",1644519977436,45.00079179,109.27,109.16,14.58618898]
["bitfinex","SOLUSD",1644519977639,45.00079179,109.27,109.17,10.79]
["bitfinex","SOLUSD",1644519978037,51.00079179,109.27,109.17,10.79]
["bitfinex","SOLUSD",1644519979138,54.41857135,109.27,109.17,10.79]
["bitfinex","SOLUSD",1644519979337,54.41857135,109.27,109.17,48.29638583]
["bitfinex","SOLUSD",1644519979338,46.18734981,109.27,109.17,48.29638583]
["bitfinex","SOLUSD",1644519979637,45.00079179,109.27,109.17,48.29638583]
["bitfinex","SOLUSD",1644519980443,45.00079179,109.27,109.17,37.50638583]
["bitfinex","SOLUSD",1644519980841,45.00079179,109.27,109.18,10.79]
["bitfinex","SOLUSD",1644519981244,491.39386067,109.28,109.19,12.69085701]
["bitfinex","SOLUSD",1644519981442,491.39386067,109.28,109.2,10.79]
["bitfinex","SOLUSD",1644519981641,497.39386067,109.28,109.2,10.79]
["bitfinex","SOLUSD",1644519982644,538.35064275,109.28,109.21,35.86357887]
["bitfinex","SOLUSD",1644519982843,491.39386067,109.28,109.21,35.86357887]
["bitfinex","SOLUSD",1644519983246,1.18655802,109.32,109.22,104.0]
["bitfinex","SOLUSD",1644519983542,0.00655802,109.36,109.25,1.93]
["bitfinex","SOLUSD",1644519983742,2.50253975,109.41,109.25,1.93]
["bitfinex","SOLUSD",1644519983743,2.58099235,109.41,109.28,13.7194]
["bitfinex","SOLUSD",1644519983964,43.54897251,109.38,109.29,10.79]
["bitfinex","SOLUSD",1644519984765,49.54897251,109.38,109.29,10.79]
["bitfinex","SOLUSD",1644519985570,13.73,109.37,109.29,10.79]
["bitfinex","SOLUSD",1644519985766,43.85726245,109.36,109.29,10.79]
["bitfinex","SOLUSD",1644519986165,50.10726245,109.36,109.29,10.79]
["bitfinex","SOLUSD",1644519986568,50.10726245,109.36,109.25,10.79]
["bitfinex","SOLUSD",1644519986765,64.28846245,109.36,109.21,10.79]
["bitfinex","SOLUSD",1644519986965,114.13122154,109.35,109.21,10.79]
["bitfinex","SOLUSD",1644519987368,118.15,109.35,109.21,10.79]
["bitfinex","SOLUSD",1644519987565,42.4673935,109.34,109.21,10.79]
["bitfinex","SOLUSD",1644519987765,42.4673935,109.34,109.21,11.32626675]
["bitfinex","SOLUSD",1644519987766,48.7173935,109.34,109.21,11.32626675]
["bitfinex","SOLUSD",1644519990688,7.397,109.36,109.26,11.04]
["bitfinex","SOLUSD",1644519990887,7.397,109.36,109.27,1.72041125]
["bitfinex","SOLUSD",1644519991086,7.397,109.36,109.29,2.34066208]
["bitfinex","SOLUSD",1644519991285,7.397,109.36,109.3,24.5103]
["bitfinex","SOLUSD",1644519991685,7.397,109.36,109.3,24.7603]
["bitfinex","SOLUSD",1644519992286,7.397,109.36,109.3,30.7603]
["bitfinex","SOLUSD",1644519992587,7.397,109.36,109.32,13.717]
["bitfinex","SOLUSD",1644519992788,7.397,109.36,109.33,10.79]
["bitfinex","SOLUSD",1644519992989,7.397,109.36,109.34,6.06439993]
["bitfinex","SOLUSD",1644519993191,7.397,109.36,109.35,10.79]
["bitfinex","SOLUSD",1644519993589,0.28799,109.44,109.36,6.69236337]
["bitfinex","SOLUSD",1644519993791,0.28799,109.44,109.37,10.79]
["bitfinex","SOLUSD",1644519995093,0.28799,109.44,109.31,11.261]
["bitfinex","SOLUSD",1644519995293,0.28799,109.44,109.31,6.0]
["bitfinex","SOLUSD",1644519995694,0.28799,109.44,109.32,10.79]
["bitfinex","SOLUSD",1644519996094,14.00839,109.44,109.32,10.79]
["bitfinex","SOLUSD",1644519996292,47.32520604,109.43,109.32,10.79]
["bitfinex","SOLUSD",1644519996692,53.57520604,109.43,109.32,10.79]
["bitfinex","SOLUSD",1644519997494,13.7226,109.42,109.32,10.79]
["bitfinex","SOLUSD",1644519997694,48.50881605,109.41,109.32,10.79]
["bitfinex","SOLUSD",1644519998094,48.75881605,109.41,109.32,10.79]
["bitfinex","SOLUSD",1644519998298,54.75881605,109.41,109.32,10.79]
["bitfinex","SOLUSD",1644519999395,68.48271605,109.41,109.32,10.79]
["bitfinex","SOLUSD",1644519999596,48.50881605,109.41,109.32,10.79]
["bitfinex","SOLUSD",1644519999798,0.28799,109.44,109.32,16.79]
["bitfinex","SOLUSD",1644519999996,0.28799,109.44,109.33,1.72031989]
["bitfinex","SOLUSD",1644520000197,0.28799,109.44,109.34,10.79]
["bitfinex","SOLUSD",1644520002699,39.69214444,109.43,109.34,10.79]
["bitfinex","SOLUSD",1644520002899,39.94214444,109.43,109.34,10.79]
["bitfinex","SOLUSD",1644520003700,13.723,109.41,109.34,10.79]
["bitfinex","SOLUSD",1644520003900,37.00638,109.4,109.31,10.79]
["bitfinex","SOLUSD",1644520004299,43.25638,109.4,109.31,10.79]
["bitfinex","SOLUSD",1644520004501,43.25638,109.4,109.26,10.79]
["bitfinex","SOLUSD",1644520004801,43.70638,109.4,109.24,10.79]
["bitfinex","SOLUSD",1644520005803,14.1751,109.39,109.24,10.79]
["bitfinex","SOLUSD",1644520006002,43.07418582,109.38,109.24,10.79]
["bitfinex","SOLUSD",1644520006407,43.32418582,109.38,109.24,10.79]
["bitfinex","SOLUSD",1644520006608,49.32418582,109.38,109.24,10.79]
["bitfinex","SOLUSD",1644520007408,13.732,109.34,109.23,23.8963]
["bitfinex","SOLUSD",1644520007609,38.08984458,109.33,109.23,23.8963]
["bitfinex","SOLUSD",1644520008109,44.33984458,109.33,109.21,10.79]
["bitfinex","SOLUSD",1644520008510,44.33984458,109.33,109.21,7.79]
["bitfinex","SOLUSD",1644520009309,40.85034354,109.3,109.18,10.79]
["bitfinex","SOLUSD",1644520009709,46.85034354,109.3,109.18,10.79]
["bitfinex","SOLUSD",1644520010436,60.58634354,109.3,109.18,10.79]
["bitfinex","SOLUSD",1644520011232,60.83634354,109.3,109.18,10.79]
["bitfinex","SOLUSD",1644520011833,68.81834354,109.3,109.14,24.5313]
["bitfinex","SOLUSD",1644520012634,79.60834354,109.3,109.14,24.5313]
["bitfinex","SOLUSD",1644520013439,13.7465,109.25,109.14,10.79]
["bitfinex","SOLUSD",1644520013637,45.84085296,109.24,109.08,10.79]
["bitfinex","SOLUSD",1644520013837,59.87085296,109.24,109.08,10.79]
["bitfinex","SOLUSD",1644520014038,66.12085296,109.24,109.08,10.79]
["bitfinex","SOLUSD",1644520014637,62.88085296,109.24,109.08,10.79]
["bitfinex","SOLUSD",1644520014838,43.48254862,109.19,109.08,10.79]
["bitfinex","SOLUSD",1644520015236,49.73254862,109.19,109.08,10.79]
["bitfinex","SOLUSD",1644520016040,41.44583078,109.16,109.05,10.79]
["bitfinex","SOLUSD",1644520016239,47.44583078,109.16,109.05,10.79]
["bitfinex","SOLUSD",1644520016437,47.69583078,109.16,109.05,10.79]
["bitfinex","SOLUSD",1644520016636,2.23122154,109.23,109.05,10.79]
["bitfinex","SOLUSD",1644520016836,209.9364,109.26,109.06,15.31678495]
["bitfinex","SOLUSD",1644520017037,13.7451,109.23,109.09,13.7467]
["bitfinex","SOLUSD",1644520017239,209.9364,109.26,109.1,10.79]
["bitfinex","SOLUSD",1644520017240,22.6902,109.26,109.1,10.79]
["bitfinex","SOLUSD",1644520017439,22.6902,109.26,109.1,12.51031989]
["bitfinex","SOLUSD",1644520017639,42.61000003,109.25,109.1,10.79]
["bitfinex","SOLUSD",1644520017840,0.45,109.24,109.1,10.79]
["bitfinex","SOLUSD",1644520018039,13.7526,109.2,109.1,10.79]
["bitfinex","SOLUSD",1644520018242,43.32692257,109.19,109.1,10.79]
["bitfinex","SOLUSD",1644520018840,43.32692257,109.19,109.06,17.03710484]
["bitfinex","SOLUSD",1644520019040,43.32692257,109.19,109.1,1.72031989]
["bitfinex","SOLUSD",1644520019340,43.32692257,109.19,109.11,10.79]
["bitfinex","SOLUSD",1644520019941,39.87424566,109.17,108.99,23.8985]
["bitfinex","SOLUSD",1644520020142,114.98714566,109.17,108.99,23.8985]
["bitfinex","SOLUSD",1644520020344,121.23714566,109.17,108.99,23.8985]
["bitfinex","SOLUSD",1644520020640,121.23714566,109.17,109.0,10.79]
["bitfinex","SOLUSD",1644520020844,13.7588,109.13,109.0,10.79]
["bitfinex","SOLUSD",1644520021040,13.7588,109.13,108.95,28.08852219]
["bitfinex","SOLUSD",1644520021243,20.0088,109.13,108.95,34.08852219]
["bitfinex","SOLUSD",1644520021442,20.0088,109.13,108.96,10.79]
["bitfinex","SOLUSD",1644520021642,0.25,109.13,108.96,161.58745635]
["bitfinex","SOLUSD",1644520021841,0.25,109.13,108.97,34.97430431]
["bitfinex","SOLUSD",1644520022047,0.25,109.13,108.99,1.33755423]
["bitfinex","SOLUSD",1644520022243,121.23714566,109.17,109.0,10.79]
["bitfinex","SOLUSD",1644520022446,10.79,109.16,108.96,6.0]
["bitfinex","SOLUSD",1644520022843,17.04,109.16,108.96,6.25]
["bitfinex","SOLUSD",1644520023043,17.04,109.16,108.97,10.79]
["bitfinex","SOLUSD",1644520023244,17.04,109.16,108.97,17.04]
["bitfinex","SOLUSD",1644520023444,44.89243363,109.15,108.98,6.34730969]
["bitfinex","SOLUSD",1644520023748,13.7581,109.14,108.99,10.79]
["bitfinex","SOLUSD",1644520024044,40.37006387,109.13,108.99,10.79]
["bitfinex","SOLUSD",1644520024444,46.62006387,109.13,108.99,10.79]
["bitfinex","SOLUSD",1644520025045,46.12006387,109.13,109.0,0.65570677]
["bitfinex","SOLUSD",1644520025246,46.12006387,109.13,109.01,10.79]
["bitfinex","SOLUSD",1644520025445,59.87956387,109.13,109.01,10.79]
["bitfinex","SOLUSD",1644520027651,59.37956387,109.13,108.98,10.79]
["bitfinex","SOLUSD",1644520027850,59.37956387,109.13,108.98,16.79]
["bitfinex","SOLUSD",1644520028251,59.37956387,109.13,108.98,17.04]
["bitfinex","SOLUSD",1644520028451,53.12956387,109.13,108.98,29.81173724]
["bitfinex","SOLUSD",1644520028653,53.12956387,109.13,108.99,7.38687082]
["bitfinex","SOLUSD",1644520028854,53.12956387,109.13,108.99,13.63687082]
["bitfinex","SOLUSD",1644520029055,53.12956387,109.13,108.99,26.40860806]
["bitfinex","SOLUSD",1644520029252,53.12956387,109.13,109.0,10.79]
["bitfinex","SOLUSD",1644520029750,53.12956387,109.13,109.0,30.7978]
["bitfinex","SOLUSD",1644520029952,39.37006387,109.13,109.0,30.7978]
["bitfinex","SOLUSD",1644520030253,39.37006387,109.13,109.0,46.11458495]
["bitfinex","SOLUSD",1644520030659,77.0842,109.19,109.01,89.89]
["bitfinex","SOLUSD",1644520030954,549.39372419,109.2,109.06,13.7495]
["bitfinex","SOLUSD",1644520031154,6.0,109.19,109.07,10.79]
["bitfinex","SOLUSD",1644520031352,549.39372419,109.2,109.08,10.79]
["bitfinex","SOLUSD",1644520031754,37.91049028,109.19,109.08,17.04]
["bitfinex","SOLUSD",1644520032365,37.91049028,109.19,109.08,30.7875]
["bitfinex","SOLUSD",1644520032956,37.91049028,109.19,109.09,89.89]
["bitfinex","SOLUSD",1644520033155,37.91049028,109.19,109.1,10.79]
["bitfinex","SOLUSD",1644520033356,75.3953,109.26,109.1,17.04]
["bitfinex","SOLUSD",1644520033556,75.3953,109.26,109.11,89.89]
["bitfinex","SOLUSD",1644520033758,75.6453,109.26,109.12,10.79]
["bitfinex","SOLUSD",1644520033957,0.25,109.26,109.12,10.79]
["bitfinex","SOLUSD",1644520034157,0.25,109.26,109.12,106.93]
["bitfinex","SOLUSD",1644520034362,38.182257,109.26,109.12,16.79]
["bitfinex","SOLUSD",1644520034758,51.923757,109.26,109.12,27.5322]
["bitfinex","SOLUSD",1644520035156,57.923757,109.26,109.12,27.5322]
["bitfinex","SOLUSD",1644520035356,57.923757,109.26,109.12,7.79]
["bitfinex","SOLUSD",1644520035760,2.23122154,109.25,109.08,13.7484]
["bitfinex","SOLUSD",1644520035959,13.7505,109.22,109.07,10.79]
["bitfinex","SOLUSD",1644520036258,46.51319082,109.21,109.07,10.79]
["bitfinex","SOLUSD",1644520036658,37.30238343,109.19,109.07,10.79]
["bitfinex","SOLUSD",1644520036862,13.7534,109.17,109.07,10.79]
["bitfinex","SOLUSD",1644520037060,41.5044234,109.16,109.03,10.79]
["bitfinex","SOLUSD",1644520037258,41.7544234,109.16,109.03,10.79]
["bitfinex","SOLUSD",1644520038058,41.7544234,109.16,109.03,24.5442]
["bitfinex","SOLUSD",1644520038258,41.5044234,109.16,109.03,24.5442]
["bitfinex","SOLUSD",1644520038458,41.5044234,109.16,109.03,30.5442]
["bitfinex","SOLUSD",1644520039259,41.5044234,109.16,109.03,24.5442]
["bitfinex","SOLUSD",1644520040264,41.7544234,109.16,109.03,24.5442]
["bitfinex","SOLUSD",1644520040560,41.5044234,109.16,109.03,24.7942]
["bitfinex","SOLUSD",1644520040760,61.2585234,109.16,109.03,30.7942]
["bitfinex","SOLUSD",1644520041161,55.2585234,109.16,109.03,30.7942]
["bitfinex","SOLUSD",1644520041964,61.2585234,109.16,109.03,30.7942]
["bitfinex","SOLUSD",1644520042162,61.2585234,109.16,109.04,89.89]
["bitfinex","SOLUSD",1644520042163,41.5044234,109.16,109.04,89.89]
["bitfinex","SOLUSD",1644520042361,41.5044234,109.16,109.07,13.7503]
["bitfinex","SOLUSD",1644520042562,41.5044234,109.16,109.08,10.79]
["bitfinex","SOLUSD",1644520044062,41.5044234,109.16,109.08,24.5387]
["bitfinex","SOLUSD",1644520044261,431.12118847,109.26,109.08,30.5387]
["bitfinex","SOLUSD",1644520044463,121.7255,109.25,109.08,30.7887]
["bitfinex","SOLUSD",1644520044665,127.7255,109.25,109.08,30.7887]
["bitfinex","SOLUSD",1644520045063,127.7255,109.25,109.08,40.5977]
["bitfinex","SOLUSD",1644520045262,39.42013251,109.24,109.08,40.5977]
["bitfinex","SOLUSD",1644520045462,13.7463,109.22,109.08,40.5977]
["bitfinex","SOLUSD",1644520045664,43.40506805,109.21,109.08,40.5977]
["bitfinex","SOLUSD",1644520045861,43.40506805,109.21,109.09,89.89]
["bitfinex","SOLUSD",1644520046064,43.40506805,109.21,109.12,13.7437]
["bitfinex","SOLUSD",1644520046263,43.40506805,109.21,109.13,10.79]
["bitfinex","SOLUSD",1644520047566,43.40506805,109.21,109.13,24.5333]
["bitfinex","SOLUSD",1644520048165,43.65506805,109.21,109.13,10.79]
["bitfinex","SOLUSD",1644520051168,43.40506805,109.21,109.13,10.79]
["bitfinex","SOLUSD",1644520051870,43.40506805,109.21,109.13,24.5335]
["bitfinex","SOLUSD",1644520052070,13.7429,109.24,109.13,24.5335]
["bitfinex","SOLUSD",1644520052272,13.7429,109.24,109.13,30.5335]
["bitfinex","SOLUSD",1644520052470,74.5875,109.25,109.13,30.5335]
["bitfinex","SOLUSD",1644520052969,13.7406,109.26,109.13,30.5335]
["bitfinex","SOLUSD",1644520053177,46.70326841,109.25,109.14,89.89]
["bitfinex","SOLUSD",1644520053370,46.70326841,109.25,109.17,13.7382]
["bitfinex","SOLUSD",1644520053569,46.70326841,109.25,109.18,10.79]
["bitfinex","SOLUSD",1644520054571,46.70326841,109.25,109.15,13.741]
["bitfinex","SOLUSD",1644520054572,60.44426841,109.25,109.15,13.741]
["bitfinex","SOLUSD",1644520054775,66.69426841,109.25,109.15,24.531]
["bitfinex","SOLUSD",1644520055576,65.69426841,109.25,109.15,24.531]
["bitfinex","SOLUSD",1644520056179,65.69426841,109.25,109.15,10.79]
["bitfinex","SOLUSD",1644520056380,65.69426841,109.25,109.09,72.2883]
["bitfinex","SOLUSD",1644520056681,65.69426841,109.25,109.12,10.79]
["bitfinex","SOLUSD",1644520058584,65.69426841,109.25,109.09,35.7898]
["bitfinex","SOLUSD",1644520058781,81.2964823,109.25,109.09,35.7898]
["bitfinex","SOLUSD",1644520059909,81.2964823,109.25,109.09,41.7898]
["bitfinex","SOLUSD",1644520060306,81.2964823,109.25,109.09,35.7898]
["bitfinex","SOLUSD",1644520060808,81.2964823,109.25,109.09,49.5393]
["bitfinex","SOLUSD",1644520061409,79.06526076,109.25,109.09,49.5393]
["bitfinex","SOLUSD",1644520061807,76.48426841,109.25,109.09,49.5393]
["bitfinex","SOLUSD",1644520062009,59.44426841,109.25,109.1,8.45946143]
["bitfinex","SOLUSD",1644520062208,59.44426841,109.25,109.13,13.7437]
["bitfinex","SOLUSD",1644520062413,45.70326841,109.25,109.14,12.55387492]
["bitfinex","SOLUSD",1644520062608,45.70326841,109.25,109.14,12.51031989]
["bitfinex","SOLUSD",1644520063108,45.70326841,109.25,109.14,17.04]
["bitfinex","SOLUSD",1644520063510,59.44446841,109.25,109.17,13.7385]
["bitfinex","SOLUSD",1644520063709,59.44446841,109.25,109.17,24.5285]
["bitfinex","SOLUSD",1644520063909,59.44446841,109.25,109.17,10.79]
["bitfinex","SOLUSD",1644520064110,65.44446841,109.25,109.09,24.9998]
["bitfinex","SOLUSD",1644520064311,65.69446841,109.25,109.1,10.79]
["bitfinex","SOLUSD",1644520065210,111.9,109.24,109.1,10.79]
["bitfinex","SOLUSD",1644520065411,46.79793494,109.23,109.1,10.79]
["bitfinex","SOLUSD",1644520065611,36.10482717,109.19,109.12,13.7442]
["bitfinex","SOLUSD",1644520065810,36.35482717,109.19,109.12,24.5342]
["bitfinex","SOLUSD",1644520066612,36.10482717,109.19,109.12,24.7842]
["bitfinex","SOLUSD",1644520066815,36.10482717,109.19,109.12,26.50451989]
["bitfinex","SOLUSD",1644520067014,36.10482717,109.19,109.12,26.25451989]
["bitfinex","SOLUSD",1644520067214,36.10482717,109.19,109.12,10.79]
["bitfinex","SOLUSD",1644520067916,49.85332717,109.19,109.09,24.9998]
["bitfinex","SOLUSD",1644520068115,49.85332717,109.19,109.07,10.79]
["bitfinex","SOLUSD",1644520068116,56.10332717,109.19,109.07,10.79]
["bitfinex","SOLUSD",1644520068414,56.10332717,109.19,109.07,24.5425]
["bitfinex","SOLUSD",1644520074024,55.85332717,109.19,109.07,31.18678535]
["bitfinex","SOLUSD",1644520074222,55.85332717,109.19,109.08,1.72031989]
["bitfinex","SOLUSD",1644520074421,36.10482717,109.19,109.11,13.7461]
["bitfinex","SOLUSD",1644520074620,36.10482717,109.19,109.12,10.79]
["bitfinex","SOLUSD",1644520075420,49.85292717,109.19,109.12,10.79]
["bitfinex","SOLUSD",1644520075821,36.10482717,109.19,109.12,10.79]
["bitfinex","SOLUSD",1644520076420,36.10482717,109.19,109.12,16.79]
["bitfinex","SOLUSD",1644520076921,73.6828,109.23,109.12,106.68]
["bitfinex","SOLUSD",1644520077121,13.7422,109.23,109.12,122.39751989]
["bitfinex","SOLUSD",1644520077322,157.7073,109.26,109.12,122.39751989]
["bitfinex","SOLUSD",1644520077520,6.0,109.26,109.12,122.39751989]
["bitfinex","SOLUSD",1644520077751,82.08319235,109.29,109.12,122.39751989]
["bitfinex","SOLUSD",1644520077752,85.5022,109.29,109.12,122.39751989]
["bitfinex","SOLUSD",1644520077924,34.64804098,109.28,109.13,6.84500691]
["bitfinex","SOLUSD",1644520078126,13.7385,109.27,109.17,13.7384]
["bitfinex","SOLUSD",1644520078324,38.29132009,109.26,109.18,10.79]
["bitfinex","SOLUSD",1644520078725,38.54132009,109.26,109.18,10.79]
["bitfinex","SOLUSD",1644520079026,38.29132009,109.26,109.18,10.79]
["bitfinex","SOLUSD",1644520079826,52.02972009,109.26,109.19,13.7384]
["bitfinex","SOLUSD",1644520080427,52.02972009,109.26,109.18,10.79]
["bitfinex","SOLUSD",1644520080826,52.02972009,109.26,109.14,45.8031]
["bitfinex","SOLUSD",1644520081029,52.02972009,109.26,109.15,10.79]
["bitfinex","SOLUSD",1644520081227,58.02972009,109.26,109.13,10.79]
["bitfinex","SOLUSD",1644520081628,58.27972009,109.26,109.13,10.79]
["bitfinex","SOLUSD",1644520082830,58.27972009,109.26,109.15,13.7434]
["bitfinex","SOLUSD",1644520083033,88.0,109.23,109.07,37.4673]
["bitfinex","SOLUSD",1644520083336,15.97642154,109.22,108.98,9.53081077]
["bitfinex","SOLUSD",1644520083535,0.30674751,109.19,109.01,2.61028755]
["bitfinex","SOLUSD",1644520083736,5.69150982,109.07,108.99,13.40028755]
["bitfinex","SOLUSD",1644520083932,5.69150982,109.07,108.98,2.61028755]
["bitfinex","SOLUSD",1644520084134,5.94150982,109.07,108.96,10.79]
["bitfinex","SOLUSD",1644520084333,12.66280717,109.06,108.97,35.23952746]
["bitfinex","SOLUSD",1644520084734,18.91280717,109.06,108.97,35.23952746]
["bitfinex","SOLUSD",1644520085133,12.91280717,109.06,108.97,35.23952746]
["bitfinex","SOLUSD",1644520085332,6.25,109.06,108.97,35.23952746]
["bitfinex","SOLUSD",1644520085533,20.0161,109.06,108.97,35.23952746]
["bitfinex","SOLUSD",1644520085733,20.0161,109.06,108.94,10.79]
["bitfinex","SOLUSD",1644520085936,20.0161,109.06,108.94,16.79]
["bitfinex","SOLUSD",1644520086533,20.0161,109.06,108.94,6.0]
["bitfinex","SOLUSD",1644520086734,12.30013661,109.05,108.89,2.61028755]
["bitfinex","SOLUSD",1644520086932,13.7711,109.03,108.89,2.61028755]
["bitfinex","SOLUSD",1644520087132,13.7711,109.03,108.85,2.61028755]
["bitfinex","SOLUSD",1644520087332,20.0211,109.03,108.86,10.79]
["bitfinex","SOLUSD",1644520087735,0.60948692,109.02,108.87,42.50774649]
["bitfinex","SOLUSD",1644520087934,0.60948692,109.02,108.88,10.79]
["bitfinex","SOLUSD",1644520088134,0.60948692,109.02,108.89,42.63048104]
["bitfinex","SOLUSD",1644520088335,0.60948692,109.02,108.89,53.42048104]
["bitfinex","SOLUSD",1644520088537,14.0211,109.03,108.89,53.42048104]
["bitfinex","SOLUSD",1644520088538,20.0211,109.03,108.89,53.42048104]
["bitfinex","SOLUSD",1644520088739,41.24270982,109.07,108.89,59.42048104]
["bitfinex","SOLUSD",1644520088740,87.37950982,109.07,108.89,59.42048104]
["bitfinex","SOLUSD",1644520088938,13.7687,109.05,108.89,59.42048104]
["bitfinex","SOLUSD",1644520089143,13.7687,109.05,108.89,59.67048104]
["bitfinex","SOLUSD",1644520089343,30.45270982,109.07,108.89,73.43868104]
["bitfinex","SOLUSD",1644520089543,10.0952274,109.06,108.89,73.43868104]
["bitfinex","SOLUSD",1644520090347,16.0952274,109.06,108.89,73.43868104]
["bitfinex","SOLUSD",1644520090745,16.3452274,109.06,108.89,73.18868104]
["bitfinex","SOLUSD",1644520091150,16.3452274,109.06,108.89,67.18868104]
["bitfinex","SOLUSD",1644520091351,27.1352274,109.06,108.89,67.18868104]
["bitfinex","SOLUSD",1644520091745,27.1352274,109.06,108.87,59.6734]
["bitfinex","SOLUSD",1644520091950,0.45,108.99,108.85,2.61028755]
["bitfinex","SOLUSD",1644520092146,45.9437,108.97,108.79,2.61028755]
["bitfinex","SOLUSD",1644520092348,56.7337,108.97,108.76,13.6884]
["bitfinex","SOLUSD",1644520092550,2.23122154,108.96,108.77,10.79]
["bitfinex","SOLUSD",1644520092763,13.60439613,108.95,108.78,39.87478614]
["bitfinex","SOLUSD",1644520093164,19.85439613,108.95,108.78,39.87478614]
["bitfinex","SOLUSD",1644520093765,35.86871767,108.95,108.78,39.87478614]
["bitfinex","SOLUSD",1644520093968,35.86871767,108.95,108.78,50.66478614]
["bitfinex","SOLUSD",1644520095367,0.45,108.94,108.78,39.87478614]
["bitfinex","SOLUSD",1644520095566,13.7905,108.9,108.78,39.87478614]
["bitfinex","SOLUSD",1644520095766,10.0952274,108.89,108.78,39.87478614]
["bitfinex","SOLUSD",1644520096167,16.3452274,108.89,108.78,39.87478614]
["bitfinex","SOLUSD",1644520096471,16.0952274,108.89,108.78,39.87478614]
["bitfinex","SOLUSD",1644520097271,16.0952274,108.89,108.71,13.6131]
["bitfinex","SOLUSD",1644520097471,0.45,108.86,108.67,3.91543132]
["bitfinex","SOLUSD",1644520097669,11.24,108.85,108.66,2.61028755]
["bitfinex","SOLUSD",1644520097869,10.79,108.84,108.63,0.866]
["bitfinex","SOLUSD",1644520098072,56.8768,108.84,108.63,25.4559]
["bitfinex","SOLUSD",1644520098270,63.1268,108.84,108.64,51.07157884]
["bitfinex","SOLUSD",1644520098470,60.135,108.84,108.65,10.79]
["bitfinex","SOLUSD",1644520098668,66.135,108.84,108.65,24.57242057]
["bitfinex","SOLUSD",1644520099074,100.4711,108.88,108.66,13.78242057]
["bitfinex","SOLUSD",1644520099269,10.45015191,108.87,108.67,53.27399685]
["bitfinex","SOLUSD",1644520099469,29.6867,108.88,108.67,67.05641742]
["bitfinex","SOLUSD",1644520099682,29.6867,108.88,108.68,1.72041111]
["bitfinex","SOLUSD",1644520099873,29.6867,108.88,108.69,10.79]
["bitfinex","SOLUSD",1644520100275,29.6867,108.88,108.7,15.51071111]
["bitfinex","SOLUSD",1644520100473,29.6867,108.88,108.7,48.46090401]
["bitfinex","SOLUSD",1644520100674,29.6867,108.88,108.7,54.46090401]
["bitfinex","SOLUSD",1644520100877,29.6867,108.88,108.71,10.79]
["bitfinex","SOLUSD",1644520101178,2.23122154,108.87,108.71,10.79]
["bitfinex","SOLUSD",1644520101375,19.02122154,108.87,108.71,10.79]
["bitfinex","SOLUSD",1644520101578,11.07075866,108.86,108.72,44.8619219]
["bitfinex","SOLUSD",1644520101774,6.25,108.86,108.72,44.8619219]
["bitfinex","SOLUSD",1644520101977,23.6867,108.88,108.73,10.79]
["bitfinex","SOLUSD",1644520102176,23.8158,108.93,108.75,0.32340935]
["bitfinex","SOLUSD",1644520102374,23.8158,108.93,108.77,9.70599717]
["bitfinex","SOLUSD",1644520102574,23.8158,108.93,108.78,10.79]
["bitfinex","SOLUSD",1644520102775,10.99856743,108.91,108.79,43.84181428]
["bitfinex","SOLUSD",1644520103277,17.24856743,108.91,108.79,43.84181428]
["bitfinex","SOLUSD",1644520103574,23.8158,108.93,108.8,12.51041111]
["bitfinex","SOLUSD",1644520103783,75.6121,108.96,108.8,18.51041111]
["bitfinex","SOLUSD",1644520103978,450.12042534,108.99,108.81,1.72041111]
["bitfinex","SOLUSD",1644520104178,450.12042534,108.99,108.82,10.79]
["bitfinex","SOLUSD",1644520104374,9.30807607,108.98,108.83,40.14620957]
["bitfinex","SOLUSD",1644520104674,23.08797607,108.98,108.84,10.79]
["bitfinex","SOLUSD",1644520104876,10.79,108.97,108.81,10.79]
["bitfinex","SOLUSD",1644520105077,26.54389187,108.97,108.81,10.79]
["bitfinex","SOLUSD",1644520105280,32.79389187,108.97,108.81,10.79]
["bitfinex","SOLUSD",1644520105676,3.60154746,108.95,108.82,44.07852918]
["bitfinex","SOLUSD",1644520105876,9.60154746,108.95,108.82,44.07852918]
["bitfinex","SOLUSD",1644520106278,36.07321711,108.95,108.82,44.07852918]
["bitfinex","SOLUSD",1644520106878,9.19959207,108.93,108.82,44.07852918]
["bitfinex","SOLUSD",1644520107379,15.19959207,108.93,108.82,44.07852918]
["bitfinex","SOLUSD",1644520107579,9.19959207,108.93,108.82,44.07852918]
["bitfinex","SOLUSD",1644520107780,6.25,108.93,108.82,44.07852918]
["bitfinex","SOLUSD",1644520108582,9.60194561,108.92,108.82,44.07852918]
["bitfinex","SOLUSD",1644520108784,9.85194561,108.92,108.82,44.07852918]
["bitfinex","SOLUSD",1644520109384,0.25,108.92,108.82,44.07852918]
["bitfinex","SOLUSD",1644520109983,23.38696775,108.94,108.82,44.07852918]
["bitfinex","SOLUSD",1644520110185,22.5053,108.97,108.83,12.51484967]
["bitfinex","SOLUSD",1644520110383,372.83604672,108.98,108.83,12.76484967]
["bitfinex","SOLUSD",1644520110582,9.53087928,108.97,108.84,38.78742201]
["bitfinex","SOLUSD",1644520110782,359.05474672,108.98,108.85,10.79]
["bitfinex","SOLUSD",1644520110982,58.10531796,108.99,108.85,10.79]
["bitfinex","SOLUSD",1644520111182,58.10531796,108.99,108.85,16.79]
["bitfinex","SOLUSD",1644520111391,48.5055,108.99,108.85,18.76484967]
["bitfinex","SOLUSD",1644520111786,12.30472933,108.98,108.86,44.91773049]
["bitfinex","SOLUSD",1644520111983,12.30472933,108.98,108.86,55.70773049]
["bitfinex","SOLUSD",1644520112383,13.7801,108.97,108.86,55.70773049]
["bitfinex","SOLUSD",1644520112586,0.6048942,108.96,108.86,55.70773049]
["bitfinex","SOLUSD",1644520112986,0.6048942,108.96,108.86,44.91773049]
["bitfinex","SOLUSD",1644520113185,0.6048942,108.96,108.81,24.5698]
["bitfinex","SOLUSD",1644520113388,16.21434162,108.96,108.81,10.79]
["bitfinex","SOLUSD",1644520113586,13.7825,108.95,108.81,10.79]
["bitfinex","SOLUSD",1644520113986,20.0325,108.95,108.81,10.79]
["bitfinex","SOLUSD",1644520114186,12.06549454,108.94,108.82,37.79153865]
["bitfinex","SOLUSD",1644520114388,18.31549454,108.94,108.82,37.79153865]
["bitfinex","SOLUSD",1644520114986,18.06549454,108.94,108.82,37.79153865]
["bitfinex","SOLUSD",1644520115387,13.7853,108.93,108.82,37.79153865]
["bitfinex","SOLUSD",1644520115788,56.7365,108.97,108.82,43.79153865]
["bitfinex","SOLUSD",1644520115989,71.9314,108.99,108.83,12.5147082]
["bitfinex","SOLUSD",1644520116191,24.2408,108.99,108.83,12.5147082]
["bitfinex","SOLUSD",1644520116388,24.2408,108.99,108.84,267.35794431]
["bitfinex","SOLUSD",1644520116589,24.2408,108.99,108.85,10.79]
["bitfinex","SOLUSD",1644520116789,24.2408,108.99,108.86,89.89]
["bitfinex","SOLUSD",1644520116993,266.7717,109.03,108.87,10.79]
["bitfinex","SOLUSD",1644520117389,266.7717,109.03,108.87,18.7647082]
["bitfinex","SOLUSD",1644520117590,60.57401009,109.05,108.88,61.90340031]
["bitfinex","SOLUSD",1644520117791,66.57401009,109.05,108.89,145.69]
["bitfinex","SOLUSD",1644520117993,6.0,109.05,108.9,47.59855433]
["bitfinex","SOLUSD",1644520118189,6.0,109.05,108.91,10.79]
["bitfinex","SOLUSD",1644520118390,18.01270009,109.11,108.91,12.75398751]
["bitfinex","SOLUSD",1644520118591,18.01270009,109.11,108.91,18.75398751]
["bitfinex","SOLUSD",1644520118890,12.67052272,109.08,108.94,48.22473011]
["bitfinex","SOLUSD",1644520119090,12.67052272,109.08,108.95,10.79]
["bitfinex","SOLUSD",1644520119291,18.92052272,109.08,108.96,36.51719858]
["bitfinex","SOLUSD",1644520119494,18.92052272,109.08,108.96,47.30719858]
["bitfinex","SOLUSD",1644520119891,13.7666,109.07,108.96,47.30719858]
["bitfinex","SOLUSD",1644520120293,20.0166,109.07,108.96,47.30719858]
["bitfinex","SOLUSD",1644520123600,9.92331055,109.06,108.96,36.51719858]
["bitfinex","SOLUSD",1644520123799,13.7704,109.04,108.96,36.51719858]
["bitfinex","SOLUSD",1644520124002,16.75671298,109.04,108.96,36.51719858]
["bitfinex","SOLUSD",1644520124200,23.00671298,109.04,108.96,36.51719858]
["bitfinex","SOLUSD",1644520124607,23.00671298,109.04,108.89,27.2912]
["bitfinex","SOLUSD",1644520124801,23.00671298,109.04,108.89,13.5208]
["bitfinex","SOLUSD",1644520124802,10.79,109.03,108.89,13.5208]
["bitfinex","SOLUSD",1644520125104,13.777,108.99,108.89,13.5208]
["bitfinex","SOLUSD",1644520125316,24.567,108.99,108.89,13.5208]
["bitfinex","SOLUSD",1644520125503,136.45,108.98,108.85,13.8179]
["bitfinex","SOLUSD",1644520125703,9.92331055,108.97,108.84,40.31937411]
["bitfinex","SOLUSD",1644520125903,22.94453209,108.97,108.84,40.31937411]
["bitfinex","SOLUSD",1644520126101,2.23122154,108.96,108.84,40.31937411]
["bitfinex","SOLUSD",1644520126302,24.5729,108.95,108.84,40.31937411]
["bitfinex","SOLUSD",1644520126500,13.7829,108.95,108.84,40.31937411]
["bitfinex","SOLUSD",1644520126901,20.0329,108.95,108.84,40.31937411]
["bitfinex","SOLUSD",1644520127501,19.7829,108.95,108.84,40.31937411]
["bitfinex","SOLUSD",1644520127702,13.7779,108.98,108.84,51.10937411]
["bitfinex","SOLUSD",1644520128102,13.7779,108.98,108.84,60.93037411]
["bitfinex","SOLUSD",1644520128302,13.7779,108.98,108.84,61.18037411]
["bitfinex","SOLUSD",1644520128502,13.7779,108.98,108.84,66.93037411]
["bitfinex","SOLUSD",1644520128702,13.7779,108.98,108.84,60.93037411]
["bitfinex","SOLUSD",1644520129102,13.7779,108.98,108.84,61.18037411]
["bitfinex","SOLUSD",1644520129304,14.0279,108.98,108.84,151.07037411]
["bitfinex","SOLUSD",1644520129704,14.0279,108.98,108.84,74.95827411]
["bitfinex","SOLUSD",1644520130108,20.0279,108.98,108.84,74.95827411]
["bitfinex","SOLUSD",1644520130506,20.0279,108.98,108.84,74.70827411]
["bitfinex","SOLUSD",1644520130706,20.0279,108.98,108.84,74.95827411]
["bitfinex","SOLUSD",1644520130907,24.8121,108.99,108.84,76.2367932]
["bitfinex","SOLUSD",1644520131111,24.8121,108.99,108.84,82.2367932]
["bitfinex","SOLUSD",1644520131307,24.8121,108.99,108.85,89.89]
["bitfinex","SOLUSD",1644520131507,24.8121,108.99,108.89,13.7722]
["bitfinex","SOLUSD",1644520131706,24.8121,108.99,108.9,10.79]
["bitfinex","SOLUSD",1644520131905,24.8121,108.99,108.91,36.2610666]
["bitfinex","SOLUSD",1644520132106,24.8121,108.99,108.93,43.26083615]
["bitfinex","SOLUSD",1644520132308,25.0621,108.99,108.93,43.26083615]
["bitfinex","SOLUSD",1644520132509,24.8121,108.99,108.93,43.26083615]
["bitfinex","SOLUSD",1644520133006,75.2625,109.03,108.94,10.79]
["bitfinex","SOLUSD",1644520133209,455.4909203,109.09,108.94,10.79]
["bitfinex","SOLUSD",1644520133210,184.03550009,109.08,108.94,10.79]
["bitfinex","SOLUSD",1644520133406,81.28623735,109.07,108.95,37.25488852]
["bitfinex","SOLUSD",1644520133606,13.769,109.04,108.95,48.04488852]
["bitfinex","SOLUSD",1644520133810,68.9042,109.07,108.95,138.18488852]
["bitfinex","SOLUSD",1644520133811,23.0061,109.07,108.95,138.18488852]
["bitfinex","SOLUSD",1644520134208,23.0061,109.07,108.95,144.18488852]
["bitfinex","SOLUSD",1644520134507,23.0061,109.07,108.95,48.04488852]
["bitfinex","SOLUSD",1644520134707,9.05260917,109.06,108.96,13.7636]
["bitfinex","SOLUSD",1644520134911,9.05260917,109.06,108.97,43.17755394]
["bitfinex","SOLUSD",1644520135209,9.30260917,109.06,108.97,43.17755394]
["bitfinex","SOLUSD",1644520135408,15.30260917,109.06,108.97,43.17755394]
["bitfinex","SOLUSD",1644520135810,20.0167,109.06,108.97,43.17755394]
["bitfinex","SOLUSD",1644520136007,19.7667,109.06,108.97,53.96755394]
["bitfinex","SOLUSD",1644520136507,6.0,109.06,108.97,53.96755394]
["bitfinex","SOLUSD",1644520136707,23.0061,109.07,108.97,53.96755394]
["bitfinex","SOLUSD",1644520137108,36.7713,109.07,108.97,53.96755394]
["bitfinex","SOLUSD",1644520137708,70.9128,109.08,108.97,53.96755394]
["bitfinex","SOLUSD",1644520138109,24.9747,109.08,108.97,54.21755394]
["bitfinex","SOLUSD",1644520138310,24.9747,109.08,108.97,144.10755394]
["bitfinex","SOLUSD",1644520138709,24.9747,109.08,108.97,157.86955394]
["bitfinex","SOLUSD",1644520138910,46.3426,109.13,108.97,157.86955394]
["bitfinex","SOLUSD",1644520139112,46.3426,109.13,108.97,163.86955394]
["bitfinex","SOLUSD",1644520139313,52.3426,109.13,108.97,163.86955394]
["bitfinex","SOLUSD",1644520139913,66.1002,109.13,108.97,163.86955394]
["bitfinex","SOLUSD",1644520140219,66.1002,109.13,108.97,163.61955394]
["bitfinex","SOLUSD",1644520140712,60.3502,109.13,108.97,163.61955394]
["bitfinex","SOLUSD",1644520141012,60.1002,109.13,108.97,163.61955394]
["bitfinex","SOLUSD",1644520141213,36.4578,109.15,108.97,298.51955394]
["bitfinex","SOLUSD",1644520141413,36.4578,109.15,108.98,1.70740913]
["bitfinex","SOLUSD",1644520141612,36.4578,109.15,109.03,13.753]
["bitfinex","SOLUSD",1644520141812,38.51052837,109.15,109.04,56.24932809]
["bitfinex","SOLUSD",1644520142012,36.4578,109.15,109.04,56.24932809]
["bitfinex","SOLUSD",1644520142415,42.7078,109.15,109.04,56.24932809]
["bitfinex","SOLUSD",1644520143015,53.15293087,109.15,109.04,56.24932809]
["bitfinex","SOLUSD",1644520143214,42.7078,109.15,109.04,56.24932809]
["bitfinex","SOLUSD",1644520143415,44.93902154,109.15,109.04,56.24932809]
["bitfinex","SOLUSD",1644520143616,44.93902154,109.15,109.04,45.45932809]
["bitfinex","SOLUSD",1644520143816,60.72161208,109.15,109.04,45.45932809]
["bitfinex","SOLUSD",1644520144016,111.9,109.14,109.04,45.45932809]
["bitfinex","SOLUSD",1644520144218,13.7622,109.11,109.04,45.45932809]
["bitfinex","SOLUSD",1644520144417,13.7622,109.11,109.0,10.79]
["bitfinex","SOLUSD",1644520144616,19.7622,109.11,109.0,10.79]
["bitfinex","SOLUSD",1644520144822,20.0122,109.11,109.0,10.79]
["bitfinex","SOLUSD",1644520145116,33.03342154,109.11,108.94,10.79]
["bitfinex","SOLUSD",1644520145324,3.78827191,109.1,108.97,48.21435111]
["bitfinex","SOLUSD",1644520145519,13.7684,109.07,108.97,48.21435111]
["bitfinex","SOLUSD",1644520145716,22.88975162,109.07,108.97,48.21435111]
["bitfinex","SOLUSD",1644520145930,28.88975162,109.07,108.94,10.79]
["bitfinex","SOLUSD",1644520146119,31.37097316,109.07,108.94,10.79]
["bitfinex","SOLUSD",1644520146319,10.79,109.06,108.9,10.79]
["bitfinex","SOLUSD",1644520146818,10.79,109.06,108.91,42.87017513]
["bitfinex","SOLUSD",1644520146819,3.78827191,109.04,108.91,42.87017513]
["bitfinex","SOLUSD",1644520147021,13.7732,109.02,108.91,42.87017513]
["bitfinex","SOLUSD",1644520147219,22.89455162,109.02,108.91,42.87017513]
["bitfinex","SOLUSD",1644520147418,28.89455162,109.02,108.91,42.87017513]
["bitfinex","SOLUSD",1644520147619,29.14455162,109.02,108.91,42.87017513]
["bitfinex","SOLUSD",1644520148220,20.0232,109.02,108.92,10.79]
["bitfinex","SOLUSD",1644520148420,14.0232,109.02,108.92,10.79]
["bitfinex","SOLUSD",1644520148620,20.0232,109.02,108.92,10.79]
["bitfinex","SOLUSD",1644520149038,14.0232,109.02,108.92,10.79]
["bitfinex","SOLUSD",1644520149241,69.5858,109.07,108.93,42.15786412]
["bitfinex","SOLUSD",1644520149439,70.5992727,109.07,108.94,10.79]
["bitfinex","SOLUSD",1644520149838,70.5992727,109.07,108.95,39.35848997]
["bitfinex","SOLUSD",1644520150038,70.5992727,109.07,108.96,10.79]
["bitfinex","SOLUSD",1644520150239,70.5992727,109.07,108.97,37.67622281]
["bitfinex","SOLUSD",1644520150442,70.8492727,109.07,108.97,37.67622281]
["bitfinex","SOLUSD",1644520150739,13.766,109.06,108.97,37.67622281]
["bitfinex","SOLUSD",1644520151141,20.016,109.06,108.97,37.67622281]
["bitfinex","SOLUSD",1644520151542,14.016,109.06,108.97,37.67622281]
["bitfinex","SOLUSD",1644520151741,20.016,109.06,108.97,37.67622281]
["bitfinex","SOLUSD",1644520152241,19.766,109.06,108.97,37.67622281]
["bitfinex","SOLUSD",1644520152441,504.61947335,109.08,108.98,10.79]
["bitfinex","SOLUSD",1644520152744,504.61947335,109.08,108.99,1.70802086]
["bitfinex","SOLUSD",1644520152947,504.61947335,109.08,109.0,10.79]
["bitfinex","SOLUSD",1644520153143,504.61947335,109.08,109.01,44.53335614]
["bitfinex","SOLUSD",1644520153344,504.61947335,109.08,109.02,10.79]
["bitfinex","SOLUSD",1644520153640,504.61947335,109.08,109.03,38.93561807]
["bitfinex","SOLUSD",1644520153841,504.61947335,109.08,109.04,10.79]
["bitfinex","SOLUSD",1644520154040,13.7557,109.14,109.04,10.79]
["bitfinex","SOLUSD",1644520154243,19.7557,109.14,109.04,10.79]
["bitfinex","SOLUSD",1644520154741,13.7557,109.14,109.04,10.79]
["bitfinex","SOLUSD",1644520154943,13.7557,109.14,109.05,34.97601126]
["bitfinex","SOLUSD",1644520155342,13.7557,109.14,109.05,45.76601126]
["bitfinex","SOLUSD",1644520155543,16.88374372,109.13,109.05,45.76601126]
["bitfinex","SOLUSD",1644520155941,16.88374372,109.13,109.05,10.79]
["bitfinex","SOLUSD",1644520156150,22.88374372,109.13,109.05,10.79]
["bitfinex","SOLUSD",1644520156342,23.13374372,109.13,109.05,10.79]
["bitfinex","SOLUSD",1644520156954,23.13374372,109.13,109.06,44.79947606]
["bitfinex","SOLUSD",1644520157657,20.0066,109.13,109.06,44.79947606]
["bitfinex","SOLUSD",1644520157861,13.7566,109.13,109.06,44.79947606]
["bitfinex","SOLUSD",1644520158860,13.7566,109.13,109.06,55.58947606]
["bitfinex","SOLUSD",1644520161060,24.32064892,109.13,109.06,55.58947606]
["bitfinex","SOLUSD",1644520161262,30.32064892,109.13,109.02,13.7571]
["bitfinex","SOLUSD",1644520161460,30.32064892,109.13,109.01,10.79]
["bitfinex","SOLUSD",1644520161861,30.57064892,109.13,109.01,10.79]
["bitfinex","SOLUSD",1644520162163,30.57064892,109.13,109.02,38.90630124]
["bitfinex","SOLUSD",1644520163969,20.0066,109.13,109.02,38.90630124]
["bitfinex","SOLUSD",1644520164169,20.0066,109.13,109.03,10.79]
["bitfinex","SOLUSD",1644520164170,14.0066,109.13,109.03,10.79]
["bitfinex","SOLUSD",1644520164369,0.25,109.13,109.03,10.79]
["bitfinex","SOLUSD",1644520164569,59.6912,109.15,109.03,10.79]
["bitfinex","SOLUSD",1644520164771,59.6912,109.15,109.04,1.70802086]
["bitfinex","SOLUSD",1644520164970,59.6912,109.15,109.05,48.91380831]
["bitfinex","SOLUSD",1644520165169,23.2341,109.15,109.05,48.91380831]
["bitfinex","SOLUSD",1644520165370,1.22270009,109.18,109.06,1.70802086]
["bitfinex","SOLUSD",1644520165571,14.97130009,109.19,109.07,10.79]
["bitfinex","SOLUSD",1644520165770,14.97130009,109.19,109.07,11.04]
["bitfinex","SOLUSD",1644520165771,19.7486,109.19,109.07,11.04]
["bitfinex","SOLUSD",1644520165975,19.7486,109.19,109.07,12.74802086]
["bitfinex","SOLUSD",1644520166173,113.12270009,109.2,109.08,42.18179537]
["bitfinex","SOLUSD",1644520166371,1.22270009,109.21,109.09,100.68]
["bitfinex","SOLUSD",1644520166571,1.22270009,109.22,109.09,102.38802086]
["bitfinex","SOLUSD",1644520166775,24.28490009,109.23,109.09,10.79]
["bitfinex","SOLUSD",1644520166973,1.22270009,109.22,109.09,10.79]
["bitfinex","SOLUSD",1644520167174,11.31191117,109.21,109.1,40.72641234]
["bitfinex","SOLUSD",1644520167373,1.22270009,109.22,109.11,24.5345]
["bitfinex","SOLUSD",1644520167572,6.25,109.21,109.11,24.5345]
["bitfinex","SOLUSD",1644520168395,6.25,109.21,109.12,41.82123484]
["bitfinex","SOLUSD",1644520168595,0.25,109.21,109.12,52.61123484]
["bitfinex","SOLUSD",1644520168893,13.7469,109.2,109.12,52.61123484]
["bitfinex","SOLUSD",1644520169293,13.9969,109.2,109.12,52.61123484]
["bitfinex","SOLUSD",1644520169893,0.25,109.2,109.12,52.61123484]
["bitfinex","SOLUSD",1644520170095,0.25,109.2,109.12,66.35573484]
["bitfinex","SOLUSD",1644520170295,19.9949,109.22,109.12,66.35573484]
["bitfinex","SOLUSD",1644520170696,22.15854614,109.22,109.12,66.35573484]
["bitfinex","SOLUSD",1644520171101,19.9949,109.22,109.12,66.35573484]
["bitfinex","SOLUSD",1644520171898,19.9949,109.22,109.12,52.61123484]
["bitfinex","SOLUSD",1644520172498,0.64303393,109.21,109.12,52.61123484]
["bitfinex","SOLUSD",1644520172698,13.7461,109.21,109.12,52.61123484]
["bitfinex","SOLUSD",1644520172899,13.9961,109.21,109.12,52.61123484]
["bitfinex","SOLUSD",1644520173499,13.9961,109.21,109.12,10.79]
["bitfinex","SOLUSD",1644520173702,19.9961,109.21,109.09,10.79]
["bitfinex","SOLUSD",1644520173898,19.9961,109.21,109.07,12.49802086]
["bitfinex","SOLUSD",1644520174098,134.12732154,109.21,109.05,6.0]
["bitfinex","SOLUSD",1644520174298,134.12732154,109.21,109.02,10.79]
["bitfinex","SOLUSD",1644520174299,111.9,109.19,109.03,6.0]
["bitfinex","SOLUSD",1644520174500,17.42921524,109.15,109.04,36.06212846]
["bitfinex","SOLUSD",1644520174998,17.67921524,109.15,109.04,36.06212846]
["bitfinex","SOLUSD",1644520177700,34.77043678,109.15,109.04,36.06212846]
["bitfinex","SOLUSD",1644520177901,34.77043678,109.15,108.98,10.79]
["bitfinex","SOLUSD",1644520178104,158.89283687,109.15,108.98,10.79]
["bitfinex","SOLUSD",1644520178401,12.01270009,109.14,108.98,10.79]
["bitfinex","SOLUSD",1644520178599,1.22270009,109.13,108.98,10.79]
["bitfinex","SOLUSD",1644520178803,9.23610829,109.09,108.99,42.7627914]
["bitfinex","SOLUSD",1644520179201,45.8766,109.11,108.99,42.7627914]
["bitfinex","SOLUSD",1644520179401,6.0,109.09,108.99,42.7627914]
["bitfinex","SOLUSD",1644520179800,6.25,109.09,108.99,42.7627914]
["bitfinex","SOLUSD",1644520180002,0.25,109.09,108.99,42.7627914]
["bitfinex","SOLUSD",1644520180802,13.7628,109.07,108.99,53.5527914]
["bitfinex","SOLUSD",1644520181004,2.7209575,109.06,108.99,10.79]
["bitfinex","SOLUSD",1644520181203,2.7209575,109.06,108.94,30.23159458]
["bitfinex","SOLUSD",1644520181204,2.7209575,109.06,108.96,10.79]
["bitfinex","SOLUSD",1644520181702,0.25,109.06,108.96,10.79]
["bitfinex","SOLUSD",1644520181902,10.819,109.06,108.96,10.79]
["bitfinex","SOLUSD",1644520182907,10.819,109.06,108.97,46.05029919]
["bitfinex","SOLUSD",1644520183107,0.25,109.06,108.98,10.79]
["bitfinex","SOLUSD",1644520183309,52.1357,109.08,108.98,10.79]
["bitfinex","SOLUSD",1644520183907,63.58088529,109.08,108.99,37.26574176]
["bitfinex","SOLUSD",1644520184307,52.1357,109.08,108.99,37.26574176]
["bitfinex","SOLUSD",1644520184508,0.25,109.08,108.99,48.05574176]
["bitfinex","SOLUSD",1644520184908,48.2235,109.1,108.99,48.05574176]
["bitfinex","SOLUSD",1644520185107,54.2235,109.1,108.99,48.05574176]
["bitfinex","SOLUSD",1644520185708,45.8668,109.12,108.99,48.30574176]
["bitfinex","SOLUSD",1644520186109,51.8668,109.12,108.99,48.30574176]
["bitfinex","SOLUSD",1644520186613,51.8668,109.12,108.99,48.05574176]
["bitfinex","SOLUSD",1644520186810,13.7598,109.1,108.99,62.06454176]
["bitfinex","SOLUSD",1644520187309,14.0098,109.1,108.99,62.06454176]
["bitfinex","SOLUSD",1644520187710,14.0098,109.1,108.99,61.81454176]
["bitfinex","SOLUSD",1644520187910,14.0098,109.1,108.99,151.95454176]
["bitfinex","SOLUSD",1644520188810,13.7598,109.1,108.99,151.95454176]
["bitfinex","SOLUSD",1644520189215,24.1706,109.13,108.99,151.95454176]
["bitfinex","SOLUSD",1644520189412,13.7573,109.12,109.0,1.70797411]
["bitfinex","SOLUSD",1644520189614,13.7573,109.12,109.02,13.7554]
["bitfinex","SOLUSD",1644520189812,19.7573,109.12,109.03,47.62474172]
["bitfinex","SOLUSD",1644520190013,9.76367888,109.11,109.03,47.62474172]
["bitfinex","SOLUSD",1644520190413,15.76367888,109.11,109.03,47.62474172]
["bitfinex","SOLUSD",1644520190913,6.0,109.11,109.03,47.62474172]
["bitfinex","SOLUSD",1644520191112,30.1706,109.13,109.03,47.62474172]
["bitfinex","SOLUSD",1644520191716,13.7586,109.11,109.03,47.62474172]
["bitfinex","SOLUSD",1644520192114,19.7586,109.11,109.03,47.62474172]
["bitfinex","SOLUSD",1644520192314,20.0086,109.11,109.03,47.62474172]
["bitfinex","SOLUSD",1644520192815,19.7586,109.11,109.03,47.62474172]
["bitfinex","SOLUSD",1644520193615,1.58209751,109.1,109.03,47.62474172]
["bitfinex","SOLUSD",1644520194035,13.759,109.1,109.03,47.62474172]
["bitfinex","SOLUSD",1644520194218,14.009,109.1,109.03,47.62474172]
["bitfinex","SOLUSD",1644520195116,20.009,109.1,109.03,47.62474172]
["bitfinex","SOLUSD",1644520196516,19.759,109.1,109.03,47.62474172]
["bitfinex","SOLUSD",1644520196721,13.7567,109.12,109.03,47.62474172]
["bitfinex","SOLUSD",1644520197121,19.7567,109.12,108.99,0.25]
["bitfinex","SOLUSD",1644520197319,19.7567,109.12,108.98,0.25]
["bitfinex","SOLUSD",1644520197519,19.7567,109.12,108.99,10.79]
["bitfinex","SOLUSD",1644520197924,19.7567,109.12,108.99,11.04]
["bitfinex","SOLUSD",1644520198125,31.77304533,109.12,109.0,38.82490809]
["bitfinex","SOLUSD",1644520198326,20.0067,109.12,109.01,10.79]
["bitfinex","SOLUSD",1644520198527,20.0067,109.12,109.01,12.4916087]
["bitfinex","SOLUSD",1644520198728,20.0067,109.12,109.01,12.7416087]
["bitfinex","SOLUSD",1644520198925,19.7567,109.12,109.01,12.7416087]
["bitfinex","SOLUSD",1644520199126,13.7546,109.13,109.02,105.3468087]
["bitfinex","SOLUSD",1644520199330,120.6609,109.15,109.03,46.4588624]
["bitfinex","SOLUSD",1644520199526,120.6609,109.15,109.03,127.2604711]
["bitfinex","SOLUSD",1644520199730,120.6609,109.15,109.04,12.4916087]
["bitfinex","SOLUSD",1644520199932,10.04900128,109.17,109.05,36.52505692]
["bitfinex","SOLUSD",1644520200232,10.04900128,109.17,109.07,46.06975119]
["bitfinex","SOLUSD",1644520200433,13.7519,109.16,109.09,42.46829197]
["bitfinex","SOLUSD",1644520200632,13.7519,109.16,109.09,53.25829197]
["bitfinex","SOLUSD",1644520200833,13.7519,109.16,109.09,42.46829197]
["bitfinex","SOLUSD",1644520201435,0.02860416,109.19,109.1,10.79]
["bitfinex","SOLUSD",1644520201656,47.32880425,109.2,109.1,10.79]
["bitfinex","SOLUSD",1644520201858,1.22270009,109.2,109.1,10.79]
["bitfinex","SOLUSD",1644520202256,1.33503903,109.2,109.11,39.5923523]
["bitfinex","SOLUSD",1644520202457,15.08183903,109.2,109.12,10.79]
["bitfinex","SOLUSD",1644520202861,1.22270009,109.19,109.1,10.79]
["bitfinex","SOLUSD",1644520203058,1.22270009,109.18,109.09,10.79]
["bitfinex","SOLUSD",1644520203260,1.22270009,109.18,109.05,148.5481]
["bitfinex","SOLUSD",1644520203261,1.47270009,109.18,109.05,148.5481]
["bitfinex","SOLUSD",1644520203464,13.7507,109.16,109.07,10.79]
["bitfinex","SOLUSD",1644520203658,14.97340009,109.16,109.07,10.79]
["bitfinex","SOLUSD",1644520203858,15.22340009,109.16,109.08,36.82118521]
["bitfinex","SOLUSD",1644520204058,14.0007,109.16,109.08,36.82118521]
["bitfinex","SOLUSD",1644520204465,13.7507,109.16,109.08,36.82118521]
["bitfinex","SOLUSD",1644520204761,13.7493,109.18,109.09,10.79]
["bitfinex","SOLUSD",1644520204962,1.25009217,109.2,109.1,37.55749994]
["bitfinex","SOLUSD",1644520205162,1.22270009,109.2,109.1,48.34749994]
["bitfinex","SOLUSD",1644520205760,13.7468,109.19,109.1,62.09429994]
["bitfinex","SOLUSD",1644520205962,14.96950009,109.19,109.1,62.09429994]
["bitfinex","SOLUSD",1644520206163,15.21950009,109.19,109.1,62.09429994]
["bitfinex","SOLUSD",1644520206660,13.9968,109.19,109.1,48.34749994]
["bitfinex","SOLUSD",1644520206861,21.21950009,109.19,109.1,48.34749994]
["bitfinex","SOLUSD",1644520207261,21.21950009,109.19,109.1,47.84749994]
["bitfinex","SOLUSD",1644520207862,32.73037199,109.19,109.1,47.84749994]
["bitfinex","SOLUSD",1644520208063,32.73037199,109.19,109.08,10.79]
["bitfinex","SOLUSD",1644520208263,1.22270009,109.17,109.06,10.79]
["bitfinex","SOLUSD",1644520208462,13.7544,109.14,109.06,10.79]
["bitfinex","SOLUSD",1644520208865,14.0044,109.14,109.06,10.79]
["bitfinex","SOLUSD",1644520209065,14.0044,109.14,109.07,46.92694917]
["bitfinex","SOLUSD",1644520210268,20.0044,109.14,109.07,46.92694917]
["bitfinex","SOLUSD",1644520211066,30.46591902,109.14,109.05,10.79]
["bitfinex","SOLUSD",1644520211273,30.46591902,109.14,108.99,136.17851909]
["bitfinex","SOLUSD",1644520211471,32.69714056,109.14,109.0,10.79]
["bitfinex","SOLUSD",1644520211770,1.22270009,109.13,108.96,1.27851909]
["bitfinex","SOLUSD",1644520211968,13.7629,109.08,108.97,10.79]
["bitfinex","SOLUSD",1644520212170,24.22441902,109.08,108.97,52.00960762]
["bitfinex","SOLUSD",1644520212367,30.47441902,109.08,108.97,52.00960762]
["bitfinex","SOLUSD",1644520213470,30.47441902,109.08,108.97,41.21960762]
["bitfinex","SOLUSD",1644520214071,30.47441902,109.08,108.97,52.00960762]
["bitfinex","SOLUSD",1644520217079,9.589457,109.07,108.97,52.00960762]
["bitfinex","SOLUSD",1644520217280,13.7672,109.04,108.95,10.79]
["bitfinex","SOLUSD",1644520217778,20.0172,109.04,108.95,10.79]
["bitfinex","SOLUSD",1644520218176,22.96530451,109.04,108.96,48.14807412]
["bitfinex","SOLUSD",1644520219279,22.96530451,109.04,108.94,10.79]
["bitfinex","SOLUSD",1644520219482,22.96530451,109.04,108.92,10.79]
["bitfinex","SOLUSD",1644520219680,33.75530451,109.04,108.89,12.06851909]
["bitfinex","SOLUSD",1644520219882,33.75530451,109.04,108.87,1.27851909]
["bitfinex","SOLUSD",1644520220081,84.40299045,109.03,108.86,12.06851909]
["bitfinex","SOLUSD",1644520220299,2.94810451,108.98,108.88,37.44082985]
["bitfinex","SOLUSD",1644520220699,9.19810451,108.98,108.88,37.44082985]
["bitfinex","SOLUSD",1644520221100,9.19810451,108.98,108.85,12.06851909]
["bitfinex","SOLUSD",1644520221502,9.19810451,108.98,108.85,10.79]
["bitfinex","SOLUSD",1644520222001,9.19810451,108.98,108.86,34.48221612]
["bitfinex","SOLUSD",1644520222802,10.46151902,108.95,108.86,34.48221612]
["bitfinex","SOLUSD",1644520223202,10.71151902,108.95,108.86,34.48221612]
["bitfinex","SOLUSD",1644520224804,30.49111902,108.95,108.86,34.48221612]
["bitfinex","SOLUSD",1644520225007,24.49111902,108.95,108.86,34.48221612]
["bitfinex","SOLUSD",1644520226804,30.49111902,108.95,108.86,34.48221612]
["bitfinex","SOLUSD",1644520227307,24.49111902,108.95,108.86,34.48221612]
["bitfinex","SOLUSD",1644520227511,14.0296,108.95,108.86,34.48221612]
["bitfinex","SOLUSD",1644520228611,20.0296,108.95,108.86,34.48221612]
["bitfinex","SOLUSD",1644520228810,14.0296,108.95,108.86,34.48221612]
["bitfinex","SOLUSD",1644520230016,13.7796,108.95,108.86,34.48221612]
["bitfinex","SOLUSD",1644520230215,92.7674,108.99,108.86,45.27221612]
["bitfinex","SOLUSD",1644520230413,13.7768,108.97,108.86,45.27221612]
["bitfinex","SOLUSD",1644520230914,23.87383029,108.97,108.86,45.27221612]
["bitfinex","SOLUSD",1644520231314,24.12383029,108.97,108.86,45.27221612]
["bitfinex","SOLUSD",1644520231718,30.12383029,108.97,108.86,45.27221612]
["bitfinex","SOLUSD",1644520231914,30.12383029,108.97,108.86,34.48221612]
["bitfinex","SOLUSD",1644520232114,40.91383029,108.97,108.84,10.79]
["bitfinex","SOLUSD",1644520232316,9.60081203,108.95,108.78,13.4581]
["bitfinex","SOLUSD",1644520232518,13.7859,108.91,108.79,10.79]
["bitfinex","SOLUSD",1644520232914,19.7859,108.91,108.79,10.79]
["bitfinex","SOLUSD",1644520233214,23.34849324,108.91,108.8,35.51912618]
["bitfinex","SOLUSD",1644520233415,20.0359,108.91,108.8,35.51912618]
["bitfinex","SOLUSD",1644520234815,14.0359,108.91,108.8,60.09502618]
["bitfinex","SOLUSD",1644520235416,20.0359,108.91,108.8,60.09502618]
["bitfinex","SOLUSD",1644520236017,14.0359,108.91,108.8,60.34502618]
["bitfinex","SOLUSD",1644520236218,0.25,108.91,108.8,150.23502618]
["bitfinex","SOLUSD",1644520236617,14.0317,108.93,108.8,150.23502618]
["bitfinex","SOLUSD",1644520236817,13.7817,108.93,108.8,150.23502618]
["bitfinex","SOLUSD",1644520237218,13.7817,108.93,108.8,156.23502618]
["bitfinex","SOLUSD",1644520237631,13.7817,108.93,108.8,150.23502618]
["bitfinex","SOLUSD",1644520237819,13.7817,108.93,108.8,156.23502618]
["bitfinex","SOLUSD",1644520238820,37.9973,108.95,108.8,156.23502618]
["bitfinex","SOLUSD",1644520239021,37.9973,108.95,108.8,164.56113078]
["bitfinex","SOLUSD",1644520239221,10.79,108.99,108.8,180.28499267]
["bitfinex","SOLUSD",1644520239421,72.9918,109.0,108.88,13.7745]
["bitfinex","SOLUSD",1644520239621,119.5883,109.03,108.88,13.7745]
["bitfinex","SOLUSD",1644520239821,10.43742421,109.02,108.9,47.78423425]
["bitfinex","SOLUSD",1644520240020,13.7745,108.99,108.9,58.57423425]
["bitfinex","SOLUSD",1644520240422,10.43742421,108.98,108.9,58.57423425]
["bitfinex","SOLUSD",1644520241121,22.5087,109.01,108.9,58.57423425]
["bitfinex","SOLUSD",1644520241320,13.7753,108.98,108.9,58.57423425]
["bitfinex","SOLUSD",1644520241720,20.0253,108.98,108.9,58.57423425]
["bitfinex","SOLUSD",1644520242323,20.0253,108.98,108.9,47.78423425]
["bitfinex","SOLUSD",1644520242525,13.777,108.97,108.9,47.78423425]
["bitfinex","SOLUSD",1644520242827,0.25,108.97,108.9,47.78423425]
["bitfinex","SOLUSD",1644520243024,0.25,108.97,108.9,58.57423425]
["bitfinex","SOLUSD",1644520244027,14.14953321,108.98,108.9,72.34873425]
["bitfinex","SOLUSD",1644520244234,14.14953321,108.98,108.9,58.57423425]
["bitfinex","SOLUSD",1644520244428,14.39953321,108.98,108.9,58.57423425]
["bitfinex","SOLUSD",1644520244628,14.0248,108.98,108.9,58.57423425]
["bitfinex","SOLUSD",1644520244929,14.0248,108.98,108.9,72.34893425]
["bitfinex","SOLUSD",1644520245529,14.0248,108.98,108.9,58.57423425]
["bitfinex","SOLUSD",1644520246229,20.0248,108.98,108.9,72.34893425]
["bitfinex","SOLUSD",1644520246433,14.0248,108.98,108.9,72.34893425]
["bitfinex","SOLUSD",1644520246732,20.0248,108.98,108.9,72.34893425]
["bitfinex","SOLUSD",1644520246935,20.0248,108.98,108.9,58.57423425]
["bitfinex","SOLUSD",1644520248035,13.7731,109.0,108.9,58.57423425]
["bitfinex","SOLUSD",1644520248437,22.5087,109.01,108.9,67.06523425]
["bitfinex","SOLUSD",1644520248637,22.5087,109.01,108.91,1.68927471]
["bitfinex","SOLUSD",1644520248837,22.5087,109.01,108.92,59.2493952]
["bitfinex","SOLUSD",1644520249838,22.7587,109.01,108.94,13.7697]
["bitfinex","SOLUSD",1644520250444,22.7587,109.01,108.92,59.2493952]
["bitfinex","SOLUSD",1644520251039,25.3536834,109.01,108.92,59.2493952]
["bitfinex","SOLUSD",1644520251238,22.7587,109.01,108.92,59.2493952]
["bitfinex","SOLUSD",1644520251840,36.5293,109.01,108.92,73.0205952]
["bitfinex","SOLUSD",1644520252039,42.5293,109.01,108.92,73.0205952]
["bitfinex","SOLUSD",1644520252242,12.32383494,109.0,108.92,73.0205952]
["bitfinex","SOLUSD",1644520252740,12.57383494,109.0,108.92,73.0205952]
["bitfinex","SOLUSD",1644520253741,32.34643494,109.0,108.92,73.0205952]
["bitfinex","SOLUSD",1644520254967,20.0226,109.0,108.92,73.0205952]
["bitfinex","SOLUSD",1644520255166,19.7726,109.0,108.92,73.0205952]
["bitfinex","SOLUSD",1644520255367,13.7726,109.0,108.92,73.0205952]
["bitfinex","SOLUSD",1644520256268,22.5087,109.01,108.92,73.0205952]
["bitfinex","SOLUSD",1644520256967,22.7587,109.01,108.92,73.0205952]
["bitfinex","SOLUSD",1644520257667,36.5284,109.01,108.92,73.0205952]
["bitfinex","SOLUSD",1644520259368,42.5284,109.01,108.92,73.0205952]
["bitfinex","SOLUSD",1644520260372,36.5284,109.01,108.92,73.0205952]
["bitfinex","SOLUSD",1644520265181,11.54294799,109.0,108.9,13.7735]
["bitfinex","SOLUSD",1644520265379,13.7761,108.97,108.88,1.27851909]
["bitfinex","SOLUSD",1644520265782,22.25732154,108.97,108.88,1.27851909]
["bitfinex","SOLUSD",1644520265982,34.27002163,108.97,108.82,12.06851909]
["bitfinex","SOLUSD",1644520266182,25.45887554,108.96,108.83,46.98459378]
["bitfinex","SOLUSD",1644520266381,45.9452,108.94,108.83,60.76769378]
["bitfinex","SOLUSD",1644520266583,13.7836,108.93,108.83,60.76769378]
["bitfinex","SOLUSD",1644520266985,13.7836,108.93,108.83,73.24696849]
["bitfinex","SOLUSD",1644520267185,23.5922,108.96,108.83,179.88822027]
["bitfinex","SOLUSD",1644520267582,23.5922,108.96,108.83,89.99822027]
["bitfinex","SOLUSD",1644520267783,23.5922,108.96,108.83,95.99822027]
["bitfinex","SOLUSD",1644520267984,13.7783,108.94,108.84,1.27851909]
["bitfinex","SOLUSD",1644520268185,13.7783,108.94,108.87,13.7772]
["bitfinex","SOLUSD",1644520268384,45.9237,108.98,108.88,48.18093203]
["bitfinex","SOLUSD",1644520268585,47.5126,108.99,108.88,48.18093203]
["bitfinex","SOLUSD",1644520268784,53.5126,108.99,108.88,48.43093203]
["bitfinex","SOLUSD",1644520268985,53.5126,108.99,108.88,50.12012949]
["bitfinex","SOLUSD",1644520269385,53.5126,108.99,108.88,56.12012949]
["bitfinex","SOLUSD",1644520269585,53.5126,108.99,108.88,50.12012949]
["bitfinex","SOLUSD",1644520269786,61.2853,108.99,108.9,13.7748]
["bitfinex","SOLUSD",1644520270087,24.066,109.01,108.91,58.56794955]
["bitfinex","SOLUSD",1644520270290,1.22270009,109.02,108.91,58.81794955]
["bitfinex","SOLUSD",1644520270489,1.22270009,109.03,108.92,1.68919746]
["bitfinex","SOLUSD",1644520270689,25.43220009,109.04,108.93,10.79]
["bitfinex","SOLUSD",1644520270892,37.9755,109.04,108.94,51.97719932]
["bitfinex","SOLUSD",1644520271094,1.22270009,109.06,108.95,10.79]
["bitfinex","SOLUSD",1644520271291,7.22270009,109.06,108.96,48.82224162]
["bitfinex","SOLUSD",1644520271496,1.22270009,109.06,108.98,34.20955457]
["bitfinex","SOLUSD",1644520271693,6.0,109.06,109.0,40.82586482]
["bitfinex","SOLUSD",1644520272291,55.62880009,109.07,109.0,40.82586482]
["bitfinex","SOLUSD",1644520272492,13.7636,109.06,109.0,40.82586482]
["bitfinex","SOLUSD",1644520272894,14.0136,109.06,109.0,40.82586482]
["bitfinex","SOLUSD",1644520273092,14.0136,109.06,108.99,10.79]
["bitfinex","SOLUSD",1644520273292,20.0136,109.06,108.99,10.79]
["bitfinex","SOLUSD",1644520273492,21.23630009,109.06,108.99,10.79]
["bitfinex","SOLUSD",1644520273993,20.0136,109.06,108.99,10.79]
["bitfinex","SOLUSD",1644520274592,13.7636,109.06,108.99,10.79]
["bitfinex","SOLUSD",1644520274791,13.7636,109.06,109.0,46.84359624]
["bitfinex","SOLUSD",1644520275793,14.0136,109.06,109.0,46.84359624]
["bitfinex","SOLUSD",1644520275994,13.7636,109.06,109.0,46.84359624]
["bitfinex","SOLUSD",1644520277294,0.25,109.06,109.0,46.84359624]
["bitfinex","SOLUSD",1644520277495,48.4061,109.07,109.0,57.63359624]
["bitfinex","SOLUSD",1644520278199,48.4061,109.07,109.0,71.39589624]
["bitfinex","SOLUSD",1644520278797,48.6561,109.07,109.0,71.39589624]
["bitfinex","SOLUSD",1644520281421,13.7629,109.08,109.0,71.39589624]
["bitfinex","SOLUSD",1644520281824,137.3133,109.1,109.0,71.39589624]
["bitfinex","SOLUSD",1644520282022,61.8599,109.1,109.0,71.39589624]
["bitfinex","SOLUSD",1644520282324,0.02739208,109.11,109.04,13.7553]
["bitfinex","SOLUSD",1644520282524,0.02739208,109.12,109.05,54.99939886]
["bitfinex","SOLUSD",1644520282822,1.22270009,109.14,109.05,56.68859632]
["bitfinex","SOLUSD",1644520283722,1.22270009,109.14,109.05,54.99939886]
["bitfinex","SOLUSD",1644520283920,1.25009217,109.15,109.05,54.99939886]
["bitfinex","SOLUSD",1644520284122,1.22270009,109.15,109.05,54.99939886]
["bitfinex","SOLUSD",1644520284525,12.33850653,109.14,109.05,54.99939886]
["bitfinex","SOLUSD",1644520284721,32.09430653,109.14,109.05,54.99939886]
["bitfinex","SOLUSD",1644520284923,33.56700662,109.14,109.05,44.20939886]
["bitfinex","SOLUSD",1644520285124,1.22270009,109.13,109.05,44.20939886]
["bitfinex","SOLUSD",1644520285325,1.071117,109.12,109.05,44.20939886]
["bitfinex","SOLUSD",1644520285726,0.25,109.12,109.05,44.20939886]
["bitfinex","SOLUSD",1644520286026,0.25,109.12,109.03,10.79]
["bitfinex","SOLUSD",1644520286226,13.7594,109.11,109.03,10.79]
["bitfinex","SOLUSD",1644520286424,13.2594,109.11,109.01,10.79]
["bitfinex","SOLUSD",1644520286723,19.53679208,109.11,109.01,10.79]
["bitfinex","SOLUSD",1644520286923,19.5094,109.11,109.01,10.79]
["bitfinex","SOLUSD",1644520287128,6.25,109.11,109.02,44.01683644]
["bitfinex","SOLUSD",1644520287325,0.25,109.11,109.02,44.01683644]
["bitfinex","SOLUSD",1644520287526,6.25,109.11,109.02,44.01683644]
["bitfinex","SOLUSD",1644520287724,6.0,109.11,109.02,44.01683644]
["bitfinex","SOLUSD",1644520287927,6.25,109.11,109.02,44.01683644]
["bitfinex","SOLUSD",1644520288126,13.7628,109.08,109.02,44.01683644]
["bitfinex","SOLUSD",1644520288326,14.0128,109.08,109.02,44.01683644]
["bitfinex","SOLUSD",1644520288827,20.0128,109.08,108.97,10.79]
["bitfinex","SOLUSD",1644520289226,21.23550009,109.08,108.94,10.79]
["bitfinex","SOLUSD",1644520289427,23.6514,109.07,108.94,24.5591]
["bitfinex","SOLUSD",1644520289628,13.7676,109.04,108.95,46.80485377]
["bitfinex","SOLUSD",1644520289827,13.7676,109.04,108.97,43.01851082]
["bitfinex","SOLUSD",1644520290033,0.25,109.04,108.97,43.01851082]
["bitfinex","SOLUSD",1644520290232,0.25,109.04,108.97,53.80851082]
["bitfinex","SOLUSD",1644520291130,29.9014,109.07,108.97,53.80851082]
["bitfinex","SOLUSD",1644520291729,13.7658,109.06,108.97,67.57401082]
["bitfinex","SOLUSD",1644520292129,14.0158,109.06,108.97,67.57401082]
["bitfinex","SOLUSD",1644520292328,14.0158,109.06,108.97,69.25901458]
["bitfinex","SOLUSD",1644520292529,14.0158,109.06,108.97,67.57401082]
["bitfinex","SOLUSD",1644520293730,20.0158,109.06,108.97,67.57401082]
["bitfinex","SOLUSD",1644520293932,33.29631589,109.06,108.97,67.57401082]
["bitfinex","SOLUSD",1644520294133,42.83231589,109.06,108.97,67.57401082]
["bitfinex","SOLUSD",1644520294533,42.83231589,109.06,108.97,10.79]
["bitfinex","SOLUSD",1644520294734,42.83231589,109.06,108.94,10.79]
["bitfinex","SOLUSD",1644520294934,42.83231589,109.06,108.9,29.23313269]
["bitfinex","SOLUSD",1644520295133,46.6495,109.05,108.95,10.79]
["bitfinex","SOLUSD",1644520295334,13.7685,109.03,108.95,10.79]
["bitfinex","SOLUSD",1644520295535,13.7685,109.03,108.96,40.91507702]
["bitfinex","SOLUSD",1644520295834,14.0185,109.03,108.96,40.91507702]
["bitfinex","SOLUSD",1644520296335,20.0185,109.03,108.96,40.91507702]
["bitfinex","SOLUSD",1644520297339,13.7685,109.03,108.96,40.91507702]
["bitfinex","SOLUSD",1644520297736,13.7685,109.03,108.96,54.68227702]
["bitfinex","SOLUSD",1644520297940,60.4159,109.05,108.96,54.68227702]
["bitfinex","SOLUSD",1644520298138,60.4159,109.05,108.96,65.47227702]
["bitfinex","SOLUSD",1644520299240,70.24053756,109.05,108.96,65.47227702]
["bitfinex","SOLUSD",1644520299843,70.49053756,109.05,108.96,65.47227702]
["bitfinex","SOLUSD",1644520300042,60.6659,109.05,108.96,65.47227702]
["bitfinex","SOLUSD",1644520301846,2.76512365,109.04,108.96,51.70507702]
["bitfinex","SOLUSD",1644520302048,13.7684,109.03,108.96,51.70507702]
["bitfinex","SOLUSD",1644520302448,14.0184,109.03,108.96,51.70507702]
["bitfinex","SOLUSD",1644520302944,14.0184,109.03,108.91,2.96352285]
["bitfinex","SOLUSD",1644520303146,20.0184,109.03,108.92,10.79]
["bitfinex","SOLUSD",1644520303347,22.24962154,109.03,108.92,10.79]
["bitfinex","SOLUSD",1644520303646,23.47232163,109.03,108.92,10.79]
["bitfinex","SOLUSD",1644520304047,22.24962154,109.03,108.93,45.90018314]
["bitfinex","SOLUSD",1644520304246,23.47232163,109.03,108.93,56.69018314]
["bitfinex","SOLUSD",1644520305246,10.64449988,109.02,108.93,56.69018314]
["bitfinex","SOLUSD",1644520305448,13.7743,109.0,108.93,56.69018314]
["bitfinex","SOLUSD",1644520305850,20.0243,109.0,108.93,56.69018314]
["bitfinex","SOLUSD",1644520308049,22.78942365,109.0,108.93,10.79]
["bitfinex","SOLUSD",1644520308252,2.23122154,108.99,108.88,0.196257]
["bitfinex","SOLUSD",1644520308552,13.78,108.96,108.88,0.196257]
["bitfinex","SOLUSD",1644520308751,48.1394,108.96,108.88,0.196257]
["bitfinex","SOLUSD",1644520308952,2.23122154,108.95,108.88,0.196257]
["bitfinex","SOLUSD",1644520309152,12.87572142,108.95,108.88,0.196257]
["bitfinex","SOLUSD",1644520309354,19.12572142,108.95,108.88,0.196257]
["bitfinex","SOLUSD",1644520310156,13.784,108.93,108.88,0.196257]
["bitfinex","SOLUSD",1644520310360,20.034,108.93,108.88,0.196257]
["bitfinex","SOLUSD",1644520310655,25.03034519,108.93,108.88,0.196257]
["bitfinex","SOLUSD",1644520311454,47.56322365,108.93,108.88,0.196257]
["bitfinex","SOLUSD",1644520311655,44.7981,108.93,108.88,0.196257]
["bitfinex","SOLUSD",1644520311855,47.02932154,108.93,108.88,0.196257]
["bitfinex","SOLUSD",1644520312654,44.7981,108.93,108.88,0.196257]
["bitfinex","SOLUSD",1644520313259,47.02932154,108.93,108.88,0.196257]
["bitfinex","SOLUSD",1644520313857,13.7855,108.91,108.88,0.196257]
["bitfinex","SOLUSD",1644520314279,20.0355,108.91,108.88,0.196257]
["bitfinex","SOLUSD",1644520314480,13.7855,108.91,108.88,0.196257]
["bitfinex","SOLUSD",1644520314684,23.1982,108.95,108.89,3.03219996]
["bitfinex","SOLUSD",1644520315082,13.7805,108.93,108.89,3.03219996]
["bitfinex","SOLUSD",1644520315380,23.1982,108.95,108.9,35.30237057]
["bitfinex","SOLUSD",1644520315580,81.3919,108.96,108.9,35.30237057]
["bitfinex","SOLUSD",1644520316279,56.7284,108.96,108.88,0.196257]
["bitfinex","SOLUSD",1644520316479,13.778,108.95,108.88,0.196257]
["bitfinex","SOLUSD",1644520316881,22.25922154,108.95,108.88,0.196257]
["bitfinex","SOLUSD",1644520317284,58.66389104,108.94,108.88,0.196257]
["bitfinex","SOLUSD",1644520317482,13.7844,108.93,108.88,0.196257]
["bitfinex","SOLUSD",1644520317984,2.11343249,108.92,108.88,0.196257]
["bitfinex","SOLUSD",1644520318386,2.23122154,108.93,108.88,0.196257]
["bitfinex","SOLUSD",1644520318586,16.01592154,108.91,108.88,0.006257]
["bitfinex","SOLUSD",1644520318787,26.80592154,108.91,108.88,0.006257]
["bitfinex","SOLUSD",1644520318986,2.68122154,108.9,108.88,0.006257]
["bitfinex","SOLUSD",1644520319186,84.79,108.89,108.74,12.06851909]
["bitfinex","SOLUSD",1644520319389,12.96492282,108.88,108.75,40.51560113]
["bitfinex","SOLUSD",1644520319588,13.7939,108.85,108.75,40.51560113]
["bitfinex","SOLUSD",1644520321190,59.3798,108.87,108.75,40.51560113]
["bitfinex","SOLUSD",1644520321391,59.6298,108.87,108.75,40.51560113]
["bitfinex","SOLUSD",1644520321588,65.6298,108.87,108.76,10.79]
["bitfinex","SOLUSD",1644520321890,59.6298,108.87,108.77,47.58266554]
["bitfinex","SOLUSD",1644520322691,59.6298,108.87,108.77,61.37206554]
["bitfinex","SOLUSD",1644520323994,65.6298,108.87,108.77,61.37206554]
["bitfinex","SOLUSD",1644520324392,59.6298,108.87,108.77,61.37206554]
["bitfinex","SOLUSD",1644520324592,65.6298,108.87,108.77,61.37206554]
["bitfinex","SOLUSD",1644520324791,59.6298,108.87,108.77,61.37206554]
["bitfinex","SOLUSD",1644520324992,65.6298,108.87,108.77,61.37206554]
["bitfinex","SOLUSD",1644520325193,59.6298,108.87,108.77,61.37206554]
["bitfinex","SOLUSD",1644520326095,69.55974655,108.87,108.77,61.37206554]
["bitfinex","SOLUSD",1644520326295,77.79096809,108.87,108.77,47.58266554]
["bitfinex","SOLUSD",1644520326496,10.79,108.86,108.77,47.58266554]
["bitfinex","SOLUSD",1644520326696,3.47967698,108.85,108.77,47.58266554]
["bitfinex","SOLUSD",1644520326995,13.7974,108.84,108.77,47.58266554]
["bitfinex","SOLUSD",1644520327194,16.02862154,108.84,108.77,47.58266554]
["bitfinex","SOLUSD",1644520327395,20.0474,108.84,108.77,47.58266554]
["bitfinex","SOLUSD",1644520327695,14.0474,108.84,108.77,47.58266554]
["bitfinex","SOLUSD",1644520327894,14.0474,108.84,108.74,10.79]
["bitfinex","SOLUSD",1644520328099,2.23122154,108.83,108.72,10.79]
["bitfinex","SOLUSD",1644520328300,13.8022,108.79,108.68,10.79]
["bitfinex","SOLUSD",1644520328498,13.8022,108.79,108.66,13.8035]
["bitfinex","SOLUSD",1644520328698,49.44962154,108.78,108.66,13.8035]
["bitfinex","SOLUSD",1644520328898,49.69962154,108.78,108.67,39.62657448]
["bitfinex","SOLUSD",1644520329098,46.0163,108.77,108.67,39.62657448]
["bitfinex","SOLUSD",1644520329296,6.25,108.77,108.67,39.62657448]
["bitfinex","SOLUSD",1644520330099,53.2184,108.78,108.67,39.62657448]
["bitfinex","SOLUSD",1644520330305,13.7991,108.79,108.68,100.68]
["bitfinex","SOLUSD",1644520330502,10.79,108.85,108.69,41.71033101]
["bitfinex","SOLUSD",1644520330700,48.8028,108.85,108.7,100.68]
["bitfinex","SOLUSD",1644520330903,54.8028,108.85,108.7,102.61082116]
["bitfinex","SOLUSD",1644520331102,48.8028,108.85,108.7,123.04778618]
["bitfinex","SOLUSD",1644520331301,54.8028,108.85,108.71,1.68082116]
["bitfinex","SOLUSD",1644520331498,54.8028,108.85,108.72,54.61283203]
["bitfinex","SOLUSD",1644520331699,13.7943,108.83,108.74,13.7938]
["bitfinex","SOLUSD",1644520331899,13.7943,108.83,108.75,44.40770047]
["bitfinex","SOLUSD",1644520332499,0.25,108.83,108.75,44.40770047]
["bitfinex","SOLUSD",1644520332899,13.7923,108.84,108.75,58.20130047]
["bitfinex","SOLUSD",1644520333901,48.8028,108.85,108.75,58.20130047]
["bitfinex","SOLUSD",1644520334103,13.7906,108.86,108.76,10.79]
["bitfinex","SOLUSD",1644520334301,13.7906,108.86,108.77,13.79]
["bitfinex","SOLUSD",1644520334502,13.7906,108.86,108.77,24.58]
["bitfinex","SOLUSD",1644520334901,13.7906,108.86,108.78,41.59085069]
["bitfinex","SOLUSD",1644520335106,13.788,108.88,108.78,41.59085069]
["bitfinex","SOLUSD",1644520335303,19.788,108.88,108.78,41.59085069]
["bitfinex","SOLUSD",1644520335502,19.788,108.88,108.78,52.38085069]
["bitfinex","SOLUSD",1644520336289,13.788,108.88,108.78,52.38085069]
["bitfinex","SOLUSD",1644520336688,13.788,108.88,108.78,66.16985069]
["bitfinex","SOLUSD",1644520337590,14.038,108.88,108.78,66.16985069]
["bitfinex","SOLUSD",1644520339790,24.72520303,108.88,108.78,66.16985069]
["bitfinex","SOLUSD",1644520339990,24.72520303,108.88,108.78,55.37985069]
["bitfinex","SOLUSD",1644520340189,32.95642457,108.88,108.78,41.59085069]
["bitfinex","SOLUSD",1644520340392,43.74642457,108.88,108.78,41.59085069]
["bitfinex","SOLUSD",1644520341392,43.74642457,108.88,108.74,13.7945]
["bitfinex","SOLUSD",1644520341593,43.74642457,108.88,108.72,47.25741909]
["bitfinex","SOLUSD",1644520341594,24.8023,108.87,108.72,10.79]
["bitfinex","SOLUSD",1644520341793,13.7976,108.83,108.72,10.79]
["bitfinex","SOLUSD",1644520341993,63.5971,108.83,108.72,10.79]
["bitfinex","SOLUSD",1644520342197,69.8471,108.83,108.72,10.79]
["bitfinex","SOLUSD",1644520342494,69.8471,108.83,108.73,44.64010683]
["bitfinex","SOLUSD",1644520342495,2.7224205,108.82,108.73,44.64010683]
["bitfinex","SOLUSD",1644520342693,10.79,108.82,108.73,44.64010683]
["bitfinex","SOLUSD",1644520342893,13.8018,108.8,108.73,44.64010683]
["bitfinex","SOLUSD",1644520343294,14.0518,108.8,108.73,44.64010683]
["bitfinex","SOLUSD",1644520344294,20.0518,108.8,108.73,44.64010683]
["bitfinex","SOLUSD",1644520345101,14.0518,108.8,108.73,44.64010683]
["bitfinex","SOLUSD",1644520345296,20.0518,108.8,108.73,44.64010683]
["bitfinex","SOLUSD",1644520345796,22.28302154,108.8,108.73,44.64010683]
["bitfinex","SOLUSD",1644520347095,21.5272575,108.8,108.73,44.64010683]
["bitfinex","SOLUSD",1644520347297,2.23122154,108.79,108.67,1.27851909]
["bitfinex","SOLUSD",1644520347497,13.8048,108.76,108.67,15.08171909]
["bitfinex","SOLUSD",1644520347820,13.8048,108.76,108.65,36.62541909]
["bitfinex","SOLUSD",1644520347997,14.0548,108.76,108.66,1.27851909]
["bitfinex","SOLUSD",1644520348201,13.8048,108.76,108.66,1.27851909]
["bitfinex","SOLUSD",1644520348400,13.8048,108.76,108.66,13.74521608]
["bitfinex","SOLUSD",1644520348599,13.8003,108.78,108.66,117.44041608]
["bitfinex","SOLUSD",1644520348800,13.8003,108.78,108.67,1.27851909]
["bitfinex","SOLUSD",1644520349000,13.8003,108.78,108.68,12.06851909]
["bitfinex","SOLUSD",1644520349207,13.8003,108.78,108.69,37.36655548]
["bitfinex","SOLUSD",1644520350203,13.8003,108.78,108.7,13.7988]
["bitfinex","SOLUSD",1644520350404,13.7975,108.8,108.71,10.79]
["bitfinex","SOLUSD",1644520350603,90.44280009,108.87,108.71,10.79]
["bitfinex","SOLUSD",1644520350804,137.84160009,108.87,108.71,10.79]
["bitfinex","SOLUSD",1644520351002,140.07282163,108.87,108.71,10.79]
["bitfinex","SOLUSD",1644520351205,152.57254801,108.87,108.72,39.28574972]
["bitfinex","SOLUSD",1644520351405,157.34984792,108.87,108.73,10.79]
["bitfinex","SOLUSD",1644520351608,157.34984792,108.87,108.74,47.76481194]
["bitfinex","SOLUSD",1644520351809,13.02122154,108.87,108.74,72.35001194]
["bitfinex","SOLUSD",1644520352107,3.45392163,108.9,108.74,162.79935866]
["bitfinex","SOLUSD",1644520352307,24.4552,108.91,108.76,134.9]
["bitfinex","SOLUSD",1644520352508,1.22270009,108.92,108.77,10.79]
["bitfinex","SOLUSD",1644520352709,602.01778897,108.93,108.79,36.59141707]
["bitfinex","SOLUSD",1644520352911,17.39319732,108.92,108.82,13.7822]
["bitfinex","SOLUSD",1644520353207,9.80052621,108.9,108.82,42.74106616]
["bitfinex","SOLUSD",1644520353610,9.60408708,108.91,108.82,42.74106616]
["bitfinex","SOLUSD",1644520353808,6.0,108.91,108.82,42.74106616]
["bitfinex","SOLUSD",1644520354207,9.60401026,108.92,108.82,42.74106616]
["bitfinex","SOLUSD",1644520354411,0.25,108.91,108.82,42.74106616]
["bitfinex","SOLUSD",1644520354608,13.7865,108.9,108.82,42.74106616]
["bitfinex","SOLUSD",1644520354809,14.0365,108.9,108.82,42.74106616]
["bitfinex","SOLUSD",1644520355011,20.0365,108.9,108.82,42.74106616]
["bitfinex","SOLUSD",1644520355428,19.7865,108.9,108.82,42.74106616]
["bitfinex","SOLUSD",1644520355631,13.7865,108.9,108.82,42.74106616]
["bitfinex","SOLUSD",1644520356028,19.7865,108.9,108.82,42.74106616]
["bitfinex","SOLUSD",1644520356830,16.48122377,108.89,108.8,24.5777]
["bitfinex","SOLUSD",1644520357031,16.48122377,108.89,108.8,13.7877]
["bitfinex","SOLUSD",1644520357229,22.73122377,108.89,108.78,34.3538]
["bitfinex","SOLUSD",1644520357530,22.73122377,108.89,108.78,10.79]
["bitfinex","SOLUSD",1644520357930,20.0374,108.89,108.79,40.53968812]
["bitfinex","SOLUSD",1644520358830,6.0,108.89,108.79,40.53968812]
["bitfinex","SOLUSD",1644520359033,1.22270009,108.91,108.81,46.24016837]
["bitfinex","SOLUSD",1644520359236,1.22270009,108.95,108.82,10.79]
["bitfinex","SOLUSD",1644520359430,197.143,108.97,108.82,10.79]
["bitfinex","SOLUSD",1644520359431,1.22270009,108.96,108.82,12.46258106]
["bitfinex","SOLUSD",1644520359830,3.45392163,108.96,108.82,12.46258106]
["bitfinex","SOLUSD",1644520360030,26.42376583,108.95,108.84,13.7815]
["bitfinex","SOLUSD",1644520360231,32.67376583,108.95,108.85,41.11112329]
["bitfinex","SOLUSD",1644520360431,36.12768746,108.95,108.8,24.093]
["bitfinex","SOLUSD",1644520360632,1.22270009,108.93,108.81,10.79]
["bitfinex","SOLUSD",1644520360835,31.89700009,108.93,108.81,10.79]
["bitfinex","SOLUSD",1644520361031,13.7882,108.91,108.81,13.7861]
["bitfinex","SOLUSD",1644520361231,14.0382,108.91,108.81,13.7861]
["bitfinex","SOLUSD",1644520361431,14.0382,108.91,108.82,38.4267847]
["bitfinex","SOLUSD",1644520361832,13.7882,108.91,108.82,38.4267847]
["bitfinex","SOLUSD",1644520362031,13.7882,108.91,108.82,49.2167847]
["bitfinex","SOLUSD",1644520362731,38.2066,108.93,108.83,13.7832]
["bitfinex","SOLUSD",1644520363432,38.2066,108.93,108.83,24.5732]
["bitfinex","SOLUSD",1644520363632,38.2066,108.93,108.84,42.03268345]
["bitfinex","SOLUSD",1644520363832,38.2066,108.93,108.84,55.81398345]
["bitfinex","SOLUSD",1644520365133,39.74347028,108.93,108.84,55.81398345]
["bitfinex","SOLUSD",1644520365333,38.2066,108.93,108.84,55.81398345]
["bitfinex","SOLUSD",1644520365833,46.68782154,108.93,108.82,13.7839]
["bitfinex","SOLUSD",1644520366135,46.68782154,108.93,108.8,10.79]
["bitfinex","SOLUSD",1644520366336,57.47782154,108.93,108.79,10.79]
["bitfinex","SOLUSD",1644520366533,23.2729,108.92,108.78,24.6823]
["bitfinex","SOLUSD",1644520366733,13.7903,108.88,108.79,43.59851627]
["bitfinex","SOLUSD",1644520366933,13.7903,108.88,108.79,57.38721627]
["bitfinex","SOLUSD",1644520367133,14.0403,108.88,108.79,57.38721627]
["bitfinex","SOLUSD",1644520368135,14.0403,108.88,108.8,10.79]
["bitfinex","SOLUSD",1644520368136,0.25,108.88,108.8,10.79]
["bitfinex","SOLUSD",1644520368335,0.25,108.9,108.83,13.7826]
["bitfinex","SOLUSD",1644520368735,6.25,108.92,108.83,13.7826]
["bitfinex","SOLUSD",1644520368935,6.25,108.92,108.84,47.70842805]
["bitfinex","SOLUSD",1644520369234,13.7832,108.91,108.84,47.70842805]
["bitfinex","SOLUSD",1644520370538,0.25,108.91,108.85,10.79]
["bitfinex","SOLUSD",1644520370937,0.25,108.91,108.86,46.66440915]
["bitfinex","SOLUSD",1644520371740,38.4558,108.93,108.86,60.44440915]
["bitfinex","SOLUSD",1644520372337,38.4558,108.93,108.85,10.79]
["bitfinex","SOLUSD",1644520372539,38.4558,108.93,108.81,1.67258106]
["bitfinex","SOLUSD",1644520372540,44.4558,108.93,108.81,10.79]
["bitfinex","SOLUSD",1644520372739,13.7871,108.89,108.8,60.726]
["bitfinex","SOLUSD",1644520372939,13.7871,108.89,108.8,19.7866]
["bitfinex","SOLUSD",1644520373138,14.0371,108.89,108.8,19.7866]
["bitfinex","SOLUSD",1644520373337,14.0371,108.89,108.81,37.16785047]
["bitfinex","SOLUSD",1644520374545,20.0371,108.89,108.81,37.16785047]
["bitfinex","SOLUSD",1644520374745,31.39249202,108.89,108.81,37.16785047]
["bitfinex","SOLUSD",1644520374945,33.62371356,108.89,108.81,37.16785047]
["bitfinex","SOLUSD",1644520376045,27.62371356,108.89,108.81,37.16785047]
["bitfinex","SOLUSD",1644520376246,33.62371356,108.89,108.81,37.16785047]
["bitfinex","SOLUSD",1644520376946,22.26832154,108.89,108.81,37.16785047]
["bitfinex","SOLUSD",1644520377148,22.26832154,108.89,108.76,10.79]
["bitfinex","SOLUSD",1644520377353,47.0894,108.88,108.73,25.19091909]
["bitfinex","SOLUSD",1644520377547,13.7954,108.84,108.74,10.79]
["bitfinex","SOLUSD",1644520377746,13.7954,108.84,108.72,10.79]
["bitfinex","SOLUSD",1644520377951,48.0784,108.83,108.72,10.79]
["bitfinex","SOLUSD",1644520378248,54.3284,108.83,108.73,41.84972873]
["bitfinex","SOLUSD",1644520378649,13.7966,108.8,108.73,55.64612873]
["bitfinex","SOLUSD",1644520378848,14.0466,108.8,108.73,55.64612873]
["bitfinex","SOLUSD",1644520380449,14.0466,108.8,108.73,41.84972873]
["bitfinex","SOLUSD",1644520380652,13.7966,108.8,108.73,41.84972873]
["bitfinex","SOLUSD",1644520380848,13.7935,108.83,108.73,41.84972873]
["bitfinex","SOLUSD",1644520381051,45.5477,108.86,108.74,12.46258106]
["bitfinex","SOLUSD",1644520381250,51.5477,108.86,108.74,12.46258106]
["bitfinex","SOLUSD",1644520381449,45.5477,108.86,108.74,12.46258106]
["bitfinex","SOLUSD",1644520381752,55.93599885,108.86,108.75,35.69095917]
["bitfinex","SOLUSD",1644520381948,55.93599885,108.86,108.75,46.48095917]
["bitfinex","SOLUSD",1644520382348,45.5477,108.86,108.75,46.48095917]
["bitfinex","SOLUSD",1644520382549,13.7912,108.84,108.77,13.7908]
["bitfinex","SOLUSD",1644520382749,51.5477,108.86,108.77,24.5808]
["bitfinex","SOLUSD",1644520382950,51.5477,108.86,108.77,26.25338106]
["bitfinex","SOLUSD",1644520383356,51.5477,108.86,108.78,37.16446527]
["bitfinex","SOLUSD",1644520383851,45.5477,108.86,108.78,47.95446527]
["bitfinex","SOLUSD",1644520384850,45.5477,108.86,108.79,13.7889]
["bitfinex","SOLUSD",1644520384851,59.3372,108.86,108.79,13.7889]
["bitfinex","SOLUSD",1644520385252,59.3372,108.86,108.8,43.60538183]
["bitfinex","SOLUSD",1644520385451,59.3372,108.86,108.78,10.79]
["bitfinex","SOLUSD",1644520385654,2.23122154,108.85,108.74,1.27851909]
["bitfinex","SOLUSD",1644520385851,6.0,108.85,108.74,6.0]
["bitfinex","SOLUSD",1644520386050,0.25,108.85,108.72,21.17841909]
["bitfinex","SOLUSD",1644520386250,0.25,108.85,108.75,10.79]
["bitfinex","SOLUSD",1644520386452,0.25,108.85,108.76,43.38678737]
["bitfinex","SOLUSD",1644520386851,13.794,108.82,108.76,57.17998737]
["bitfinex","SOLUSD",1644520387056,46.2298,108.85,108.76,57.17998737]
["bitfinex","SOLUSD",1644520387551,0.25,108.85,108.76,57.17998737]
["bitfinex","SOLUSD",1644520387751,45.7977,108.86,108.76,57.17998737]
["bitfinex","SOLUSD",1644520387952,45.7977,108.86,108.76,67.96998737]
["bitfinex","SOLUSD",1644520388652,92.76217971,108.86,108.76,67.96998737]
["bitfinex","SOLUSD",1644520388852,13.7923,108.84,108.76,67.96998737]
["bitfinex","SOLUSD",1644520389253,14.0423,108.84,108.76,67.96998737]
["bitfinex","SOLUSD",1644520391155,36.76255039,108.84,108.76,67.96998737]
["bitfinex","SOLUSD",1644520391356,36.76255039,108.84,108.76,54.17678737]
["bitfinex","SOLUSD",1644520392455,36.76255039,108.84,108.76,43.38678737]
["bitfinex","SOLUSD",1644520392857,36.76255039,108.84,108.75,13.7941]
["bitfinex","SOLUSD",1644520393057,2.23122154,108.83,108.72,56.7713]
["bitfinex","SOLUSD",1644520393260,13.7974,108.8,108.7,58.05871909]
["bitfinex","SOLUSD",1644520393457,13.7974,108.8,108.7,10.79]
["bitfinex","SOLUSD",1644520393766,0.25,108.76,108.7,10.79]
["bitfinex","SOLUSD",1644520393957,0.25,108.76,108.71,41.17869712]
["bitfinex","SOLUSD",1644520394557,0.25,108.76,108.71,53.6350563]
["bitfinex","SOLUSD",1644520394758,0.25,108.76,108.71,59.8850563]
["bitfinex","SOLUSD",1644520394963,23.2848,108.83,108.71,74.96177539]
["bitfinex","SOLUSD",1644520395358,45.9776,108.85,108.71,74.96177539]
["bitfinex","SOLUSD",1644520395566,45.9776,108.85,108.73,43.86331206]
["bitfinex","SOLUSD",1644520395763,13.7924,108.83,108.75,36.38342526]
["bitfinex","SOLUSD",1644520396058,13.7924,108.83,108.75,60.96582526]
["bitfinex","SOLUSD",1644520396264,48.0215,108.86,108.75,62.88218444]
["bitfinex","SOLUSD",1644520396459,48.0215,108.86,108.75,68.88218444]
["bitfinex","SOLUSD",1644520396661,48.0215,108.86,108.75,158.77218444]
["bitfinex","SOLUSD",1644520397061,38.9553521,108.9,108.75,158.77218444]
["bitfinex","SOLUSD",1644520397262,13.786,108.88,108.75,158.77218444]
["bitfinex","SOLUSD",1644520397762,13.786,108.88,108.75,160.05070353]
["bitfinex","SOLUSD",1644520397962,13.786,108.88,108.75,294.95070353]
["bitfinex","SOLUSD",1644520398661,14.036,108.88,108.75,294.95070353]
["bitfinex","SOLUSD",1644520399862,14.036,108.88,108.79,13.7854]
["bitfinex","SOLUSD",1644520400062,14.036,108.88,108.77,36.94726436]
["bitfinex","SOLUSD",1644520400063,14.036,108.88,108.81,40.08358387]
["bitfinex","SOLUSD",1644520400262,14.036,108.88,108.81,50.87358387]
["bitfinex","SOLUSD",1644520401064,36.20397527,108.88,108.81,50.87358387]
["bitfinex","SOLUSD",1644520401463,35.95397527,108.88,108.81,50.87358387]
["bitfinex","SOLUSD",1644520401663,13.786,108.88,108.81,50.87358387]
["bitfinex","SOLUSD",1644520401963,13.786,108.88,108.82,13.7857]
["bitfinex","SOLUSD",1644520402564,13.786,108.88,108.83,38.93622229]
["bitfinex","SOLUSD",1644520402765,13.7848,108.89,108.83,52.72062229]
["bitfinex","SOLUSD",1644520403171,13.7848,108.89,108.83,13.7844]
["bitfinex","SOLUSD",1644520403366,13.7848,108.89,108.81,10.79]
["bitfinex","SOLUSD",1644520403568,13.7848,108.89,108.8,10.79]
["bitfinex","SOLUSD",1644520404168,34.64512729,108.88,108.81,37.37068023]
["bitfinex","SOLUSD",1644520404367,0.25,108.88,108.81,37.37068023]
["bitfinex","SOLUSD",1644520404568,14.0366,108.88,108.81,51.15788023]
["bitfinex","SOLUSD",1644520405170,14.0366,108.88,108.76,26.23237827]
["bitfinex","SOLUSD",1644520405367,14.0366,108.88,108.77,10.79]
["bitfinex","SOLUSD",1644520405368,16.26782154,108.88,108.77,10.79]
["bitfinex","SOLUSD",1644520405568,22.26782154,108.88,108.76,10.79]
["bitfinex","SOLUSD",1644520406075,87.47144011,108.87,108.77,37.05408446]
["bitfinex","SOLUSD",1644520406273,13.7917,108.84,108.77,37.05408446]
["bitfinex","SOLUSD",1644520406674,14.0417,108.84,108.77,37.05408446]
["bitfinex","SOLUSD",1644520406872,14.0417,108.84,108.77,43.05408446]
["bitfinex","SOLUSD",1644520407072,48.5046,108.87,108.77,56.84628446]
["bitfinex","SOLUSD",1644520407276,1.22270009,108.91,108.78,10.79]
["bitfinex","SOLUSD",1644520407478,13.7882,108.87,108.78,10.79]
["bitfinex","SOLUSD",1644520407673,13.7882,108.87,108.78,18.45635918]
["bitfinex","SOLUSD",1644520407872,13.7882,108.87,108.78,16.79]
["bitfinex","SOLUSD",1644520408075,38.25190879,108.9,108.79,35.64366508]
["bitfinex","SOLUSD",1644520408374,24.3451,108.89,108.81,34.25995794]
["bitfinex","SOLUSD",1644520408576,13.7861,108.88,108.81,34.25995794]
["bitfinex","SOLUSD",1644520409572,48.52508911,108.87,108.79,16.79]
["bitfinex","SOLUSD",1644520409775,48.52508911,108.87,108.79,24.5789]
["bitfinex","SOLUSD",1644520409973,13.7905,108.85,108.79,13.7889]
["bitfinex","SOLUSD",1644520410173,13.7905,108.85,108.76,67.95215918]
["bitfinex","SOLUSD",1644520410374,14.0405,108.85,108.76,73.95215918]
["bitfinex","SOLUSD",1644520410775,23.53041625,108.85,108.77,42.67671425]
["bitfinex","SOLUSD",1644520411282,23.53041625,108.85,108.77,48.67671425]
["bitfinex","SOLUSD",1644520411704,23.53041625,108.85,108.78,13.7909]
["bitfinex","SOLUSD",1644520411906,14.0405,108.85,108.79,45.20956704]
["bitfinex","SOLUSD",1644520413111,13.7905,108.85,108.79,58.99926704]
["bitfinex","SOLUSD",1644520413616,13.7905,108.85,108.77,6.0]
["bitfinex","SOLUSD",1644520413819,13.7905,108.85,108.76,61.4958]
["bitfinex","SOLUSD",1644520414012,13.7905,108.85,108.76,15.533]
["bitfinex","SOLUSD",1644520414413,14.0405,108.85,108.76,15.533]
["bitfinex","SOLUSD",1644520414613,14.0405,108.85,108.77,41.17906559]
["bitfinex","SOLUSD",1644520414814,14.0405,108.85,108.77,47.17906559]
["bitfinex","SOLUSD",1644520415615,20.33637877,108.84,108.77,47.17906559]
["bitfinex","SOLUSD",1644520415815,13.7935,108.82,108.77,47.17906559]
["bitfinex","SOLUSD",1644520416317,14.0435,108.82,108.77,47.17906559]
["bitfinex","SOLUSD",1644520416717,0.25,108.82,108.77,47.17906559]
["bitfinex","SOLUSD",1644520416917,0.25,108.82,108.77,60.97126559]
["bitfinex","SOLUSD",1644520417316,14.0408,108.84,108.77,60.97126559]
["bitfinex","SOLUSD",1644520419018,31.05923565,108.84,108.77,60.97126559]
["bitfinex","SOLUSD",1644520419417,14.0408,108.84,108.77,60.97126559]
["bitfinex","SOLUSD",1644520421119,34.1018384,108.84,108.77,60.97126559]
["bitfinex","SOLUSD",1644520422525,14.0408,108.84,108.77,60.97126559]
["bitfinex","SOLUSD",1644520424026,16.2656302,108.83,108.77,41.17906559]
["bitfinex","SOLUSD",1644520424226,13.7954,108.81,108.74,10.79]
["bitfinex","SOLUSD",1644520424424,13.7954,108.81,108.73,1.27851909]
["bitfinex","SOLUSD",1644520424623,14.0454,108.81,108.71,12.06851909]
["bitfinex","SOLUSD",1644520424824,22.8543,108.8,108.71,10.79]
["bitfinex","SOLUSD",1644520425228,86.54537382,108.79,108.71,10.79]
["bitfinex","SOLUSD",1644520425428,86.54537382,108.79,108.69,1.27851909]
["bitfinex","SOLUSD",1644520425429,13.7986,108.78,108.68,12.06851909]
["bitfinex","SOLUSD",1644520425626,59.6786,108.78,108.66,12.06851909]
["bitfinex","SOLUSD",1644520425925,68.15982154,108.78,108.65,2.95030523]
["bitfinex","SOLUSD",1644520426226,28.26173154,108.77,108.66,40.87351428]
["bitfinex","SOLUSD",1644520426426,13.8073,108.74,108.66,40.87351428]
["bitfinex","SOLUSD",1644520426828,14.0573,108.74,108.66,40.87351428]
["bitfinex","SOLUSD",1644520427030,23.21191853,108.73,108.63,12.93451909]
["bitfinex","SOLUSD",1644520427228,23.46191853,108.73,108.63,12.93451909]
["bitfinex","SOLUSD",1644520427428,23.46191853,108.73,108.63,11.656]
["bitfinex","SOLUSD",1644520427828,46.13471853,108.73,108.63,11.656]
["bitfinex","SOLUSD",1644520428127,46.13471853,108.73,108.64,35.33820458]
["bitfinex","SOLUSD",1644520428128,59.94031853,108.73,108.64,35.33820458]
["bitfinex","SOLUSD",1644520428328,65.94031853,108.73,108.64,35.33820458]
["bitfinex","SOLUSD",1644520428627,42.7284,108.73,108.64,35.33820458]
["bitfinex","SOLUSD",1644520428826,36.4784,108.73,108.64,35.33820458]
["bitfinex","SOLUSD",1644520429227,22.6728,108.73,108.64,35.33820458]
["bitfinex","SOLUSD",1644520429530,58.14082778,108.73,108.64,35.33820458]
["bitfinex","SOLUSD",1644520429727,58.14082778,108.73,108.64,49.14510458]
["bitfinex","SOLUSD",1644520429929,58.14082778,108.73,108.64,35.33820458]
["bitfinex","SOLUSD",1644520430129,64.14082778,108.73,108.64,35.33820458]
["bitfinex","SOLUSD",1644520430358,10.79,108.72,108.64,35.33820458]
["bitfinex","SOLUSD",1644520430749,22.54697758,108.71,108.64,35.33820458]
["bitfinex","SOLUSD",1644520431151,0.25,108.71,108.64,35.33820458]
["bitfinex","SOLUSD",1644520431353,13.81,108.7,108.64,35.33820458]
["bitfinex","SOLUSD",1644520431551,13.81,108.7,108.63,0.866]
["bitfinex","SOLUSD",1644520431754,14.06,108.7,108.63,0.866]
["bitfinex","SOLUSD",1644520432452,44.6754951,108.69,108.63,0.866]
["bitfinex","SOLUSD",1644520432654,13.8123,108.68,108.63,0.866]
["bitfinex","SOLUSD",1644520433054,14.0623,108.68,108.63,0.866]
["bitfinex","SOLUSD",1644520433254,0.25,108.68,108.63,0.866]
["bitfinex","SOLUSD",1644520434054,0.25,108.68,108.64,39.67805095]
["bitfinex","SOLUSD",1644520434255,37.47345591,108.71,108.56,12.06851909]
["bitfinex","SOLUSD",1644520434256,89.0,108.69,108.56,12.06851909]
["bitfinex","SOLUSD",1644520434455,13.02122154,108.68,108.55,1.27851909]
["bitfinex","SOLUSD",1644520434657,13.02122154,108.68,108.53,0.24666048]
["bitfinex","SOLUSD",1644520434955,19.8123,108.68,108.55,13.8175]
["bitfinex","SOLUSD",1644520435155,48.0005,108.67,108.56,41.90376526]
["bitfinex","SOLUSD",1644520435756,48.0005,108.67,108.56,48.15376526]
["bitfinex","SOLUSD",1644520435955,103.5255,108.71,108.57,10.79]
["bitfinex","SOLUSD",1644520435956,10.79,108.71,108.57,10.79]
["bitfinex","SOLUSD",1644520436258,9.61033208,108.75,108.57,10.79]
["bitfinex","SOLUSD",1644520436259,13.809,108.72,108.57,169.2754549]
["bitfinex","SOLUSD",1644520436458,13.809,108.72,108.58,14.08099432]
["bitfinex","SOLUSD",1644520436656,48.80250248,108.71,108.59,41.3159613]
["bitfinex","SOLUSD",1644520436855,95.27080248,108.71,108.59,47.3159613]
["bitfinex","SOLUSD",1644520437057,9.21250288,108.69,108.59,55.1281613]
["bitfinex","SOLUSD",1644520437259,32.86190288,108.69,108.59,41.3159613]
["bitfinex","SOLUSD",1644520437660,38.86190288,108.69,108.59,41.3159613]
["bitfinex","SOLUSD",1644520437856,49.90190288,108.69,108.59,41.3159613]
["bitfinex","SOLUSD",1644520438259,13.8154,108.67,108.59,41.3159613]
["bitfinex","SOLUSD",1644520438457,24.6054,108.67,108.54,11.489]
["bitfinex","SOLUSD",1644520438657,49.59442154,108.66,108.54,11.489]
["bitfinex","SOLUSD",1644520438857,64.4032,108.66,108.54,11.489]
["bitfinex","SOLUSD",1644520439057,64.4032,108.66,108.54,10.989]
["bitfinex","SOLUSD",1644520439560,13.818,108.65,108.55,34.80701076]
["bitfinex","SOLUSD",1644520440359,32.83922154,108.65,108.54,10.989]
["bitfinex","SOLUSD",1644520440560,0.75396322,108.64,108.54,10.989]
["bitfinex","SOLUSD",1644520440760,13.8263,108.61,108.54,10.989]
["bitfinex","SOLUSD",1644520441160,22.8902,108.62,108.54,10.989]
["bitfinex","SOLUSD",1644520441458,22.8902,108.62,108.55,47.87142031]
["bitfinex","SOLUSD",1644520442063,13.8194,108.64,108.55,47.87142031]
["bitfinex","SOLUSD",1644520442459,49.20537802,108.64,108.55,47.87142031]
["bitfinex","SOLUSD",1644520442665,13.8194,108.64,108.55,47.87142031]
["bitfinex","SOLUSD",1644520443261,19.8194,108.64,108.55,47.87142031]
["bitfinex","SOLUSD",1644520443464,22.05062154,108.64,108.55,47.87142031]
["bitfinex","SOLUSD",1644520443666,19.8194,108.64,108.55,47.87142031]
["bitfinex","SOLUSD",1644520443866,42.51559341,108.64,108.55,47.87142031]
["bitfinex","SOLUSD",1644520445566,44.74681495,108.64,108.55,47.87142031]
["bitfinex","SOLUSD",1644520445968,42.51559341,108.64,108.55,47.87142031]
["bitfinex","SOLUSD",1644520447470,42.51559341,108.64,108.53,0.24666048]
["bitfinex","SOLUSD",1644520447673,13.8261,108.6,108.53,0.24666048]
["bitfinex","SOLUSD",1644520448572,23.6628,108.59,108.53,0.24666048]
["bitfinex","SOLUSD",1644520448773,23.9128,108.59,108.53,0.24666048]
["bitfinex","SOLUSD",1644520448976,37.738,108.59,108.53,0.24666048]
["bitfinex","SOLUSD",1644520449974,45.96922154,108.59,108.53,0.24666048]
["bitfinex","SOLUSD",1644520450177,47.19933634,108.58,108.53,0.24666048]
["bitfinex","SOLUSD",1644520450376,13.8324,108.57,108.53,0.00666048]
["bitfinex","SOLUSD",1644520450576,10.81566902,108.56,108.53,0.00666048]
["bitfinex","SOLUSD",1644520450777,6.0,108.56,108.53,0.00666048]
["bitfinex","SOLUSD",1644520450978,0.25,108.56,108.53,0.00666048]
["bitfinex","SOLUSD",1644520451576,14.0792,108.56,108.53,0.00666048]
["bitfinex","SOLUSD",1644520451776,20.0792,108.56,108.53,0.00666048]
["bitfinex","SOLUSD",1644520451974,23.9463,108.55,108.53,0.00666048]
["bitfinex","SOLUSD",1644520452178,70.0632,108.55,108.53,0.00666048]
["bitfinex","SOLUSD",1644520452374,76.3132,108.55,108.53,0.00666048]
["bitfinex","SOLUSD",1644520452574,61.40328204,108.54,108.53,0.00666048]
["bitfinex","SOLUSD",1644520452779,67.65328204,108.54,108.53,0.00666048]
["bitfinex","SOLUSD",1644520452977,44.7576,108.54,108.53,0.00666048]
["bitfinex","SOLUSD",1644520453380,38.7576,108.54,108.53,0.00666048]
["bitfinex","SOLUSD",1644520453576,44.7576,108.54,108.53,0.00666048]
["bitfinex","SOLUSD",1644520453777,44.5076,108.54,108.53,0.00666048]
["bitfinex","SOLUSD",1644520453975,38.5076,108.54,108.53,0.00666048]
["bitfinex","SOLUSD",1644520454175,13.8291,108.56,108.53,0.00666048]
["bitfinex","SOLUSD",1644520454677,24.8506,108.57,108.53,0.00666048]
["bitfinex","SOLUSD",1644520454879,45.4671,108.58,108.53,0.00666048]
["bitfinex","SOLUSD",1644520455075,46.0853,108.61,108.53,0.00666048]
["bitfinex","SOLUSD",1644520455279,13.824,108.6,108.53,0.00666048]
["bitfinex","SOLUSD",1644520458078,115.496,108.63,108.53,0.00666048]
["bitfinex","SOLUSD",1644520458480,121.496,108.63,108.53,0.00666048]
["bitfinex","SOLUSD",1644520458677,75.6663,108.63,108.53,0.00666048]
["bitfinex","SOLUSD",1644520458878,69.6663,108.63,108.54,42.14078359]
["bitfinex","SOLUSD",1644520459677,83.4864,108.63,108.54,42.14078359]
["bitfinex","SOLUSD",1644520459880,13.8201,108.63,108.54,55.95998359]
["bitfinex","SOLUSD",1644520460083,9.6278813,108.65,108.54,55.95998359]
["bitfinex","SOLUSD",1644520460282,9.6278813,108.65,108.54,61.95998359]
["bitfinex","SOLUSD",1644520460484,9.6278813,108.65,108.54,56.20998359]
["bitfinex","SOLUSD",1644520460682,13.819,108.64,108.54,55.95998359]
["bitfinex","SOLUSD",1644520461083,13.819,108.64,108.53,0.00666048]
["bitfinex","SOLUSD",1644520461285,84.52769447,108.64,108.53,0.00666048]
["bitfinex","SOLUSD",1644520461483,10.79,108.63,108.53,0.00666048]
["bitfinex","SOLUSD",1644520461683,20.21164265,108.63,108.53,0.00666048]
["bitfinex","SOLUSD",1644520461887,13.8293,108.6,108.53,0.00666048]
["bitfinex","SOLUSD",1644520462083,93.8229867,108.59,108.53,0.00666048]
["bitfinex","SOLUSD",1644520462283,47.5293,108.59,108.53,0.00666048]
["bitfinex","SOLUSD",1644520462483,47.7793,108.59,108.53,0.00666048]
["bitfinex","SOLUSD",1644520462884,13.8282,108.58,108.53,0.00666048]
["bitfinex","SOLUSD",1644520463284,14.0782,108.58,108.53,0.00666048]
["bitfinex","SOLUSD",1644520463698,13.8282,108.58,108.53,0.00666048]
["bitfinex","SOLUSD",1644520463895,13.8237,108.6,108.53,0.00666048]
["bitfinex","SOLUSD",1644520464113,46.2217,108.63,108.53,0.00666048]
["bitfinex","SOLUSD",1644520464316,48.45292154,108.63,108.53,0.00666048]
["bitfinex","SOLUSD",1644520464813,46.098,108.6,108.53,0.00666048]
["bitfinex","SOLUSD",1644520465015,15.09029513,108.58,108.53,0.00666048]
["bitfinex","SOLUSD",1644520465214,25.88029513,108.58,108.53,0.00666048]
["bitfinex","SOLUSD",1644520465618,2.23122154,108.57,108.53,0.00666048]
["bitfinex","SOLUSD",1644520465816,66.88952154,108.57,108.53,0.00666048]
["bitfinex","SOLUSD",1644520466014,80.72062154,108.57,108.53,0.00666048]
["bitfinex","SOLUSD",1644520466214,2.23122154,108.56,108.53,0.00666048]
["bitfinex","SOLUSD",1644520466619,44.40074827,108.56,108.53,0.00666048]
["bitfinex","SOLUSD",1644520467015,2.23122154,108.55,108.53,0.00666048]
["bitfinex","SOLUSD",1644520467216,13.8305,108.55,108.53,0.00666048]
["bitfinex","SOLUSD",1644520467421,14.0805,108.55,108.53,0.00666048]
["bitfinex","SOLUSD",1644520469120,13.8305,108.55,108.53,0.00666048]
["bitfinex","SOLUSD",1644520469522,13.8269,108.57,108.53,0.00666048]
["bitfinex","SOLUSD",1644520469723,19.8269,108.57,108.53,0.00666048]
["bitfinex","SOLUSD",1644520470726,13.8269,108.57,108.53,0.00666048]
["bitfinex","SOLUSD",1644520470924,2.23122154,108.6,108.53,0.00666048]
["bitfinex","SOLUSD",1644520471122,13.8245,108.59,108.53,0.00666048]
["bitfinex","SOLUSD",1644520471326,19.8245,108.59,108.53,0.00666048]
["bitfinex","SOLUSD",1644520472025,13.8245,108.59,108.53,0.00666048]
["bitfinex","SOLUSD",1644520473025,14.0745,108.59,108.53,0.00666048]
["bitfinex","SOLUSD",1644520473230,16.30572154,108.59,108.53,0.00666048]
["bitfinex","SOLUSD",1644520473624,37.77451601,108.59,108.53,0.00666048]
["bitfinex","SOLUSD",1644520474425,13.8278,108.57,108.53,0.00666048]
["bitfinex","SOLUSD",1644520475228,25.12342154,108.61,108.53,0.00666048]
["bitfinex","SOLUSD",1644520475426,13.8245,108.59,108.53,0.00666048]
["bitfinex","SOLUSD",1644520476828,13.822,108.61,108.53,0.00666048]
["bitfinex","SOLUSD",1644520477330,94.14680991,108.64,108.53,0.00666048]
["bitfinex","SOLUSD",1644520477529,48.6409,108.64,108.53,0.00666048]
["bitfinex","SOLUSD",1644520477928,24.4757,108.64,108.53,24.61796048]
["bitfinex","SOLUSD",1644520478128,9.6278813,108.65,108.53,24.61796048]
["bitfinex","SOLUSD",1644520478331,9.6278813,108.65,108.53,32.14647957]
["bitfinex","SOLUSD",1644520478527,9.6278813,108.65,108.55,89.89]
["bitfinex","SOLUSD",1644520478729,9.6278813,108.65,108.56,10.79]
["bitfinex","SOLUSD",1644520478928,1.22270009,108.69,108.59,78.0]
["bitfinex","SOLUSD",1644520479128,1.22270009,108.7,108.6,10.79]
["bitfinex","SOLUSD",1644520479328,1.22270009,108.71,108.6,17.04]
["bitfinex","SOLUSD",1644520479529,36.56841922,108.7,108.61,39.03709451]
["bitfinex","SOLUSD",1644520479730,37.79111931,108.7,108.61,49.82709451]
["bitfinex","SOLUSD",1644520479930,40.02234085,108.7,108.61,49.82709451]
["bitfinex","SOLUSD",1644520480331,37.79111931,108.7,108.61,49.82709451]
["bitfinex","SOLUSD",1644520480731,15.03300009,108.7,108.62,13.8071]
["bitfinex","SOLUSD",1644520480937,1.22270009,108.71,108.62,13.8071]
["bitfinex","SOLUSD",1644520481332,3.45392163,108.72,108.62,13.8071]
["bitfinex","SOLUSD",1644520481733,38.77678848,108.72,108.63,42.70449259]
["bitfinex","SOLUSD",1644520481934,52.58508848,108.72,108.63,56.51239259]
["bitfinex","SOLUSD",1644520482133,50.35386694,108.72,108.63,56.51239259]
["bitfinex","SOLUSD",1644520482533,15.03100009,108.72,108.63,56.51239259]
["bitfinex","SOLUSD",1644520482733,1.22270009,108.72,108.63,56.51239259]
["bitfinex","SOLUSD",1644520482933,1.22270009,108.73,108.63,56.51239259]
["bitfinex","SOLUSD",1644520483442,3.45392163,108.74,108.63,56.51239259]
["bitfinex","SOLUSD",1644520483634,56.73935715,108.74,108.63,56.76239259]
["bitfinex","SOLUSD",1644520483834,55.51665706,108.74,108.63,62.51239259]
["bitfinex","SOLUSD",1644520484834,55.51665706,108.74,108.63,56.51239259]
["bitfinex","SOLUSD",1644520485035,63.7478786,108.74,108.63,56.51239259]
["bitfinex","SOLUSD",1644520485233,63.7478786,108.74,108.63,42.70449259]
["bitfinex","SOLUSD",1644520485234,10.79,108.73,108.63,42.70449259]
["bitfinex","SOLUSD",1644520485434,13.8104,108.7,108.63,42.70449259]
["bitfinex","SOLUSD",1644520486135,16.29162154,108.7,108.6,13.8116]
["bitfinex","SOLUSD",1644520486335,22.29162154,108.7,108.54,1.27851909]
["bitfinex","SOLUSD",1644520486538,22.29162154,108.7,108.51,2.61028755]
["bitfinex","SOLUSD",1644520486539,10.79,108.69,108.58,6.0]
["bitfinex","SOLUSD",1644520486736,13.8154,108.66,108.55,16.79]
["bitfinex","SOLUSD",1644520487140,14.0654,108.66,108.56,39.78370191]
["bitfinex","SOLUSD",1644520487339,13.8154,108.66,108.56,39.78370191]
["bitfinex","SOLUSD",1644520487637,13.8134,108.68,108.58,13.8141]
["bitfinex","SOLUSD",1644520488240,13.8134,108.68,108.59,38.34296682]
["bitfinex","SOLUSD",1644520488939,30.19606876,108.67,108.59,38.34296682]
["bitfinex","SOLUSD",1644520489137,44.00986876,108.67,108.56,6.0]
["bitfinex","SOLUSD",1644520489339,63.2810903,108.67,108.53,12.07517957]
["bitfinex","SOLUSD",1644520489540,63.2810903,108.67,108.53,0.00666048]
["bitfinex","SOLUSD",1644520489744,78.22382719,108.67,108.53,0.00666048]
["bitfinex","SOLUSD",1644520490148,45.8506,108.66,108.54,36.54175763]
["bitfinex","SOLUSD",1644520490443,44.01666876,108.63,108.54,36.54175763]
["bitfinex","SOLUSD",1644520490844,44.26666876,108.63,108.54,36.54175763]
["bitfinex","SOLUSD",1644520491446,16.30182154,108.63,108.54,36.54175763]
["bitfinex","SOLUSD",1644520491646,13.8206,108.63,108.54,36.54175763]
["bitfinex","SOLUSD",1644520492851,13.8206,108.63,108.54,50.36205763]
["bitfinex","SOLUSD",1644520493048,43.22398269,108.63,108.54,50.36205763]
["bitfinex","SOLUSD",1644520493248,62.24520423,108.63,108.54,36.54175763]
["bitfinex","SOLUSD",1644520493847,60.01398269,108.63,108.54,50.36215763]
["bitfinex","SOLUSD",1644520494053,30.6106,108.63,108.54,50.36215763]
["bitfinex","SOLUSD",1644520494450,6.0,108.63,108.54,50.36215763]
["bitfinex","SOLUSD",1644520494851,56.6406,108.66,108.54,50.36215763]
["bitfinex","SOLUSD",1644520494852,6.0,108.65,108.54,50.36215763]
["bitfinex","SOLUSD",1644520495249,62.6406,108.66,108.54,50.36215763]
["bitfinex","SOLUSD",1644520495852,13.8177,108.64,108.54,50.36215763]
["bitfinex","SOLUSD",1644520496050,39.87721611,108.63,108.54,50.36215763]
["bitfinex","SOLUSD",1644520496254,39.87721611,108.63,108.54,36.54175763]
["bitfinex","SOLUSD",1644520496450,6.0,108.63,108.54,36.54175763]
["bitfinex","SOLUSD",1644520496752,13.8198,108.62,108.54,36.54175763]
["bitfinex","SOLUSD",1644520496951,6.0,108.63,108.54,36.54175763]
["bitfinex","SOLUSD",1644520497353,6.0,108.65,108.54,50.36185763]
["bitfinex","SOLUSD",1644520497552,46.60084836,108.65,108.54,50.36185763]
["bitfinex","SOLUSD",1644520497754,48.8320699,108.65,108.54,50.36185763]
["bitfinex","SOLUSD",1644520497972,10.79,108.64,108.54,36.54175763]
["bitfinex","SOLUSD",1644520498375,56.6406,108.66,108.54,36.54175763]
["bitfinex","SOLUSD",1644520498774,56.6406,108.66,108.54,50.36235763]
["bitfinex","SOLUSD",1644520498972,2.23122154,108.65,108.54,50.36235763]
["bitfinex","SOLUSD",1644520499173,23.05337354,108.63,108.54,50.36235763]
["bitfinex","SOLUSD",1644520499372,23.05337354,108.63,108.54,36.54175763]
["bitfinex","SOLUSD",1644520499574,0.25,108.63,108.54,36.54175763]
["bitfinex","SOLUSD",1644520500175,13.8215,108.61,108.54,36.54175763]
["bitfinex","SOLUSD",1644520500374,14.0715,108.61,108.54,36.54175763]
["bitfinex","SOLUSD",1644520500576,2.23122154,108.6,108.54,36.54175763]
["bitfinex","SOLUSD",1644520500777,8.48122154,108.6,108.54,36.54175763]
["bitfinex","SOLUSD",1644520500976,6.25,108.6,108.54,36.54175763]
["bitfinex","SOLUSD",1644520501177,0.25,108.6,108.54,36.54175763]
["bitfinex","SOLUSD",1644520501678,14.0722,108.6,108.54,36.54175763]
["bitfinex","SOLUSD",1644520502079,13.8222,108.6,108.54,36.54175763]
["bitfinex","SOLUSD",1644520502283,46.0739,108.63,108.54,36.54175763]
["bitfinex","SOLUSD",1644520502881,46.0739,108.63,108.54,50.36245763]
["bitfinex","SOLUSD",1644520502882,13.8207,108.62,108.54,50.36245763]
["bitfinex","SOLUSD",1644520503086,46.064,108.65,108.54,50.36245763]
["bitfinex","SOLUSD",1644520503285,6.0,108.65,108.54,50.36245763]
["bitfinex","SOLUSD",1644520503680,54.08182154,108.66,108.54,50.36245763]
["bitfinex","SOLUSD",1644520504581,54.33182154,108.66,108.54,50.36245763]
["bitfinex","SOLUSD",1644520504782,13.8181,108.64,108.54,50.36245763]
["bitfinex","SOLUSD",1644520505080,13.8181,108.64,108.54,56.36245763]
["bitfinex","SOLUSD",1644520505289,14.0681,108.64,108.54,56.36245763]
["bitfinex","SOLUSD",1644520505487,14.0681,108.64,108.54,50.36245763]
["bitfinex","SOLUSD",1644520506888,59.666,108.66,108.58,13.8142]
["bitfinex","SOLUSD",1644520507484,45.8506,108.66,108.58,13.8142]
["bitfinex","SOLUSD",1644520507685,23.5072,108.68,108.58,13.8142]
["bitfinex","SOLUSD",1644520507884,13.8113,108.69,108.62,13.8097]
["bitfinex","SOLUSD",1644520508183,1.22270009,108.71,108.63,35.96657022]
["bitfinex","SOLUSD",1644520508386,94.29880009,108.72,108.63,35.96657022]
["bitfinex","SOLUSD",1644520509088,60.8466,108.72,108.63,49.77527022]
["bitfinex","SOLUSD",1644520509286,0.88757396,108.68,108.63,49.77527022]
["bitfinex","SOLUSD",1644520509488,1.22270009,108.73,108.63,50.02527022]
["bitfinex","SOLUSD",1644520509685,24.63920009,108.75,108.63,66.81527022]
["bitfinex","SOLUSD",1644520509884,23.4165,108.75,108.63,60.56527022]
["bitfinex","SOLUSD",1644520510088,45.45192154,108.75,108.63,60.56527022]
["bitfinex","SOLUSD",1644520510288,37.16367158,108.74,108.63,49.77527022]
["bitfinex","SOLUSD",1644520510484,32.254363,108.72,108.63,49.77527022]
["bitfinex","SOLUSD",1644520510785,32.504363,108.72,108.63,49.77527022]
["bitfinex","SOLUSD",1644520511284,38.504363,108.72,108.63,49.77527022]
["bitfinex","SOLUSD",1644520511486,40.73558454,108.72,108.63,49.77527022]
["bitfinex","SOLUSD",1644520511786,13.8099,108.71,108.63,49.77527022]
["bitfinex","SOLUSD",1644520512185,14.0599,108.71,108.63,49.77527022]
["bitfinex","SOLUSD",1644520512586,0.25,108.71,108.63,49.77527022]
["bitfinex","SOLUSD",1644520512986,26.13512154,108.74,108.63,49.77527022]
["bitfinex","SOLUSD",1644520513186,24.1539,108.74,108.63,49.77527022]
["bitfinex","SOLUSD",1644520513387,24.1539,108.74,108.63,55.77527022]
["bitfinex","SOLUSD",1644520513587,23.9039,108.74,108.63,55.77527022]
["bitfinex","SOLUSD",1644520513887,48.57532969,108.73,108.63,49.77527022]
["bitfinex","SOLUSD",1644520514388,13.8065,108.73,108.63,49.77527022]
["bitfinex","SOLUSD",1644520514990,14.0565,108.73,108.63,49.77527022]
["bitfinex","SOLUSD",1644520515488,53.00161783,108.72,108.63,49.77527022]
["bitfinex","SOLUSD",1644520515889,30.22311675,108.7,108.63,49.77527022]
["bitfinex","SOLUSD",1644520516090,30.22311675,108.7,108.63,35.96657022]
["bitfinex","SOLUSD",1644520516289,39.19491783,108.68,108.63,35.96657022]
["bitfinex","SOLUSD",1644520516490,53.00721783,108.68,108.61,13.811]
["bitfinex","SOLUSD",1644520516691,53.25721783,108.68,108.61,13.811]
["bitfinex","SOLUSD",1644520517094,14.0623,108.68,108.61,13.811]
["bitfinex","SOLUSD",1644520517293,0.25,108.68,108.61,13.811]
["bitfinex","SOLUSD",1644520517892,13.8077,108.72,108.61,13.811]
["bitfinex","SOLUSD",1644520518091,55.45091323,108.74,108.62,43.95041168]
["bitfinex","SOLUSD",1644520518291,23.9039,108.74,108.65,13.8043]
["bitfinex","SOLUSD",1644520519293,48.66224284,108.73,108.66,42.65476591]
["bitfinex","SOLUSD",1644520519696,48.91224284,108.73,108.66,42.65476591]
["bitfinex","SOLUSD",1644520519894,48.66224284,108.73,108.66,42.65476591]
["bitfinex","SOLUSD",1644520520093,23.9039,108.74,108.66,42.65476591]
["bitfinex","SOLUSD",1644520520492,13.8072,108.73,108.62,10.79]
["bitfinex","SOLUSD",1644520520692,16.03842154,108.73,108.62,6.0]
["bitfinex","SOLUSD",1644520520893,13.02122154,108.72,108.62,6.0]
["bitfinex","SOLUSD",1644520521096,60.47132154,108.72,108.58,6.0]
["bitfinex","SOLUSD",1644520521294,2.23122154,108.71,108.57,40.2862]
["bitfinex","SOLUSD",1644520521497,47.42698415,108.7,108.58,39.36316393]
["bitfinex","SOLUSD",1644520521896,47.42698415,108.7,108.58,45.36316393]
["bitfinex","SOLUSD",1644520522097,24.3272,108.69,108.58,41.03804492]
["bitfinex","SOLUSD",1644520522300,21.99105043,108.68,108.58,41.28804492]
["bitfinex","SOLUSD",1644520522499,13.8117,108.69,108.6,13.812]
["bitfinex","SOLUSD",1644520522699,1.22270009,108.73,108.61,10.79]
["bitfinex","SOLUSD",1644520522899,96.1926,108.75,108.61,10.79]
["bitfinex","SOLUSD",1644520522900,23.4165,108.75,108.61,10.79]
["bitfinex","SOLUSD",1644520523101,23.4165,108.75,108.61,12.71488099]
["bitfinex","SOLUSD",1644520523297,23.4165,108.75,108.61,17.04]
["bitfinex","SOLUSD",1644520523504,43.13853555,108.74,108.62,39.05047987]
["bitfinex","SOLUSD",1644520523700,80.07013555,108.74,108.64,13.8059]
["bitfinex","SOLUSD",1644520523899,80.07013555,108.74,108.64,61.27186259]
["bitfinex","SOLUSD",1644520524127,80.32013555,108.74,108.64,61.27186259]
["bitfinex","SOLUSD",1644520524299,2.23122154,108.73,108.64,61.27186259]
["bitfinex","SOLUSD",1644520524501,26.27949903,108.72,108.64,61.27186259]
["bitfinex","SOLUSD",1644520525101,26.52949903,108.72,108.64,61.27186259]
["bitfinex","SOLUSD",1644520526101,0.25,108.72,108.64,61.27186259]
["bitfinex","SOLUSD",1644520526301,14.0572,108.73,108.64,61.27186259]
["bitfinex","SOLUSD",1644520526603,0.25,108.73,108.64,61.27186259]
["bitfinex","SOLUSD",1644520526803,37.1805,108.74,108.64,61.52186259]
["bitfinex","SOLUSD",1644520527005,22.8427,108.76,108.64,72.31186259]
["bitfinex","SOLUSD",1644520527203,22.8427,108.76,108.64,78.31186259]
["bitfinex","SOLUSD",1644520527602,29.38179893,108.75,108.64,168.20186259]
["bitfinex","SOLUSD",1644520527903,43.18539893,108.75,108.64,78.31186259]
["bitfinex","SOLUSD",1644520528105,2.23122154,108.74,108.64,61.27186259]
["bitfinex","SOLUSD",1644520528306,35.8411992,108.73,108.64,47.46596259]
["bitfinex","SOLUSD",1644520528804,33.57683538,108.71,108.64,47.46596259]
["bitfinex","SOLUSD",1644520529207,0.25,108.71,108.64,47.46596259]
["bitfinex","SOLUSD",1644520529406,0.25,108.71,108.64,61.27386259]
["bitfinex","SOLUSD",1644520530406,44.24240561,108.73,108.64,61.27386259]
["bitfinex","SOLUSD",1644520530607,44.49240561,108.73,108.64,61.27386259]
["bitfinex","SOLUSD",1644520530806,60.52902715,108.73,108.64,61.27386259]
["bitfinex","SOLUSD",1644520531211,66.52902715,108.73,108.63,0.195224]
["bitfinex","SOLUSD",1644520531416,46.2043,108.72,108.63,0.195224]
["bitfinex","SOLUSD",1644520531645,46.2043,108.72,108.57,1.27851909]
["bitfinex","SOLUSD",1644520531646,73.0,108.68,108.56,1.27851909]
["bitfinex","SOLUSD",1644520531839,10.79,108.67,108.54,1.27851909]
["bitfinex","SOLUSD",1644520532041,10.79,108.67,108.53,1.28517957]
["bitfinex","SOLUSD",1644520532243,25.17562897,108.66,108.53,39.54192285]
["bitfinex","SOLUSD",1644520532436,41.29532007,108.64,108.53,39.54192285]
["bitfinex","SOLUSD",1644520532642,28.12271451,108.62,108.53,39.54192285]
["bitfinex","SOLUSD",1644520532835,34.37271451,108.62,108.53,39.54192285]
["bitfinex","SOLUSD",1644520533244,13.8237,108.6,108.53,39.54192285]
["bitfinex","SOLUSD",1644520533637,14.0737,108.6,108.53,39.54192285]
["bitfinex","SOLUSD",1644520533837,0.25,108.6,108.53,39.54192285]
["bitfinex","SOLUSD",1644520534639,14.0716,108.6,108.53,39.54192285]
["bitfinex","SOLUSD",1644520535044,55.36692007,108.6,108.53,39.54192285]
["bitfinex","SOLUSD",1644520536841,14.0716,108.6,108.53,53.36252285]
["bitfinex","SOLUSD",1644520537041,0.25,108.6,108.53,53.36252285]
["bitfinex","SOLUSD",1644520537242,79.5934,108.65,108.53,59.61252285]
["bitfinex","SOLUSD",1644520537453,33.5324,108.65,108.53,59.61252285]
["bitfinex","SOLUSD",1644520537745,22.7424,108.65,108.53,70.40252285]
["bitfinex","SOLUSD",1644520538045,48.75849153,108.64,108.53,64.40252285]
["bitfinex","SOLUSD",1644520538646,48.75849153,108.64,108.53,64.15252285]
["bitfinex","SOLUSD",1644520538845,62.57479153,108.64,108.53,64.15252285]
["bitfinex","SOLUSD",1644520539046,62.57479153,108.64,108.53,64.40252285]
["bitfinex","SOLUSD",1644520539244,62.57479153,108.64,108.53,70.15252285]
["bitfinex","SOLUSD",1644520539445,62.57479153,108.64,108.53,64.15252285]
["bitfinex","SOLUSD",1644520539845,64.80601307,108.64,108.53,64.15252285]
["bitfinex","SOLUSD",1644520540245,65.05601307,108.64,108.53,64.15252285]
["bitfinex","SOLUSD",1644520540548,62.82479153,108.64,108.53,64.15252285]
["bitfinex","SOLUSD",1644520541045,14.0663,108.64,108.53,64.40252285]
["bitfinex","SOLUSD",1644520541248,13.8163,108.64,108.53,70.40252285]
["bitfinex","SOLUSD",1644520542046,60.1502563,108.64,108.53,70.15252285]
["bitfinex","SOLUSD",1644520542247,62.38147784,108.64,108.53,64.15252285]
["bitfinex","SOLUSD",1644520542648,68.63147784,108.64,108.53,39.54192285]
["bitfinex","SOLUSD",1644520543052,60.4002563,108.64,108.53,39.54192285]
["bitfinex","SOLUSD",1644520544350,60.4002563,108.64,108.53,53.36142285]
["bitfinex","SOLUSD",1644520544547,13.8163,108.64,108.53,53.36142285]
["bitfinex","SOLUSD",1644520544747,22.7424,108.65,108.53,59.36142285]
["bitfinex","SOLUSD",1644520544947,36.8196,108.67,108.53,70.15142285]
["bitfinex","SOLUSD",1644520545148,24.1693,108.7,108.53,71.42994194]
["bitfinex","SOLUSD",1644520545348,24.1693,108.7,108.54,20.88206782]
["bitfinex","SOLUSD",1644520545550,45.71320932,108.69,108.58,13.8125]
["bitfinex","SOLUSD",1644520545848,45.71320932,108.69,108.59,42.21819169]
["bitfinex","SOLUSD",1644520546049,47.94443086,108.69,108.59,42.21819169]
["bitfinex","SOLUSD",1644520546653,61.75563086,108.69,108.59,56.03099169]
["bitfinex","SOLUSD",1644520546851,59.52440932,108.69,108.59,56.03099169]
["bitfinex","SOLUSD",1644520549350,45.71320932,108.69,108.59,162.96099169]
["bitfinex","SOLUSD",1644520549950,10.79,108.73,108.59,162.96099169]
["bitfinex","SOLUSD",1644520550153,9.59931532,108.75,108.59,164.65227757]
["bitfinex","SOLUSD",1644520550352,13.8017,108.76,108.61,134.9]
["bitfinex","SOLUSD",1644520550553,1.22270009,108.79,108.63,134.9]
["bitfinex","SOLUSD",1644520550753,1.22270009,108.79,108.67,13.8]
["bitfinex","SOLUSD",1644520550951,109.85918076,108.8,108.68,10.79]
["bitfinex","SOLUSD",1644520551150,38.45848174,108.79,108.68,49.56890277]
["bitfinex","SOLUSD",1644520551350,40.68970328,108.79,108.68,49.56890277]
["bitfinex","SOLUSD",1644520551552,13.8,108.78,108.68,49.56890277]
["bitfinex","SOLUSD",1644520551751,30.95955284,108.77,108.68,49.56890277]
["bitfinex","SOLUSD",1644520552055,30.95955284,108.77,108.68,10.79]
["bitfinex","SOLUSD",1644520552251,2.23122154,108.76,108.65,10.79]
["bitfinex","SOLUSD",1644520552552,8.23122154,108.76,108.65,10.79]
["bitfinex","SOLUSD",1644520552851,36.81435703,108.75,108.66,47.75134384]
["bitfinex","SOLUSD",1644520553353,34.83489909,108.73,108.66,47.75134384]
["bitfinex","SOLUSD",1644520553754,35.08489909,108.73,108.66,47.75134384]
["bitfinex","SOLUSD",1644520554551,48.25012154,108.76,108.66,61.55554384]
["bitfinex","SOLUSD",1644520554852,48.25012154,108.76,108.66,72.34554384]
["bitfinex","SOLUSD",1644520555056,48.25012154,108.76,108.66,58.54134384]
["bitfinex","SOLUSD",1644520555057,2.23122154,108.75,108.66,58.54134384]
["bitfinex","SOLUSD",1644520555251,8.23122154,108.75,108.64,10.79]
["bitfinex","SOLUSD",1644520555452,8.23122154,108.75,108.57,24.5978]
["bitfinex","SOLUSD",1644520555654,2.23122154,108.74,108.59,10.79]
["bitfinex","SOLUSD",1644520555958,46.0382,108.71,108.59,56.8219]
["bitfinex","SOLUSD",1644520556153,41.31437741,108.7,108.6,43.57559088]
["bitfinex","SOLUSD",1644520556556,41.56437741,108.7,108.6,43.57559088]
["bitfinex","SOLUSD",1644520556754,55.37587741,108.7,108.61,13.8103]
["bitfinex","SOLUSD",1644520556953,55.37587741,108.7,108.62,35.34856187]
["bitfinex","SOLUSD",1644520557153,57.60709895,108.7,108.54,1.27851909]
["bitfinex","SOLUSD",1644520557354,63.60709895,108.7,108.54,12.06851909]
["bitfinex","SOLUSD",1644520557554,63.35709895,108.7,108.54,10.79]
["bitfinex","SOLUSD",1644520557759,63.35709895,108.7,108.54,106.68]
["bitfinex","SOLUSD",1644520557956,105.44239895,108.7,108.54,107.95851909]
["bitfinex","SOLUSD",1644520558155,105.44239895,108.7,108.55,61.66072865]
["bitfinex","SOLUSD",1644520558354,122.23239895,108.7,108.56,10.79]
["bitfinex","SOLUSD",1644520558556,122.23239895,108.7,108.57,40.64359159]
["bitfinex","SOLUSD",1644520558756,122.23239895,108.7,108.57,54.45829159]
["bitfinex","SOLUSD",1644520558953,122.48239895,108.7,108.57,54.45829159]
["bitfinex","SOLUSD",1644520559355,122.80708359,108.7,108.57,54.45829159]
["bitfinex","SOLUSD",1644520559561,130.96021413,108.7,108.57,40.64359159]
["bitfinex","SOLUSD",1644520559757,143.9818399,108.7,108.57,40.64359159]
["bitfinex","SOLUSD",1644520560859,143.9818399,108.7,108.55,13.8178]
["bitfinex","SOLUSD",1644520561256,145.20453999,108.7,108.55,13.8178]
["bitfinex","SOLUSD",1644520561856,145.20453999,108.7,108.56,46.20388818]
["bitfinex","SOLUSD",1644520563562,158.79043999,108.7,108.56,46.20388818]
["bitfinex","SOLUSD",1644520564360,152.79043999,108.7,108.56,60.02138818]
["bitfinex","SOLUSD",1644520564559,152.21575535,108.7,108.56,60.02138818]
["bitfinex","SOLUSD",1644520564764,150.99305526,108.7,108.56,60.02138818]
["bitfinex","SOLUSD",1644520565261,137.40715526,108.7,108.56,60.02138818]
["bitfinex","SOLUSD",1644520565459,124.38552949,108.7,108.56,70.81138818]
["bitfinex","SOLUSD",1644520565658,122.23239895,108.7,108.56,70.81138818]
["bitfinex","SOLUSD",1644520567061,122.23239895,108.7,108.56,71.06138818]
["bitfinex","SOLUSD",1644520567460,111.44239895,108.7,108.56,71.06138818]
["bitfinex","SOLUSD",1644520567659,109.21117741,108.7,108.56,77.06138818]
["bitfinex","SOLUSD",1644520568261,103.46117741,108.7,108.56,77.06138818]
["bitfinex","SOLUSD",1644520569261,103.21117741,108.7,108.56,77.06138818]
["bitfinex","SOLUSD",1644520569461,103.21117741,108.7,108.58,35.59265051]
["bitfinex","SOLUSD",1644520569662,103.21117741,108.7,108.61,41.48469287]
["bitfinex","SOLUSD",1644520569863,2.23122154,108.72,108.61,41.48469287]
["bitfinex","SOLUSD",1644520570063,13.8059,108.73,108.62,10.79]
["bitfinex","SOLUSD",1644520570263,73.08380009,108.75,108.62,16.79]
["bitfinex","SOLUSD",1644520570664,71.8611,108.75,108.62,16.79]
["bitfinex","SOLUSD",1644520570964,35.20642465,108.74,108.63,34.34656466]
["bitfinex","SOLUSD",1644520571165,49.01012465,108.74,108.67,13.8035]
["bitfinex","SOLUSD",1644520571367,49.01012465,108.74,108.67,57.25428522]
["bitfinex","SOLUSD",1644520571765,49.26012465,108.74,108.65,10.79]
["bitfinex","SOLUSD",1644520572565,14.0537,108.74,108.65,10.79]
["bitfinex","SOLUSD",1644520572764,0.25,108.74,108.66,13.8048]
["bitfinex","SOLUSD",1644520572965,13.8018,108.76,108.67,10.79]
["bitfinex","SOLUSD",1644520573368,16.03302154,108.76,108.67,10.79]
["bitfinex","SOLUSD",1644520573564,39.0482027,108.75,108.67,51.6006083]
["bitfinex","SOLUSD",1644520573767,39.0482027,108.75,108.68,13.8013]
["bitfinex","SOLUSD",1644520574065,13.8036,108.74,108.69,38.75903951]
["bitfinex","SOLUSD",1644520574364,13.8036,108.74,108.67,10.79]
["bitfinex","SOLUSD",1644520574564,0.25,108.74,108.67,10.79]
["bitfinex","SOLUSD",1644520575265,41.27942424,108.75,108.67,10.79]
["bitfinex","SOLUSD",1644520575466,41.27942424,108.75,108.68,60.89002237]
["bitfinex","SOLUSD",1644520577869,41.52942424,108.75,108.68,60.89002237]
["bitfinex","SOLUSD",1644520578970,2.48122154,108.75,108.68,60.89002237]
["bitfinex","SOLUSD",1644520579373,2.48122154,108.75,108.68,71.68002237]
["bitfinex","SOLUSD",1644520580597,29.52638096,108.74,108.68,10.79]
["bitfinex","SOLUSD",1644520580797,29.77638096,108.74,108.68,10.79]
["bitfinex","SOLUSD",1644520581400,0.25,108.74,108.68,10.79]
["bitfinex","SOLUSD",1644520581900,2.23122154,108.73,108.65,10.79]
["bitfinex","SOLUSD",1644520582097,2.23122154,108.73,108.64,10.79]
["bitfinex","SOLUSD",1644520582296,2.23122154,108.73,108.61,47.4383]
["bitfinex","SOLUSD",1644520582297,8.48122154,108.73,108.63,10.79]
["bitfinex","SOLUSD",1644520582500,43.91435501,108.72,108.64,37.68205806]
["bitfinex","SOLUSD",1644520582898,50.16435501,108.72,108.64,37.68205806]
["bitfinex","SOLUSD",1644520583099,44.16435501,108.72,108.64,37.68205806]
["bitfinex","SOLUSD",1644520583299,0.25,108.72,108.64,37.68205806]
["bitfinex","SOLUSD",1644520583498,0.25,108.72,108.64,48.47205806]
["bitfinex","SOLUSD",1644520584099,1.49928076,108.75,108.64,48.47205806]
["bitfinex","SOLUSD",1644520584298,34.41953451,108.72,108.64,62.27705806]
["bitfinex","SOLUSD",1644520584500,34.41953451,108.72,108.64,48.47205806]
["bitfinex","SOLUSD",1644520584701,34.66953451,108.72,108.64,48.47205806]
["bitfinex","SOLUSD",1644520585700,34.66953451,108.72,108.64,10.79]
["bitfinex","SOLUSD",1644520585900,13.8067,108.71,108.6,48.653]
["bitfinex","SOLUSD",1644520586101,38.5224,108.71,108.6,10.79]
["bitfinex","SOLUSD",1644520586303,44.7724,108.71,108.6,10.79]
["bitfinex","SOLUSD",1644520586504,38.7724,108.71,108.6,10.79]
["bitfinex","SOLUSD",1644520586700,34.99850007,108.7,108.6,48.12683874]
["bitfinex","SOLUSD",1644520586900,13.8115,108.68,108.6,48.12683874]
["bitfinex","SOLUSD",1644520587101,34.41953451,108.67,108.6,48.12683874]
["bitfinex","SOLUSD",1644520587303,13.8115,108.68,108.6,48.12683874]
["bitfinex","SOLUSD",1644520587506,24.7157,108.71,108.6,48.12683874]
["bitfinex","SOLUSD",1644520587705,24.7157,108.71,108.6,54.37683874]
["bitfinex","SOLUSD",1644520588304,47.50224103,108.7,108.6,158.07693874]
["bitfinex","SOLUSD",1644520588905,47.75224103,108.7,108.6,158.07693874]
["bitfinex","SOLUSD",1644520589305,13.83168067,108.73,108.6,158.07693874]
["bitfinex","SOLUSD",1644520589511,0.02658067,108.73,108.61,136.59109306]
["bitfinex","SOLUSD",1644520589707,0.02658067,108.73,108.64,13.8017]
["bitfinex","SOLUSD",1644520589907,49.19178067,108.74,108.65,10.79]
["bitfinex","SOLUSD",1644520590108,49.1652,108.74,108.65,10.79]
["bitfinex","SOLUSD",1644520590309,46.30577877,108.73,108.63,48.88809321]
["bitfinex","SOLUSD",1644520590507,46.30577877,108.73,108.62,10.79]
["bitfinex","SOLUSD",1644520590508,92.33297877,108.73,108.62,10.79]
["bitfinex","SOLUSD",1644520590709,2.23122154,108.72,108.62,10.79]
["bitfinex","SOLUSD",1644520591110,2.48122154,108.72,108.62,10.79]
["bitfinex","SOLUSD",1644520591409,25.34347735,108.71,108.63,42.53255526]
["bitfinex","SOLUSD",1644520591811,13.8082,108.7,108.63,42.53255526]
["bitfinex","SOLUSD",1644520592010,44.07455723,108.69,108.63,42.53255526]
["bitfinex","SOLUSD",1644520592211,44.07455723,108.69,108.62,24.5976]
["bitfinex","SOLUSD",1644520592609,44.32455723,108.69,108.62,24.5976]
["bitfinex","SOLUSD",1644520593210,44.32455723,108.69,108.62,72.44192902]
["bitfinex","SOLUSD",1644520593211,44.07455723,108.69,108.62,72.44192902]
["bitfinex","SOLUSD",1644520594412,57.88335723,108.69,108.62,24.5976]
["bitfinex","SOLUSD",1644520594612,57.88335723,108.69,108.59,23.3111]
["bitfinex","SOLUSD",1644520594811,57.88335723,108.69,108.59,16.79]
["bitfinex","SOLUSD",1644520595211,58.13335723,108.69,108.59,10.79]
["bitfinex","SOLUSD",1644520595412,58.13335723,108.69,108.59,48.90506634]
["bitfinex","SOLUSD",1644520595713,1.24928076,108.72,108.61,35.97823287]
["bitfinex","SOLUSD",1644520595912,13.8074,108.71,108.61,35.97823287]
["bitfinex","SOLUSD",1644520596113,13.8074,108.71,108.62,10.79]
["bitfinex","SOLUSD",1644520596313,13.8074,108.71,108.62,16.79]
["bitfinex","SOLUSD",1644520596514,13.8074,108.71,108.62,10.79]
["bitfinex","SOLUSD",1644520596717,43.47224634,108.7,108.63,54.14853498]
["bitfinex","SOLUSD",1644520597514,43.47224634,108.7,108.63,64.93853498]
["bitfinex","SOLUSD",1644520598316,67.20574634,108.7,108.63,70.93853498]
["bitfinex","SOLUSD",1644520598514,67.20574634,108.7,108.63,30.5967]
["bitfinex","SOLUSD",1644520598914,67.20574634,108.7,108.63,24.5967]
["bitfinex","SOLUSD",1644520599114,67.20574634,108.7,108.63,10.79]
["bitfinex","SOLUSD",1644520599513,67.20574634,108.7,108.63,52.85976825]
["bitfinex","SOLUSD",1644520599714,57.27974634,108.7,108.63,52.85976825]
["bitfinex","SOLUSD",1644520600118,13.83268067,108.71,108.63,52.85976825]
["bitfinex","SOLUSD",1644520600316,0.02658067,108.72,108.63,66.91726825]
["bitfinex","SOLUSD",1644520600520,0.02658067,108.72,108.63,72.91726825]
["bitfinex","SOLUSD",1644520600717,0.02658067,108.73,108.63,66.91726825]
["bitfinex","SOLUSD",1644520600919,49.39308076,108.74,108.63,66.91726825]
["bitfinex","SOLUSD",1644520601120,45.43506199,108.73,108.63,66.91726825]
["bitfinex","SOLUSD",1644520601318,59.23866199,108.73,108.63,162.80726825]
["bitfinex","SOLUSD",1644520601719,45.43506199,108.73,108.63,72.66726825]
["bitfinex","SOLUSD",1644520601923,45.43506199,108.73,108.63,66.66726825]
["bitfinex","SOLUSD",1644520602119,47.66628353,108.73,108.63,66.66726825]
["bitfinex","SOLUSD",1644520602319,1.22270009,108.72,108.63,55.87726825]
["bitfinex","SOLUSD",1644520602520,37.78947259,108.71,108.63,55.87726825]
["bitfinex","SOLUSD",1644520602719,38.03947259,108.71,108.63,55.87726825]
["bitfinex","SOLUSD",1644520604221,38.03947259,108.71,108.63,13.8075]
["bitfinex","SOLUSD",1644520604425,38.03947259,108.71,108.62,24.5991]
["bitfinex","SOLUSD",1644520604621,39.26217268,108.71,108.62,24.5991]
["bitfinex","SOLUSD",1644520605224,39.26217268,108.71,108.62,69.4714176]
["bitfinex","SOLUSD",1644520606828,38.03947259,108.71,108.62,69.4714176]
["bitfinex","SOLUSD",1644520607426,24.23297259,108.71,108.62,69.4714176]
["bitfinex","SOLUSD",1644520607830,24.23297259,108.71,108.62,75.4714176]
["bitfinex","SOLUSD",1644520607831,23.98297259,108.71,108.62,75.4714176]
["bitfinex","SOLUSD",1644520608730,37.78867259,108.71,108.62,75.4714176]
["bitfinex","SOLUSD",1644520608931,23.98297259,108.71,108.62,75.4714176]
["bitfinex","SOLUSD",1644520609329,23.98297259,108.71,108.62,75.7214176]
["bitfinex","SOLUSD",1644520609532,23.98297259,108.71,108.62,165.6114176]
["bitfinex","SOLUSD",1644520611633,24.23297259,108.71,108.62,75.4714176]
["bitfinex","SOLUSD",1644520611834,38.03867259,108.71,108.62,75.4714176]
["bitfinex","SOLUSD",1644520612137,38.03867259,108.71,108.62,69.4714176]
["bitfinex","SOLUSD",1644520612336,39.26137268,108.71,108.62,69.4714176]
["bitfinex","SOLUSD",1644520612539,38.03867259,108.71,108.62,69.4714176]
["bitfinex","SOLUSD",1644520612935,48.89659422,108.71,108.62,30.5991]
["bitfinex","SOLUSD",1644520613136,54.89659422,108.71,108.61,13.8105]
["bitfinex","SOLUSD",1644520613339,99.53120195,108.7,108.54,2.61028755]
["bitfinex","SOLUSD",1644520613539,99.53120195,108.7,108.49,12.22991693]
["bitfinex","SOLUSD",1644520613540,13.8225,108.63,108.49,12.22991693]
["bitfinex","SOLUSD",1644520613742,0.31422337,108.62,108.48,50.22578755]
["bitfinex","SOLUSD",1644520613943,46.0799,108.61,108.5,37.6015756]
["bitfinex","SOLUSD",1644520614161,45.5799,108.61,108.5,37.6015756]
["bitfinex","SOLUSD",1644520614364,51.8299,108.61,108.5,37.6015756]
["bitfinex","SOLUSD",1644520614766,13.824,108.6,108.48,47.6155]
["bitfinex","SOLUSD",1644520614962,37.6085,108.6,108.48,47.6155]
["bitfinex","SOLUSD",1644520615166,37.6085,108.6,108.46,24.6159]
["bitfinex","SOLUSD",1644520615167,56.87972154,108.6,108.46,24.6159]
["bitfinex","SOLUSD",1644520615369,46.39940377,108.59,108.43,39.41588755]
["bitfinex","SOLUSD",1644520615565,10.79,108.58,108.44,6.0]
["bitfinex","SOLUSD",1644520615765,30.6183,108.58,108.44,57.28885322]
["bitfinex","SOLUSD",1644520615966,51.80154392,108.58,108.44,63.28885322]
["bitfinex","SOLUSD",1644520616166,99.52834392,108.58,108.44,63.28885322]
["bitfinex","SOLUSD",1644520616767,99.52834392,108.58,108.45,13.8276]
["bitfinex","SOLUSD",1644520616971,99.52834392,108.58,108.46,41.88175319]
["bitfinex","SOLUSD",1644520617970,99.52834392,108.58,108.46,55.70825319]
["bitfinex","SOLUSD",1644520618271,61.5551,108.58,108.47,89.89]
["bitfinex","SOLUSD",1644520618568,67.5551,108.58,108.48,45.1783343]
["bitfinex","SOLUSD",1644520618768,61.8051,108.58,108.48,45.1783343]
["bitfinex","SOLUSD",1644520619268,61.8051,108.58,108.48,45.4283343]
["bitfinex","SOLUSD",1644520619869,61.8051,108.58,108.48,59.2524343]
["bitfinex","SOLUSD",1644520620068,61.8051,108.58,108.48,65.2524343]
["bitfinex","SOLUSD",1644520620271,61.8051,108.58,108.48,59.0024343]
["bitfinex","SOLUSD",1644520620568,61.5551,108.58,108.48,59.0024343]
["bitfinex","SOLUSD",1644520620769,13.8222,108.6,108.49,89.89]
["bitfinex","SOLUSD",1644520620970,13.8222,108.6,108.5,56.72456227]
["bitfinex","SOLUSD",1644520621969,14.0722,108.6,108.5,56.72456227]
["bitfinex","SOLUSD",1644520622870,14.0722,108.6,108.52,48.81745648]
["bitfinex","SOLUSD",1644520623071,13.8222,108.6,108.52,48.81745648]
["bitfinex","SOLUSD",1644520625775,16.05342154,108.6,108.49,13.8231]
["bitfinex","SOLUSD",1644520626275,0.30972276,108.55,108.41,2.61028755]
["bitfinex","SOLUSD",1644520626476,14.14726035,108.54,108.38,14.0698]
["bitfinex","SOLUSD",1644520626678,0.31456035,108.54,108.45,89.89]
["bitfinex","SOLUSD",1644520626877,167.3273,108.58,108.46,45.27797735]
["bitfinex","SOLUSD",1644520626878,22.6495,108.58,108.46,45.27797735]
["bitfinex","SOLUSD",1644520627076,22.6495,108.58,108.47,100.68]
["bitfinex","SOLUSD",1644520627277,23.156,108.61,108.48,44.7194101]
["bitfinex","SOLUSD",1644520627480,46.0912,108.61,108.48,55.5094101]
["bitfinex","SOLUSD",1644520627677,46.0912,108.61,108.48,61.7594101]
["bitfinex","SOLUSD",1644520627878,52.0912,108.61,108.48,61.7594101]
["bitfinex","SOLUSD",1644520628679,13.8228,108.6,108.5,13.8215]
["bitfinex","SOLUSD",1644520628880,13.8228,108.6,108.51,47.59374633]
["bitfinex","SOLUSD",1644520629681,13.8228,108.6,108.51,61.41434633]
["bitfinex","SOLUSD",1644520629881,52.0912,108.61,108.51,61.41434633]
["bitfinex","SOLUSD",1644520630084,6.0,108.61,108.51,58.38374633]
["bitfinex","SOLUSD",1644520630282,13.8203,108.62,108.52,10.79]
["bitfinex","SOLUSD",1644520630580,48.2356,108.64,108.52,10.79]
["bitfinex","SOLUSD",1644520630779,0.25,108.62,108.52,17.04]
["bitfinex","SOLUSD",1644520630978,13.64763734,108.63,108.53,41.44236797]
["bitfinex","SOLUSD",1644520631578,48.2356,108.64,108.53,41.44236797]
["bitfinex","SOLUSD",1644520631780,13.8184,108.63,108.53,55.51036797]
["bitfinex","SOLUSD",1644520632079,13.8184,108.63,108.54,10.79]
["bitfinex","SOLUSD",1644520632280,48.2356,108.64,108.54,10.79]
["bitfinex","SOLUSD",1644520632681,48.2356,108.64,108.55,38.52620313]
["bitfinex","SOLUSD",1644520632881,48.2356,108.64,108.55,142.23150313]
["bitfinex","SOLUSD",1644520633079,13.8153,108.66,108.55,153.27150313]
["bitfinex","SOLUSD",1644520633279,15.18231688,108.67,108.55,159.27150313]
["bitfinex","SOLUSD",1644520633480,47.8147,108.68,108.55,159.27150313]
["bitfinex","SOLUSD",1644520633881,61.6273,108.68,108.55,69.13150313]
["bitfinex","SOLUSD",1644520634083,84.98276614,108.68,108.55,63.13150313]
["bitfinex","SOLUSD",1644520634480,12.78083149,108.67,108.55,63.13150313]
["bitfinex","SOLUSD",1644520634880,12.78083149,108.67,108.55,69.13150313]
["bitfinex","SOLUSD",1644520635080,13.8149,108.66,108.56,89.89]
["bitfinex","SOLUSD",1644520635382,12.78083149,108.67,108.57,57.66417251]
["bitfinex","SOLUSD",1644520635582,47.8147,108.68,108.57,68.45417251]
["bitfinex","SOLUSD",1644520635781,0.02658067,108.69,108.57,74.70417251]
["bitfinex","SOLUSD",1644520635980,0.02658067,108.7,108.58,89.89]
["bitfinex","SOLUSD",1644520636184,150.3747,108.74,108.58,89.89]
["bitfinex","SOLUSD",1644520636185,0.02658067,108.71,108.6,46.0151]
["bitfinex","SOLUSD",1644520636381,0.02658067,108.73,108.61,24.5946]
["bitfinex","SOLUSD",1644520636580,0.02658067,108.71,108.62,34.84644214]
["bitfinex","SOLUSD",1644520636780,0.02658067,108.72,108.62,34.84644214]
["bitfinex","SOLUSD",1644520636979,14.31548514,108.73,108.62,34.84644214]
["bitfinex","SOLUSD",1644520637180,13.8073,108.72,108.62,34.84644214]
["bitfinex","SOLUSD",1644520637379,13.83388067,108.72,108.62,34.84644214]
["bitfinex","SOLUSD",1644520637781,0.02658067,108.72,108.62,48.65344214]
["bitfinex","SOLUSD",1644520637985,0.02658067,108.73,108.63,10.79]
["bitfinex","SOLUSD",1644520638181,0.02658067,108.72,108.63,10.79]
["bitfinex","SOLUSD",1644520638385,164.1798,108.74,108.63,10.79]
["bitfinex","SOLUSD",1644520638386,0.02658067,108.74,108.63,10.79]
["bitfinex","SOLUSD",1644520638586,0.02658067,108.75,108.63,17.04]
["bitfinex","SOLUSD",1644520638788,0.02658067,108.76,108.65,13.8033]
["bitfinex","SOLUSD",1644520639085,0.02658067,108.74,108.66,50.23091606]
["bitfinex","SOLUSD",1644520639284,0.02658067,108.76,108.66,80.62991606]
["bitfinex","SOLUSD",1644520639487,0.02658067,108.81,108.66,80.62991606]
["bitfinex","SOLUSD",1644520639886,2.25780221,108.81,108.66,80.62991606]
["bitfinex","SOLUSD",1644520640085,0.02658067,108.8,108.69,37.65886637]
["bitfinex","SOLUSD",1644520640285,0.02658067,108.8,108.69,54.44886637]
["bitfinex","SOLUSD",1644520640488,2.25780221,108.8,108.69,54.44886637]
["bitfinex","SOLUSD",1644520640686,31.18044681,108.8,108.69,54.44886637]
["bitfinex","SOLUSD",1644520640886,28.94922527,108.8,108.69,54.69886637]
["bitfinex","SOLUSD",1644520641085,0.02658067,108.8,108.69,68.49556637]
["bitfinex","SOLUSD",1644520641485,23.17678067,108.8,108.69,68.49556637]
["bitfinex","SOLUSD",1644520642686,23.17678067,108.8,108.69,68.24556637]
["bitfinex","SOLUSD",1644520642885,25.40800221,108.8,108.69,68.49556637]
["bitfinex","SOLUSD",1644520643091,31.40800221,108.8,108.69,68.49556637]
["bitfinex","SOLUSD",1644520643287,23.42678067,108.8,108.69,68.49556637]
["bitfinex","SOLUSD",1644520643890,23.17678067,108.8,108.69,68.49556637]
["bitfinex","SOLUSD",1644520644895,23.17678067,108.8,108.7,89.89]
["bitfinex","SOLUSD",1644520645094,0.02658067,108.8,108.73,13.7915]
["bitfinex","SOLUSD",1644520645295,22.7012,108.82,108.74,10.79]
["bitfinex","SOLUSD",1644520645296,0.02658067,108.82,108.74,10.79]
["bitfinex","SOLUSD",1644520645597,0.02658067,108.84,108.75,47.30089519]
["bitfinex","SOLUSD",1644520645795,0.02658067,108.85,108.76,10.79]
["bitfinex","SOLUSD",1644520645994,0.02658067,108.89,108.76,10.79]
["bitfinex","SOLUSD",1644520646198,46.87588067,108.92,108.76,18.72720253]
["bitfinex","SOLUSD",1644520646400,44.87588067,108.92,108.76,32.51450253]
["bitfinex","SOLUSD",1644520646594,0.02676364,108.91,108.76,32.51450253]
["bitfinex","SOLUSD",1644520646797,0.02676364,108.91,108.77,48.27751784]
["bitfinex","SOLUSD",1644520646997,0.02676364,108.91,108.78,10.79]
["bitfinex","SOLUSD",1644520647298,0.02676364,108.91,108.79,54.19832866]
["bitfinex","SOLUSD",1644520647500,0.02676364,108.91,108.8,10.79]
["bitfinex","SOLUSD",1644520647916,0.02676364,108.94,108.8,18.72720253]
["bitfinex","SOLUSD",1644520648120,0.02676364,108.9,108.81,91.57720253]
["bitfinex","SOLUSD",1644520648318,14.79375571,109.01,108.85,134.9]
["bitfinex","SOLUSD",1644520648518,14.79375571,109.01,108.83,61.96038909]
["bitfinex","SOLUSD",1644520648519,2.58099235,109.05,108.88,134.9]
["bitfinex","SOLUSD",1644520648718,12.16209952,109.09,108.89,237.51]
["bitfinex","SOLUSD",1644520648918,108.2439,109.1,108.91,134.9]
["bitfinex","SOLUSD",1644520649120,108.2439,109.1,108.93,1.93]
["bitfinex","SOLUSD",1644520649318,123.16497469,109.1,108.95,89.89]
["bitfinex","SOLUSD",1644520649520,14.92107469,109.1,108.96,59.29994588]
["bitfinex","SOLUSD",1644520649919,37.30119435,109.1,108.96,59.29994588]
["bitfinex","SOLUSD",1644520650119,1.51135743,109.08,108.96,59.29994588]
["bitfinex","SOLUSD",1644520650319,1.51135743,109.08,108.96,48.50994588]
["bitfinex","SOLUSD",1644520650519,16.63538549,109.07,108.96,48.50994588]
["bitfinex","SOLUSD",1644520650721,14.35180505,109.06,108.96,6.0]
["bitfinex","SOLUSD",1644520650918,30.98719054,109.06,108.92,10.79]
["bitfinex","SOLUSD",1644520651120,16.63538549,109.05,108.92,10.79]
["bitfinex","SOLUSD",1644520651319,30.65418549,109.05,108.92,10.79]
["bitfinex","SOLUSD",1644520651521,2.23122154,109.04,108.92,10.79]
["bitfinex","SOLUSD",1644520651720,2.08062707,109.03,108.92,10.79]
["bitfinex","SOLUSD",1644520651920,2.08062707,109.03,108.9,40.66942194]
["bitfinex","SOLUSD",1644520652120,11.42648446,109.02,108.9,40.66942194]
["bitfinex","SOLUSD",1644520652320,11.59894219,109.01,108.9,40.66942194]
["bitfinex","SOLUSD",1644520652520,2.23122154,109.01,108.9,40.66942194]
["bitfinex","SOLUSD",1644520652721,6.0,109.02,108.91,10.79]
["bitfinex","SOLUSD",1644520652921,9.19526292,109.05,108.91,16.79]
["bitfinex","SOLUSD",1644520653122,25.98526292,109.05,108.91,10.79]
["bitfinex","SOLUSD",1644520653323,16.63538549,109.04,108.9,40.66942194]
["bitfinex","SOLUSD",1644520653522,22.55018872,109.03,108.9,40.66942194]
["bitfinex","SOLUSD",1644520653721,13.7734,109.02,108.9,40.66942194]
["bitfinex","SOLUSD",1644520654123,19.7734,109.02,108.9,40.66942194]
["bitfinex","SOLUSD",1644520654321,6.0,109.02,108.9,40.91942194]
["bitfinex","SOLUSD",1644520654523,6.0,109.02,108.91,10.79]
["bitfinex","SOLUSD",1644520654722,40.3823,109.05,108.91,11.04]
["bitfinex","SOLUSD",1644520654921,12.83922468,109.04,108.92,37.74359669]
["bitfinex","SOLUSD",1644520655724,26.60892468,109.04,108.92,37.74359669]
["bitfinex","SOLUSD",1644520655925,28.84014622,109.04,108.92,37.74359669]
["bitfinex","SOLUSD",1644520656324,34.84014622,109.04,108.92,37.74359669]
["bitfinex","SOLUSD",1644520656825,35.09014622,109.04,108.92,37.74359669]
["bitfinex","SOLUSD",1644520657025,35.09014622,109.04,108.92,37.99359669]
["bitfinex","SOLUSD",1644520657225,35.09014622,109.04,108.92,37.74359669]
["bitfinex","SOLUSD",1644520657527,34.84014622,109.04,108.92,37.74359669]
["bitfinex","SOLUSD",1644520657925,28.84014622,109.04,108.92,37.74359669]
["bitfinex","SOLUSD",1644520658828,29.09014622,109.04,108.92,37.74359669]
["bitfinex","SOLUSD",1644520659230,35.09014622,109.04,108.92,37.74359669]
["bitfinex","SOLUSD",1644520660431,49.49431017,109.04,108.91,10.79]
["bitfinex","SOLUSD",1644520660630,0.32201115,109.03,108.83,205.3059]
["bitfinex","SOLUSD",1644520660832,13.7772,108.98,108.84,10.79]
["bitfinex","SOLUSD",1644520661232,20.0272,108.98,108.84,16.79]
["bitfinex","SOLUSD",1644520661530,3.59320744,108.97,108.85,35.33988714]
["bitfinex","SOLUSD",1644520661732,9.84320744,108.97,108.86,10.79]
["bitfinex","SOLUSD",1644520661932,3.84320744,108.97,108.87,39.34006043]
["bitfinex","SOLUSD",1644520662132,0.25,108.97,108.87,39.34006043]
["bitfinex","SOLUSD",1644520662336,0.27677436,108.97,108.87,39.34006043]
["bitfinex","SOLUSD",1644520663034,0.02677436,108.97,108.87,39.34006043]
["bitfinex","SOLUSD",1644520663234,18.26296809,108.97,108.87,39.34006043]
["bitfinex","SOLUSD",1644520663435,0.02677436,108.97,108.87,45.34006043]
["bitfinex","SOLUSD",1644520663642,49.85512154,109.01,108.87,57.79677047]
["bitfinex","SOLUSD",1644520663643,0.02677436,109.0,108.87,57.79677047]
["bitfinex","SOLUSD",1644520663836,0.02677436,109.0,108.87,71.56827047]
["bitfinex","SOLUSD",1644520664039,0.02677436,109.0,108.87,88.01988933]
["bitfinex","SOLUSD",1644520664237,0.02677436,109.02,108.87,88.01988933]
["bitfinex","SOLUSD",1644520664437,0.02677436,108.99,108.87,88.26988933]
["bitfinex","SOLUSD",1644520664638,0.02677436,109.01,108.87,88.26988933]
["bitfinex","SOLUSD",1644520664837,0.02677436,108.98,108.87,71.81827047]
["bitfinex","SOLUSD",1644520665041,0.02677436,109.0,108.87,56.13006043]
["bitfinex","SOLUSD",1644520665239,2.2579959,108.98,108.87,50.13006043]
["bitfinex","SOLUSD",1644520665438,15.07350446,108.98,108.87,50.38006043]
["bitfinex","SOLUSD",1644520665637,21.07350446,108.98,108.87,50.38006043]
["bitfinex","SOLUSD",1644520665837,21.07350446,108.98,108.87,56.38006043]
["bitfinex","SOLUSD",1644520666038,21.32350446,108.98,108.87,50.38006043]
["bitfinex","SOLUSD",1644520666241,21.32350446,108.98,108.87,50.13006043]
["bitfinex","SOLUSD",1644520666440,8.48122154,108.98,108.87,50.13006043]
["bitfinex","SOLUSD",1644520666842,8.48122154,108.98,108.87,56.13006043]
["bitfinex","SOLUSD",1644520667043,8.48122154,108.98,108.87,50.13006043]
["bitfinex","SOLUSD",1644520667640,21.6440165,108.98,108.87,50.13006043]
["bitfinex","SOLUSD",1644520668544,35.4211165,108.98,108.87,50.13006043]
["bitfinex","SOLUSD",1644520671148,35.4211165,108.98,108.84,10.79]
["bitfinex","SOLUSD",1644520671350,0.31598668,108.96,108.83,10.79]
["bitfinex","SOLUSD",1644520671551,13.7815,108.94,108.83,10.79]
["bitfinex","SOLUSD",1644520671747,0.02677436,108.93,108.83,10.79]
["bitfinex","SOLUSD",1644520672147,3.29641152,108.93,108.84,45.57343288]
["bitfinex","SOLUSD",1644520672350,3.54641152,108.93,108.84,45.57343288]
["bitfinex","SOLUSD",1644520672551,19.56023306,108.93,108.82,10.79]
["bitfinex","SOLUSD",1644520672749,0.02677436,108.92,108.8,10.79]
["bitfinex","SOLUSD",1644520673347,0.02677436,108.92,108.8,16.79]
["bitfinex","SOLUSD",1644520673552,0.02677436,108.92,108.81,44.93825471]
["bitfinex","SOLUSD",1644520673757,13.7843,108.91,108.81,44.93825471]
["bitfinex","SOLUSD",1644520673952,13.16279496,108.9,108.81,44.93825471]
["bitfinex","SOLUSD",1644520674348,0.25,108.9,108.81,44.93825471]
["bitfinex","SOLUSD",1644520675149,0.25,108.9,108.81,45.18825471]
["bitfinex","SOLUSD",1644520675352,12.75353754,108.9,108.81,45.18825471]
["bitfinex","SOLUSD",1644520675549,18.75353754,108.9,108.81,45.18825471]
["bitfinex","SOLUSD",1644520676153,6.25,108.9,108.81,45.18825471]
["bitfinex","SOLUSD",1644520676352,0.25,108.9,108.81,44.93825471]
["bitfinex","SOLUSD",1644520676555,6.25,108.9,108.81,44.93825471]
["bitfinex","SOLUSD",1644520676854,6.25,108.9,108.81,45.18825471]
["bitfinex","SOLUSD",1644520677252,22.4762668,108.9,108.81,45.18825471]
["bitfinex","SOLUSD",1644520678052,6.25,108.9,108.81,45.18825471]
["bitfinex","SOLUSD",1644520678254,0.25,108.9,108.81,45.18825471]
["bitfinex","SOLUSD",1644520678453,6.25,108.9,108.81,45.18825471]
["bitfinex","SOLUSD",1644520679155,12.81279961,108.9,108.81,45.18825471]
["bitfinex","SOLUSD",1644520679353,18.81279961,108.9,108.81,45.18825471]
["bitfinex","SOLUSD",1644520679755,6.25,108.9,108.81,45.18825471]
["bitfinex","SOLUSD",1644520680654,20.21172322,108.9,108.81,45.18825471]
["bitfinex","SOLUSD",1644520681055,2.23122154,108.89,108.79,13.7834]
["bitfinex","SOLUSD",1644520681359,8.82657828,108.89,108.76,24.5786]
["bitfinex","SOLUSD",1644520681558,8.82657828,108.89,108.74,35.2607]
["bitfinex","SOLUSD",1644520681559,0.02677436,108.88,108.74,35.2607]
["bitfinex","SOLUSD",1644520681760,0.02677436,108.88,108.74,41.2607]
["bitfinex","SOLUSD",1644520682058,2.23122154,108.87,108.75,45.71145931]
["bitfinex","SOLUSD",1644520682259,0.02677436,108.86,108.75,62.50145931]
["bitfinex","SOLUSD",1644520682457,0.02677436,108.86,108.76,13.7886]
["bitfinex","SOLUSD",1644520682658,0.27677436,108.87,108.77,44.26433343]
["bitfinex","SOLUSD",1644520682859,0.02677436,108.86,108.78,10.79]
["bitfinex","SOLUSD",1644520683058,0.27677436,108.87,108.79,38.16076169]
["bitfinex","SOLUSD",1644520683256,0.02677436,108.87,108.79,38.16076169]
["bitfinex","SOLUSD",1644520683457,47.3205,108.89,108.79,38.41076169]
["bitfinex","SOLUSD",1644520683656,0.02677436,108.88,108.79,44.41076169]
["bitfinex","SOLUSD",1644520683856,47.0705,108.89,108.79,44.41076169]
["bitfinex","SOLUSD",1644520684259,47.09727436,108.89,108.79,38.41076169]
["bitfinex","SOLUSD",1644520684463,47.09727436,108.89,108.79,44.41076169]
["bitfinex","SOLUSD",1644520684761,47.09727436,108.89,108.79,58.19466169]
["bitfinex","SOLUSD",1644520685159,47.09727436,108.89,108.8,10.79]
["bitfinex","SOLUSD",1644520685361,47.0705,108.89,108.81,41.91796528]
["bitfinex","SOLUSD",1644520685763,47.0705,108.89,108.81,42.16796528]
["bitfinex","SOLUSD",1644520687365,0.25,108.89,108.81,42.16796528]
["bitfinex","SOLUSD",1644520688267,14.06117436,108.9,108.81,42.16796528]
["bitfinex","SOLUSD",1644520688665,1.38664705,108.89,108.81,42.16796528]
["bitfinex","SOLUSD",1644520688872,0.25,108.89,108.81,42.16796528]
["bitfinex","SOLUSD",1644520689072,13.81117436,108.9,108.81,42.16796528]
["bitfinex","SOLUSD",1644520689491,13.81117436,108.9,108.81,55.95046528]
["bitfinex","SOLUSD",1644520689492,0.02677436,108.9,108.81,55.95046528]
["bitfinex","SOLUSD",1644520689692,0.02677436,108.92,108.82,12.44029599]
["bitfinex","SOLUSD",1644520689891,0.02677436,108.91,108.83,39.37399098]
["bitfinex","SOLUSD",1644520690090,19.856119,108.92,108.83,39.37399098]
["bitfinex","SOLUSD",1644520690091,19.88289336,108.92,108.84,10.79]
["bitfinex","SOLUSD",1644520690293,19.856119,108.92,108.85,48.07203992]
["bitfinex","SOLUSD",1644520690492,19.7816,108.92,108.85,48.07203992]
["bitfinex","SOLUSD",1644520690891,13.7816,108.92,108.83,10.79]
["bitfinex","SOLUSD",1644520691094,19.7816,108.92,108.83,10.79]
["bitfinex","SOLUSD",1644520691314,20.0316,108.92,108.83,10.79]
["bitfinex","SOLUSD",1644520691696,20.0316,108.92,108.83,24.5701]
["bitfinex","SOLUSD",1644520691895,20.0316,108.92,108.84,42.196559]
["bitfinex","SOLUSD",1644520693299,19.7816,108.92,108.83,24.5701]
["bitfinex","SOLUSD",1644520693497,19.7816,108.92,108.81,13.7826]
["bitfinex","SOLUSD",1644520693703,0.02677436,108.91,108.81,13.7826]
["bitfinex","SOLUSD",1644520693897,13.7847,108.89,108.78,45.9457]
["bitfinex","SOLUSD",1644520694097,13.7847,108.89,108.76,10.79]
["bitfinex","SOLUSD",1644520694298,16.89241889,108.88,108.77,44.21565322]
["bitfinex","SOLUSD",1644520694800,2.23122154,108.87,108.77,44.21565322]
["bitfinex","SOLUSD",1644520694997,15.58730913,108.86,108.77,44.21565322]
["bitfinex","SOLUSD",1644520695199,13.7893,108.86,108.77,44.21565322]
["bitfinex","SOLUSD",1644520695399,6.0,108.86,108.77,44.21565322]
["bitfinex","SOLUSD",1644520695599,6.25,108.86,108.77,50.21565322]
["bitfinex","SOLUSD",1644520695797,6.25,108.86,108.73,47.75926893]
["bitfinex","SOLUSD",1644520695798,6.25,108.86,108.74,10.79]
["bitfinex","SOLUSD",1644520696000,2.23122154,108.85,108.73,59.9057]
["bitfinex","SOLUSD",1644520696199,2.23122154,108.85,108.73,65.9057]
["bitfinex","SOLUSD",1644520696400,8.48122154,108.85,108.73,65.9057]
["bitfinex","SOLUSD",1644520696601,8.48122154,108.85,108.73,76.6957]
["bitfinex","SOLUSD",1644520696800,11.99812497,108.84,108.74,40.69327199]
["bitfinex","SOLUSD",1644520697002,14.22934651,108.84,108.74,40.69327199]
["bitfinex","SOLUSD",1644520697201,2.23122154,108.83,108.74,46.69327199]
["bitfinex","SOLUSD",1644520697403,4.43430715,108.82,108.74,6.0]
["bitfinex","SOLUSD",1644520697803,2.23122154,108.81,108.71,6.0]
["bitfinex","SOLUSD",1644520698102,13.02122154,108.81,108.67,10.79]
["bitfinex","SOLUSD",1644520698304,67.88302154,108.81,108.67,10.79]
["bitfinex","SOLUSD",1644520698506,14.22934651,108.8,108.68,37.65625129]
["bitfinex","SOLUSD",1644520698706,20.22934651,108.8,108.68,37.65625129]
["bitfinex","SOLUSD",1644520698905,2.23122154,108.79,108.68,37.65625129]
["bitfinex","SOLUSD",1644520699111,13.8002,108.77,108.68,37.90625129]
["bitfinex","SOLUSD",1644520699305,11.99812497,108.76,108.68,43.90625129]
["bitfinex","SOLUSD",1644520699708,17.99812497,108.76,108.68,43.90625129]
["bitfinex","SOLUSD",1644520699907,11.99812497,108.76,108.68,43.90625129]
["bitfinex","SOLUSD",1644520700708,25.79912497,108.76,108.68,43.90625129]
["bitfinex","SOLUSD",1644520701308,25.79912497,108.76,108.64,91.87]
["bitfinex","SOLUSD",1644520701309,31.55442218,108.76,108.64,91.87]
["bitfinex","SOLUSD",1644520701509,2.23122154,108.75,108.62,10.79]
["bitfinex","SOLUSD",1644520701708,10.79,108.74,108.59,13.40028755]
["bitfinex","SOLUSD",1644520701909,10.79,108.74,108.59,10.79]
["bitfinex","SOLUSD",1644520702109,10.79,108.74,108.59,102.66]
["bitfinex","SOLUSD",1644520702110,13.8065,108.72,108.59,102.66]
["bitfinex","SOLUSD",1644520702310,19.8065,108.72,108.61,91.87]
["bitfinex","SOLUSD",1644520702612,6.25,108.72,108.62,45.58451466]
["bitfinex","SOLUSD",1644520702809,6.25,108.72,108.62,62.37451466]
["bitfinex","SOLUSD",1644520703008,0.25,108.72,108.62,62.37451466]
["bitfinex","SOLUSD",1644520703208,124.9332,108.8,108.62,62.37451466]
["bitfinex","SOLUSD",1644520703409,124.9332,108.8,108.62,123.78131466]
["bitfinex","SOLUSD",1644520703410,59.5486,108.79,108.62,123.78131466]
["bitfinex","SOLUSD",1644520703610,75.25860112,108.79,108.62,125.42355089]
["bitfinex","SOLUSD",1644520703811,64.46860112,108.79,108.62,125.42355089]
["bitfinex","SOLUSD",1644520704014,64.46860112,108.79,108.64,47.50236109]
["bitfinex","SOLUSD",1644520704211,64.46860112,108.79,108.65,56.7829]
["bitfinex","SOLUSD",1644520704415,64.46860112,108.79,108.67,39.28021833]
["bitfinex","SOLUSD",1644520704612,64.46860112,108.79,108.67,50.07021833]
["bitfinex","SOLUSD",1644520704816,64.46860112,108.79,108.67,70.11921833]
["bitfinex","SOLUSD",1644520705415,62.5564,108.79,108.68,91.87]
["bitfinex","SOLUSD",1644520705614,90.09504173,108.83,108.69,10.79]
["bitfinex","SOLUSD",1644520705816,81.1131,108.83,108.69,30.8374]
["bitfinex","SOLUSD",1644520706017,81.1131,108.83,108.69,122.7074]
["bitfinex","SOLUSD",1644520706420,106.50080746,108.83,108.7,48.82983043]
["bitfinex","SOLUSD",1644520706615,100.50080746,108.83,108.71,10.79]
["bitfinex","SOLUSD",1644520706814,100.50080746,108.83,108.72,35.43790591]
["bitfinex","SOLUSD",1644520707015,100.50080746,108.83,108.72,46.22790591]
["bitfinex","SOLUSD",1644520707216,100.50080746,108.83,108.72,46.47790591]
["bitfinex","SOLUSD",1644520707416,100.50080746,108.83,108.72,144.34790591]
["bitfinex","SOLUSD",1644520707622,100.50080746,108.83,108.72,138.34790591]
["bitfinex","SOLUSD",1644520707823,100.50080746,108.83,108.72,60.27130591]
["bitfinex","SOLUSD",1644520708226,100.50080746,108.83,108.72,66.27130591]
["bitfinex","SOLUSD",1644520708421,100.50080746,108.83,108.72,60.27130591]
["bitfinex","SOLUSD",1644520708623,100.50080746,108.83,108.72,60.02130591]
["bitfinex","SOLUSD",1644520708822,100.50080746,108.83,108.72,66.27130591]
["bitfinex","SOLUSD",1644520709022,100.50080746,108.83,108.72,60.27130591]
["bitfinex","SOLUSD",1644520709223,106.50080746,108.83,108.72,60.27130591]
["bitfinex","SOLUSD",1644520709422,106.50080746,108.83,108.72,66.27130591]
["bitfinex","SOLUSD",1644520709622,106.75080746,108.83,108.72,66.27130591]
["bitfinex","SOLUSD",1644520710223,106.75080746,108.83,108.72,10.79]
["bitfinex","SOLUSD",1644520710529,13.7974,108.8,108.7,24.5852]
["bitfinex","SOLUSD",1644520710725,14.0474,108.8,108.7,24.5852]
["bitfinex","SOLUSD",1644520710923,2.23122154,108.79,108.7,10.79]
["bitfinex","SOLUSD",1644520711124,14.0474,108.8,108.7,10.79]
["bitfinex","SOLUSD",1644520711327,4.59342187,108.78,108.7,62.67452126]
["bitfinex","SOLUSD",1644520711624,4.59342187,108.78,108.7,10.79]
["bitfinex","SOLUSD",1644520711824,4.84342187,108.78,108.7,10.79]
["bitfinex","SOLUSD",1644520712426,18.64252187,108.78,108.69,43.07418932]
["bitfinex","SOLUSD",1644520712825,18.64252187,108.78,108.69,42.57418932]
["bitfinex","SOLUSD",1644520713825,14.0491,108.78,108.69,42.57418932]
["bitfinex","SOLUSD",1644520714025,60.7775,108.8,108.69,42.57418932]
["bitfinex","SOLUSD",1644520714227,66.7775,108.8,108.69,48.57418932]
["bitfinex","SOLUSD",1644520714425,66.7775,108.8,108.69,59.36418932]
["bitfinex","SOLUSD",1644520714825,66.7775,108.8,108.69,59.61418932]
["bitfinex","SOLUSD",1644520715025,66.7775,108.8,108.69,165.28148932]
["bitfinex","SOLUSD",1644520715228,47.2306,108.8,108.69,165.28148932]
["bitfinex","SOLUSD",1644520715856,1.53703826,108.79,108.69,73.41148932]
["bitfinex","SOLUSD",1644520716049,1.53703826,108.79,108.69,59.36418932]
["bitfinex","SOLUSD",1644520716050,3.7682598,108.79,108.69,59.36418932]
["bitfinex","SOLUSD",1644520716251,0.45,108.77,108.6,2.61028755]
["bitfinex","SOLUSD",1644520716449,0.31056808,108.72,108.56,2.61028755]
["bitfinex","SOLUSD",1644520716652,0.31056808,108.72,108.54,63.8059]
["bitfinex","SOLUSD",1644520716850,13.02122154,108.71,108.55,10.79]
["bitfinex","SOLUSD",1644520717049,59.57272154,108.71,108.55,10.79]
["bitfinex","SOLUSD",1644520717250,13.91613419,108.7,108.56,139.39100401]
["bitfinex","SOLUSD",1644520717649,13.91613419,108.7,108.58,39.87105255]
["bitfinex","SOLUSD",1644520717650,33.97593419,108.7,108.58,39.87105255]
["bitfinex","SOLUSD",1644520718251,20.0598,108.7,108.58,131.99105255]
["bitfinex","SOLUSD",1644520718449,20.0598,108.7,108.58,137.99105255]
["bitfinex","SOLUSD",1644520718649,20.0598,108.7,108.59,10.79]
["bitfinex","SOLUSD",1644520718849,20.0598,108.7,108.59,16.79]
["bitfinex","SOLUSD",1644520719249,20.0598,108.7,108.6,39.39593582]
["bitfinex","SOLUSD",1644520719849,19.8098,108.7,108.6,39.39593582]
["bitfinex","SOLUSD",1644520720049,46.5515,108.71,108.6,56.18593582]
["bitfinex","SOLUSD",1644520720249,13.8072,108.72,108.6,142.30593582]
["bitfinex","SOLUSD",1644520720454,13.8072,108.72,108.6,148.30593582]
["bitfinex","SOLUSD",1644520720651,13.8072,108.72,108.6,162.11313582]
["bitfinex","SOLUSD",1644520721052,29.35429387,108.72,108.6,162.11313582]
["bitfinex","SOLUSD",1644520721251,29.35429387,108.72,108.6,156.11313582]
["bitfinex","SOLUSD",1644520722256,29.35429387,108.72,108.6,162.11313582]
["bitfinex","SOLUSD",1644520722451,13.8072,108.72,108.6,162.11313582]
["bitfinex","SOLUSD",1644520722852,13.8072,108.72,108.6,156.11313582]
["bitfinex","SOLUSD",1644520723152,13.8072,108.72,108.6,50.43593582]
["bitfinex","SOLUSD",1644520723354,46.51963321,108.72,108.6,50.18593582]
["bitfinex","SOLUSD",1644520723555,13.65066187,108.71,108.6,50.18593582]
["bitfinex","SOLUSD",1644520723752,13.8095,108.7,108.6,50.18593582]
["bitfinex","SOLUSD",1644520724252,3.03706746,108.69,108.6,50.18593582]
["bitfinex","SOLUSD",1644520725256,49.584,108.71,108.6,50.43593582]
["bitfinex","SOLUSD",1644520725453,63.3918,108.71,108.61,91.87]
["bitfinex","SOLUSD",1644520725652,63.3918,108.71,108.61,102.66]
["bitfinex","SOLUSD",1644520725856,63.3918,108.71,108.61,116.4664]
["bitfinex","SOLUSD",1644520726054,63.3918,108.71,108.61,24.5964]
["bitfinex","SOLUSD",1644520726253,63.3918,108.71,108.62,40.06612527]
["bitfinex","SOLUSD",1644520727956,49.584,108.71,108.62,40.06612527]
["bitfinex","SOLUSD",1644520730759,49.584,108.71,108.63,10.79]
["bitfinex","SOLUSD",1644520731162,49.584,108.71,108.64,34.71268802]
["bitfinex","SOLUSD",1644520732364,63.3911,108.71,108.64,34.71268802]
["bitfinex","SOLUSD",1644520735165,75.29081479,108.71,108.61,10.79]
["bitfinex","SOLUSD",1644520735368,88.31203633,108.71,108.59,1.30697325]
["bitfinex","SOLUSD",1644520735675,88.63611245,108.71,108.56,1.30697325]
["bitfinex","SOLUSD",1644520735872,13.8184,108.66,108.55,1.30697325]
["bitfinex","SOLUSD",1644520736069,24.6084,108.66,108.53,1.31363373]
["bitfinex","SOLUSD",1644520736273,46.0707,108.63,108.54,40.98398502]
["bitfinex","SOLUSD",1644520736472,11.89971479,108.62,108.54,40.98398502]
["bitfinex","SOLUSD",1644520736673,48.30192154,108.63,108.54,40.98398502]
["bitfinex","SOLUSD",1644520736869,46.0707,108.63,108.54,40.98398502]
["bitfinex","SOLUSD",1644520737571,24.6112,108.62,108.54,40.98398502]
["bitfinex","SOLUSD",1644520738372,26.84242154,108.62,108.54,40.98398502]
["bitfinex","SOLUSD",1644520738579,24.6112,108.62,108.54,40.98398502]
["bitfinex","SOLUSD",1644520739373,13.8212,108.62,108.54,40.98398502]
["bitfinex","SOLUSD",1644520740177,29.02178308,108.62,108.54,40.98398502]
["bitfinex","SOLUSD",1644520740375,29.02178308,108.62,108.53,0.00666048]
["bitfinex","SOLUSD",1644520740576,66.57227456,108.62,108.53,0.00666048]
["bitfinex","SOLUSD",1644520741186,51.37169148,108.62,108.53,0.00666048]
["bitfinex","SOLUSD",1644520741375,13.8212,108.62,108.53,0.00666048]
["bitfinex","SOLUSD",1644520742177,13.23178546,108.61,108.53,0.00666048]
["bitfinex","SOLUSD",1644520742376,27.05198546,108.61,108.53,0.00666048]
["bitfinex","SOLUSD",1644520742778,2.23122154,108.6,108.53,0.00666048]
["bitfinex","SOLUSD",1644520742979,3.45594387,108.59,108.53,0.00666048]
["bitfinex","SOLUSD",1644520743376,2.23122154,108.6,108.53,0.00666048]
["bitfinex","SOLUSD",1644520743778,13.8243,108.58,108.53,0.00666048]
["bitfinex","SOLUSD",1644520743978,35.65712154,108.63,108.53,0.00666048]
["bitfinex","SOLUSD",1644520744181,33.4259,108.63,108.53,0.00666048]
["bitfinex","SOLUSD",1644520744378,12.13967482,108.62,108.53,0.00666048]
["bitfinex","SOLUSD",1644520745377,25.95887482,108.62,108.53,0.00666048]
["bitfinex","SOLUSD",1644520745979,13.8192,108.62,108.53,0.00666048]
["bitfinex","SOLUSD",1644520746579,22.6359,108.63,108.53,24.61466048]
["bitfinex","SOLUSD",1644520747179,38.7307,108.64,108.54,35.11092317]
["bitfinex","SOLUSD",1644520747380,24.6273,108.65,108.56,91.87]
["bitfinex","SOLUSD",1644520747581,7.737,108.66,108.56,102.66]
["bitfinex","SOLUSD",1644520747780,7.737,108.66,108.57,13.8131]
["bitfinex","SOLUSD",1644520747979,23.8266,108.67,108.57,24.6031]
["bitfinex","SOLUSD",1644520748380,40.20949873,108.67,108.58,39.66475988]
["bitfinex","SOLUSD",1644520748581,23.8266,108.67,108.58,39.66475988]
["bitfinex","SOLUSD",1644520748986,37.6383,108.67,108.58,53.47705988]
["bitfinex","SOLUSD",1644520750516,40.59330541,108.67,108.56,10.79]
["bitfinex","SOLUSD",1644520750814,57.29101911,108.67,108.53,10.79666048]
["bitfinex","SOLUSD",1644520751015,78.49254812,108.67,108.53,10.79666048]
["bitfinex","SOLUSD",1644520751517,78.49254812,108.67,108.54,41.36325888]
["bitfinex","SOLUSD",1644520751713,78.49254812,108.67,108.54,55.18045888]
["bitfinex","SOLUSD",1644520754421,78.49254812,108.67,108.54,41.36325888]
["bitfinex","SOLUSD",1644520754618,91.65015652,108.67,108.54,41.36325888]
["bitfinex","SOLUSD",1644520757126,78.49254812,108.67,108.54,41.36325888]
["bitfinex","SOLUSD",1644520758721,78.49254812,108.67,108.54,55.18065888]
["bitfinex","SOLUSD",1644520761121,92.7934343,108.67,108.54,55.18065888]
["bitfinex","SOLUSD",1644520761623,92.7934343,108.67,108.54,41.36325888]
["bitfinex","SOLUSD",1644520764727,92.7934343,108.67,108.54,42.67023213]
["bitfinex","SOLUSD",1644520765430,92.7934343,108.67,108.54,1.30697325]
["bitfinex","SOLUSD",1644520765629,1.26464513,108.66,108.54,1.30697325]
["bitfinex","SOLUSD",1644520765830,0.32237661,108.61,108.53,0.00666048]
["bitfinex","SOLUSD",1644520766041,10.79,108.6,108.53,0.00666048]
["bitfinex","SOLUSD",1644520766229,21.20152901,108.6,108.53,0.00666048]
["bitfinex","SOLUSD",1644520766430,13.14367902,108.59,108.53,0.00666048]
["bitfinex","SOLUSD",1644520766629,10.79,108.58,108.53,0.00666048]
["bitfinex","SOLUSD",1644520766829,13.02122154,108.58,108.53,0.00666048]
["bitfinex","SOLUSD",1644520767331,24.6196,108.58,108.53,0.00666048]
["bitfinex","SOLUSD",1644520768431,13.8296,108.58,108.53,0.00666048]
["bitfinex","SOLUSD",1644520768632,36.4299,108.6,108.53,0.00666048]
["bitfinex","SOLUSD",1644520770131,2.23122154,108.59,108.53,0.00666048]
["bitfinex","SOLUSD",1644520770337,13.826,108.58,108.53,0.00666048]
["bitfinex","SOLUSD",1644520770534,24.616,108.58,108.53,0.00666048]
["bitfinex","SOLUSD",1644520770733,26.84722154,108.58,108.53,0.00666048]
["bitfinex","SOLUSD",1644520771133,27.15597921,108.58,108.53,0.00666048]
["bitfinex","SOLUSD",1644520771335,12.72002643,108.57,108.53,0.00666048]
["bitfinex","SOLUSD",1644520771533,13.8301,108.56,108.53,0.00666048]
["bitfinex","SOLUSD",1644520771731,3.9677029,108.55,108.53,0.00666048]
["bitfinex","SOLUSD",1644520772331,48.33252154,108.56,108.53,0.00666048]
["bitfinex","SOLUSD",1644520772535,13.8282,108.55,108.53,0.00666048]
["bitfinex","SOLUSD",1644520772732,22.5296,108.58,108.53,0.00666048]
["bitfinex","SOLUSD",1644520773735,13.8256,108.57,108.53,0.00666048]
["bitfinex","SOLUSD",1644520774335,18.24300342,108.57,108.53,0.00666048]
["bitfinex","SOLUSD",1644520774534,29.03300342,108.57,108.53,0.00666048]
["bitfinex","SOLUSD",1644520774735,31.26422496,108.57,108.53,0.00666048]
["bitfinex","SOLUSD",1644520774935,26.84682154,108.57,108.53,0.00666048]
["bitfinex","SOLUSD",1644520775135,24.6156,108.57,108.53,0.00666048]
["bitfinex","SOLUSD",1644520775538,26.84682154,108.57,108.53,0.00666048]
["bitfinex","SOLUSD",1644520775936,13.58303491,108.56,108.53,0.00666048]
["bitfinex","SOLUSD",1644520776135,13.8309,108.55,108.53,0.00666048]
["bitfinex","SOLUSD",1644520779239,22.5296,108.58,108.53,0.00666048]
["bitfinex","SOLUSD",1644520779539,22.6081,108.6,108.53,0.00666048]
["bitfinex","SOLUSD",1644520780339,13.8219,108.59,108.53,0.00666048]
["bitfinex","SOLUSD",1644520780742,19.8219,108.59,108.53,0.00666048]
["bitfinex","SOLUSD",1644520781346,22.05312154,108.59,108.53,0.00666048]
["bitfinex","SOLUSD",1644520781542,32.84312154,108.59,108.53,0.00666048]
["bitfinex","SOLUSD",1644520781741,47.5596137,108.59,108.53,0.00666048]
["bitfinex","SOLUSD",1644520782241,61.86049988,108.59,108.53,0.00666048]
["bitfinex","SOLUSD",1644520782444,24.57,108.58,108.53,0.00666048]
["bitfinex","SOLUSD",1644520782744,26.85292154,108.57,108.53,0.00666048]
["bitfinex","SOLUSD",1644520783142,2.23122154,108.56,108.53,0.00666048]
["bitfinex","SOLUSD",1644520783344,19.27122154,108.56,108.53,0.00666048]
["bitfinex","SOLUSD",1644520783841,2.23122154,108.55,108.53,0.00666048]
["bitfinex","SOLUSD",1644520784244,141.79,108.54,108.44,1.30697325]
["bitfinex","SOLUSD",1644520784443,141.79,108.54,108.43,1.30697325]
["bitfinex","SOLUSD",1644520784651,2.23122154,108.53,108.43,1.30697325]
["bitfinex","SOLUSD",1644520784846,11.10675379,108.52,108.42,1.30697325]
["bitfinex","SOLUSD",1644520785047,11.10675379,108.52,108.42,41.80674014]
["bitfinex","SOLUSD",1644520785250,16.06682154,108.51,108.42,41.80674014]
["bitfinex","SOLUSD",1644520785446,10.79,108.5,108.42,41.80674014]
["bitfinex","SOLUSD",1644520785850,0.25,108.5,108.42,41.80674014]
["bitfinex","SOLUSD",1644520786248,13.8343,108.49,108.42,41.80674014]
["bitfinex","SOLUSD",1644520786648,14.0843,108.49,108.42,41.80674014]
["bitfinex","SOLUSD",1644520787652,13.8343,108.49,108.42,41.80674014]
["bitfinex","SOLUSD",1644520788852,14.0843,108.49,108.42,41.80674014]
["bitfinex","SOLUSD",1644520789055,14.0843,108.49,108.4,1.30697325]
["bitfinex","SOLUSD",1644520789255,0.31693256,108.45,108.37,1.30697325]
["bitfinex","SOLUSD",1644520789456,13.8431,108.43,108.35,1.30697325]
["bitfinex","SOLUSD",1644520789657,13.8431,108.43,108.34,48.05807325]
["bitfinex","SOLUSD",1644520789857,14.0931,108.43,108.34,48.05807325]
["bitfinex","SOLUSD",1644520790060,20.0931,108.43,108.35,48.72128737]
["bitfinex","SOLUSD",1644520790253,6.25,108.43,108.36,13.841]
["bitfinex","SOLUSD",1644520790481,0.25,108.43,108.37,48.439501]
["bitfinex","SOLUSD",1644520790687,6.25,108.43,108.37,48.439501]
["bitfinex","SOLUSD",1644520790878,0.25,108.43,108.37,48.439501]
["bitfinex","SOLUSD",1644520791378,0.25,108.43,108.33,23.7475]
["bitfinex","SOLUSD",1644520791379,6.25,108.45,108.33,23.7475]
["bitfinex","SOLUSD",1644520791579,2.23122154,108.43,108.31,48.39107325]
["bitfinex","SOLUSD",1644520791887,10.79,108.42,108.31,1.30697325]
["bitfinex","SOLUSD",1644520792091,10.79,108.42,108.3,0.80697325]
["bitfinex","SOLUSD",1644520792278,17.04,108.42,108.3,0.80697325]
["bitfinex","SOLUSD",1644520792486,19.02122154,108.42,108.28,48.72344031]
["bitfinex","SOLUSD",1644520792777,13.8465,108.41,108.31,13.8477]
["bitfinex","SOLUSD",1644520793278,13.8465,108.41,108.32,40.08369825]
["bitfinex","SOLUSD",1644520793680,13.8465,108.41,108.32,46.08369825]
["bitfinex","SOLUSD",1644520794880,19.8465,108.41,108.32,6.0]
["bitfinex","SOLUSD",1644520795079,2.23122154,108.4,108.28,71.7228]
["bitfinex","SOLUSD",1644520795279,13.8518,108.37,108.28,13.8513]
["bitfinex","SOLUSD",1644520795480,13.8518,108.37,108.26,34.68527261]
["bitfinex","SOLUSD",1644520795681,14.1018,108.37,108.26,0.46167261]
["bitfinex","SOLUSD",1644520795881,14.1018,108.37,108.26,60.66844784]
["bitfinex","SOLUSD",1644520796283,14.1018,108.37,108.26,66.66844784]
["bitfinex","SOLUSD",1644520796480,0.25,108.37,108.26,80.52144784]
["bitfinex","SOLUSD",1644520796680,0.25,108.39,108.26,93.76018892]
["bitfinex","SOLUSD",1644520796882,0.25,108.4,108.26,93.76018892]
["bitfinex","SOLUSD",1644520797079,6.25,108.4,108.26,116.67908892]
["bitfinex","SOLUSD",1644520797281,16.79,108.41,108.27,91.87]
["bitfinex","SOLUSD",1644520797481,59.8258,108.43,108.28,50.33651026]
["bitfinex","SOLUSD",1644520797683,49.0358,108.43,108.28,25.67068139]
["bitfinex","SOLUSD",1644520797884,2.23122154,108.42,108.28,16.79]
["bitfinex","SOLUSD",1644520798081,10.79,108.41,108.26,23.13057261]
["bitfinex","SOLUSD",1644520798284,23.4098,108.4,108.26,23.13057261]
["bitfinex","SOLUSD",1644520798483,10.79,108.39,108.26,23.13057261]
["bitfinex","SOLUSD",1644520798682,34.6551,108.39,108.27,40.58245025]
["bitfinex","SOLUSD",1644520798885,13.8529,108.38,108.28,13.8509]
["bitfinex","SOLUSD",1644520799085,13.8529,108.38,108.29,39.92679173]
["bitfinex","SOLUSD",1644520800588,13.8484,108.4,108.29,53.77609173]
["bitfinex","SOLUSD",1644520800785,24.3543,108.43,108.3,10.79]
["bitfinex","SOLUSD",1644520800984,226.04671268,108.46,108.3,10.79]
["bitfinex","SOLUSD",1644520800985,236.83671268,108.46,108.31,34.83012998]
["bitfinex","SOLUSD",1644520801184,236.83671268,108.46,108.32,10.79]
["bitfinex","SOLUSD",1644520801388,2.23122154,108.45,108.33,41.59014781]
["bitfinex","SOLUSD",1644520801589,13.02122154,108.45,108.33,41.59014781]
["bitfinex","SOLUSD",1644520801787,13.02122154,108.45,108.32,0.25]
["bitfinex","SOLUSD",1644520801788,13.846,108.42,108.3,13.8479]
["bitfinex","SOLUSD",1644520801987,24.636,108.42,108.27,22.5233]
["bitfinex","SOLUSD",1644520802187,26.66122154,108.41,108.27,22.5233]
["bitfinex","SOLUSD",1644520802387,37.45122154,108.41,108.27,28.5233]
["bitfinex","SOLUSD",1644520802587,41.22,108.41,108.27,28.5233]
["bitfinex","SOLUSD",1644520802788,35.22,108.41,108.28,38.3292549]
["bitfinex","SOLUSD",1644520803087,30.6375,108.41,108.32,40.30943419]
["bitfinex","SOLUSD",1644520803287,58.6616,108.44,108.32,40.55943419]
["bitfinex","SOLUSD",1644520803487,109.85483422,108.46,108.32,40.30943419]
["bitfinex","SOLUSD",1644520803686,6.0,108.44,108.32,51.09943419]
["bitfinex","SOLUSD",1644520803891,13.842,108.45,108.34,13.8438]
["bitfinex","SOLUSD",1644520804090,2.23122154,108.48,108.35,10.79]
["bitfinex","SOLUSD",1644520804291,85.83936757,108.57,108.36,39.41073743]
["bitfinex","SOLUSD",1644520804490,10.79,108.55,108.37,10.79]
["bitfinex","SOLUSD",1644520804689,34.355,108.54,108.38,43.12528509]
["bitfinex","SOLUSD",1644520804891,23.565,108.54,108.38,43.12528509]
["bitfinex","SOLUSD",1644520805090,23.565,108.54,108.39,10.79]
["bitfinex","SOLUSD",1644520805290,99.036,108.57,108.39,10.79]
["bitfinex","SOLUSD",1644520805291,13.8319,108.53,108.4,45.98448344]
["bitfinex","SOLUSD",1644520805690,19.8319,108.53,108.4,56.77448344]
["bitfinex","SOLUSD",1644520805891,22.06312154,108.53,108.4,56.77448344]
["bitfinex","SOLUSD",1644520806091,13.8319,108.53,108.4,56.77448344]
["bitfinex","SOLUSD",1644520806291,33.32065801,108.53,108.4,45.98448344]
["bitfinex","SOLUSD",1644520806495,13.8369,108.49,108.4,45.98448344]
["bitfinex","SOLUSD",1644520806890,19.8369,108.49,108.4,45.98448344]
["bitfinex","SOLUSD",1644520807291,20.0869,108.49,108.4,45.98448344]
["bitfinex","SOLUSD",1644520807491,20.0869,108.49,108.4,59.82048344]
["bitfinex","SOLUSD",1644520807691,14.0869,108.49,108.4,59.82048344]
["bitfinex","SOLUSD",1644520808091,20.0869,108.49,108.4,59.82048344]
["bitfinex","SOLUSD",1644520808292,14.0869,108.49,108.4,59.82048344]
["bitfinex","SOLUSD",1644520808493,13.8369,108.49,108.4,59.82048344]
["bitfinex","SOLUSD",1644520808797,13.8369,108.49,108.4,45.98448344]
["bitfinex","SOLUSD",1644520808997,16.06812154,108.49,108.4,45.98448344]
["bitfinex","SOLUSD",1644520809191,13.8369,108.49,108.4,45.98448344]
["bitfinex","SOLUSD",1644520809591,16.06812154,108.49,108.4,45.98448344]
["bitfinex","SOLUSD",1644520809796,22.31812154,108.49,108.4,45.98448344]
["bitfinex","SOLUSD",1644520809993,16.31812154,108.49,108.4,45.98448344]
["bitfinex","SOLUSD",1644520810392,26.15812154,108.49,108.35,46.1303]
["bitfinex","SOLUSD",1644520810595,67.09162154,108.49,108.34,49.6993]
["bitfinex","SOLUSD",1644520811502,67.09162154,108.49,108.35,45.61382647]
["bitfinex","SOLUSD",1644520812402,64.8604,108.49,108.35,150.16651397]
["bitfinex","SOLUSD",1644520812796,64.6104,108.49,108.35,156.16651397]
["bitfinex","SOLUSD",1644520813603,53.8204,108.49,108.35,156.16651397]
["bitfinex","SOLUSD",1644520813799,43.9804,108.49,108.35,170.00881397]
["bitfinex","SOLUSD",1644520814002,6.0,108.49,108.35,170.00881397]
["bitfinex","SOLUSD",1644520814201,24.4159,108.52,108.35,170.00881397]
["bitfinex","SOLUSD",1644520814402,24.4159,108.52,108.38,91.87]
["bitfinex","SOLUSD",1644520814598,24.4159,108.52,108.39,10.79]
["bitfinex","SOLUSD",1644520814800,24.4159,108.52,108.4,44.35676012]
["bitfinex","SOLUSD",1644520815000,24.4159,108.52,108.4,55.14676012]
["bitfinex","SOLUSD",1644520815203,2.23122154,108.54,108.4,61.39676012]
["bitfinex","SOLUSD",1644520815405,37.64102154,108.56,108.42,38.72940486]
["bitfinex","SOLUSD",1644520815603,24.6198,108.56,108.43,10.79]
["bitfinex","SOLUSD",1644520815800,24.6198,108.56,108.44,42.67705958]
["bitfinex","SOLUSD",1644520816003,24.6198,108.56,108.44,53.46705958]
["bitfinex","SOLUSD",1644520816202,24.6198,108.56,108.44,53.71705958]
["bitfinex","SOLUSD",1644520816803,38.6977,108.56,108.44,67.54495958]
["bitfinex","SOLUSD",1644520817304,13.02122154,108.59,108.44,73.54495958]
["bitfinex","SOLUSD",1644520817504,46.3138,108.6,108.44,75.18764708]
["bitfinex","SOLUSD",1644520817705,22.9039,108.6,108.44,75.18764708]
["bitfinex","SOLUSD",1644520817907,36.7268,108.6,108.44,75.18764708]
["bitfinex","SOLUSD",1644520818105,99.21842154,108.63,108.45,91.87]
["bitfinex","SOLUSD",1644520818306,112.86986492,108.63,108.5,13.8199]
["bitfinex","SOLUSD",1644520818504,112.86986492,108.63,108.51,35.30359734]
["bitfinex","SOLUSD",1644520819405,13.8205,108.62,108.51,60.16469734]
["bitfinex","SOLUSD",1644520819609,13.8205,108.62,108.51,55.37469734]
["bitfinex","SOLUSD",1644520819809,13.8205,108.62,108.51,49.37469734]
["bitfinex","SOLUSD",1644520820608,3.03628595,108.61,108.51,49.12469734]
["bitfinex","SOLUSD",1644520820809,22.05282154,108.61,108.51,49.12469734]
["bitfinex","SOLUSD",1644520821010,16.05282154,108.61,108.51,49.12469734]
["bitfinex","SOLUSD",1644520821211,13.8216,108.61,108.51,49.12469734]
["bitfinex","SOLUSD",1644520821811,16.05282154,108.61,108.51,49.12469734]
["bitfinex","SOLUSD",1644520822012,13.8216,108.61,108.51,49.12469734]
["bitfinex","SOLUSD",1644520822212,14.0716,108.61,108.51,49.12469734]
["bitfinex","SOLUSD",1644520822913,38.2799,108.63,108.51,49.37469734]
["bitfinex","SOLUSD",1644520823115,0.25,108.61,108.51,49.37469734]
["bitfinex","SOLUSD",1644520823616,19.8194,108.63,108.51,49.37469734]
["bitfinex","SOLUSD",1644520823814,19.8194,108.63,108.51,55.37469734]
["bitfinex","SOLUSD",1644520824234,13.8194,108.63,108.51,57.01738484]
["bitfinex","SOLUSD",1644520824444,13.8194,108.63,108.51,55.37469734]
["bitfinex","SOLUSD",1644520824647,13.8194,108.63,108.51,49.37469734]
["bitfinex","SOLUSD",1644520825048,19.8194,108.63,108.51,49.37469734]
["bitfinex","SOLUSD",1644520825250,13.8194,108.63,108.51,49.37469734]
["bitfinex","SOLUSD",1644520825850,14.0694,108.63,108.51,49.37469734]
["bitfinex","SOLUSD",1644520826051,16.30062154,108.63,108.51,49.12469734]
["bitfinex","SOLUSD",1644520826252,22.30062154,108.63,108.51,49.12469734]
["bitfinex","SOLUSD",1644520826450,37.45572744,108.63,108.51,49.12469734]
["bitfinex","SOLUSD",1644520826654,34.9745059,108.63,108.51,49.12469734]
["bitfinex","SOLUSD",1644520826853,19.8194,108.63,108.51,49.12469734]
["bitfinex","SOLUSD",1644520827050,19.8194,108.63,108.51,55.12469734]
["bitfinex","SOLUSD",1644520827251,13.8194,108.63,108.51,49.37469734]
["bitfinex","SOLUSD",1644520827652,13.8194,108.63,108.52,91.87]
["bitfinex","SOLUSD",1644520827853,100.6471,108.64,108.53,44.00352966]
["bitfinex","SOLUSD",1644520828055,100.6471,108.64,108.56,38.51863905]
["bitfinex","SOLUSD",1644520828352,28.8512,108.64,108.56,38.51863905]
["bitfinex","SOLUSD",1644520829152,29.1012,108.64,108.56,38.51863905]
["bitfinex","SOLUSD",1644520829756,29.1012,108.64,108.56,52.33383905]
["bitfinex","SOLUSD",1644520829953,23.3638,108.65,108.56,52.33383905]
["bitfinex","SOLUSD",1644520830154,23.3638,108.65,108.56,52.58383905]
["bitfinex","SOLUSD",1644520830354,86.23662154,108.69,108.56,52.33383905]
["bitfinex","SOLUSD",1644520830558,6.0,108.65,108.56,52.33383905]
["bitfinex","SOLUSD",1644520830757,58.5069,108.67,108.56,38.51863905]
["bitfinex","SOLUSD",1644520830960,2.23122154,108.64,108.5,22.6366]
["bitfinex","SOLUSD",1644520831156,10.79,108.63,108.48,46.0721]
["bitfinex","SOLUSD",1644520831361,16.79,108.63,108.46,22.5027]
["bitfinex","SOLUSD",1644520831561,50.03922154,108.62,108.46,69.3811]
["bitfinex","SOLUSD",1644520831759,10.79,108.61,108.46,69.3811]
["bitfinex","SOLUSD",1644520831962,38.76686473,108.6,108.47,36.36525417]
["bitfinex","SOLUSD",1644520832259,44.76686473,108.6,108.47,128.48525417]
["bitfinex","SOLUSD",1644520832460,45.01686473,108.6,108.47,128.48525417]
["bitfinex","SOLUSD",1644520832760,58.83976473,108.6,108.49,40.1943052]
["bitfinex","SOLUSD",1644520833171,37.3234,108.6,108.49,40.4443052]
["bitfinex","SOLUSD",1644520833561,37.3234,108.6,108.49,40.1943052]
["bitfinex","SOLUSD",1644520833761,37.3234,108.6,108.49,40.4443052]
["bitfinex","SOLUSD",1644520834161,37.3234,108.6,108.49,40.1943052]
["bitfinex","SOLUSD",1644520834565,43.3234,108.6,108.49,40.1943052]
["bitfinex","SOLUSD",1644520834763,43.3234,108.6,108.49,54.2678052]
["bitfinex","SOLUSD",1644520835165,43.0734,108.6,108.49,54.2678052]
["bitfinex","SOLUSD",1644520835487,24.5575,108.62,108.49,54.2678052]
["bitfinex","SOLUSD",1644520835488,38.3774,108.62,108.49,146.1378052]
["bitfinex","SOLUSD",1644520835687,38.3774,108.62,108.53,13.8184]
["bitfinex","SOLUSD",1644520835887,38.3774,108.62,108.53,14.0684]
["bitfinex","SOLUSD",1644520836088,38.3774,108.62,108.54,46.25601864]
["bitfinex","SOLUSD",1644520836498,47.3996,108.68,108.54,46.25601864]
["bitfinex","SOLUSD",1644520836691,70.8025,108.68,108.54,52.50601864]
["bitfinex","SOLUSD",1644520836891,76.8025,108.68,108.54,64.93794083]
["bitfinex","SOLUSD",1644520837392,76.8025,108.68,108.55,91.87]
["bitfinex","SOLUSD",1644520837594,76.8025,108.68,108.56,38.47247045]
["bitfinex","SOLUSD",1644520837894,90.6147,108.68,108.56,44.72247045]
["bitfinex","SOLUSD",1644520838295,4.65960294,108.67,108.56,44.72247045]
["bitfinex","SOLUSD",1644520838594,4.65960294,108.67,108.58,13.8122]
["bitfinex","SOLUSD",1644520838793,24.47310294,108.67,108.56,6.0]
["bitfinex","SOLUSD",1644520838994,2.23122154,108.66,108.52,10.79]
["bitfinex","SOLUSD",1644520839195,25.10092154,108.66,108.54,0.25]
["bitfinex","SOLUSD",1644520839394,31.10092154,108.66,108.52,12.43192219]
["bitfinex","SOLUSD",1644520839594,31.35092154,108.66,108.52,12.43192219]
["bitfinex","SOLUSD",1644520839797,13.8177,108.63,108.53,44.24098063]
["bitfinex","SOLUSD",1644520839996,4.65960294,108.62,108.53,44.24098063]
["bitfinex","SOLUSD",1644520840196,6.89082448,108.62,108.48,10.79]
["bitfinex","SOLUSD",1644520840394,12.89082448,108.62,108.48,10.79]
["bitfinex","SOLUSD",1644520840594,13.14082448,108.62,108.48,10.79]
["bitfinex","SOLUSD",1644520840997,24.5546,108.61,108.48,10.79]
["bitfinex","SOLUSD",1644520841204,24.5546,108.61,108.49,37.30284271]
["bitfinex","SOLUSD",1644520841397,30.8046,108.61,108.49,37.30284271]
["bitfinex","SOLUSD",1644520841598,30.8046,108.61,108.49,37.55284271]
["bitfinex","SOLUSD",1644520841800,13.8226,108.59,108.51,46.82574341]
["bitfinex","SOLUSD",1644520842199,14.0726,108.59,108.51,46.82574341]
["bitfinex","SOLUSD",1644520843499,13.8226,108.59,108.51,46.82574341]
["bitfinex","SOLUSD",1644520843699,13.8226,108.59,108.51,60.89714341]
["bitfinex","SOLUSD",1644520843902,13.8226,108.59,108.51,60.64714341]
["bitfinex","SOLUSD",1644520844797,14.0726,108.59,108.51,60.64714341]
["bitfinex","SOLUSD",1644520845399,14.0726,108.59,108.51,46.82574341]
["bitfinex","SOLUSD",1644520847100,20.0726,108.59,108.51,46.82574341]
["bitfinex","SOLUSD",1644520847306,19.8226,108.59,108.51,46.82574341]
["bitfinex","SOLUSD",1644520847702,14.0105297,108.58,108.51,46.82574341]
["bitfinex","SOLUSD",1644520847902,13.8265,108.56,108.47,37.1874]
["bitfinex","SOLUSD",1644520848105,13.8265,108.56,108.47,19.8265]
["bitfinex","SOLUSD",1644520848403,13.8265,108.56,108.47,13.8265]
["bitfinex","SOLUSD",1644520848602,14.0765,108.56,108.47,13.8265]
["bitfinex","SOLUSD",1644520848802,14.0765,108.56,108.47,14.0765]
["bitfinex","SOLUSD",1644520849203,0.25,108.56,108.47,13.8265]
["bitfinex","SOLUSD",1644520849401,52.0883,108.59,108.47,13.8265]
["bitfinex","SOLUSD",1644520849402,6.0,108.59,108.47,105.6965]
["bitfinex","SOLUSD",1644520849603,23.1707,108.6,108.47,122.4865]
["bitfinex","SOLUSD",1644520849803,38.14147461,108.6,108.51,13.822]
["bitfinex","SOLUSD",1644520850005,38.14147461,108.6,108.52,37.49457214]
["bitfinex","SOLUSD",1644520850204,23.1707,108.6,108.52,37.49457214]
["bitfinex","SOLUSD",1644520850804,13.8219,108.59,108.52,37.49457214]
["bitfinex","SOLUSD",1644520852005,13.8205,108.61,108.52,37.49457214]
["bitfinex","SOLUSD",1644520853410,14.0705,108.61,108.52,37.49457214]
["bitfinex","SOLUSD",1644520853612,13.8205,108.61,108.52,37.49457214]
["bitfinex","SOLUSD",1644520853817,13.8205,108.61,108.52,51.56507214]
["bitfinex","SOLUSD",1644520854839,1.05884279,108.6,108.52,51.31507214]
["bitfinex","SOLUSD",1644520855136,14.87924279,108.6,108.5,13.8226]
["bitfinex","SOLUSD",1644520855336,33.90046433,108.6,108.48,22.6272]
["bitfinex","SOLUSD",1644520855535,34.15046433,108.6,108.45,2.61028755]
["bitfinex","SOLUSD",1644520855738,34.15046433,108.6,108.43,36.22728755]
["bitfinex","SOLUSD",1644520855935,34.15046433,108.6,108.43,39.617]
["bitfinex","SOLUSD",1644520856241,34.15046433,108.6,108.44,40.25962282]
["bitfinex","SOLUSD",1644520856435,34.15046433,108.6,108.46,13.8279]
["bitfinex","SOLUSD",1644520856636,34.15046433,108.6,108.47,36.21125348]
["bitfinex","SOLUSD",1644520856935,31.91924279,108.6,108.47,36.46125348]
["bitfinex","SOLUSD",1644520857140,31.66924279,108.6,108.47,36.46125348]
["bitfinex","SOLUSD",1644520857337,31.66924279,108.6,108.47,36.21125348]
["bitfinex","SOLUSD",1644520857741,31.66924279,108.6,108.48,13.8258]
["bitfinex","SOLUSD",1644520857941,31.66924279,108.6,108.49,42.54302954]
["bitfinex","SOLUSD",1644520858638,31.91924279,108.6,108.49,42.54302954]
["bitfinex","SOLUSD",1644520859241,34.15046433,108.6,108.49,42.54302954]
["bitfinex","SOLUSD",1644520861945,34.15046433,108.6,108.43,16.79]
["bitfinex","SOLUSD",1644520862141,34.15046433,108.6,108.46,13.828]
["bitfinex","SOLUSD",1644520862142,13.8298,108.53,108.46,13.828]
["bitfinex","SOLUSD",1644520862346,14.0798,108.53,108.42,46.1018]
["bitfinex","SOLUSD",1644520862948,14.0798,108.53,108.43,41.04274093]
["bitfinex","SOLUSD",1644520863347,14.0798,108.53,108.43,47.04274093]
["bitfinex","SOLUSD",1644520863544,14.0798,108.53,108.43,41.04274093]
["bitfinex","SOLUSD",1644520863851,14.0798,108.53,108.43,13.8319]
["bitfinex","SOLUSD",1644520864047,14.0798,108.53,108.43,6.0]
["bitfinex","SOLUSD",1644520864048,20.0798,108.53,108.43,6.0]
["bitfinex","SOLUSD",1644520864252,20.0798,108.53,108.4,6.0]
["bitfinex","SOLUSD",1644520864253,22.31102154,108.53,108.4,6.0]
["bitfinex","SOLUSD",1644520864451,57.31892154,108.53,108.36,13.40028755]
["bitfinex","SOLUSD",1644520864644,66.11959026,108.53,108.36,10.79]
["bitfinex","SOLUSD",1644520864846,11.955321,108.52,108.37,46.3721297]
["bitfinex","SOLUSD",1644520865047,13.8383,108.48,108.38,13.8383]
["bitfinex","SOLUSD",1644520865247,24.57070833,108.48,108.38,13.8383]
["bitfinex","SOLUSD",1644520865454,24.82070833,108.48,108.38,13.8383]
["bitfinex","SOLUSD",1644520866658,48.63692987,108.48,108.36,13.8406]
["bitfinex","SOLUSD",1644520866848,48.63692987,108.48,108.31,26.07168755]
["bitfinex","SOLUSD",1644520867049,47.2177,108.47,108.31,23.4614]
["bitfinex","SOLUSD",1644520867253,13.8461,108.43,108.31,31.09935874]
["bitfinex","SOLUSD",1644520867450,61.0638,108.43,108.31,116.96935874]
["bitfinex","SOLUSD",1644520867652,61.0638,108.43,108.32,48.11971835]
["bitfinex","SOLUSD",1644520867851,82.3103,108.47,108.32,67.96501835]
["bitfinex","SOLUSD",1644520868053,10.79,108.49,108.33,1.63795874]
["bitfinex","SOLUSD",1644520868353,13.8386,108.47,108.34,10.79]
["bitfinex","SOLUSD",1644520868654,16.4354957,108.46,108.34,10.79]
["bitfinex","SOLUSD",1644520868852,16.4354957,108.46,108.32,71.21461835]
["bitfinex","SOLUSD",1644520869051,76.4969957,108.46,108.33,13.8449]
["bitfinex","SOLUSD",1644520869250,76.7469957,108.46,108.33,13.8449]
["bitfinex","SOLUSD",1644520869451,82.7469957,108.46,108.33,13.8449]
["bitfinex","SOLUSD",1644520870053,13.8429,108.43,108.32,48.11971835]
["bitfinex","SOLUSD",1644520870256,20.0929,108.43,108.32,48.11971835]
["bitfinex","SOLUSD",1644520870453,20.0929,108.43,108.26,0.46167261]
["bitfinex","SOLUSD",1644520870659,58.853,108.42,108.26,0.46167261]
["bitfinex","SOLUSD",1644520870857,65.42427487,108.42,108.26,0.46167261]
["bitfinex","SOLUSD",1644520871358,2.23122154,108.41,108.26,0.46167261]
["bitfinex","SOLUSD",1644520871556,13.853,108.38,108.26,2.09963135]
["bitfinex","SOLUSD",1644520871756,10.79,108.37,108.26,2.09963135]
["bitfinex","SOLUSD",1644520871954,13.02122154,108.37,108.26,0.46167261]
["bitfinex","SOLUSD",1644520872153,2.23122154,108.36,108.26,0.46167261]
["bitfinex","SOLUSD",1644520872361,19.02122154,108.36,108.26,0.46167261]
["bitfinex","SOLUSD",1644520872564,19.27122154,108.36,108.26,0.46167261]
["bitfinex","SOLUSD",1644520872953,24.2714,108.35,108.26,0.46167261]
["bitfinex","SOLUSD",1644520873354,30.5214,108.35,108.26,0.46167261]
["bitfinex","SOLUSD",1644520873755,13.8598,108.34,108.26,0.46167261]
["bitfinex","SOLUSD",1644520874156,6.25,108.34,108.26,0.46167261]
["bitfinex","SOLUSD",1644520874755,6.0,108.34,108.26,0.46167261]
["bitfinex","SOLUSD",1644520875556,13.857,108.34,108.26,0.46167261]
["bitfinex","SOLUSD",1644520875759,10.79,108.33,108.26,0.46167261]
["bitfinex","SOLUSD",1644520875958,10.79,108.33,108.26,7.261e-05]
["bitfinex","SOLUSD",1644520876157,2.23122154,108.32,108.26,7.261e-05]
["bitfinex","SOLUSD",1644520876358,11.04,108.32,108.26,7.261e-05]
["bitfinex","SOLUSD",1644520876559,13.8632,108.31,108.26,7.261e-05]
["bitfinex","SOLUSD",1644520876766,0.25,108.31,108.26,7.261e-05]
["bitfinex","SOLUSD",1644520876966,6.25,108.32,108.26,7.261e-05]
["bitfinex","SOLUSD",1644520877172,0.25,108.32,108.26,7.261e-05]
["bitfinex","SOLUSD",1644520877564,14.1097,108.32,108.26,7.261e-05]
["bitfinex","SOLUSD",1644520877770,0.25,108.32,108.26,7.261e-05]
["bitfinex","SOLUSD",1644520878172,47.4376,108.33,108.26,7.261e-05]
["bitfinex","SOLUSD",1644520878970,36.27932154,108.37,108.26,7.261e-05]
["bitfinex","SOLUSD",1644520879169,86.10232154,108.37,108.26,7.261e-05]
["bitfinex","SOLUSD",1644520879568,85.64162154,108.36,108.26,7.261e-05]
["bitfinex","SOLUSD",1644520879768,99.49582154,108.36,108.26,7.261e-05]
["bitfinex","SOLUSD",1644520879966,110.28582154,108.36,108.26,7.261e-05]
["bitfinex","SOLUSD",1644520880170,110.53582154,108.36,108.26,7.261e-05]
["bitfinex","SOLUSD",1644520880369,110.28582154,108.36,108.26,7.261e-05]
["bitfinex","SOLUSD",1644520881585,102.0546,108.36,108.26,7.261e-05]
["bitfinex","SOLUSD",1644520881786,102.3046,108.36,108.26,7.261e-05]
["bitfinex","SOLUSD",1644520882592,104.53582154,108.36,108.26,7.261e-05]
["bitfinex","SOLUSD",1644520883290,110.53582154,108.36,108.26,7.261e-05]
["bitfinex","SOLUSD",1644520883790,104.53582154,108.36,108.26,7.261e-05]
["bitfinex","SOLUSD",1644520883990,102.3046,108.36,108.26,7.261e-05]
["bitfinex","SOLUSD",1644520884191,24.8942,108.36,108.26,7.261e-05]
["bitfinex","SOLUSD",1644520884497,14.1042,108.36,108.26,7.261e-05]
["bitfinex","SOLUSD",1644520884692,0.25,108.36,108.26,7.261e-05]
["bitfinex","SOLUSD",1644520885094,13.8516,108.38,108.26,13.85277261]
["bitfinex","SOLUSD",1644520885291,13.8516,108.38,108.26,24.89277261]
["bitfinex","SOLUSD",1644520885994,13.8492,108.4,108.26,116.76277261]
["bitfinex","SOLUSD",1644520886192,13.8492,108.4,108.26,122.76277261]
["bitfinex","SOLUSD",1644520887091,13.8492,108.4,108.26,30.64277261]
["bitfinex","SOLUSD",1644520887396,22.33042154,108.4,108.26,24.64277261]
["bitfinex","SOLUSD",1644520887994,22.7559,108.39,108.26,24.64277261]
["bitfinex","SOLUSD",1644520888194,36.6063,108.39,108.26,24.64277261]
["bitfinex","SOLUSD",1644520888395,36.8563,108.39,108.26,24.64277261]
["bitfinex","SOLUSD",1644520888796,36.8563,108.39,108.26,24.89277261]
["bitfinex","SOLUSD",1644520888993,36.8563,108.39,108.26,30.89277261]
["bitfinex","SOLUSD",1644520889196,36.8563,108.39,108.26,30.64277261]
["bitfinex","SOLUSD",1644520889395,36.8563,108.39,108.26,30.89277261]
["bitfinex","SOLUSD",1644520889795,36.6063,108.39,108.26,30.89277261]
["bitfinex","SOLUSD",1644520889996,36.6063,108.39,108.3,13.8484]
["bitfinex","SOLUSD",1644520890997,36.6063,108.39,108.28,42.90162986]
["bitfinex","SOLUSD",1644520891695,36.6063,108.39,108.28,56.75202986]
["bitfinex","SOLUSD",1644520891895,36.8563,108.39,108.28,56.75202986]
["bitfinex","SOLUSD",1644520892096,36.8563,108.39,108.28,57.00202986]
["bitfinex","SOLUSD",1644520892297,22.7559,108.39,108.28,67.79202986]
["bitfinex","SOLUSD",1644520892503,36.8161,108.41,108.28,67.79202986]
["bitfinex","SOLUSD",1644520892897,36.8161,108.41,108.28,73.79202986]
["bitfinex","SOLUSD",1644520893897,61.4256,108.41,108.28,67.79202986]
["bitfinex","SOLUSD",1644520894097,63.65682154,108.41,108.28,67.79202986]
["bitfinex","SOLUSD",1644520894298,69.65682154,108.41,108.28,67.54202986]
["bitfinex","SOLUSD",1644520894698,80.44682154,108.41,108.28,67.54202986]
["bitfinex","SOLUSD",1644520894899,74.69682154,108.41,108.28,67.54202986]
["bitfinex","SOLUSD",1644520895100,80.69682154,108.41,108.28,67.54202986]
["bitfinex","SOLUSD",1644520896202,80.69682154,108.41,108.28,56.75202986]
["bitfinex","SOLUSD",1644520898299,80.44682154,108.41,108.28,56.75202986]
["bitfinex","SOLUSD",1644520898702,74.44682154,108.41,108.28,56.75202986]
["bitfinex","SOLUSD",1644520898900,80.44682154,108.41,108.28,56.75202986]
["bitfinex","SOLUSD",1644520899501,0.3049909,108.39,108.28,42.90162986]
["bitfinex","SOLUSD",1644520899702,13.8552,108.36,108.28,42.90162986]
["bitfinex","SOLUSD",1644520900106,14.1052,108.36,108.28,42.90162986]
["bitfinex","SOLUSD",1644520901504,0.25,108.36,108.28,42.90162986]
["bitfinex","SOLUSD",1644520901906,11.04,108.37,108.28,42.90162986]
["bitfinex","SOLUSD",1644520902106,11.04,108.37,108.28,56.75342986]
["bitfinex","SOLUSD",1644520903206,24.8923,108.37,108.28,56.75342986]
["bitfinex","SOLUSD",1644520904709,24.6423,108.37,108.28,56.75342986]
["bitfinex","SOLUSD",1644520904911,10.79,108.37,108.28,56.75342986]
["bitfinex","SOLUSD",1644520905808,2.23122154,108.36,108.28,42.90162986]
["bitfinex","SOLUSD",1644520906010,10.79,108.37,108.28,42.90162986]
["bitfinex","SOLUSD",1644520906209,22.9684,108.41,108.28,49.15162986]
["bitfinex","SOLUSD",1644520906430,22.9684,108.41,108.28,59.94162986]
["bitfinex","SOLUSD",1644520906614,22.9684,108.41,108.29,1.63899835]
["bitfinex","SOLUSD",1644520906809,22.9684,108.41,108.3,10.79]
["bitfinex","SOLUSD",1644520907011,10.79,108.44,108.3,10.79]
["bitfinex","SOLUSD",1644520907209,46.8666,108.43,108.3,62.8651]
["bitfinex","SOLUSD",1644520907410,60.7111,108.43,108.32,13.8458]
["bitfinex","SOLUSD",1644520907611,60.7111,108.43,108.33,46.90620339]
["bitfinex","SOLUSD",1644520907811,111.9,108.42,108.33,46.90620339]
["bitfinex","SOLUSD",1644520908713,46.8666,108.43,108.33,46.90620339]
["bitfinex","SOLUSD",1644520908914,26.86522154,108.44,108.33,60.75120339]
["bitfinex","SOLUSD",1644520909113,13.844,108.44,108.33,60.75120339]
["bitfinex","SOLUSD",1644520909311,13.844,108.44,108.33,61.00120339]
["bitfinex","SOLUSD",1644520909916,198.51342154,108.46,108.33,71.79120339]
["bitfinex","SOLUSD",1644520910112,84.3822,108.46,108.33,77.79120339]
["bitfinex","SOLUSD",1644520910520,61.73571389,108.49,108.33,77.79120339]
["bitfinex","SOLUSD",1644520910712,227.8417,108.5,108.33,77.79120339]
["bitfinex","SOLUSD",1644520910713,13.37099235,108.5,108.33,103.5607553]
["bitfinex","SOLUSD",1644520910914,73.5722,108.51,108.33,117.41820596]
["bitfinex","SOLUSD",1644520911214,13.8358,108.5,108.39,13.8342]
["bitfinex","SOLUSD",1644520911420,13.8358,108.5,108.4,48.81178417]
["bitfinex","SOLUSD",1644520912212,15.10946743,108.5,108.4,48.81178417]
["bitfinex","SOLUSD",1644520912614,17.34068897,108.5,108.4,48.81178417]
["bitfinex","SOLUSD",1644520912816,17.34068897,108.5,108.42,13.8346]
["bitfinex","SOLUSD",1644520913624,16.06702154,108.5,108.42,13.8346]
["bitfinex","SOLUSD",1644520914238,16.31702154,108.5,108.42,13.8346]
["bitfinex","SOLUSD",1644520915040,2.23122154,108.5,108.42,13.8346]
["bitfinex","SOLUSD",1644520915341,1.27366743,108.52,108.42,116.7446]
["bitfinex","SOLUSD",1644520915544,24.4638,108.53,108.42,124.39455191]
["bitfinex","SOLUSD",1644520915841,24.4638,108.53,108.42,32.52455191]
["bitfinex","SOLUSD",1644520916244,24.4638,108.53,108.42,30.8746]
["bitfinex","SOLUSD",1644520916745,24.4638,108.53,108.42,30.6246]
["bitfinex","SOLUSD",1644520916746,26.94502154,108.53,108.42,30.6246]
["bitfinex","SOLUSD",1644520917145,46.77722154,108.53,108.42,10.79]
["bitfinex","SOLUSD",1644520917346,14.6148036,108.52,108.4,48.81178417]
["bitfinex","SOLUSD",1644520917544,12.06366743,108.51,108.4,48.81178417]
["bitfinex","SOLUSD",1644520917745,20.29488897,108.51,108.4,48.81178417]
["bitfinex","SOLUSD",1644520918045,20.54488897,108.51,108.4,48.81178417]
["bitfinex","SOLUSD",1644520918243,19.27122154,108.51,108.4,48.81178417]
["bitfinex","SOLUSD",1644520918644,2.23122154,108.5,108.4,48.81178417]
["bitfinex","SOLUSD",1644520918844,19.27122154,108.5,108.4,48.81178417]
["bitfinex","SOLUSD",1644520919249,20.54488897,108.5,108.4,48.81178417]
["bitfinex","SOLUSD",1644520919444,3.34659316,108.48,108.4,48.81178417]
["bitfinex","SOLUSD",1644520919644,13.8394,108.48,108.4,48.81178417]
["bitfinex","SOLUSD",1644520919845,34.3819,108.5,108.4,48.81178417]
["bitfinex","SOLUSD",1644520920044,23.5919,108.5,108.4,48.81178417]
["bitfinex","SOLUSD",1644520920747,37.4288,108.5,108.4,62.64808417]
["bitfinex","SOLUSD",1644520921150,37.6788,108.5,108.4,62.64808417]
["bitfinex","SOLUSD",1644520921346,37.4288,108.5,108.4,62.64808417]
["bitfinex","SOLUSD",1644520921548,43.4288,108.5,108.4,62.64808417]
["bitfinex","SOLUSD",1644520922551,37.4288,108.5,108.4,62.64808417]
["bitfinex","SOLUSD",1644520922749,13.8338,108.52,108.4,68.89808417]
["bitfinex","SOLUSD",1644520922952,25.01616743,108.54,108.4,79.68808417]
["bitfinex","SOLUSD",1644520923151,25.03166743,108.55,108.4,173.20803608]
["bitfinex","SOLUSD",1644520923350,3.50488897,108.56,108.4,173.20803608]
["bitfinex","SOLUSD",1644520923650,100.97986743,108.57,108.4,173.20803608]
["bitfinex","SOLUSD",1644520923850,25.18376743,108.57,108.4,187.06548674]
["bitfinex","SOLUSD",1644520924051,25.88996743,108.58,108.4,211.22017691]
["bitfinex","SOLUSD",1644520924254,1.27366743,108.59,108.41,22.6672]
["bitfinex","SOLUSD",1644520924453,1.27366743,108.6,108.46,105.6927]
["bitfinex","SOLUSD",1644520924651,1.27366743,108.6,108.47,53.56551492]
["bitfinex","SOLUSD",1644520924851,1.3006709,108.61,108.47,82.48271492]
["bitfinex","SOLUSD",1644520925050,1.3006709,108.63,108.47,84.13266683]
["bitfinex","SOLUSD",1644520925250,0.02700347,108.6,108.48,1.64995191]
["bitfinex","SOLUSD",1644520925451,0.02700347,108.62,108.49,10.79]
["bitfinex","SOLUSD",1644520925652,0.02700347,108.6,108.5,13.8173]
["bitfinex","SOLUSD",1644520925851,0.02700347,108.61,108.5,30.6073]
["bitfinex","SOLUSD",1644520926051,14.32189244,108.63,108.5,19.8173]
["bitfinex","SOLUSD",1644520926251,2.23122154,108.61,108.51,42.79313637]
["bitfinex","SOLUSD",1644520926452,2.25822501,108.61,108.51,42.79313637]
["bitfinex","SOLUSD",1644520926653,2.23122154,108.61,108.51,42.79313637]
["bitfinex","SOLUSD",1644520926856,0.25,108.61,108.51,42.79313637]
["bitfinex","SOLUSD",1644520927053,0.02700347,108.62,108.51,42.79313637]
["bitfinex","SOLUSD",1644520927054,0.02700347,108.62,108.51,56.61443637]
["bitfinex","SOLUSD",1644520927256,0.02700347,108.62,108.51,62.86443637]
["bitfinex","SOLUSD",1644520927453,0.02700347,108.62,108.51,73.65443637]
["bitfinex","SOLUSD",1644520928254,0.02700347,108.62,108.51,75.30438828]
["bitfinex","SOLUSD",1644520929554,2.25822501,108.62,108.51,42.79313637]
["bitfinex","SOLUSD",1644520929758,19.29822501,108.62,108.51,42.79313637]
["bitfinex","SOLUSD",1644520930958,111.9,108.61,108.51,42.79313637]
["bitfinex","SOLUSD",1644520931159,12.53733768,108.59,108.51,42.79313637]
["bitfinex","SOLUSD",1644520931358,18.53733768,108.59,108.51,42.79313637]
["bitfinex","SOLUSD",1644520931558,21.01855922,108.59,108.48,13.8252]
["bitfinex","SOLUSD",1644520931770,10.79,108.58,108.43,35.2855]
["bitfinex","SOLUSD",1644520931962,10.79,108.58,108.4,10.79]
["bitfinex","SOLUSD",1644520932161,2.23122154,108.57,108.42,13.8328]
["bitfinex","SOLUSD",1644520932369,10.79,108.56,108.42,13.8328]
["bitfinex","SOLUSD",1644520932567,51.85049165,108.55,108.43,42.23176566]
["bitfinex","SOLUSD",1644520932766,10.79,108.54,108.43,42.23176566]
["bitfinex","SOLUSD",1644520933162,19.02122154,108.54,108.43,42.23176566]
["bitfinex","SOLUSD",1644520933764,13.8331,108.53,108.43,42.23176566]
["bitfinex","SOLUSD",1644520934162,19.8331,108.53,108.43,42.23176566]
["bitfinex","SOLUSD",1644520934363,13.02122154,108.52,108.43,42.23176566]
["bitfinex","SOLUSD",1644520934565,12.53733768,108.51,108.43,42.23176566]
["bitfinex","SOLUSD",1644520934763,31.80855922,108.51,108.43,42.23176566]
["bitfinex","SOLUSD",1644520935363,31.80855922,108.51,108.4,13.8352]
["bitfinex","SOLUSD",1644520935563,16.06832154,108.5,108.38,13.8378]
["bitfinex","SOLUSD",1644520935764,10.79,108.49,108.34,46.1301]
["bitfinex","SOLUSD",1644520935965,111.9,108.47,108.34,46.1301]
["bitfinex","SOLUSD",1644520936165,48.8293,108.46,108.34,46.1301]
["bitfinex","SOLUSD",1644520936364,49.0793,108.46,108.35,47.75996062]
["bitfinex","SOLUSD",1644520936766,62.9205,108.46,108.36,13.8411]
["bitfinex","SOLUSD",1644520937365,68.9205,108.46,108.36,13.8411]
["bitfinex","SOLUSD",1644520938373,68.9205,108.46,108.35,47.75996062]
["bitfinex","SOLUSD",1644520938570,71.15172154,108.46,108.35,47.75996062]
["bitfinex","SOLUSD",1644520938775,13.8456,108.42,108.35,47.75996062]
["bitfinex","SOLUSD",1644520939174,20.0956,108.42,108.35,47.75996062]
["bitfinex","SOLUSD",1644520939373,14.0956,108.42,108.35,47.75996062]
["bitfinex","SOLUSD",1644520940599,16.82161827,108.41,108.31,13.8468]
["bitfinex","SOLUSD",1644520940799,14.0968,108.41,108.31,13.8468]
["bitfinex","SOLUSD",1644520941207,14.0968,108.41,108.31,19.8468]
["bitfinex","SOLUSD",1644520941400,14.0968,108.41,108.31,20.0968]
["bitfinex","SOLUSD",1644520941601,20.0968,108.41,108.31,14.0968]
["bitfinex","SOLUSD",1644520941801,32.48015053,108.41,108.32,37.68326039]
["bitfinex","SOLUSD",1644520942602,32.48015053,108.41,108.29,13.8492]
["bitfinex","SOLUSD",1644520942803,10.79,108.4,108.29,13.8492]
["bitfinex","SOLUSD",1644520943003,13.8507,108.39,108.29,13.8492]
["bitfinex","SOLUSD",1644520943214,0.25,108.4,108.29,13.8492]
["bitfinex","SOLUSD",1644520943403,0.25,108.4,108.29,24.8892]
["bitfinex","SOLUSD",1644520943804,6.0,108.42,108.29,24.8892]
["bitfinex","SOLUSD",1644520944004,10.79,108.43,108.29,30.8892]
["bitfinex","SOLUSD",1644520944204,10.79,108.43,108.3,46.04606049]
["bitfinex","SOLUSD",1644520944405,2.23122154,108.42,108.31,13.8456]
["bitfinex","SOLUSD",1644520944705,13.02122154,108.42,108.3,46.04606049]
["bitfinex","SOLUSD",1644520944906,19.02122154,108.42,108.3,46.04606049]
["bitfinex","SOLUSD",1644520945108,19.27122154,108.42,108.3,46.04606049]
["bitfinex","SOLUSD",1644520945408,2.23122154,108.41,108.3,46.04606049]
["bitfinex","SOLUSD",1644520945607,16.34885228,108.4,108.3,46.04606049]
["bitfinex","SOLUSD",1644520945806,10.79,108.39,108.3,46.04606049]
["bitfinex","SOLUSD",1644520946004,13.02122154,108.39,108.3,46.04606049]
["bitfinex","SOLUSD",1644520946208,19.02122154,108.39,108.3,46.04606049]
["bitfinex","SOLUSD",1644520946408,19.27122154,108.39,108.3,46.04606049]
["bitfinex","SOLUSD",1644520946607,17.04,108.39,108.3,46.04606049]
["bitfinex","SOLUSD",1644520946809,13.8528,108.37,108.3,46.04606049]
["bitfinex","SOLUSD",1644520947306,14.1028,108.37,108.3,46.04606049]
["bitfinex","SOLUSD",1644520948714,20.1028,108.37,108.3,46.04606049]
["bitfinex","SOLUSD",1644520948913,20.1028,108.37,108.27,13.8512]
["bitfinex","SOLUSD",1644520949113,20.1028,108.37,108.26,47.44627261]
["bitfinex","SOLUSD",1644520949313,30.8928,108.37,108.26,47.44627261]
["bitfinex","SOLUSD",1644520949914,30.8928,108.37,108.27,47.98635655]
["bitfinex","SOLUSD",1644520950716,24.6428,108.37,108.27,47.98635655]
["bitfinex","SOLUSD",1644520950918,24.6406,108.39,108.27,47.98635655]
["bitfinex","SOLUSD",1644520951116,57.0293,108.41,108.27,54.23635655]
["bitfinex","SOLUSD",1644520951317,63.0293,108.41,108.27,54.23635655]
["bitfinex","SOLUSD",1644520951717,74.91839205,108.41,108.27,48.23635655]
["bitfinex","SOLUSD",1644520951919,74.91839205,108.41,108.27,54.23635655]
["bitfinex","SOLUSD",1644520952219,75.16839205,108.41,108.27,54.23635655]
["bitfinex","SOLUSD",1644520952419,63.0293,108.41,108.27,54.23635655]
["bitfinex","SOLUSD",1644520952624,63.0293,108.41,108.28,10.79]
["bitfinex","SOLUSD",1644520952820,52.2393,108.41,108.28,17.04]
["bitfinex","SOLUSD",1644520953224,52.2393,108.41,108.28,108.91]
["bitfinex","SOLUSD",1644520953421,46.2393,108.41,108.28,108.91]
["bitfinex","SOLUSD",1644520953820,13.8449,108.44,108.3,13.8473]
["bitfinex","SOLUSD",1644520954022,46.3293,108.46,108.31,102.66]
["bitfinex","SOLUSD",1644520954227,52.3293,108.46,108.31,116.596]
["bitfinex","SOLUSD",1644520954421,52.3293,108.46,108.31,131.91275073]
["bitfinex","SOLUSD",1644520954625,52.3293,108.46,108.31,145.77020139]
["bitfinex","SOLUSD",1644520954823,15.43187027,108.48,108.32,45.42655752]
["bitfinex","SOLUSD",1644520955025,15.43187027,108.48,108.33,10.79]
["bitfinex","SOLUSD",1644520955229,15.43187027,108.48,108.33,108.91]
["bitfinex","SOLUSD",1644520955833,29.52167027,108.48,108.34,13.8395]
["bitfinex","SOLUSD",1644520956034,35.52167027,108.48,108.35,10.79]
["bitfinex","SOLUSD",1644520956233,35.52167027,108.48,108.36,40.43311218]
["bitfinex","SOLUSD",1644520956536,160.44289181,108.48,108.36,40.43311218]
["bitfinex","SOLUSD",1644520957032,174.2906744,108.48,108.36,40.43311218]
["bitfinex","SOLUSD",1644520958038,62.3906744,108.48,108.36,40.43311218]
["bitfinex","SOLUSD",1644520958233,61.3906744,108.48,108.36,40.43311218]
["bitfinex","SOLUSD",1644520960252,62.66434183,108.48,108.36,40.43311218]
["bitfinex","SOLUSD",1644520960954,174.56434183,108.48,108.36,10.44949105]
["bitfinex","SOLUSD",1644520961653,1.27366743,108.47,108.36,10.44949105]
["bitfinex","SOLUSD",1644520961854,13.8444,108.44,108.36,10.44949105]
["bitfinex","SOLUSD",1644520962055,14.43187027,108.43,108.36,10.44949105]
["bitfinex","SOLUSD",1644520962457,14.68187027,108.43,108.36,10.44949105]
["bitfinex","SOLUSD",1644520962961,13.844,108.43,108.36,10.44949105]
["bitfinex","SOLUSD",1644520963157,78.40838897,108.47,108.36,10.44949105]
["bitfinex","SOLUSD",1644520963357,24.99552154,108.47,108.36,119.35949105]
["bitfinex","SOLUSD",1644520963564,22.7643,108.47,108.36,119.35949105]
["bitfinex","SOLUSD",1644520963957,71.2924723,108.49,108.36,41.32989105]
["bitfinex","SOLUSD",1644520964159,2.23122154,108.47,108.36,41.32989105]
["bitfinex","SOLUSD",1644520964359,12.9996997,108.47,108.36,41.07989105]
["bitfinex","SOLUSD",1644520964562,12.9996997,108.47,108.36,41.32989105]
["bitfinex","SOLUSD",1644520964762,13.2496997,108.47,108.36,41.32989105]
["bitfinex","SOLUSD",1644520965160,27.0884997,108.47,108.36,41.32989105]
["bitfinex","SOLUSD",1644520965858,47.44376743,108.49,108.37,91.87]
["bitfinex","SOLUSD",1644520966060,13.8371,108.48,108.38,10.79]
["bitfinex","SOLUSD",1644520966266,13.8371,108.48,108.38,16.79]
["bitfinex","SOLUSD",1644520966461,13.8371,108.48,108.38,10.79]
["bitfinex","SOLUSD",1644520966660,13.8371,108.48,108.38,11.04]
["bitfinex","SOLUSD",1644520966960,56.73456642,108.48,108.39,39.89212425]
["bitfinex","SOLUSD",1644520967160,56.98456642,108.48,108.39,39.89212425]
["bitfinex","SOLUSD",1644520967363,50.98456642,108.48,108.39,39.89212425]
["bitfinex","SOLUSD",1644520967560,56.98456642,108.48,108.39,39.89212425]
["bitfinex","SOLUSD",1644520967963,50.73456642,108.48,108.39,39.89212425]
["bitfinex","SOLUSD",1644520968364,46.1701,108.49,108.39,40.14212425]
["bitfinex","SOLUSD",1644520968763,13.8348,108.5,108.39,59.97792425]
["bitfinex","SOLUSD",1644520969163,13.8348,108.5,108.39,70.76792425]
["bitfinex","SOLUSD",1644520969367,38.5054,108.52,108.39,162.63792425]
["bitfinex","SOLUSD",1644520969562,0.25,108.5,108.39,162.63792425]
["bitfinex","SOLUSD",1644520970665,38.7554,108.52,108.39,70.76792425]
["bitfinex","SOLUSD",1644520971166,14.0824,108.52,108.39,70.76792425]
["bitfinex","SOLUSD",1644520972068,0.25,108.52,108.43,13.829]
["bitfinex","SOLUSD",1644520972270,14.0796,108.54,108.43,20.079]
["bitfinex","SOLUSD",1644520972467,14.0796,108.54,108.44,10.79]
["bitfinex","SOLUSD",1644520972867,14.0796,108.54,108.45,44.37723283]
["bitfinex","SOLUSD",1644520973468,13.8296,108.54,108.45,44.37723283]
["bitfinex","SOLUSD",1644520973669,13.85430347,108.56,108.45,64.20503283]
["bitfinex","SOLUSD",1644520973870,13.85430347,108.56,108.45,74.99503283]
["bitfinex","SOLUSD",1644520974270,13.85430347,108.56,108.45,75.24503283]
["bitfinex","SOLUSD",1644520974872,0.02700347,108.56,108.46,91.87]
["bitfinex","SOLUSD",1644520975072,0.02700347,108.56,108.47,10.79]
["bitfinex","SOLUSD",1644520975277,1.27366743,108.61,108.47,10.79]
["bitfinex","SOLUSD",1644520975278,0.02700347,108.57,108.49,13.8201]
["bitfinex","SOLUSD",1644520975474,0.02700347,108.6,108.5,10.79]
["bitfinex","SOLUSD",1644520975674,32.59207554,108.61,108.51,35.84280492]
["bitfinex","SOLUSD",1644520975873,46.38527207,108.61,108.51,35.84280492]
["bitfinex","SOLUSD",1644520976073,46.41227554,108.61,108.51,41.84280492]
["bitfinex","SOLUSD",1644520976272,54.64349708,108.61,108.51,41.84280492]
["bitfinex","SOLUSD",1644520976472,54.61649361,108.61,108.51,35.84280492]
["bitfinex","SOLUSD",1644520976674,48.89349708,108.61,108.51,35.84280492]
["bitfinex","SOLUSD",1644520976875,54.89349708,108.61,108.51,35.84280492]
["bitfinex","SOLUSD",1644520977381,54.64349708,108.61,108.51,35.84280492]
["bitfinex","SOLUSD",1644520977674,16.07842501,108.61,108.51,36.09280492]
["bitfinex","SOLUSD",1644520978001,13.8202,108.61,108.51,49.66370492]
["bitfinex","SOLUSD",1644520978176,13.84720347,108.61,108.51,49.91370492]
["bitfinex","SOLUSD",1644520978673,34.15868006,108.6,108.51,49.66370492]
["bitfinex","SOLUSD",1644520978873,34.40868006,108.6,108.51,49.66370492]
["bitfinex","SOLUSD",1644520979074,48.23038006,108.6,108.51,49.66370492]
["bitfinex","SOLUSD",1644520979374,54.23038006,108.6,108.51,49.66370492]
["bitfinex","SOLUSD",1644520979575,48.23038006,108.6,108.51,49.66370492]
["bitfinex","SOLUSD",1644520979776,54.23038006,108.6,108.51,49.66370492]
["bitfinex","SOLUSD",1644520980376,54.23038006,108.6,108.51,35.84280492]
["bitfinex","SOLUSD",1644520981175,13.8217,108.6,108.51,35.84280492]
["bitfinex","SOLUSD",1644520982178,43.52496828,108.59,108.51,35.84280492]
["bitfinex","SOLUSD",1644520982379,57.34726828,108.59,108.51,35.84280492]
["bitfinex","SOLUSD",1644520982577,57.59726828,108.59,108.51,35.84280492]
["bitfinex","SOLUSD",1644520983280,14.0723,108.59,108.51,35.84280492]
["bitfinex","SOLUSD",1644520983678,13.8223,108.59,108.51,35.84280492]
["bitfinex","SOLUSD",1644520983877,0.02700347,108.62,108.51,35.84280492]
["bitfinex","SOLUSD",1644520984079,0.02700347,108.61,108.51,41.84280492]
["bitfinex","SOLUSD",1644520984280,0.02700347,108.63,108.52,1.66088939]
["bitfinex","SOLUSD",1644520984478,2.25822501,108.65,108.52,12.45088939]
["bitfinex","SOLUSD",1644520984682,0.02700347,108.63,108.52,18.45088939]
["bitfinex","SOLUSD",1644520984878,2.25822501,108.65,108.52,18.45088939]
["bitfinex","SOLUSD",1644520985085,13.8168,108.64,108.52,16.79]
["bitfinex","SOLUSD",1644520985278,44.07438933,108.63,108.53,35.7697355]
["bitfinex","SOLUSD",1644520985680,44.32438933,108.63,108.53,42.0197355]
["bitfinex","SOLUSD",1644520986678,13.8199,108.61,108.53,55.8384355]
["bitfinex","SOLUSD",1644520986880,14.0699,108.61,108.53,55.8384355]
["bitfinex","SOLUSD",1644520987280,0.02700347,108.63,108.53,55.8384355]
["bitfinex","SOLUSD",1644520987482,2.25822501,108.64,108.53,55.8384355]
["bitfinex","SOLUSD",1644520987684,2.23122154,108.64,108.53,66.6284355]
["bitfinex","SOLUSD",1644520987981,0.02700347,108.65,108.53,66.6284355]
["bitfinex","SOLUSD",1644520988183,53.04264171,108.65,108.53,55.5884355]
["bitfinex","SOLUSD",1644520988384,6.47091222,108.63,108.53,55.5884355]
["bitfinex","SOLUSD",1644520988782,12.72091222,108.63,108.53,55.5884355]
["bitfinex","SOLUSD",1644520988982,12.72091222,108.63,108.53,49.5884355]
["bitfinex","SOLUSD",1644520989184,13.8196,108.61,108.53,35.7697355]
["bitfinex","SOLUSD",1644520989482,12.74791569,108.63,108.53,35.7697355]
["bitfinex","SOLUSD",1644520989682,0.25,108.63,108.53,35.7697355]
["bitfinex","SOLUSD",1644520989983,6.0,108.63,108.53,35.7697355]
["bitfinex","SOLUSD",1644520990182,0.02700347,108.64,108.53,52.8097355]
["bitfinex","SOLUSD",1644520990483,0.02700347,108.65,108.54,91.87]
["bitfinex","SOLUSD",1644520990685,0.02700347,108.67,108.57,45.53872785]
["bitfinex","SOLUSD",1644520990889,41.9805104,108.73,108.58,10.79]
["bitfinex","SOLUSD",1644520990890,0.02700347,108.68,108.58,10.79]
["bitfinex","SOLUSD",1644520991087,1.27366743,108.7,108.58,12.44689048]
["bitfinex","SOLUSD",1644520991285,0.02700347,108.69,108.58,33.21919677]
["bitfinex","SOLUSD",1644520991488,0.02700347,108.7,108.61,13.8039]
["bitfinex","SOLUSD",1644520991686,0.02700347,108.69,108.62,10.79]
["bitfinex","SOLUSD",1644520991884,0.02700347,108.72,108.63,47.17272594]
["bitfinex","SOLUSD",1644520992085,6.0,108.73,108.63,47.17272594]
["bitfinex","SOLUSD",1644520992284,7.3006709,108.74,108.63,47.17272594]
["bitfinex","SOLUSD",1644520992485,1.27366743,108.74,108.63,47.17272594]
["bitfinex","SOLUSD",1644520992696,13.8062,108.72,108.63,47.17272594]
["bitfinex","SOLUSD",1644520993217,19.8062,108.72,108.63,47.17272594]
["bitfinex","SOLUSD",1644520993817,22.03742154,108.72,108.63,47.17272594]
["bitfinex","SOLUSD",1644520994221,65.22799632,108.72,108.63,47.17272594]
["bitfinex","SOLUSD",1644520994422,22.28742154,108.72,108.63,47.17272594]
["bitfinex","SOLUSD",1644520994623,19.8062,108.72,108.63,47.17272594]
["bitfinex","SOLUSD",1644520994818,6.0,108.72,108.63,61.22822594]
["bitfinex","SOLUSD",1644520995019,6.0,108.72,108.63,67.22822594]
["bitfinex","SOLUSD",1644520995223,31.00276743,108.74,108.63,47.17272594]
["bitfinex","SOLUSD",1644520995418,32.52061515,108.73,108.63,47.17272594]
["bitfinex","SOLUSD",1644520995624,34.75183669,108.73,108.63,47.17272594]
["bitfinex","SOLUSD",1644520995820,40.75183669,108.73,108.63,47.17272594]
["bitfinex","SOLUSD",1644520996220,41.00183669,108.73,108.63,47.17272594]
["bitfinex","SOLUSD",1644520996420,16.03752154,108.72,108.63,47.17272594]
["bitfinex","SOLUSD",1644520996621,13.15073531,108.71,108.63,47.17272594]
["bitfinex","SOLUSD",1644520996819,21.38195685,108.71,108.63,47.17272594]
["bitfinex","SOLUSD",1644520997025,19.40073531,108.71,108.63,47.17272594]
["bitfinex","SOLUSD",1644520998630,20.0581,108.71,108.63,47.17272594]
["bitfinex","SOLUSD",1644520999023,14.0581,108.71,108.63,47.17272594]
["bitfinex","SOLUSD",1644521000732,14.0581,108.71,108.6,10.79]
["bitfinex","SOLUSD",1644521000927,67.3468,108.71,108.6,13.8088]
["bitfinex","SOLUSD",1644521001133,68.62046743,108.71,108.6,19.8088]
["bitfinex","SOLUSD",1644521001327,67.3468,108.71,108.6,13.8088]
["bitfinex","SOLUSD",1644521001528,67.3468,108.71,108.59,10.79]
["bitfinex","SOLUSD",1644521001729,81.64168897,108.71,108.58,41.55002489]
["bitfinex","SOLUSD",1644521001928,34.79140606,108.7,108.58,41.55002489]
["bitfinex","SOLUSD",1644521002128,25.9963153,108.67,108.58,41.55002489]
["bitfinex","SOLUSD",1644521002327,31.9963153,108.67,108.58,41.55002489]
["bitfinex","SOLUSD",1644521002633,32.2463153,108.67,108.58,41.55002489]
["bitfinex","SOLUSD",1644521003632,10.79,108.66,108.54,23.3391]
["bitfinex","SOLUSD",1644521003841,74.1192,108.66,108.54,6.0]
["bitfinex","SOLUSD",1644521004030,13.8187,108.63,108.52,34.4837]
["bitfinex","SOLUSD",1644521004330,14.09570347,108.63,108.52,34.4837]
["bitfinex","SOLUSD",1644521004631,20.09570347,108.63,108.52,34.4837]
["bitfinex","SOLUSD",1644521004829,20.09570347,108.63,108.53,48.76476386]
["bitfinex","SOLUSD",1644521005028,20.0687,108.63,108.53,48.76476386]
["bitfinex","SOLUSD",1644521005833,0.25,108.63,108.53,79.37346386]
["bitfinex","SOLUSD",1644521006032,0.25,108.63,108.53,81.03035434]
["bitfinex","SOLUSD",1644521006233,0.02700347,108.64,108.53,81.28035434]
["bitfinex","SOLUSD",1644521006431,15.3661709,108.65,108.53,81.28035434]
["bitfinex","SOLUSD",1644521006733,1.3006709,108.65,108.53,81.03035434]
["bitfinex","SOLUSD",1644521006933,0.02700347,108.65,108.53,95.54543841]
["bitfinex","SOLUSD",1644521007133,1.27366743,108.66,108.53,95.54543841]
["bitfinex","SOLUSD",1644521007332,1.3006709,108.66,108.53,108.68066684]
["bitfinex","SOLUSD",1644521007531,1.3006709,108.66,108.54,91.87]
["bitfinex","SOLUSD",1644521007731,1.3006709,108.66,108.57,13.8119]
["bitfinex","SOLUSD",1644521007931,1.27366743,108.66,108.58,34.75822097]
["bitfinex","SOLUSD",1644521008331,1.27366743,108.67,108.58,35.00822097]
["bitfinex","SOLUSD",1644521008531,1.27366743,108.67,108.58,41.00822097]
["bitfinex","SOLUSD",1644521008734,1.27366743,108.67,108.58,35.00822097]
["bitfinex","SOLUSD",1644521009231,1.52366743,108.67,108.58,35.00822097]
["bitfinex","SOLUSD",1644521009832,1.52366743,108.67,108.6,34.25551361]
["bitfinex","SOLUSD",1644521010031,0.25,108.67,108.6,34.25551361]
["bitfinex","SOLUSD",1644521010431,21.3615709,108.68,108.6,34.25551361]
["bitfinex","SOLUSD",1644521010631,1.27366743,108.67,108.6,34.25551361]
["bitfinex","SOLUSD",1644521010833,1.52366743,108.67,108.6,34.25551361]
["bitfinex","SOLUSD",1644521011032,0.25,108.67,108.6,34.25551361]
["bitfinex","SOLUSD",1644521012033,13.8118,108.67,108.6,34.25551361]
["bitfinex","SOLUSD",1644521012235,0.25,108.67,108.6,34.25551361]
["bitfinex","SOLUSD",1644521012534,7.27366743,108.68,108.6,34.25551361]
["bitfinex","SOLUSD",1644521012934,1.27366743,108.67,108.6,34.25551361]
["bitfinex","SOLUSD",1644521013135,1.27366743,108.67,108.6,48.06571361]
["bitfinex","SOLUSD",1644521013335,7.27366743,108.67,108.6,48.31571361]
["bitfinex","SOLUSD",1644521013737,6.0,108.67,108.6,48.31571361]
["bitfinex","SOLUSD",1644521014136,7.27366743,108.68,108.6,48.31571361]
["bitfinex","SOLUSD",1644521014336,0.25,108.67,108.6,54.31571361]
["bitfinex","SOLUSD",1644521015339,1.27366743,108.67,108.6,54.31571361]
["bitfinex","SOLUSD",1644521015741,7.52366743,108.67,108.6,54.31571361]
["bitfinex","SOLUSD",1644521016042,7.52366743,108.67,108.6,65.10571361]
["bitfinex","SOLUSD",1644521016244,6.25,108.67,108.6,65.10571361]
["bitfinex","SOLUSD",1644521016443,7.52366743,108.67,108.6,65.10571361]
["bitfinex","SOLUSD",1644521016642,1.52366743,108.67,108.6,65.10571361]
["bitfinex","SOLUSD",1644521016954,6.0,108.67,108.6,65.10571361]
["bitfinex","SOLUSD",1644521017342,0.25,108.67,108.6,65.10571361]
["bitfinex","SOLUSD",1644521018043,0.25,108.67,108.6,59.10571361]
["bitfinex","SOLUSD",1644521018246,1.27366743,108.68,108.6,65.10571361]
["bitfinex","SOLUSD",1644521018446,7.27366743,108.68,108.6,59.10571361]
["bitfinex","SOLUSD",1644521019144,1.27366743,108.68,108.6,54.31571361]
["bitfinex","SOLUSD",1644521019775,15.33396743,108.68,108.6,48.31571361]
["bitfinex","SOLUSD",1644521019977,49.15919321,108.68,108.6,48.31571361]
["bitfinex","SOLUSD",1644521020377,55.15919321,108.68,108.6,48.31571361]
["bitfinex","SOLUSD",1644521020680,53.65919321,108.68,108.6,48.31571361]
["bitfinex","SOLUSD",1644521020876,13.83396743,108.68,108.6,48.31571361]
["bitfinex","SOLUSD",1644521021876,0.02700347,108.7,108.6,48.31571361]
["bitfinex","SOLUSD",1644521022075,71.89229235,108.71,108.6,65.10571361]
["bitfinex","SOLUSD",1644521022076,71.91929582,108.71,108.6,65.10571361]
["bitfinex","SOLUSD",1644521022276,77.89229235,108.71,108.6,65.10571361]
["bitfinex","SOLUSD",1644521022476,54.65239235,108.71,108.6,65.10571361]
["bitfinex","SOLUSD",1644521022678,6.0,108.71,108.6,65.10571361]
["bitfinex","SOLUSD",1644521022878,0.02700347,108.72,108.6,65.10571361]
["bitfinex","SOLUSD",1644521023682,60.66910347,108.72,108.6,65.10571361]
["bitfinex","SOLUSD",1644521023879,68.28897916,108.72,108.6,65.10571361]
["bitfinex","SOLUSD",1644521024081,68.28897916,108.72,108.6,64.85571361]
["bitfinex","SOLUSD",1644521025181,52.86410347,108.72,108.6,158.38260409]
["bitfinex","SOLUSD",1644521025581,52.86410347,108.72,108.6,158.63260409]
["bitfinex","SOLUSD",1644521026381,6.02700347,108.72,108.6,158.63260409]
["bitfinex","SOLUSD",1644521027386,0.02700347,108.72,108.6,158.63260409]
["bitfinex","SOLUSD",1644521027587,6.02700347,108.72,108.6,158.63260409]
["bitfinex","SOLUSD",1644521029090,0.02700347,108.72,108.6,158.63260409]
["bitfinex","SOLUSD",1644521029586,0.02700347,108.72,108.6,156.97571361]
["bitfinex","SOLUSD",1644521030387,13.83160347,108.72,108.6,156.97571361]
["bitfinex","SOLUSD",1644521030590,0.02700347,108.72,108.61,1.65689048]
["bitfinex","SOLUSD",1644521030789,6.0,108.72,108.64,13.8026]
["bitfinex","SOLUSD",1644521030987,6.0,108.72,108.64,24.5926]
["bitfinex","SOLUSD",1644521030988,6.02700347,108.72,108.64,24.5926]
["bitfinex","SOLUSD",1644521031293,0.02700347,108.74,108.64,30.8426]
["bitfinex","SOLUSD",1644521031491,205.25229235,108.75,108.65,38.42602943]
["bitfinex","SOLUSD",1644521031690,13.8021,108.74,108.65,38.42602943]
["bitfinex","SOLUSD",1644521031889,13.8021,108.74,108.67,48.5062276]
["bitfinex","SOLUSD",1644521032290,19.8021,108.74,108.67,48.5062276]
["bitfinex","SOLUSD",1644521032596,2.60799582,108.76,108.67,54.7562276]
["bitfinex","SOLUSD",1644521032889,8.58099235,108.76,108.67,79.3482276]
["bitfinex","SOLUSD",1644521033688,2.58099235,108.76,108.67,79.3482276]
["bitfinex","SOLUSD",1644521033890,5.29408201,108.76,108.67,79.3482276]
["bitfinex","SOLUSD",1644521034089,5.29408201,108.77,108.67,79.3482276]
["bitfinex","SOLUSD",1644521034899,12.77716633,108.76,108.67,79.3482276]
["bitfinex","SOLUSD",1644521035191,16.37919235,108.77,108.67,79.3482276]
["bitfinex","SOLUSD",1644521036693,23.8470325,108.77,108.67,79.3482276]
["bitfinex","SOLUSD",1644521037496,16.37919235,108.77,108.67,79.3482276]
["bitfinex","SOLUSD",1644521038494,2.58099235,108.77,108.67,79.3482276]
["bitfinex","SOLUSD",1644521038698,5.29477638,108.77,108.67,171.2182276]
["bitfinex","SOLUSD",1644521038894,2.58099235,108.78,108.67,186.01034651]
["bitfinex","SOLUSD",1644521039094,0.02700347,108.78,108.68,14.51508407]
["bitfinex","SOLUSD",1644521039299,0.02700347,108.79,108.73,91.87]
["bitfinex","SOLUSD",1644521039497,2.58099235,108.81,108.74,53.75160687]
["bitfinex","SOLUSD",1644521039696,2.58099235,108.81,108.76,44.52656173]
["bitfinex","SOLUSD",1644521039894,2.58099235,108.81,108.78,38.3919845]
["bitfinex","SOLUSD",1644521040197,2.58099235,108.83,108.8,15.75113902]
["bitfinex","SOLUSD",1644521040400,6.40094666,108.84,108.8,29.53623902]
["bitfinex","SOLUSD",1644521040594,2.58099235,108.84,108.8,29.78623902]
["bitfinex","SOLUSD",1644521040795,2.58099235,108.84,108.8,29.53623902]
["bitfinex","SOLUSD",1644521040994,3.81995431,108.87,108.8,29.53623902]
["bitfinex","SOLUSD",1644521040995,2.58099235,108.83,108.8,29.53623902]
["bitfinex","SOLUSD",1644521041197,2.58099235,108.83,108.81,3.03219996]
["bitfinex","SOLUSD",1644521041397,2.58099235,108.83,108.82,47.85499257]
["bitfinex","SOLUSD",1644521041597,0.02700347,108.88,108.82,47.85499257]
["bitfinex","SOLUSD",1644521041598,3.81995431,108.86,108.82,47.85499257]
["bitfinex","SOLUSD",1644521041807,3.81995431,108.86,108.82,64.89499257]
["bitfinex","SOLUSD",1644521042102,7.71097504,108.92,108.82,66.54789838]
["bitfinex","SOLUSD",1644521042301,5.1204509,108.92,108.82,66.54789838]
["bitfinex","SOLUSD",1644521042499,2.55850033,108.91,108.82,66.54789838]
["bitfinex","SOLUSD",1644521042704,7.67895123,108.92,108.82,66.54789838]
["bitfinex","SOLUSD",1644521043298,7.7059547,108.92,108.82,66.54789838]
["bitfinex","SOLUSD",1644521043499,31.0647521,108.91,108.82,80.07879838]
["bitfinex","SOLUSD",1644521043700,2.55850033,108.9,108.82,78.42589257]
["bitfinex","SOLUSD",1644521043900,2.5855038,108.94,108.82,78.42589257]
["bitfinex","SOLUSD",1644521044103,111.9,108.93,108.82,78.42589257]
["bitfinex","SOLUSD",1644521044401,7.65765602,108.92,108.82,78.42589257]
["bitfinex","SOLUSD",1644521044602,2.5855038,108.92,108.82,30.5709]
["bitfinex","SOLUSD",1644521044801,8.5855038,108.92,108.82,10.79]
["bitfinex","SOLUSD",1644521045000,4.78972187,108.91,108.8,13.7832]
["bitfinex","SOLUSD",1644521045302,4.78972187,108.9,108.8,13.7832]
["bitfinex","SOLUSD",1644521045530,2.55850033,108.89,108.79,10.79]
["bitfinex","SOLUSD",1644521045701,43.92218672,108.88,108.81,41.33462135]
["bitfinex","SOLUSD",1644521046103,43.92218672,108.88,108.81,41.58462135]
["bitfinex","SOLUSD",1644521046302,43.92218672,108.88,108.81,41.33462135]
["bitfinex","SOLUSD",1644521047001,62.22020347,108.9,108.81,41.33462135]
["bitfinex","SOLUSD",1644521047205,2.54562303,108.89,108.81,61.11652135]
["bitfinex","SOLUSD",1644521047404,2.54562303,108.9,108.82,11.44290581]
["bitfinex","SOLUSD",1644521047604,0.02700347,108.9,108.82,11.44290581]
["bitfinex","SOLUSD",1644521047802,0.02700347,108.93,108.83,1.65290581]
["bitfinex","SOLUSD",1644521048003,7.66435357,108.95,108.84,54.43261419]
["bitfinex","SOLUSD",1644521048203,7.66435357,108.95,108.85,91.87]
["bitfinex","SOLUSD",1644521048405,7.66435357,108.95,108.86,10.79]
["bitfinex","SOLUSD",1644521048705,2.54562303,108.95,108.86,10.79]
["bitfinex","SOLUSD",1644521048902,2.54562303,108.95,108.86,17.04]
["bitfinex","SOLUSD",1644521049102,46.85837231,108.94,108.87,39.88957203]
["bitfinex","SOLUSD",1644521049310,49.40399534,108.94,108.87,40.13957203]
["bitfinex","SOLUSD",1644521049505,2.54562303,108.93,108.87,39.88957203]
["bitfinex","SOLUSD",1644521051108,2.5726265,108.96,108.87,53.66377203]
["bitfinex","SOLUSD",1644521051305,8.5726265,108.96,108.87,59.91377203]
["bitfinex","SOLUSD",1644521051508,2.54562303,108.95,108.87,0.25]
["bitfinex","SOLUSD",1644521051705,8.54562303,108.95,108.85,6.0]
["bitfinex","SOLUSD",1644521051905,2.23122154,108.94,108.85,6.0]
["bitfinex","SOLUSD",1644521052105,4.77684457,108.94,108.83,10.79]
["bitfinex","SOLUSD",1644521052307,2.5726265,108.93,108.83,16.79]
["bitfinex","SOLUSD",1644521052507,2.5726265,108.93,108.84,34.36262098]
["bitfinex","SOLUSD",1644521052707,2.54562303,108.93,108.84,48.14022098]
["bitfinex","SOLUSD",1644521052904,2.54562303,108.93,108.84,64.93022098]
["bitfinex","SOLUSD",1644521053106,2.54562303,108.93,108.84,65.18022098]
["bitfinex","SOLUSD",1644521053607,7.65801034,108.96,108.84,65.18022098]
["bitfinex","SOLUSD",1644521053809,27.43481034,108.96,108.84,65.18022098]
["bitfinex","SOLUSD",1644521054006,2.54562303,108.95,108.84,65.18022098]
["bitfinex","SOLUSD",1644521054405,8.54562303,108.95,108.84,65.18022098]
["bitfinex","SOLUSD",1644521054608,36.68853597,108.94,108.84,65.18022098]
["bitfinex","SOLUSD",1644521055006,2.54562303,108.93,108.84,65.18022098]
["bitfinex","SOLUSD",1644521055206,36.37547175,108.92,108.84,65.18022098]
["bitfinex","SOLUSD",1644521055609,13.80380347,108.96,108.84,65.18022098]
["bitfinex","SOLUSD",1644521055809,2.54077923,108.95,108.84,65.18022098]
["bitfinex","SOLUSD",1644521056411,2.54077923,108.95,108.87,13.7742]
["bitfinex","SOLUSD",1644521056611,43.36725351,108.95,108.88,35.01864098]
["bitfinex","SOLUSD",1644521056810,40.82647428,108.95,108.88,35.26864098]
["bitfinex","SOLUSD",1644521057713,6.02700347,108.96,108.88,41.01864098]
["bitfinex","SOLUSD",1644521057913,6.0,108.96,108.88,55.04184098]
["bitfinex","SOLUSD",1644521058113,6.0,108.97,108.88,55.04184098]
["bitfinex","SOLUSD",1644521058311,0.02700347,108.98,108.88,41.01864098]
["bitfinex","SOLUSD",1644521058511,2.53694909,108.98,108.88,41.01864098]
["bitfinex","SOLUSD",1644521058710,42.04669966,108.97,108.88,41.01864098]
["bitfinex","SOLUSD",1644521058912,48.04669966,108.97,108.86,10.79]
["bitfinex","SOLUSD",1644521059113,2.56163038,108.96,108.86,17.04]
["bitfinex","SOLUSD",1644521059315,8.56163038,108.96,108.86,17.04]
["bitfinex","SOLUSD",1644521059514,2.23122154,108.95,108.86,17.04]
["bitfinex","SOLUSD",1644521059716,8.23122154,108.95,108.86,11.04]
["bitfinex","SOLUSD",1644521059919,28.47168503,108.94,108.87,34.32305601]
["bitfinex","SOLUSD",1644521060313,34.47168503,108.94,108.87,34.32305601]
["bitfinex","SOLUSD",1644521060736,34.47168503,108.94,108.86,0.25]
["bitfinex","SOLUSD",1644521060936,36.70290657,108.94,108.83,10.79]
["bitfinex","SOLUSD",1644521061135,36.72991004,108.94,108.8,34.4873]
["bitfinex","SOLUSD",1644521061336,23.7074,108.93,108.8,34.4873]
["bitfinex","SOLUSD",1644521061538,0.02700347,108.92,108.8,34.4873]
["bitfinex","SOLUSD",1644521061739,42.07370313,108.92,108.82,43.54337912]
["bitfinex","SOLUSD",1644521061942,13.7829,108.91,108.82,43.54337912]
["bitfinex","SOLUSD",1644521062137,28.47168503,108.9,108.82,43.54337912]
["bitfinex","SOLUSD",1644521062339,34.47168503,108.9,108.82,43.54337912]
["bitfinex","SOLUSD",1644521062541,28.47168503,108.9,108.82,43.54337912]
["bitfinex","SOLUSD",1644521062740,28.47168503,108.9,108.82,43.79337912]
["bitfinex","SOLUSD",1644521063346,0.02700347,108.91,108.82,63.57467912]
["bitfinex","SOLUSD",1644521063542,0.02700347,108.92,108.82,65.22758493]
["bitfinex","SOLUSD",1644521063745,23.73440347,108.93,108.83,10.79]
["bitfinex","SOLUSD",1644521063944,0.02700347,108.92,108.83,10.79]
["bitfinex","SOLUSD",1644521064145,23.7074,108.93,108.83,16.79]
["bitfinex","SOLUSD",1644521064347,44.06866741,108.92,108.84,43.96318715]
["bitfinex","SOLUSD",1644521064543,44.06866741,108.92,108.82,13.7802]
["bitfinex","SOLUSD",1644521064746,50.09567088,108.92,108.82,13.7802]
["bitfinex","SOLUSD",1644521064944,52.32689242,108.92,108.82,13.7802]
["bitfinex","SOLUSD",1644521065347,52.32689242,108.92,108.78,13.7857]
["bitfinex","SOLUSD",1644521065348,10.79,108.91,108.78,13.7857]
["bitfinex","SOLUSD",1644521065545,26.44971728,108.9,108.72,46.8014]
["bitfinex","SOLUSD",1644521065744,34.26570347,108.89,108.73,10.79]
["bitfinex","SOLUSD",1644521065943,0.02700347,108.88,108.73,10.79]
["bitfinex","SOLUSD",1644521066245,2.25822501,108.88,108.73,10.79]
["bitfinex","SOLUSD",1644521066444,46.4986,108.87,108.73,10.79]
["bitfinex","SOLUSD",1644521066642,54.27065447,108.86,108.74,45.01597802]
["bitfinex","SOLUSD",1644521066843,60.27065447,108.86,108.77,41.1036116]
["bitfinex","SOLUSD",1644521067044,60.243651,108.86,108.77,41.1036116]
["bitfinex","SOLUSD",1644521067244,60.243651,108.86,108.77,41.3536116]
["bitfinex","SOLUSD",1644521067845,40.454651,108.86,108.77,61.1415116]
["bitfinex","SOLUSD",1644521072853,60.242251,108.86,108.77,54.8915116]
["bitfinex","SOLUSD",1644521073053,60.242251,108.86,108.77,41.1036116]
["bitfinex","SOLUSD",1644521074254,60.242251,108.86,108.77,41.3536116]
["bitfinex","SOLUSD",1644521074652,60.242251,108.86,108.74,69.15]
["bitfinex","SOLUSD",1644521074852,60.242251,108.86,108.74,6.0]
["bitfinex","SOLUSD",1644521074853,13.7911,108.84,108.74,6.0]
["bitfinex","SOLUSD",1644521075256,19.7911,108.84,108.73,16.79]
["bitfinex","SOLUSD",1644521075655,30.06373369,108.83,108.74,45.22447146]
["bitfinex","SOLUSD",1644521075855,36.06373369,108.83,108.76,39.22070889]
["bitfinex","SOLUSD",1644521076554,49.85523369,108.83,108.76,39.22070889]
["bitfinex","SOLUSD",1644521077656,49.85523369,108.83,108.76,39.47070889]
["bitfinex","SOLUSD",1644521077857,49.85523369,108.83,108.76,39.22070889]
["bitfinex","SOLUSD",1644521078958,49.85523369,108.83,108.74,13.7921]
["bitfinex","SOLUSD",1644521079157,49.85523369,108.83,108.74,14.0421]
["bitfinex","SOLUSD",1644521079958,49.85523369,108.83,108.75,44.13502058]
["bitfinex","SOLUSD",1644521080157,0.02700347,108.85,108.75,45.78792639]
["bitfinex","SOLUSD",1644521080360,0.02700347,108.86,108.77,105.6577]
["bitfinex","SOLUSD",1644521080557,23.77150347,108.88,108.77,24.5777]
["bitfinex","SOLUSD",1644521080762,23.77150347,108.88,108.78,1.65290581]
["bitfinex","SOLUSD",1644521080959,23.77150347,108.88,108.78,12.44290581]
["bitfinex","SOLUSD",1644521081158,36.96232529,108.87,108.79,41.88973857]
["bitfinex","SOLUSD",1644521081360,36.96232529,108.87,108.79,42.13973857]
["bitfinex","SOLUSD",1644521081858,36.96232529,108.87,108.8,13.7845]
["bitfinex","SOLUSD",1644521082058,36.96232529,108.87,108.81,38.49276242]
["bitfinex","SOLUSD",1644521082262,36.96232529,108.87,108.8,13.7845]
["bitfinex","SOLUSD",1644521082560,36.96232529,108.87,108.8,14.0345]
["bitfinex","SOLUSD",1644521082760,36.96232529,108.87,108.8,13.7845]
["bitfinex","SOLUSD",1644521082962,37.5303,108.88,108.8,13.7845]
["bitfinex","SOLUSD",1644521083162,23.7445,108.88,108.81,15.43570581]
["bitfinex","SOLUSD",1644521083361,23.7445,108.88,108.81,15.68570581]
["bitfinex","SOLUSD",1644521083560,23.7445,108.88,108.81,14.0328]
["bitfinex","SOLUSD",1644521083763,13.81020347,108.9,108.81,14.0328]
["bitfinex","SOLUSD",1644521083961,47.58179577,108.89,108.82,42.16771018]
["bitfinex","SOLUSD",1644521084362,47.58179577,108.89,108.82,56.19941018]
["bitfinex","SOLUSD",1644521084966,0.02700347,108.9,108.82,56.19941018]
["bitfinex","SOLUSD",1644521085165,24.5094,108.91,108.82,63.85231599]
["bitfinex","SOLUSD",1644521085362,24.53640347,108.91,108.82,63.85231599]
["bitfinex","SOLUSD",1644521085567,24.5094,108.91,108.82,62.19941018]
["bitfinex","SOLUSD",1644521085967,41.30965542,108.9,108.82,62.19941018]
["bitfinex","SOLUSD",1644521086171,41.30965542,108.9,108.82,61.94941018]
["bitfinex","SOLUSD",1644521086466,63.32367696,108.9,108.79,10.79]
["bitfinex","SOLUSD",1644521086664,87.03617696,108.9,108.78,56.7351]
["bitfinex","SOLUSD",1644521086892,0.02700347,108.89,108.78,62.7351]
["bitfinex","SOLUSD",1644521087386,0.02700347,108.89,108.79,39.28156647]
["bitfinex","SOLUSD",1644521087588,13.7832,108.89,108.81,40.31968059]
["bitfinex","SOLUSD",1644521087888,0.02700347,108.89,108.81,40.56968059]
["bitfinex","SOLUSD",1644521088088,65.04915889,108.9,108.81,40.56968059]
["bitfinex","SOLUSD",1644521088286,65.02215542,108.9,108.81,40.56968059]
["bitfinex","SOLUSD",1644521088488,65.02215542,108.9,108.81,40.31968059]
["bitfinex","SOLUSD",1644521088690,71.02215542,108.9,108.81,40.31968059]
["bitfinex","SOLUSD",1644521088988,87.03567696,108.9,108.78,10.79]
["bitfinex","SOLUSD",1644521089189,87.06268043,108.9,108.78,10.79]
["bitfinex","SOLUSD",1644521089389,0.02700347,108.89,108.78,11.04]
["bitfinex","SOLUSD",1644521089588,0.02700347,108.89,108.78,17.04]
["bitfinex","SOLUSD",1644521089789,29.20872927,108.88,108.79,34.65159295]
["bitfinex","SOLUSD",1644521090189,42.99412927,108.88,108.79,48.68659295]
["bitfinex","SOLUSD",1644521091992,48.99412927,108.88,108.79,48.68659295]
["bitfinex","SOLUSD",1644521092195,48.99412927,108.88,108.79,48.43659295]
["bitfinex","SOLUSD",1644521093596,48.99412927,108.88,108.79,48.68659295]
["bitfinex","SOLUSD",1644521093796,48.99412927,108.88,108.79,48.43659295]
["bitfinex","SOLUSD",1644521094095,51.22535081,108.88,108.79,48.43659295]
["bitfinex","SOLUSD",1644521094296,51.22535081,108.88,108.79,34.65159295]
["bitfinex","SOLUSD",1644521094696,48.99412927,108.88,108.79,34.90159295]
["bitfinex","SOLUSD",1644521094996,19.7854,108.88,108.79,34.90159295]
["bitfinex","SOLUSD",1644521095302,13.7854,108.88,108.79,45.69159295]
["bitfinex","SOLUSD",1644521095795,13.7854,108.88,108.79,51.69159295]
["bitfinex","SOLUSD",1644521095995,38.41220749,108.87,108.79,51.69159295]
["bitfinex","SOLUSD",1644521096697,38.41220749,108.87,108.79,65.47769295]
["bitfinex","SOLUSD",1644521096895,38.41220749,108.87,108.79,59.47769295]
["bitfinex","SOLUSD",1644521097396,13.81000347,108.89,108.79,59.47769295]
["bitfinex","SOLUSD",1644521097597,23.73950347,108.9,108.8,1.65291322]
["bitfinex","SOLUSD",1644521097799,0.02700347,108.89,108.82,13.7811]
["bitfinex","SOLUSD",1644521097998,0.02700347,108.9,108.82,13.7811]
["bitfinex","SOLUSD",1644521098200,111.92700347,108.92,108.82,14.0311]
["bitfinex","SOLUSD",1644521098404,173.39479477,108.92,108.83,40.32195427]
["bitfinex","SOLUSD",1644521098802,173.39479477,108.92,108.83,40.57195427]
["bitfinex","SOLUSD",1644521099504,61.49479477,108.92,108.83,40.57195427]
["bitfinex","SOLUSD",1644521099703,61.49479477,108.92,108.84,13.7793]
["bitfinex","SOLUSD",1644521099903,61.49479477,108.92,108.85,42.89277963]
["bitfinex","SOLUSD",1644521100305,67.49479477,108.92,108.85,42.89277963]
["bitfinex","SOLUSD",1644521100706,111.92700347,108.93,108.85,56.67167963]
["bitfinex","SOLUSD",1644521100912,111.92700347,108.93,108.85,56.92167963]
["bitfinex","SOLUSD",1644521101107,0.02700347,108.93,108.85,56.92167963]
["bitfinex","SOLUSD",1644521101306,47.72510347,108.94,108.85,62.92167963]
["bitfinex","SOLUSD",1644521101810,35.20784614,108.93,108.85,62.92167963]
["bitfinex","SOLUSD",1644521102207,35.20784614,108.93,108.85,20.0289]
["bitfinex","SOLUSD",1644521102410,41.20784614,108.93,108.83,24.5709]
["bitfinex","SOLUSD",1644521102608,41.20784614,108.93,108.83,13.7809]
["bitfinex","SOLUSD",1644521103211,54.98574614,108.93,108.81,40.76101172]
["bitfinex","SOLUSD",1644521103411,35.31053855,108.91,108.8,13.7853]
["bitfinex","SOLUSD",1644521103625,10.79,108.9,108.76,33.5061]
["bitfinex","SOLUSD",1644521103812,10.79,108.9,108.74,10.79]
["bitfinex","SOLUSD",1644521103813,64.81800059,108.9,108.74,10.79]
["bitfinex","SOLUSD",1644521104012,64.81800059,108.9,108.67,134.9]
["bitfinex","SOLUSD",1644521104013,37.49516095,108.89,108.71,10.79]
["bitfinex","SOLUSD",1644521104215,35.30240059,108.88,108.71,6.0]
["bitfinex","SOLUSD",1644521104414,13.794,108.83,108.71,6.0]
["bitfinex","SOLUSD",1644521104612,49.00184614,108.83,108.72,65.25746014]
["bitfinex","SOLUSD",1644521104813,55.00184614,108.83,108.72,71.25746014]
["bitfinex","SOLUSD",1644521105011,55.00184614,108.83,108.72,65.25746014]
["bitfinex","SOLUSD",1644521105212,49.00184614,108.83,108.72,65.25746014]
["bitfinex","SOLUSD",1644521106012,55.00184614,108.83,108.72,65.25746014]
["bitfinex","SOLUSD",1644521106213,49.00184614,108.83,108.72,71.25746014]
["bitfinex","SOLUSD",1644521106513,49.00184614,108.83,108.72,71.50746014]
["bitfinex","SOLUSD",1644521107013,49.00184614,108.83,108.72,71.25746014]
["bitfinex","SOLUSD",1644521107812,55.00184614,108.83,108.72,71.25746014]
["bitfinex","SOLUSD",1644521108014,55.00184614,108.83,108.72,65.25746014]
["bitfinex","SOLUSD",1644521108218,55.00184614,108.83,108.72,65.50746014]
["bitfinex","SOLUSD",1644521109215,55.00184614,108.83,108.72,65.25746014]
["bitfinex","SOLUSD",1644521109720,78.77714614,108.83,108.72,65.25746014]
["bitfinex","SOLUSD",1644521110323,78.77714614,108.83,108.72,71.25746014]
["bitfinex","SOLUSD",1644521110519,72.77714614,108.83,108.72,71.25746014]
["bitfinex","SOLUSD",1644521110722,72.77714614,108.83,108.72,71.50746014]
["bitfinex","SOLUSD",1644521111318,78.77714614,108.83,108.72,71.50746014]
["bitfinex","SOLUSD",1644521111617,72.77714614,108.83,108.72,71.50746014]
["bitfinex","SOLUSD",1644521112820,58.98314614,108.83,108.72,71.50746014]
["bitfinex","SOLUSD",1644521113322,13.7894,108.84,108.72,71.50746014]
["bitfinex","SOLUSD",1644521113521,14.45346095,108.88,108.72,71.50746014]
["bitfinex","SOLUSD",1644521113522,47.78170059,108.88,108.73,93.52291269]
["bitfinex","SOLUSD",1644521113727,47.78170059,108.88,108.77,13.7857]
["bitfinex","SOLUSD",1644521114021,0.02790059,108.88,108.78,10.79]
["bitfinex","SOLUSD",1644521114221,6.0,108.89,108.79,10.79]
["bitfinex","SOLUSD",1644521114420,39.40517286,108.88,108.79,36.1006963]
["bitfinex","SOLUSD",1644521114622,39.37727227,108.88,108.79,36.1006963]
["bitfinex","SOLUSD",1644521114825,45.37727227,108.88,108.79,36.3506963]
["bitfinex","SOLUSD",1644521115024,45.37727227,108.88,108.79,36.1006963]
["bitfinex","SOLUSD",1644521115224,45.37727227,108.88,108.79,56.1365963]
["bitfinex","SOLUSD",1644521116231,59.16147227,108.88,108.79,50.1365963]
["bitfinex","SOLUSD",1644521117933,45.37727227,108.88,108.79,50.1365963]
["bitfinex","SOLUSD",1644521118633,45.37727227,108.88,108.79,56.1365963]
["bitfinex","SOLUSD",1644521119635,59.16177227,108.88,108.79,50.1365963]
["bitfinex","SOLUSD",1644521120649,45.37727227,108.88,108.79,50.1365963]
["bitfinex","SOLUSD",1644521121255,24.5894,108.89,108.79,56.1365963]
["bitfinex","SOLUSD",1644521121452,24.5894,108.89,108.79,66.9265963]
["bitfinex","SOLUSD",1644521121650,30.5894,108.89,108.79,66.9265963]
["bitfinex","SOLUSD",1644521122053,24.5894,108.89,108.79,66.9265963]
["bitfinex","SOLUSD",1644521122252,68.50570869,108.89,108.79,66.9265963]
["bitfinex","SOLUSD",1644521124056,68.4778081,108.89,108.79,66.9265963]
["bitfinex","SOLUSD",1644521126856,68.4778081,108.89,108.8,91.87]
["bitfinex","SOLUSD",1644521127057,43.8884081,108.89,108.82,44.93956225]
["bitfinex","SOLUSD",1644521127257,43.8884081,108.89,108.84,48.12709935]
["bitfinex","SOLUSD",1644521127655,43.8884081,108.89,108.83,13.7805]
["bitfinex","SOLUSD",1644521127856,43.8884081,108.89,108.83,14.0305]
["bitfinex","SOLUSD",1644521128659,49.8884081,108.89,108.79,10.79]
["bitfinex","SOLUSD",1644521128861,73.9153081,108.89,108.8,37.44834853]
["bitfinex","SOLUSD",1644521129257,73.9153081,108.89,108.8,37.69834853]
["bitfinex","SOLUSD",1644521129458,73.9153081,108.89,108.8,37.44834853]
["bitfinex","SOLUSD",1644521130259,73.9153081,108.89,108.78,47.295]
["bitfinex","SOLUSD",1644521130458,87.6987081,108.89,108.79,13.7864]
["bitfinex","SOLUSD",1644521130658,2.23122154,108.88,108.76,10.79]
["bitfinex","SOLUSD",1644521130868,2.23122154,108.88,108.76,16.79]
["bitfinex","SOLUSD",1644521130869,8.23122154,108.88,108.76,16.79]
["bitfinex","SOLUSD",1644521131060,6.0,108.88,108.74,25.30375307]
["bitfinex","SOLUSD",1644521131363,26.62997659,108.86,108.75,43.41450591]
["bitfinex","SOLUSD",1644521131565,26.62997659,108.86,108.75,45.0674186]
["bitfinex","SOLUSD",1644521131759,46.41807659,108.86,108.78,35.19829826]
["bitfinex","SOLUSD",1644521132160,46.41807659,108.86,108.78,37.10121095]
["bitfinex","SOLUSD",1644521132962,40.41807659,108.86,108.79,13.7866]
["bitfinex","SOLUSD",1644521133365,46.41807659,108.86,108.79,13.7866]
["bitfinex","SOLUSD",1644521134761,46.41807659,108.86,108.8,35.42534217]
["bitfinex","SOLUSD",1644521135362,46.41807659,108.86,108.79,13.7866]
["bitfinex","SOLUSD",1644521135967,46.41807659,108.86,108.76,45.9553]
["bitfinex","SOLUSD",1644521136162,46.41807659,108.86,108.78,13.788]
["bitfinex","SOLUSD",1644521136564,46.41807659,108.86,108.77,40.37641865]
["bitfinex","SOLUSD",1644521136963,46.41807659,108.86,108.77,40.62641865]
["bitfinex","SOLUSD",1644521137764,46.41807659,108.86,108.77,54.41561865]
["bitfinex","SOLUSD",1644521138164,46.41807659,108.86,108.77,54.16561865]
["bitfinex","SOLUSD",1644521138364,46.41807659,108.86,108.77,54.41561865]
["bitfinex","SOLUSD",1644521138967,46.41807659,108.86,108.77,54.16561865]
["bitfinex","SOLUSD",1644521139166,46.41807659,108.86,108.77,54.41561865]
["bitfinex","SOLUSD",1644521142768,46.41807659,108.86,108.77,60.41561865]
["bitfinex","SOLUSD",1644521142969,46.41807659,108.86,108.77,54.41561865]
["bitfinex","SOLUSD",1644521148876,46.41807659,108.86,108.77,13.7892]
["bitfinex","SOLUSD",1644521149076,46.41807659,108.86,108.74,1.31167516]
["bitfinex","SOLUSD",1644521149077,13.02122154,108.85,108.74,1.31167516]
["bitfinex","SOLUSD",1644521149278,13.7948,108.82,108.72,1.31167516]
["bitfinex","SOLUSD",1644521149481,24.438,108.81,108.71,1.31167516]
["bitfinex","SOLUSD",1644521149677,24.438,108.81,108.7,1.31167516]
["bitfinex","SOLUSD",1644521149880,35.97879692,108.8,108.71,43.45475412]
["bitfinex","SOLUSD",1644521150079,35.97879692,108.8,108.71,57.25145412]
["bitfinex","SOLUSD",1644521150378,41.97879692,108.8,108.71,57.25145412]
["bitfinex","SOLUSD",1644521150781,41.97879692,108.8,108.71,63.50145412]
["bitfinex","SOLUSD",1644521151683,13.7961,108.78,108.71,63.50145412]
["bitfinex","SOLUSD",1644521151879,13.7961,108.78,108.71,13.7967]
["bitfinex","SOLUSD",1644521152082,22.02732154,108.78,108.69,1.31167516]
["bitfinex","SOLUSD",1644521152284,22.02732154,108.78,108.67,1.31167516]
["bitfinex","SOLUSD",1644521152484,10.79,108.77,108.67,1.31167516]
["bitfinex","SOLUSD",1644521152685,10.79,108.77,108.65,1.31167516]
["bitfinex","SOLUSD",1644521152884,34.53958777,108.73,108.65,1.31167516]
["bitfinex","SOLUSD",1644521153081,45.32958777,108.73,108.64,36.10103857]
["bitfinex","SOLUSD",1644521153280,53.56080931,108.73,108.64,36.10103857]
["bitfinex","SOLUSD",1644521154499,13.8086,108.71,108.64,36.10103857]
["bitfinex","SOLUSD",1644521154703,6.0,108.73,108.64,38.00395126]
["bitfinex","SOLUSD",1644521154900,6.0,108.73,108.64,45.31562642]
["bitfinex","SOLUSD",1644521155299,16.79,108.77,108.64,44.00395126]
["bitfinex","SOLUSD",1644521155499,80.77654606,108.76,108.64,65.71183857]
["bitfinex","SOLUSD",1644521155799,13.8016,108.75,108.64,79.51603857]
["bitfinex","SOLUSD",1644521156101,35.52223863,108.74,108.64,36.10103857]
["bitfinex","SOLUSD",1644521156305,41.52223863,108.74,108.64,36.35103857]
["bitfinex","SOLUSD",1644521156700,13.8073,108.71,108.64,36.35103857]
["bitfinex","SOLUSD",1644521156902,34.99614606,108.72,108.64,36.35103857]
["bitfinex","SOLUSD",1644521157301,40.99614606,108.72,108.64,36.35103857]
["bitfinex","SOLUSD",1644521157499,40.99614606,108.72,108.64,36.10103857]
["bitfinex","SOLUSD",1644521157900,54.80184606,108.72,108.64,36.10103857]
["bitfinex","SOLUSD",1644521158902,54.80184606,108.72,108.64,36.35103857]
["bitfinex","SOLUSD",1644521159504,54.80184606,108.72,108.64,0.25]
["bitfinex","SOLUSD",1644521159704,38.1266,108.71,108.62,13.8066]
["bitfinex","SOLUSD",1644521160109,44.1266,108.71,108.62,20.0566]
["bitfinex","SOLUSD",1644521160505,35.52223863,108.7,108.62,20.0566]
["bitfinex","SOLUSD",1644521160906,41.52223863,108.7,108.62,20.0566]
["bitfinex","SOLUSD",1644521161306,41.52223863,108.7,108.62,6.25]
["bitfinex","SOLUSD",1644521161507,55.33033863,108.7,108.63,38.87433003]
["bitfinex","SOLUSD",1644521162006,41.52223863,108.7,108.63,39.12433003]
["bitfinex","SOLUSD",1644521162207,41.52223863,108.7,108.63,0.25]
["bitfinex","SOLUSD",1644521162412,41.52223863,108.7,108.61,6.0]
["bitfinex","SOLUSD",1644521162607,41.52223863,108.7,108.61,0.25]
["bitfinex","SOLUSD",1644521162807,10.79,108.74,108.62,13.8066]
["bitfinex","SOLUSD",1644521163011,125.6348,108.8,108.63,10.79]
["bitfinex","SOLUSD",1644521163211,10.79,108.82,108.64,139.697]
["bitfinex","SOLUSD",1644521163416,138.53236321,108.85,108.65,10.79]
["bitfinex","SOLUSD",1644521163615,138.53236321,108.85,108.66,22.7324]
["bitfinex","SOLUSD",1644521163809,43.69130488,108.84,108.67,53.17091862]
["bitfinex","SOLUSD",1644521164010,40.62027981,108.82,108.68,45.988]
["bitfinex","SOLUSD",1644521164208,10.79,108.81,108.67,0.25]
["bitfinex","SOLUSD",1644521164412,47.6454,108.8,108.68,6.0]
["bitfinex","SOLUSD",1644521164609,58.4354,108.8,108.68,6.0]
["bitfinex","SOLUSD",1644521164810,64.4354,108.8,108.68,6.25]
["bitfinex","SOLUSD",1644521165013,41.86969327,108.79,108.68,0.25]
["bitfinex","SOLUSD",1644521165209,47.86969327,108.79,108.69,40.96149883]
["bitfinex","SOLUSD",1644521165611,47.86969327,108.79,108.69,47.21149883]
["bitfinex","SOLUSD",1644521167811,61.66609327,108.79,108.71,48.44104002]
["bitfinex","SOLUSD",1644521168213,61.66609327,108.79,108.71,48.69104002]
["bitfinex","SOLUSD",1644521169214,61.66609327,108.79,108.69,19.7982]
["bitfinex","SOLUSD",1644521169414,61.66609327,108.79,108.69,14.0482]
["bitfinex","SOLUSD",1644521169614,61.66609327,108.79,108.69,6.0]
["bitfinex","SOLUSD",1644521169815,72.45609327,108.79,108.69,6.0]
["bitfinex","SOLUSD",1644521170219,81.34209327,108.79,108.66,19.802]
["bitfinex","SOLUSD",1644521170519,13.8049,108.75,108.66,0.25]
["bitfinex","SOLUSD",1644521170716,42.4506,108.75,108.66,0.25]
["bitfinex","SOLUSD",1644521171120,28.64869142,108.74,108.66,0.25]
["bitfinex","SOLUSD",1644521171316,34.64869142,108.74,108.66,0.25]
["bitfinex","SOLUSD",1644521171518,34.64869142,108.74,108.65,49.94392301]
["bitfinex","SOLUSD",1644521172518,37.65305382,108.71,108.65,49.69392301]
["bitfinex","SOLUSD",1644521173018,37.65305382,108.71,108.65,6.0]
["bitfinex","SOLUSD",1644521173322,37.65305382,108.71,108.65,13.8045]
["bitfinex","SOLUSD",1644521173518,36.65305382,108.71,108.65,13.8045]
["bitfinex","SOLUSD",1644521173719,36.65305382,108.71,108.65,20.0545]
["bitfinex","SOLUSD",1644521174720,42.65305382,108.71,108.63,15.11757516]
["bitfinex","SOLUSD",1644521174919,42.65305382,108.71,108.63,14.0559]
["bitfinex","SOLUSD",1644521175121,42.65305382,108.71,108.63,13.8059]
["bitfinex","SOLUSD",1644521175322,42.65305382,108.71,108.63,14.0559]
["bitfinex","SOLUSD",1644521175520,42.65305382,108.71,108.64,47.49147446]
["bitfinex","SOLUSD",1644521175720,56.45975382,108.71,108.64,47.74147446]
["bitfinex","SOLUSD",1644521175920,56.45975382,108.71,108.64,61.54717446]
["bitfinex","SOLUSD",1644521176420,56.45975382,108.71,108.64,14.0557]
["bitfinex","SOLUSD",1644521177423,56.45975382,108.71,108.65,41.04311638]
["bitfinex","SOLUSD",1644521177825,6.0,108.71,108.65,41.29311638]
["bitfinex","SOLUSD",1644521178024,76.1195,108.77,108.65,55.09761638]
["bitfinex","SOLUSD",1644521178224,6.0,108.77,108.65,62.7513033]
["bitfinex","SOLUSD",1644521178624,55.5185,108.78,108.65,73.19929154]
["bitfinex","SOLUSD",1644521178824,46.140667,108.77,108.65,73.19929154]
["bitfinex","SOLUSD",1644521179423,23.37771769,108.75,108.65,73.19929154]
["bitfinex","SOLUSD",1644521179624,23.37771769,108.75,108.67,34.40972734]
["bitfinex","SOLUSD",1644521179823,23.37771769,108.75,108.68,13.8007]
["bitfinex","SOLUSD",1644521180025,29.37771769,108.75,108.68,13.8007]
["bitfinex","SOLUSD",1644521180433,29.37771769,108.75,108.68,14.0507]
["bitfinex","SOLUSD",1644521180626,29.37771769,108.75,108.68,13.8007]
["bitfinex","SOLUSD",1644521181026,43.17871769,108.75,108.67,48.46202734]
["bitfinex","SOLUSD",1644521182126,43.17871769,108.75,108.67,14.0523]
["bitfinex","SOLUSD",1644521182327,43.17871769,108.75,108.65,1.31167516]
["bitfinex","SOLUSD",1644521182527,13.8066,108.72,108.64,1.31167516]
["bitfinex","SOLUSD",1644521182729,19.8066,108.72,108.63,1.31167516]
["bitfinex","SOLUSD",1644521183126,36.73524994,108.71,108.64,48.73445176]
["bitfinex","SOLUSD",1644521183530,36.73524994,108.71,108.64,68.53995176]
["bitfinex","SOLUSD",1644521183727,36.73524994,108.71,108.64,68.78995176]
["bitfinex","SOLUSD",1644521184331,42.73524994,108.71,108.64,68.78995176]
["bitfinex","SOLUSD",1644521184531,42.73524994,108.71,108.64,69.85162692]
["bitfinex","SOLUSD",1644521184827,13.8066,108.72,108.64,68.53995176]
["bitfinex","SOLUSD",1644521185029,13.8034,108.73,108.64,69.85162692]
["bitfinex","SOLUSD",1644521185327,19.8034,108.73,108.67,13.8027]
["bitfinex","SOLUSD",1644521185728,54.13162767,108.73,108.67,55.71697462]
["bitfinex","SOLUSD",1644521186827,6.0,108.73,108.67,55.71697462]
["bitfinex","SOLUSD",1644521187029,13.8022,108.74,108.67,55.71697462]
["bitfinex","SOLUSD",1644521187828,38.77469332,108.74,108.67,55.71697462]
["bitfinex","SOLUSD",1644521188027,37.8657,108.75,108.67,55.71697462]
["bitfinex","SOLUSD",1644521188429,24.8424,108.77,108.68,1.65368692]
["bitfinex","SOLUSD",1644521188629,69.104,108.8,108.7,13.797]
["bitfinex","SOLUSD",1644521188831,13.7957,108.79,108.7,14.047]
["bitfinex","SOLUSD",1644521189029,44.04749094,108.78,108.71,45.7063706]
["bitfinex","SOLUSD",1644521189232,44.04749094,108.78,108.71,45.9563706]
["bitfinex","SOLUSD",1644521189629,44.04749094,108.78,108.71,47.61005752]
["bitfinex","SOLUSD",1644521190630,44.04749094,108.78,108.71,53.61005752]
["bitfinex","SOLUSD",1644521190832,44.04749094,108.78,108.72,13.796]
["bitfinex","SOLUSD",1644521191130,44.04749094,108.78,108.73,38.39205348]
["bitfinex","SOLUSD",1644521191333,13.7945,108.8,108.73,38.64205348]
["bitfinex","SOLUSD",1644521191930,13.7945,108.8,108.74,13.7936]
["bitfinex","SOLUSD",1644521192131,13.7945,108.8,108.73,0.25]
["bitfinex","SOLUSD",1644521192533,13.7945,108.8,108.71,46.2302]
["bitfinex","SOLUSD",1644521192731,13.7945,108.8,108.71,52.2302]
["bitfinex","SOLUSD",1644521192932,48.63184036,108.79,108.72,35.25640192]
["bitfinex","SOLUSD",1644521193230,48.63184036,108.79,108.72,41.50640192]
["bitfinex","SOLUSD",1644521193434,48.63184036,108.79,108.72,35.50640192]
["bitfinex","SOLUSD",1644521193835,48.63184036,108.79,108.73,13.7949]
["bitfinex","SOLUSD",1644521194238,48.63184036,108.79,108.73,14.0449]
["bitfinex","SOLUSD",1644521194638,62.42754036,108.79,108.73,14.0449]
["bitfinex","SOLUSD",1644521197066,62.42754036,108.79,108.74,44.37254009]
["bitfinex","SOLUSD",1644521197265,13.7942,108.8,108.74,58.41594009]
["bitfinex","SOLUSD",1644521197466,24.6265,108.81,108.74,58.41594009]
["bitfinex","SOLUSD",1644521197768,6.0,108.81,108.74,58.41594009]
["bitfinex","SOLUSD",1644521197967,6.0,108.81,108.74,64.41594009]
["bitfinex","SOLUSD",1644521198266,44.5344873,108.8,108.74,14.0434]
["bitfinex","SOLUSD",1644521198467,44.5344873,108.8,108.73,10.952]
["bitfinex","SOLUSD",1644521198668,50.5344873,108.8,108.73,10.952]
["bitfinex","SOLUSD",1644521199368,50.5344873,108.8,108.73,47.86086954]
["bitfinex","SOLUSD",1644521199570,64.3287873,108.8,108.73,47.61086954]
["bitfinex","SOLUSD",1644521200167,24.98389739,108.78,108.73,47.61086954]
["bitfinex","SOLUSD",1644521200371,6.0,108.8,108.73,61.65596954]
["bitfinex","SOLUSD",1644521200567,13.7944,108.8,108.73,61.65596954]
["bitfinex","SOLUSD",1644521200772,30.0836,108.82,108.73,61.65596954]
["bitfinex","SOLUSD",1644521201267,77.16574858,108.82,108.73,61.65596954]
["bitfinex","SOLUSD",1644521201468,77.16574858,108.82,108.73,67.65596954]
["bitfinex","SOLUSD",1644521201968,30.0836,108.82,108.73,67.65596954]
["bitfinex","SOLUSD",1644521202871,19.7918,108.82,108.73,67.65596954]
["bitfinex","SOLUSD",1644521203067,57.32990819,108.82,108.73,67.65596954]
["bitfinex","SOLUSD",1644521204570,57.32990819,108.82,108.73,69.30965646]
["bitfinex","SOLUSD",1644521204772,43.53810819,108.82,108.73,69.30965646]
["bitfinex","SOLUSD",1644521204970,43.53810819,108.82,108.73,69.05965646]
["bitfinex","SOLUSD",1644521205173,43.53810819,108.82,108.73,30.7471]
["bitfinex","SOLUSD",1644521205370,43.53810819,108.82,108.73,24.7471]
["bitfinex","SOLUSD",1644521206172,57.32970819,108.82,108.74,40.72167202]
["bitfinex","SOLUSD",1644521206372,57.32970819,108.82,108.76,34.51043017]
["bitfinex","SOLUSD",1644521206574,2.23122154,108.85,108.76,40.51043017]
["bitfinex","SOLUSD",1644521206775,1.3121638,108.88,108.77,10.79]
["bitfinex","SOLUSD",1644521206973,0.02790059,108.89,108.78,24.172]
["bitfinex","SOLUSD",1644521207176,0.02790059,108.88,108.79,10.79]
["bitfinex","SOLUSD",1644521207376,0.02790059,108.9,108.81,13.7795]
["bitfinex","SOLUSD",1644521207571,0.02790059,108.9,108.82,47.24339501]
["bitfinex","SOLUSD",1644521207774,313.8046,108.96,108.83,10.79]
["bitfinex","SOLUSD",1644521207775,0.02790059,108.94,108.83,10.79]
["bitfinex","SOLUSD",1644521207975,0.02790059,108.95,108.83,114.24077711]
["bitfinex","SOLUSD",1644521208172,0.02790059,108.93,108.84,11.58077711]
["bitfinex","SOLUSD",1644521208371,0.02790059,108.95,108.85,10.79]
["bitfinex","SOLUSD",1644521208572,49.6627,108.96,108.88,13.7734]
["bitfinex","SOLUSD",1644521208777,0.02790059,108.95,108.88,14.0234]
["bitfinex","SOLUSD",1644521208973,49.6627,108.96,108.88,14.0234]
["bitfinex","SOLUSD",1644521209173,49.6627,108.96,108.88,15.67708692]
["bitfinex","SOLUSD",1644521209574,49.1627,108.96,108.88,14.0234]
["bitfinex","SOLUSD",1644521209778,49.1627,108.96,108.89,58.27576437]
["bitfinex","SOLUSD",1644521210176,49.1627,108.96,108.89,58.52576437]
["bitfinex","SOLUSD",1644521210377,49.1627,108.96,108.89,64.52576437]
["bitfinex","SOLUSD",1644521210578,13.80010059,108.99,108.89,60.17945129]
["bitfinex","SOLUSD",1644521210777,6.0,108.99,108.89,76.96945129]
["bitfinex","SOLUSD",1644521211178,28.11065898,108.98,108.89,75.31576437]
["bitfinex","SOLUSD",1644521211378,28.11065898,108.98,108.89,64.27576437]
["bitfinex","SOLUSD",1644521211580,34.11065898,108.98,108.89,58.52576437]
["bitfinex","SOLUSD",1644521212680,34.11065898,108.98,108.89,64.52576437]
["bitfinex","SOLUSD",1644521213278,34.11065898,108.98,108.87,10.79]
["bitfinex","SOLUSD",1644521213480,0.02790059,108.97,108.85,10.79]
["bitfinex","SOLUSD",1644521213678,23.19040059,108.97,108.86,6.0]
["bitfinex","SOLUSD",1644521213881,23.19040059,108.97,108.84,10.79]
["bitfinex","SOLUSD",1644521214081,23.19040059,108.97,108.84,108.66]
["bitfinex","SOLUSD",1644521214282,35.87988754,108.96,108.85,41.81033227]
["bitfinex","SOLUSD",1644521214482,35.87988754,108.96,108.85,52.60033227]
["bitfinex","SOLUSD",1644521214682,35.87988754,108.96,108.85,58.60033227]
["bitfinex","SOLUSD",1644521214987,35.87988754,108.96,108.88,38.77826537]
["bitfinex","SOLUSD",1644521215286,23.19040059,108.97,108.88,45.02826537]
["bitfinex","SOLUSD",1644521215485,23.1625,108.97,108.88,45.02826537]
["bitfinex","SOLUSD",1644521215884,23.1625,108.97,108.88,39.02826537]
["bitfinex","SOLUSD",1644521216082,23.1625,108.97,108.88,45.02826537]
["bitfinex","SOLUSD",1644521216285,23.1625,108.97,108.89,13.7736]
["bitfinex","SOLUSD",1644521216485,50.81308108,108.97,108.9,42.3796495]
["bitfinex","SOLUSD",1644521217184,50.81308108,108.97,108.89,10.79]
["bitfinex","SOLUSD",1644521217382,50.81308108,108.97,108.89,24.5636]
["bitfinex","SOLUSD",1644521218188,50.81308108,108.97,108.9,46.46173787]
["bitfinex","SOLUSD",1644521218585,50.81308108,108.97,108.9,60.23483787]
["bitfinex","SOLUSD",1644521219589,50.81308108,108.97,108.9,13.7731]
["bitfinex","SOLUSD",1644521220190,50.81308108,108.97,108.89,10.79]
["bitfinex","SOLUSD",1644521220389,50.81308108,108.97,108.88,13.7749]
["bitfinex","SOLUSD",1644521220589,27.65058108,108.97,108.89,38.61815003]
["bitfinex","SOLUSD",1644521220788,6.0,108.98,108.89,49.65815003]
["bitfinex","SOLUSD",1644521220991,111.9,108.97,108.89,49.65815003]
["bitfinex","SOLUSD",1644521221190,111.9,108.97,108.89,55.65815003]
["bitfinex","SOLUSD",1644521221397,111.9,108.97,108.9,13.7729]
["bitfinex","SOLUSD",1644521221594,114.13122154,108.97,108.82,23.1578]
["bitfinex","SOLUSD",1644521221816,13.7779,108.95,108.84,56.7152]
["bitfinex","SOLUSD",1644521222217,19.7779,108.95,108.84,56.7152]
["bitfinex","SOLUSD",1644521222414,44.12023992,108.94,108.84,56.7152]
["bitfinex","SOLUSD",1644521222622,44.14814051,108.94,108.85,35.36948949]
["bitfinex","SOLUSD",1644521222820,44.12023992,108.94,108.87,35.44984097]
["bitfinex","SOLUSD",1644521223216,44.12023992,108.94,108.87,0.25]
["bitfinex","SOLUSD",1644521223516,57.89803992,108.94,108.82,46.7538]
["bitfinex","SOLUSD",1644521223716,0.02790059,108.93,108.84,10.79]
["bitfinex","SOLUSD",1644521223916,44.12023992,108.94,108.86,13.7775]
["bitfinex","SOLUSD",1644521224421,50.12023992,108.94,108.83,45.9288]
["bitfinex","SOLUSD",1644521224618,13.80690059,108.93,108.81,10.79]
["bitfinex","SOLUSD",1644521224817,0.02790059,108.92,108.79,10.79]
["bitfinex","SOLUSD",1644521225020,24.98590059,108.92,108.82,13.7824]
["bitfinex","SOLUSD",1644521225217,33.18922154,108.92,108.82,13.7824]
["bitfinex","SOLUSD",1644521225421,24.89814477,108.91,108.82,13.7824]
["bitfinex","SOLUSD",1644521225717,30.89814477,108.91,108.83,41.90403943]
["bitfinex","SOLUSD",1644521226118,30.89814477,108.91,108.83,42.15403943]
["bitfinex","SOLUSD",1644521226317,13.7827,108.9,108.83,42.15403943]
["bitfinex","SOLUSD",1644521226518,36.93000658,108.89,108.83,55.93643943]
["bitfinex","SOLUSD",1644521227219,36.93000658,108.89,108.83,14.0324]
["bitfinex","SOLUSD",1644521228319,24.33490059,108.91,108.84,44.27621217]
["bitfinex","SOLUSD",1644521228521,38.0883,108.91,108.84,58.05661217]
["bitfinex","SOLUSD",1644521228722,38.0883,108.91,108.84,64.30661217]
["bitfinex","SOLUSD",1644521228920,13.7813,108.91,108.84,14.0304]
["bitfinex","SOLUSD",1644521229121,24.958,108.92,108.84,14.0304]
["bitfinex","SOLUSD",1644521229325,24.958,108.92,108.84,20.0304]
["bitfinex","SOLUSD",1644521229524,24.958,108.92,108.84,14.0304]
["bitfinex","SOLUSD",1644521229724,24.958,108.92,108.84,32.47408692]
["bitfinex","SOLUSD",1644521229924,35.07726592,108.93,108.85,37.54535881]
["bitfinex","SOLUSD",1644521230125,35.04936533,108.93,108.86,13.7777]
["bitfinex","SOLUSD",1644521230425,35.04936533,108.93,108.86,14.0277]
["bitfinex","SOLUSD",1644521230632,48.82836533,108.93,108.86,14.0277]
["bitfinex","SOLUSD",1644521230831,48.82836533,108.93,108.86,0.25]
["bitfinex","SOLUSD",1644521231426,48.82836533,108.93,108.84,11.04]
["bitfinex","SOLUSD",1644521231625,48.82836533,108.93,108.84,0.25]
["bitfinex","SOLUSD",1644521231825,13.7829,108.9,108.83,36.62970376]
["bitfinex","SOLUSD",1644521232026,13.7829,108.9,108.81,17.04]
["bitfinex","SOLUSD",1644521232231,37.4643,108.9,108.81,17.04]
["bitfinex","SOLUSD",1644521232826,37.4643,108.9,108.83,13.7824]
["bitfinex","SOLUSD",1644521233071,35.04936533,108.89,108.83,13.7824]
["bitfinex","SOLUSD",1644521233328,48.83336533,108.89,108.83,0.25]
["bitfinex","SOLUSD",1644521233726,48.83336533,108.89,108.8,56.7314]
["bitfinex","SOLUSD",1644521233928,48.83336533,108.89,108.8,13.7854]
["bitfinex","SOLUSD",1644521234326,54.83336533,108.89,108.8,13.7854]
["bitfinex","SOLUSD",1644521234527,54.83336533,108.89,108.8,61.87603632]
["bitfinex","SOLUSD",1644521234726,48.83336533,108.89,108.8,61.87603632]
["bitfinex","SOLUSD",1644521235125,48.83336533,108.89,108.8,15.68908692]
["bitfinex","SOLUSD",1644521235328,54.83336533,108.89,108.8,14.0354]
["bitfinex","SOLUSD",1644521235528,48.83336533,108.89,108.8,14.0354]
["bitfinex","SOLUSD",1644521235728,48.83336533,108.89,108.8,13.7854]
["bitfinex","SOLUSD",1644521236332,54.83336533,108.89,108.8,13.7854]
["bitfinex","SOLUSD",1644521236537,35.04936533,108.89,108.81,10.79]
["bitfinex","SOLUSD",1644521236738,35.04936533,108.89,108.81,16.79]
["bitfinex","SOLUSD",1644521236935,35.04936533,108.89,108.83,13.7815]
["bitfinex","SOLUSD",1644521237134,35.04936533,108.89,108.83,24.5715]
["bitfinex","SOLUSD",1644521237335,35.04936533,108.89,108.84,46.50599711]
["bitfinex","SOLUSD",1644521237539,23.00900059,108.92,108.84,46.50599711]
["bitfinex","SOLUSD",1644521237739,22.9811,108.92,108.84,48.40968403]
["bitfinex","SOLUSD",1644521237938,22.9811,108.92,108.84,0.25]
["bitfinex","SOLUSD",1644521238135,22.9811,108.92,108.85,13.7787]
["bitfinex","SOLUSD",1644521238336,22.9811,108.92,108.85,14.0287]
["bitfinex","SOLUSD",1644521238538,0.02790059,108.94,108.85,107.55238692]
["bitfinex","SOLUSD",1644521238738,0.02790059,108.95,108.86,10.79]
["bitfinex","SOLUSD",1644521238938,35.64339092,108.95,108.86,10.79]
["bitfinex","SOLUSD",1644521239138,35.64339092,108.95,108.86,17.04]
["bitfinex","SOLUSD",1644521239340,35.64339092,108.95,108.88,13.7729]
["bitfinex","SOLUSD",1644521239738,35.64339092,108.95,108.88,14.0229]
["bitfinex","SOLUSD",1644521240541,49.41949092,108.95,108.88,14.0229]
["bitfinex","SOLUSD",1644521240741,55.41949092,108.95,108.88,14.0229]
["bitfinex","SOLUSD",1644521240941,55.41949092,108.95,108.88,20.0229]
["bitfinex","SOLUSD",1644521241144,19.7761,108.95,108.89,45.22399276]
["bitfinex","SOLUSD",1644521241441,0.02790059,108.97,108.91,13.77]
["bitfinex","SOLUSD",1644521241644,23.9876,108.99,108.91,24.56]
["bitfinex","SOLUSD",1644521241841,23.9876,108.99,108.91,32.46368692]
["bitfinex","SOLUSD",1644521242140,23.9876,108.99,108.91,30.81]
["bitfinex","SOLUSD",1644521242341,47.7098407,108.98,108.92,34.93081447]
["bitfinex","SOLUSD",1644521242540,47.7098407,108.98,108.93,13.7699]
["bitfinex","SOLUSD",1644521242742,53.7098407,108.98,108.93,13.7699]
["bitfinex","SOLUSD",1644521243541,53.7098407,108.98,108.91,24.8118]
["bitfinex","SOLUSD",1644521243943,67.4826407,108.98,108.91,24.8118]
["bitfinex","SOLUSD",1644521244349,0.02790059,109.0,108.92,1.65368692]
["bitfinex","SOLUSD",1644521244542,0.02790059,109.02,108.93,10.79]
["bitfinex","SOLUSD",1644521244742,1.28426321,109.03,108.95,13.7648]
["bitfinex","SOLUSD",1644521244743,0.02790059,109.03,108.95,13.7648]
["bitfinex","SOLUSD",1644521244943,22.5179638,109.05,108.95,24.5548]
["bitfinex","SOLUSD",1644521245145,21.2058,109.05,108.95,24.8048]
["bitfinex","SOLUSD",1644521245343,47.43201349,109.04,108.96,41.85419663]
["bitfinex","SOLUSD",1644521245742,47.43201349,109.04,108.96,0.25]
["bitfinex","SOLUSD",1644521245943,47.43201349,109.04,108.94,10.79]
["bitfinex","SOLUSD",1644521246142,53.45991408,109.04,108.94,10.79]
["bitfinex","SOLUSD",1644521246347,67.22561408,109.04,108.94,10.79]
["bitfinex","SOLUSD",1644521246546,48.74417729,109.04,108.95,10.79]
["bitfinex","SOLUSD",1644521246744,47.43201349,109.04,108.96,41.36795117]
["bitfinex","SOLUSD",1644521247042,47.43201349,109.04,108.97,24.5522]
["bitfinex","SOLUSD",1644521247248,47.43201349,109.04,108.97,30.8022]
["bitfinex","SOLUSD",1644521247443,47.43201349,109.04,108.97,24.8022]
["bitfinex","SOLUSD",1644521247642,21.2058,109.05,108.97,10.79]
["bitfinex","SOLUSD",1644521247844,0.02790059,109.06,108.97,30.8036]
["bitfinex","SOLUSD",1644521248067,24.59260059,109.07,108.97,32.45728692]
["bitfinex","SOLUSD",1644521248245,0.02790059,109.07,108.97,32.45728692]
["bitfinex","SOLUSD",1644521248444,111.9,109.1,108.97,32.75842508]
["bitfinex","SOLUSD",1644521248445,1.28426321,109.1,108.97,32.75842508]
["bitfinex","SOLUSD",1644521248645,0.02859768,109.08,108.99,39.81570717]
["bitfinex","SOLUSD",1644521248847,0.02859768,109.09,109.01,13.7551]
["bitfinex","SOLUSD",1644521249047,31.46477812,109.11,109.02,10.79]
["bitfinex","SOLUSD",1644521249345,31.46477812,109.11,109.0,10.79]
["bitfinex","SOLUSD",1644521249645,0.02859768,109.12,109.0,147.34368692]
["bitfinex","SOLUSD",1644521249845,0.02859768,109.12,109.01,30.31007687]
["bitfinex","SOLUSD",1644521250045,0.02859768,109.12,109.04,13.7503]
["bitfinex","SOLUSD",1644521250246,45.3792,109.14,109.05,10.79]
["bitfinex","SOLUSD",1644521250446,41.55992759,109.13,109.05,54.98102214]
["bitfinex","SOLUSD",1644521250647,41.53132991,109.13,109.05,54.98102214]
["bitfinex","SOLUSD",1644521250847,41.53132991,109.13,109.05,55.23102214]
["bitfinex","SOLUSD",1644521251049,47.53132991,109.13,109.05,55.23102214]
["bitfinex","SOLUSD",1644521251650,47.53132991,109.13,108.98,14.47531211]
["bitfinex","SOLUSD",1644521251853,47.21579768,109.12,108.99,10.79]
["bitfinex","SOLUSD",1644521252049,13.7599,109.1,108.99,10.79]
["bitfinex","SOLUSD",1644521252250,23.9447,109.09,108.99,16.79]
["bitfinex","SOLUSD",1644521252449,23.9447,109.09,109.0,1.65368692]
["bitfinex","SOLUSD",1644521252658,27.48705478,109.08,109.01,10.79]
["bitfinex","SOLUSD",1644521252851,33.48705478,109.08,109.01,10.79]
["bitfinex","SOLUSD",1644521253055,35.71827632,109.08,108.99,10.79]
["bitfinex","SOLUSD",1644521253254,2.23122154,109.07,108.94,10.79]
["bitfinex","SOLUSD",1644521253652,19.02122154,109.07,108.94,10.79]
["bitfinex","SOLUSD",1644521253855,41.53132991,109.06,108.95,37.07723512]
["bitfinex","SOLUSD",1644521254053,52.32132991,109.06,108.92,10.79]
["bitfinex","SOLUSD",1644521254253,60.55255145,109.06,108.92,10.79]
["bitfinex","SOLUSD",1644521254753,13.7673,109.04,108.92,10.79]
["bitfinex","SOLUSD",1644521254953,111.9,109.04,108.93,43.6731399]
["bitfinex","SOLUSD",1644521255164,188.8,109.09,108.94,10.79]
["bitfinex","SOLUSD",1644521255354,24.3904,109.08,108.94,30.97107784]
["bitfinex","SOLUSD",1644521255573,24.3904,109.08,108.94,31.22107784]
["bitfinex","SOLUSD",1644521255772,30.3904,109.08,108.94,17.04]
["bitfinex","SOLUSD",1644521255973,36.37070698,109.07,108.95,41.17830421]
["bitfinex","SOLUSD",1644521256272,42.37070698,109.07,108.97,34.55253339]
["bitfinex","SOLUSD",1644521256480,42.37070698,109.07,108.96,10.79]
["bitfinex","SOLUSD",1644521256776,42.37070698,109.07,108.96,0.25]
["bitfinex","SOLUSD",1644521256974,24.0005,109.12,108.97,10.79]
["bitfinex","SOLUSD",1644521257178,47.7312,109.12,108.97,10.79]
["bitfinex","SOLUSD",1644521257373,47.7312,109.12,108.97,17.04]
["bitfinex","SOLUSD",1644521257573,61.4886,109.12,108.98,13.7586]
["bitfinex","SOLUSD",1644521257773,61.4886,109.12,108.99,10.79]
["bitfinex","SOLUSD",1644521257973,36.1367617,109.11,109.0,48.27704966]
["bitfinex","SOLUSD",1644521258173,36.1367617,109.11,109.0,59.06704966]
["bitfinex","SOLUSD",1644521258373,2.23122154,109.16,109.0,65.31704966]
["bitfinex","SOLUSD",1644521258580,15.80053434,109.17,109.01,93.52368692]
["bitfinex","SOLUSD",1644521258581,13.7508,109.17,109.01,93.52368692]
["bitfinex","SOLUSD",1644521258779,13.7508,109.17,109.02,10.79]
["bitfinex","SOLUSD",1644521258976,13.7508,109.17,109.02,12.44368692]
["bitfinex","SOLUSD",1644521259177,13.7508,109.17,109.03,1.65368692]
["bitfinex","SOLUSD",1644521259381,45.74506046,109.16,109.05,46.31970892]
["bitfinex","SOLUSD",1644521259581,59.49706046,109.16,109.06,10.79]
["bitfinex","SOLUSD",1644521259778,59.49706046,109.16,109.06,11.04]
["bitfinex","SOLUSD",1644521259977,65.49706046,109.16,109.06,10.79]
["bitfinex","SOLUSD",1644521260379,67.728282,109.16,109.03,6.0]
["bitfinex","SOLUSD",1644521260578,67.728282,109.16,109.01,10.79]
["bitfinex","SOLUSD",1644521260780,10.79,109.15,109.01,11.04]
["bitfinex","SOLUSD",1644521260978,51.74506046,109.16,109.02,1.65368692]
["bitfinex","SOLUSD",1644521261179,51.74506046,109.16,109.03,10.79]
["bitfinex","SOLUSD",1644521261380,51.74506046,109.16,109.04,45.09037289]
["bitfinex","SOLUSD",1644521261580,51.74506046,109.16,109.05,10.79]
["bitfinex","SOLUSD",1644521261781,51.74506046,109.16,109.06,39.95020521]
["bitfinex","SOLUSD",1644521262083,51.74506046,109.16,109.06,50.74020521]
["bitfinex","SOLUSD",1644521262287,51.74506046,109.16,109.06,50.99020521]
["bitfinex","SOLUSD",1644521262580,51.74506046,109.16,109.06,70.73860521]
["bitfinex","SOLUSD",1644521262980,0.46014249,109.19,109.07,1.65368692]
["bitfinex","SOLUSD",1644521263182,0.46014249,109.19,109.08,10.79]
["bitfinex","SOLUSD",1644521263481,0.46014249,109.19,109.08,11.04]
["bitfinex","SOLUSD",1644521263680,0.46014249,109.19,109.09,1.65368692]
["bitfinex","SOLUSD",1644521263881,44.06221727,109.19,109.1,57.25654389]
["bitfinex","SOLUSD",1644521264282,44.06221727,109.19,109.1,63.50654389]
["bitfinex","SOLUSD",1644521264689,44.06221727,109.19,109.1,77.25044389]
["bitfinex","SOLUSD",1644521265083,50.06221727,109.19,109.1,77.25044389]
["bitfinex","SOLUSD",1644521265481,1.28426321,109.25,109.11,1.65368692]
["bitfinex","SOLUSD",1644521265681,111.9,109.25,109.16,13.7371]
["bitfinex","SOLUSD",1644521265886,13.7351,109.29,109.17,10.79]
["bitfinex","SOLUSD",1644521266285,13.7351,109.29,109.17,17.04]
["bitfinex","SOLUSD",1644521266483,35.71401015,109.28,109.17,17.04]
["bitfinex","SOLUSD",1644521266686,49.422223,109.28,109.17,10.79]
["bitfinex","SOLUSD",1644521266885,50.73517336,109.28,109.14,10.79]
["bitfinex","SOLUSD",1644521267086,48.29018715,109.27,109.13,16.79]
["bitfinex","SOLUSD",1644521267296,1.28426321,109.26,109.13,16.79]
["bitfinex","SOLUSD",1644521267486,145.72189133,109.25,109.14,39.52878972]
["bitfinex","SOLUSD",1644521267686,145.72189133,109.25,109.14,50.31878972]
["bitfinex","SOLUSD",1644521267885,151.72189133,109.25,109.15,13.7375]
["bitfinex","SOLUSD",1644521268085,151.69320418,109.25,109.16,46.55302448]
["bitfinex","SOLUSD",1644521268286,151.69320418,109.25,109.16,46.80302448]
["bitfinex","SOLUSD",1644521269086,145.69320418,109.25,109.16,46.80302448]
["bitfinex","SOLUSD",1644521269289,145.69320418,109.25,109.16,10.79]
["bitfinex","SOLUSD",1644521269486,145.69320418,109.25,109.16,16.79]
["bitfinex","SOLUSD",1644521269686,33.79320418,109.25,109.16,16.79]
["bitfinex","SOLUSD",1644521269888,145.69320418,109.25,109.16,10.79]
["bitfinex","SOLUSD",1644521270087,145.69320418,109.25,109.13,10.79]
["bitfinex","SOLUSD",1644521270289,13.7463,109.21,109.13,6.0]
["bitfinex","SOLUSD",1644521270492,35.685323,109.2,109.14,47.91124417]
["bitfinex","SOLUSD",1644521270689,35.685323,109.2,109.11,16.79]
["bitfinex","SOLUSD",1644521271290,41.685323,109.2,109.11,16.79]
["bitfinex","SOLUSD",1644521271490,55.432423,109.2,109.11,16.79]
["bitfinex","SOLUSD",1644521272289,55.432423,109.2,109.12,44.11102297]
["bitfinex","SOLUSD",1644521272494,49.432423,109.2,109.12,44.11102297]
["bitfinex","SOLUSD",1644521272691,55.432423,109.2,109.12,6.0]
["bitfinex","SOLUSD",1644521273092,55.432423,109.2,109.11,10.79]
["bitfinex","SOLUSD",1644521273290,55.432423,109.2,109.11,11.04]
["bitfinex","SOLUSD",1644521273491,55.432423,109.2,109.11,17.04]
["bitfinex","SOLUSD",1644521273891,55.432423,109.2,109.11,16.79]
["bitfinex","SOLUSD",1644521274293,55.432423,109.2,109.11,10.79]
["bitfinex","SOLUSD",1644521274493,55.432423,109.2,109.07,10.79]
["bitfinex","SOLUSD",1644521274692,23.60278715,109.19,109.07,10.79]
["bitfinex","SOLUSD",1644521274892,13.752,109.16,109.07,0.25]
["bitfinex","SOLUSD",1644521275293,33.79320418,109.15,109.07,0.25]
["bitfinex","SOLUSD",1644521275900,39.79320418,109.15,109.07,0.25]
["bitfinex","SOLUSD",1644521276094,53.54690418,109.15,109.06,40.53350312]
["bitfinex","SOLUSD",1644521276896,53.54690418,109.15,109.04,10.79]
["bitfinex","SOLUSD",1644521277094,53.54690418,109.15,109.01,37.4471]
["bitfinex","SOLUSD",1644521277298,13.7583,109.11,109.01,23.6914]
["bitfinex","SOLUSD",1644521277499,13.7583,109.11,109.0,10.79]
["bitfinex","SOLUSD",1644521277699,0.02868715,109.13,109.0,10.79]
["bitfinex","SOLUSD",1644521277897,6.0,109.15,109.01,91.87]
["bitfinex","SOLUSD",1644521277898,0.02868715,109.14,109.01,91.87]
["bitfinex","SOLUSD",1644521278194,0.02868715,109.12,109.04,13.7461]
["bitfinex","SOLUSD",1644521278395,0.02868715,109.14,109.05,10.79]
["bitfinex","SOLUSD",1644521278595,0.02868715,109.18,109.05,26.14866741]
["bitfinex","SOLUSD",1644521278796,35.51134104,109.18,109.06,42.58765049]
["bitfinex","SOLUSD",1644521278995,0.02868715,109.17,109.08,35.56631286]
["bitfinex","SOLUSD",1644521279194,35.51134104,109.18,109.09,10.79]
["bitfinex","SOLUSD",1644521279396,35.48265389,109.18,109.09,10.79]
["bitfinex","SOLUSD",1644521279596,35.48265389,109.18,109.1,48.81354188]
["bitfinex","SOLUSD",1644521280308,35.48265389,109.18,109.09,10.79]
["bitfinex","SOLUSD",1644521280500,49.23195389,109.18,109.07,10.79]
["bitfinex","SOLUSD",1644521280699,49.26064104,109.18,109.06,10.79]
["bitfinex","SOLUSD",1644521280901,0.02868715,109.17,109.05,13.7508]
["bitfinex","SOLUSD",1644521281300,0.02868715,109.17,109.05,50.65817383]
["bitfinex","SOLUSD",1644521281500,0.02868715,109.17,109.05,42.90737383]
["bitfinex","SOLUSD",1644521281700,0.02868715,109.17,109.05,36.65737383]
["bitfinex","SOLUSD",1644521282501,13.7528,109.15,109.0,45.8481]
["bitfinex","SOLUSD",1644521282702,111.92868715,109.14,109.01,10.79]
["bitfinex","SOLUSD",1644521282907,6.0,109.15,109.01,10.79]
["bitfinex","SOLUSD",1644521283102,111.92868715,109.13,109.01,16.79]
["bitfinex","SOLUSD",1644521283302,0.02868715,109.12,109.01,17.04]
["bitfinex","SOLUSD",1644521283505,34.02456044,109.12,109.02,38.99767709]
["bitfinex","SOLUSD",1644521283707,47.78116044,109.12,109.02,49.78767709]
["bitfinex","SOLUSD",1644521284001,47.78116044,109.12,109.02,55.78767709]
["bitfinex","SOLUSD",1644521284202,47.78116044,109.12,109.02,6.0]
["bitfinex","SOLUSD",1644521284408,53.78116044,109.12,109.01,0.25]
["bitfinex","SOLUSD",1644521284604,78.37456044,109.12,109.01,6.25]
["bitfinex","SOLUSD",1644521284805,87.24456044,109.12,109.01,6.25]
["bitfinex","SOLUSD",1644521285003,87.24456044,109.12,109.01,0.25]
["bitfinex","SOLUSD",1644521285204,87.24456044,109.12,109.0,38.21567662]
["bitfinex","SOLUSD",1644521285407,0.02868715,109.11,108.98,10.79]
["bitfinex","SOLUSD",1644521285608,13.7638,109.08,108.96,10.79]
["bitfinex","SOLUSD",1644521285908,0.02868715,109.07,108.93,13.75536208]
["bitfinex","SOLUSD",1644521286106,49.47388715,109.07,108.93,10.79]
["bitfinex","SOLUSD",1644521286304,35.48265389,109.05,108.93,10.79]
["bitfinex","SOLUSD",1644521286507,60.37224104,109.05,108.93,10.79]
["bitfinex","SOLUSD",1644521286706,2.23122154,109.04,108.9,10.79]
["bitfinex","SOLUSD",1644521286905,13.7733,109.0,108.89,10.79]
["bitfinex","SOLUSD",1644521287309,19.7733,109.0,108.89,10.79]
["bitfinex","SOLUSD",1644521287504,19.7733,109.0,108.87,24.5633]
["bitfinex","SOLUSD",1644521287704,33.99587329,108.99,108.88,42.52644278]
["bitfinex","SOLUSD",1644521287905,13.7757,108.98,108.88,42.52644278]
["bitfinex","SOLUSD",1644521288106,35.48265389,108.97,108.88,48.52644278]
["bitfinex","SOLUSD",1644521288705,35.48265389,108.97,108.88,48.77644278]
["bitfinex","SOLUSD",1644521289706,49.25945389,108.97,108.85,26.96466211]
["bitfinex","SOLUSD",1644521289907,49.25945389,108.97,108.86,10.79]
["bitfinex","SOLUSD",1644521290714,55.25945389,108.97,108.84,53.19170479]
["bitfinex","SOLUSD",1644521290908,55.25945389,108.97,108.84,10.79]
["bitfinex","SOLUSD",1644521291108,66.04945389,108.97,108.84,16.79]
["bitfinex","SOLUSD",1644521291311,68.28067543,108.97,108.84,16.79]
["bitfinex","SOLUSD",1644521291910,68.28067543,108.97,108.84,60.74725061]
["bitfinex","SOLUSD",1644521292108,66.04945389,108.97,108.84,62.39695734]
["bitfinex","SOLUSD",1644521292308,66.04945389,108.97,108.84,89.30978883]
["bitfinex","SOLUSD",1644521292309,41.48265389,108.97,108.84,89.30978883]
["bitfinex","SOLUSD",1644521292508,35.48265389,108.97,108.84,89.30978883]
["bitfinex","SOLUSD",1644521293112,35.48265389,108.97,108.84,103.08798883]
["bitfinex","SOLUSD",1644521293311,35.48265389,108.97,108.84,101.4382821]
["bitfinex","SOLUSD",1644521293509,35.48265389,108.97,108.85,1.64970673]
["bitfinex","SOLUSD",1644521293812,49.25905389,108.97,108.86,52.17633706]
["bitfinex","SOLUSD",1644521294310,55.25905389,108.97,108.86,52.17633706]
["bitfinex","SOLUSD",1644521294509,49.25905389,108.97,108.86,58.42633706]
["bitfinex","SOLUSD",1644521294709,55.25905389,108.97,108.86,58.17633706]
["bitfinex","SOLUSD",1644521294909,55.25905389,108.97,108.86,16.79]
["bitfinex","SOLUSD",1644521295108,55.25905389,108.97,108.86,6.0]
["bitfinex","SOLUSD",1644521295309,55.25905389,108.97,108.86,0.25]
["bitfinex","SOLUSD",1644521296310,49.25905389,108.97,108.86,0.25]
["bitfinex","SOLUSD",1644521296509,49.25905389,108.97,108.85,43.06779827]
["bitfinex","SOLUSD",1644521296710,55.25905389,108.97,108.85,43.06779827]
["bitfinex","SOLUSD",1644521296908,55.25905389,108.97,108.85,56.84499827]
["bitfinex","SOLUSD",1644521298213,35.48265389,108.97,108.86,12.43970673]
["bitfinex","SOLUSD",1644521298415,35.48265389,108.97,108.89,13.7708]
["bitfinex","SOLUSD",1644521298613,35.48265389,108.97,108.91,34.56870497]
["bitfinex","SOLUSD",1644521298817,45.755,109.04,108.91,51.60870497]
["bitfinex","SOLUSD",1644521299218,51.755,109.04,108.91,51.60870497]
["bitfinex","SOLUSD",1644521299819,38.39196616,109.03,108.92,13.7685]
["bitfinex","SOLUSD",1644521300022,38.39196616,109.03,108.93,36.57291593]
["bitfinex","SOLUSD",1644521300219,44.39196616,109.03,108.93,42.57291593]
["bitfinex","SOLUSD",1644521300420,44.39196616,109.03,108.93,6.0]
["bitfinex","SOLUSD",1644521300821,44.39196616,109.03,108.92,13.7685]
["bitfinex","SOLUSD",1644521301024,58.16096616,109.03,108.91,10.79]
["bitfinex","SOLUSD",1644521301222,58.16096616,109.03,108.91,17.04]
["bitfinex","SOLUSD",1644521301621,58.16096616,109.03,108.91,16.79]
["bitfinex","SOLUSD",1644521301822,58.16096616,109.03,108.91,10.79]
["bitfinex","SOLUSD",1644521302022,71.1821877,109.03,108.88,24.5637]
["bitfinex","SOLUSD",1644521302222,24.0023,109.02,108.88,16.79]
["bitfinex","SOLUSD",1644521302423,13.7767,108.98,108.86,10.79]
["bitfinex","SOLUSD",1644521302826,19.7767,108.98,108.86,17.04]
["bitfinex","SOLUSD",1644521303023,31.08656102,108.97,108.86,60.9428002]
["bitfinex","SOLUSD",1644521303223,31.08656102,108.97,108.86,74.7188002]
["bitfinex","SOLUSD",1644521303628,31.08656102,108.97,108.86,74.4688002]
["bitfinex","SOLUSD",1644521304747,44.86306102,108.97,108.86,74.4688002]
["bitfinex","SOLUSD",1644521304946,44.86306102,108.97,108.86,74.7188002]
["bitfinex","SOLUSD",1644521305146,50.86306102,108.97,108.86,30.566]
["bitfinex","SOLUSD",1644521305345,50.86306102,108.97,108.84,10.79]
["bitfinex","SOLUSD",1644521305544,74.55896102,108.97,108.84,16.79]
["bitfinex","SOLUSD",1644521305744,74.55896102,108.97,108.82,10.79]
["bitfinex","SOLUSD",1644521305745,87.58018256,108.97,108.82,10.79]
["bitfinex","SOLUSD",1644521305944,24.384,108.96,108.82,16.79]
["bitfinex","SOLUSD",1644521306150,31.08656102,108.91,108.82,16.79]
["bitfinex","SOLUSD",1644521306946,31.08656102,108.91,108.83,35.06600579]
["bitfinex","SOLUSD",1644521307346,31.08656102,108.91,108.83,41.31600579]
["bitfinex","SOLUSD",1644521307562,31.08656102,108.91,108.83,6.25]
["bitfinex","SOLUSD",1644521307748,44.87006102,108.91,108.83,0.25]
["bitfinex","SOLUSD",1644521307948,44.87006102,108.91,108.83,6.25]
["bitfinex","SOLUSD",1644521308149,44.87006102,108.91,108.83,6.0]
["bitfinex","SOLUSD",1644521308349,44.87006102,108.91,108.83,6.25]
["bitfinex","SOLUSD",1644521308548,44.87006102,108.91,108.83,0.25]
["bitfinex","SOLUSD",1644521309348,44.87006102,108.91,108.82,20.0315]
["bitfinex","SOLUSD",1644521309547,44.87006102,108.91,108.83,44.33475241]
["bitfinex","SOLUSD",1644521309749,44.87006102,108.91,108.83,50.58475241]
["bitfinex","SOLUSD",1644521311252,31.08656102,108.91,108.83,64.36565241]
["bitfinex","SOLUSD",1644521312056,31.08656102,108.91,108.83,20.0309]
["bitfinex","SOLUSD",1644521312653,31.08656102,108.91,108.83,14.0309]
["bitfinex","SOLUSD",1644521312852,31.08656102,108.91,108.83,0.25]
["bitfinex","SOLUSD",1644521313254,31.08656102,108.91,108.82,53.91692774]
["bitfinex","SOLUSD",1644521313653,31.08656102,108.91,108.82,55.2286029]
["bitfinex","SOLUSD",1644521313857,31.08656102,108.91,108.82,49.2286029]
["bitfinex","SOLUSD",1644521314059,31.08656102,108.91,108.82,55.2286029]
["bitfinex","SOLUSD",1644521314256,138.0,108.9,108.79,2.61726714]
["bitfinex","SOLUSD",1644521314457,138.0,108.9,108.79,1.30627119]
["bitfinex","SOLUSD",1644521314655,2.23122154,108.89,108.75,2.61726714]
["bitfinex","SOLUSD",1644521314855,59.5017,108.88,108.75,2.61726714]
["bitfinex","SOLUSD",1644521315054,10.79,108.88,108.75,2.61726714]
["bitfinex","SOLUSD",1644521315260,38.39196616,108.87,108.75,2.61097975]
["bitfinex","SOLUSD",1644521315456,87.10366616,108.87,108.74,2.61097975]
["bitfinex","SOLUSD",1644521315657,93.10366616,108.87,108.74,2.61097975]
["bitfinex","SOLUSD",1644521315856,93.10366616,108.87,108.75,48.01291723]
["bitfinex","SOLUSD",1644521316059,93.10366616,108.87,108.75,61.80431723]
["bitfinex","SOLUSD",1644521316060,106.89556616,108.87,108.75,61.80431723]
["bitfinex","SOLUSD",1644521316258,106.89556616,108.87,108.75,67.80431723]
["bitfinex","SOLUSD",1644521316459,106.89556616,108.87,108.75,68.05431723]
["bitfinex","SOLUSD",1644521318057,58.18386616,108.87,108.75,68.05431723]
["bitfinex","SOLUSD",1644521318257,52.18386616,108.87,108.75,78.84431723]
["bitfinex","SOLUSD",1644521318461,58.18386616,108.87,108.75,78.84431723]
["bitfinex","SOLUSD",1644521320961,81.56786616,108.87,108.75,78.84431723]
["bitfinex","SOLUSD",1644521323065,75.56786616,108.87,108.75,78.84431723]
["bitfinex","SOLUSD",1644521324566,81.56786616,108.87,108.75,78.84431723]
["bitfinex","SOLUSD",1644521324765,75.56786616,108.87,108.75,78.84431723]
["bitfinex","SOLUSD",1644521325265,81.56786616,108.87,108.75,78.84431723]
["bitfinex","SOLUSD",1644521325465,75.56786616,108.87,108.75,78.84431723]
["bitfinex","SOLUSD",1644521327369,58.18386616,108.87,108.75,78.84431723]
["bitfinex","SOLUSD",1644521327570,38.39196616,108.87,108.75,91.89620157]
["bitfinex","SOLUSD",1644521327868,38.39196616,108.87,108.75,104.40029743]
["bitfinex","SOLUSD",1644521329172,13.7845,108.9,108.75,104.40029743]
["bitfinex","SOLUSD",1644521329376,13.7845,108.9,108.76,2.606468]
["bitfinex","SOLUSD",1644521329574,13.7845,108.9,108.8,13.7841]
["bitfinex","SOLUSD",1644521329777,13.7845,108.9,108.8,30.8241]
["bitfinex","SOLUSD",1644521330174,35.91231976,108.89,108.81,34.45013927]
["bitfinex","SOLUSD",1644521330376,35.91231976,108.89,108.81,40.70013927]
["bitfinex","SOLUSD",1644521331177,35.91231976,108.89,108.81,51.49013927]
["bitfinex","SOLUSD",1644521331680,35.91231976,108.89,108.81,65.27473927]
["bitfinex","SOLUSD",1644521332479,35.91231976,108.89,108.81,59.27473927]
["bitfinex","SOLUSD",1644521333080,13.7834,108.9,108.81,59.27473927]
["bitfinex","SOLUSD",1644521333279,13.7815,108.92,108.81,65.27473927]
["bitfinex","SOLUSD",1644521333978,34.76634998,108.91,108.81,65.27473927]
["bitfinex","SOLUSD",1644521334880,48.54814998,108.91,108.81,65.27473927]
["bitfinex","SOLUSD",1644521338105,34.76634998,108.91,108.81,65.27473927]
["bitfinex","SOLUSD",1644521339592,34.76634998,108.91,108.82,23.38006014]
["bitfinex","SOLUSD",1644521339794,34.76634998,108.91,108.84,13.7798]
["bitfinex","SOLUSD",1644521339993,34.76634998,108.91,108.85,36.31838006]
["bitfinex","SOLUSD",1644521340390,34.76634998,108.91,108.85,36.56838006]
["bitfinex","SOLUSD",1644521341193,47.302,108.94,108.85,36.56838006]
["bitfinex","SOLUSD",1644521341392,10.79,109.0,108.85,61.13808006]
["bitfinex","SOLUSD",1644521341593,247.27868715,109.07,108.85,67.13808006]
["bitfinex","SOLUSD",1644521341594,46.9127,109.01,108.85,67.13808006]
["bitfinex","SOLUSD",1644521341794,46.9127,109.01,108.86,13.85508475]
["bitfinex","SOLUSD",1644521341997,97.4694,109.04,108.87,10.79]
["bitfinex","SOLUSD",1644521342198,38.05063934,109.03,108.88,44.85254821]
["bitfinex","SOLUSD",1644521342397,38.05063934,109.03,108.89,10.79]
["bitfinex","SOLUSD",1644521342596,44.05063934,109.03,108.9,40.85607401]
["bitfinex","SOLUSD",1644521342797,22.7976,109.02,108.91,10.79]
["bitfinex","SOLUSD",1644521342996,22.7976,109.02,108.93,13.7699]
["bitfinex","SOLUSD",1644521342997,31.42788784,109.01,108.93,13.7699]
["bitfinex","SOLUSD",1644521343396,37.42788784,109.01,108.91,10.79]
["bitfinex","SOLUSD",1644521343596,2.23122154,109.0,108.9,11.04]
["bitfinex","SOLUSD",1644521343799,8.23122154,109.0,108.9,11.04]
["bitfinex","SOLUSD",1644521344398,38.05063934,108.99,108.91,37.74766294]
["bitfinex","SOLUSD",1644521344799,13.7742,108.98,108.9,13.7741]
["bitfinex","SOLUSD",1644521345202,13.7742,108.98,108.9,14.0241]
["bitfinex","SOLUSD",1644521345617,13.7742,108.98,108.85,13.05188434]
["bitfinex","SOLUSD",1644521345821,31.42788784,108.97,108.84,45.9254]
["bitfinex","SOLUSD",1644521346026,13.7795,108.94,108.84,10.79]
["bitfinex","SOLUSD",1644521346222,48.8268,108.97,108.84,10.79]
["bitfinex","SOLUSD",1644521346426,10.79,109.01,108.85,23.39752634]
["bitfinex","SOLUSD",1644521346623,48.8268,109.02,108.86,10.79]
["bitfinex","SOLUSD",1644521346827,54.8268,109.02,108.86,26.31885153]
["bitfinex","SOLUSD",1644521347026,13.7725,109.0,108.9,13.7722]
["bitfinex","SOLUSD",1644521347227,13.7725,109.0,108.91,42.92163195]
["bitfinex","SOLUSD",1644521347629,13.7725,109.0,108.93,43.73213243]
["bitfinex","SOLUSD",1644521347833,43.57556949,109.01,108.93,43.98213243]
["bitfinex","SOLUSD",1644521348027,54.8268,109.02,108.93,43.98213243]
["bitfinex","SOLUSD",1644521348227,48.8268,109.02,108.93,68.54193243]
["bitfinex","SOLUSD",1644521348529,72.3649,109.06,108.93,68.54193243]
["bitfinex","SOLUSD",1644521348727,78.3649,109.06,108.93,74.54193243]
["bitfinex","SOLUSD",1644521348929,72.3649,109.06,108.93,74.54193243]
["bitfinex","SOLUSD",1644521349127,47.28291771,109.05,108.93,74.54193243]
["bitfinex","SOLUSD",1644521349327,94.91271771,109.05,108.93,74.54193243]
["bitfinex","SOLUSD",1644521351429,100.91271771,109.05,108.93,74.54193243]
["bitfinex","SOLUSD",1644521351830,114.67891771,109.05,108.93,74.54193243]
["bitfinex","SOLUSD",1644521352530,116.91013925,109.05,108.93,24.8098]
["bitfinex","SOLUSD",1644521352734,111.9,109.04,108.93,10.79]
["bitfinex","SOLUSD",1644521352933,13.773,109.01,108.9,34.6741]
["bitfinex","SOLUSD",1644521353129,6.0,109.04,108.9,34.6741]
["bitfinex","SOLUSD",1644521353331,23.1016,109.03,108.9,42.35325627]
["bitfinex","SOLUSD",1644521353532,22.19560947,109.02,108.91,43.90775401]
["bitfinex","SOLUSD",1644521353733,22.19560947,109.02,108.92,10.79]
["bitfinex","SOLUSD",1644521353932,22.19560947,109.02,108.93,46.3455133]
["bitfinex","SOLUSD",1644521354132,22.19560947,109.02,108.93,57.1355133]
["bitfinex","SOLUSD",1644521354331,22.19560947,109.02,108.93,10.79]
["bitfinex","SOLUSD",1644521354534,2.23122154,109.01,108.9,10.79]
["bitfinex","SOLUSD",1644521354833,2.23122154,109.01,108.86,10.79]
["bitfinex","SOLUSD",1644521354834,7.73122154,109.01,108.86,10.79]
["bitfinex","SOLUSD",1644521355038,60.52342154,109.0,108.84,58.0534]
["bitfinex","SOLUSD",1644521355232,66.52342154,109.0,108.84,58.0534]
["bitfinex","SOLUSD",1644521355438,38.73867769,108.99,108.85,38.54997809]
["bitfinex","SOLUSD",1644521355634,51.75989923,108.99,108.85,38.54997809]
["bitfinex","SOLUSD",1644521355835,71.53369923,108.99,108.87,61.36725191]
["bitfinex","SOLUSD",1644521356234,71.53369923,108.99,108.87,61.61725191]
["bitfinex","SOLUSD",1644521356834,71.53369923,108.99,108.87,61.36725191]
["bitfinex","SOLUSD",1644521359145,71.53369923,108.99,108.86,13.7793]
["bitfinex","SOLUSD",1644521359146,13.7793,108.95,108.86,13.7793]
["bitfinex","SOLUSD",1644521359743,19.7793,108.95,108.86,14.0293]
["bitfinex","SOLUSD",1644521359942,19.7793,108.95,108.86,13.7793]
["bitfinex","SOLUSD",1644521360145,19.7793,108.95,108.84,105.65957072]
["bitfinex","SOLUSD",1644521360146,30.73984949,108.94,108.84,13.7808]
["bitfinex","SOLUSD",1644521360349,13.782,108.92,108.81,24.63786253]
["bitfinex","SOLUSD",1644521360548,13.782,108.92,108.78,10.814]
["bitfinex","SOLUSD",1644521360549,24.572,108.92,108.78,10.814]
["bitfinex","SOLUSD",1644521360746,49.1957,108.91,108.78,24.66186253]
["bitfinex","SOLUSD",1644521361145,55.1957,108.91,108.78,24.66186253]
["bitfinex","SOLUSD",1644521361345,38.73867769,108.9,108.8,40.79437211]
["bitfinex","SOLUSD",1644521361845,44.73867769,108.9,108.8,40.79437211]
["bitfinex","SOLUSD",1644521362846,30.73984949,108.88,108.8,54.83117211]
["bitfinex","SOLUSD",1644521363449,30.73984949,108.88,108.8,14.0368]
["bitfinex","SOLUSD",1644521364047,30.73984949,108.88,108.8,0.25]
["bitfinex","SOLUSD",1644521364248,30.73984949,108.88,108.79,14.0382]
["bitfinex","SOLUSD",1644521364768,50.52834949,108.88,108.79,14.0382]
["bitfinex","SOLUSD",1644521365167,50.52834949,108.88,108.78,13.8132]
["bitfinex","SOLUSD",1644521365369,50.52834949,108.88,108.77,0.024]
["bitfinex","SOLUSD",1644521365674,61.31834949,108.88,108.77,0.024]
["bitfinex","SOLUSD",1644521366069,2.23122154,108.87,108.77,0.024]
["bitfinex","SOLUSD",1644521366271,13.7948,108.84,108.77,0.024]
["bitfinex","SOLUSD",1644521366469,13.7948,108.84,108.75,0.024]
["bitfinex","SOLUSD",1644521366870,38.73867769,108.83,108.75,47.64923578]
["bitfinex","SOLUSD",1644521367272,38.73867769,108.83,108.75,6.024]
["bitfinex","SOLUSD",1644521367693,90.0,108.82,108.72,30.25923764]
["bitfinex","SOLUSD",1644521367878,92.23122154,108.82,108.68,2.61726714]
["bitfinex","SOLUSD",1644521368079,92.23122154,108.82,108.67,2.61726714]
["bitfinex","SOLUSD",1644521368080,10.79,108.81,108.67,2.61726714]
["bitfinex","SOLUSD",1644521368276,10.79,108.81,108.7,44.09277155]
["bitfinex","SOLUSD",1644521368277,30.73984949,108.8,108.7,44.09277155]
["bitfinex","SOLUSD",1644521368471,41.52984949,108.8,108.7,44.09277155]
["bitfinex","SOLUSD",1644521368673,47.52984949,108.8,108.7,44.09277155]
["bitfinex","SOLUSD",1644521368974,61.33154949,108.8,108.7,44.09277155]
["bitfinex","SOLUSD",1644521369574,61.33154949,108.8,108.65,10.79]
["bitfinex","SOLUSD",1644521369773,71.24077103,108.8,108.64,41.10591163]
["bitfinex","SOLUSD",1644521369974,71.24077103,108.8,108.62,0.46014249]
["bitfinex","SOLUSD",1644521370173,61.33154949,108.8,108.64,24.81775959]
["bitfinex","SOLUSD",1644521370373,47.52984949,108.8,108.64,24.81775959]
["bitfinex","SOLUSD",1644521370573,36.73984949,108.8,108.69,60.707224]
["bitfinex","SOLUSD",1644521370776,36.73984949,108.8,108.69,60.457224]
["bitfinex","SOLUSD",1644521371175,36.73984949,108.8,108.69,74.255224]
["bitfinex","SOLUSD",1644521371382,30.73984949,108.8,108.69,91.045224]
["bitfinex","SOLUSD",1644521371573,7.407,108.83,108.7,58.58108216]
["bitfinex","SOLUSD",1644521371776,7.407,108.83,108.71,10.79]
["bitfinex","SOLUSD",1644521371980,7.407,108.83,108.71,69.37108216]
["bitfinex","SOLUSD",1644521372174,7.407,108.83,108.71,65.27498194]
["bitfinex","SOLUSD",1644521372377,7.407,108.83,108.73,13.7895]
["bitfinex","SOLUSD",1644521372677,7.407,108.83,108.74,47.39118761]
["bitfinex","SOLUSD",1644521372876,7.407,108.83,108.74,53.64118761]
["bitfinex","SOLUSD",1644521373074,7.407,108.83,108.74,63.98728783]
["bitfinex","SOLUSD",1644521373674,7.407,108.83,108.76,13.7874]
["bitfinex","SOLUSD",1644521373875,7.407,108.83,108.77,10.79]
["bitfinex","SOLUSD",1644521374275,7.407,108.83,108.78,10.34610022]
["bitfinex","SOLUSD",1644521374475,7.407,108.83,108.79,10.79]
["bitfinex","SOLUSD",1644521374874,7.407,108.83,108.8,51.45705733]
["bitfinex","SOLUSD",1644521375175,7.407,108.83,108.81,6.06439993]
["bitfinex","SOLUSD",1644521377984,7.407,108.83,108.81,3.03219997]
["bitfinex","SOLUSD",1644521378177,7.407,108.83,108.78,13.7866]
["bitfinex","SOLUSD",1644521378377,7.407,108.83,108.76,10.79]
["bitfinex","SOLUSD",1644521378580,22.63326606,108.84,108.76,30.5794]
["bitfinex","SOLUSD",1644521378780,22.63326606,108.84,108.76,19.7894]
["bitfinex","SOLUSD",1644521378978,22.63326606,108.84,108.72,30.21546631]
["bitfinex","SOLUSD",1644521378979,22.63326606,108.84,108.74,10.79]
["bitfinex","SOLUSD",1644521379179,28.63326606,108.84,108.73,46.23755198]
["bitfinex","SOLUSD",1644521379782,22.63326606,108.84,108.73,46.23755198]
["bitfinex","SOLUSD",1644521379984,28.63326606,108.84,108.73,46.48755198]
["bitfinex","SOLUSD",1644521380181,22.63326606,108.84,108.73,46.23755198]
["bitfinex","SOLUSD",1644521380384,28.63326606,108.84,108.73,46.23755198]
["bitfinex","SOLUSD",1644521380584,22.63326606,108.84,108.73,46.23755198]
["bitfinex","SOLUSD",1644521380785,28.63326606,108.84,108.75,39.58783114]
["bitfinex","SOLUSD",1644521381783,22.63326606,108.84,108.75,39.58783114]
["bitfinex","SOLUSD",1644521381986,22.63326606,108.84,108.75,13.7913]
["bitfinex","SOLUSD",1644521382190,28.63326606,108.84,108.72,16.79]
["bitfinex","SOLUSD",1644521382388,28.63326606,108.84,108.72,11.04]
["bitfinex","SOLUSD",1644521382586,28.63326606,108.84,108.73,23.39731904]
["bitfinex","SOLUSD",1644521382987,28.63326606,108.84,108.74,39.57722763]
["bitfinex","SOLUSD",1644521383487,28.63326606,108.84,108.74,39.60122763]
["bitfinex","SOLUSD",1644521384287,28.63326606,108.84,108.74,39.85122763]
["bitfinex","SOLUSD",1644521384888,28.63326606,108.84,108.74,64.43392763]
["bitfinex","SOLUSD",1644521385092,22.63326606,108.84,108.74,70.43392763]
["bitfinex","SOLUSD",1644521385289,22.63326606,108.84,108.74,70.40992763]
["bitfinex","SOLUSD",1644521385687,28.63326606,108.84,108.74,53.61992763]
["bitfinex","SOLUSD",1644521386088,28.63326606,108.84,108.74,53.64392763]
["bitfinex","SOLUSD",1644521386290,28.63326606,108.84,108.74,64.43392763]
["bitfinex","SOLUSD",1644521386491,22.63326606,108.84,108.74,64.40992763]
["bitfinex","SOLUSD",1644521386688,28.63326606,108.84,108.74,64.40992763]
["bitfinex","SOLUSD",1644521386889,22.63326606,108.84,108.74,64.40992763]
["bitfinex","SOLUSD",1644521387091,28.63326606,108.84,108.74,64.40992763]
["bitfinex","SOLUSD",1644521387289,22.63326606,108.84,108.74,64.40992763]
["bitfinex","SOLUSD",1644521387688,70.5441,108.86,108.74,70.40992763]
["bitfinex","SOLUSD",1644521387891,70.5441,108.86,108.75,0.024]
["bitfinex","SOLUSD",1644521388190,70.5441,108.86,108.78,13.787]
["bitfinex","SOLUSD",1644521388389,70.5441,108.86,108.79,10.79]
["bitfinex","SOLUSD",1644521388789,105.29765399,108.86,108.8,43.20755226]
["bitfinex","SOLUSD",1644521388992,34.75355399,108.86,108.8,43.20755226]
["bitfinex","SOLUSD",1644521389390,34.75355399,108.86,108.79,10.79]
["bitfinex","SOLUSD",1644521389691,34.75355399,108.86,108.79,11.04]
["bitfinex","SOLUSD",1644521390495,34.75355399,108.86,108.79,10.79]
["bitfinex","SOLUSD",1644521390693,34.75355399,108.86,108.77,10.814]
["bitfinex","SOLUSD",1644521390896,40.75355399,108.86,108.75,10.814]
["bitfinex","SOLUSD",1644521391096,40.75355399,108.86,108.76,0.024]
["bitfinex","SOLUSD",1644521391097,42.98477553,108.86,108.76,0.024]
["bitfinex","SOLUSD",1644521391298,42.98477553,108.86,108.74,0.024]
["bitfinex","SOLUSD",1644521391496,42.98477553,108.86,108.73,45.61240193]
["bitfinex","SOLUSD",1644521391694,42.98477553,108.86,108.73,0.024]
["bitfinex","SOLUSD",1644521391897,56.5062,108.85,108.73,0.024]
["bitfinex","SOLUSD",1644521392094,56.5062,108.85,108.72,0.024]
["bitfinex","SOLUSD",1644521392395,2.23122154,108.84,108.72,0.024]
["bitfinex","SOLUSD",1644521392596,13.02122154,108.84,108.72,0.024]
["bitfinex","SOLUSD",1644521392793,34.72497319,108.83,108.72,0.024]
["bitfinex","SOLUSD",1644521392993,60.69949473,108.83,108.72,0.024]
["bitfinex","SOLUSD",1644521393195,2.23122154,108.82,108.72,0.024]
["bitfinex","SOLUSD",1644521393394,13.7997,108.8,108.72,0.024]
["bitfinex","SOLUSD",1644521393594,34.72497319,108.79,108.7,44.69277011]
["bitfinex","SOLUSD",1644521393794,40.72497319,108.79,108.7,44.69277011]
["bitfinex","SOLUSD",1644521394594,34.72497319,108.79,108.7,0.024]
["bitfinex","SOLUSD",1644521394796,34.72497319,108.79,108.69,11.064]
["bitfinex","SOLUSD",1644521395196,40.72497319,108.79,108.69,11.064]
["bitfinex","SOLUSD",1644521395393,34.72497319,108.79,108.69,11.064]
["bitfinex","SOLUSD",1644521395593,34.72497319,108.79,108.69,48.94876558]
["bitfinex","SOLUSD",1644521395794,34.72497319,108.79,108.7,13.7983]
["bitfinex","SOLUSD",1644521395993,34.72497319,108.79,108.7,13.8223]
["bitfinex","SOLUSD",1644521396195,34.72497319,108.79,108.7,14.0723]
["bitfinex","SOLUSD",1644521396596,34.72497319,108.79,108.7,0.274]
["bitfinex","SOLUSD",1644521396797,54.52537319,108.79,108.7,0.274]
["bitfinex","SOLUSD",1644521397297,54.52537319,108.79,108.7,0.024]
["bitfinex","SOLUSD",1644521397496,54.52537319,108.79,108.69,38.15876558]
["bitfinex","SOLUSD",1644521397896,54.52537319,108.79,108.69,0.274]
["bitfinex","SOLUSD",1644521398302,65.31537319,108.79,108.69,0.024]
["bitfinex","SOLUSD",1644521398898,65.31537319,108.79,108.69,46.63490218]
["bitfinex","SOLUSD",1644521399098,51.51497319,108.79,108.69,60.43480218]
["bitfinex","SOLUSD",1644521399302,40.72497319,108.79,108.69,60.43480218]
["bitfinex","SOLUSD",1644521399699,34.72497319,108.79,108.69,60.68480218]
["bitfinex","SOLUSD",1644521399899,40.72497319,108.79,108.69,60.68480218]
["bitfinex","SOLUSD",1644521400101,34.72497319,108.79,108.69,60.68480218]
["bitfinex","SOLUSD",1644521400504,34.72497319,108.79,108.69,71.47480218]
["bitfinex","SOLUSD",1644521401402,34.72497319,108.79,108.69,77.47480218]
["bitfinex","SOLUSD",1644521401610,34.72497319,108.79,108.7,2.61570037]
["bitfinex","SOLUSD",1644521401801,34.72497319,108.79,108.71,66.30407247]
["bitfinex","SOLUSD",1644521402200,13.7955,108.83,108.71,66.30407247]
["bitfinex","SOLUSD",1644521402402,248.4872,108.85,108.71,67.99095046]
["bitfinex","SOLUSD",1644521402602,125.233,108.85,108.72,0.024]
["bitfinex","SOLUSD",1644521402800,125.233,108.85,108.75,13.7903]
["bitfinex","SOLUSD",1644521403002,48.0514,108.85,108.75,13.7903]
["bitfinex","SOLUSD",1644521403203,44.17946078,108.84,108.75,24.5803]
["bitfinex","SOLUSD",1644521403402,46.41068232,108.84,108.76,37.14177214]
["bitfinex","SOLUSD",1644521403703,50.17946078,108.84,108.76,50.93307214]
["bitfinex","SOLUSD",1644521403900,44.17946078,108.84,108.76,61.97307214]
["bitfinex","SOLUSD",1644521404100,24.1374,108.86,108.76,61.97307214]
["bitfinex","SOLUSD",1644521404503,61.6684,108.9,108.76,63.65995013]
["bitfinex","SOLUSD",1644521404710,61.6684,108.9,108.77,0.024]
["bitfinex","SOLUSD",1644521404904,67.6684,108.9,108.8,13.7841]
["bitfinex","SOLUSD",1644521405105,42.14528947,108.89,108.81,45.0064917]
["bitfinex","SOLUSD",1644521405303,48.14528947,108.89,108.81,45.0064917]
["bitfinex","SOLUSD",1644521406104,6.0,108.89,108.81,58.7909917]
["bitfinex","SOLUSD",1644521406307,111.9,108.92,108.81,69.8309917]
["bitfinex","SOLUSD",1644521406510,111.9,108.92,108.81,71.51786969]
["bitfinex","SOLUSD",1644521406706,95.2654,108.96,108.81,77.51786969]
["bitfinex","SOLUSD",1644521407108,44.16812338,108.95,108.81,86.46989719]
["bitfinex","SOLUSD",1644521407408,44.16812338,108.95,108.86,47.74223243]
["bitfinex","SOLUSD",1644521407609,44.16812338,108.95,108.86,58.53223243]
["bitfinex","SOLUSD",1644521407808,4.79577257,108.99,108.86,58.78223243]
["bitfinex","SOLUSD",1644521408008,2.56455103,109.0,108.86,60.46911042]
["bitfinex","SOLUSD",1644521408212,2.56455103,109.0,108.86,66.46911042]
["bitfinex","SOLUSD",1644521408411,130.79407249,109.01,108.88,13.7755]
["bitfinex","SOLUSD",1644521408607,6.0,109.0,108.88,24.5655]
["bitfinex","SOLUSD",1644521408809,41.28780313,109.0,108.89,36.34334774]
["bitfinex","SOLUSD",1644521409012,6.0,109.01,108.9,10.79]
["bitfinex","SOLUSD",1644521409210,82.74175103,109.02,108.9,12.47687799]
["bitfinex","SOLUSD",1644521409417,8.56455103,109.02,108.92,13.7688]
["bitfinex","SOLUSD",1644521409713,2.56455103,109.04,108.93,10.79]
["bitfinex","SOLUSD",1644521409913,2.56455103,109.04,108.94,37.2521739]
["bitfinex","SOLUSD",1644521410114,45.32807151,109.05,108.95,10.79]
["bitfinex","SOLUSD",1644521410312,2.56455103,109.05,108.95,17.04]
["bitfinex","SOLUSD",1644521410512,2.59301542,109.07,108.95,32.49077799]
["bitfinex","SOLUSD",1644521410713,2.56455103,109.07,108.96,1.68687799]
["bitfinex","SOLUSD",1644521411016,0.02846439,109.06,108.97,10.79]
["bitfinex","SOLUSD",1644521411213,37.85553931,109.08,108.98,35.64730786]
["bitfinex","SOLUSD",1644521411413,37.82707492,109.08,109.0,36.08397987]
["bitfinex","SOLUSD",1644521411620,37.85553931,109.08,109.01,10.79]
["bitfinex","SOLUSD",1644521411812,37.82707492,109.08,109.02,44.25063242]
["bitfinex","SOLUSD",1644521412016,37.82707492,109.08,109.01,0.25]
["bitfinex","SOLUSD",1644521412216,43.82707492,109.08,108.98,10.79]
["bitfinex","SOLUSD",1644521412415,46.05829646,109.08,108.95,16.79]
["bitfinex","SOLUSD",1644521412617,0.02846439,109.07,108.95,10.79]
["bitfinex","SOLUSD",1644521413014,33.29510776,109.06,108.96,43.9691931]
["bitfinex","SOLUSD",1644521413236,39.29510776,109.06,108.96,43.9691931]
["bitfinex","SOLUSD",1644521414538,53.06230776,109.06,108.96,43.9691931]
["bitfinex","SOLUSD",1644521415036,0.02846439,109.07,108.96,62.44607109]
["bitfinex","SOLUSD",1644521415236,6.02846439,109.09,108.96,62.44607109]
["bitfinex","SOLUSD",1644521415536,0.02846439,109.07,108.96,244.22986374]
["bitfinex","SOLUSD",1644521415740,0.02846439,109.08,108.96,244.47986374]
["bitfinex","SOLUSD",1644521415940,0.02846439,109.09,108.96,244.47986374]
["bitfinex","SOLUSD",1644521416136,0.00846439,109.07,108.98,39.15365721]
["bitfinex","SOLUSD",1644521416338,0.02837136,109.13,108.99,56.6302]
["bitfinex","SOLUSD",1644521416539,0.02837136,109.13,108.99,94.43387064]
["bitfinex","SOLUSD",1644521416739,0.02837136,109.16,109.0,172.70367064]
["bitfinex","SOLUSD",1644521416939,0.02837136,109.12,109.01,10.79]
["bitfinex","SOLUSD",1644521417243,0.02837136,109.15,109.05,44.83364498]
["bitfinex","SOLUSD",1644521417442,0.02837136,109.19,109.06,10.79]
["bitfinex","SOLUSD",1644521417639,0.02837136,109.2,109.07,134.9]
["bitfinex","SOLUSD",1644521417840,0.02837136,109.18,109.08,10.79]
["bitfinex","SOLUSD",1644521418040,0.02837136,109.23,109.08,145.69]
["bitfinex","SOLUSD",1644521418242,41.24398607,109.23,109.09,37.41131394]
["bitfinex","SOLUSD",1644521418439,0.02837136,109.22,109.13,13.7391]
["bitfinex","SOLUSD",1644521418639,41.24398607,109.23,109.15,41.93970056]
["bitfinex","SOLUSD",1644521418844,41.21561471,109.23,109.15,42.18970056]
["bitfinex","SOLUSD",1644521419058,47.21561471,109.23,109.15,23.80199524]
["bitfinex","SOLUSD",1644521419639,47.21561471,109.23,109.15,23.55199524]
["bitfinex","SOLUSD",1644521419841,49.44683625,109.23,109.09,13.7427]
["bitfinex","SOLUSD",1644521420041,0.02837136,109.22,109.09,10.79]
["bitfinex","SOLUSD",1644521420240,0.02837136,109.22,109.09,11.04]
["bitfinex","SOLUSD",1644521420439,0.02837136,109.22,109.09,16.79]
["bitfinex","SOLUSD",1644521420840,0.02837136,109.22,109.1,46.4562772]
["bitfinex","SOLUSD",1644521421040,0.02837136,109.22,109.1,57.2462772]
["bitfinex","SOLUSD",1644521421241,0.02837136,109.22,109.1,63.2462772]
["bitfinex","SOLUSD",1644521421645,2.23122154,109.21,109.1,10.79]
["bitfinex","SOLUSD",1644521421847,2.23122154,109.21,109.07,10.79]
["bitfinex","SOLUSD",1644521422044,0.02837136,109.2,109.04,10.79]
["bitfinex","SOLUSD",1644521422447,2.23122154,109.19,109.04,10.79]
["bitfinex","SOLUSD",1644521422646,40.27197889,109.18,109.05,41.3827458]
["bitfinex","SOLUSD",1644521422844,0.02837136,109.17,109.05,55.1326458]
["bitfinex","SOLUSD",1644521423046,0.02837136,109.17,109.06,10.79]
["bitfinex","SOLUSD",1644521423248,0.02837136,109.17,109.06,32.02525677]
["bitfinex","SOLUSD",1644521423446,0.02837136,109.2,109.06,32.02525677]
["bitfinex","SOLUSD",1644521423649,0.02837136,109.21,109.06,46.03608758]
["bitfinex","SOLUSD",1644521423848,47.35771547,109.21,109.07,59.48320657]
["bitfinex","SOLUSD",1644521424048,47.35771547,109.21,109.09,44.26757455]
["bitfinex","SOLUSD",1644521424247,47.35771547,109.21,109.11,37.10719721]
["bitfinex","SOLUSD",1644521424448,0.02837136,109.23,109.11,47.89719721]
["bitfinex","SOLUSD",1644521424648,0.02837136,109.23,109.11,54.14719721]
["bitfinex","SOLUSD",1644521424847,0.02837136,109.23,109.11,48.14719721]
["bitfinex","SOLUSD",1644521425051,2.23122154,109.22,109.11,48.14719721]
["bitfinex","SOLUSD",1644521425248,0.02837136,109.21,109.11,48.14719721]
["bitfinex","SOLUSD",1644521425448,39.49637074,109.21,109.11,48.14719721]
["bitfinex","SOLUSD",1644521425651,39.49637074,109.21,109.11,37.35719721]
["bitfinex","SOLUSD",1644521425849,45.49637074,109.21,109.11,37.35719721]
["bitfinex","SOLUSD",1644521426650,6.0,109.21,109.11,37.35719721]
["bitfinex","SOLUSD",1644521426850,0.02837136,109.23,109.11,45.0440752]
["bitfinex","SOLUSD",1644521427048,0.02837136,109.23,109.11,55.8340752]
["bitfinex","SOLUSD",1644521427758,0.02837136,109.23,109.11,69.5765752]
["bitfinex","SOLUSD",1644521428952,0.02837136,109.23,109.11,83.49351713]
["bitfinex","SOLUSD",1644521429153,34.30947608,109.23,109.11,83.49351713]
["bitfinex","SOLUSD",1644521429354,0.02837136,109.22,109.11,83.49351713]
["bitfinex","SOLUSD",1644521430554,0.02837136,109.22,109.11,67.88969721]
["bitfinex","SOLUSD",1644521430955,0.02837136,109.23,109.14,13.7384]
["bitfinex","SOLUSD",1644521431154,0.02837136,109.21,109.14,13.7384]
["bitfinex","SOLUSD",1644521431455,0.02837136,109.25,109.15,1.68687799]
["bitfinex","SOLUSD",1644521431655,30.6388,109.26,109.15,1.68687799]
["bitfinex","SOLUSD",1644521431857,36.22057886,109.25,109.16,45.47088269]
["bitfinex","SOLUSD",1644521432056,42.1922075,109.25,109.16,45.47088269]
["bitfinex","SOLUSD",1644521432256,42.1922075,109.25,109.16,45.72088269]
["bitfinex","SOLUSD",1644521432860,42.1922075,109.25,109.16,45.47088269]
["bitfinex","SOLUSD",1644521433857,42.1922075,109.25,109.14,10.79]
["bitfinex","SOLUSD",1644521434058,2.23122154,109.24,109.12,13.7417]
["bitfinex","SOLUSD",1644521434259,0.02837136,109.23,109.11,10.79]
["bitfinex","SOLUSD",1644521434858,38.31731474,109.23,109.12,40.59848475]
["bitfinex","SOLUSD",1644521435064,54.29413628,109.23,109.12,40.59848475]
["bitfinex","SOLUSD",1644521435259,58.03454338,109.23,109.12,40.59848475]
["bitfinex","SOLUSD",1644521435461,111.9,109.22,109.12,40.59848475]
["bitfinex","SOLUSD",1644521435658,35.22046575,109.21,109.12,40.59848475]
["bitfinex","SOLUSD",1644521436567,2.23122154,109.2,109.08,24.5369]
["bitfinex","SOLUSD",1644521436767,8.2595929,109.2,109.08,13.7469]
["bitfinex","SOLUSD",1644521436969,0.02837136,109.19,109.08,13.7469]
["bitfinex","SOLUSD",1644521437167,0.02837136,109.19,109.08,15.42957042]
["bitfinex","SOLUSD",1644521437467,0.02837136,109.19,109.09,46.58497775]
["bitfinex","SOLUSD",1644521437669,0.02837136,109.2,109.09,46.58497775]
["bitfinex","SOLUSD",1644521437867,0.02837136,109.19,109.11,46.41231548]
["bitfinex","SOLUSD",1644521438070,0.02837136,109.2,109.11,70.94471548]
["bitfinex","SOLUSD",1644521438276,35.22046575,109.21,109.11,72.8773859]
["bitfinex","SOLUSD",1644521438468,35.22046575,109.21,109.11,77.19471548]
["bitfinex","SOLUSD",1644521438670,35.22046575,109.21,109.11,71.19471548]
["bitfinex","SOLUSD",1644521438869,41.22046575,109.21,109.11,71.19471548]
["bitfinex","SOLUSD",1644521439368,41.22046575,109.21,109.11,70.94471548]
["bitfinex","SOLUSD",1644521439569,41.22046575,109.21,109.11,60.15471548]
["bitfinex","SOLUSD",1644521440974,41.22046575,109.21,109.11,46.41231548]
["bitfinex","SOLUSD",1644521442275,111.9,109.2,109.11,46.41231548]
["bitfinex","SOLUSD",1644521442475,34.59116322,109.19,109.11,46.41231548]
["bitfinex","SOLUSD",1644521442675,34.59116322,109.19,109.11,46.66231548]
["bitfinex","SOLUSD",1644521442875,40.59116322,109.19,109.11,46.66231548]
["bitfinex","SOLUSD",1644521443079,34.59116322,109.19,109.11,46.66231548]
["bitfinex","SOLUSD",1644521443683,34.59116322,109.19,109.11,60.40571548]
["bitfinex","SOLUSD",1644521444282,34.59116322,109.19,109.11,60.15571548]
["bitfinex","SOLUSD",1644521445084,35.85137025,109.19,109.1,10.79]
["bitfinex","SOLUSD",1644521445285,41.85137025,109.19,109.1,10.79]
["bitfinex","SOLUSD",1644521445485,40.59116322,109.19,109.1,10.79]
["bitfinex","SOLUSD",1644521445885,40.59116322,109.19,109.1,53.46880587]
["bitfinex","SOLUSD",1644521446086,40.59116322,109.19,109.09,13.7464]
["bitfinex","SOLUSD",1644521446289,55.62864161,109.19,109.05,1.6784762]
["bitfinex","SOLUSD",1644521446492,1.26020703,109.18,109.05,1.6784762]
["bitfinex","SOLUSD",1644521446788,1.26020703,109.16,109.05,1.6784762]
["bitfinex","SOLUSD",1644521447008,0.02837136,109.15,109.05,1.6784762]
["bitfinex","SOLUSD",1644521447215,43.60241109,109.15,109.06,47.97333692]
["bitfinex","SOLUSD",1644521447410,57.32793973,109.15,109.06,47.97333692]
["bitfinex","SOLUSD",1644521447606,63.32793973,109.15,109.06,47.97333692]
["bitfinex","SOLUSD",1644521447808,64.58814676,109.15,109.04,10.79]
["bitfinex","SOLUSD",1644521448008,64.61651812,109.15,109.04,10.79]
["bitfinex","SOLUSD",1644521448608,64.61651812,109.15,109.04,24.5433]
["bitfinex","SOLUSD",1644521448808,64.61651812,109.15,109.05,39.79087832]
["bitfinex","SOLUSD",1644521449107,63.35631109,109.15,109.05,39.79087832]
["bitfinex","SOLUSD",1644521449307,177.48753263,109.15,108.99,47.1345942]
["bitfinex","SOLUSD",1644521449512,177.48753263,109.15,108.98,1.2828942]
["bitfinex","SOLUSD",1644521449513,13.7605,109.1,108.98,1.2828942]
["bitfinex","SOLUSD",1644521449710,13.7605,109.1,108.93,3.93280321]
["bitfinex","SOLUSD",1644521449711,10.79,109.09,108.96,1.2828942]
["bitfinex","SOLUSD",1644521449910,36.04302154,109.09,108.94,1.2828942]
["bitfinex","SOLUSD",1644521450111,25.82452154,109.08,108.93,1.2828942]
["bitfinex","SOLUSD",1644521450311,44.36686856,109.07,108.94,47.1480261]
["bitfinex","SOLUSD",1644521450510,55.15686856,109.07,108.94,47.1480261]
["bitfinex","SOLUSD",1644521450812,45.14301944,109.05,108.94,60.9139261]
["bitfinex","SOLUSD",1644521451312,51.14301944,109.05,108.94,47.1480261]
["bitfinex","SOLUSD",1644521451512,64.16424098,109.05,108.9,1.2828942]
["bitfinex","SOLUSD",1644521451712,64.16424098,109.05,108.88,1.2828942]
["bitfinex","SOLUSD",1644521452013,77.93104098,109.05,108.88,15.0566942]
["bitfinex","SOLUSD",1644521452217,12.32907471,109.04,108.89,12.0728942]
["bitfinex","SOLUSD",1644521452414,40.87378146,109.03,108.9,42.19107563]
["bitfinex","SOLUSD",1644521452616,40.87378146,109.03,108.9,43.89106055]
["bitfinex","SOLUSD",1644521452813,46.87378146,109.03,108.9,44.14106055]
["bitfinex","SOLUSD",1644521453814,37.61629339,109.01,108.9,42.19107563]
["bitfinex","SOLUSD",1644521454214,55.9453681,109.01,108.9,42.19107563]
["bitfinex","SOLUSD",1644521455525,13.7728,109.0,108.87,13.775]
["bitfinex","SOLUSD",1644521455725,30.5628,109.0,108.84,57.9895942]
["bitfinex","SOLUSD",1644521455926,12.31910804,108.99,108.84,10.79]
["bitfinex","SOLUSD",1644521456322,18.31910804,108.99,108.84,10.79]
["bitfinex","SOLUSD",1644521456533,37.63118319,108.98,108.85,40.46775434]
["bitfinex","SOLUSD",1644521456721,55.95029123,108.98,108.85,40.71775434]
["bitfinex","SOLUSD",1644521457723,13.7789,108.95,108.85,54.49565434]
["bitfinex","SOLUSD",1644521457923,39.13501287,108.94,108.85,56.19994261]
["bitfinex","SOLUSD",1644521458424,47.36623441,108.94,108.83,1.70428827]
["bitfinex","SOLUSD",1644521458633,10.79,108.93,108.77,10.814]
["bitfinex","SOLUSD",1644521458927,10.79,108.93,108.77,13.8111]
["bitfinex","SOLUSD",1644521458928,13.7866,108.9,108.77,13.8111]
["bitfinex","SOLUSD",1644521459328,36.3149451,108.89,108.78,34.50465691]
["bitfinex","SOLUSD",1644521459828,13.7861,108.9,108.79,1.70428827]
["bitfinex","SOLUSD",1644521460027,1.26020703,109.02,108.82,0.30769012]
["bitfinex","SOLUSD",1644521460227,168.1841,109.03,108.83,10.79]
["bitfinex","SOLUSD",1644521460527,168.1841,109.03,108.83,25.48368191]
["bitfinex","SOLUSD",1644521460724,168.1841,109.03,108.84,62.9383859]
["bitfinex","SOLUSD",1644521460725,42.41036948,109.02,108.84,62.9383859]
["bitfinex","SOLUSD",1644521460927,42.41036948,109.02,108.85,10.79]
["bitfinex","SOLUSD",1644521461126,24.5632,109.01,108.86,57.23046069]
["bitfinex","SOLUSD",1644521461328,40.67430459,109.0,108.86,57.48046069]
["bitfinex","SOLUSD",1644521461538,40.67430459,109.0,108.87,10.79]
["bitfinex","SOLUSD",1644521461732,40.67430459,109.0,108.88,42.0480692]
["bitfinex","SOLUSD",1644521461933,40.67430459,109.0,108.89,10.79]
["bitfinex","SOLUSD",1644521462133,40.67430459,109.0,108.9,37.41614943]
["bitfinex","SOLUSD",1644521462333,40.67430459,109.0,108.91,10.79]
["bitfinex","SOLUSD",1644521462533,40.67430459,109.0,108.92,35.26152992]
["bitfinex","SOLUSD",1644521462833,13.7668,109.07,108.93,10.79]
["bitfinex","SOLUSD",1644521463035,135.445,109.08,108.93,12.49428827]
["bitfinex","SOLUSD",1644521463235,30.3923,109.08,108.93,17.04]
["bitfinex","SOLUSD",1644521463434,30.3923,109.08,108.94,1.70428827]
["bitfinex","SOLUSD",1644521463636,30.3923,109.08,108.95,10.79]
["bitfinex","SOLUSD",1644521463835,47.91119528,109.07,108.95,59.13039594]
["bitfinex","SOLUSD",1644521464235,53.91119528,109.07,108.95,53.13039594]
["bitfinex","SOLUSD",1644521464435,67.67779528,109.07,108.95,52.88039594]
["bitfinex","SOLUSD",1644521465334,67.67779528,109.07,108.95,10.79]
["bitfinex","SOLUSD",1644521465536,78.46779528,109.07,108.9,56.6795]
["bitfinex","SOLUSD",1644521465768,78.46779528,109.07,108.91,0.25]
["bitfinex","SOLUSD",1644521466359,78.46779528,109.07,108.91,37.51617746]
["bitfinex","SOLUSD",1644521466557,78.46779528,109.07,108.93,41.19673375]
["bitfinex","SOLUSD",1644521466758,78.46779528,109.07,108.93,54.96363375]
["bitfinex","SOLUSD",1644521467758,78.46779528,109.07,108.93,66.00363375]
["bitfinex","SOLUSD",1644521470259,170.33779528,109.07,108.93,13.7669]
["bitfinex","SOLUSD",1644521470462,170.33779528,109.07,108.91,13.7696]
["bitfinex","SOLUSD",1644521470660,78.46779528,109.07,108.91,13.7696]
["bitfinex","SOLUSD",1644521470863,78.46779528,109.07,108.91,21.72388827]
["bitfinex","SOLUSD",1644521471363,78.46779528,109.07,108.92,37.66900624]
["bitfinex","SOLUSD",1644521471762,78.46779528,109.07,108.92,53.39169451]
["bitfinex","SOLUSD",1644521471962,78.46779528,109.07,108.92,59.39169451]
["bitfinex","SOLUSD",1644521472164,78.46779528,109.07,108.92,53.39169451]
["bitfinex","SOLUSD",1644521473064,78.46779528,109.07,108.92,59.39169451]
["bitfinex","SOLUSD",1644521473264,78.46779528,109.07,108.92,70.18169451]
["bitfinex","SOLUSD",1644521473463,78.46779528,109.07,108.92,64.18169451]
["bitfinex","SOLUSD",1644521473662,78.46779528,109.07,108.92,70.18169451]
["bitfinex","SOLUSD",1644521473868,78.46779528,109.07,108.92,62.47740624]
["bitfinex","SOLUSD",1644521474068,78.46779528,109.07,108.92,70.18169451]
["bitfinex","SOLUSD",1644521474767,78.46779528,109.07,108.92,64.18169451]
["bitfinex","SOLUSD",1644521474970,78.46779528,109.07,108.92,70.18169451]
["bitfinex","SOLUSD",1644521477073,53.91119528,109.07,108.92,96.46946693]
["bitfinex","SOLUSD",1644521477474,53.91119528,109.07,108.92,239.20066957]
["bitfinex","SOLUSD",1644521477672,47.91119528,109.07,108.94,42.45187852]
["bitfinex","SOLUSD",1644521477872,47.91119528,109.07,108.98,37.2214513]
["bitfinex","SOLUSD",1644521478071,47.91119528,109.07,108.99,10.79]
["bitfinex","SOLUSD",1644521478272,0.02837136,109.09,109.0,39.52579918]
["bitfinex","SOLUSD",1644521478472,0.02837136,109.11,109.0,39.52579918]
["bitfinex","SOLUSD",1644521478672,1.28857839,109.12,109.0,39.77579918]
["bitfinex","SOLUSD",1644521479172,1.26020703,109.11,109.0,59.53349918]
["bitfinex","SOLUSD",1644521479374,43.48715491,109.1,109.0,53.53349918]
["bitfinex","SOLUSD",1644521479572,43.48715491,109.1,109.0,59.53349918]
["bitfinex","SOLUSD",1644521479772,43.48715491,109.1,109.0,53.53349918]
["bitfinex","SOLUSD",1644521480672,49.48715491,109.1,109.0,53.53349918]
["bitfinex","SOLUSD",1644521481276,49.48715491,109.1,109.0,64.32349918]
["bitfinex","SOLUSD",1644521481681,43.48715491,109.1,109.0,70.32349918]
["bitfinex","SOLUSD",1644521481884,43.48715491,109.1,109.0,64.32349918]
["bitfinex","SOLUSD",1644521482878,43.48715491,109.1,109.0,70.32349918]
["bitfinex","SOLUSD",1644521484278,49.48715491,109.1,109.0,70.32349918]
["bitfinex","SOLUSD",1644521484481,43.48715491,109.1,109.0,70.32349918]
["bitfinex","SOLUSD",1644521484680,43.48715491,109.1,109.0,59.53349918]
["bitfinex","SOLUSD",1644521484881,43.48715491,109.1,109.01,10.79]
["bitfinex","SOLUSD",1644521485083,0.02837136,109.12,109.03,13.7532]
["bitfinex","SOLUSD",1644521485283,148.98157136,109.14,109.03,24.7932]
["bitfinex","SOLUSD",1644521485482,148.9532,109.14,109.03,24.7932]
["bitfinex","SOLUSD",1644521485680,148.9532,109.14,109.03,30.7932]
["bitfinex","SOLUSD",1644521485882,100.7808,109.14,109.03,30.7932]
["bitfinex","SOLUSD",1644521486082,40.07071279,109.13,109.04,47.95110345]
["bitfinex","SOLUSD",1644521486384,40.07071279,109.13,109.04,58.74110345]
["bitfinex","SOLUSD",1644521486583,46.07071279,109.13,109.04,58.74110345]
["bitfinex","SOLUSD",1644521486782,46.07071279,109.13,109.04,47.95110345]
["bitfinex","SOLUSD",1644521487584,40.07071279,109.13,109.04,48.20110345]
["bitfinex","SOLUSD",1644521487784,40.07071279,109.13,109.05,10.79]
["bitfinex","SOLUSD",1644521487981,40.07071279,109.13,109.06,40.68788379]
["bitfinex","SOLUSD",1644521488185,40.07071279,109.13,109.06,51.47788379]
["bitfinex","SOLUSD",1644521488381,40.07071279,109.13,109.06,51.72788379]
["bitfinex","SOLUSD",1644521488787,111.92837136,109.15,109.08,48.80940221]
["bitfinex","SOLUSD",1644521488983,111.9,109.15,109.08,48.80940221]
["bitfinex","SOLUSD",1644521489184,117.9,109.15,109.08,48.80940221]
["bitfinex","SOLUSD",1644521489786,43.58001818,109.14,109.07,13.7502]
["bitfinex","SOLUSD",1644521489985,43.58001818,109.14,109.06,11.04]
["bitfinex","SOLUSD",1644521489986,43.58001818,109.14,109.06,10.79]
["bitfinex","SOLUSD",1644521490284,49.58001818,109.14,109.05,13.7527]
["bitfinex","SOLUSD",1644521490885,49.58001818,109.14,109.05,58.53548496]
["bitfinex","SOLUSD",1644521491289,63.33561818,109.14,109.05,44.78278496]
["bitfinex","SOLUSD",1644521493510,64.59582521,109.14,109.05,44.78278496]
["bitfinex","SOLUSD",1644521493810,63.33561818,109.14,109.04,13.7548]
["bitfinex","SOLUSD",1644521494009,63.33561818,109.14,109.04,14.0048]
["bitfinex","SOLUSD",1644521494415,63.33561818,109.14,109.04,13.7548]
["bitfinex","SOLUSD",1644521494812,63.33561818,109.14,109.04,46.22520086]
["bitfinex","SOLUSD",1644521495112,63.33561818,109.14,109.02,24.5468]
["bitfinex","SOLUSD",1644521495113,64.59582521,109.14,109.02,24.5468]
["bitfinex","SOLUSD",1644521495312,1.26020703,109.13,109.02,13.7568]
["bitfinex","SOLUSD",1644521495513,1.28857839,109.13,109.02,13.7568]
["bitfinex","SOLUSD",1644521495714,13.7581,109.12,109.02,13.7568]
["bitfinex","SOLUSD",1644521496118,45.62238442,109.11,109.03,42.53354104]
["bitfinex","SOLUSD",1644521496313,51.62238442,109.11,109.03,42.53354104]
["bitfinex","SOLUSD",1644521496715,51.62238442,109.11,109.03,56.29014104]
["bitfinex","SOLUSD",1644521497618,51.62238442,109.11,109.03,56.54014104]
["bitfinex","SOLUSD",1644521497821,45.62238442,109.11,109.03,56.54014104]
["bitfinex","SOLUSD",1644521498717,45.62238442,109.11,109.03,56.29014104]
["bitfinex","SOLUSD",1644521499119,51.62238442,109.11,109.03,56.29014104]
["bitfinex","SOLUSD",1644521500527,51.62238442,109.11,109.03,56.54014104]
["bitfinex","SOLUSD",1644521500727,45.62238442,109.11,109.04,10.79]
["bitfinex","SOLUSD",1644521500927,45.62238442,109.11,109.06,13.7528]
["bitfinex","SOLUSD",1644521501127,45.62238442,109.11,109.07,34.27392394]
["bitfinex","SOLUSD",1644521501325,45.62238442,109.11,109.06,13.7528]
["bitfinex","SOLUSD",1644521501529,45.62238442,109.11,109.04,10.79]
["bitfinex","SOLUSD",1644521502226,51.62238442,109.11,109.04,24.7951]
["bitfinex","SOLUSD",1644521502427,51.62238442,109.11,109.05,38.91258092]
["bitfinex","SOLUSD",1644521502624,45.62238442,109.11,109.04,13.7551]
["bitfinex","SOLUSD",1644521503326,15.01670703,109.13,109.04,13.7551]
["bitfinex","SOLUSD",1644521503624,0.02837136,109.14,109.04,13.7551]
["bitfinex","SOLUSD",1644521503625,1.26020703,109.14,109.04,24.7951]
["bitfinex","SOLUSD",1644521503825,1.26020703,109.14,109.04,30.7951]
["bitfinex","SOLUSD",1644521504025,1.26020703,109.14,109.04,24.7951]
["bitfinex","SOLUSD",1644521504225,6.0,109.14,109.04,24.7951]
["bitfinex","SOLUSD",1644521504425,41.08889119,109.13,109.07,13.7514]
["bitfinex","SOLUSD",1644521504626,119.16020703,109.15,109.07,13.7514]
["bitfinex","SOLUSD",1644521504829,111.9,109.15,109.07,14.0014]
["bitfinex","SOLUSD",1644521505026,113.16020703,109.15,109.07,13.7514]
["bitfinex","SOLUSD",1644521505227,119.16020703,109.15,109.07,14.0014]
["bitfinex","SOLUSD",1644521505525,111.9,109.15,109.07,14.0014]
["bitfinex","SOLUSD",1644521505728,36.66602324,109.14,109.08,40.46172874]
["bitfinex","SOLUSD",1644521506026,36.66602324,109.14,109.09,13.7496]
["bitfinex","SOLUSD",1644521506226,36.66602324,109.14,109.09,13.9996]
["bitfinex","SOLUSD",1644521506429,36.66602324,109.14,109.01,13.29837878]
["bitfinex","SOLUSD",1644521506630,56.42002324,109.14,109.03,10.79]
["bitfinex","SOLUSD",1644521506825,1.26020703,109.13,109.03,16.79]
["bitfinex","SOLUSD",1644521507030,1.26020703,109.12,109.03,16.79]
["bitfinex","SOLUSD",1644521507226,7.26020703,109.12,109.04,13.7552]
["bitfinex","SOLUSD",1644521507428,36.83955713,109.11,109.05,41.14710749]
["bitfinex","SOLUSD",1644521507827,36.83955713,109.11,109.05,41.39710749]
["bitfinex","SOLUSD",1644521508027,36.83955713,109.11,109.05,41.14710749]
["bitfinex","SOLUSD",1644521508229,36.83955713,109.11,109.05,41.39710749]
["bitfinex","SOLUSD",1644521508429,1.26020703,109.13,109.05,55.15160749]
["bitfinex","SOLUSD",1644521508628,1.26020703,109.14,109.05,55.15160749]
["bitfinex","SOLUSD",1644521508928,6.0,109.14,109.06,10.79]
["bitfinex","SOLUSD",1644521509128,1.26020703,109.14,109.06,10.79]
["bitfinex","SOLUSD",1644521509328,42.24278436,109.13,109.06,10.79]
["bitfinex","SOLUSD",1644521509528,42.24278436,109.13,109.07,34.60295946]
["bitfinex","SOLUSD",1644521509731,48.24278436,109.13,109.07,48.35475946]
["bitfinex","SOLUSD",1644521509934,42.24278436,109.13,109.07,13.7518]
["bitfinex","SOLUSD",1644521510129,48.24278436,109.13,109.07,13.7518]
["bitfinex","SOLUSD",1644521511431,49.50299139,109.13,109.07,13.7518]
["bitfinex","SOLUSD",1644521511830,48.24278436,109.13,109.02,45.8501]
["bitfinex","SOLUSD",1644521512130,49.50299139,109.13,109.03,10.79]
["bitfinex","SOLUSD",1644521512332,1.26020703,109.11,109.03,10.79]
["bitfinex","SOLUSD",1644521512534,1.26020703,109.11,108.99,27.59408247]
["bitfinex","SOLUSD",1644521512732,37.05634417,109.1,109.01,56.11698826]
["bitfinex","SOLUSD",1644521513131,43.05634417,109.1,109.01,56.36698826]
["bitfinex","SOLUSD",1644521513333,56.81494417,109.1,109.03,13.7565]
["bitfinex","SOLUSD",1644521513531,56.81494417,109.1,109.03,59.94860745]
["bitfinex","SOLUSD",1644521513932,56.81494417,109.1,109.03,13.7565]
["bitfinex","SOLUSD",1644521514831,56.81494417,109.1,109.02,13.7592]
["bitfinex","SOLUSD",1644521515230,56.81494417,109.1,109.03,46.49717285]
["bitfinex","SOLUSD",1644521515432,56.81494417,109.1,109.02,13.7592]
["bitfinex","SOLUSD",1644521515631,56.81494417,109.1,109.02,0.25]
["bitfinex","SOLUSD",1644521515832,43.05634417,109.1,109.03,13.7577]
["bitfinex","SOLUSD",1644521517032,56.81494417,109.1,109.0,11.04]
["bitfinex","SOLUSD",1644521517233,58.0751512,109.1,109.0,0.25]
["bitfinex","SOLUSD",1644521517432,66.4621512,109.1,109.0,0.25]
["bitfinex","SOLUSD",1644521517635,1.26020703,109.09,108.99,11.04]
["bitfinex","SOLUSD",1644521517930,36.31939641,109.08,108.99,54.42959804]
["bitfinex","SOLUSD",1644521518330,42.31939641,109.08,108.99,54.42959804]
["bitfinex","SOLUSD",1644521518831,56.08069641,109.08,109.0,13.7617]
["bitfinex","SOLUSD",1644521519532,56.08069641,109.08,108.98,10.79]
["bitfinex","SOLUSD",1644521519734,57.34090344,109.08,108.98,10.79]
["bitfinex","SOLUSD",1644521519937,57.34090344,109.08,108.98,24.5542]
["bitfinex","SOLUSD",1644521520135,56.08069641,109.08,108.98,73.36753021]
["bitfinex","SOLUSD",1644521520335,56.08069641,109.08,108.98,62.57753021]
["bitfinex","SOLUSD",1644521520533,57.34090344,109.08,108.98,62.57753021]
["bitfinex","SOLUSD",1644521520736,57.34090344,109.08,108.98,13.7642]
["bitfinex","SOLUSD",1644521520939,57.34090344,109.08,108.96,10.79]
["bitfinex","SOLUSD",1644521521137,1.26020703,109.07,108.96,13.7667]
["bitfinex","SOLUSD",1644521521337,13.767,109.04,108.96,13.7667]
["bitfinex","SOLUSD",1644521521637,1.26020703,109.06,108.96,13.7667]
["bitfinex","SOLUSD",1644521521838,46.76609428,109.03,108.97,45.45161863]
["bitfinex","SOLUSD",1644521522038,46.76609428,109.03,108.97,59.21621863]
["bitfinex","SOLUSD",1644521522240,52.76609428,109.03,108.97,59.21621863]
["bitfinex","SOLUSD",1644521523840,50.79060703,109.07,108.97,61.1705069]
["bitfinex","SOLUSD",1644521524042,49.5304,109.07,108.97,71.9605069]
["bitfinex","SOLUSD",1644521524243,55.5304,109.07,108.97,90.94990054]
["bitfinex","SOLUSD",1644521524440,55.5304,109.07,109.0,13.7602]
["bitfinex","SOLUSD",1644521524641,1.26020703,109.09,109.0,13.7602]
["bitfinex","SOLUSD",1644521524841,42.08157889,109.07,109.01,35.84576926]
["bitfinex","SOLUSD",1644521525343,48.08157889,109.07,109.01,35.84576926]
["bitfinex","SOLUSD",1644521525762,6.0,109.07,109.01,36.09576926]
["bitfinex","SOLUSD",1644521525962,19.7597,109.09,109.01,36.09576926]
["bitfinex","SOLUSD",1644521526568,33.3737,109.1,109.01,51.56025753]
["bitfinex","SOLUSD",1644521526864,56.6476253,109.1,109.03,35.96838375]
["bitfinex","SOLUSD",1644521527063,56.6476253,109.1,109.03,46.75838375]
["bitfinex","SOLUSD",1644521527264,8.387,109.1,109.03,48.71267202]
["bitfinex","SOLUSD",1644521527764,8.387,109.1,109.04,13.7549]
["bitfinex","SOLUSD",1644521528065,8.387,109.1,109.05,12.49428827]
["bitfinex","SOLUSD",1644521528263,8.387,109.1,109.06,42.87234534]
["bitfinex","SOLUSD",1644521528468,8.387,109.1,109.07,10.79]
["bitfinex","SOLUSD",1644521528668,8.387,109.1,109.08,53.14678393]
["bitfinex","SOLUSD",1644521528867,39.93698923,109.14,109.09,10.79]
["bitfinex","SOLUSD",1644521529067,1.26020703,109.17,109.09,10.79]
["bitfinex","SOLUSD",1644521529467,7.26020703,109.17,109.09,10.79]
["bitfinex","SOLUSD",1644521529667,1.26020703,109.17,109.09,10.79]
["bitfinex","SOLUSD",1644521529868,1.28857839,109.18,109.1,13.7492]
["bitfinex","SOLUSD",1644521530068,199.15892937,109.19,109.11,37.39043347]
["bitfinex","SOLUSD",1644521530269,205.18730073,109.19,109.11,37.39043347]
["bitfinex","SOLUSD",1644521530467,205.15892937,109.19,109.11,37.39043347]
["bitfinex","SOLUSD",1644521531468,205.15892937,109.19,109.12,13.7457]
["bitfinex","SOLUSD",1644521531676,205.15892937,109.19,109.11,37.39043347]
["bitfinex","SOLUSD",1644521532169,203.89872234,109.19,109.11,37.39043347]
["bitfinex","SOLUSD",1644521532369,205.15892937,109.19,109.11,37.39043347]
["bitfinex","SOLUSD",1644521533274,203.89872234,109.19,109.09,10.79]
["bitfinex","SOLUSD",1644521533571,205.18730073,109.19,109.08,10.79]
["bitfinex","SOLUSD",1644521533972,15.01030703,109.18,109.09,13.749]
["bitfinex","SOLUSD",1644521534172,36.38772901,109.17,109.09,49.42194961]
["bitfinex","SOLUSD",1644521534376,42.38772901,109.17,109.09,13.749]
["bitfinex","SOLUSD",1644521535175,56.13842901,109.17,109.09,13.749]
["bitfinex","SOLUSD",1644521535376,56.13842901,109.17,109.09,54.68541327]
["bitfinex","SOLUSD",1644521537079,56.13842901,109.17,109.09,13.749]
["bitfinex","SOLUSD",1644521538177,56.13842901,109.17,109.08,10.79]
["bitfinex","SOLUSD",1644521538382,56.13842901,109.17,109.08,11.04]
["bitfinex","SOLUSD",1644521538579,56.13842901,109.17,109.08,10.79]
["bitfinex","SOLUSD",1644521539177,56.13842901,109.17,109.09,39.59612518]
["bitfinex","SOLUSD",1644521539377,42.38772901,109.17,109.09,39.59612518]
["bitfinex","SOLUSD",1644521540279,42.38772901,109.17,109.09,53.34512518]
["bitfinex","SOLUSD",1644521540478,42.38772901,109.17,109.09,39.59612518]
["bitfinex","SOLUSD",1644521540678,56.13812901,109.17,109.09,39.59612518]
["bitfinex","SOLUSD",1644521542080,56.13812901,109.17,109.04,45.8409]
["bitfinex","SOLUSD",1644521542278,10.79,109.16,109.01,12.0728942]
["bitfinex","SOLUSD",1644521542481,13.7559,109.13,109.01,10.79]
["bitfinex","SOLUSD",1644521542682,21.8859,109.13,109.02,23.34727274]
["bitfinex","SOLUSD",1644521542879,27.8859,109.13,109.02,23.34727274]
["bitfinex","SOLUSD",1644521543082,35.09744874,109.12,109.03,48.54112563]
["bitfinex","SOLUSD",1644521543282,41.09744874,109.12,109.03,48.54112563]
["bitfinex","SOLUSD",1644521543481,13.7579,109.11,109.03,48.54112563]
["bitfinex","SOLUSD",1644521543683,35.14901514,109.1,109.03,48.54112563]
["bitfinex","SOLUSD",1644521544080,41.14901514,109.1,109.03,48.79112563]
["bitfinex","SOLUSD",1644521544680,41.14901514,109.1,109.03,62.54832563]
["bitfinex","SOLUSD",1644521545083,41.14901514,109.1,109.03,13.7572]
["bitfinex","SOLUSD",1644521545283,41.14901514,109.1,109.03,14.0072]
["bitfinex","SOLUSD",1644521545783,41.14901514,109.1,109.03,13.7572]
["bitfinex","SOLUSD",1644521545983,54.90831514,109.1,108.99,10.79]
["bitfinex","SOLUSD",1644521546185,54.90831514,109.1,109.01,42.08567221]
["bitfinex","SOLUSD",1644521547184,54.90831514,109.1,109.01,42.33567221]
["bitfinex","SOLUSD",1644521547789,54.90831514,109.1,109.01,56.09567221]
["bitfinex","SOLUSD",1644521550090,54.90831514,109.1,109.01,13.76]
["bitfinex","SOLUSD",1644521550288,54.90831514,109.1,108.99,13.7617]
["bitfinex","SOLUSD",1644521550490,65.69831514,109.1,108.97,13.29837878]
["bitfinex","SOLUSD",1644521550689,112.34801514,109.1,108.96,45.8759]
["bitfinex","SOLUSD",1644521551094,112.34801514,109.1,108.97,46.45661205]
["bitfinex","SOLUSD",1644521551696,112.34801514,109.1,108.97,60.22081205]
["bitfinex","SOLUSD",1644521551911,112.34801514,109.1,108.98,23.38196289]
["bitfinex","SOLUSD",1644521552114,112.34801514,109.1,108.99,38.26114844]
["bitfinex","SOLUSD",1644521552314,112.34801514,109.1,108.99,38.51114844]
["bitfinex","SOLUSD",1644521552513,112.34801514,109.1,108.99,40.21543671]
["bitfinex","SOLUSD",1644521553814,112.34801514,109.1,109.01,44.44304552]
["bitfinex","SOLUSD",1644521554216,112.34801514,109.1,109.0,13.7612]
["bitfinex","SOLUSD",1644521554816,112.34801514,109.1,108.99,13.7627]
["bitfinex","SOLUSD",1644521555217,112.34801514,109.1,109.0,45.53382097]
["bitfinex","SOLUSD",1644521557624,112.34801514,109.1,108.99,14.0127]
["bitfinex","SOLUSD",1644521559225,112.34801514,109.1,109.0,41.84106142]
["bitfinex","SOLUSD",1644521559826,112.34801514,109.1,108.99,13.7627]
["bitfinex","SOLUSD",1644521560826,112.34801514,109.1,108.97,59.4741248]
["bitfinex","SOLUSD",1644521561232,102.81822217,109.1,108.97,59.4741248]
["bitfinex","SOLUSD",1644521561426,101.55801514,109.1,108.97,61.17841307]
["bitfinex","SOLUSD",1644521561827,112.34801514,109.1,108.97,61.17841307]
["bitfinex","SOLUSD",1644521562628,115.83944371,109.1,108.97,59.4741248]
["bitfinex","SOLUSD",1644521563929,113.60822217,109.1,108.97,59.4741248]
["bitfinex","SOLUSD",1644521567236,113.60822217,109.1,108.98,1.70428827]
["bitfinex","SOLUSD",1644521567434,112.34801514,109.1,108.99,60.48327445]
["bitfinex","SOLUSD",1644521569034,112.34801514,109.1,108.99,62.18756272]
["bitfinex","SOLUSD",1644521569238,81.79871514,109.1,109.0,10.79]
["bitfinex","SOLUSD",1644521569434,81.79871514,109.1,109.03,13.7568]
["bitfinex","SOLUSD",1644521569634,81.79871514,109.1,109.04,48.17695077]
["bitfinex","SOLUSD",1644521569938,46.6497,109.1,109.04,48.17695077]
["bitfinex","SOLUSD",1644521570237,1.26020703,109.13,109.04,1.70428827]
["bitfinex","SOLUSD",1644521570533,128.95212857,109.14,108.99,14.58127298]
["bitfinex","SOLUSD",1644521570835,1.26020703,109.12,108.99,25.37127298]
["bitfinex","SOLUSD",1644521571033,1.26020703,109.12,108.99,27.07556125]
["bitfinex","SOLUSD",1644521571232,37.86810417,109.11,109.0,57.76577198]
["bitfinex","SOLUSD",1644521571433,51.62560417,109.11,109.0,115.69976618]
["bitfinex","SOLUSD",1644521571633,51.62560417,109.11,109.0,100.30941662]
["bitfinex","SOLUSD",1644521571833,51.62560417,109.11,109.02,13.7587]
["bitfinex","SOLUSD",1644521572833,37.86810417,109.11,109.02,13.7587]
["bitfinex","SOLUSD",1644521573033,13.7558,109.12,109.02,15.46298827]
["bitfinex","SOLUSD",1644521573933,43.03563807,109.11,109.02,15.46298827]
["bitfinex","SOLUSD",1644521574136,43.03563807,109.11,109.02,13.7587]
["bitfinex","SOLUSD",1644521574337,56.79273807,109.11,109.02,13.7587]
["bitfinex","SOLUSD",1644521575939,58.0529451,109.11,109.02,13.7587]
["bitfinex","SOLUSD",1644521576539,56.79273807,109.11,109.02,13.7587]
["bitfinex","SOLUSD",1644521576840,58.0529451,109.11,109.02,13.7587]
["bitfinex","SOLUSD",1644521577539,56.79273807,109.11,109.02,13.7587]
["bitfinex","SOLUSD",1644521578945,58.0529451,109.11,109.02,13.7587]
["bitfinex","SOLUSD",1644521579440,60.28416664,109.11,109.0,34.42113415]
["bitfinex","SOLUSD",1644521579942,56.79273807,109.11,109.0,36.37542242]
["bitfinex","SOLUSD",1644521580143,43.03563807,109.11,109.01,10.79]
["bitfinex","SOLUSD",1644521580344,43.03563807,109.11,109.01,12.0728942]
["bitfinex","SOLUSD",1644521580542,43.03563807,109.11,109.02,1.70428827]
["bitfinex","SOLUSD",1644521580744,43.03563807,109.11,109.02,26.25418827]
["bitfinex","SOLUSD",1644521581444,1.26020703,109.14,109.03,1.70428827]
["bitfinex","SOLUSD",1644521581642,113.16020703,109.15,109.04,10.79]
["bitfinex","SOLUSD",1644521581848,1.28857839,109.16,109.04,10.79]
["bitfinex","SOLUSD",1644521582044,0.02837136,109.16,109.06,13.7519]
["bitfinex","SOLUSD",1644521582244,24.59310703,109.17,109.06,13.7519]
["bitfinex","SOLUSD",1644521582245,1.26020703,109.17,109.07,10.79]
["bitfinex","SOLUSD",1644521582443,42.6315294,109.16,109.07,52.11664457]
["bitfinex","SOLUSD",1644521582643,42.60315804,109.16,109.07,50.4123563]
["bitfinex","SOLUSD",1644521582845,42.60315804,109.16,109.08,1.70428827]
["bitfinex","SOLUSD",1644521583044,42.60315804,109.16,109.09,10.79]
["bitfinex","SOLUSD",1644521583845,42.60315804,109.16,109.09,24.5369]
["bitfinex","SOLUSD",1644521584058,0.02837136,109.18,109.09,24.5369]
["bitfinex","SOLUSD",1644521584849,16.0086929,109.18,109.09,24.5369]
["bitfinex","SOLUSD",1644521585049,35.44775502,109.17,109.08,13.7515]
["bitfinex","SOLUSD",1644521585452,37.67897656,109.17,109.08,13.7515]
["bitfinex","SOLUSD",1644521586775,13.7512,109.16,109.08,13.7515]
["bitfinex","SOLUSD",1644521589170,35.47612638,109.17,109.08,13.7515]
["bitfinex","SOLUSD",1644521589372,35.44775502,109.17,109.08,13.7515]
["bitfinex","SOLUSD",1644521589674,35.44775502,109.17,109.08,24.5415]
["bitfinex","SOLUSD",1644521593276,49.19745502,109.17,109.08,24.5415]
["bitfinex","SOLUSD",1644521594676,51.42867656,109.17,109.05,45.8388]
["bitfinex","SOLUSD",1644521594880,13.7541,109.14,109.06,13.7533]
["bitfinex","SOLUSD",1644521595583,36.57222789,109.13,109.06,13.7533]
["bitfinex","SOLUSD",1644521597984,36.57222789,109.13,109.06,24.5433]
["bitfinex","SOLUSD",1644521598187,0.02837136,109.16,109.07,91.87]
["bitfinex","SOLUSD",1644521598389,0.02837136,109.17,109.09,13.7456]
["bitfinex","SOLUSD",1644521598586,0.02837136,109.19,109.1,10.79]
["bitfinex","SOLUSD",1644521598787,0.02837136,109.2,109.1,12.74428827]
["bitfinex","SOLUSD",1644521598986,13.7458,109.2,109.1,56.608]
["bitfinex","SOLUSD",1644521599186,43.77584398,109.19,109.1,10.79]
["bitfinex","SOLUSD",1644521599396,43.77584398,109.19,109.11,13.7479]
["bitfinex","SOLUSD",1644521599688,43.77584398,109.19,109.1,12.49428827]
["bitfinex","SOLUSD",1644521599891,43.77584398,109.19,109.1,10.79]
["bitfinex","SOLUSD",1644521600090,46.00706552,109.19,109.1,10.79]
["bitfinex","SOLUSD",1644521600393,46.00706552,109.19,109.1,13.7494]
["bitfinex","SOLUSD",1644521600589,43.77584398,109.19,109.1,13.7494]
["bitfinex","SOLUSD",1644521600793,43.77584398,109.19,109.1,54.71333753]
["bitfinex","SOLUSD",1644521600992,57.52284398,109.19,109.1,54.71333753]
["bitfinex","SOLUSD",1644521601598,43.77584398,109.19,109.1,56.6676258]
["bitfinex","SOLUSD",1644521601792,43.77584398,109.19,109.1,67.4576258]
["bitfinex","SOLUSD",1644521602394,48.08007136,109.21,109.1,67.4576258]
["bitfinex","SOLUSD",1644521602395,49.34027839,109.21,109.1,67.4576258]
["bitfinex","SOLUSD",1644521602594,48.0517,109.21,109.1,67.4576258]
["bitfinex","SOLUSD",1644521602799,48.0517,109.21,109.1,73.4576258]
["bitfinex","SOLUSD",1644521602996,48.0517,109.21,109.1,67.4576258]
["bitfinex","SOLUSD",1644521603397,48.0517,109.21,109.1,73.4576258]
["bitfinex","SOLUSD",1644521603596,91.76483577,109.21,109.1,67.2076258]
["bitfinex","SOLUSD",1644521603794,93.0250428,109.21,109.1,67.2076258]
["bitfinex","SOLUSD",1644521603996,93.0250428,109.21,109.1,65.50333753]
["bitfinex","SOLUSD",1644521604195,91.76483577,109.21,109.1,65.50333753]
["bitfinex","SOLUSD",1644521605395,81.74463577,109.21,109.1,65.50333753]
["bitfinex","SOLUSD",1644521605595,68.00083577,109.21,109.11,1.70442351]
["bitfinex","SOLUSD",1644521605795,68.00083577,109.21,109.14,13.7411]
["bitfinex","SOLUSD",1644521605999,24.2877,109.21,109.14,13.7411]
["bitfinex","SOLUSD",1644521606698,24.2877,109.21,109.14,15.44552351]
["bitfinex","SOLUSD",1644521606899,24.2877,109.21,109.14,13.7411]
["bitfinex","SOLUSD",1644521607096,69.47943254,109.21,109.15,37.16044879]
["bitfinex","SOLUSD",1644521607296,24.2877,109.21,109.16,13.7413]
["bitfinex","SOLUSD",1644521607997,9.57882061,109.23,109.16,13.7413]
["bitfinex","SOLUSD",1644521608198,43.25688646,109.22,109.16,13.7413]
["bitfinex","SOLUSD",1644521608998,43.25688646,109.22,109.13,10.79]
["bitfinex","SOLUSD",1644521609198,56.99888646,109.22,109.11,10.79]
["bitfinex","SOLUSD",1644521609400,0.02837136,109.21,109.1,0.25]
["bitfinex","SOLUSD",1644521609597,22.93417136,109.21,109.09,12.0728942]
["bitfinex","SOLUSD",1644521609798,22.93417136,109.21,109.1,43.81271486]
["bitfinex","SOLUSD",1644521609799,68.75877136,109.21,109.1,43.81271486]
["bitfinex","SOLUSD",1644521610000,70.9899929,109.21,109.1,43.81271486]
["bitfinex","SOLUSD",1644521610203,70.9899929,109.21,109.1,44.06271486]
["bitfinex","SOLUSD",1644521610600,22.93417136,109.21,109.12,13.7469]
["bitfinex","SOLUSD",1644521610800,22.93417136,109.21,109.13,10.79]
["bitfinex","SOLUSD",1644521611000,22.9058,109.21,109.14,46.521652]
["bitfinex","SOLUSD",1644521611503,22.9058,109.21,109.13,10.79]
["bitfinex","SOLUSD",1644521611702,13.7446,109.2,109.13,24.5355]
["bitfinex","SOLUSD",1644521612300,13.7446,109.2,109.13,13.7455]
["bitfinex","SOLUSD",1644521612701,13.7446,109.2,109.11,56.3454947]
["bitfinex","SOLUSD",1644521613101,13.7446,109.2,109.12,13.7468]
["bitfinex","SOLUSD",1644521615204,13.7446,109.2,109.1,13.7484]
["bitfinex","SOLUSD",1644521615404,21.03317839,109.2,109.1,13.7484]
["bitfinex","SOLUSD",1644521615606,19.77297136,109.2,109.07,12.0728942]
["bitfinex","SOLUSD",1644521615804,47.73047136,109.19,109.07,13.78057309]
["bitfinex","SOLUSD",1644521616004,45.86372592,109.18,109.08,47.65329211]
["bitfinex","SOLUSD",1644521616207,45.86372592,109.18,109.09,10.79]
["bitfinex","SOLUSD",1644521616406,45.86372592,109.18,109.09,12.49767889]
["bitfinex","SOLUSD",1644521616605,45.86372592,109.18,109.09,10.79]
["bitfinex","SOLUSD",1644521617006,45.86372592,109.18,109.09,24.5406]
["bitfinex","SOLUSD",1644521617805,59.61072592,109.18,109.09,24.5406]
["bitfinex","SOLUSD",1644521619740,65.61072592,109.18,109.09,24.5406]
["bitfinex","SOLUSD",1644521620842,65.61072592,109.18,109.08,13.7519]
["bitfinex","SOLUSD",1644521621044,23.7276,109.17,109.06,10.79]
["bitfinex","SOLUSD",1644521621245,23.7276,109.17,109.06,0.25]
["bitfinex","SOLUSD",1644521621246,13.7537,109.14,109.06,0.25]
["bitfinex","SOLUSD",1644521621641,43.64616208,109.13,109.06,0.25]
["bitfinex","SOLUSD",1644521621842,49.64616208,109.13,109.06,0.25]
["bitfinex","SOLUSD",1644521622041,49.64616208,109.13,109.04,97.21072932]
["bitfinex","SOLUSD",1644521622247,49.64616208,109.13,109.04,57.9170942]
["bitfinex","SOLUSD",1644521622543,63.39916208,109.13,109.04,1.2828942]
["bitfinex","SOLUSD",1644521622743,2.23122154,109.12,109.03,1.2828942]
["bitfinex","SOLUSD",1644521622944,2.23122154,109.12,109.02,1.2828942]
["bitfinex","SOLUSD",1644521623142,31.95642154,109.12,109.01,1.2828942]
["bitfinex","SOLUSD",1644521623341,13.7599,109.1,109.02,1.2828942]
["bitfinex","SOLUSD",1644521623543,41.49967784,109.09,109.01,1.2828942]
["bitfinex","SOLUSD",1644521623750,47.49967784,109.09,109.01,12.3228942]
["bitfinex","SOLUSD",1644521623946,47.49967784,109.09,109.02,1.2828942]
["bitfinex","SOLUSD",1644521624343,47.49967784,109.09,109.01,12.0728942]
["bitfinex","SOLUSD",1644521624843,47.49967784,109.09,109.01,10.79]
["bitfinex","SOLUSD",1644521625142,47.49967784,109.09,109.0,86.01799116]
["bitfinex","SOLUSD",1644521625545,47.49967784,109.09,109.0,96.80799116]
["bitfinex","SOLUSD",1644521625743,61.25747784,109.09,109.02,13.7588]
["bitfinex","SOLUSD",1644521628848,61.25747784,109.09,109.02,14.0088]
["bitfinex","SOLUSD",1644521630043,47.49967784,109.09,109.02,14.0088]
["bitfinex","SOLUSD",1644521630445,41.49967784,109.09,109.02,14.0088]
["bitfinex","SOLUSD",1644521630644,47.49967784,109.09,109.02,14.0088]
["bitfinex","SOLUSD",1644521631847,61.25757784,109.09,109.02,14.0088]
["bitfinex","SOLUSD",1644521634750,61.25757784,109.09,109.02,13.7588]
["bitfinex","SOLUSD",1644521634950,61.25757784,109.09,109.01,13.7603]
["bitfinex","SOLUSD",1644521635751,61.25757784,109.09,109.01,51.81299037]
["bitfinex","SOLUSD",1644521636353,61.25757784,109.09,109.01,52.06299037]
["bitfinex","SOLUSD",1644521636551,61.25757784,109.09,109.01,13.7603]
["bitfinex","SOLUSD",1644521636753,61.25757784,109.09,109.0,0.024]
["bitfinex","SOLUSD",1644521636956,61.25757784,109.09,108.99,30.8018]
["bitfinex","SOLUSD",1644521637154,61.25757784,109.09,108.99,30.8258]
["bitfinex","SOLUSD",1644521637560,61.25757784,109.09,108.99,69.25084714]
["bitfinex","SOLUSD",1644521638154,61.25757784,109.09,108.99,63.25084714]
["bitfinex","SOLUSD",1644521638656,61.25757784,109.09,108.99,24.8258]
["bitfinex","SOLUSD",1644521639656,61.25757784,109.09,108.99,64.35877504]
["bitfinex","SOLUSD",1644521641057,61.25757784,109.09,108.99,23.8258]
["bitfinex","SOLUSD",1644521643360,41.49967784,109.09,109.0,1.70767889]
["bitfinex","SOLUSD",1644521643559,47.49967784,109.09,109.02,13.7557]
["bitfinex","SOLUSD",1644521643761,47.49967784,109.09,109.02,14.0057]
["bitfinex","SOLUSD",1644521644161,47.49967784,109.09,109.02,13.7557]
["bitfinex","SOLUSD",1644521644462,61.25737784,109.09,109.02,13.7557]
["bitfinex","SOLUSD",1644521646463,6.0,109.09,109.02,13.7557]
["bitfinex","SOLUSD",1644521646663,6.0,109.09,109.02,24.7957]
["bitfinex","SOLUSD",1644521646862,6.0,109.11,109.02,24.7957]
["bitfinex","SOLUSD",1644521647064,6.0,109.11,109.02,34.1077]
["bitfinex","SOLUSD",1644521647262,30.7908,109.13,109.02,34.1077]
["bitfinex","SOLUSD",1644521647461,34.71397242,109.12,109.02,34.1077]
["bitfinex","SOLUSD",1644521647864,40.71397242,109.12,109.02,40.1077]
["bitfinex","SOLUSD",1644521648969,0.02837136,109.14,109.02,40.1077]
["bitfinex","SOLUSD",1644521649163,0.02837136,109.14,109.06,13.7476]
["bitfinex","SOLUSD",1644521649367,0.02837136,109.15,109.07,10.79]
["bitfinex","SOLUSD",1644521649567,1.28857839,109.17,109.07,12.49767889]
["bitfinex","SOLUSD",1644521649767,0.02837136,109.16,109.08,1.70767889]
["bitfinex","SOLUSD",1644521649966,38.17338295,109.17,109.09,10.79]
["bitfinex","SOLUSD",1644521650164,38.14501159,109.17,109.09,10.79]
["bitfinex","SOLUSD",1644521650368,38.14501159,109.17,109.1,13.7462]
["bitfinex","SOLUSD",1644521650565,44.14501159,109.17,109.12,42.11812583]
["bitfinex","SOLUSD",1644521651467,44.14501159,109.17,109.11,10.79]
["bitfinex","SOLUSD",1644521651668,44.14501159,109.17,109.09,10.79]
["bitfinex","SOLUSD",1644521651866,44.14501159,109.17,109.08,10.79]
["bitfinex","SOLUSD",1644521652070,1.26020703,109.16,109.08,10.79]
["bitfinex","SOLUSD",1644521652267,7.26020703,109.16,109.08,11.04]
["bitfinex","SOLUSD",1644521652467,7.26020703,109.16,109.09,47.51296701]
["bitfinex","SOLUSD",1644521652870,7.26020703,109.16,109.09,61.51216701]
["bitfinex","SOLUSD",1644521653891,7.26020703,109.16,109.09,72.30216701]
["bitfinex","SOLUSD",1644521654291,6.0,109.16,109.09,72.30216701]
["bitfinex","SOLUSD",1644521654694,1.26020703,109.16,109.09,72.30216701]
["bitfinex","SOLUSD",1644521655293,7.26020703,109.16,109.09,72.30216701]
["bitfinex","SOLUSD",1644521655693,7.26020703,109.16,109.09,72.05216701]
["bitfinex","SOLUSD",1644521655894,7.26020703,109.16,109.09,72.30216701]
["bitfinex","SOLUSD",1644521657299,7.26020703,109.16,109.09,74.01201636]
["bitfinex","SOLUSD",1644521657497,6.0,109.16,109.09,82.84901636]
["bitfinex","SOLUSD",1644521657897,7.26020703,109.17,109.09,82.84901636]
["bitfinex","SOLUSD",1644521658098,1.26020703,109.17,109.09,88.84901636]
["bitfinex","SOLUSD",1644521658297,7.26020703,109.17,109.09,88.84901636]
["bitfinex","SOLUSD",1644521658801,6.0,109.17,109.09,88.84901636]
["bitfinex","SOLUSD",1644521659199,1.26020703,109.17,109.09,87.13916701]
["bitfinex","SOLUSD",1644521659402,1.26020703,109.17,109.09,78.30216701]
["bitfinex","SOLUSD",1644521659600,7.26020703,109.17,109.09,78.30216701]
["bitfinex","SOLUSD",1644521660001,6.0,109.17,109.09,78.30216701]
["bitfinex","SOLUSD",1644521660204,1.26020703,109.17,109.09,78.30216701]
["bitfinex","SOLUSD",1644521660400,7.28857839,109.18,109.09,78.30216701]
["bitfinex","SOLUSD",1644521660601,1.28857839,109.18,109.09,78.30216701]
["bitfinex","SOLUSD",1644521660800,7.28857839,109.18,109.09,78.30216701]
["bitfinex","SOLUSD",1644521661000,1.26020703,109.17,109.09,78.30216701]
["bitfinex","SOLUSD",1644521661200,1.26020703,109.17,109.09,78.05216701]
["bitfinex","SOLUSD",1644521661400,7.26020703,109.17,109.09,78.05216701]
["bitfinex","SOLUSD",1644521661803,6.0,109.17,109.09,78.05216701]
["bitfinex","SOLUSD",1644521662200,32.24987839,109.18,109.09,78.05216701]
["bitfinex","SOLUSD",1644521662701,45.99737839,109.18,109.09,78.05216701]
["bitfinex","SOLUSD",1644521662900,45.99737839,109.18,109.09,78.30216701]
["bitfinex","SOLUSD",1644521663101,44.73717136,109.18,109.09,78.30216701]
["bitfinex","SOLUSD",1644521664705,44.73717136,109.18,109.09,24.5392]
["bitfinex","SOLUSD",1644521664904,44.73717136,109.18,109.09,13.7492]
["bitfinex","SOLUSD",1644521665102,48.22859993,109.18,109.08,13.7517]
["bitfinex","SOLUSD",1644521665501,1.26020703,109.17,109.08,13.7517]
["bitfinex","SOLUSD",1644521665702,13.7527,109.15,109.08,13.7517]
["bitfinex","SOLUSD",1644521665905,42.19470494,109.14,109.08,13.7517]
["bitfinex","SOLUSD",1644521666102,42.19470494,109.14,109.07,59.64331237]
["bitfinex","SOLUSD",1644521666305,48.19470494,109.14,109.07,13.7528]
["bitfinex","SOLUSD",1644521666701,48.19470494,109.14,109.04,80.6775]
["bitfinex","SOLUSD",1644521666702,48.19470494,109.14,109.04,69.8875]
["bitfinex","SOLUSD",1644521666905,48.19470494,109.14,109.04,46.1161]
["bitfinex","SOLUSD",1644521667103,48.19470494,109.14,109.04,45.8661]
["bitfinex","SOLUSD",1644521667304,61.94750494,109.14,109.06,13.7542]
["bitfinex","SOLUSD",1644521668104,61.94750494,109.14,109.04,39.73025103]
["bitfinex","SOLUSD",1644521668304,85.3661763,109.14,109.04,0.024]
["bitfinex","SOLUSD",1644521668504,87.59739784,109.14,109.04,0.024]
["bitfinex","SOLUSD",1644521668905,98.38739784,109.14,109.04,0.024]
["bitfinex","SOLUSD",1644521670110,98.38739784,109.14,109.04,1.3068942]
["bitfinex","SOLUSD",1644521670507,98.38739784,109.14,109.04,15.0637942]
["bitfinex","SOLUSD",1644521670710,85.3661763,109.14,109.04,15.0637942]
["bitfinex","SOLUSD",1644521671109,85.3661763,109.14,109.04,17.02364355]
["bitfinex","SOLUSD",1644521671311,85.3661763,109.14,109.05,1.2828942]
["bitfinex","SOLUSD",1644521671511,79.33780494,109.14,109.06,43.65252705]
["bitfinex","SOLUSD",1644521671710,42.19470494,109.14,109.07,13.7521]
["bitfinex","SOLUSD",1644521671941,0.02837136,109.15,109.07,24.5421]
["bitfinex","SOLUSD",1644521672112,0.02837136,109.17,109.07,30.7921]
["bitfinex","SOLUSD",1644521672313,0.02837136,109.17,109.08,1.70984935]
["bitfinex","SOLUSD",1644521672511,0.02837136,109.17,109.09,10.79]
["bitfinex","SOLUSD",1644521672716,0.02837136,109.18,109.09,16.79]
["bitfinex","SOLUSD",1644521672916,42.73824298,109.18,109.1,56.3256542]
["bitfinex","SOLUSD",1644521673115,42.70987162,109.18,109.11,10.79]
["bitfinex","SOLUSD",1644521673320,42.70987162,109.18,109.11,12.74984935]
["bitfinex","SOLUSD",1644521673515,42.70987162,109.18,109.12,1.70984935]
["bitfinex","SOLUSD",1644521673715,42.70987162,109.18,109.13,10.79]
["bitfinex","SOLUSD",1644521674015,42.70987162,109.18,109.15,13.7428]
["bitfinex","SOLUSD",1644521674216,42.70987162,109.18,109.16,4.54470804]
["bitfinex","SOLUSD",1644521674817,59.0086,109.21,109.16,4.54470804]
["bitfinex","SOLUSD",1644521675016,13.7434,109.21,109.16,4.54470804]
["bitfinex","SOLUSD",1644521675319,21.00360703,109.21,109.16,4.54470804]
["bitfinex","SOLUSD",1644521675519,1.26020703,109.2,109.16,4.54470804]
["bitfinex","SOLUSD",1644521675726,7.26020703,109.2,109.16,4.54470804]
["bitfinex","SOLUSD",1644521675915,40.19677447,109.19,109.16,4.54470804]
["bitfinex","SOLUSD",1644521676315,46.19677447,109.19,109.16,4.54470804]
["bitfinex","SOLUSD",1644521677420,6.0,109.19,109.16,4.54470804]
["bitfinex","SOLUSD",1644521677821,7.26020703,109.2,109.16,4.54470804]
["bitfinex","SOLUSD",1644521678018,21.00360703,109.21,109.16,4.54470804]
["bitfinex","SOLUSD",1644521678217,1.26020703,109.2,109.16,4.54470804]
["bitfinex","SOLUSD",1644521678417,39.0,109.19,109.14,13.7442]
["bitfinex","SOLUSD",1644521678618,39.0,109.19,109.12,10.79]
["bitfinex","SOLUSD",1644521678819,46.26020703,109.19,109.06,12.0728942]
["bitfinex","SOLUSD",1644521679021,0.02837136,109.18,109.06,12.0728942]
["bitfinex","SOLUSD",1644521679447,38.23152179,109.18,109.07,48.56653542]
["bitfinex","SOLUSD",1644521679919,13.75,109.16,109.09,13.7505]
["bitfinex","SOLUSD",1644521680118,42.59530145,109.15,109.09,13.7505]
["bitfinex","SOLUSD",1644521680323,48.59530145,109.15,109.09,13.7505]
["bitfinex","SOLUSD",1644521680820,48.59530145,109.15,109.06,1.2828942]
["bitfinex","SOLUSD",1644521681019,64.57752299,109.15,109.05,1.2828942]
["bitfinex","SOLUSD",1644521681219,64.57752299,109.15,109.04,1.3068942]
["bitfinex","SOLUSD",1644521681422,64.57752299,109.15,109.04,1.2828942]
["bitfinex","SOLUSD",1644521681619,10.79,109.14,109.04,1.3068942]
["bitfinex","SOLUSD",1644521681820,42.36987852,109.13,109.04,1.3068942]
["bitfinex","SOLUSD",1644521682223,48.36987852,109.13,109.04,1.3068942]
["bitfinex","SOLUSD",1644521682422,48.36987852,109.13,109.05,39.71651314]
["bitfinex","SOLUSD",1644521682624,13.7571,109.11,109.05,39.71651314]
["bitfinex","SOLUSD",1644521682827,37.84986933,109.1,109.04,15.0389942]
["bitfinex","SOLUSD",1644521683231,43.84986933,109.1,109.04,15.0389942]
["bitfinex","SOLUSD",1644521683627,43.84986933,109.1,109.05,1.2828942]
["bitfinex","SOLUSD",1644521683823,57.60636933,109.1,109.05,15.0386942]
["bitfinex","SOLUSD",1644521684025,57.60636933,109.1,109.05,51.18452442]
["bitfinex","SOLUSD",1644521684326,43.84986933,109.1,109.05,51.18452442]
["bitfinex","SOLUSD",1644521684725,43.84986933,109.1,109.05,53.15527129]
["bitfinex","SOLUSD",1644521686328,23.1751,109.15,109.05,53.15527129]
["bitfinex","SOLUSD",1644521686530,0.02837136,109.16,109.06,1.2828942]
["bitfinex","SOLUSD",1644521686829,6.02837136,109.17,109.09,13.7494]
["bitfinex","SOLUSD",1644521687056,0.02837136,109.16,109.09,13.7494]
["bitfinex","SOLUSD",1644521687256,39.3705272,109.16,109.09,13.9994]
["bitfinex","SOLUSD",1644521687658,45.3705272,109.16,109.09,13.7494]
["bitfinex","SOLUSD",1644521687861,59.1195272,109.16,109.09,13.7494]
["bitfinex","SOLUSD",1644521689260,59.1195272,109.16,109.08,13.752]
["bitfinex","SOLUSD",1644521689863,59.1195272,109.16,109.08,49.4128958]
["bitfinex","SOLUSD",1644521690064,45.3705272,109.16,109.08,51.39453595]
["bitfinex","SOLUSD",1644521690266,45.3705272,109.16,109.09,10.79]
["bitfinex","SOLUSD",1644521690663,45.3705272,109.16,109.11,13.7462]
["bitfinex","SOLUSD",1644521692866,59.1196272,109.16,109.11,13.7462]
["bitfinex","SOLUSD",1644521693068,19.7491,109.16,109.11,48.23703759]
["bitfinex","SOLUSD",1644521693266,6.0,109.16,109.12,10.79]
["bitfinex","SOLUSD",1644521693468,6.0,109.16,109.13,13.7433]
["bitfinex","SOLUSD",1644521693667,0.02837136,109.2,109.12,12.52164015]
["bitfinex","SOLUSD",1644521693668,0.02837136,109.2,109.14,0.54553831]
["bitfinex","SOLUSD",1644521693870,52.22437136,109.21,109.12,12.77164015]
["bitfinex","SOLUSD",1644521694068,49.92177645,109.2,109.12,12.77164015]
["bitfinex","SOLUSD",1644521694266,55.92177645,109.2,109.12,12.77164015]
["bitfinex","SOLUSD",1644521694467,36.30361055,109.18,109.12,12.77164015]
["bitfinex","SOLUSD",1644521694768,42.30361055,109.18,109.15,13.743]
["bitfinex","SOLUSD",1644521694969,42.30361055,109.18,109.16,0.54543836]
["bitfinex","SOLUSD",1644521700077,36.30361055,109.18,109.16,0.54543836]
["bitfinex","SOLUSD",1644521700279,13.743,109.21,109.16,0.54543836]
["bitfinex","SOLUSD",1644521700479,1.26020703,109.23,109.16,25.07703836]
["bitfinex","SOLUSD",1644521700783,0.02837136,109.25,109.17,1.73164015]
["bitfinex","SOLUSD",1644521701082,0.02837136,109.26,109.18,10.79]
["bitfinex","SOLUSD",1644521701281,38.36629298,109.27,109.19,38.29254512]
["bitfinex","SOLUSD",1644521701490,38.39466434,109.27,109.2,10.79]
["bitfinex","SOLUSD",1644521701687,0.02837136,109.28,109.22,13.7327]
["bitfinex","SOLUSD",1644521701889,6.0,109.27,109.22,13.9827]
["bitfinex","SOLUSD",1644521702092,6.0,109.29,109.22,13.9827]
["bitfinex","SOLUSD",1644521702292,93.14637839,109.3,109.22,13.9827]
["bitfinex","SOLUSD",1644521702492,92.61800703,109.3,109.22,13.9827]
["bitfinex","SOLUSD",1644521702692,46.61816547,109.29,109.22,13.7327]
["bitfinex","SOLUSD",1644521703092,67.6130725,109.29,109.2,24.5247]
["bitfinex","SOLUSD",1644521703293,67.6130725,109.29,109.2,24.7747]
["bitfinex","SOLUSD",1644521703491,66.35286547,109.29,109.2,24.7747]
["bitfinex","SOLUSD",1644521703891,66.35286547,109.29,109.2,59.31881274]
["bitfinex","SOLUSD",1644521704094,66.35286547,109.29,109.2,10.79]
["bitfinex","SOLUSD",1644521704291,66.35286547,109.29,109.19,13.7371]
["bitfinex","SOLUSD",1644521704493,37.334,109.28,109.19,13.7371]
["bitfinex","SOLUSD",1644521704693,37.334,109.28,109.19,13.9871]
["bitfinex","SOLUSD",1644521704891,43.334,109.28,109.19,13.9871]
["bitfinex","SOLUSD",1644521705095,38.3470145,109.27,109.2,44.51428352]
["bitfinex","SOLUSD",1644521705291,38.3470145,109.27,109.2,58.49948352]
["bitfinex","SOLUSD",1644521705493,38.3470145,109.27,109.2,69.28948352]
["bitfinex","SOLUSD",1644521706005,38.3470145,109.27,109.2,71.02112367]
["bitfinex","SOLUSD",1644521706202,38.3470145,109.27,109.2,69.03948352]
["bitfinex","SOLUSD",1644521706407,44.3470145,109.27,109.2,69.03948352]
["bitfinex","SOLUSD",1644521706902,38.3470145,109.27,109.2,69.03948352]
["bitfinex","SOLUSD",1644521707303,44.3470145,109.27,109.2,69.03948352]
["bitfinex","SOLUSD",1644521707504,44.3470145,109.27,109.2,24.5252]
["bitfinex","SOLUSD",1644521708208,44.3470145,109.27,109.2,10.79]
["bitfinex","SOLUSD",1644521708413,44.3470145,109.27,109.18,10.79]
["bitfinex","SOLUSD",1644521708705,44.37549254,109.27,109.18,53.55758237]
["bitfinex","SOLUSD",1644521708904,44.3470145,109.27,109.18,53.80758237]
["bitfinex","SOLUSD",1644521709704,6.0,109.27,109.19,13.7372]
["bitfinex","SOLUSD",1644521709906,0.02847804,109.28,109.2,10.79]
["bitfinex","SOLUSD",1644521710108,0.02847804,109.29,109.2,12.52164015]
["bitfinex","SOLUSD",1644521710406,0.02847804,109.29,109.2,12.77164015]
["bitfinex","SOLUSD",1644521710608,47.75370503,109.29,109.21,42.11167588]
["bitfinex","SOLUSD",1644521710807,50.72522699,109.29,109.22,13.732]
["bitfinex","SOLUSD",1644521711012,50.72522699,109.29,109.2,10.79]
["bitfinex","SOLUSD",1644521711210,50.72522699,109.29,109.18,10.79]
["bitfinex","SOLUSD",1644521711410,0.02847804,109.28,109.18,10.79]
["bitfinex","SOLUSD",1644521711607,50.75370503,109.29,109.18,11.04]
["bitfinex","SOLUSD",1644521711809,0.02847804,109.28,109.19,40.28037319]
["bitfinex","SOLUSD",1644521712010,50.72522699,109.29,109.19,51.07037319]
["bitfinex","SOLUSD",1644521712011,50.75370503,109.29,109.19,51.07037319]
["bitfinex","SOLUSD",1644521712209,6.02847804,109.29,109.2,15.46684015]
["bitfinex","SOLUSD",1644521712417,6.02847804,109.29,109.2,26.25684015]
["bitfinex","SOLUSD",1644521712613,0.02847804,109.29,109.21,1.73164015]
["bitfinex","SOLUSD",1644521712810,6.0,109.29,109.22,10.79]
["bitfinex","SOLUSD",1644521713209,0.02847804,109.31,109.23,47.33621692]
["bitfinex","SOLUSD",1644521713411,0.02847804,109.32,109.23,58.12621692]
["bitfinex","SOLUSD",1644521713612,81.60317804,109.33,109.23,64.37621692]
["bitfinex","SOLUSD",1644521713814,81.60317804,109.33,109.23,78.10571692]
["bitfinex","SOLUSD",1644521714211,34.90494261,109.32,109.23,78.10571692]
["bitfinex","SOLUSD",1644521714418,6.02847804,109.33,109.23,78.10571692]
["bitfinex","SOLUSD",1644521714711,0.02847804,109.33,109.24,1.73164015]
["bitfinex","SOLUSD",1644521714913,0.02847804,109.34,109.26,13.7261]
["bitfinex","SOLUSD",1644521715113,38.4138,109.35,109.26,24.5161]
["bitfinex","SOLUSD",1644521715313,38.4138,109.35,109.26,32.49774015]
["bitfinex","SOLUSD",1644521715519,39.33474557,109.34,109.27,39.67398033]
["bitfinex","SOLUSD",1644521715812,39.33474557,109.34,109.27,39.92398033]
["bitfinex","SOLUSD",1644521716012,45.33474557,109.34,109.27,39.92398033]
["bitfinex","SOLUSD",1644521716611,6.0,109.34,109.27,39.92398033]
["bitfinex","SOLUSD",1644521716813,30.6873,109.35,109.27,53.65058033]
["bitfinex","SOLUSD",1644521717611,38.73819746,109.34,109.27,53.65058033]
["bitfinex","SOLUSD",1644521717811,44.73819746,109.34,109.27,53.65058033]
["bitfinex","SOLUSD",1644521718212,6.0,109.34,109.27,53.65058033]
["bitfinex","SOLUSD",1644521718512,30.6873,109.35,109.27,53.65058033]
["bitfinex","SOLUSD",1644521718712,44.4137,109.35,109.27,53.65058033]
["bitfinex","SOLUSD",1644521718914,38.4137,109.35,109.27,53.65058033]
["bitfinex","SOLUSD",1644521719113,24.6873,109.35,109.27,61.38222048]
["bitfinex","SOLUSD",1644521719312,67.07764644,109.35,109.27,61.38222048]
["bitfinex","SOLUSD",1644521720316,73.07764644,109.35,109.27,61.38222048]
["bitfinex","SOLUSD",1644521720516,73.07764644,109.35,109.27,72.17222048]
["bitfinex","SOLUSD",1644521722123,73.07764644,109.35,109.27,24.7666]
["bitfinex","SOLUSD",1644521723018,80.80354644,109.35,109.28,40.85621197]
["bitfinex","SOLUSD",1644521723218,80.80354644,109.35,109.28,54.58181197]
["bitfinex","SOLUSD",1644521723418,80.80354644,109.35,109.28,54.83181197]
["bitfinex","SOLUSD",1644521724221,86.80354644,109.35,109.28,54.83181197]
["bitfinex","SOLUSD",1644521724621,86.80354644,109.35,109.28,13.9756]
["bitfinex","SOLUSD",1644521725922,86.80354644,109.35,109.28,13.7256]
["bitfinex","SOLUSD",1644521726120,86.80354644,109.35,109.27,13.7276]
["bitfinex","SOLUSD",1644521726326,89.03476798,109.35,109.23,1.73164015]
["bitfinex","SOLUSD",1644521726525,0.02849257,109.34,109.21,10.79]
["bitfinex","SOLUSD",1644521726725,13.7333,109.31,109.21,10.79]
["bitfinex","SOLUSD",1644521726925,13.76179257,109.31,109.21,10.79]
["bitfinex","SOLUSD",1644521727124,35.61833854,109.3,109.22,44.85392953]
["bitfinex","SOLUSD",1644521727329,41.61833854,109.3,109.22,44.85392953]
["bitfinex","SOLUSD",1644521727524,35.61833854,109.3,109.22,58.83792953]
["bitfinex","SOLUSD",1644521727824,41.61833854,109.3,109.22,58.83792953]
["bitfinex","SOLUSD",1644521728225,55.35053854,109.3,109.22,58.83792953]
["bitfinex","SOLUSD",1644521730031,41.61833854,109.3,109.22,58.83792953]
["bitfinex","SOLUSD",1644521730230,41.61833854,109.3,109.22,64.83792953]
["bitfinex","SOLUSD",1644521730428,35.61833854,109.3,109.22,64.83792953]
["bitfinex","SOLUSD",1644521730827,35.61833854,109.3,109.22,75.62792953]
["bitfinex","SOLUSD",1644521731227,0.02849257,109.31,109.22,75.62792953]
["bitfinex","SOLUSD",1644521731430,0.02849257,109.33,109.22,75.62792953]
["bitfinex","SOLUSD",1644521731630,0.02849257,109.34,109.22,24.524]
["bitfinex","SOLUSD",1644521731831,15.96042154,109.32,109.22,24.524]
["bitfinex","SOLUSD",1644521732033,40.84732154,109.32,109.22,13.734]
["bitfinex","SOLUSD",1644521732229,48.13602114,109.32,109.22,13.734]
["bitfinex","SOLUSD",1644521732830,41.91522272,109.31,109.23,46.44365213]
["bitfinex","SOLUSD",1644521733031,13.734,109.29,109.23,46.44365213]
["bitfinex","SOLUSD",1644521733331,40.04995725,109.28,109.23,46.44365213]
["bitfinex","SOLUSD",1644521733530,40.04995725,109.28,109.22,13.734]
["bitfinex","SOLUSD",1644521733731,40.04995725,109.28,109.23,13.7324]
["bitfinex","SOLUSD",1644521734630,40.04995725,109.28,109.23,60.36268979]
["bitfinex","SOLUSD",1644521734832,40.04995725,109.28,109.23,60.61268979]
["bitfinex","SOLUSD",1644521735032,46.04995725,109.28,109.23,60.61268979]
["bitfinex","SOLUSD",1644521735239,46.04995725,109.28,109.23,13.9824]
["bitfinex","SOLUSD",1644521736032,46.04995725,109.28,109.23,13.7324]
["bitfinex","SOLUSD",1644521736231,46.04995725,109.28,109.21,10.79]
["bitfinex","SOLUSD",1644521736432,46.04995725,109.28,109.19,10.79]
["bitfinex","SOLUSD",1644521736632,55.06095725,109.28,109.19,11.04]
["bitfinex","SOLUSD",1644521736831,55.06095725,109.28,109.19,10.79]
["bitfinex","SOLUSD",1644521737032,55.06095725,109.28,109.18,15.17227196]
["bitfinex","SOLUSD",1644521737231,55.08944982,109.28,109.18,15.17227196]
["bitfinex","SOLUSD",1644521737431,55.08944982,109.28,109.17,62.52116757]
["bitfinex","SOLUSD",1644521737633,68.82344982,109.28,109.19,13.7375]
["bitfinex","SOLUSD",1644521737831,95.40177879,109.28,109.16,12.52164015]
["bitfinex","SOLUSD",1644521738033,24.2415,109.27,109.15,15.17227196]
["bitfinex","SOLUSD",1644521738231,24.3756,109.26,109.14,16.01065226]
["bitfinex","SOLUSD",1644521738431,0.02849257,109.25,109.14,16.01065226]
["bitfinex","SOLUSD",1644521738631,13.7421,109.23,109.14,28.02151211]
["bitfinex","SOLUSD",1644521738831,35.33125781,109.22,109.14,13.7425]
["bitfinex","SOLUSD",1644521739236,41.33125781,109.22,109.14,13.7425]
["bitfinex","SOLUSD",1644521740631,41.33125781,109.22,109.14,13.9925]
["bitfinex","SOLUSD",1644521740833,13.743,109.21,109.14,13.9925]
["bitfinex","SOLUSD",1644521741131,46.40337619,109.2,109.14,13.9925]
["bitfinex","SOLUSD",1644521743234,52.40337619,109.2,109.14,13.9925]
["bitfinex","SOLUSD",1644521744238,52.40337619,109.2,109.14,61.76269588]
["bitfinex","SOLUSD",1644521744634,52.40337619,109.2,109.14,13.9925]
["bitfinex","SOLUSD",1644521745047,6.0,109.2,109.14,15.74595928]
["bitfinex","SOLUSD",1644521745239,30.3756,109.24,109.15,10.79]
["bitfinex","SOLUSD",1644521745436,30.3756,109.24,109.17,13.7389]
["bitfinex","SOLUSD",1644521745839,30.3756,109.24,109.17,13.9889]
["bitfinex","SOLUSD",1644521746038,36.63745907,109.23,109.17,13.9889]
["bitfinex","SOLUSD",1644521746243,42.63745907,109.23,109.17,13.9889]
["bitfinex","SOLUSD",1644521746438,56.37815907,109.23,109.15,40.24128407]
["bitfinex","SOLUSD",1644521746639,56.37815907,109.23,109.15,40.49128407]
["bitfinex","SOLUSD",1644521747240,56.37815907,109.23,109.15,26.21227196]
["bitfinex","SOLUSD",1644521747643,56.37815907,109.23,109.15,25.96227196]
["bitfinex","SOLUSD",1644521747843,42.63745907,109.23,109.16,41.3444888]
["bitfinex","SOLUSD",1644521748344,42.63745907,109.23,109.16,52.3844888]
["bitfinex","SOLUSD",1644521749142,6.0,109.23,109.16,52.3844888]
["bitfinex","SOLUSD",1644521749342,30.3756,109.24,109.16,95.57687287]
["bitfinex","SOLUSD",1644521749742,6.0,109.24,109.16,101.57687287]
["bitfinex","SOLUSD",1644521749946,6.0,109.24,109.16,95.57687287]
["bitfinex","SOLUSD",1644521750146,37.24984784,109.23,109.16,66.1255888]
["bitfinex","SOLUSD",1644521750350,43.24984784,109.23,109.16,66.1255888]
["bitfinex","SOLUSD",1644521751251,43.24984784,109.23,109.16,72.1255888]
["bitfinex","SOLUSD",1644521751450,43.24984784,109.23,109.16,24.7811]
["bitfinex","SOLUSD",1644521752455,43.24984784,109.23,109.16,72.35174839]
["bitfinex","SOLUSD",1644521756670,43.24984784,109.23,109.16,24.7811]
["bitfinex","SOLUSD",1644521757669,43.24984784,109.23,109.16,67.1773773]
["bitfinex","SOLUSD",1644521758269,13.76659257,109.25,109.16,67.1773773]
["bitfinex","SOLUSD",1644521758470,6.0,109.24,109.16,98.37489842]
["bitfinex","SOLUSD",1644521758671,0.02849257,109.26,109.16,104.37489842]
["bitfinex","SOLUSD",1644521759070,0.02849257,109.26,109.16,105.65779262]
["bitfinex","SOLUSD",1644521759269,36.41712965,109.26,109.16,113.90743794]
["bitfinex","SOLUSD",1644521760670,0.02849257,109.26,109.16,113.90743794]
["bitfinex","SOLUSD",1644521761070,0.02849257,109.29,109.17,251.22339715]
["bitfinex","SOLUSD",1644521761270,0.02849257,109.26,109.2,13.7297]
["bitfinex","SOLUSD",1644521761473,0.02849257,109.28,109.21,10.79]
["bitfinex","SOLUSD",1644521761671,46.80901257,109.29,109.22,38.11934652]
["bitfinex","SOLUSD",1644521761870,46.78052,109.29,109.23,10.79]
["bitfinex","SOLUSD",1644521762277,46.78052,109.29,109.24,43.00207817]
["bitfinex","SOLUSD",1644521762480,46.78052,109.29,109.23,11.04]
["bitfinex","SOLUSD",1644521762882,46.78052,109.29,109.23,0.25]
["bitfinex","SOLUSD",1644521763183,46.78052,109.29,109.24,13.7309]
["bitfinex","SOLUSD",1644521763382,46.78052,109.29,109.24,13.9809]
["bitfinex","SOLUSD",1644521763779,52.78052,109.29,109.24,13.9809]
["bitfinex","SOLUSD",1644521763981,6.0,109.29,109.25,37.51076118]
["bitfinex","SOLUSD",1644521764182,23.7136,109.31,109.25,37.51076118]
["bitfinex","SOLUSD",1644521764382,14.98880703,109.33,109.26,13.7279]
["bitfinex","SOLUSD",1644521764383,13.75709257,109.33,109.26,13.7279]
["bitfinex","SOLUSD",1644521764585,13.7286,109.33,109.26,24.5179]
["bitfinex","SOLUSD",1644521764884,19.7286,109.33,109.26,24.7679]
["bitfinex","SOLUSD",1644521765181,6.0,109.33,109.27,35.05767945]
["bitfinex","SOLUSD",1644521765386,39.62942444,109.32,109.27,45.84767945]
["bitfinex","SOLUSD",1644521765583,39.62942444,109.32,109.27,46.09767945]
["bitfinex","SOLUSD",1644521766387,39.62942444,109.32,109.28,13.7254]
["bitfinex","SOLUSD",1644521766587,14.155,109.34,109.28,13.7254]
["bitfinex","SOLUSD",1644521766785,14.155,109.34,109.28,13.9754]
["bitfinex","SOLUSD",1644521767590,34.56672904,109.33,109.28,13.9754]
["bitfinex","SOLUSD",1644521767790,6.0,109.33,109.29,44.58900189]
["bitfinex","SOLUSD",1644521767995,6.0,109.33,109.29,58.31440189]
["bitfinex","SOLUSD",1644521768194,8.155,109.34,109.3,10.79]
["bitfinex","SOLUSD",1644521768394,0.02849257,109.37,109.3,10.79]
["bitfinex","SOLUSD",1644521768593,0.02849257,109.39,109.3,11.04]
["bitfinex","SOLUSD",1644521768896,45.51891414,109.39,109.31,41.21830488]
["bitfinex","SOLUSD",1644521769096,45.51891414,109.39,109.32,10.79]
["bitfinex","SOLUSD",1644521769293,45.51891414,109.39,109.32,11.04]
["bitfinex","SOLUSD",1644521769495,45.51891414,109.39,109.33,40.54199815]
["bitfinex","SOLUSD",1644521769896,23.3609,109.4,109.33,40.79199815]
["bitfinex","SOLUSD",1644521770296,29.3609,109.4,109.33,40.79199815]
["bitfinex","SOLUSD",1644521770899,73.86403603,109.4,109.33,40.79199815]
["bitfinex","SOLUSD",1644521771800,73.86403603,109.4,109.34,13.7187]
["bitfinex","SOLUSD",1644521772002,73.86403603,109.4,109.35,42.63389941]
["bitfinex","SOLUSD",1644521772199,73.86403603,109.4,109.34,13.9687]
["bitfinex","SOLUSD",1644521772405,87.58393603,109.4,109.32,10.79]
["bitfinex","SOLUSD",1644521772899,87.58393603,109.4,109.26,29.44406184]
["bitfinex","SOLUSD",1644521773104,87.6124286,109.4,109.29,10.79]
["bitfinex","SOLUSD",1644521773300,87.6124286,109.4,109.3,48.07667044]
["bitfinex","SOLUSD",1644521773699,87.6124286,109.4,109.3,62.05037044]
["bitfinex","SOLUSD",1644521774702,87.6124286,109.4,109.31,10.79]
["bitfinex","SOLUSD",1644521774902,87.6124286,109.4,109.33,13.7196]
["bitfinex","SOLUSD",1644521775102,87.58393603,109.4,109.34,47.34707863]
["bitfinex","SOLUSD",1644521775303,87.58393603,109.4,109.34,47.59707863]
["bitfinex","SOLUSD",1644521775504,87.58393603,109.4,109.32,10.79]
["bitfinex","SOLUSD",1644521775904,87.58393603,109.4,109.32,11.04]
["bitfinex","SOLUSD",1644521776104,87.58393603,109.4,109.32,24.7611]
["bitfinex","SOLUSD",1644521776508,87.58393603,109.4,109.32,68.60436589]
["bitfinex","SOLUSD",1644521777111,87.58393603,109.4,109.32,10.79]
["bitfinex","SOLUSD",1644521777509,87.58393603,109.4,109.3,16.79]
["bitfinex","SOLUSD",1644521777708,87.58393603,109.4,109.3,11.04]
["bitfinex","SOLUSD",1644521778211,87.58393603,109.4,109.3,58.50669047]
["bitfinex","SOLUSD",1644521779811,87.58393603,109.4,109.3,72.22959047]
["bitfinex","SOLUSD",1644521780010,81.58393603,109.4,109.3,72.22959047]
["bitfinex","SOLUSD",1644521780213,0.02849257,109.41,109.3,78.22959047]
["bitfinex","SOLUSD",1644521781238,45.76547292,109.41,109.3,78.22959047]
["bitfinex","SOLUSD",1644521781437,0.02849257,109.41,109.3,92.50860258]
["bitfinex","SOLUSD",1644521781633,6.02849257,109.41,109.31,13.93727196]
["bitfinex","SOLUSD",1644521781832,6.0,109.41,109.32,10.79]
["bitfinex","SOLUSD",1644521782037,6.02849257,109.41,109.34,13.7131]
["bitfinex","SOLUSD",1644521782231,0.02849257,109.42,109.35,10.79]
["bitfinex","SOLUSD",1644521782532,87.32604863,109.43,109.35,54.50127073]
["bitfinex","SOLUSD",1644521782731,87.32604863,109.43,109.35,54.75127073]
["bitfinex","SOLUSD",1644521783132,87.32604863,109.43,109.35,60.75127073]
["bitfinex","SOLUSD",1644521783735,93.32604863,109.43,109.37,13.7137]
["bitfinex","SOLUSD",1644521783937,93.29755606,109.43,109.38,45.28684875]
["bitfinex","SOLUSD",1644521784335,93.29755606,109.43,109.38,45.53684875]
["bitfinex","SOLUSD",1644521784837,93.29755606,109.43,109.36,10.79]
["bitfinex","SOLUSD",1644521785839,93.29755606,109.43,109.38,13.7131]
["bitfinex","SOLUSD",1644521786242,93.29755606,109.43,109.38,13.9631]
["bitfinex","SOLUSD",1644521786440,94.55776309,109.43,109.38,13.9631]
["bitfinex","SOLUSD",1644521787239,55.50100703,109.43,109.38,13.9631]
["bitfinex","SOLUSD",1644521787441,6.0,109.43,109.38,13.9631]
["bitfinex","SOLUSD",1644521787741,1.26020703,109.45,109.39,10.79]
["bitfinex","SOLUSD",1644521787939,1.26020703,109.44,109.39,10.79]
["bitfinex","SOLUSD",1644521788139,1.26020703,109.44,109.4,13.7103]
["bitfinex","SOLUSD",1644521788343,35.89199348,109.45,109.41,46.36067639]
["bitfinex","SOLUSD",1644521788738,1.26020703,109.43,109.4,13.9603]
["bitfinex","SOLUSD",1644521789140,1.26020703,109.42,109.4,13.9603]
["bitfinex","SOLUSD",1644521789541,1.26020703,109.43,109.41,1.36489133]
["bitfinex","SOLUSD",1644521789740,2.56455103,109.46,109.41,15.32429133]
["bitfinex","SOLUSD",1644521789943,2.5930436,109.47,109.41,15.32429133]
["bitfinex","SOLUSD",1644521790143,5.13393705,109.48,109.42,49.57063509]
["bitfinex","SOLUSD",1644521790339,2.56455103,109.49,109.42,55.82063509]
["bitfinex","SOLUSD",1644521790740,3.88685133,109.51,109.43,13.7035]
["bitfinex","SOLUSD",1644521790741,2.56876773,109.5,109.43,13.7035]
["bitfinex","SOLUSD",1644521790942,2.56876773,109.51,109.44,10.79]
["bitfinex","SOLUSD",1644521791140,2.5972603,109.52,109.45,38.92996443]
["bitfinex","SOLUSD",1644521791339,2.56876773,109.52,109.46,10.79]
["bitfinex","SOLUSD",1644521791540,2.56876773,109.52,109.47,42.57533254]
["bitfinex","SOLUSD",1644521791739,2.56876773,109.53,109.48,24.486]
["bitfinex","SOLUSD",1644521791941,2.56876773,109.53,109.49,44.18197326]
["bitfinex","SOLUSD",1644521792142,2.56876773,109.53,109.5,10.79]
["bitfinex","SOLUSD",1644521792340,5.13983254,109.54,109.5,17.04]
["bitfinex","SOLUSD",1644521792541,0.45862247,109.55,109.5,17.04]
["bitfinex","SOLUSD",1644521792940,0.45862247,109.55,109.51,46.33755717]
["bitfinex","SOLUSD",1644521793141,0.45862247,109.55,109.51,57.12755717]
["bitfinex","SOLUSD",1644521793341,0.45862247,109.55,109.52,13.6944]
["bitfinex","SOLUSD",1644521793546,0.45862247,109.55,109.53,43.72808555]
["bitfinex","SOLUSD",1644521793940,0.45862247,109.55,109.53,1.51969189]
["bitfinex","SOLUSD",1644521794342,0.45862247,109.55,109.53,26.25299189]
["bitfinex","SOLUSD",1644521794545,111.9,109.63,109.55,88.0]
["bitfinex","SOLUSD",1644521794744,111.42904348,109.63,109.56,10.79]
["bitfinex","SOLUSD",1644521794942,111.9,109.67,109.56,19.885]
["bitfinex","SOLUSD",1644521795144,111.9,109.67,109.57,45.10074851]
["bitfinex","SOLUSD",1644521795145,39.34162686,109.66,109.57,45.10074851]
["bitfinex","SOLUSD",1644521795344,277.7934,109.71,109.58,10.79]
["bitfinex","SOLUSD",1644521795551,291.5778,109.71,109.58,10.79]
["bitfinex","SOLUSD",1644521795746,291.5778,109.71,109.58,17.04]
["bitfinex","SOLUSD",1644521796344,45.41675949,109.7,109.59,39.61712265]
["bitfinex","SOLUSD",1644521796546,45.41675949,109.7,109.6,10.79]
["bitfinex","SOLUSD",1644521796744,311.2616,109.71,109.6,10.79]
["bitfinex","SOLUSD",1644521796745,111.9,109.71,109.61,40.55884031]
["bitfinex","SOLUSD",1644521796946,111.9,109.71,109.62,10.79]
["bitfinex","SOLUSD",1644521797144,0.866,109.72,109.62,10.79]
["bitfinex","SOLUSD",1644521797347,0.866,109.72,109.62,35.07295065]
["bitfinex","SOLUSD",1644521797546,0.866,109.72,109.63,45.73640432]
["bitfinex","SOLUSD",1644521797746,42.34026527,109.71,109.64,55.53597215]
["bitfinex","SOLUSD",1644521798146,42.34026527,109.71,109.64,55.78597215]
["bitfinex","SOLUSD",1644521798347,111.9,109.76,109.64,196.68597215]
["bitfinex","SOLUSD",1644521798549,213.3156,109.8,109.64,196.68597215]
["bitfinex","SOLUSD",1644521798749,213.3156,109.8,109.64,225.13769552]
["bitfinex","SOLUSD",1644521798949,38.1904,109.8,109.65,13.6751]
["bitfinex","SOLUSD",1644521799151,38.1904,109.8,109.66,10.79]
["bitfinex","SOLUSD",1644521799351,40.08431382,109.79,109.67,45.42606267]
["bitfinex","SOLUSD",1644521799553,40.08431382,109.79,109.68,10.79]
["bitfinex","SOLUSD",1644521799756,46.08431382,109.79,109.69,35.79939984]
["bitfinex","SOLUSD",1644521800254,59.76041382,109.79,109.69,35.79939984]
["bitfinex","SOLUSD",1644521800454,59.76041382,109.79,109.67,10.79]
["bitfinex","SOLUSD",1644521800655,40.08431382,109.79,109.68,10.79]
["bitfinex","SOLUSD",1644521800854,40.08431382,109.79,109.69,10.79]
["bitfinex","SOLUSD",1644521801258,40.08431382,109.79,109.69,11.04]
["bitfinex","SOLUSD",1644521801456,40.08431382,109.79,109.7,48.31850036]
["bitfinex","SOLUSD",1644521801655,40.08431382,109.79,109.7,59.10850036]
["bitfinex","SOLUSD",1644521802053,46.08431382,109.79,109.7,59.10850036]
["bitfinex","SOLUSD",1644521802661,46.08431382,109.79,109.7,10.79]
["bitfinex","SOLUSD",1644521803761,45.58431382,109.79,109.7,56.20419628]
["bitfinex","SOLUSD",1644521803959,45.58431382,109.79,109.7,55.95419628]
["bitfinex","SOLUSD",1644521804361,45.58431382,109.79,109.7,10.79]
["bitfinex","SOLUSD",1644521804762,39.58431382,109.79,109.7,11.04]
["bitfinex","SOLUSD",1644521805361,111.9,109.8,109.71,35.32449266]
["bitfinex","SOLUSD",1644521805562,111.9,109.8,109.72,10.79]
["bitfinex","SOLUSD",1644521805762,111.9,109.8,109.72,34.74612666]
["bitfinex","SOLUSD",1644521806062,111.9,109.8,109.72,48.41302666]
["bitfinex","SOLUSD",1644521806264,111.9,109.8,109.72,30.7069]
["bitfinex","SOLUSD",1644521806465,150.14459355,109.8,109.73,41.93293541]
["bitfinex","SOLUSD",1644521806664,150.14459355,109.8,109.74,10.79]
["bitfinex","SOLUSD",1644521806866,156.14459355,109.8,109.74,10.79]
["bitfinex","SOLUSD",1644521807490,156.14459355,109.8,109.75,40.62868608]
["bitfinex","SOLUSD",1644521807691,156.14459355,109.8,109.74,10.79]
["bitfinex","SOLUSD",1644521808095,156.14459355,109.8,109.7,13.6693]
["bitfinex","SOLUSD",1644521808297,156.14459355,109.8,109.69,10.79]
["bitfinex","SOLUSD",1644521808492,156.14459355,109.8,109.66,13.8328]
["bitfinex","SOLUSD",1644521808493,156.14459355,109.8,109.68,10.79]
["bitfinex","SOLUSD",1644521808693,156.14459355,109.8,109.68,56.54484933]
["bitfinex","SOLUSD",1644521810295,0.0292108,109.79,109.68,62.54484933]
["bitfinex","SOLUSD",1644521810696,0.0292108,109.79,109.68,62.79484933]
["bitfinex","SOLUSD",1644521810896,0.0292108,109.79,109.68,10.79]
["bitfinex","SOLUSD",1644521811895,0.0292108,109.79,109.69,41.69473658]
["bitfinex","SOLUSD",1644521812096,0.0292108,109.79,109.69,52.48473658]
["bitfinex","SOLUSD",1644521812397,0.0292108,109.79,109.69,61.23265082]
["bitfinex","SOLUSD",1644521812597,0.0292108,109.79,109.7,1.75345381]
["bitfinex","SOLUSD",1644521812799,0.0292108,109.81,109.71,10.79]
["bitfinex","SOLUSD",1644521812998,0.0292108,109.81,109.71,35.71527424]
["bitfinex","SOLUSD",1644521813195,0.0292108,109.81,109.72,26.67872805]
["bitfinex","SOLUSD",1644521813400,0.3172008,109.82,109.73,10.79]
["bitfinex","SOLUSD",1644521813599,0.28799,109.82,109.75,13.6618]
["bitfinex","SOLUSD",1644521813796,0.28799,109.82,109.76,55.21559565]
["bitfinex","SOLUSD",1644521814198,0.28799,109.82,109.76,61.46559565]
["bitfinex","SOLUSD",1644521814398,0.28799,109.82,109.76,63.21904946]
["bitfinex","SOLUSD",1644521814599,0.00799,109.82,109.77,134.9]
["bitfinex","SOLUSD",1644521814797,0.00799,109.82,109.78,145.69]
["bitfinex","SOLUSD",1644521814996,0.00799,109.82,109.78,174.99039472]
["bitfinex","SOLUSD",1644521815201,0.0292108,109.9,109.79,166.54694091]
["bitfinex","SOLUSD",1644521815397,0.0292108,109.9,109.81,134.9]
["bitfinex","SOLUSD",1644521815697,111.9,109.97,109.83,134.9]
["bitfinex","SOLUSD",1644521815899,0.48663267,109.91,109.84,10.79]
["bitfinex","SOLUSD",1644521816098,0.45711246,109.91,109.86,13.6468]
["bitfinex","SOLUSD",1644521816298,0.45711246,109.91,109.87,10.79]
["bitfinex","SOLUSD",1644521816597,0.45711246,109.91,109.87,48.67821801]
["bitfinex","SOLUSD",1644521816801,0.45711246,109.91,109.87,54.92821801]
["bitfinex","SOLUSD",1644521817197,0.45711246,109.91,109.88,13.6471]
["bitfinex","SOLUSD",1644521817401,0.45711246,109.91,109.89,45.66352826]
["bitfinex","SOLUSD",1644521817800,0.45711246,109.91,109.89,45.91352826]
["bitfinex","SOLUSD",1644521818202,0.45711246,109.91,109.89,45.66352826]
["bitfinex","SOLUSD",1644521818402,0.45711246,109.91,109.89,10.83079804]
["bitfinex","SOLUSD",1644521818700,0.45711246,109.91,109.87,10.79]
["bitfinex","SOLUSD",1644521818901,0.02952021,109.9,109.86,10.79]
["bitfinex","SOLUSD",1644521819101,0.45711246,109.91,109.84,10.79]
["bitfinex","SOLUSD",1644521819500,2.688334,109.91,109.82,10.79]
["bitfinex","SOLUSD",1644521819703,2.688334,109.91,109.76,47.28329769]
["bitfinex","SOLUSD",1644521819900,0.02952021,109.9,109.76,45.5286]
["bitfinex","SOLUSD",1644521820100,0.02952021,109.9,109.77,10.79]
["bitfinex","SOLUSD",1644521820303,2.26074175,109.9,109.77,16.79]
["bitfinex","SOLUSD",1644521820499,0.02952021,109.89,109.79,13.6586]
["bitfinex","SOLUSD",1644521820700,45.17676667,109.9,109.8,50.32681744]
["bitfinex","SOLUSD",1644521820902,0.02952021,109.89,109.8,74.55220846]
["bitfinex","SOLUSD",1644521821102,45.17676667,109.9,109.8,74.55220846]
["bitfinex","SOLUSD",1644521821301,39.17676667,109.9,109.82,39.16641041]
["bitfinex","SOLUSD",1644521821504,45.17676667,109.9,109.82,39.16641041]
["bitfinex","SOLUSD",1644521822101,45.17676667,109.9,109.81,10.79]
["bitfinex","SOLUSD",1644521822504,45.17676667,109.9,109.78,10.79]
["bitfinex","SOLUSD",1644521822704,0.02952021,109.89,109.78,10.79]
["bitfinex","SOLUSD",1644521822905,0.02952021,109.89,109.75,10.79]
["bitfinex","SOLUSD",1644521823105,10.81952021,109.89,109.76,37.04779692]
["bitfinex","SOLUSD",1644521823306,35.99268166,109.88,109.76,37.04779692]
["bitfinex","SOLUSD",1644521823508,35.99268166,109.88,109.76,37.29779692]
["bitfinex","SOLUSD",1644521823707,41.99268166,109.88,109.76,48.08779692]
["bitfinex","SOLUSD",1644521823907,35.99268166,109.88,109.76,61.74969692]
["bitfinex","SOLUSD",1644521824108,41.99268166,109.88,109.76,78.20811247]
["bitfinex","SOLUSD",1644521824308,35.99268166,109.88,109.76,79.96341487]
["bitfinex","SOLUSD",1644521824709,41.99268166,109.88,109.76,79.96341487]
["bitfinex","SOLUSD",1644521825210,41.99268166,109.88,109.76,48.66561795]
["bitfinex","SOLUSD",1644521825408,41.99268166,109.88,109.74,24.4553]
["bitfinex","SOLUSD",1644521825610,10.79,109.87,109.74,10.79]
["bitfinex","SOLUSD",1644521825813,0.02952021,109.86,109.74,10.79]
["bitfinex","SOLUSD",1644521826210,43.20944475,109.86,109.75,36.88041873]
["bitfinex","SOLUSD",1644521826409,43.20944475,109.86,109.76,24.4522]
["bitfinex","SOLUSD",1644521826612,43.20944475,109.86,109.77,48.49050867]
["bitfinex","SOLUSD",1644521826813,49.17992454,109.86,109.77,48.49050867]
["bitfinex","SOLUSD",1644521827015,49.17992454,109.86,109.77,59.28050867]
["bitfinex","SOLUSD",1644521827412,49.17992454,109.86,109.77,59.53050867]
["bitfinex","SOLUSD",1644521828415,49.17992454,109.86,109.77,73.19150867]
["bitfinex","SOLUSD",1644521828613,49.17992454,109.86,109.75,15.26118777]
["bitfinex","SOLUSD",1644521828816,0.02952021,109.85,109.75,0.25]
["bitfinex","SOLUSD",1644521829216,0.02952021,109.85,109.74,10.79]
["bitfinex","SOLUSD",1644521829621,0.02952021,109.85,109.75,36.11728263]
["bitfinex","SOLUSD",1644521829819,0.02952021,109.85,109.75,49.78128263]
["bitfinex","SOLUSD",1644521830017,0.02952021,109.85,109.77,47.75190953]
["bitfinex","SOLUSD",1644521830216,43.17992454,109.86,109.77,47.75190953]
["bitfinex","SOLUSD",1644521830418,0.02952021,109.85,109.77,47.75190953]
["bitfinex","SOLUSD",1644521830617,0.02952021,109.85,109.76,10.79]
["bitfinex","SOLUSD",1644521830618,43.17992454,109.86,109.76,10.79]
["bitfinex","SOLUSD",1644521830819,2.57548655,109.85,109.72,15.26118777]
["bitfinex","SOLUSD",1644521831018,111.9,109.83,109.65,148.3375]
["bitfinex","SOLUSD",1644521831219,0.02952021,109.82,109.65,148.3375]
["bitfinex","SOLUSD",1644521831617,40.03360513,109.82,109.66,46.25841633]
["bitfinex","SOLUSD",1644521831822,46.03360513,109.82,109.66,46.25841633]
["bitfinex","SOLUSD",1644521832017,46.03360513,109.82,109.7,48.09201526]
["bitfinex","SOLUSD",1644521832221,46.03360513,109.82,109.71,10.79]
["bitfinex","SOLUSD",1644521832419,46.03360513,109.82,109.72,36.59025491]
["bitfinex","SOLUSD",1644521832618,46.03360513,109.82,109.72,47.38025491]
["bitfinex","SOLUSD",1644521832821,46.03360513,109.82,109.72,47.63025491]
["bitfinex","SOLUSD",1644521833019,40.03360513,109.82,109.72,47.63025491]
["bitfinex","SOLUSD",1644521833238,46.03360513,109.82,109.72,47.63025491]
["bitfinex","SOLUSD",1644521833639,46.03360513,109.82,109.72,47.38025491]
["bitfinex","SOLUSD",1644521833840,46.03360513,109.82,109.72,10.79]
["bitfinex","SOLUSD",1644521834940,46.03360513,109.82,109.72,49.47451106]
["bitfinex","SOLUSD",1644521835340,59.70550513,109.82,109.69,13.6719]
["bitfinex","SOLUSD",1644521835542,2.23122154,109.81,109.69,10.79]
["bitfinex","SOLUSD",1644521835743,0.02952021,109.8,109.66,10.79]
["bitfinex","SOLUSD",1644521836140,2.23122154,109.79,109.66,10.79]
["bitfinex","SOLUSD",1644521836342,42.71458088,109.78,109.67,48.78552685]
["bitfinex","SOLUSD",1644521836542,0.02952021,109.77,109.67,48.78552685]
["bitfinex","SOLUSD",1644521837144,62.36196067,109.78,109.67,48.78552685]
["bitfinex","SOLUSD",1644521837344,0.02966651,109.76,109.67,48.78552685]
["bitfinex","SOLUSD",1644521837742,0.02966651,109.76,109.67,59.82552685]
["bitfinex","SOLUSD",1644521838147,48.21472718,109.78,109.67,59.82552685]
["bitfinex","SOLUSD",1644521838344,0.02975626,109.77,109.67,59.57552685]
["bitfinex","SOLUSD",1644521839243,0.02975626,109.77,109.67,48.78552685]
["bitfinex","SOLUSD",1644521840647,48.21472718,109.78,109.67,48.78552685]
["bitfinex","SOLUSD",1644521840947,37.33329309,109.76,109.67,48.78552685]
["bitfinex","SOLUSD",1644521841344,43.10992734,109.76,109.67,48.78552685]
["bitfinex","SOLUSD",1644521843847,59.01964888,109.76,109.67,48.78552685]
["bitfinex","SOLUSD",1644521844046,56.78842734,109.76,109.67,48.78552685]
["bitfinex","SOLUSD",1644521844450,56.78842734,109.76,109.65,13.6769]
["bitfinex","SOLUSD",1644521845050,69.80964888,109.76,109.65,13.6769]
["bitfinex","SOLUSD",1644521845251,69.80964888,109.76,109.63,13.6799]
["bitfinex","SOLUSD",1644521845456,69.80964888,109.76,109.65,41.32438543]
["bitfinex","SOLUSD",1644521846753,67.57842734,109.76,109.65,41.32438543]
["bitfinex","SOLUSD",1644521847151,67.57842734,109.76,109.65,41.57438543]
["bitfinex","SOLUSD",1644521850457,67.57842734,109.76,109.65,55.25208543]
["bitfinex","SOLUSD",1644521850955,67.57842734,109.76,109.65,55.00208543]
["bitfinex","SOLUSD",1644521851361,59.01964888,109.76,109.65,55.00208543]
["bitfinex","SOLUSD",1644521851559,43.10992734,109.76,109.65,66.04208543]
["bitfinex","SOLUSD",1644521851756,43.10992734,109.76,109.65,67.79738783]
["bitfinex","SOLUSD",1644521851957,43.10992734,109.76,109.65,73.79738783]
["bitfinex","SOLUSD",1644521852957,43.10992734,109.76,109.65,67.79738783]
["bitfinex","SOLUSD",1644521853456,0.02976161,109.75,109.65,67.79738783]
["bitfinex","SOLUSD",1644521853857,0.02976161,109.77,109.65,73.79738783]
["bitfinex","SOLUSD",1644521854060,0.02976161,109.74,109.65,165.66738783]
["bitfinex","SOLUSD",1644521854260,0.02976161,109.76,109.65,173.6073854]
["bitfinex","SOLUSD",1644521854457,0.02976161,109.73,109.65,173.6073854]
["bitfinex","SOLUSD",1644521854656,13.6718,109.81,109.65,173.6073854]
["bitfinex","SOLUSD",1644521854657,0.02976161,109.75,109.65,173.6073854]
["bitfinex","SOLUSD",1644521854859,41.38581352,109.8,109.65,173.6073854]
["bitfinex","SOLUSD",1644521855258,47.38581352,109.8,109.65,173.6073854]
["bitfinex","SOLUSD",1644521855460,47.35605191,109.8,109.65,173.6073854]
["bitfinex","SOLUSD",1644521856459,0.02975621,109.79,109.65,186.9961854]
["bitfinex","SOLUSD",1644521856661,0.02975621,109.79,109.65,198.99421284]
["bitfinex","SOLUSD",1644521856864,0.02975621,109.79,109.65,333.89421284]
["bitfinex","SOLUSD",1644521857064,0.02975621,109.79,109.66,22.73389758]
["bitfinex","SOLUSD",1644521857262,0.02975621,109.79,109.69,13.6653]
["bitfinex","SOLUSD",1644521857461,0.02975621,109.79,109.7,48.09842737]
["bitfinex","SOLUSD",1644521857864,0.02975621,109.79,109.7,56.10372977]
["bitfinex","SOLUSD",1644521858065,0.02975621,109.79,109.71,1.7553024]
["bitfinex","SOLUSD",1644521858263,41.35605191,109.8,109.72,54.84258663]
["bitfinex","SOLUSD",1644521858563,0.02975621,109.79,109.72,54.84258663]
["bitfinex","SOLUSD",1644521858763,41.35605191,109.8,109.72,74.75828663]
["bitfinex","SOLUSD",1644521858964,41.35605191,109.8,109.72,68.75828663]
["bitfinex","SOLUSD",1644521859365,41.35605191,109.8,109.72,74.75828663]
["bitfinex","SOLUSD",1644521859562,41.35605191,109.8,109.72,74.57878263]
["bitfinex","SOLUSD",1644521859864,41.35605191,109.8,109.72,68.57878263]
["bitfinex","SOLUSD",1644521860263,41.35605191,109.8,109.72,76.33408503]
["bitfinex","SOLUSD",1644521860462,41.35605191,109.8,109.72,70.33408503]
["bitfinex","SOLUSD",1644521860665,41.35605191,109.8,109.72,68.57878263]
["bitfinex","SOLUSD",1644521862365,47.35605191,109.8,109.72,68.57878263]
["bitfinex","SOLUSD",1644521862669,47.35605191,109.8,109.72,82.41018263]
["bitfinex","SOLUSD",1644521863066,47.35605191,109.8,109.72,68.57878263]
["bitfinex","SOLUSD",1644521863370,47.35605191,109.8,109.72,68.32878263]
["bitfinex","SOLUSD",1644521863566,47.35605191,109.8,109.72,24.4557]
["bitfinex","SOLUSD",1644521864570,47.35605191,109.8,109.73,42.12638144]
["bitfinex","SOLUSD",1644521864770,47.35605191,109.8,109.73,24.7096]
["bitfinex","SOLUSD",1644521864771,41.35605191,109.8,109.73,24.7096]
["bitfinex","SOLUSD",1644521865374,41.35605191,109.8,109.73,24.4596]
["bitfinex","SOLUSD",1644521865572,41.35605191,109.8,109.72,45.5543]
["bitfinex","SOLUSD",1644521865573,41.35605191,109.8,109.71,10.79]
["bitfinex","SOLUSD",1644521865774,0.02975621,109.79,109.71,24.711]
["bitfinex","SOLUSD",1644521865977,41.35605191,109.8,109.71,24.711]
["bitfinex","SOLUSD",1644521866777,55.02765191,109.8,109.71,24.711]
["bitfinex","SOLUSD",1644521867000,55.02765191,109.8,109.71,24.461]
["bitfinex","SOLUSD",1644521867201,55.02765191,109.8,109.71,13.671]
["bitfinex","SOLUSD",1644521867403,63.25887345,109.8,109.69,13.6735]
["bitfinex","SOLUSD",1644521867600,0.02975621,109.79,109.69,13.6735]
["bitfinex","SOLUSD",1644521867804,13.6739,109.78,109.69,13.6735]
["bitfinex","SOLUSD",1644521868201,41.34351854,109.77,109.67,10.79]
["bitfinex","SOLUSD",1644521868403,41.37327475,109.77,109.66,96.57029319]
["bitfinex","SOLUSD",1644521868602,47.37327475,109.77,109.66,102.57029319]
["bitfinex","SOLUSD",1644521868802,61.04917475,109.77,109.68,13.6759]
["bitfinex","SOLUSD",1644521869003,63.28039629,109.77,109.66,16.79]
["bitfinex","SOLUSD",1644521869201,63.25064008,109.77,109.66,16.79]
["bitfinex","SOLUSD",1644521869406,63.28039629,109.77,109.66,16.79]
["bitfinex","SOLUSD",1644521869602,63.25064008,109.77,109.66,16.79]
["bitfinex","SOLUSD",1644521870101,63.25064008,109.77,109.66,10.79]
["bitfinex","SOLUSD",1644521870302,63.25064008,109.77,109.66,11.04]
["bitfinex","SOLUSD",1644521870704,63.25064008,109.77,109.66,24.7173]
["bitfinex","SOLUSD",1644521870905,63.25064008,109.77,109.66,13.6773]
["bitfinex","SOLUSD",1644521871107,63.25064008,109.77,109.61,58.14888991]
["bitfinex","SOLUSD",1644521871108,74.04064008,109.77,109.61,58.14888991]
["bitfinex","SOLUSD",1644521871307,47.8202,109.76,109.61,56.3917]
["bitfinex","SOLUSD",1644521871604,13.6817,109.72,109.61,56.3917]
["bitfinex","SOLUSD",1644521871807,41.35605191,109.71,109.62,42.35167164]
["bitfinex","SOLUSD",1644521872406,41.35605191,109.71,109.62,42.60167164]
["bitfinex","SOLUSD",1644521872706,41.35605191,109.71,109.64,13.6806]
["bitfinex","SOLUSD",1644521873907,41.35605191,109.71,109.64,58.78357518]
["bitfinex","SOLUSD",1644521875310,38.5734,109.74,109.64,58.78357518]
["bitfinex","SOLUSD",1644521875510,24.292,109.75,109.64,58.78357518]
["bitfinex","SOLUSD",1644521875716,30.292,109.75,109.64,75.57357518]
["bitfinex","SOLUSD",1644521875917,30.292,109.75,109.65,13.48627082]
["bitfinex","SOLUSD",1644521876111,30.292,109.75,109.68,13.674]
["bitfinex","SOLUSD",1644521876312,36.79770189,109.74,109.68,13.674]
["bitfinex","SOLUSD",1644521876712,42.79770189,109.74,109.69,37.43263098]
["bitfinex","SOLUSD",1644521877116,42.79770189,109.74,109.69,51.10683098]
["bitfinex","SOLUSD",1644521877317,36.79770189,109.74,109.69,13.6742]
["bitfinex","SOLUSD",1644521877515,24.292,109.75,109.69,13.6742]
["bitfinex","SOLUSD",1644521877814,24.292,109.75,109.69,13.9242]
["bitfinex","SOLUSD",1644521878215,23.4782,109.76,109.69,13.9242]
["bitfinex","SOLUSD",1644521878615,62.64198398,109.76,109.7,48.79454692]
["bitfinex","SOLUSD",1644521878818,39.16378398,109.76,109.7,62.46774692]
["bitfinex","SOLUSD",1644521879818,0.02975621,109.79,109.7,62.46774692]
["bitfinex","SOLUSD",1644521880020,0.02975621,109.79,109.7,73.50774692]
["bitfinex","SOLUSD",1644521880218,0.02975621,109.81,109.7,73.50774692]
["bitfinex","SOLUSD",1644521880621,0.02975621,109.81,109.7,79.50774692]
["bitfinex","SOLUSD",1644521880818,46.98794489,109.81,109.7,73.50774692]
["bitfinex","SOLUSD",1644521881019,46.95818868,109.81,109.7,73.50774692]
["bitfinex","SOLUSD",1644521881218,0.02975621,109.8,109.7,73.50774692]
["bitfinex","SOLUSD",1644521883021,0.02975621,109.8,109.7,165.37774692]
["bitfinex","SOLUSD",1644521883220,0.02975621,109.8,109.71,1.75718991]
["bitfinex","SOLUSD",1644521883422,0.02975621,109.84,109.73,13.6635]
["bitfinex","SOLUSD",1644521883620,76.51155621,109.85,109.74,10.79]
["bitfinex","SOLUSD",1644521883821,0.02984197,109.84,109.74,11.04]
["bitfinex","SOLUSD",1644521884023,0.02984197,109.84,109.75,36.71015217]
["bitfinex","SOLUSD",1644521884024,35.28187728,109.84,109.75,36.71015217]
["bitfinex","SOLUSD",1644521884221,35.28187728,109.84,109.76,10.79]
["bitfinex","SOLUSD",1644521884222,35.25203531,109.84,109.76,10.79]
["bitfinex","SOLUSD",1644521884422,35.25203531,109.84,109.77,37.51144922]
["bitfinex","SOLUSD",1644521884822,35.25203531,109.84,109.77,37.76144922]
["bitfinex","SOLUSD",1644521885223,35.25203531,109.84,109.77,51.42474922]
["bitfinex","SOLUSD",1644521886053,35.25203531,109.84,109.78,10.79]
["bitfinex","SOLUSD",1644521886250,35.25203531,109.84,109.79,56.70221246]
["bitfinex","SOLUSD",1644521886852,0.02984197,109.87,109.79,56.70221246]
["bitfinex","SOLUSD",1644521887050,23.9373,109.88,109.79,56.70221246]
["bitfinex","SOLUSD",1644521887254,29.96714197,109.88,109.79,56.70221246]
["bitfinex","SOLUSD",1644521887453,29.9373,109.88,109.79,56.70221246]
["bitfinex","SOLUSD",1644521887858,41.663181,109.87,109.79,56.70221246]
["bitfinex","SOLUSD",1644521888156,41.663181,109.87,109.79,13.6601]
["bitfinex","SOLUSD",1644521888360,49.89440254,109.87,109.79,13.6601]
["bitfinex","SOLUSD",1644521888560,49.89440254,109.87,109.73,22.8453]
["bitfinex","SOLUSD",1644521888561,49.89440254,109.87,109.75,10.79]
["bitfinex","SOLUSD",1644521888854,0.02984197,109.86,109.75,10.79]
["bitfinex","SOLUSD",1644521889257,0.02984197,109.86,109.76,47.41062211]
["bitfinex","SOLUSD",1644521889455,47.69302297,109.87,109.76,47.41062211]
["bitfinex","SOLUSD",1644521889656,0.02984197,109.86,109.76,47.41062211]
["bitfinex","SOLUSD",1644521889857,39.35552825,109.85,109.76,61.07572211]
["bitfinex","SOLUSD",1644521890158,39.35552825,109.85,109.74,10.79]
["bitfinex","SOLUSD",1644521890356,0.02984197,109.84,109.7,23.9998]
["bitfinex","SOLUSD",1644521890558,10.81984197,109.84,109.69,36.98951492]
["bitfinex","SOLUSD",1644521890759,23.64324197,109.83,109.69,24.27627082]
["bitfinex","SOLUSD",1644521890957,23.64324197,109.83,109.69,10.79]
["bitfinex","SOLUSD",1644521891156,37.87293879,109.82,109.7,35.59047725]
["bitfinex","SOLUSD",1644521891359,66.71473879,109.82,109.7,35.59047725]
["bitfinex","SOLUSD",1644521891760,80.38493879,109.82,109.73,41.62015355]
["bitfinex","SOLUSD",1644521892059,80.38493879,109.82,109.72,13.6698]
["bitfinex","SOLUSD",1644521892259,91.17493879,109.82,109.68,10.79]
["bitfinex","SOLUSD",1644521892460,100.18293879,109.82,109.68,10.79]
["bitfinex","SOLUSD",1644521892763,89.39293879,109.82,109.68,10.79]
["bitfinex","SOLUSD",1644521893160,42.32509038,109.8,109.69,38.55844588]
["bitfinex","SOLUSD",1644521893360,61.99789038,109.8,109.69,52.23184588]
["bitfinex","SOLUSD",1644521893963,42.32509038,109.8,109.69,52.23184588]
["bitfinex","SOLUSD",1644521894265,42.32509038,109.8,109.69,82.5081167]
["bitfinex","SOLUSD",1644521894869,42.32509038,109.8,109.69,84.51538145]
["bitfinex","SOLUSD",1644521895263,42.32509038,109.8,109.69,78.51538145]
["bitfinex","SOLUSD",1644521895466,42.32509038,109.8,109.69,91.22862555]
["bitfinex","SOLUSD",1644521895663,42.32509038,109.8,109.69,97.22862555]
["bitfinex","SOLUSD",1644521896664,22.8418,109.82,109.69,105.38637312]
["bitfinex","SOLUSD",1644521897065,22.8418,109.82,109.7,22.77907267]
["bitfinex","SOLUSD",1644521897266,23.6134,109.83,109.73,13.6636]
["bitfinex","SOLUSD",1644521897465,23.6134,109.83,109.74,10.79]
["bitfinex","SOLUSD",1644521897674,39.70287893,109.82,109.75,43.99812269]
["bitfinex","SOLUSD",1644521897865,39.70287893,109.82,109.75,44.24812269]
["bitfinex","SOLUSD",1644521898867,39.70287893,109.82,109.74,10.79]
["bitfinex","SOLUSD",1644521899069,39.70287893,109.82,109.72,10.79]
["bitfinex","SOLUSD",1644521899268,39.70287893,109.82,109.72,11.04]
["bitfinex","SOLUSD",1644521899669,39.70287893,109.82,109.72,10.79]
["bitfinex","SOLUSD",1644521899869,45.70287893,109.82,109.72,10.79]
["bitfinex","SOLUSD",1644521900369,45.70287893,109.82,109.71,36.58126149]
["bitfinex","SOLUSD",1644521900768,59.37257893,109.82,109.73,13.6697]
["bitfinex","SOLUSD",1644521902368,70.16257893,109.82,109.71,13.6712]
["bitfinex","SOLUSD",1644521902771,70.16257893,109.82,109.71,13.9212]
["bitfinex","SOLUSD",1644521904070,70.16257893,109.82,109.71,54.08026755]
["bitfinex","SOLUSD",1644521905474,70.16257893,109.82,109.71,53.83026755]
["bitfinex","SOLUSD",1644521906770,70.16257893,109.82,109.71,13.6712]
["bitfinex","SOLUSD",1644521907170,94.40807893,109.82,109.71,13.6712]
["bitfinex","SOLUSD",1644521907772,80.73837893,109.82,109.72,48.58898418]
["bitfinex","SOLUSD",1644521907970,63.94837893,109.82,109.75,13.6675]
["bitfinex","SOLUSD",1644521909479,63.94837893,109.82,109.76,39.99146496]
["bitfinex","SOLUSD",1644521909677,63.94837893,109.82,109.75,13.6675]
["bitfinex","SOLUSD",1644521909880,65.24502812,109.82,109.75,13.6675]
["bitfinex","SOLUSD",1644521910082,1.29664919,109.81,109.75,13.6675]
["bitfinex","SOLUSD",1644521910276,1.29664919,109.81,109.72,56.5981]
["bitfinex","SOLUSD",1644521910478,1.29664919,109.81,109.71,1.75726475]
["bitfinex","SOLUSD",1644521910677,40.90107259,109.8,109.7,92.32403463]
["bitfinex","SOLUSD",1644521910877,42.19772178,109.8,109.7,92.57403463]
["bitfinex","SOLUSD",1644521911078,42.19772178,109.8,109.7,92.32403463]
["bitfinex","SOLUSD",1644521911278,42.19772178,109.8,109.7,92.57403463]
["bitfinex","SOLUSD",1644521911978,55.86942178,109.8,109.7,46.75733463]
["bitfinex","SOLUSD",1644521912181,1.29664919,109.79,109.68,46.87675632]
["bitfinex","SOLUSD",1644521912579,1.29664919,109.78,109.67,1.30185632]
["bitfinex","SOLUSD",1644521912780,54.37264919,109.78,109.66,25.57812714]
["bitfinex","SOLUSD",1644521912980,1.29664919,109.77,109.66,24.27627082]
["bitfinex","SOLUSD",1644521913179,1.29664919,109.77,109.68,13.6754]
["bitfinex","SOLUSD",1644521913180,50.14047231,109.77,109.68,13.6754]
["bitfinex","SOLUSD",1644521913381,36.46477231,109.77,109.69,48.47267022]
["bitfinex","SOLUSD",1644521913581,35.16812312,109.77,109.69,48.47267022]
["bitfinex","SOLUSD",1644521914284,35.16812312,109.77,109.69,48.72267022]
["bitfinex","SOLUSD",1644521914684,35.16812312,109.77,109.71,13.6725]
["bitfinex","SOLUSD",1644521917589,35.16812312,109.77,109.71,58.61683139]
["bitfinex","SOLUSD",1644521917990,35.16812312,109.77,109.71,58.86683139]
["bitfinex","SOLUSD",1644521919089,1.29664919,109.8,109.71,58.86683139]
["bitfinex","SOLUSD",1644521919291,1.29664919,109.8,109.71,60.62409614]
["bitfinex","SOLUSD",1644521919528,1.29664919,109.81,109.71,71.41409614]
["bitfinex","SOLUSD",1644521919724,74.13774919,109.82,109.71,77.41409614]
["bitfinex","SOLUSD",1644521919923,1.29664919,109.82,109.71,90.90036696]
["bitfinex","SOLUSD",1644521920118,1.29664919,109.83,109.71,104.91546738]
["bitfinex","SOLUSD",1644521920320,1.29664919,109.83,109.75,13.6619]
["bitfinex","SOLUSD",1644521920523,45.69560347,109.84,109.76,43.36087058]
["bitfinex","SOLUSD",1644521920724,45.69560347,109.84,109.76,43.61087058]
["bitfinex","SOLUSD",1644521921119,45.69560347,109.84,109.76,49.61087058]
["bitfinex","SOLUSD",1644521921725,45.69560347,109.84,109.79,37.49352348]
["bitfinex","SOLUSD",1644521921922,44.39895428,109.84,109.79,37.49352348]
["bitfinex","SOLUSD",1644521922325,44.39895428,109.84,109.77,45.5385]
["bitfinex","SOLUSD",1644521922528,44.39895428,109.84,109.77,45.7885]
["bitfinex","SOLUSD",1644521922923,44.39895428,109.84,109.77,45.5385]
["bitfinex","SOLUSD",1644521923124,45.69560347,109.84,109.78,13.6644]
["bitfinex","SOLUSD",1644521923722,38.19060347,109.84,109.78,13.6644]
["bitfinex","SOLUSD",1644521924924,38.19060347,109.84,109.77,13.6656]
["bitfinex","SOLUSD",1644521925325,1.29664919,109.83,109.77,13.6656]
["bitfinex","SOLUSD",1644521925534,38.1207453,109.82,109.74,10.79]
["bitfinex","SOLUSD",1644521925729,38.1207453,109.82,109.73,45.5562]
["bitfinex","SOLUSD",1644521926132,38.1207453,109.82,109.74,13.6692]
["bitfinex","SOLUSD",1644521926436,45.41739449,109.82,109.74,13.6692]
["bitfinex","SOLUSD",1644521926828,33.02421245,109.8,109.74,13.6692]
["bitfinex","SOLUSD",1644521927030,33.02421245,109.8,109.71,56.354]
["bitfinex","SOLUSD",1644521927231,33.02421245,109.8,109.72,13.6711]
["bitfinex","SOLUSD",1644521927830,39.02421245,109.8,109.72,13.6711]
["bitfinex","SOLUSD",1644521928030,34.32086164,109.8,109.72,13.6711]
["bitfinex","SOLUSD",1644521928230,47.99156164,109.8,109.72,13.6711]
["bitfinex","SOLUSD",1644521928637,1.29664919,109.79,109.67,1.30185632]
["bitfinex","SOLUSD",1644521928839,1.29664919,109.78,109.66,12.09185632]
["bitfinex","SOLUSD",1644521929032,47.45234919,109.78,109.66,12.09185632]
["bitfinex","SOLUSD",1644521929233,53.45234919,109.78,109.66,12.09185632]
["bitfinex","SOLUSD",1644521929434,38.1207453,109.77,109.66,12.09185632]
["bitfinex","SOLUSD",1644521929835,44.1207453,109.77,109.66,53.54345278]
["bitfinex","SOLUSD",1644521930032,44.1207453,109.77,109.66,53.29345278]
["bitfinex","SOLUSD",1644521930236,13.6765,109.76,109.68,13.6769]
["bitfinex","SOLUSD",1644521930435,33.02421245,109.75,109.68,49.06012062]
["bitfinex","SOLUSD",1644521931634,33.02421245,109.75,109.68,13.6769]
["bitfinex","SOLUSD",1644521933836,33.02421245,109.75,109.68,58.82007087]
["bitfinex","SOLUSD",1644521934044,33.02421245,109.75,109.68,60.82059401]
["bitfinex","SOLUSD",1644521935547,33.02421245,109.75,109.68,15.67742314]
["bitfinex","SOLUSD",1644521935745,33.02421245,109.75,109.68,13.9269]
["bitfinex","SOLUSD",1644521936146,33.02421245,109.75,109.68,13.6769]
["bitfinex","SOLUSD",1644521936349,33.02421245,109.75,109.67,13.6782]
["bitfinex","SOLUSD",1644521936747,39.02421245,109.75,109.67,13.6782]
["bitfinex","SOLUSD",1644521937449,52.70071245,109.75,109.64,12.09185632]
["bitfinex","SOLUSD",1644521937651,65.72193399,109.75,109.64,1.30185632]
["bitfinex","SOLUSD",1644521937850,65.72193399,109.75,109.62,1.30185632]
["bitfinex","SOLUSD",1644521938051,47.0132,109.74,109.61,12.09185632]
["bitfinex","SOLUSD",1644521938268,53.0132,109.74,109.61,12.09185632]
["bitfinex","SOLUSD",1644521938470,33.02421245,109.7,109.61,12.09185632]
["bitfinex","SOLUSD",1644521938671,33.02421245,109.7,109.62,36.59854921]
["bitfinex","SOLUSD",1644521939070,33.02421245,109.7,109.62,13.6838]
["bitfinex","SOLUSD",1644521939676,46.70801245,109.7,109.62,13.6838]
["bitfinex","SOLUSD",1644521939874,52.70801245,109.7,109.62,13.6838]
["bitfinex","SOLUSD",1644521943679,52.70801245,109.7,109.62,51.46424268]
["bitfinex","SOLUSD",1644521943880,52.70801245,109.7,109.62,13.6838]
["bitfinex","SOLUSD",1644521944087,52.70801245,109.7,109.6,13.6851]
["bitfinex","SOLUSD",1644521944285,52.70801245,109.7,109.57,70.84495632]
["bitfinex","SOLUSD",1644521944483,13.6879,109.67,109.57,69.5431]
["bitfinex","SOLUSD",1644521944683,13.6879,109.67,109.57,45.6202]
["bitfinex","SOLUSD",1644521944883,36.74811055,109.66,109.58,59.22318102]
["bitfinex","SOLUSD",1644521945289,42.74811055,109.66,109.59,36.62900283]
["bitfinex","SOLUSD",1644521945884,42.74811055,109.66,109.59,13.6873]
["bitfinex","SOLUSD",1644521946083,36.74811055,109.66,109.59,13.6873]
["bitfinex","SOLUSD",1644521946285,56.43631055,109.66,109.56,31.00707525]
["bitfinex","SOLUSD",1644521946490,56.43631055,109.66,109.56,29.70521893]
["bitfinex","SOLUSD",1644521946686,67.22631055,109.66,109.57,22.93688868]
["bitfinex","SOLUSD",1644521947085,69.45753209,109.66,109.55,22.93688868]
["bitfinex","SOLUSD",1644521947486,69.45753209,109.66,109.53,0.024]
["bitfinex","SOLUSD",1644521947685,69.45753209,109.66,109.52,14.99765632]
["bitfinex","SOLUSD",1644521947686,13.6958,109.62,109.52,14.99765632]
["bitfinex","SOLUSD",1644521947887,13.6958,109.62,109.53,0.024]
["bitfinex","SOLUSD",1644521948087,19.6958,109.62,109.52,13.7198]
["bitfinex","SOLUSD",1644521948286,34.3968472,109.61,109.52,13.7198]
["bitfinex","SOLUSD",1644521948684,34.3968472,109.61,109.53,70.12011833]
["bitfinex","SOLUSD",1644521948886,34.3968472,109.61,109.53,70.37011833]
["bitfinex","SOLUSD",1644521949086,34.3968472,109.61,109.53,47.42694216]
["bitfinex","SOLUSD",1644521949285,34.3968472,109.61,109.53,62.87126881]
["bitfinex","SOLUSD",1644521949486,34.3968472,109.61,109.53,76.35753963]
["bitfinex","SOLUSD",1644521949986,34.3968472,109.61,109.53,76.10753963]
["bitfinex","SOLUSD",1644521950689,34.3968472,109.61,109.53,13.6939]
["bitfinex","SOLUSD",1644521950886,40.3968472,109.61,109.52,10.814]
["bitfinex","SOLUSD",1644521951090,2.23122154,109.6,109.52,0.024]
["bitfinex","SOLUSD",1644521951287,8.23122154,109.6,109.5,0.024]
["bitfinex","SOLUSD",1644521951485,54.66702154,109.6,109.51,0.024]
["bitfinex","SOLUSD",1644521951685,36.74811055,109.59,109.49,0.024]
["bitfinex","SOLUSD",1644521951893,47.53811055,109.59,109.47,0.024]
["bitfinex","SOLUSD",1644521952086,47.53811055,109.59,109.48,0.024]
["bitfinex","SOLUSD",1644521952087,23.2968,109.58,109.48,0.024]
["bitfinex","SOLUSD",1644521952285,40.0868,109.58,109.48,22.90189748]
["bitfinex","SOLUSD",1644521952485,40.0868,109.58,109.48,22.92589748]
["bitfinex","SOLUSD",1644521952688,40.0868,109.58,109.48,0.024]
["bitfinex","SOLUSD",1644521952887,34.3968472,109.57,109.46,0.024]
["bitfinex","SOLUSD",1644521953086,13.7037,109.55,109.46,0.024]
["bitfinex","SOLUSD",1644521953389,58.331,109.54,109.46,0.024]
["bitfinex","SOLUSD",1644521953589,58.331,109.54,109.41,0.024]
["bitfinex","SOLUSD",1644521953590,60.56222154,109.54,109.41,0.024]
["bitfinex","SOLUSD",1644521953787,38.88869142,109.53,109.42,0.024]
["bitfinex","SOLUSD",1644521953989,34.48748787,109.51,109.41,44.22601813]
["bitfinex","SOLUSD",1644521954187,45.27748787,109.51,109.42,0.024]
["bitfinex","SOLUSD",1644521954487,51.27748787,109.51,109.41,44.22601813]
["bitfinex","SOLUSD",1644521954687,64.98788787,109.51,109.41,44.22601813]
["bitfinex","SOLUSD",1644521955095,40.48748787,109.51,109.41,45.97644478]
["bitfinex","SOLUSD",1644521955290,40.48748787,109.51,109.41,59.4627156]
["bitfinex","SOLUSD",1644521955689,40.48748787,109.51,109.41,59.7127156]
["bitfinex","SOLUSD",1644521955891,40.48748787,109.51,109.41,57.96228895]
["bitfinex","SOLUSD",1644521956092,40.48748787,109.51,109.42,22.82437327]
["bitfinex","SOLUSD",1644521956289,40.48748787,109.51,109.43,37.61219134]
["bitfinex","SOLUSD",1644521956490,40.48748787,109.51,109.42,0.024]
["bitfinex","SOLUSD",1644521956788,47.0119,109.5,109.39,0.024]
["bitfinex","SOLUSD",1644521957293,53.0119,109.5,109.39,1.77442665]
["bitfinex","SOLUSD",1644521957490,36.65746988,109.49,109.4,43.77962559]
["bitfinex","SOLUSD",1644521957690,36.65746988,109.49,109.4,43.80362559]
["bitfinex","SOLUSD",1644521957890,42.65746988,109.49,109.4,44.02962559]
["bitfinex","SOLUSD",1644521958094,42.65746988,109.49,109.4,43.77962559]
["bitfinex","SOLUSD",1644521958891,42.65746988,109.49,109.4,45.53005224]
["bitfinex","SOLUSD",1644521959590,42.65746988,109.49,109.4,45.78005224]
["bitfinex","SOLUSD",1644521959791,42.65746988,109.49,109.4,65.48905224]
["bitfinex","SOLUSD",1644521959992,6.0,109.49,109.4,65.48905224]
["bitfinex","SOLUSD",1644521960193,29.3308,109.53,109.4,102.47856716]
["bitfinex","SOLUSD",1644521960393,6.0,109.53,109.4,102.47856716]
["bitfinex","SOLUSD",1644521960594,6.0,109.53,109.41,0.024]
["bitfinex","SOLUSD",1644521960792,30.4942,109.57,109.44,13.7031]
["bitfinex","SOLUSD",1644521960992,30.4942,109.57,109.45,0.024]
["bitfinex","SOLUSD",1644521961196,38.53393748,109.56,109.45,34.67657699]
["bitfinex","SOLUSD",1644521961394,38.53393748,109.56,109.46,0.024]
["bitfinex","SOLUSD",1644521961592,44.53393748,109.56,109.46,0.024]
["bitfinex","SOLUSD",1644521961792,2.23122154,109.55,109.46,0.024]
["bitfinex","SOLUSD",1644521961993,41.5377,109.55,109.46,0.024]
["bitfinex","SOLUSD",1644521962395,32.61102027,109.54,109.46,0.024]
["bitfinex","SOLUSD",1644521962596,56.16042027,109.54,109.44,0.274]
["bitfinex","SOLUSD",1644521962792,62.16042027,109.54,109.44,0.024]
["bitfinex","SOLUSD",1644521963794,62.16042027,109.54,109.44,13.7282]
["bitfinex","SOLUSD",1644521963992,62.16042027,109.54,109.45,40.38066477]
["bitfinex","SOLUSD",1644521964193,62.16042027,109.54,109.45,40.40466477]
["bitfinex","SOLUSD",1644521964492,62.16042027,109.54,109.45,40.65466477]
["bitfinex","SOLUSD",1644521964894,62.16042027,109.54,109.45,54.35786477]
["bitfinex","SOLUSD",1644521965294,38.61102027,109.54,109.45,54.35786477]
["bitfinex","SOLUSD",1644521965594,38.61102027,109.54,109.45,72.89829142]
["bitfinex","SOLUSD",1644521965992,38.61102027,109.54,109.45,86.38456224]
["bitfinex","SOLUSD",1644521967194,38.61102027,109.54,109.45,80.38456224]
["bitfinex","SOLUSD",1644521967404,38.61102027,109.54,109.45,86.38456224]
["bitfinex","SOLUSD",1644521968196,38.61102027,109.54,109.45,72.89829142]
["bitfinex","SOLUSD",1644521968397,38.61102027,109.54,109.45,65.14786477]
["bitfinex","SOLUSD",1644521968800,38.61102027,109.54,109.45,64.89786477]
["bitfinex","SOLUSD",1644521969000,40.84224181,109.54,109.45,40.40466477]
["bitfinex","SOLUSD",1644521969199,38.61102027,109.54,109.45,40.40466477]
["bitfinex","SOLUSD",1644521969599,38.61102027,109.54,109.46,10.79]
["bitfinex","SOLUSD",1644521969802,38.61102027,109.54,109.47,44.19325434]
["bitfinex","SOLUSD",1644521970204,38.61102027,109.54,109.47,44.44325434]
["bitfinex","SOLUSD",1644521970807,38.61102027,109.54,109.46,0.024]
["bitfinex","SOLUSD",1644521971207,47.7868,109.53,109.44,10.79]
["bitfinex","SOLUSD",1644521971608,53.7868,109.53,109.44,10.79]
["bitfinex","SOLUSD",1644521971806,38.53393748,109.52,109.45,44.3014693]
["bitfinex","SOLUSD",1644521972024,6.0,109.53,109.45,44.3014693]
["bitfinex","SOLUSD",1644521972226,6.0,109.52,109.45,44.3014693]
["bitfinex","SOLUSD",1644521972426,6.0,109.53,109.45,44.3014693]
["bitfinex","SOLUSD",1644521972827,63.5321,109.57,109.45,44.3014693]
["bitfinex","SOLUSD",1644521973026,47.19924706,109.56,109.46,0.024]
["bitfinex","SOLUSD",1644521973227,53.19924706,109.56,109.46,0.024]
["bitfinex","SOLUSD",1644521973927,53.19924706,109.56,109.47,38.81234348]
["bitfinex","SOLUSD",1644521974129,53.19924706,109.56,109.47,38.83634348]
["bitfinex","SOLUSD",1644521974429,53.19924706,109.56,109.47,39.08634348]
["bitfinex","SOLUSD",1644521974928,53.09924706,109.56,109.47,39.08634348]
["bitfinex","SOLUSD",1644521976430,53.09924706,109.56,109.47,54.0895998]
["bitfinex","SOLUSD",1644521976630,53.09924706,109.56,109.48,1.30185632]
["bitfinex","SOLUSD",1644521976830,53.09924706,109.56,109.48,1.55185632]
["bitfinex","SOLUSD",1644521977231,53.09924706,109.56,109.48,1.30185632]
["bitfinex","SOLUSD",1644521977431,53.09924706,109.56,109.47,1.32585632]
["bitfinex","SOLUSD",1644521978333,53.09924706,109.56,109.47,49.77589805]
["bitfinex","SOLUSD",1644521978733,53.09924706,109.56,109.48,1.30185632]
["bitfinex","SOLUSD",1644521979933,53.09924706,109.56,109.49,35.97228658]
["bitfinex","SOLUSD",1644521980638,53.09924706,109.56,109.49,1.30185632]
["bitfinex","SOLUSD",1644521981442,102.0,109.55,109.48,0.024]
["bitfinex","SOLUSD",1644521981646,22.64385437,109.54,109.47,0.024]
["bitfinex","SOLUSD",1644521981840,28.64385437,109.54,109.45,0.024]
["bitfinex","SOLUSD",1644521982036,28.64385437,109.54,109.44,0.274]
["bitfinex","SOLUSD",1644521982440,30.87507591,109.54,109.44,39.28991193]
["bitfinex","SOLUSD",1644521982839,42.35145437,109.54,109.44,0.274]
["bitfinex","SOLUSD",1644521983039,44.58267591,109.54,109.44,0.274]
["bitfinex","SOLUSD",1644521983240,44.58267591,109.54,109.44,0.024]
["bitfinex","SOLUSD",1644521983442,44.58267591,109.54,109.44,2.62914908]
["bitfinex","SOLUSD",1644521983643,44.58267591,109.54,109.44,0.024]
["bitfinex","SOLUSD",1644521983941,55.37267591,109.54,109.44,0.024]
["bitfinex","SOLUSD",1644521984941,55.37267591,109.54,109.44,2.62914908]
["bitfinex","SOLUSD",1644521985343,55.37267591,109.54,109.44,2.87914908]
["bitfinex","SOLUSD",1644521985543,55.37267591,109.54,109.44,0.274]
["bitfinex","SOLUSD",1644521985743,55.37267591,109.54,109.44,0.024]
["bitfinex","SOLUSD",1644521985944,138.6319,109.53,109.42,2.64126714]
["bitfinex","SOLUSD",1644521986144,13.7117,109.5,109.43,0.024]
["bitfinex","SOLUSD",1644521986347,30.5017,109.5,109.41,0.024]
["bitfinex","SOLUSD",1644521986646,47.09924706,109.49,109.39,0.024]
["bitfinex","SOLUSD",1644521986844,101.25034706,109.49,109.4,0.024]
["bitfinex","SOLUSD",1644521987045,101.25034706,109.49,109.39,18.95974174]
["bitfinex","SOLUSD",1644521987245,101.25034706,109.49,109.4,37.69606141]
["bitfinex","SOLUSD",1644521987444,114.96294706,109.49,109.4,37.69606141]
["bitfinex","SOLUSD",1644521987645,114.96294706,109.49,109.39,16.35366714]
["bitfinex","SOLUSD",1644521987846,114.96294706,109.49,109.39,16.60366714]
["bitfinex","SOLUSD",1644521988045,114.96294706,109.49,109.4,2.60608163]
["bitfinex","SOLUSD",1644521988244,114.96294706,109.49,109.39,13.9864]
["bitfinex","SOLUSD",1644521988644,101.25034706,109.49,109.4,46.53255933]
["bitfinex","SOLUSD",1644521988851,101.25034706,109.49,109.41,13.7096]
["bitfinex","SOLUSD",1644521989045,101.25034706,109.49,109.42,39.39028742]
["bitfinex","SOLUSD",1644521992648,101.25034706,109.49,109.42,39.64028742]
["bitfinex","SOLUSD",1644521993250,101.25034706,109.49,109.42,39.39028742]
["bitfinex","SOLUSD",1644521993451,101.25034706,109.49,109.41,13.7336]
["bitfinex","SOLUSD",1644521994454,101.25034706,109.49,109.41,55.87587056]
["bitfinex","SOLUSD",1644521995153,114.96154706,109.49,109.41,55.87587056]
["bitfinex","SOLUSD",1644521995856,114.96154706,109.49,109.41,42.16627056]
["bitfinex","SOLUSD",1644521997462,114.96154706,109.49,109.41,0.024]
["bitfinex","SOLUSD",1644521997661,117.1927686,109.49,109.39,13.7356]
["bitfinex","SOLUSD",1644521998281,117.1927686,109.49,109.39,0.024]
["bitfinex","SOLUSD",1644521998680,117.1927686,109.49,109.4,23.01425971]
["bitfinex","SOLUSD",1644521998885,117.1927686,109.49,109.4,61.89351692]
["bitfinex","SOLUSD",1644521999086,114.96154706,109.49,109.4,62.14351692]
["bitfinex","SOLUSD",1644521999482,114.96154706,109.49,109.42,41.52341438]
["bitfinex","SOLUSD",1644522000386,26.51622154,109.52,109.42,41.52341438]
["bitfinex","SOLUSD",1644522000583,2.23122154,109.54,109.42,41.79741438]
["bitfinex","SOLUSD",1644522000783,10.79,109.57,109.43,24.76139019]
["bitfinex","SOLUSD",1644522000986,13.02122154,109.57,109.44,10.79]
["bitfinex","SOLUSD",1644522001183,24.226,109.56,109.45,0.024]
["bitfinex","SOLUSD",1644522001384,44.34490844,109.55,109.45,42.23313147]
["bitfinex","SOLUSD",1644522001683,44.34490844,109.55,109.47,47.38675744]
["bitfinex","SOLUSD",1644522001883,64.04890844,109.55,109.47,47.38675744]
["bitfinex","SOLUSD",1644522002487,64.04890844,109.55,109.47,47.63675744]
["bitfinex","SOLUSD",1644522002686,44.34490844,109.55,109.47,47.63675744]
["bitfinex","SOLUSD",1644522002883,37.99252154,109.59,109.47,47.63675744]
["bitfinex","SOLUSD",1644522002884,27.20252154,109.59,109.47,79.88012234]
["bitfinex","SOLUSD",1644522003092,24.9713,109.59,109.47,79.88012234]
["bitfinex","SOLUSD",1644522003386,111.9,109.64,109.47,87.80212234]
["bitfinex","SOLUSD",1644522003586,2.56876773,109.66,109.48,170.84921702]
["bitfinex","SOLUSD",1644522003788,40.86596678,109.66,109.49,52.32732122]
["bitfinex","SOLUSD",1644522003985,40.86596678,109.66,109.5,0.024]
["bitfinex","SOLUSD",1644522004185,40.86596678,109.66,109.51,10.79]
["bitfinex","SOLUSD",1644522004384,40.86596678,109.66,109.52,39.8128607]
["bitfinex","SOLUSD",1644522004584,40.86596678,109.66,109.53,10.79]
["bitfinex","SOLUSD",1644522004787,40.86596678,109.66,109.56,13.6888]
["bitfinex","SOLUSD",1644522004989,40.86596678,109.66,109.57,48.38563874]
["bitfinex","SOLUSD",1644522005387,40.86596678,109.66,109.57,54.63563874]
["bitfinex","SOLUSD",1644522005587,40.86596678,109.66,109.57,65.42563874]
["bitfinex","SOLUSD",1644522005990,46.86596678,109.66,109.57,59.42563874]
["bitfinex","SOLUSD",1644522006698,46.86596678,109.66,109.57,73.11403874]
["bitfinex","SOLUSD",1644522009091,46.86596678,109.66,109.57,24.4784]
["bitfinex","SOLUSD",1644522009291,46.86596678,109.66,109.55,13.6904]
["bitfinex","SOLUSD",1644522009495,2.23122154,109.65,109.54,0.25]
["bitfinex","SOLUSD",1644522009691,25.15792154,109.65,109.52,10.79]
["bitfinex","SOLUSD",1644522009894,31.15792154,109.65,109.5,0.024]
["bitfinex","SOLUSD",1644522010093,28.87713465,109.63,109.51,36.26693131]
["bitfinex","SOLUSD",1644522010293,34.87713465,109.63,109.51,42.26693131]
["bitfinex","SOLUSD",1644522010493,37.10835619,109.63,109.51,42.26693131]
["bitfinex","SOLUSD",1644522010692,40.86596678,109.61,109.51,55.96233131]
["bitfinex","SOLUSD",1644522011098,40.86596678,109.61,109.53,36.16162285]
["bitfinex","SOLUSD",1644522011295,40.86596678,109.61,109.53,36.41162285]
["bitfinex","SOLUSD",1644522011496,46.86596678,109.61,109.53,36.41162285]
["bitfinex","SOLUSD",1644522012101,40.86596678,109.61,109.53,36.41162285]
["bitfinex","SOLUSD",1644522012699,40.86596678,109.61,109.55,47.9005027]
["bitfinex","SOLUSD",1644522013100,13.694,109.64,109.55,47.9005027]
["bitfinex","SOLUSD",1644522013298,23.4485,109.65,109.55,48.1505027]
["bitfinex","SOLUSD",1644522013503,47.6993,109.67,109.55,64.9405027]
["bitfinex","SOLUSD",1644522013698,111.9,109.69,109.55,88.26708014]
["bitfinex","SOLUSD",1644522013899,111.9,109.69,109.56,1.7504649]
["bitfinex","SOLUSD",1644522014199,35.68396612,109.68,109.57,47.30371036]
["bitfinex","SOLUSD",1644522014599,41.68396612,109.68,109.57,53.55371036]
["bitfinex","SOLUSD",1644522014998,65.54646612,109.68,109.57,53.30371036]
["bitfinex","SOLUSD",1644522015199,67.77768766,109.68,109.57,10.79]
["bitfinex","SOLUSD",1644522015402,67.77768766,109.68,109.54,10.79]
["bitfinex","SOLUSD",1644522015801,67.77768766,109.68,109.54,11.04]
["bitfinex","SOLUSD",1644522016101,67.77768766,109.68,109.55,40.52695381]
["bitfinex","SOLUSD",1644522016303,67.77768766,109.68,109.55,40.77695381]
["bitfinex","SOLUSD",1644522016700,92.25618766,109.68,109.55,54.46725381]
["bitfinex","SOLUSD",1644522017104,92.25618766,109.68,109.55,13.9403]
["bitfinex","SOLUSD",1644522017403,92.25618766,109.68,109.55,0.25]
["bitfinex","SOLUSD",1644522017604,92.25618766,109.68,109.53,0.25]
["bitfinex","SOLUSD",1644522017800,92.25618766,109.68,109.52,17.04]
["bitfinex","SOLUSD",1644522018002,92.25618766,109.68,109.52,16.79]
["bitfinex","SOLUSD",1644522018300,184.12618766,109.68,109.53,39.15999364]
["bitfinex","SOLUSD",1644522018700,184.12618766,109.68,109.53,52.85269364]
["bitfinex","SOLUSD",1644522018902,92.25618766,109.68,109.53,52.85269364]
["bitfinex","SOLUSD",1644522019102,106.04428766,109.68,109.53,52.85269364]
["bitfinex","SOLUSD",1644522019304,92.25618766,109.68,109.53,59.10269364]
["bitfinex","SOLUSD",1644522019500,92.25618766,109.68,109.53,83.49427108]
["bitfinex","SOLUSD",1644522020103,86.25618766,109.68,109.53,83.49427108]
["bitfinex","SOLUSD",1644522020301,86.25618766,109.68,109.53,77.49427108]
["bitfinex","SOLUSD",1644522020902,86.25618766,109.68,109.53,63.89269364]
["bitfinex","SOLUSD",1644522021205,92.25618766,109.68,109.53,63.89269364]
["bitfinex","SOLUSD",1644522021903,59.54646612,109.68,109.54,1.7504649]
["bitfinex","SOLUSD",1644522022108,35.68396612,109.68,109.58,13.6867]
["bitfinex","SOLUSD",1644522022408,35.68396612,109.68,109.59,45.81397068]
["bitfinex","SOLUSD",1644522022614,35.68396612,109.68,109.59,61.16601302]
["bitfinex","SOLUSD",1644522022806,111.9,109.69,109.6,1.7504649]
["bitfinex","SOLUSD",1644522023009,111.9,109.69,109.61,10.79]
["bitfinex","SOLUSD",1644522023210,159.5164,109.74,109.61,10.79]
["bitfinex","SOLUSD",1644522023408,159.5164,109.74,109.62,1.7504649]
["bitfinex","SOLUSD",1644522023607,165.5164,109.74,109.65,13.6786]
["bitfinex","SOLUSD",1644522023810,42.00912765,109.73,109.66,36.04212376]
["bitfinex","SOLUSD",1644522024409,42.00912765,109.73,109.65,13.6786]
["bitfinex","SOLUSD",1644522024608,42.00912765,109.73,109.65,13.9286]
["bitfinex","SOLUSD",1644522025210,48.00912765,109.73,109.63,24.4711]
["bitfinex","SOLUSD",1644522025407,48.00912765,109.73,109.65,0.25]
["bitfinex","SOLUSD",1644522025612,48.00912765,109.73,109.63,13.6811]
["bitfinex","SOLUSD",1644522025909,2.23122154,109.72,109.6,34.8362]
["bitfinex","SOLUSD",1644522026109,26.71782154,109.72,109.62,0.25]
["bitfinex","SOLUSD",1644522026310,44.1703,109.72,109.62,0.25]
["bitfinex","SOLUSD",1644522026510,27.73397378,109.71,109.62,0.25]
["bitfinex","SOLUSD",1644522026710,33.73397378,109.71,109.62,0.25]
["bitfinex","SOLUSD",1644522026910,33.73397378,109.71,109.61,13.6837]
["bitfinex","SOLUSD",1644522027111,33.73397378,109.71,109.59,10.79]
["bitfinex","SOLUSD",1644522027314,44.52397378,109.71,109.55,13.60157744]
["bitfinex","SOLUSD",1644522027512,71.38439532,109.71,109.56,10.79]
["bitfinex","SOLUSD",1644522027710,85.06849532,109.71,109.57,13.6882]
["bitfinex","SOLUSD",1644522027914,85.06849532,109.71,109.57,53.04680086]
["bitfinex","SOLUSD",1644522028113,82.83727378,109.71,109.57,63.83680086]
["bitfinex","SOLUSD",1644522028316,82.83727378,109.71,109.57,65.83726576]
["bitfinex","SOLUSD",1644522028712,82.83727378,109.71,109.57,71.83726576]
["bitfinex","SOLUSD",1644522028915,82.83727378,109.71,109.57,65.83726576]
["bitfinex","SOLUSD",1644522030116,2.23122154,109.7,109.57,65.83726576]
["bitfinex","SOLUSD",1644522030414,13.6893,109.67,109.57,65.83726576]
["bitfinex","SOLUSD",1644522030614,34.84542294,109.66,109.57,24.7282]
["bitfinex","SOLUSD",1644522030812,40.84542294,109.66,109.57,24.7282]
["bitfinex","SOLUSD",1644522031012,40.84542294,109.66,109.57,13.9382]
["bitfinex","SOLUSD",1644522031614,40.84542294,109.66,109.58,36.1126724]
["bitfinex","SOLUSD",1644522031815,54.53532294,109.66,109.58,36.3626724]
["bitfinex","SOLUSD",1644522032453,34.84542294,109.66,109.59,1.7504649]
["bitfinex","SOLUSD",1644522032747,34.84542294,109.66,109.6,37.33206611]
["bitfinex","SOLUSD",1644522032945,34.84542294,109.66,109.59,0.25]
["bitfinex","SOLUSD",1644522033847,34.84542294,109.66,109.58,13.687]
["bitfinex","SOLUSD",1644522034046,40.84542294,109.66,109.54,36.54110412]
["bitfinex","SOLUSD",1644522034246,40.84542294,109.66,109.54,34.79063922]
["bitfinex","SOLUSD",1644522034448,53.86664448,109.66,109.51,60.94386714]
["bitfinex","SOLUSD",1644522034648,53.86664448,109.66,109.52,2.60070803]
["bitfinex","SOLUSD",1644522035246,13.6934,109.63,109.54,13.6919]
["bitfinex","SOLUSD",1644522035446,34.89767849,109.64,109.55,36.53448867]
["bitfinex","SOLUSD",1644522035849,40.89767849,109.64,109.55,36.78448867]
["bitfinex","SOLUSD",1644522036046,34.89767849,109.64,109.55,36.78448867]
["bitfinex","SOLUSD",1644522036247,34.89767849,109.64,109.55,38.53495357]
["bitfinex","SOLUSD",1644522036447,34.89767849,109.64,109.56,13.6905]
["bitfinex","SOLUSD",1644522036645,40.89767849,109.64,109.53,1.7504649]
["bitfinex","SOLUSD",1644522036849,23.571,109.63,109.53,1.7504649]
["bitfinex","SOLUSD",1644522037247,29.571,109.63,109.53,1.7504649]
["bitfinex","SOLUSD",1644522037449,34.84542294,109.62,109.53,36.4799523]
["bitfinex","SOLUSD",1644522037746,34.84542294,109.62,109.53,56.4243523]
["bitfinex","SOLUSD",1644522037948,22.9877,109.65,109.53,80.81592974]
["bitfinex","SOLUSD",1644522038148,10.79,109.67,109.53,80.81592974]
["bitfinex","SOLUSD",1644522038350,24.0866,109.68,109.54,11.69463638]
["bitfinex","SOLUSD",1644522038547,24.4096,109.69,109.55,10.79]
["bitfinex","SOLUSD",1644522038747,30.4096,109.69,109.55,40.81418924]
["bitfinex","SOLUSD",1644522038947,36.78839238,109.68,109.56,40.95230398]
["bitfinex","SOLUSD",1644522039150,36.78839238,109.68,109.59,37.8664609]
["bitfinex","SOLUSD",1644522039351,36.78839238,109.68,109.59,38.1164609]
["bitfinex","SOLUSD",1644522040148,42.78839238,109.68,109.59,38.1164609]
["bitfinex","SOLUSD",1644522040350,56.47539238,109.68,109.59,13.9359]
["bitfinex","SOLUSD",1644522040550,58.70661392,109.68,109.59,0.25]
["bitfinex","SOLUSD",1644522040753,58.70661392,109.68,109.57,6.25]
["bitfinex","SOLUSD",1644522041353,81.78081392,109.68,109.57,6.0]
["bitfinex","SOLUSD",1644522041550,13.6937,109.64,109.55,6.0]
["bitfinex","SOLUSD",1644522041751,36.13259765,109.63,109.54,45.86402869]
["bitfinex","SOLUSD",1644522042151,42.13259765,109.63,109.52,58.18667077]
["bitfinex","SOLUSD",1644522042350,42.13259765,109.63,109.53,2.60127773]
["bitfinex","SOLUSD",1644522042752,55.82629765,109.63,109.54,13.6934]
["bitfinex","SOLUSD",1644522043158,55.82629765,109.63,109.55,48.62679502]
["bitfinex","SOLUSD",1644522043353,55.82629765,109.63,109.55,48.87679502]
["bitfinex","SOLUSD",1644522047052,55.82629765,109.63,109.55,0.25]
["bitfinex","SOLUSD",1644522047257,55.82629765,109.63,109.54,13.9434]
["bitfinex","SOLUSD",1644522047555,55.82629765,109.63,109.54,0.25]
["bitfinex","SOLUSD",1644522047753,55.82629765,109.63,109.52,24.4851]
["bitfinex","SOLUSD",1644522047953,55.82629765,109.63,109.52,54.78057456]
["bitfinex","SOLUSD",1644522048358,80.73979765,109.63,109.52,54.78057456]
["bitfinex","SOLUSD",1644522049152,80.73979765,109.63,109.52,55.03057456]
["bitfinex","SOLUSD",1644522052255,80.73979765,109.63,109.52,54.78057456]
["bitfinex","SOLUSD",1644522053656,82.97101919,109.63,109.52,41.33547456]
["bitfinex","SOLUSD",1644522053858,82.97101919,109.63,109.52,0.25]
["bitfinex","SOLUSD",1644522054157,13.7002,109.59,109.52,0.25]
["bitfinex","SOLUSD",1644522054355,13.7002,109.59,109.5,0.024]
["bitfinex","SOLUSD",1644522054356,19.7002,109.59,109.5,0.024]
["bitfinex","SOLUSD",1644522054857,33.61050378,109.58,109.5,0.024]
["bitfinex","SOLUSD",1644522055256,39.61050378,109.58,109.5,0.024]
["bitfinex","SOLUSD",1644522056056,38.61050378,109.58,109.5,0.024]
["bitfinex","SOLUSD",1644522056759,13.7006,109.57,109.5,0.024]
["bitfinex","SOLUSD",1644522056958,6.0,109.58,109.49,44.58154184]
["bitfinex","SOLUSD",1644522057158,56.4487,109.62,109.51,1.75597077]
["bitfinex","SOLUSD",1644522057362,6.0,109.6,109.51,2.00597077]
["bitfinex","SOLUSD",1644522057762,13.6959,109.61,109.52,1.75597077]
["bitfinex","SOLUSD",1644522057960,54.31628082,109.62,109.53,42.89042781]
["bitfinex","SOLUSD",1644522058158,6.0,109.61,109.55,13.6926]
["bitfinex","SOLUSD",1644522058362,48.31628082,109.62,109.56,41.03009774]
["bitfinex","SOLUSD",1644522058759,45.9515,109.63,109.56,41.28009774]
["bitfinex","SOLUSD",1644522058960,51.9515,109.63,109.56,41.28009774]
["bitfinex","SOLUSD",1644522059159,23.9917,109.66,109.56,41.28009774]
["bitfinex","SOLUSD",1644522059461,77.9371,109.66,109.56,54.97129774]
["bitfinex","SOLUSD",1644522059658,39.90875772,109.65,109.56,54.97129774]
["bitfinex","SOLUSD",1644522059860,45.90875772,109.65,109.56,54.97129774]
["bitfinex","SOLUSD",1644522060259,71.9371,109.66,109.56,54.97129774]
["bitfinex","SOLUSD",1644522060260,47.9454,109.66,109.56,54.97129774]
["bitfinex","SOLUSD",1644522060464,47.86092154,109.69,109.57,1.75597077]
["bitfinex","SOLUSD",1644522060681,111.9,109.7,109.59,13.687]
["bitfinex","SOLUSD",1644522060868,49.5141,109.73,109.6,10.79]
["bitfinex","SOLUSD",1644522061065,111.9,109.74,109.6,12.54597077]
["bitfinex","SOLUSD",1644522061264,111.9,109.74,109.61,42.51634771]
["bitfinex","SOLUSD",1644522061461,111.9,109.74,109.63,45.5929]
["bitfinex","SOLUSD",1644522061664,111.9,109.74,109.64,10.79]
["bitfinex","SOLUSD",1644522061863,111.9,109.74,109.64,17.04]
["bitfinex","SOLUSD",1644522062064,111.9,109.74,109.64,18.79597077]
["bitfinex","SOLUSD",1644522062265,147.36205545,109.74,109.67,13.6766]
["bitfinex","SOLUSD",1644522062466,111.9,109.74,109.68,40.65885336]
["bitfinex","SOLUSD",1644522062867,111.9,109.74,109.68,40.90885336]
["bitfinex","SOLUSD",1644522063970,111.9,109.74,109.68,54.58465336]
["bitfinex","SOLUSD",1644522064371,111.9,109.74,109.68,65.37465336]
["bitfinex","SOLUSD",1644522065271,145.95798569,109.74,109.68,65.37465336]
["bitfinex","SOLUSD",1644522065471,34.05798569,109.74,109.68,13.9258]
["bitfinex","SOLUSD",1644522065671,34.05798569,109.74,109.68,0.25]
["bitfinex","SOLUSD",1644522065892,34.05798569,109.74,109.66,30.7171]
["bitfinex","SOLUSD",1644522066093,40.05798569,109.74,109.66,13.6771]
["bitfinex","SOLUSD",1644522066292,10.79,109.73,109.56,13.9772]
["bitfinex","SOLUSD",1644522066494,10.79,109.73,109.55,23.1953]
["bitfinex","SOLUSD",1644522066495,58.5772,109.73,109.55,23.1953]
["bitfinex","SOLUSD",1644522066695,26.74662154,109.72,109.55,23.1953]
["bitfinex","SOLUSD",1644522066992,10.79,109.71,109.58,13.6873]
["bitfinex","SOLUSD",1644522067395,19.02122154,109.71,109.58,13.6873]
["bitfinex","SOLUSD",1644522067595,36.91633728,109.7,109.59,40.47484955]
["bitfinex","SOLUSD",1644522067801,13.6876,109.68,109.59,40.47484955]
["bitfinex","SOLUSD",1644522067996,34.05798569,109.67,109.59,40.47484955]
["bitfinex","SOLUSD",1644522068195,34.05798569,109.67,109.54,10.79]
["bitfinex","SOLUSD",1644522068395,40.05798569,109.67,109.56,13.6895]
["bitfinex","SOLUSD",1644522068794,40.05798569,109.67,109.56,13.9395]
["bitfinex","SOLUSD",1644522069193,40.05798569,109.67,109.57,48.0782766]
["bitfinex","SOLUSD",1644522069395,53.74688569,109.67,109.57,48.0782766]
["bitfinex","SOLUSD",1644522069696,53.74688569,109.67,109.57,48.3282766]
["bitfinex","SOLUSD",1644522070796,55.97810723,109.67,109.57,48.3282766]
["bitfinex","SOLUSD",1644522071997,55.97810723,109.67,109.56,13.6904]
["bitfinex","SOLUSD",1644522072197,10.79,109.66,109.54,6.0]
["bitfinex","SOLUSD",1644522072395,10.79,109.66,109.52,70.03037744]
["bitfinex","SOLUSD",1644522072396,13.6932,109.63,109.52,45.6388]
["bitfinex","SOLUSD",1644522072599,13.6932,109.63,109.51,10.79]
["bitfinex","SOLUSD",1644522072795,21.92442154,109.63,109.5,54.198312]
["bitfinex","SOLUSD",1644522072996,34.68511574,109.62,109.51,42.7508917]
["bitfinex","SOLUSD",1644522073397,40.68511574,109.62,109.51,42.7508917]
["bitfinex","SOLUSD",1644522073798,40.68511574,109.62,109.51,43.0008917]
["bitfinex","SOLUSD",1644522074000,42.91633728,109.62,109.51,42.7508917]
["bitfinex","SOLUSD",1644522074199,42.91633728,109.62,109.51,43.0008917]
["bitfinex","SOLUSD",1644522074805,34.05798569,109.59,109.51,43.0008917]
["bitfinex","SOLUSD",1644522075202,6.0,109.59,109.51,56.6971917]
["bitfinex","SOLUSD",1644522075801,100.5669,109.63,109.51,56.6971917]
["bitfinex","SOLUSD",1644522076205,42.78579537,109.62,109.51,56.6971917]
["bitfinex","SOLUSD",1644522076805,48.78579537,109.62,109.51,56.6971917]
["bitfinex","SOLUSD",1644522077007,25.06662154,109.65,109.52,10.79]
["bitfinex","SOLUSD",1644522077207,10.79,109.69,109.55,13.6884]
["bitfinex","SOLUSD",1644522077410,10.79,109.69,109.55,24.4784]
["bitfinex","SOLUSD",1644522077606,361.5525,109.71,109.55,30.7284]
["bitfinex","SOLUSD",1644522078106,13.6884,109.68,109.56,46.09291451]
["bitfinex","SOLUSD",1644522078305,33.32186043,109.67,109.56,57.13291451]
["bitfinex","SOLUSD",1644522078504,33.32186043,109.67,109.56,63.13291451]
["bitfinex","SOLUSD",1644522078704,33.32186043,109.67,109.57,13.6883]
["bitfinex","SOLUSD",1644522078905,13.6884,109.68,109.57,13.6883]
["bitfinex","SOLUSD",1644522079105,13.6884,109.68,109.57,13.9383]
["bitfinex","SOLUSD",1644522079305,22.8862,109.69,109.57,19.9383]
["bitfinex","SOLUSD",1644522079504,13.6858,109.7,109.57,19.9383]
["bitfinex","SOLUSD",1644522079505,121.1263,109.71,109.58,10.79]
["bitfinex","SOLUSD",1644522079907,163.0249508,109.71,109.61,13.6819]
["bitfinex","SOLUSD",1644522080109,89.5900508,109.71,109.62,44.77180774]
["bitfinex","SOLUSD",1644522080309,23.5944,109.72,109.62,90.61740774]
["bitfinex","SOLUSD",1644522080505,23.5944,109.72,109.63,10.79]
["bitfinex","SOLUSD",1644522080906,23.5944,109.72,109.63,11.04]
["bitfinex","SOLUSD",1644522081108,0.0299534,109.73,109.63,11.04]
["bitfinex","SOLUSD",1644522081306,38.43206463,109.73,109.64,44.01602223]
["bitfinex","SOLUSD",1644522081508,117.9299534,109.74,109.65,13.6786]
["bitfinex","SOLUSD",1644522081708,0.0299534,109.75,109.65,15.43457077]
["bitfinex","SOLUSD",1644522081908,0.0299534,109.76,109.66,10.79]
["bitfinex","SOLUSD",1644522082108,0.0299534,109.78,109.66,12.54597077]
["bitfinex","SOLUSD",1644522082308,0.0299534,109.78,109.66,44.50110376]
["bitfinex","SOLUSD",1644522082511,27.63887081,109.78,109.67,47.79214585]
["bitfinex","SOLUSD",1644522082709,27.63887081,109.78,109.68,10.79]
["bitfinex","SOLUSD",1644522082909,27.63887081,109.78,109.69,46.5866125]
["bitfinex","SOLUSD",1644522083109,27.60891741,109.78,109.69,71.0475125]
["bitfinex","SOLUSD",1644522083310,27.60891741,109.78,109.69,71.2975125]
["bitfinex","SOLUSD",1644522083511,117.9299534,109.79,109.69,71.2975125]
["bitfinex","SOLUSD",1644522083914,2.23122154,109.78,109.69,24.4609]
["bitfinex","SOLUSD",1644522084113,2.23122154,109.78,109.66,13.6769]
["bitfinex","SOLUSD",1644522084313,0.0299534,109.77,109.66,13.9269]
["bitfinex","SOLUSD",1644522084714,2.26117494,109.77,109.66,13.9269]
["bitfinex","SOLUSD",1644522084914,47.89995993,109.76,109.67,48.13780971]
["bitfinex","SOLUSD",1644522085315,53.89995993,109.76,109.67,48.38780971]
["bitfinex","SOLUSD",1644522085716,67.57785993,109.76,109.67,48.38780971]
["bitfinex","SOLUSD",1644522086117,67.57785993,109.76,109.67,0.25]
["bitfinex","SOLUSD",1644522086317,2.23122154,109.75,109.62,10.79]
["bitfinex","SOLUSD",1644522086518,111.9,109.73,109.56,134.9]
["bitfinex","SOLUSD",1644522086818,10.79,109.72,109.56,10.79]
["bitfinex","SOLUSD",1644522087018,13.05117494,109.72,109.57,22.84630118]
["bitfinex","SOLUSD",1644522087216,23.07436304,109.71,109.58,39.09820006]
["bitfinex","SOLUSD",1644522087417,33.86436304,109.71,109.58,39.09820006]
["bitfinex","SOLUSD",1644522087620,20.8431415,109.71,109.6,13.6844]
["bitfinex","SOLUSD",1644522087816,0.0299534,109.72,109.6,19.9344]
["bitfinex","SOLUSD",1644522088020,0.0299534,109.73,109.6,26.48037077]
["bitfinex","SOLUSD",1644522088215,0.0299534,109.73,109.6,32.48037077]
["bitfinex","SOLUSD",1644522088416,0.0299534,109.73,109.6,30.7244]
["bitfinex","SOLUSD",1644522088816,36.92341522,109.73,109.61,45.69837758]
["bitfinex","SOLUSD",1644522089016,0.0299534,109.72,109.63,13.6816]
["bitfinex","SOLUSD",1644522089216,56.60431522,109.73,109.64,47.71605086]
["bitfinex","SOLUSD",1644522089515,56.57436182,109.73,109.64,47.71605086]
["bitfinex","SOLUSD",1644522089715,56.57436182,109.73,109.64,47.96605086]
["bitfinex","SOLUSD",1644522090318,56.57436182,109.73,109.64,47.71605086]
["bitfinex","SOLUSD",1644522090716,181.49558336,109.73,109.61,13.6832]
["bitfinex","SOLUSD",1644522090918,0.0299534,109.72,109.61,0.25]
["bitfinex","SOLUSD",1644522091117,13.6857,109.69,109.61,0.25]
["bitfinex","SOLUSD",1644522091316,19.6857,109.69,109.61,0.25]
["bitfinex","SOLUSD",1644522091817,31.84963961,109.68,109.61,0.25]
["bitfinex","SOLUSD",1644522092041,31.84963961,109.68,109.59,40.91537913]
["bitfinex","SOLUSD",1644522092218,37.84963961,109.68,109.59,41.16537913]
["bitfinex","SOLUSD",1644522092419,37.84963961,109.68,109.6,13.6853]
["bitfinex","SOLUSD",1644522092617,37.84963961,109.68,109.61,44.48156097]
["bitfinex","SOLUSD",1644522092917,37.84963961,109.68,109.61,44.73156097]
["bitfinex","SOLUSD",1644522093121,6.0,109.68,109.61,44.73156097]
["bitfinex","SOLUSD",1644522093318,30.0727,109.71,109.61,58.41576097]
["bitfinex","SOLUSD",1644522094118,35.0545658,109.7,109.61,58.41576097]
["bitfinex","SOLUSD",1644522094319,6.0,109.71,109.61,58.41576097]
["bitfinex","SOLUSD",1644522094519,0.0299534,109.72,109.61,66.17173174]
["bitfinex","SOLUSD",1644522094720,0.0299534,109.72,109.61,76.96173174]
["bitfinex","SOLUSD",1644522095322,35.82662465,109.72,109.61,76.96173174]
["bitfinex","SOLUSD",1644522095720,55.50862465,109.72,109.61,76.96173174]
["bitfinex","SOLUSD",1644522095924,55.50862465,109.72,109.61,64.41576097]
["bitfinex","SOLUSD",1644522096322,55.50862465,109.72,109.61,58.41576097]
["bitfinex","SOLUSD",1644522102659,57.73984619,109.72,109.61,44.73156097]
["bitfinex","SOLUSD",1644522103559,68.52984619,109.72,109.61,44.73156097]
["bitfinex","SOLUSD",1644522103756,69.81538809,109.72,109.61,44.73156097]
["bitfinex","SOLUSD",1644522104657,69.81538809,109.72,109.6,13.6859]
["bitfinex","SOLUSD",1644522104862,69.81538809,109.72,109.55,1.29380323]
["bitfinex","SOLUSD",1644522104863,0.45,109.71,109.55,1.29380323]
["bitfinex","SOLUSD",1644522105057,13.6908,109.67,109.53,1.29380323]
["bitfinex","SOLUSD",1644522105258,56.7331,109.66,109.52,1.29380323]
["bitfinex","SOLUSD",1644522105457,58.96432154,109.66,109.52,1.29380323]
["bitfinex","SOLUSD",1644522105660,32.94643018,109.65,109.53,41.82723118]
["bitfinex","SOLUSD",1644522105859,38.94643018,109.65,109.54,13.6927]
["bitfinex","SOLUSD",1644522106063,38.94643018,109.65,109.55,37.10452101]
["bitfinex","SOLUSD",1644522106064,19.6899,109.65,109.55,37.10452101]
["bitfinex","SOLUSD",1644522106660,6.0,109.65,109.55,37.10452101]
["bitfinex","SOLUSD",1644522106861,51.9431,109.66,109.56,13.69]
["bitfinex","SOLUSD",1644522107059,34.96542433,109.65,109.57,36.47870496]
["bitfinex","SOLUSD",1644522107260,54.65552433,109.65,109.57,36.47870496]
["bitfinex","SOLUSD",1644522107761,54.65552433,109.65,109.53,10.79]
["bitfinex","SOLUSD",1644522107959,54.65552433,109.65,109.53,16.79]
["bitfinex","SOLUSD",1644522108160,54.65552433,109.65,109.53,17.04]
["bitfinex","SOLUSD",1644522108663,54.65552433,109.65,109.54,35.85694032]
["bitfinex","SOLUSD",1644522108861,54.65552433,109.65,109.56,50.71703328]
["bitfinex","SOLUSD",1644522109060,54.65552433,109.65,109.54,0.25]
["bitfinex","SOLUSD",1644522109465,56.88674587,109.65,109.54,0.25]
["bitfinex","SOLUSD",1644522110061,54.65552433,109.65,109.53,35.65370367]
["bitfinex","SOLUSD",1644522110261,54.65552433,109.65,109.54,13.6934]
["bitfinex","SOLUSD",1644522110469,54.65552433,109.65,109.55,37.0530393]
["bitfinex","SOLUSD",1644522110864,54.65552433,109.65,109.55,37.3030393]
["bitfinex","SOLUSD",1644522111966,56.88674587,109.65,109.55,37.3030393]
["bitfinex","SOLUSD",1644522112373,56.88674587,109.65,109.53,13.6949]
["bitfinex","SOLUSD",1644522112568,56.88674587,109.65,109.53,0.25]
["bitfinex","SOLUSD",1644522112768,10.79,109.64,109.53,0.25]
["bitfinex","SOLUSD",1644522112968,13.6959,109.61,109.53,0.25]
["bitfinex","SOLUSD",1644522113371,19.6959,109.61,109.53,0.25]
["bitfinex","SOLUSD",1644522113567,33.7776771,109.6,109.53,0.25]
["bitfinex","SOLUSD",1644522113770,33.7776771,109.6,109.52,13.6962]
["bitfinex","SOLUSD",1644522113771,39.7776771,109.6,109.52,13.6962]
["bitfinex","SOLUSD",1644522113968,39.7776771,109.6,109.5,12.08380323]
["bitfinex","SOLUSD",1644522113969,53.4740771,109.6,109.5,1.29380323]
["bitfinex","SOLUSD",1644522114167,55.70529864,109.6,109.5,1.29380323]
["bitfinex","SOLUSD",1644522114369,66.49529864,109.6,109.49,1.31780323]
["bitfinex","SOLUSD",1644522114668,66.49529864,109.6,109.49,1.29380323]
["bitfinex","SOLUSD",1644522114868,66.49529864,109.6,109.49,42.46894203]
["bitfinex","SOLUSD",1644522115067,66.49529864,109.6,109.49,0.024]
["bitfinex","SOLUSD",1644522115269,64.2640771,109.6,109.48,1.29380323]
["bitfinex","SOLUSD",1644522115469,64.2640771,109.6,109.49,0.024]
["bitfinex","SOLUSD",1644522115470,2.23122154,109.59,109.49,0.024]
["bitfinex","SOLUSD",1644522115772,13.7036,109.56,109.49,0.024]
["bitfinex","SOLUSD",1644522115971,13.7036,109.56,109.46,1.29380323]
["bitfinex","SOLUSD",1644522116169,34.96542433,109.55,109.47,36.28230244]
["bitfinex","SOLUSD",1644522116378,34.96542433,109.55,109.47,36.30630244]
["bitfinex","SOLUSD",1644522116568,46.5941,109.57,109.47,36.30630244]
["bitfinex","SOLUSD",1644522116769,46.5941,109.57,109.47,42.55630244]
["bitfinex","SOLUSD",1644522116970,46.5941,109.57,109.47,69.32573429]
["bitfinex","SOLUSD",1644522117169,10.79,109.61,109.48,22.8858882]
["bitfinex","SOLUSD",1644522117469,6.0,109.61,109.51,13.6962]
["bitfinex","SOLUSD",1644522117770,35.36816405,109.6,109.52,43.83617155]
["bitfinex","SOLUSD",1644522119472,35.36816405,109.6,109.5,13.6985]
["bitfinex","SOLUSD",1644522120471,49.06716405,109.6,109.49,0.024]
["bitfinex","SOLUSD",1644522120670,68.08838559,109.6,109.49,0.024]
["bitfinex","SOLUSD",1644522122171,68.08838559,109.6,109.49,38.93143546]
["bitfinex","SOLUSD",1644522122372,68.08838559,109.6,109.47,0.024]
["bitfinex","SOLUSD",1644522122573,65.85716405,109.6,109.47,0.024]
["bitfinex","SOLUSD",1644522123374,65.85716405,109.6,109.47,37.61396098]
["bitfinex","SOLUSD",1644522123573,65.85716405,109.6,109.48,0.024]
["bitfinex","SOLUSD",1644522123774,65.85716405,109.6,109.47,13.7252]
["bitfinex","SOLUSD",1644522123775,68.08838559,109.6,109.47,13.7252]
["bitfinex","SOLUSD",1644522123974,68.08838559,109.6,109.46,0.25]
["bitfinex","SOLUSD",1644522124276,68.08838559,109.6,109.47,0.024]
["bitfinex","SOLUSD",1644522124576,68.08838559,109.6,109.45,0.024]
["bitfinex","SOLUSD",1644522125177,68.08838559,109.6,109.46,13.7036]
["bitfinex","SOLUSD",1644522125475,69.37392749,109.6,109.47,36.30910612]
["bitfinex","SOLUSD",1644522125801,68.08838559,109.6,109.48,0.024]
["bitfinex","SOLUSD",1644522126379,69.37392749,109.6,109.48,0.024]
["bitfinex","SOLUSD",1644522126580,69.82392749,109.6,109.48,0.024]
["bitfinex","SOLUSD",1644522127180,0.45,109.59,109.43,13.7304]
["bitfinex","SOLUSD",1644522127379,13.7071,109.55,109.43,13.7304]
["bitfinex","SOLUSD",1644522127582,10.79,109.54,109.43,13.7064]
["bitfinex","SOLUSD",1644522127780,16.79,109.54,109.44,0.024]
["bitfinex","SOLUSD",1644522127981,33.37493738,109.53,109.44,0.024]
["bitfinex","SOLUSD",1644522128183,57.08533738,109.53,109.44,0.024]
["bitfinex","SOLUSD",1644522128381,63.08533738,109.53,109.44,0.024]
["bitfinex","SOLUSD",1644522128782,13.7081,109.52,109.44,0.024]
["bitfinex","SOLUSD",1644522128982,13.7081,109.52,109.42,48.0978328]
["bitfinex","SOLUSD",1644522128983,35.36816405,109.51,109.42,48.1218328]
["bitfinex","SOLUSD",1644522129591,35.36816405,109.51,109.42,54.1218328]
["bitfinex","SOLUSD",1644522130185,35.36816405,109.51,109.42,54.3718328]
["bitfinex","SOLUSD",1644522130787,41.36816405,109.51,109.42,54.3718328]
["bitfinex","SOLUSD",1644522130986,41.36816405,109.51,109.42,48.3718328]
["bitfinex","SOLUSD",1644522131392,41.36816405,109.51,109.42,48.1218328]
["bitfinex","SOLUSD",1644522132187,41.36816405,109.51,109.42,0.024]
["bitfinex","SOLUSD",1644522132387,41.36816405,109.51,109.41,0.024]
["bitfinex","SOLUSD",1644522132789,41.36816405,109.51,109.39,0.024]
["bitfinex","SOLUSD",1644522133192,48.9133,109.5,109.39,0.024]
["bitfinex","SOLUSD",1644522133409,59.7033,109.5,109.39,0.024]
["bitfinex","SOLUSD",1644522133610,0.30390267,109.47,109.39,0.024]
["bitfinex","SOLUSD",1644522133809,0.30390267,109.47,109.31,1.29380323]
["bitfinex","SOLUSD",1644522133810,104.79,109.46,109.31,1.29380323]
["bitfinex","SOLUSD",1644522134009,154.97492154,109.46,109.31,1.29380323]
["bitfinex","SOLUSD",1644522134208,33.37493738,109.45,109.32,36.0198314]
["bitfinex","SOLUSD",1644522134414,10.79,109.44,109.3,264.0]
["bitfinex","SOLUSD",1644522134617,36.43992154,109.44,109.3,264.0]
["bitfinex","SOLUSD",1644522134814,42.43992154,109.44,109.3,264.25]
["bitfinex","SOLUSD",1644522135222,42.43992154,109.44,109.3,270.25]
["bitfinex","SOLUSD",1644522135410,35.36816405,109.43,109.31,36.44009521]
["bitfinex","SOLUSD",1644522135620,10.79,109.42,109.31,38.19606598]
["bitfinex","SOLUSD",1644522135813,33.37493738,109.41,109.31,38.44606598]
["bitfinex","SOLUSD",1644522136012,54.692,109.42,109.32,1.75597077]
["bitfinex","SOLUSD",1644522136214,6.0,109.41,109.32,1.75597077]
["bitfinex","SOLUSD",1644522136411,54.692,109.42,109.32,8.00597077]
["bitfinex","SOLUSD",1644522136614,54.692,109.42,109.31,36.44009521]
["bitfinex","SOLUSD",1644522136813,54.692,109.42,109.31,36.69009521]
["bitfinex","SOLUSD",1644522137012,41.81908034,109.41,109.31,38.44619177]
["bitfinex","SOLUSD",1644522137216,47.81908034,109.41,109.31,38.44619177]
["bitfinex","SOLUSD",1644522137812,47.81908034,109.41,109.31,44.44619177]
["bitfinex","SOLUSD",1644522138015,47.81908034,109.41,109.31,38.44619177]
["bitfinex","SOLUSD",1644522138217,47.81908034,109.41,109.31,2.00609656]
["bitfinex","SOLUSD",1644522138413,61.54168034,109.41,109.31,0.25]
["bitfinex","SOLUSD",1644522138616,61.54168034,109.41,109.3,264.0]
["bitfinex","SOLUSD",1644522138814,72.33168034,109.41,109.3,264.0]
["bitfinex","SOLUSD",1644522139015,72.33168034,109.41,109.31,1.75609656]
["bitfinex","SOLUSD",1644522139214,72.33168034,109.41,109.32,38.60945783]
["bitfinex","SOLUSD",1644522139415,72.33168034,109.41,109.3,264.0]
["bitfinex","SOLUSD",1644522139615,24.5126,109.41,109.3,264.0]
["bitfinex","SOLUSD",1644522139817,10.79,109.43,109.33,1.75609656]
["bitfinex","SOLUSD",1644522140215,10.79,109.47,109.33,21.69253402]
["bitfinex","SOLUSD",1644522140616,39.73545697,109.46,109.34,40.2530204]
["bitfinex","SOLUSD",1644522140817,13.7184,109.44,109.34,46.5030204]
["bitfinex","SOLUSD",1644522141016,13.7184,109.44,109.31,10.79]
["bitfinex","SOLUSD",1644522141216,19.7184,109.44,109.33,0.25]
["bitfinex","SOLUSD",1644522141419,13.7184,109.44,109.33,0.25]
["bitfinex","SOLUSD",1644522141618,23.8739,109.45,109.34,1.75609656]
["bitfinex","SOLUSD",1644522141817,23.8739,109.45,109.34,8.00609656]
["bitfinex","SOLUSD",1644522142017,29.00764446,109.44,109.35,42.61353017]
["bitfinex","SOLUSD",1644522142219,29.00764446,109.44,109.35,6.0]
["bitfinex","SOLUSD",1644522142422,29.00764446,109.44,109.34,15.47259656]
["bitfinex","SOLUSD",1644522142620,35.00764446,109.44,109.32,12.54448174]
["bitfinex","SOLUSD",1644522142819,35.00764446,109.44,109.32,6.25]
["bitfinex","SOLUSD",1644522143219,35.00764446,109.44,109.32,13.9693]
["bitfinex","SOLUSD",1644522143220,48.72594446,109.44,109.32,13.9693]
["bitfinex","SOLUSD",1644522143421,23.4801,109.43,109.33,42.79457444]
["bitfinex","SOLUSD",1644522143622,39.73545697,109.42,109.33,59.58457444]
["bitfinex","SOLUSD",1644522143824,39.73545697,109.42,109.34,1.75448174]
["bitfinex","SOLUSD",1644522144023,39.73545697,109.42,109.34,6.0]
["bitfinex","SOLUSD",1644522144220,45.73545697,109.42,109.34,6.25]
["bitfinex","SOLUSD",1644522144419,39.73545697,109.42,109.34,6.0]
["bitfinex","SOLUSD",1644522144621,45.73545697,109.42,109.34,0.25]
["bitfinex","SOLUSD",1644522144820,39.73545697,109.42,109.34,0.25]
["bitfinex","SOLUSD",1644522145023,39.73545697,109.42,109.34,47.19633329]
["bitfinex","SOLUSD",1644522145024,45.73545697,109.42,109.34,47.19633329]
["bitfinex","SOLUSD",1644522145221,45.73545697,109.42,109.34,53.19633329]
["bitfinex","SOLUSD",1644522145822,45.73545697,109.42,109.34,47.19633329]
["bitfinex","SOLUSD",1644522146222,39.73545697,109.42,109.34,53.19633329]
["bitfinex","SOLUSD",1644522146624,45.73545697,109.42,109.34,47.19633329]
["bitfinex","SOLUSD",1644522147025,45.73545697,109.42,109.34,60.91413329]
["bitfinex","SOLUSD",1644522147223,45.73545697,109.42,109.34,66.91413329]
["bitfinex","SOLUSD",1644522147527,45.73545697,109.42,109.34,60.91413329]
["bitfinex","SOLUSD",1644522147724,45.73545697,109.42,109.34,66.91413329]
["bitfinex","SOLUSD",1644522147924,45.73545697,109.42,109.34,60.91413329]
["bitfinex","SOLUSD",1644522148529,45.73545697,109.42,109.34,66.91413329]
["bitfinex","SOLUSD",1644522148729,45.73545697,109.42,109.34,19.9678]
["bitfinex","SOLUSD",1644522148928,45.73545697,109.42,109.34,6.0]
["bitfinex","SOLUSD",1644522149328,45.73545697,109.42,109.33,0.024]
["bitfinex","SOLUSD",1644522149528,70.13045697,109.42,109.33,0.024]
["bitfinex","SOLUSD",1644522149827,70.13045697,109.42,109.33,38.89619606]
["bitfinex","SOLUSD",1644522150229,70.13045697,109.42,109.33,39.14619606]
["bitfinex","SOLUSD",1644522150428,39.73545697,109.42,109.34,12.54448174]
["bitfinex","SOLUSD",1644522150629,39.73545697,109.42,109.35,43.31684294]
["bitfinex","SOLUSD",1644522150831,24.576,109.47,109.35,51.32132468]
["bitfinex","SOLUSD",1644522151028,24.576,109.47,109.36,1.75448174]
["bitfinex","SOLUSD",1644522151230,30.576,109.47,109.36,2.02848174]
["bitfinex","SOLUSD",1644522151631,30.576,109.47,109.36,21.74298174]
["bitfinex","SOLUSD",1644522151830,48.0992,109.49,109.37,49.06223394]
["bitfinex","SOLUSD",1644522152059,48.0992,109.49,109.37,50.83648937]
["bitfinex","SOLUSD",1644522152231,54.0992,109.49,109.37,70.77292683]
["bitfinex","SOLUSD",1644522152829,41.07618688,109.48,109.4,13.7079]
["bitfinex","SOLUSD",1644522153029,41.07618688,109.48,109.39,10.79]
["bitfinex","SOLUSD",1644522153233,47.07618688,109.48,109.39,0.25]
["bitfinex","SOLUSD",1644522153430,47.07618688,109.48,109.39,0.024]
["bitfinex","SOLUSD",1644522153632,47.07618688,109.48,109.38,11.064]
["bitfinex","SOLUSD",1644522153833,86.88820842,109.48,109.38,0.024]
["bitfinex","SOLUSD",1644522154033,97.67820842,109.48,109.36,0.024]
["bitfinex","SOLUSD",1644522154236,97.67820842,109.48,109.37,0.024]
["bitfinex","SOLUSD",1644522154438,97.67820842,109.48,109.35,46.83269826]
["bitfinex","SOLUSD",1644522154633,97.67820842,109.48,109.36,0.024]
["bitfinex","SOLUSD",1644522155435,97.67820842,109.48,109.34,0.024]
["bitfinex","SOLUSD",1644522155841,97.67820842,109.48,109.35,13.717]
["bitfinex","SOLUSD",1644522156035,97.67820842,109.48,109.36,0.024]
["bitfinex","SOLUSD",1644522157738,111.21270842,109.48,109.36,0.024]
["bitfinex","SOLUSD",1644522158137,97.67820842,109.48,109.36,13.7396]
["bitfinex","SOLUSD",1644522158338,95.44698688,109.48,109.37,37.97374093]
["bitfinex","SOLUSD",1644522158539,84.65698688,109.48,109.37,37.97374093]
["bitfinex","SOLUSD",1644522158737,84.65698688,109.48,109.37,44.22374093]
["bitfinex","SOLUSD",1644522159666,84.65698688,109.48,109.37,57.93744093]
["bitfinex","SOLUSD",1644522159865,84.65698688,109.48,109.37,51.93744093]
["bitfinex","SOLUSD",1644522160068,84.65698688,109.48,109.37,57.93744093]
["bitfinex","SOLUSD",1644522160466,84.65698688,109.48,109.37,60.98147364]
["bitfinex","SOLUSD",1644522161067,70.94388688,109.48,109.37,60.98147364]
["bitfinex","SOLUSD",1644522161667,23.9763,109.49,109.38,12.08380323]
["bitfinex","SOLUSD",1644522161868,1.2855419,109.53,109.41,13.7079]
["bitfinex","SOLUSD",1644522162067,77.1708419,109.54,109.42,0.024]
["bitfinex","SOLUSD",1644522162270,13.7072,109.53,109.42,0.024]
["bitfinex","SOLUSD",1644522162467,19.7072,109.53,109.42,0.024]
["bitfinex","SOLUSD",1644522162668,82.20867373,109.52,109.42,0.024]
["bitfinex","SOLUSD",1644522162870,88.20867373,109.52,109.42,13.7325]
["bitfinex","SOLUSD",1644522163071,88.20867373,109.52,109.43,46.85286689]
["bitfinex","SOLUSD",1644522163272,88.20867373,109.52,109.43,46.87686689]
["bitfinex","SOLUSD",1644522163873,33.0848277,109.5,109.43,46.87686689]
["bitfinex","SOLUSD",1644522164074,33.0848277,109.5,109.42,0.024]
["bitfinex","SOLUSD",1644522164272,39.0848277,109.5,109.41,6.274]
["bitfinex","SOLUSD",1644522164569,39.0848277,109.5,109.41,0.024]
["bitfinex","SOLUSD",1644522164972,52.7947277,109.5,109.41,0.024]
["bitfinex","SOLUSD",1644522165174,35.65827373,109.48,109.39,1.29380323]
["bitfinex","SOLUSD",1644522165376,35.65827373,109.48,109.39,0.024]
["bitfinex","SOLUSD",1644522165572,47.612,109.47,109.37,1.31780323]
["bitfinex","SOLUSD",1644522165774,53.612,109.47,109.36,1.31780323]
["bitfinex","SOLUSD",1644522166174,13.7149,109.46,109.36,1.31780323]
["bitfinex","SOLUSD",1644522166375,33.0848277,109.45,109.36,0.024]
["bitfinex","SOLUSD",1644522166773,39.0848277,109.45,109.36,43.74879536]
["bitfinex","SOLUSD",1644522167274,52.8011277,109.45,109.36,45.01859859]
["bitfinex","SOLUSD",1644522167475,52.8011277,109.45,109.36,45.04259859]
["bitfinex","SOLUSD",1644522167674,46.8011277,109.45,109.36,45.01859859]
["bitfinex","SOLUSD",1644522167876,46.8011277,109.45,109.36,45.26859859]
["bitfinex","SOLUSD",1644522168074,46.8011277,109.45,109.36,45.29259859]
["bitfinex","SOLUSD",1644522169176,52.8011277,109.45,109.36,45.29259859]
["bitfinex","SOLUSD",1644522169577,46.8011277,109.45,109.36,45.29259859]
["bitfinex","SOLUSD",1644522169777,33.0848277,109.45,109.36,66.76485315]
["bitfinex","SOLUSD",1644522169977,33.0848277,109.45,109.36,91.42131947]
["bitfinex","SOLUSD",1644522170179,10.79,109.5,109.38,1.29380323]
["bitfinex","SOLUSD",1644522170383,38.0308419,109.51,109.38,1.54380323]
["bitfinex","SOLUSD",1644522170578,62.4920419,109.51,109.39,0.024]
["bitfinex","SOLUSD",1644522170780,61.2065,109.51,109.39,0.024]
["bitfinex","SOLUSD",1644522170979,67.2065,109.51,109.39,0.024]
["bitfinex","SOLUSD",1644522171179,27.61569916,109.47,109.39,13.7355]
["bitfinex","SOLUSD",1644522171379,27.61569916,109.47,109.4,0.024]
["bitfinex","SOLUSD",1644522171578,27.61569916,109.47,109.4,46.01317401]
["bitfinex","SOLUSD",1644522171776,27.61569916,109.47,109.4,46.26317401]
["bitfinex","SOLUSD",1644522172577,33.61569916,109.47,109.4,46.26317401]
["bitfinex","SOLUSD",1644522172879,33.61569916,109.47,109.4,46.01317401]
["bitfinex","SOLUSD",1644522173980,47.4565,109.49,109.4,59.72447401]
["bitfinex","SOLUSD",1644522174180,47.4565,109.49,109.4,62.7742318]
["bitfinex","SOLUSD",1644522174380,6.0,109.49,109.4,62.7742318]
["bitfinex","SOLUSD",1644522174581,29.0403,109.51,109.4,68.7742318]
["bitfinex","SOLUSD",1644522174781,6.0,109.51,109.4,79.8142318]
["bitfinex","SOLUSD",1644522174982,45.60399373,109.5,109.43,13.7075]
["bitfinex","SOLUSD",1644522175185,45.60399373,109.5,109.44,41.09671547]
["bitfinex","SOLUSD",1644522175382,51.60399373,109.5,109.44,41.34671547]
["bitfinex","SOLUSD",1644522175587,51.60399373,109.5,109.44,41.09671547]
["bitfinex","SOLUSD",1644522175986,6.0,109.5,109.44,41.34671547]
["bitfinex","SOLUSD",1644522176186,1.2855419,109.54,109.44,67.59907003]
["bitfinex","SOLUSD",1644522176386,1.2855419,109.56,109.44,165.46907003]
["bitfinex","SOLUSD",1644522176588,48.5062,109.57,109.44,165.46907003]
["bitfinex","SOLUSD",1644522176589,48.5062,109.57,109.44,87.51353635]
["bitfinex","SOLUSD",1644522176786,48.5062,109.57,109.44,102.49377704]
["bitfinex","SOLUSD",1644522176988,35.23657447,109.56,109.45,1.29380323]
["bitfinex","SOLUSD",1644522177188,35.23657447,109.56,109.48,13.7004]
["bitfinex","SOLUSD",1644522177388,35.23657447,109.56,109.46,39.31589866]
["bitfinex","SOLUSD",1644522177587,41.23657447,109.56,109.46,0.25]
["bitfinex","SOLUSD",1644522177788,41.23657447,109.56,109.44,6.0]
["bitfinex","SOLUSD",1644522177992,24.6174,109.55,109.44,6.0]
["bitfinex","SOLUSD",1644522178193,24.6174,109.55,109.43,0.024]
["bitfinex","SOLUSD",1644522178388,30.6174,109.55,109.43,0.024]
["bitfinex","SOLUSD",1644522178587,33.50652696,109.54,109.43,46.36560923]
["bitfinex","SOLUSD",1644522178788,39.50652696,109.54,109.45,13.7043]
["bitfinex","SOLUSD",1644522178991,39.50652696,109.54,109.43,52.36560923]
["bitfinex","SOLUSD",1644522179188,39.50652696,109.54,109.43,46.36560923]
["bitfinex","SOLUSD",1644522179992,39.50652696,109.54,109.44,13.7064]
["bitfinex","SOLUSD",1644522180193,39.50652696,109.54,109.45,43.21316224]
["bitfinex","SOLUSD",1644522180692,39.50652696,109.54,109.45,43.46316224]
["bitfinex","SOLUSD",1644522180991,39.50652696,109.54,109.43,6.024]
["bitfinex","SOLUSD",1644522181195,39.50652696,109.54,109.43,0.024]
["bitfinex","SOLUSD",1644522181390,39.50652696,109.54,109.43,6.024]
["bitfinex","SOLUSD",1644522181594,39.50652696,109.54,109.44,13.7063]
["bitfinex","SOLUSD",1644522181791,39.50652696,109.54,109.44,58.68334041]
["bitfinex","SOLUSD",1644522182692,33.50652696,109.54,109.44,71.22929497]
["bitfinex","SOLUSD",1644522183494,33.50652696,109.54,109.44,69.47334041]
["bitfinex","SOLUSD",1644522183696,39.50652696,109.54,109.44,69.72334041]
["bitfinex","SOLUSD",1644522183996,39.50652696,109.54,109.44,69.47334041]
["bitfinex","SOLUSD",1644522184196,39.50652696,109.54,109.44,69.72334041]
["bitfinex","SOLUSD",1644522184798,39.50652696,109.54,109.44,75.72334041]
["bitfinex","SOLUSD",1644522185823,39.50652696,109.54,109.44,77.47929497]
["bitfinex","SOLUSD",1644522186317,24.6174,109.55,109.44,77.47929497]
["bitfinex","SOLUSD",1644522186516,48.7379,109.57,109.44,91.36976129]
["bitfinex","SOLUSD",1644522186917,48.7379,109.57,109.44,198.22000198]
["bitfinex","SOLUSD",1644522187117,48.7379,109.57,109.45,22.93374848]
["bitfinex","SOLUSD",1644522187319,25.5725419,109.6,109.48,13.6972]
["bitfinex","SOLUSD",1644522187520,1.2855419,109.62,109.49,10.79]
["bitfinex","SOLUSD",1644522187828,1.2855419,109.66,109.5,91.87]
["bitfinex","SOLUSD",1644522188027,1.2855419,109.66,109.5,275.1181926]
["bitfinex","SOLUSD",1644522188219,111.93022405,109.67,109.52,1.29380323]
["bitfinex","SOLUSD",1644522188520,39.80998632,109.67,109.57,13.6826]
["bitfinex","SOLUSD",1644522188719,39.77976227,109.67,109.59,39.4413535]
["bitfinex","SOLUSD",1644522188923,39.77976227,109.67,109.58,12.54595456]
["bitfinex","SOLUSD",1644522189119,45.77976227,109.67,109.58,0.25]
["bitfinex","SOLUSD",1644522189919,45.77976227,109.67,109.58,44.04666552]
["bitfinex","SOLUSD",1644522190621,45.77976227,109.67,109.58,0.25]
["bitfinex","SOLUSD",1644522190820,45.77976227,109.67,109.56,10.79]
["bitfinex","SOLUSD",1644522191021,45.77976227,109.67,109.55,13.6907]
["bitfinex","SOLUSD",1644522191221,45.77976227,109.67,109.55,13.9407]
["bitfinex","SOLUSD",1644522191421,45.80998632,109.67,109.55,19.9407]
["bitfinex","SOLUSD",1644522191619,39.77976227,109.67,109.56,35.9717803]
["bitfinex","SOLUSD",1644522191820,45.77976227,109.67,109.56,42.2217803]
["bitfinex","SOLUSD",1644522192721,45.77976227,109.67,109.58,41.57710166]
["bitfinex","SOLUSD",1644522193125,45.77976227,109.67,109.58,41.82710166]
["bitfinex","SOLUSD",1644522193628,6.0,109.67,109.58,41.82710166]
["bitfinex","SOLUSD",1644522193824,0.03022405,109.68,109.58,55.51430166]
["bitfinex","SOLUSD",1644522194224,0.03022405,109.68,109.58,61.51430166]
["bitfinex","SOLUSD",1644522194424,0.03022405,109.7,109.58,61.51430166]
["bitfinex","SOLUSD",1644522194625,34.68410902,109.7,109.58,61.51430166]
["bitfinex","SOLUSD",1644522194826,0.03022405,109.69,109.58,61.51430166]
["bitfinex","SOLUSD",1644522196025,0.03022405,109.69,109.58,63.27025622]
["bitfinex","SOLUSD",1644522196229,0.03022405,109.69,109.62,13.6814]
["bitfinex","SOLUSD",1644522196429,34.65388497,109.7,109.63,35.83246859]
["bitfinex","SOLUSD",1644522196830,34.65388497,109.7,109.63,36.08246859]
["bitfinex","SOLUSD",1644522197232,34.65388497,109.7,109.63,0.25]
["bitfinex","SOLUSD",1644522197437,34.65388497,109.7,109.6,24.4742]
["bitfinex","SOLUSD",1644522197633,34.65388497,109.7,109.62,0.25]
["bitfinex","SOLUSD",1644522197831,40.65388497,109.7,109.6,30.4742]
["bitfinex","SOLUSD",1644522198033,34.65388497,109.7,109.6,30.4742]
["bitfinex","SOLUSD",1644522198232,40.65388497,109.7,109.6,10.79]
["bitfinex","SOLUSD",1644522198433,54.34128497,109.7,109.58,40.65659365]
["bitfinex","SOLUSD",1644522198632,0.03022405,109.69,109.58,40.65659365]
["bitfinex","SOLUSD",1644522199633,34.08921646,109.68,109.58,40.90659365]
["bitfinex","SOLUSD",1644522199832,40.08921646,109.68,109.58,40.90659365]
["bitfinex","SOLUSD",1644522200634,40.08921646,109.68,109.58,0.25]
["bitfinex","SOLUSD",1644522200835,40.08921646,109.68,109.55,6.25]
["bitfinex","SOLUSD",1644522200836,64.47031646,109.68,109.55,6.25]
["bitfinex","SOLUSD",1644522201034,88.95091646,109.68,109.55,0.25]
["bitfinex","SOLUSD",1644522201235,88.95091646,109.68,109.53,32.19392078]
["bitfinex","SOLUSD",1644522201236,23.3335,109.67,109.53,32.44392078]
["bitfinex","SOLUSD",1644522201435,34.1235,109.67,109.53,6.25]
["bitfinex","SOLUSD",1644522201633,34.65388497,109.66,109.54,38.1535449]
["bitfinex","SOLUSD",1644522201833,40.65388497,109.66,109.54,44.4035449]
["bitfinex","SOLUSD",1644522202038,65.13608497,109.66,109.52,56.4254]
["bitfinex","SOLUSD",1644522202235,88.46628497,109.66,109.5,1.75595456]
["bitfinex","SOLUSD",1644522202438,2.23122154,109.65,109.48,10.79]
["bitfinex","SOLUSD",1644522202635,111.9,109.63,109.48,10.79]
["bitfinex","SOLUSD",1644522202837,58.9557,109.62,109.46,10.79]
["bitfinex","SOLUSD",1644522203035,95.276138,109.62,109.46,50.33107142]
["bitfinex","SOLUSD",1644522203236,2.23122154,109.61,109.46,50.58107142]
["bitfinex","SOLUSD",1644522203435,34.65388497,109.6,109.46,50.58107142]
["bitfinex","SOLUSD",1644522203637,13.7008,109.59,109.48,13.6993]
["bitfinex","SOLUSD",1644522203837,34.08921646,109.58,109.49,34.6150936]
["bitfinex","SOLUSD",1644522204238,39.58921646,109.58,109.49,34.8650936]
["bitfinex","SOLUSD",1644522205838,39.58921646,109.58,109.49,48.5636936]
["bitfinex","SOLUSD",1644522211944,33.58921646,109.58,109.49,48.5636936]
["bitfinex","SOLUSD",1644522212742,33.58921646,109.58,109.49,54.5636936]
["bitfinex","SOLUSD",1644522213245,39.58921646,109.58,109.49,54.5636936]
["bitfinex","SOLUSD",1644522213442,39.58921646,109.58,109.49,48.5636936]
["bitfinex","SOLUSD",1644522213943,23.612,109.61,109.49,50.31964816]
["bitfinex","SOLUSD",1644522214147,1.2855419,109.65,109.5,10.79]
["bitfinex","SOLUSD",1644522214348,1.31576595,109.67,109.5,41.50376816]
["bitfinex","SOLUSD",1644522214549,0.03022405,109.67,109.55,13.6868]
["bitfinex","SOLUSD",1644522214749,0.03022405,109.69,109.56,10.79]
["bitfinex","SOLUSD",1644522215048,0.03022405,109.67,109.57,34.87836968]
["bitfinex","SOLUSD",1644522215247,0.03022405,109.68,109.59,43.83239344]
["bitfinex","SOLUSD",1644522215449,0.03022405,109.68,109.59,54.62239344]
["bitfinex","SOLUSD",1644522215646,0.03022405,109.68,109.59,68.55629344]
["bitfinex","SOLUSD",1644522215846,0.03022405,109.68,109.59,24.4739]
["bitfinex","SOLUSD",1644522216048,0.03022405,109.68,109.59,11.04]
["bitfinex","SOLUSD",1644522216247,0.03022405,109.68,109.59,17.04]
["bitfinex","SOLUSD",1644522216450,0.03022405,109.68,109.56,10.79]
["bitfinex","SOLUSD",1644522216948,32.63275394,109.67,109.55,57.6844181]
["bitfinex","SOLUSD",1644522217151,57.60915394,109.67,109.55,57.9344181]
["bitfinex","SOLUSD",1644522217353,63.60915394,109.67,109.55,57.9344181]
["bitfinex","SOLUSD",1644522218049,77.30045394,109.67,109.55,57.9344181]
["bitfinex","SOLUSD",1644522218550,77.30045394,109.67,109.55,63.9344181]
["bitfinex","SOLUSD",1644522218952,77.30045394,109.67,109.55,63.6844181]
["bitfinex","SOLUSD",1644522219590,77.30045394,109.67,109.55,21.5818]
["bitfinex","SOLUSD",1644522219755,199.99045394,109.67,109.55,7.89]
["bitfinex","SOLUSD",1644522220353,199.99045394,109.67,109.55,8.14]
["bitfinex","SOLUSD",1644522220552,199.99045394,109.67,109.55,7.89]
["bitfinex","SOLUSD",1644522220753,291.86045394,109.67,109.55,7.89]
["bitfinex","SOLUSD",1644522220953,13.6992,109.62,109.55,7.89]
["bitfinex","SOLUSD",1644522221252,10.79,109.61,109.46,10.79]
["bitfinex","SOLUSD",1644522221454,58.9598,109.61,109.46,10.79]
["bitfinex","SOLUSD",1644522221653,35.61034749,109.6,109.47,45.68427471]
["bitfinex","SOLUSD",1644522221852,41.61034749,109.6,109.47,45.68427471]
["bitfinex","SOLUSD",1644522222051,10.79,109.59,109.47,45.68427471]
["bitfinex","SOLUSD",1644522222254,46.33455394,109.58,109.47,13.7015]
["bitfinex","SOLUSD",1644522222463,46.33455394,109.58,109.44,14.31935774]
["bitfinex","SOLUSD",1644522222654,63.12455394,109.58,109.43,13.89046632]
["bitfinex","SOLUSD",1644522222861,63.12455394,109.58,109.43,0.024]
["bitfinex","SOLUSD",1644522223052,63.12455394,109.58,109.41,12.5459158]
["bitfinex","SOLUSD",1644522223053,72.9721,109.57,109.41,12.5699158]
["bitfinex","SOLUSD",1644522223253,44.98492147,109.56,109.42,41.4043394]
["bitfinex","SOLUSD",1644522223454,44.98492147,109.56,109.43,0.024]
["bitfinex","SOLUSD",1644522223656,50.98492147,109.56,109.43,0.024]
["bitfinex","SOLUSD",1644522223854,96.67642147,109.56,109.43,13.7312]
["bitfinex","SOLUSD",1644522224055,96.67642147,109.56,109.44,46.96898298]
["bitfinex","SOLUSD",1644522224253,96.67642147,109.56,109.44,47.21898298]
["bitfinex","SOLUSD",1644522225758,13.7055,109.55,109.44,60.92438298]
["bitfinex","SOLUSD",1644522225958,34.04817996,109.54,109.44,60.92438298]
["bitfinex","SOLUSD",1644522226360,40.04817996,109.54,109.44,60.92438298]
["bitfinex","SOLUSD",1644522226759,40.04817996,109.54,109.44,60.67438298]
["bitfinex","SOLUSD",1644522227359,53.75487996,109.54,109.42,13.7314]
["bitfinex","SOLUSD",1644522227560,102.66,109.53,109.42,0.024]
["bitfinex","SOLUSD",1644522227762,110.89122154,109.53,109.43,0.024]
["bitfinex","SOLUSD",1644522227961,134.74272154,109.53,109.4,0.024]
["bitfinex","SOLUSD",1644522228159,137.8027,109.52,109.37,0.024]
["bitfinex","SOLUSD",1644522228361,44.98492147,109.51,109.36,41.51170436]
["bitfinex","SOLUSD",1644522228561,44.98492147,109.51,109.37,0.024]
["bitfinex","SOLUSD",1644522228760,13.7129,109.5,109.37,0.024]
["bitfinex","SOLUSD",1644522229060,16.79,109.5,109.37,29.91116875]
["bitfinex","SOLUSD",1644522229261,8.23122154,109.51,109.37,29.91116875]
["bitfinex","SOLUSD",1644522229262,45.9327,109.52,109.37,46.95116875]
["bitfinex","SOLUSD",1644522229662,45.9327,109.52,109.38,25.42644824]
["bitfinex","SOLUSD",1644522229860,51.9327,109.52,109.39,10.814]
["bitfinex","SOLUSD",1644522230062,51.9327,109.52,109.4,0.024]
["bitfinex","SOLUSD",1644522230263,43.64540827,109.51,109.4,10.814]
["bitfinex","SOLUSD",1644522230665,49.64540827,109.51,109.4,11.064]
["bitfinex","SOLUSD",1644522231566,74.14550827,109.51,109.4,0.024]
["bitfinex","SOLUSD",1644522231765,74.14550827,109.51,109.37,0.024]
["bitfinex","SOLUSD",1644522232771,74.14550827,109.51,109.38,13.7119]
["bitfinex","SOLUSD",1644522232968,74.14550827,109.51,109.39,34.38547105]
["bitfinex","SOLUSD",1644522233167,74.14550827,109.51,109.4,0.024]
["bitfinex","SOLUSD",1644522234772,166.01550827,109.51,109.4,0.024]
["bitfinex","SOLUSD",1644522234972,166.01550827,109.51,109.39,0.024]
["bitfinex","SOLUSD",1644522235171,166.01550827,109.51,109.38,0.274]
["bitfinex","SOLUSD",1644522235375,166.01550827,109.51,109.39,0.024]
["bitfinex","SOLUSD",1644522235575,23.2001,109.5,109.39,0.024]
["bitfinex","SOLUSD",1644522235771,13.7158,109.47,109.39,0.024]
["bitfinex","SOLUSD",1644522235972,43.64540827,109.46,109.38,0.274]
["bitfinex","SOLUSD",1644522236373,49.64540827,109.46,109.38,0.024]
["bitfinex","SOLUSD",1644522236573,49.64540827,109.46,109.37,41.11819768]
["bitfinex","SOLUSD",1644522239079,49.64540827,109.46,109.37,54.83219768]
["bitfinex","SOLUSD",1644522239276,23.0758,109.49,109.37,70.42379203]
["bitfinex","SOLUSD",1644522239475,23.0758,109.49,109.37,101.50914977]
["bitfinex","SOLUSD",1644522239677,29.0758,109.49,109.38,0.024]
["bitfinex","SOLUSD",1644522239875,29.0758,109.49,109.39,10.79]
["bitfinex","SOLUSD",1644522240277,41.05914651,109.48,109.4,47.55979319]
["bitfinex","SOLUSD",1644522240779,47.05914651,109.48,109.4,61.51969319]
["bitfinex","SOLUSD",1644522241479,47.05914651,109.48,109.4,13.9599]
["bitfinex","SOLUSD",1644522243904,47.05914651,109.48,109.39,0.024]
["bitfinex","SOLUSD",1644522244109,47.05914651,109.48,109.38,0.024]
["bitfinex","SOLUSD",1644522244306,2.23122154,109.47,109.36,0.024]
["bitfinex","SOLUSD",1644522244506,2.23122154,109.47,109.37,0.024]
["bitfinex","SOLUSD",1644522244706,10.79,109.46,109.33,0.024]
["bitfinex","SOLUSD",1644522244906,62.23195492,109.46,109.33,47.36051233]
["bitfinex","SOLUSD",1644522245107,59.67317646,109.46,109.34,0.024]
["bitfinex","SOLUSD",1644522246010,59.67317646,109.46,109.35,37.3349475]
["bitfinex","SOLUSD",1644522246409,59.67317646,109.46,109.36,0.024]
["bitfinex","SOLUSD",1644522246807,84.17977646,109.46,109.36,0.024]
["bitfinex","SOLUSD",1644522249011,84.17977646,109.46,109.33,0.024]
["bitfinex","SOLUSD",1644522249412,73.38977646,109.46,109.33,0.024]
["bitfinex","SOLUSD",1644522249611,57.44195492,109.46,109.34,43.60132999]
["bitfinex","SOLUSD",1644522249811,57.44195492,109.46,109.35,0.024]
["bitfinex","SOLUSD",1644522250011,57.44195492,109.46,109.37,13.7144]
["bitfinex","SOLUSD",1644522250211,57.44195492,109.46,109.36,44.61193338]
["bitfinex","SOLUSD",1644522251218,51.44195492,109.46,109.36,44.63593338]
["bitfinex","SOLUSD",1644522251417,51.44195492,109.46,109.36,44.88593338]
["bitfinex","SOLUSD",1644522252612,57.44195492,109.46,109.36,44.88593338]
["bitfinex","SOLUSD",1644522252815,57.44195492,109.46,109.36,44.63593338]
["bitfinex","SOLUSD",1644522253213,57.44195492,109.46,109.36,44.88593338]
["bitfinex","SOLUSD",1644522253414,57.44195492,109.46,109.36,44.63593338]
["bitfinex","SOLUSD",1644522254415,57.44195492,109.46,109.36,58.60193338]
["bitfinex","SOLUSD",1644522254616,57.44195492,109.46,109.36,58.57793338]
["bitfinex","SOLUSD",1644522254815,57.44195492,109.46,109.36,75.36793338]
["bitfinex","SOLUSD",1644522255015,33.18395492,109.46,109.36,75.39193338]
["bitfinex","SOLUSD",1644522255915,33.18395492,109.46,109.36,69.39193338]
["bitfinex","SOLUSD",1644522256915,33.18395492,109.46,109.36,24.53]
["bitfinex","SOLUSD",1644522257115,35.41517646,109.46,109.34,13.7418]
["bitfinex","SOLUSD",1644522257315,70.28447646,109.46,109.35,0.024]
["bitfinex","SOLUSD",1644522257516,68.05325492,109.46,109.35,0.024]
["bitfinex","SOLUSD",1644522257716,57.26325492,109.46,109.35,0.024]
["bitfinex","SOLUSD",1644522257917,57.26325492,109.46,109.36,47.15984722]
["bitfinex","SOLUSD",1644522258116,57.26325492,109.46,109.36,47.18384722]
["bitfinex","SOLUSD",1644522258316,51.26325492,109.46,109.36,47.43384722]
["bitfinex","SOLUSD",1644522259120,51.26325492,109.46,109.36,61.15014722]
["bitfinex","SOLUSD",1644522259816,57.26325492,109.46,109.36,61.15014722]
["bitfinex","SOLUSD",1644522260217,2.23122154,109.45,109.36,0.024]
["bitfinex","SOLUSD",1644522260416,2.23122154,109.45,109.34,0.024]
["bitfinex","SOLUSD",1644522260817,8.23122154,109.45,109.34,0.024]
["bitfinex","SOLUSD",1644522261019,48.8183,109.44,109.33,0.024]
["bitfinex","SOLUSD",1644522261218,41.05914651,109.43,109.33,34.66979001]
["bitfinex","SOLUSD",1644522261417,41.05914651,109.43,109.33,48.38899001]
["bitfinex","SOLUSD",1644522261622,47.05914651,109.43,109.33,54.63899001]
["bitfinex","SOLUSD",1644522261819,47.05914651,109.43,109.33,54.38899001]
["bitfinex","SOLUSD",1644522262718,41.05914651,109.43,109.33,54.38899001]
["bitfinex","SOLUSD",1644522263117,41.05914651,109.43,109.33,65.17899001]
["bitfinex","SOLUSD",1644522263318,41.05914651,109.43,109.33,65.42899001]
["bitfinex","SOLUSD",1644522263718,47.05914651,109.43,109.33,65.42899001]
["bitfinex","SOLUSD",1644522264422,47.05914651,109.43,109.33,24.7832]
["bitfinex","SOLUSD",1644522264618,49.29036805,109.43,109.33,0.274]
["bitfinex","SOLUSD",1644522264820,73.95356805,109.43,109.33,0.024]
["bitfinex","SOLUSD",1644522265820,49.29036805,109.43,109.33,34.55186258]
["bitfinex","SOLUSD",1644522266020,47.05914651,109.43,109.33,34.80186258]
["bitfinex","SOLUSD",1644522266433,47.05914651,109.43,109.33,34.77786258]
["bitfinex","SOLUSD",1644522266820,49.29036805,109.43,109.32,0.024]
["bitfinex","SOLUSD",1644522267023,73.80136805,109.43,109.32,0.024]
["bitfinex","SOLUSD",1644522267221,71.57014651,109.43,109.32,0.024]
["bitfinex","SOLUSD",1644522267622,24.5912,109.42,109.32,0.024]
["bitfinex","SOLUSD",1644522267823,27.18395492,109.41,109.32,0.024]
["bitfinex","SOLUSD",1644522268020,13.7243,109.4,109.32,0.024]
["bitfinex","SOLUSD",1644522268221,41.05914651,109.39,109.32,0.024]
["bitfinex","SOLUSD",1644522268421,41.05914651,109.39,109.31,34.49512737]
["bitfinex","SOLUSD",1644522268923,47.05914651,109.39,109.31,34.49512737]
["bitfinex","SOLUSD",1644522269523,47.05914651,109.39,109.3,270.024]
["bitfinex","SOLUSD",1644522269727,60.78444651,109.39,109.3,270.024]
["bitfinex","SOLUSD",1644522270527,60.78444651,109.39,109.3,313.15573343]
["bitfinex","SOLUSD",1644522270727,0.31703229,109.34,109.25,0.00979402]
["bitfinex","SOLUSD",1644522270927,255.97189754,109.38,109.2,2.13627076]
["bitfinex","SOLUSD",1644522270928,24.5231,109.33,109.2,2.13627076]
["bitfinex","SOLUSD",1644522271126,26.75432154,109.33,109.2,2.13627076]
["bitfinex","SOLUSD",1644522271425,13.02122154,109.32,109.17,10.79]
["bitfinex","SOLUSD",1644522271636,24.53095569,109.31,109.2,59.32708508]
["bitfinex","SOLUSD",1644522271829,46.49727723,109.31,109.2,59.32708508]
["bitfinex","SOLUSD",1644522272232,7.76560863,109.29,109.2,45.59208508]
["bitfinex","SOLUSD",1644522272627,15.99683017,109.29,109.2,45.59208508]
["bitfinex","SOLUSD",1644522272827,6.0,109.29,109.2,45.59208508]
["bitfinex","SOLUSD",1644522273228,32.75662154,109.31,109.2,45.59208508]
["bitfinex","SOLUSD",1644522274134,32.75662154,109.31,109.2,45.84208508]
["bitfinex","SOLUSD",1644522274328,33.00662154,109.31,109.2,45.84208508]
["bitfinex","SOLUSD",1644522274730,30.7754,109.31,109.2,45.84208508]
["bitfinex","SOLUSD",1644522274930,24.19361042,109.3,109.2,45.84208508]
["bitfinex","SOLUSD",1644522275328,30.19361042,109.3,109.2,45.84208508]
["bitfinex","SOLUSD",1644522275529,30.19361042,109.3,109.2,59.57688508]
["bitfinex","SOLUSD",1644522275730,30.19361042,109.3,109.2,65.57688508]
["bitfinex","SOLUSD",1644522275953,30.19361042,109.3,109.2,59.57688508]
["bitfinex","SOLUSD",1644522276759,30.44361042,109.3,109.2,59.57688508]
["bitfinex","SOLUSD",1644522276955,30.44361042,109.3,109.2,59.32688508]
["bitfinex","SOLUSD",1644522277156,6.25,109.3,109.2,59.32688508]
["bitfinex","SOLUSD",1644522277359,0.25,109.3,109.2,59.32688508]
["bitfinex","SOLUSD",1644522277659,53.5886,109.32,109.2,65.32688508]
["bitfinex","SOLUSD",1644522277955,23.7975,109.37,109.2,76.11688508]
["bitfinex","SOLUSD",1644522278155,26.97055847,109.36,109.21,48.8744]
["bitfinex","SOLUSD",1644522278356,32.97055847,109.36,109.25,13.7276]
["bitfinex","SOLUSD",1644522278557,32.97055847,109.36,109.26,41.20979081]
["bitfinex","SOLUSD",1644522278756,32.97055847,109.36,109.23,24.2591]
["bitfinex","SOLUSD",1644522279057,70.26798001,109.36,109.23,24.2591]
["bitfinex","SOLUSD",1644522279260,70.51798001,109.36,109.23,24.5091]
["bitfinex","SOLUSD",1644522279456,70.51798001,109.36,109.21,41.4053]
["bitfinex","SOLUSD",1644522279457,70.51798001,109.36,109.21,35.4053]
["bitfinex","SOLUSD",1644522279656,70.51798001,109.36,109.21,35.6553]
["bitfinex","SOLUSD",1644522279856,84.24638001,109.36,109.24,39.31939475]
["bitfinex","SOLUSD",1644522281562,84.24638001,109.36,109.24,53.04929475]
["bitfinex","SOLUSD",1644522281763,57.49675847,109.36,109.24,53.29929475]
["bitfinex","SOLUSD",1644522281960,57.49675847,109.36,109.24,70.08929475]
["bitfinex","SOLUSD",1644522282560,57.49675847,109.36,109.24,63.83929475]
["bitfinex","SOLUSD",1644522282763,57.49675847,109.36,109.24,70.08929475]
["bitfinex","SOLUSD",1644522282962,57.49675847,109.36,109.24,64.08929475]
["bitfinex","SOLUSD",1644522283163,71.22555847,109.36,109.24,64.08929475]
["bitfinex","SOLUSD",1644522283562,70.97555847,109.36,109.24,64.08929475]
["bitfinex","SOLUSD",1644522284864,73.20678001,109.36,109.24,53.04929475]
["bitfinex","SOLUSD",1644522285264,73.20678001,109.36,109.24,39.31939475]
["bitfinex","SOLUSD",1644522285672,10.79,109.35,109.24,39.31939475]
["bitfinex","SOLUSD",1644522285867,5.32600585,109.34,109.24,39.31939475]
["bitfinex","SOLUSD",1644522286067,16.11600585,109.34,109.24,39.56939475]
["bitfinex","SOLUSD",1644522286270,22.11600585,109.34,109.24,39.31939475]
["bitfinex","SOLUSD",1644522286466,22.11600585,109.34,109.24,39.56939475]
["bitfinex","SOLUSD",1644522286674,22.11600585,109.34,109.24,39.59339475]
["bitfinex","SOLUSD",1644522287099,22.36600585,109.34,109.24,0.024]
["bitfinex","SOLUSD",1644522287273,22.36600585,109.34,109.24,0.274]
["bitfinex","SOLUSD",1644522287468,22.36600585,109.34,109.24,0.024]
["bitfinex","SOLUSD",1644522288069,22.36600585,109.34,109.24,34.24648066]
["bitfinex","SOLUSD",1644522288576,22.11600585,109.34,109.24,34.24648066]
["bitfinex","SOLUSD",1644522288771,22.11600585,109.34,109.24,48.22658066]
["bitfinex","SOLUSD",1644522288971,11.32600585,109.34,109.24,48.22658066]
["bitfinex","SOLUSD",1644522290271,11.57600585,109.34,109.24,48.22658066]
["bitfinex","SOLUSD",1644522290471,6.25,109.34,109.24,54.22658066]
["bitfinex","SOLUSD",1644522290874,6.25,109.34,109.24,48.22658066]
["bitfinex","SOLUSD",1644522291072,6.25,109.34,109.24,54.22658066]
["bitfinex","SOLUSD",1644522291472,0.25,109.34,109.24,48.22658066]
["bitfinex","SOLUSD",1644522291673,6.25,109.34,109.24,48.22658066]
["bitfinex","SOLUSD",1644522291871,6.0,109.34,109.24,48.22658066]
["bitfinex","SOLUSD",1644522292075,6.0,109.34,109.24,47.97658066]
["bitfinex","SOLUSD",1644522292277,31.5074875,109.35,109.24,47.97658066]
["bitfinex","SOLUSD",1644522292675,31.5074875,109.35,109.24,13.7541]
["bitfinex","SOLUSD",1644522292880,33.73870904,109.35,109.24,0.024]
["bitfinex","SOLUSD",1644522293073,10.79,109.34,109.24,0.024]
["bitfinex","SOLUSD",1644522293273,16.79,109.34,109.24,0.024]
["bitfinex","SOLUSD",1644522293474,19.02122154,109.34,109.24,0.024]
["bitfinex","SOLUSD",1644522293672,6.78907682,109.33,109.24,0.024]
["bitfinex","SOLUSD",1644522293873,12.78907682,109.33,109.23,37.23266777]
["bitfinex","SOLUSD",1644522294073,12.78907682,109.33,109.23,50.96446777]
["bitfinex","SOLUSD",1644522294276,6.0,109.33,109.23,51.21446777]
["bitfinex","SOLUSD",1644522294776,6.0,109.35,109.23,51.21446777]
["bitfinex","SOLUSD",1644522294980,6.0,109.35,109.24,0.024]
["bitfinex","SOLUSD",1644522295179,56.38089964,109.36,109.25,13.7287]
["bitfinex","SOLUSD",1644522295478,6.0,109.36,109.26,45.04983849]
["bitfinex","SOLUSD",1644522295678,6.0,109.36,109.26,55.83983849]
["bitfinex","SOLUSD",1644522295879,49.1079,109.41,109.26,62.08983849]
["bitfinex","SOLUSD",1644522296080,49.1079,109.41,109.26,62.06583849]
["bitfinex","SOLUSD",1644522296377,26.84438635,109.4,109.27,0.024]
["bitfinex","SOLUSD",1644522296577,26.84438635,109.4,109.29,13.7235]
["bitfinex","SOLUSD",1644522296784,33.09438635,109.4,109.3,44.21835189]
["bitfinex","SOLUSD",1644522297979,43.88438635,109.4,109.3,44.21835189]
["bitfinex","SOLUSD",1644522298479,5.45217797,109.38,109.3,44.21835189]
["bitfinex","SOLUSD",1644522298679,5.45217797,109.38,109.3,44.19435189]
["bitfinex","SOLUSD",1644522298881,11.45217797,109.38,109.3,44.19435189]
["bitfinex","SOLUSD",1644522299079,6.0,109.38,109.3,57.91755189]
["bitfinex","SOLUSD",1644522299583,6.25,109.4,109.3,57.91755189]
["bitfinex","SOLUSD",1644522299980,37.1993301,109.4,109.3,57.91755189]
["bitfinex","SOLUSD",1644522301184,59.8979,109.41,109.3,57.91755189]
["bitfinex","SOLUSD",1644522301483,111.9,109.47,109.31,10.79]
["bitfinex","SOLUSD",1644522301684,111.9,109.47,109.35,13.7153]
["bitfinex","SOLUSD",1644522301885,70.8913,109.52,109.36,10.79]
["bitfinex","SOLUSD",1644522302108,81.6813,109.52,109.36,27.21536913]
["bitfinex","SOLUSD",1644522302283,27.97028212,109.51,109.37,46.85512398]
["bitfinex","SOLUSD",1644522302483,27.97028212,109.51,109.38,10.79]
["bitfinex","SOLUSD",1644522302685,27.97028212,109.51,109.39,44.63302603]
["bitfinex","SOLUSD",1644522302885,27.97028212,109.51,109.39,44.88302603]
["bitfinex","SOLUSD",1644522303084,33.97028212,109.51,109.39,50.88302603]
["bitfinex","SOLUSD",1644522303686,33.97028212,109.51,109.4,13.71]
["bitfinex","SOLUSD",1644522303885,33.97028212,109.51,109.41,39.29082097]
["bitfinex","SOLUSD",1644522304286,33.97028212,109.51,109.41,39.54082097]
["bitfinex","SOLUSD",1644522304688,33.97028212,109.51,109.41,48.49082097]
["bitfinex","SOLUSD",1644522304889,47.4924,109.52,109.41,48.49082097]
["bitfinex","SOLUSD",1644522305093,79.262,109.55,109.42,10.79]
["bitfinex","SOLUSD",1644522305289,0.02986128,109.56,109.42,17.04]
["bitfinex","SOLUSD",1644522305499,0.02986128,109.56,109.43,16.42536913]
["bitfinex","SOLUSD",1644522305695,0.02986128,109.58,109.44,10.79]
["bitfinex","SOLUSD",1644522305899,0.02986128,109.56,109.44,67.88664651]
["bitfinex","SOLUSD",1644522306092,0.02986128,109.57,109.46,37.7512446]
["bitfinex","SOLUSD",1644522306295,0.02986128,109.58,109.48,34.59695394]
["bitfinex","SOLUSD",1644522306494,38.01898121,109.59,109.48,34.59695394]
["bitfinex","SOLUSD",1644522306694,37.98911993,109.59,109.48,34.59695394]
["bitfinex","SOLUSD",1644522307092,37.98911993,109.59,109.46,10.79]
["bitfinex","SOLUSD",1644522307292,48.77911993,109.59,109.43,49.177]
["bitfinex","SOLUSD",1644522307492,48.77911993,109.59,109.43,49.427]
["bitfinex","SOLUSD",1644522307493,48.67236128,109.58,109.43,49.427]
["bitfinex","SOLUSD",1644522307694,111.9,109.56,109.43,49.427]
["bitfinex","SOLUSD",1644522307897,122.71986128,109.56,109.43,49.427]
["bitfinex","SOLUSD",1644522308096,128.71986128,109.56,109.44,43.29588127]
["bitfinex","SOLUSD",1644522308293,128.96986128,109.56,109.44,57.24898127]
["bitfinex","SOLUSD",1644522308697,6.27986128,109.56,109.45,10.79]
["bitfinex","SOLUSD",1644522308895,6.25,109.56,109.46,47.19026848]
["bitfinex","SOLUSD",1644522309098,0.25,109.56,109.46,47.19026848]
["bitfinex","SOLUSD",1644522309296,0.76703922,109.51,109.46,47.44026848]
["bitfinex","SOLUSD",1644522309497,1.53407844,109.51,109.46,47.44026848]
["bitfinex","SOLUSD",1644522309719,1.53407844,109.51,109.46,53.44026848]
["bitfinex","SOLUSD",1644522309918,1.53407844,109.51,109.47,10.79]
["bitfinex","SOLUSD",1644522310118,1.53407844,109.51,109.48,36.5781295]
["bitfinex","SOLUSD",1644522310320,1.53407844,109.51,109.48,36.8281295]
["bitfinex","SOLUSD",1644522313023,1.53407844,109.51,109.46,10.79]
["bitfinex","SOLUSD",1644522313229,1.53407844,109.51,109.44,10.79]
["bitfinex","SOLUSD",1644522313522,1.53407844,109.51,109.43,49.177]
["bitfinex","SOLUSD",1644522313721,7.53407844,109.51,109.43,49.177]
["bitfinex","SOLUSD",1644522313927,1.53407844,109.51,109.43,37.10723041]
["bitfinex","SOLUSD",1644522314126,1.53407844,109.51,109.44,10.79]
["bitfinex","SOLUSD",1644522314327,0.76703922,109.51,109.45,48.40564262]
["bitfinex","SOLUSD",1644522314527,0.76703922,109.48,109.45,62.10724262]
["bitfinex","SOLUSD",1644522314932,0.76703922,109.48,109.45,63.86446698]
["bitfinex","SOLUSD",1644522315331,0.76703922,109.48,109.45,62.10724262]
["bitfinex","SOLUSD",1644522315831,0.76703922,109.51,109.47,48.78785605]
["bitfinex","SOLUSD",1644522316230,0.76703922,109.51,109.47,50.54508041]
["bitfinex","SOLUSD",1644522316432,0.02986128,109.57,109.48,66.0]
["bitfinex","SOLUSD",1644522316630,54.6425,109.58,109.48,66.0]
["bitfinex","SOLUSD",1644522316631,54.6425,109.58,109.48,76.79]
["bitfinex","SOLUSD",1644522316835,54.6425,109.58,109.48,83.04]
["bitfinex","SOLUSD",1644522317031,54.6425,109.58,109.49,47.84535879]
["bitfinex","SOLUSD",1644522317232,48.6425,109.58,109.49,48.09535879]
["bitfinex","SOLUSD",1644522317732,54.6425,109.58,109.49,67.79295879]
["bitfinex","SOLUSD",1644522317931,54.6425,109.58,109.49,61.79295879]
["bitfinex","SOLUSD",1644522318132,54.6425,109.58,109.49,67.79295879]
["bitfinex","SOLUSD",1644522318535,6.0,109.58,109.49,67.79295879]
["bitfinex","SOLUSD",1644522318733,6.02986128,109.6,109.49,67.79295879]
["bitfinex","SOLUSD",1644522318933,6.02986128,109.6,109.49,80.34018315]
["bitfinex","SOLUSD",1644522319132,0.02986128,109.6,109.49,80.34018315]
["bitfinex","SOLUSD",1644522319435,6.02986128,109.6,109.49,80.34018315]
["bitfinex","SOLUSD",1644522319632,6.0,109.6,109.49,80.34018315]
["bitfinex","SOLUSD",1644522319833,0.27986128,109.6,109.49,80.34018315]
["bitfinex","SOLUSD",1644522320734,0.02986128,109.6,109.49,80.34018315]
["bitfinex","SOLUSD",1644522320936,30.18772659,109.62,109.49,80.34018315]
["bitfinex","SOLUSD",1644522321132,30.18772659,109.62,109.49,90.57718315]
["bitfinex","SOLUSD",1644522321333,30.18772659,109.62,109.49,88.56995879]
["bitfinex","SOLUSD",1644522321635,40.97772659,109.62,109.49,64.08235879]
["bitfinex","SOLUSD",1644522322833,54.67782659,109.62,109.49,64.08235879]
["bitfinex","SOLUSD",1644522323234,54.67782659,109.62,109.49,16.237]
["bitfinex","SOLUSD",1644522323437,63.09793677,109.62,109.49,16.237]
["bitfinex","SOLUSD",1644522324235,63.09793677,109.62,109.5,44.98810843]
["bitfinex","SOLUSD",1644522324644,76.67673677,109.62,109.5,44.98810843]
["bitfinex","SOLUSD",1644522325739,76.67673677,109.62,109.5,45.23810843]
["bitfinex","SOLUSD",1644522326138,68.25662659,109.62,109.5,45.23810843]
["bitfinex","SOLUSD",1644522326543,16.81986128,109.62,109.5,45.23810843]
["bitfinex","SOLUSD",1644522326744,6.02986128,109.62,109.5,52.99533279]
["bitfinex","SOLUSD",1644522326947,6.02986128,109.62,109.5,66.69193279]
["bitfinex","SOLUSD",1644522327144,0.02986128,109.62,109.5,66.69193279]
["bitfinex","SOLUSD",1644522327345,6.02986128,109.62,109.5,77.48193279]
["bitfinex","SOLUSD",1644522327746,0.02986128,109.62,109.5,77.48193279]
["bitfinex","SOLUSD",1644522327943,12.69472506,109.62,109.5,77.48193279]
["bitfinex","SOLUSD",1644522328569,6.02986128,109.62,109.5,77.48193279]
["bitfinex","SOLUSD",1644522328767,0.02986128,109.62,109.5,77.48193279]
["bitfinex","SOLUSD",1644522328969,6.02986128,109.62,109.5,77.48193279]
["bitfinex","SOLUSD",1644522329674,0.02986128,109.62,109.5,77.48193279]
["bitfinex","SOLUSD",1644522329873,3.10888676,109.64,109.5,138.12938535]
["bitfinex","SOLUSD",1644522330079,0.02986128,109.62,109.5,284.94458652]
["bitfinex","SOLUSD",1644522330276,6.0,109.65,109.5,293.14728016]
["bitfinex","SOLUSD",1644522330477,0.02986128,109.62,109.51,134.9]
["bitfinex","SOLUSD",1644522330672,1.57184392,109.64,109.54,13.686]
["bitfinex","SOLUSD",1644522330875,6.0,109.64,109.55,53.37324458]
["bitfinex","SOLUSD",1644522331074,6.0,109.64,109.55,42.58324458]
["bitfinex","SOLUSD",1644522331275,6.25,109.64,109.55,42.83324458]
["bitfinex","SOLUSD",1644522331470,0.25,109.64,109.55,42.83324458]
["bitfinex","SOLUSD",1644522331670,6.25,109.64,109.55,42.83324458]
["bitfinex","SOLUSD",1644522332271,6.25,109.64,109.55,53.62324458]
["bitfinex","SOLUSD",1644522332672,6.25,109.64,109.56,1.75722436]
["bitfinex","SOLUSD",1644522332878,6.0,109.64,109.57,10.79]
["bitfinex","SOLUSD",1644522333074,0.02986128,109.66,109.57,10.79]
["bitfinex","SOLUSD",1644522333273,55.2026,109.67,109.57,17.04]
["bitfinex","SOLUSD",1644522333473,29.94651495,109.66,109.58,45.02395292]
["bitfinex","SOLUSD",1644522333775,35.94651495,109.66,109.58,45.02395292]
["bitfinex","SOLUSD",1644522334374,35.94651495,109.66,109.58,45.27395292]
["bitfinex","SOLUSD",1644522334676,1.28465723,109.63,109.58,58.95915292]
["bitfinex","SOLUSD",1644522334873,7.28465723,109.63,109.58,58.95915292]
["bitfinex","SOLUSD",1644522335076,7.53465723,109.63,109.58,58.95915292]
["bitfinex","SOLUSD",1644522335674,6.0,109.63,109.58,58.95915292]
["bitfinex","SOLUSD",1644522335875,7.28465723,109.64,109.58,58.95915292]
["bitfinex","SOLUSD",1644522336074,1.28465723,109.64,109.58,58.95915292]
["bitfinex","SOLUSD",1644522336277,1.28465723,109.64,109.6,13.684]
["bitfinex","SOLUSD",1644522336674,0.02986128,109.68,109.61,34.93406433]
["bitfinex","SOLUSD",1644522336881,1.28361698,109.64,109.61,34.93406433]
["bitfinex","SOLUSD",1644522337074,1.28361698,109.65,109.62,0.31672022]
["bitfinex","SOLUSD",1644522337274,7.53361698,109.65,109.62,0.31672022]
["bitfinex","SOLUSD",1644522337476,1.53361698,109.65,109.62,0.31672022]
["bitfinex","SOLUSD",1644522337675,7.53361698,109.65,109.62,0.31672022]
["bitfinex","SOLUSD",1644522337877,1.28361698,109.64,109.62,0.31672022]
["bitfinex","SOLUSD",1644522338177,7.28361698,109.64,109.62,0.31672022]
["bitfinex","SOLUSD",1644522338377,4.54470805,109.63,109.62,0.31672022]
["bitfinex","SOLUSD",1644522338576,4.54470805,109.63,109.56,11.04]
["bitfinex","SOLUSD",1644522338779,4.54470805,109.63,109.57,43.91007135]
["bitfinex","SOLUSD",1644522339176,4.54470805,109.63,109.57,44.16007135]
["bitfinex","SOLUSD",1644522339694,3.03219997,109.63,109.57,57.84797135]
["bitfinex","SOLUSD",1644522339878,0.25,109.63,109.57,57.59797135]
["bitfinex","SOLUSD",1644522340079,0.25,109.63,109.55,4.562]
["bitfinex","SOLUSD",1644522340279,6.09561698,109.63,109.55,6.0]
["bitfinex","SOLUSD",1644522340481,7.53361698,109.63,109.53,14.60405256]
["bitfinex","SOLUSD",1644522340678,4.562,109.62,109.53,19.16605256]
["bitfinex","SOLUSD",1644522340878,4.562,109.62,109.53,14.60405256]
["bitfinex","SOLUSD",1644522341079,10.562,109.62,109.54,46.17239462]
["bitfinex","SOLUSD",1644522341281,6.0,109.62,109.54,46.17239462]
["bitfinex","SOLUSD",1644522341679,45.69096816,109.63,109.54,46.17239462]
["bitfinex","SOLUSD",1644522341880,1.28361698,109.62,109.54,46.17239462]
["bitfinex","SOLUSD",1644522342079,1.28361698,109.62,109.54,46.42239462]
["bitfinex","SOLUSD",1644522342480,1.28361698,109.62,109.54,61.02644718]
["bitfinex","SOLUSD",1644522342680,1.28361698,109.62,109.54,73.32367154]
["bitfinex","SOLUSD",1644522342880,1.28361698,109.62,109.54,74.46824718]
["bitfinex","SOLUSD",1644522343081,1.28361698,109.62,109.54,69.90524718]
["bitfinex","SOLUSD",1644522343482,39.45622258,109.62,109.54,41.60939462]
["bitfinex","SOLUSD",1644522343685,5.84561698,109.61,109.54,41.60939462]
["bitfinex","SOLUSD",1644522344083,11.84561698,109.61,109.54,41.60939462]
["bitfinex","SOLUSD",1644522344284,1.65803717,109.6,109.52,4.562]
["bitfinex","SOLUSD",1644522344484,4.563,109.59,109.5,18.2603]
["bitfinex","SOLUSD",1644522344683,4.563,109.59,109.5,4.563]
["bitfinex","SOLUSD",1644522344884,10.563,109.59,109.5,4.563]
["bitfinex","SOLUSD",1644522345283,10.563,109.59,109.51,48.47103806]
["bitfinex","SOLUSD",1644522346087,10.813,109.59,109.51,48.47103806]
["bitfinex","SOLUSD",1644522346489,10.813,109.59,109.52,4.564]
["bitfinex","SOLUSD",1644522346490,0.25,109.59,109.52,4.564]
["bitfinex","SOLUSD",1644522346685,1.28361698,109.6,109.52,4.564]
["bitfinex","SOLUSD",1644522346887,1.28361698,109.61,109.52,6.32122436]
["bitfinex","SOLUSD",1644522347286,7.28361698,109.61,109.53,48.48433065]
["bitfinex","SOLUSD",1644522347487,7.28361698,109.61,109.55,42.37231287]
["bitfinex","SOLUSD",1644522348088,7.53361698,109.61,109.55,42.37231287]
["bitfinex","SOLUSD",1644522348486,7.53361698,109.61,109.55,56.06431287]
["bitfinex","SOLUSD",1644522348487,1.53361698,109.61,109.55,56.06431287]
["bitfinex","SOLUSD",1644522348690,1.53361698,109.61,109.55,58.07153723]
["bitfinex","SOLUSD",1644522349186,1.28361698,109.61,109.55,58.07153723]
["bitfinex","SOLUSD",1644522349388,1.28361698,109.61,109.55,56.31431287]
["bitfinex","SOLUSD",1644522350186,1.28361698,109.61,109.55,56.06431287]
["bitfinex","SOLUSD",1644522350592,1.28361698,109.61,109.55,56.31431287]
["bitfinex","SOLUSD",1644522350787,1.28361698,109.61,109.56,4.562]
["bitfinex","SOLUSD",1644522350990,1.28361698,109.61,109.57,43.32290172]
["bitfinex","SOLUSD",1644522351191,1.28361698,109.61,109.58,4.562]
["bitfinex","SOLUSD",1644522351492,1.28361698,109.6,109.59,0.03132423]
["bitfinex","SOLUSD",1644522351689,1.28361698,109.6,109.53,4.812]
["bitfinex","SOLUSD",1644522352091,1.53361698,109.6,109.53,4.812]
["bitfinex","SOLUSD",1644522352491,1.53361698,109.6,109.54,35.01340733]
["bitfinex","SOLUSD",1644522352694,1.53361698,109.6,109.55,4.563]
["bitfinex","SOLUSD",1644522352891,1.53361698,109.6,109.56,36.00001443]
["bitfinex","SOLUSD",1644522353493,1.53361698,109.6,109.57,4.562]
["bitfinex","SOLUSD",1644522353692,1.53361698,109.6,109.58,36.13524215]
["bitfinex","SOLUSD",1644522353893,1.28361698,109.61,109.58,36.38524215]
["bitfinex","SOLUSD",1644522354295,1.28361698,109.61,109.59,4.562]
["bitfinex","SOLUSD",1644522354897,1.28361698,109.6,109.59,4.562]
["bitfinex","SOLUSD",1644522355295,1.28361698,109.6,109.59,18.2491]
["bitfinex","SOLUSD",1644522355496,1.28361698,109.6,109.59,19.76879189]
["bitfinex","SOLUSD",1644522355696,3.0880311,109.64,109.59,19.76879189]
["bitfinex","SOLUSD",1644522355896,3.0880311,109.64,109.6,34.83270053]
["bitfinex","SOLUSD",1644522356296,3.0880311,109.64,109.57,4.561]
["bitfinex","SOLUSD",1644522356496,3.0880311,109.64,109.58,13.6886]
["bitfinex","SOLUSD",1644522357002,1.29075286,109.59,109.58,13.6886]
["bitfinex","SOLUSD",1644522357195,1.29075286,109.59,109.58,65.47846794]
["bitfinex","SOLUSD",1644522357401,1.29075286,109.59,109.58,51.78986794]
["bitfinex","SOLUSD",1644522357598,1.29075286,109.6,109.58,51.78986794]
["bitfinex","SOLUSD",1644522357797,1.29075286,109.6,109.58,47.22786794]
["bitfinex","SOLUSD",1644522358597,1.29075286,109.61,109.58,47.22786794]
["bitfinex","SOLUSD",1644522358798,1.29075286,109.61,109.58,1.51969189]
["bitfinex","SOLUSD",1644522358998,1.29075286,109.6,109.58,1.51969189]
["bitfinex","SOLUSD",1644522359403,1.29075286,109.61,109.58,1.51969189]
["bitfinex","SOLUSD",1644522360001,1.29075286,109.6,109.58,1.51969189]
["bitfinex","SOLUSD",1644522360300,1.29075286,109.59,109.58,1.51969189]
["bitfinex","SOLUSD",1644522360703,7.29075286,109.6,109.58,1.51969189]
["bitfinex","SOLUSD",1644522360900,1.29075286,109.6,109.56,13.6913]
["bitfinex","SOLUSD",1644522361100,1.29075286,109.61,109.57,4.562]
["bitfinex","SOLUSD",1644522361905,1.29075286,109.61,109.57,40.09227279]
["bitfinex","SOLUSD",1644522362124,1.29075286,109.6,109.57,40.09227279]
["bitfinex","SOLUSD",1644522362304,1.29075286,109.6,109.58,1.51969189]
["bitfinex","SOLUSD",1644522362703,1.29075286,109.61,109.58,1.51969189]
["bitfinex","SOLUSD",1644522363105,1.29075286,109.6,109.58,1.51969189]
["bitfinex","SOLUSD",1644522363303,1.29075286,109.61,109.58,1.51969189]
["bitfinex","SOLUSD",1644522363505,1.29075286,109.6,109.58,1.51969189]
["bitfinex","SOLUSD",1644522363706,5.83546091,109.59,109.58,1.51969189]
["bitfinex","SOLUSD",1644522363905,1.29075286,109.59,109.49,24.0175]
["bitfinex","SOLUSD",1644522364108,7.29075286,109.59,109.5,10.79]
["bitfinex","SOLUSD",1644522364409,7.29075286,109.59,109.51,40.28848998]
["bitfinex","SOLUSD",1644522364806,7.29075286,109.59,109.52,13.696]
["bitfinex","SOLUSD",1644522365007,35.23553411,109.59,109.49,40.8075]
["bitfinex","SOLUSD",1644522365411,4.564,109.58,109.49,34.8075]
["bitfinex","SOLUSD",1644522365613,5.85475286,109.58,109.49,34.8075]
["bitfinex","SOLUSD",1644522365812,7.29075286,109.58,109.5,4.564]
["bitfinex","SOLUSD",1644522366014,7.29075286,109.58,109.51,39.1156735]
["bitfinex","SOLUSD",1644522366213,1.29075286,109.57,109.52,4.564]
["bitfinex","SOLUSD",1644522366412,1.29075286,109.57,109.53,43.00608199]
["bitfinex","SOLUSD",1644522366919,1.29075286,109.59,109.54,4.564]
["bitfinex","SOLUSD",1644522367113,1.29075286,109.58,109.53,43.00608199]
["bitfinex","SOLUSD",1644522367312,7.29075286,109.58,109.51,13.6978]
["bitfinex","SOLUSD",1644522367515,5.85475286,109.57,109.49,48.602]
["bitfinex","SOLUSD",1644522367719,11.85475286,109.57,109.49,6.0]
["bitfinex","SOLUSD",1644522367916,11.85475286,109.57,109.49,0.25]
["bitfinex","SOLUSD",1644522368216,10.564,109.57,109.49,0.25]
["bitfinex","SOLUSD",1644522368422,36.59899344,109.57,109.5,4.564]
["bitfinex","SOLUSD",1644522368617,7.29075286,109.57,109.51,35.0751136]
["bitfinex","SOLUSD",1644522368818,1.29075286,109.56,109.51,35.0751136]
["bitfinex","SOLUSD",1644522369018,1.29075286,109.57,109.52,4.564]
["bitfinex","SOLUSD",1644522369219,1.29075286,109.58,109.52,4.564]
["bitfinex","SOLUSD",1644522369424,1.29075286,109.58,109.52,4.814]
["bitfinex","SOLUSD",1644522369661,1.29075286,109.59,109.53,60.56704281]
["bitfinex","SOLUSD",1644522369846,1.29075286,109.59,109.54,4.563]
["bitfinex","SOLUSD",1644522370047,1.29075286,109.6,109.54,4.563]
["bitfinex","SOLUSD",1644522370254,1.29075286,109.6,109.55,45.90865705]
["bitfinex","SOLUSD",1644522370447,1.29075286,109.6,109.57,39.09174138]
["bitfinex","SOLUSD",1644522370647,1.29075286,109.6,109.57,52.78084138]
["bitfinex","SOLUSD",1644522370849,1.29075286,109.61,109.57,52.78084138]
["bitfinex","SOLUSD",1644522371349,5.71497893,109.64,109.57,53.03084138]
["bitfinex","SOLUSD",1644522371549,119.07643062,109.65,109.58,4.562]
["bitfinex","SOLUSD",1644522371748,8.58356934,109.65,109.58,21.602]
["bitfinex","SOLUSD",1644522371952,6.0,109.65,109.59,13.6853]
["bitfinex","SOLUSD",1644522372148,6.0,109.65,109.6,45.87256761]
["bitfinex","SOLUSD",1644522372360,6.0,109.66,109.6,46.12256761]
["bitfinex","SOLUSD",1644522372549,6.0,109.66,109.6,52.12256761]
["bitfinex","SOLUSD",1644522372750,6.0,109.67,109.6,46.12256761]
["bitfinex","SOLUSD",1644522373049,6.02986128,109.68,109.6,46.12256761]
["bitfinex","SOLUSD",1644522373249,6.0,109.68,109.6,52.12256761]
["bitfinex","SOLUSD",1644522373653,6.0,109.68,109.6,46.12256761]
["bitfinex","SOLUSD",1644522373851,6.0,109.68,109.61,13.6834]
["bitfinex","SOLUSD",1644522374051,6.0,109.69,109.61,13.6834]
["bitfinex","SOLUSD",1644522374251,6.0,109.7,109.62,10.79]
["bitfinex","SOLUSD",1644522374454,6.0,109.7,109.62,16.79]
["bitfinex","SOLUSD",1644522374757,6.0,109.7,109.63,45.33507449]
["bitfinex","SOLUSD",1644522374951,6.0,109.71,109.63,56.12507449]
["bitfinex","SOLUSD",1644522375153,0.02986128,109.71,109.63,62.37507449]
["bitfinex","SOLUSD",1644522375357,2.61343062,109.72,109.63,56.37507449]
["bitfinex","SOLUSD",1644522375550,5.66120218,109.72,109.63,62.37507449]
["bitfinex","SOLUSD",1644522375755,11.66120218,109.72,109.64,13.6784]
["bitfinex","SOLUSD",1644522375951,6.0,109.72,109.65,4.558]
["bitfinex","SOLUSD",1644522376353,13.14156934,109.73,109.64,4.558]
["bitfinex","SOLUSD",1644522376551,13.17176556,109.73,109.64,4.558]
["bitfinex","SOLUSD",1644522376753,13.14156934,109.73,109.65,37.84710756]
["bitfinex","SOLUSD",1644522377155,13.14156934,109.73,109.65,38.09710756]
["bitfinex","SOLUSD",1644522377354,10.3286483,109.72,109.65,37.84710756]
["bitfinex","SOLUSD",1644522377555,13.14156934,109.73,109.65,37.84710756]
["bitfinex","SOLUSD",1644522377759,8.58356934,109.73,109.63,4.558]
["bitfinex","SOLUSD",1644522377957,23.26386716,109.72,109.58,10.79]
["bitfinex","SOLUSD",1644522378154,42.25001776,109.72,109.58,15.348]
["bitfinex","SOLUSD",1644522378356,64.5199871,109.72,109.6,13.6863]
["bitfinex","SOLUSD",1644522378559,5.6534944,109.71,109.6,13.6863]
["bitfinex","SOLUSD",1644522378756,42.9652527,109.71,109.61,44.85937623]
["bitfinex","SOLUSD",1644522378966,4.05963732,109.69,109.61,44.85937623]
["bitfinex","SOLUSD",1644522379259,4.559,109.68,109.61,44.85937623]
["bitfinex","SOLUSD",1644522379457,14.61863732,109.69,109.61,44.85937623]
["bitfinex","SOLUSD",1644522379660,6.0,109.68,109.61,44.85937623]
["bitfinex","SOLUSD",1644522379859,10.559,109.69,109.61,44.85937623]
["bitfinex","SOLUSD",1644522380159,6.0,109.69,109.61,44.85937623]
["bitfinex","SOLUSD",1644522380359,122.48920719,109.7,109.61,45.10937623]
["bitfinex","SOLUSD",1644522380558,122.459,109.7,109.61,44.85937623]
["bitfinex","SOLUSD",1644522380760,153.46192363,109.7,109.61,44.85937623]
["bitfinex","SOLUSD",1644522381160,156.04549297,109.7,109.61,44.85937623]
["bitfinex","SOLUSD",1644522381361,166.83549297,109.7,109.61,44.85937623]
["bitfinex","SOLUSD",1644522382062,5.65179881,109.69,109.58,13.6877]
["bitfinex","SOLUSD",1644522382266,4.559,109.68,109.58,13.6877]
["bitfinex","SOLUSD",1644522382664,10.559,109.68,109.58,13.6877]
["bitfinex","SOLUSD",1644522382863,21.349,109.68,109.57,4.559]
["bitfinex","SOLUSD",1644522383065,4.36847199,109.67,109.54,36.49311016]
["bitfinex","SOLUSD",1644522383364,31.00292363,109.65,109.53,4.561]
["bitfinex","SOLUSD",1644522383566,4.59220719,109.64,109.52,4.562]
["bitfinex","SOLUSD",1644522383765,0.03020719,109.63,109.52,4.562]
["bitfinex","SOLUSD",1644522384364,0.03020719,109.63,109.53,42.68991363]
["bitfinex","SOLUSD",1644522384565,6.0,109.64,109.53,150.01113799]
["bitfinex","SOLUSD",1644522384566,0.03020719,109.64,109.53,150.01113799]
["bitfinex","SOLUSD",1644522384772,0.03020719,109.63,109.54,14.60405256]
["bitfinex","SOLUSD",1644522384967,0.03020719,109.64,109.55,4.562]
["bitfinex","SOLUSD",1644522385166,0.03020719,109.66,109.55,6.31922436]
["bitfinex","SOLUSD",1644522385369,35.03656797,109.66,109.56,43.5881389]
["bitfinex","SOLUSD",1644522385567,35.00636078,109.66,109.56,43.5881389]
["bitfinex","SOLUSD",1644522385867,41.03656797,109.66,109.56,57.5263389]
["bitfinex","SOLUSD",1644522386468,4.561,109.65,109.56,57.2763389]
["bitfinex","SOLUSD",1644522386669,0.36503484,109.64,109.56,43.5881389]
["bitfinex","SOLUSD",1644522387068,0.36503484,109.64,109.54,18.255]
["bitfinex","SOLUSD",1644522387272,4.562,109.63,109.54,13.693]
["bitfinex","SOLUSD",1644522387669,10.562,109.63,109.54,13.693]
["bitfinex","SOLUSD",1644522388072,10.562,109.63,109.55,45.09409294]
["bitfinex","SOLUSD",1644522388271,6.0,109.63,109.57,36.46959977]
["bitfinex","SOLUSD",1644522388672,0.36503484,109.64,109.55,4.562]
["bitfinex","SOLUSD",1644522388871,4.562,109.63,109.54,13.693]
["bitfinex","SOLUSD",1644522389272,10.562,109.63,109.54,13.693]
["bitfinex","SOLUSD",1644522389471,10.562,109.63,109.53,13.6952]
["bitfinex","SOLUSD",1644522389672,25.61605193,109.62,109.54,36.09199188]
["bitfinex","SOLUSD",1644522389974,4.562,109.61,109.52,4.562]
["bitfinex","SOLUSD",1644522390372,10.562,109.61,109.52,4.812]
["bitfinex","SOLUSD",1644522390773,9.75534369,109.6,109.53,38.81017021]
["bitfinex","SOLUSD",1644522390974,9.75534369,109.6,109.54,4.563]
["bitfinex","SOLUSD",1644522391173,6.0,109.6,109.54,4.563]
["bitfinex","SOLUSD",1644522391778,79.07080719,109.63,109.54,4.813]
["bitfinex","SOLUSD",1644522391976,79.0406,109.63,109.54,4.563]
["bitfinex","SOLUSD",1644522392175,29.60569543,109.62,109.55,40.45280779]
["bitfinex","SOLUSD",1644522392374,35.60569543,109.62,109.55,40.45280779]
["bitfinex","SOLUSD",1644522393478,10.562,109.62,109.55,40.45280779]
["bitfinex","SOLUSD",1644522393681,4.562,109.62,109.56,10.79]
["bitfinex","SOLUSD",1644522393879,0.03020719,109.66,109.59,13.6866]
["bitfinex","SOLUSD",1644522394077,2.61377653,109.67,109.59,13.6866]
["bitfinex","SOLUSD",1644522394279,5.68540693,109.68,109.59,13.9366]
["bitfinex","SOLUSD",1644522394479,0.03020719,109.68,109.6,36.81290165]
["bitfinex","SOLUSD",1644522394681,6.0,109.68,109.6,36.81290165]
["bitfinex","SOLUSD",1644522394881,6.0,109.68,109.6,61.53910165]
["bitfinex","SOLUSD",1644522395281,8.61377653,109.69,109.6,69.29632601]
["bitfinex","SOLUSD",1644522395481,6.0,109.69,109.6,69.29632601]
["bitfinex","SOLUSD",1644522395682,114.48356934,109.7,109.6,67.53910165]
["bitfinex","SOLUSD",1644522396107,111.9,109.7,109.6,67.53910165]
["bitfinex","SOLUSD",1644522397201,117.9,109.7,109.6,61.53910165]
["bitfinex","SOLUSD",1644522398008,117.9,109.7,109.61,4.559]
["bitfinex","SOLUSD",1644522398303,117.9,109.7,109.64,44.08226801]
["bitfinex","SOLUSD",1644522402310,117.9,109.7,109.62,13.684]
["bitfinex","SOLUSD",1644522402607,117.9,109.7,109.63,0.25]
["bitfinex","SOLUSD",1644522403711,117.9,109.7,109.62,38.14721057]
["bitfinex","SOLUSD",1644522404711,117.9,109.7,109.63,13.6828]
["bitfinex","SOLUSD",1644522404914,117.9,109.7,109.64,44.27901891]
["bitfinex","SOLUSD",1644522405112,117.9,109.7,109.63,13.9328]
["bitfinex","SOLUSD",1644522406213,117.9,109.7,109.64,47.268769]
["bitfinex","SOLUSD",1644522407416,152.96388154,109.7,109.64,47.268769]
["bitfinex","SOLUSD",1644522407821,152.96388154,109.7,109.63,0.25]
["bitfinex","SOLUSD",1644522408115,155.54745088,109.7,109.63,0.25]
["bitfinex","SOLUSD",1644522408317,155.54745088,109.7,109.62,13.9339]
["bitfinex","SOLUSD",1644522408717,155.54745088,109.7,109.62,49.65020318]
["bitfinex","SOLUSD",1644522410323,155.54745088,109.7,109.62,35.96630318]
["bitfinex","SOLUSD",1644522411021,155.54745088,109.7,109.61,18.2443]
["bitfinex","SOLUSD",1644522411221,155.54745088,109.7,109.61,13.9353]
["bitfinex","SOLUSD",1644522411222,5.66090829,109.69,109.61,13.9353]
["bitfinex","SOLUSD",1644522411624,11.66090829,109.69,109.61,13.9353]
["bitfinex","SOLUSD",1644522411823,8.58356934,109.69,109.62,36.60070737]
["bitfinex","SOLUSD",1644522412223,8.58356934,109.69,109.62,36.85070737]
["bitfinex","SOLUSD",1644522412422,6.0,109.69,109.62,36.85070737]
["bitfinex","SOLUSD",1644522412625,6.0,109.69,109.62,36.60070737]
["bitfinex","SOLUSD",1644522412831,155.54745088,109.7,109.62,36.60070737]
["bitfinex","SOLUSD",1644522413229,155.54745088,109.7,109.62,36.85070737]
["bitfinex","SOLUSD",1644522414664,155.54745088,109.7,109.62,0.25]
["bitfinex","SOLUSD",1644522414863,155.54745088,109.7,109.61,18.4943]
["bitfinex","SOLUSD",1644522415063,160.10645088,109.7,109.61,18.4943]
["bitfinex","SOLUSD",1644522415664,160.10645088,109.7,109.61,65.38402489]
["bitfinex","SOLUSD",1644522415863,160.10645088,109.7,109.61,60.82502489]
["bitfinex","SOLUSD",1644522416063,5.66007393,109.69,109.61,60.82502489]
["bitfinex","SOLUSD",1644522416262,11.66007393,109.69,109.61,60.82502489]
["bitfinex","SOLUSD",1644522416466,8.58356934,109.69,109.61,60.57502489]
["bitfinex","SOLUSD",1644522417764,8.58356934,109.69,109.61,60.82502489]
["bitfinex","SOLUSD",1644522418463,6.0,109.69,109.61,60.82502489]
["bitfinex","SOLUSD",1644522418664,6.0,109.69,109.62,4.559]
["bitfinex","SOLUSD",1644522418864,6.0,109.7,109.64,13.6809]
["bitfinex","SOLUSD",1644522419266,29.7551,109.71,109.64,13.9309]
["bitfinex","SOLUSD",1644522419869,29.7551,109.71,109.65,57.42737377]
["bitfinex","SOLUSD",1644522421168,32.33866934,109.71,109.65,57.42737377]
["bitfinex","SOLUSD",1644522421590,2.58356934,109.71,109.65,57.42737377]
["bitfinex","SOLUSD",1644522421769,0.03020719,109.74,109.66,57.348]
["bitfinex","SOLUSD",1644522421969,2.58813999,109.75,109.68,13.6729]
["bitfinex","SOLUSD",1644522422169,2.58813999,109.76,109.69,10.79]
["bitfinex","SOLUSD",1644522422371,3.89455129,109.78,109.7,46.12591696]
["bitfinex","SOLUSD",1644522422580,3.8643441,109.78,109.72,39.45560067]
["bitfinex","SOLUSD",1644522422771,3.8643441,109.78,109.74,41.40141634]
["bitfinex","SOLUSD",1644522422970,3.8643441,109.78,109.74,55.06771634]
["bitfinex","SOLUSD",1644522423173,3.8643441,109.78,109.74,55.31771634]
["bitfinex","SOLUSD",1644522423571,3.8643441,109.78,109.75,4.555]
["bitfinex","SOLUSD",1644522423979,3.8643441,109.78,109.76,1.51969189]
["bitfinex","SOLUSD",1644522424372,3.8643441,109.78,109.77,47.39986743]
["bitfinex","SOLUSD",1644522425174,3.8643441,109.78,109.76,1.51969189]
["bitfinex","SOLUSD",1644522425373,4.54470805,109.77,109.71,15.344]
["bitfinex","SOLUSD",1644522425576,4.54470805,109.77,109.71,0.25]
["bitfinex","SOLUSD",1644522425779,10.54470805,109.77,109.71,0.25]
["bitfinex","SOLUSD",1644522426175,40.40935173,109.77,109.71,0.25]
["bitfinex","SOLUSD",1644522426775,40.40935173,109.77,109.7,56.09197625]
["bitfinex","SOLUSD",1644522426976,40.40935173,109.77,109.7,42.41837625]
["bitfinex","SOLUSD",1644522427377,40.40935173,109.77,109.68,15.346]
["bitfinex","SOLUSD",1644522427582,40.40935173,109.77,109.68,10.79]
["bitfinex","SOLUSD",1644522428178,40.40935173,109.77,109.68,11.04]
["bitfinex","SOLUSD",1644522428381,40.40935173,109.77,109.69,46.19907888]
["bitfinex","SOLUSD",1644522428580,44.96535173,109.77,109.69,46.19907888]
["bitfinex","SOLUSD",1644522428782,47.19657327,109.77,109.69,46.19907888]
["bitfinex","SOLUSD",1644522428984,47.19657327,109.77,109.67,4.556]
["bitfinex","SOLUSD",1644522429188,47.22678046,109.77,109.66,48.7744]
["bitfinex","SOLUSD",1644522429389,47.22678046,109.77,109.66,49.0244]
["bitfinex","SOLUSD",1644522429787,60.90448046,109.77,109.66,13.6789]
["bitfinex","SOLUSD",1644522429988,67.13848046,109.77,109.66,56.92239411]
["bitfinex","SOLUSD",1644522430891,40.43955892,109.77,109.66,69.71961847]
["bitfinex","SOLUSD",1644522431089,34.43955892,109.77,109.67,4.557]
["bitfinex","SOLUSD",1644522431289,34.43955892,109.77,109.7,13.6728]
["bitfinex","SOLUSD",1644522431487,34.43955892,109.77,109.71,4.556]
["bitfinex","SOLUSD",1644522431488,34.40935173,109.77,109.71,4.556]
["bitfinex","SOLUSD",1644522431688,40.40935173,109.77,109.7,41.13856809]
["bitfinex","SOLUSD",1644522431889,40.40935173,109.77,109.68,4.556]
["bitfinex","SOLUSD",1644522432092,4.556,109.76,109.68,4.556]
["bitfinex","SOLUSD",1644522432288,10.556,109.76,109.66,45.5837]
["bitfinex","SOLUSD",1644522432491,10.556,109.76,109.68,13.6765]
["bitfinex","SOLUSD",1644522432787,5.50675194,109.75,109.68,13.6765]
["bitfinex","SOLUSD",1644522432989,94.0,109.74,109.57,134.9]
["bitfinex","SOLUSD",1644522433190,197.28082873,109.74,109.61,4.557]
["bitfinex","SOLUSD",1644522433420,109.28082873,109.74,109.58,18.59054734]
["bitfinex","SOLUSD",1644522433615,109.28082873,109.74,109.61,13.6849]
["bitfinex","SOLUSD",1644522433616,88.81120719,109.74,109.61,13.6849]
["bitfinex","SOLUSD",1644522433813,27.34906461,109.73,109.63,47.01217905]
["bitfinex","SOLUSD",1644522434012,27.34906461,109.73,109.65,47.79309562]
["bitfinex","SOLUSD",1644522434215,0.03020719,109.72,109.62,4.558]
["bitfinex","SOLUSD",1644522434413,33.34906461,109.73,109.62,4.558]
["bitfinex","SOLUSD",1644522434814,33.34906461,109.73,109.62,4.808]
["bitfinex","SOLUSD",1644522435013,33.34906461,109.73,109.62,10.808]
["bitfinex","SOLUSD",1644522435413,33.34906461,109.73,109.63,43.14956735]
["bitfinex","SOLUSD",1644522435816,33.34906461,109.73,109.66,35.79297434]
["bitfinex","SOLUSD",1644522436816,33.34906461,109.73,109.66,36.04297434]
["bitfinex","SOLUSD",1644522437017,0.03020719,109.74,109.66,54.27977434]
["bitfinex","SOLUSD",1644522437318,0.03020719,109.75,109.67,10.79]
["bitfinex","SOLUSD",1644522437521,0.03020719,109.76,109.68,4.557]
["bitfinex","SOLUSD",1644522437817,0.03020719,109.79,109.69,10.79]
["bitfinex","SOLUSD",1644522438015,31.80400375,109.79,109.7,49.93891516]
["bitfinex","SOLUSD",1644522438216,37.80400375,109.79,109.71,13.6716]
["bitfinex","SOLUSD",1644522438417,37.80400375,109.79,109.72,47.63077318]
["bitfinex","SOLUSD",1644522438620,37.77379656,109.79,109.72,47.63077318]
["bitfinex","SOLUSD",1644522438816,37.77379656,109.79,109.72,47.88077318]
["bitfinex","SOLUSD",1644522440217,37.77379656,109.79,109.72,0.25]
["bitfinex","SOLUSD",1644522440417,42.32879656,109.79,109.72,0.25]
["bitfinex","SOLUSD",1644522440618,42.32879656,109.79,109.7,4.805]
["bitfinex","SOLUSD",1644522440817,37.77379656,109.79,109.7,4.805]
["bitfinex","SOLUSD",1644522441222,37.77379656,109.79,109.71,40.96025809]
["bitfinex","SOLUSD",1644522441619,37.77379656,109.79,109.71,41.21025809]
["bitfinex","SOLUSD",1644522441818,37.77379656,109.79,109.71,54.88295809]
["bitfinex","SOLUSD",1644522442518,42.32879656,109.79,109.71,54.88295809]
["bitfinex","SOLUSD",1644522442920,56.00229656,109.79,109.7,13.674]
["bitfinex","SOLUSD",1644522443119,51.44729656,109.79,109.7,13.674]
["bitfinex","SOLUSD",1644522443921,51.44729656,109.79,109.7,55.60825924]
["bitfinex","SOLUSD",1644522445123,51.44729656,109.79,109.7,13.924]
["bitfinex","SOLUSD",1644522445326,4.556,109.78,109.69,4.555]
["bitfinex","SOLUSD",1644522445524,18.2311,109.78,109.69,18.2301]
["bitfinex","SOLUSD",1644522445729,24.2311,109.78,109.69,18.2301]
["bitfinex","SOLUSD",1644522445923,24.2311,109.78,109.69,13.6751]
["bitfinex","SOLUSD",1644522446125,3.59759906,109.77,109.69,13.6751]
["bitfinex","SOLUSD",1644522446326,9.59759906,109.77,109.69,13.6751]
["bitfinex","SOLUSD",1644522446728,9.59759906,109.77,109.7,43.80169834]
["bitfinex","SOLUSD",1644522447529,6.0,109.77,109.7,57.47569834]
["bitfinex","SOLUSD",1644522447728,19.6751,109.78,109.7,57.72569834]
["bitfinex","SOLUSD",1644522448027,19.6751,109.78,109.7,62.28169834]
["bitfinex","SOLUSD",1644522448227,19.6751,109.78,109.7,13.674]
["bitfinex","SOLUSD",1644522448428,24.2311,109.78,109.7,13.674]
["bitfinex","SOLUSD",1644522448628,24.2311,109.78,109.7,13.924]
["bitfinex","SOLUSD",1644522448833,24.2311,109.78,109.7,13.674]
["bitfinex","SOLUSD",1644522449032,26.81923999,109.78,109.7,13.674]
["bitfinex","SOLUSD",1644522449229,33.63621049,109.77,109.7,13.674]
["bitfinex","SOLUSD",1644522449629,39.63621049,109.77,109.7,13.674]
["bitfinex","SOLUSD",1644522450031,42.22435048,109.77,109.7,13.674]
["bitfinex","SOLUSD",1644522450238,8.58813999,109.77,109.71,47.0015656]
["bitfinex","SOLUSD",1644522450431,8.58813999,109.77,109.71,60.6742656]
["bitfinex","SOLUSD",1644522450735,0.03020719,109.79,109.71,60.9242656]
["bitfinex","SOLUSD",1644522450933,163.07893999,109.8,109.71,60.9242656]
["bitfinex","SOLUSD",1644522450934,160.4908,109.8,109.71,60.9242656]
["bitfinex","SOLUSD",1644522451132,160.4908,109.8,109.71,60.6742656]
["bitfinex","SOLUSD",1644522451336,3.8643441,109.77,109.71,60.9242656]
["bitfinex","SOLUSD",1644522451534,3.8643441,109.77,109.71,71.7142656]
["bitfinex","SOLUSD",1644522453034,3.8643441,109.77,109.72,4.556]
["bitfinex","SOLUSD",1644522453334,6.48774752,109.77,109.72,18.2267]
["bitfinex","SOLUSD",1644522453538,8.71896906,109.77,109.7,10.79]
["bitfinex","SOLUSD",1644522453734,14.71896906,109.77,109.68,4.556]
["bitfinex","SOLUSD",1644522453938,4.556,109.76,109.64,110.0147]
["bitfinex","SOLUSD",1644522454135,53.70440719,109.76,109.64,110.0147]
["bitfinex","SOLUSD",1644522454339,29.25508866,109.75,109.65,48.56149487]
["bitfinex","SOLUSD",1644522454537,6.14651415,109.73,109.65,48.56149487]
["bitfinex","SOLUSD",1644522454738,12.14651415,109.73,109.65,48.56149487]
["bitfinex","SOLUSD",1644522455745,12.14651415,109.73,109.67,47.27741852]
["bitfinex","SOLUSD",1644522455944,12.14651415,109.73,109.66,13.679]
["bitfinex","SOLUSD",1644522457046,25.82631415,109.73,109.66,13.679]
["bitfinex","SOLUSD",1644522458147,25.82631415,109.73,109.67,40.99547565]
["bitfinex","SOLUSD",1644522458546,19.6798,109.73,109.67,40.99547565]
["bitfinex","SOLUSD",1644522459672,19.6798,109.73,109.66,13.679]
["bitfinex","SOLUSD",1644522460066,19.6798,109.73,109.66,13.929]
["bitfinex","SOLUSD",1644522460369,19.6798,109.73,109.66,13.679]
["bitfinex","SOLUSD",1644522460777,4.44048949,109.72,109.66,13.679]
["bitfinex","SOLUSD",1644522461168,10.44048949,109.72,109.66,13.679]
["bitfinex","SOLUSD",1644522461369,9.8643441,109.72,109.66,13.929]
["bitfinex","SOLUSD",1644522461573,3.8643441,109.72,109.66,32.47622436]
["bitfinex","SOLUSD",1644522461769,1.4712441,109.72,109.66,46.5087717]
["bitfinex","SOLUSD",1644522461972,4.41e-05,109.72,109.67,4.558]
["bitfinex","SOLUSD",1644522462170,4.41e-05,109.72,109.68,24.4614]
["bitfinex","SOLUSD",1644522462370,4.41e-05,109.72,109.68,24.7114]
["bitfinex","SOLUSD",1644522462572,43.37628212,109.78,109.68,30.7113559]
["bitfinex","SOLUSD",1644522463171,6.03020719,109.78,109.68,30.7113559]
["bitfinex","SOLUSD",1644522463371,0.03020719,109.78,109.69,4.556]
["bitfinex","SOLUSD",1644522463574,0.03020719,109.79,109.71,13.6671]
["bitfinex","SOLUSD",1644522463772,114.51834718,109.81,109.72,15.345]
["bitfinex","SOLUSD",1644522463975,0.03020719,109.8,109.72,17.10222436]
["bitfinex","SOLUSD",1644522464174,2.58813999,109.82,109.73,35.07853285]
["bitfinex","SOLUSD",1644522464372,3.98616393,109.81,109.75,40.85493106]
["bitfinex","SOLUSD",1644522464574,3.95595674,109.81,109.76,4.554]
["bitfinex","SOLUSD",1644522464873,8.58813999,109.82,109.76,4.554]
["bitfinex","SOLUSD",1644522465072,2.58813999,109.83,109.76,4.554]
["bitfinex","SOLUSD",1644522465275,6.0,109.82,109.76,4.554]
["bitfinex","SOLUSD",1644522465672,6.0,109.82,109.77,39.48678866]
["bitfinex","SOLUSD",1644522465872,8.58813999,109.83,109.77,39.48678866]
["bitfinex","SOLUSD",1644522466073,2.58813999,109.83,109.77,39.48678866]
["bitfinex","SOLUSD",1644522466274,11.35196661,109.83,109.77,39.48678866]
["bitfinex","SOLUSD",1644522466475,8.58813999,109.83,109.77,39.48678866]
["bitfinex","SOLUSD",1644522466876,8.58813999,109.83,109.77,39.73678866]
["bitfinex","SOLUSD",1644522467077,6.0,109.83,109.77,39.73678866]
["bitfinex","SOLUSD",1644522467277,13.14113999,109.84,109.77,39.48678866]
["bitfinex","SOLUSD",1644522467577,8.58813999,109.84,109.77,53.15238866]
["bitfinex","SOLUSD",1644522467778,12.88851089,109.83,109.76,4.554]
["bitfinex","SOLUSD",1644522467983,12.88851089,109.83,109.73,24.4289]
["bitfinex","SOLUSD",1644522468179,18.88851089,109.83,109.74,0.25]
["bitfinex","SOLUSD",1644522468381,18.91871808,109.83,109.74,0.25]
["bitfinex","SOLUSD",1644522468576,18.88851089,109.83,109.74,0.25]
["bitfinex","SOLUSD",1644522468776,32.55671089,109.83,109.74,52.60306277]
["bitfinex","SOLUSD",1644522469378,28.00371089,109.83,109.74,57.15706277]
["bitfinex","SOLUSD",1644522471080,28.00371089,109.83,109.74,43.23776277]
["bitfinex","SOLUSD",1644522471282,40.70628473,109.81,109.74,38.68376277]
["bitfinex","SOLUSD",1644522471787,46.70628473,109.81,109.71,15.344]
["bitfinex","SOLUSD",1644522471983,116.455,109.8,109.69,38.8465]
["bitfinex","SOLUSD",1644522472181,116.48520719,109.8,109.66,10.79]
["bitfinex","SOLUSD",1644522472381,1.1855111,109.78,109.66,10.79]
["bitfinex","SOLUSD",1644522472584,4.58720719,109.77,109.66,10.79]
["bitfinex","SOLUSD",1644522472780,6.03020719,109.77,109.67,39.14032671]
["bitfinex","SOLUSD",1644522473182,6.03020719,109.77,109.67,45.39032671]
["bitfinex","SOLUSD",1644522473680,13.70540719,109.77,109.68,13.6767]
["bitfinex","SOLUSD",1644522473880,19.6752,109.77,109.69,44.98025927]
["bitfinex","SOLUSD",1644522474284,27.03588473,109.76,109.69,44.98025927]
["bitfinex","SOLUSD",1644522474680,33.03588473,109.76,109.69,44.98025927]
["bitfinex","SOLUSD",1644522474881,46.71228473,109.76,109.69,44.98025927]
["bitfinex","SOLUSD",1644522475484,19.6764,109.76,109.69,44.98025927]
["bitfinex","SOLUSD",1644522476484,6.0,109.76,109.69,44.98025927]
["bitfinex","SOLUSD",1644522476683,4.556,109.77,109.69,51.23025927]
["bitfinex","SOLUSD",1644522476888,6.0,109.77,109.67,10.79]
["bitfinex","SOLUSD",1644522477085,4.557,109.76,109.66,10.79]
["bitfinex","SOLUSD",1644522477282,10.557,109.76,109.64,4.557]
["bitfinex","SOLUSD",1644522477484,0.03020719,109.75,109.64,4.557]
["bitfinex","SOLUSD",1644522477885,13.6803,109.73,109.65,43.54255749]
["bitfinex","SOLUSD",1644522478085,0.03020719,109.76,109.66,4.557]
["bitfinex","SOLUSD",1644522478285,0.03020719,109.74,109.66,10.807]
["bitfinex","SOLUSD",1644522478486,0.03020719,109.76,109.66,10.807]
["bitfinex","SOLUSD",1644522478685,0.03020719,109.76,109.66,21.597]
["bitfinex","SOLUSD",1644522479287,0.03020719,109.76,109.67,36.65875166]
["bitfinex","SOLUSD",1644522479686,0.03020719,109.76,109.68,13.6754]
["bitfinex","SOLUSD",1644522479886,62.63133841,109.77,109.69,48.62101679]
["bitfinex","SOLUSD",1644522480086,62.6615456,109.77,109.69,48.62101679]
["bitfinex","SOLUSD",1644522480286,62.63133841,109.77,109.69,54.87101679]
["bitfinex","SOLUSD",1644522480689,68.63133841,109.77,109.69,54.87101679]
["bitfinex","SOLUSD",1644522481796,68.63133841,109.77,109.69,62.54571679]
["bitfinex","SOLUSD",1644522482398,68.63133841,109.77,109.69,61.36020569]
["bitfinex","SOLUSD",1644522482698,73.18733841,109.77,109.69,61.36020569]
["bitfinex","SOLUSD",1644522483598,23.92850719,109.78,109.69,67.36020569]
["bitfinex","SOLUSD",1644522483803,23.8983,109.78,109.7,4.556]
["bitfinex","SOLUSD",1644522483996,23.8983,109.78,109.72,13.6716]
["bitfinex","SOLUSD",1644522484197,13.70340719,109.79,109.72,13.6716]
["bitfinex","SOLUSD",1644522484500,42.80189077,109.79,109.72,58.56835048]
["bitfinex","SOLUSD",1644522484700,48.80189077,109.79,109.72,58.56835048]
["bitfinex","SOLUSD",1644522485402,48.80189077,109.79,109.72,58.81835048]
["bitfinex","SOLUSD",1644522486027,6.0,109.79,109.73,4.555]
["bitfinex","SOLUSD",1644522486220,111.9,109.8,109.75,13.6681]
["bitfinex","SOLUSD",1644522486620,46.8612,109.82,109.75,13.9181]
["bitfinex","SOLUSD",1644522486819,2.61834718,109.84,109.76,4.554]
["bitfinex","SOLUSD",1644522487025,53.36396872,109.84,109.76,39.95855862]
["bitfinex","SOLUSD",1644522487220,5.35140127,109.83,109.76,40.20855862]
["bitfinex","SOLUSD",1644522487423,5.35140127,109.83,109.76,35.65455862]
["bitfinex","SOLUSD",1644522487621,11.35140127,109.83,109.76,35.65455862]
["bitfinex","SOLUSD",1644522488121,8.58813999,109.83,109.76,35.65455862]
["bitfinex","SOLUSD",1644522488621,2.58813999,109.83,109.76,55.32075862]
["bitfinex","SOLUSD",1644522488822,2.58813999,109.83,109.76,59.87375862]
["bitfinex","SOLUSD",1644522490524,25.98908602,109.82,109.76,24.2192]
["bitfinex","SOLUSD",1644522490834,8.58813999,109.82,109.76,4.553]
["bitfinex","SOLUSD",1644522491024,2.58813999,109.82,109.76,4.553]
["bitfinex","SOLUSD",1644522491225,5.35515021,109.83,109.73,45.5447]
["bitfinex","SOLUSD",1644522491427,1.29702411,109.79,109.73,45.5447]
["bitfinex","SOLUSD",1644522491826,1.29702411,109.79,109.74,35.36846529]
["bitfinex","SOLUSD",1644522492625,1.29702411,109.79,109.74,35.61846529]
["bitfinex","SOLUSD",1644522492824,1.29702411,109.79,109.74,49.28696529]
["bitfinex","SOLUSD",1644522493435,1.29702411,109.8,109.74,49.28696529]
["bitfinex","SOLUSD",1644522494830,1.29702411,109.79,109.74,49.28696529]
["bitfinex","SOLUSD",1644522495232,1.29702411,109.79,109.74,55.28696529]
["bitfinex","SOLUSD",1644522495431,1.29702411,109.8,109.74,67.83418965]
["bitfinex","SOLUSD",1644522496029,1.29702411,109.81,109.74,67.83418965]
["bitfinex","SOLUSD",1644522496527,0.03020719,109.83,109.74,65.82696529]
["bitfinex","SOLUSD",1644522496528,1.29702411,109.8,109.74,65.82696529]
["bitfinex","SOLUSD",1644522496728,1.29702411,109.8,109.74,49.28696529]
["bitfinex","SOLUSD",1644522496928,1.29702411,109.79,109.74,49.28696529]
["bitfinex","SOLUSD",1644522497628,8.59353492,109.8,109.74,13.6685]
["bitfinex","SOLUSD",1644522497829,1.29702411,109.79,109.73,4.555]
["bitfinex","SOLUSD",1644522498528,29.26039591,109.78,109.72,13.6708]
["bitfinex","SOLUSD",1644522498734,35.26039591,109.78,109.67,24.63586962]
["bitfinex","SOLUSD",1644522498930,35.26039591,109.78,109.67,1.29966962]
["bitfinex","SOLUSD",1644522498931,6.78722154,109.77,109.67,1.29966962]
["bitfinex","SOLUSD",1644522499228,6.78722154,109.77,109.66,1.29966962]
["bitfinex","SOLUSD",1644522499229,14.11445284,109.77,109.66,1.29966962]
["bitfinex","SOLUSD",1644522499429,60.47695284,109.77,109.66,1.29966962]
["bitfinex","SOLUSD",1644522499628,7.29651081,109.76,109.67,36.56364222]
["bitfinex","SOLUSD",1644522499835,13.6772,109.75,109.67,36.56364222]
["bitfinex","SOLUSD",1644522500030,18.2342,109.75,109.67,36.56364222]
["bitfinex","SOLUSD",1644522500232,24.2342,109.75,109.67,36.56364222]
["bitfinex","SOLUSD",1644522500632,24.2342,109.75,109.67,36.81364222]
["bitfinex","SOLUSD",1644522501230,42.93889591,109.74,109.66,1.29966962]
["bitfinex","SOLUSD",1644522501436,4.557,109.73,109.66,1.29966962]
["bitfinex","SOLUSD",1644522501630,4.557,109.73,109.65,1.29966962]
["bitfinex","SOLUSD",1644522501832,10.557,109.73,109.65,1.29966962]
["bitfinex","SOLUSD",1644522502229,10.557,109.73,109.66,37.45730092]
["bitfinex","SOLUSD",1644522502437,6.0,109.73,109.66,37.45730092]
["bitfinex","SOLUSD",1644522502930,33.1193,109.75,109.66,38.75697054]
["bitfinex","SOLUSD",1644522503130,28.5613,109.75,109.66,37.45730092]
["bitfinex","SOLUSD",1644522503330,36.55023126,109.74,109.66,37.45730092]
["bitfinex","SOLUSD",1644522503530,50.22833126,109.74,109.66,37.45730092]
["bitfinex","SOLUSD",1644522503730,56.22833126,109.74,109.66,37.70730092]
["bitfinex","SOLUSD",1644522504833,56.22833126,109.74,109.66,39.00697054]
["bitfinex","SOLUSD",1644522505036,56.22833126,109.74,109.66,38.75697054]
["bitfinex","SOLUSD",1644522505935,56.22833126,109.74,109.66,1.29966962]
["bitfinex","SOLUSD",1644522506734,58.4595528,109.74,109.66,1.29966962]
["bitfinex","SOLUSD",1644522506935,58.4595528,109.74,109.66,42.40309174]
["bitfinex","SOLUSD",1644522507335,26.46632154,109.74,109.67,1.29966962]
["bitfinex","SOLUSD",1644522507538,19.6781,109.74,109.67,1.29966962]
["bitfinex","SOLUSD",1644522507737,22.5613,109.75,109.68,1.29966962]
["bitfinex","SOLUSD",1644522507936,13.6767,109.76,109.69,1.29966962]
["bitfinex","SOLUSD",1644522508136,6.0,109.75,109.68,1.54966962]
["bitfinex","SOLUSD",1644522508335,50.67280866,109.76,109.69,42.7373758]
["bitfinex","SOLUSD",1644522508736,50.67280866,109.76,109.69,56.4121758]
["bitfinex","SOLUSD",1644522509137,19.6767,109.76,109.69,56.4121758]
["bitfinex","SOLUSD",1644522510536,7.40971592,109.75,109.69,56.4121758]
["bitfinex","SOLUSD",1644522510737,27.08651592,109.75,109.68,1.54966962]
["bitfinex","SOLUSD",1644522511538,19.6768,109.75,109.68,1.54966962]
["bitfinex","SOLUSD",1644522512640,51.36036957,109.75,109.68,38.35849454]
["bitfinex","SOLUSD",1644522513037,51.36036957,109.75,109.68,1.54966962]
["bitfinex","SOLUSD",1644522514339,19.6768,109.75,109.69,34.89960291]
["bitfinex","SOLUSD",1644522514538,19.6768,109.75,109.68,1.29966962]
["bitfinex","SOLUSD",1644522514740,19.6768,109.75,109.67,14.97646962]
["bitfinex","SOLUSD",1644522515439,33.82723734,109.74,109.67,46.98299456]
["bitfinex","SOLUSD",1644522515640,13.6793,109.73,109.67,46.98299456]
["bitfinex","SOLUSD",1644522515842,19.6793,109.73,109.67,46.98299456]
["bitfinex","SOLUSD",1644522516043,19.6793,109.73,109.67,1.29966962]
["bitfinex","SOLUSD",1644522516446,19.6793,109.73,109.68,1.29966962]
["bitfinex","SOLUSD",1644522516646,24.2363,109.73,109.68,1.29966962]
["bitfinex","SOLUSD",1644522517044,2.72966938,109.72,109.67,1.29966962]
["bitfinex","SOLUSD",1644522517251,22.41066938,109.72,109.67,1.29966962]
["bitfinex","SOLUSD",1644522518047,22.41066938,109.72,109.66,1.29966962]
["bitfinex","SOLUSD",1644522518246,22.41066938,109.72,109.65,1.29966962]
["bitfinex","SOLUSD",1644522518547,19.681,109.72,109.66,35.13864126]
["bitfinex","SOLUSD",1644522519545,55.46014683,109.72,109.66,35.13864126]
["bitfinex","SOLUSD",1644522520647,19.681,109.72,109.66,35.13864126]
["bitfinex","SOLUSD",1644522521247,19.681,109.72,109.64,13.6817]
["bitfinex","SOLUSD",1644522521447,19.681,109.72,109.64,13.9317]
["bitfinex","SOLUSD",1644522522246,13.681,109.72,109.65,40.35634409]
["bitfinex","SOLUSD",1644522522448,50.76854802,109.74,109.67,42.34464891]
["bitfinex","SOLUSD",1644522522650,13.6787,109.73,109.67,42.34464891]
["bitfinex","SOLUSD",1644522522956,19.6787,109.73,109.67,42.59464891]
["bitfinex","SOLUSD",1644522523149,19.6787,109.73,109.67,42.34464891]
["bitfinex","SOLUSD",1644522523351,19.6787,109.73,109.67,42.59464891]
["bitfinex","SOLUSD",1644522523650,19.6787,109.73,109.67,42.34464891]
["bitfinex","SOLUSD",1644522525260,19.6787,109.73,109.65,13.6805]
["bitfinex","SOLUSD",1644522525655,19.6787,109.73,109.65,13.9305]
["bitfinex","SOLUSD",1644522525855,19.6787,109.73,109.65,13.6805]
["bitfinex","SOLUSD",1644522526058,19.6787,109.73,109.65,13.9305]
["bitfinex","SOLUSD",1644522526261,13.6818,109.71,109.64,4.557]
["bitfinex","SOLUSD",1644522526457,13.6818,109.71,109.63,23.3362]
["bitfinex","SOLUSD",1644522526655,19.6818,109.71,109.63,23.3362]
["bitfinex","SOLUSD",1644522527257,19.6818,109.71,109.64,38.18070702]
["bitfinex","SOLUSD",1644522527759,19.6818,109.71,109.64,38.43070702]
["bitfinex","SOLUSD",1644522529057,19.6818,109.71,109.64,52.11270702]
["bitfinex","SOLUSD",1644522529457,13.6818,109.71,109.64,52.11270702]
["bitfinex","SOLUSD",1644522529662,13.6818,109.71,109.64,38.18070702]
["bitfinex","SOLUSD",1644522529860,27.17444802,109.7,109.64,38.43070702]
["bitfinex","SOLUSD",1644522530163,13.6833,109.69,109.64,38.18070702]
["bitfinex","SOLUSD",1644522530361,19.6833,109.69,109.64,38.18070702]
["bitfinex","SOLUSD",1644522530566,19.6833,109.69,109.63,13.683]
["bitfinex","SOLUSD",1644522531363,19.6833,109.69,109.63,13.933]
["bitfinex","SOLUSD",1644522531561,19.6833,109.69,109.63,59.45140335]
["bitfinex","SOLUSD",1644522532160,19.6833,109.69,109.62,1.29966962]
["bitfinex","SOLUSD",1644522532361,24.2423,109.69,109.61,0.024]
["bitfinex","SOLUSD",1644522533166,23.2313,109.72,109.62,4.559]
["bitfinex","SOLUSD",1644522533363,24.7125,109.73,109.63,10.79]
["bitfinex","SOLUSD",1644522533563,24.7125,109.73,109.63,12.54722436]
["bitfinex","SOLUSD",1644522533764,4.558,109.74,109.63,32.90199392]
["bitfinex","SOLUSD",1644522533964,32.09332273,109.73,109.64,41.87525568]
["bitfinex","SOLUSD",1644522534165,45.77152273,109.73,109.65,10.79]
["bitfinex","SOLUSD",1644522534364,45.77152273,109.73,109.61,0.024]
["bitfinex","SOLUSD",1644522534365,4.558,109.72,109.61,0.024]
["bitfinex","SOLUSD",1644522534564,64.079,109.72,109.61,0.024]
["bitfinex","SOLUSD",1644522534788,70.079,109.72,109.61,0.024]
["bitfinex","SOLUSD",1644522534985,70.079,109.72,109.59,5.88266962]
["bitfinex","SOLUSD",1644522535186,4.46358399,109.71,109.6,40.47779182]
["bitfinex","SOLUSD",1644522535386,29.91507076,109.69,109.61,0.024]
["bitfinex","SOLUSD",1644522535690,43.60187076,109.69,109.61,0.024]
["bitfinex","SOLUSD",1644522535987,49.60187076,109.69,109.61,0.024]
["bitfinex","SOLUSD",1644522538791,49.60187076,109.69,109.59,18.2472]
["bitfinex","SOLUSD",1644522538991,4.559,109.68,109.59,0.024]
["bitfinex","SOLUSD",1644522539194,13.6915,109.66,109.58,0.024]
["bitfinex","SOLUSD",1644522539392,62.7802,109.66,109.56,1.29966962]
["bitfinex","SOLUSD",1644522539592,11.20283596,109.65,109.57,0.024]
["bitfinex","SOLUSD",1644522539791,122.0940575,109.65,109.57,0.024]
["bitfinex","SOLUSD",1644522540191,13.6954,109.63,109.56,1.29966962]
["bitfinex","SOLUSD",1644522540393,13.6954,109.63,109.55,1.29966962]
["bitfinex","SOLUSD",1644522540593,19.6954,109.63,109.55,1.29966962]
["bitfinex","SOLUSD",1644522541193,26.42694941,109.62,109.55,1.29966962]
["bitfinex","SOLUSD",1644522541497,13.6954,109.61,109.55,1.29966962]
["bitfinex","SOLUSD",1644522541893,19.6954,109.61,109.55,1.29966962]
["bitfinex","SOLUSD",1644522542407,19.6954,109.61,109.56,1.29966962]
["bitfinex","SOLUSD",1644522542606,10.12995731,109.6,109.56,1.29966962]
["bitfinex","SOLUSD",1644522542808,29.82645731,109.6,109.56,1.29966962]
["bitfinex","SOLUSD",1644522543413,29.82645731,109.6,109.54,0.024]
["bitfinex","SOLUSD",1644522543610,15.353,109.59,109.52,2.39888671]
["bitfinex","SOLUSD",1644522543810,19.02122154,109.59,109.52,0.024]
["bitfinex","SOLUSD",1644522544008,19.02122154,109.59,109.5,2.60680051]
["bitfinex","SOLUSD",1644522544214,26.42694941,109.57,109.51,0.024]
["bitfinex","SOLUSD",1644522544411,15.354,109.58,109.51,2.60680051]
["bitfinex","SOLUSD",1644522544612,6.0,109.57,109.51,5.00568722]
["bitfinex","SOLUSD",1644522544815,6.0,109.57,109.51,2.60680051]
["bitfinex","SOLUSD",1644522545011,32.12866501,109.63,109.52,2.60680051]
["bitfinex","SOLUSD",1644522545012,4.564,109.58,109.52,2.60680051]
["bitfinex","SOLUSD",1644522545211,6.0,109.58,109.53,0.024]
["bitfinex","SOLUSD",1644522545411,6.0,109.58,109.52,2.60680051]
["bitfinex","SOLUSD",1644522545611,6.0,109.58,109.52,43.38666438]
["bitfinex","SOLUSD",1644522545811,48.87797729,109.59,109.52,43.63666438]
["bitfinex","SOLUSD",1644522546016,48.87797729,109.59,109.53,2.37488671]
["bitfinex","SOLUSD",1644522546612,48.87797729,109.59,109.53,4.98168722]
["bitfinex","SOLUSD",1644522547713,13.6974,109.59,109.53,4.98168722]
["bitfinex","SOLUSD",1644522547915,13.6959,109.61,109.53,4.98168722]
["bitfinex","SOLUSD",1644522548114,19.6959,109.61,109.53,9.81868722]
["bitfinex","SOLUSD",1644522548518,19.6959,109.61,109.54,2.37488671]
["bitfinex","SOLUSD",1644522548716,4.563,109.6,109.54,0.024]
["bitfinex","SOLUSD",1644522548918,4.563,109.6,109.53,0.024]
["bitfinex","SOLUSD",1644522549115,4.563,109.6,109.52,0.024]
["bitfinex","SOLUSD",1644522549321,13.6972,109.59,109.52,0.024]
["bitfinex","SOLUSD",1644522549517,4.563,109.58,109.5,0.024]
["bitfinex","SOLUSD",1644522549716,33.88763145,109.57,109.5,1.858092]
["bitfinex","SOLUSD",1644522549921,4.564,109.56,109.5,0.024]
["bitfinex","SOLUSD",1644522550119,2.66927527,109.55,109.5,0.024]
["bitfinex","SOLUSD",1644522550325,8.66927527,109.55,109.49,2.60680051]
["bitfinex","SOLUSD",1644522550521,22.37287527,109.55,109.48,2.63080051]
["bitfinex","SOLUSD",1644522550722,22.37287527,109.55,109.48,2.60680051]
["bitfinex","SOLUSD",1644522550922,22.37287527,109.55,109.48,2.63080051]
["bitfinex","SOLUSD",1644522551126,4.565,109.58,109.49,2.60680051]
["bitfinex","SOLUSD",1644522551423,48.4467,109.61,109.5,2.63080051]
["bitfinex","SOLUSD",1644522551622,48.4467,109.61,109.51,0.024]
["bitfinex","SOLUSD",1644522551822,68.1435,109.61,109.51,0.024]
["bitfinex","SOLUSD",1644522552023,33.78421663,109.6,109.51,49.37680465]
["bitfinex","SOLUSD",1644522552225,39.78421663,109.6,109.51,47.79271265]
["bitfinex","SOLUSD",1644522552623,39.78421663,109.6,109.51,60.33993701]
["bitfinex","SOLUSD",1644522553023,39.78421663,109.6,109.51,74.03653701]
["bitfinex","SOLUSD",1644522553445,39.78421663,109.6,109.53,45.18855669]
["bitfinex","SOLUSD",1644522553651,6.0,109.6,109.53,45.21255669]
["bitfinex","SOLUSD",1644522553847,68.1425,109.61,109.53,45.46255669]
["bitfinex","SOLUSD",1644522554048,68.1425,109.61,109.53,45.43855669]
["bitfinex","SOLUSD",1644522554547,33.35811244,109.6,109.53,0.25]
["bitfinex","SOLUSD",1644522554747,53.05521244,109.6,109.52,0.024]
["bitfinex","SOLUSD",1644522554947,57.61821244,109.6,109.52,0.024]
["bitfinex","SOLUSD",1644522555151,57.61821244,109.6,109.5,2.63080051]
["bitfinex","SOLUSD",1644522555352,57.61821244,109.6,109.51,0.024]
["bitfinex","SOLUSD",1644522555551,53.05521244,109.6,109.51,1.85604857]
["bitfinex","SOLUSD",1644522555750,53.05521244,109.6,109.51,50.21658377]
["bitfinex","SOLUSD",1644522555952,53.05521244,109.6,109.51,48.3845352]
["bitfinex","SOLUSD",1644522556155,53.05521244,109.6,109.51,0.024]
["bitfinex","SOLUSD",1644522556351,53.05521244,109.6,109.51,1.85601005]
["bitfinex","SOLUSD",1644522556559,57.61821244,109.6,109.51,2.10601005]
["bitfinex","SOLUSD",1644522556952,43.92111244,109.6,109.51,11.064]
["bitfinex","SOLUSD",1644522557153,43.92111244,109.6,109.52,40.51136461]
["bitfinex","SOLUSD",1644522557354,39.35811244,109.6,109.52,40.76136461]
["bitfinex","SOLUSD",1644522557554,39.35811244,109.6,109.52,54.45636461]
["bitfinex","SOLUSD",1644522557855,39.35811244,109.6,109.52,0.25]
["bitfinex","SOLUSD",1644522558454,39.35811244,109.6,109.51,13.67080051]
["bitfinex","SOLUSD",1644522558656,39.35811244,109.6,109.52,1.8326517]
["bitfinex","SOLUSD",1644522558657,18.2614,109.59,109.52,1.8326517]
["bitfinex","SOLUSD",1644522558854,3.19879428,109.58,109.52,2.0826517]
["bitfinex","SOLUSD",1644522559053,3.19879428,109.58,109.52,0.25]
["bitfinex","SOLUSD",1644522559253,9.19879428,109.58,109.52,0.25]
["bitfinex","SOLUSD",1644522560055,9.19879428,109.58,109.51,0.024]
["bitfinex","SOLUSD",1644522560256,9.19879428,109.58,109.5,13.7213]
["bitfinex","SOLUSD",1644522560457,9.19879428,109.58,109.51,0.024]
["bitfinex","SOLUSD",1644522560657,13.76279428,109.58,109.5,13.7213]
["bitfinex","SOLUSD",1644522561663,27.46289428,109.58,109.51,1.83588916]
["bitfinex","SOLUSD",1644522561862,2.23122154,109.57,109.51,0.024]
["bitfinex","SOLUSD",1644522562061,4.564,109.56,109.49,4.46697555]
["bitfinex","SOLUSD",1644522562262,10.564,109.56,109.49,1.86017504]
["bitfinex","SOLUSD",1644522562462,29.33492228,109.55,109.49,4.46697555]
["bitfinex","SOLUSD",1644522562662,13.7059,109.55,109.5,2.60680051]
["bitfinex","SOLUSD",1644522562864,19.7059,109.55,109.5,2.60680051]
["bitfinex","SOLUSD",1644522563865,19.7059,109.55,109.49,4.46697555]
["bitfinex","SOLUSD",1644522564167,6.6270443,109.54,109.49,4.46697555]
["bitfinex","SOLUSD",1644522564366,26.3302443,109.54,109.49,1.86017504]
["bitfinex","SOLUSD",1644522564566,26.3302443,109.54,109.48,2.60680051]
["bitfinex","SOLUSD",1644522565567,26.3302443,109.54,109.47,2.63080051]
["bitfinex","SOLUSD",1644522565967,26.3302443,109.54,109.47,4.46817943]
["bitfinex","SOLUSD",1644522568173,4.566,109.53,109.47,1.86137892]
["bitfinex","SOLUSD",1644522568372,13.7082,109.52,109.46,2.60680051]
["bitfinex","SOLUSD",1644522568572,4.566,109.51,109.46,2.63080051]
["bitfinex","SOLUSD",1644522568771,10.566,109.51,109.46,0.024]
["bitfinex","SOLUSD",1644522568975,26.43800851,109.5,109.45,4.44484458]
["bitfinex","SOLUSD",1644522569374,32.43800851,109.5,109.44,4.44484458]
["bitfinex","SOLUSD",1644522569571,32.43800851,109.5,109.44,1.83804407]
["bitfinex","SOLUSD",1644522570377,46.14630851,109.5,109.44,1.83804407]
["bitfinex","SOLUSD",1644522570982,4.567,109.49,109.42,2.63080051]
["bitfinex","SOLUSD",1644522571277,2.23122154,109.48,109.41,0.024]
["bitfinex","SOLUSD",1644522571478,26.43800851,109.46,109.4,4.567]
["bitfinex","SOLUSD",1644522571677,13.7183,109.45,109.4,4.567]
["bitfinex","SOLUSD",1644522571878,10.11889821,109.44,109.4,4.567]
["bitfinex","SOLUSD",1644522572077,10.11889821,109.44,109.38,2.60680051]
["bitfinex","SOLUSD",1644522572292,16.11889821,109.44,109.38,4.07341113]
["bitfinex","SOLUSD",1644522572492,16.11889821,109.44,109.38,2.60680051]
["bitfinex","SOLUSD",1644522572993,15.94942154,109.43,109.38,0.95438938]
["bitfinex","SOLUSD",1644522573194,20.51842154,109.43,109.36,0.024]
["bitfinex","SOLUSD",1644522573393,24.78559738,109.42,109.34,43.04589232]
["bitfinex","SOLUSD",1644522573594,10.11889821,109.4,109.35,1.46661062]
["bitfinex","SOLUSD",1644522573793,6.0,109.4,109.35,1.49061062]
["bitfinex","SOLUSD",1644522574194,6.0,109.4,109.35,1.46661062]
["bitfinex","SOLUSD",1644522574598,28.543,109.42,109.35,1.46661062]
["bitfinex","SOLUSD",1644522574795,21.81942032,109.41,109.35,1.46661062]
["bitfinex","SOLUSD",1644522574994,35.53852032,109.41,109.36,0.024]
["bitfinex","SOLUSD",1644522575194,35.53852032,109.41,109.35,1.46661062]
["bitfinex","SOLUSD",1644522575195,13.7191,109.41,109.35,1.46661062]
["bitfinex","SOLUSD",1644522575394,19.7191,109.41,109.35,0.25]
["bitfinex","SOLUSD",1644522575896,19.7191,109.41,109.34,43.31989232]
["bitfinex","SOLUSD",1644522576098,19.7191,109.41,109.34,0.274]
["bitfinex","SOLUSD",1644522576295,19.7191,109.41,109.34,0.024]
["bitfinex","SOLUSD",1644522576498,19.7191,109.41,109.33,0.274]
["bitfinex","SOLUSD",1644522576899,19.7191,109.41,109.33,0.024]
["bitfinex","SOLUSD",1644522577096,13.7223,109.39,109.33,1.34528315]
["bitfinex","SOLUSD",1644522577296,2.0838042,109.38,109.32,49.40717537]
["bitfinex","SOLUSD",1644522577497,19.7223,109.39,109.32,49.40717537]
["bitfinex","SOLUSD",1644522578600,19.7223,109.39,109.32,44.83617537]
["bitfinex","SOLUSD",1644522579501,19.7223,109.39,109.32,49.40817537]
["bitfinex","SOLUSD",1644522579699,25.61213261,109.4,109.32,49.65817537]
["bitfinex","SOLUSD",1644522579899,25.61213261,109.4,109.32,63.15267537]
["bitfinex","SOLUSD",1644522580100,25.61213261,109.4,109.32,58.58067537]
["bitfinex","SOLUSD",1644522580299,31.61213261,109.4,109.32,58.83067537]
["bitfinex","SOLUSD",1644522581802,45.33243261,109.4,109.32,58.83067537]
["bitfinex","SOLUSD",1644522582404,45.33243261,109.4,109.32,45.11017537]
["bitfinex","SOLUSD",1644522583504,4.572,109.39,109.32,0.024]
["bitfinex","SOLUSD",1644522583710,13.729,109.35,109.27,3.88635754]
["bitfinex","SOLUSD",1644522583907,4.574,109.34,109.23,3.88635754]
["bitfinex","SOLUSD",1644522584108,10.79,109.34,109.22,7.65314091]
["bitfinex","SOLUSD",1644522584305,19.05752834,109.33,109.22,3.88635754]
["bitfinex","SOLUSD",1644522584512,61.1492,109.32,109.22,3.88635754]
["bitfinex","SOLUSD",1644522584808,69.38042154,109.32,109.22,3.88635754]
["bitfinex","SOLUSD",1644522585008,13.7328,109.31,109.22,3.88635754]
["bitfinex","SOLUSD",1644522585207,4.575,109.3,109.22,1.18614672]
["bitfinex","SOLUSD",1644522585407,56.5893,109.29,109.23,1.18614672]
["bitfinex","SOLUSD",1644522585609,4.575,109.28,109.18,3.88635754]
["bitfinex","SOLUSD",1644522585808,10.575,109.28,109.18,4.73457135]
["bitfinex","SOLUSD",1644522586008,10.575,109.28,109.18,4.98457135]
["bitfinex","SOLUSD",1644522586212,6.0,109.28,109.19,2.61636118]
["bitfinex","SOLUSD",1644522586407,10.79,109.32,109.2,0.84821381]
["bitfinex","SOLUSD",1644522586708,6.0,109.32,109.2,33.79041442]
["bitfinex","SOLUSD",1644522586907,6.0,109.32,109.21,27.36965706]
["bitfinex","SOLUSD",1644522587110,19.7316,109.32,109.22,14.57991381]
["bitfinex","SOLUSD",1644522587410,35.53639604,109.32,109.24,35.4289247]
["bitfinex","SOLUSD",1644522587806,35.53639604,109.32,109.24,37.44707207]
["bitfinex","SOLUSD",1644522588309,4.575,109.33,109.24,37.44707207]
["bitfinex","SOLUSD",1644522588608,13.7294,109.34,109.25,5.42242607]
["bitfinex","SOLUSD",1644522588809,15.364,109.39,109.25,10.825]
["bitfinex","SOLUSD",1644522589008,15.364,109.39,109.26,2.93332475]
["bitfinex","SOLUSD",1644522589209,13.7268,109.36,109.27,5.73817738]
["bitfinex","SOLUSD",1644522589408,13.7268,109.36,109.28,42.12219732]
["bitfinex","SOLUSD",1644522589611,19.7268,109.36,109.28,42.12219732]
["bitfinex","SOLUSD",1644522589808,19.7268,109.36,109.27,6.34114737]
["bitfinex","SOLUSD",1644522590012,19.7268,109.36,109.27,0.25]
["bitfinex","SOLUSD",1644522590209,4.573,109.35,109.27,0.25]
["bitfinex","SOLUSD",1644522590411,19.7268,109.36,109.27,0.25]
["bitfinex","SOLUSD",1644522590609,6.0,109.35,109.26,18.3005]
["bitfinex","SOLUSD",1644522590809,19.7268,109.36,109.26,63.36962365]
["bitfinex","SOLUSD",1644522591009,19.7268,109.36,109.26,63.11962365]
["bitfinex","SOLUSD",1644522591209,19.7268,109.36,109.26,4.574]
["bitfinex","SOLUSD",1644522591410,13.7313,109.33,109.26,4.574]
["bitfinex","SOLUSD",1644522591612,4.574,109.32,109.26,4.574]
["bitfinex","SOLUSD",1644522591812,6.0,109.32,109.26,4.574]
["bitfinex","SOLUSD",1644522592412,19.7313,109.33,109.26,4.574]
["bitfinex","SOLUSD",1644522593718,4.574,109.32,109.24,81.93688274]
["bitfinex","SOLUSD",1644522593914,19.7313,109.33,109.26,0.25]
["bitfinex","SOLUSD",1644522594113,6.0,109.32,109.26,0.25]
["bitfinex","SOLUSD",1644522594315,19.7313,109.33,109.24,10.824]
["bitfinex","SOLUSD",1644522594513,19.7313,109.33,109.24,0.25]
["bitfinex","SOLUSD",1644522594717,19.7313,109.33,109.23,29.0957]
["bitfinex","SOLUSD",1644522594914,19.7313,109.33,109.21,4.575]
["bitfinex","SOLUSD",1644522594915,4.575,109.32,109.21,4.575]
["bitfinex","SOLUSD",1644522595116,13.7362,109.3,109.22,0.83184848]
["bitfinex","SOLUSD",1644522595314,4.575,109.29,109.22,0.83184848]
["bitfinex","SOLUSD",1644522595514,4.575,109.29,109.19,4.71820602]
["bitfinex","SOLUSD",1644522595716,10.575,109.29,109.19,4.71820602]
["bitfinex","SOLUSD",1644522595915,58.82712154,109.28,109.19,0.83184848]
["bitfinex","SOLUSD",1644522596118,4.577,109.27,109.19,0.83184848]
["bitfinex","SOLUSD",1644522596314,37.33692154,109.27,109.19,0.83184848]
["bitfinex","SOLUSD",1644522596515,35.1057,109.27,109.17,3.88635754]
["bitfinex","SOLUSD",1644522596714,2.23122154,109.26,109.17,3.88635754]
["bitfinex","SOLUSD",1644522596920,4.578,109.25,109.17,3.88635754]
["bitfinex","SOLUSD",1644522597117,6.0,109.26,109.18,0.83184848]
["bitfinex","SOLUSD",1644522597419,4.577,109.26,109.18,0.83184848]
["bitfinex","SOLUSD",1644522597616,2.23122154,109.25,109.16,3.88635754]
["bitfinex","SOLUSD",1644522597818,4.578,109.24,109.16,3.88635754]
["bitfinex","SOLUSD",1644522598216,10.578,109.24,109.16,3.88635754]
["bitfinex","SOLUSD",1644522598819,13.7435,109.23,109.16,4.71820602]
["bitfinex","SOLUSD",1644522599020,4.578,109.22,109.16,0.83184848]
["bitfinex","SOLUSD",1644522599219,10.578,109.22,109.15,3.88635754]
["bitfinex","SOLUSD",1644522599419,12.80922154,109.22,109.15,3.88635754]
["bitfinex","SOLUSD",1644522599620,10.79,109.21,109.15,3.88635754]
["bitfinex","SOLUSD",1644522599820,6.0,109.22,109.15,44.2066668]
["bitfinex","SOLUSD",1644522600222,6.0,109.22,109.16,0.83184848]
["bitfinex","SOLUSD",1644522600423,4.579,109.25,109.16,0.83184848]
["bitfinex","SOLUSD",1644522600622,4.579,109.25,109.17,0.83184848]
["bitfinex","SOLUSD",1644522600824,10.579,109.25,109.18,0.83184848]
["bitfinex","SOLUSD",1644522601024,6.0,109.25,109.19,0.83184848]
["bitfinex","SOLUSD",1644522601324,18.32,109.24,109.16,41.50879241]
["bitfinex","SOLUSD",1644522601629,10.578,109.27,109.17,0.49368775]
["bitfinex","SOLUSD",1644522601824,46.9484,109.28,109.18,4.577]
["bitfinex","SOLUSD",1644522602024,6.0,109.27,109.19,45.54880139]
["bitfinex","SOLUSD",1644522602224,6.0,109.28,109.2,5.07068775]
["bitfinex","SOLUSD",1644522602424,19.7374,109.28,109.21,0.46968775]
["bitfinex","SOLUSD",1644522602626,13.7374,109.28,109.21,0.46968775]
["bitfinex","SOLUSD",1644522602824,19.7374,109.28,109.21,0.024]
["bitfinex","SOLUSD",1644522603227,19.7374,109.28,109.21,0.49362501]
["bitfinex","SOLUSD",1644522603424,19.7374,109.28,109.22,39.01163088]
["bitfinex","SOLUSD",1644522603824,19.7374,109.28,109.21,0.024]
["bitfinex","SOLUSD",1644522604028,19.7374,109.28,109.21,0.4932845]
["bitfinex","SOLUSD",1644522604429,4.575,109.27,109.21,0.4932845]
["bitfinex","SOLUSD",1644522604628,13.7399,109.26,109.21,0.4692845]
["bitfinex","SOLUSD",1644522604832,19.7399,109.26,109.18,0.024]
["bitfinex","SOLUSD",1644522605232,19.7399,109.26,109.18,0.4932845]
["bitfinex","SOLUSD",1644522605433,19.7399,109.26,109.19,35.33119931]
["bitfinex","SOLUSD",1644522605630,19.7399,109.26,109.18,0.4932845]
["bitfinex","SOLUSD",1644522605831,6.0,109.26,109.2,0.4692845]
["bitfinex","SOLUSD",1644522606031,6.0,109.26,109.19,0.4692845]
["bitfinex","SOLUSD",1644522606233,10.577,109.29,109.19,0.4692845]
["bitfinex","SOLUSD",1644522606530,41.7719,109.3,109.19,50.68250809]
["bitfinex","SOLUSD",1644522606730,41.7719,109.3,109.2,0.4932845]
["bitfinex","SOLUSD",1644522606930,41.7719,109.3,109.21,0.024]
["bitfinex","SOLUSD",1644522607130,35.7719,109.3,109.21,0.024]
["bitfinex","SOLUSD",1644522607734,13.7377,109.27,109.21,0.024]
["bitfinex","SOLUSD",1644522608230,19.7377,109.27,109.21,0.024]
["bitfinex","SOLUSD",1644522609633,4.577,109.26,109.21,0.024]
["bitfinex","SOLUSD",1644522609833,13.7409,109.25,109.18,0.024]
["bitfinex","SOLUSD",1644522610032,13.7409,109.25,109.17,0.49404335]
["bitfinex","SOLUSD",1644522610238,19.7409,109.25,109.17,0.49404335]
["bitfinex","SOLUSD",1644522613044,13.7477,109.22,109.17,0.47004335]
["bitfinex","SOLUSD",1644522613238,4.578,109.21,109.16,0.47004335]
["bitfinex","SOLUSD",1644522613469,4.578,109.21,109.14,0.024]
["bitfinex","SOLUSD",1644522613668,10.578,109.21,109.12,46.47734102]
["bitfinex","SOLUSD",1644522613866,10.578,109.21,109.13,0.33350948]
["bitfinex","SOLUSD",1644522614067,6.0,109.21,109.12,0.024]
["bitfinex","SOLUSD",1644522614268,4.58,109.22,109.12,0.024]
["bitfinex","SOLUSD",1644522614269,10.58,109.22,109.12,0.024]
["bitfinex","SOLUSD",1644522614469,10.58,109.22,109.12,0.35750948]
["bitfinex","SOLUSD",1644522614872,13.7489,109.2,109.12,39.34629967]
["bitfinex","SOLUSD",1644522615069,13.7489,109.2,109.13,0.33350948]
["bitfinex","SOLUSD",1644522615269,19.7489,109.2,109.12,0.35750948]
["bitfinex","SOLUSD",1644522615673,35.1189,109.2,109.12,0.33350948]
["bitfinex","SOLUSD",1644522615868,35.1189,109.2,109.11,0.35750948]
["bitfinex","SOLUSD",1644522616070,35.1189,109.2,109.12,0.024]
["bitfinex","SOLUSD",1644522616269,35.1189,109.2,109.11,46.08278772]
["bitfinex","SOLUSD",1644522616470,13.7489,109.2,109.12,0.49525973]
["bitfinex","SOLUSD",1644522616669,13.7446,109.22,109.13,36.98819756]
["bitfinex","SOLUSD",1644522616877,19.7446,109.22,109.14,0.024]
["bitfinex","SOLUSD",1644522617071,19.7446,109.22,109.15,46.3684614]
["bitfinex","SOLUSD",1644522617270,19.7446,109.22,109.15,46.6184614]
["bitfinex","SOLUSD",1644522617472,19.7446,109.22,109.15,4.579]
["bitfinex","SOLUSD",1644522617771,4.579,109.24,109.15,4.829]
["bitfinex","SOLUSD",1644522617772,18.3213,109.24,109.15,4.829]
["bitfinex","SOLUSD",1644522617975,13.7423,109.24,109.15,4.829]
["bitfinex","SOLUSD",1644522618171,13.7423,109.24,109.16,0.024]
["bitfinex","SOLUSD",1644522618370,13.7423,109.24,109.16,46.8381456]
["bitfinex","SOLUSD",1644522618575,13.7423,109.24,109.16,0.024]
["bitfinex","SOLUSD",1644522618771,13.7423,109.24,109.16,13.765]
["bitfinex","SOLUSD",1644522618972,19.7423,109.24,109.16,13.765]
["bitfinex","SOLUSD",1644522619674,19.7423,109.24,109.16,50.38308565]
["bitfinex","SOLUSD",1644522620073,19.7423,109.24,109.16,36.64208565]
["bitfinex","SOLUSD",1644522620275,19.7423,109.24,109.16,36.89208565]
["bitfinex","SOLUSD",1644522620478,19.7423,109.24,109.16,36.64208565]
["bitfinex","SOLUSD",1644522621078,19.7423,109.24,109.16,36.61808565]
["bitfinex","SOLUSD",1644522621282,19.7423,109.24,109.15,0.024]
["bitfinex","SOLUSD",1644522621679,32.76352154,109.24,109.15,0.024]
["bitfinex","SOLUSD",1644522622680,4.578,109.23,109.15,0.024]
["bitfinex","SOLUSD",1644522622881,13.7458,109.21,109.15,0.024]
["bitfinex","SOLUSD",1644522623085,13.7458,109.21,109.14,4.578]
["bitfinex","SOLUSD",1644522623281,24.3248,109.21,109.14,4.578]
["bitfinex","SOLUSD",1644522623887,24.3248,109.21,109.14,53.32210251]
["bitfinex","SOLUSD",1644522624080,19.7458,109.21,109.14,53.32210251]
["bitfinex","SOLUSD",1644522624281,19.7458,109.21,109.14,53.57210251]
["bitfinex","SOLUSD",1644522625184,19.7458,109.21,109.14,4.828]
["bitfinex","SOLUSD",1644522625385,19.7458,109.21,109.14,0.25]
["bitfinex","SOLUSD",1644522625788,19.7458,109.21,109.12,4.853]
["bitfinex","SOLUSD",1644522625986,19.7458,109.21,109.12,0.274]
["bitfinex","SOLUSD",1644522626187,19.7458,109.21,109.13,0.33371533]
["bitfinex","SOLUSD",1644522626786,19.7458,109.21,109.12,0.35771533]
["bitfinex","SOLUSD",1644522626989,13.7492,109.18,109.12,0.024]
["bitfinex","SOLUSD",1644522627289,19.7492,109.18,109.11,0.3430332]
["bitfinex","SOLUSD",1644522627689,19.7492,109.18,109.11,0.024]
["bitfinex","SOLUSD",1644522627889,4.581,109.21,109.11,13.7716]
["bitfinex","SOLUSD",1644522628093,13.7476,109.2,109.12,34.90906324]
["bitfinex","SOLUSD",1644522628289,19.7476,109.2,109.12,35.15906324]
["bitfinex","SOLUSD",1644522628493,19.7476,109.2,109.12,0.024]
["bitfinex","SOLUSD",1644522628891,4.58,109.19,109.12,0.024]
["bitfinex","SOLUSD",1644522629091,4.58,109.19,109.1,0.024]
["bitfinex","SOLUSD",1644522629092,13.7505,109.17,109.1,0.024]
["bitfinex","SOLUSD",1644522629291,19.7505,109.17,109.1,0.024]
["bitfinex","SOLUSD",1644522629695,4.581,109.16,109.1,0.024]
["bitfinex","SOLUSD",1644522629900,4.581,109.16,109.08,0.024]
["bitfinex","SOLUSD",1644522630100,2.23122154,109.15,109.06,0.024]
["bitfinex","SOLUSD",1644522630297,19.7544,109.15,109.05,0.35898517]
["bitfinex","SOLUSD",1644522630497,19.7544,109.15,109.07,0.024]
["bitfinex","SOLUSD",1644522630700,19.7544,109.15,109.05,0.024]
["bitfinex","SOLUSD",1644522630895,19.7544,109.15,109.05,0.33459395]
["bitfinex","SOLUSD",1644522631196,15.373,109.2,109.06,22.943924]
["bitfinex","SOLUSD",1644522631398,13.749,109.18,109.09,13.7501]
["bitfinex","SOLUSD",1644522631598,6.0,109.2,109.1,48.22784829]
["bitfinex","SOLUSD",1644522631797,6.0,109.2,109.11,0.024]
["bitfinex","SOLUSD",1644522631999,6.0,109.2,109.12,4.58]
["bitfinex","SOLUSD",1644522632211,44.9818,109.24,109.12,4.604]
["bitfinex","SOLUSD",1644522632412,40.4018,109.24,109.12,4.854]
["bitfinex","SOLUSD",1644522632613,13.7475,109.2,109.12,4.854]
["bitfinex","SOLUSD",1644522632812,19.7475,109.2,109.12,4.854]
["bitfinex","SOLUSD",1644522633215,19.7475,109.2,109.12,53.15183512]
["bitfinex","SOLUSD",1644522633412,4.58,109.23,109.12,53.15183512]
["bitfinex","SOLUSD",1644522633613,33.14075448,109.29,109.12,71.72340272]
["bitfinex","SOLUSD",1644522633614,87.1477,109.27,109.12,71.72340272]
["bitfinex","SOLUSD",1644522633813,13.7415,109.24,109.13,48.3607]
["bitfinex","SOLUSD",1644522634014,13.7415,109.24,109.14,0.024]
["bitfinex","SOLUSD",1644522634213,4.579,109.23,109.14,0.024]
["bitfinex","SOLUSD",1644522634713,10.579,109.23,109.14,0.024]
["bitfinex","SOLUSD",1644522634914,13.7428,109.23,109.14,52.7249251]
["bitfinex","SOLUSD",1644522635112,19.7428,109.23,109.15,0.024]
["bitfinex","SOLUSD",1644522636813,21.97402154,109.23,109.14,0.024]
["bitfinex","SOLUSD",1644522637016,32.76402154,109.23,109.14,0.024]
["bitfinex","SOLUSD",1644522637219,4.579,109.22,109.14,0.024]
["bitfinex","SOLUSD",1644522637515,13.746,109.21,109.14,0.024]
["bitfinex","SOLUSD",1644522637717,19.746,109.21,109.13,0.024]
["bitfinex","SOLUSD",1644522637916,19.746,109.21,109.12,46.78352254]
["bitfinex","SOLUSD",1644522638114,19.746,109.21,109.11,0.024]
["bitfinex","SOLUSD",1644522638524,4.58,109.2,109.11,0.024]
["bitfinex","SOLUSD",1644522638721,24.3272,109.2,109.12,13.7465]
["bitfinex","SOLUSD",1644522638923,19.7472,109.2,109.12,13.7465]
["bitfinex","SOLUSD",1644522639526,19.7472,109.2,109.11,0.024]
["bitfinex","SOLUSD",1644522639719,4.58,109.19,109.11,0.024]
["bitfinex","SOLUSD",1644522639921,13.7512,109.17,109.11,0.024]
["bitfinex","SOLUSD",1644522640124,13.7512,109.17,109.09,23.875]
["bitfinex","SOLUSD",1644522640419,19.7512,109.17,109.1,48.3078402]
["bitfinex","SOLUSD",1644522640620,20.42010775,109.17,109.1,75.41021125]
["bitfinex","SOLUSD",1644522641023,20.42010775,109.17,109.1,52.3888402]
["bitfinex","SOLUSD",1644522641221,20.42010775,109.17,109.1,47.8078402]
["bitfinex","SOLUSD",1644522641623,19.7512,109.17,109.1,47.8078402]
["bitfinex","SOLUSD",1644522641823,4.581,109.19,109.1,48.0578402]
["bitfinex","SOLUSD",1644522642027,22.225,109.2,109.11,0.024]
["bitfinex","SOLUSD",1644522642230,28.225,109.2,109.11,0.024]
["bitfinex","SOLUSD",1644522642626,21.48649713,109.19,109.11,0.024]
["bitfinex","SOLUSD",1644522642824,4.58,109.18,109.11,0.024]
["bitfinex","SOLUSD",1644522643024,1.45183894,109.17,109.11,0.024]
["bitfinex","SOLUSD",1644522643225,4.58,109.18,109.1,61.8067402]
["bitfinex","SOLUSD",1644522643425,6.0,109.19,109.1,66.4117402]
["bitfinex","SOLUSD",1644522643627,6.0,109.19,109.11,0.024]
["bitfinex","SOLUSD",1644522643825,13.749,109.18,109.11,23.11782206]
["bitfinex","SOLUSD",1644522644028,13.749,109.18,109.12,0.024]
["bitfinex","SOLUSD",1644522644225,19.749,109.18,109.12,44.88314071]
["bitfinex","SOLUSD",1644522645026,19.749,109.18,109.11,0.024]
["bitfinex","SOLUSD",1644522645529,19.749,109.18,109.12,23.08916156]
["bitfinex","SOLUSD",1644522646130,19.749,109.18,109.12,35.47310339]
["bitfinex","SOLUSD",1644522648132,19.749,109.18,109.11,0.024]
["bitfinex","SOLUSD",1644522648734,19.749,109.18,109.12,23.09769171]
["bitfinex","SOLUSD",1644522649134,13.7477,109.19,109.12,23.09769171]
["bitfinex","SOLUSD",1644522649333,11.435,109.2,109.12,23.37169171]
["bitfinex","SOLUSD",1644522649538,11.435,109.2,109.12,23.09769171]
["bitfinex","SOLUSD",1644522649736,17.435,109.2,109.12,23.09769171]
["bitfinex","SOLUSD",1644522649935,4.58,109.19,109.11,23.12169171]
["bitfinex","SOLUSD",1644522650136,21.98668309,109.19,109.12,0.024]
["bitfinex","SOLUSD",1644522650336,23.40668309,109.19,109.12,0.024]
["bitfinex","SOLUSD",1644522650737,23.40668309,109.19,109.11,0.024]
["bitfinex","SOLUSD",1644522650936,5.53165298,109.17,109.11,0.024]
["bitfinex","SOLUSD",1644522651137,5.53165298,109.17,109.12,23.14619643]
["bitfinex","SOLUSD",1644522651442,11.53165298,109.17,109.12,23.14619643]
["bitfinex","SOLUSD",1644522651640,11.53165298,109.17,109.11,23.17019643]
["bitfinex","SOLUSD",1644522651836,25.28225298,109.17,109.11,23.14619643]
["bitfinex","SOLUSD",1644522652037,4.581,109.16,109.08,0.024]
["bitfinex","SOLUSD",1644522652238,4.581,109.16,109.05,35.2902]
["bitfinex","SOLUSD",1644522652239,17.40668309,109.15,109.06,0.024]
["bitfinex","SOLUSD",1644522652436,17.40668309,109.15,109.09,23.16856348]
["bitfinex","SOLUSD",1644522652437,19.63790463,109.15,109.09,23.16856348]
["bitfinex","SOLUSD",1644522652739,48.0,109.13,109.05,0.024]
["bitfinex","SOLUSD",1644522652936,4.583,109.12,109.07,23.2057768]
["bitfinex","SOLUSD",1644522653136,2.23122154,109.12,109.07,23.1817768]
["bitfinex","SOLUSD",1644522653337,5.53165298,109.11,109.02,0.024]
["bitfinex","SOLUSD",1644522653738,11.53165298,109.11,109.02,0.024]
["bitfinex","SOLUSD",1644522654436,19.7577,109.11,109.02,52.56419437]
["bitfinex","SOLUSD",1644522654637,19.7577,109.11,109.03,0.024]
["bitfinex","SOLUSD",1644522654638,6.0,109.11,109.03,0.024]
["bitfinex","SOLUSD",1644522654837,6.0,109.13,109.03,0.024]
["bitfinex","SOLUSD",1644522655037,85.4107,109.14,109.03,0.024]
["bitfinex","SOLUSD",1644522655240,89.9937,109.14,109.03,0.024]
["bitfinex","SOLUSD",1644522655439,18.9827771,109.13,109.03,0.024]
["bitfinex","SOLUSD",1644522655844,13.7566,109.12,109.05,45.54420118]
["bitfinex","SOLUSD",1644522656040,13.7566,109.12,109.05,45.56820118]
["bitfinex","SOLUSD",1644522656242,19.7566,109.12,109.05,45.56820118]
["bitfinex","SOLUSD",1644522656444,19.7566,109.12,109.05,0.024]
["bitfinex","SOLUSD",1644522656641,19.7566,109.12,109.03,0.024]
["bitfinex","SOLUSD",1644522656842,47.8548,109.12,109.03,0.024]
["bitfinex","SOLUSD",1644522657442,3.95555897,109.11,109.03,46.51707429]
["bitfinex","SOLUSD",1644522657642,17.71445897,109.11,109.04,0.024]
["bitfinex","SOLUSD",1644522657845,23.71445897,109.11,109.03,46.76707429]
["bitfinex","SOLUSD",1644522658245,23.71445897,109.11,109.03,0.024]
["bitfinex","SOLUSD",1644522659244,4.583,109.1,109.03,0.024]
["bitfinex","SOLUSD",1644522659444,13.7616,109.08,109.02,48.5785372]
["bitfinex","SOLUSD",1644522659644,13.7616,109.08,109.03,0.024]
["bitfinex","SOLUSD",1644522659846,19.7616,109.08,109.02,48.5545372]
["bitfinex","SOLUSD",1644522660143,19.7616,109.08,109.02,6.0]
["bitfinex","SOLUSD",1644522660344,19.7616,109.08,109.01,52.3302]
["bitfinex","SOLUSD",1644522660544,19.7616,109.08,109.01,52.5802]
["bitfinex","SOLUSD",1644522660851,6.0,109.08,109.01,0.024]
["bitfinex","SOLUSD",1644522661045,10.585,109.08,109.0,0.024]
["bitfinex","SOLUSD",1644522661244,3.95555897,109.07,109.0,0.024]
["bitfinex","SOLUSD",1644522661446,18.9827771,109.05,109.0,0.024]
["bitfinex","SOLUSD",1644522661647,18.9827771,109.05,108.98,0.48262247]
["bitfinex","SOLUSD",1644522661847,38.7493771,109.05,108.98,0.48262247]
["bitfinex","SOLUSD",1644522663748,19.7666,109.05,108.98,0.48262247]
["bitfinex","SOLUSD",1644522663947,6.0,109.05,108.98,0.48262247]
["bitfinex","SOLUSD",1644522664150,19.7644,109.06,108.98,0.48262247]
["bitfinex","SOLUSD",1644522664348,19.7644,109.06,108.98,5.06862247]
["bitfinex","SOLUSD",1644522664748,37.7765358,109.06,108.99,44.14552368]
["bitfinex","SOLUSD",1644522664949,37.7765358,109.06,108.99,44.16952368]
["bitfinex","SOLUSD",1644522665971,19.7644,109.06,108.99,44.16952368]
["bitfinex","SOLUSD",1644522666975,6.0,109.06,108.99,44.16952368]
["bitfinex","SOLUSD",1644522667176,6.0,109.06,109.0,4.586]
["bitfinex","SOLUSD",1644522667375,6.0,109.09,109.0,15.376]
["bitfinex","SOLUSD",1644522667578,1.29641573,109.12,109.01,1.81678506]
["bitfinex","SOLUSD",1644522667777,1.29641573,109.12,109.02,10.79]
["bitfinex","SOLUSD",1644522667975,15.05431573,109.12,109.03,0.024]
["bitfinex","SOLUSD",1644522668173,1.29641573,109.11,109.03,44.96078564]
["bitfinex","SOLUSD",1644522668372,1.29641573,109.11,109.04,0.024]
["bitfinex","SOLUSD",1644522668573,1.29641573,109.11,109.03,45.21078564]
["bitfinex","SOLUSD",1644522668773,1.29641573,109.12,109.03,51.18678564]
["bitfinex","SOLUSD",1644522668975,7.29641573,109.12,109.04,0.024]
["bitfinex","SOLUSD",1644522669173,17.5074933,109.11,109.04,0.024]
["bitfinex","SOLUSD",1644522669476,4.583,109.1,109.03,44.96078564]
["bitfinex","SOLUSD",1644522669682,7.29641573,109.11,109.03,44.96078564]
["bitfinex","SOLUSD",1644522669874,1.29641573,109.12,109.03,44.93678564]
["bitfinex","SOLUSD",1644522670073,1.29641573,109.12,109.04,0.024]
["bitfinex","SOLUSD",1644522670374,1.29641573,109.12,109.05,24.5444]
["bitfinex","SOLUSD",1644522670576,1.29641573,109.13,109.05,24.5444]
["bitfinex","SOLUSD",1644522670773,1.29641573,109.13,109.06,38.1165103]
["bitfinex","SOLUSD",1644522670977,1.29641573,109.13,109.07,10.79]
["bitfinex","SOLUSD",1644522671175,1.29641573,109.13,109.08,46.30579977]
["bitfinex","SOLUSD",1644522671376,1.29641573,109.13,109.08,46.55579977]
["bitfinex","SOLUSD",1644522671676,1.29641573,109.13,109.08,46.30579977]
["bitfinex","SOLUSD",1644522671876,1.29641573,109.13,109.08,46.55579977]
["bitfinex","SOLUSD",1644522672277,1.29641573,109.13,109.08,41.72379977]
["bitfinex","SOLUSD",1644522673678,1.29641573,109.13,109.08,55.47509977]
["bitfinex","SOLUSD",1644522673879,16.34486067,109.16,109.08,55.47509977]
["bitfinex","SOLUSD",1644522673880,1.29641573,109.14,109.08,55.47509977]
["bitfinex","SOLUSD",1644522674080,1.29641573,109.14,109.08,55.72509977]
["bitfinex","SOLUSD",1644522674279,1.29641573,109.13,109.08,55.72509977]
["bitfinex","SOLUSD",1644522674480,1.29641573,109.14,109.1,42.7541158]
["bitfinex","SOLUSD",1644522674683,1.29641573,109.16,109.1,42.7541158]
["bitfinex","SOLUSD",1644522674880,1.29641573,109.15,109.1,42.7541158]
["bitfinex","SOLUSD",1644522675081,1.29641573,109.16,109.1,43.0041158]
["bitfinex","SOLUSD",1644522675481,0.79641573,109.16,109.1,43.0041158]
["bitfinex","SOLUSD",1644522675885,7.17336067,109.19,109.1,43.0041158]
["bitfinex","SOLUSD",1644522676085,2.59236067,109.2,109.11,15.371]
["bitfinex","SOLUSD",1644522676285,111.9,109.21,109.11,21.621]
["bitfinex","SOLUSD",1644522676286,2.59236067,109.19,109.11,21.621]
["bitfinex","SOLUSD",1644522676484,2.59236067,109.2,109.11,15.371]
["bitfinex","SOLUSD",1644522676685,7.17236067,109.19,109.1,42.7541158]
["bitfinex","SOLUSD",1644522676881,2.59236067,109.17,109.09,0.024]
["bitfinex","SOLUSD",1644522677083,7.17336067,109.17,109.08,0.024]
["bitfinex","SOLUSD",1644522677286,7.43683979,109.16,109.08,0.024]
["bitfinex","SOLUSD",1644522677485,13.7535,109.14,109.08,0.024]
["bitfinex","SOLUSD",1644522677784,19.7535,109.14,109.06,4.606]
["bitfinex","SOLUSD",1644522677986,19.7535,109.14,109.07,35.88072751]
["bitfinex","SOLUSD",1644522678984,25.31729361,109.14,109.07,35.88072751]
["bitfinex","SOLUSD",1644522679184,27.90965428,109.14,109.07,35.88072751]
["bitfinex","SOLUSD",1644522679385,23.32765428,109.14,109.07,35.88072751]
["bitfinex","SOLUSD",1644522679789,20.73529361,109.14,109.06,0.024]
["bitfinex","SOLUSD",1644522679991,25.55887582,109.14,109.06,0.024]
["bitfinex","SOLUSD",1644522680188,25.55887582,109.14,109.05,0.024]
["bitfinex","SOLUSD",1644522680189,13.7613,109.1,109.05,0.024]
["bitfinex","SOLUSD",1644522680387,13.7613,109.1,108.99,0.024]
["bitfinex","SOLUSD",1644522680587,4.583,109.09,108.99,0.024]
["bitfinex","SOLUSD",1644522680787,10.583,109.09,108.99,34.5900733]
["bitfinex","SOLUSD",1644522680990,10.583,109.09,109.0,0.024]
["bitfinex","SOLUSD",1644522681189,6.0,109.09,109.02,44.97928265]
["bitfinex","SOLUSD",1644522681388,13.761,109.08,109.02,45.00328265]
["bitfinex","SOLUSD",1644522681588,13.761,109.08,109.02,44.50328265]
["bitfinex","SOLUSD",1644522681788,19.761,109.08,109.02,44.50328265]
["bitfinex","SOLUSD",1644522681988,19.761,109.08,109.02,44.00328265]
["bitfinex","SOLUSD",1644522682690,19.761,109.08,109.02,43.97928265]
["bitfinex","SOLUSD",1644522682990,13.761,109.08,109.02,43.97928265]
["bitfinex","SOLUSD",1644522683190,19.761,109.08,109.02,43.97928265]
["bitfinex","SOLUSD",1644522683593,19.761,109.08,109.02,44.22928265]
["bitfinex","SOLUSD",1644522684193,13.761,109.08,109.02,44.22928265]
["bitfinex","SOLUSD",1644522684592,13.761,109.08,109.02,0.25]
["bitfinex","SOLUSD",1644522684792,19.761,109.08,109.01,0.024]
["bitfinex","SOLUSD",1644522684994,19.761,109.08,109.0,13.5353]
["bitfinex","SOLUSD",1644522685392,19.761,109.08,109.0,18.1203]
["bitfinex","SOLUSD",1644522685591,17.77138799,109.07,109.0,18.1203]
["bitfinex","SOLUSD",1644522685792,23.77138799,109.07,109.0,38.66503359]
["bitfinex","SOLUSD",1644522685993,37.53358799,109.07,109.0,38.93903359]
["bitfinex","SOLUSD",1644522686192,37.53358799,109.07,109.0,4.859]
["bitfinex","SOLUSD",1644522686593,37.53358799,109.07,109.0,4.359]
["bitfinex","SOLUSD",1644522686794,37.53358799,109.07,109.0,4.383]
["bitfinex","SOLUSD",1644522687393,37.53358799,109.07,109.0,35.97071919]
["bitfinex","SOLUSD",1644522688493,37.53358799,109.07,109.0,0.024]
["bitfinex","SOLUSD",1644522688701,13.7648,109.05,109.0,0.024]
["bitfinex","SOLUSD",1644522688895,13.7648,109.05,108.98,0.48262247]
["bitfinex","SOLUSD",1644522689295,26.18174808,109.05,108.98,0.48262247]
["bitfinex","SOLUSD",1644522689498,26.43174808,109.05,108.98,0.48262247]
["bitfinex","SOLUSD",1644522690100,26.43174808,109.05,108.98,0.024]
["bitfinex","SOLUSD",1644522690296,26.43174808,109.05,108.97,64.38060255]
["bitfinex","SOLUSD",1644522690498,26.43174808,109.05,108.97,59.81298008]
["bitfinex","SOLUSD",1644522690700,26.43174808,109.05,108.97,24.6242]
["bitfinex","SOLUSD",1644522690899,26.43174808,109.05,108.97,20.0382]
["bitfinex","SOLUSD",1644522691099,26.43174808,109.05,108.97,19.7882]
["bitfinex","SOLUSD",1644522691298,26.43174808,109.05,108.97,20.0382]
["bitfinex","SOLUSD",1644522691903,26.43174808,109.05,108.97,55.93076565]
["bitfinex","SOLUSD",1644522692103,19.7648,109.05,108.97,55.93076565]
["bitfinex","SOLUSD",1644522692301,4.586,109.07,108.98,14.25534288]
["bitfinex","SOLUSD",1644522692504,24.5317,109.08,108.98,18.86534288]
["bitfinex","SOLUSD",1644522692705,6.0,109.07,109.0,13.7614]
["bitfinex","SOLUSD",1644522692902,30.5317,109.08,109.0,18.3464]
["bitfinex","SOLUSD",1644522693105,20.92869662,109.07,109.0,4.835]
["bitfinex","SOLUSD",1644522693302,13.7633,109.06,109.0,0.274]
["bitfinex","SOLUSD",1644522693503,13.7633,109.06,109.0,0.25]
["bitfinex","SOLUSD",1644522694306,13.7633,109.06,108.99,48.60940779]
["bitfinex","SOLUSD",1644522694805,13.7616,109.07,108.99,62.37190779]
["bitfinex","SOLUSD",1644522695004,13.7616,109.07,109.0,0.024]
["bitfinex","SOLUSD",1644522695208,19.7616,109.07,108.99,48.58540779]
["bitfinex","SOLUSD",1644522695407,43.88628781,109.07,108.99,48.60940779]
["bitfinex","SOLUSD",1644522695810,44.13628781,109.07,108.99,48.60940779]
["bitfinex","SOLUSD",1644522696213,20.0116,109.07,108.99,48.60940779]
["bitfinex","SOLUSD",1644522696813,20.0116,109.07,108.99,62.37190779]
["bitfinex","SOLUSD",1644522698817,0.62344124,109.06,108.99,62.37190779]
["bitfinex","SOLUSD",1644522699417,20.0116,109.07,108.99,62.37190779]
["bitfinex","SOLUSD",1644522699828,14.0116,109.07,108.99,62.37190779]
["bitfinex","SOLUSD",1644522700430,14.0116,109.07,108.99,66.95690779]
["bitfinex","SOLUSD",1644522703031,14.0099,109.09,109.01,18.3695]
["bitfinex","SOLUSD",1644522703226,14.0099,109.09,109.02,43.87958668]
["bitfinex","SOLUSD",1644522703428,4.585,109.12,109.02,43.87958668]
["bitfinex","SOLUSD",1644522703629,56.74956067,109.15,109.03,4.583]
["bitfinex","SOLUSD",1644522703829,60.1572,109.15,109.03,45.0274]
["bitfinex","SOLUSD",1644522704429,81.45552422,109.15,109.04,38.64711411]
["bitfinex","SOLUSD",1644522704629,13.7533,109.14,109.04,52.40391411]
["bitfinex","SOLUSD",1644522704828,2.89001185,109.12,109.04,38.64711411]
["bitfinex","SOLUSD",1644522705031,21.29832422,109.1,109.04,38.64711411]
["bitfinex","SOLUSD",1644522705229,21.54832422,109.1,109.04,38.64711411]
["bitfinex","SOLUSD",1644522705430,27.54832422,109.1,109.02,23.8357]
["bitfinex","SOLUSD",1644522705831,41.30672422,109.1,109.02,37.5941]
["bitfinex","SOLUSD",1644522706434,41.30672422,109.1,109.02,76.1222616]
["bitfinex","SOLUSD",1644522706631,41.30672422,109.1,109.02,76.3722616]
["bitfinex","SOLUSD",1644522707032,7.17536067,109.13,109.02,82.3722616]
["bitfinex","SOLUSD",1644522707236,6.0,109.13,109.03,10.79]
["bitfinex","SOLUSD",1644522707437,6.0,109.13,109.06,13.7522]
["bitfinex","SOLUSD",1644522707633,6.0,109.14,109.07,10.79]
["bitfinex","SOLUSD",1644522707833,30.5822,109.15,109.07,4.832]
["bitfinex","SOLUSD",1644522708034,30.5822,109.15,109.07,47.39368567]
["bitfinex","SOLUSD",1644522708337,2.09407236,109.14,109.07,47.39368567]
["bitfinex","SOLUSD",1644522708535,2.09407236,109.14,109.07,41.06168567]
["bitfinex","SOLUSD",1644522708733,2.09407236,109.14,109.05,10.79]
["bitfinex","SOLUSD",1644522708734,12.92607236,109.14,109.05,10.79]
["bitfinex","SOLUSD",1644522708934,15.51843303,109.14,109.05,11.04]
["bitfinex","SOLUSD",1644522709134,29.27143303,109.14,109.06,13.7543]
["bitfinex","SOLUSD",1644522709335,4.582,109.13,109.06,13.7543]
["bitfinex","SOLUSD",1644522709834,10.832,109.13,109.07,46.66421204]
["bitfinex","SOLUSD",1644522710737,24.5866,109.13,109.07,46.66421204]
["bitfinex","SOLUSD",1644522710939,20.0046,109.13,109.07,46.66421204]
["bitfinex","SOLUSD",1644522712541,6.0,109.13,109.07,60.41711204]
["bitfinex","SOLUSD",1644522712740,19.7529,109.14,109.07,60.66711204]
["bitfinex","SOLUSD",1644522713342,19.7529,109.14,109.07,14.0029]
["bitfinex","SOLUSD",1644522714042,24.5849,109.14,109.07,14.0029]
["bitfinex","SOLUSD",1644522714240,24.5849,109.14,109.08,45.69630233]
["bitfinex","SOLUSD",1644522715441,20.0029,109.14,109.04,56.6333]
["bitfinex","SOLUSD",1644522715642,7.44999571,109.13,109.02,91.0612]
["bitfinex","SOLUSD",1644522715845,13.7562,109.12,109.02,34.4177]
["bitfinex","SOLUSD",1644522716044,13.7562,109.12,109.02,39.2077]
["bitfinex","SOLUSD",1644522716245,14.0062,109.12,109.02,39.2077]
["bitfinex","SOLUSD",1644522716445,14.0062,109.12,109.03,45.66173765]
["bitfinex","SOLUSD",1644522716643,14.0062,109.12,109.05,39.74444865]
["bitfinex","SOLUSD",1644522716844,14.0062,109.12,109.05,39.99444865]
["bitfinex","SOLUSD",1644522717045,14.0062,109.12,109.05,39.74444865]
["bitfinex","SOLUSD",1644522718849,4.583,109.13,109.06,13.7541]
["bitfinex","SOLUSD",1644522719047,2.59236067,109.15,109.07,40.58990519]
["bitfinex","SOLUSD",1644522719247,2.59236067,109.18,109.08,10.79]
["bitfinex","SOLUSD",1644522719449,7.29593355,109.19,109.08,26.85943318]
["bitfinex","SOLUSD",1644522719646,7.29593355,109.21,109.09,23.9508]
["bitfinex","SOLUSD",1644522719847,16.33686067,109.21,109.1,10.79]
["bitfinex","SOLUSD",1644522720048,4.58,109.2,109.11,34.55257268]
["bitfinex","SOLUSD",1644522720258,4.58,109.2,109.11,34.80257268]
["bitfinex","SOLUSD",1644522720448,4.58,109.2,109.11,45.59257268]
["bitfinex","SOLUSD",1644522720648,16.33686067,109.21,109.11,45.59257268]
["bitfinex","SOLUSD",1644522720849,0.25,109.2,109.11,45.59257268]
["bitfinex","SOLUSD",1644522721252,2.59236067,109.21,109.12,13.746]
["bitfinex","SOLUSD",1644522721461,2.59236067,109.22,109.13,10.79]
["bitfinex","SOLUSD",1644522721651,2.59236067,109.22,109.14,4.579]
["bitfinex","SOLUSD",1644522721850,2.59236067,109.23,109.15,10.79]
["bitfinex","SOLUSD",1644522722252,2.59236067,109.24,109.16,4.579]
["bitfinex","SOLUSD",1644522722553,2.59236067,109.25,109.19,41.82568222]
["bitfinex","SOLUSD",1644522722751,2.09236067,109.25,109.19,42.07568222]
["bitfinex","SOLUSD",1644522722953,6.91536135,109.25,109.19,42.07568222]
["bitfinex","SOLUSD",1644522723553,52.1711,109.26,109.19,42.07568222]
["bitfinex","SOLUSD",1644522723754,2.9353868,109.25,109.19,55.81328222]
["bitfinex","SOLUSD",1644522723956,111.9,109.27,109.2,1.79278506]
["bitfinex","SOLUSD",1644522724351,111.9,109.27,109.2,12.83278506]
["bitfinex","SOLUSD",1644522724552,3.8500544,109.31,109.2,11.04]
["bitfinex","SOLUSD",1644522724753,18.3088,109.3,109.17,24.5285]
["bitfinex","SOLUSD",1644522724953,2.23122154,109.27,109.16,15.369]
["bitfinex","SOLUSD",1644522725252,4.578,109.26,109.16,4.579]
["bitfinex","SOLUSD",1644522725453,9.37435134,109.26,109.16,4.579]
["bitfinex","SOLUSD",1644522725655,22.96819891,109.25,109.14,48.31118136]
["bitfinex","SOLUSD",1644522725854,5.9513587,109.23,109.14,48.31118136]
["bitfinex","SOLUSD",1644522726054,4.579,109.22,109.14,48.31118136]
["bitfinex","SOLUSD",1644522726255,6.0,109.22,109.14,48.31118136]
["bitfinex","SOLUSD",1644522726456,0.25,109.22,109.14,48.31118136]
["bitfinex","SOLUSD",1644522726656,35.1464,109.25,109.14,59.10118136]
["bitfinex","SOLUSD",1644522726857,35.1464,109.25,109.15,4.578]
["bitfinex","SOLUSD",1644522727255,56.0376202,109.25,109.16,46.32998632]
["bitfinex","SOLUSD",1644522727457,35.1464,109.25,109.16,46.32998632]
["bitfinex","SOLUSD",1644522727758,0.25,109.25,109.17,10.79]
["bitfinex","SOLUSD",1644522727958,0.25,109.25,109.17,15.368]
["bitfinex","SOLUSD",1644522728157,0.25,109.25,109.17,15.618]
["bitfinex","SOLUSD",1644522728357,0.25,109.25,109.18,43.99139246]
["bitfinex","SOLUSD",1644522728760,0.25,109.25,109.18,44.24139246]
["bitfinex","SOLUSD",1644522729068,10.828,109.27,109.18,44.24139246]
["bitfinex","SOLUSD",1644522729771,13.738,109.26,109.18,57.97879246]
["bitfinex","SOLUSD",1644522729966,13.738,109.26,109.18,62.55579246]
["bitfinex","SOLUSD",1644522730365,26.18712154,109.28,109.18,62.55579246]
["bitfinex","SOLUSD",1644522730567,29.9559,109.28,109.18,62.55579246]
["bitfinex","SOLUSD",1644522730767,43.6923,109.28,109.18,73.34579246]
["bitfinex","SOLUSD",1644522731368,23.34895959,109.27,109.18,43.99139246]
["bitfinex","SOLUSD",1644522731766,29.59895959,109.27,109.18,43.99139246]
["bitfinex","SOLUSD",1644522732671,13.7399,109.25,109.18,44.24139246]
["bitfinex","SOLUSD",1644522732870,19.9899,109.25,109.18,44.24139246]
["bitfinex","SOLUSD",1644522733270,27.90627648,109.25,109.18,43.99139246]
["bitfinex","SOLUSD",1644522733484,27.90627648,109.25,109.15,4.578]
["bitfinex","SOLUSD",1644522733686,27.90627648,109.25,109.14,36.6988]
["bitfinex","SOLUSD",1644522733885,27.90627648,109.25,109.14,42.6988]
["bitfinex","SOLUSD",1644522734087,27.90627648,109.25,109.14,36.6988]
["bitfinex","SOLUSD",1644522734285,51.93827648,109.25,109.14,36.6988]
["bitfinex","SOLUSD",1644522734486,51.93827648,109.25,109.15,39.33750123]
["bitfinex","SOLUSD",1644522734785,51.93827648,109.25,109.15,53.32840123]
["bitfinex","SOLUSD",1644522735185,54.16949802,109.25,109.13,15.368]
["bitfinex","SOLUSD",1644522735386,4.579,109.24,109.13,0.25]
["bitfinex","SOLUSD",1644522735587,13.7451,109.21,109.13,0.25]
["bitfinex","SOLUSD",1644522735783,19.9951,109.21,109.13,0.25]
["bitfinex","SOLUSD",1644522736185,19.9951,109.21,109.13,42.1380761]
["bitfinex","SOLUSD",1644522736384,19.9951,109.21,109.13,41.8880761]
["bitfinex","SOLUSD",1644522736589,19.9951,109.21,109.13,47.8880761]
["bitfinex","SOLUSD",1644522736887,19.9951,109.21,109.13,41.8880761]
["bitfinex","SOLUSD",1644522739787,13.7487,109.18,109.11,4.579]
["bitfinex","SOLUSD",1644522740187,19.9987,109.18,109.11,3.579]
["bitfinex","SOLUSD",1644522740787,13.7531,109.15,109.08,43.84328771]
["bitfinex","SOLUSD",1644522740996,21.66947648,109.15,109.08,43.84328771]
["bitfinex","SOLUSD",1644522741193,27.91947648,109.15,109.08,43.84328771]
["bitfinex","SOLUSD",1644522741393,27.91947648,109.15,109.06,24.5424]
["bitfinex","SOLUSD",1644522741594,4.582,109.14,109.04,13.7549]
["bitfinex","SOLUSD",1644522741794,4.582,109.14,109.01,0.024]
["bitfinex","SOLUSD",1644522741795,10.832,109.14,109.01,0.024]
["bitfinex","SOLUSD",1644522741991,13.7549,109.13,109.03,0.024]
["bitfinex","SOLUSD",1644522742192,4.583,109.12,109.01,0.024]
["bitfinex","SOLUSD",1644522742390,18.77195959,109.12,109.02,4.583]
["bitfinex","SOLUSD",1644522742594,24.77195959,109.12,109.04,13.7545]
["bitfinex","SOLUSD",1644522742792,25.02195959,109.12,109.05,47.49330108]
["bitfinex","SOLUSD",1644522743091,25.02195959,109.12,109.04,14.0045]
["bitfinex","SOLUSD",1644522743290,6.25,109.12,109.04,14.0045]
["bitfinex","SOLUSD",1644522743691,14.0059,109.12,109.05,4.583]
["bitfinex","SOLUSD",1644522744090,14.0059,109.12,109.05,4.833]
["bitfinex","SOLUSD",1644522744293,6.0,109.12,109.06,42.16047964]
["bitfinex","SOLUSD",1644522744596,4.583,109.17,109.06,42.16047964]
["bitfinex","SOLUSD",1644522744792,6.0,109.17,109.07,10.79]
["bitfinex","SOLUSD",1644522744992,13.7487,109.18,109.07,10.79]
["bitfinex","SOLUSD",1644522745193,19.7487,109.18,109.08,4.581]
["bitfinex","SOLUSD",1644522745396,19.7487,109.18,109.09,49.83341086]
["bitfinex","SOLUSD",1644522745594,19.7487,109.18,109.11,44.61125626]
["bitfinex","SOLUSD",1644522745595,13.7487,109.18,109.11,44.61125626]
["bitfinex","SOLUSD",1644522745795,13.7487,109.18,109.11,44.86125626]
["bitfinex","SOLUSD",1644522746095,13.7467,109.2,109.11,44.86125626]
["bitfinex","SOLUSD",1644522746295,19.7467,109.2,109.11,44.86125626]
["bitfinex","SOLUSD",1644522746693,19.9967,109.2,109.11,44.86125626]
["bitfinex","SOLUSD",1644522747795,19.9967,109.2,109.11,58.60795626]
["bitfinex","SOLUSD",1644522748397,19.7467,109.2,109.11,58.60795626]
["bitfinex","SOLUSD",1644522748596,6.0,109.2,109.11,69.39795626]
["bitfinex","SOLUSD",1644522748799,13.7441,109.22,109.14,13.7428]
["bitfinex","SOLUSD",1644522748997,111.9,109.23,109.14,13.7428]
["bitfinex","SOLUSD",1644522749296,4.579,109.26,109.15,58.74876784]
["bitfinex","SOLUSD",1644522749501,0.03051999,109.28,109.15,58.74876784]
["bitfinex","SOLUSD",1644522749698,0.03051999,109.28,109.15,64.99876784]
["bitfinex","SOLUSD",1644522749897,4.60851999,109.28,109.15,74.89776784]
["bitfinex","SOLUSD",1644522750297,0.03051999,109.27,109.15,74.89776784]
["bitfinex","SOLUSD",1644522750497,4.67965235,109.27,109.15,74.89776784]
["bitfinex","SOLUSD",1644522750703,4.67965235,109.27,109.18,13.736]
["bitfinex","SOLUSD",1644522750898,4.67965235,109.27,109.18,24.526]
["bitfinex","SOLUSD",1644522751100,0.03051999,109.27,109.18,24.776]
["bitfinex","SOLUSD",1644522751300,0.03051999,109.27,109.18,30.776]
["bitfinex","SOLUSD",1644522751498,4.67944866,109.29,109.19,4.577]
["bitfinex","SOLUSD",1644522751697,0.03051999,109.28,109.19,15.367]
["bitfinex","SOLUSD",1644522751899,0.03051999,109.28,109.2,40.13671932]
["bitfinex","SOLUSD",1644522752101,40.28479357,109.29,109.2,40.13671932]
["bitfinex","SOLUSD",1644522752298,4.67944866,109.28,109.2,40.38671932]
["bitfinex","SOLUSD",1644522752498,4.64892867,109.28,109.2,40.38671932]
["bitfinex","SOLUSD",1644522752698,4.92944866,109.28,109.21,13.7341]
["bitfinex","SOLUSD",1644522752899,4.89892867,109.28,109.22,42.52284235]
["bitfinex","SOLUSD",1644522753098,6.25,109.28,109.22,42.52284235]
["bitfinex","SOLUSD",1644522753299,4.60551999,109.29,109.22,42.77284235]
["bitfinex","SOLUSD",1644522753498,4.64814071,109.28,109.22,42.77284235]
["bitfinex","SOLUSD",1644522753700,9.2536607,109.29,109.22,42.77284235]
["bitfinex","SOLUSD",1644522753897,4.64814071,109.28,109.22,42.77284235]
["bitfinex","SOLUSD",1644522754298,10.64814071,109.28,109.22,42.52284235]
["bitfinex","SOLUSD",1644522754499,6.0,109.28,109.22,42.52284235]
["bitfinex","SOLUSD",1644522754700,6.25,109.28,109.22,42.52284235]
["bitfinex","SOLUSD",1644522754899,0.25,109.28,109.22,42.52284235]
["bitfinex","SOLUSD",1644522755102,0.25,109.28,109.19,24.5259]
["bitfinex","SOLUSD",1644522755301,0.25,109.28,109.16,24.3117]
["bitfinex","SOLUSD",1644522755302,4.577,109.27,109.16,35.1017]
["bitfinex","SOLUSD",1644522755502,13.739,109.26,109.16,10.79]
["bitfinex","SOLUSD",1644522755900,19.739,109.26,109.16,16.79]
["bitfinex","SOLUSD",1644522756109,23.00360298,109.26,109.17,48.26589038]
["bitfinex","SOLUSD",1644522756310,23.00360298,109.26,109.17,48.51589038]
["bitfinex","SOLUSD",1644522756510,19.989,109.26,109.17,48.51589038]
["bitfinex","SOLUSD",1644522756811,6.25,109.26,109.17,62.25419038]
["bitfinex","SOLUSD",1644522757011,0.25,109.26,109.17,62.25419038]
["bitfinex","SOLUSD",1644522757212,0.25,109.26,109.17,73.04419038]
["bitfinex","SOLUSD",1644522757409,0.28051999,109.27,109.17,73.04419038]
["bitfinex","SOLUSD",1644522757611,6.28051999,109.27,109.17,77.62119038]
["bitfinex","SOLUSD",1644522758012,6.28051999,109.27,109.17,83.62119038]
["bitfinex","SOLUSD",1644522759214,0.28051999,109.27,109.17,83.62119038]
["bitfinex","SOLUSD",1644522759414,0.03051999,109.27,109.17,83.62119038]
["bitfinex","SOLUSD",1644522761917,6.38463242,109.27,109.17,83.62119038]
["bitfinex","SOLUSD",1644522762116,6.38463242,109.27,109.17,79.04419038]
["bitfinex","SOLUSD",1644522762318,0.28051999,109.27,109.17,78.79419038]
["bitfinex","SOLUSD",1644522763116,0.28051999,109.27,109.18,4.577]
["bitfinex","SOLUSD",1644522763318,39.53444235,109.27,109.17,48.26589038]
["bitfinex","SOLUSD",1644522763515,6.80822154,109.26,109.17,48.26589038]
["bitfinex","SOLUSD",1644522763716,0.92191371,109.25,109.17,48.26589038]
["bitfinex","SOLUSD",1644522763917,0.9524337,109.25,109.17,48.26589038]
["bitfinex","SOLUSD",1644522764115,0.03051999,109.25,109.17,48.26589038]
["bitfinex","SOLUSD",1644522764319,13.7425,109.24,109.17,48.26589038]
["bitfinex","SOLUSD",1644522764517,0.03051999,109.25,109.17,48.26589038]
["bitfinex","SOLUSD",1644522764719,6.28051999,109.26,109.17,48.26589038]
["bitfinex","SOLUSD",1644522764920,0.03051999,109.25,109.17,48.26589038]
["bitfinex","SOLUSD",1644522765118,13.08974153,109.26,109.13,38.5939]
["bitfinex","SOLUSD",1644522765320,0.03051999,109.24,109.13,34.0539]
["bitfinex","SOLUSD",1644522765519,159.97564153,109.25,109.14,13.7423]
["bitfinex","SOLUSD",1644522765718,118.18051999,109.25,109.14,19.7423]
["bitfinex","SOLUSD",1644522765920,118.18051999,109.25,109.14,19.9923]
["bitfinex","SOLUSD",1644522766119,25.10299928,109.24,109.15,48.079897]
["bitfinex","SOLUSD",1644522766319,35.93099928,109.24,109.15,48.079897]
["bitfinex","SOLUSD",1644522766721,31.35299928,109.24,109.15,48.079897]
["bitfinex","SOLUSD",1644522766921,6.25,109.24,109.15,48.079897]
["bitfinex","SOLUSD",1644522767824,19.9922,109.24,109.15,62.071497]
["bitfinex","SOLUSD",1644522768121,122.50851999,109.25,109.15,62.071497]
["bitfinex","SOLUSD",1644522768320,117.93051999,109.25,109.16,15.368]
["bitfinex","SOLUSD",1644522768521,6.03051999,109.25,109.16,15.368]
["bitfinex","SOLUSD",1644522768723,0.03051999,109.25,109.16,35.35426646]
["bitfinex","SOLUSD",1644522768924,0.03051999,109.28,109.18,13.7369]
["bitfinex","SOLUSD",1644522769125,7.99212018,109.29,109.19,50.27061241]
["bitfinex","SOLUSD",1644522769324,0.03051999,109.28,109.19,51.94361241]
["bitfinex","SOLUSD",1644522770126,0.03051999,109.28,109.22,13.7324]
["bitfinex","SOLUSD",1644522770328,14.21160019,109.29,109.23,34.29602333]
["bitfinex","SOLUSD",1644522770724,14.21160019,109.29,109.22,13.7324]
["bitfinex","SOLUSD",1644522770924,4.575,109.28,109.16,13.73626646]
["bitfinex","SOLUSD",1644522771123,4.60551999,109.28,109.21,13.7349]
["bitfinex","SOLUSD",1644522771327,10.825,109.28,109.21,13.7349]
["bitfinex","SOLUSD",1644522771931,6.25,109.28,109.21,13.7349]
["bitfinex","SOLUSD",1644522772128,0.25,109.28,109.21,13.7349]
["bitfinex","SOLUSD",1644522772328,6.0,109.28,109.21,13.7349]
["bitfinex","SOLUSD",1644522772739,0.25,109.28,109.22,45.61152573]
["bitfinex","SOLUSD",1644522772928,0.03051999,109.29,109.22,59.34412573]
["bitfinex","SOLUSD",1644522773128,0.03051999,109.29,109.22,59.59412573]
["bitfinex","SOLUSD",1644522773932,4.65979803,109.3,109.22,59.59412573]
["bitfinex","SOLUSD",1644522774130,4.69031802,109.3,109.22,59.59412573]
["bitfinex","SOLUSD",1644522774333,10.69031802,109.3,109.22,59.59412573]
["bitfinex","SOLUSD",1644522774530,6.03051999,109.3,109.22,59.59412573]
["bitfinex","SOLUSD",1644522774754,0.28051999,109.3,109.22,59.59412573]
["bitfinex","SOLUSD",1644522774931,6.28051999,109.3,109.22,59.59412573]
["bitfinex","SOLUSD",1644522775531,0.28051999,109.3,109.22,59.59412573]
["bitfinex","SOLUSD",1644522775732,6.03051999,109.3,109.22,59.59412573]
["bitfinex","SOLUSD",1644522775933,4.66267404,109.29,109.22,59.59412573]
["bitfinex","SOLUSD",1644522776333,10.91267404,109.29,109.22,59.59412573]
["bitfinex","SOLUSD",1644522776937,6.25,109.29,109.22,59.59412573]
["bitfinex","SOLUSD",1644522777434,0.25,109.29,109.22,59.59412573]
["bitfinex","SOLUSD",1644522777636,0.03051999,109.3,109.22,59.59412573]
["bitfinex","SOLUSD",1644522777840,4.66677089,109.3,109.23,4.575]
["bitfinex","SOLUSD",1644522778036,4.69729088,109.3,109.24,59.23601643]
["bitfinex","SOLUSD",1644522778240,10.91677089,109.3,109.24,59.23601643]
["bitfinex","SOLUSD",1644522778540,4.66677089,109.29,109.24,59.23601643]
["bitfinex","SOLUSD",1644522778742,4.91677089,109.29,109.24,59.23601643]
["bitfinex","SOLUSD",1644522779145,6.25,109.29,109.24,59.48601643]
["bitfinex","SOLUSD",1644522779344,0.25,109.29,109.24,59.48601643]
["bitfinex","SOLUSD",1644522779948,0.03051999,109.31,109.24,70.27601643]
["bitfinex","SOLUSD",1644522780145,3.88057439,109.32,109.24,76.27601643]
["bitfinex","SOLUSD",1644522780349,3.8500544,109.32,109.24,76.27601643]
["bitfinex","SOLUSD",1644522780544,4.66945467,109.34,109.24,76.27601643]
["bitfinex","SOLUSD",1644522780743,0.03051999,109.32,109.24,76.27601643]
["bitfinex","SOLUSD",1644522780947,18.39895467,109.33,109.24,76.27601643]
["bitfinex","SOLUSD",1644522781146,4.63893468,109.32,109.24,70.27601643]
["bitfinex","SOLUSD",1644522781644,0.03051999,109.33,109.24,70.27601643]
["bitfinex","SOLUSD",1644522781844,0.03051999,109.33,109.25,4.575]
["bitfinex","SOLUSD",1644522782045,4.63893468,109.33,109.27,13.7274]
["bitfinex","SOLUSD",1644522782259,23.41122408,109.33,109.27,13.9774]
["bitfinex","SOLUSD",1644522782459,4.63893468,109.32,109.27,13.9774]
["bitfinex","SOLUSD",1644522782659,4.63893468,109.33,109.27,13.9774]
["bitfinex","SOLUSD",1644522782862,4.66945467,109.33,109.27,13.9774]
["bitfinex","SOLUSD",1644522783060,4.63893468,109.33,109.27,13.9774]
["bitfinex","SOLUSD",1644522783759,4.11285317,109.32,109.26,13.729]
["bitfinex","SOLUSD",1644522783964,4.36285317,109.32,109.23,10.79]
["bitfinex","SOLUSD",1644522784160,4.66945467,109.31,109.24,0.25]
["bitfinex","SOLUSD",1644522784360,10.88893468,109.31,109.2,15.365]
["bitfinex","SOLUSD",1644522784565,4.60551999,109.3,109.19,23.8933]
["bitfinex","SOLUSD",1644522784760,40.30115911,109.3,109.21,41.41722469]
["bitfinex","SOLUSD",1644522784960,39.57621351,109.3,109.21,41.41722469]
["bitfinex","SOLUSD",1644522785160,4.63893468,109.29,109.21,41.41722469]
["bitfinex","SOLUSD",1644522785364,10.88893468,109.29,109.21,41.41722469]
["bitfinex","SOLUSD",1644522785561,4.63893468,109.28,109.21,41.41722469]
["bitfinex","SOLUSD",1644522785762,13.7368,109.27,109.21,41.41722469]
["bitfinex","SOLUSD",1644522786161,19.9868,109.27,109.21,41.41722469]
["bitfinex","SOLUSD",1644522786762,19.9868,109.27,109.19,13.7368]
["bitfinex","SOLUSD",1644522786963,4.63603649,109.26,109.19,13.7368]
["bitfinex","SOLUSD",1644522787262,13.7411,109.24,109.15,4.577]
["bitfinex","SOLUSD",1644522787463,13.7411,109.24,109.13,10.79]
["bitfinex","SOLUSD",1644522787664,19.9911,109.24,109.14,4.579]
["bitfinex","SOLUSD",1644522787866,21.58430403,109.23,109.15,42.07263043]
["bitfinex","SOLUSD",1644522788063,6.25,109.24,109.15,42.07263043]
["bitfinex","SOLUSD",1644522788263,6.25,109.24,109.15,42.32263043]
["bitfinex","SOLUSD",1644522788762,13.7431,109.22,109.15,56.06543043]
["bitfinex","SOLUSD",1644522789169,19.9931,109.22,109.15,56.06543043]
["bitfinex","SOLUSD",1644522789968,6.0,109.22,109.15,56.06543043]
["bitfinex","SOLUSD",1644522790271,13.7414,109.23,109.15,56.06543043]
["bitfinex","SOLUSD",1644522790471,0.03051999,109.25,109.15,56.06543043]
["bitfinex","SOLUSD",1644522790668,6.03051999,109.25,109.15,56.06543043]
["bitfinex","SOLUSD",1644522791068,7.25862217,109.25,109.15,56.06543043]
["bitfinex","SOLUSD",1644522791270,6.03051999,109.25,109.15,56.06543043]
["bitfinex","SOLUSD",1644522791670,13.74,109.24,109.15,56.06543043]
["bitfinex","SOLUSD",1644522792271,19.74,109.24,109.15,56.06543043]
["bitfinex","SOLUSD",1644522792871,19.99,109.24,109.15,56.06543043]
["bitfinex","SOLUSD",1644522793075,19.99,109.24,109.17,51.11630321]
["bitfinex","SOLUSD",1644522793274,19.99,109.24,109.17,51.36630321]
["bitfinex","SOLUSD",1644522793673,0.25,109.24,109.17,51.36630321]
["bitfinex","SOLUSD",1644522793879,6.28051999,109.25,109.17,51.36630321]
["bitfinex","SOLUSD",1644522794074,0.28051999,109.25,109.18,4.578]
["bitfinex","SOLUSD",1644522794272,49.0292,109.26,109.19,13.7379]
["bitfinex","SOLUSD",1644522794473,55.0292,109.26,109.17,37.37670321]
["bitfinex","SOLUSD",1644522794674,45.05444598,109.25,109.17,41.95370321]
["bitfinex","SOLUSD",1644522794876,40.70243529,109.25,109.17,41.95370321]
["bitfinex","SOLUSD",1644522795078,40.70243529,109.25,109.17,4.577]
["bitfinex","SOLUSD",1644522795079,4.578,109.24,109.17,4.577]
["bitfinex","SOLUSD",1644522795275,4.63327034,109.23,109.04,134.9]
["bitfinex","SOLUSD",1644522795474,4.581,109.22,109.09,10.79]
["bitfinex","SOLUSD",1644522795681,1.30380164,109.18,109.09,10.79]
["bitfinex","SOLUSD",1644522795877,15.30170164,109.18,109.09,10.79]
["bitfinex","SOLUSD",1644522796076,21.30170164,109.18,109.1,44.90228405]
["bitfinex","SOLUSD",1644522796375,15.30170164,109.18,109.1,44.90228405]
["bitfinex","SOLUSD",1644522796975,15.30170164,109.18,109.1,58.65128405]
["bitfinex","SOLUSD",1644522797177,21.30170164,109.18,109.1,13.749]
["bitfinex","SOLUSD",1644522797376,1.30380164,109.17,109.06,0.024]
["bitfinex","SOLUSD",1644522797578,13.7532,109.14,109.06,0.024]
["bitfinex","SOLUSD",1644522797780,21.05700164,109.14,109.06,0.024]
["bitfinex","SOLUSD",1644522797980,21.30700164,109.14,109.03,15.396]
["bitfinex","SOLUSD",1644522798180,21.30700164,109.14,109.04,39.51829075]
["bitfinex","SOLUSD",1644522798378,21.30700164,109.14,109.05,4.583]
["bitfinex","SOLUSD",1644522798680,20.0032,109.14,109.06,45.65814944]
["bitfinex","SOLUSD",1644522798879,20.0032,109.14,109.06,59.66164944]
["bitfinex","SOLUSD",1644522799078,14.0032,109.14,109.06,59.66164944]
["bitfinex","SOLUSD",1644522799376,14.0032,109.14,109.06,59.63764944]
["bitfinex","SOLUSD",1644522799377,20.0032,109.14,109.06,59.63764944]
["bitfinex","SOLUSD",1644522799578,20.0032,109.14,109.06,45.63414944]
["bitfinex","SOLUSD",1644522799885,24.5852,109.14,109.06,45.63414944]
["bitfinex","SOLUSD",1644522800580,24.5852,109.14,109.05,0.024]
["bitfinex","SOLUSD",1644522800780,24.5852,109.14,109.03,0.274]
["bitfinex","SOLUSD",1644522800977,24.5852,109.14,109.04,0.024]
["bitfinex","SOLUSD",1644522801182,2.23122154,109.13,109.03,0.024]
["bitfinex","SOLUSD",1644522801379,13.7614,109.1,109.03,0.024]
["bitfinex","SOLUSD",1644522801579,13.7614,109.1,109.01,4.607]
["bitfinex","SOLUSD",1644522801778,20.0114,109.1,109.01,0.024]
["bitfinex","SOLUSD",1644522801982,6.81422154,109.09,108.99,4.607]
["bitfinex","SOLUSD",1644522802179,6.81422154,109.09,108.99,4.583]
["bitfinex","SOLUSD",1644522802382,13.02122154,109.08,109.0,0.024]
["bitfinex","SOLUSD",1644522802580,13.02122154,109.08,108.98,0.024]
["bitfinex","SOLUSD",1644522802581,4.585,109.07,108.98,0.024]
["bitfinex","SOLUSD",1644522802785,13.06622154,109.07,108.95,48.0423021]
["bitfinex","SOLUSD",1644522802984,19.27122154,109.07,108.95,48.0183021]
["bitfinex","SOLUSD",1644522803181,2.23122154,109.06,108.96,0.024]
["bitfinex","SOLUSD",1644522803484,18.3547,109.05,108.96,0.024]
["bitfinex","SOLUSD",1644522803687,29.91567787,109.05,108.9,20.01196987]
["bitfinex","SOLUSD",1644522803887,29.91567787,109.05,108.86,4.586]
["bitfinex","SOLUSD",1644522803888,139.0,109.03,108.86,4.11]
["bitfinex","SOLUSD",1644522804107,0.3008982,109.01,108.87,0.024]
["bitfinex","SOLUSD",1644522804284,4.589,109.0,108.87,13.7743]
["bitfinex","SOLUSD",1644522804496,10.79,108.99,108.88,0.024]
["bitfinex","SOLUSD",1644522804689,0.32081944,108.97,108.85,0.024]
["bitfinex","SOLUSD",1644522805092,10.79,108.96,108.85,0.024]
["bitfinex","SOLUSD",1644522805288,17.04,108.96,108.85,0.024]
["bitfinex","SOLUSD",1644522805693,19.7816,108.96,108.85,1.81243603]
["bitfinex","SOLUSD",1644522805995,13.7816,108.96,108.86,55.7449405]
["bitfinex","SOLUSD",1644522806187,13.7816,108.96,108.87,0.024]
["bitfinex","SOLUSD",1644522806387,13.7816,108.96,108.87,17.21654556]
["bitfinex","SOLUSD",1644522806589,48.5181,108.99,108.88,36.45005797]
["bitfinex","SOLUSD",1644522806788,13.7761,108.98,108.89,4.613]
["bitfinex","SOLUSD",1644522806990,33.6416,109.02,108.9,44.87988888]
["bitfinex","SOLUSD",1644522807189,33.6416,109.02,108.92,44.49861618]
["bitfinex","SOLUSD",1644522807387,38.2296,109.02,108.93,0.024]
["bitfinex","SOLUSD",1644522807588,33.6416,109.02,108.93,4.612]
["bitfinex","SOLUSD",1644522807989,4.588,109.01,108.93,0.024]
["bitfinex","SOLUSD",1644522808193,4.588,109.01,108.9,0.024]
["bitfinex","SOLUSD",1644522808194,15.378,109.01,108.9,0.024]
["bitfinex","SOLUSD",1644522808390,2.23122154,109.0,108.88,0.024]
["bitfinex","SOLUSD",1644522808619,15.379,108.99,108.86,0.024]
["bitfinex","SOLUSD",1644522808818,53.3811,108.99,108.87,4.59]
["bitfinex","SOLUSD",1644522809019,53.3811,108.99,108.88,43.6551515]
["bitfinex","SOLUSD",1644522809219,53.3811,108.99,108.89,0.024]
["bitfinex","SOLUSD",1644522809419,4.589,108.98,108.89,0.024]
["bitfinex","SOLUSD",1644522809821,6.0,108.98,108.89,0.024]
["bitfinex","SOLUSD",1644522810224,0.25,108.98,108.89,0.024]
["bitfinex","SOLUSD",1644522810418,53.3811,108.99,108.89,0.024]
["bitfinex","SOLUSD",1644522811119,27.4406,109.02,108.89,10.814]
["bitfinex","SOLUSD",1644522811317,28.8516,109.02,108.9,48.74264768]
["bitfinex","SOLUSD",1644522811721,28.8516,109.02,108.9,65.78264768]
["bitfinex","SOLUSD",1644522812117,28.8516,109.02,108.9,79.55264768]
["bitfinex","SOLUSD",1644522813136,29.1016,109.02,108.9,73.55264768]
["bitfinex","SOLUSD",1644522813319,29.1016,109.02,108.9,79.55264768]
["bitfinex","SOLUSD",1644522813522,6.25,109.02,108.9,79.55264768]
["bitfinex","SOLUSD",1644522813722,0.25,109.02,108.91,4.588]
["bitfinex","SOLUSD",1644522813920,0.25,109.02,108.94,13.7647]
["bitfinex","SOLUSD",1644522813921,6.25,109.02,108.94,13.7647]
["bitfinex","SOLUSD",1644522814122,4.588,109.03,108.96,46.47830761]
["bitfinex","SOLUSD",1644522814320,6.0,109.02,108.96,54.56430761]
["bitfinex","SOLUSD",1644522814521,6.0,109.02,108.96,59.15130761]
["bitfinex","SOLUSD",1644522814719,52.9663,109.07,108.96,59.15130761]
["bitfinex","SOLUSD",1644522814931,52.9663,109.07,108.97,0.024]
["bitfinex","SOLUSD",1644522815120,55.19752154,109.07,108.97,0.024]
["bitfinex","SOLUSD",1644522815322,55.44752154,109.07,108.97,0.024]
["bitfinex","SOLUSD",1644522815721,54.52010164,109.07,108.97,0.024]
["bitfinex","SOLUSD",1644522815920,54.52010164,109.07,108.97,10.814]
["bitfinex","SOLUSD",1644522816122,54.52010164,109.07,108.98,39.097056]
["bitfinex","SOLUSD",1644522816323,53.2163,109.07,108.99,0.024]
["bitfinex","SOLUSD",1644522817124,6.0,109.07,108.99,10.814]
["bitfinex","SOLUSD",1644522817325,1.30380164,109.09,109.0,35.88265367]
["bitfinex","SOLUSD",1644522817530,1.30380164,109.09,109.0,51.28165367]
["bitfinex","SOLUSD",1644522817726,7.30380164,109.09,109.01,0.024]
["bitfinex","SOLUSD",1644522817923,1.30380164,109.09,109.01,0.024]
["bitfinex","SOLUSD",1644522818124,7.30380164,109.09,109.01,0.024]
["bitfinex","SOLUSD",1644522818324,1.30380164,109.09,109.01,0.024]
["bitfinex","SOLUSD",1644522818529,1.30380164,109.09,109.02,46.1692613]
["bitfinex","SOLUSD",1644522818725,1.30380164,109.1,109.02,56.9592613]
["bitfinex","SOLUSD",1644522818933,1.30380164,109.1,109.02,10.79]
["bitfinex","SOLUSD",1644522819130,1.30380164,109.08,108.99,10.79]
["bitfinex","SOLUSD",1644522819331,1.30380164,109.08,109.0,0.024]
["bitfinex","SOLUSD",1644522819528,1.55380164,109.08,109.0,0.024]
["bitfinex","SOLUSD",1644522819726,1.55380164,109.08,108.99,10.79]
["bitfinex","SOLUSD",1644522819927,0.25,109.08,109.0,41.23960796]
["bitfinex","SOLUSD",1644522820127,0.25,109.08,109.0,41.26360796]
["bitfinex","SOLUSD",1644522820331,0.25,109.08,109.0,52.05360796]
["bitfinex","SOLUSD",1644522820728,1.55380164,109.09,109.0,52.05360796]
["bitfinex","SOLUSD",1644522820932,1.30380164,109.09,109.01,0.024]
["bitfinex","SOLUSD",1644522821531,1.30380164,109.1,109.02,10.79]
["bitfinex","SOLUSD",1644522821831,1.30380164,109.1,109.03,34.56598337]
["bitfinex","SOLUSD",1644522822228,7.30380164,109.1,109.03,34.56598337]
["bitfinex","SOLUSD",1644522822630,7.55380164,109.1,109.03,34.56598337]
["bitfinex","SOLUSD",1644522823028,1.30380164,109.09,109.01,10.814]
["bitfinex","SOLUSD",1644522823229,1.30380164,109.08,108.98,0.024]
["bitfinex","SOLUSD",1644522823528,1.30380164,109.05,108.98,0.024]
["bitfinex","SOLUSD",1644522823731,1.30380164,109.04,108.97,0.024]
["bitfinex","SOLUSD",1644522824132,7.55380164,109.04,108.97,42.99089989]
["bitfinex","SOLUSD",1644522824737,1.30380164,109.02,108.97,42.99089989]
["bitfinex","SOLUSD",1644522825130,1.55380164,109.02,108.97,42.96689989]
["bitfinex","SOLUSD",1644522825332,7.55380164,109.02,108.97,42.96689989]
["bitfinex","SOLUSD",1644522825533,1.30380164,109.01,108.97,42.96689989]
["bitfinex","SOLUSD",1644522825730,7.55380164,109.01,108.94,0.024]
["bitfinex","SOLUSD",1644522826341,7.55380164,109.01,108.92,0.024]
["bitfinex","SOLUSD",1644522826342,1.30380164,108.99,108.92,0.024]
["bitfinex","SOLUSD",1644522826542,4.589,108.98,108.9,0.024]
["bitfinex","SOLUSD",1644522826742,4.589,108.98,108.87,0.024]
["bitfinex","SOLUSD",1644522826743,1.30380164,108.94,108.87,0.024]
["bitfinex","SOLUSD",1644522826932,1.30380164,108.94,108.85,47.77004155]
["bitfinex","SOLUSD",1644522827137,1.30380164,108.94,108.85,47.79404155]
["bitfinex","SOLUSD",1644522827331,1.30380164,108.93,108.86,0.024]
["bitfinex","SOLUSD",1644522827535,1.30380164,108.94,108.86,0.024]
["bitfinex","SOLUSD",1644522827737,0.25,108.94,108.86,0.024]
["bitfinex","SOLUSD",1644522827935,1.55380164,108.94,108.86,0.024]
["bitfinex","SOLUSD",1644522828640,1.55380164,108.94,108.87,4.591]
["bitfinex","SOLUSD",1644522828935,1.30380164,108.92,108.86,0.024]
["bitfinex","SOLUSD",1644522829135,1.30380164,108.92,108.84,10.79]
["bitfinex","SOLUSD",1644522829336,1.30380164,108.93,108.85,4.591]
["bitfinex","SOLUSD",1644522829537,1.55380164,108.92,108.85,0.024]
["bitfinex","SOLUSD",1644522829740,5.89480164,108.91,108.83,39.57372979]
["bitfinex","SOLUSD",1644522829934,5.89480164,108.91,108.83,39.59772979]
["bitfinex","SOLUSD",1644522830147,5.89480164,108.91,108.83,0.024]
["bitfinex","SOLUSD",1644522830339,1.30380164,108.9,108.81,0.024]
["bitfinex","SOLUSD",1644522830536,1.30380164,108.87,108.81,0.024]
["bitfinex","SOLUSD",1644522830740,1.30380164,108.86,108.8,10.591]
["bitfinex","SOLUSD",1644522831035,1.30380164,108.86,108.81,41.78327797]
["bitfinex","SOLUSD",1644522831236,1.55380164,108.86,108.8,6.0]
["bitfinex","SOLUSD",1644522831436,7.55380164,108.86,108.79,0.024]
["bitfinex","SOLUSD",1644522831636,7.55380164,108.86,108.77,10.79]
["bitfinex","SOLUSD",1644522831637,3.53502318,108.85,108.77,10.79]
["bitfinex","SOLUSD",1644522831839,1.30380164,108.85,108.78,4.595]
["bitfinex","SOLUSD",1644522832036,1.30380164,108.86,108.78,4.595]
["bitfinex","SOLUSD",1644522832237,1.55380164,108.86,108.79,35.243454]
["bitfinex","SOLUSD",1644522832435,1.30380164,108.85,108.79,35.243454]
["bitfinex","SOLUSD",1644522833035,2.55827702,108.91,108.8,4.594]
["bitfinex","SOLUSD",1644522833236,2.55827702,108.91,108.81,42.45571426]
["bitfinex","SOLUSD",1644522833436,7.11473431,108.91,108.81,55.05017144]
["bitfinex","SOLUSD",1644522833636,2.55827702,108.91,108.82,15.58575718]
["bitfinex","SOLUSD",1644522833838,7.11473431,108.92,108.83,39.32354581]
["bitfinex","SOLUSD",1644522834037,2.55827702,108.93,108.84,10.814]
["bitfinex","SOLUSD",1644522834237,2.55827702,108.94,108.85,49.63972566]
["bitfinex","SOLUSD",1644522834538,2.55827702,108.95,108.87,35.90088152]
["bitfinex","SOLUSD",1644522834735,2.55827702,108.95,108.87,40.76488152]
["bitfinex","SOLUSD",1644522834937,7.11007627,108.96,108.87,40.74088152]
["bitfinex","SOLUSD",1644522835142,8.55827702,108.95,108.88,0.024]
["bitfinex","SOLUSD",1644522835438,7.14827702,108.96,108.88,0.024]
["bitfinex","SOLUSD",1644522835636,2.55827702,108.96,108.86,0.024]
["bitfinex","SOLUSD",1644522835839,2.55827702,108.93,108.86,0.024]
["bitfinex","SOLUSD",1644522836035,2.55827702,108.93,108.83,0.024]
["bitfinex","SOLUSD",1644522836237,2.55827702,108.91,108.83,0.024]
["bitfinex","SOLUSD",1644522836439,2.55827702,108.92,108.8,10.79]
["bitfinex","SOLUSD",1644522836738,6.25,108.92,108.83,43.2259578]
["bitfinex","SOLUSD",1644522836937,4.591,108.91,108.81,0.024]
["bitfinex","SOLUSD",1644522837140,12.866,108.91,108.78,0.024]
["bitfinex","SOLUSD",1644522837338,37.69199856,108.91,108.78,0.024]
["bitfinex","SOLUSD",1644522837540,46.90155809,108.91,108.78,0.024]
["bitfinex","SOLUSD",1644522837737,46.90155809,108.91,108.77,0.024]
["bitfinex","SOLUSD",1644522837738,17.88874263,108.9,108.77,0.024]
["bitfinex","SOLUSD",1644522837938,2.55827702,108.88,108.77,0.024]
["bitfinex","SOLUSD",1644522838139,7.09874263,108.88,108.76,43.5430255]
["bitfinex","SOLUSD",1644522838341,18.3858,108.87,108.77,0.024]
["bitfinex","SOLUSD",1644522838547,20.94407702,108.87,108.77,0.024]
["bitfinex","SOLUSD",1644522838739,27.19407702,108.87,108.77,0.024]
["bitfinex","SOLUSD",1644522839147,4.594,108.86,108.77,0.024]
["bitfinex","SOLUSD",1644522839341,10.844,108.86,108.77,0.024]
["bitfinex","SOLUSD",1644522839539,10.594,108.86,108.77,4.618]
["bitfinex","SOLUSD",1644522839742,2.55827702,108.88,108.78,47.24759885]
["bitfinex","SOLUSD",1644522839938,26.38377702,108.91,108.79,0.024]
["bitfinex","SOLUSD",1644522840143,0.25,108.88,108.79,0.024]
["bitfinex","SOLUSD",1644522840342,4.594,108.87,108.79,0.024]
["bitfinex","SOLUSD",1644522840844,0.25,108.87,108.79,0.024]
["bitfinex","SOLUSD",1644522841044,0.25,108.87,108.78,51.34059885]
["bitfinex","SOLUSD",1644522841245,4.594,108.86,108.78,51.34059885]
["bitfinex","SOLUSD",1644522841443,7.15227702,108.88,108.78,51.59059885]
["bitfinex","SOLUSD",1644522841644,6.0,108.89,108.78,65.37689885]
["bitfinex","SOLUSD",1644522841645,0.25,108.89,108.78,65.37689885]
["bitfinex","SOLUSD",1644522841846,0.25,108.89,108.78,82.16689885]
["bitfinex","SOLUSD",1644522842346,21.28746599,108.91,108.78,82.16689885]
["bitfinex","SOLUSD",1644522842545,13.15227702,108.92,108.78,82.16689885]
["bitfinex","SOLUSD",1644522842747,4.593,108.91,108.78,82.16689885]
["bitfinex","SOLUSD",1644522843447,36.60953564,108.91,108.78,82.16689885]
["bitfinex","SOLUSD",1644522843646,30.85953564,108.91,108.78,82.16689885]
["bitfinex","SOLUSD",1644522843848,10.843,108.91,108.78,82.16689885]
["bitfinex","SOLUSD",1644522844047,6.25,108.91,108.78,82.16689885]
["bitfinex","SOLUSD",1644522844248,0.25,108.91,108.78,82.16689885]
["bitfinex","SOLUSD",1644522844447,6.25,108.91,108.78,82.16689885]
["bitfinex","SOLUSD",1644522844850,6.0,108.91,108.78,82.16689885]
["bitfinex","SOLUSD",1644522845048,10.593,108.92,108.78,82.16689885]
["bitfinex","SOLUSD",1644522845250,6.0,108.92,108.78,82.16689885]
["bitfinex","SOLUSD",1644522845449,16.01642154,108.92,108.78,75.91689885]
["bitfinex","SOLUSD",1644522845862,38.99462587,108.92,108.78,75.91689885]
["bitfinex","SOLUSD",1644522846054,65.25063595,108.92,108.78,75.91689885]
["bitfinex","SOLUSD",1644522846348,0.90832599,108.9,108.78,75.91689885]
["bitfinex","SOLUSD",1644522846548,4.593,108.91,108.78,75.91689885]
["bitfinex","SOLUSD",1644522846750,13.7852,108.92,108.78,82.16689885]
["bitfinex","SOLUSD",1644522846952,13.7852,108.92,108.78,81.66689885]
["bitfinex","SOLUSD",1644522847551,23.5124,108.93,108.78,184.85189885]
["bitfinex","SOLUSD",1644522847753,23.5124,108.93,108.78,184.35189885]
["bitfinex","SOLUSD",1644522847956,23.5124,108.93,108.78,198.83753811]
["bitfinex","SOLUSD",1644522848353,2.55827702,108.96,108.78,211.89625815]
["bitfinex","SOLUSD",1644522848552,7.09185963,108.96,108.79,46.6936]
["bitfinex","SOLUSD",1644522848752,1.97428074,108.96,108.84,13.7761]
["bitfinex","SOLUSD",1644522848954,1.97428074,108.96,108.85,41.91170699]
["bitfinex","SOLUSD",1644522849155,4.591,108.95,108.85,41.91170699]
["bitfinex","SOLUSD",1644522849356,20.79771986,108.94,108.85,41.41170699]
["bitfinex","SOLUSD",1644522849554,4.591,108.93,108.85,41.41170699]
["bitfinex","SOLUSD",1644522849768,7.86661621,108.92,108.85,41.41170699]
["bitfinex","SOLUSD",1644522849972,4.591,108.91,108.85,41.41170699]
["bitfinex","SOLUSD",1644522850170,2.55827702,108.94,108.85,40.91170699]
["bitfinex","SOLUSD",1644522850469,0.25,108.94,108.85,40.91170699]
["bitfinex","SOLUSD",1644522850671,4.591,108.93,108.82,4.591]
["bitfinex","SOLUSD",1644522850873,7.07222154,108.93,108.82,4.091]
["bitfinex","SOLUSD",1644522851068,2.23122154,108.92,108.82,4.091]
["bitfinex","SOLUSD",1644522851270,4.591,108.91,108.82,4.091]
["bitfinex","SOLUSD",1644522851469,7.14927702,108.91,108.82,4.091]
["bitfinex","SOLUSD",1644522851668,24.45226748,108.9,108.82,38.87849125]
["bitfinex","SOLUSD",1644522851868,4.593,108.89,108.82,38.87849125]
["bitfinex","SOLUSD",1644522852069,4.71206859,108.88,108.82,3.591]
["bitfinex","SOLUSD",1644522852268,10.71206859,108.88,108.82,3.591]
["bitfinex","SOLUSD",1644522852469,10.96206859,108.88,108.81,23.4951]
["bitfinex","SOLUSD",1644522852676,4.593,108.87,108.81,23.4951]
["bitfinex","SOLUSD",1644522852869,4.843,108.87,108.77,13.7881]
["bitfinex","SOLUSD",1644522853070,6.25,108.87,108.79,34.95134454]
["bitfinex","SOLUSD",1644522853270,0.25,108.87,108.79,34.95134454]
["bitfinex","SOLUSD",1644522853870,10.594,108.88,108.79,35.20134454]
["bitfinex","SOLUSD",1644522854075,6.25,108.88,108.79,35.20134454]
["bitfinex","SOLUSD",1644522854272,1.51331917,108.87,108.79,34.95134454]
["bitfinex","SOLUSD",1644522854578,0.25,108.88,108.79,34.95134454]
["bitfinex","SOLUSD",1644522854772,2.55827702,108.91,108.79,143.86134454]
["bitfinex","SOLUSD",1644522854972,2.55827702,108.92,108.8,1.78203048]
["bitfinex","SOLUSD",1644522855174,2.55827702,108.92,108.81,10.79]
["bitfinex","SOLUSD",1644522855175,4.593,108.92,108.81,10.79]
["bitfinex","SOLUSD",1644522855374,4.593,108.92,108.81,62.9749]
["bitfinex","SOLUSD",1644522855574,4.593,108.92,108.82,47.16258662]
["bitfinex","SOLUSD",1644522855772,7.15127702,108.92,108.82,47.41258662]
["bitfinex","SOLUSD",1644522855973,2.55827702,108.92,108.83,105.6505]
["bitfinex","SOLUSD",1644522856173,2.55827702,108.94,108.84,10.79]
["bitfinex","SOLUSD",1644522856374,2.55827702,108.95,108.84,17.064]
["bitfinex","SOLUSD",1644522856577,2.55827702,108.96,108.85,6.40136346]
["bitfinex","SOLUSD",1644522856873,22.14084827,108.95,108.86,48.3696218]
["bitfinex","SOLUSD",1644522857073,22.14084827,108.95,108.86,37.0796218]
["bitfinex","SOLUSD",1644522857275,24.94912529,108.95,108.86,37.0796218]
["bitfinex","SOLUSD",1644522857474,11.72099301,108.94,108.86,37.0796218]
["bitfinex","SOLUSD",1644522857676,2.55827702,108.94,108.86,37.0796218]
["bitfinex","SOLUSD",1644522857876,7.1324907,108.94,108.86,36.5796218]
["bitfinex","SOLUSD",1644522858273,7.1324907,108.94,108.87,4.591]
["bitfinex","SOLUSD",1644522858480,2.55827702,108.95,108.88,38.39543082]
["bitfinex","SOLUSD",1644522858676,2.55827702,108.96,108.88,38.39543082]
["bitfinex","SOLUSD",1644522858878,2.55827702,108.97,108.88,44.64543082]
["bitfinex","SOLUSD",1644522859077,7.13283007,108.98,108.88,44.39543082]
["bitfinex","SOLUSD",1644522859280,2.55827702,108.97,108.88,44.64543082]
["bitfinex","SOLUSD",1644522859479,2.55827702,108.98,108.89,13.7735]
["bitfinex","SOLUSD",1644522859683,2.55827702,108.97,108.89,0.024]
["bitfinex","SOLUSD",1644522859884,2.55827702,108.97,108.88,44.16943082]
["bitfinex","SOLUSD",1644522860086,2.55827702,108.98,108.88,44.16943082]
["bitfinex","SOLUSD",1644522860384,0.25,108.97,108.88,44.16943082]
["bitfinex","SOLUSD",1644522860881,0.25,108.97,108.88,57.94483082]
["bitfinex","SOLUSD",1644522861381,31.13161079,108.98,108.88,57.69483082]
["bitfinex","SOLUSD",1644522861586,31.13161079,108.98,108.89,0.024]
["bitfinex","SOLUSD",1644522861587,38.27888781,108.98,108.89,0.024]
["bitfinex","SOLUSD",1644522861787,7.13149935,108.97,108.88,37.91943082]
["bitfinex","SOLUSD",1644522861980,4.59,108.96,108.88,37.91943082]
["bitfinex","SOLUSD",1644522862181,13.38149935,108.97,108.88,37.89543082]
["bitfinex","SOLUSD",1644522862480,4.84,108.97,108.88,37.91943082]
["bitfinex","SOLUSD",1644522862781,0.25,108.97,108.88,37.91943082]
["bitfinex","SOLUSD",1644522863380,2.80827702,108.97,108.88,37.91943082]
["bitfinex","SOLUSD",1644522863584,4.59,108.96,108.88,37.91943082]
["bitfinex","SOLUSD",1644522863883,35.00601539,108.96,108.88,37.91943082]
["bitfinex","SOLUSD",1644522864084,4.84,108.96,108.88,37.91943082]
["bitfinex","SOLUSD",1644522864480,0.25,108.96,108.88,37.89543082]
["bitfinex","SOLUSD",1644522865282,4.84,108.97,108.88,37.89543082]
["bitfinex","SOLUSD",1644522865486,8.57748057,108.96,108.88,37.89543082]
["bitfinex","SOLUSD",1644522865784,0.25,108.96,108.88,37.89543082]
["bitfinex","SOLUSD",1644522866988,2.80827702,108.98,108.88,37.89543082]
["bitfinex","SOLUSD",1644522867389,30.98117702,108.99,108.88,37.89543082]
["bitfinex","SOLUSD",1644522867594,26.39117702,108.99,108.89,0.024]
["bitfinex","SOLUSD",1644522867788,23.8329,108.99,108.89,0.024]
["bitfinex","SOLUSD",1644522868590,24.61880619,108.98,108.9,13.7725]
["bitfinex","SOLUSD",1644522868789,0.25,108.98,108.91,38.76054133]
["bitfinex","SOLUSD",1644522869489,4.839,108.98,108.91,38.76054133]
["bitfinex","SOLUSD",1644522869693,28.95429072,108.98,108.91,38.76054133]
["bitfinex","SOLUSD",1644522869893,8.80827702,108.98,108.91,38.76054133]
["bitfinex","SOLUSD",1644522870992,35.75208901,108.98,108.91,38.76054133]
["bitfinex","SOLUSD",1644522871192,8.80827702,108.98,108.91,38.76054133]
["bitfinex","SOLUSD",1644522872394,6.25,108.98,108.91,38.76054133]
["bitfinex","SOLUSD",1644522873198,6.0,108.98,108.91,38.76054133]
["bitfinex","SOLUSD",1644522873395,32.39117702,108.99,108.91,38.76054133]
["bitfinex","SOLUSD",1644522873597,29.8329,108.99,108.91,38.76054133]
["bitfinex","SOLUSD",1644522876022,29.8329,108.99,108.91,52.53294133]
["bitfinex","SOLUSD",1644522876295,30.0829,108.99,108.91,52.53294133]
["bitfinex","SOLUSD",1644522877498,137.19107702,109.01,108.91,52.78294133]
["bitfinex","SOLUSD",1644522877700,2.55827702,109.02,108.92,10.79]
["bitfinex","SOLUSD",1644522877901,2.55827702,109.02,108.94,13.7666]
["bitfinex","SOLUSD",1644522878099,2.55827702,109.03,108.95,48.15447495]
["bitfinex","SOLUSD",1644522878500,7.14070964,109.03,108.95,48.15447495]
["bitfinex","SOLUSD",1644522878699,4.58243262,109.03,108.95,63.40447495]
["bitfinex","SOLUSD",1644522878901,114.45827702,109.04,108.95,63.65447495]
["bitfinex","SOLUSD",1644522879109,3.8500544,109.06,108.96,13.7658]
["bitfinex","SOLUSD",1644522879110,2.55827702,109.05,108.96,13.7658]
["bitfinex","SOLUSD",1644522879301,2.55827702,109.05,108.97,52.7781077]
["bitfinex","SOLUSD",1644522879499,2.55827702,109.06,108.97,63.5681077]
["bitfinex","SOLUSD",1644522879699,7.13697343,109.08,108.97,69.8181077]
["bitfinex","SOLUSD",1644522879900,2.55827702,109.08,108.97,69.8181077]
["bitfinex","SOLUSD",1644522880099,7.13912301,109.08,108.97,69.8181077]
["bitfinex","SOLUSD",1644522880505,4.11334999,109.07,108.97,69.8181077]
["bitfinex","SOLUSD",1644522880701,11.25762701,109.07,108.97,69.5681077]
["bitfinex","SOLUSD",1644522880911,2.23122154,109.06,108.97,58.7781077]
["bitfinex","SOLUSD",1644522881104,9.36884304,109.06,108.97,58.7781077]
["bitfinex","SOLUSD",1644522881302,7.1376215,109.06,108.97,52.7781077]
["bitfinex","SOLUSD",1644522881503,2.55827702,109.07,108.97,58.7781077]
["bitfinex","SOLUSD",1644522881702,11.72276685,109.07,108.97,52.7781077]
["bitfinex","SOLUSD",1644522882002,9.12549856,109.07,108.97,52.7781077]
["bitfinex","SOLUSD",1644522882205,10.53949856,109.07,108.97,52.7781077]
["bitfinex","SOLUSD",1644522882403,8.30827702,109.07,108.97,52.7781077]
["bitfinex","SOLUSD",1644522882805,8.30827702,109.07,108.97,66.7920077]
["bitfinex","SOLUSD",1644522883105,6.25,109.07,108.97,66.7920077]
["bitfinex","SOLUSD",1644522883308,0.25,109.07,108.97,66.7920077]
["bitfinex","SOLUSD",1644522883532,34.29194463,109.07,108.97,66.7920077]
["bitfinex","SOLUSD",1644522884040,4.836,109.07,108.97,62.2060077]
["bitfinex","SOLUSD",1644522884230,4.586,109.07,108.98,10.79]
["bitfinex","SOLUSD",1644522884430,4.586,109.07,109.0,13.759]
["bitfinex","SOLUSD",1644522884641,4.586,109.07,109.01,4.585]
["bitfinex","SOLUSD",1644522884830,4.586,109.07,109.01,10.835]
["bitfinex","SOLUSD",1644522885031,4.586,109.07,109.02,42.59221924]
["bitfinex","SOLUSD",1644522885236,48.7056,109.1,109.02,42.59221924]
["bitfinex","SOLUSD",1644522885432,136.4594,109.12,109.02,56.34911924]
["bitfinex","SOLUSD",1644522885633,4.57870564,109.11,109.02,62.59911924]
["bitfinex","SOLUSD",1644522886833,4.82870564,109.11,109.02,62.59911924]
["bitfinex","SOLUSD",1644522887031,0.25,109.11,109.02,62.59911924]
["bitfinex","SOLUSD",1644522887432,9.304,109.13,109.02,62.59911924]
["bitfinex","SOLUSD",1644522887633,9.304,109.13,109.03,10.79]
["bitfinex","SOLUSD",1644522887832,9.304,109.13,109.05,13.754]
["bitfinex","SOLUSD",1644522888232,9.304,109.13,109.05,14.004]
["bitfinex","SOLUSD",1644522888434,9.304,109.13,109.06,38.78055389]
["bitfinex","SOLUSD",1644522888934,9.304,109.13,109.06,45.03055389]
["bitfinex","SOLUSD",1644522889135,9.304,109.13,109.07,13.7521]
["bitfinex","SOLUSD",1644522889337,9.304,109.13,109.06,38.78055389]
["bitfinex","SOLUSD",1644522890338,9.554,109.13,109.06,52.53415389]
["bitfinex","SOLUSD",1644522891140,0.25,109.13,109.06,52.53415389]
["bitfinex","SOLUSD",1644522891438,24.5863,109.16,109.06,38.78055389]
["bitfinex","SOLUSD",1644522891637,4.55133505,109.15,109.06,38.78055389]
["bitfinex","SOLUSD",1644522891836,23.79915807,109.14,109.06,38.78055389]
["bitfinex","SOLUSD",1644522892038,4.55133505,109.13,109.02,4.583]
["bitfinex","SOLUSD",1644522892239,10.55133505,109.13,109.02,4.583]
["bitfinex","SOLUSD",1644522892436,4.583,109.12,109.02,4.583]
["bitfinex","SOLUSD",1644522892643,9.13433505,109.12,109.02,4.583]
["bitfinex","SOLUSD",1644522892839,4.55133505,109.11,109.02,18.3406]
["bitfinex","SOLUSD",1644522893036,4.55133505,109.11,109.03,47.09490113]
["bitfinex","SOLUSD",1644522893236,0.25,109.11,109.03,47.09490113]
["bitfinex","SOLUSD",1644522893639,0.25,109.11,109.03,53.34490113]
["bitfinex","SOLUSD",1644522893938,24.9262,109.13,109.03,53.34490113]
["bitfinex","SOLUSD",1644522894338,30.9262,109.13,109.03,53.34490113]
["bitfinex","SOLUSD",1644522894539,30.9262,109.13,109.03,67.10190113]
["bitfinex","SOLUSD",1644522894936,30.9262,109.13,109.03,60.85190113]
["bitfinex","SOLUSD",1644522895139,4.55243973,109.12,109.03,60.85190113]
["bitfinex","SOLUSD",1644522895340,10.55243973,109.12,109.03,60.85190113]
["bitfinex","SOLUSD",1644522895540,6.0,109.12,109.03,60.85190113]
["bitfinex","SOLUSD",1644522895738,6.25,109.12,109.03,60.85190113]
["bitfinex","SOLUSD",1644522895944,0.25,109.12,109.03,60.85190113]
["bitfinex","SOLUSD",1644522896140,6.25,109.12,109.03,60.85190113]
["bitfinex","SOLUSD",1644522896441,0.25,109.12,109.03,60.85190113]
["bitfinex","SOLUSD",1644522896940,31.1762,109.13,109.03,60.85190113]
["bitfinex","SOLUSD",1644522897140,4.55425498,109.12,109.03,66.85190113]
["bitfinex","SOLUSD",1644522897342,10.80425498,109.12,109.03,60.85190113]
["bitfinex","SOLUSD",1644522897540,0.25,109.12,109.03,66.85190113]
["bitfinex","SOLUSD",1644522898549,64.98131362,109.13,109.03,66.85190113]
["bitfinex","SOLUSD",1644522898742,4.55421585,109.12,109.03,66.85190113]
["bitfinex","SOLUSD",1644522899144,10.55421585,109.12,109.03,60.85190113]
["bitfinex","SOLUSD",1644522899353,4.55421585,109.11,109.03,60.85190113]
["bitfinex","SOLUSD",1644522899543,6.0,109.12,109.03,60.85190113]
["bitfinex","SOLUSD",1644522899750,1.91822245,109.11,109.03,60.85190113]
["bitfinex","SOLUSD",1644522900149,7.91822245,109.11,109.03,60.85190113]
["bitfinex","SOLUSD",1644522901046,4.55673632,109.1,109.03,60.85190113]
["bitfinex","SOLUSD",1644522901246,10.80673632,109.1,109.03,60.85190113]
["bitfinex","SOLUSD",1644522901548,6.25,109.1,109.03,66.85190113]
["bitfinex","SOLUSD",1644522901948,0.25,109.1,109.03,66.85190113]
["bitfinex","SOLUSD",1644522902147,6.25,109.1,109.03,66.85190113]
["bitfinex","SOLUSD",1644522902348,0.25,109.1,109.03,66.85190113]
["bitfinex","SOLUSD",1644522902548,6.25,109.1,109.03,66.85190113]
["bitfinex","SOLUSD",1644522902949,24.9262,109.13,109.03,67.10190113]
["bitfinex","SOLUSD",1644522903150,0.25,109.13,109.04,4.583]
["bitfinex","SOLUSD",1644522903348,4.56240233,109.12,109.06,13.7527]
["bitfinex","SOLUSD",1644522903551,0.25,109.13,109.06,13.7527]
["bitfinex","SOLUSD",1644522903749,0.25,109.13,109.07,47.54061176]
["bitfinex","SOLUSD",1644522903950,4.56346129,109.12,109.07,47.54061176]
["bitfinex","SOLUSD",1644522904354,4.81346129,109.12,109.07,47.54061176]
["bitfinex","SOLUSD",1644522904554,6.25,109.12,109.04,18.3382]
["bitfinex","SOLUSD",1644522904750,4.56042933,109.11,109.04,13.7552]
["bitfinex","SOLUSD",1644522905151,10.81042933,109.11,109.0,10.79]
["bitfinex","SOLUSD",1644522905550,47.54877501,109.11,109.01,40.0313303]
["bitfinex","SOLUSD",1644522905955,4.56042933,109.1,109.01,40.0313303]
["bitfinex","SOLUSD",1644522906359,10.81042933,109.1,109.01,54.0403303]
["bitfinex","SOLUSD",1644522906560,4.56042933,109.09,109.01,54.0403303]
["bitfinex","SOLUSD",1644522906761,18.97141972,109.09,109.01,53.7903303]
["bitfinex","SOLUSD",1644522907163,4.56042933,109.08,109.01,53.7903303]
["bitfinex","SOLUSD",1644522907370,4.81042933,109.08,109.01,53.7903303]
["bitfinex","SOLUSD",1644522907563,4.56042933,109.07,109.01,54.0403303]
["bitfinex","SOLUSD",1644522907764,0.25,109.08,109.01,60.0403303]
["bitfinex","SOLUSD",1644522908168,3.8500544,109.1,109.01,59.7903303]
["bitfinex","SOLUSD",1644522908368,4.1000544,109.1,109.01,58.6233303]
["bitfinex","SOLUSD",1644522908576,4.57640625,109.09,109.01,64.6233303]
["bitfinex","SOLUSD",1644522908766,10.57640625,109.09,109.01,64.6233303]
["bitfinex","SOLUSD",1644522909169,4.57640625,109.08,109.01,64.6233303]
["bitfinex","SOLUSD",1644522909368,10.57640625,109.08,109.01,64.6233303]
["bitfinex","SOLUSD",1644522909567,6.0,109.08,109.01,64.3733303]
["bitfinex","SOLUSD",1644522909784,6.0,109.08,109.01,59.7903303]
["bitfinex","SOLUSD",1644522909986,4.58139223,109.07,109.01,59.7903303]
["bitfinex","SOLUSD",1644522910386,6.0,109.07,109.01,60.0403303]
["bitfinex","SOLUSD",1644522910594,6.25,109.07,109.01,60.0403303]
["bitfinex","SOLUSD",1644522910988,0.25,109.07,109.01,60.0403303]
["bitfinex","SOLUSD",1644522911187,6.25,109.07,109.01,60.0403303]
["bitfinex","SOLUSD",1644522911389,8.4350544,109.1,109.01,59.7903303]
["bitfinex","SOLUSD",1644522911588,4.43568973,109.09,109.04,13.7546]
["bitfinex","SOLUSD",1644522911787,8.28574413,109.12,109.04,19.7546]
["bitfinex","SOLUSD",1644522912190,4.43568973,109.12,109.04,19.7546]
["bitfinex","SOLUSD",1644522912390,4.43568973,109.11,109.05,43.96892024]
["bitfinex","SOLUSD",1644522912589,4.43568973,109.11,109.05,49.96892024]
["bitfinex","SOLUSD",1644522912890,4.43568973,109.1,109.03,10.79]
["bitfinex","SOLUSD",1644522913090,8.4330544,109.12,109.03,10.79]
["bitfinex","SOLUSD",1644522913291,9.8500544,109.12,109.03,10.79]
["bitfinex","SOLUSD",1644522913497,4.43568973,109.11,109.03,10.79]
["bitfinex","SOLUSD",1644522913694,4.43568973,109.11,109.03,16.79]
["bitfinex","SOLUSD",1644522913892,10.68568973,109.11,109.04,44.75483591]
["bitfinex","SOLUSD",1644522914092,4.43568973,109.1,109.04,44.75483591]
["bitfinex","SOLUSD",1644522914291,10.68568973,109.1,109.04,44.75483591]
["bitfinex","SOLUSD",1644522914494,4.43568973,109.09,109.04,44.75483591]
["bitfinex","SOLUSD",1644522914691,0.25,109.1,109.04,44.75483591]
["bitfinex","SOLUSD",1644522914692,0.25,109.1,109.05,13.7554]
["bitfinex","SOLUSD",1644522914893,4.68568973,109.09,109.05,13.7554]
["bitfinex","SOLUSD",1644522915092,4.43568973,109.09,109.05,13.7554]
["bitfinex","SOLUSD",1644522915292,0.25,109.09,109.05,13.7554]
["bitfinex","SOLUSD",1644522915492,4.43568973,109.08,109.02,65.2671]
["bitfinex","SOLUSD",1644522915692,0.25,109.09,109.03,13.7571]
["bitfinex","SOLUSD",1644522915892,4.68568973,109.08,109.03,13.7571]
["bitfinex","SOLUSD",1644522916093,4.43568973,109.08,109.03,13.7571]
["bitfinex","SOLUSD",1644522916294,4.68568973,109.08,109.03,13.7571]
["bitfinex","SOLUSD",1644522916595,0.25,109.08,109.03,13.7571]
["bitfinex","SOLUSD",1644522916793,0.25,109.08,109.04,44.83114691]
["bitfinex","SOLUSD",1644522916998,28.2618544,109.11,109.04,58.58794691]
["bitfinex","SOLUSD",1644522916999,34.2618544,109.11,109.04,58.58794691]
["bitfinex","SOLUSD",1644522917195,4.5929321,109.1,109.04,58.58794691]
["bitfinex","SOLUSD",1644522917597,4.8429321,109.1,109.04,58.58794691]
["bitfinex","SOLUSD",1644522917796,4.8429321,109.1,109.04,64.83794691]
["bitfinex","SOLUSD",1644522917995,3.8500544,109.13,109.04,64.83794691]
["bitfinex","SOLUSD",1644522918198,8.44245269,109.13,109.04,64.83794691]
["bitfinex","SOLUSD",1644522918397,8.44245269,109.13,109.04,69.42094691]
["bitfinex","SOLUSD",1644522918598,14.44245269,109.13,109.04,69.42094691]
["bitfinex","SOLUSD",1644522918898,4.59239829,109.12,109.04,69.42094691]
["bitfinex","SOLUSD",1644522919298,4.59239829,109.11,109.04,69.42094691]
["bitfinex","SOLUSD",1644522919697,4.84239829,109.11,109.04,69.42094691]
["bitfinex","SOLUSD",1644522920099,0.25,109.11,109.04,69.42094691]
["bitfinex","SOLUSD",1644522920799,3.8500544,109.14,109.05,1.78087084]
["bitfinex","SOLUSD",1644522921000,3.8500544,109.15,109.06,15.31656246]
["bitfinex","SOLUSD",1644522921201,3.8500544,109.17,109.08,13.7471]
["bitfinex","SOLUSD",1644522921401,3.8500544,109.17,109.09,10.79]
["bitfinex","SOLUSD",1644522921600,0.03004031,109.22,109.1,91.87]
["bitfinex","SOLUSD",1644522921601,3.8500544,109.2,109.1,91.87]
["bitfinex","SOLUSD",1644522921802,2.8500544,109.2,109.11,10.79]
["bitfinex","SOLUSD",1644522922004,0.03004031,109.22,109.11,10.79]
["bitfinex","SOLUSD",1644522922203,0.03004031,109.22,109.12,34.97915896]
["bitfinex","SOLUSD",1644522922514,17.27796428,109.23,109.16,40.99947205]
["bitfinex","SOLUSD",1644522922701,4.34588225,109.22,109.16,40.99947205]
["bitfinex","SOLUSD",1644522922902,4.31584194,109.22,109.16,40.99947205]
["bitfinex","SOLUSD",1644522923102,10.31584194,109.22,109.16,40.99947205]
["bitfinex","SOLUSD",1644522923302,4.31584194,109.21,109.16,40.99947205]
["bitfinex","SOLUSD",1644522923708,10.31584194,109.21,109.16,54.74127205]
["bitfinex","SOLUSD",1644522924105,4.31584194,109.2,109.16,54.74127205]
["bitfinex","SOLUSD",1644522924303,10.56584194,109.2,109.16,54.74127205]
["bitfinex","SOLUSD",1644522924507,4.31584194,109.19,109.16,54.74127205]
["bitfinex","SOLUSD",1644522924703,1.51250808,109.18,109.16,54.74127205]
["bitfinex","SOLUSD",1644522924902,6.25,109.19,109.16,54.74127205]
["bitfinex","SOLUSD",1644522925103,6.0,109.19,109.16,54.74127205]
["bitfinex","SOLUSD",1644522925303,0.25,109.19,109.16,54.74127205]
["bitfinex","SOLUSD",1644522926404,0.03004031,109.23,109.16,54.74127205]
["bitfinex","SOLUSD",1644522926604,4.38808205,109.23,109.16,54.74127205]
["bitfinex","SOLUSD",1644522926803,10.63808205,109.23,109.16,54.74127205]
["bitfinex","SOLUSD",1644522927008,4.38808205,109.22,109.16,54.74127205]
["bitfinex","SOLUSD",1644522927206,4.38808205,109.22,109.17,10.79]
["bitfinex","SOLUSD",1644522927510,7.01120409,109.28,109.18,13.7346]
["bitfinex","SOLUSD",1644522927705,0.03004031,109.25,109.19,39.07841102]
["bitfinex","SOLUSD",1644522927904,4.3819411,109.27,109.19,49.86841102]
["bitfinex","SOLUSD",1644522928104,4.41198141,109.27,109.19,56.11841102]
["bitfinex","SOLUSD",1644522928303,10.3819411,109.27,109.19,50.11841102]
["bitfinex","SOLUSD",1644522928505,4.3819411,109.26,109.21,13.7342]
["bitfinex","SOLUSD",1644522928704,10.3819411,109.26,109.21,13.7342]
["bitfinex","SOLUSD",1644522928914,4.3819411,109.25,109.19,10.79]
["bitfinex","SOLUSD",1644522929105,6.0,109.26,109.19,10.79]
["bitfinex","SOLUSD",1644522929904,0.25,109.26,109.2,41.73899735]
["bitfinex","SOLUSD",1644522930104,0.25,109.26,109.19,13.7363]
["bitfinex","SOLUSD",1644522930304,0.25,109.26,109.17,4.577]
["bitfinex","SOLUSD",1644522930506,0.25,109.26,109.15,10.79]
["bitfinex","SOLUSD",1644522930713,8.67648128,109.25,109.15,10.79]
["bitfinex","SOLUSD",1644522930906,4.06844097,109.24,109.13,10.79]
["bitfinex","SOLUSD",1644522931106,7.64382877,109.23,109.14,39.27542823]
["bitfinex","SOLUSD",1644522931308,13.89382877,109.23,109.14,39.27542823]
["bitfinex","SOLUSD",1644522931507,6.25,109.23,109.14,39.27542823]
["bitfinex","SOLUSD",1644522931908,0.25,109.23,109.14,39.27542823]
["bitfinex","SOLUSD",1644522932407,4.829,109.23,109.14,39.27542823]
["bitfinex","SOLUSD",1644522932608,4.579,109.23,109.14,39.27542823]
["bitfinex","SOLUSD",1644522932810,1.34604495,109.22,109.14,53.01832823]
["bitfinex","SOLUSD",1644522933008,1.34604495,109.22,109.14,13.7429]
["bitfinex","SOLUSD",1644522933209,7.59604495,109.22,109.14,6.0]
["bitfinex","SOLUSD",1644522933409,2.23122154,109.21,109.1,58.4327]
["bitfinex","SOLUSD",1644522933610,111.9,109.2,109.1,58.4327]
["bitfinex","SOLUSD",1644522933809,4.58,109.19,109.1,72.18]
["bitfinex","SOLUSD",1644522934009,131.8977,109.2,109.1,73.31771933]
["bitfinex","SOLUSD",1644522934210,120.38122154,109.2,109.1,73.31771933]
["bitfinex","SOLUSD",1644522934410,118.15,109.2,109.1,73.31771933]
["bitfinex","SOLUSD",1644522934610,112.15,109.2,109.1,73.31771933]
["bitfinex","SOLUSD",1644522934811,118.15,109.2,109.1,73.56771933]
["bitfinex","SOLUSD",1644522935010,29.24613689,109.19,109.1,73.56771933]
["bitfinex","SOLUSD",1644522935209,29.24613689,109.19,109.1,79.31771933]
["bitfinex","SOLUSD",1644522935410,29.49613689,109.19,109.1,73.31771933]
["bitfinex","SOLUSD",1644522935610,35.49613689,109.19,109.1,73.31771933]
["bitfinex","SOLUSD",1644522936109,29.49613689,109.19,109.1,73.31771933]
["bitfinex","SOLUSD",1644522937115,35.49613689,109.19,109.1,10.79]
["bitfinex","SOLUSD",1644522937317,51.47635843,109.19,109.09,4.581]
["bitfinex","SOLUSD",1644522937514,4.581,109.18,109.09,4.581]
["bitfinex","SOLUSD",1644522937722,10.581,109.18,109.09,4.581]
["bitfinex","SOLUSD",1644522937915,10.831,109.18,109.09,4.581]
["bitfinex","SOLUSD",1644522938115,1.89419918,109.17,109.1,44.75619715]
["bitfinex","SOLUSD",1644522938317,8.14419918,109.17,109.1,44.75619715]
["bitfinex","SOLUSD",1644522938516,8.14419918,109.17,109.05,1.78087084]
["bitfinex","SOLUSD",1644522938715,68.41439918,109.17,109.07,13.7519]
["bitfinex","SOLUSD",1644522939515,68.41439918,109.17,109.08,40.84730062]
["bitfinex","SOLUSD",1644522940515,66.5202,109.17,109.08,54.59830062]
["bitfinex","SOLUSD",1644522940717,66.5202,109.17,109.08,40.84730062]
["bitfinex","SOLUSD",1644522941516,66.5202,109.17,109.05,10.79]
["bitfinex","SOLUSD",1644522941716,4.582,109.16,109.05,10.79]
["bitfinex","SOLUSD",1644522941916,13.755,109.15,109.05,11.04]
["bitfinex","SOLUSD",1644522942117,13.755,109.15,109.05,10.79]
["bitfinex","SOLUSD",1644522942317,13.755,109.15,109.02,10.79]
["bitfinex","SOLUSD",1644522942318,2.23122154,109.14,109.02,10.79]
["bitfinex","SOLUSD",1644522942520,100.51274798,109.14,109.0,10.79]
["bitfinex","SOLUSD",1644522942717,23.8146,109.13,109.0,16.79]
["bitfinex","SOLUSD",1644522942918,4.583,109.12,109.0,16.79]
["bitfinex","SOLUSD",1644522943119,24.5476,109.12,109.0,16.79]
["bitfinex","SOLUSD",1644522943323,30.7976,109.12,109.0,16.79]
["bitfinex","SOLUSD",1644522943552,7.85470963,109.11,109.01,35.16235161]
["bitfinex","SOLUSD",1644522943748,27.86430963,109.11,109.01,48.92185161]
["bitfinex","SOLUSD",1644522944448,27.86430963,109.11,109.01,35.16235161]
["bitfinex","SOLUSD",1644522944649,6.81422154,109.1,109.01,35.16235161]
["bitfinex","SOLUSD",1644522944850,36.8038238,109.09,109.01,35.16235161]
["bitfinex","SOLUSD",1644522945251,43.0538238,109.09,109.01,35.16235161]
["bitfinex","SOLUSD",1644522945451,6.25,109.09,109.01,35.16235161]
["bitfinex","SOLUSD",1644522946259,0.25,109.09,109.01,41.16235161]
["bitfinex","SOLUSD",1644522946651,0.25,109.11,109.01,41.16235161]
["bitfinex","SOLUSD",1644522946851,30.7976,109.12,109.01,41.41235161]
["bitfinex","SOLUSD",1644522947051,24.7976,109.12,109.02,10.79]
["bitfinex","SOLUSD",1644522947253,30.7976,109.12,109.02,17.04]
["bitfinex","SOLUSD",1644522947554,6.25,109.12,109.02,17.04]
["bitfinex","SOLUSD",1644522947753,0.25,109.12,109.02,18.81644494]
["bitfinex","SOLUSD",1644522947953,23.8146,109.13,109.03,40.37759041]
["bitfinex","SOLUSD",1644522948156,29.8146,109.13,109.03,51.16759041]
["bitfinex","SOLUSD",1644522948353,6.0,109.13,109.03,57.41759041]
["bitfinex","SOLUSD",1644522948556,6.0,109.13,109.04,4.583]
["bitfinex","SOLUSD",1644522948757,4.583,109.19,109.05,10.79]
["bitfinex","SOLUSD",1644522949054,4.583,109.19,109.06,4.582]
["bitfinex","SOLUSD",1644522949255,111.9,109.2,109.07,10.79]
["bitfinex","SOLUSD",1644522949458,111.9,109.2,109.09,39.07053609]
["bitfinex","SOLUSD",1644522949658,2.32929161,109.19,109.11,13.7445]
["bitfinex","SOLUSD",1644522949957,116.481,109.2,109.11,43.55601908]
["bitfinex","SOLUSD",1644522949958,114.13122154,109.2,109.11,43.55601908]
["bitfinex","SOLUSD",1644522950159,111.9,109.2,109.11,43.55601908]
["bitfinex","SOLUSD",1644522950357,111.9,109.2,109.11,54.59601908]
["bitfinex","SOLUSD",1644522950757,48.20064031,109.21,109.11,54.59601908]
["bitfinex","SOLUSD",1644522950967,54.20064031,109.21,109.11,54.59601908]
["bitfinex","SOLUSD",1644522951359,3.38499235,109.2,109.11,54.59601908]
["bitfinex","SOLUSD",1644522951762,9.63499235,109.2,109.11,68.34241908]
["bitfinex","SOLUSD",1644522951960,9.63499235,109.2,109.11,62.09241908]
["bitfinex","SOLUSD",1644522952161,9.63499235,109.2,109.09,45.8182]
["bitfinex","SOLUSD",1644522952162,2.23122154,109.19,109.09,10.79]
["bitfinex","SOLUSD",1644522952365,4.581,109.18,109.09,10.79]
["bitfinex","SOLUSD",1644522952765,4.581,109.18,109.09,24.7885]
["bitfinex","SOLUSD",1644522952961,4.581,109.2,109.09,24.7885]
["bitfinex","SOLUSD",1644522953163,1.29970422,109.18,109.09,24.7885]
["bitfinex","SOLUSD",1644522953364,1.29970422,109.17,109.07,10.79]
["bitfinex","SOLUSD",1644522953563,5.88170422,109.16,109.06,53.3154]
["bitfinex","SOLUSD",1644522953762,9.54813125,109.15,109.07,41.98681827]
["bitfinex","SOLUSD",1644522953962,1.29970422,109.15,109.07,41.98681827]
["bitfinex","SOLUSD",1644522954162,7.54970422,109.15,109.07,41.98681827]
["bitfinex","SOLUSD",1644522954364,7.54970422,109.15,109.07,55.73761827]
["bitfinex","SOLUSD",1644522954567,1.54970422,109.15,109.07,55.73761827]
["bitfinex","SOLUSD",1644522954965,0.25,109.15,109.07,55.98761827]
["bitfinex","SOLUSD",1644522955165,0.25,109.15,109.07,55.73761827]
["bitfinex","SOLUSD",1644522955472,1.94440794,109.14,109.07,55.73761827]
["bitfinex","SOLUSD",1644522955867,0.25,109.14,109.07,55.73761827]
["bitfinex","SOLUSD",1644522956765,6.13170422,109.15,109.07,55.73761827]
["bitfinex","SOLUSD",1644522956965,6.13170422,109.15,109.07,55.98761827]
["bitfinex","SOLUSD",1644522957166,11.3093725,109.15,109.07,55.73761827]
["bitfinex","SOLUSD",1644522957366,4.832,109.15,109.07,55.73761827]
["bitfinex","SOLUSD",1644522957665,5.88170422,109.15,109.07,68.55501061]
["bitfinex","SOLUSD",1644522957867,1.29970422,109.16,109.07,74.55501061]
["bitfinex","SOLUSD",1644522958466,1.29970422,109.17,109.08,4.582]
["bitfinex","SOLUSD",1644522958765,13.7476,109.21,109.11,13.7466]
["bitfinex","SOLUSD",1644522958766,1.29970422,109.18,109.11,13.7466]
["bitfinex","SOLUSD",1644522958966,1.32974453,109.18,109.11,13.7466]
["bitfinex","SOLUSD",1644522959167,1.29970422,109.18,109.11,18.5776]
["bitfinex","SOLUSD",1644522959365,1.29970422,109.18,109.11,19.9966]
["bitfinex","SOLUSD",1644522959567,1.29970422,109.18,109.12,10.79]
["bitfinex","SOLUSD",1644522959770,1.29970422,109.19,109.13,47.84659168]
["bitfinex","SOLUSD",1644522959967,1.29970422,109.18,109.13,47.84659168]
["bitfinex","SOLUSD",1644522960165,73.92033449,109.22,109.13,47.84659168]
["bitfinex","SOLUSD",1644522960166,1.29970422,109.19,109.13,47.84659168]
["bitfinex","SOLUSD",1644522960368,1.29970422,109.19,109.13,61.59079168]
["bitfinex","SOLUSD",1644522960568,1.29970422,109.19,109.13,66.42079168]
["bitfinex","SOLUSD",1644522961265,0.03004031,109.21,109.13,72.42079168]
["bitfinex","SOLUSD",1644522961266,1.29970422,109.2,109.13,72.42079168]
["bitfinex","SOLUSD",1644522961666,1.29970422,109.19,109.13,67.84079168]
["bitfinex","SOLUSD",1644522961868,1.29970422,109.19,109.13,6.0]
["bitfinex","SOLUSD",1644522962069,7.29970422,109.19,109.11,13.746]
["bitfinex","SOLUSD",1644522962269,7.54970422,109.19,109.11,13.746]
["bitfinex","SOLUSD",1644522962468,1.29970422,109.18,109.09,4.58]
["bitfinex","SOLUSD",1644522962670,102.0,109.16,109.05,26.75509234]
["bitfinex","SOLUSD",1644522962870,1.29970422,109.15,109.02,9.591]
["bitfinex","SOLUSD",1644522963075,20.17070867,109.14,109.03,37.78537684]
["bitfinex","SOLUSD",1644522963269,1.29970422,109.13,109.02,9.591]
["bitfinex","SOLUSD",1644522963471,12.08970422,109.13,109.02,9.591]
["bitfinex","SOLUSD",1644522963672,13.7598,109.1,109.02,9.591]
["bitfinex","SOLUSD",1644522963869,1.29970422,109.11,109.02,9.591]
["bitfinex","SOLUSD",1644522964070,0.25,109.1,109.02,23.3495]
["bitfinex","SOLUSD",1644522964269,0.25,109.1,109.03,35.13186825]
["bitfinex","SOLUSD",1644522965270,6.25,109.11,109.04,13.7556]
["bitfinex","SOLUSD",1644522965469,6.0,109.11,109.04,13.7556]
["bitfinex","SOLUSD",1644522965672,6.0,109.12,109.04,20.0056]
["bitfinex","SOLUSD",1644522965869,7.29970422,109.13,109.04,30.7956]
["bitfinex","SOLUSD",1644522966069,1.29970422,109.14,109.06,48.20371408]
["bitfinex","SOLUSD",1644522966271,1.29970422,109.14,109.08,48.80439533]
["bitfinex","SOLUSD",1644522967269,1.29970422,109.14,109.07,4.582]
["bitfinex","SOLUSD",1644522967473,1.29970422,109.14,109.07,0.25]
["bitfinex","SOLUSD",1644522967973,1.29970422,109.14,109.08,13.75]
["bitfinex","SOLUSD",1644522968370,1.29970422,109.14,109.08,53.28638785]
["bitfinex","SOLUSD",1644522969573,1.29970422,109.13,109.08,53.28638785]
["bitfinex","SOLUSD",1644522969797,7.54970422,109.13,109.08,13.75]
["bitfinex","SOLUSD",1644522970074,7.54970422,109.13,109.06,13.7526]
["bitfinex","SOLUSD",1644522970475,9.78092576,109.13,109.02,24.964]
["bitfinex","SOLUSD",1644522970676,1.29970422,109.12,109.03,44.24341192]
["bitfinex","SOLUSD",1644522970876,1.54970422,109.12,109.03,44.24341192]
["bitfinex","SOLUSD",1644522971077,7.54970422,109.12,109.03,44.24341192]
["bitfinex","SOLUSD",1644522971275,7.54970422,109.12,109.04,13.7551]
["bitfinex","SOLUSD",1644522971276,7.62600218,109.11,109.04,13.7551]
["bitfinex","SOLUSD",1644522971476,8.9257064,109.11,109.03,44.24341192]
["bitfinex","SOLUSD",1644522971674,17.40692794,109.11,109.03,44.24341192]
["bitfinex","SOLUSD",1644522971876,1.29970422,109.1,109.03,44.24341192]
["bitfinex","SOLUSD",1644522972277,6.25,109.1,109.03,44.24341192]
["bitfinex","SOLUSD",1644522972479,0.25,109.1,109.03,58.00061192]
["bitfinex","SOLUSD",1644522972677,0.25,109.1,109.03,58.25061192]
["bitfinex","SOLUSD",1644522973081,1.29970422,109.11,109.04,4.583]
["bitfinex","SOLUSD",1644522973280,1.29970422,109.12,109.04,21.623]
["bitfinex","SOLUSD",1644522973480,1.29970422,109.13,109.04,21.623]
["bitfinex","SOLUSD",1644522973677,1.29970422,109.13,109.06,13.7524]
["bitfinex","SOLUSD",1644522973878,1.29970422,109.13,109.07,4.583]
["bitfinex","SOLUSD",1644522974080,1.29970422,109.14,109.07,4.583]
["bitfinex","SOLUSD",1644522974279,1.29970422,109.15,109.08,46.73728237]
["bitfinex","SOLUSD",1644522974479,1.32974453,109.15,109.06,12.56058101]
["bitfinex","SOLUSD",1644522974679,1.29970422,109.14,109.05,10.79]
["bitfinex","SOLUSD",1644522974880,4.583,109.13,109.03,47.6571]
["bitfinex","SOLUSD",1644522975079,5.88270422,109.13,109.04,4.583]
["bitfinex","SOLUSD",1644522975280,0.25,109.13,109.04,15.373]
["bitfinex","SOLUSD",1644522975482,0.25,109.13,109.05,47.13488642]
["bitfinex","SOLUSD",1644522975680,1.54970422,109.13,109.05,47.13488642]
["bitfinex","SOLUSD",1644522975883,1.54970422,109.13,109.05,47.38488642]
["bitfinex","SOLUSD",1644522976081,1.54970422,109.13,109.06,4.583]
["bitfinex","SOLUSD",1644522976280,0.25,109.13,109.06,4.833]
["bitfinex","SOLUSD",1644522976479,1.54970422,109.13,109.06,4.833]
["bitfinex","SOLUSD",1644522976680,1.29970422,109.13,109.06,4.833]
["bitfinex","SOLUSD",1644522976884,0.25,109.13,109.07,35.8284914]
["bitfinex","SOLUSD",1644522977082,1.29970422,109.14,109.07,42.0784914]
["bitfinex","SOLUSD",1644522977318,1.54970422,109.14,109.08,4.582]
["bitfinex","SOLUSD",1644522977485,1.54970422,109.14,109.07,52.8684914]
["bitfinex","SOLUSD",1644522978185,21.14228961,109.13,109.08,13.7493]
["bitfinex","SOLUSD",1644522978387,22.69199383,109.13,109.04,15.372]
["bitfinex","SOLUSD",1644522978584,1.29970422,109.12,109.04,4.582]
["bitfinex","SOLUSD",1644522978786,1.29970422,109.12,109.04,10.582]
["bitfinex","SOLUSD",1644522978787,1.54970422,109.12,109.04,10.582]
["bitfinex","SOLUSD",1644522978986,0.25,109.12,109.04,4.582]
["bitfinex","SOLUSD",1644522979184,1.54970422,109.12,109.04,10.582]
["bitfinex","SOLUSD",1644522979392,1.29970422,109.12,109.06,13.753]
["bitfinex","SOLUSD",1644522979587,1.29970422,109.13,109.07,38.21959618]
["bitfinex","SOLUSD",1644522979789,0.25,109.12,109.07,38.46959618]
["bitfinex","SOLUSD",1644522979987,0.25,109.12,109.07,44.46959618]
["bitfinex","SOLUSD",1644522980186,0.25,109.12,109.07,38.46959618]
["bitfinex","SOLUSD",1644522980493,0.25,109.12,109.08,13.7495]
["bitfinex","SOLUSD",1644522980691,1.29970422,109.13,109.08,13.7495]
["bitfinex","SOLUSD",1644522980896,1.54970422,109.13,109.08,13.7495]
["bitfinex","SOLUSD",1644522981394,1.29970422,109.12,109.08,13.7495]
["bitfinex","SOLUSD",1644522981596,1.29970422,109.12,109.06,13.7529]
["bitfinex","SOLUSD",1644522981797,1.29970422,109.1,109.03,47.6571]
["bitfinex","SOLUSD",1644522981997,1.29970422,109.1,109.03,4.583]
["bitfinex","SOLUSD",1644522982197,0.25,109.1,109.03,4.833]
["bitfinex","SOLUSD",1644522982398,0.25,109.1,109.04,4.583]
["bitfinex","SOLUSD",1644522982596,1.29970422,109.11,109.05,59.43606703]
["bitfinex","SOLUSD",1644522983401,1.29970422,109.11,109.05,59.68606703]
["bitfinex","SOLUSD",1644522984200,1.29970422,109.12,109.05,59.68606703]
["bitfinex","SOLUSD",1644522984597,1.29970422,109.11,109.05,59.68606703]
["bitfinex","SOLUSD",1644522984816,1.29970422,109.11,109.05,59.43606703]
["bitfinex","SOLUSD",1644522985218,1.29970422,109.11,109.05,59.68606703]
["bitfinex","SOLUSD",1644522986020,1.54970422,109.11,109.05,59.68606703]
["bitfinex","SOLUSD",1644522986520,1.54970422,109.11,109.05,59.43606703]
["bitfinex","SOLUSD",1644522986920,1.29970422,109.1,109.05,59.43606703]
["bitfinex","SOLUSD",1644522987120,1.29970422,109.1,109.05,13.7552]
["bitfinex","SOLUSD",1644522987326,1.54970422,109.1,109.05,13.7552]
["bitfinex","SOLUSD",1644522987528,1.54970422,109.1,109.04,18.3397]
["bitfinex","SOLUSD",1644522987722,7.54970422,109.1,109.04,13.7567]
["bitfinex","SOLUSD",1644522987928,1.29970422,109.09,109.04,13.7567]
["bitfinex","SOLUSD",1644522988322,1.29970422,109.09,109.04,53.37676865]
["bitfinex","SOLUSD",1644522988525,0.25,109.09,109.04,53.37676865]
["bitfinex","SOLUSD",1644522989523,1.54970422,109.09,109.04,53.37676865]
["bitfinex","SOLUSD",1644522991430,1.29970422,109.09,109.04,53.37676865]
["bitfinex","SOLUSD",1644522991627,1.29970422,109.09,109.05,10.79]
["bitfinex","SOLUSD",1644522991830,1.29970422,109.1,109.06,13.7498]
["bitfinex","SOLUSD",1644522992129,1.29970422,109.11,109.07,10.79]
["bitfinex","SOLUSD",1644522992327,1.29970422,109.11,109.08,46.48826892]
["bitfinex","SOLUSD",1644522992529,1.29970422,109.11,109.09,0.04527072]
["bitfinex","SOLUSD",1644522992927,1.29970422,109.13,109.1,13.7488]
["bitfinex","SOLUSD",1644522993128,1.29970422,109.13,109.1,50.87798658]
["bitfinex","SOLUSD",1644522993426,1.54970422,109.13,109.1,13.7488]
["bitfinex","SOLUSD",1644522993631,1.29970422,109.12,109.1,13.7488]
["bitfinex","SOLUSD",1644522993827,4.58190419,109.12,109.1,13.7488]
["bitfinex","SOLUSD",1644522994031,4.58190419,109.12,109.11,0.04526243]
["bitfinex","SOLUSD",1644522994229,4.58190419,109.12,109.07,51.92481792]
["bitfinex","SOLUSD",1644522994427,4.58190419,109.12,109.07,41.13481792]
["bitfinex","SOLUSD",1644522994929,4.58190419,109.12,109.05,70.7505]
["bitfinex","SOLUSD",1644522995127,1.29970422,109.11,109.07,13.7523]
["bitfinex","SOLUSD",1644522995329,1.54970422,109.11,109.05,10.79]
["bitfinex","SOLUSD",1644522995534,1.29970422,109.1,109.03,50.4304]
["bitfinex","SOLUSD",1644522995828,1.54970422,109.1,109.04,41.41069092]
["bitfinex","SOLUSD",1644522996236,1.54970422,109.1,109.03,50.4304]
["bitfinex","SOLUSD",1644522996429,1.54970422,109.1,109.01,56.6474]
["bitfinex","SOLUSD",1644522996629,1.29970422,109.09,109.01,4.583]
["bitfinex","SOLUSD",1644522996831,1.29970422,109.09,109.0,33.3211]
["bitfinex","SOLUSD",1644522996832,1.29970422,109.08,109.0,33.3211]
["bitfinex","SOLUSD",1644522997029,1.29970422,109.08,108.99,15.375]
["bitfinex","SOLUSD",1644522997229,1.54970422,109.08,109.0,35.22461583]
["bitfinex","SOLUSD",1644522997430,1.54970422,109.08,109.02,13.7595]
["bitfinex","SOLUSD",1644522997631,7.54970422,109.08,109.02,13.7595]
["bitfinex","SOLUSD",1644522998232,0.25,109.08,109.02,13.7595]
["bitfinex","SOLUSD",1644522998433,0.25,109.08,109.02,51.17693296]
["bitfinex","SOLUSD",1644522998630,1.54970422,109.09,109.02,51.17693296]
["bitfinex","SOLUSD",1644522999030,7.54970422,109.09,109.02,51.17693296]
["bitfinex","SOLUSD",1644522999731,1.73915302,109.08,109.02,51.17693296]
["bitfinex","SOLUSD",1644522999932,1.73915302,109.08,109.02,13.7595]
["bitfinex","SOLUSD",1644523000135,7.54970422,109.08,109.02,13.7595]
["bitfinex","SOLUSD",1644523000334,1.54970422,109.08,109.02,13.7595]
["bitfinex","SOLUSD",1644523000734,1.29970422,109.09,109.02,14.0095]
["bitfinex","SOLUSD",1644523001136,1.29970422,109.09,109.03,43.28750865]
["bitfinex","SOLUSD",1644523001337,1.29970422,109.1,109.05,13.7547]
["bitfinex","SOLUSD",1644523001837,1.29970422,109.12,109.05,23.7617]
["bitfinex","SOLUSD",1644523002033,1.29970422,109.12,109.06,4.583]
["bitfinex","SOLUSD",1644523002234,1.29970422,109.12,109.07,39.86976291]
["bitfinex","SOLUSD",1644523002534,1.29970422,109.13,109.09,39.89730638]
["bitfinex","SOLUSD",1644523002737,1.29970422,109.14,109.09,40.14730638]
["bitfinex","SOLUSD",1644523003137,1.29970422,109.14,109.09,39.89730638]
["bitfinex","SOLUSD",1644523003737,1.54970422,109.14,109.09,39.89730638]
["bitfinex","SOLUSD",1644523004537,7.54970422,109.14,109.09,39.89730638]
["bitfinex","SOLUSD",1644523004738,7.54970422,109.14,109.09,53.64470638]
["bitfinex","SOLUSD",1644523005243,1.54970422,109.14,109.09,59.89470638]
["bitfinex","SOLUSD",1644523005441,1.54970422,109.14,109.09,64.47670638]
["bitfinex","SOLUSD",1644523005640,0.25,109.14,109.09,64.47670638]
["bitfinex","SOLUSD",1644523005841,1.54970422,109.15,109.09,64.47670638]
["bitfinex","SOLUSD",1644523006045,1.54970422,109.15,109.09,59.89470638]
["bitfinex","SOLUSD",1644523006444,1.29970422,109.16,109.09,70.68470638]
["bitfinex","SOLUSD",1644523006650,1.29970422,109.16,109.09,72.45528739]
["bitfinex","SOLUSD",1644523006847,1.30563292,109.18,109.11,13.7414]
["bitfinex","SOLUSD",1644523007050,4.61204031,109.19,109.12,15.371]
["bitfinex","SOLUSD",1644523007051,5.88763292,109.19,109.12,15.371]
["bitfinex","SOLUSD",1644523007247,4.582,109.19,109.12,23.39158101]
["bitfinex","SOLUSD",1644523007447,4.582,109.19,109.13,1.77058101]
["bitfinex","SOLUSD",1644523007648,1.30563292,109.19,109.14,64.18684128]
["bitfinex","SOLUSD",1644523007848,1.30563292,109.21,109.14,70.43684128]
["bitfinex","SOLUSD",1644523008048,1.33567323,109.21,109.15,1.77058101]
["bitfinex","SOLUSD",1644523008247,1.55563292,109.21,109.16,68.79799439]
["bitfinex","SOLUSD",1644523008647,0.25,109.21,109.16,68.79799439]
["bitfinex","SOLUSD",1644523008846,0.25,109.21,109.16,69.04799439]
["bitfinex","SOLUSD",1644523009251,1.55563292,109.22,109.16,75.04799439]
["bitfinex","SOLUSD",1644523009553,1.30563292,109.22,109.16,75.04799439]
["bitfinex","SOLUSD",1644523009953,1.30563292,109.23,109.16,75.04799439]
["bitfinex","SOLUSD",1644523010454,1.30563292,109.23,109.16,81.3965754]
["bitfinex","SOLUSD",1644523010658,1.33567323,109.25,109.16,81.3965754]
["bitfinex","SOLUSD",1644523010856,7.30563292,109.25,109.16,81.3965754]
["bitfinex","SOLUSD",1644523011286,4.60804031,109.26,109.17,139.0]
["bitfinex","SOLUSD",1644523011485,115.82432289,109.31,109.17,139.0]
["bitfinex","SOLUSD",1644523011486,1.29900235,109.27,109.18,15.368]
["bitfinex","SOLUSD",1644523011691,1.29900235,109.27,109.2,13.7274]
["bitfinex","SOLUSD",1644523011887,0.03004031,109.28,109.21,15.367]
["bitfinex","SOLUSD",1644523012084,0.03004031,109.29,109.22,127.36520278]
["bitfinex","SOLUSD",1644523012284,0.03004031,109.31,109.23,15.365]
["bitfinex","SOLUSD",1644523012485,0.03004031,109.32,109.24,43.8025047]
["bitfinex","SOLUSD",1644523012685,6.03004031,109.34,109.26,13.7259]
["bitfinex","SOLUSD",1644523012886,0.03004031,109.33,109.26,13.7259]
["bitfinex","SOLUSD",1644523013084,6.0,109.34,109.26,30.7659]
["bitfinex","SOLUSD",1644523013285,6.0,109.34,109.26,32.53648101]
["bitfinex","SOLUSD",1644523013486,6.0,109.34,109.27,34.47215745]
["bitfinex","SOLUSD",1644523013687,169.9817,109.35,109.28,13.7245]
["bitfinex","SOLUSD",1644523013887,116.474,109.35,109.28,13.7245]
["bitfinex","SOLUSD",1644523014090,111.4,109.35,109.28,38.9105]
["bitfinex","SOLUSD",1644523014294,24.81064031,109.37,109.29,1.77058101]
["bitfinex","SOLUSD",1644523014494,29.38364031,109.37,109.29,12.56058101]
["bitfinex","SOLUSD",1644523014694,23.83329188,109.36,109.29,65.46338917]
["bitfinex","SOLUSD",1644523014888,4.573,109.35,109.29,65.46338917]
["bitfinex","SOLUSD",1644523015089,4.573,109.35,109.26,24.5158]
["bitfinex","SOLUSD",1644523015289,10.85304031,109.35,109.26,10.79]
["bitfinex","SOLUSD",1644523015491,122.723,109.35,109.26,10.79]
["bitfinex","SOLUSD",1644523015897,10.823,109.35,109.26,11.04]
["bitfinex","SOLUSD",1644523016092,10.823,109.35,109.27,43.31366949]
["bitfinex","SOLUSD",1644523016291,6.0,109.35,109.27,74.07856949]
["bitfinex","SOLUSD",1644523016690,6.03004031,109.37,109.28,4.574]
["bitfinex","SOLUSD",1644523016891,0.03004031,109.36,109.29,10.79]
["bitfinex","SOLUSD",1644523017095,4.60304031,109.38,109.29,10.79]
["bitfinex","SOLUSD",1644523017291,8.24721295,109.38,109.3,35.74640846]
["bitfinex","SOLUSD",1644523017491,4.572,109.37,109.3,35.74640846]
["bitfinex","SOLUSD",1644523017790,6.0,109.37,109.3,35.74640846]
["bitfinex","SOLUSD",1644523018393,8.48122154,109.37,109.27,11.04]
["bitfinex","SOLUSD",1644523018596,4.573,109.36,109.28,0.25]
["bitfinex","SOLUSD",1644523018792,10.823,109.36,109.27,0.25]
["bitfinex","SOLUSD",1644523019194,10.823,109.36,109.27,11.04]
["bitfinex","SOLUSD",1644523019394,4.823,109.36,109.27,63.65687997]
["bitfinex","SOLUSD",1644523019598,4.573,109.36,109.27,77.38147997]
["bitfinex","SOLUSD",1644523019794,4.573,109.36,109.28,4.573]
["bitfinex","SOLUSD",1644523019993,0.03004031,109.38,109.29,10.79]
["bitfinex","SOLUSD",1644523020194,6.03004031,109.39,109.3,4.573]
["bitfinex","SOLUSD",1644523020393,6.03004031,109.39,109.31,10.79]
["bitfinex","SOLUSD",1644523020394,4.572,109.39,109.31,10.79]
["bitfinex","SOLUSD",1644523020595,29.696308,109.38,109.3,53.86208066]
["bitfinex","SOLUSD",1644523020795,35.696308,109.38,109.3,43.07208066]
["bitfinex","SOLUSD",1644523020994,35.946308,109.38,109.28,13.7235]
["bitfinex","SOLUSD",1644523021194,6.80422154,109.37,109.26,10.79]
["bitfinex","SOLUSD",1644523021395,6.80422154,109.37,109.25,10.79]
["bitfinex","SOLUSD",1644523021396,13.7292,109.35,109.25,10.79]
["bitfinex","SOLUSD",1644523021595,4.574,109.34,109.22,10.79]
["bitfinex","SOLUSD",1644523021798,13.08526185,109.34,109.22,10.79]
["bitfinex","SOLUSD",1644523022000,0.42499414,109.33,109.23,46.21181659]
["bitfinex","SOLUSD",1644523022203,2.23122154,109.33,109.23,46.21181659]
["bitfinex","SOLUSD",1644523022399,6.03004031,109.33,109.23,46.46181659]
["bitfinex","SOLUSD",1644523022598,6.28004031,109.33,109.23,52.46181659]
["bitfinex","SOLUSD",1644523022802,6.28004031,109.33,109.24,13.7283]
["bitfinex","SOLUSD",1644523023000,0.25,109.33,109.23,52.46181659]
["bitfinex","SOLUSD",1644523023206,4.575,109.32,109.23,46.21181659]
["bitfinex","SOLUSD",1644523023602,2.23122154,109.31,109.23,46.21181659]
["bitfinex","SOLUSD",1644523023802,4.575,109.3,109.23,46.21181659]
["bitfinex","SOLUSD",1644523024203,10.825,109.3,109.23,46.21181659]
["bitfinex","SOLUSD",1644523025004,6.25,109.3,109.23,46.21181659]
["bitfinex","SOLUSD",1644523025404,0.25,109.3,109.23,46.21181659]
["bitfinex","SOLUSD",1644523025606,6.25,109.3,109.23,46.21181659]
["bitfinex","SOLUSD",1644523026306,10.825,109.3,109.23,46.21181659]
["bitfinex","SOLUSD",1644523026506,10.825,109.3,109.23,46.46181659]
["bitfinex","SOLUSD",1644523026705,6.25,109.3,109.23,46.46181659]
["bitfinex","SOLUSD",1644523027108,0.25,109.3,109.23,46.46181659]
["bitfinex","SOLUSD",1644523027310,0.03004031,109.32,109.23,52.46181659]
["bitfinex","SOLUSD",1644523027506,0.03004031,109.32,109.23,78.7524976]
["bitfinex","SOLUSD",1644523027709,0.03004031,109.32,109.23,170.6224976]
["bitfinex","SOLUSD",1644523027907,4.825,109.35,109.23,170.6224976]
["bitfinex","SOLUSD",1644523027908,0.03004031,109.34,109.23,170.6224976]
["bitfinex","SOLUSD",1644523028207,0.03004031,109.34,109.23,208.88111487]
["bitfinex","SOLUSD",1644523028813,0.03004031,109.34,109.23,117.01111487]
["bitfinex","SOLUSD",1644523029211,4.575,109.37,109.24,4.575]
["bitfinex","SOLUSD",1644523029414,0.03004031,109.33,109.27,13.7251]
["bitfinex","SOLUSD",1644523029612,0.03004031,109.36,109.28,43.14459171]
["bitfinex","SOLUSD",1644523029835,4.573,109.36,109.28,43.39459171]
["bitfinex","SOLUSD",1644523030014,4.60304031,109.36,109.28,43.39459171]
["bitfinex","SOLUSD",1644523030213,10.85304031,109.36,109.28,43.39459171]
["bitfinex","SOLUSD",1644523030415,10.85304031,109.36,109.28,43.14459171]
["bitfinex","SOLUSD",1644523030612,6.25,109.36,109.28,43.14459171]
["bitfinex","SOLUSD",1644523030815,0.28004031,109.36,109.28,43.14459171]
["bitfinex","SOLUSD",1644523031014,8.46619129,109.36,109.28,43.14459171]
["bitfinex","SOLUSD",1644523031318,2.23122154,109.35,109.25,4.573]
["bitfinex","SOLUSD",1644523031516,2.23122154,109.35,109.21,10.79]
["bitfinex","SOLUSD",1644523031517,0.03004031,109.34,109.21,10.79]
["bitfinex","SOLUSD",1644523031714,111.9,109.32,109.2,10.79]
["bitfinex","SOLUSD",1644523031915,4.60504031,109.31,109.2,10.79]
["bitfinex","SOLUSD",1644523032116,0.03004031,109.3,109.21,37.83959674]
["bitfinex","SOLUSD",1644523032718,13.76474031,109.3,109.21,51.57229674]
["bitfinex","SOLUSD",1644523032916,4.575,109.29,109.21,51.57229674]
["bitfinex","SOLUSD",1644523033315,10.825,109.29,109.21,51.57229674]
["bitfinex","SOLUSD",1644523034119,6.25,109.29,109.21,51.57229674]
["bitfinex","SOLUSD",1644523034317,0.25,109.29,109.21,51.82229674]
["bitfinex","SOLUSD",1644523034519,0.25,109.29,109.21,51.57229674]
["bitfinex","SOLUSD",1644523034520,6.25,109.29,109.21,51.57229674]
["bitfinex","SOLUSD",1644523034717,6.0,109.29,109.22,10.79]
["bitfinex","SOLUSD",1644523034921,6.25,109.29,109.24,13.7288]
["bitfinex","SOLUSD",1644523035171,0.25,109.29,109.25,36.46703097]
["bitfinex","SOLUSD",1644523035318,6.25,109.29,109.25,36.46703097]
["bitfinex","SOLUSD",1644523035818,0.25,109.29,109.25,36.46703097]
["bitfinex","SOLUSD",1644523036018,6.25,109.29,109.25,36.46703097]
["bitfinex","SOLUSD",1644523036219,7.21389994,109.32,109.25,36.46703097]
["bitfinex","SOLUSD",1644523036417,6.0,109.31,109.25,36.46703097]
["bitfinex","SOLUSD",1644523036618,8.60885963,109.31,109.25,36.46703097]
["bitfinex","SOLUSD",1644523037642,8.85885963,109.31,109.25,36.46703097]
["bitfinex","SOLUSD",1644523038042,13.43385963,109.31,109.25,36.46703097]
["bitfinex","SOLUSD",1644523038243,34.01611647,109.31,109.25,36.46703097]
["bitfinex","SOLUSD",1644523038445,29.44111647,109.31,109.21,45.7642]
["bitfinex","SOLUSD",1644523038645,2.60885963,109.29,109.2,10.79]
["bitfinex","SOLUSD",1644523038849,7.43385963,109.29,109.2,11.04]
["bitfinex","SOLUSD",1644523039264,2.85885963,109.29,109.21,15.50388101]
["bitfinex","SOLUSD",1644523039548,0.25,109.29,109.21,15.50388101]
["bitfinex","SOLUSD",1644523039745,0.25,109.29,109.21,21.75388101]
["bitfinex","SOLUSD",1644523039947,2.88889994,109.3,109.22,10.79]
["bitfinex","SOLUSD",1644523040148,2.85885963,109.3,109.22,10.79]
["bitfinex","SOLUSD",1644523040349,6.45641873,109.29,109.23,44.78446271]
["bitfinex","SOLUSD",1644523040560,2.60885963,109.28,109.23,44.78446271]
["bitfinex","SOLUSD",1644523041055,6.70641873,109.28,109.23,58.51506271]
["bitfinex","SOLUSD",1644523041251,6.70641873,109.28,109.21,10.79]
["bitfinex","SOLUSD",1644523041453,2.85885963,109.28,109.17,33.9192]
["bitfinex","SOLUSD",1644523041650,11.03851595,109.27,109.2,6.0]
["bitfinex","SOLUSD",1644523041850,11.03851595,109.27,109.17,16.79]
["bitfinex","SOLUSD",1644523041851,6.46151595,109.26,109.17,16.79]
["bitfinex","SOLUSD",1644523042349,6.46151595,109.26,109.18,44.29077673]
["bitfinex","SOLUSD",1644523042350,12.71151595,109.26,109.18,44.29077673]
["bitfinex","SOLUSD",1644523042751,6.25,109.26,109.18,44.54077673]
["bitfinex","SOLUSD",1644523043152,0.25,109.26,109.18,44.54077673]
["bitfinex","SOLUSD",1644523043352,6.0,109.26,109.18,44.54077673]
["bitfinex","SOLUSD",1644523043553,6.0,109.26,109.18,48.86777673]
["bitfinex","SOLUSD",1644523043851,20.81312919,109.25,109.18,62.60477673]
["bitfinex","SOLUSD",1644523044057,25.39112919,109.25,109.18,44.29077673]
["bitfinex","SOLUSD",1644523044251,34.24998882,109.25,109.18,44.29077673]
["bitfinex","SOLUSD",1644523044451,8.85885963,109.25,109.18,44.29077673]
["bitfinex","SOLUSD",1644523044756,4.578,109.24,109.18,44.29077673]
["bitfinex","SOLUSD",1644523044952,8.85885963,109.25,109.18,44.29077673]
["bitfinex","SOLUSD",1644523045652,6.25,109.25,109.18,44.29077673]
["bitfinex","SOLUSD",1644523045851,13.9901,109.25,109.18,44.29077673]
["bitfinex","SOLUSD",1644523046053,19.9901,109.25,109.18,44.29077673]
["bitfinex","SOLUSD",1644523046251,22.59895963,109.25,109.18,44.29077673]
["bitfinex","SOLUSD",1644523046956,8.85885963,109.25,109.18,44.54077673]
["bitfinex","SOLUSD",1644523047153,6.25,109.25,109.18,46.31135774]
["bitfinex","SOLUSD",1644523047354,0.25,109.25,109.18,52.31135774]
["bitfinex","SOLUSD",1644523047554,0.25,109.25,109.19,10.79]
["bitfinex","SOLUSD",1644523047758,6.28004031,109.27,109.2,40.35120911]
["bitfinex","SOLUSD",1644523047955,6.28004031,109.27,109.2,51.14120911]
["bitfinex","SOLUSD",1644523047956,2.85885963,109.27,109.2,51.14120911]
["bitfinex","SOLUSD",1644523048152,13.43585963,109.27,109.2,51.14120911]
["bitfinex","SOLUSD",1644523048355,7.43585963,109.27,109.2,51.14120911]
["bitfinex","SOLUSD",1644523048652,7.43585963,109.27,109.2,64.87570911]
["bitfinex","SOLUSD",1644523048852,6.46124477,109.26,109.2,64.87570911]
["bitfinex","SOLUSD",1644523049057,2.60885963,109.26,109.2,64.87570911]
["bitfinex","SOLUSD",1644523049254,0.25,109.26,109.2,64.87570911]
["bitfinex","SOLUSD",1644523049555,0.25,109.26,109.2,51.14120911]
["bitfinex","SOLUSD",1644523049752,7.32231759,109.26,109.2,51.14120911]
["bitfinex","SOLUSD",1644523049954,14.50817722,109.26,109.2,51.14120911]
["bitfinex","SOLUSD",1644523050157,20.50817722,109.26,109.2,10.79]
["bitfinex","SOLUSD",1644523050357,3.85263113,109.25,109.17,10.79]
["bitfinex","SOLUSD",1644523050555,3.88267144,109.25,109.16,10.79]
["bitfinex","SOLUSD",1644523050771,0.03004031,109.25,109.17,107.38008101]
["bitfinex","SOLUSD",1644523050957,2.63889994,109.27,109.18,10.79]
["bitfinex","SOLUSD",1644523051155,6.45998181,109.28,109.18,10.79]
["bitfinex","SOLUSD",1644523051358,0.03004031,109.27,109.18,17.04]
["bitfinex","SOLUSD",1644523051557,24.71144079,109.27,109.18,50.91731114]
["bitfinex","SOLUSD",1644523051757,3.17863981,109.25,109.18,40.12731114]
["bitfinex","SOLUSD",1644523051958,4.578,109.24,109.18,40.12731114]
["bitfinex","SOLUSD",1644523052158,4.578,109.24,109.17,13.7386]
["bitfinex","SOLUSD",1644523052159,17.16893981,109.25,109.17,13.7386]
["bitfinex","SOLUSD",1644523052360,17.16893981,109.25,109.13,10.79]
["bitfinex","SOLUSD",1644523052361,6.80922154,109.24,109.13,10.79]
["bitfinex","SOLUSD",1644523052757,15.66808117,109.24,109.13,10.79]
["bitfinex","SOLUSD",1644523053156,20.45714782,109.23,109.14,42.88437951]
["bitfinex","SOLUSD",1644523053356,4.579,109.22,109.14,42.88437951]
["bitfinex","SOLUSD",1644523053556,4.579,109.22,109.15,13.7412]
["bitfinex","SOLUSD",1644523053756,0.25,109.22,109.15,13.7412]
["bitfinex","SOLUSD",1644523054360,0.25,109.22,109.16,41.79665484]
["bitfinex","SOLUSD",1644523054758,78.41205315,109.25,109.16,41.79665484]
["bitfinex","SOLUSD",1644523055057,15.97222154,109.24,109.14,13.7424]
["bitfinex","SOLUSD",1644523055258,26.80022154,109.24,109.12,22.8974]
["bitfinex","SOLUSD",1644523055566,2.23122154,109.23,109.11,24.655]
["bitfinex","SOLUSD",1644523055758,4.58,109.22,109.11,24.655]
["bitfinex","SOLUSD",1644523055957,7.36748708,109.22,109.12,34.76901308]
["bitfinex","SOLUSD",1644523056156,4.58,109.21,109.12,34.76901308]
["bitfinex","SOLUSD",1644523056361,10.83,109.21,109.12,34.76901308]
["bitfinex","SOLUSD",1644523056760,24.5756,109.21,109.13,13.7447]
["bitfinex","SOLUSD",1644523056961,19.9956,109.21,109.13,13.7447]
["bitfinex","SOLUSD",1644523057159,19.9956,109.21,109.14,47.06992439]
["bitfinex","SOLUSD",1644523057359,4.579,109.2,109.14,47.06992439]
["bitfinex","SOLUSD",1644523057760,10.829,109.2,109.14,47.06992439]
["bitfinex","SOLUSD",1644523058959,24.5748,109.2,109.14,47.06992439]
["bitfinex","SOLUSD",1644523059158,19.9958,109.2,109.14,47.06992439]
["bitfinex","SOLUSD",1644523059358,24.73307043,109.2,109.1,56.6056]
["bitfinex","SOLUSD",1644523059560,24.73307043,109.2,109.1,56.8556]
["bitfinex","SOLUSD",1644523059758,13.7458,109.2,109.1,56.6056]
["bitfinex","SOLUSD",1644523059961,28.9479,109.22,109.11,137.681]
["bitfinex","SOLUSD",1644523060159,38.1112,109.22,109.12,24.536]
["bitfinex","SOLUSD",1644523060559,4.58,109.21,109.12,24.536]
["bitfinex","SOLUSD",1644523060765,4.58,109.21,109.13,40.18216844]
["bitfinex","SOLUSD",1644523061362,18.3246,109.21,109.13,53.92706844]
["bitfinex","SOLUSD",1644523061766,4.55343339,109.2,109.13,53.92706844]
["bitfinex","SOLUSD",1644523062366,18.29913339,109.2,109.13,13.7449]
["bitfinex","SOLUSD",1644523063274,18.29913339,109.2,109.14,39.35158249]
["bitfinex","SOLUSD",1644523063696,13.7457,109.2,109.14,39.35158249]
["bitfinex","SOLUSD",1644523064400,38.1121,109.22,109.14,53.09518249]
["bitfinex","SOLUSD",1644523064799,24.3679,109.22,109.14,53.09518249]
["bitfinex","SOLUSD",1644523065904,28.9469,109.22,109.14,53.09518249]
["bitfinex","SOLUSD",1644523066504,24.3679,109.22,109.14,53.09518249]
["bitfinex","SOLUSD",1644523067503,24.3679,109.22,109.15,10.79]
["bitfinex","SOLUSD",1644523067704,24.3679,109.22,109.17,13.7392]
["bitfinex","SOLUSD",1644523067903,42.43324031,109.25,109.17,13.7392]
["bitfinex","SOLUSD",1644523068303,28.69294031,109.25,109.18,44.92220581]
["bitfinex","SOLUSD",1644523068506,24.0839,109.25,109.18,44.92220581]
["bitfinex","SOLUSD",1644523068702,4.578,109.24,109.18,44.92220581]
["bitfinex","SOLUSD",1644523069102,4.578,109.24,109.18,58.66060581]
["bitfinex","SOLUSD",1644523069304,0.03004031,109.25,109.18,69.45060581]
["bitfinex","SOLUSD",1644523069503,0.03004031,109.26,109.18,69.45060581]
["bitfinex","SOLUSD",1644523069705,26.00135963,109.27,109.18,69.45060581]
["bitfinex","SOLUSD",1644523070003,26.03139994,109.27,109.18,69.45060581]
["bitfinex","SOLUSD",1644523070205,23.42254031,109.27,109.18,69.45060581]
["bitfinex","SOLUSD",1644523070403,26.03139994,109.27,109.18,69.45060581]
["bitfinex","SOLUSD",1644523071217,2.63889994,109.27,109.18,69.45060581]
["bitfinex","SOLUSD",1644523071413,0.03004031,109.27,109.18,161.32060581]
["bitfinex","SOLUSD",1644523071616,0.03004031,109.27,109.18,163.09118682]
["bitfinex","SOLUSD",1644523072220,0.03004031,109.29,109.18,297.99118682]
["bitfinex","SOLUSD",1644523072914,0.03004031,109.29,109.18,177.36684796]
["bitfinex","SOLUSD",1644523073115,0.03004031,109.32,109.23,148.6238]
["bitfinex","SOLUSD",1644523073413,0.03004031,109.32,109.24,55.86422576]
["bitfinex","SOLUSD",1644523073617,4.60504031,109.34,109.26,35.603206]
["bitfinex","SOLUSD",1644523073813,0.03004031,109.32,109.28,47.65306236]
["bitfinex","SOLUSD",1644523074013,0.03004031,109.34,109.28,58.44306236]
["bitfinex","SOLUSD",1644523074214,6.34999464,109.35,109.28,24.5127]
["bitfinex","SOLUSD",1644523074419,4.573,109.34,109.28,24.5127]
["bitfinex","SOLUSD",1644523075214,47.02226073,109.36,109.29,42.26279648]
["bitfinex","SOLUSD",1644523075415,46.99222042,109.36,109.29,42.26279648]
["bitfinex","SOLUSD",1644523076817,44.38336079,109.36,109.29,42.26279648]
["bitfinex","SOLUSD",1644523077116,4.574,109.36,109.29,55.98749648]
["bitfinex","SOLUSD",1644523077316,150.95919994,109.37,109.29,66.77749648]
["bitfinex","SOLUSD",1644523077519,4.573,109.36,109.29,66.77749648]
["bitfinex","SOLUSD",1644523077920,27.7147409,109.35,109.29,24.5147]
["bitfinex","SOLUSD",1644523078219,18.32844031,109.36,109.29,24.5147]
["bitfinex","SOLUSD",1644523078421,18.2984,109.36,109.29,13.7247]
["bitfinex","SOLUSD",1644523079319,18.2984,109.36,109.3,43.63958917]
["bitfinex","SOLUSD",1644523079522,13.7254,109.36,109.3,43.63958917]
["bitfinex","SOLUSD",1644523079719,13.7254,109.36,109.29,13.7247]
["bitfinex","SOLUSD",1644523079920,4.573,109.35,109.27,10.79]
["bitfinex","SOLUSD",1644523080121,13.7276,109.34,109.26,10.79]
["bitfinex","SOLUSD",1644523080321,4.574,109.33,109.24,10.79]
["bitfinex","SOLUSD",1644523080520,4.60404031,109.33,109.24,10.79]
["bitfinex","SOLUSD",1644523080720,0.70547169,109.34,109.25,44.32891934]
["bitfinex","SOLUSD",1644523080922,4.574,109.33,109.25,44.32891934]
["bitfinex","SOLUSD",1644523081124,0.03004031,109.36,109.26,24.5173]
["bitfinex","SOLUSD",1644523082124,0.03004031,109.36,109.27,44.17622969]
["bitfinex","SOLUSD",1644523082350,0.03004031,109.36,109.29,13.7241]
["bitfinex","SOLUSD",1644523082627,161.785,109.37,109.29,13.7241]
["bitfinex","SOLUSD",1644523083123,185.43067717,109.37,109.3,36.82483148]
["bitfinex","SOLUSD",1644523083725,185.43067717,109.37,109.29,13.7241]
["bitfinex","SOLUSD",1644523083925,185.46071748,109.37,109.28,13.726]
["bitfinex","SOLUSD",1644523084129,199.59432167,109.37,109.26,10.79]
["bitfinex","SOLUSD",1644523084324,13.7292,109.33,109.24,10.79]
["bitfinex","SOLUSD",1644523084724,13.7292,109.33,109.25,44.34279411]
["bitfinex","SOLUSD",1644523084925,18.3032,109.33,109.25,44.34279411]
["bitfinex","SOLUSD",1644523085125,41.94887717,109.33,109.25,44.34279411]
["bitfinex","SOLUSD",1644523085325,18.33324031,109.33,109.25,44.34279411]
["bitfinex","SOLUSD",1644523085527,13.75924031,109.33,109.25,44.34279411]
["bitfinex","SOLUSD",1644523085726,13.7292,109.33,109.25,44.34279411]
["bitfinex","SOLUSD",1644523086727,13.7292,109.33,109.25,58.07229411]
["bitfinex","SOLUSD",1644523087327,13.7276,109.34,109.25,58.07229411]
["bitfinex","SOLUSD",1644523087527,0.03004031,109.35,109.25,68.86229411]
["bitfinex","SOLUSD",1644523088031,6.88271594,109.36,109.25,68.86229411]
["bitfinex","SOLUSD",1644523088229,0.03004031,109.34,109.25,68.86229411]
["bitfinex","SOLUSD",1644523088428,13.7284,109.34,109.25,68.86229411]
["bitfinex","SOLUSD",1644523088629,34.73576466,109.34,109.25,68.86229411]
["bitfinex","SOLUSD",1644523089630,17.2969821,109.33,109.25,68.86229411]
["bitfinex","SOLUSD",1644523089851,4.60404031,109.35,109.25,68.86229411]
["bitfinex","SOLUSD",1644523090029,0.03004031,109.35,109.25,68.86229411]
["bitfinex","SOLUSD",1644523090832,13.75734031,109.35,109.25,68.86229411]
["bitfinex","SOLUSD",1644523091233,3.33933954,109.34,109.25,68.86229411]
["bitfinex","SOLUSD",1644523091434,7.91333954,109.34,109.25,68.86229411]
["bitfinex","SOLUSD",1644523092533,21.64063954,109.34,109.25,13.7295]
["bitfinex","SOLUSD",1644523092733,21.64063954,109.34,109.23,24.1762]
["bitfinex","SOLUSD",1644523092933,0.03004031,109.33,109.24,13.7314]
["bitfinex","SOLUSD",1644523093135,4.575,109.32,109.24,13.7314]
["bitfinex","SOLUSD",1644523093534,22.61971637,109.31,109.24,60.90202853]
["bitfinex","SOLUSD",1644523094136,4.575,109.32,109.24,60.90202853]
["bitfinex","SOLUSD",1644523094338,111.93004031,109.33,109.24,60.90202853]
["bitfinex","SOLUSD",1644523094534,4.575,109.32,109.24,60.90202853]
["bitfinex","SOLUSD",1644523094735,13.7314,109.31,109.24,60.90202853]
["bitfinex","SOLUSD",1644523095035,111.93004031,109.33,109.24,60.90202853]
["bitfinex","SOLUSD",1644523095436,6.90605722,109.32,109.24,60.90202853]
["bitfinex","SOLUSD",1644523095838,20.63565722,109.32,109.23,24.5225]
["bitfinex","SOLUSD",1644523096035,4.575,109.31,109.23,24.5225]
["bitfinex","SOLUSD",1644523096236,0.03004031,109.31,109.23,24.5225]
["bitfinex","SOLUSD",1644523096440,0.03004031,109.33,109.23,24.5225]
["bitfinex","SOLUSD",1644523096839,13.75794031,109.33,109.23,24.5225]
["bitfinex","SOLUSD",1644523097041,4.575,109.34,109.24,48.21561477]
["bitfinex","SOLUSD",1644523097241,0.03004031,109.32,109.26,13.7256]
["bitfinex","SOLUSD",1644523097461,0.03004031,109.33,109.27,10.79]
["bitfinex","SOLUSD",1644523097662,0.03004031,109.34,109.27,10.79]
["bitfinex","SOLUSD",1644523097861,0.03004031,109.36,109.27,10.79]
["bitfinex","SOLUSD",1644523098265,2.54498789,109.33,109.16,91.87]
["bitfinex","SOLUSD",1644523098462,118.24672896,109.32,109.18,91.87]
["bitfinex","SOLUSD",1644523098665,4.575,109.31,109.18,91.87]
["bitfinex","SOLUSD",1644523098863,0.03004031,109.3,109.19,10.79]
["bitfinex","SOLUSD",1644523099065,0.03004031,109.3,109.19,151.38081915]
["bitfinex","SOLUSD",1644523099263,13.76184031,109.3,109.22,41.88955259]
["bitfinex","SOLUSD",1644523099564,13.7318,109.3,109.22,41.88955259]
["bitfinex","SOLUSD",1644523099764,0.03004031,109.3,109.22,41.88955259]
["bitfinex","SOLUSD",1644523099965,48.00424031,109.31,109.22,41.88955259]
["bitfinex","SOLUSD",1644523100166,61.73474031,109.31,109.22,41.88955259]
["bitfinex","SOLUSD",1644523100364,6.80622154,109.3,109.17,49.0918]
["bitfinex","SOLUSD",1644523100564,6.32346942,109.29,109.17,49.0918]
["bitfinex","SOLUSD",1644523100764,4.577,109.28,109.18,10.79]
["bitfinex","SOLUSD",1644523100970,9.41708117,109.28,109.18,10.79]
["bitfinex","SOLUSD",1644523101166,4.84008117,109.28,109.18,10.79]
["bitfinex","SOLUSD",1644523101367,23.31688906,109.28,109.19,36.53813843]
["bitfinex","SOLUSD",1644523101571,25.92574869,109.28,109.19,36.53813843]
["bitfinex","SOLUSD",1644523101765,39.66234869,109.28,109.19,36.53813843]
["bitfinex","SOLUSD",1644523102168,37.05348906,109.28,109.19,36.53813843]
["bitfinex","SOLUSD",1644523102473,2.23122154,109.27,109.19,36.53813843]
["bitfinex","SOLUSD",1644523102667,11.35137277,109.26,109.19,36.53813843]
["bitfinex","SOLUSD",1644523103768,13.7382,109.25,109.19,36.53813843]
["bitfinex","SOLUSD",1644523104176,13.7382,109.25,109.17,24.5285]
["bitfinex","SOLUSD",1644523104375,2.23122154,109.24,109.13,92.6645]
["bitfinex","SOLUSD",1644523104569,2.23122154,109.24,109.08,0.024]
["bitfinex","SOLUSD",1644523104570,4.579,109.23,109.08,0.024]
["bitfinex","SOLUSD",1644523104770,13.7448,109.2,109.09,10.79]
["bitfinex","SOLUSD",1644523105068,13.7448,109.2,109.08,0.024]
["bitfinex","SOLUSD",1644523105069,4.581,109.19,109.08,10.814]
["bitfinex","SOLUSD",1644523105270,22.02264735,109.19,109.09,47.30138884]
["bitfinex","SOLUSD",1644523105671,6.25,109.2,109.09,47.30138884]
["bitfinex","SOLUSD",1644523105871,0.25,109.2,109.09,58.09138884]
["bitfinex","SOLUSD",1644523106269,2.23122154,109.21,109.09,58.09138884]
["bitfinex","SOLUSD",1644523106470,6.81122154,109.2,109.09,58.09138884]
["bitfinex","SOLUSD",1644523106673,30.82320155,109.2,109.09,58.09138884]
["bitfinex","SOLUSD",1644523106870,37.07320155,109.2,109.09,58.09138884]
["bitfinex","SOLUSD",1644523107679,50.81830155,109.2,109.09,71.83808884]
["bitfinex","SOLUSD",1644523107878,50.81830155,109.2,109.09,61.04808884]
["bitfinex","SOLUSD",1644523108576,24.3251,109.2,109.09,61.04808884]
["bitfinex","SOLUSD",1644523108775,18.3251,109.2,109.09,71.83808884]
["bitfinex","SOLUSD",1644523108974,18.3247,109.22,109.09,71.83808884]
["bitfinex","SOLUSD",1644523109575,40.03778323,109.22,109.11,34.22499096]
["bitfinex","SOLUSD",1644523109774,40.03778323,109.22,109.14,36.9050974]
["bitfinex","SOLUSD",1644523110575,13.7437,109.22,109.14,36.9050974]
["bitfinex","SOLUSD",1644523111477,2.23122154,109.21,109.09,10.79]
["bitfinex","SOLUSD",1644523111679,18.3261,109.2,109.09,10.79]
["bitfinex","SOLUSD",1644523111876,24.3261,109.2,109.09,10.79]
["bitfinex","SOLUSD",1644523112077,2.23122154,109.19,109.09,10.79]
["bitfinex","SOLUSD",1644523112279,29.75826628,109.18,109.09,42.21341863]
["bitfinex","SOLUSD",1644523112476,29.75826628,109.18,109.08,0.024]
["bitfinex","SOLUSD",1644523112676,13.7517,109.15,109.08,0.024]
["bitfinex","SOLUSD",1644523113077,13.7517,109.15,109.06,0.024]
["bitfinex","SOLUSD",1644523113478,2.68277401,109.14,109.06,46.78561699]
["bitfinex","SOLUSD",1644523113679,2.68277401,109.14,109.07,0.024]
["bitfinex","SOLUSD",1644523114380,16.43577401,109.14,109.07,0.024]
["bitfinex","SOLUSD",1644523114580,4.582,109.13,109.06,46.76161699]
["bitfinex","SOLUSD",1644523114780,23.55524023,109.12,109.06,46.76161699]
["bitfinex","SOLUSD",1644523114978,4.582,109.13,109.06,46.76161699]
["bitfinex","SOLUSD",1644523115585,18.3369,109.13,109.06,46.76161699]
["bitfinex","SOLUSD",1644523115979,44.23162951,109.13,109.06,46.76161699]
["bitfinex","SOLUSD",1644523118379,18.3369,109.13,109.06,46.76161699]
["bitfinex","SOLUSD",1644523118580,20.56812154,109.13,109.06,46.76161699]
["bitfinex","SOLUSD",1644523118779,20.56812154,109.13,109.03,0.024]
["bitfinex","SOLUSD",1644523119380,20.56812154,109.13,109.01,10.814]
["bitfinex","SOLUSD",1644523119783,20.21248844,109.12,109.02,34.31236081]
["bitfinex","SOLUSD",1644523119984,26.81812154,109.13,109.03,0.024]
["bitfinex","SOLUSD",1644523120286,2.23122154,109.12,109.03,0.024]
["bitfinex","SOLUSD",1644523120684,8.48122154,109.12,109.03,0.024]
["bitfinex","SOLUSD",1644523121984,22.23742154,109.12,109.03,0.024]
["bitfinex","SOLUSD",1644523122585,4.583,109.11,109.03,0.024]
["bitfinex","SOLUSD",1644523122785,10.833,109.11,109.03,0.024]
["bitfinex","SOLUSD",1644523122987,13.06422154,109.11,109.03,0.024]
["bitfinex","SOLUSD",1644523123188,8.48122154,109.11,109.03,0.024]
["bitfinex","SOLUSD",1644523123686,22.23882154,109.11,109.03,0.024]
["bitfinex","SOLUSD",1644523123887,4.583,109.1,109.0,0.024]
["bitfinex","SOLUSD",1644523124186,6.81422154,109.1,109.0,0.024]
["bitfinex","SOLUSD",1644523124386,13.06422154,109.1,109.0,0.024]
["bitfinex","SOLUSD",1644523124888,13.06422154,109.1,109.0,48.13897972]
["bitfinex","SOLUSD",1644523125087,26.82322154,109.1,109.01,0.024]
["bitfinex","SOLUSD",1644523125287,22.24022154,109.1,109.01,0.024]
["bitfinex","SOLUSD",1644523125690,6.0,109.1,109.01,0.024]
["bitfinex","SOLUSD",1644523125886,6.0,109.1,109.02,40.16112469]
["bitfinex","SOLUSD",1644523126088,8.23122154,109.12,109.02,50.95112469]
["bitfinex","SOLUSD",1644523126287,6.0,109.12,109.03,0.024]
["bitfinex","SOLUSD",1644523126487,4.583,109.11,109.03,0.024]
["bitfinex","SOLUSD",1644523126888,6.0,109.11,109.03,0.024]
["bitfinex","SOLUSD",1644523127089,4.583,109.1,109.03,0.024]
["bitfinex","SOLUSD",1644523127289,10.833,109.1,109.02,40.16112469]
["bitfinex","SOLUSD",1644523127493,6.25,109.1,109.03,0.024]
["bitfinex","SOLUSD",1644523127692,4.583,109.09,109.01,0.024]
["bitfinex","SOLUSD",1644523127891,13.7618,109.07,109.0,0.024]
["bitfinex","SOLUSD",1644523128092,4.585,109.06,108.99,6.0]
["bitfinex","SOLUSD",1644523128290,10.585,109.06,108.99,0.024]
["bitfinex","SOLUSD",1644523128491,6.0,109.06,108.99,0.024]
["bitfinex","SOLUSD",1644523128792,0.25,109.06,108.99,0.024]
["bitfinex","SOLUSD",1644523129189,14.0131,109.06,108.99,0.024]
["bitfinex","SOLUSD",1644523129592,20.0131,109.06,108.98,37.55202792]
["bitfinex","SOLUSD",1644523132894,6.25,109.06,108.98,37.55202792]
["bitfinex","SOLUSD",1644523133194,6.25,109.06,108.98,48.34202792]
["bitfinex","SOLUSD",1644523133395,0.25,109.06,108.98,48.34202792]
["bitfinex","SOLUSD",1644523133595,6.25,109.06,108.98,48.34202792]
["bitfinex","SOLUSD",1644523133994,20.0128,109.06,108.97,0.024]
["bitfinex","SOLUSD",1644523134199,14.0128,109.06,108.97,0.024]
["bitfinex","SOLUSD",1644523134493,20.0128,109.06,108.97,0.024]
["bitfinex","SOLUSD",1644523134909,20.0128,109.06,108.97,47.22586454]
["bitfinex","SOLUSD",1644523135094,20.0128,109.06,108.98,0.024]
["bitfinex","SOLUSD",1644523136295,4.586,109.05,108.98,0.024]
["bitfinex","SOLUSD",1644523136497,4.586,109.05,108.97,0.024]
["bitfinex","SOLUSD",1644523136498,13.7675,109.03,108.97,0.024]
["bitfinex","SOLUSD",1644523136696,13.7675,109.03,108.93,46.7418]
["bitfinex","SOLUSD",1644523136697,4.587,109.02,108.95,0.024]
["bitfinex","SOLUSD",1644523136898,3.99057493,109.03,108.94,0.024]
["bitfinex","SOLUSD",1644523137098,4.587,109.02,108.94,0.024]
["bitfinex","SOLUSD",1644523137299,0.25,109.02,108.94,35.11761038]
["bitfinex","SOLUSD",1644523137701,53.3883,109.04,108.94,35.11761038]
["bitfinex","SOLUSD",1644523137906,10.79,109.07,108.96,48.24045366]
["bitfinex","SOLUSD",1644523138105,50.4726,109.06,108.97,0.024]
["bitfinex","SOLUSD",1644523138306,56.4726,109.06,108.97,0.024]
["bitfinex","SOLUSD",1644523139232,62.9716,109.05,108.94,0.024]
["bitfinex","SOLUSD",1644523139433,4.587,109.04,108.91,24.5834]
["bitfinex","SOLUSD",1644523139635,45.9029,109.02,108.92,0.024]
["bitfinex","SOLUSD",1644523139933,4.588,109.01,108.92,0.024]
["bitfinex","SOLUSD",1644523140133,53.7949,109.01,108.91,0.024]
["bitfinex","SOLUSD",1644523140332,59.7949,109.01,108.91,0.024]
["bitfinex","SOLUSD",1644523140533,6.0,109.01,108.91,102.684]
["bitfinex","SOLUSD",1644523140732,29.6504,109.04,108.92,48.72592546]
["bitfinex","SOLUSD",1644523140933,29.6504,109.04,108.93,10.814]
["bitfinex","SOLUSD",1644523141132,29.6504,109.04,108.94,47.34841334]
["bitfinex","SOLUSD",1644523141333,4.587,109.03,108.95,0.024]
["bitfinex","SOLUSD",1644523141534,41.73842462,109.04,108.95,0.024]
["bitfinex","SOLUSD",1644523141933,13.7668,109.03,108.95,0.024]
["bitfinex","SOLUSD",1644523142336,19.7668,109.03,108.95,0.024]
["bitfinex","SOLUSD",1644523143333,13.7687,109.01,108.93,0.024]
["bitfinex","SOLUSD",1644523143536,4.588,109.0,108.93,0.024]
["bitfinex","SOLUSD",1644523143733,10.588,109.0,108.92,38.9274]
["bitfinex","SOLUSD",1644523143934,6.0,109.0,108.92,38.9274]
["bitfinex","SOLUSD",1644523144133,6.25,109.0,108.93,45.98319206]
["bitfinex","SOLUSD",1644523144334,6.25,109.0,108.93,46.00719206]
["bitfinex","SOLUSD",1644523144533,0.25,109.0,108.93,46.00719206]
["bitfinex","SOLUSD",1644523145236,20.0187,109.01,108.93,46.00719206]
["bitfinex","SOLUSD",1644523148035,20.0187,109.01,108.93,0.024]
["bitfinex","SOLUSD",1644523148436,4.588,109.0,108.92,0.024]
["bitfinex","SOLUSD",1644523148636,13.7742,108.98,108.91,0.024]
["bitfinex","SOLUSD",1644523148837,20.0242,108.98,108.88,0.024]
["bitfinex","SOLUSD",1644523149040,19.7742,108.98,108.89,4.59]
["bitfinex","SOLUSD",1644523149238,19.7742,108.98,108.9,47.6820404]
["bitfinex","SOLUSD",1644523150844,19.7742,108.98,108.9,0.024]
["bitfinex","SOLUSD",1644523151238,4.589,108.97,108.9,0.024]
["bitfinex","SOLUSD",1644523151439,13.7756,108.96,108.89,4.59]
["bitfinex","SOLUSD",1644523151839,20.0256,108.96,108.89,4.59]
["bitfinex","SOLUSD",1644523152038,4.59,108.95,108.89,4.59]
["bitfinex","SOLUSD",1644523152241,10.84,108.95,108.89,4.59]
["bitfinex","SOLUSD",1644523153138,13.7814,108.94,108.89,4.59]
["bitfinex","SOLUSD",1644523153339,4.59,108.93,108.85,0.024]
["bitfinex","SOLUSD",1644523153549,10.79,108.92,108.82,0.024]
["bitfinex","SOLUSD",1644523153740,4.591,108.91,108.82,0.024]
["bitfinex","SOLUSD",1644523154139,43.9463,108.91,108.81,13.7831]
["bitfinex","SOLUSD",1644523154340,50.77052154,108.91,108.82,44.09444296]
["bitfinex","SOLUSD",1644523154640,50.77052154,108.91,108.83,0.024]
["bitfinex","SOLUSD",1644523154840,61.56052154,108.91,108.83,0.024]
["bitfinex","SOLUSD",1644523155042,59.3293,108.91,108.83,0.024]
["bitfinex","SOLUSD",1644523155241,59.3293,108.91,108.81,13.784]
["bitfinex","SOLUSD",1644523155446,54.7363,108.91,108.82,0.024]
["bitfinex","SOLUSD",1644523155644,4.593,108.9,108.79,51.10833658]
["bitfinex","SOLUSD",1644523155845,13.7839,108.89,108.79,57.35833658]
["bitfinex","SOLUSD",1644523156242,19.7839,108.89,108.79,57.35833658]
["bitfinex","SOLUSD",1644523156853,19.7839,108.89,108.8,13.7842]
["bitfinex","SOLUSD",1644523157045,19.7839,108.89,108.81,0.024]
["bitfinex","SOLUSD",1644523157945,19.7839,108.89,108.8,0.024]
["bitfinex","SOLUSD",1644523157946,4.593,108.88,108.8,0.024]
["bitfinex","SOLUSD",1644523158146,13.7871,108.87,108.8,0.024]
["bitfinex","SOLUSD",1644523160748,14.0371,108.87,108.8,0.024]
["bitfinex","SOLUSD",1644523161249,4.594,108.88,108.8,1.80137837]
["bitfinex","SOLUSD",1644523161447,19.7848,108.89,108.8,1.80137837]
["bitfinex","SOLUSD",1644523161748,19.7848,108.89,108.81,0.024]
["bitfinex","SOLUSD",1644523161749,6.0,108.89,108.81,0.024]
["bitfinex","SOLUSD",1644523161946,6.0,108.89,108.82,4.593]
["bitfinex","SOLUSD",1644523162245,4.593,108.94,108.83,35.55041458]
["bitfinex","SOLUSD",1644523162445,10.593,108.94,108.83,35.57441458]
["bitfinex","SOLUSD",1644523162648,12.82422154,108.94,108.84,0.024]
["bitfinex","SOLUSD",1644523162847,13.7813,108.91,108.84,0.024]
["bitfinex","SOLUSD",1644523163048,4.591,108.9,108.83,35.55041458]
["bitfinex","SOLUSD",1644523163247,10.591,108.9,108.83,35.55041458]
["bitfinex","SOLUSD",1644523163851,18.3736,108.9,108.83,35.55041458]
["bitfinex","SOLUSD",1644523164049,4.591,108.93,108.83,35.55041458]
["bitfinex","SOLUSD",1644523164259,10.591,108.93,108.84,0.024]
["bitfinex","SOLUSD",1644523164448,4.591,108.93,108.84,0.024]
["bitfinex","SOLUSD",1644523164651,10.591,108.93,108.84,0.024]
["bitfinex","SOLUSD",1644523164854,2.23122154,108.92,108.84,0.024]
["bitfinex","SOLUSD",1644523165052,4.591,108.91,108.84,0.024]
["bitfinex","SOLUSD",1644523165349,6.0,108.91,108.84,0.024]
["bitfinex","SOLUSD",1644523165549,13.7814,108.91,108.84,0.024]
["bitfinex","SOLUSD",1644523165752,13.7814,108.91,108.83,49.58141458]
["bitfinex","SOLUSD",1644523165951,6.0,108.92,108.83,49.58141458]
["bitfinex","SOLUSD",1644523166148,6.0,108.91,108.84,0.024]
["bitfinex","SOLUSD",1644523166351,6.0,108.92,108.83,35.82441458]
["bitfinex","SOLUSD",1644523166553,6.0,108.92,108.84,0.024]
["bitfinex","SOLUSD",1644523166755,10.591,108.93,108.84,0.024]
["bitfinex","SOLUSD",1644523166953,4.591,108.93,108.84,0.024]
["bitfinex","SOLUSD",1644523167154,24.6197,108.93,108.84,13.8037]
["bitfinex","SOLUSD",1644523167354,24.6197,108.93,108.85,0.024]
["bitfinex","SOLUSD",1644523167554,20.0287,108.93,108.85,0.024]
["bitfinex","SOLUSD",1644523168861,6.25,108.93,108.85,13.802]
["bitfinex","SOLUSD",1644523169262,6.25,108.93,108.85,14.052]
["bitfinex","SOLUSD",1644523169757,10.841,108.93,108.85,14.052]
["bitfinex","SOLUSD",1644523170159,10.841,108.93,108.85,13.552]
["bitfinex","SOLUSD",1644523170463,4.591,108.93,108.85,13.552]
["bitfinex","SOLUSD",1644523170660,13.7774,108.94,108.85,13.552]
["bitfinex","SOLUSD",1644523171467,18.367,108.95,108.87,48.57132614]
["bitfinex","SOLUSD",1644523171666,4.59,108.98,108.87,48.57132614]
["bitfinex","SOLUSD",1644523171965,4.59,108.98,108.87,48.82132614]
["bitfinex","SOLUSD",1644523171966,10.59,108.98,108.87,48.82132614]
["bitfinex","SOLUSD",1644523172166,6.82122154,108.98,108.87,140.69132614]
["bitfinex","SOLUSD",1644523172384,6.82122154,108.98,108.88,0.024]
["bitfinex","SOLUSD",1644523172385,6.25,108.98,108.88,0.024]
["bitfinex","SOLUSD",1644523172584,14.0234,108.98,108.9,13.7719]
["bitfinex","SOLUSD",1644523172889,23.2817,108.99,108.91,43.59804127]
["bitfinex","SOLUSD",1644523173286,4.589,108.98,108.91,43.59804127]
["bitfinex","SOLUSD",1644523173684,4.589,108.98,108.91,57.36914127]
["bitfinex","SOLUSD",1644523174089,10.589,108.98,108.91,57.36914127]
["bitfinex","SOLUSD",1644523174288,10.839,108.98,108.91,57.36914127]
["bitfinex","SOLUSD",1644523174486,6.25,108.98,108.91,57.36914127]
["bitfinex","SOLUSD",1644523174686,37.0528,108.99,108.91,57.36914127]
["bitfinex","SOLUSD",1644523174687,4.589,109.0,108.91,57.36914127]
["bitfinex","SOLUSD",1644523174890,1.29802462,109.01,108.92,107.273]
["bitfinex","SOLUSD",1644523175088,1.29802462,109.01,108.95,43.64358382]
["bitfinex","SOLUSD",1644523175301,1.29802462,109.05,108.96,15.377]
["bitfinex","SOLUSD",1644523175490,1.29802462,109.06,108.96,15.401]
["bitfinex","SOLUSD",1644523175691,1.29802462,109.06,108.97,0.024]
["bitfinex","SOLUSD",1644523175890,13.7662,109.04,108.97,0.024]
["bitfinex","SOLUSD",1644523176288,2.23122154,109.03,108.97,0.024]
["bitfinex","SOLUSD",1644523176487,4.587,109.02,108.95,43.66758382]
["bitfinex","SOLUSD",1644523176887,4.587,109.02,108.92,70.0095]
["bitfinex","SOLUSD",1644523176888,2.23122154,109.01,108.93,0.024]
["bitfinex","SOLUSD",1644523177088,4.588,109.0,108.93,0.024]
["bitfinex","SOLUSD",1644523177288,10.588,109.0,108.92,24.5832]
["bitfinex","SOLUSD",1644523177487,10.588,109.0,108.93,0.024]
["bitfinex","SOLUSD",1644523177689,10.838,109.0,108.92,13.7692]
["bitfinex","SOLUSD",1644523177889,10.838,109.0,108.93,45.37911391]
["bitfinex","SOLUSD",1644523178092,6.25,109.0,108.93,45.40311391]
["bitfinex","SOLUSD",1644523178289,0.25,109.0,108.93,59.14761391]
["bitfinex","SOLUSD",1644523178691,0.25,109.0,108.93,59.17161391]
["bitfinex","SOLUSD",1644523178889,36.89672462,109.03,108.93,45.40311391]
["bitfinex","SOLUSD",1644523179090,4.587,109.02,108.93,45.40311391]
["bitfinex","SOLUSD",1644523179296,13.7691,109.01,108.93,0.024]
["bitfinex","SOLUSD",1644523179491,4.588,109.0,108.91,0.024]
["bitfinex","SOLUSD",1644523179895,8.48122154,109.0,108.91,0.024]
["bitfinex","SOLUSD",1644523180096,2.23122154,108.99,108.91,0.024]
["bitfinex","SOLUSD",1644523180295,20.0222,108.99,108.91,0.024]
["bitfinex","SOLUSD",1644523180897,2.23122154,108.98,108.91,0.024]
["bitfinex","SOLUSD",1644523181096,6.82022154,108.98,108.91,0.024]
["bitfinex","SOLUSD",1644523181297,13.07022154,108.98,108.91,0.024]
["bitfinex","SOLUSD",1644523181498,8.48122154,108.98,108.91,0.024]
["bitfinex","SOLUSD",1644523182798,4.589,108.97,108.91,0.024]
["bitfinex","SOLUSD",1644523183299,4.839,108.97,108.91,0.024]
["bitfinex","SOLUSD",1644523184202,0.25,108.97,108.91,0.024]
["bitfinex","SOLUSD",1644523184601,2.23122154,108.97,108.91,0.024]
["bitfinex","SOLUSD",1644523185001,6.0,108.97,108.91,0.024]
["bitfinex","SOLUSD",1644523185202,10.589,108.97,108.91,0.024]
["bitfinex","SOLUSD",1644523185500,4.589,108.97,108.91,0.024]
["bitfinex","SOLUSD",1644523186000,10.589,108.97,108.91,0.024]
["bitfinex","SOLUSD",1644523186201,4.589,108.97,108.91,0.024]
["bitfinex","SOLUSD",1644523186400,6.0,108.97,108.91,0.024]
["bitfinex","SOLUSD",1644523186600,19.774,108.97,108.9,35.04708728]
["bitfinex","SOLUSD",1644523186801,50.5032,109.0,108.9,35.04708728]
["bitfinex","SOLUSD",1644523187005,6.0,108.97,108.91,0.024]
["bitfinex","SOLUSD",1644523187201,12.82022154,109.0,108.9,35.04708728]
["bitfinex","SOLUSD",1644523187401,0.25,108.97,108.91,0.024]
["bitfinex","SOLUSD",1644523187603,0.25,108.97,108.9,35.04708728]
["bitfinex","SOLUSD",1644523188502,20.0227,108.98,108.9,35.04708728]
["bitfinex","SOLUSD",1644523188702,6.25,108.98,108.9,35.04708728]
["bitfinex","SOLUSD",1644523188903,6.0,108.98,108.9,35.29708728]
["bitfinex","SOLUSD",1644523189203,0.25,108.98,108.9,49.09208728]
["bitfinex","SOLUSD",1644523189405,0.25,108.98,108.9,48.84208728]
["bitfinex","SOLUSD",1644523190014,0.25,108.98,108.9,49.09208728]
["bitfinex","SOLUSD",1644523190210,8.48122154,109.01,108.9,49.09208728]
["bitfinex","SOLUSD",1644523190416,4.589,109.0,108.9,49.09208728]
["bitfinex","SOLUSD",1644523190614,4.589,109.0,108.9,48.84208728]
["bitfinex","SOLUSD",1644523190813,13.7718,108.99,108.9,48.84208728]
["bitfinex","SOLUSD",1644523191209,19.7718,108.99,108.9,49.09208728]
["bitfinex","SOLUSD",1644523191411,22.00302154,108.99,108.9,35.07108728]
["bitfinex","SOLUSD",1644523191810,4.589,108.98,108.9,35.07108728]
["bitfinex","SOLUSD",1644523192013,13.7755,108.96,108.9,35.07108728]
["bitfinex","SOLUSD",1644523192216,19.7755,108.96,108.9,35.04708728]
["bitfinex","SOLUSD",1644523193715,6.0,108.96,108.9,35.04708728]
["bitfinex","SOLUSD",1644523193918,6.0,108.96,108.9,45.83708728]
["bitfinex","SOLUSD",1644523194116,4.59,108.98,108.9,45.83708728]
["bitfinex","SOLUSD",1644523194318,45.8891,108.99,108.9,46.08708728]
["bitfinex","SOLUSD",1644523194517,45.8891,108.99,108.91,0.024]
["bitfinex","SOLUSD",1644523194720,51.8891,108.99,108.91,0.024]
["bitfinex","SOLUSD",1644523195126,52.1391,108.99,108.91,0.024]
["bitfinex","SOLUSD",1644523195325,51.8891,108.99,108.91,0.024]
["bitfinex","SOLUSD",1644523195723,4.589,108.98,108.91,0.024]
["bitfinex","SOLUSD",1644523196123,10.589,108.98,108.9,35.04708728]
["bitfinex","SOLUSD",1644523196724,10.839,108.98,108.9,35.04708728]
["bitfinex","SOLUSD",1644523197427,13.7737,108.97,108.9,35.04708728]
["bitfinex","SOLUSD",1644523197723,0.25,108.97,108.9,35.07108728]
["bitfinex","SOLUSD",1644523197923,0.25,108.97,108.9,45.86108728]
["bitfinex","SOLUSD",1644523198128,0.25,108.97,108.9,46.11108728]
["bitfinex","SOLUSD",1644523198326,0.25,108.97,108.91,1.77737837]
["bitfinex","SOLUSD",1644523198524,0.25,108.97,108.91,10.79]
["bitfinex","SOLUSD",1644523198944,1.29802462,109.0,108.91,10.79]
["bitfinex","SOLUSD",1644523199143,7.54802462,109.0,108.92,0.024]
["bitfinex","SOLUSD",1644523199345,4.588,108.99,108.92,0.024]
["bitfinex","SOLUSD",1644523199549,6.0,109.0,108.91,102.934]
["bitfinex","SOLUSD",1644523199747,1.29802462,109.02,108.92,30.94897419]
["bitfinex","SOLUSD",1644523199949,1.29802462,109.03,108.93,91.87]
["bitfinex","SOLUSD",1644523200250,1.29802462,109.05,108.95,91.87]
["bitfinex","SOLUSD",1644523200446,1.29802462,109.06,108.96,10.79]
["bitfinex","SOLUSD",1644523200647,1.29802462,109.06,108.99,13.7583]
["bitfinex","SOLUSD",1644523200848,1.29802462,109.07,109.0,10.79]
["bitfinex","SOLUSD",1644523201446,1.29802462,109.06,108.99,4.836]
["bitfinex","SOLUSD",1644523201646,5.88302462,109.06,108.99,0.25]
["bitfinex","SOLUSD",1644523201848,21.30992462,109.06,108.98,70.92547808]
["bitfinex","SOLUSD",1644523202048,4.586,109.05,108.98,57.16517808]
["bitfinex","SOLUSD",1644523202254,12.13402462,109.05,108.98,57.16517808]
["bitfinex","SOLUSD",1644523202452,7.54802462,109.05,108.96,28.8507]
["bitfinex","SOLUSD",1644523202649,1.29802462,109.04,108.96,10.79]
["bitfinex","SOLUSD",1644523202849,7.29802462,109.04,108.96,10.79]
["bitfinex","SOLUSD",1644523203053,21.06342462,109.04,108.96,24.5542]
["bitfinex","SOLUSD",1644523203252,21.06342462,109.04,108.96,61.80564657]
["bitfinex","SOLUSD",1644523203451,21.06342462,109.04,108.96,10.79]
["bitfinex","SOLUSD",1644523203650,21.31342462,109.04,108.94,4.586]
["bitfinex","SOLUSD",1644523203853,1.29802462,109.02,108.93,10.79]
["bitfinex","SOLUSD",1644523204252,0.25,109.02,108.93,10.79]
["bitfinex","SOLUSD",1644523204552,14.0179,109.02,108.94,52.81015973]
["bitfinex","SOLUSD",1644523204851,20.0179,109.02,108.94,45.24575973]
["bitfinex","SOLUSD",1644523205054,21.31592462,109.02,108.94,45.24575973]
["bitfinex","SOLUSD",1644523205253,21.31592462,109.02,108.94,34.45575973]
["bitfinex","SOLUSD",1644523205653,21.31592462,109.02,108.92,10.814]
["bitfinex","SOLUSD",1644523205853,21.31592462,109.02,108.92,30.5831]
["bitfinex","SOLUSD",1644523206061,21.31592462,109.02,108.93,1.77760267]
["bitfinex","SOLUSD",1644523206062,0.25,109.02,108.93,1.77760267]
["bitfinex","SOLUSD",1644523206254,1.54802462,109.03,108.94,4.588]
["bitfinex","SOLUSD",1644523206454,1.54802462,109.03,108.95,10.79]
["bitfinex","SOLUSD",1644523206854,26.16782462,109.04,108.95,10.79]
["bitfinex","SOLUSD",1644523207066,45.93222462,109.04,108.95,24.5532]
["bitfinex","SOLUSD",1644523207256,1.29802462,109.03,108.95,11.04]
["bitfinex","SOLUSD",1644523207658,7.29802462,109.03,108.94,4.588]
["bitfinex","SOLUSD",1644523207857,4.587,109.02,108.93,6.0]
["bitfinex","SOLUSD",1644523208059,5.88502462,109.02,108.92,30.5816]
["bitfinex","SOLUSD",1644523208256,11.88502462,109.02,108.92,30.8316]
["bitfinex","SOLUSD",1644523208456,11.88502462,109.02,108.92,24.8076]
["bitfinex","SOLUSD",1644523208657,12.13502462,109.02,108.92,24.8076]
["bitfinex","SOLUSD",1644523208857,14.36624616,109.02,108.92,10.79]
["bitfinex","SOLUSD",1644523209059,13.7692,109.01,108.91,4.611]
["bitfinex","SOLUSD",1644523209257,0.72320842,108.97,108.91,0.024]
["bitfinex","SOLUSD",1644523209462,1.44641684,108.97,108.91,0.024]
["bitfinex","SOLUSD",1644523209656,1.44641684,108.97,108.89,153.23714624]
["bitfinex","SOLUSD",1644523209858,1.44641684,108.97,108.89,153.21314624]
["bitfinex","SOLUSD",1644523210460,1.44641684,108.97,108.89,117.72134624]
["bitfinex","SOLUSD",1644523210657,6.03641684,108.97,108.88,1.31304624]
["bitfinex","SOLUSD",1644523210860,9.67763838,108.97,108.88,1.28904624]
["bitfinex","SOLUSD",1644523211166,9.67763838,108.97,108.89,0.024]
["bitfinex","SOLUSD",1644523211363,12.08802462,108.96,108.87,0.024]
["bitfinex","SOLUSD",1644523211560,12.08802462,108.96,108.86,0.024]
["bitfinex","SOLUSD",1644523211561,1.29802462,108.95,108.86,0.024]
["bitfinex","SOLUSD",1644523211858,13.7819,108.94,108.86,0.024]
["bitfinex","SOLUSD",1644523212058,68.86762462,108.95,108.83,1.28904624]
["bitfinex","SOLUSD",1644523212059,12.13802462,108.95,108.83,1.28904624]
["bitfinex","SOLUSD",1644523212258,7.54802462,108.95,108.84,10.814]
["bitfinex","SOLUSD",1644523212461,4.591,108.94,108.85,0.024]
["bitfinex","SOLUSD",1644523212863,58.0882,108.94,108.83,0.024]
["bitfinex","SOLUSD",1644523213060,13.7794,108.93,108.83,0.024]
["bitfinex","SOLUSD",1644523213260,4.591,108.92,108.83,0.024]
["bitfinex","SOLUSD",1644523213665,10.841,108.92,108.83,0.024]
["bitfinex","SOLUSD",1644523214064,6.25,108.92,108.84,4.591]
["bitfinex","SOLUSD",1644523214363,14.0307,108.92,108.84,4.591]
["bitfinex","SOLUSD",1644523214565,0.72320842,108.88,108.83,0.024]
["bitfinex","SOLUSD",1644523214765,1.44641684,108.88,108.82,11.04]
["bitfinex","SOLUSD",1644523214964,1.44641684,108.88,108.82,15.633]
["bitfinex","SOLUSD",1644523215164,1.44641684,108.88,108.82,10.843]
["bitfinex","SOLUSD",1644523215367,1.69641684,108.88,108.82,4.593]
["bitfinex","SOLUSD",1644523215572,1.69641684,108.88,108.81,0.024]
["bitfinex","SOLUSD",1644523215768,1.69641684,108.88,108.8,41.75317466]
["bitfinex","SOLUSD",1644523216874,32.41487243,108.88,108.8,41.75317466]
["bitfinex","SOLUSD",1644523217067,7.69641684,108.88,108.8,41.75317466]
["bitfinex","SOLUSD",1644523218395,7.69641684,108.88,108.8,42.00317466]
["bitfinex","SOLUSD",1644523219496,1.44641684,108.88,108.81,4.593]
["bitfinex","SOLUSD",1644523219696,22.716,108.91,108.81,19.06147965]
["bitfinex","SOLUSD",1644523219896,0.72320842,108.86,108.82,0.024]
["bitfinex","SOLUSD",1644523220096,1.44641684,108.86,108.81,15.383]
["bitfinex","SOLUSD",1644523220294,1.44641684,108.86,108.81,0.25]
["bitfinex","SOLUSD",1644523220695,1.44641684,108.86,108.8,52.54317466]
["bitfinex","SOLUSD",1644523220896,1.44641684,108.86,108.8,17.04]
["bitfinex","SOLUSD",1644523221097,1.44641684,108.86,108.8,16.79]
["bitfinex","SOLUSD",1644523221396,1.69641684,108.86,108.8,11.04]
["bitfinex","SOLUSD",1644523221599,1.69641684,108.86,108.77,37.83862065]
["bitfinex","SOLUSD",1644523221600,100.31490096,108.84,108.74,2.6048903]
["bitfinex","SOLUSD",1644523221798,0.31837607,108.81,108.74,2.6048903]
["bitfinex","SOLUSD",1644523221996,0.31837607,108.81,108.71,3.91984431]
["bitfinex","SOLUSD",1644523221997,0.31837607,108.81,108.72,1.76348789]
["bitfinex","SOLUSD",1644523222197,0.31837607,108.81,108.68,15.384]
["bitfinex","SOLUSD",1644523222397,10.79,108.82,108.68,15.384]
["bitfinex","SOLUSD",1644523222799,17.04,108.82,108.68,15.384]
["bitfinex","SOLUSD",1644523223001,1.09150333,108.81,108.69,44.71116627]
["bitfinex","SOLUSD",1644523223296,7.34150333,108.81,108.71,40.73163901]
["bitfinex","SOLUSD",1644523223496,4.597,108.8,108.71,40.73163901]
["bitfinex","SOLUSD",1644523223698,6.0,108.81,108.72,4.597]
["bitfinex","SOLUSD",1644523223897,6.0,108.81,108.72,10.597]
["bitfinex","SOLUSD",1644523224098,4.597,108.82,108.72,6.0]
["bitfinex","SOLUSD",1644523224298,21.387,108.82,108.7,4.597]
["bitfinex","SOLUSD",1644523224497,23.61822154,108.82,108.68,10.79]
["bitfinex","SOLUSD",1644523224697,23.61822154,108.82,108.68,11.04]
["bitfinex","SOLUSD",1644523224896,37.41392154,108.82,108.68,11.04]
["bitfinex","SOLUSD",1644523225096,35.4327,108.82,108.68,11.04]
["bitfinex","SOLUSD",1644523225296,1.44641684,108.75,108.69,35.31652692]
["bitfinex","SOLUSD",1644523225497,1.44641684,108.75,108.71,41.11178165]
["bitfinex","SOLUSD",1644523225900,1.44641684,108.75,108.71,47.11178165]
["bitfinex","SOLUSD",1644523226496,1.44641684,108.75,108.71,47.36178165]
["bitfinex","SOLUSD",1644523226699,1.44641684,108.75,108.72,4.598]
["bitfinex","SOLUSD",1644523226897,1.44641684,108.75,108.73,46.19977429]
["bitfinex","SOLUSD",1644523227297,4.598,108.81,108.74,56.0]
["bitfinex","SOLUSD",1644523227500,24.583,108.84,108.74,56.0]
["bitfinex","SOLUSD",1644523227701,4.596,108.85,108.74,56.25]
["bitfinex","SOLUSD",1644523227897,15.385,108.87,108.74,64.03079316]
["bitfinex","SOLUSD",1644523228097,3.38535255,108.86,108.75,37.86384145]
["bitfinex","SOLUSD",1644523228498,3.38535255,108.86,108.75,38.11384145]
["bitfinex","SOLUSD",1644523228700,17.17585255,108.86,108.75,38.11384145]
["bitfinex","SOLUSD",1644523228899,23.42585255,108.86,108.75,38.11384145]
["bitfinex","SOLUSD",1644523229302,20.0405,108.86,108.75,38.11384145]
["bitfinex","SOLUSD",1644523229499,0.25,108.86,108.75,39.89463461]
["bitfinex","SOLUSD",1644523229999,0.25,108.86,108.75,38.11384145]
["bitfinex","SOLUSD",1644523230200,4.23977255,108.86,108.75,38.11384145]
["bitfinex","SOLUSD",1644523230600,4.23977255,108.86,108.75,44.11384145]
["bitfinex","SOLUSD",1644523230803,4.23977255,108.86,108.75,38.11384145]
["bitfinex","SOLUSD",1644523231099,10.23977255,108.86,108.75,38.11384145]
["bitfinex","SOLUSD",1644523231501,6.25,108.86,108.75,38.11384145]
["bitfinex","SOLUSD",1644523231704,6.25,108.86,108.75,51.90164145]
["bitfinex","SOLUSD",1644523232400,10.845,108.86,108.75,51.90164145]
["bitfinex","SOLUSD",1644523232600,0.51433328,108.85,108.75,51.65164145]
["bitfinex","SOLUSD",1644523232804,10.845,108.86,108.75,39.88295445]
["bitfinex","SOLUSD",1644523233005,6.25,108.86,108.76,4.595]
["bitfinex","SOLUSD",1644523233404,0.25,108.86,108.76,4.595]
["bitfinex","SOLUSD",1644523233603,6.25,108.86,108.76,4.595]
["bitfinex","SOLUSD",1644523233802,6.25,108.86,108.77,36.83513813]
["bitfinex","SOLUSD",1644523234001,6.0,108.86,108.77,36.83513813]
["bitfinex","SOLUSD",1644523234206,19.789,108.87,108.77,36.83513813]
["bitfinex","SOLUSD",1644523234406,4.594,108.86,108.77,36.83513813]
["bitfinex","SOLUSD",1644523234804,10.594,108.86,108.77,36.83513813]
["bitfinex","SOLUSD",1644523235406,10.844,108.86,108.77,36.83513813]
["bitfinex","SOLUSD",1644523235805,10.844,108.86,108.77,128.95513813]
["bitfinex","SOLUSD",1644523236110,0.25,108.86,108.77,130.73546187]
["bitfinex","SOLUSD",1644523236508,51.3324,108.88,108.77,37.08513813]
["bitfinex","SOLUSD",1644523236705,51.3324,108.88,108.77,36.83513813]
["bitfinex","SOLUSD",1644523237405,51.3324,108.88,108.78,0.024]
["bitfinex","SOLUSD",1644523237705,4.81405973,108.87,108.78,0.024]
["bitfinex","SOLUSD",1644523237908,4.594,108.86,108.78,0.024]
["bitfinex","SOLUSD",1644523238105,11.29755802,108.85,108.78,0.024]
["bitfinex","SOLUSD",1644523238305,17.54755802,108.85,108.78,0.024]
["bitfinex","SOLUSD",1644523238507,28.33755802,108.85,108.78,0.024]
["bitfinex","SOLUSD",1644523238712,4.594,108.84,108.77,36.83513813]
["bitfinex","SOLUSD",1644523238908,30.8316,108.85,108.77,36.83513813]
["bitfinex","SOLUSD",1644523239504,4.595,108.84,108.77,36.83513813]
["bitfinex","SOLUSD",1644523239907,8.77159318,108.84,108.74,0.024]
["bitfinex","SOLUSD",1644523240106,22.56369318,108.84,108.74,0.024]
["bitfinex","SOLUSD",1644523240306,28.56369318,108.84,108.74,0.024]
["bitfinex","SOLUSD",1644523241106,23.71869318,108.84,108.74,0.024]
["bitfinex","SOLUSD",1644523241510,19.7921,108.84,108.74,0.024]
["bitfinex","SOLUSD",1644523242309,20.0421,108.84,108.74,0.024]
["bitfinex","SOLUSD",1644523242511,33.10783061,108.84,108.74,0.024]
["bitfinex","SOLUSD",1644523242910,20.0421,108.84,108.74,0.024]
["bitfinex","SOLUSD",1644523243110,6.0,108.84,108.74,102.684]
["bitfinex","SOLUSD",1644523243313,29.2427,108.85,108.75,0.024]
["bitfinex","SOLUSD",1644523243512,28.5798,108.88,108.75,10.814]
["bitfinex","SOLUSD",1644523243715,23.9838,108.88,108.76,1.80981444]
["bitfinex","SOLUSD",1644523243914,23.9838,108.88,108.76,129.21850263]
["bitfinex","SOLUSD",1644523244114,4.594,108.91,108.77,12.57581444]
["bitfinex","SOLUSD",1644523244316,2.60885963,108.93,108.78,4.617]
["bitfinex","SOLUSD",1644523244513,6.55391692,108.93,108.79,10.814]
["bitfinex","SOLUSD",1644523244718,2.60885963,108.93,108.8,4.593]
["bitfinex","SOLUSD",1644523244914,2.60885963,108.94,108.81,10.814]
["bitfinex","SOLUSD",1644523245113,2.60885963,108.94,108.82,4.591]
["bitfinex","SOLUSD",1644523245314,2.60885963,108.94,108.83,13.7784]
["bitfinex","SOLUSD",1644523245516,20.3321199,108.95,108.84,15.381]
["bitfinex","SOLUSD",1644523245715,70.0711,108.96,108.84,15.631]
["bitfinex","SOLUSD",1644523245716,2.60885963,108.96,108.84,15.631]
["bitfinex","SOLUSD",1644523245914,6.55276436,108.97,108.85,38.77984926]
["bitfinex","SOLUSD",1644523246116,6.55276436,108.97,108.87,40.63271653]
["bitfinex","SOLUSD",1644523246322,2.60885963,108.97,108.87,51.67271653]
["bitfinex","SOLUSD",1644523246816,2.60885963,108.98,108.87,59.45853097]
["bitfinex","SOLUSD",1644523247016,2.60885963,108.99,108.88,4.59]
["bitfinex","SOLUSD",1644523247218,2.60885963,109.0,108.89,10.79]
["bitfinex","SOLUSD",1644523247415,2.60885963,109.0,108.91,13.7686]
["bitfinex","SOLUSD",1644523247617,11.13748276,109.0,108.91,13.7686]
["bitfinex","SOLUSD",1644523247816,13.19785963,109.0,108.92,45.16581248]
["bitfinex","SOLUSD",1644523248815,27.21885963,109.0,108.92,45.16581248]
["bitfinex","SOLUSD",1644523249018,29.45008117,109.0,108.92,45.16581248]
["bitfinex","SOLUSD",1644523249219,3.93488651,108.99,108.86,38.0867]
["bitfinex","SOLUSD",1644523249417,4.59,108.98,108.86,33.4987]
["bitfinex","SOLUSD",1644523249617,7.19885963,108.98,108.86,33.4987]
["bitfinex","SOLUSD",1644523249818,13.44885963,108.98,108.86,33.7487]
["bitfinex","SOLUSD",1644523250017,7.44885963,108.98,108.87,13.7735]
["bitfinex","SOLUSD",1644523250220,0.25,108.98,108.88,96.46]
["bitfinex","SOLUSD",1644523250420,0.25,108.98,108.88,142.09282556]
["bitfinex","SOLUSD",1644523250628,0.25,108.98,108.88,150.63882556]
["bitfinex","SOLUSD",1644523250819,2.60885963,109.01,108.88,150.63882556]
["bitfinex","SOLUSD",1644523250820,8.85885963,109.01,108.88,150.63882556]
["bitfinex","SOLUSD",1644523251022,2.60885963,109.01,108.88,150.63882556]
["bitfinex","SOLUSD",1644523251226,12.54161345,109.01,108.9,105.6397]
["bitfinex","SOLUSD",1644523251421,4.589,109.0,108.91,42.26487981]
["bitfinex","SOLUSD",1644523251824,10.589,109.0,108.91,42.26487981]
["bitfinex","SOLUSD",1644523252223,4.589,109.0,108.91,58.06979425]
["bitfinex","SOLUSD",1644523252425,4.589,109.0,108.92,10.79]
["bitfinex","SOLUSD",1644523252623,111.9,109.06,108.93,46.68108804]
["bitfinex","SOLUSD",1644523252624,7.19685963,109.05,108.93,46.68108804]
["bitfinex","SOLUSD",1644523252825,2.60885963,109.05,108.94,10.79]
["bitfinex","SOLUSD",1644523253225,2.60885963,109.06,108.94,17.04]
["bitfinex","SOLUSD",1644523253422,2.60885963,109.06,108.95,91.87]
["bitfinex","SOLUSD",1644523253625,3.9285179,109.08,108.95,91.87]
["bitfinex","SOLUSD",1644523253626,2.60885963,109.07,108.96,10.79]
["bitfinex","SOLUSD",1644523253824,2.60885963,109.08,108.96,55.48507602]
["bitfinex","SOLUSD",1644523254022,4.586,109.07,108.96,55.48507602]
["bitfinex","SOLUSD",1644523254224,4.586,109.07,108.97,1.78581444]
["bitfinex","SOLUSD",1644523254429,7.19485963,109.08,108.98,64.94194363]
["bitfinex","SOLUSD",1644523254627,3.99994211,109.07,108.99,10.79]
["bitfinex","SOLUSD",1644523254828,125.32502328,109.07,108.98,40.39564363]
["bitfinex","SOLUSD",1644523255030,2.60885963,109.05,108.98,40.39564363]
["bitfinex","SOLUSD",1644523255327,30.46547564,109.04,108.96,6.0]
["bitfinex","SOLUSD",1644523255530,28.11069718,109.04,108.93,6.0]
["bitfinex","SOLUSD",1644523255832,2.23122154,109.03,108.92,6.0]
["bitfinex","SOLUSD",1644523256032,118.71822154,109.03,108.92,6.0]
["bitfinex","SOLUSD",1644523256227,14.78994211,109.02,108.92,45.53109588]
["bitfinex","SOLUSD",1644523256429,4.588,109.01,108.92,45.53109588]
["bitfinex","SOLUSD",1644523256628,6.81922154,109.01,108.92,45.53109588]
["bitfinex","SOLUSD",1644523256828,13.06922154,109.01,108.92,45.53109588]
["bitfinex","SOLUSD",1644523257030,26.84052154,109.01,108.92,45.53109588]
["bitfinex","SOLUSD",1644523257230,24.6093,109.01,108.92,45.53109588]
["bitfinex","SOLUSD",1644523257429,20.0213,109.01,108.92,45.53109588]
["bitfinex","SOLUSD",1644523257631,6.25,109.01,108.92,45.53109588]
["bitfinex","SOLUSD",1644523257831,0.25,109.01,108.92,45.78109588]
["bitfinex","SOLUSD",1644523258033,7.19685963,109.06,108.93,10.79]
["bitfinex","SOLUSD",1644523258233,2.60885963,109.06,108.93,26.33478018]
["bitfinex","SOLUSD",1644523258434,51.58902893,109.07,108.94,39.5814231]
["bitfinex","SOLUSD",1644523258668,4.586,109.06,108.94,50.3714231]
["bitfinex","SOLUSD",1644523258853,4.586,109.06,108.94,50.6214231]
["bitfinex","SOLUSD",1644523259253,10.586,109.06,108.94,50.6214231]
["bitfinex","SOLUSD",1644523259658,6.25,109.06,108.94,164.04063754]
["bitfinex","SOLUSD",1644523259854,0.25,109.06,108.94,173.25331459]
["bitfinex","SOLUSD",1644523260059,6.0,109.06,108.94,188.54809477]
["bitfinex","SOLUSD",1644523260257,6.25,109.06,108.94,188.54809477]
["bitfinex","SOLUSD",1644523260755,0.25,109.06,108.98,13.7585]
["bitfinex","SOLUSD",1644523260964,2.60885963,109.1,108.99,4.586]
["bitfinex","SOLUSD",1644523261156,50.49885963,109.11,109.0,10.79]
["bitfinex","SOLUSD",1644523261355,50.49885963,109.11,109.01,4.583]
["bitfinex","SOLUSD",1644523261755,47.89,109.11,109.02,35.52636545]
["bitfinex","SOLUSD",1644523262159,53.89,109.11,109.02,35.77636545]
["bitfinex","SOLUSD",1644523262356,54.14,109.11,109.02,35.77636545]
["bitfinex","SOLUSD",1644523262757,111.9,109.12,109.02,35.77636545]
["bitfinex","SOLUSD",1644523262958,7.19185963,109.14,109.02,35.77636545]
["bitfinex","SOLUSD",1644523263161,13.02122154,109.15,109.02,48.35087404]
["bitfinex","SOLUSD",1644523263162,2.60885963,109.15,109.02,48.35087404]
["bitfinex","SOLUSD",1644523263462,12.51583156,109.15,109.03,4.583]
["bitfinex","SOLUSD",1644523263661,4.583,109.14,109.04,35.52380014]
["bitfinex","SOLUSD",1644523263861,13.19185963,109.14,109.04,35.52380014]
["bitfinex","SOLUSD",1644523264062,26.94665963,109.14,109.04,35.52380014]
["bitfinex","SOLUSD",1644523264261,29.17788117,109.14,109.04,35.52380014]
["bitfinex","SOLUSD",1644523264763,42.38046612,109.14,109.04,35.52380014]
["bitfinex","SOLUSD",1644523265363,42.38046612,109.14,109.01,15.373]
["bitfinex","SOLUSD",1644523265561,111.9,109.12,108.98,4.583]
["bitfinex","SOLUSD",1644523265761,13.7598,109.1,108.97,10.79]
["bitfinex","SOLUSD",1644523265963,4.585,109.09,108.97,10.79]
["bitfinex","SOLUSD",1644523266160,24.5948,109.1,108.98,4.585]
["bitfinex","SOLUSD",1644523266360,9.1590328,109.09,108.99,47.45251599]
["bitfinex","SOLUSD",1644523266565,6.0,109.09,108.99,47.45251599]
["bitfinex","SOLUSD",1644523266764,0.25,109.09,108.99,47.45251599]
["bitfinex","SOLUSD",1644523267764,8.23122154,109.1,108.99,47.45251599]
["bitfinex","SOLUSD",1644523267965,23.3266,109.11,108.99,53.45251599]
["bitfinex","SOLUSD",1644523268165,6.0,109.1,108.99,47.45251599]
["bitfinex","SOLUSD",1644523268466,4.585,109.1,108.99,47.45251599]
["bitfinex","SOLUSD",1644523268665,4.585,109.1,108.99,49.23702458]
["bitfinex","SOLUSD",1644523268868,4.585,109.1,108.99,60.27702458]
["bitfinex","SOLUSD",1644523269065,4.585,109.1,108.99,66.27702458]
["bitfinex","SOLUSD",1644523269366,6.25,109.1,108.99,80.03422458]
["bitfinex","SOLUSD",1644523269567,6.25,109.1,108.99,74.03422458]
["bitfinex","SOLUSD",1644523269763,20.04465803,109.1,108.99,73.78422458]
["bitfinex","SOLUSD",1644523269967,16.27587957,109.1,108.99,47.45251599]
["bitfinex","SOLUSD",1644523270164,33.06587957,109.1,108.99,47.45251599]
["bitfinex","SOLUSD",1644523270365,13.7616,109.08,108.99,47.45251599]
["bitfinex","SOLUSD",1644523270766,20.0116,109.08,108.99,47.45251599]
["bitfinex","SOLUSD",1644523271369,20.0116,109.08,108.96,28.0343]
["bitfinex","SOLUSD",1644523271370,22.32855972,109.08,108.96,28.0343]
["bitfinex","SOLUSD",1644523271668,13.7655,109.05,108.94,23.9178]
["bitfinex","SOLUSD",1644523271870,4.587,109.04,108.95,4.587]
["bitfinex","SOLUSD",1644523272169,17.60822154,109.04,108.9,1.78450859]
["bitfinex","SOLUSD",1644523272369,49.7142,109.03,108.91,36.48722689]
["bitfinex","SOLUSD",1644523272767,13.7693,109.02,108.91,36.73722689]
["bitfinex","SOLUSD",1644523273168,20.0193,109.02,108.91,36.73722689]
["bitfinex","SOLUSD",1644523273368,20.0193,109.02,108.91,36.48722689]
["bitfinex","SOLUSD",1644523273569,22.25052154,109.02,108.91,36.48722689]
["bitfinex","SOLUSD",1644523273767,13.7734,108.99,108.91,36.48722689]
["bitfinex","SOLUSD",1644523273968,13.7734,108.99,108.88,4.587]
["bitfinex","SOLUSD",1644523274169,4.589,108.98,108.88,4.587]
["bitfinex","SOLUSD",1644523274369,13.07022154,108.98,108.88,4.587]
["bitfinex","SOLUSD",1644523274568,6.25,108.98,108.88,4.587]
["bitfinex","SOLUSD",1644523274971,0.25,108.98,108.89,38.67773979]
["bitfinex","SOLUSD",1644523275172,6.25,108.98,108.89,38.67773979]
["bitfinex","SOLUSD",1644523275368,20.0241,108.98,108.89,38.67773979]
["bitfinex","SOLUSD",1644523275770,4.589,108.97,108.89,38.67773979]
["bitfinex","SOLUSD",1644523275972,6.82022154,108.97,108.89,38.67773979]
["bitfinex","SOLUSD",1644523276271,13.07022154,108.97,108.89,38.67773979]
["bitfinex","SOLUSD",1644523276471,16.14185717,108.97,108.89,38.67773979]
["bitfinex","SOLUSD",1644523276673,13.91063563,108.97,108.89,38.67773979]
["bitfinex","SOLUSD",1644523276872,16.51949526,108.97,108.89,38.67773979]
["bitfinex","SOLUSD",1644523277374,16.38715963,108.95,108.83,0.024]
["bitfinex","SOLUSD",1644523277572,27.17715963,108.95,108.83,0.024]
["bitfinex","SOLUSD",1644523277773,33.17715963,108.95,108.83,0.024]
["bitfinex","SOLUSD",1644523277971,30.5683,108.95,108.83,15.04460155]
["bitfinex","SOLUSD",1644523278173,32.81828212,108.95,108.84,46.77869534]
["bitfinex","SOLUSD",1644523278371,4.591,108.94,108.84,46.77869534]
["bitfinex","SOLUSD",1644523278573,19.7783,108.95,108.84,81.68507707]
["bitfinex","SOLUSD",1644523278771,19.7783,108.95,108.85,91.87]
["bitfinex","SOLUSD",1644523278973,2.60885963,108.98,108.86,4.591]
["bitfinex","SOLUSD",1644523279171,23.8476,108.99,108.87,10.79]
["bitfinex","SOLUSD",1644523279375,23.8476,108.99,108.87,79.48106119]
["bitfinex","SOLUSD",1644523279574,23.8476,108.99,108.87,81.26556978]
["bitfinex","SOLUSD",1644523279775,0.39187464,108.98,108.87,81.26556978]
["bitfinex","SOLUSD",1644523279975,18.3641,108.98,108.87,79.23106119]
["bitfinex","SOLUSD",1644523280179,18.3641,108.98,108.87,79.48106119]
["bitfinex","SOLUSD",1644523280384,27.22295963,108.98,108.87,48.91567946]
["bitfinex","SOLUSD",1644523280576,27.22295963,108.98,108.87,49.16567946]
["bitfinex","SOLUSD",1644523280775,24.6141,108.98,108.87,49.16567946]
["bitfinex","SOLUSD",1644523280976,20.0241,108.98,108.87,49.16567946]
["bitfinex","SOLUSD",1644523281379,6.25,108.98,108.87,64.72338805]
["bitfinex","SOLUSD",1644523281578,29.8476,108.99,108.88,91.87]
["bitfinex","SOLUSD",1644523281778,29.8476,108.99,108.89,15.379]
["bitfinex","SOLUSD",1644523281779,6.0,108.99,108.89,15.379]
["bitfinex","SOLUSD",1644523282178,19.7718,109.0,108.9,39.33406452]
["bitfinex","SOLUSD",1644523282379,19.7718,109.0,108.9,39.58406452]
["bitfinex","SOLUSD",1644523283379,24.6108,109.0,108.9,39.33406452]
["bitfinex","SOLUSD",1644523283782,31.37294603,109.0,108.9,39.33406452]
["bitfinex","SOLUSD",1644523283979,13.7751,108.97,108.9,39.33406452]
["bitfinex","SOLUSD",1644523284481,4.589,108.96,108.9,39.33406452]
["bitfinex","SOLUSD",1644523284905,10.839,108.96,108.9,39.33406452]
["bitfinex","SOLUSD",1644523285083,10.839,108.96,108.86,10.79]
["bitfinex","SOLUSD",1644523285282,20.0266,108.96,108.86,15.38]
["bitfinex","SOLUSD",1644523285486,4.59,108.95,108.83,0.024]
["bitfinex","SOLUSD",1644523285685,4.59,108.95,108.81,10.79]
["bitfinex","SOLUSD",1644523285884,13.02122154,108.94,108.83,0.024]
["bitfinex","SOLUSD",1644523286088,8.7442864,108.93,108.83,46.22025644]
["bitfinex","SOLUSD",1644523286283,16.97550794,108.93,108.83,46.24425644]
["bitfinex","SOLUSD",1644523286483,17.22550794,108.93,108.83,46.24425644]
["bitfinex","SOLUSD",1644523286685,13.7819,108.92,108.83,46.24425644]
["bitfinex","SOLUSD",1644523286883,11.95833135,108.9,108.83,46.24425644]
["bitfinex","SOLUSD",1644523287186,4.591,108.89,108.81,0.024]
["bitfinex","SOLUSD",1644523287383,6.0,108.89,108.8,0.024]
["bitfinex","SOLUSD",1644523287583,4.593,108.88,108.8,0.024]
["bitfinex","SOLUSD",1644523287782,10.593,108.88,108.8,0.024]
["bitfinex","SOLUSD",1644523287983,10.593,108.88,108.8,40.82593881]
["bitfinex","SOLUSD",1644523288186,6.0,108.88,108.8,40.82593881]
["bitfinex","SOLUSD",1644523288383,10.1532864,108.88,108.8,40.82593881]
["bitfinex","SOLUSD",1644523288586,10.593,108.89,108.8,40.82593881]
["bitfinex","SOLUSD",1644523288785,19.7855,108.89,108.8,40.82593881]
["bitfinex","SOLUSD",1644523289787,4.593,108.88,108.8,40.82593881]
["bitfinex","SOLUSD",1644523290386,24.3796,108.88,108.8,0.024]
["bitfinex","SOLUSD",1644523290599,37.40082154,108.88,108.78,0.024]
["bitfinex","SOLUSD",1644523290792,37.40082154,108.88,108.77,0.024]
["bitfinex","SOLUSD",1644523290793,24.0936,108.87,108.77,0.024]
["bitfinex","SOLUSD",1644523290990,4.594,108.86,108.72,0.024]
["bitfinex","SOLUSD",1644523291186,10.79,108.85,108.72,0.024]
["bitfinex","SOLUSD",1644523291387,4.596,108.84,108.72,34.5215556]
["bitfinex","SOLUSD",1644523291587,4.596,108.84,108.73,0.024]
["bitfinex","SOLUSD",1644523291788,13.07722154,108.84,108.73,0.024]
["bitfinex","SOLUSD",1644523291990,26.81652154,108.83,108.73,0.024]
["bitfinex","SOLUSD",1644523292188,4.596,108.82,108.72,0.024]
["bitfinex","SOLUSD",1644523292412,17.86722154,108.82,108.68,0.024]
["bitfinex","SOLUSD",1644523292591,2.23122154,108.81,108.67,4.62]
["bitfinex","SOLUSD",1644523292789,4.598,108.8,108.68,0.024]
["bitfinex","SOLUSD",1644523292991,49.2977,108.8,108.68,47.79959314]
["bitfinex","SOLUSD",1644523293192,13.8006,108.79,108.68,47.79959314]
["bitfinex","SOLUSD",1644523293394,4.598,108.78,108.68,47.79959314]
["bitfinex","SOLUSD",1644523293792,10.848,108.78,108.68,47.79959314]
["bitfinex","SOLUSD",1644523293990,21.638,108.78,108.68,47.79959314]
["bitfinex","SOLUSD",1644523294494,17.04,108.78,108.68,47.79959314]
["bitfinex","SOLUSD",1644523294691,6.25,108.78,108.68,48.04959314]
["bitfinex","SOLUSD",1644523295094,0.25,108.78,108.68,54.04959314]
["bitfinex","SOLUSD",1644523295294,6.0,108.78,108.68,47.79959314]
["bitfinex","SOLUSD",1644523295696,6.25,108.78,108.68,47.79959314]
["bitfinex","SOLUSD",1644523295897,0.25,108.78,108.68,47.79959314]
["bitfinex","SOLUSD",1644523296097,6.25,108.78,108.68,47.79959314]
["bitfinex","SOLUSD",1644523296297,20.0503,108.78,108.68,48.04959314]
["bitfinex","SOLUSD",1644523296497,4.598,108.77,108.68,47.79959314]
["bitfinex","SOLUSD",1644523296697,20.0503,108.78,108.68,47.79959314]
["bitfinex","SOLUSD",1644523296896,10.848,108.77,108.68,47.79959314]
["bitfinex","SOLUSD",1644523297099,4.598,108.77,108.68,47.79959314]
["bitfinex","SOLUSD",1644523297397,13.8036,108.75,108.68,0.024]
["bitfinex","SOLUSD",1644523297597,4.599,108.74,108.66,0.024]
["bitfinex","SOLUSD",1644523297796,6.25,108.74,108.66,0.024]
["bitfinex","SOLUSD",1644523298298,6.25,108.74,108.66,45.24479966]
["bitfinex","SOLUSD",1644523298500,0.25,108.74,108.66,45.22079966]
["bitfinex","SOLUSD",1644523298699,6.0,108.74,108.66,45.22079966]
["bitfinex","SOLUSD",1644523298896,4.599,108.77,108.66,59.43671706]
["bitfinex","SOLUSD",1644523299099,23.1802,108.78,108.66,59.46071706]
["bitfinex","SOLUSD",1644523299398,23.1802,108.78,108.67,0.024]
["bitfinex","SOLUSD",1644523299598,4.598,108.77,108.67,0.024]
["bitfinex","SOLUSD",1644523299803,13.8024,108.76,108.67,0.024]
["bitfinex","SOLUSD",1644523300004,13.8024,108.76,108.66,45.24479966]
["bitfinex","SOLUSD",1644523300200,4.599,108.75,108.66,45.24479966]
["bitfinex","SOLUSD",1644523300400,4.599,108.75,108.66,0.024]
["bitfinex","SOLUSD",1644523300601,32.123,108.75,108.64,0.024]
["bitfinex","SOLUSD",1644523300806,32.373,108.75,108.64,0.024]
["bitfinex","SOLUSD",1644523301004,50.28312154,108.74,108.63,0.024]
["bitfinex","SOLUSD",1644523301207,4.6,108.73,108.63,0.024]
["bitfinex","SOLUSD",1644523301401,6.83122154,108.73,108.63,0.024]
["bitfinex","SOLUSD",1644523301602,13.02122154,108.72,108.63,0.024]
["bitfinex","SOLUSD",1644523301801,4.6,108.71,108.63,0.024]
["bitfinex","SOLUSD",1644523302002,4.6,108.71,108.62,1.40814249]
["bitfinex","SOLUSD",1644523302003,31.43052154,108.71,108.62,1.40814249]
["bitfinex","SOLUSD",1644523302202,2.23122154,108.7,108.62,1.40814249]
["bitfinex","SOLUSD",1644523302402,10.79,108.69,108.56,4.625]
["bitfinex","SOLUSD",1644523302601,21.99591922,108.68,108.56,4.601]
["bitfinex","SOLUSD",1644523302802,21.99591922,108.68,108.57,0.024]
["bitfinex","SOLUSD",1644523302803,2.75955604,108.66,108.57,0.024]
["bitfinex","SOLUSD",1644523303003,13.8226,108.62,108.54,0.024]
["bitfinex","SOLUSD",1644523303200,13.8226,108.62,108.53,0.024]
["bitfinex","SOLUSD",1644523303403,13.8226,108.62,108.48,4.628]
["bitfinex","SOLUSD",1644523303404,20.0726,108.62,108.48,4.628]
["bitfinex","SOLUSD",1644523303603,24.6786,108.62,108.49,0.024]
["bitfinex","SOLUSD",1644523303801,34.5406,108.63,108.5,4.605]
["bitfinex","SOLUSD",1644523304004,4.605,108.68,108.51,0.024]
["bitfinex","SOLUSD",1644523304201,24.6046,108.68,108.52,17.9186]
["bitfinex","SOLUSD",1644523304402,4.604,108.67,108.53,0.024]
["bitfinex","SOLUSD",1644523304600,4.604,108.67,108.52,0.024]
["bitfinex","SOLUSD",1644523304901,13.02122154,108.66,108.54,39.15450241]
["bitfinex","SOLUSD",1644523305102,10.79,108.66,108.55,0.024]
["bitfinex","SOLUSD",1644523305302,10.603,108.66,108.55,0.024]
["bitfinex","SOLUSD",1644523305501,6.0,108.66,108.56,4.603]
["bitfinex","SOLUSD",1644523305701,6.0,108.66,108.56,6.417916]
["bitfinex","SOLUSD",1644523305903,20.50741825,108.68,108.57,35.29844053]
["bitfinex","SOLUSD",1644523306104,4.602,108.67,108.57,35.32244053]
["bitfinex","SOLUSD",1644523306303,10.602,108.67,108.58,0.024]
["bitfinex","SOLUSD",1644523306606,6.0,108.67,108.58,0.024]
["bitfinex","SOLUSD",1644523307004,88.6198,108.71,108.58,0.024]
["bitfinex","SOLUSD",1644523307203,73.2278,108.71,108.6,48.33398559]
["bitfinex","SOLUSD",1644523307431,73.2278,108.71,108.61,0.024]
["bitfinex","SOLUSD",1644523308102,22.5849,108.72,108.61,0.024]
["bitfinex","SOLUSD",1644523308304,2.93144304,108.71,108.61,0.024]
["bitfinex","SOLUSD",1644523309004,6.0,108.71,108.61,0.024]
["bitfinex","SOLUSD",1644523309216,4.601,108.7,108.61,0.024]
["bitfinex","SOLUSD",1644523309401,4.601,108.7,108.59,0.024]
["bitfinex","SOLUSD",1644523309614,0.76745336,108.67,108.57,0.024]
["bitfinex","SOLUSD",1644523309804,15.843,108.66,108.5,0.024]
["bitfinex","SOLUSD",1644523310004,0.31763953,108.63,108.48,0.024]
["bitfinex","SOLUSD",1644523310206,13.17207247,108.62,108.48,40.74003235]
["bitfinex","SOLUSD",1644523310409,49.1722,108.61,108.48,40.21603235]
["bitfinex","SOLUSD",1644523310605,4.606,108.6,108.49,0.024]
["bitfinex","SOLUSD",1644523310806,21.646,108.6,108.46,0.024]
["bitfinex","SOLUSD",1644523311407,21.646,108.6,108.43,50.1513]
["bitfinex","SOLUSD",1644523311611,13.8288,108.57,108.46,36.87043639]
["bitfinex","SOLUSD",1644523311806,6.25,108.57,108.47,4.607]
["bitfinex","SOLUSD",1644523312105,4.607,108.59,108.47,4.607]
["bitfinex","SOLUSD",1644523312308,6.0,108.59,108.47,4.607]
["bitfinex","SOLUSD",1644523312908,2.23109599,108.62,108.48,45.33793994]
["bitfinex","SOLUSD",1644523313107,72.2022,108.65,108.49,10.79]
["bitfinex","SOLUSD",1644523313306,72.2022,108.65,108.49,24.22027489]
["bitfinex","SOLUSD",1644523313507,10.79,108.64,108.49,12.57387524]
["bitfinex","SOLUSD",1644523313736,15.395,108.64,108.5,1.78387524]
["bitfinex","SOLUSD",1644523313907,13.8216,108.63,108.5,1.78387524]
["bitfinex","SOLUSD",1644523314110,15.395,108.64,108.51,46.63555749]
["bitfinex","SOLUSD",1644523314312,21.395,108.64,108.51,46.88555749]
["bitfinex","SOLUSD",1644523314510,4.605,108.64,108.52,12.57387524]
["bitfinex","SOLUSD",1644523314711,4.604,108.69,108.52,12.57387524]
["bitfinex","SOLUSD",1644523314938,4.604,108.69,108.53,1.78387524]
["bitfinex","SOLUSD",1644523315141,16.17848855,108.68,108.54,46.59322398]
["bitfinex","SOLUSD",1644523315346,4.603,108.67,108.54,46.84322398]
["bitfinex","SOLUSD",1644523315539,4.603,108.69,108.55,1.78387524]
["bitfinex","SOLUSD",1644523315741,18.4162,108.69,108.55,2.03387524]
["bitfinex","SOLUSD",1644523315945,4.603,108.69,108.55,2.03387524]
["bitfinex","SOLUSD",1644523316242,4.603,108.69,108.56,1.28387537]
["bitfinex","SOLUSD",1644523316441,15.64139817,108.68,108.57,43.00389563]
["bitfinex","SOLUSD",1644523316642,4.602,108.67,108.57,43.00389563]
["bitfinex","SOLUSD",1644523316844,18.4175,108.67,108.57,43.00389563]
["bitfinex","SOLUSD",1644523317241,24.6675,108.67,108.57,43.00389563]
["bitfinex","SOLUSD",1644523317441,10.852,108.67,108.57,43.00389563]
["bitfinex","SOLUSD",1644523317741,18.00469648,108.67,108.57,45.037771]
["bitfinex","SOLUSD",1644523317942,6.25,108.67,108.57,45.037771]
["bitfinex","SOLUSD",1644523318342,0.25,108.67,108.57,45.037771]
["bitfinex","SOLUSD",1644523318541,6.25,108.67,108.57,45.037771]
["bitfinex","SOLUSD",1644523318745,6.0,108.67,108.57,45.037771]
["bitfinex","SOLUSD",1644523319042,4.603,108.69,108.57,55.827771]
["bitfinex","SOLUSD",1644523319242,4.603,108.71,108.59,48.52669409]
["bitfinex","SOLUSD",1644523319443,0.55064196,108.7,108.6,15.391]
["bitfinex","SOLUSD",1644523319642,0.55064196,108.7,108.61,44.85415568]
["bitfinex","SOLUSD",1644523319841,4.602,108.69,108.61,44.85415568]
["bitfinex","SOLUSD",1644523320042,13.8118,108.7,108.61,44.85415568]
["bitfinex","SOLUSD",1644523320243,4.601,108.72,108.61,45.10415568]
["bitfinex","SOLUSD",1644523320443,2.60885963,108.74,108.61,46.88682161]
["bitfinex","SOLUSD",1644523320642,2.60885963,108.74,108.62,4.6]
["bitfinex","SOLUSD",1644523320841,32.26505963,108.75,108.62,4.85]
["bitfinex","SOLUSD",1644523321043,32.26505963,108.75,108.63,52.68071996]
["bitfinex","SOLUSD",1644523321044,22.57728776,108.74,108.63,52.68071996]
["bitfinex","SOLUSD",1644523321242,19.96842813,108.74,108.63,52.68071996]
["bitfinex","SOLUSD",1644523321445,22.57728776,108.74,108.63,38.87801996]
["bitfinex","SOLUSD",1644523321644,6.53550798,108.73,108.63,38.87801996]
["bitfinex","SOLUSD",1644523321844,9.41990676,108.72,108.63,38.87801996]
["bitfinex","SOLUSD",1644523322042,6.53550798,108.71,108.63,38.87801996]
["bitfinex","SOLUSD",1644523322242,12.78550798,108.71,108.63,38.87801996]
["bitfinex","SOLUSD",1644523322443,6.25,108.71,108.63,38.87801996]
["bitfinex","SOLUSD",1644523322643,13.96842813,108.7,108.58,6.38266593]
["bitfinex","SOLUSD",1644523322844,20.21842813,108.7,108.58,4.6]
["bitfinex","SOLUSD",1644523323247,20.21842813,108.7,108.58,4.85]
["bitfinex","SOLUSD",1644523323649,20.21842813,108.7,108.59,36.38449661]
["bitfinex","SOLUSD",1644523323849,4.602,108.69,108.59,36.38449661]
["bitfinex","SOLUSD",1644523324050,2.21104713,108.68,108.59,36.38449661]
["bitfinex","SOLUSD",1644523324251,8.21104713,108.68,108.59,36.38449661]
["bitfinex","SOLUSD",1644523324448,8.46104713,108.68,108.59,36.38449661]
["bitfinex","SOLUSD",1644523325452,6.25,108.68,108.59,36.38449661]
["bitfinex","SOLUSD",1644523326461,14.27603237,108.68,108.59,36.38449661]
["bitfinex","SOLUSD",1644523326662,34.08983237,108.68,108.59,36.38449661]
["bitfinex","SOLUSD",1644523326861,4.602,108.67,108.59,36.38449661]
["bitfinex","SOLUSD",1644523327258,10.852,108.67,108.59,36.38449661]
["bitfinex","SOLUSD",1644523327861,6.0,108.67,108.59,128.25449661]
["bitfinex","SOLUSD",1644523328060,6.0,108.67,108.59,36.38449661]
["bitfinex","SOLUSD",1644523328259,2.60885963,108.69,108.59,36.38449661]
["bitfinex","SOLUSD",1644523328260,6.0,108.68,108.59,36.38449661]
["bitfinex","SOLUSD",1644523328460,8.60885963,108.69,108.59,36.38449661]
["bitfinex","SOLUSD",1644523328662,4.602,108.68,108.59,36.38449661]
["bitfinex","SOLUSD",1644523328862,13.21085963,108.68,108.59,36.38449661]
["bitfinex","SOLUSD",1644523329060,10.602,108.68,108.59,36.38449661]
["bitfinex","SOLUSD",1644523329264,3.55444599,108.67,108.59,36.38449661]
["bitfinex","SOLUSD",1644523329460,11.16134385,108.66,108.59,36.38449661]
["bitfinex","SOLUSD",1644523329660,6.55934385,108.66,108.59,36.38449661]
["bitfinex","SOLUSD",1644523329860,0.25,108.66,108.59,36.38449661]
["bitfinex","SOLUSD",1644523331067,2.60885963,108.67,108.59,36.38449661]
["bitfinex","SOLUSD",1644523331262,6.5663706,108.68,108.59,36.63449661]
["bitfinex","SOLUSD",1644523331465,7.88183386,108.71,108.6,72.0]
["bitfinex","SOLUSD",1644523331665,7.88183386,108.71,108.61,10.79]
["bitfinex","SOLUSD",1644523331666,3.95751097,108.71,108.61,10.79]
["bitfinex","SOLUSD",1644523331864,3.95751097,108.74,108.62,4.601]
["bitfinex","SOLUSD",1644523332163,7.88183386,108.76,108.63,139.45722602]
["bitfinex","SOLUSD",1644523332362,3.95751097,108.76,108.65,47.41447324]
["bitfinex","SOLUSD",1644523332767,4.20751097,108.76,108.65,47.66447324]
["bitfinex","SOLUSD",1644523332964,3.95751097,108.75,108.65,47.66447324]
["bitfinex","SOLUSD",1644523333363,4.20751097,108.75,108.65,47.66447324]
["bitfinex","SOLUSD",1644523333763,18.69602677,108.78,108.66,13.7991]
["bitfinex","SOLUSD",1644523333764,4.599,108.77,108.66,13.7991]
["bitfinex","SOLUSD",1644523333963,17.72462289,108.78,108.66,13.7991]
["bitfinex","SOLUSD",1644523334164,9.91531939,108.77,108.66,18.6471]
["bitfinex","SOLUSD",1644523334366,3.91531939,108.76,108.66,18.6471]
["bitfinex","SOLUSD",1644523334563,3.91531939,108.77,108.66,18.6471]
["bitfinex","SOLUSD",1644523334764,17.73984402,108.77,108.67,42.39006267]
["bitfinex","SOLUSD",1644523334966,3.91531939,108.76,108.67,42.39006267]
["bitfinex","SOLUSD",1644523335366,4.599,108.77,108.67,42.39006267]
["bitfinex","SOLUSD",1644523335568,3.94760059,108.76,108.67,42.39006267]
["bitfinex","SOLUSD",1644523335768,9.94760059,108.76,108.67,42.39006267]
["bitfinex","SOLUSD",1644523335965,6.0,108.76,108.67,42.39006267]
["bitfinex","SOLUSD",1644523336372,15.33065934,108.75,108.67,42.39006267]
["bitfinex","SOLUSD",1644523336766,35.38485934,108.75,108.67,42.39006267]
["bitfinex","SOLUSD",1644523336968,6.25,108.75,108.67,42.39006267]
["bitfinex","SOLUSD",1644523337166,0.25,108.75,108.67,42.39006267]
["bitfinex","SOLUSD",1644523337365,0.25,108.75,108.67,42.64006267]
["bitfinex","SOLUSD",1644523337767,0.25,108.78,108.67,42.64006267]
["bitfinex","SOLUSD",1644523337965,0.25,108.78,108.67,42.39006267]
["bitfinex","SOLUSD",1644523337966,32.04867376,108.78,108.67,42.39006267]
["bitfinex","SOLUSD",1644523338369,38.29867376,108.78,108.67,42.39006267]
["bitfinex","SOLUSD",1644523338569,3.94436549,108.77,108.67,42.39006267]
["bitfinex","SOLUSD",1644523338769,4.598,108.76,108.67,42.39006267]
["bitfinex","SOLUSD",1644523338969,10.849,108.77,108.67,42.39006267]
["bitfinex","SOLUSD",1644523339169,6.25,108.77,108.67,42.39006267]
["bitfinex","SOLUSD",1644523339371,10.848,108.77,108.67,42.39006267]
["bitfinex","SOLUSD",1644523339570,4.848,108.77,108.67,42.64006267]
["bitfinex","SOLUSD",1644523339769,4.598,108.77,108.67,42.64006267]
["bitfinex","SOLUSD",1644523340571,13.8003,108.78,108.67,42.64006267]
["bitfinex","SOLUSD",1644523340776,19.8003,108.78,108.69,36.56991579]
["bitfinex","SOLUSD",1644523341898,1.30269236,108.76,108.69,36.56991579]
["bitfinex","SOLUSD",1644523342303,1.30269236,108.77,108.69,36.56991579]
["bitfinex","SOLUSD",1644523342500,1.30269236,108.76,108.69,36.56991579]
["bitfinex","SOLUSD",1644523342699,4.598,108.75,108.69,36.56991579]
["bitfinex","SOLUSD",1644523342900,5.90069236,108.75,108.69,36.56991579]
["bitfinex","SOLUSD",1644523343100,1.30269236,108.74,108.69,36.56991579]
["bitfinex","SOLUSD",1644523343301,11.90169236,108.74,108.69,36.56991579]
["bitfinex","SOLUSD",1644523343499,10.599,108.74,108.69,36.56991579]
["bitfinex","SOLUSD",1644523343699,10.849,108.74,108.69,36.56991579]
["bitfinex","SOLUSD",1644523344502,6.25,108.74,108.69,36.56991579]
["bitfinex","SOLUSD",1644523344704,1.55269236,108.74,108.69,36.56991579]
["bitfinex","SOLUSD",1644523344902,6.25,108.74,108.69,36.56991579]
["bitfinex","SOLUSD",1644523345501,0.25,108.74,108.69,36.56991579]
["bitfinex","SOLUSD",1644523345702,6.25,108.74,108.64,13.8026]
["bitfinex","SOLUSD",1644523345903,21.10729236,108.74,108.63,50.473]
["bitfinex","SOLUSD",1644523346102,21.35729236,108.74,108.63,50.723]
["bitfinex","SOLUSD",1644523346507,21.35729236,108.74,108.63,46.125]
["bitfinex","SOLUSD",1644523346703,6.25,108.74,108.63,47.90326215]
["bitfinex","SOLUSD",1644523346904,0.25,108.74,108.63,47.90326215]
["bitfinex","SOLUSD",1644523347104,0.25,108.74,108.63,61.70776215]
["bitfinex","SOLUSD",1644523347306,7.55269236,108.75,108.63,59.6795]
["bitfinex","SOLUSD",1644523347505,5.90269236,108.74,108.6,4.6]
["bitfinex","SOLUSD",1644523347710,33.48188702,108.74,108.63,43.55410401]
["bitfinex","SOLUSD",1644523347905,63.66338702,108.74,108.63,43.55410401]
["bitfinex","SOLUSD",1644523348108,15.80754023,108.71,108.63,43.55410401]
["bitfinex","SOLUSD",1644523348406,22.05754023,108.71,108.63,43.55410401]
["bitfinex","SOLUSD",1644523349007,20.0584,108.71,108.63,43.55410401]
["bitfinex","SOLUSD",1644523351210,20.55126723,108.71,108.63,43.55410401]
["bitfinex","SOLUSD",1644523351415,20.55126723,108.71,108.59,37.7163]
["bitfinex","SOLUSD",1644523351618,13.8111,108.69,108.59,37.7163]
["bitfinex","SOLUSD",1644523351811,20.0611,108.69,108.59,23.9072]
["bitfinex","SOLUSD",1644523352215,4.602,108.68,108.57,41.3418]
["bitfinex","SOLUSD",1644523352415,21.27758992,108.68,108.58,46.59254271]
["bitfinex","SOLUSD",1644523352616,22.92558992,108.68,108.58,46.59254271]
["bitfinex","SOLUSD",1644523353411,2.11274497,108.66,108.58,46.59254271]
["bitfinex","SOLUSD",1644523353613,6.25,108.68,108.58,46.59254271]
["bitfinex","SOLUSD",1644523354213,0.25,108.68,108.58,46.59254271]
["bitfinex","SOLUSD",1644523354415,6.25,108.68,108.58,46.59254271]
["bitfinex","SOLUSD",1644523354613,24.66042461,108.68,108.58,46.59254271]
["bitfinex","SOLUSD",1644523354813,13.814,108.66,108.58,46.59254271]
["bitfinex","SOLUSD",1644523355217,20.064,108.66,108.57,4.602]
["bitfinex","SOLUSD",1644523355414,20.064,108.66,108.54,5.9050831]
["bitfinex","SOLUSD",1644523355614,4.604,108.65,108.54,1.3020831]
["bitfinex","SOLUSD",1644523355818,13.8199,108.62,108.52,1.3020831]
["bitfinex","SOLUSD",1644523356014,13.8199,108.62,108.51,18.4233]
["bitfinex","SOLUSD",1644523356223,20.0699,108.62,108.52,36.58173822]
["bitfinex","SOLUSD",1644523356416,20.0699,108.62,108.53,4.605]
["bitfinex","SOLUSD",1644523356616,6.25,108.62,108.53,4.605]
["bitfinex","SOLUSD",1644523356820,0.25,108.62,108.53,6.63326215]
["bitfinex","SOLUSD",1644523357217,6.25,108.64,108.54,13.8162]
["bitfinex","SOLUSD",1644523357417,6.25,108.64,108.55,44.04067995]
["bitfinex","SOLUSD",1644523357620,5.90669236,108.68,108.56,4.604]
["bitfinex","SOLUSD",1644523357816,1.30269236,108.71,108.56,12.63227289]
["bitfinex","SOLUSD",1644523358117,24.92299236,108.71,108.57,1.77827289]
["bitfinex","SOLUSD",1644523358316,24.92299236,108.71,108.58,4.602]
["bitfinex","SOLUSD",1644523358516,8.33514459,108.7,108.58,47.48344442]
["bitfinex","SOLUSD",1644523358720,13.8099,108.7,108.58,63.32251731]
["bitfinex","SOLUSD",1644523358919,5.90469236,108.73,108.59,102.66]
["bitfinex","SOLUSD",1644523359117,6.0,108.7,108.59,102.66]
["bitfinex","SOLUSD",1644523359317,1.30269236,108.72,108.59,102.91]
["bitfinex","SOLUSD",1644523359517,4.601,108.72,108.59,92.12]
["bitfinex","SOLUSD",1644523359717,16.58291037,108.71,108.6,45.10342428]
["bitfinex","SOLUSD",1644523359917,30.64121037,108.71,108.61,13.8065]
["bitfinex","SOLUSD",1644523360120,5.90369236,108.7,108.58,4.602]
["bitfinex","SOLUSD",1644523360317,22.94369236,108.7,108.58,4.602]
["bitfinex","SOLUSD",1644523360922,2.20542452,108.69,108.59,43.62547603]
["bitfinex","SOLUSD",1644523361117,16.55504471,108.67,108.59,43.62547603]
["bitfinex","SOLUSD",1644523361319,22.55504471,108.67,108.58,4.602]
["bitfinex","SOLUSD",1644523361520,22.80504471,108.67,108.56,7.77827289]
["bitfinex","SOLUSD",1644523361718,22.80504471,108.67,108.56,12.63127289]
["bitfinex","SOLUSD",1644523362218,22.80504471,108.67,108.57,41.98605034]
["bitfinex","SOLUSD",1644523362419,22.80504471,108.67,108.57,46.58905034]
["bitfinex","SOLUSD",1644523362620,22.80504471,108.67,108.57,52.83905034]
["bitfinex","SOLUSD",1644523362820,30.61834471,108.67,108.57,66.65155034]
["bitfinex","SOLUSD",1644523363017,30.36834471,108.67,108.57,66.40155034]
["bitfinex","SOLUSD",1644523363220,36.36834471,108.67,108.57,61.79855034]
["bitfinex","SOLUSD",1644523363425,19.8133,108.67,108.57,61.79855034]
["bitfinex","SOLUSD",1644523363622,1.30269236,108.69,108.58,1.77827289]
["bitfinex","SOLUSD",1644523363819,6.0,108.69,108.61,13.8072]
["bitfinex","SOLUSD",1644523364019,6.0,108.71,108.61,13.8072]
["bitfinex","SOLUSD",1644523364219,21.10809236,108.73,108.61,14.0572]
["bitfinex","SOLUSD",1644523364418,25.70909236,108.73,108.61,14.0572]
["bitfinex","SOLUSD",1644523364618,14.33557062,108.72,108.62,41.47761949]
["bitfinex","SOLUSD",1644523364821,20.58557062,108.72,108.62,41.47761949]
["bitfinex","SOLUSD",1644523365224,20.58557062,108.72,108.61,4.601]
["bitfinex","SOLUSD",1644523365421,34.39167062,108.72,108.61,4.601]
["bitfinex","SOLUSD",1644523365623,4.601,108.71,108.57,70.81876803]
["bitfinex","SOLUSD",1644523365820,10.851,108.71,108.58,46.0273]
["bitfinex","SOLUSD",1644523366119,7.55269236,108.71,108.59,4.602]
["bitfinex","SOLUSD",1644523366322,7.55269236,108.71,108.6,35.04045223]
["bitfinex","SOLUSD",1644523366524,15.10949236,108.72,108.62,43.65751665]
["bitfinex","SOLUSD",1644523366722,6.0,108.72,108.62,135.77751665]
["bitfinex","SOLUSD",1644523366920,6.0,108.72,108.62,43.90751665]
["bitfinex","SOLUSD",1644523367120,7.30269236,108.73,108.62,43.90751665]
["bitfinex","SOLUSD",1644523367320,7.30269236,108.73,108.63,4.6]
["bitfinex","SOLUSD",1644523367522,15.91582887,108.72,108.64,53.69697326]
["bitfinex","SOLUSD",1644523367725,21.91582887,108.72,108.64,53.69697326]
["bitfinex","SOLUSD",1644523368721,22.16582887,108.72,108.64,53.69697326]
["bitfinex","SOLUSD",1644523368920,6.25,108.72,108.64,53.69697326]
["bitfinex","SOLUSD",1644523369424,0.25,108.72,108.64,53.69697326]
["bitfinex","SOLUSD",1644523369825,15.79921446,108.72,108.64,53.69697326]
["bitfinex","SOLUSD",1644523370025,15.54921446,108.72,108.64,53.69697326]
["bitfinex","SOLUSD",1644523370226,21.54921446,108.72,108.64,53.69697326]
["bitfinex","SOLUSD",1644523371228,21.79921446,108.72,108.64,53.69697326]
["bitfinex","SOLUSD",1644523371428,23.10190682,108.72,108.64,53.69697326]
["bitfinex","SOLUSD",1644523371827,21.79921446,108.72,108.64,53.69697326]
["bitfinex","SOLUSD",1644523372026,23.10190682,108.72,108.64,53.69697326]
["bitfinex","SOLUSD",1644523372428,23.10190682,108.72,108.64,13.8035]
["bitfinex","SOLUSD",1644523372627,36.90770682,108.72,108.63,13.8058]
["bitfinex","SOLUSD",1644523373431,3.23912043,108.7,108.6,24.137]
["bitfinex","SOLUSD",1644523373628,17.04742043,108.7,108.59,59.92365545]
["bitfinex","SOLUSD",1644523373828,4.602,108.69,108.59,46.11385545]
["bitfinex","SOLUSD",1644523374028,15.40783341,108.68,108.59,46.11385545]
["bitfinex","SOLUSD",1644523374228,21.40783341,108.68,108.59,46.11385545]
["bitfinex","SOLUSD",1644523374426,21.65783341,108.68,108.59,46.11385545]
["bitfinex","SOLUSD",1644523374629,6.25,108.68,108.59,46.11385545]
["bitfinex","SOLUSD",1644523374827,0.25,108.68,108.59,46.36385545]
["bitfinex","SOLUSD",1644523375249,11.90469236,108.7,108.59,46.36385545]
["bitfinex","SOLUSD",1644523375453,7.55269236,108.7,108.6,91.87]
["bitfinex","SOLUSD",1644523375649,0.25,108.7,108.63,13.805]
["bitfinex","SOLUSD",1644523375851,64.96980147,108.71,108.64,47.14328916]
["bitfinex","SOLUSD",1644523376150,70.96980147,108.71,108.63,13.805]
["bitfinex","SOLUSD",1644523376351,66.27249383,108.71,108.6,50.6177]
["bitfinex","SOLUSD",1644523376550,72.27249383,108.71,108.59,1.77827289]
["bitfinex","SOLUSD",1644523376751,5.90369236,108.7,108.6,13.8098]
["bitfinex","SOLUSD",1644523377158,1.11123342,108.69,108.61,40.93358165]
["bitfinex","SOLUSD",1644523377352,7.36123342,108.69,108.61,40.93358165]
["bitfinex","SOLUSD",1644523377654,7.36123342,108.69,108.6,13.8098]
["bitfinex","SOLUSD",1644523377852,21.17163342,108.69,108.6,13.8098]
["bitfinex","SOLUSD",1644523378251,22.47432578,108.69,108.57,64.1806]
["bitfinex","SOLUSD",1644523378451,4.602,108.68,108.58,45.40697062]
["bitfinex","SOLUSD",1644523378651,16.10635572,108.67,108.58,45.40697062]
["bitfinex","SOLUSD",1644523378852,22.35635572,108.67,108.58,45.40697062]
["bitfinex","SOLUSD",1644523379254,6.25,108.67,108.58,59.21927062]
["bitfinex","SOLUSD",1644523379452,6.25,108.67,108.58,60.99754351]
["bitfinex","SOLUSD",1644523379453,0.25,108.67,108.58,60.99754351]
["bitfinex","SOLUSD",1644523379651,0.25,108.67,108.58,62.29962661]
["bitfinex","SOLUSD",1644523379852,0.25,108.67,108.59,4.602]
["bitfinex","SOLUSD",1644523380053,0.25,108.68,108.58,47.43524351]
["bitfinex","SOLUSD",1644523380251,31.98762239,108.69,108.6,13.8098]
["bitfinex","SOLUSD",1644523380755,1.30269236,108.68,108.56,5.9040831]
["bitfinex","SOLUSD",1644523380953,5.90569236,108.67,108.55,12.0920831]
["bitfinex","SOLUSD",1644523381152,1.30269236,108.67,108.55,19.87035599]
["bitfinex","SOLUSD",1644523381356,1.30269236,108.66,108.55,18.56827289]
["bitfinex","SOLUSD",1644523381558,1.91270486,108.65,108.56,37.33755909]
["bitfinex","SOLUSD",1644523381756,21.72760486,108.65,108.56,57.15245909]
["bitfinex","SOLUSD",1644523381954,21.97760486,108.65,108.56,57.15245909]
["bitfinex","SOLUSD",1644523382155,0.25,108.65,108.56,57.40245909]
["bitfinex","SOLUSD",1644523382360,0.25,108.65,108.56,59.18073198]
["bitfinex","SOLUSD",1644523382559,0.25,108.65,108.57,4.603]
["bitfinex","SOLUSD",1644523382755,0.25,108.65,108.57,10.853]
["bitfinex","SOLUSD",1644523382958,0.25,108.65,108.59,13.8103]
["bitfinex","SOLUSD",1644523383262,31.44739236,108.68,108.6,47.46660031]
["bitfinex","SOLUSD",1644523383565,1.30269236,108.7,108.6,47.71660031]
["bitfinex","SOLUSD",1644523383756,1.30269236,108.7,108.61,93.64827289]
["bitfinex","SOLUSD",1644523383956,1.30269236,108.7,108.61,104.43827289]
["bitfinex","SOLUSD",1644523384156,1.30269236,108.7,108.61,115.64127289]
["bitfinex","SOLUSD",1644523384355,1.30269236,108.71,108.64,13.8049]
["bitfinex","SOLUSD",1644523384559,1.30269236,108.71,108.65,48.4368866]
["bitfinex","SOLUSD",1644523385866,1.30269236,108.71,108.65,62.2407866]
["bitfinex","SOLUSD",1644523386266,0.25,108.71,108.65,62.2407866]
["bitfinex","SOLUSD",1644523386465,1.55269236,108.71,108.65,62.2407866]
["bitfinex","SOLUSD",1644523386665,1.30269236,108.72,108.65,62.2407866]
["bitfinex","SOLUSD",1644523387065,7.30269236,108.72,108.65,154.1107866]
["bitfinex","SOLUSD",1644523387266,1.30269236,108.72,108.65,154.1107866]
["bitfinex","SOLUSD",1644523387465,1.30269236,108.72,108.65,155.88905949]
["bitfinex","SOLUSD",1644523387668,1.30269236,108.73,108.71,0.02019908]
["bitfinex","SOLUSD",1644523387867,7.30269236,108.73,108.71,0.02019908]
["bitfinex","SOLUSD",1644523388066,7.30269236,108.73,108.72,0.04650062]
["bitfinex","SOLUSD",1644523388067,1.55269236,108.73,108.72,0.04650062]
["bitfinex","SOLUSD",1644523388267,7.55269236,108.73,108.72,0.04650062]
["bitfinex","SOLUSD",1644523388470,7.55269236,108.73,108.71,0.02019908]
["bitfinex","SOLUSD",1644523388669,7.55269236,108.73,108.68,13.8]
["bitfinex","SOLUSD",1644523390473,7.55269236,108.73,108.69,45.86347707]
["bitfinex","SOLUSD",1644523390671,7.30269236,108.73,108.69,45.86347707]
["bitfinex","SOLUSD",1644523390875,6.0,108.73,108.69,45.86347707]
["bitfinex","SOLUSD",1644523391272,7.30269236,108.74,108.69,45.86347707]
["bitfinex","SOLUSD",1644523391472,1.30269236,108.74,108.69,45.86347707]
["bitfinex","SOLUSD",1644523391876,1.30269236,108.74,108.69,59.66267707]
["bitfinex","SOLUSD",1644523392073,1.55269236,108.74,108.69,45.86347707]
["bitfinex","SOLUSD",1644523392574,1.55269236,108.74,108.64,34.8989]
["bitfinex","SOLUSD",1644523392776,1.30269236,108.73,108.64,16.79]
["bitfinex","SOLUSD",1644523392979,1.28249886,108.73,108.64,6.0]
["bitfinex","SOLUSD",1644523393174,7.53249886,108.73,108.64,6.0]
["bitfinex","SOLUSD",1644523393374,8.48122154,108.73,108.64,6.0]
["bitfinex","SOLUSD",1644523393579,4.6,108.72,108.63,43.50662219]
["bitfinex","SOLUSD",1644523393874,6.25,108.72,108.63,49.50662219]
["bitfinex","SOLUSD",1644523394479,6.83122154,108.75,108.63,49.50662219]
["bitfinex","SOLUSD",1644523394677,111.9,108.76,108.63,62.07489508]
["bitfinex","SOLUSD",1644523394981,201.11770568,108.8,108.65,91.87]
["bitfinex","SOLUSD",1644523395279,187.36850568,108.8,108.66,38.57610875]
["bitfinex","SOLUSD",1644523395477,4.05368186,108.79,108.67,43.50784067]
["bitfinex","SOLUSD",1644523395677,187.36850568,108.8,108.69,13.7955]
["bitfinex","SOLUSD",1644523395880,111.9,108.8,108.7,10.79]
["bitfinex","SOLUSD",1644523396089,111.9,108.8,108.71,4.597]
["bitfinex","SOLUSD",1644523396277,111.9,108.8,108.71,0.25]
["bitfinex","SOLUSD",1644523396484,111.9,108.8,108.71,2.02827289]
["bitfinex","SOLUSD",1644523396690,111.9,108.8,108.74,48.04501821]
["bitfinex","SOLUSD",1644523396878,3.92432289,108.86,108.75,4.596]
["bitfinex","SOLUSD",1644523397080,8.51932289,108.86,108.74,48.29501821]
["bitfinex","SOLUSD",1644523397286,9.91788922,108.86,108.74,48.04501821]
["bitfinex","SOLUSD",1644523397479,3.91788922,108.85,108.74,48.04501821]
["bitfinex","SOLUSD",1644523397684,3.91788922,108.85,108.77,13.7877]
["bitfinex","SOLUSD",1644523397881,9.91788922,108.85,108.78,39.4427488]
["bitfinex","SOLUSD",1644523398081,6.0,108.85,108.78,39.4427488]
["bitfinex","SOLUSD",1644523398482,6.0,108.86,108.75,4.595]
["bitfinex","SOLUSD",1644523398688,10.595,108.86,108.74,45.9589]
["bitfinex","SOLUSD",1644523398887,10.595,108.86,108.72,39.2279]
["bitfinex","SOLUSD",1644523398888,4.595,108.85,108.72,85.194]
["bitfinex","SOLUSD",1644523399087,27.5646,108.85,108.72,183.064]
["bitfinex","SOLUSD",1644523399289,33.8146,108.85,108.72,177.064]
["bitfinex","SOLUSD",1644523399585,17.83198204,108.84,108.73,44.03821767]
["bitfinex","SOLUSD",1644523399785,28.67798204,108.84,108.73,54.82821767]
["bitfinex","SOLUSD",1644523400684,10.846,108.84,108.74,13.7899]
["bitfinex","SOLUSD",1644523400885,6.25,108.84,108.74,13.7899]
["bitfinex","SOLUSD",1644523401684,0.25,108.84,108.74,24.5799]
["bitfinex","SOLUSD",1644523401886,23.2196,108.85,108.76,13.788]
["bitfinex","SOLUSD",1644523402084,23.2196,108.85,108.77,46.73746636]
["bitfinex","SOLUSD",1644523402284,0.25,108.85,108.77,46.73746636]
["bitfinex","SOLUSD",1644523402688,0.25,108.86,108.77,46.73746636]
["bitfinex","SOLUSD",1644523402887,172.671,108.87,108.77,46.73746636]
["bitfinex","SOLUSD",1644523403090,178.671,108.87,108.77,46.73746636]
["bitfinex","SOLUSD",1644523403686,195.85512627,108.87,108.77,46.73746636]
["bitfinex","SOLUSD",1644523403890,178.671,108.87,108.77,46.73746636]
["bitfinex","SOLUSD",1644523404091,183.265,108.87,108.77,46.73746636]
["bitfinex","SOLUSD",1644523404488,183.265,108.87,108.77,60.52426636]
["bitfinex","SOLUSD",1644523404887,199.38949597,108.87,108.77,60.52426636]
["bitfinex","SOLUSD",1644523405291,0.45,108.81,108.69,4.594]
["bitfinex","SOLUSD",1644523405591,15.837,108.8,108.62,13.8802]
["bitfinex","SOLUSD",1644523405892,111.9,108.78,108.61,73.409]
["bitfinex","SOLUSD",1644523406088,15.39,108.77,108.61,73.409]
["bitfinex","SOLUSD",1644523406288,19.02122154,108.77,108.63,91.87]
["bitfinex","SOLUSD",1644523406491,13.8023,108.76,108.65,91.87]
["bitfinex","SOLUSD",1644523406688,18.4013,108.76,108.65,91.87]
["bitfinex","SOLUSD",1644523406990,6.0,108.76,108.65,105.67]
["bitfinex","SOLUSD",1644523407187,6.0,108.76,108.65,13.8]
["bitfinex","SOLUSD",1644523407388,6.0,108.76,108.66,35.86897231]
["bitfinex","SOLUSD",1644523407789,10.599,108.77,108.66,41.86897231]
["bitfinex","SOLUSD",1644523407989,0.34500548,108.76,108.66,35.86897231]
["bitfinex","SOLUSD",1644523408189,16.37742702,108.76,108.66,35.86897231]
["bitfinex","SOLUSD",1644523408388,4.65652941,108.74,108.66,35.86897231]
["bitfinex","SOLUSD",1644523408787,6.0,108.74,108.66,35.86897231]
["bitfinex","SOLUSD",1644523409389,27.18349578,108.76,108.66,35.86897231]
["bitfinex","SOLUSD",1644523409390,4.599,108.73,108.66,35.86897231]
["bitfinex","SOLUSD",1644523409592,4.6,108.74,108.66,35.86897231]
["bitfinex","SOLUSD",1644523409790,19.8063,108.73,108.66,35.86897231]
["bitfinex","SOLUSD",1644523410197,20.0563,108.73,108.66,35.86897231]
["bitfinex","SOLUSD",1644523410791,20.0563,108.73,108.61,47.802]
["bitfinex","SOLUSD",1644523410993,20.0563,108.73,108.6,13.8064]
["bitfinex","SOLUSD",1644523411192,13.8089,108.7,108.6,13.8064]
["bitfinex","SOLUSD",1644523411393,14.0589,108.7,108.57,146.4282]
["bitfinex","SOLUSD",1644523411593,20.0589,108.7,108.57,71.4611]
["bitfinex","SOLUSD",1644523411795,20.0589,108.7,108.58,34.74453524]
["bitfinex","SOLUSD",1644523412692,20.0589,108.7,108.58,48.55393524]
["bitfinex","SOLUSD",1644523413193,6.0,108.7,108.59,91.87]
["bitfinex","SOLUSD",1644523413394,60.0452,108.74,108.59,92.12]
["bitfinex","SOLUSD",1644523413594,49.2552,108.74,108.59,131.428]
["bitfinex","SOLUSD",1644523414195,49.2552,108.74,108.61,91.87]
["bitfinex","SOLUSD",1644523414398,24.9747,108.74,108.61,105.6762]
["bitfinex","SOLUSD",1644523414595,24.9747,108.74,108.61,111.9262]
["bitfinex","SOLUSD",1644523414794,6.0,108.74,108.61,111.9262]
["bitfinex","SOLUSD",1644523415196,54.7231,108.76,108.61,111.9262]
["bitfinex","SOLUSD",1644523415395,54.7231,108.76,108.66,13.8006]
["bitfinex","SOLUSD",1644523415598,0.89642778,108.75,108.67,45.50851778]
["bitfinex","SOLUSD",1644523415795,4.599,108.75,108.67,45.50851778]
["bitfinex","SOLUSD",1644523415996,10.849,108.75,108.67,45.50851778]
["bitfinex","SOLUSD",1644523416496,10.599,108.75,108.67,45.50851778]
["bitfinex","SOLUSD",1644523416903,6.0,108.75,108.67,45.50851778]
["bitfinex","SOLUSD",1644523417198,54.7231,108.76,108.67,45.50851778]
["bitfinex","SOLUSD",1644523417800,54.9731,108.76,108.67,45.50851778]
["bitfinex","SOLUSD",1644523418601,4.599,108.75,108.67,45.50851778]
["bitfinex","SOLUSD",1644523418801,10.849,108.75,108.67,45.50851778]
["bitfinex","SOLUSD",1644523419906,6.25,108.75,108.67,45.50851778]
["bitfinex","SOLUSD",1644523420108,14.0523,108.75,108.67,45.50851778]
["bitfinex","SOLUSD",1644523420307,20.0523,108.75,108.67,45.50851778]
["bitfinex","SOLUSD",1644523422812,6.0,108.75,108.67,45.50851778]
["bitfinex","SOLUSD",1644523423011,87.61152451,108.8,108.67,45.50851778]
["bitfinex","SOLUSD",1644523423310,40.405,108.8,108.67,45.75851778]
["bitfinex","SOLUSD",1644523423921,64.7925,108.8,108.67,59.55841778]
["bitfinex","SOLUSD",1644523424121,64.7925,108.8,108.69,39.09501044]
["bitfinex","SOLUSD",1644523424323,69.3895,108.8,108.69,39.34501044]
["bitfinex","SOLUSD",1644523424523,58.5995,108.8,108.69,130.96501044]
["bitfinex","SOLUSD",1644523424728,4.597,108.81,108.69,131.21501044]
["bitfinex","SOLUSD",1644523424925,23.7109,108.82,108.7,13.7958]
["bitfinex","SOLUSD",1644523425223,29.7109,108.82,108.72,45.9678]
["bitfinex","SOLUSD",1644523425422,6.0,108.82,108.73,42.2521205]
["bitfinex","SOLUSD",1644523425825,6.0,108.83,108.73,42.2521205]
["bitfinex","SOLUSD",1644523426225,0.25,108.83,108.73,42.2521205]
["bitfinex","SOLUSD",1644523426423,0.25,108.83,108.73,134.1221205]
["bitfinex","SOLUSD",1644523426625,6.0,108.84,108.75,46.43602146]
["bitfinex","SOLUSD",1644523426826,51.66982451,108.85,108.75,51.03102146]
["bitfinex","SOLUSD",1644523426827,55.0606,108.85,108.75,51.03102146]
["bitfinex","SOLUSD",1644523427828,4.65481312,108.84,108.75,51.03102146]
["bitfinex","SOLUSD",1644523428028,4.595,108.83,108.7,4.595]
["bitfinex","SOLUSD",1644523428326,15.68544605,108.83,108.69,50.0064]
["bitfinex","SOLUSD",1644523428526,6.72025171,108.82,108.69,45.4094]
["bitfinex","SOLUSD",1644523428726,13.7945,108.81,108.7,13.7966]
["bitfinex","SOLUSD",1644523429025,6.25,108.82,108.71,43.12074996]
["bitfinex","SOLUSD",1644523429230,6.25,108.82,108.71,43.37074996]
["bitfinex","SOLUSD",1644523429726,0.25,108.82,108.71,43.37074996]
["bitfinex","SOLUSD",1644523429926,0.25,108.82,108.71,51.30174996]
["bitfinex","SOLUSD",1644523430127,0.25,108.82,108.73,13.7928]
["bitfinex","SOLUSD",1644523430329,6.0,108.83,108.74,91.87]
["bitfinex","SOLUSD",1644523430529,2.60922451,108.84,108.74,91.87]
["bitfinex","SOLUSD",1644523430729,24.7669,108.85,108.74,92.12]
["bitfinex","SOLUSD",1644523431127,24.7669,108.85,108.75,44.39117308]
["bitfinex","SOLUSD",1644523431330,138.09512451,108.87,108.75,44.64117308]
["bitfinex","SOLUSD",1644523431729,144.09512451,108.87,108.76,13.788]
["bitfinex","SOLUSD",1644523432335,4.05296658,108.86,108.77,36.71532819]
["bitfinex","SOLUSD",1644523432530,4.594,108.85,108.77,36.71532819]
["bitfinex","SOLUSD",1644523432729,10.844,108.85,108.77,36.71532819]
["bitfinex","SOLUSD",1644523433229,24.6341,108.85,108.77,36.71532819]
["bitfinex","SOLUSD",1644523433429,20.0401,108.85,108.77,36.71532819]
["bitfinex","SOLUSD",1644523435129,19.7901,108.85,108.77,36.71532819]
["bitfinex","SOLUSD",1644523435327,22.39932451,108.85,108.77,36.71532819]
["bitfinex","SOLUSD",1644523435730,25.25132378,108.85,108.7,45.9765]
["bitfinex","SOLUSD",1644523435933,56.63447106,108.84,108.67,10.79]
["bitfinex","SOLUSD",1644523436132,13.7976,108.79,108.69,6.0]
["bitfinex","SOLUSD",1644523436331,20.0476,108.79,108.67,6.0]
["bitfinex","SOLUSD",1644523436530,6.25,108.79,108.67,6.0]
["bitfinex","SOLUSD",1644523436732,6.25,108.79,108.68,48.23311452]
["bitfinex","SOLUSD",1644523437031,0.25,108.79,108.68,48.23311452]
["bitfinex","SOLUSD",1644523437231,0.25,108.79,108.68,146.35311452]
["bitfinex","SOLUSD",1644523437437,0.25,108.81,108.68,54.48311452]
["bitfinex","SOLUSD",1644523437736,18.3922,108.81,108.69,13.7981]
["bitfinex","SOLUSD",1644523437933,18.3922,108.81,108.7,46.40727742]
["bitfinex","SOLUSD",1644523438132,20.0452,108.81,108.7,46.40727742]
["bitfinex","SOLUSD",1644523438740,10.79,108.8,108.7,46.40727742]
["bitfinex","SOLUSD",1644523438933,13.7988,108.78,108.7,46.40727742]
["bitfinex","SOLUSD",1644523439334,20.0488,108.78,108.7,46.40727742]
["bitfinex","SOLUSD",1644523439946,6.25,108.78,108.7,46.40727742]
["bitfinex","SOLUSD",1644523440138,0.25,108.78,108.7,46.40727742]
["bitfinex","SOLUSD",1644523440536,6.25,108.8,108.7,46.40727742]
["bitfinex","SOLUSD",1644523440737,0.25,108.8,108.7,46.40727742]
["bitfinex","SOLUSD",1644523440939,6.25,108.8,108.7,46.40727742]
["bitfinex","SOLUSD",1644523441336,20.0453,108.8,108.7,60.20417742]
["bitfinex","SOLUSD",1644523441535,18.6423,108.8,108.7,60.20417742]
["bitfinex","SOLUSD",1644523441736,24.6423,108.8,108.7,60.20417742]
["bitfinex","SOLUSD",1644523442036,3.55202592,108.79,108.7,60.20417742]
["bitfinex","SOLUSD",1644523442236,14.39902592,108.79,108.7,46.40727742]
["bitfinex","SOLUSD",1644523442438,22.50202592,108.79,108.66,59.5267]
["bitfinex","SOLUSD",1644523442637,10.79,108.78,108.66,54.7367]
["bitfinex","SOLUSD",1644523442839,13.8004,108.76,108.67,13.8001]
["bitfinex","SOLUSD",1644523443337,20.0504,108.76,108.67,13.8001]
["bitfinex","SOLUSD",1644523443537,20.0504,108.76,108.68,40.11416939]
["bitfinex","SOLUSD",1644523444339,20.0504,108.76,108.68,53.91416939]
["bitfinex","SOLUSD",1644523445440,6.0,108.76,108.68,53.91416939]
["bitfinex","SOLUSD",1644523445639,10.79,108.78,108.68,54.16416939]
["bitfinex","SOLUSD",1644523445841,6.0,108.78,108.68,54.16416939]
["bitfinex","SOLUSD",1644523446040,6.0,108.78,108.68,146.03416939]
["bitfinex","SOLUSD",1644523446241,10.598,108.79,108.68,152.03416939]
["bitfinex","SOLUSD",1644523446439,2.60922451,108.81,108.69,4.598]
["bitfinex","SOLUSD",1644523446644,40.83932451,108.82,108.72,13.7919]
["bitfinex","SOLUSD",1644523446841,46.83932451,108.82,108.73,37.94625881]
["bitfinex","SOLUSD",1644523447240,22.40182451,108.82,108.73,37.94625881]
["bitfinex","SOLUSD",1644523447441,6.0,108.82,108.73,37.94625881]
["bitfinex","SOLUSD",1644523447744,2.60922451,108.84,108.73,38.19625881]
["bitfinex","SOLUSD",1644523447942,7.20522451,108.84,108.74,13.7919]
["bitfinex","SOLUSD",1644523448145,7.20522451,108.84,108.75,46.54434404]
["bitfinex","SOLUSD",1644523448146,17.32621641,108.84,108.75,46.54434404]
["bitfinex","SOLUSD",1644523448542,6.73021641,108.83,108.75,46.54434404]
["bitfinex","SOLUSD",1644523448842,12.98021641,108.83,108.75,46.54434404]
["bitfinex","SOLUSD",1644523449042,12.98021641,108.83,108.75,60.33624404]
["bitfinex","SOLUSD",1644523449642,8.85922451,108.83,108.75,60.33624404]
["bitfinex","SOLUSD",1644523452647,6.73551824,108.82,108.75,60.33624404]
["bitfinex","SOLUSD",1644523452846,6.0,108.82,108.75,60.33624404]
["bitfinex","SOLUSD",1644523453648,8.60922451,108.83,108.75,60.33624404]
["bitfinex","SOLUSD",1644523453848,8.60922451,108.83,108.75,60.58624404]
["bitfinex","SOLUSD",1644523454249,8.60922451,108.83,108.75,65.18224404]
["bitfinex","SOLUSD",1644523454548,6.0,108.83,108.75,65.18224404]
["bitfinex","SOLUSD",1644523454749,8.63913393,108.84,108.75,65.18224404]
["bitfinex","SOLUSD",1644523454949,2.60922451,108.84,108.75,65.18224404]
["bitfinex","SOLUSD",1644523455150,2.60922451,108.83,108.75,64.93224404]
["bitfinex","SOLUSD",1644523455351,12.73466216,108.83,108.75,64.93224404]
["bitfinex","SOLUSD",1644523455751,8.60922451,108.83,108.75,64.93224404]
["bitfinex","SOLUSD",1644523455949,6.0,108.83,108.75,64.93224404]
["bitfinex","SOLUSD",1644523456249,6.25,108.83,108.75,64.93224404]
["bitfinex","SOLUSD",1644523456449,0.25,108.83,108.75,64.93224404]
["bitfinex","SOLUSD",1644523456649,6.25,108.83,108.75,64.93224404]
["bitfinex","SOLUSD",1644523456853,6.0,108.83,108.75,64.93224404]
["bitfinex","SOLUSD",1644523457250,4.60960489,108.82,108.75,64.93224404]
["bitfinex","SOLUSD",1644523457480,12.84082643,108.82,108.75,4.596]
["bitfinex","SOLUSD",1644523457651,12.84082643,108.82,108.7,34.9714]
["bitfinex","SOLUSD",1644523457652,11.33057173,108.81,108.7,34.9714]
["bitfinex","SOLUSD",1644523457850,6.73457173,108.8,108.68,4.596]
["bitfinex","SOLUSD",1644523458056,8.96579327,108.8,108.67,27.3871]
["bitfinex","SOLUSD",1644523458252,11.09044605,108.8,108.67,33.3871]
["bitfinex","SOLUSD",1644523458451,11.09044605,108.8,108.68,40.09966377]
["bitfinex","SOLUSD",1644523458753,13.7975,108.78,108.7,13.7983]
["bitfinex","SOLUSD",1644523459152,20.0475,108.78,108.7,13.7983]
["bitfinex","SOLUSD",1644523459554,20.0475,108.78,108.71,44.38686104]
["bitfinex","SOLUSD",1644523460853,20.0475,108.78,108.71,58.18416104]
["bitfinex","SOLUSD",1644523462455,20.0475,108.78,108.71,44.38686104]
["bitfinex","SOLUSD",1644523464058,22.65672451,108.78,108.71,44.38686104]
["bitfinex","SOLUSD",1644523464459,22.65672451,108.78,108.69,13.8001]
["bitfinex","SOLUSD",1644523464660,22.65672451,108.78,108.67,23.6333]
["bitfinex","SOLUSD",1644523464861,10.79,108.77,108.67,23.6333]
["bitfinex","SOLUSD",1644523465062,13.8015,108.75,108.68,13.8015]
["bitfinex","SOLUSD",1644523465262,19.8015,108.75,108.68,13.8015]
["bitfinex","SOLUSD",1644523465462,19.8015,108.75,108.69,48.2219559]
["bitfinex","SOLUSD",1644523465463,20.0515,108.75,108.69,48.2219559]
["bitfinex","SOLUSD",1644523467166,20.0515,108.75,108.67,13.8026]
["bitfinex","SOLUSD",1644523468365,20.0515,108.75,108.68,37.54745874]
["bitfinex","SOLUSD",1644523470267,20.0515,108.75,108.68,51.34885874]
["bitfinex","SOLUSD",1644523470465,6.25,108.75,108.68,51.34885874]
["bitfinex","SOLUSD",1644523470665,6.25,108.75,108.69,1.77767543]
["bitfinex","SOLUSD",1644523470868,0.25,108.75,108.69,2.02767543]
["bitfinex","SOLUSD",1644523471065,6.25,108.75,108.7,41.23721117]
["bitfinex","SOLUSD",1644523471466,0.02990942,108.78,108.7,55.03491117]
["bitfinex","SOLUSD",1644523471668,2.63913393,108.79,108.7,55.03491117]
["bitfinex","SOLUSD",1644523471868,6.76412596,108.79,108.7,55.03491117]
["bitfinex","SOLUSD",1644523472073,20.56052596,108.79,108.71,1.77767543]
["bitfinex","SOLUSD",1644523472266,0.02990942,108.79,108.71,2.02767543]
["bitfinex","SOLUSD",1644523472490,51.98532451,108.81,108.71,12.81767543]
["bitfinex","SOLUSD",1644523472690,0.02990942,108.8,108.74,47.73480194]
["bitfinex","SOLUSD",1644523472891,2.63913393,108.82,108.74,47.73480194]
["bitfinex","SOLUSD",1644523473092,2.60922451,108.82,108.74,47.73480194]
["bitfinex","SOLUSD",1644523473892,0.25,108.82,108.74,47.73480194]
["bitfinex","SOLUSD",1644523474191,0.25,108.82,108.75,1.77767543]
["bitfinex","SOLUSD",1644523474192,2.60922451,108.82,108.75,1.77767543]
["bitfinex","SOLUSD",1644523474392,6.76255791,108.84,108.75,2.02767543]
["bitfinex","SOLUSD",1644523474595,6.73264849,108.84,108.75,0.25]
["bitfinex","SOLUSD",1644523474791,20.52244849,108.84,108.75,13.7932]
["bitfinex","SOLUSD",1644523474992,6.73264849,108.83,108.76,45.6741702]
["bitfinex","SOLUSD",1644523475294,4.595,108.82,108.76,45.6741702]
["bitfinex","SOLUSD",1644523475492,8.85922451,108.83,108.75,13.7932]
["bitfinex","SOLUSD",1644523475693,10.846,108.82,108.7,10.79]
["bitfinex","SOLUSD",1644523475894,27.07363393,108.82,108.7,16.79]
["bitfinex","SOLUSD",1644523476094,13.7939,108.81,108.73,13.7959]
["bitfinex","SOLUSD",1644523476299,6.25,108.81,108.73,19.7959]
["bitfinex","SOLUSD",1644523476497,0.25,108.81,108.73,19.7959]
["bitfinex","SOLUSD",1644523476796,2.60922451,108.83,108.73,20.0459]
["bitfinex","SOLUSD",1644523477000,0.02990942,108.82,108.74,6.37367543]
["bitfinex","SOLUSD",1644523477197,0.02990942,108.83,108.76,13.7853]
["bitfinex","SOLUSD",1644523477396,0.02990942,108.84,108.77,44.06345254]
["bitfinex","SOLUSD",1644523477600,0.02990942,108.85,108.77,39.46845254]
["bitfinex","SOLUSD",1644523477797,6.76045278,108.87,108.77,45.71845254]
["bitfinex","SOLUSD",1644523477997,6.76045278,108.87,108.77,55.43345254]
["bitfinex","SOLUSD",1644523478301,12.76045278,108.87,108.77,55.43345254]
["bitfinex","SOLUSD",1644523478700,8.88913393,108.87,108.79,13.7862]
["bitfinex","SOLUSD",1644523478902,4.12048975,108.86,108.8,48.66626498]
["bitfinex","SOLUSD",1644523479100,3.92432289,108.9,108.82,113.0]
["bitfinex","SOLUSD",1644523479306,4.594,108.94,108.82,113.0]
["bitfinex","SOLUSD",1644523479307,8.51832289,108.94,108.83,105.0]
["bitfinex","SOLUSD",1644523479501,537.46457024,108.98,108.83,105.0]
["bitfinex","SOLUSD",1644523479502,541.38889313,108.98,108.84,15.381]
["bitfinex","SOLUSD",1644523479703,161.73392289,109.02,108.85,91.87]
["bitfinex","SOLUSD",1644523479998,133.8464032,109.02,108.91,36.97488903]
["bitfinex","SOLUSD",1644523480202,4.588,109.01,108.91,36.97488903]
["bitfinex","SOLUSD",1644523480399,4.588,109.01,108.91,37.22488903]
["bitfinex","SOLUSD",1644523480799,4.588,109.03,108.91,37.22488903]
["bitfinex","SOLUSD",1644523481301,8.51232289,109.03,108.93,13.7691]
["bitfinex","SOLUSD",1644523481502,3.92432289,109.03,108.94,34.97436537]
["bitfinex","SOLUSD",1644523481699,72.3039,109.04,108.94,34.97436537]
["bitfinex","SOLUSD",1644523481899,72.3039,109.04,108.94,35.22436537]
["bitfinex","SOLUSD",1644523482100,23.7053,109.04,108.94,41.22436537]
["bitfinex","SOLUSD",1644523482703,29.7053,109.04,108.94,52.01436537]
["bitfinex","SOLUSD",1644523482903,29.7053,109.04,108.94,56.60136537]
["bitfinex","SOLUSD",1644523483502,29.7053,109.04,108.96,13.7634]
["bitfinex","SOLUSD",1644523483801,29.7053,109.04,108.97,35.42282663]
["bitfinex","SOLUSD",1644523484005,29.9553,109.04,108.97,35.42282663]
["bitfinex","SOLUSD",1644523484204,6.25,109.04,108.97,35.42282663]
["bitfinex","SOLUSD",1644523485406,6.25,109.04,108.94,24.5564]
["bitfinex","SOLUSD",1644523485607,4.587,109.03,108.9,10.79]
["bitfinex","SOLUSD",1644523485806,10.587,109.03,108.9,10.79]
["bitfinex","SOLUSD",1644523486305,10.587,109.03,108.91,43.51390163]
["bitfinex","SOLUSD",1644523486510,24.3564,109.03,108.91,57.28400163]
["bitfinex","SOLUSD",1644523487107,10.587,109.03,108.91,69.86293666]
["bitfinex","SOLUSD",1644523487306,10.587,109.03,108.92,15.61693165]
["bitfinex","SOLUSD",1644523487513,6.0,109.03,108.93,41.68048244]
["bitfinex","SOLUSD",1644523487708,188.1367,109.07,108.93,41.68048244]
["bitfinex","SOLUSD",1644523487709,4.588,109.07,108.95,13.7624]
["bitfinex","SOLUSD",1644523487912,74.0019,109.08,108.96,10.79]
["bitfinex","SOLUSD",1644523488108,74.0019,109.08,108.97,4.586]
["bitfinex","SOLUSD",1644523488311,111.9,109.1,108.97,21.626]
["bitfinex","SOLUSD",1644523488509,4.585,109.09,108.98,1.78893503]
["bitfinex","SOLUSD",1644523488713,34.14645075,109.11,108.98,54.75942462]
["bitfinex","SOLUSD",1644523488911,10.79,109.1,108.98,52.97048959]
["bitfinex","SOLUSD",1644523489112,13.02122154,109.1,108.98,46.97048959]
["bitfinex","SOLUSD",1644523489509,18.77620485,109.09,108.98,46.97048959]
["bitfinex","SOLUSD",1644523489711,15.375,109.08,108.98,46.97048959]
["bitfinex","SOLUSD",1644523489911,17.60622154,109.08,108.98,46.97048959]
["bitfinex","SOLUSD",1644523490112,2.23122154,109.07,108.98,46.97048959]
["bitfinex","SOLUSD",1644523490310,13.7674,109.05,108.98,46.97048959]
["bitfinex","SOLUSD",1644523490511,23.18205075,109.07,108.98,46.97048959]
["bitfinex","SOLUSD",1644523490911,25.41327229,109.07,108.98,46.97048959]
["bitfinex","SOLUSD",1644523491111,4.586,109.06,108.94,13.7657]
["bitfinex","SOLUSD",1644523491313,10.79,109.05,108.89,79.7176]
["bitfinex","SOLUSD",1644523491514,13.7714,109.02,108.9,13.771]
["bitfinex","SOLUSD",1644523491717,24.5614,109.02,108.9,13.771]
["bitfinex","SOLUSD",1644523491913,30.5614,109.02,108.9,13.771]
["bitfinex","SOLUSD",1644523492115,30.5614,109.02,108.91,40.71971529]
["bitfinex","SOLUSD",1644523492314,4.588,109.01,108.91,40.71971529]
["bitfinex","SOLUSD",1644523492814,37.38192154,109.01,108.91,40.71971529]
["bitfinex","SOLUSD",1644523493015,32.79392154,109.01,108.91,40.71971529]
["bitfinex","SOLUSD",1644523493215,4.588,109.0,108.91,40.71971529]
["bitfinex","SOLUSD",1644523493614,10.588,109.0,108.91,40.71971529]
["bitfinex","SOLUSD",1644523493814,18.57641454,108.99,108.91,40.71971529]
["bitfinex","SOLUSD",1644523494217,24.57641454,108.99,108.91,40.71971529]
["bitfinex","SOLUSD",1644523494416,6.0,108.99,108.91,40.71971529]
["bitfinex","SOLUSD",1644523494818,0.25,108.99,108.91,40.71971529]
["bitfinex","SOLUSD",1644523495218,4.589,108.98,108.91,40.71971529]
["bitfinex","SOLUSD",1644523495418,4.589,108.98,108.66,3.91984431]
["bitfinex","SOLUSD",1644523495419,4.589,108.98,108.84,57.1733]
["bitfinex","SOLUSD",1644523495619,4.589,108.98,108.8,10.79]
["bitfinex","SOLUSD",1644523495620,124.92122154,108.97,108.8,10.79]
["bitfinex","SOLUSD",1644523495820,0.45,108.95,108.79,45.9698]
["bitfinex","SOLUSD",1644523496024,15.86121611,108.94,108.77,10.79]
["bitfinex","SOLUSD",1644523496221,10.79,108.93,108.76,40.28223659]
["bitfinex","SOLUSD",1644523496523,60.1155,108.92,108.78,13.7854]
["bitfinex","SOLUSD",1644523496724,10.79,108.91,108.78,13.7854]
["bitfinex","SOLUSD",1644523496922,0.03021611,108.91,108.79,29.49223659]
["bitfinex","SOLUSD",1644523497122,6.03021611,108.91,108.8,4.593]
["bitfinex","SOLUSD",1644523497323,6.03021611,108.91,108.8,40.08523659]
["bitfinex","SOLUSD",1644523497524,6.03021611,108.91,108.81,29.49223659]
["bitfinex","SOLUSD",1644523497726,0.03021611,108.91,108.81,65.9323222]
["bitfinex","SOLUSD",1644523498024,6.0,108.92,108.82,47.86553659]
["bitfinex","SOLUSD",1644523498228,0.03021611,108.91,108.82,64.90553659]
["bitfinex","SOLUSD",1644523498424,0.03021611,108.92,108.83,29.49223659]
["bitfinex","SOLUSD",1644523498625,0.03021611,108.95,108.83,40.28223659]
["bitfinex","SOLUSD",1644523498845,0.03021611,108.95,108.84,19.20535494]
["bitfinex","SOLUSD",1644523499046,0.03021611,108.95,108.85,41.53254359]
["bitfinex","SOLUSD",1644523499252,78.2416,108.96,108.87,48.30658745]
["bitfinex","SOLUSD",1644523499449,0.03021611,108.95,108.87,48.30658745]
["bitfinex","SOLUSD",1644523499746,0.25,108.96,108.87,48.30658745]
["bitfinex","SOLUSD",1644523499948,0.25,108.96,108.87,52.89658745]
["bitfinex","SOLUSD",1644523500150,0.03021611,108.97,108.87,48.30658745]
["bitfinex","SOLUSD",1644523500348,53.20681611,108.98,108.87,48.30658745]
["bitfinex","SOLUSD",1644523500551,48.61681611,108.98,108.88,6.37893503]
["bitfinex","SOLUSD",1644523500747,48.61681611,108.98,108.89,13.7717]
["bitfinex","SOLUSD",1644523500948,23.31,108.99,108.89,13.7717]
["bitfinex","SOLUSD",1644523501148,6.0,108.98,108.88,6.37893503]
["bitfinex","SOLUSD",1644523501352,23.19733874,108.97,108.89,44.09280996]
["bitfinex","SOLUSD",1644523501546,33.98733874,108.97,108.89,44.09280996]
["bitfinex","SOLUSD",1644523501746,13.7787,108.96,108.89,44.09280996]
["bitfinex","SOLUSD",1644523501950,4.59,108.95,108.89,44.09280996]
["bitfinex","SOLUSD",1644523502146,8.91969532,108.95,108.88,4.59]
["bitfinex","SOLUSD",1644523502347,14.91969532,108.95,108.82,22.6591]
["bitfinex","SOLUSD",1644523502548,25.98991143,108.95,108.82,22.6591]
["bitfinex","SOLUSD",1644523502746,0.03021611,108.94,108.82,22.6591]
["bitfinex","SOLUSD",1644523502946,18.3728,108.93,108.82,36.4396]
["bitfinex","SOLUSD",1644523503149,10.82021611,108.94,108.82,51.31748165]
["bitfinex","SOLUSD",1644523503349,6.0,108.94,108.83,6.38093503]
["bitfinex","SOLUSD",1644523503547,0.03037082,108.93,108.83,6.38093503]
["bitfinex","SOLUSD",1644523503747,0.03037082,108.93,108.83,21.25881668]
["bitfinex","SOLUSD",1644523503947,0.03037082,108.95,108.83,21.25881668]
["bitfinex","SOLUSD",1644523504147,0.03037082,108.95,108.84,47.362713]
["bitfinex","SOLUSD",1644523504348,4.62137082,108.95,108.84,47.612713]
["bitfinex","SOLUSD",1644523504549,4.99218263,108.94,108.84,47.362713]
["bitfinex","SOLUSD",1644523504751,0.03037082,108.94,108.84,61.391113]
["bitfinex","SOLUSD",1644523505049,6.0,108.94,108.84,76.26899465]
["bitfinex","SOLUSD",1644523505250,0.03037082,108.94,108.85,4.591]
["bitfinex","SOLUSD",1644523505448,10.62137082,108.95,108.85,120.96257717]
["bitfinex","SOLUSD",1644523505648,10.591,108.95,108.86,16.66681668]
["bitfinex","SOLUSD",1644523505848,10.591,108.95,108.87,39.8317813]
["bitfinex","SOLUSD",1644523506049,6.0,108.95,108.87,56.49859798]
["bitfinex","SOLUSD",1644523506249,0.03037082,108.98,108.88,1.78893503]
["bitfinex","SOLUSD",1644523506456,6.03037082,108.99,108.89,4.59]
["bitfinex","SOLUSD",1644523506653,6.0,108.99,108.89,4.59]
["bitfinex","SOLUSD",1644523506848,6.0,108.99,108.89,12.62893503]
["bitfinex","SOLUSD",1644523507051,0.03037082,109.0,108.89,12.62893503]
["bitfinex","SOLUSD",1644523507251,0.03037082,109.0,108.9,43.15064525]
["bitfinex","SOLUSD",1644523507549,55.6334379,109.01,108.9,56.92094525]
["bitfinex","SOLUSD",1644523507550,53.3327,109.01,108.9,56.92094525]
["bitfinex","SOLUSD",1644523507850,57.9217,109.01,108.9,57.17094525]
["bitfinex","SOLUSD",1644523508749,6.0,109.01,108.92,48.90954817]
["bitfinex","SOLUSD",1644523508950,0.03037082,109.02,108.92,48.90954817]
["bitfinex","SOLUSD",1644523509152,4.61837082,109.03,108.93,4.588]
["bitfinex","SOLUSD",1644523509351,0.03037082,109.02,108.93,4.838]
["bitfinex","SOLUSD",1644523509554,6.25,109.03,108.92,35.14074817]
["bitfinex","SOLUSD",1644523509753,4.61837082,109.02,108.92,41.14074817]
["bitfinex","SOLUSD",1644523509951,4.588,109.02,108.92,35.14074817]
["bitfinex","SOLUSD",1644523510150,13.7715,109.01,108.92,41.14074817]
["bitfinex","SOLUSD",1644523510351,4.588,109.0,108.92,41.14074817]
["bitfinex","SOLUSD",1644523510554,19.7715,109.01,108.92,41.14074817]
["bitfinex","SOLUSD",1644523510855,4.588,109.0,108.92,41.14074817]
["bitfinex","SOLUSD",1644523511253,10.588,109.0,108.92,41.14074817]
["bitfinex","SOLUSD",1644523511453,24.3608,109.0,108.92,41.14074817]
["bitfinex","SOLUSD",1644523511758,26.59202154,109.0,108.92,35.14074817]
["bitfinex","SOLUSD",1644523511953,19.7728,109.0,108.92,35.14074817]
["bitfinex","SOLUSD",1644523512257,6.0,109.0,108.92,35.14074817]
["bitfinex","SOLUSD",1644523512454,3.94256085,108.99,108.92,35.14074817]
["bitfinex","SOLUSD",1644523512853,1.30366956,108.98,108.92,35.14074817]
["bitfinex","SOLUSD",1644523513354,7.30366956,108.98,108.92,35.14074817]
["bitfinex","SOLUSD",1644523514253,12.9272012,108.98,108.92,35.14074817]
["bitfinex","SOLUSD",1644523514454,1.30366956,108.97,108.92,35.14074817]
["bitfinex","SOLUSD",1644523515254,1.30366956,108.97,108.9,13.7713]
["bitfinex","SOLUSD",1644523515455,1.30366956,108.96,108.86,4.589]
["bitfinex","SOLUSD",1644523515655,4.59,108.95,108.81,4.59]
["bitfinex","SOLUSD",1644523515859,1.30366956,108.94,108.81,4.59]
["bitfinex","SOLUSD",1644523516055,1.33404038,108.94,108.81,4.59]
["bitfinex","SOLUSD",1644523516264,1.33404038,108.94,108.82,43.49791254]
["bitfinex","SOLUSD",1644523516454,7.33404038,108.94,108.82,43.49791254]
["bitfinex","SOLUSD",1644523516654,7.33404038,108.94,108.82,72.15709419]
["bitfinex","SOLUSD",1644523516855,7.33404038,108.94,108.82,170.02709419]
["bitfinex","SOLUSD",1644523517054,7.33404038,108.94,108.82,184.24422691]
["bitfinex","SOLUSD",1644523517655,1.33404038,108.94,108.82,186.03846882]
["bitfinex","SOLUSD",1644523517954,0.03037082,108.94,108.83,10.79]
["bitfinex","SOLUSD",1644523518154,6.0,108.94,108.86,13.7737]
["bitfinex","SOLUSD",1644523518454,0.03037082,108.93,108.86,30.8137]
["bitfinex","SOLUSD",1644523518658,1.33404038,108.96,108.86,30.8137]
["bitfinex","SOLUSD",1644523518854,1.30366956,108.96,108.86,30.8137]
["bitfinex","SOLUSD",1644523519254,1.30366956,108.95,108.87,35.16382898]
["bitfinex","SOLUSD",1644523519455,1.30366956,108.95,108.9,34.91558152]
["bitfinex","SOLUSD",1644523520057,1.30366956,108.94,108.9,34.91558152]
["bitfinex","SOLUSD",1644523522259,1.30366956,108.93,108.9,34.91558152]
["bitfinex","SOLUSD",1644523522460,4.54470805,108.92,108.9,34.91558152]
["bitfinex","SOLUSD",1644523522660,4.54470805,108.92,108.86,22.8717]
["bitfinex","SOLUSD",1644523522661,5.84837761,108.92,108.86,22.8717]
["bitfinex","SOLUSD",1644523522861,5.84837761,108.92,108.84,4.59]
["bitfinex","SOLUSD",1644523523061,5.84837761,108.92,108.84,6.0]
["bitfinex","SOLUSD",1644523523259,1.30366956,108.91,108.85,13.7776]
["bitfinex","SOLUSD",1644523523660,1.30366956,108.92,108.85,18.3686]
["bitfinex","SOLUSD",1644523523863,1.30366956,108.93,108.85,24.3686]
["bitfinex","SOLUSD",1644523524067,1.33404038,108.93,108.85,24.3686]
["bitfinex","SOLUSD",1644523524261,1.33404038,108.93,108.85,24.6186]
["bitfinex","SOLUSD",1644523524461,1.30366956,108.93,108.85,24.6186]
["bitfinex","SOLUSD",1644523524762,1.30366956,108.93,108.88,13.7748]
["bitfinex","SOLUSD",1644523525360,1.30366956,108.94,108.88,14.0248]
["bitfinex","SOLUSD",1644523525563,1.30366956,108.94,108.88,29.7818]
["bitfinex","SOLUSD",1644523525762,4.62037082,108.99,108.89,138.0]
["bitfinex","SOLUSD",1644523525961,0.03037082,108.96,108.91,59.69871224]
["bitfinex","SOLUSD",1644523526162,0.03037082,108.99,108.92,4.588]
["bitfinex","SOLUSD",1644523526361,0.03037082,109.01,108.92,10.588]
["bitfinex","SOLUSD",1644523526561,0.03037082,109.01,108.91,45.93201224]
["bitfinex","SOLUSD",1644523527768,13.80027082,109.01,108.92,13.7689]
["bitfinex","SOLUSD",1644523527962,5.54349207,109.0,108.92,13.7689]
["bitfinex","SOLUSD",1644523528162,5.54349207,109.0,108.87,1.79424191]
["bitfinex","SOLUSD",1644523528364,11.57386289,109.0,108.87,1.79424191]
["bitfinex","SOLUSD",1644523528564,11.57386289,109.0,108.87,7.79424191]
["bitfinex","SOLUSD",1644523528770,11.57386289,109.0,108.87,2.04424191]
["bitfinex","SOLUSD",1644523529064,11.57386289,109.0,108.88,48.71554753]
["bitfinex","SOLUSD",1644523529264,24.39017082,109.0,108.88,68.73934753]
["bitfinex","SOLUSD",1644523529463,24.39017082,109.0,108.88,62.73934753]
["bitfinex","SOLUSD",1644523529664,24.39017082,109.0,108.88,68.73934753]
["bitfinex","SOLUSD",1644523530668,19.80217082,109.0,108.89,4.589]
["bitfinex","SOLUSD",1644523530866,19.80217082,109.0,108.9,41.61529012]
["bitfinex","SOLUSD",1644523531066,19.80217082,109.0,108.91,13.7711]
["bitfinex","SOLUSD",1644523531266,19.7718,109.0,108.92,46.83812444]
["bitfinex","SOLUSD",1644523531465,0.03037082,109.0,108.92,46.83812444]
["bitfinex","SOLUSD",1644523531666,4.61937082,109.01,108.92,47.08812444]
["bitfinex","SOLUSD",1644523531866,0.03037082,109.01,108.93,4.588]
["bitfinex","SOLUSD",1644523532065,111.9,109.02,108.92,54.88236635]
["bitfinex","SOLUSD",1644523532267,117.93037082,109.02,108.94,13.7665]
["bitfinex","SOLUSD",1644523532565,117.9,109.02,108.95,34.69017214]
["bitfinex","SOLUSD",1644523532869,6.25,109.02,108.95,34.69017214]
["bitfinex","SOLUSD",1644523533267,0.25,109.02,108.95,34.69017214]
["bitfinex","SOLUSD",1644523533567,6.25,109.02,108.95,34.69017214]
["bitfinex","SOLUSD",1644523533768,7.28292796,109.02,108.95,48.45617214]
["bitfinex","SOLUSD",1644523534169,11.86992796,109.02,108.95,48.45617214]
["bitfinex","SOLUSD",1644523534970,11.86992796,109.02,108.95,34.69017214]
["bitfinex","SOLUSD",1644523535270,10.837,109.02,108.95,34.69017214]
["bitfinex","SOLUSD",1644523535775,0.03037082,109.04,108.95,36.73441405]
["bitfinex","SOLUSD",1644523535971,0.03037082,109.04,108.96,96.457]
["bitfinex","SOLUSD",1644523536169,0.03037082,109.07,108.97,40.49884279]
["bitfinex","SOLUSD",1644523536369,0.03037082,109.08,108.98,4.586]
["bitfinex","SOLUSD",1644523536572,3.95469371,109.09,108.99,47.75881592]
["bitfinex","SOLUSD",1644523536773,4.61537082,109.08,108.99,139.87881592]
["bitfinex","SOLUSD",1644523536972,2.26159236,109.09,108.99,47.75881592]
["bitfinex","SOLUSD",1644523537171,2.23122154,109.07,108.99,47.75881592]
["bitfinex","SOLUSD",1644523537571,6.47863076,109.08,108.99,47.75881592]
["bitfinex","SOLUSD",1644523537771,24.27190736,109.09,108.99,47.75881592]
["bitfinex","SOLUSD",1644523537772,4.585,109.07,108.99,47.75881592]
["bitfinex","SOLUSD",1644523537974,6.7850178,109.07,108.99,47.75881592]
["bitfinex","SOLUSD",1644523538174,33.36403934,109.07,108.99,47.75881592]
["bitfinex","SOLUSD",1644523538574,2.23122154,109.06,108.99,47.75881592]
["bitfinex","SOLUSD",1644523538775,22.04168582,109.05,108.94,4.585]
["bitfinex","SOLUSD",1644523538973,22.04168582,109.05,108.91,10.79]
["bitfinex","SOLUSD",1644523538974,22.07205664,109.05,108.91,10.79]
["bitfinex","SOLUSD",1644523539178,2.68122154,109.04,108.89,4.587]
["bitfinex","SOLUSD",1644523539376,0.03037082,109.03,108.89,4.587]
["bitfinex","SOLUSD",1644523539575,4.588,109.02,108.9,1.79424191]
["bitfinex","SOLUSD",1644523539774,0.03037082,109.01,108.91,34.59516224]
["bitfinex","SOLUSD",1644523540175,0.03037082,109.01,108.91,36.38940415]
["bitfinex","SOLUSD",1644523540374,0.03037082,109.01,108.91,36.63940415]
["bitfinex","SOLUSD",1644523540576,0.03037082,109.01,108.91,34.84516224]
["bitfinex","SOLUSD",1644523540782,0.03037082,109.01,108.91,34.59516224]
["bitfinex","SOLUSD",1644523540984,4.588,109.0,108.91,34.59516224]
["bitfinex","SOLUSD",1644523541274,0.03037082,109.01,108.91,34.59516224]
["bitfinex","SOLUSD",1644523541675,10.82037082,109.01,108.91,34.59516224]
["bitfinex","SOLUSD",1644523542074,16.82037082,109.01,108.91,34.59516224]
["bitfinex","SOLUSD",1644523542476,13.7717,109.0,108.91,48.36666224]
["bitfinex","SOLUSD",1644523542879,20.0217,109.0,108.91,48.36666224]
["bitfinex","SOLUSD",1644523543877,6.25,109.0,108.91,48.61666224]
["bitfinex","SOLUSD",1644523544076,6.0,109.0,108.91,48.61666224]
["bitfinex","SOLUSD",1644523544381,0.03037082,109.01,108.91,48.61666224]
["bitfinex","SOLUSD",1644523545179,13.79967082,109.01,108.91,48.36666224]
["bitfinex","SOLUSD",1644523545379,19.79967082,109.01,108.91,48.36666224]
["bitfinex","SOLUSD",1644523545578,4.588,109.0,108.91,48.36666224]
["bitfinex","SOLUSD",1644523545782,10.588,109.0,108.91,48.36666224]
["bitfinex","SOLUSD",1644523546180,10.838,109.0,108.91,48.36666224]
["bitfinex","SOLUSD",1644523546380,10.838,109.0,108.93,13.7689]
["bitfinex","SOLUSD",1644523546579,6.25,109.0,108.93,13.7689]
["bitfinex","SOLUSD",1644523546879,0.25,109.0,108.93,13.7689]
["bitfinex","SOLUSD",1644523547084,6.25,109.0,108.94,38.99116515]
["bitfinex","SOLUSD",1644523547280,6.0,109.0,108.94,38.99116515]
["bitfinex","SOLUSD",1644523547882,6.03037082,109.01,108.94,38.99116515]
["bitfinex","SOLUSD",1644523548182,6.0,109.01,108.94,52.75916515]
["bitfinex","SOLUSD",1644523548384,6.0,109.01,108.94,53.00916515]
["bitfinex","SOLUSD",1644523549086,10.588,109.02,108.94,53.00916515]
["bitfinex","SOLUSD",1644523549282,0.25,109.01,108.94,53.00916515]
["bitfinex","SOLUSD",1644523549882,42.93077082,109.03,108.94,53.00916515]
["bitfinex","SOLUSD",1644523550088,42.9004,109.03,108.94,53.00916515]
["bitfinex","SOLUSD",1644523550888,19.7667,109.03,108.94,53.00916515]
["bitfinex","SOLUSD",1644523551088,4.61737082,109.04,108.95,4.587]
["bitfinex","SOLUSD",1644523551288,0.03037082,109.04,108.97,13.7612]
["bitfinex","SOLUSD",1644523551488,6.0,109.04,108.98,38.17725809]
["bitfinex","SOLUSD",1644523551886,6.0,109.04,108.98,38.42725809]
["bitfinex","SOLUSD",1644523552086,0.03037082,109.07,108.98,38.42725809]
["bitfinex","SOLUSD",1644523552285,28.57677082,109.08,108.98,38.42725809]
["bitfinex","SOLUSD",1644523552486,33.16177082,109.08,108.98,38.42725809]
["bitfinex","SOLUSD",1644523552689,46.8926,109.08,108.99,13.7606]
["bitfinex","SOLUSD",1644523552888,46.8926,109.08,109.0,48.53875803]
["bitfinex","SOLUSD",1644523553587,42.3076,109.08,109.0,48.53875803]
["bitfinex","SOLUSD",1644523553790,42.5576,109.08,109.0,48.53875803]
["bitfinex","SOLUSD",1644523554795,42.5576,109.08,109.0,62.29975803]
["bitfinex","SOLUSD",1644523555598,4.585,109.07,109.0,62.29975803]
["bitfinex","SOLUSD",1644523555798,6.0,109.07,109.0,62.29975803]
["bitfinex","SOLUSD",1644523555999,19.7614,109.07,109.0,62.29975803]
["bitfinex","SOLUSD",1644523556494,6.0,109.07,109.0,62.29975803]
["bitfinex","SOLUSD",1644523556995,33.1314,109.08,109.0,62.29975803]
["bitfinex","SOLUSD",1644523557795,46.8921,109.08,109.0,62.29975803]
["bitfinex","SOLUSD",1644523557996,46.8921,109.08,109.0,48.53875803]
["bitfinex","SOLUSD",1644523558202,42.3071,109.08,109.0,48.53875803]
["bitfinex","SOLUSD",1644523559096,42.3071,109.08,109.0,62.29835803]
["bitfinex","SOLUSD",1644523559499,42.5571,109.08,109.0,62.29835803]
["bitfinex","SOLUSD",1644523559703,20.0107,109.08,109.0,62.29835803]
["bitfinex","SOLUSD",1644523559999,6.25,109.08,109.0,154.41835803]
["bitfinex","SOLUSD",1644523560201,6.0,109.08,109.0,154.41835803]
["bitfinex","SOLUSD",1644523561101,0.03037082,109.09,109.0,159.00335803]
["bitfinex","SOLUSD",1644523561300,35.00479142,109.09,109.0,67.13335803]
["bitfinex","SOLUSD",1644523561702,41.00479142,109.09,109.0,62.54835803]
["bitfinex","SOLUSD",1644523561899,41.00479142,109.09,109.0,48.53875803]
["bitfinex","SOLUSD",1644523562302,19.7587,109.09,109.0,48.53875803]
["bitfinex","SOLUSD",1644523562719,4.585,109.08,109.0,48.53875803]
["bitfinex","SOLUSD",1644523562919,13.7631,109.06,109.0,48.53875803]
["bitfinex","SOLUSD",1644523563319,19.7631,109.06,109.0,48.53875803]
["bitfinex","SOLUSD",1644523563721,20.0131,109.06,109.0,48.53875803]
["bitfinex","SOLUSD",1644523567221,6.25,109.06,109.0,48.78875803]
["bitfinex","SOLUSD",1644523567623,0.25,109.06,109.0,48.53875803]
["bitfinex","SOLUSD",1644523567827,6.0,109.06,109.0,48.53875803]
["bitfinex","SOLUSD",1644523568225,11.277121,109.08,109.0,48.53875803]
["bitfinex","SOLUSD",1644523568425,4.585,109.07,109.0,48.53875803]
["bitfinex","SOLUSD",1644523568824,24.3463,109.07,109.0,48.53875803]
["bitfinex","SOLUSD",1644523569028,22.37508627,109.07,109.0,48.53875803]
["bitfinex","SOLUSD",1644523570034,19.7613,109.07,109.0,48.53875803]
["bitfinex","SOLUSD",1644523570827,7.13523027,109.06,108.99,13.761]
["bitfinex","SOLUSD",1644523571032,23.51231654,109.06,108.96,23.1097]
["bitfinex","SOLUSD",1644523571227,15.376,109.05,108.96,23.1097]
["bitfinex","SOLUSD",1644523571628,17.98978627,109.05,108.96,23.1097]
["bitfinex","SOLUSD",1644523571828,23.98978627,109.05,108.97,46.25197705]
["bitfinex","SOLUSD",1644523572033,21.40637082,109.05,108.97,46.25197705]
["bitfinex","SOLUSD",1644523572230,26.22100781,109.05,108.97,46.25197705]
["bitfinex","SOLUSD",1644523572633,13.7653,109.04,108.92,50.4738]
["bitfinex","SOLUSD",1644523572835,77.0706,109.04,108.92,4.586]
["bitfinex","SOLUSD",1644523573132,2.26159236,109.03,108.92,4.586]
["bitfinex","SOLUSD",1644523573334,8.26159236,109.03,108.92,4.586]
["bitfinex","SOLUSD",1644523573732,18.23947548,109.02,108.93,37.88429583]
["bitfinex","SOLUSD",1644523573932,13.7693,109.01,108.93,37.88429583]
["bitfinex","SOLUSD",1644523574136,4.588,109.0,108.93,37.88429583]
["bitfinex","SOLUSD",1644523574333,10.588,109.0,108.93,37.88429583]
["bitfinex","SOLUSD",1644523574539,6.0,109.0,108.93,37.88429583]
["bitfinex","SOLUSD",1644523574935,6.03037082,109.02,108.93,51.65339583]
["bitfinex","SOLUSD",1644523575137,8.64415709,109.03,108.93,51.65339583]
["bitfinex","SOLUSD",1644523575338,8.64415709,109.03,108.93,51.90339583]
["bitfinex","SOLUSD",1644523575938,6.03037082,109.03,108.93,51.90339583]
["bitfinex","SOLUSD",1644523576339,8.64415709,109.03,108.93,51.90339583]
["bitfinex","SOLUSD",1644523576541,8.64415709,109.03,108.94,4.587]
["bitfinex","SOLUSD",1644523576740,8.86378627,109.03,108.96,13.7651]
["bitfinex","SOLUSD",1644523576945,6.25,109.03,108.96,13.7651]
["bitfinex","SOLUSD",1644523577145,6.25,109.03,108.96,14.0151]
["bitfinex","SOLUSD",1644523577341,6.25,109.03,108.97,46.12143241]
["bitfinex","SOLUSD",1644523577547,0.25,109.03,108.97,46.12143241]
["bitfinex","SOLUSD",1644523577745,0.25,109.03,108.98,13.7631]
["bitfinex","SOLUSD",1644523577945,6.0,109.04,108.98,13.7631]
["bitfinex","SOLUSD",1644523578142,2.61378627,109.05,108.98,110.4691]
["bitfinex","SOLUSD",1644523578345,2.61378627,109.06,108.98,18.5991]
["bitfinex","SOLUSD",1644523578542,2.61378627,109.06,108.99,41.97371013]
["bitfinex","SOLUSD",1644523578845,2.61378627,109.06,109.01,13.7576]
["bitfinex","SOLUSD",1644523579041,6.0,109.06,109.02,37.61816979]
["bitfinex","SOLUSD",1644523579750,8.61378627,109.07,109.02,37.61816979]
["bitfinex","SOLUSD",1644523579947,8.61378627,109.07,109.0,13.7609]
["bitfinex","SOLUSD",1644523580147,5.61069463,109.06,109.0,13.7609]
["bitfinex","SOLUSD",1644523580347,5.61069463,109.06,108.97,10.79]
["bitfinex","SOLUSD",1644523580348,11.61069463,109.06,108.97,10.79]
["bitfinex","SOLUSD",1644523580547,11.61069463,109.06,108.95,63.7027]
["bitfinex","SOLUSD",1644523580747,8.86378627,109.06,108.96,0.25]
["bitfinex","SOLUSD",1644523580946,8.86378627,109.06,108.96,34.74734691]
["bitfinex","SOLUSD",1644523581147,8.86378627,109.06,108.96,34.49734691]
["bitfinex","SOLUSD",1644523581347,8.86378627,109.06,108.99,13.7622]
["bitfinex","SOLUSD",1644523581756,6.25,109.06,108.99,13.7622]
["bitfinex","SOLUSD",1644523581954,6.0,109.06,108.99,13.7622]
["bitfinex","SOLUSD",1644523582152,8.61378627,109.07,109.0,47.43843102]
["bitfinex","SOLUSD",1644523582355,6.0,109.07,109.02,13.7571]
["bitfinex","SOLUSD",1644523582552,6.0,109.07,109.03,48.49587465]
["bitfinex","SOLUSD",1644523582752,8.61378627,109.08,109.03,48.49587465]
["bitfinex","SOLUSD",1644523583453,5.61038777,109.07,109.03,48.49587465]
["bitfinex","SOLUSD",1644523583655,5.61038777,109.07,108.98,50.451]
["bitfinex","SOLUSD",1644523583854,11.61038777,109.07,108.98,50.451]
["bitfinex","SOLUSD",1644523584055,2.61378627,109.06,108.98,4.586]
["bitfinex","SOLUSD",1644523584255,16.19638777,109.06,108.97,24.6952]
["bitfinex","SOLUSD",1644523584456,8.61378627,109.06,108.97,29.5312]
["bitfinex","SOLUSD",1644523584657,8.61378627,109.06,108.98,40.74776868]
["bitfinex","SOLUSD",1644523584859,8.61378627,109.06,108.98,40.99776868]
["bitfinex","SOLUSD",1644523585058,8.61378627,109.06,108.99,13.7622]
["bitfinex","SOLUSD",1644523585259,6.0,109.06,108.99,14.0122]
["bitfinex","SOLUSD",1644523585658,8.61378627,109.07,108.99,14.0122]
["bitfinex","SOLUSD",1644523585860,6.0,109.07,109.0,43.57897957]
["bitfinex","SOLUSD",1644523586058,6.0,109.07,109.02,13.7586]
["bitfinex","SOLUSD",1644523586260,22.37338627,109.08,109.03,44.98102327]
["bitfinex","SOLUSD",1644523586460,2.61378627,109.08,109.03,44.98102327]
["bitfinex","SOLUSD",1644523586660,2.61378627,109.08,109.03,45.23102327]
["bitfinex","SOLUSD",1644523586865,2.99522763,109.1,109.03,45.23102327]
["bitfinex","SOLUSD",1644523586866,2.61378627,109.09,109.03,45.23102327]
["bitfinex","SOLUSD",1644523587059,2.99522763,109.1,109.03,49.81402327]
["bitfinex","SOLUSD",1644523587060,5.6090139,109.1,109.03,49.81402327]
["bitfinex","SOLUSD",1644523587258,114.54415709,109.11,109.03,49.81402327]
["bitfinex","SOLUSD",1644523587563,114.51378627,109.11,109.03,49.81402327]
["bitfinex","SOLUSD",1644523587760,114.51378627,109.11,109.03,63.57102327]
["bitfinex","SOLUSD",1644523588159,111.9,109.11,109.03,63.57102327]
["bitfinex","SOLUSD",1644523588363,2.64415709,109.12,109.03,63.57102327]
["bitfinex","SOLUSD",1644523588779,5.63446891,109.12,109.03,63.57102327]
["bitfinex","SOLUSD",1644523588977,19.38936891,109.12,109.03,63.32102327]
["bitfinex","SOLUSD",1644523589181,5.60409809,109.11,109.03,63.32102327]
["bitfinex","SOLUSD",1644523589384,4.583,109.1,109.03,63.32102327]
["bitfinex","SOLUSD",1644523589578,4.583,109.1,109.03,4.583]
["bitfinex","SOLUSD",1644523589780,15.42800781,109.1,109.03,4.583]
["bitfinex","SOLUSD",1644523589986,5.21957125,109.09,109.03,4.583]
["bitfinex","SOLUSD",1644523590282,13.7616,109.07,108.99,48.1983]
["bitfinex","SOLUSD",1644523590491,13.7616,109.07,108.99,38.41729533]
["bitfinex","SOLUSD",1644523590679,19.7616,109.07,108.99,38.41729533]
["bitfinex","SOLUSD",1644523591681,24.3466,109.07,108.99,52.17929533]
["bitfinex","SOLUSD",1644523593383,10.585,109.07,108.99,52.17929533]
["bitfinex","SOLUSD",1644523593583,4.585,109.07,108.99,52.42929533]
["bitfinex","SOLUSD",1644523593782,0.03037082,109.08,108.99,148.88429533]
["bitfinex","SOLUSD",1644523593984,0.03037082,109.09,108.99,161.4614236]
["bitfinex","SOLUSD",1644523594184,0.03037082,109.09,108.99,156.8764236]
["bitfinex","SOLUSD",1644523594587,0.03037082,109.09,109.0,4.585]
["bitfinex","SOLUSD",1644523594784,13.70237082,109.1,109.03,13.756]
["bitfinex","SOLUSD",1644523594985,13.672,109.1,109.03,13.756]
["bitfinex","SOLUSD",1644523595388,13.672,109.1,109.04,41.09231306]
["bitfinex","SOLUSD",1644523596289,13.922,109.1,109.04,41.09231306]
["bitfinex","SOLUSD",1644523596489,13.922,109.1,109.04,54.84811306]
["bitfinex","SOLUSD",1644523596688,7.922,109.1,109.04,54.84811306]
["bitfinex","SOLUSD",1644523597289,7.672,109.1,109.04,55.09811306]
["bitfinex","SOLUSD",1644523599590,7.672,109.1,109.05,4.583]
["bitfinex","SOLUSD",1644523599790,7.672,109.1,109.05,4.833]
["bitfinex","SOLUSD",1644523599990,7.672,109.1,109.06,55.51691946]
["bitfinex","SOLUSD",1644523600191,0.03037082,109.12,109.06,55.51691946]
["bitfinex","SOLUSD",1644523600396,4.583,109.13,109.06,55.51691946]
["bitfinex","SOLUSD",1644523600793,4.833,109.13,109.06,55.51691946]
["bitfinex","SOLUSD",1644523600993,10.833,109.13,109.06,55.76691946]
["bitfinex","SOLUSD",1644523601191,24.5864,109.13,109.06,55.51691946]
["bitfinex","SOLUSD",1644523601391,23.73534735,109.13,109.06,55.51691946]
["bitfinex","SOLUSD",1644523602895,4.583,109.12,109.06,55.51691946]
["bitfinex","SOLUSD",1644523603100,18.3384,109.12,109.06,55.51691946]
["bitfinex","SOLUSD",1644523603394,24.3384,109.12,109.06,55.51691946]
["bitfinex","SOLUSD",1644523603802,0.03037082,109.14,109.06,55.76691946]
["bitfinex","SOLUSD",1644523603994,6.0,109.14,109.06,55.51691946]
["bitfinex","SOLUSD",1644523604192,22.29276312,109.14,109.06,55.51691946]
["bitfinex","SOLUSD",1644523604593,28.29276312,109.14,109.06,55.51691946]
["bitfinex","SOLUSD",1644523604794,42.04586312,109.14,109.06,55.51691946]
["bitfinex","SOLUSD",1644523605095,19.7531,109.14,109.06,55.51691946]
["bitfinex","SOLUSD",1644523605293,24.3351,109.14,109.06,55.51691946]
["bitfinex","SOLUSD",1644523605895,24.3351,109.14,109.06,55.76691946]
["bitfinex","SOLUSD",1644523606094,44.15629202,109.14,109.06,55.51691946]
["bitfinex","SOLUSD",1644523606296,44.15629202,109.14,109.06,55.76691946]
["bitfinex","SOLUSD",1644523606895,24.3351,109.14,109.06,55.76691946]
["bitfinex","SOLUSD",1644523607095,8.61378627,109.14,109.06,55.76691946]
["bitfinex","SOLUSD",1644523607297,6.0,109.14,109.06,55.76691946]
["bitfinex","SOLUSD",1644523607697,0.25,109.14,109.06,55.76691946]
["bitfinex","SOLUSD",1644523608700,68.76675709,109.15,109.06,55.76691946]
["bitfinex","SOLUSD",1644523608900,69.01675709,109.15,109.07,4.582]
["bitfinex","SOLUSD",1644523609100,69.01675709,109.15,109.09,13.7506]
["bitfinex","SOLUSD",1644523609299,22.36458627,109.15,109.09,13.7506]
["bitfinex","SOLUSD",1644523609500,6.0,109.15,109.1,38.01468658]
["bitfinex","SOLUSD",1644523609802,8.61378627,109.16,109.1,38.26468658]
["bitfinex","SOLUSD",1644523610002,6.0,109.16,109.1,38.26468658]
["bitfinex","SOLUSD",1644523610205,6.0,109.17,109.1,38.26468658]
["bitfinex","SOLUSD",1644523610402,7.22515709,109.18,109.11,13.7475]
["bitfinex","SOLUSD",1644523610608,26.94278627,109.18,109.11,13.7475]
["bitfinex","SOLUSD",1644523611011,26.94278627,109.18,109.12,47.87411179]
["bitfinex","SOLUSD",1644523611208,22.61178627,109.18,109.12,47.87411179]
["bitfinex","SOLUSD",1644523611413,22.36178627,109.18,109.12,47.87411179]
["bitfinex","SOLUSD",1644523612213,2.61378627,109.18,109.12,61.62071179]
["bitfinex","SOLUSD",1644523612513,49.29572876,109.19,109.12,61.62071179]
["bitfinex","SOLUSD",1644523612913,49.54572876,109.19,109.12,61.62071179]
["bitfinex","SOLUSD",1644523613512,46.68194249,109.19,109.12,61.62071179]
["bitfinex","SOLUSD",1644523614113,49.29572876,109.19,109.12,61.62071179]
["bitfinex","SOLUSD",1644523614414,5.59465058,109.18,109.12,47.87411179]
["bitfinex","SOLUSD",1644523614716,11.59465058,109.18,109.12,47.87411179]
["bitfinex","SOLUSD",1644523615034,2.86378627,109.18,109.12,47.87411179]
["bitfinex","SOLUSD",1644523615231,8.86378627,109.18,109.12,47.87411179]
["bitfinex","SOLUSD",1644523615632,22.61078627,109.18,109.12,47.87411179]
["bitfinex","SOLUSD",1644523615829,6.25,109.18,109.12,47.87411179]
["bitfinex","SOLUSD",1644523616732,19.9973,109.18,109.12,47.87411179]
["bitfinex","SOLUSD",1644523616934,0.25,109.18,109.12,47.87411179]
["bitfinex","SOLUSD",1644523617134,6.25,109.18,109.12,47.87411179]
["bitfinex","SOLUSD",1644523617734,6.0,109.18,109.12,47.87411179]
["bitfinex","SOLUSD",1644523618736,65.17834249,109.19,109.12,61.62051179]
["bitfinex","SOLUSD",1644523618934,59.17834249,109.19,109.12,61.62051179]
["bitfinex","SOLUSD",1644523619336,59.17834249,109.19,109.12,61.87051179]
["bitfinex","SOLUSD",1644523619834,111.9,109.2,109.12,153.74051179]
["bitfinex","SOLUSD",1644523620037,0.03037082,109.21,109.13,12.57712827]
["bitfinex","SOLUSD",1644523620235,0.03037082,109.22,109.15,13.7391]
["bitfinex","SOLUSD",1644523620434,0.03037082,109.23,109.15,13.7391]
["bitfinex","SOLUSD",1644523620637,379.00277728,109.25,109.16,4.579]
["bitfinex","SOLUSD",1644523620836,0.03123434,109.24,109.16,50.6174]
["bitfinex","SOLUSD",1644523621135,11.195,109.25,109.18,13.7366]
["bitfinex","SOLUSD",1644523621335,37.02098607,109.24,109.19,38.32065089]
["bitfinex","SOLUSD",1644523621534,24.38678627,109.25,109.19,38.32065089]
["bitfinex","SOLUSD",1644523621736,4.577,109.24,109.19,38.32065089]
["bitfinex","SOLUSD",1644523621934,11.195,109.25,109.19,38.32065089]
["bitfinex","SOLUSD",1644523622134,11.195,109.25,109.19,38.57065089]
["bitfinex","SOLUSD",1644523622333,11.195,109.25,109.19,52.30725089]
["bitfinex","SOLUSD",1644523622841,11.195,109.25,109.19,38.32065089]
["bitfinex","SOLUSD",1644523623044,24.9335,109.25,109.19,38.32065089]
["bitfinex","SOLUSD",1644523623241,30.9335,109.25,109.19,38.32065089]
["bitfinex","SOLUSD",1644523623439,35.54511719,109.24,109.17,4.577]
["bitfinex","SOLUSD",1644523623637,39.12311719,109.24,109.16,4.578]
["bitfinex","SOLUSD",1644523623838,4.578,109.23,109.13,10.79]
["bitfinex","SOLUSD",1644523624037,0.03123434,109.23,109.13,10.79]
["bitfinex","SOLUSD",1644523624238,6.0,109.23,109.13,10.79]
["bitfinex","SOLUSD",1644523624538,41.41724394,109.22,109.14,34.50806568]
["bitfinex","SOLUSD",1644523624737,6.0,109.22,109.15,13.7418]
["bitfinex","SOLUSD",1644523625138,6.0,109.22,109.16,4.579]
["bitfinex","SOLUSD",1644523625337,6.0,109.22,109.16,10.79]
["bitfinex","SOLUSD",1644523625538,0.03123434,109.24,109.14,61.19797618]
["bitfinex","SOLUSD",1644523625737,0.03123434,109.25,109.15,4.579]
["bitfinex","SOLUSD",1644523625939,80.33635771,109.26,109.16,40.63062534]
["bitfinex","SOLUSD",1644523626138,0.03123434,109.25,109.16,40.63062534]
["bitfinex","SOLUSD",1644523626338,34.25733434,109.26,109.16,40.88062534]
["bitfinex","SOLUSD",1644523626639,34.25733434,109.26,109.17,18.3161]
["bitfinex","SOLUSD",1644523626640,0.03123434,109.26,109.17,18.3161]
["bitfinex","SOLUSD",1644523626839,23.17323434,109.28,109.18,10.79]
["bitfinex","SOLUSD",1644523627039,0.03123434,109.27,109.19,4.577]
["bitfinex","SOLUSD",1644523627242,0.03123434,109.28,109.2,10.79]
["bitfinex","SOLUSD",1644523627545,0.03123434,109.3,109.22,42.92939118]
["bitfinex","SOLUSD",1644523627746,29.17321639,109.32,109.22,43.17939118]
["bitfinex","SOLUSD",1644523627747,0.03123434,109.31,109.22,43.17939118]
["bitfinex","SOLUSD",1644523627939,31.818237,109.32,109.22,43.17939118]
["bitfinex","SOLUSD",1644523628139,29.20445073,109.32,109.22,43.17939118]
["bitfinex","SOLUSD",1644523628339,4.575,109.31,109.22,43.17939118]
["bitfinex","SOLUSD",1644523628742,4.575,109.31,109.23,13.7319]
["bitfinex","SOLUSD",1644523628940,0.03123434,109.32,109.23,13.7319]
["bitfinex","SOLUSD",1644523629141,158.75083434,109.33,109.23,13.9819]
["bitfinex","SOLUSD",1644523629341,47.35083434,109.33,109.23,13.9819]
["bitfinex","SOLUSD",1644523629542,47.35083434,109.33,109.24,34.93937919]
["bitfinex","SOLUSD",1644523629740,61.0496,109.33,109.25,13.7292]
["bitfinex","SOLUSD",1644523629942,30.34149555,109.32,109.26,48.24790402]
["bitfinex","SOLUSD",1644523630141,34.91549555,109.32,109.26,48.24790402]
["bitfinex","SOLUSD",1644523630342,10.574,109.32,109.26,48.24790402]
["bitfinex","SOLUSD",1644523631345,43.18802212,109.31,109.21,10.79]
["bitfinex","SOLUSD",1644523631549,4.575,109.3,109.2,10.79]
["bitfinex","SOLUSD",1644523631750,42.16945588,109.3,109.16,13.7014]
["bitfinex","SOLUSD",1644523631945,43.59445588,109.3,109.18,4.577]
["bitfinex","SOLUSD",1644523632150,4.577,109.29,109.17,4.577]
["bitfinex","SOLUSD",1644523632346,0.03123434,109.28,109.2,13.7356]
["bitfinex","SOLUSD",1644523632546,4.577,109.28,109.2,13.7356]
["bitfinex","SOLUSD",1644523632748,43.18802212,109.27,109.21,39.17801019]
["bitfinex","SOLUSD",1644523632948,43.18802212,109.27,109.15,15.367]
["bitfinex","SOLUSD",1644523633154,43.18802212,109.27,109.14,15.368]
["bitfinex","SOLUSD",1644523633155,29.99492154,109.26,109.14,15.368]
["bitfinex","SOLUSD",1644523633350,40.81615588,109.26,109.14,4.578]
["bitfinex","SOLUSD",1644523633550,40.81615588,109.26,109.1,33.4418]
["bitfinex","SOLUSD",1644523633551,13.7424,109.23,109.12,4.578]
["bitfinex","SOLUSD",1644523633751,24.56363434,109.23,109.12,4.578]
["bitfinex","SOLUSD",1644523633948,39.58456055,109.22,109.13,42.76027368]
["bitfinex","SOLUSD",1644523634151,10.79,109.21,109.13,42.76027368]
["bitfinex","SOLUSD",1644523634351,2.23122154,109.21,109.13,42.76027368]
["bitfinex","SOLUSD",1644523634753,10.82123434,109.22,109.13,42.76027368]
["bitfinex","SOLUSD",1644523634956,0.03123434,109.23,109.13,42.76027368]
["bitfinex","SOLUSD",1644523635151,27.97263434,109.24,109.13,42.76027368]
["bitfinex","SOLUSD",1644523635358,23.39263434,109.24,109.14,4.579]
["bitfinex","SOLUSD",1644523635554,23.39263434,109.24,109.15,35.44662255]
["bitfinex","SOLUSD",1644523635753,29.3614,109.24,109.15,35.44662255]
["bitfinex","SOLUSD",1644523636358,61.760844,109.24,109.15,35.69662255]
["bitfinex","SOLUSD",1644523636656,4.578,109.23,109.15,35.44662255]
["bitfinex","SOLUSD",1644523636855,36.38991974,109.22,109.15,35.44662255]
["bitfinex","SOLUSD",1644523637255,42.38991974,109.22,109.15,35.44662255]
["bitfinex","SOLUSD",1644523637456,44.62114128,109.22,109.15,35.44662255]
["bitfinex","SOLUSD",1644523637656,39.57244139,109.2,109.15,35.44662255]
["bitfinex","SOLUSD",1644523637858,45.57244139,109.2,109.15,35.44662255]
["bitfinex","SOLUSD",1644523638157,59.31814139,109.2,109.15,35.44662255]
["bitfinex","SOLUSD",1644523638356,19.7457,109.2,109.15,35.44662255]
["bitfinex","SOLUSD",1644523639459,45.84903434,109.23,109.15,35.44662255]
["bitfinex","SOLUSD",1644523639460,34.05921587,109.23,109.15,35.44662255]
["bitfinex","SOLUSD",1644523639660,34.02798153,109.23,109.15,35.69662255]
["bitfinex","SOLUSD",1644523639858,40.02798153,109.23,109.15,35.69662255]
["bitfinex","SOLUSD",1644523640358,40.02798153,109.23,109.15,35.44662255]
["bitfinex","SOLUSD",1644523640859,53.77008153,109.23,109.15,35.44662255]
["bitfinex","SOLUSD",1644523641059,58.34908153,109.23,109.15,35.44662255]
["bitfinex","SOLUSD",1644523641860,58.34908153,109.23,109.15,35.69662255]
["bitfinex","SOLUSD",1644523642459,53.77008153,109.23,109.15,35.69662255]
["bitfinex","SOLUSD",1644523643262,53.77008153,109.23,109.15,35.44662255]
["bitfinex","SOLUSD",1644523643465,6.81022154,109.22,109.11,27.5732]
["bitfinex","SOLUSD",1644523643667,13.7467,109.19,109.11,27.5732]
["bitfinex","SOLUSD",1644523644069,27.8157,109.19,109.11,27.5732]
["bitfinex","SOLUSD",1644523644472,27.8157,109.19,109.12,40.11257851]
["bitfinex","SOLUSD",1644523645277,8.069,109.19,109.12,40.11257851]
["bitfinex","SOLUSD",1644523645674,14.069,109.19,109.12,40.11257851]
["bitfinex","SOLUSD",1644523645978,17.60148948,109.19,109.1,4.58]
["bitfinex","SOLUSD",1644523646174,17.60148948,109.19,109.07,34.2502]
["bitfinex","SOLUSD",1644523646175,13.7489,109.17,109.07,38.8312]
["bitfinex","SOLUSD",1644523646374,19.7489,109.17,109.07,38.8312]
["bitfinex","SOLUSD",1644523646578,19.78013434,109.17,109.07,38.8312]
["bitfinex","SOLUSD",1644523646976,55.54210056,109.17,109.08,40.67782862]
["bitfinex","SOLUSD",1644523647173,55.51086622,109.17,109.08,40.67782862]
["bitfinex","SOLUSD",1644523647576,6.0,109.17,109.09,13.7478]
["bitfinex","SOLUSD",1644523647777,6.03123434,109.18,109.1,4.581]
["bitfinex","SOLUSD",1644523648176,0.03123434,109.18,109.1,4.831]
["bitfinex","SOLUSD",1644523648477,53.01823859,109.18,109.11,36.34555419]
["bitfinex","SOLUSD",1644523648897,53.01823859,109.18,109.11,36.59555419]
["bitfinex","SOLUSD",1644523649694,6.0,109.18,109.11,50.34085419]
["bitfinex","SOLUSD",1644523650097,8.069,109.19,109.11,50.34085419]
["bitfinex","SOLUSD",1644523650304,8.069,109.19,109.12,15.37]
["bitfinex","SOLUSD",1644523650596,8.069,109.19,109.12,107.24]
["bitfinex","SOLUSD",1644523650796,8.069,109.19,109.13,40.62148871]
["bitfinex","SOLUSD",1644523650996,8.069,109.19,109.14,29.1088]
["bitfinex","SOLUSD",1644523651199,8.069,109.19,109.14,13.7388]
["bitfinex","SOLUSD",1644523651397,8.069,109.19,109.14,13.9888]
["bitfinex","SOLUSD",1644523651898,8.069,109.19,109.15,35.72819895]
["bitfinex","SOLUSD",1644523652096,8.069,109.19,109.15,49.46949895]
["bitfinex","SOLUSD",1644523652297,8.069,109.19,109.13,4.58]
["bitfinex","SOLUSD",1644523652497,8.069,109.19,109.11,45.8096]
["bitfinex","SOLUSD",1644523652698,6.81122154,109.18,109.08,24.8575]
["bitfinex","SOLUSD",1644523652897,8.11248948,109.18,109.08,24.8575]
["bitfinex","SOLUSD",1644523653097,14.14372382,109.18,109.08,24.8575]
["bitfinex","SOLUSD",1644523653302,69.78981455,109.18,109.09,50.90751219]
["bitfinex","SOLUSD",1644523653502,63.90854661,109.18,109.09,50.90751219]
["bitfinex","SOLUSD",1644523653698,63.90854661,109.18,109.09,13.7492]
["bitfinex","SOLUSD",1644523653899,5.88226794,109.17,109.07,4.58]
["bitfinex","SOLUSD",1644523654100,5.91350228,109.17,109.07,10.58]
["bitfinex","SOLUSD",1644523654301,2.23122154,109.16,109.07,10.58]
["bitfinex","SOLUSD",1644523654698,40.0638704,109.16,109.08,43.84961804]
["bitfinex","SOLUSD",1644523654898,51.58244886,109.16,109.08,43.84961804]
["bitfinex","SOLUSD",1644523655100,29.07870228,109.17,109.08,44.09961804]
["bitfinex","SOLUSD",1644523655304,29.1652,109.17,109.09,4.581]
["bitfinex","SOLUSD",1644523655500,6.0,109.17,109.09,4.581]
["bitfinex","SOLUSD",1644523655701,0.03123434,109.18,109.09,4.831]
["bitfinex","SOLUSD",1644523655900,6.03123434,109.18,109.09,4.831]
["bitfinex","SOLUSD",1644523656100,6.03123434,109.18,109.1,48.5126663]
["bitfinex","SOLUSD",1644523656304,38.73154041,109.18,109.1,48.7626663]
["bitfinex","SOLUSD",1644523656501,32.73154041,109.18,109.1,48.7626663]
["bitfinex","SOLUSD",1644523656700,0.03123434,109.18,109.1,48.7626663]
["bitfinex","SOLUSD",1644523656904,34.7619,109.19,109.1,48.7626663]
["bitfinex","SOLUSD",1644523657102,30.21213434,109.19,109.12,13.7447]
["bitfinex","SOLUSD",1644523657403,5.88126794,109.2,109.12,13.9947]
["bitfinex","SOLUSD",1644523657606,1.33250228,109.21,109.13,4.58]
["bitfinex","SOLUSD",1644523657802,1.30126794,109.21,109.13,49.90194989]
["bitfinex","SOLUSD",1644523658006,1.30126794,109.22,109.13,45.32194989]
["bitfinex","SOLUSD",1644523658203,1.33250228,109.22,109.15,13.7397]
["bitfinex","SOLUSD",1644523658402,0.03123434,109.23,109.15,13.7397]
["bitfinex","SOLUSD",1644523658602,1.33250228,109.24,109.15,13.9897]
["bitfinex","SOLUSD",1644523658902,1.30126794,109.24,109.15,13.9897]
["bitfinex","SOLUSD",1644523659104,1.30126794,109.24,109.16,36.47196513]
["bitfinex","SOLUSD",1644523659304,0.30126794,109.24,109.18,13.7337]
["bitfinex","SOLUSD",1644523659704,6.0,109.25,109.18,13.9837]
["bitfinex","SOLUSD",1644523660112,55.00083529,109.27,109.19,37.28976556]
["bitfinex","SOLUSD",1644523660306,67.54494902,109.27,109.19,37.28976556]
["bitfinex","SOLUSD",1644523660716,61.54494902,109.27,109.19,37.53976556]
["bitfinex","SOLUSD",1644523660910,47.80904902,109.27,109.19,51.27566556]
["bitfinex","SOLUSD",1644523661108,53.80904902,109.27,109.19,51.27566556]
["bitfinex","SOLUSD",1644523661319,56.42283529,109.27,109.19,51.02566556]
["bitfinex","SOLUSD",1644523661707,56.42283529,109.27,109.19,51.27566556]
["bitfinex","SOLUSD",1644523662109,8.61378627,109.27,109.19,51.27566556]
["bitfinex","SOLUSD",1644523662309,2.61378627,109.27,109.19,51.27566556]
["bitfinex","SOLUSD",1644523662709,5.61969237,109.29,109.19,51.27566556]
["bitfinex","SOLUSD",1644523662909,2.61378627,109.28,109.21,13.7334]
["bitfinex","SOLUSD",1644523663107,38.06965633,109.28,109.22,40.79895002]
["bitfinex","SOLUSD",1644523663309,44.06965633,109.28,109.22,40.79895002]
["bitfinex","SOLUSD",1644523664318,57.80445633,109.28,109.19,13.7354]
["bitfinex","SOLUSD",1644523664512,5.5865956,109.27,109.19,13.7354]
["bitfinex","SOLUSD",1644523664912,6.0,109.27,109.19,13.7354]
["bitfinex","SOLUSD",1644523665111,6.0,109.27,109.19,13.9854]
["bitfinex","SOLUSD",1644523667318,47.02463255,109.26,109.2,59.97906582]
["bitfinex","SOLUSD",1644523667717,53.02463255,109.26,109.2,13.7347]
["bitfinex","SOLUSD",1644523667916,53.02463255,109.26,109.18,13.7368]
["bitfinex","SOLUSD",1644523668124,66.76203255,109.26,109.18,13.9868]
["bitfinex","SOLUSD",1644523668818,6.0,109.26,109.19,40.39477747]
["bitfinex","SOLUSD",1644523669014,6.0,109.26,109.19,54.13067747]
["bitfinex","SOLUSD",1644523669216,6.0,109.27,109.19,54.13067747]
["bitfinex","SOLUSD",1644523669416,4.577,109.27,109.19,54.13067747]
["bitfinex","SOLUSD",1644523669716,10.577,109.27,109.19,54.13067747]
["bitfinex","SOLUSD",1644523669919,47.93985375,109.26,109.19,54.38067747]
["bitfinex","SOLUSD",1644523670517,6.0,109.27,109.19,54.38067747]
["bitfinex","SOLUSD",1644523670723,6.03123434,109.28,109.19,54.38067747]
["bitfinex","SOLUSD",1644523670917,8.64502061,109.29,109.19,54.38067747]
["bitfinex","SOLUSD",1644523671116,2.64502061,109.29,109.19,54.38067747]
["bitfinex","SOLUSD",1644523671316,11.61325385,109.29,109.19,54.38067747]
["bitfinex","SOLUSD",1644523671517,48.86370263,109.28,109.21,37.62682706]
["bitfinex","SOLUSD",1644523671717,54.86370263,109.28,109.21,37.62682706]
["bitfinex","SOLUSD",1644523672522,41.12880263,109.28,109.21,53.13410604]
["bitfinex","SOLUSD",1644523672722,41.12880263,109.28,109.21,51.36072706]
["bitfinex","SOLUSD",1644523672920,41.12880263,109.28,109.2,4.577]
["bitfinex","SOLUSD",1644523673121,41.12880263,109.28,109.19,0.25]
["bitfinex","SOLUSD",1644523673322,41.12880263,109.28,109.18,83.01147898]
["bitfinex","SOLUSD",1644523673323,41.12880263,109.28,109.2,4.577]
["bitfinex","SOLUSD",1644523673521,41.16003697,109.28,109.19,4.577]
["bitfinex","SOLUSD",1644523673822,41.12880263,109.28,109.21,13.7339]
["bitfinex","SOLUSD",1644523674022,6.0,109.28,109.22,36.80073258]
["bitfinex","SOLUSD",1644523674321,0.03123434,109.29,109.22,37.05073258]
["bitfinex","SOLUSD",1644523674521,66.049,109.3,109.22,36.80073258]
["bitfinex","SOLUSD",1644523674821,68.66278627,109.3,109.22,36.80073258]
["bitfinex","SOLUSD",1644523675047,38.8205991,109.29,109.22,36.80073258]
["bitfinex","SOLUSD",1644523675224,44.8205991,109.29,109.22,36.80073258]
["bitfinex","SOLUSD",1644523675424,44.8205991,109.29,109.22,13.732]
["bitfinex","SOLUSD",1644523675626,58.5545991,109.29,109.21,4.575]
["bitfinex","SOLUSD",1644523675827,4.575,109.28,109.21,4.575]
["bitfinex","SOLUSD",1644523676226,10.575,109.28,109.19,23.6916]
["bitfinex","SOLUSD",1644523676429,37.14176203,109.27,109.2,41.6802445]
["bitfinex","SOLUSD",1644523676828,56.87856203,109.27,109.2,41.6802445]
["bitfinex","SOLUSD",1644523677428,56.87856203,109.27,109.19,28.2686]
["bitfinex","SOLUSD",1644523677632,56.87856203,109.27,109.19,23.9416]
["bitfinex","SOLUSD",1644523677831,61.45556203,109.27,109.19,23.9416]
["bitfinex","SOLUSD",1644523678431,61.45556203,109.27,109.2,38.71487217]
["bitfinex","SOLUSD",1644523678632,56.87856203,109.27,109.2,38.71487217]
["bitfinex","SOLUSD",1644523678833,56.87856203,109.27,109.2,52.45047217]
["bitfinex","SOLUSD",1644523679432,56.87856203,109.27,109.2,52.70047217]
["bitfinex","SOLUSD",1644523679632,56.87856203,109.27,109.2,13.7356]
["bitfinex","SOLUSD",1644523679833,59.10978357,109.27,109.16,4.577]
["bitfinex","SOLUSD",1644523680034,10.79,109.26,109.15,4.578]
["bitfinex","SOLUSD",1644523680238,13.7428,109.23,109.13,4.578]
["bitfinex","SOLUSD",1644523680436,24.5328,109.23,109.13,4.578]
["bitfinex","SOLUSD",1644523680634,38.8205991,109.21,109.11,42.07218556]
["bitfinex","SOLUSD",1644523680837,44.8205991,109.21,109.11,42.07218556]
["bitfinex","SOLUSD",1644523681234,44.8205991,109.21,109.11,44.09556454]
["bitfinex","SOLUSD",1644523681834,58.5647991,109.21,109.13,13.7443]
["bitfinex","SOLUSD",1644523682033,58.5647991,109.21,109.14,42.02347959]
["bitfinex","SOLUSD",1644523682235,58.5647991,109.21,109.14,42.27347959]
["bitfinex","SOLUSD",1644523683262,58.5647991,109.21,109.12,18.3248]
["bitfinex","SOLUSD",1644523683461,4.58,109.2,109.08,4.58]
["bitfinex","SOLUSD",1644523683661,66.66148627,109.2,109.08,4.58]
["bitfinex","SOLUSD",1644523683865,13.7521,109.17,109.05,4.581]
["bitfinex","SOLUSD",1644523684265,13.7521,109.17,109.06,48.07869063]
["bitfinex","SOLUSD",1644523684862,77.5105,109.2,109.07,27.80614831]
["bitfinex","SOLUSD",1644523685063,77.5105,109.2,109.07,38.59614831]
["bitfinex","SOLUSD",1644523685262,47.54251337,109.19,109.08,14.05454831]
["bitfinex","SOLUSD",1644523685566,48.6777,109.2,109.09,52.11791845]
["bitfinex","SOLUSD",1644523685762,48.6777,109.2,109.09,58.11791845]
["bitfinex","SOLUSD",1644523685962,48.6777,109.2,109.09,72.42246676]
["bitfinex","SOLUSD",1644523686164,48.6777,109.2,109.09,175.08246676]
["bitfinex","SOLUSD",1644523686763,48.6777,109.2,109.12,45.66785253]
["bitfinex","SOLUSD",1644523686963,48.6777,109.2,109.12,50.24785253]
["bitfinex","SOLUSD",1644523687167,48.6777,109.2,109.12,50.49785253]
["bitfinex","SOLUSD",1644523687366,48.6777,109.2,109.12,45.91785253]
["bitfinex","SOLUSD",1644523687770,6.0,109.2,109.13,13.7445]
["bitfinex","SOLUSD",1644523687966,0.03123434,109.22,109.13,18.3245]
["bitfinex","SOLUSD",1644523688167,0.03123434,109.22,109.13,18.5745]
["bitfinex","SOLUSD",1644523688367,42.74453351,109.22,109.14,48.18518167]
["bitfinex","SOLUSD",1644523688564,42.71329917,109.22,109.14,48.18518167]
["bitfinex","SOLUSD",1644523688764,48.74453351,109.22,109.14,48.43518167]
["bitfinex","SOLUSD",1644523688964,62.45579917,109.22,109.14,0.25]
["bitfinex","SOLUSD",1644523689166,4.579,109.21,109.14,0.25]
["bitfinex","SOLUSD",1644523689465,10.579,109.21,109.14,0.25]
["bitfinex","SOLUSD",1644523689869,10.579,109.21,109.1,15.619]
["bitfinex","SOLUSD",1644523690066,33.24906196,109.2,109.11,44.14278505]
["bitfinex","SOLUSD",1644523690266,39.24906196,109.2,109.11,44.39278505]
["bitfinex","SOLUSD",1644523690466,52.99406196,109.2,109.13,13.7445]
["bitfinex","SOLUSD",1644523690675,52.99406196,109.2,109.11,44.14278505]
["bitfinex","SOLUSD",1644523691868,4.58,109.19,109.11,57.88938505]
["bitfinex","SOLUSD",1644523692070,13.749,109.17,109.08,4.58]
["bitfinex","SOLUSD",1644523692272,4.581,109.16,109.05,15.371]
["bitfinex","SOLUSD",1644523692471,4.581,109.16,109.05,15.621]
["bitfinex","SOLUSD",1644523692871,10.581,109.16,109.05,15.621]
["bitfinex","SOLUSD",1644523693070,34.86287479,109.15,109.06,35.67611914]
["bitfinex","SOLUSD",1644523693274,40.86287479,109.15,109.07,4.582]
["bitfinex","SOLUSD",1644523693470,40.86287479,109.15,109.08,39.05846831]
["bitfinex","SOLUSD",1644523693873,56.84609633,109.15,109.07,4.582]
["bitfinex","SOLUSD",1644523694071,4.582,109.14,109.03,27.4051]
["bitfinex","SOLUSD",1644523694278,10.582,109.14,109.03,4.582]
["bitfinex","SOLUSD",1644523694872,41.09948634,109.13,109.04,44.11758948]
["bitfinex","SOLUSD",1644523695373,41.09948634,109.13,109.02,48.3044]
["bitfinex","SOLUSD",1644523695374,13.7552,109.12,109.01,4.583]
["bitfinex","SOLUSD",1644523695572,29.1282,109.12,109.0,18.63754831]
["bitfinex","SOLUSD",1644523695776,83.67832154,109.12,109.0,18.63754831]
["bitfinex","SOLUSD",1644523696177,34.86287479,109.11,109.0,4.583]
["bitfinex","SOLUSD",1644523696581,41.09948634,109.07,109.0,4.583]
["bitfinex","SOLUSD",1644523696773,47.09948634,109.07,108.99,62.33234005]
["bitfinex","SOLUSD",1644523697374,6.0,109.07,108.99,62.33234005]
["bitfinex","SOLUSD",1644523697575,6.0,109.07,109.0,4.585]
["bitfinex","SOLUSD",1644523697772,19.7601,109.09,109.01,13.7585]
["bitfinex","SOLUSD",1644523698278,19.7601,109.09,109.01,14.0085]
["bitfinex","SOLUSD",1644523698478,58.64682874,109.09,109.02,43.4220975]
["bitfinex","SOLUSD",1644523698674,19.7601,109.09,109.02,43.4220975]
["bitfinex","SOLUSD",1644523698875,6.0,109.09,109.02,57.4300975]
["bitfinex","SOLUSD",1644523699275,29.1513,109.1,109.02,57.4300975]
["bitfinex","SOLUSD",1644523699675,71.15342326,109.12,109.02,63.4300975]
["bitfinex","SOLUSD",1644523699876,6.0,109.11,109.02,57.4300975]
["bitfinex","SOLUSD",1644523700077,28.076,109.14,109.02,57.4300975]
["bitfinex","SOLUSD",1644523700376,6.0,109.12,109.03,10.79]
["bitfinex","SOLUSD",1644523700578,80.6735,109.18,109.05,13.7485]
["bitfinex","SOLUSD",1644523700780,86.6735,109.18,109.05,30.7885]
["bitfinex","SOLUSD",1644523700977,86.6735,109.18,109.05,44.84304831]
["bitfinex","SOLUSD",1644523701177,34.20603578,109.17,109.06,41.2829755]
["bitfinex","SOLUSD",1644523701378,53.95593578,109.17,109.08,38.4169548]
["bitfinex","SOLUSD",1644523701878,53.95593578,109.17,109.08,38.6669548]
["bitfinex","SOLUSD",1644523702383,34.20603578,109.17,109.09,13.7497]
["bitfinex","SOLUSD",1644523702577,34.20603578,109.17,109.1,43.63968652]
["bitfinex","SOLUSD",1644523702778,34.20603578,109.17,109.1,43.88968652]
["bitfinex","SOLUSD",1644523703076,13.7478,109.18,109.1,43.88968652]
["bitfinex","SOLUSD",1644523703276,521.61031039,109.2,109.1,57.63748652]
["bitfinex","SOLUSD",1644523703481,526.19131039,109.2,109.1,57.63748652]
["bitfinex","SOLUSD",1644523703678,521.61031039,109.2,109.1,74.42748652]
["bitfinex","SOLUSD",1644523703881,521.61031039,109.2,109.11,4.58]
["bitfinex","SOLUSD",1644523704077,571.74655381,109.2,109.12,47.59256551]
["bitfinex","SOLUSD",1644523704277,73.72254342,109.2,109.12,47.84256551]
["bitfinex","SOLUSD",1644523704483,50.13624342,109.2,109.12,47.84256551]
["bitfinex","SOLUSD",1644523704876,44.13624342,109.2,109.12,47.84256551]
["bitfinex","SOLUSD",1644523705279,0.03167982,109.22,109.13,13.7429]
["bitfinex","SOLUSD",1644523705680,0.03167982,109.22,109.13,13.9929]
["bitfinex","SOLUSD",1644523706183,35.36971937,109.22,109.14,35.44217124]
["bitfinex","SOLUSD",1644523706379,35.33803955,109.22,109.14,35.69217124]
["bitfinex","SOLUSD",1644523706677,41.36971937,109.22,109.16,56.06557113]
["bitfinex","SOLUSD",1644523706877,41.36971937,109.22,109.16,13.7403]
["bitfinex","SOLUSD",1644523706878,45.91703955,109.22,109.16,13.7403]
["bitfinex","SOLUSD",1644523707079,45.91703955,109.22,109.12,45.8087]
["bitfinex","SOLUSD",1644523707280,4.58,109.21,109.12,45.8087]
["bitfinex","SOLUSD",1644523707679,10.58,109.21,109.12,45.8087]
["bitfinex","SOLUSD",1644523707882,10.58,109.21,109.13,35.14068007]
["bitfinex","SOLUSD",1644523708081,6.0,109.21,109.13,35.14068007]
["bitfinex","SOLUSD",1644523708281,41.36971937,109.22,109.13,35.39068007]
["bitfinex","SOLUSD",1644523708483,41.33803955,109.22,109.13,35.39068007]
["bitfinex","SOLUSD",1644523708684,41.33803955,109.22,109.14,13.7432]
["bitfinex","SOLUSD",1644523708883,6.03167982,109.22,109.14,13.9932]
["bitfinex","SOLUSD",1644523709083,6.0,109.22,109.14,13.9932]
["bitfinex","SOLUSD",1644523709285,0.03167982,109.23,109.14,18.5722]
["bitfinex","SOLUSD",1644523709487,0.03167982,109.23,109.14,13.9932]
["bitfinex","SOLUSD",1644523709886,37.05793093,109.23,109.15,44.07113362]
["bitfinex","SOLUSD",1644523710086,37.02625111,109.23,109.17,13.7399]
["bitfinex","SOLUSD",1644523710285,43.02625111,109.23,109.14,45.7997]
["bitfinex","SOLUSD",1644523710485,43.02625111,109.23,109.14,46.0497]
["bitfinex","SOLUSD",1644523711084,43.02625111,109.23,109.15,48.08716317]
["bitfinex","SOLUSD",1644523711289,6.0,109.23,109.15,52.91616317]
["bitfinex","SOLUSD",1644523711488,0.03167982,109.24,109.16,13.7415]
["bitfinex","SOLUSD",1644523711689,0.03167982,109.25,109.17,4.578]
["bitfinex","SOLUSD",1644523711888,0.03167982,109.26,109.18,10.79]
["bitfinex","SOLUSD",1644523712084,6.03167982,109.28,109.19,4.577]
["bitfinex","SOLUSD",1644523712287,6.03167982,109.28,109.2,42.91901207]
["bitfinex","SOLUSD",1644523712486,6.03167982,109.28,109.22,13.7317]
["bitfinex","SOLUSD",1644523712687,34.18097148,109.28,109.19,10.79]
["bitfinex","SOLUSD",1644523712887,28.2126513,109.28,109.18,10.79]
["bitfinex","SOLUSD",1644523713085,0.03167982,109.27,109.16,58.9731]
["bitfinex","SOLUSD",1644523713287,0.03167982,109.27,109.17,4.578]
["bitfinex","SOLUSD",1644523713685,0.03167982,109.27,109.18,59.8893895]
["bitfinex","SOLUSD",1644523713889,4.60867982,109.27,109.18,59.8893895]
["bitfinex","SOLUSD",1644523714088,44.2522377,109.26,109.18,59.8893895]
["bitfinex","SOLUSD",1644523714384,46.48345924,109.26,109.17,4.577]
["bitfinex","SOLUSD",1644523714588,6.83990136,109.25,109.13,23.8422]
["bitfinex","SOLUSD",1644523714886,13.7417,109.24,109.16,13.7397]
["bitfinex","SOLUSD",1644523715285,19.7417,109.24,109.16,13.7397]
["bitfinex","SOLUSD",1644523715491,38.51934497,109.23,109.11,4.577]
["bitfinex","SOLUSD",1644523715687,10.79,109.22,109.11,4.577]
["bitfinex","SOLUSD",1644523715890,13.7517,109.17,109.08,13.7499]
["bitfinex","SOLUSD",1644523716086,4.581,109.16,109.08,13.7499]
["bitfinex","SOLUSD",1644523716312,13.7517,109.17,109.08,13.7499]
["bitfinex","SOLUSD",1644523716489,6.0,109.16,109.09,47.03957375]
["bitfinex","SOLUSD",1644523717090,40.84943529,109.18,109.09,47.28957375]
["bitfinex","SOLUSD",1644523717489,4.581,109.17,109.09,47.03957375]
["bitfinex","SOLUSD",1644523717689,4.581,109.17,109.09,60.78877375]
["bitfinex","SOLUSD",1644523717887,6.0,109.17,109.09,60.78877375]
["bitfinex","SOLUSD",1644523718490,6.0,109.18,109.09,60.78877375]
["bitfinex","SOLUSD",1644523718887,6.0,109.19,109.09,61.03877375]
["bitfinex","SOLUSD",1644523719093,6.0,109.19,109.1,4.581]
["bitfinex","SOLUSD",1644523719288,6.0,109.21,109.1,4.831]
["bitfinex","SOLUSD",1644523719500,6.0,109.21,109.13,42.31451612]
["bitfinex","SOLUSD",1644523719692,199.74244605,109.22,109.13,42.31451612]
["bitfinex","SOLUSD",1644523720187,201.97366759,109.22,109.13,42.31451612]
["bitfinex","SOLUSD",1644523720387,34.56863948,109.2,109.13,42.31451612]
["bitfinex","SOLUSD",1644523720590,34.56863948,109.2,109.13,56.05901612]
["bitfinex","SOLUSD",1644523720791,40.56863948,109.2,109.13,56.05901612]
["bitfinex","SOLUSD",1644523720989,6.0,109.2,109.13,56.05901612]
["bitfinex","SOLUSD",1644523721393,10.579,109.21,109.13,56.05901612]
["bitfinex","SOLUSD",1644523721595,6.0,109.21,109.13,56.05901612]
["bitfinex","SOLUSD",1644523721792,92.5172,109.22,109.13,56.05901612]
["bitfinex","SOLUSD",1644523721991,39.95673636,109.21,109.13,56.05901612]
["bitfinex","SOLUSD",1644523722291,45.95673636,109.21,109.13,56.05901612]
["bitfinex","SOLUSD",1644523723195,6.0,109.21,109.13,56.05901612]
["bitfinex","SOLUSD",1644523723597,13.7456,109.21,109.13,56.05901612]
["bitfinex","SOLUSD",1644523723819,19.7456,109.21,109.13,56.05901612]
["bitfinex","SOLUSD",1644523724017,34.33090299,109.2,109.13,56.05901612]
["bitfinex","SOLUSD",1644523724221,40.33090299,109.2,109.13,56.05901612]
["bitfinex","SOLUSD",1644523725623,6.0,109.2,109.13,56.05901612]
["bitfinex","SOLUSD",1644523725820,19.7456,109.21,109.13,56.30901612]
["bitfinex","SOLUSD",1644523726325,6.0,109.21,109.13,56.30901612]
["bitfinex","SOLUSD",1644523726725,78.773,109.22,109.13,56.30901612]
["bitfinex","SOLUSD",1644523727423,78.773,109.22,109.14,4.579]
["bitfinex","SOLUSD",1644523727622,78.773,109.22,109.15,59.90798765]
["bitfinex","SOLUSD",1644523727825,54.4424,109.22,109.15,59.90798765]
["bitfinex","SOLUSD",1644523730629,36.2974467,109.21,109.15,59.90798765]
["bitfinex","SOLUSD",1644523730830,42.2974467,109.21,109.15,46.16598765]
["bitfinex","SOLUSD",1644523731440,42.2974467,109.21,109.13,13.744]
["bitfinex","SOLUSD",1644523731628,4.58,109.2,109.13,13.744]
["bitfinex","SOLUSD",1644523731938,24.3261,109.2,109.09,4.579]
["bitfinex","SOLUSD",1644523732129,2.23122154,109.19,109.06,4.581]
["bitfinex","SOLUSD",1644523732334,4.581,109.18,109.06,50.4144]
["bitfinex","SOLUSD",1644523732532,39.66491443,109.17,109.07,48.67927318]
["bitfinex","SOLUSD",1644523732733,39.66491443,109.17,109.07,48.92927318]
["bitfinex","SOLUSD",1644523732929,45.66491443,109.17,109.07,48.92927318]
["bitfinex","SOLUSD",1644523733630,45.66491443,109.17,109.07,59.71927318]
["bitfinex","SOLUSD",1644523733830,59.41561443,109.17,109.09,13.749]
["bitfinex","SOLUSD",1644523734029,59.41561443,109.17,109.1,39.50119037]
["bitfinex","SOLUSD",1644523734731,59.41561443,109.17,109.07,24.7916]
["bitfinex","SOLUSD",1644523734932,13.7534,109.14,109.07,14.0016]
["bitfinex","SOLUSD",1644523735331,19.7534,109.14,109.07,14.0016]
["bitfinex","SOLUSD",1644523735733,6.0,109.14,109.07,14.0016]
["bitfinex","SOLUSD",1644523736033,49.4072,109.18,109.09,13.7495]
["bitfinex","SOLUSD",1644523736232,55.4072,109.18,109.09,13.7495]
["bitfinex","SOLUSD",1644523736633,13.7495,109.17,109.09,13.7495]
["bitfinex","SOLUSD",1644523736834,6.0,109.17,109.1,43.13440294]
["bitfinex","SOLUSD",1644523737038,49.4072,109.18,109.12,13.7457]
["bitfinex","SOLUSD",1644523737234,6.0,109.18,109.13,46.63851594]
["bitfinex","SOLUSD",1644523737433,372.88126092,109.23,109.13,46.63851594]
["bitfinex","SOLUSD",1644523737638,372.88126092,109.23,109.13,57.42851594]
["bitfinex","SOLUSD",1644523737639,6.0,109.22,109.13,57.42851594]
["bitfinex","SOLUSD",1644523737834,6.0,109.22,109.13,62.00751594]
["bitfinex","SOLUSD",1644523738042,24.3231,109.22,109.13,71.42321594]
["bitfinex","SOLUSD",1644523738335,10.579,109.22,109.13,71.42321594]
["bitfinex","SOLUSD",1644523739135,6.0,109.22,109.13,71.42321594]
["bitfinex","SOLUSD",1644523739336,10.579,109.23,109.13,71.42321594]
["bitfinex","SOLUSD",1644523739542,6.0,109.23,109.13,76.00221594]
["bitfinex","SOLUSD",1644523739736,89.65867982,109.24,109.13,76.00221594]
["bitfinex","SOLUSD",1644523740537,75.91707982,109.24,109.13,82.00221594]
["bitfinex","SOLUSD",1644523740738,51.60627982,109.24,109.13,82.00221594]
["bitfinex","SOLUSD",1644523742936,0.03167982,109.24,109.14,1.76585191]
["bitfinex","SOLUSD",1644523743138,0.03167982,109.26,109.15,15.369]
["bitfinex","SOLUSD",1644523743337,0.03167982,109.26,109.18,13.7339]
["bitfinex","SOLUSD",1644523743536,0.03167982,109.26,109.19,4.577]
["bitfinex","SOLUSD",1644523743736,4.87668763,109.29,109.19,4.827]
["bitfinex","SOLUSD",1644523743942,47.44285442,109.28,109.2,40.55336131]
["bitfinex","SOLUSD",1644523744136,47.4111746,109.28,109.2,40.55336131]
["bitfinex","SOLUSD",1644523744337,6.0,109.28,109.2,40.55336131]
["bitfinex","SOLUSD",1644523744539,10.87668763,109.29,109.2,40.55336131]
["bitfinex","SOLUSD",1644523744737,10.87668763,109.29,109.21,13.7343]
["bitfinex","SOLUSD",1644523745338,46.56780502,109.29,109.22,44.12414246]
["bitfinex","SOLUSD",1644523745538,46.5361252,109.29,109.22,44.12414246]
["bitfinex","SOLUSD",1644523746738,46.5361252,109.29,109.22,57.85834246]
["bitfinex","SOLUSD",1644523747249,46.5361252,109.29,109.22,13.7342]
["bitfinex","SOLUSD",1644523747649,4.575,109.28,109.18,10.79]
["bitfinex","SOLUSD",1644523747944,2.23122154,109.27,109.18,13.7383]
["bitfinex","SOLUSD",1644523748145,37.65745747,109.25,109.19,43.8861772]
["bitfinex","SOLUSD",1644523748347,4.577,109.26,109.19,43.8861772]
["bitfinex","SOLUSD",1644523748546,10.577,109.26,109.19,43.8861772]
["bitfinex","SOLUSD",1644523748744,6.0,109.26,109.19,43.8861772]
["bitfinex","SOLUSD",1644523748944,6.0,109.26,109.19,57.6234772]
["bitfinex","SOLUSD",1644523749147,6.0,109.27,109.19,57.6234772]
["bitfinex","SOLUSD",1644523749347,36.29944322,109.27,109.19,57.6234772]
["bitfinex","SOLUSD",1644523749747,42.29944322,109.27,109.19,57.6234772]
["bitfinex","SOLUSD",1644523750171,6.0,109.27,109.19,57.6234772]
["bitfinex","SOLUSD",1644523750382,0.03167982,109.28,109.19,57.8734772]
["bitfinex","SOLUSD",1644523750599,4.577,109.29,109.2,15.367]
["bitfinex","SOLUSD",1644523750600,0.03167982,109.29,109.2,15.367]
["bitfinex","SOLUSD",1644523750776,366.27076732,109.31,109.22,13.7288]
["bitfinex","SOLUSD",1644523750978,0.03167982,109.3,109.23,4.575]
["bitfinex","SOLUSD",1644523751279,366.2390875,109.31,109.24,45.19521008]
["bitfinex","SOLUSD",1644523751679,366.2390875,109.31,109.24,51.44521008]
["bitfinex","SOLUSD",1644523751876,372.2390875,109.31,109.24,51.44521008]
["bitfinex","SOLUSD",1644523752278,6.0,109.31,109.24,51.44521008]
["bitfinex","SOLUSD",1644523752681,41.27777964,109.33,109.25,13.7283]
["bitfinex","SOLUSD",1644523752980,47.24609982,109.33,109.26,38.83941981]
["bitfinex","SOLUSD",1644523753377,47.24609982,109.33,109.26,39.08941981]
["bitfinex","SOLUSD",1644523753579,47.24609982,109.33,109.26,38.83941981]
["bitfinex","SOLUSD",1644523753782,6.0,109.33,109.26,38.83941981]
["bitfinex","SOLUSD",1644523753978,6.0,109.33,109.26,52.81731981]
["bitfinex","SOLUSD",1644523754178,55.96677982,109.35,109.26,52.81731981]
["bitfinex","SOLUSD",1644523754377,55.9351,109.35,109.26,52.81731981]
["bitfinex","SOLUSD",1644523754778,49.9351,109.35,109.26,52.81731981]
["bitfinex","SOLUSD",1644523755479,4.575,109.35,109.26,71.3718586]
["bitfinex","SOLUSD",1644523755678,111.93167982,109.36,109.26,71.3718586]
["bitfinex","SOLUSD",1644523755879,111.93167982,109.36,109.26,78.7698586]
["bitfinex","SOLUSD",1644523756279,45.62374587,109.35,109.26,69.60731981]
["bitfinex","SOLUSD",1644523756479,45.62374587,109.35,109.26,63.60731981]
["bitfinex","SOLUSD",1644523756682,51.62374587,109.35,109.27,4.574]
["bitfinex","SOLUSD",1644523756880,6.0,109.35,109.29,13.7245]
["bitfinex","SOLUSD",1644523757084,6.0,109.35,109.3,4.573]
["bitfinex","SOLUSD",1644523757282,117.93167982,109.37,109.3,0.25]
["bitfinex","SOLUSD",1644523757485,111.9,109.37,109.3,0.25]
["bitfinex","SOLUSD",1644523758482,111.9,109.37,109.31,4.573]
["bitfinex","SOLUSD",1644523758682,111.9,109.37,109.32,45.3470292]
["bitfinex","SOLUSD",1644523758883,153.00140534,109.37,109.32,45.3470292]
["bitfinex","SOLUSD",1644523759083,153.00140534,109.37,109.28,10.79]
["bitfinex","SOLUSD",1644523759282,4.573,109.36,109.26,15.363]
["bitfinex","SOLUSD",1644523759482,4.573,109.36,109.24,35.5181]
["bitfinex","SOLUSD",1644523759683,0.03167982,109.35,109.24,35.5181]
["bitfinex","SOLUSD",1644523759893,4.574,109.34,109.26,13.7272]
["bitfinex","SOLUSD",1644523760087,4.574,109.34,109.27,38.93777038]
["bitfinex","SOLUSD",1644523760283,6.0,109.34,109.27,38.93777038]
["bitfinex","SOLUSD",1644523760483,6.0,109.34,109.27,39.18777038]
["bitfinex","SOLUSD",1644523760683,6.0,109.34,109.27,38.93777038]
["bitfinex","SOLUSD",1644523760884,55.32977982,109.36,109.27,38.93777038]
["bitfinex","SOLUSD",1644523761084,4.573,109.35,109.27,38.93777038]
["bitfinex","SOLUSD",1644523761286,6.0,109.35,109.28,13.7255]
["bitfinex","SOLUSD",1644523761685,6.0,109.35,109.29,41.12674304]
["bitfinex","SOLUSD",1644523762085,69.0243,109.36,109.29,41.12674304]
["bitfinex","SOLUSD",1644523762290,4.573,109.35,109.29,41.12674304]
["bitfinex","SOLUSD",1644523762494,69.0243,109.36,109.29,41.12674304]
["bitfinex","SOLUSD",1644523762694,69.0243,109.36,109.29,41.37674304]
["bitfinex","SOLUSD",1644523762887,69.0243,109.36,109.29,41.12674304]
["bitfinex","SOLUSD",1644523763285,69.0243,109.36,109.28,13.7255]
["bitfinex","SOLUSD",1644523763286,35.1831364,109.35,109.28,13.7255]
["bitfinex","SOLUSD",1644523763494,53.4835364,109.35,109.26,13.7274]
["bitfinex","SOLUSD",1644523763687,59.51521622,109.35,109.26,13.7274]
["bitfinex","SOLUSD",1644523763889,24.3004,109.35,109.26,13.7274]
["bitfinex","SOLUSD",1644523764095,10.573,109.35,109.26,13.7274]
["bitfinex","SOLUSD",1644523764689,6.0,109.35,109.26,13.9774]
["bitfinex","SOLUSD",1644523764890,6.0,109.35,109.27,36.25607045]
["bitfinex","SOLUSD",1644523765197,86.11783342,109.36,109.28,13.7256]
["bitfinex","SOLUSD",1644523765391,86.0861536,109.36,109.29,34.42628049]
["bitfinex","SOLUSD",1644523765991,49.2981,109.36,109.29,34.42628049]
["bitfinex","SOLUSD",1644523766792,63.0237,109.36,109.29,34.67628049]
["bitfinex","SOLUSD",1644523766997,108.14854435,109.36,109.29,34.42628049]
["bitfinex","SOLUSD",1644523767191,4.573,109.35,109.26,13.7276]
["bitfinex","SOLUSD",1644523767393,116.473,109.35,109.23,4.573]
["bitfinex","SOLUSD",1644523767594,0.03167982,109.34,109.22,45.7637]
["bitfinex","SOLUSD",1644523767806,4.575,109.33,109.22,45.7637]
["bitfinex","SOLUSD",1644523767999,13.7309,109.32,109.22,45.7637]
["bitfinex","SOLUSD",1644523768201,13.7309,109.32,109.23,45.75066106]
["bitfinex","SOLUSD",1644523768396,19.7309,109.32,109.23,45.75066106]
["bitfinex","SOLUSD",1644523768596,6.0,109.32,109.24,13.7302]
["bitfinex","SOLUSD",1644523768827,6.0,109.32,109.24,18.5552]
["bitfinex","SOLUSD",1644523769026,6.0,109.33,109.24,18.5552]
["bitfinex","SOLUSD",1644523769227,0.03167982,109.34,109.24,18.5552]
["bitfinex","SOLUSD",1644523769425,48.64435969,109.34,109.25,37.65147778]
["bitfinex","SOLUSD",1644523769626,48.61267987,109.34,109.25,37.65147778]
["bitfinex","SOLUSD",1644523769831,13.7295,109.33,109.25,51.63057778]
["bitfinex","SOLUSD",1644523770226,19.7295,109.33,109.25,51.63057778]
["bitfinex","SOLUSD",1644523770438,27.34968126,109.32,109.25,51.63057778]
["bitfinex","SOLUSD",1644523770835,33.34968126,109.32,109.25,51.63057778]
["bitfinex","SOLUSD",1644523771429,6.0,109.32,109.25,51.63057778]
["bitfinex","SOLUSD",1644523771828,13.7307,109.32,109.25,51.63057778]
["bitfinex","SOLUSD",1644523772228,19.7307,109.32,109.25,51.63057778]
["bitfinex","SOLUSD",1644523774935,6.0,109.32,109.25,51.63057778]
["bitfinex","SOLUSD",1644523775432,19.7288,109.33,109.25,51.63057778]
["bitfinex","SOLUSD",1644523776433,19.7288,109.33,109.25,64.18464544]
["bitfinex","SOLUSD",1644523776434,6.0,109.33,109.25,64.18464544]
["bitfinex","SOLUSD",1644523776633,0.03167982,109.35,109.25,70.18464544]
["bitfinex","SOLUSD",1644523776832,111.9,109.36,109.25,84.54302107]
["bitfinex","SOLUSD",1644523776833,0.03167982,109.36,109.25,84.54302107]
["bitfinex","SOLUSD",1644523777032,0.03167982,109.37,109.25,107.08092107]
["bitfinex","SOLUSD",1644523777238,0.03167982,109.37,109.26,24.8359]
["bitfinex","SOLUSD",1644523777442,0.03167982,109.37,109.29,13.7222]
["bitfinex","SOLUSD",1644523777638,16.36766609,109.39,109.3,4.573]
["bitfinex","SOLUSD",1644523777840,0.03167982,109.38,109.3,6.25]
["bitfinex","SOLUSD",1644523778034,49.42506609,109.4,109.3,6.25]
["bitfinex","SOLUSD",1644523778240,0.03167982,109.39,109.3,6.25]
["bitfinex","SOLUSD",1644523778438,2.64546609,109.4,109.31,29.0842]
["bitfinex","SOLUSD",1644523778639,0.03167982,109.4,109.32,48.39156226]
["bitfinex","SOLUSD",1644523778834,1202.71754006,109.41,109.33,4.572]
["bitfinex","SOLUSD",1644523779134,36.12267643,109.4,109.32,48.39156226]
["bitfinex","SOLUSD",1644523779536,1.30330407,109.38,109.32,62.11246226]
["bitfinex","SOLUSD",1644523779936,1.30330407,109.37,109.32,62.11246226]
["bitfinex","SOLUSD",1644523780236,7.30330407,109.37,109.32,48.39156226]
["bitfinex","SOLUSD",1644523780443,1.30330407,109.36,109.32,48.39156226]
["bitfinex","SOLUSD",1644523780641,7.30330407,109.37,109.32,48.39156226]
["bitfinex","SOLUSD",1644523780848,21.02730407,109.37,109.32,48.39156226]
["bitfinex","SOLUSD",1644523781136,7.30330407,109.37,109.32,48.39156226]
["bitfinex","SOLUSD",1644523781339,1.30330407,109.36,109.32,48.39156226]
["bitfinex","SOLUSD",1644523781736,7.30330407,109.36,109.32,48.39156226]
["bitfinex","SOLUSD",1644523782637,6.0,109.36,109.32,48.39156226]
["bitfinex","SOLUSD",1644523782839,7.30330407,109.37,109.32,48.39156226]
["bitfinex","SOLUSD",1644523783038,38.40808091,109.36,109.27,33.3279]
["bitfinex","SOLUSD",1644523783239,7.30330407,109.36,109.29,0.25]
["bitfinex","SOLUSD",1644523783443,1.30330407,109.35,109.29,0.25]
["bitfinex","SOLUSD",1644523783740,7.30330407,109.35,109.29,0.25]
["bitfinex","SOLUSD",1644523783941,6.0,109.35,109.3,13.7243]
["bitfinex","SOLUSD",1644523784139,1.30330407,109.36,109.31,34.5591405]
["bitfinex","SOLUSD",1644523784344,7.30330407,109.36,109.31,34.5591405]
["bitfinex","SOLUSD",1644523785243,1.30330407,109.35,109.31,34.5591405]
["bitfinex","SOLUSD",1644523785641,7.30330407,109.35,109.31,34.5591405]
["bitfinex","SOLUSD",1644523786741,6.0,109.35,109.31,34.5591405]
["bitfinex","SOLUSD",1644523787142,1.30330407,109.35,109.31,34.5591405]
["bitfinex","SOLUSD",1644523787340,7.30330407,109.35,109.31,34.5591405]
["bitfinex","SOLUSD",1644523787641,7.30330407,109.35,109.29,13.7255]
["bitfinex","SOLUSD",1644523787941,21.02910407,109.35,109.26,24.8359]
["bitfinex","SOLUSD",1644523788142,7.30330407,109.35,109.27,10.574]
["bitfinex","SOLUSD",1644523788440,1.30330407,109.36,109.28,10.79]
["bitfinex","SOLUSD",1644523788643,1.33498389,109.36,109.28,45.96445869]
["bitfinex","SOLUSD",1644523788840,1.33498389,109.37,109.28,51.96445869]
["bitfinex","SOLUSD",1644523789040,1.33498389,109.37,109.29,4.573]
["bitfinex","SOLUSD",1644523789246,1.33498389,109.37,109.29,4.823]
["bitfinex","SOLUSD",1644523789440,7.33498389,109.37,109.29,4.823]
["bitfinex","SOLUSD",1644523790043,1.30330407,109.36,109.29,4.573]
["bitfinex","SOLUSD",1644523790246,36.95029447,109.35,109.28,35.17445869]
["bitfinex","SOLUSD",1644523790447,5.87630407,109.35,109.28,35.17445869]
["bitfinex","SOLUSD",1644523790644,11.87630407,109.35,109.28,35.17445869]
["bitfinex","SOLUSD",1644523790845,7.30330407,109.35,109.28,35.17445869]
["bitfinex","SOLUSD",1644523791147,1.30330407,109.34,109.28,35.17445869]
["bitfinex","SOLUSD",1644523791344,7.30330407,109.34,109.28,35.17445869]
["bitfinex","SOLUSD",1644523791543,6.0,109.34,109.28,48.90155869]
["bitfinex","SOLUSD",1644523791746,27.93814863,109.34,109.26,4.573]
["bitfinex","SOLUSD",1644523791944,4.574,109.33,109.26,4.573]
["bitfinex","SOLUSD",1644523792146,1.30330407,109.33,109.26,4.573]
["bitfinex","SOLUSD",1644523792347,7.30330407,109.33,109.26,4.573]
["bitfinex","SOLUSD",1644523792547,13.7298,109.32,109.26,18.3024]
["bitfinex","SOLUSD",1644523792845,19.7298,109.32,109.27,35.59854776]
["bitfinex","SOLUSD",1644523793243,6.0,109.32,109.27,35.59854776]
["bitfinex","SOLUSD",1644523793445,7.30330407,109.33,109.27,35.59854776]
["bitfinex","SOLUSD",1644523794645,21.03180407,109.33,109.27,35.59854776]
["bitfinex","SOLUSD",1644523795247,6.0,109.33,109.27,35.59854776]
["bitfinex","SOLUSD",1644523795649,7.30330407,109.34,109.27,35.59854776]
["bitfinex","SOLUSD",1644523796851,7.30330407,109.34,109.27,49.57674776]
["bitfinex","SOLUSD",1644523797050,6.0,109.34,109.27,49.32674776]
["bitfinex","SOLUSD",1644523797251,48.89820407,109.35,109.27,49.57674776]
["bitfinex","SOLUSD",1644523797953,13.75627982,109.36,109.28,77.0]
["bitfinex","SOLUSD",1644523798151,7.18678627,109.4,109.3,13.7214]
["bitfinex","SOLUSD",1644523798352,747.6723,109.41,109.31,4.572]
["bitfinex","SOLUSD",1644523798550,747.6723,109.41,109.32,10.79]
["bitfinex","SOLUSD",1644523798754,700.0,109.41,109.33,39.84846071]
["bitfinex","SOLUSD",1644523799152,700.0,109.41,109.33,40.09846071]
["bitfinex","SOLUSD",1644523799359,35.86385042,109.4,109.33,53.56416071]
["bitfinex","SOLUSD",1644523799751,704.571,109.41,109.33,53.56416071]
["bitfinex","SOLUSD",1644523800152,700.0,109.41,109.33,53.56416071]
["bitfinex","SOLUSD",1644523800851,61.35023105,109.4,109.33,53.56416071]
["bitfinex","SOLUSD",1644523801450,700.0,109.41,109.33,53.56416071]
["bitfinex","SOLUSD",1644523801652,700.0,109.41,109.33,53.81416071]
["bitfinex","SOLUSD",1644523801854,700.0,109.41,109.33,59.81416071]
["bitfinex","SOLUSD",1644523802452,700.0,109.41,109.33,70.60416071]
["bitfinex","SOLUSD",1644523802851,700.0,109.41,109.33,72.36822835]
["bitfinex","SOLUSD",1644523803057,700.0,109.41,109.35,47.17560417]
["bitfinex","SOLUSD",1644523803254,700.0,109.41,109.36,13.7148]
["bitfinex","SOLUSD",1644523803452,700.0,109.41,109.37,35.93225287]
["bitfinex","SOLUSD",1644523803856,644.52854903,109.41,109.38,1.76406764]
["bitfinex","SOLUSD",1644523804256,606.89544876,109.41,109.38,19.9645]
["bitfinex","SOLUSD",1644523804455,606.89544876,109.41,109.39,16.012849]
["bitfinex","SOLUSD",1644523804653,606.89544876,109.41,109.4,1.51969189]
["bitfinex","SOLUSD",1644523804854,586.88554876,109.41,109.4,1.76969189]
["bitfinex","SOLUSD",1644523805053,585.18554876,109.41,109.4,1.51969189]
["bitfinex","SOLUSD",1644523805254,585.18554876,109.41,109.4,15.22929189]
["bitfinex","SOLUSD",1644523805456,585.18554876,109.41,109.36,10.79]
["bitfinex","SOLUSD",1644523805662,585.18554876,109.41,109.34,15.36]
["bitfinex","SOLUSD",1644523806257,585.18554876,109.41,109.35,36.19937692]
["bitfinex","SOLUSD",1644523806463,41.33974499,109.4,109.35,36.19937692]
["bitfinex","SOLUSD",1644523806659,585.18554876,109.41,109.35,36.19937692]
["bitfinex","SOLUSD",1644523807062,585.18554876,109.41,109.36,13.7153]
["bitfinex","SOLUSD",1644523807268,585.18554876,109.41,109.34,4.57]
["bitfinex","SOLUSD",1644523807463,4.571,109.4,109.34,4.57]
["bitfinex","SOLUSD",1644523807668,587.4167703,109.41,109.34,4.57]
["bitfinex","SOLUSD",1644523807865,4.571,109.39,109.34,4.57]
["bitfinex","SOLUSD",1644523808062,4.571,109.39,109.35,39.21543333]
["bitfinex","SOLUSD",1644523808263,585.18554876,109.41,109.35,39.21543333]
["bitfinex","SOLUSD",1644523808862,585.18554876,109.41,109.35,45.21543333]
["bitfinex","SOLUSD",1644523809074,585.18554876,109.41,109.36,13.716]
["bitfinex","SOLUSD",1644523809263,585.18554876,109.41,109.33,10.79]
["bitfinex","SOLUSD",1644523809464,585.18554876,109.41,109.32,10.79]
["bitfinex","SOLUSD",1644523809762,585.18554876,109.41,109.32,16.79]
["bitfinex","SOLUSD",1644523810194,585.18554876,109.41,109.33,4.571]
["bitfinex","SOLUSD",1644523810389,585.18554876,109.41,109.33,43.4674187]
["bitfinex","SOLUSD",1644523810390,45.96132143,109.4,109.33,43.4674187]
["bitfinex","SOLUSD",1644523810791,45.96132143,109.4,109.34,13.7176]
["bitfinex","SOLUSD",1644523811295,585.18554876,109.41,109.35,8.47768317]
["bitfinex","SOLUSD",1644523811893,585.18554876,109.41,109.36,91.87]
["bitfinex","SOLUSD",1644523812192,585.18554876,109.41,109.35,33.23468317]
["bitfinex","SOLUSD",1644523812591,585.18554876,109.41,109.35,30.507]
["bitfinex","SOLUSD",1644523812793,585.18554876,109.41,109.35,24.507]
["bitfinex","SOLUSD",1644523812992,585.18554876,109.41,109.35,0.25]
["bitfinex","SOLUSD",1644523813595,42.72559135,109.4,109.31,4.571]
["bitfinex","SOLUSD",1644523813795,47.32985612,109.4,109.29,10.79]
["bitfinex","SOLUSD",1644523813999,0.03326477,109.39,109.3,4.572]
["bitfinex","SOLUSD",1644523814393,0.03326477,109.39,109.3,10.572]
["bitfinex","SOLUSD",1644523814597,13.75416477,109.39,109.32,13.7215]
["bitfinex","SOLUSD",1644523814793,45.58007797,109.38,109.32,13.9715]
["bitfinex","SOLUSD",1644523814995,45.58007797,109.38,109.3,6.0]
["bitfinex","SOLUSD",1644523815196,45.58007797,109.38,109.28,15.362]
["bitfinex","SOLUSD",1644523815394,0.03326477,109.37,109.28,4.572]
["bitfinex","SOLUSD",1644523815695,13.7259,109.35,109.29,13.7253]
["bitfinex","SOLUSD",1644523815893,55.32139846,109.35,109.29,13.7253]
["bitfinex","SOLUSD",1644523816096,55.32139846,109.35,109.27,20.01028311]
["bitfinex","SOLUSD",1644523816297,59.89539846,109.35,109.27,4.823]
["bitfinex","SOLUSD",1644523817496,59.89539846,109.35,109.28,8.54131517]
["bitfinex","SOLUSD",1644523817698,41.59549846,109.35,109.28,22.26771517]
["bitfinex","SOLUSD",1644523817897,41.59549846,109.35,109.28,22.51771517]
["bitfinex","SOLUSD",1644523818297,41.59549846,109.35,109.28,13.9764]
["bitfinex","SOLUSD",1644523818899,18.33156477,109.36,109.28,13.7264]
["bitfinex","SOLUSD",1644523819097,4.60626477,109.36,109.28,13.9764]
["bitfinex","SOLUSD",1644523819303,0.03326477,109.36,109.29,4.573]
["bitfinex","SOLUSD",1644523819500,0.03326477,109.39,109.31,13.7227]
["bitfinex","SOLUSD",1644523819698,4.572,109.39,109.31,13.7227]
["bitfinex","SOLUSD",1644523819898,52.1333296,109.39,109.32,40.91775584]
["bitfinex","SOLUSD",1644523820099,47.5613296,109.39,109.32,45.48975584]
["bitfinex","SOLUSD",1644523820299,47.5613296,109.39,109.32,4.822]
["bitfinex","SOLUSD",1644523820498,52.1333296,109.39,109.3,56.5222]
["bitfinex","SOLUSD",1644523820799,54.36455114,109.39,109.3,6.0]
["bitfinex","SOLUSD",1644523821003,54.36455114,109.39,109.3,0.25]
["bitfinex","SOLUSD",1644523821199,68.08615114,109.39,109.27,10.79]
["bitfinex","SOLUSD",1644523821403,0.03326477,109.38,109.27,16.79]
["bitfinex","SOLUSD",1644523821602,40.53634102,109.36,109.27,24.5171]
["bitfinex","SOLUSD",1644523821806,4.573,109.35,109.27,24.5171]
["bitfinex","SOLUSD",1644523822006,48.59354051,109.34,109.27,24.5171]
["bitfinex","SOLUSD",1644523822604,48.59354051,109.34,109.27,24.7671]
["bitfinex","SOLUSD",1644523822805,48.59354051,109.34,109.28,22.26818226]
["bitfinex","SOLUSD",1644523823204,48.59354051,109.34,109.28,22.51818226]
["bitfinex","SOLUSD",1644523823605,48.59354051,109.34,109.25,4.572]
["bitfinex","SOLUSD",1644523823807,4.574,109.33,109.19,2.5855131]
["bitfinex","SOLUSD",1644523824007,10.79,109.32,109.17,23.3298]
["bitfinex","SOLUSD",1644523824208,59.5158,109.32,109.18,15.366]
["bitfinex","SOLUSD",1644523824409,61.74702154,109.32,109.18,15.366]
["bitfinex","SOLUSD",1644523824609,34.43056939,109.31,109.19,40.47338266]
["bitfinex","SOLUSD",1644523824808,34.43056939,109.31,109.2,4.575]
["bitfinex","SOLUSD",1644523825007,42.47823058,109.29,109.21,25.20611921]
["bitfinex","SOLUSD",1644523825611,42.47823058,109.29,109.2,4.575]
["bitfinex","SOLUSD",1644523825910,4.575,109.28,109.17,29.0674]
["bitfinex","SOLUSD",1644523826108,18.3118,109.28,109.17,38.2312]
["bitfinex","SOLUSD",1644523826508,18.3118,109.28,109.17,13.7388]
["bitfinex","SOLUSD",1644523826708,34.21465725,109.27,109.18,46.05772575]
["bitfinex","SOLUSD",1644523826912,45.3366276,109.25,109.18,46.05772575]
["bitfinex","SOLUSD",1644523828615,45.3366276,109.25,109.17,13.7388]
["bitfinex","SOLUSD",1644523829013,45.3366276,109.25,109.17,13.9888]
["bitfinex","SOLUSD",1644523829214,45.3366276,109.25,109.17,13.7388]
["bitfinex","SOLUSD",1644523829716,59.0765276,109.25,109.17,62.21594477]
["bitfinex","SOLUSD",1644523831218,13.7399,109.25,109.17,62.46594477]
["bitfinex","SOLUSD",1644523831421,18.3162,109.27,109.17,13.7388]
["bitfinex","SOLUSD",1644523831620,29.1062,109.27,109.16,4.578]
["bitfinex","SOLUSD",1644523831820,31.33742154,109.27,109.16,4.578]
["bitfinex","SOLUSD",1644523832422,35.74638401,109.26,109.16,4.578]
["bitfinex","SOLUSD",1644523832623,13.7441,109.23,109.16,4.578]
["bitfinex","SOLUSD",1644523832922,39.50346143,109.22,109.17,14.99401574]
["bitfinex","SOLUSD",1644523833124,39.50346143,109.22,109.16,4.578]
["bitfinex","SOLUSD",1644523833325,39.50346143,109.22,109.15,4.579]
["bitfinex","SOLUSD",1644523833723,13.7441,109.23,109.15,4.829]
["bitfinex","SOLUSD",1644523833927,13.7413,109.25,109.15,4.829]
["bitfinex","SOLUSD",1644523834125,23.4603,109.26,109.15,15.619]
["bitfinex","SOLUSD",1644523834530,23.4603,109.26,109.15,30.493672]
["bitfinex","SOLUSD",1644523834724,23.4603,109.26,109.16,47.45976291]
["bitfinex","SOLUSD",1644523834925,39.9918963,109.25,109.17,13.7385]
["bitfinex","SOLUSD",1644523835125,39.9918963,109.25,109.16,58.24976291]
["bitfinex","SOLUSD",1644523835426,39.9918963,109.25,109.16,47.70976291]
["bitfinex","SOLUSD",1644523835823,39.9918963,109.25,109.16,47.45976291]
["bitfinex","SOLUSD",1644523836224,39.9918963,109.25,109.16,47.70976291]
["bitfinex","SOLUSD",1644523836847,53.7328963,109.25,109.16,47.70976291]
["bitfinex","SOLUSD",1644523839051,53.7328963,109.25,109.16,0.25]
["bitfinex","SOLUSD",1644523839254,53.7328963,109.25,109.15,29.36]
["bitfinex","SOLUSD",1644523839653,2.23122154,109.24,109.15,15.619]
["bitfinex","SOLUSD",1644523839849,13.7434,109.24,109.15,11.04]
["bitfinex","SOLUSD",1644523840151,42.51762747,109.23,109.15,10.79]
["bitfinex","SOLUSD",1644523840352,42.51762747,109.23,109.14,4.602]
["bitfinex","SOLUSD",1644523840551,4.579,109.22,109.14,0.024]
["bitfinex","SOLUSD",1644523840859,55.53884901,109.23,109.12,0.024]
["bitfinex","SOLUSD",1644523841051,15.873,109.22,109.12,0.024]
["bitfinex","SOLUSD",1644523841252,46.95609181,109.21,109.12,0.024]
["bitfinex","SOLUSD",1644523841459,60.70369181,109.21,109.12,0.024]
["bitfinex","SOLUSD",1644523842155,60.70369181,109.21,109.12,10.90556255]
["bitfinex","SOLUSD",1644523842551,60.70369181,109.21,109.12,15.48556255]
["bitfinex","SOLUSD",1644523843355,46.95609181,109.21,109.12,29.48056255]
["bitfinex","SOLUSD",1644523843555,46.95609181,109.21,109.12,29.45656255]
["bitfinex","SOLUSD",1644523843753,46.95609181,109.21,109.12,40.24656255]
["bitfinex","SOLUSD",1644523843953,46.95609181,109.21,109.12,40.27056255]
["bitfinex","SOLUSD",1644523845656,46.95609181,109.21,109.12,46.27056255]
["bitfinex","SOLUSD",1644523845854,46.95609181,109.21,109.12,40.02056255]
["bitfinex","SOLUSD",1644523846153,46.95609181,109.21,109.12,46.27056255]
["bitfinex","SOLUSD",1644523846354,46.95609181,109.21,109.12,40.02056255]
["bitfinex","SOLUSD",1644523848756,46.95609181,109.21,109.12,40.27056255]
["bitfinex","SOLUSD",1644523849157,46.95609181,109.21,109.12,35.69056255]
["bitfinex","SOLUSD",1644523849362,4.58,109.23,109.12,35.69056255]
["bitfinex","SOLUSD",1644523849558,48.832,109.24,109.15,13.7424]
["bitfinex","SOLUSD",1644523849559,53.411,109.24,109.15,13.7424]
["bitfinex","SOLUSD",1644523849862,48.832,109.24,109.15,13.7424]
["bitfinex","SOLUSD",1644523850460,92.24627103,109.24,109.16,41.06353932]
["bitfinex","SOLUSD",1644523850761,92.24627103,109.24,109.16,55.05433932]
["bitfinex","SOLUSD",1644523851160,92.24627103,109.24,109.16,54.80433932]
["bitfinex","SOLUSD",1644523851559,92.24627103,109.24,109.16,13.7408]
["bitfinex","SOLUSD",1644523852364,43.41427103,109.24,109.16,13.9908]
["bitfinex","SOLUSD",1644523852562,43.41427103,109.24,109.17,41.67634589]
["bitfinex","SOLUSD",1644523852766,43.41427103,109.24,109.17,55.41544589]
["bitfinex","SOLUSD",1644523852962,77.9743,109.27,109.17,55.41544589]
["bitfinex","SOLUSD",1644523853967,36.16168485,109.26,109.17,55.41544589]
["bitfinex","SOLUSD",1644523854165,73.3963,109.27,109.17,55.41544589]
["bitfinex","SOLUSD",1644523854465,4.577,109.29,109.17,72.79228121]
["bitfinex","SOLUSD",1644523854767,4.577,109.29,109.17,97.53798121]
["bitfinex","SOLUSD",1644523855169,47.8556817,109.28,109.17,97.53798121]
["bitfinex","SOLUSD",1644523855364,47.8556817,109.28,109.17,98.96098121]
["bitfinex","SOLUSD",1644523855569,47.8556817,109.28,109.18,4.577]
["bitfinex","SOLUSD",1644523855767,47.8556817,109.28,109.2,13.7355]
["bitfinex","SOLUSD",1644523855966,47.8556817,109.28,109.21,37.09719879]
["bitfinex","SOLUSD",1644523856167,70.4661,109.3,109.21,37.09719879]
["bitfinex","SOLUSD",1644523856367,46.1965,109.3,109.21,37.09719879]
["bitfinex","SOLUSD",1644523856768,46.1965,109.3,109.21,37.34719879]
["bitfinex","SOLUSD",1644523856968,4.575,109.32,109.22,13.734]
["bitfinex","SOLUSD",1644523857167,4.575,109.32,109.23,14.84790308]
["bitfinex","SOLUSD",1644523857368,161.72262652,109.33,109.23,15.09790308]
["bitfinex","SOLUSD",1644523857570,161.72262652,109.33,109.25,37.09719879]
["bitfinex","SOLUSD",1644523857771,84.98482652,109.33,109.25,37.09719879]
["bitfinex","SOLUSD",1644523858369,87.21604806,109.33,109.25,37.09719879]
["bitfinex","SOLUSD",1644523859272,4.574,109.32,109.25,37.09719879]
["bitfinex","SOLUSD",1644523859472,48.29017379,109.31,109.25,37.09719879]
["bitfinex","SOLUSD",1644523860274,48.29017379,109.31,109.24,13.7306]
["bitfinex","SOLUSD",1644523860774,4.574,109.32,109.25,4.575]
["bitfinex","SOLUSD",1644523860981,1.3533,109.32,109.27,13.7271]
["bitfinex","SOLUSD",1644523861174,1.3533,109.32,109.28,4.574]
["bitfinex","SOLUSD",1644523861377,0.03331617,109.35,109.28,6.25]
["bitfinex","SOLUSD",1644523861578,0.03331617,109.37,109.28,6.25]
["bitfinex","SOLUSD",1644523861875,0.03331617,109.37,109.29,56.61990147]
["bitfinex","SOLUSD",1644523862276,503.42865158,109.39,109.29,62.86990147]
["bitfinex","SOLUSD",1644523862477,0.03338281,109.38,109.29,73.65990147]
["bitfinex","SOLUSD",1644523863700,0.03338281,109.38,109.29,78.23290147]
["bitfinex","SOLUSD",1644523864600,0.03338281,109.38,109.29,72.23290147]
["bitfinex","SOLUSD",1644523864801,0.03338281,109.38,109.29,67.65990147]
["bitfinex","SOLUSD",1644523865902,0.03338281,109.38,109.3,4.573]
["bitfinex","SOLUSD",1644523866105,0.03338281,109.39,109.31,22.7706004]
["bitfinex","SOLUSD",1644523866301,0.03338281,109.38,109.32,4.572]
["bitfinex","SOLUSD",1644523866502,0.03338281,109.39,109.32,4.572]
["bitfinex","SOLUSD",1644523866704,0.03338281,109.4,109.32,4.822]
["bitfinex","SOLUSD",1644523866902,0.03338281,109.4,109.31,19.8388004]
["bitfinex","SOLUSD",1644523867105,39.89671853,109.4,109.31,33.5601004]
["bitfinex","SOLUSD",1644523867510,39.89671853,109.4,109.31,13.7213]
["bitfinex","SOLUSD",1644523867711,35.32471853,109.4,109.29,10.79]
["bitfinex","SOLUSD",1644523867910,0.03338281,109.39,109.31,0.25]
["bitfinex","SOLUSD",1644523868204,39.86333572,109.4,109.32,4.572]
["bitfinex","SOLUSD",1644523868205,39.89671853,109.4,109.32,4.572]
["bitfinex","SOLUSD",1644523868406,0.03338281,109.39,109.31,43.50943474]
["bitfinex","SOLUSD",1644523868606,39.89671853,109.4,109.31,43.50943474]
["bitfinex","SOLUSD",1644523868804,35.32471853,109.4,109.31,48.08143474]
["bitfinex","SOLUSD",1644523869706,35.32471853,109.4,109.32,13.7206]
["bitfinex","SOLUSD",1644523869908,35.32471853,109.4,109.33,8.68566713]
["bitfinex","SOLUSD",1644523870105,35.29133572,109.4,109.33,8.68566713]
["bitfinex","SOLUSD",1644523871307,35.29133572,109.4,109.33,22.65556713]
["bitfinex","SOLUSD",1644523871606,585.21893157,109.41,109.33,22.65556713]
["bitfinex","SOLUSD",1644523871806,585.21893157,109.41,109.33,24.40685652]
["bitfinex","SOLUSD",1644523871807,585.18554876,109.41,109.33,24.40685652]
["bitfinex","SOLUSD",1644523872009,585.18554876,109.41,109.33,41.19685652]
["bitfinex","SOLUSD",1644523872812,585.21893157,109.41,109.33,41.19685652]
["bitfinex","SOLUSD",1644523874011,585.18554876,109.41,109.34,4.571]
["bitfinex","SOLUSD",1644523874211,585.18554876,109.41,109.36,13.7125]
["bitfinex","SOLUSD",1644523874411,585.18554876,109.41,109.37,4.571]
["bitfinex","SOLUSD",1644523874810,585.18554876,109.41,109.37,49.19141861]
["bitfinex","SOLUSD",1644523875010,585.18554876,109.41,109.37,50.942708]
["bitfinex","SOLUSD",1644523875516,585.18554876,109.41,109.37,49.19141861]
["bitfinex","SOLUSD",1644523876114,585.18554876,109.41,109.37,10.821]
["bitfinex","SOLUSD",1644523876312,585.18554876,109.41,109.37,6.25]
["bitfinex","SOLUSD",1644523876712,585.18554876,109.41,109.38,13.7122]
["bitfinex","SOLUSD",1644523877011,585.18554876,109.41,109.39,1.51969189]
["bitfinex","SOLUSD",1644523877512,585.18554876,109.41,109.36,56.4964]
["bitfinex","SOLUSD",1644523877712,585.18554876,109.41,109.34,10.79]
["bitfinex","SOLUSD",1644523878015,585.21893157,109.41,109.36,0.25]
["bitfinex","SOLUSD",1644523878217,585.18554876,109.41,109.36,0.25]
["bitfinex","SOLUSD",1644523878421,44.95112842,109.4,109.36,0.25]
["bitfinex","SOLUSD",1644523878812,44.95112842,109.4,109.37,13.7141]
["bitfinex","SOLUSD",1644523879214,44.95112842,109.4,109.37,13.9641]
["bitfinex","SOLUSD",1644523879515,585.18554876,109.41,109.37,13.9641]
["bitfinex","SOLUSD",1644523882816,585.18554876,109.41,109.37,19.9641]
["bitfinex","SOLUSD",1644523883018,585.18554876,109.41,109.37,13.9641]
["bitfinex","SOLUSD",1644523883222,585.18554876,109.41,109.39,13.7089]
["bitfinex","SOLUSD",1644523883516,585.18554876,109.41,109.4,0.49805637]
["bitfinex","SOLUSD",1644523884721,585.18554876,109.41,109.4,14.20655637]
["bitfinex","SOLUSD",1644523884922,585.18554876,109.41,109.4,0.49805637]
["bitfinex","SOLUSD",1644523885122,585.18554876,109.41,109.4,0.74805637]
["bitfinex","SOLUSD",1644523885320,585.18554876,109.41,109.4,0.49805637]
["bitfinex","SOLUSD",1644523885724,521.10936743,109.41,109.4,14.20955637]
["bitfinex","SOLUSD",1644523885936,521.10936743,109.41,109.4,15.95658079]
["bitfinex","SOLUSD",1644523886125,429.73776743,109.41,109.4,37.56658079]
["bitfinex","SOLUSD",1644523886525,429.73776743,109.41,109.4,32.99658079]
["bitfinex","SOLUSD",1644523886924,429.73776743,109.41,109.4,31.24955637]
["bitfinex","SOLUSD",1644523887123,429.73776743,109.41,109.4,30.99955637]
["bitfinex","SOLUSD",1644523887323,432.7699674,109.41,109.36,6.31702442]
["bitfinex","SOLUSD",1644523887523,429.73776743,109.41,109.39,0.25]
["bitfinex","SOLUSD",1644523887724,429.73776743,109.41,109.36,23.10702442]
["bitfinex","SOLUSD",1644523887926,429.73776743,109.41,109.37,45.7044]
["bitfinex","SOLUSD",1644523888125,429.73776743,109.41,109.36,15.36]
["bitfinex","SOLUSD",1644523888523,40.04248914,109.4,109.37,13.7141]
["bitfinex","SOLUSD",1644523888727,4.54470805,109.39,109.36,6.31702442]
["bitfinex","SOLUSD",1644523888927,45.03770065,109.38,109.34,12.53702442]
["bitfinex","SOLUSD",1644523889128,45.03770065,109.38,109.31,4.571]
["bitfinex","SOLUSD",1644523889333,45.03770065,109.38,109.3,17.10902442]
["bitfinex","SOLUSD",1644523889526,45.03770065,109.38,109.31,1.74702442]
["bitfinex","SOLUSD",1644523890023,0.03338281,109.39,109.33,13.7203]
["bitfinex","SOLUSD",1644523890229,0.03338281,109.4,109.33,13.9703]
["bitfinex","SOLUSD",1644523890423,429.73776743,109.41,109.34,6.31802442]
["bitfinex","SOLUSD",1644523890830,429.73776743,109.41,109.35,1.74702442]
["bitfinex","SOLUSD",1644523891026,40.17398442,109.4,109.35,1.74702442]
["bitfinex","SOLUSD",1644523891225,40.17398442,109.4,109.36,13.7153]
["bitfinex","SOLUSD",1644523891627,40.17398442,109.4,109.36,13.9653]
["bitfinex","SOLUSD",1644523891825,40.17398442,109.4,109.36,13.7153]
["bitfinex","SOLUSD",1644523892425,429.73776743,109.41,109.36,13.7153]
["bitfinex","SOLUSD",1644523892626,429.73776743,109.41,109.36,13.9653]
["bitfinex","SOLUSD",1644523893627,35.34005653,109.4,109.36,13.9653]
["bitfinex","SOLUSD",1644523893835,429.73776743,109.41,109.36,13.9653]
["bitfinex","SOLUSD",1644523894828,36.82139914,109.4,109.36,13.9653]
["bitfinex","SOLUSD",1644523895028,36.82139914,109.4,109.36,13.7153]
["bitfinex","SOLUSD",1644523895329,36.82139914,109.4,109.36,13.9653]
["bitfinex","SOLUSD",1644523895932,36.82139914,109.4,109.36,13.7153]
["bitfinex","SOLUSD",1644523896632,429.73776743,109.41,109.36,13.7153]
["bitfinex","SOLUSD",1644523897333,429.73776743,109.41,109.36,13.9653]
["bitfinex","SOLUSD",1644523897736,39.47277288,109.4,109.36,13.7153]
["bitfinex","SOLUSD",1644523897933,39.47277288,109.4,109.36,13.9653]
["bitfinex","SOLUSD",1644523899331,429.73776743,109.41,109.36,13.9653]
["bitfinex","SOLUSD",1644523899938,429.73776743,109.41,109.36,18.5363]
["bitfinex","SOLUSD",1644523900343,429.73776743,109.41,109.36,13.9653]
["bitfinex","SOLUSD",1644523900545,429.73776743,109.41,109.38,13.7116]
["bitfinex","SOLUSD",1644523900741,429.73776743,109.41,109.39,6.08969189]
["bitfinex","SOLUSD",1644523901146,429.73776743,109.41,109.39,1.76969189]
["bitfinex","SOLUSD",1644523902143,429.73776743,109.41,109.4,13.7106]
["bitfinex","SOLUSD",1644523902348,429.73776743,109.41,109.4,13.9606]
["bitfinex","SOLUSD",1644523902944,434.28247548,109.41,109.4,13.7106]
["bitfinex","SOLUSD",1644523903141,434.28247548,109.41,109.39,1.51969189]
["bitfinex","SOLUSD",1644523903341,434.28247548,109.41,109.38,6.0]
["bitfinex","SOLUSD",1644523903342,434.28247548,109.41,109.38,19.7144]
["bitfinex","SOLUSD",1644523903540,434.28247548,109.41,109.38,13.7144]
["bitfinex","SOLUSD",1644523905166,429.73776743,109.41,109.39,0.48125984]
["bitfinex","SOLUSD",1644523905366,429.73776743,109.41,109.4,13.7104]
["bitfinex","SOLUSD",1644523905867,34.63089322,109.4,109.39,0.48125984]
["bitfinex","SOLUSD",1644523906170,34.63089322,109.4,109.34,4.57]
["bitfinex","SOLUSD",1644523906371,34.63089322,109.4,109.33,10.79]
["bitfinex","SOLUSD",1644523906768,34.63089322,109.4,109.35,13.7182]
["bitfinex","SOLUSD",1644523906968,429.73776743,109.41,109.35,13.7182]
["bitfinex","SOLUSD",1644523907368,429.73776743,109.41,109.35,13.9682]
["bitfinex","SOLUSD",1644523907974,429.73776743,109.41,109.36,10.79]
["bitfinex","SOLUSD",1644523908168,429.73776743,109.41,109.37,13.7121]
["bitfinex","SOLUSD",1644523908369,429.73776743,109.41,109.37,13.9621]
["bitfinex","SOLUSD",1644523908972,429.73776743,109.41,109.37,13.7121]
["bitfinex","SOLUSD",1644523909168,36.04461136,109.4,109.37,13.7121]
["bitfinex","SOLUSD",1644523909370,36.04461136,109.4,109.38,1.51969189]
["bitfinex","SOLUSD",1644523909569,4.54470805,109.39,109.36,13.7173]
["bitfinex","SOLUSD",1644523909776,4.54470805,109.39,109.36,13.9673]
["bitfinex","SOLUSD",1644523909972,36.04461136,109.4,109.36,13.9673]
["bitfinex","SOLUSD",1644523910370,36.04461136,109.4,109.36,13.7173]
["bitfinex","SOLUSD",1644523912175,36.04461136,109.4,109.36,13.9673]
["bitfinex","SOLUSD",1644523912377,36.04461136,109.4,109.36,13.7173]
["bitfinex","SOLUSD",1644523912779,36.04461136,109.4,109.36,13.9673]
["bitfinex","SOLUSD",1644523914082,429.73776743,109.41,109.36,13.9673]
["bitfinex","SOLUSD",1644523914979,472.4492714,109.41,109.36,13.9673]
["bitfinex","SOLUSD",1644523918288,472.4492714,109.41,109.32,6.31802442]
["bitfinex","SOLUSD",1644523918483,4.571,109.4,109.32,4.571]
["bitfinex","SOLUSD",1644523918686,40.18339619,109.39,109.32,4.571]
["bitfinex","SOLUSD",1644523919186,37.16646653,109.37,109.32,4.571]
["bitfinex","SOLUSD",1644523919383,37.16646653,109.37,109.31,13.7233]
["bitfinex","SOLUSD",1644523920483,37.16646653,109.37,109.31,13.9733]
["bitfinex","SOLUSD",1644523921383,1.30586432,109.39,109.31,13.9733]
["bitfinex","SOLUSD",1644523921792,1.33924713,109.4,109.31,19.9733]
["bitfinex","SOLUSD",1644523922084,0.03338281,109.4,109.34,13.7154]
["bitfinex","SOLUSD",1644523922285,429.73776743,109.41,109.34,13.9654]
["bitfinex","SOLUSD",1644523922483,46.82751001,109.4,109.34,13.7154]
["bitfinex","SOLUSD",1644523922690,46.82751001,109.4,109.34,13.9654]
["bitfinex","SOLUSD",1644523923090,51.39851001,109.4,109.34,13.9654]
["bitfinex","SOLUSD",1644523923685,4.571,109.4,109.34,13.9654]
["bitfinex","SOLUSD",1644523923885,431.07701456,109.41,109.34,18.5364]
["bitfinex","SOLUSD",1644523924084,429.73776743,109.41,109.34,26.28342442]
["bitfinex","SOLUSD",1644523924287,429.73776743,109.41,109.36,13.7139]
["bitfinex","SOLUSD",1644523924493,429.73776743,109.41,109.36,18.2849]
["bitfinex","SOLUSD",1644523924686,429.73776743,109.41,109.36,35.3249]
["bitfinex","SOLUSD",1644523924886,429.73776743,109.41,109.36,30.7539]
["bitfinex","SOLUSD",1644523925085,429.73776743,109.41,109.37,4.571]
["bitfinex","SOLUSD",1644523925285,429.73776743,109.41,109.38,13.7119]
["bitfinex","SOLUSD",1644523925685,429.73776743,109.41,109.38,13.9619]
["bitfinex","SOLUSD",1644523925885,429.73776743,109.41,109.39,0.48201954]
["bitfinex","SOLUSD",1644523926487,429.73776743,109.41,109.39,14.19411954]
["bitfinex","SOLUSD",1644523926887,429.73776743,109.41,109.39,14.44411954]
["bitfinex","SOLUSD",1644523927091,429.73776743,109.41,109.39,14.19411954]
["bitfinex","SOLUSD",1644523927691,4.54470805,109.4,109.39,13.7121]
["bitfinex","SOLUSD",1644523928288,429.73776743,109.41,109.39,15.23179189]
["bitfinex","SOLUSD",1644523928788,4.54470805,109.4,109.39,15.23179189]
["bitfinex","SOLUSD",1644523928989,4.54470805,109.4,109.39,13.7121]
["bitfinex","SOLUSD",1644523929289,4.54470805,109.4,109.38,13.7146]
["bitfinex","SOLUSD",1644523930114,4.54470805,109.4,109.39,1.51969189]
["bitfinex","SOLUSD",1644523930290,4.54470805,109.4,109.38,13.7146]
["bitfinex","SOLUSD",1644523931492,429.73776743,109.41,109.38,15.48429189]
["bitfinex","SOLUSD",1644523931992,429.73776743,109.41,109.38,15.23429189]
["bitfinex","SOLUSD",1644523932391,474.72129751,109.41,109.38,15.23429189]
["bitfinex","SOLUSD",1644523933699,474.72129751,109.41,109.38,1.51969189]
["bitfinex","SOLUSD",1644523933898,474.72129751,109.41,109.34,10.79]
["bitfinex","SOLUSD",1644523934095,45.09657748,109.39,109.34,10.79]
["bitfinex","SOLUSD",1644523934897,45.09657748,109.39,109.34,11.04]
["bitfinex","SOLUSD",1644523935298,429.77115024,109.41,109.34,11.04]
["bitfinex","SOLUSD",1644523935497,429.73776743,109.41,109.34,11.04]
["bitfinex","SOLUSD",1644523935697,429.73776743,109.41,109.36,13.7172]
["bitfinex","SOLUSD",1644523936299,40.35582719,109.4,109.36,13.7172]
["bitfinex","SOLUSD",1644523939400,429.73776743,109.41,109.36,13.9672]
["bitfinex","SOLUSD",1644523940400,42.18725648,109.4,109.36,13.9672]
["bitfinex","SOLUSD",1644523940601,429.73776743,109.41,109.37,4.571]
["bitfinex","SOLUSD",1644523940806,429.73776743,109.41,109.38,13.7136]
["bitfinex","SOLUSD",1644523941003,4.54470805,109.4,109.38,13.7136]
["bitfinex","SOLUSD",1644523941206,4.54470805,109.4,109.39,0.03233753]
["bitfinex","SOLUSD",1644523941404,4.54470805,109.4,109.38,13.7136]
["bitfinex","SOLUSD",1644523941604,45.14678395,109.39,109.36,0.25]
["bitfinex","SOLUSD",1644523941805,45.14678395,109.39,109.37,13.716]
["bitfinex","SOLUSD",1644523942207,4.54470805,109.38,109.37,13.716]
["bitfinex","SOLUSD",1644523942411,4.54470805,109.38,109.36,0.25]
["bitfinex","SOLUSD",1644523942610,35.45365751,109.37,109.34,45.9699]
["bitfinex","SOLUSD",1644523942807,35.45365751,109.37,109.34,45.7199]
["bitfinex","SOLUSD",1644523943106,35.45365751,109.37,109.35,13.75014936]
["bitfinex","SOLUSD",1644523944206,431.07701456,109.41,109.35,13.75014936]
["bitfinex","SOLUSD",1644523944408,435.61463175,109.41,109.35,14.00014936]
["bitfinex","SOLUSD",1644523944809,435.61463175,109.41,109.35,13.75014936]
["bitfinex","SOLUSD",1644523945012,435.61463175,109.41,109.35,14.00014936]
["bitfinex","SOLUSD",1644523945228,41.6920128,109.4,109.35,13.75014936]
["bitfinex","SOLUSD",1644523945427,41.6920128,109.4,109.35,0.03234936]
["bitfinex","SOLUSD",1644523946229,42.99787712,109.4,109.35,0.03234936]
["bitfinex","SOLUSD",1644523946428,41.6920128,109.4,109.35,13.75104936]
["bitfinex","SOLUSD",1644523946830,41.6920128,109.4,109.35,14.00104936]
["bitfinex","SOLUSD",1644523948033,41.6920128,109.4,109.35,13.75104936]
["bitfinex","SOLUSD",1644523949337,41.6920128,109.4,109.33,4.571]
["bitfinex","SOLUSD",1644523949535,39.33469755,109.38,109.33,4.571]
["bitfinex","SOLUSD",1644523949735,53.05729755,109.38,109.33,4.571]
["bitfinex","SOLUSD",1644523950140,80.0,109.37,109.29,10.79]
["bitfinex","SOLUSD",1644523950336,36.40888801,109.36,109.28,25.81156031]
["bitfinex","SOLUSD",1644523950536,44.6086403,109.34,109.26,1.29436031]
["bitfinex","SOLUSD",1644523950745,38.6448282,109.32,109.25,1.31836031]
["bitfinex","SOLUSD",1644523950939,38.6448282,109.32,109.25,0.024]
["bitfinex","SOLUSD",1644523951549,87.0546282,109.32,109.23,0.024]
["bitfinex","SOLUSD",1644523951935,100.7859282,109.32,109.23,0.024]
["bitfinex","SOLUSD",1644523952135,103.01714974,109.32,109.23,0.024]
["bitfinex","SOLUSD",1644523952339,40.64560595,109.3,109.24,0.024]
["bitfinex","SOLUSD",1644523952740,40.64560595,109.3,109.22,0.024]
["bitfinex","SOLUSD",1644523952939,13.7344,109.29,109.22,0.024]
["bitfinex","SOLUSD",1644523953136,39.82639276,109.28,109.22,0.024]
["bitfinex","SOLUSD",1644523953336,39.56601727,109.26,109.2,0.024]
["bitfinex","SOLUSD",1644523953537,39.56601727,109.26,109.19,4.575]
["bitfinex","SOLUSD",1644523953538,39.56601727,109.26,109.19,4.599]
["bitfinex","SOLUSD",1644523953938,39.56601727,109.26,109.19,0.024]
["bitfinex","SOLUSD",1644523954138,39.56601727,109.26,109.17,4.601]
["bitfinex","SOLUSD",1644523954338,39.56601727,109.26,109.18,0.024]
["bitfinex","SOLUSD",1644523954737,53.30511727,109.26,109.18,13.7625]
["bitfinex","SOLUSD",1644523955341,53.30511727,109.26,109.18,14.0125]
["bitfinex","SOLUSD",1644523955639,39.56601727,109.26,109.18,14.0125]
["bitfinex","SOLUSD",1644523956238,39.59360964,109.24,109.18,13.7625]
["bitfinex","SOLUSD",1644523956538,39.59360964,109.24,109.17,0.024]
["bitfinex","SOLUSD",1644523956740,43.54209298,109.22,109.16,0.024]
["bitfinex","SOLUSD",1644523956941,43.54209298,109.22,109.13,4.579]
["bitfinex","SOLUSD",1644523957139,43.54209298,109.22,109.14,0.024]
["bitfinex","SOLUSD",1644523957339,43.54209298,109.22,109.15,4.579]
["bitfinex","SOLUSD",1644523957538,43.54209298,109.22,109.15,0.024]
["bitfinex","SOLUSD",1644523957838,43.54209298,109.22,109.15,13.7413]
["bitfinex","SOLUSD",1644523958041,43.54209298,109.22,109.15,13.7653]
["bitfinex","SOLUSD",1644523958237,4.579,109.26,109.15,14.0153]
["bitfinex","SOLUSD",1644523958443,4.578,109.27,109.15,14.0153]
["bitfinex","SOLUSD",1644523958638,4.578,109.27,109.15,20.0153]
["bitfinex","SOLUSD",1644523958837,4.578,109.27,109.15,14.0153]
["bitfinex","SOLUSD",1644523959049,29.5717,109.27,109.15,13.7653]
["bitfinex","SOLUSD",1644523959240,39.43454993,109.26,109.15,14.0153]
["bitfinex","SOLUSD",1644523959440,4.578,109.25,109.15,14.0153]
["bitfinex","SOLUSD",1644523959641,38.72786375,109.24,109.15,14.0153]
["bitfinex","SOLUSD",1644523960441,43.30586375,109.24,109.15,14.0153]
["bitfinex","SOLUSD",1644523962545,43.30586375,109.24,109.15,20.0153]
["bitfinex","SOLUSD",1644523962748,38.72786375,109.24,109.16,4.578]
["bitfinex","SOLUSD",1644523963046,38.72786375,109.24,109.16,18.3172]
["bitfinex","SOLUSD",1644523963248,38.72786375,109.24,109.16,18.5672]
["bitfinex","SOLUSD",1644523964047,43.30586375,109.24,109.16,4.578]
["bitfinex","SOLUSD",1644523964247,46.10789184,109.22,109.16,4.578]
["bitfinex","SOLUSD",1644523964448,4.579,109.21,109.16,4.578]
["bitfinex","SOLUSD",1644523964646,39.46093386,109.2,109.16,4.578]
["bitfinex","SOLUSD",1644523965048,39.46093386,109.2,109.14,0.024]
["bitfinex","SOLUSD",1644523965248,39.46093386,109.2,109.13,0.024]
["bitfinex","SOLUSD",1644523966550,39.46093386,109.2,109.14,4.58]
["bitfinex","SOLUSD",1644523966749,39.46093386,109.2,109.14,13.9924]
["bitfinex","SOLUSD",1644523967655,39.46093386,109.2,109.14,13.7424]
["bitfinex","SOLUSD",1644523967851,39.46093386,109.2,109.13,0.024]
["bitfinex","SOLUSD",1644523968054,4.58,109.19,109.13,0.024]
["bitfinex","SOLUSD",1644523968251,47.70877229,109.18,109.13,0.024]
["bitfinex","SOLUSD",1644523968456,47.70877229,109.18,109.12,13.9943]
["bitfinex","SOLUSD",1644523969854,47.70877229,109.18,109.12,18.5743]
["bitfinex","SOLUSD",1644523971455,47.70877229,109.18,109.12,13.9943]
["bitfinex","SOLUSD",1644523971656,47.70877229,109.18,109.11,0.024]
["bitfinex","SOLUSD",1644523972755,47.70877229,109.18,109.11,13.7706]
["bitfinex","SOLUSD",1644523973157,47.70877229,109.18,109.11,14.0206]
["bitfinex","SOLUSD",1644523975465,4.581,109.2,109.11,24.8106]
["bitfinex","SOLUSD",1644523975664,46.0392,109.22,109.12,4.604]
["bitfinex","SOLUSD",1644523975963,46.0392,109.22,109.15,13.742]
["bitfinex","SOLUSD",1644523976168,46.0392,109.22,109.15,0.024]
["bitfinex","SOLUSD",1644523976466,44.39985698,109.21,109.13,0.024]
["bitfinex","SOLUSD",1644523976665,4.58,109.2,109.13,0.024]
["bitfinex","SOLUSD",1644523976863,48.76358784,109.19,109.13,0.024]
["bitfinex","SOLUSD",1644523977264,48.76358784,109.19,109.11,24.6587]
["bitfinex","SOLUSD",1644523977464,48.76358784,109.19,109.12,0.024]
["bitfinex","SOLUSD",1644523977664,48.76358784,109.19,109.11,24.6587]
["bitfinex","SOLUSD",1644523977866,48.76358784,109.19,109.13,13.7435]
["bitfinex","SOLUSD",1644523978266,48.76358784,109.19,109.13,13.9935]
["bitfinex","SOLUSD",1644523979183,48.76358784,109.19,109.13,13.7435]
["bitfinex","SOLUSD",1644523979385,48.76358784,109.19,109.12,4.604]
["bitfinex","SOLUSD",1644523979587,48.76358784,109.19,109.12,4.854]
["bitfinex","SOLUSD",1644523981587,48.76358784,109.19,109.12,18.6001]
["bitfinex","SOLUSD",1644523981787,48.76358784,109.19,109.12,14.0201]
["bitfinex","SOLUSD",1644523982687,48.76358784,109.19,109.13,4.58]
["bitfinex","SOLUSD",1644523982886,48.76358784,109.19,109.13,13.7449]
["bitfinex","SOLUSD",1644523983085,48.76358784,109.19,109.12,0.274]
["bitfinex","SOLUSD",1644523983288,48.76358784,109.19,109.12,0.024]
["bitfinex","SOLUSD",1644523983486,48.76358784,109.19,109.11,0.274]
["bitfinex","SOLUSD",1644523984086,48.76358784,109.19,109.11,0.024]
["bitfinex","SOLUSD",1644523984286,48.76358784,109.19,109.11,13.7714]
["bitfinex","SOLUSD",1644523984486,48.76358784,109.19,109.12,4.58]
["bitfinex","SOLUSD",1644523984688,48.76358784,109.19,109.12,4.604]
["bitfinex","SOLUSD",1644523984886,48.76358784,109.19,109.12,4.854]
["bitfinex","SOLUSD",1644523985088,48.76358784,109.19,109.12,0.274]
["bitfinex","SOLUSD",1644523985290,48.76358784,109.19,109.13,13.7449]
["bitfinex","SOLUSD",1644523985687,48.76358784,109.19,109.13,13.9949]
["bitfinex","SOLUSD",1644523985890,48.76358784,109.19,109.13,13.7449]
["bitfinex","SOLUSD",1644523986799,48.76358784,109.19,109.13,13.9949]
["bitfinex","SOLUSD",1644523987900,4.58,109.21,109.13,13.9949]
["bitfinex","SOLUSD",1644523988105,5.88586432,109.23,109.14,4.58]
["bitfinex","SOLUSD",1644523988299,1.30586432,109.24,109.16,13.7391]
["bitfinex","SOLUSD",1644523988499,1.30586432,109.24,109.16,18.3171]
["bitfinex","SOLUSD",1644523988701,1.30586432,109.24,109.16,18.5671]
["bitfinex","SOLUSD",1644523988899,46.6766507,109.23,109.16,18.5671]
["bitfinex","SOLUSD",1644523989099,46.6766507,109.23,109.17,0.024]
["bitfinex","SOLUSD",1644523989303,46.6766507,109.23,109.16,50.6435]
["bitfinex","SOLUSD",1644523989902,1.30586432,109.25,109.16,50.6435]
["bitfinex","SOLUSD",1644523990102,1.30586432,109.26,109.18,13.7375]
["bitfinex","SOLUSD",1644523990305,1.30586432,109.27,109.19,15.391]
["bitfinex","SOLUSD",1644523990605,1.30586432,109.29,109.19,17.13802442]
["bitfinex","SOLUSD",1644523990808,1.30586432,109.29,109.2,1.74702442]
["bitfinex","SOLUSD",1644523991004,4.577,109.34,109.2,1.74702442]
["bitfinex","SOLUSD",1644523991005,1.30586432,109.3,109.21,29.0966]
["bitfinex","SOLUSD",1644523991206,49.35455352,109.31,109.21,42.72471644]
["bitfinex","SOLUSD",1644523991406,1.30586432,109.32,109.22,15.37514086]
["bitfinex","SOLUSD",1644523991607,1.30586432,109.32,109.23,15.365]
["bitfinex","SOLUSD",1644523991812,1.30586432,109.32,109.23,23.36202442]
["bitfinex","SOLUSD",1644523992003,1.30586432,109.34,109.23,16.79]
["bitfinex","SOLUSD",1644523992203,1.30586432,109.32,109.23,10.79]
["bitfinex","SOLUSD",1644523992404,45.18803585,109.31,109.23,11.04]
["bitfinex","SOLUSD",1644523992603,45.18803585,109.31,109.24,4.575]
["bitfinex","SOLUSD",1644523992804,45.18803585,109.31,109.24,4.825]
["bitfinex","SOLUSD",1644523993803,45.18803585,109.31,109.26,13.7286]
["bitfinex","SOLUSD",1644523994704,45.18803585,109.31,109.24,4.825]
["bitfinex","SOLUSD",1644523995609,45.18803585,109.31,109.25,13.7302]
["bitfinex","SOLUSD",1644523995806,45.18803585,109.31,109.25,13.9802]
["bitfinex","SOLUSD",1644523998007,4.575,109.35,109.25,13.9802]
["bitfinex","SOLUSD",1644523998207,50.34706432,109.36,109.26,4.574]
["bitfinex","SOLUSD",1644523998208,53.6152,109.36,109.26,4.574]
["bitfinex","SOLUSD",1644523998407,53.6152,109.36,109.28,13.7263]
["bitfinex","SOLUSD",1644523998809,53.6152,109.36,109.28,13.9763]
["bitfinex","SOLUSD",1644523999107,46.11688789,109.35,109.28,13.9763]
["bitfinex","SOLUSD",1644523999909,4.573,109.34,109.28,0.25]
["bitfinex","SOLUSD",1644524000113,36.26763442,109.33,109.26,13.7278]
["bitfinex","SOLUSD",1644524000310,4.574,109.32,109.26,6.0]
["bitfinex","SOLUSD",1644524000511,4.574,109.32,109.23,10.79]
["bitfinex","SOLUSD",1644524000512,34.8550182,109.31,109.23,4.574]
["bitfinex","SOLUSD",1644524000715,4.575,109.3,109.2,4.574]
["bitfinex","SOLUSD",1644524000914,40.24522373,109.29,109.2,1.74702442]
["bitfinex","SOLUSD",1644524001113,53.98302373,109.29,109.19,18.3117]
["bitfinex","SOLUSD",1644524001310,40.24522373,109.29,109.19,13.9867]
["bitfinex","SOLUSD",1644524002511,40.24522373,109.29,109.2,4.577]
["bitfinex","SOLUSD",1644524002711,40.24522373,109.29,109.19,13.9867]
["bitfinex","SOLUSD",1644524002712,4.575,109.28,109.21,13.7352]
["bitfinex","SOLUSD",1644524002914,38.90978161,109.27,109.18,0.024]
["bitfinex","SOLUSD",1644524003115,39.64171226,109.25,109.18,0.024]
["bitfinex","SOLUSD",1644524003311,35.34581494,109.23,109.18,0.024]
["bitfinex","SOLUSD",1644524003711,35.34581494,109.23,109.15,0.024]
["bitfinex","SOLUSD",1644524003910,35.34581494,109.23,109.13,4.602]
["bitfinex","SOLUSD",1644524004112,35.34581494,109.23,109.15,13.7417]
["bitfinex","SOLUSD",1644524004410,35.34581494,109.23,109.15,18.5947]
["bitfinex","SOLUSD",1644524005914,35.34581494,109.23,109.15,14.0157]
["bitfinex","SOLUSD",1644524008121,35.34581494,109.23,109.15,30.8057]
["bitfinex","SOLUSD",1644524008724,4.579,109.26,109.15,30.8057]
["bitfinex","SOLUSD",1644524008926,4.578,109.27,109.16,4.578]
["bitfinex","SOLUSD",1644524009128,24.9413,109.28,109.19,13.7342]
["bitfinex","SOLUSD",1644524009327,24.9413,109.28,109.2,4.577]
["bitfinex","SOLUSD",1644524009726,24.9413,109.28,109.2,4.827]
["bitfinex","SOLUSD",1644524010028,42.66919338,109.27,109.22,13.7333]
["bitfinex","SOLUSD",1644524010730,42.66919338,109.27,109.2,4.827]
["bitfinex","SOLUSD",1644524010935,29.5163,109.28,109.2,4.827]
["bitfinex","SOLUSD",1644524011134,4.577,109.32,109.21,15.48262442]
["bitfinex","SOLUSD",1644524011334,75.549,109.35,109.22,10.79]
["bitfinex","SOLUSD",1644524011535,52.2369,109.35,109.22,34.5928]
["bitfinex","SOLUSD",1644524011733,1.30586432,109.37,109.22,56.21794086]
["bitfinex","SOLUSD",1644524011931,34.43321154,109.34,109.23,24.1004]
["bitfinex","SOLUSD",1644524012135,34.43321154,109.34,109.25,13.7264]
["bitfinex","SOLUSD",1644524012330,34.43321154,109.34,109.25,30.7664]
["bitfinex","SOLUSD",1644524012535,34.43321154,109.34,109.25,24.7664]
["bitfinex","SOLUSD",1644524013253,34.43321154,109.34,109.25,30.7664]
["bitfinex","SOLUSD",1644524013454,34.43321154,109.34,109.26,4.574]
["bitfinex","SOLUSD",1644524013651,34.43321154,109.34,109.28,13.7248]
["bitfinex","SOLUSD",1644524013852,34.43321154,109.34,109.28,13.9748]
["bitfinex","SOLUSD",1644524014255,34.43321154,109.34,109.28,19.7248]
["bitfinex","SOLUSD",1644524014553,34.43321154,109.34,109.26,4.574]
["bitfinex","SOLUSD",1644524014752,4.574,109.37,109.27,13.7281]
["bitfinex","SOLUSD",1644524014956,1.30586432,109.38,109.27,13.7281]
["bitfinex","SOLUSD",1644524015256,49.262,109.4,109.28,12.53702442]
["bitfinex","SOLUSD",1644524015554,435.65001456,109.41,109.28,12.53702442]
["bitfinex","SOLUSD",1644524015753,35.55420491,109.4,109.29,6.31902442]
["bitfinex","SOLUSD",1644524015957,35.55420491,109.4,109.31,13.7201]
["bitfinex","SOLUSD",1644524016153,35.55420491,109.4,109.31,24.5101]
["bitfinex","SOLUSD",1644524016559,41.56270781,109.38,109.29,10.79]
["bitfinex","SOLUSD",1644524016754,34.60718986,109.36,109.29,0.25]
["bitfinex","SOLUSD",1644524017859,34.60718986,109.36,109.29,13.9745]
["bitfinex","SOLUSD",1644524018059,34.60718986,109.36,109.29,13.7245]
["bitfinex","SOLUSD",1644524018256,34.60718986,109.36,109.29,13.9745]
["bitfinex","SOLUSD",1644524019058,34.60718986,109.36,109.28,4.573]
["bitfinex","SOLUSD",1644524019257,4.573,109.35,109.24,61.1214]
["bitfinex","SOLUSD",1644524019459,45.83442219,109.34,109.24,61.1214]
["bitfinex","SOLUSD",1644524019860,4.574,109.33,109.24,56.5484]
["bitfinex","SOLUSD",1644524020060,34.98187619,109.32,109.24,56.5484]
["bitfinex","SOLUSD",1644524020261,34.98187619,109.32,109.25,13.7291]
["bitfinex","SOLUSD",1644524020662,34.98187619,109.32,109.25,13.9791]
["bitfinex","SOLUSD",1644524022462,34.98187619,109.32,109.23,13.7317]
["bitfinex","SOLUSD",1644524022662,34.98187619,109.32,109.23,18.5567]
["bitfinex","SOLUSD",1644524022864,4.575,109.31,109.23,4.825]
["bitfinex","SOLUSD",1644524023065,41.11256748,109.3,109.23,0.25]
["bitfinex","SOLUSD",1644524023864,41.11256748,109.3,109.2,52.0259]
["bitfinex","SOLUSD",1644524024064,41.11256748,109.3,109.21,4.575]
["bitfinex","SOLUSD",1644524024264,41.11256748,109.3,109.23,13.7324]
["bitfinex","SOLUSD",1644524024666,41.11256748,109.3,109.23,13.9824]
["bitfinex","SOLUSD",1644524025066,41.11256748,109.3,109.24,4.575]
["bitfinex","SOLUSD",1644524025266,41.11256748,109.3,109.24,18.555]
["bitfinex","SOLUSD",1644524025669,41.11256748,109.3,109.24,13.98]
["bitfinex","SOLUSD",1644524026066,41.11256748,109.3,109.24,0.25]
["bitfinex","SOLUSD",1644524026464,41.11256748,109.3,109.23,13.7323]
["bitfinex","SOLUSD",1644524026865,41.11256748,109.3,109.23,13.9823]
["bitfinex","SOLUSD",1644524027071,41.11256748,109.3,109.23,19.9823]
["bitfinex","SOLUSD",1644524027467,41.11256748,109.3,109.23,13.9823]
["bitfinex","SOLUSD",1644524027868,41.11256748,109.3,109.23,15.73522582]
["bitfinex","SOLUSD",1644524028067,41.11256748,109.3,109.23,13.9823]
["bitfinex","SOLUSD",1644524028770,41.11256748,109.3,109.23,19.9823]
["bitfinex","SOLUSD",1644524028970,41.11256748,109.3,109.23,13.9823]
["bitfinex","SOLUSD",1644524029873,41.11256748,109.3,109.21,18.3091]
["bitfinex","SOLUSD",1644524030071,18.3091,109.32,109.21,4.575]
["bitfinex","SOLUSD",1644524030072,44.72989312,109.28,109.21,4.575]
["bitfinex","SOLUSD",1644524030275,47.66669909,109.26,109.21,4.575]
["bitfinex","SOLUSD",1644524030772,47.66669909,109.26,109.2,0.024]
["bitfinex","SOLUSD",1644524030975,55.0,109.25,109.17,4.601]
["bitfinex","SOLUSD",1644524031172,51.0,109.23,109.14,4.577]
["bitfinex","SOLUSD",1644524031371,40.92842486,109.22,109.1,4.578]
["bitfinex","SOLUSD",1644524031772,40.92842486,109.22,109.09,4.58]
["bitfinex","SOLUSD",1644524031773,51.71842486,109.22,109.09,4.58]
["bitfinex","SOLUSD",1644524031977,53.9496464,109.22,109.09,4.604]
["bitfinex","SOLUSD",1644524032176,51.71842486,109.22,109.1,0.024]
["bitfinex","SOLUSD",1644524032375,51.71842486,109.22,109.11,4.58]
["bitfinex","SOLUSD",1644524032578,40.92842486,109.22,109.1,10.79]
["bitfinex","SOLUSD",1644524032772,36.34942486,109.22,109.11,4.58]
["bitfinex","SOLUSD",1644524032973,36.34942486,109.22,109.12,10.79]
["bitfinex","SOLUSD",1644524033273,36.34942486,109.22,109.15,13.741]
["bitfinex","SOLUSD",1644524033482,36.34942486,109.22,109.16,4.579]
["bitfinex","SOLUSD",1644524033673,36.34942486,109.22,109.15,13.991]
["bitfinex","SOLUSD",1644524034174,36.34942486,109.22,109.15,13.741]
["bitfinex","SOLUSD",1644524034880,4.579,109.21,109.15,13.741]
["bitfinex","SOLUSD",1644524035081,38.07102736,109.2,109.15,13.741]
["bitfinex","SOLUSD",1644524035483,28.9136,109.24,109.15,13.741]
["bitfinex","SOLUSD",1644524035684,24.3346,109.24,109.15,13.991]
["bitfinex","SOLUSD",1644524035883,24.3346,109.24,109.15,13.741]
["bitfinex","SOLUSD",1644524036085,24.3346,109.24,109.14,10.79]
["bitfinex","SOLUSD",1644524036283,26.56582154,109.24,109.11,4.579]
["bitfinex","SOLUSD",1644524036484,50.69120258,109.23,109.11,15.369]
["bitfinex","SOLUSD",1644524036683,64.43760258,109.23,109.11,4.829]
["bitfinex","SOLUSD",1644524037484,64.43760258,109.23,109.11,0.25]
["bitfinex","SOLUSD",1644524037684,64.43760258,109.23,109.11,13.996]
["bitfinex","SOLUSD",1644524038485,64.43760258,109.23,109.11,13.746]
["bitfinex","SOLUSD",1644524038899,64.43760258,109.23,109.12,4.58]
["bitfinex","SOLUSD",1644524039101,64.43760258,109.23,109.12,13.7448]
["bitfinex","SOLUSD",1644524039301,50.69120258,109.23,109.13,4.579]
["bitfinex","SOLUSD",1644524039501,46.11220258,109.23,109.12,4.579]
["bitfinex","SOLUSD",1644524039901,46.11220258,109.23,109.12,21.619]
["bitfinex","SOLUSD",1644524040303,50.69120258,109.23,109.15,13.7417]
["bitfinex","SOLUSD",1644524040505,50.69120258,109.23,109.12,62.8434]
["bitfinex","SOLUSD",1644524040702,50.69120258,109.23,109.12,6.25]
["bitfinex","SOLUSD",1644524041307,50.69120258,109.23,109.12,0.25]
["bitfinex","SOLUSD",1644524041507,64.43660258,109.23,109.11,6.0]
["bitfinex","SOLUSD",1644524041704,64.43660258,109.23,109.11,4.83]
["bitfinex","SOLUSD",1644524041906,64.43660258,109.23,109.11,4.58]
["bitfinex","SOLUSD",1644524042306,2.23122154,109.22,109.11,4.58]
["bitfinex","SOLUSD",1644524042508,63.73329422,109.21,109.11,13.746]
["bitfinex","SOLUSD",1644524043310,49.98509422,109.21,109.11,13.996]
["bitfinex","SOLUSD",1644524043510,45.40509422,109.21,109.12,15.37]
["bitfinex","SOLUSD",1644524043709,45.40509422,109.21,109.14,13.7419]
["bitfinex","SOLUSD",1644524044208,45.40509422,109.21,109.12,4.58]
["bitfinex","SOLUSD",1644524044411,45.40509422,109.21,109.1,15.37]
["bitfinex","SOLUSD",1644524044613,45.40509422,109.21,109.1,0.024]
["bitfinex","SOLUSD",1644524044809,45.40509422,109.21,109.11,4.58]
["bitfinex","SOLUSD",1644524045209,45.40509422,109.21,109.11,10.83]
["bitfinex","SOLUSD",1644524045614,4.58,109.2,109.11,4.58]
["bitfinex","SOLUSD",1644524045815,46.47826024,109.19,109.11,4.58]
["bitfinex","SOLUSD",1644524046013,46.47826024,109.19,109.1,13.7474]
["bitfinex","SOLUSD",1644524046215,4.581,109.18,109.08,4.581]
["bitfinex","SOLUSD",1644524046416,48.59847896,109.17,109.1,0.024]
["bitfinex","SOLUSD",1644524046614,4.581,109.16,109.1,0.024]
["bitfinex","SOLUSD",1644524046819,48.59847896,109.17,109.09,4.581]
["bitfinex","SOLUSD",1644524047014,48.59847896,109.17,109.09,4.605]
["bitfinex","SOLUSD",1644524047414,48.59847896,109.17,109.09,4.855]
["bitfinex","SOLUSD",1644524047615,48.59847896,109.17,109.09,10.855]
["bitfinex","SOLUSD",1644524048015,23.3523,109.21,109.1,13.7477]
["bitfinex","SOLUSD",1644524048217,23.3523,109.21,109.11,4.58]
["bitfinex","SOLUSD",1644524048416,4.58,109.2,109.11,0.024]
["bitfinex","SOLUSD",1644524048617,23.3523,109.21,109.12,4.604]
["bitfinex","SOLUSD",1644524048819,24.219,109.22,109.12,4.854]
["bitfinex","SOLUSD",1644524049019,35.68401764,109.21,109.12,15.644]
["bitfinex","SOLUSD",1644524049416,35.68401764,109.21,109.12,24.8095]
["bitfinex","SOLUSD",1644524049617,40.26401764,109.21,109.12,30.8095]
["bitfinex","SOLUSD",1644524050719,35.68401764,109.21,109.12,30.8095]
["bitfinex","SOLUSD",1644524050917,24.219,109.22,109.12,30.8095]
["bitfinex","SOLUSD",1644524051918,44.58454359,109.21,109.12,30.8095]
["bitfinex","SOLUSD",1644524052116,44.58454359,109.21,109.12,35.3895]
["bitfinex","SOLUSD",1644524053322,44.58454359,109.21,109.12,24.5995]
["bitfinex","SOLUSD",1644524053517,4.58,109.2,109.12,14.0195]
["bitfinex","SOLUSD",1644524053717,44.31578108,109.19,109.12,14.0195]
["bitfinex","SOLUSD",1644524054618,44.31578108,109.19,109.12,13.7695]
["bitfinex","SOLUSD",1644524054817,4.58,109.2,109.12,13.7695]
["bitfinex","SOLUSD",1644524055018,24.219,109.22,109.12,13.7695]
["bitfinex","SOLUSD",1644524055218,24.219,109.22,109.12,24.5595]
["bitfinex","SOLUSD",1644524055819,39.1852905,109.21,109.12,30.8095]
["bitfinex","SOLUSD",1644524056021,39.1852905,109.21,109.13,4.58]
["bitfinex","SOLUSD",1644524056220,39.1852905,109.21,109.15,13.7421]
["bitfinex","SOLUSD",1644524056625,39.1852905,109.21,109.14,0.024]
["bitfinex","SOLUSD",1644524056821,4.579,109.2,109.13,0.024]
["bitfinex","SOLUSD",1644524057021,40.77370905,109.19,109.13,0.024]
["bitfinex","SOLUSD",1644524058422,44.28389894,109.17,109.11,0.024]
["bitfinex","SOLUSD",1644524058621,35.50695449,109.15,109.08,0.024]
["bitfinex","SOLUSD",1644524058823,37.76133907,109.13,109.06,13.7773]
["bitfinex","SOLUSD",1644524059021,37.76133907,109.13,109.07,0.024]
["bitfinex","SOLUSD",1644524059226,59.8896,109.16,109.07,0.024]
["bitfinex","SOLUSD",1644524060026,46.1355,109.16,109.07,0.024]
["bitfinex","SOLUSD",1644524060223,46.1355,109.16,109.07,13.7768]
["bitfinex","SOLUSD",1644524060425,46.1355,109.16,109.08,0.024]
["bitfinex","SOLUSD",1644524060623,48.15268904,109.15,109.08,0.024]
["bitfinex","SOLUSD",1644524060830,4.582,109.17,109.08,0.024]
["bitfinex","SOLUSD",1644524061126,15.371,109.2,109.09,18.3309]
["bitfinex","SOLUSD",1644524061325,24.5379,109.2,109.1,0.024]
["bitfinex","SOLUSD",1644524061523,4.58,109.19,109.1,0.024]
["bitfinex","SOLUSD",1644524061924,46.30641873,109.18,109.1,0.024]
["bitfinex","SOLUSD",1644524062130,46.30641873,109.18,109.1,4.605]
["bitfinex","SOLUSD",1644524062325,46.30641873,109.18,109.1,4.855]
["bitfinex","SOLUSD",1644524062726,46.30641873,109.18,109.11,13.7477]
["bitfinex","SOLUSD",1644524062925,46.30641873,109.18,109.11,13.7717]
["bitfinex","SOLUSD",1644524063127,46.30641873,109.18,109.11,0.024]
["bitfinex","SOLUSD",1644524063327,39.06009673,109.16,109.11,0.024]
["bitfinex","SOLUSD",1644524063526,39.06009673,109.16,109.09,0.024]
["bitfinex","SOLUSD",1644524063727,39.06009673,109.16,109.08,0.024]
["bitfinex","SOLUSD",1644524063926,39.06009673,109.16,109.05,61.4574]
["bitfinex","SOLUSD",1644524063927,39.06009673,109.16,109.06,0.024]
["bitfinex","SOLUSD",1644524064731,39.06009673,109.16,109.08,13.7513]
["bitfinex","SOLUSD",1644524064932,39.06009673,109.16,109.09,4.582]
["bitfinex","SOLUSD",1644524065156,39.06009673,109.16,109.09,4.606]
["bitfinex","SOLUSD",1644524065330,39.06009673,109.16,109.09,4.856]
["bitfinex","SOLUSD",1644524065531,23.3865,109.21,109.09,4.856]
["bitfinex","SOLUSD",1644524065831,23.3865,109.21,109.1,10.814]
["bitfinex","SOLUSD",1644524066132,23.3865,109.21,109.11,0.024]
["bitfinex","SOLUSD",1644524066333,23.3865,109.21,109.12,10.79]
["bitfinex","SOLUSD",1644524066530,37.86607235,109.2,109.12,10.814]
["bitfinex","SOLUSD",1644524066731,37.86607235,109.2,109.12,62.8761]
["bitfinex","SOLUSD",1644524067533,23.3865,109.21,109.13,13.7437]
["bitfinex","SOLUSD",1644524067732,23.3865,109.21,109.13,24.7837]
["bitfinex","SOLUSD",1644524068341,66.94108948,109.21,109.13,24.7837]
["bitfinex","SOLUSD",1644524068732,23.3865,109.21,109.13,30.7837]
["bitfinex","SOLUSD",1644524068937,23.3865,109.21,109.14,4.58]
["bitfinex","SOLUSD",1644524069134,23.3865,109.21,109.16,13.7418]
["bitfinex","SOLUSD",1644524069332,47.2885,109.24,109.16,13.9918]
["bitfinex","SOLUSD",1644524069536,22.9539,109.24,109.16,13.9918]
["bitfinex","SOLUSD",1644524069834,58.72290816,109.24,109.16,13.9918]
["bitfinex","SOLUSD",1644524070638,58.72290816,109.24,109.16,19.9918]
["bitfinex","SOLUSD",1644524072863,58.72290816,109.24,109.16,24.5698]
["bitfinex","SOLUSD",1644524073665,63.30090816,109.24,109.16,19.9918]
["bitfinex","SOLUSD",1644524073867,63.30090816,109.24,109.16,13.9918]
["bitfinex","SOLUSD",1644524074670,22.9539,109.24,109.16,13.9918]
["bitfinex","SOLUSD",1644524074870,4.578,109.26,109.16,24.7818]
["bitfinex","SOLUSD",1644524075071,27.1514,109.28,109.16,29.3598]
["bitfinex","SOLUSD",1644524075270,27.1514,109.28,109.16,78.8801]
["bitfinex","SOLUSD",1644524075671,35.14749324,109.27,109.16,84.8801]
["bitfinex","SOLUSD",1644524076775,22.5734,109.28,109.16,84.8801]
["bitfinex","SOLUSD",1644524076975,22.5734,109.28,109.16,86.63302582]
["bitfinex","SOLUSD",1644524077375,135.8905,109.3,109.16,111.96698417]
["bitfinex","SOLUSD",1644524077574,135.8905,109.3,109.16,260.71878417]
["bitfinex","SOLUSD",1644524077773,135.8905,109.3,109.16,360.51129087]
["bitfinex","SOLUSD",1644524077973,23.9905,109.3,109.16,360.51129087]
["bitfinex","SOLUSD",1644524078574,4.577,109.32,109.16,360.51129087]
["bitfinex","SOLUSD",1644524078774,24.9512,109.33,109.17,134.9]
["bitfinex","SOLUSD",1644524078975,24.9512,109.33,109.21,13.7278]
["bitfinex","SOLUSD",1644524079174,27.7679,109.35,109.22,15.365]
["bitfinex","SOLUSD",1644524079375,27.7679,109.35,109.22,68.025]
["bitfinex","SOLUSD",1644524079575,46.86995004,109.34,109.22,68.025]
["bitfinex","SOLUSD",1644524079780,4.575,109.33,109.22,17.04]
["bitfinex","SOLUSD",1644524079977,38.59076809,109.32,109.22,11.04]
["bitfinex","SOLUSD",1644524080176,48.77618027,109.3,109.2,10.79]
["bitfinex","SOLUSD",1644524080375,37.34063868,109.28,109.18,47.9859]
["bitfinex","SOLUSD",1644524080577,43.34920183,109.26,109.18,47.9859]
["bitfinex","SOLUSD",1644524081675,43.34920183,109.26,109.2,13.736]
["bitfinex","SOLUSD",1644524084476,4.577,109.28,109.2,13.736]
["bitfinex","SOLUSD",1644524084680,4.577,109.32,109.21,6.32992582]
["bitfinex","SOLUSD",1644524084876,30.2105,109.33,109.24,13.7298]
["bitfinex","SOLUSD",1644524085080,30.2105,109.33,109.25,4.575]
["bitfinex","SOLUSD",1644524085278,30.2105,109.33,109.25,4.825]
["bitfinex","SOLUSD",1644524085777,30.2105,109.33,109.26,13.7282]
["bitfinex","SOLUSD",1644524086177,30.2105,109.33,109.26,13.9782]
["bitfinex","SOLUSD",1644524086579,42.51406852,109.32,109.26,13.9782]
["bitfinex","SOLUSD",1644524088892,7.361,109.33,109.26,19.9782]
["bitfinex","SOLUSD",1644524089882,47.33454446,109.33,109.26,19.9782]
["bitfinex","SOLUSD",1644524091281,47.33454446,109.33,109.26,19.7282]
["bitfinex","SOLUSD",1644524091481,47.33454446,109.33,109.26,13.7282]
["bitfinex","SOLUSD",1644524091683,39.97354446,109.33,109.26,13.9782]
["bitfinex","SOLUSD",1644524092984,39.97354446,109.33,109.26,18.5522]
["bitfinex","SOLUSD",1644524093385,39.97354446,109.33,109.26,24.5522]
["bitfinex","SOLUSD",1644524093583,50.74268281,109.36,109.26,24.5522]
["bitfinex","SOLUSD",1644524094585,45.16877769,109.35,109.26,24.5522]
["bitfinex","SOLUSD",1644524096787,45.16877769,109.35,109.26,19.9782]
["bitfinex","SOLUSD",1644524099691,45.16877769,109.35,109.26,13.9782]
["bitfinex","SOLUSD",1644524100092,45.16877769,109.35,109.27,4.574]
["bitfinex","SOLUSD",1644524100302,45.16877769,109.35,109.27,4.824]
["bitfinex","SOLUSD",1644524100493,45.16877769,109.35,109.27,4.574]
["bitfinex","SOLUSD",1644524100692,51.97399923,109.35,109.27,4.574]
["bitfinex","SOLUSD",1644524101393,65.70269923,109.35,109.27,4.574]
["bitfinex","SOLUSD",1644524101593,61.12869923,109.35,109.27,4.824]
["bitfinex","SOLUSD",1644524101793,45.16877769,109.35,109.27,4.824]
["bitfinex","SOLUSD",1644524102797,45.16877769,109.35,109.27,0.25]
["bitfinex","SOLUSD",1644524102999,49.74277769,109.35,109.27,0.25]
["bitfinex","SOLUSD",1644524103194,49.74277769,109.35,109.27,13.7284]
["bitfinex","SOLUSD",1644524103395,45.16877769,109.35,109.28,4.574]
["bitfinex","SOLUSD",1644524103596,45.20297675,109.35,109.28,4.574]
["bitfinex","SOLUSD",1644524103794,4.573,109.34,109.28,6.0]
["bitfinex","SOLUSD",1644524103995,45.20297675,109.35,109.25,4.573]
["bitfinex","SOLUSD",1644524104194,4.574,109.33,109.24,24.5773]
["bitfinex","SOLUSD",1644524104998,4.574,109.33,109.22,39.5949]
["bitfinex","SOLUSD",1644524105197,4.575,109.34,109.22,24.2309]
["bitfinex","SOLUSD",1644524105699,17.59622154,109.34,109.22,24.2309]
["bitfinex","SOLUSD",1644524105898,13.02122154,109.34,109.2,35.2229]
["bitfinex","SOLUSD",1644524106097,24.616,109.33,109.2,41.2229]
["bitfinex","SOLUSD",1644524106299,48.55499128,109.31,109.2,35.4729]
["bitfinex","SOLUSD",1644524106498,62.28849128,109.31,109.23,13.7333]
["bitfinex","SOLUSD",1644524106697,48.55499128,109.31,109.23,13.7333]
["bitfinex","SOLUSD",1644524106897,48.55499128,109.31,109.23,13.9833]
["bitfinex","SOLUSD",1644524107702,48.55499128,109.31,109.23,13.7333]
["bitfinex","SOLUSD",1644524108602,23.3911,109.32,109.23,13.7333]
["bitfinex","SOLUSD",1644524108901,24.65019906,109.33,109.24,4.575]
["bitfinex","SOLUSD",1644524109102,24.616,109.33,109.26,13.7286]
["bitfinex","SOLUSD",1644524109301,0.6684199,109.28,109.26,13.9786]
["bitfinex","SOLUSD",1644524109503,0.6684199,109.28,109.27,0.33982967]
["bitfinex","SOLUSD",1644524113315,0.6684199,109.28,109.27,14.06852967]
["bitfinex","SOLUSD",1644524113516,0.6684199,109.3,109.27,14.06852967]
["bitfinex","SOLUSD",1644524113719,0.6684199,109.3,109.28,4.575]
["bitfinex","SOLUSD",1644524114130,1.99e-05,109.3,109.29,1.51969189]
["bitfinex","SOLUSD",1644524114329,0.03419906,109.37,109.29,21.49109189]
["bitfinex","SOLUSD",1644524114729,0.03419906,109.37,109.3,15.363]
["bitfinex","SOLUSD",1644524114935,2.64798533,109.4,109.3,15.363]
["bitfinex","SOLUSD",1644524115133,0.03419906,109.38,109.31,1.75292582]
["bitfinex","SOLUSD",1644524115333,0.03419906,109.39,109.33,13.7171]
["bitfinex","SOLUSD",1644524115536,43.76523306,109.4,109.33,24.5071]
["bitfinex","SOLUSD",1644524115835,43.76523306,109.4,109.33,30.7571]
["bitfinex","SOLUSD",1644524116032,43.731034,109.4,109.33,30.7571]
["bitfinex","SOLUSD",1644524121846,429.73776743,109.41,109.33,30.7571]
["bitfinex","SOLUSD",1644524122046,429.73776743,109.41,109.33,32.51002582]
["bitfinex","SOLUSD",1644524122450,429.77196649,109.41,109.33,46.37015112]
["bitfinex","SOLUSD",1644524122648,429.73776743,109.41,109.33,193.82102047]
["bitfinex","SOLUSD",1644524122851,429.73776743,109.41,109.33,202.36350604]
["bitfinex","SOLUSD",1644524123346,429.73776743,109.41,109.33,294.23350604]
["bitfinex","SOLUSD",1644524123552,46.82120383,109.41,109.34,134.9]
["bitfinex","SOLUSD",1644524123751,0.03419906,109.47,109.37,134.9]
["bitfinex","SOLUSD",1644524123948,0.03419906,109.45,109.38,15.359]
["bitfinex","SOLUSD",1644524124149,0.03419906,109.46,109.38,17.11192582]
["bitfinex","SOLUSD",1644524124347,39.66272416,109.51,109.38,23.36192582]
["bitfinex","SOLUSD",1644524124547,39.6285251,109.51,109.39,1.75292582]
["bitfinex","SOLUSD",1644524124748,0.03419906,109.5,109.4,15.357]
["bitfinex","SOLUSD",1644524124951,0.03419906,109.5,109.4,29.0603]
["bitfinex","SOLUSD",1644524125172,0.03419906,109.5,109.41,1.75292582]
["bitfinex","SOLUSD",1644524125347,0.03419906,109.5,109.42,10.79]
["bitfinex","SOLUSD",1644524125550,39.6285251,109.51,109.41,6.0]
["bitfinex","SOLUSD",1644524125748,4.60119906,109.5,109.4,10.79]
["bitfinex","SOLUSD",1644524125950,4.60119906,109.5,109.39,7.75292582]
["bitfinex","SOLUSD",1644524125951,35.12884629,109.49,109.39,7.75292582]
["bitfinex","SOLUSD",1644524126152,4.60119906,109.48,109.39,21.46392582]
["bitfinex","SOLUSD",1644524126347,35.11648076,109.47,109.39,21.46392582]
["bitfinex","SOLUSD",1644524126647,35.15067982,109.47,109.39,21.46392582]
["bitfinex","SOLUSD",1644524126848,35.11648076,109.47,109.39,21.46392582]
["bitfinex","SOLUSD",1644524127048,35.11648076,109.47,109.39,21.71392582]
["bitfinex","SOLUSD",1644524128255,35.11648076,109.47,109.39,32.50392582]
["bitfinex","SOLUSD",1644524128660,35.15067982,109.47,109.39,37.07292582]
["bitfinex","SOLUSD",1644524129063,0.03419906,109.47,109.39,32.50392582]
["bitfinex","SOLUSD",1644524129363,0.03419906,109.49,109.42,13.7058]
["bitfinex","SOLUSD",1644524129564,49.3984,109.5,109.42,13.7058]
["bitfinex","SOLUSD",1644524129763,49.3984,109.5,109.42,19.9558]
["bitfinex","SOLUSD",1644524129965,43.91589568,109.49,109.42,19.9558]
["bitfinex","SOLUSD",1644524130163,49.3984,109.5,109.42,24.5228]
["bitfinex","SOLUSD",1644524131063,45.13616516,109.49,109.42,35.3128]
["bitfinex","SOLUSD",1644524131464,49.3984,109.5,109.42,35.3128]
["bitfinex","SOLUSD",1644524132365,47.12815095,109.49,109.42,35.3128]
["bitfinex","SOLUSD",1644524133589,47.12815095,109.49,109.42,30.7458]
["bitfinex","SOLUSD",1644524134586,47.12815095,109.49,109.42,30.4958]
["bitfinex","SOLUSD",1644524135289,0.03419906,109.5,109.42,32.24872582]
["bitfinex","SOLUSD",1644524135491,24.03749906,109.53,109.43,4.567]
["bitfinex","SOLUSD",1644524135686,24.03749906,109.53,109.46,13.7004]
["bitfinex","SOLUSD",1644524135687,0.03419906,109.5,109.46,13.7004]
["bitfinex","SOLUSD",1644524135886,0.03419906,109.52,109.46,13.7004]
["bitfinex","SOLUSD",1644524136085,24.0033,109.53,109.46,13.7004]
["bitfinex","SOLUSD",1644524136286,24.0033,109.53,109.46,19.7004]
["bitfinex","SOLUSD",1644524136686,24.0033,109.53,109.46,19.9504]
["bitfinex","SOLUSD",1644524137087,37.24194584,109.52,109.46,19.9504]
["bitfinex","SOLUSD",1644524138389,24.03749906,109.53,109.46,19.9504]
["bitfinex","SOLUSD",1644524138590,24.0033,109.53,109.46,19.9504]
["bitfinex","SOLUSD",1644524139094,24.0033,109.53,109.46,30.7404]
["bitfinex","SOLUSD",1644524139491,72.61335082,109.53,109.46,30.7404]
["bitfinex","SOLUSD",1644524143797,72.61335082,109.53,109.46,32.49332582]
["bitfinex","SOLUSD",1644524144203,72.61335082,109.53,109.47,4.566]
["bitfinex","SOLUSD",1644524144397,72.61335082,109.53,109.48,13.7]
["bitfinex","SOLUSD",1644524144800,72.61335082,109.53,109.48,19.95]
["bitfinex","SOLUSD",1644524146504,0.49282153,109.55,109.48,19.95]
["bitfinex","SOLUSD",1644524146808,0.49282153,109.55,109.48,32.49292582]
["bitfinex","SOLUSD",1644524146809,0.45862247,109.55,109.48,32.49292582]
["bitfinex","SOLUSD",1644524148502,46.13565703,109.55,109.48,32.49292582]
["bitfinex","SOLUSD",1644524148705,46.13565703,109.55,109.48,30.74]
["bitfinex","SOLUSD",1644524149705,0.45862247,109.55,109.48,32.48865774]
["bitfinex","SOLUSD",1644524150107,0.45862247,109.55,109.49,4.565]
["bitfinex","SOLUSD",1644524150311,0.45862247,109.55,109.5,24.4814]
["bitfinex","SOLUSD",1644524150508,0.45862247,109.55,109.51,4.565]
["bitfinex","SOLUSD",1644524150709,0.45862247,109.55,109.52,10.79]
["bitfinex","SOLUSD",1644524151107,0.45862247,109.55,109.52,18.78865774]
["bitfinex","SOLUSD",1644524151308,0.45862247,109.55,109.52,32.48005774]
["bitfinex","SOLUSD",1644524151509,0.45862247,109.55,109.52,24.4814]
["bitfinex","SOLUSD",1644524151710,0.45862247,109.55,109.53,1.51969189]
["bitfinex","SOLUSD",1644524151916,4.54470805,109.54,109.51,6.0]
["bitfinex","SOLUSD",1644524152108,48.51748324,109.54,109.48,16.79]
["bitfinex","SOLUSD",1644524152409,5.84090576,109.54,109.5,13.6982]
["bitfinex","SOLUSD",1644524152607,4.54470805,109.54,109.5,13.6982]
["bitfinex","SOLUSD",1644524152809,4.54470805,109.54,109.5,13.9482]
["bitfinex","SOLUSD",1644524153208,42.14724848,109.54,109.5,13.9482]
["bitfinex","SOLUSD",1644524154615,38.89873814,109.54,109.5,13.9482]
["bitfinex","SOLUSD",1644524155012,37.60254043,109.54,109.5,13.9482]
["bitfinex","SOLUSD",1644524155414,37.60254043,109.54,109.5,15.69685774]
["bitfinex","SOLUSD",1644524155817,37.60254043,109.54,109.5,13.9482]
["bitfinex","SOLUSD",1644524156017,38.89873814,109.54,109.49,13.7005]
["bitfinex","SOLUSD",1644524156215,1.29619771,109.53,109.46,10.79]
["bitfinex","SOLUSD",1644524156414,40.37190272,109.52,109.46,16.79]
["bitfinex","SOLUSD",1644524156616,40.37190272,109.52,109.46,18.53865774]
["bitfinex","SOLUSD",1644524157118,41.66810043,109.52,109.48,13.7017]
["bitfinex","SOLUSD",1644524157315,40.37190272,109.52,109.48,13.9517]
["bitfinex","SOLUSD",1644524157515,40.37190272,109.52,109.48,15.70035774]
["bitfinex","SOLUSD",1644524157716,40.37190272,109.52,109.48,13.9517]
["bitfinex","SOLUSD",1644524159640,40.37190272,109.52,109.48,15.70035774]
["bitfinex","SOLUSD",1644524160740,1.29619771,109.52,109.48,15.70035774]
["bitfinex","SOLUSD",1644524161145,1.29619771,109.53,109.48,15.70035774]
["bitfinex","SOLUSD",1644524162344,0.49282153,109.55,109.5,13.6927]
["bitfinex","SOLUSD",1644524162345,1.75482018,109.55,109.5,13.6927]
["bitfinex","SOLUSD",1644524162542,1.75482018,109.55,109.51,10.79]
["bitfinex","SOLUSD",1644524162741,1.75482018,109.55,109.51,18.78865774]
["bitfinex","SOLUSD",1644524163842,1.75482018,109.55,109.52,13.6939]
["bitfinex","SOLUSD",1644524164043,4.54470805,109.54,109.52,13.6939]
["bitfinex","SOLUSD",1644524164243,1.75482018,109.55,109.53,3.26834963]
["bitfinex","SOLUSD",1644524164442,0.45862247,109.55,109.53,3.26834963]
["bitfinex","SOLUSD",1644524164642,0.45862247,109.55,109.53,9.51834963]
["bitfinex","SOLUSD",1644524165044,1.75482018,109.55,109.53,9.51834963]
["bitfinex","SOLUSD",1644524165444,6.29952823,109.55,109.54,13.6924]
["bitfinex","SOLUSD",1644524165644,6.29952823,109.55,109.53,0.25]
["bitfinex","SOLUSD",1644524165842,6.29952823,109.55,109.51,7.99865774]
["bitfinex","SOLUSD",1644524166042,6.29952823,109.55,109.51,1.99865774]
["bitfinex","SOLUSD",1644524166243,6.29952823,109.55,109.51,7.99865774]
["bitfinex","SOLUSD",1644524166442,41.68324333,109.54,109.52,13.697]
["bitfinex","SOLUSD",1644524166644,41.68324333,109.54,109.53,1.51969189]
["bitfinex","SOLUSD",1644524166843,46.22795138,109.54,109.53,0.25]
["bitfinex","SOLUSD",1644524167043,1.51250808,109.54,109.53,0.25]
["bitfinex","SOLUSD",1644524167243,1.75482018,109.55,109.53,0.25]
["bitfinex","SOLUSD",1644524167745,1.75482018,109.55,109.52,13.6965]
["bitfinex","SOLUSD",1644524167945,1.75482018,109.55,109.53,1.51969189]
["bitfinex","SOLUSD",1644524168547,48.01685415,109.54,109.53,1.51969189]
["bitfinex","SOLUSD",1644524168746,3.03219997,109.54,109.52,13.6965]
["bitfinex","SOLUSD",1644524168947,1.75482018,109.55,109.52,13.6965]
["bitfinex","SOLUSD",1644524169147,1.75482018,109.55,109.52,13.9465]
["bitfinex","SOLUSD",1644524169347,1.75482018,109.55,109.51,21.44705774]
["bitfinex","SOLUSD",1644524169547,1.75482018,109.55,109.48,47.40895774]
["bitfinex","SOLUSD",1644524169749,35.06643189,109.54,109.47,10.79]
["bitfinex","SOLUSD",1644524169958,35.06643189,109.54,109.46,10.79]
["bitfinex","SOLUSD",1644524170148,4.566,109.53,109.46,10.79]
["bitfinex","SOLUSD",1644524170348,37.23752859,109.52,109.42,4.566]
["bitfinex","SOLUSD",1644524170551,37.27172765,109.52,109.43,6.0]
["bitfinex","SOLUSD",1644524170749,37.27172765,109.52,109.44,4.567]
["bitfinex","SOLUSD",1644524170950,37.27172765,109.52,109.42,18.53865774]
["bitfinex","SOLUSD",1644524171150,36.8684208,109.5,109.43,1.74865774]
["bitfinex","SOLUSD",1644524171354,36.8684208,109.5,109.43,7.99865774]
["bitfinex","SOLUSD",1644524171552,36.8684208,109.5,109.43,12.78865774]
["bitfinex","SOLUSD",1644524171751,36.8684208,109.5,109.46,13.7046]
["bitfinex","SOLUSD",1644524172151,36.8684208,109.5,109.46,13.9546]
["bitfinex","SOLUSD",1644524172351,22.9633,109.51,109.46,13.9546]
["bitfinex","SOLUSD",1644524172751,1.33039677,109.53,109.46,13.9546]
["bitfinex","SOLUSD",1644524172952,15.03279677,109.54,109.46,21.70325774]
["bitfinex","SOLUSD",1644524173150,15.03279677,109.54,109.46,19.9546]
["bitfinex","SOLUSD",1644524173350,48.28155069,109.53,109.46,13.9546]
["bitfinex","SOLUSD",1644524173553,1.29619771,109.52,109.46,0.25]
["bitfinex","SOLUSD",1644524173752,39.96657249,109.51,109.41,4.567]
["bitfinex","SOLUSD",1644524173972,42.20381792,109.49,109.41,56.4804]
["bitfinex","SOLUSD",1644524174155,42.20381792,109.49,109.41,16.79]
["bitfinex","SOLUSD",1644524174556,42.20381792,109.49,109.42,13.7087]
["bitfinex","SOLUSD",1644524174759,42.20381792,109.49,109.42,19.7087]
["bitfinex","SOLUSD",1644524175160,42.20381792,109.49,109.42,13.7087]
["bitfinex","SOLUSD",1644524175458,43.50001563,109.49,109.38,16.64050484]
["bitfinex","SOLUSD",1644524175654,43.53215218,109.47,109.37,15.357]
["bitfinex","SOLUSD",1644524175854,43.56635124,109.47,109.39,13.7128]
["bitfinex","SOLUSD",1644524176555,43.56635124,109.47,109.39,15.71145774]
["bitfinex","SOLUSD",1644524177056,43.56635124,109.47,109.39,19.7128]
["bitfinex","SOLUSD",1644524177254,43.53215218,109.47,109.39,19.7128]
["bitfinex","SOLUSD",1644524177693,57.24405218,109.47,109.39,19.7128]
["bitfinex","SOLUSD",1644524177863,57.24405218,109.47,109.39,6.0]
["bitfinex","SOLUSD",1644524178160,57.27825124,109.47,109.37,4.567]
["bitfinex","SOLUSD",1644524178359,57.27825124,109.47,109.37,4.817]
["bitfinex","SOLUSD",1644524178760,57.27825124,109.47,109.37,10.817]
["bitfinex","SOLUSD",1644524178961,57.27825124,109.47,109.37,10.567]
["bitfinex","SOLUSD",1644524179364,57.24405218,109.47,109.37,10.567]
["bitfinex","SOLUSD",1644524179569,57.24405218,109.47,109.37,21.357]
["bitfinex","SOLUSD",1644524179765,57.24405218,109.47,109.39,13.7127]
["bitfinex","SOLUSD",1644524180364,57.24405218,109.47,109.39,13.9627]
["bitfinex","SOLUSD",1644524181966,43.53215218,109.47,109.39,13.9627]
["bitfinex","SOLUSD",1644524183167,43.53215218,109.47,109.39,19.9627]
["bitfinex","SOLUSD",1644524183768,57.24445218,109.47,109.39,19.9627]
["bitfinex","SOLUSD",1644524186590,43.53215218,109.47,109.4,10.79]
["bitfinex","SOLUSD",1644524186790,0.03419906,109.49,109.42,13.7076]
["bitfinex","SOLUSD",1644524186995,24.41839906,109.5,109.42,24.4976]
["bitfinex","SOLUSD",1644524187191,24.41839906,109.5,109.43,1.75401699]
["bitfinex","SOLUSD",1644524187392,24.3842,109.5,109.44,10.79]
["bitfinex","SOLUSD",1644524187792,35.58750767,109.49,109.44,11.04]
["bitfinex","SOLUSD",1644524188195,35.58750767,109.49,109.45,13.7044]
["bitfinex","SOLUSD",1644524188493,35.58750767,109.49,109.45,13.9544]
["bitfinex","SOLUSD",1644524189194,24.3842,109.5,109.45,13.9544]
["bitfinex","SOLUSD",1644524190196,60.97863031,109.5,109.45,13.9544]
["bitfinex","SOLUSD",1644524191500,24.3842,109.5,109.45,13.9544]
["bitfinex","SOLUSD",1644524192298,24.3842,109.5,109.45,13.7044]
["bitfinex","SOLUSD",1644524192499,47.97527673,109.49,109.43,4.567]
["bitfinex","SOLUSD",1644524192701,52.54227673,109.49,109.43,4.567]
["bitfinex","SOLUSD",1644524193300,47.97527673,109.49,109.43,4.817]
["bitfinex","SOLUSD",1644524193499,24.41839906,109.5,109.43,18.5249]
["bitfinex","SOLUSD",1644524193700,24.3842,109.5,109.43,18.5249]
["bitfinex","SOLUSD",1644524194300,24.3842,109.5,109.43,24.5249]
["bitfinex","SOLUSD",1644524194706,45.02464315,109.49,109.43,26.28427376]
["bitfinex","SOLUSD",1644524194901,45.02464315,109.49,109.43,37.07427376]
["bitfinex","SOLUSD",1644524195606,24.41839906,109.5,109.43,37.07427376]
["bitfinex","SOLUSD",1644524195801,24.3842,109.5,109.43,32.50727376]
["bitfinex","SOLUSD",1644524196402,0.03419906,109.51,109.43,32.50727376]
["bitfinex","SOLUSD",1644524196804,38.02183026,109.54,109.47,13.6984]
["bitfinex","SOLUSD",1644524197004,0.03419906,109.51,109.48,10.79]
["bitfinex","SOLUSD",1644524197302,37.9876312,109.54,109.48,10.79]
["bitfinex","SOLUSD",1644524197303,37.9876312,109.54,109.49,1.51969189]
["bitfinex","SOLUSD",1644524197802,37.9876312,109.54,109.49,1.76969189]
["bitfinex","SOLUSD",1644524198306,39.28382891,109.54,109.49,1.51969189]
["bitfinex","SOLUSD",1644524198502,4.565,109.53,109.44,10.79]
["bitfinex","SOLUSD",1644524198703,47.92339229,109.52,109.44,6.0]
["bitfinex","SOLUSD",1644524198905,47.99742747,109.5,109.44,6.0]
["bitfinex","SOLUSD",1644524199304,47.99742747,109.5,109.44,6.25]
["bitfinex","SOLUSD",1644524199503,47.99742747,109.5,109.41,16.79]
["bitfinex","SOLUSD",1644524199705,48.03162653,109.5,109.44,13.7057]
["bitfinex","SOLUSD",1644524199904,47.99742747,109.5,109.44,13.7057]
["bitfinex","SOLUSD",1644524200104,47.99742747,109.5,109.44,19.7057]
["bitfinex","SOLUSD",1644524200909,47.99742747,109.5,109.44,19.9557]
["bitfinex","SOLUSD",1644524202107,49.29362518,109.5,109.44,19.9557]
["bitfinex","SOLUSD",1644524202508,49.29362518,109.5,109.44,13.9557]
["bitfinex","SOLUSD",1644524204208,49.29362518,109.5,109.44,19.9557]
["bitfinex","SOLUSD",1644524204411,47.99742747,109.5,109.44,21.71507376]
["bitfinex","SOLUSD",1644524204609,47.99742747,109.5,109.44,26.28207376]
["bitfinex","SOLUSD",1644524207013,24.26799677,109.51,109.44,26.28207376]
["bitfinex","SOLUSD",1644524207209,0.03419906,109.51,109.46,13.7011]
["bitfinex","SOLUSD",1644524207415,26.24059771,109.52,109.46,24.4911]
["bitfinex","SOLUSD",1644524207416,24.9444,109.52,109.46,24.4911]
["bitfinex","SOLUSD",1644524207616,24.9444,109.52,109.46,26.25047376]
["bitfinex","SOLUSD",1644524207813,24.9444,109.52,109.46,32.50047376]
["bitfinex","SOLUSD",1644524208012,66.03857548,109.52,109.46,32.50047376]
["bitfinex","SOLUSD",1644524208214,66.03857548,109.52,109.46,30.7411]
["bitfinex","SOLUSD",1644524209013,67.33477319,109.52,109.46,30.7411]
["bitfinex","SOLUSD",1644524210520,66.03857548,109.52,109.46,30.7411]
["bitfinex","SOLUSD",1644524213748,66.03857548,109.52,109.46,32.50047376]
["bitfinex","SOLUSD",1644524214146,1.33039677,109.53,109.46,32.50047376]
["bitfinex","SOLUSD",1644524214347,1.29619771,109.53,109.47,4.566]
["bitfinex","SOLUSD",1644524214549,1.33039677,109.54,109.49,13.6974]
["bitfinex","SOLUSD",1644524214747,25.02352018,109.55,109.49,18.5124]
["bitfinex","SOLUSD",1644524215051,23.72732247,109.55,109.49,26.49677376]
["bitfinex","SOLUSD",1644524215249,36.72216445,109.55,109.49,32.49677376]
["bitfinex","SOLUSD",1644524217650,36.72216445,109.55,109.49,32.24677376]
["bitfinex","SOLUSD",1644524218251,36.72216445,109.55,109.49,30.4874]
["bitfinex","SOLUSD",1644524218452,36.72216445,109.55,109.49,24.4874]
["bitfinex","SOLUSD",1644524219650,36.72216445,109.55,109.49,24.7374]
["bitfinex","SOLUSD",1644524220050,36.72216445,109.55,109.49,13.9474]
["bitfinex","SOLUSD",1644524220251,38.01836216,109.55,109.49,13.6974]
["bitfinex","SOLUSD",1644524220452,38.01836216,109.55,109.44,4.565]
["bitfinex","SOLUSD",1644524220654,36.61213165,109.53,109.44,4.565]
["bitfinex","SOLUSD",1644524220952,37.94252842,109.53,109.43,15.356]
["bitfinex","SOLUSD",1644524221252,36.64633071,109.53,109.43,21.356]
["bitfinex","SOLUSD",1644524221460,36.64633071,109.53,109.45,45.6743]
["bitfinex","SOLUSD",1644524221651,36.64633071,109.53,109.46,13.7049]
["bitfinex","SOLUSD",1644524221852,36.61213165,109.53,109.46,13.9549]
["bitfinex","SOLUSD",1644524222253,50.31633165,109.53,109.46,13.7049]
["bitfinex","SOLUSD",1644524222452,4.566,109.52,109.46,13.9549]
["bitfinex","SOLUSD",1644524222752,46.81759432,109.51,109.46,13.9549]
["bitfinex","SOLUSD",1644524222953,45.81759432,109.51,109.46,13.9549]
["bitfinex","SOLUSD",1644524224854,45.81759432,109.51,109.46,19.9549]
["bitfinex","SOLUSD",1644524225053,45.81759432,109.51,109.46,13.9549]
["bitfinex","SOLUSD",1644524225253,45.81759432,109.51,109.46,19.9549]
["bitfinex","SOLUSD",1644524225455,45.81759432,109.51,109.46,13.9549]
["bitfinex","SOLUSD",1644524226053,62.25819677,109.54,109.46,13.9549]
["bitfinex","SOLUSD",1644524226353,48.55489677,109.54,109.46,21.70998868]
["bitfinex","SOLUSD",1644524226557,47.25869906,109.54,109.46,21.70998868]
["bitfinex","SOLUSD",1644524226755,0.03419906,109.54,109.47,4.566]
["bitfinex","SOLUSD",1644524226954,0.03419906,109.54,109.49,13.6954]
["bitfinex","SOLUSD",1644524227255,5.02462247,109.55,109.5,10.79]
["bitfinex","SOLUSD",1644524227453,5.02462247,109.55,109.5,12.54508868]
["bitfinex","SOLUSD",1644524227655,5.02462247,109.55,109.5,18.79508868]
["bitfinex","SOLUSD",1644524227854,0.45862247,109.55,109.5,17.04]
["bitfinex","SOLUSD",1644524228057,0.45862247,109.55,109.51,13.6951]
["bitfinex","SOLUSD",1644524228256,0.45862247,109.55,109.48,56.4516]
["bitfinex","SOLUSD",1644524228456,1.75482018,109.55,109.46,10.79]
["bitfinex","SOLUSD",1644524228655,46.43020498,109.54,109.47,0.25]
["bitfinex","SOLUSD",1644524229059,47.72640269,109.54,109.49,13.7011]
["bitfinex","SOLUSD",1644524229460,47.72640269,109.54,109.47,0.25]
["bitfinex","SOLUSD",1644524229855,47.72640269,109.54,109.46,45.9201]
["bitfinex","SOLUSD",1644524230257,47.72640269,109.54,109.48,13.7026]
["bitfinex","SOLUSD",1644524230457,61.42970269,109.54,109.48,13.7026]
["bitfinex","SOLUSD",1644524230660,61.42970269,109.54,109.48,13.9526]
["bitfinex","SOLUSD",1644524231058,61.42970269,109.54,109.48,0.25]
["bitfinex","SOLUSD",1644524231461,61.42970269,109.54,109.47,13.7032]
["bitfinex","SOLUSD",1644524231760,39.91211411,109.52,109.45,6.0]
["bitfinex","SOLUSD",1644524231961,39.91211411,109.52,109.45,0.25]
["bitfinex","SOLUSD",1644524232157,41.20831182,109.52,109.45,0.25]
["bitfinex","SOLUSD",1644524232359,39.91211411,109.52,109.46,13.7049]
["bitfinex","SOLUSD",1644524232759,39.91211411,109.52,109.46,13.9549]
["bitfinex","SOLUSD",1644524233159,39.91211411,109.52,109.46,13.7049]
["bitfinex","SOLUSD",1644524234664,39.91211411,109.52,109.45,13.7063]
["bitfinex","SOLUSD",1644524234665,54.91401182,109.52,109.45,13.7063]
["bitfinex","SOLUSD",1644524234864,4.566,109.51,109.45,0.25]
["bitfinex","SOLUSD",1644524235064,34.22632862,109.5,109.45,0.25]
["bitfinex","SOLUSD",1644524235865,34.22632862,109.5,109.42,45.9374]
["bitfinex","SOLUSD",1644524236066,47.93422862,109.5,109.4,45.6953]
["bitfinex","SOLUSD",1644524236268,41.64506142,109.48,109.4,6.0]
["bitfinex","SOLUSD",1644524236770,41.64506142,109.48,109.38,4.567]
["bitfinex","SOLUSD",1644524236969,38.50695195,109.46,109.36,12.54508868]
["bitfinex","SOLUSD",1644524237167,52.22135195,109.46,109.38,13.7144]
["bitfinex","SOLUSD",1644524238370,52.22135195,109.46,109.38,13.9644]
["bitfinex","SOLUSD",1644524238768,52.22135195,109.46,109.38,0.25]
["bitfinex","SOLUSD",1644524239170,52.22135195,109.46,109.36,24.7558]
["bitfinex","SOLUSD",1644524239371,4.569,109.45,109.36,24.7558]
["bitfinex","SOLUSD",1644524239574,40.82295287,109.44,109.36,24.7558]
["bitfinex","SOLUSD",1644524241472,40.82295287,109.44,109.36,26.51088868]
["bitfinex","SOLUSD",1644524243173,40.82295287,109.44,109.36,32.51088868]
["bitfinex","SOLUSD",1644524245776,40.82295287,109.44,109.39,13.7129]
["bitfinex","SOLUSD",1644524246175,40.82295287,109.44,109.39,13.9629]
["bitfinex","SOLUSD",1644524246379,40.82295287,109.44,109.39,13.7129]
["bitfinex","SOLUSD",1644524246576,40.82295287,109.44,109.37,4.57]
["bitfinex","SOLUSD",1644524246780,49.22595287,109.44,109.36,23.11508868]
["bitfinex","SOLUSD",1644524246977,49.22595287,109.44,109.36,21.36]
["bitfinex","SOLUSD",1644524247377,49.22595287,109.44,109.33,73.7112753]
["bitfinex","SOLUSD",1644524247378,4.57,109.43,109.33,73.7112753]
["bitfinex","SOLUSD",1644524247580,34.85747175,109.42,109.33,4.57]
["bitfinex","SOLUSD",1644524247883,34.85747175,109.42,109.34,14.04064662]
["bitfinex","SOLUSD",1644524248079,34.85747175,109.42,109.31,36.46218116]
["bitfinex","SOLUSD",1644524248488,48.57717175,109.42,109.33,13.7194]
["bitfinex","SOLUSD",1644524248681,40.25513134,109.4,109.33,13.7194]
["bitfinex","SOLUSD",1644524250090,40.25513134,109.4,109.33,13.9694]
["bitfinex","SOLUSD",1644524253211,58.54723134,109.4,109.33,13.9694]
["bitfinex","SOLUSD",1644524254413,53.97623134,109.4,109.33,13.9694]
["bitfinex","SOLUSD",1644524254813,53.97623134,109.4,109.32,0.024]
["bitfinex","SOLUSD",1644524255016,64.31523134,109.4,109.32,0.024]
["bitfinex","SOLUSD",1644524255212,37.72292665,109.38,109.32,0.024]
["bitfinex","SOLUSD",1644524255413,36.88054796,109.36,109.29,0.024]
["bitfinex","SOLUSD",1644524255614,36.88054796,109.36,109.28,56.5567]
["bitfinex","SOLUSD",1644524256013,36.88054796,109.36,109.3,13.7232]
["bitfinex","SOLUSD",1644524256412,36.88054796,109.36,109.3,13.9732]
["bitfinex","SOLUSD",1644524257916,36.88054796,109.36,109.3,13.7232]
["bitfinex","SOLUSD",1644524258113,36.88054796,109.36,109.29,0.024]
["bitfinex","SOLUSD",1644524258715,36.88054796,109.36,109.28,13.7501]
["bitfinex","SOLUSD",1644524259316,36.88054796,109.36,109.28,14.0001]
["bitfinex","SOLUSD",1644524259717,50.60664796,109.36,109.28,14.0001]
["bitfinex","SOLUSD",1644524260924,50.60664796,109.36,109.28,0.024]
["bitfinex","SOLUSD",1644524261124,35.262321,109.34,109.26,0.024]
["bitfinex","SOLUSD",1644524261322,46.46928296,109.32,109.26,0.024]
["bitfinex","SOLUSD",1644524261522,39.56582693,109.3,109.26,0.024]
["bitfinex","SOLUSD",1644524261721,39.56582693,109.3,109.21,1.30750484]
["bitfinex","SOLUSD",1644524261921,39.56582693,109.3,109.22,0.024]
["bitfinex","SOLUSD",1644524262121,39.56582693,109.3,109.22,13.7579]
["bitfinex","SOLUSD",1644524262727,39.56582693,109.3,109.22,14.0079]
["bitfinex","SOLUSD",1644524263125,39.56582693,109.3,109.22,15.76298868]
["bitfinex","SOLUSD",1644524263324,39.56582693,109.3,109.22,20.0079]
["bitfinex","SOLUSD",1644524264024,39.56582693,109.3,109.22,0.274]
["bitfinex","SOLUSD",1644524264224,39.56582693,109.3,109.22,0.024]
["bitfinex","SOLUSD",1644524264625,53.29992693,109.3,109.22,0.024]
["bitfinex","SOLUSD",1644524264826,4.575,109.29,109.22,0.024]
["bitfinex","SOLUSD",1644524265027,41.54680777,109.28,109.2,0.024]
["bitfinex","SOLUSD",1644524265231,41.54680777,109.28,109.19,0.024]
["bitfinex","SOLUSD",1644524266729,55.28430777,109.28,109.19,13.7615]
["bitfinex","SOLUSD",1644524266934,55.28430777,109.28,109.2,0.024]
["bitfinex","SOLUSD",1644524268729,4.577,109.27,109.18,0.024]
["bitfinex","SOLUSD",1644524268928,13.741,109.25,109.18,0.024]
["bitfinex","SOLUSD",1644524269128,38.10475446,109.24,109.17,14.0132]
["bitfinex","SOLUSD",1644524269329,38.10475446,109.24,109.17,0.024]
["bitfinex","SOLUSD",1644524269530,38.10475446,109.24,109.15,0.024]
["bitfinex","SOLUSD",1644524269731,46.61975446,109.24,109.14,0.024]
["bitfinex","SOLUSD",1644524270129,60.36135446,109.24,109.15,13.7416]
["bitfinex","SOLUSD",1644524270333,60.36135446,109.24,109.16,0.024]
["bitfinex","SOLUSD",1644524270529,47.71932505,109.22,109.16,0.024]
["bitfinex","SOLUSD",1644524271632,47.71932505,109.22,109.16,13.7651]
["bitfinex","SOLUSD",1644524271830,47.71932505,109.22,109.16,13.9911]
["bitfinex","SOLUSD",1644524272231,47.71932505,109.22,109.16,13.7411]
["bitfinex","SOLUSD",1644524272433,47.71932505,109.22,109.16,13.9911]
["bitfinex","SOLUSD",1644524272631,47.71932505,109.22,109.16,13.7411]
["bitfinex","SOLUSD",1644524272846,47.71932505,109.22,109.16,13.9911]
["bitfinex","SOLUSD",1644524273031,47.71932505,109.22,109.16,13.7411]
["bitfinex","SOLUSD",1644524274030,47.71932505,109.22,109.15,4.603]
["bitfinex","SOLUSD",1644524274031,47.71932505,109.22,109.15,18.3457]
["bitfinex","SOLUSD",1644524274233,47.71932505,109.22,109.15,18.5957]
["bitfinex","SOLUSD",1644524275438,47.71932505,109.22,109.15,14.0167]
["bitfinex","SOLUSD",1644524276135,47.71932505,109.22,109.15,18.5957]
["bitfinex","SOLUSD",1644524276436,47.71932505,109.22,109.15,24.5957]
["bitfinex","SOLUSD",1644524276736,47.71932505,109.22,109.15,18.5957]
["bitfinex","SOLUSD",1644524277339,47.71932505,109.22,109.15,20.0167]
["bitfinex","SOLUSD",1644524277740,47.71932505,109.22,109.15,19.7667]
["bitfinex","SOLUSD",1644524277951,24.6151,109.24,109.1,22.49675303]
["bitfinex","SOLUSD",1644524277952,137.99795991,109.2,109.1,22.49675303]
["bitfinex","SOLUSD",1644524278142,137.99795991,109.2,109.05,5.86250484]
["bitfinex","SOLUSD",1644524278343,42.03549149,109.18,109.08,0.024]
["bitfinex","SOLUSD",1644524278543,46.19512155,109.16,109.06,0.024]
["bitfinex","SOLUSD",1644524278743,10.79,109.17,109.06,0.024]
["bitfinex","SOLUSD",1644524278744,37.84403845,109.14,109.06,0.024]
["bitfinex","SOLUSD",1644524279168,44.11864774,109.12,109.06,0.024]
["bitfinex","SOLUSD",1644524279371,43.61864774,109.12,109.02,13.757]
["bitfinex","SOLUSD",1644524279769,43.61864774,109.12,109.02,19.757]
["bitfinex","SOLUSD",1644524280168,43.61864774,109.12,109.02,13.757]
["bitfinex","SOLUSD",1644524280378,43.61864774,109.12,109.02,43.67564712]
["bitfinex","SOLUSD",1644524280574,43.61864774,109.12,109.03,12.87528012]
["bitfinex","SOLUSD",1644524280770,96.9149,109.17,109.05,13.7517]
["bitfinex","SOLUSD",1644524280974,24.0429,109.17,109.05,24.5417]
["bitfinex","SOLUSD",1644524281172,24.0429,109.17,109.06,14.06753601]
["bitfinex","SOLUSD",1644524281370,48.6052,109.18,109.07,10.814]
["bitfinex","SOLUSD",1644524281572,15.371,109.23,109.08,50.4255]
["bitfinex","SOLUSD",1644524281778,15.371,109.23,109.09,24.5612]
["bitfinex","SOLUSD",1644524281779,41.57850743,109.22,109.09,24.5612]
["bitfinex","SOLUSD",1644524281969,41.57850743,109.22,109.1,4.604]
["bitfinex","SOLUSD",1644524282184,41.57850743,109.22,109.11,10.79]
["bitfinex","SOLUSD",1644524282369,41.77587783,109.2,109.11,17.04]
["bitfinex","SOLUSD",1644524285574,4.581,109.17,109.09,0.024]
["bitfinex","SOLUSD",1644524285774,48.29893802,109.16,109.09,0.024]
["bitfinex","SOLUSD",1644524285978,48.29893802,109.16,109.08,0.024]
["bitfinex","SOLUSD",1644524286175,4.582,109.15,109.06,0.024]
["bitfinex","SOLUSD",1644524286373,36.22385301,109.14,109.05,0.024]
["bitfinex","SOLUSD",1644524286574,36.22385301,109.14,109.03,0.024]
["bitfinex","SOLUSD",1644524286773,4.583,109.13,109.03,0.024]
["bitfinex","SOLUSD",1644524286973,34.97484473,109.12,109.03,0.024]
["bitfinex","SOLUSD",1644524287173,4.583,109.11,109.03,0.024]
["bitfinex","SOLUSD",1644524287374,40.77833673,109.1,109.0,4.583]
["bitfinex","SOLUSD",1644524287675,40.13559994,109.08,108.97,12.07350484]
["bitfinex","SOLUSD",1644524287873,40.13559994,109.08,108.97,16.65950484]
["bitfinex","SOLUSD",1644524288077,40.13559994,109.08,108.97,26.14104085]
["bitfinex","SOLUSD",1644524288275,40.13559994,109.08,108.97,24.85753601]
["bitfinex","SOLUSD",1644524288775,37.32826355,109.06,108.97,30.5541]
["bitfinex","SOLUSD",1644524289375,37.32826355,109.06,108.94,26.38428012]
["bitfinex","SOLUSD",1644524289577,42.09389377,109.04,108.93,10.79]
["bitfinex","SOLUSD",1644524290377,299.0012,109.1,108.95,13.7669]
["bitfinex","SOLUSD",1644524290581,29.024,109.1,108.96,10.79]
["bitfinex","SOLUSD",1644524290775,4.587,109.1,108.96,48.43159391]
["bitfinex","SOLUSD",1644524290976,4.587,109.1,108.97,13.93031379]
["bitfinex","SOLUSD",1644524291176,23.9147,109.13,108.97,13.93031379]
["bitfinex","SOLUSD",1644524291177,4.585,109.12,108.98,15.375]
["bitfinex","SOLUSD",1644524291378,37.24991769,109.11,108.98,36.26068373]
["bitfinex","SOLUSD",1644524291579,37.24991769,109.11,109.0,13.759]
["bitfinex","SOLUSD",1644524291776,4.583,109.1,109.01,10.79]
["bitfinex","SOLUSD",1644524291976,45.31918602,109.09,109.01,12.55040361]
["bitfinex","SOLUSD",1644524292275,45.31918602,109.09,109.01,18.80040361]
["bitfinex","SOLUSD",1644524293079,45.31918602,109.09,109.03,13.7567]
["bitfinex","SOLUSD",1644524293278,45.31918602,109.09,109.03,14.0067]
["bitfinex","SOLUSD",1644524293776,45.31918602,109.09,109.03,20.0067]
["bitfinex","SOLUSD",1644524293976,45.31918602,109.09,109.03,19.7567]
["bitfinex","SOLUSD",1644524294177,45.31918602,109.09,109.02,0.024]
["bitfinex","SOLUSD",1644524294178,4.583,109.08,109.02,0.024]
["bitfinex","SOLUSD",1644524294381,36.45984845,109.07,109.02,0.024]
["bitfinex","SOLUSD",1644524294579,36.45984845,109.07,109.0,0.024]
["bitfinex","SOLUSD",1644524294779,36.45984845,109.07,108.98,4.585]
["bitfinex","SOLUSD",1644524294982,36.45984845,109.07,108.98,4.609]
["bitfinex","SOLUSD",1644524295197,50.22544845,109.07,108.99,0.024]
["bitfinex","SOLUSD",1644524295388,37.46293098,109.05,108.99,0.024]
["bitfinex","SOLUSD",1644524295590,37.46293098,109.05,108.97,13.7641]
["bitfinex","SOLUSD",1644524295591,37.09178963,109.03,108.97,0.024]
["bitfinex","SOLUSD",1644524295890,37.09178963,109.03,108.98,0.024]
["bitfinex","SOLUSD",1644524296088,37.09178963,109.03,108.95,0.024]
["bitfinex","SOLUSD",1644524296289,37.09178963,109.03,108.95,13.7904]
["bitfinex","SOLUSD",1644524296690,37.09178963,109.03,108.95,21.80080361]
["bitfinex","SOLUSD",1644524298194,37.09178963,109.03,108.95,26.38780361]
["bitfinex","SOLUSD",1644524298396,37.09178963,109.03,108.95,21.80080361]
["bitfinex","SOLUSD",1644524298592,37.09178963,109.03,108.95,32.59080361]
["bitfinex","SOLUSD",1644524299291,51.5926,109.07,108.95,59.39639752]
["bitfinex","SOLUSD",1644524299491,4.586,109.1,108.96,0.024]
["bitfinex","SOLUSD",1644524299696,24.4734,109.11,109.0,13.7583]
["bitfinex","SOLUSD",1644524299891,4.583,109.1,109.01,0.024]
["bitfinex","SOLUSD",1644524300091,4.583,109.1,109.01,1.78440361]
["bitfinex","SOLUSD",1644524300292,48.49441478,109.09,109.01,12.82440361]
["bitfinex","SOLUSD",1644524300492,48.49441478,109.09,109.02,1.76040361]
["bitfinex","SOLUSD",1644524300796,48.49441478,109.09,109.02,26.55900361]
["bitfinex","SOLUSD",1644524302191,4.583,109.13,109.03,1.76040361]
["bitfinex","SOLUSD",1644524302392,52.9321,109.14,109.06,13.7531]
["bitfinex","SOLUSD",1644524302793,52.9321,109.14,109.06,13.7771]
["bitfinex","SOLUSD",1644524302992,52.9321,109.14,109.06,0.024]
["bitfinex","SOLUSD",1644524303193,34.7735421,109.13,109.04,0.024]
["bitfinex","SOLUSD",1644524303400,15.373,109.12,109.02,0.024]
["bitfinex","SOLUSD",1644524303600,37.83777186,109.11,109.02,0.024]
["bitfinex","SOLUSD",1644524303796,4.583,109.1,109.02,0.024]
["bitfinex","SOLUSD",1644524303997,39.18345776,109.09,109.02,0.024]
["bitfinex","SOLUSD",1644524304397,39.18345776,109.09,108.99,0.024]
["bitfinex","SOLUSD",1644524304598,39.18345776,109.09,109.01,13.76]
["bitfinex","SOLUSD",1644524304798,39.18345776,109.09,109.01,14.034]
["bitfinex","SOLUSD",1644524304996,39.18345776,109.09,109.01,15.79010348]
["bitfinex","SOLUSD",1644524306000,39.18345776,109.09,109.01,14.034]
["bitfinex","SOLUSD",1644524306301,46.74829405,109.07,109.01,0.024]
["bitfinex","SOLUSD",1644524306501,46.74829405,109.07,109.0,0.024]
["bitfinex","SOLUSD",1644524306699,43.36084657,109.05,109.0,0.024]
["bitfinex","SOLUSD",1644524306899,43.36084657,109.05,108.98,0.024]
["bitfinex","SOLUSD",1644524307099,46.54189399,109.03,108.97,1.78010348]
["bitfinex","SOLUSD",1644524307300,46.54189399,109.03,108.97,13.7641]
["bitfinex","SOLUSD",1644524307499,46.54189399,109.03,108.96,0.024]
["bitfinex","SOLUSD",1644524308408,46.54189399,109.03,108.96,15.54660348]
["bitfinex","SOLUSD",1644524308606,46.54189399,109.03,108.96,15.52260348]
["bitfinex","SOLUSD",1644524308800,46.54189399,109.03,108.96,21.79660348]
["bitfinex","SOLUSD",1644524309899,46.54189399,109.03,108.96,15.79660348]
["bitfinex","SOLUSD",1644524310302,46.54189399,109.03,108.96,21.79660348]
["bitfinex","SOLUSD",1644524311403,4.587,109.07,108.96,21.79660348]
["bitfinex","SOLUSD",1644524311603,164.5173,109.08,108.99,13.7629]
["bitfinex","SOLUSD",1644524311604,24.9156,109.08,108.99,13.7629]
["bitfinex","SOLUSD",1644524311803,24.9156,109.08,109.0,0.024]
["bitfinex","SOLUSD",1644524312005,24.9156,109.08,109.0,1.78010348]
["bitfinex","SOLUSD",1644524312302,24.9156,109.08,109.01,1.75610348]
["bitfinex","SOLUSD",1644524312502,24.9156,109.08,109.01,1.78010348]
["bitfinex","SOLUSD",1644524312729,46.5071047,109.07,109.01,2.03010348]
["bitfinex","SOLUSD",1644524312907,24.9156,109.08,109.02,15.51390348]
["bitfinex","SOLUSD",1644524313105,1.29619771,109.13,109.02,26.30390348]
["bitfinex","SOLUSD",1644524313106,24.0539,109.13,109.02,26.30390348]
["bitfinex","SOLUSD",1644524313305,24.0539,109.13,109.03,1.78010348]
["bitfinex","SOLUSD",1644524313508,24.0539,109.13,109.04,0.024]
["bitfinex","SOLUSD",1644524313714,25.35009771,109.13,109.04,0.024]
["bitfinex","SOLUSD",1644524313907,47.81252164,109.12,109.04,0.024]
["bitfinex","SOLUSD",1644524314108,52.39552164,109.12,109.04,0.024]
["bitfinex","SOLUSD",1644524314807,52.39552164,109.12,109.06,13.7541]
["bitfinex","SOLUSD",1644524315008,47.81252164,109.12,109.06,13.7541]
["bitfinex","SOLUSD",1644524317119,47.81252164,109.12,109.05,13.7556]
["bitfinex","SOLUSD",1644524319627,47.81252164,109.12,109.05,13.7796]
["bitfinex","SOLUSD",1644524320242,47.81252164,109.12,109.05,14.0296]
["bitfinex","SOLUSD",1644524321343,47.81252164,109.12,109.05,13.7796]
["bitfinex","SOLUSD",1644524321545,47.81252164,109.12,109.05,0.024]
["bitfinex","SOLUSD",1644524321744,47.81252164,109.12,109.02,0.024]
["bitfinex","SOLUSD",1644524321944,4.583,109.11,109.04,0.024]
["bitfinex","SOLUSD",1644524322146,34.55517728,109.1,109.02,0.024]
["bitfinex","SOLUSD",1644524322541,34.55517728,109.1,109.02,1.78010348]
["bitfinex","SOLUSD",1644524322742,34.55517728,109.1,109.02,2.03010348]
["bitfinex","SOLUSD",1644524322948,34.55517728,109.1,109.04,13.757]
["bitfinex","SOLUSD",1644524323543,34.55517728,109.1,109.03,0.024]
["bitfinex","SOLUSD",1644524323743,4.583,109.09,109.02,0.024]
["bitfinex","SOLUSD",1644524323954,44.99539573,109.08,109.01,13.761]
["bitfinex","SOLUSD",1644524324142,44.99539573,109.08,109.01,0.024]
["bitfinex","SOLUSD",1644524324346,44.99539573,109.08,109.0,0.024]
["bitfinex","SOLUSD",1644524324547,44.79853612,109.06,109.0,0.024]
["bitfinex","SOLUSD",1644524324743,35.70772537,109.04,108.98,0.024]
["bitfinex","SOLUSD",1644524324946,35.70772537,109.04,108.99,0.024]
["bitfinex","SOLUSD",1644524325143,35.70772537,109.04,108.96,0.024]
["bitfinex","SOLUSD",1644524325343,35.70772537,109.04,108.96,1.30750484]
["bitfinex","SOLUSD",1644524325547,35.70772537,109.04,108.97,1.28350484]
["bitfinex","SOLUSD",1644524325745,35.70772537,109.04,108.97,6.274]
["bitfinex","SOLUSD",1644524325948,35.70772537,109.04,108.97,1.55750484]
["bitfinex","SOLUSD",1644524326345,23.0423,109.07,108.97,1.55750484]
["bitfinex","SOLUSD",1644524326346,23.0423,109.07,108.98,13.7645]
["bitfinex","SOLUSD",1644524326548,46.2769,109.08,108.98,15.07200484]
["bitfinex","SOLUSD",1644524326746,46.2769,109.08,108.99,3.06360832]
["bitfinex","SOLUSD",1644524326948,46.2769,109.08,109.0,0.024]
["bitfinex","SOLUSD",1644524327351,48.45676481,109.07,109.0,1.78010348]
["bitfinex","SOLUSD",1644524327849,24.70829771,109.12,109.01,13.7607]
["bitfinex","SOLUSD",1644524328053,4.583,109.11,109.01,13.7847]
["bitfinex","SOLUSD",1644524328860,43.18474039,109.1,109.01,0.024]
["bitfinex","SOLUSD",1644524329058,44.7913488,109.08,109.01,0.024]
["bitfinex","SOLUSD",1644524329357,41.91019076,109.06,109.01,0.024]
["bitfinex","SOLUSD",1644524329756,41.91019076,109.06,108.98,1.30750484]
["bitfinex","SOLUSD",1644524330158,41.91019076,109.06,108.98,15.07230484]
["bitfinex","SOLUSD",1644524330359,41.91019076,109.06,108.98,13.7888]
["bitfinex","SOLUSD",1644524330560,41.91019076,109.06,108.98,15.07230484]
["bitfinex","SOLUSD",1644524330961,41.91019076,109.06,108.98,1.30750484]
["bitfinex","SOLUSD",1644524331158,55.67539076,109.06,108.98,0.024]
["bitfinex","SOLUSD",1644524331358,55.67539076,109.06,108.98,1.53350484]
["bitfinex","SOLUSD",1644524331557,55.67539076,109.06,108.98,1.55750484]
["bitfinex","SOLUSD",1644524331758,55.67539076,109.06,108.98,0.024]
["bitfinex","SOLUSD",1644524331963,55.67539076,109.06,108.97,1.28350484]
["bitfinex","SOLUSD",1644524332163,55.67539076,109.06,108.98,0.024]
["bitfinex","SOLUSD",1644524332563,41.91019076,109.06,108.98,1.78010348]
["bitfinex","SOLUSD",1644524332761,41.91019076,109.06,108.98,16.82850832]
["bitfinex","SOLUSD",1644524332965,41.91019076,109.06,108.99,12.07350484]
["bitfinex","SOLUSD",1644524333167,41.91019076,109.06,108.99,1.30750484]
["bitfinex","SOLUSD",1644524333366,41.91019076,109.06,108.99,0.024]
["bitfinex","SOLUSD",1644524333570,41.91019076,109.06,108.97,1.28350484]
["bitfinex","SOLUSD",1644524333768,41.91019076,109.06,108.99,13.7637]
["bitfinex","SOLUSD",1644524333966,41.91019076,109.06,108.99,13.7877]
["bitfinex","SOLUSD",1644524334169,41.91019076,109.06,108.99,14.0377]
["bitfinex","SOLUSD",1644524335574,41.91019076,109.06,108.99,13.7877]
["bitfinex","SOLUSD",1644524335775,41.91019076,109.06,108.99,15.07120484]
["bitfinex","SOLUSD",1644524336174,41.91019076,109.06,108.99,13.7877]
["bitfinex","SOLUSD",1644524336577,41.91019076,109.06,108.99,0.024]
["bitfinex","SOLUSD",1644524336972,55.67579076,109.06,108.99,0.024]
["bitfinex","SOLUSD",1644524337577,55.67579076,109.06,108.98,1.28350484]
["bitfinex","SOLUSD",1644524337775,55.67579076,109.06,108.98,1.30750484]
["bitfinex","SOLUSD",1644524338176,55.67579076,109.06,108.99,14.36352745]
["bitfinex","SOLUSD",1644524338375,55.67579076,109.06,108.99,14.38752745]
["bitfinex","SOLUSD",1644524338992,55.67579076,109.06,108.99,0.024]
["bitfinex","SOLUSD",1644524340096,4.586,109.07,108.99,0.024]
["bitfinex","SOLUSD",1644524340293,46.9888,109.08,108.99,15.5442017]
["bitfinex","SOLUSD",1644524340594,5.88119771,109.13,109.0,26.44512608]
["bitfinex","SOLUSD",1644524340794,1.29619771,109.13,109.01,5.89150484]
["bitfinex","SOLUSD",1644524340997,54.79049771,109.14,109.02,10.79]
["bitfinex","SOLUSD",1644524341197,42.73031552,109.13,109.03,4.607]
["bitfinex","SOLUSD",1644524341395,4.583,109.12,109.04,0.024]
["bitfinex","SOLUSD",1644524341597,45.78303915,109.11,109.04,0.024]
["bitfinex","SOLUSD",1644524341794,45.78303915,109.11,109.03,0.274]
["bitfinex","SOLUSD",1644524342598,45.78303915,109.11,109.04,13.7567]
["bitfinex","SOLUSD",1644524342797,45.78303915,109.11,109.04,13.7807]
["bitfinex","SOLUSD",1644524343095,53.4943,109.14,109.04,15.5373017]
["bitfinex","SOLUSD",1644524343295,25.92559771,109.15,109.04,52.00865382]
["bitfinex","SOLUSD",1644524343501,1.29619771,109.16,109.05,4.583]
["bitfinex","SOLUSD",1644524343695,5.87919771,109.17,109.08,13.749]
["bitfinex","SOLUSD",1644524343895,2.61378627,109.21,109.08,13.749]
["bitfinex","SOLUSD",1644524343896,1.29619771,109.18,109.09,4.581]
["bitfinex","SOLUSD",1644524344095,41.25641694,109.17,109.09,4.581]
["bitfinex","SOLUSD",1644524344800,41.25641694,109.17,109.11,13.7482]
["bitfinex","SOLUSD",1644524345699,41.25641694,109.17,109.1,10.79]
["bitfinex","SOLUSD",1644524346500,41.25641694,109.17,109.1,16.79]
["bitfinex","SOLUSD",1644524346700,41.25641694,109.17,109.1,10.79]
["bitfinex","SOLUSD",1644524347100,41.25641694,109.17,109.1,16.79]
["bitfinex","SOLUSD",1644524347299,41.25641694,109.17,109.1,10.79]
["bitfinex","SOLUSD",1644524347902,41.25641694,109.17,109.07,13.7519]
["bitfinex","SOLUSD",1644524348101,4.581,109.16,109.07,24.5419]
["bitfinex","SOLUSD",1644524348301,36.24721585,109.15,109.07,30.7919]
["bitfinex","SOLUSD",1644524348708,36.24721585,109.15,109.07,24.5419]
["bitfinex","SOLUSD",1644524348904,52.23353739,109.15,109.04,32.10283193]
["bitfinex","SOLUSD",1644524349104,48.39548698,109.13,109.04,0.024]
["bitfinex","SOLUSD",1644524349305,46.17945138,109.11,109.04,0.024]
["bitfinex","SOLUSD",1644524349706,4.583,109.1,109.03,0.024]
["bitfinex","SOLUSD",1644524349905,38.27127173,109.09,109.0,0.024]
["bitfinex","SOLUSD",1644524350105,52.03397173,109.09,109.0,0.024]
["bitfinex","SOLUSD",1644524350311,4.585,109.08,109.01,14.36611929]
["bitfinex","SOLUSD",1644524350507,42.81861091,109.07,109.01,14.36611929]
["bitfinex","SOLUSD",1644524352509,42.81861091,109.07,109.0,0.024]
["bitfinex","SOLUSD",1644524352712,4.585,109.06,108.98,0.024]
["bitfinex","SOLUSD",1644524352911,4.585,109.06,108.97,0.024]
["bitfinex","SOLUSD",1644524352912,36.40456156,109.05,108.97,0.024]
["bitfinex","SOLUSD",1644524353111,4.586,109.04,108.97,0.024]
["bitfinex","SOLUSD",1644524353308,45.6666107,109.03,108.98,14.38559865]
["bitfinex","SOLUSD",1644524353609,45.6666107,109.03,108.97,0.024]
["bitfinex","SOLUSD",1644524353808,45.6666107,109.03,108.95,7.28350484]
["bitfinex","SOLUSD",1644524354009,45.6666107,109.03,108.98,14.38997106]
["bitfinex","SOLUSD",1644524354412,45.6666107,109.03,108.96,14.41397106]
["bitfinex","SOLUSD",1644524354608,23.725,109.05,108.97,13.7658]
["bitfinex","SOLUSD",1644524354811,23.725,109.05,108.98,16.14657276]
["bitfinex","SOLUSD",1644524355011,23.725,109.05,108.98,14.38997106]
["bitfinex","SOLUSD",1644524355210,23.725,109.05,108.98,14.41397106]
["bitfinex","SOLUSD",1644524355612,41.07434541,109.04,108.98,14.41397106]
["bitfinex","SOLUSD",1644524355811,41.07434541,109.04,108.97,13.7898]
["bitfinex","SOLUSD",1644524356012,41.07434541,109.04,108.97,0.024]
["bitfinex","SOLUSD",1644524356214,45.66034541,109.04,108.98,14.38691074]
["bitfinex","SOLUSD",1644524356614,45.66034541,109.04,108.97,0.024]
["bitfinex","SOLUSD",1644524357015,59.42924541,109.04,108.95,0.024]
["bitfinex","SOLUSD",1644524357414,59.42924541,109.04,108.96,14.40153467]
["bitfinex","SOLUSD",1644524357614,59.42924541,109.04,108.96,14.42553467]
["bitfinex","SOLUSD",1644524357812,54.84324541,109.04,108.96,14.42553467]
["bitfinex","SOLUSD",1644524358215,54.84324541,109.04,108.96,0.024]
["bitfinex","SOLUSD",1644524358915,96.287,109.03,108.94,0.024]
["bitfinex","SOLUSD",1644524359116,13.7748,109.01,108.94,0.024]
["bitfinex","SOLUSD",1644524359416,43.08064018,109.0,108.94,0.024]
["bitfinex","SOLUSD",1644524359615,91.79094018,109.0,108.91,0.024]
["bitfinex","SOLUSD",1644524359818,87.20294018,109.0,108.91,0.024]
["bitfinex","SOLUSD",1644524360216,97.99294018,109.0,108.92,14.40887689]
["bitfinex","SOLUSD",1644524360417,37.30708883,108.98,108.92,14.40887689]
["bitfinex","SOLUSD",1644524361018,37.30708883,108.98,108.89,14.40887689]
["bitfinex","SOLUSD",1644524361221,35.71496464,108.96,108.9,0.024]
["bitfinex","SOLUSD",1644524361420,35.71496464,108.96,108.89,14.40887689]
["bitfinex","SOLUSD",1644524362220,35.71496464,108.96,108.88,0.024]
["bitfinex","SOLUSD",1644524362420,48.7103,109.0,108.86,0.024]
["bitfinex","SOLUSD",1644524362421,41.00049538,108.94,108.86,0.024]
["bitfinex","SOLUSD",1644524363020,41.00049538,108.94,108.87,14.42035259]
["bitfinex","SOLUSD",1644524364924,47.09487057,108.92,108.87,14.42035259]
["bitfinex","SOLUSD",1644524365123,47.09487057,108.92,108.84,0.024]
["bitfinex","SOLUSD",1644524365324,47.09487057,108.92,108.83,0.024]
["bitfinex","SOLUSD",1644524365529,47.09487057,108.92,108.85,14.41750865]
["bitfinex","SOLUSD",1644524365932,47.09487057,108.92,108.84,14.41750865]
["bitfinex","SOLUSD",1644524366136,4.591,108.91,108.84,14.41750865]
["bitfinex","SOLUSD",1644524366333,39.96737131,108.9,108.84,14.41750865]
["bitfinex","SOLUSD",1644524367628,39.96737131,108.9,108.82,14.41750865]
["bitfinex","SOLUSD",1644524367833,39.96737131,108.9,108.82,14.44150865]
["bitfinex","SOLUSD",1644524368029,39.96737131,108.9,108.83,14.41750865]
["bitfinex","SOLUSD",1644524368431,4.591,108.89,108.81,14.41750865]
["bitfinex","SOLUSD",1644524368629,45.04377034,108.88,108.82,0.024]
["bitfinex","SOLUSD",1644524368828,45.04377034,108.88,108.82,14.41750865]
["bitfinex","SOLUSD",1644524369228,45.04377034,108.88,108.81,6.0]
["bitfinex","SOLUSD",1644524369429,45.04377034,108.88,108.8,0.024]
["bitfinex","SOLUSD",1644524369633,45.04377034,108.88,108.82,14.4013864]
["bitfinex","SOLUSD",1644524369928,45.04377034,108.88,108.81,14.4013864]
["bitfinex","SOLUSD",1644524370332,45.04377034,108.88,108.81,6.0]
["bitfinex","SOLUSD",1644524370537,45.04377034,108.88,108.81,21.0911299]
["bitfinex","SOLUSD",1644524370831,45.04377034,108.88,108.82,14.37202953]
["bitfinex","SOLUSD",1644524371034,4.593,108.93,108.82,29.91654128]
["bitfinex","SOLUSD",1644524371236,4.593,108.93,108.83,16.60314165]
["bitfinex","SOLUSD",1644524371434,69.9269,108.96,108.84,10.79]
["bitfinex","SOLUSD",1644524371632,4.591,108.95,108.84,41.78917118]
["bitfinex","SOLUSD",1644524371834,69.9269,108.96,108.85,1.78601175]
["bitfinex","SOLUSD",1644524372135,38.73930287,108.95,108.86,0.024]
["bitfinex","SOLUSD",1644524372333,38.73930287,108.95,108.86,1.78601175]
["bitfinex","SOLUSD",1644524372538,38.73930287,108.95,108.87,0.024]
["bitfinex","SOLUSD",1644524372760,38.73930287,108.95,108.87,1.78601175]
["bitfinex","SOLUSD",1644524372962,38.73930287,108.95,108.88,1.76201175]
["bitfinex","SOLUSD",1644524373363,38.73930287,108.95,108.88,2.01201175]
["bitfinex","SOLUSD",1644524373568,4.59,109.0,108.88,15.78681175]
["bitfinex","SOLUSD",1644524373763,4.589,109.02,108.89,12.57601175]
["bitfinex","SOLUSD",1644524373966,4.589,109.03,108.9,0.024]
["bitfinex","SOLUSD",1644524374164,4.588,109.06,108.91,10.79]
["bitfinex","SOLUSD",1644524374463,39.37521338,109.04,108.92,0.024]
["bitfinex","SOLUSD",1644524374663,39.37521338,109.04,108.93,10.79]
["bitfinex","SOLUSD",1644524374864,4.587,109.03,108.94,0.024]
["bitfinex","SOLUSD",1644524375066,41.58001623,109.02,108.94,0.024]
["bitfinex","SOLUSD",1644524375264,4.587,109.01,108.92,0.024]
["bitfinex","SOLUSD",1644524375465,44.50072178,109.0,108.9,0.024]
["bitfinex","SOLUSD",1644524375665,44.50072178,109.0,108.9,10.79]
["bitfinex","SOLUSD",1644524375868,44.50072178,109.0,108.91,13.7952]
["bitfinex","SOLUSD",1644524376073,44.50072178,109.0,108.92,0.024]
["bitfinex","SOLUSD",1644524377368,34.50352793,108.98,108.91,0.024]
["bitfinex","SOLUSD",1644524377569,34.50352793,108.98,108.89,24.5878]
["bitfinex","SOLUSD",1644524377768,34.50352793,108.98,108.9,0.024]
["bitfinex","SOLUSD",1644524378969,4.589,108.97,108.9,0.024]
["bitfinex","SOLUSD",1644524379270,43.89246955,108.96,108.89,0.024]
["bitfinex","SOLUSD",1644524379474,43.89246955,108.96,108.88,0.274]
["bitfinex","SOLUSD",1644524379872,43.89246955,108.96,108.88,0.024]
["bitfinex","SOLUSD",1644524381474,43.89246955,108.96,108.84,13.83551659]
["bitfinex","SOLUSD",1644524381475,4.59,108.95,108.86,0.024]
["bitfinex","SOLUSD",1644524381675,45.00513396,108.94,108.86,0.024]
["bitfinex","SOLUSD",1644524382877,45.00513396,108.94,108.86,1.78601175]
["bitfinex","SOLUSD",1644524383075,45.00513396,108.94,108.86,0.024]
["bitfinex","SOLUSD",1644524383878,45.00513396,108.94,108.86,13.8025]
["bitfinex","SOLUSD",1644524384279,45.00513396,108.94,108.86,14.0525]
["bitfinex","SOLUSD",1644524385682,45.00513396,108.94,108.86,15.33600484]
["bitfinex","SOLUSD",1644524386087,45.00513396,108.94,108.86,21.33600484]
["bitfinex","SOLUSD",1644524386286,45.00513396,108.94,108.86,23.09801659]
["bitfinex","SOLUSD",1644524387693,45.00513396,108.94,108.87,1.28350484]
["bitfinex","SOLUSD",1644524387897,45.00513396,108.94,108.87,26.12400484]
["bitfinex","SOLUSD",1644524388097,45.00513396,108.94,108.87,32.12400484]
["bitfinex","SOLUSD",1644524388299,45.00513396,108.94,108.87,27.88601659]
["bitfinex","SOLUSD",1644524388599,45.00513396,108.94,108.87,27.86201659]
["bitfinex","SOLUSD",1644524388801,45.00513396,108.94,108.87,33.86201659]
["bitfinex","SOLUSD",1644524389001,45.00513396,108.94,108.88,4.591]
["bitfinex","SOLUSD",1644524389199,71.4967,108.97,108.89,13.7749]
["bitfinex","SOLUSD",1644524389403,71.4967,108.97,108.89,13.7989]
["bitfinex","SOLUSD",1644524389805,9.278,108.98,108.89,14.0489]
["bitfinex","SOLUSD",1644524390002,9.278,108.98,108.9,1.78601175]
["bitfinex","SOLUSD",1644524390203,45.13856632,108.97,108.91,13.7722]
["bitfinex","SOLUSD",1644524390402,45.13856632,108.97,108.91,26.32421175]
["bitfinex","SOLUSD",1644524390608,45.13856632,108.97,108.91,26.57421175]
["bitfinex","SOLUSD",1644524390802,45.13856632,108.97,108.91,24.8122]
["bitfinex","SOLUSD",1644524391004,45.13856632,108.97,108.91,24.5622]
["bitfinex","SOLUSD",1644524391405,45.13856632,108.97,108.91,24.8122]
["bitfinex","SOLUSD",1644524391814,9.278,108.98,108.91,26.57421175]
["bitfinex","SOLUSD",1644524392017,9.278,108.98,108.93,13.7677]
["bitfinex","SOLUSD",1644524392415,9.278,108.98,108.93,14.0177]
["bitfinex","SOLUSD",1644524392615,9.278,108.98,108.93,13.7677]
["bitfinex","SOLUSD",1644524392821,46.87330424,108.97,108.93,13.7677]
["bitfinex","SOLUSD",1644524393017,46.87330424,108.97,108.91,24.5618]
["bitfinex","SOLUSD",1644524393218,46.87330424,108.97,108.91,11.04]
["bitfinex","SOLUSD",1644524393818,46.87330424,108.97,108.91,10.79]
["bitfinex","SOLUSD",1644524394022,46.87330424,108.97,108.9,1.30750484]
["bitfinex","SOLUSD",1644524394219,46.87330424,108.97,108.9,6.0]
["bitfinex","SOLUSD",1644524394418,46.87330424,108.97,108.9,6.024]
["bitfinex","SOLUSD",1644524394620,46.87330424,108.97,108.9,0.024]
["bitfinex","SOLUSD",1644524394821,46.87330424,108.97,108.89,1.30750484]
["bitfinex","SOLUSD",1644524395220,46.87330424,108.97,108.89,1.55750484]
["bitfinex","SOLUSD",1644524395825,46.87330424,108.97,108.89,15.33270484]
["bitfinex","SOLUSD",1644524396223,46.87330424,108.97,108.89,14.0252]
["bitfinex","SOLUSD",1644524396423,46.87330424,108.97,108.89,14.0492]
["bitfinex","SOLUSD",1644524397124,46.87330424,108.97,108.89,13.7992]
["bitfinex","SOLUSD",1644524398524,46.87330424,108.97,108.89,0.024]
["bitfinex","SOLUSD",1644524399525,46.87330424,108.97,108.89,24.5896]
["bitfinex","SOLUSD",1644524399726,46.87330424,108.97,108.89,32.12310484]
["bitfinex","SOLUSD",1644524400024,46.87330424,108.97,108.9,4.59]
["bitfinex","SOLUSD",1644524400227,46.87330424,108.97,108.9,15.654]
["bitfinex","SOLUSD",1644524400427,46.87330424,108.97,108.91,13.7727]
["bitfinex","SOLUSD",1644524400628,46.87330424,108.97,108.92,10.79]
["bitfinex","SOLUSD",1644524401830,46.87330424,108.97,108.92,24.5613]
["bitfinex","SOLUSD",1644524402230,5.88519771,109.02,108.92,24.8113]
["bitfinex","SOLUSD",1644524402430,49.05859771,109.02,108.92,29.3993]
["bitfinex","SOLUSD",1644524402629,49.05859771,109.02,108.92,31.16044267]
["bitfinex","SOLUSD",1644524402832,47.7624,109.02,108.92,32.44394751]
["bitfinex","SOLUSD",1644524403231,40.08164024,109.01,108.92,32.44394751]
["bitfinex","SOLUSD",1644524403432,40.08164024,109.01,108.95,13.7675]
["bitfinex","SOLUSD",1644524407158,1.29619771,109.04,108.96,1.76114267]
["bitfinex","SOLUSD",1644524407358,1.29619771,109.05,108.96,12.80114267]
["bitfinex","SOLUSD",1644524407560,5.88219771,109.06,108.98,13.7626]
["bitfinex","SOLUSD",1644524407759,1.29619771,109.06,108.98,13.7626]
["bitfinex","SOLUSD",1644524408159,41.25385338,109.05,108.98,13.7626]
["bitfinex","SOLUSD",1644524410060,41.25385338,109.05,108.98,24.5526]
["bitfinex","SOLUSD",1644524412268,41.25385338,109.05,108.98,30.5526]
["bitfinex","SOLUSD",1644524412469,41.25385338,109.05,108.98,24.5526]
["bitfinex","SOLUSD",1644524413369,1.29619771,109.09,108.99,1.76114267]
["bitfinex","SOLUSD",1644524413572,1.29619771,109.11,109.02,13.758]
["bitfinex","SOLUSD",1644524413770,1.29619771,109.12,109.03,10.79]
["bitfinex","SOLUSD",1644524413970,1.29619771,109.13,109.03,10.79]
["bitfinex","SOLUSD",1644524414169,1.29619771,109.13,109.03,67.4715]
["bitfinex","SOLUSD",1644524414369,49.75668097,109.12,109.03,10.79]
["bitfinex","SOLUSD",1644524414771,1.29619771,109.11,109.03,10.79]
["bitfinex","SOLUSD",1644524414971,45.84246083,109.1,109.03,10.79]
["bitfinex","SOLUSD",1644524415370,45.84246083,109.1,109.03,17.04]
["bitfinex","SOLUSD",1644524415571,45.84246083,109.1,109.03,30.7984]
["bitfinex","SOLUSD",1644524415771,45.84246083,109.1,109.03,32.55954267]
["bitfinex","SOLUSD",1644524416872,45.84246083,109.1,109.03,30.7984]
["bitfinex","SOLUSD",1644524417273,4.583,109.13,109.03,30.7984]
["bitfinex","SOLUSD",1644524417472,24.25179771,109.14,109.03,37.14254267]
["bitfinex","SOLUSD",1644524417674,22.9556,109.14,109.03,37.14254267]
["bitfinex","SOLUSD",1644524418273,48.16371395,109.13,109.03,37.14254267]
["bitfinex","SOLUSD",1644524419276,48.16371395,109.13,109.03,30.89254267]
["bitfinex","SOLUSD",1644524419476,48.16371395,109.13,109.03,24.5484]
["bitfinex","SOLUSD",1644524419777,13.762,109.1,108.98,10.79]
["bitfinex","SOLUSD",1644524419974,52.6636984,109.09,108.97,4.583]
["bitfinex","SOLUSD",1644524420177,1.29619771,109.08,108.97,18.3485]
["bitfinex","SOLUSD",1644524420473,46.80553308,109.06,108.97,18.3485]
["bitfinex","SOLUSD",1644524420874,60.57153308,109.06,108.97,18.3485]
["bitfinex","SOLUSD",1644524423281,46.80553308,109.06,108.97,14.0155]
["bitfinex","SOLUSD",1644524423877,46.80553308,109.06,108.97,15.776786]
["bitfinex","SOLUSD",1644524424383,46.80553308,109.06,109.0,13.7608]
["bitfinex","SOLUSD",1644524424784,165.3691,109.11,109.0,15.772086]
["bitfinex","SOLUSD",1644524424785,171.25029771,109.11,109.0,15.772086]
["bitfinex","SOLUSD",1644524424982,208.19979771,109.11,109.0,26.562086]
["bitfinex","SOLUSD",1644524425176,208.19979771,109.11,109.0,32.562086]
["bitfinex","SOLUSD",1644524425379,206.9036,109.11,109.0,26.562086]
["bitfinex","SOLUSD",1644524425585,130.6722,109.11,109.0,26.562086]
["bitfinex","SOLUSD",1644524425786,39.08524864,109.1,109.0,47.82275459]
["bitfinex","SOLUSD",1644524427588,39.08524864,109.1,109.03,13.7563]
["bitfinex","SOLUSD",1644524427792,39.08524864,109.1,109.03,14.0063]
["bitfinex","SOLUSD",1644524427987,39.08524864,109.1,109.03,20.0063]
["bitfinex","SOLUSD",1644524428186,39.08524864,109.1,109.03,14.0063]
["bitfinex","SOLUSD",1644524429190,22.5813,109.13,109.03,15.767586]
["bitfinex","SOLUSD",1644524429390,27.1643,109.13,109.03,26.557586]
["bitfinex","SOLUSD",1644524429588,28.46049771,109.13,109.03,32.557586]
["bitfinex","SOLUSD",1644524429788,23.87749771,109.13,109.03,32.557586]
["bitfinex","SOLUSD",1644524429989,1.29619771,109.13,109.03,32.557586]
["bitfinex","SOLUSD",1644524430192,42.00896874,109.13,109.03,32.557586]
["bitfinex","SOLUSD",1644524430390,42.00896874,109.13,109.03,47.81825459]
["bitfinex","SOLUSD",1644524431792,42.00896874,109.13,109.03,41.81825459]
["bitfinex","SOLUSD",1644524431994,42.00896874,109.13,109.03,26.557586]
["bitfinex","SOLUSD",1644524432198,42.00896874,109.13,109.03,32.557586]
["bitfinex","SOLUSD",1644524432899,42.00896874,109.13,109.04,4.583]
["bitfinex","SOLUSD",1644524433099,42.00896874,109.13,109.06,13.7527]
["bitfinex","SOLUSD",1644524433500,24.12419771,109.14,109.06,13.7527]
["bitfinex","SOLUSD",1644524433699,24.12419771,109.14,109.06,14.0027]
["bitfinex","SOLUSD",1644524433899,22.828,109.14,109.06,14.0027]
["bitfinex","SOLUSD",1644524434300,24.12419771,109.14,109.06,14.0027]
["bitfinex","SOLUSD",1644524434498,46.52398178,109.13,109.06,14.0027]
["bitfinex","SOLUSD",1644524436622,46.52398178,109.13,109.06,20.0027]
["bitfinex","SOLUSD",1644524436822,25.92309771,109.15,109.06,14.0027]
["bitfinex","SOLUSD",1644524437027,1.29619771,109.15,109.07,12.551286]
["bitfinex","SOLUSD",1644524437222,1.33030445,109.16,109.09,13.7484]
["bitfinex","SOLUSD",1644524437422,47.69809771,109.17,109.09,13.7484]
["bitfinex","SOLUSD",1644524437624,1.29619771,109.16,109.09,13.9984]
["bitfinex","SOLUSD",1644524437825,36.71546877,109.15,109.09,13.9984]
["bitfinex","SOLUSD",1644524438623,36.71546877,109.15,109.09,13.7484]
["bitfinex","SOLUSD",1644524438823,0.03410674,109.16,109.1,10.79]
["bitfinex","SOLUSD",1644524439024,0.03410674,109.18,109.11,18.3237]
["bitfinex","SOLUSD",1644524439226,0.03410674,109.17,109.12,10.79]
["bitfinex","SOLUSD",1644524439423,1.29619771,109.2,109.13,4.581]
["bitfinex","SOLUSD",1644524439626,1.29619771,109.21,109.14,10.79]
["bitfinex","SOLUSD",1644524439825,0.03410674,109.2,109.14,17.04]
["bitfinex","SOLUSD",1644524440027,36.21376041,109.22,109.15,4.58]
["bitfinex","SOLUSD",1644524440225,0.03410674,109.21,109.15,4.83]
["bitfinex","SOLUSD",1644524440428,36.21376041,109.22,109.16,24.5284]
["bitfinex","SOLUSD",1644524440925,36.21376041,109.22,109.16,24.7784]
["bitfinex","SOLUSD",1644524441126,4.579,109.21,109.09,24.2106]
["bitfinex","SOLUSD",1644524441330,46.97836595,109.2,109.12,13.7453]
["bitfinex","SOLUSD",1644524441528,5.87619771,109.19,109.07,10.79]
["bitfinex","SOLUSD",1644524441728,45.18646299,109.18,109.07,16.79]
["bitfinex","SOLUSD",1644524441927,4.61510674,109.17,109.07,16.79]
["bitfinex","SOLUSD",1644524442128,38.51478478,109.16,109.07,16.79]
["bitfinex","SOLUSD",1644524442327,38.48067804,109.16,109.07,16.79]
["bitfinex","SOLUSD",1644524442529,43.06267804,109.16,109.08,13.7499]
["bitfinex","SOLUSD",1644524442728,43.06267804,109.16,109.08,19.7499]
["bitfinex","SOLUSD",1644524443330,43.09678478,109.16,109.08,19.7499]
["bitfinex","SOLUSD",1644524443928,38.51478478,109.16,109.08,13.7499]
["bitfinex","SOLUSD",1644524444335,48.75390486,109.14,109.03,15.372]
["bitfinex","SOLUSD",1644524444535,44.73316961,109.12,108.99,1.28350484]
["bitfinex","SOLUSD",1644524444736,41.24866338,109.1,108.98,4.583]
["bitfinex","SOLUSD",1644524444935,48.58967047,109.08,108.97,62.5189]
["bitfinex","SOLUSD",1644524445136,48.58967047,109.08,108.97,15.375]
["bitfinex","SOLUSD",1644524445339,47.58967047,109.08,108.97,10.79]
["bitfinex","SOLUSD",1644524446236,4.586,109.07,108.97,10.79]
["bitfinex","SOLUSD",1644524446439,41.17958075,109.06,108.98,13.7631]
["bitfinex","SOLUSD",1644524447239,41.17958075,109.06,108.95,10.79]
["bitfinex","SOLUSD",1644524447240,4.586,109.05,108.95,10.79]
["bitfinex","SOLUSD",1644524447442,45.82738003,109.04,108.95,10.79]
["bitfinex","SOLUSD",1644524447640,45.82738003,109.04,108.95,24.5565]
["bitfinex","SOLUSD",1644524448639,45.82738003,109.04,108.95,13.7665]
["bitfinex","SOLUSD",1644524448845,45.82738003,109.04,108.93,13.7687]
["bitfinex","SOLUSD",1644524449039,4.587,109.03,108.93,13.7927]
["bitfinex","SOLUSD",1644524449241,45.34594999,109.02,108.93,0.024]
["bitfinex","SOLUSD",1644524449439,45.34594999,109.02,108.9,15.377]
["bitfinex","SOLUSD",1644524449440,4.588,109.01,108.91,0.024]
["bitfinex","SOLUSD",1644524449641,43.76980965,109.0,108.91,0.024]
["bitfinex","SOLUSD",1644524450042,43.76980965,109.0,108.91,13.7956]
["bitfinex","SOLUSD",1644524450243,43.76980965,109.0,108.92,0.024]
["bitfinex","SOLUSD",1644524450544,4.588,108.99,108.91,0.024]
["bitfinex","SOLUSD",1644524450743,4.589,109.02,108.9,10.79]
["bitfinex","SOLUSD",1644524450940,4.589,109.02,108.91,0.024]
["bitfinex","SOLUSD",1644524451740,35.40538287,109.01,108.91,0.024]
["bitfinex","SOLUSD",1644524451940,4.588,109.0,108.89,0.024]
["bitfinex","SOLUSD",1644524452140,45.66874314,108.99,108.89,0.024]
["bitfinex","SOLUSD",1644524452341,38.88120433,108.97,108.89,0.024]
["bitfinex","SOLUSD",1644524453641,43.01129251,108.95,108.88,0.024]
["bitfinex","SOLUSD",1644524453845,43.01129251,108.95,108.86,0.024]
["bitfinex","SOLUSD",1644524454143,43.01129251,108.95,108.87,1.761286]
["bitfinex","SOLUSD",1644524454345,43.01129251,108.95,108.87,7.785286]
["bitfinex","SOLUSD",1644524454540,43.01129251,108.95,108.87,6.024]
["bitfinex","SOLUSD",1644524454745,43.01129251,108.95,108.87,6.274]
["bitfinex","SOLUSD",1644524454943,43.01129251,108.95,108.87,0.274]
["bitfinex","SOLUSD",1644524455142,43.01129251,108.95,108.87,17.064]
["bitfinex","SOLUSD",1644524455646,128.7072,108.99,108.88,1.761286]
["bitfinex","SOLUSD",1644524455844,124.1182,108.99,108.9,13.7722]
["bitfinex","SOLUSD",1644524456044,48.3022,108.99,108.9,13.7722]
["bitfinex","SOLUSD",1644524456246,48.3022,108.99,108.91,0.024]
["bitfinex","SOLUSD",1644524456745,38.76470537,108.98,108.91,0.024]
["bitfinex","SOLUSD",1644524457644,4.589,109.01,108.91,13.794]
["bitfinex","SOLUSD",1644524457846,38.9397,109.03,108.92,0.024]
["bitfinex","SOLUSD",1644524458646,43.04119042,109.02,108.92,0.024]
["bitfinex","SOLUSD",1644524458844,43.04119042,109.02,108.92,13.7929]
["bitfinex","SOLUSD",1644524459047,43.04119042,109.02,108.93,0.024]
["bitfinex","SOLUSD",1644524460243,43.04119042,109.02,108.93,15.553186]
["bitfinex","SOLUSD",1644524460446,43.04119042,109.02,108.93,26.343186]
["bitfinex","SOLUSD",1644524460645,43.04119042,109.02,108.93,32.593186]
["bitfinex","SOLUSD",1644524460851,43.04119042,109.02,108.93,15.553186]
["bitfinex","SOLUSD",1644524461046,43.04119042,109.02,108.93,13.7679]
["bitfinex","SOLUSD",1644524461249,47.69105382,109.0,108.91,13.7704]
["bitfinex","SOLUSD",1644524461452,4.589,108.99,108.92,0.024]
["bitfinex","SOLUSD",1644524461650,48.04258605,108.98,108.89,0.024]
["bitfinex","SOLUSD",1644524461847,42.303817,108.96,108.85,10.79]
["bitfinex","SOLUSD",1644524462045,45.37997789,108.94,108.87,0.024]
["bitfinex","SOLUSD",1644524462247,45.37997789,108.94,108.86,0.024]
["bitfinex","SOLUSD",1644524463649,45.37997789,108.94,108.84,0.024]
["bitfinex","SOLUSD",1644524464047,45.37997789,108.94,108.86,1.75708979]
["bitfinex","SOLUSD",1644524464248,45.37997789,108.94,108.86,2.00708979]
["bitfinex","SOLUSD",1644524464448,45.37997789,108.94,108.86,2.03108979]
["bitfinex","SOLUSD",1644524464850,4.591,108.98,108.86,2.03108979]
["bitfinex","SOLUSD",1644524465048,46.7953,108.99,108.87,13.7994]
["bitfinex","SOLUSD",1644524465256,46.7953,108.99,108.88,10.79]
["bitfinex","SOLUSD",1644524465452,46.7953,108.99,108.89,0.024]
["bitfinex","SOLUSD",1644524465650,4.589,108.98,108.89,0.024]
["bitfinex","SOLUSD",1644524465855,40.89554294,108.97,108.89,0.024]
["bitfinex","SOLUSD",1644524466057,4.59,108.96,108.88,0.024]
["bitfinex","SOLUSD",1644524466268,43.20458574,108.95,108.88,0.024]
["bitfinex","SOLUSD",1644524466458,4.59,108.94,108.88,0.024]
["bitfinex","SOLUSD",1644524466658,46.51194674,108.93,108.84,1.78108979]
["bitfinex","SOLUSD",1644524466857,46.51194674,108.93,108.85,0.024]
["bitfinex","SOLUSD",1644524468262,48.38465118,108.91,108.83,0.024]
["bitfinex","SOLUSD",1644524468862,48.12106294,108.89,108.81,0.024]
["bitfinex","SOLUSD",1644524469064,48.12106294,108.89,108.79,0.024]
["bitfinex","SOLUSD",1644524469463,48.12106294,108.89,108.79,1.78108979]
["bitfinex","SOLUSD",1644524469865,48.12106294,108.89,108.8,13.7852]
["bitfinex","SOLUSD",1644524470065,48.12106294,108.89,108.81,0.024]
["bitfinex","SOLUSD",1644524470289,48.12106294,108.89,108.82,10.79]
["bitfinex","SOLUSD",1644524470693,48.12106294,108.89,108.83,1.75708979]
["bitfinex","SOLUSD",1644524470891,45.9487,108.91,108.83,1.75708979]
["bitfinex","SOLUSD",1644524471094,29.3138,108.96,108.84,13.7802]
["bitfinex","SOLUSD",1644524471292,29.3138,108.96,108.84,24.5942]
["bitfinex","SOLUSD",1644524471494,29.3138,108.96,108.85,0.024]
["bitfinex","SOLUSD",1644524471691,24.7208,108.96,108.85,0.024]
["bitfinex","SOLUSD",1644524471994,43.40406873,108.95,108.85,1.78108979]
["bitfinex","SOLUSD",1644524472189,4.591,108.94,108.86,0.024]
["bitfinex","SOLUSD",1644524472390,41.17495568,108.93,108.86,0.024]
["bitfinex","SOLUSD",1644524473391,41.17495568,108.93,108.84,0.024]
["bitfinex","SOLUSD",1644524473598,4.591,108.92,108.84,0.024]
["bitfinex","SOLUSD",1644524473890,39.74008465,108.91,108.81,0.024]
["bitfinex","SOLUSD",1644524474092,44.51679076,108.89,108.81,0.024]
["bitfinex","SOLUSD",1644524474594,44.51679076,108.89,108.79,10.79]
["bitfinex","SOLUSD",1644524474793,44.51679076,108.89,108.8,0.024]
["bitfinex","SOLUSD",1644524475491,44.51679076,108.89,108.8,1.78108979]
["bitfinex","SOLUSD",1644524475792,44.51679076,108.89,108.81,0.024]
["bitfinex","SOLUSD",1644524476694,44.51679076,108.89,108.82,1.75708979]
["bitfinex","SOLUSD",1644524477093,44.51679076,108.89,108.82,17.14176414]
["bitfinex","SOLUSD",1644524477293,47.5083,108.91,108.82,33.93176414]
["bitfinex","SOLUSD",1644524477494,47.5083,108.91,108.83,1.78108979]
["bitfinex","SOLUSD",1644524478094,47.5083,108.91,108.83,0.024]
["bitfinex","SOLUSD",1644524478294,40.75808668,108.9,108.83,0.024]
["bitfinex","SOLUSD",1644524478494,40.75808668,108.9,108.82,29.61787685]
["bitfinex","SOLUSD",1644524478698,40.75808668,108.9,108.82,29.64187685]
["bitfinex","SOLUSD",1644524478902,40.75808668,108.9,108.82,37.64896664]
["bitfinex","SOLUSD",1644524479097,40.75808668,108.9,108.82,42.43896664]
["bitfinex","SOLUSD",1644524479296,4.593,108.94,108.82,56.22036664]
["bitfinex","SOLUSD",1644524479503,39.79839771,108.96,108.82,56.22036664]
["bitfinex","SOLUSD",1644524479504,5.88719771,108.96,108.83,0.024]
["bitfinex","SOLUSD",1644524479696,100.8553,108.97,108.84,10.79]
["bitfinex","SOLUSD",1644524479697,156.17119771,108.97,108.84,10.79]
["bitfinex","SOLUSD",1644524479898,156.17119771,108.97,108.85,0.024]
["bitfinex","SOLUSD",1644524480096,156.17119771,108.97,108.85,12.57108979]
["bitfinex","SOLUSD",1644524480296,156.17119771,108.97,108.86,0.024]
["bitfinex","SOLUSD",1644524480297,48.53441335,108.96,108.86,0.024]
["bitfinex","SOLUSD",1644524480498,48.53441335,108.96,108.86,1.78108979]
["bitfinex","SOLUSD",1644524480499,4.59,108.95,108.86,1.78108979]
["bitfinex","SOLUSD",1644524480696,42.51182235,108.94,108.87,0.024]
["bitfinex","SOLUSD",1644524480897,42.51182235,108.94,108.86,0.024]
["bitfinex","SOLUSD",1644524483804,42.51182235,108.94,108.86,13.8011]
["bitfinex","SOLUSD",1644524484099,42.51182235,108.94,108.86,19.8011]
["bitfinex","SOLUSD",1644524484300,42.51182235,108.94,108.86,13.8011]
["bitfinex","SOLUSD",1644524484502,42.51182235,108.94,108.87,1.75708979]
["bitfinex","SOLUSD",1644524484799,42.51182235,108.94,108.87,1.78108979]
["bitfinex","SOLUSD",1644524485400,1.29619771,108.96,108.87,15.55688979]
["bitfinex","SOLUSD",1644524485599,1.29619771,108.97,108.88,6.34708979]
["bitfinex","SOLUSD",1644524485800,5.88619771,108.99,108.89,10.814]
["bitfinex","SOLUSD",1644524486001,1.29619771,109.0,108.9,4.589]
["bitfinex","SOLUSD",1644524486201,1.29619771,109.0,108.91,10.79]
["bitfinex","SOLUSD",1644524486502,42.15912582,108.99,108.91,12.54708979]
["bitfinex","SOLUSD",1644524486701,42.15912582,108.99,108.91,18.79708979]
["bitfinex","SOLUSD",1644524487100,42.15912582,108.99,108.92,4.589]
["bitfinex","SOLUSD",1644524487300,42.15912582,108.99,108.92,21.629]
["bitfinex","SOLUSD",1644524487699,42.15912582,108.99,108.94,13.7672]
["bitfinex","SOLUSD",1644524487900,1.29619771,109.01,108.94,13.7672]
["bitfinex","SOLUSD",1644524488101,52.73569771,109.02,108.92,6.0]
["bitfinex","SOLUSD",1644524488400,5.88419771,109.01,108.9,6.0]
["bitfinex","SOLUSD",1644524488600,1.29619771,109.0,108.89,10.79]
["bitfinex","SOLUSD",1644524488801,5.88519771,108.99,108.89,16.814]
["bitfinex","SOLUSD",1644524489104,41.26567243,108.98,108.89,16.814]
["bitfinex","SOLUSD",1644524489503,41.94353063,108.96,108.89,16.814]
["bitfinex","SOLUSD",1644524489902,41.94353063,108.96,108.89,10.814]
["bitfinex","SOLUSD",1644524490302,41.94353063,108.96,108.89,0.024]
["bitfinex","SOLUSD",1644524490502,45.80799897,108.94,108.87,0.024]
["bitfinex","SOLUSD",1644524490703,45.80799897,108.94,108.86,13.8013]
["bitfinex","SOLUSD",1644524491402,45.80799897,108.94,108.86,19.8013]
["bitfinex","SOLUSD",1644524491610,138.45,108.93,108.81,1.28350484]
["bitfinex","SOLUSD",1644524491803,56.34545968,108.92,108.81,1.28350484]
["bitfinex","SOLUSD",1644524492002,1.29619771,108.91,108.76,1.28350484]
["bitfinex","SOLUSD",1644524492210,43.30798056,108.9,108.78,13.7875]
["bitfinex","SOLUSD",1644524492606,3.52741925,108.89,108.78,13.7875]
["bitfinex","SOLUSD",1644524492804,50.71037164,108.88,108.78,13.7875]
["bitfinex","SOLUSD",1644524493005,66.73099318,108.88,108.78,13.7875]
["bitfinex","SOLUSD",1644524494404,66.73099318,108.88,108.78,19.7875]
["bitfinex","SOLUSD",1644524495403,64.49977164,108.88,108.78,19.7875]
["bitfinex","SOLUSD",1644524496912,128.0,108.87,108.75,56.7526]
["bitfinex","SOLUSD",1644524497110,130.23122154,108.87,108.75,45.9626]
["bitfinex","SOLUSD",1644524497309,13.7917,108.85,108.71,1.28350484]
["bitfinex","SOLUSD",1644524497506,35.3539684,108.84,108.72,13.7956]
["bitfinex","SOLUSD",1644524497708,52.97118994,108.84,108.72,13.7956]
["bitfinex","SOLUSD",1644524497906,2.23122154,108.83,108.72,13.7956]
["bitfinex","SOLUSD",1644524498107,43.51997831,108.82,108.72,13.7956]
["bitfinex","SOLUSD",1644524498807,43.51997831,108.82,108.72,24.5856]
["bitfinex","SOLUSD",1644524499309,43.51997831,108.82,108.72,30.5856]
["bitfinex","SOLUSD",1644524499720,49.51997831,108.82,108.72,44.7638822]
["bitfinex","SOLUSD",1644524500310,6.0,108.82,108.72,44.7638822]
["bitfinex","SOLUSD",1644524500510,6.0,108.82,108.72,45.0138822]
["bitfinex","SOLUSD",1644524500714,4.596,108.86,108.72,59.70960881]
["bitfinex","SOLUSD",1644524501110,63.1697,108.89,108.72,59.70960881]
["bitfinex","SOLUSD",1644524501308,46.51770887,108.88,108.72,107.34360881]
["bitfinex","SOLUSD",1644524501516,46.51770887,108.88,108.77,13.7868]
["bitfinex","SOLUSD",1644524502910,4.594,108.87,108.77,13.7868]
["bitfinex","SOLUSD",1644524503112,36.04592021,108.86,108.77,13.7868]
["bitfinex","SOLUSD",1644524503310,4.594,108.85,108.75,24.5804]
["bitfinex","SOLUSD",1644524503511,42.11130872,108.84,108.75,10.79]
["bitfinex","SOLUSD",1644524504311,48.11130872,108.84,108.75,10.79]
["bitfinex","SOLUSD",1644524504915,48.11130872,108.84,108.75,24.8298]
["bitfinex","SOLUSD",1644524505117,48.11130872,108.84,108.76,4.595]
["bitfinex","SOLUSD",1644524505319,48.11130872,108.84,108.76,4.845]
["bitfinex","SOLUSD",1644524505514,48.11130872,108.84,108.76,4.595]
["bitfinex","SOLUSD",1644524505719,48.11130872,108.84,108.76,4.845]
["bitfinex","SOLUSD",1644524505917,6.0,108.84,108.76,4.845]
["bitfinex","SOLUSD",1644524506115,6.0,108.84,108.77,10.79]
["bitfinex","SOLUSD",1644524506317,6.0,108.84,108.78,13.7866]
["bitfinex","SOLUSD",1644524506516,24.2473,108.87,108.76,11.04]
["bitfinex","SOLUSD",1644524506715,24.2473,108.87,108.76,16.79]
["bitfinex","SOLUSD",1644524506915,38.22579641,108.86,108.76,10.79]
["bitfinex","SOLUSD",1644524507317,38.22579641,108.86,108.77,0.024]
["bitfinex","SOLUSD",1644524507716,44.22579641,108.86,108.77,24.6015]
["bitfinex","SOLUSD",1644524507919,44.22579641,108.86,108.78,0.024]
["bitfinex","SOLUSD",1644524508117,48.81979641,108.86,108.78,0.024]
["bitfinex","SOLUSD",1644524508722,10.594,108.86,108.78,13.8105]
["bitfinex","SOLUSD",1644524508918,10.594,108.86,108.79,10.79]
["bitfinex","SOLUSD",1644524509118,6.0,108.86,108.79,10.79]
["bitfinex","SOLUSD",1644524509320,24.2473,108.87,108.79,10.79]
["bitfinex","SOLUSD",1644524509619,6.0,108.86,108.78,0.024]
["bitfinex","SOLUSD",1644524509824,42.05815013,108.85,108.78,0.024]
["bitfinex","SOLUSD",1644524510127,48.05815013,108.85,108.77,24.602]
["bitfinex","SOLUSD",1644524510322,48.05815013,108.85,108.77,30.602]
["bitfinex","SOLUSD",1644524511021,48.05815013,108.85,108.77,24.602]
["bitfinex","SOLUSD",1644524511220,48.05815013,108.85,108.75,13.7906]
["bitfinex","SOLUSD",1644524511537,40.64487861,108.83,108.76,0.024]
["bitfinex","SOLUSD",1644524511738,40.64487861,108.83,108.75,19.8146]
["bitfinex","SOLUSD",1644524512839,40.64487861,108.83,108.75,20.0646]
["bitfinex","SOLUSD",1644524513040,40.64487861,108.83,108.75,13.8146]
["bitfinex","SOLUSD",1644524513238,40.64487861,108.83,108.75,19.8146]
["bitfinex","SOLUSD",1644524513644,40.64487861,108.83,108.75,6.024]
["bitfinex","SOLUSD",1644524513839,40.64487861,108.83,108.75,0.024]
["bitfinex","SOLUSD",1644524514139,40.64487861,108.83,108.75,6.024]
["bitfinex","SOLUSD",1644524515540,40.64487861,108.83,108.75,0.024]
["bitfinex","SOLUSD",1644524515740,40.64487861,108.83,108.75,6.024]
["bitfinex","SOLUSD",1644524515741,46.64487861,108.83,108.75,6.024]
["bitfinex","SOLUSD",1644524515941,46.64487861,108.83,108.75,0.024]
["bitfinex","SOLUSD",1644524516545,40.09799693,108.81,108.75,0.024]
["bitfinex","SOLUSD",1644524516743,40.09799693,108.81,108.72,0.024]
["bitfinex","SOLUSD",1644524516943,48.69894153,108.79,108.72,0.024]
["bitfinex","SOLUSD",1644524519146,48.69894153,108.79,108.72,13.8194]
["bitfinex","SOLUSD",1644524519345,48.69894153,108.79,108.72,19.8194]
["bitfinex","SOLUSD",1644524519948,48.69894153,108.79,108.72,6.024]
["bitfinex","SOLUSD",1644524520749,54.69894153,108.79,108.72,0.024]
["bitfinex","SOLUSD",1644524521751,68.49844153,108.79,108.72,0.024]
["bitfinex","SOLUSD",1644524522152,54.69894153,108.79,108.72,0.024]
["bitfinex","SOLUSD",1644524522353,48.69894153,108.79,108.72,0.024]
["bitfinex","SOLUSD",1644524523653,53.29594153,108.79,108.72,0.024]
["bitfinex","SOLUSD",1644524524656,59.29594153,108.79,108.72,0.024]
["bitfinex","SOLUSD",1644524524855,54.69894153,108.79,108.72,0.024]
["bitfinex","SOLUSD",1644524525558,54.69894153,108.79,108.72,13.8203]
["bitfinex","SOLUSD",1644524525757,48.69894153,108.79,108.72,30.6103]
["bitfinex","SOLUSD",1644524525956,48.69894153,108.79,108.72,30.8603]
["bitfinex","SOLUSD",1644524526256,54.69894153,108.79,108.72,30.6103]
["bitfinex","SOLUSD",1644524526457,54.69894153,108.79,108.72,6.024]
["bitfinex","SOLUSD",1644524526858,54.69894153,108.79,108.72,6.0]
["bitfinex","SOLUSD",1644524527057,68.49764153,108.79,108.72,6.0]
["bitfinex","SOLUSD",1644524527457,68.49764153,108.79,108.71,0.024]
["bitfinex","SOLUSD",1644524527865,48.69894153,108.79,108.71,0.024]
["bitfinex","SOLUSD",1644524528060,48.69894153,108.79,108.71,24.6122]
["bitfinex","SOLUSD",1644524528258,48.69894153,108.79,108.72,1.28350484]
["bitfinex","SOLUSD",1644524528458,48.69894153,108.79,108.72,12.09750484]
["bitfinex","SOLUSD",1644524528659,48.69894153,108.79,108.72,18.34750484]
["bitfinex","SOLUSD",1644524529962,54.69894153,108.79,108.72,6.0]
["bitfinex","SOLUSD",1644524530365,54.69894153,108.79,108.72,0.024]
["bitfinex","SOLUSD",1644524530561,48.69894153,108.79,108.72,0.25]
["bitfinex","SOLUSD",1644524530762,48.69894153,108.79,108.72,0.024]
["bitfinex","SOLUSD",1644524530962,48.69894153,108.79,108.71,7.53350484]
["bitfinex","SOLUSD",1644524531162,48.69894153,108.79,108.71,17.064]
["bitfinex","SOLUSD",1644524531362,48.69894153,108.79,108.71,16.814]
["bitfinex","SOLUSD",1644524531763,48.69894153,108.79,108.72,13.7963]
["bitfinex","SOLUSD",1644524531963,48.69894153,108.79,108.72,13.8203]
["bitfinex","SOLUSD",1644524532263,54.69894153,108.79,108.72,13.8203]
["bitfinex","SOLUSD",1644524532665,54.69894153,108.79,108.72,14.0703]
["bitfinex","SOLUSD",1644524532865,48.69894153,108.79,108.72,13.8203]
["bitfinex","SOLUSD",1644524533064,54.69894153,108.79,108.72,13.8203]
["bitfinex","SOLUSD",1644524533766,48.69894153,108.79,108.72,13.8203]
["bitfinex","SOLUSD",1644524534368,48.69894153,108.79,108.72,14.0703]
["bitfinex","SOLUSD",1644524534667,48.69894153,108.79,108.72,13.8203]
["bitfinex","SOLUSD",1644524535868,43.162,108.83,108.72,24.8603]
["bitfinex","SOLUSD",1644524536067,38.565,108.83,108.73,0.024]
["bitfinex","SOLUSD",1644524536267,38.565,108.83,108.75,13.7934]
["bitfinex","SOLUSD",1644524536869,44.70425486,108.82,108.75,13.7934]
["bitfinex","SOLUSD",1644524537072,49.30025486,108.82,108.75,13.7934]
["bitfinex","SOLUSD",1644524537468,55.30025486,108.82,108.75,13.7934]
["bitfinex","SOLUSD",1644524537897,69.09455486,108.82,108.75,13.7934]
["bitfinex","SOLUSD",1644524538096,64.49855486,108.82,108.75,13.7934]
["bitfinex","SOLUSD",1644524540798,58.49855486,108.82,108.75,13.7934]
["bitfinex","SOLUSD",1644524540997,64.49855486,108.82,108.75,13.7934]
["bitfinex","SOLUSD",1644524541196,44.70425486,108.82,108.75,13.7934]
["bitfinex","SOLUSD",1644524541697,50.70425486,108.82,108.75,13.8174]
["bitfinex","SOLUSD",1644524541896,44.70425486,108.82,108.75,13.8174]
["bitfinex","SOLUSD",1644524542697,44.70425486,108.82,108.75,14.0674]
["bitfinex","SOLUSD",1644524543000,44.70425486,108.82,108.75,15.35090484]
["bitfinex","SOLUSD",1644524543198,44.70425486,108.82,108.75,15.10090484]
["bitfinex","SOLUSD",1644524543397,44.70425486,108.82,108.75,13.8174]
["bitfinex","SOLUSD",1644524543598,44.70425486,108.82,108.75,15.10090484]
["bitfinex","SOLUSD",1644524543799,44.70425486,108.82,108.75,13.8174]
["bitfinex","SOLUSD",1644524544000,44.70425486,108.82,108.75,15.10090484]
["bitfinex","SOLUSD",1644524544701,64.49785486,108.82,108.75,0.024]
["bitfinex","SOLUSD",1644524544902,64.49785486,108.82,108.73,1.30750484]
["bitfinex","SOLUSD",1644524545101,64.49785486,108.82,108.74,0.024]
["bitfinex","SOLUSD",1644524545808,64.49785486,108.82,108.74,13.8199]
["bitfinex","SOLUSD",1644524546802,69.09385486,108.82,108.74,13.8199]
["bitfinex","SOLUSD",1644524547203,69.09385486,108.82,108.74,0.024]
["bitfinex","SOLUSD",1644524547404,92.56185486,108.82,108.74,0.024]
["bitfinex","SOLUSD",1644524548505,87.96585486,108.82,108.74,0.024]
["bitfinex","SOLUSD",1644524549804,13.7972,108.79,108.74,0.024]
["bitfinex","SOLUSD",1644524550006,48.8025335,108.78,108.73,13.7971]
["bitfinex","SOLUSD",1644524550606,48.8025335,108.78,108.72,15.08210484]
["bitfinex","SOLUSD",1644524551010,48.8025335,108.78,108.72,13.7986]
["bitfinex","SOLUSD",1644524551708,62.6007335,108.78,108.72,13.7986]
["bitfinex","SOLUSD",1644524552609,48.8025335,108.78,108.72,13.7986]
["bitfinex","SOLUSD",1644524552810,48.8025335,108.78,108.72,15.33210484]
["bitfinex","SOLUSD",1644524553011,48.8025335,108.78,108.73,14.58991325]
["bitfinex","SOLUSD",1644524553310,48.8025335,108.78,108.74,13.7936]
["bitfinex","SOLUSD",1644524555114,48.8025335,108.78,108.72,1.28350484]
["bitfinex","SOLUSD",1644524555313,54.8025335,108.78,108.71,1.28350484]
["bitfinex","SOLUSD",1644524555513,54.8025335,108.78,108.73,14.60302157]
["bitfinex","SOLUSD",1644524555714,48.8025335,108.78,108.73,14.60302157]
["bitfinex","SOLUSD",1644524555913,48.8025335,108.78,108.72,14.62702157]
["bitfinex","SOLUSD",1644524556115,62.6004335,108.78,108.72,14.60302157]
["bitfinex","SOLUSD",1644524556314,48.8025335,108.78,108.72,13.7986]
["bitfinex","SOLUSD",1644524557125,62.6005335,108.78,108.72,13.7986]
["bitfinex","SOLUSD",1644524558720,68.6005335,108.78,108.72,13.7986]
["bitfinex","SOLUSD",1644524561121,48.8025335,108.78,108.72,13.7986]
["bitfinex","SOLUSD",1644524561922,4.597,108.81,108.72,13.7986]
["bitfinex","SOLUSD",1644524562123,23.5696,108.82,108.75,13.7936]
["bitfinex","SOLUSD",1644524562321,37.3628,108.82,108.75,13.7936]
["bitfinex","SOLUSD",1644524562922,39.69857692,108.81,108.75,13.7936]
["bitfinex","SOLUSD",1644524563123,44.29457692,108.81,108.75,13.7936]
["bitfinex","SOLUSD",1644524563826,50.29457692,108.81,108.75,13.7936]
["bitfinex","SOLUSD",1644524564423,64.08937692,108.81,108.75,13.7936]
["bitfinex","SOLUSD",1644524564625,64.08937692,108.81,108.74,13.7963]
["bitfinex","SOLUSD",1644524565925,59.49337692,108.81,108.74,13.7963]
["bitfinex","SOLUSD",1644524566928,64.08937692,108.81,108.74,13.8203]
["bitfinex","SOLUSD",1644524567925,64.08937692,108.81,108.74,13.7963]
["bitfinex","SOLUSD",1644524568125,64.08937692,108.81,108.74,13.8203]
["bitfinex","SOLUSD",1644524568328,50.29457692,108.81,108.74,13.8203]
["bitfinex","SOLUSD",1644524569029,45.69857692,108.81,108.74,13.8203]
["bitfinex","SOLUSD",1644524569730,59.49267692,108.81,108.74,13.8203]
["bitfinex","SOLUSD",1644524570230,44.61128594,108.79,108.74,13.7963]
["bitfinex","SOLUSD",1644524571730,58.40828594,108.79,108.74,13.7963]
["bitfinex","SOLUSD",1644524573334,44.61128594,108.79,108.74,13.7963]
["bitfinex","SOLUSD",1644524574534,58.40788594,108.79,108.73,0.024]
["bitfinex","SOLUSD",1644524574744,58.40788594,108.79,108.72,0.024]
["bitfinex","SOLUSD",1644524575233,60.63910748,108.79,108.72,0.024]
["bitfinex","SOLUSD",1644524575434,4.597,108.78,108.7,0.024]
["bitfinex","SOLUSD",1644524575633,13.8011,108.76,108.7,13.8248]
["bitfinex","SOLUSD",1644524575839,42.95698791,108.75,108.71,14.64223159]
["bitfinex","SOLUSD",1644524576643,24.5969,108.78,108.71,14.64223159]
["bitfinex","SOLUSD",1644524576841,38.395,108.78,108.71,28.44193159]
["bitfinex","SOLUSD",1644524577043,38.395,108.78,108.71,13.8237]
["bitfinex","SOLUSD",1644524577242,44.395,108.78,108.71,13.8237]
["bitfinex","SOLUSD",1644524577444,24.5969,108.78,108.72,14.64223159]
["bitfinex","SOLUSD",1644524577642,66.81517028,108.78,108.72,14.64223159]
["bitfinex","SOLUSD",1644524577844,24.5969,108.78,108.72,14.64223159]
["bitfinex","SOLUSD",1644524578144,13.7956,108.8,108.73,13.7966]
["bitfinex","SOLUSD",1644524578343,1.29619771,108.81,108.73,21.5366]
["bitfinex","SOLUSD",1644524578542,1.29619771,108.83,108.74,16.40631724]
["bitfinex","SOLUSD",1644524578744,1.29619771,108.84,108.75,10.79]
["bitfinex","SOLUSD",1644524579063,42.84813075,108.84,108.75,25.43223159]
["bitfinex","SOLUSD",1644524579266,42.84813075,108.84,108.76,13.7905]
["bitfinex","SOLUSD",1644524579462,42.84813075,108.84,108.76,39.47273159]
["bitfinex","SOLUSD",1644524579866,1.29619771,108.86,108.77,14.64223159]
["bitfinex","SOLUSD",1644524580070,1.29619771,108.87,108.78,10.79]
["bitfinex","SOLUSD",1644524580267,1.29619771,108.89,108.78,70.79179759]
["bitfinex","SOLUSD",1644524580467,1.29619771,108.89,108.79,30.24341226]
["bitfinex","SOLUSD",1644524580665,1.29619771,108.9,108.8,10.79]
["bitfinex","SOLUSD",1644524580868,1.29619771,108.91,108.8,83.44427084]
["bitfinex","SOLUSD",1644524581067,1.29619771,108.93,108.82,134.9]
["bitfinex","SOLUSD",1644524581365,1.29619771,108.94,108.83,25.48572661]
["bitfinex","SOLUSD",1644524581574,1.29619771,108.94,108.84,4.591]
["bitfinex","SOLUSD",1644524581763,1.29619771,108.94,108.87,13.7731]
["bitfinex","SOLUSD",1644524581966,1.29619771,108.94,108.88,10.79]
["bitfinex","SOLUSD",1644524582163,1.29619771,108.97,108.88,15.38]
["bitfinex","SOLUSD",1644524582465,7.29619771,108.97,108.88,26.633]
["bitfinex","SOLUSD",1644524582665,1.29619771,108.97,108.88,22.293]
["bitfinex","SOLUSD",1644524582864,35.37056433,108.97,108.88,28.293]
["bitfinex","SOLUSD",1644524583266,73.46319771,108.99,108.89,13.7718]
["bitfinex","SOLUSD",1644524583464,73.46319771,108.99,108.89,29.1508]
["bitfinex","SOLUSD",1644524583765,79.46319771,108.99,108.89,35.4008]
["bitfinex","SOLUSD",1644524584072,78.167,108.99,108.89,35.4008]
["bitfinex","SOLUSD",1644524584264,116.17272895,108.99,108.89,35.4008]
["bitfinex","SOLUSD",1644524584465,44.00572895,108.99,108.89,35.4008]
["bitfinex","SOLUSD",1644524584663,2.23122154,108.98,108.89,29.1508]
["bitfinex","SOLUSD",1644524584866,43.26765572,108.97,108.89,24.5618]
["bitfinex","SOLUSD",1644524585268,38.67865572,108.97,108.89,24.5618]
["bitfinex","SOLUSD",1644524585467,38.67865572,108.97,108.87,24.5663]
["bitfinex","SOLUSD",1644524585667,34.22525378,108.95,108.87,13.7763]
["bitfinex","SOLUSD",1644524586067,36.45647532,108.95,108.84,15.38]
["bitfinex","SOLUSD",1644524586278,4.591,108.94,108.81,4.591]
["bitfinex","SOLUSD",1644524586468,36.6303106,108.93,108.81,10.79]
["bitfinex","SOLUSD",1644524586668,36.6303106,108.93,108.79,14.69572661]
["bitfinex","SOLUSD",1644524586669,4.591,108.92,108.79,14.69572661]
["bitfinex","SOLUSD",1644524586972,39.60914644,108.91,108.77,10.79]
["bitfinex","SOLUSD",1644524587170,4.593,108.9,108.77,15.383]
["bitfinex","SOLUSD",1644524587375,39.52829901,108.89,108.77,15.383]
["bitfinex","SOLUSD",1644524587769,45.52829901,108.89,108.77,15.383]
["bitfinex","SOLUSD",1644524587972,45.52829901,108.89,108.77,21.383]
["bitfinex","SOLUSD",1644524588173,39.52829901,108.89,108.79,13.7865]
["bitfinex","SOLUSD",1644524588371,39.52829901,108.89,108.8,10.79]
["bitfinex","SOLUSD",1644524588572,4.593,108.94,108.8,48.20770257]
["bitfinex","SOLUSD",1644524588775,1.29619771,108.97,108.81,74.93594202]
["bitfinex","SOLUSD",1644524588776,4.591,108.96,108.81,74.93594202]
["bitfinex","SOLUSD",1644524588972,53.235,108.97,108.82,10.79]
["bitfinex","SOLUSD",1644524589172,8.23122154,108.96,108.82,54.247605]
["bitfinex","SOLUSD",1644524589380,4.591,108.95,108.82,74.275805]
["bitfinex","SOLUSD",1644524589577,51.97377654,108.95,108.82,59.75356555]
["bitfinex","SOLUSD",1644524589976,51.97377654,108.95,108.82,45.05783894]
["bitfinex","SOLUSD",1644524590173,22.8096,108.94,108.82,45.05783894]
["bitfinex","SOLUSD",1644524590373,44.01429068,108.93,108.82,45.05783894]
["bitfinex","SOLUSD",1644524590574,44.01429068,108.93,108.82,30.8182]
["bitfinex","SOLUSD",1644524590776,44.01429068,108.93,108.82,24.5682]
["bitfinex","SOLUSD",1644524591274,44.01429068,108.93,108.82,24.8182]
["bitfinex","SOLUSD",1644524591678,39.42329068,108.93,108.82,24.5682]
["bitfinex","SOLUSD",1644524592278,39.42329068,108.93,108.82,30.5682]
["bitfinex","SOLUSD",1644524592477,62.68969068,108.93,108.82,24.5682]
["bitfinex","SOLUSD",1644524592677,62.68969068,108.93,108.82,30.5682]
["bitfinex","SOLUSD",1644524592878,62.68969068,108.93,108.82,24.5682]
["bitfinex","SOLUSD",1644524593278,62.68969068,108.93,108.82,30.8182]
["bitfinex","SOLUSD",1644524593279,68.68969068,108.93,108.82,30.8182]
["bitfinex","SOLUSD",1644524593479,84.70281222,108.93,108.82,30.5682]
["bitfinex","SOLUSD",1644524593681,44.19756027,108.91,108.82,13.7782]
["bitfinex","SOLUSD",1644524593979,6.82222154,108.9,108.81,4.591]
["bitfinex","SOLUSD",1644524594179,34.55854589,108.89,108.81,4.591]
["bitfinex","SOLUSD",1644524594582,34.55854589,108.89,108.79,45.946]
["bitfinex","SOLUSD",1644524594880,34.55854589,108.89,108.79,46.196]
["bitfinex","SOLUSD",1644524595079,34.55854589,108.89,108.79,45.946]
["bitfinex","SOLUSD",1644524595283,43.45254589,108.89,108.79,45.946]
["bitfinex","SOLUSD",1644524595480,2.23122154,108.88,108.77,45.9543]
["bitfinex","SOLUSD",1644524595680,46.9917,108.88,108.76,71.28513894]
["bitfinex","SOLUSD",1644524596280,49.22292154,108.88,108.76,77.28513894]
["bitfinex","SOLUSD",1644524596679,63.01122154,108.88,108.79,13.7872]
["bitfinex","SOLUSD",1644524596880,4.594,108.87,108.79,13.7872]
["bitfinex","SOLUSD",1644524598282,66.78,108.88,108.79,13.7872]
["bitfinex","SOLUSD",1644524599083,52.9917,108.88,108.79,13.7872]
["bitfinex","SOLUSD",1644524599283,46.9917,108.88,108.79,14.0372]
["bitfinex","SOLUSD",1644524599488,46.9917,108.88,108.79,28.27683894]
["bitfinex","SOLUSD",1644524599688,46.9917,108.88,108.79,28.02683894]
["bitfinex","SOLUSD",1644524599894,52.9917,108.88,108.79,28.02683894]
["bitfinex","SOLUSD",1644524600087,46.9917,108.88,108.79,13.7872]
["bitfinex","SOLUSD",1644524600288,52.9917,108.88,108.79,13.7872]
["bitfinex","SOLUSD",1644524601298,52.9917,108.88,108.77,13.789]
["bitfinex","SOLUSD",1644524601299,55.22292154,108.88,108.77,13.789]
["bitfinex","SOLUSD",1644524601496,55.22292154,108.88,108.75,19.27233702]
["bitfinex","SOLUSD",1644524601497,4.594,108.87,108.73,10.814]
["bitfinex","SOLUSD",1644524601687,34.1981,108.86,108.73,0.024]
["bitfinex","SOLUSD",1644524601888,39.84811888,108.85,108.73,0.024]
["bitfinex","SOLUSD",1644524602088,60.33711888,108.85,108.73,0.024]
["bitfinex","SOLUSD",1644524602289,13.7929,108.84,108.73,0.024]
["bitfinex","SOLUSD",1644524602491,46.8611,108.83,108.73,0.024]
["bitfinex","SOLUSD",1644524602692,4.596,108.82,108.73,13.8183]
["bitfinex","SOLUSD",1644524602887,35.81499165,108.81,108.73,13.8183]
["bitfinex","SOLUSD",1644524603093,4.596,108.8,108.73,13.8183]
["bitfinex","SOLUSD",1644524603288,35.81499165,108.81,108.73,13.7943]
["bitfinex","SOLUSD",1644524603488,49.61119165,108.81,108.73,13.7943]
["bitfinex","SOLUSD",1644524603686,55.61119165,108.81,108.73,13.7943]
["bitfinex","SOLUSD",1644524604289,55.61119165,108.81,108.72,0.024]
["bitfinex","SOLUSD",1644524604487,4.597,108.8,108.72,0.024]
["bitfinex","SOLUSD",1644524604689,18.395,108.8,108.72,0.024]
["bitfinex","SOLUSD",1644524605289,41.81499165,108.81,108.72,13.8206]
["bitfinex","SOLUSD",1644524605592,35.81499165,108.81,108.73,0.024]
["bitfinex","SOLUSD",1644524605787,35.81499165,108.81,108.72,0.024]
["bitfinex","SOLUSD",1644524606690,4.597,108.8,108.73,13.7947]
["bitfinex","SOLUSD",1644524607894,35.81499165,108.81,108.73,13.7947]
["bitfinex","SOLUSD",1644524608095,4.596,108.8,108.72,0.024]
["bitfinex","SOLUSD",1644524608697,41.06972154,108.8,108.7,0.024]
["bitfinex","SOLUSD",1644524608896,65.67072154,108.8,108.66,0.024]
["bitfinex","SOLUSD",1644524609100,65.67072154,108.8,108.67,0.024]
["bitfinex","SOLUSD",1644524609299,71.67072154,108.8,108.68,0.024]
["bitfinex","SOLUSD",1644524609699,177.16812154,108.8,108.67,13.8025]
["bitfinex","SOLUSD",1644524609902,177.16812154,108.8,108.68,0.024]
["bitfinex","SOLUSD",1644524610302,85.46812154,108.8,108.68,0.024]
["bitfinex","SOLUSD",1644524610706,77.2369,108.8,108.68,0.024]
["bitfinex","SOLUSD",1644524610900,52.6359,108.8,108.69,1.77487875]
["bitfinex","SOLUSD",1644524611102,41.8459,108.8,108.7,0.024]
["bitfinex","SOLUSD",1644524611300,37.2499,108.8,108.7,0.024]
["bitfinex","SOLUSD",1644524612100,43.2499,108.8,108.7,0.024]
["bitfinex","SOLUSD",1644524612502,47.8469,108.8,108.7,0.024]
["bitfinex","SOLUSD",1644524612700,47.8469,108.8,108.7,13.8223]
["bitfinex","SOLUSD",1644524612928,47.8469,108.8,108.71,0.024]
["bitfinex","SOLUSD",1644524613522,47.8469,108.8,108.69,0.024]
["bitfinex","SOLUSD",1644524613724,57.9699,108.8,108.69,0.024]
["bitfinex","SOLUSD",1644524614124,57.9699,108.8,108.69,13.8245]
["bitfinex","SOLUSD",1644524614422,57.9699,108.8,108.69,13.8005]
["bitfinex","SOLUSD",1644524614621,57.9699,108.8,108.7,0.024]
["bitfinex","SOLUSD",1644524615123,47.8469,108.8,108.7,0.024]
["bitfinex","SOLUSD",1644524615325,47.8469,108.8,108.71,0.024]
["bitfinex","SOLUSD",1644524615723,34.0495,108.8,108.71,13.7981]
["bitfinex","SOLUSD",1644524615923,29.4525,108.8,108.72,0.024]
["bitfinex","SOLUSD",1644524616123,23.4525,108.8,108.72,0.024]
["bitfinex","SOLUSD",1644524616323,23.4525,108.8,108.71,0.024]
["bitfinex","SOLUSD",1644524616823,23.4525,108.8,108.71,13.8213]
["bitfinex","SOLUSD",1644524617022,23.4525,108.8,108.72,0.024]
["bitfinex","SOLUSD",1644524617226,37.2498,108.8,108.72,0.024]
["bitfinex","SOLUSD",1644524618322,41.8468,108.8,108.72,0.024]
["bitfinex","SOLUSD",1644524618525,41.8468,108.8,108.72,13.8209]
["bitfinex","SOLUSD",1644524618723,37.2498,108.8,108.72,13.7969]
["bitfinex","SOLUSD",1644524619826,43.2498,108.8,108.72,13.7969]
["bitfinex","SOLUSD",1644524620325,29.4525,108.8,108.72,13.7969]
["bitfinex","SOLUSD",1644524620926,29.4525,108.8,108.72,13.8209]
["bitfinex","SOLUSD",1644524621932,34.0495,108.8,108.72,13.8209]
["bitfinex","SOLUSD",1644524623029,29.4525,108.8,108.72,13.8209]
["bitfinex","SOLUSD",1644524624030,34.0495,108.8,108.72,13.8209]
["bitfinex","SOLUSD",1644524624831,34.0495,108.8,108.72,13.7969]
["bitfinex","SOLUSD",1644524625735,28.0495,108.8,108.72,13.7969]
["bitfinex","SOLUSD",1644524625937,23.4525,108.8,108.72,13.8209]
["bitfinex","SOLUSD",1644524627739,29.4525,108.8,108.72,13.8209]
["bitfinex","SOLUSD",1644524628339,4.597,108.79,108.72,13.7969]
["bitfinex","SOLUSD",1644524628540,4.597,108.79,108.7,0.024]
["bitfinex","SOLUSD",1644524628738,4.597,108.79,108.71,13.799]
["bitfinex","SOLUSD",1644524628938,4.597,108.79,108.71,13.823]
["bitfinex","SOLUSD",1644524629440,18.3956,108.79,108.71,13.823]
["bitfinex","SOLUSD",1644524630143,13.7986,108.79,108.71,13.823]
["bitfinex","SOLUSD",1644524630745,94.0,108.77,108.69,13.8004]
["bitfinex","SOLUSD",1644524630944,4.598,108.76,108.66,23.8014]
["bitfinex","SOLUSD",1644524631141,45.96923718,108.75,108.64,12.07350484]
["bitfinex","SOLUSD",1644524631344,4.6,108.74,108.64,12.07350484]
["bitfinex","SOLUSD",1644524631541,35.66374051,108.73,108.64,12.07350484]
["bitfinex","SOLUSD",1644524631744,35.66374051,108.73,108.67,13.8035]
["bitfinex","SOLUSD",1644524632844,49.46844051,108.73,108.67,13.8035]
["bitfinex","SOLUSD",1644524633045,41.66374051,108.73,108.67,13.8035]
["bitfinex","SOLUSD",1644524633643,6.0,108.73,108.67,13.8035]
["bitfinex","SOLUSD",1644524633845,6.0,108.75,108.67,14.0535]
["bitfinex","SOLUSD",1644524634046,24.54099771,108.77,108.7,13.7976]
["bitfinex","SOLUSD",1644524634343,23.2448,108.77,108.7,13.7976]
["bitfinex","SOLUSD",1644524634842,41.55506863,108.76,108.7,13.7976]
["bitfinex","SOLUSD",1644524635947,4.598,108.75,108.7,13.7976]
["bitfinex","SOLUSD",1644524636149,4.598,108.75,108.67,56.7908]
["bitfinex","SOLUSD",1644524636345,6.0,108.76,108.67,56.7908]
["bitfinex","SOLUSD",1644524636544,23.2448,108.77,108.67,58.56567875]
["bitfinex","SOLUSD",1644524636748,29.2448,108.77,108.67,58.56567875]
["bitfinex","SOLUSD",1644524636947,43.0444,108.77,108.67,58.56567875]
["bitfinex","SOLUSD",1644524637148,43.76822052,108.76,108.67,58.56567875]
["bitfinex","SOLUSD",1644524637347,68.74772052,108.76,108.67,58.56567875]
["bitfinex","SOLUSD",1644524637548,68.74772052,108.76,108.67,56.7908]
["bitfinex","SOLUSD",1644524637754,68.74772052,108.76,108.7,13.8006]
["bitfinex","SOLUSD",1644524637947,82.54932052,108.76,108.67,56.7908]
["bitfinex","SOLUSD",1644524638149,46.69706469,108.74,108.65,10.79]
["bitfinex","SOLUSD",1644524638348,37.84690499,108.72,108.64,16.79]
["bitfinex","SOLUSD",1644524638550,37.84690499,108.72,108.64,10.79]
["bitfinex","SOLUSD",1644524638749,37.84690499,108.72,108.64,18.56487875]
["bitfinex","SOLUSD",1644524638948,37.84690499,108.72,108.65,13.8066]
["bitfinex","SOLUSD",1644524639447,37.84690499,108.72,108.65,14.0566]
["bitfinex","SOLUSD",1644524639647,38.3961,108.74,108.65,24.8466]
["bitfinex","SOLUSD",1644524640049,4.6,108.76,108.65,24.8466]
["bitfinex","SOLUSD",1644524640249,13.8017,108.75,108.65,32.62147875]
["bitfinex","SOLUSD",1644524640449,13.8017,108.75,108.65,32.37147875]
["bitfinex","SOLUSD",1644524640748,36.36185325,108.74,108.65,24.5966]
["bitfinex","SOLUSD",1644524640949,61.07695325,108.74,108.65,24.5966]
["bitfinex","SOLUSD",1644524641753,13.8051,108.73,108.65,24.5966]
["bitfinex","SOLUSD",1644524641952,43.0693154,108.72,108.65,24.5966]
["bitfinex","SOLUSD",1644524642751,18.4051,108.73,108.65,24.5966]
["bitfinex","SOLUSD",1644524642950,1.29619771,108.76,108.65,24.5966]
["bitfinex","SOLUSD",1644524643151,29.14099771,108.77,108.65,26.37147875]
["bitfinex","SOLUSD",1644524643551,1.29619771,108.76,108.65,24.5966]
["bitfinex","SOLUSD",1644524643759,43.87190865,108.75,108.65,24.8466]
["bitfinex","SOLUSD",1644524643953,57.67360865,108.75,108.65,26.62147875]
["bitfinex","SOLUSD",1644524644655,24.3655,108.76,108.65,26.62147875]
["bitfinex","SOLUSD",1644524644856,23.2448,108.77,108.65,46.86153254]
["bitfinex","SOLUSD",1644524645055,15.09329771,108.79,108.65,80.39398551]
["bitfinex","SOLUSD",1644524645255,13.7971,108.79,108.66,1.28350484]
["bitfinex","SOLUSD",1644524645457,13.7971,108.79,108.69,13.7961]
["bitfinex","SOLUSD",1644524645655,35.39440391,108.78,108.7,10.79]
["bitfinex","SOLUSD",1644524645960,39.99240391,108.78,108.7,10.79]
["bitfinex","SOLUSD",1644524646858,39.99240391,108.78,108.72,13.7968]
["bitfinex","SOLUSD",1644524647157,35.39440391,108.78,108.72,13.7968]
["bitfinex","SOLUSD",1644524647957,4.597,108.77,108.71,13.8226]
["bitfinex","SOLUSD",1644524648155,34.70974377,108.76,108.71,13.8226]
["bitfinex","SOLUSD",1644524649156,6.0,108.78,108.71,13.8226]
["bitfinex","SOLUSD",1644524649359,40.04639771,108.8,108.71,13.7986]
["bitfinex","SOLUSD",1644524649558,6.0,108.78,108.71,13.8226]
["bitfinex","SOLUSD",1644524649763,4.597,108.79,108.72,0.024]
["bitfinex","SOLUSD",1644524649964,6.0,108.78,108.72,13.821]
["bitfinex","SOLUSD",1644524650163,36.29720272,108.77,108.72,13.821]
["bitfinex","SOLUSD",1644524650566,36.29720272,108.77,108.72,0.024]
["bitfinex","SOLUSD",1644524650765,36.29720272,108.77,108.7,0.024]
["bitfinex","SOLUSD",1644524650967,36.29720272,108.77,108.69,10.814]
["bitfinex","SOLUSD",1644524651164,36.29720272,108.77,108.71,13.7977]
["bitfinex","SOLUSD",1644524653768,50.09670272,108.77,108.71,13.7977]
["bitfinex","SOLUSD",1644524654397,36.29720272,108.77,108.71,13.7977]
["bitfinex","SOLUSD",1644524655397,42.29720272,108.77,108.71,13.7977]
["bitfinex","SOLUSD",1644524655893,6.0,108.77,108.71,13.7977]
["bitfinex","SOLUSD",1644524656495,40.04529771,108.8,108.71,13.7977]
["bitfinex","SOLUSD",1644524656795,45.31851916,108.79,108.74,13.7943]
["bitfinex","SOLUSD",1644524658398,51.31851916,108.79,108.74,13.7943]
["bitfinex","SOLUSD",1644524658598,6.0,108.79,108.74,13.7943]
["bitfinex","SOLUSD",1644524658802,46.67639771,108.81,108.74,13.7943]
["bitfinex","SOLUSD",1644524659401,46.67639771,108.81,108.73,13.7963]
["bitfinex","SOLUSD",1644524659602,63.42159904,108.8,108.73,13.7963]
["bitfinex","SOLUSD",1644524659802,58.82559904,108.8,108.73,13.7963]
["bitfinex","SOLUSD",1644524661407,45.02999904,108.8,108.73,13.7963]
["bitfinex","SOLUSD",1644524661706,45.02999904,108.8,108.73,19.7963]
["bitfinex","SOLUSD",1644524663103,45.02999904,108.8,108.73,21.5766612]
["bitfinex","SOLUSD",1644524663305,1.29619771,108.82,108.73,19.7963]
["bitfinex","SOLUSD",1644524663505,1.29619771,108.82,108.74,10.79]
["bitfinex","SOLUSD",1644524663704,25.86999771,108.85,108.76,13.7869]
["bitfinex","SOLUSD",1644524663904,25.90410445,108.85,108.77,10.79]
["bitfinex","SOLUSD",1644524664105,24.5738,108.85,108.77,12.5703612]
["bitfinex","SOLUSD",1644524664304,35.69157387,108.84,108.77,18.8203612]
["bitfinex","SOLUSD",1644524664812,35.69157387,108.84,108.77,12.8203612]
["bitfinex","SOLUSD",1644524665004,0.03410674,108.85,108.77,18.8203612]
["bitfinex","SOLUSD",1644524665204,1.29619771,108.86,108.77,18.8203612]
["bitfinex","SOLUSD",1644524665406,0.03410674,108.85,108.77,18.8203612]
["bitfinex","SOLUSD",1644524665607,1.29619771,108.86,108.79,13.7861]
["bitfinex","SOLUSD",1644524665806,0.03410674,108.85,108.79,19.7861]
["bitfinex","SOLUSD",1644524666006,42.71150747,108.86,108.79,19.7861]
["bitfinex","SOLUSD",1644524667505,56.49900747,108.86,108.79,13.7861]
["bitfinex","SOLUSD",1644524667705,44.5514827,108.84,108.75,10.79]
["bitfinex","SOLUSD",1644524667907,4.595,108.83,108.73,24.7969]
["bitfinex","SOLUSD",1644524668104,38.45204663,108.82,108.73,32.5772612]
["bitfinex","SOLUSD",1644524668310,38.45204663,108.82,108.73,26.5772612]
["bitfinex","SOLUSD",1644524668706,38.45204663,108.82,108.76,13.7925]
["bitfinex","SOLUSD",1644524671714,24.19970674,108.83,108.76,13.7925]
["bitfinex","SOLUSD",1644524671913,24.1656,108.83,108.76,13.7925]
["bitfinex","SOLUSD",1644524672317,24.1656,108.83,108.76,14.0425]
["bitfinex","SOLUSD",1644524672516,0.03410674,108.84,108.76,14.0425]
["bitfinex","SOLUSD",1644524672717,36.57586106,108.84,108.77,1.7803612]
["bitfinex","SOLUSD",1644524672940,36.57586106,108.84,108.79,13.7865]
["bitfinex","SOLUSD",1644524673536,4.594,108.83,108.79,13.7865]
["bitfinex","SOLUSD",1644524673835,38.56737383,108.82,108.79,13.7865]
["bitfinex","SOLUSD",1644524674038,47.51929329,108.8,108.79,13.7865]
["bitfinex","SOLUSD",1644524674440,47.51929329,108.8,108.79,15.30619189]
["bitfinex","SOLUSD",1644524675238,4.595,108.83,108.79,15.30619189]
["bitfinex","SOLUSD",1644524675436,1.29619771,108.85,108.79,15.30619189]
["bitfinex","SOLUSD",1644524675640,5.92530445,108.86,108.79,15.30619189]
["bitfinex","SOLUSD",1644524675837,5.89119771,108.86,108.79,15.30619189]
["bitfinex","SOLUSD",1644524676039,7.29619771,108.86,108.79,15.30619189]
["bitfinex","SOLUSD",1644524676238,44.53595594,108.85,108.79,15.30619189]
["bitfinex","SOLUSD",1644524679639,70.0,108.84,108.72,1.30750484]
["bitfinex","SOLUSD",1644524679840,1.29619771,108.82,108.72,0.024]
["bitfinex","SOLUSD",1644524680042,1.29619771,108.82,108.7,0.024]
["bitfinex","SOLUSD",1644524680043,46.04866503,108.81,108.7,0.024]
["bitfinex","SOLUSD",1644524680242,1.29619771,108.8,108.7,0.024]
["bitfinex","SOLUSD",1644524680442,43.20170354,108.79,108.7,0.024]
["bitfinex","SOLUSD",1644524681742,13.798,108.78,108.7,13.8224]
["bitfinex","SOLUSD",1644524681943,48.46515257,108.77,108.71,0.024]
["bitfinex","SOLUSD",1644524682342,48.46515257,108.77,108.69,22.5324]
["bitfinex","SOLUSD",1644524682946,54.46515257,108.77,108.69,22.5324]
["bitfinex","SOLUSD",1644524683845,54.46515257,108.77,108.71,13.7974]
["bitfinex","SOLUSD",1644524684044,54.46515257,108.77,108.7,0.024]
["bitfinex","SOLUSD",1644524684243,54.46515257,108.77,108.69,22.5084]
["bitfinex","SOLUSD",1644524684244,54.46515257,108.77,108.69,22.5324]
["bitfinex","SOLUSD",1644524685646,54.46515257,108.77,108.69,24.3127612]
["bitfinex","SOLUSD",1644524685849,54.46515257,108.77,108.7,13.7982]
["bitfinex","SOLUSD",1644524686148,6.0,108.77,108.7,13.8222]
["bitfinex","SOLUSD",1644524686349,13.798,108.78,108.7,13.8222]
["bitfinex","SOLUSD",1644524686550,6.0,108.77,108.7,15.6025612]
["bitfinex","SOLUSD",1644524686948,13.798,108.78,108.7,15.6025612]
["bitfinex","SOLUSD",1644524687148,48.00998362,108.77,108.7,15.6025612]
["bitfinex","SOLUSD",1644524687748,19.798,108.78,108.7,15.6025612]
["bitfinex","SOLUSD",1644524687749,15.09299771,108.79,108.7,15.6025612]
["bitfinex","SOLUSD",1644524687952,24.07619771,108.8,108.71,0.024]
["bitfinex","SOLUSD",1644524688152,24.07619771,108.8,108.73,13.7942]
["bitfinex","SOLUSD",1644524688353,30.07619771,108.8,108.73,13.7942]
["bitfinex","SOLUSD",1644524688753,41.53065409,108.79,108.73,13.7942]
["bitfinex","SOLUSD",1644524688954,46.12765409,108.79,108.73,13.7942]
["bitfinex","SOLUSD",1644524689456,4.597,108.79,108.73,13.7942]
["bitfinex","SOLUSD",1644524689656,1.29619771,108.81,108.73,32.6145612]
["bitfinex","SOLUSD",1644524689857,1.33030445,108.83,108.73,36.9815612]
["bitfinex","SOLUSD",1644524690058,1.29619771,108.84,108.73,42.9815612]
["bitfinex","SOLUSD",1644524690257,0.03410674,108.83,108.73,72.72841882]
["bitfinex","SOLUSD",1644524690456,0.03410674,108.83,108.73,81.57312827]
["bitfinex","SOLUSD",1644524691456,0.03410674,108.83,108.74,4.596]
["bitfinex","SOLUSD",1644524691656,0.03410674,108.83,108.76,13.786]
["bitfinex","SOLUSD",1644524691857,34.28270763,108.84,108.76,35.421]
["bitfinex","SOLUSD",1644524692059,0.03410674,108.84,108.76,37.2013612]
["bitfinex","SOLUSD",1644524692259,1.33030445,108.86,108.76,37.2013612]
["bitfinex","SOLUSD",1644524692958,1.33030445,108.86,108.76,45.1923612]
["bitfinex","SOLUSD",1644524693160,0.03410674,108.86,108.76,218.68176161]
["bitfinex","SOLUSD",1644524693359,0.03410674,108.86,108.77,226.6]
["bitfinex","SOLUSD",1644524693559,0.03410674,108.86,108.79,13.7781]
["bitfinex","SOLUSD",1644524693857,4.595,108.87,108.8,15.384]
["bitfinex","SOLUSD",1644524694057,4.595,108.87,108.8,55.75376161]
["bitfinex","SOLUSD",1644524694258,4.595,108.87,108.81,1.7803612]
["bitfinex","SOLUSD",1644524694459,0.03410674,108.88,108.82,10.79]
["bitfinex","SOLUSD",1644524694657,48.326,108.93,108.82,10.79]
["bitfinex","SOLUSD",1644524694658,1.33030445,108.91,108.82,21.217]
["bitfinex","SOLUSD",1644524694858,1.29619771,108.91,108.83,1.7803612]
["bitfinex","SOLUSD",1644524695058,1.29619771,108.91,108.84,10.79]
["bitfinex","SOLUSD",1644524695261,1.33030445,108.92,108.86,13.7755]
["bitfinex","SOLUSD",1644524695558,1.29619771,108.92,108.86,13.7755]
["bitfinex","SOLUSD",1644524696560,0.03410674,108.93,108.87,102.49]
["bitfinex","SOLUSD",1644524696761,1.29619771,108.94,108.88,105.4702]
["bitfinex","SOLUSD",1644524697064,0.03410674,108.94,108.89,10.79]
["bitfinex","SOLUSD",1644524697260,0.03410674,108.96,108.89,18.82033732]
["bitfinex","SOLUSD",1644524697461,1.29619771,108.97,108.9,4.59]
["bitfinex","SOLUSD",1644524697663,0.03410674,108.97,108.91,10.79]
["bitfinex","SOLUSD",1644524697865,35.71969373,108.98,108.92,10.79]
["bitfinex","SOLUSD",1644524698063,0.03410674,108.97,108.92,10.79]
["bitfinex","SOLUSD",1644524698362,35.71969373,108.98,108.92,10.79]
["bitfinex","SOLUSD",1644524699862,1.29619771,108.98,108.92,10.79]
["bitfinex","SOLUSD",1644524700162,1.29619771,108.99,108.92,21.548]
["bitfinex","SOLUSD",1644524700565,1.33030445,109.0,108.92,21.798]
["bitfinex","SOLUSD",1644524700765,48.79410445,109.01,108.92,21.798]
["bitfinex","SOLUSD",1644524700964,0.03410674,109.0,108.92,27.798]
["bitfinex","SOLUSD",1644524701164,4.588,109.0,108.92,30.559]
["bitfinex","SOLUSD",1644524701464,39.66500087,108.99,108.92,24.559]
["bitfinex","SOLUSD",1644524701665,4.62210674,109.0,108.9,10.79]
["bitfinex","SOLUSD",1644524701666,45.46574966,108.97,108.9,10.79]
["bitfinex","SOLUSD",1644524702270,0.03410674,108.99,108.9,10.79]
["bitfinex","SOLUSD",1644524702465,0.03410674,108.99,108.9,30.5608]
["bitfinex","SOLUSD",1644524702664,0.03410674,108.99,108.9,24.5608]
["bitfinex","SOLUSD",1644524702871,0.03410674,108.99,108.9,30.8108]
["bitfinex","SOLUSD",1644524703265,42.37044939,108.99,108.9,30.8108]
["bitfinex","SOLUSD",1644524703466,42.33634265,108.99,108.9,30.5608]
["bitfinex","SOLUSD",1644524703665,4.589,108.98,108.9,30.5608]
["bitfinex","SOLUSD",1644524703870,40.10167551,108.97,108.9,10.79]
["bitfinex","SOLUSD",1644524704069,4.589,108.96,108.9,10.79]
["bitfinex","SOLUSD",1644524704467,39.04352175,108.95,108.9,10.79]
["bitfinex","SOLUSD",1644524704666,39.04352175,108.95,108.88,10.79]
["bitfinex","SOLUSD",1644524705468,0.03361632,108.98,108.88,16.79]
["bitfinex","SOLUSD",1644524705669,4.59,108.97,108.88,16.79]
["bitfinex","SOLUSD",1644524705865,4.59,108.97,108.89,13.7726]
["bitfinex","SOLUSD",1644524706069,4.59,108.97,108.87,15.38]
["bitfinex","SOLUSD",1644524706269,4.59,108.97,108.87,4.59]
["bitfinex","SOLUSD",1644524706270,0.03361632,108.96,108.87,4.59]
["bitfinex","SOLUSD",1644524706594,43.1895427,108.94,108.87,4.59]
["bitfinex","SOLUSD",1644524706769,52.1255427,108.94,108.85,10.79]
["bitfinex","SOLUSD",1644524707080,52.15915902,108.94,108.85,10.79]
["bitfinex","SOLUSD",1644524707269,4.591,108.93,108.83,10.79]
["bitfinex","SOLUSD",1644524707467,34.97710356,108.92,108.78,52.3625]
["bitfinex","SOLUSD",1644524707669,82.20801988,108.92,108.8,10.79]
["bitfinex","SOLUSD",1644524707971,42.57572371,108.9,108.8,10.79]
["bitfinex","SOLUSD",1644524708172,4.62661632,108.89,108.8,10.79]
["bitfinex","SOLUSD",1644524708368,42.07395456,108.88,108.8,10.79]
["bitfinex","SOLUSD",1644524708571,42.10757088,108.88,108.8,10.79]
["bitfinex","SOLUSD",1644524708769,42.07395456,108.88,108.78,10.79]
["bitfinex","SOLUSD",1644524708971,42.265295,108.86,108.78,10.79]
["bitfinex","SOLUSD",1644524709274,52.388295,108.86,108.78,10.79]
["bitfinex","SOLUSD",1644524709471,52.42191132,108.86,108.76,14.71064657]
["bitfinex","SOLUSD",1644524709670,4.595,108.85,108.74,17.16428841]
["bitfinex","SOLUSD",1644524709873,66.177695,108.86,108.74,17.16428841]
["bitfinex","SOLUSD",1644524709874,42.66260286,108.84,108.74,17.16428841]
["bitfinex","SOLUSD",1644524710271,42.66260286,108.84,108.74,23.16428841]
["bitfinex","SOLUSD",1644524710477,42.66260286,108.84,108.74,52.90897937]
["bitfinex","SOLUSD",1644524710676,42.66260286,108.84,108.75,13.7904]
["bitfinex","SOLUSD",1644524710877,42.66260286,108.84,108.76,10.79]
["bitfinex","SOLUSD",1644524711576,42.66260286,108.84,108.76,16.79]
["bitfinex","SOLUSD",1644524711778,42.66260286,108.84,108.76,10.79]
["bitfinex","SOLUSD",1644524711982,42.66260286,108.84,108.76,24.5785]
["bitfinex","SOLUSD",1644524712379,42.66260286,108.84,108.76,41.06943498]
["bitfinex","SOLUSD",1644524712580,4.62861632,108.86,108.76,41.06943498]
["bitfinex","SOLUSD",1644524712878,0.03361632,108.86,108.76,66.94847937]
["bitfinex","SOLUSD",1644524713477,0.03361632,108.86,108.76,66.69847937]
["bitfinex","SOLUSD",1644524713678,39.90339059,108.86,108.76,51.66443498]
["bitfinex","SOLUSD",1644524713879,4.595,108.85,108.76,47.06943498]
["bitfinex","SOLUSD",1644524714098,45.69406357,108.84,108.76,32.35878841]
["bitfinex","SOLUSD",1644524714300,37.79751273,108.82,108.75,4.595]
["bitfinex","SOLUSD",1644524714504,7.876,108.82,108.74,12.57028841]
["bitfinex","SOLUSD",1644524714700,7.876,108.82,108.75,1.78028841]
["bitfinex","SOLUSD",1644524715102,7.876,108.82,108.75,2.03028841]
["bitfinex","SOLUSD",1644524715305,7.876,108.82,108.75,0.25]
["bitfinex","SOLUSD",1644524715503,38.42018195,108.83,108.75,11.04]
["bitfinex","SOLUSD",1644524715705,38.42018195,108.83,108.75,24.8307]
["bitfinex","SOLUSD",1644524716103,38.42018195,108.83,108.75,26.61098841]
["bitfinex","SOLUSD",1644524716704,38.42018195,108.83,108.76,4.596]
["bitfinex","SOLUSD",1644524716907,38.42018195,108.83,108.75,12.82028841]
["bitfinex","SOLUSD",1644524717111,0.03361632,108.86,108.77,13.7883]
["bitfinex","SOLUSD",1644524717905,0.03361632,108.86,108.77,15.56858841]
["bitfinex","SOLUSD",1644524718310,45.63793835,108.86,108.78,4.594]
["bitfinex","SOLUSD",1644524718505,45.60432203,108.86,108.79,13.7857]
["bitfinex","SOLUSD",1644524718706,45.63793835,108.86,108.79,13.7857]
["bitfinex","SOLUSD",1644524718907,0.03361632,108.87,108.79,14.0357]
["bitfinex","SOLUSD",1644524719205,4.62761632,108.9,108.8,1.78028841]
["bitfinex","SOLUSD",1644524719406,0.03361632,108.87,108.81,10.79]
["bitfinex","SOLUSD",1644524719607,0.03361632,108.89,108.82,13.782]
["bitfinex","SOLUSD",1644524719807,38.00907049,108.9,108.82,14.032]
["bitfinex","SOLUSD",1644524721011,38.00907049,108.9,108.82,13.782]
["bitfinex","SOLUSD",1644524722215,44.00907049,108.9,108.82,13.782]
["bitfinex","SOLUSD",1644524723113,44.00907049,108.9,108.81,18.3764]
["bitfinex","SOLUSD",1644524723316,44.00907049,108.9,108.81,13.7834]
["bitfinex","SOLUSD",1644524723717,44.00907049,108.9,108.81,15.56368841]
["bitfinex","SOLUSD",1644524723915,44.00907049,108.9,108.81,21.81368841]
["bitfinex","SOLUSD",1644524724114,44.00907049,108.9,108.81,15.81368841]
["bitfinex","SOLUSD",1644524724716,44.00907049,108.9,108.81,21.81368841]
["bitfinex","SOLUSD",1644524725316,38.00907049,108.9,108.81,21.81368841]
["bitfinex","SOLUSD",1644524725515,38.00907049,108.9,108.82,10.79]
["bitfinex","SOLUSD",1644524725714,38.00907049,108.9,108.84,13.7796]
["bitfinex","SOLUSD",1644524725918,42.47768526,108.9,108.84,13.7796]
["bitfinex","SOLUSD",1644524726115,10.591,108.9,108.84,13.7796]
["bitfinex","SOLUSD",1644524726317,4.591,108.9,108.84,13.7796]
["bitfinex","SOLUSD",1644524726516,0.03361632,108.91,108.84,15.55988841]
["bitfinex","SOLUSD",1644524726716,1.32981403,108.93,108.84,15.55988841]
["bitfinex","SOLUSD",1644524726918,0.03361632,108.92,108.84,15.55988841]
["bitfinex","SOLUSD",1644524727118,43.43967888,108.93,108.84,15.80988841]
["bitfinex","SOLUSD",1644524727516,44.73587659,108.93,108.84,15.80988841]
["bitfinex","SOLUSD",1644524727718,50.73587659,108.93,108.84,13.7796]
["bitfinex","SOLUSD",1644524727917,50.73587659,108.93,108.82,1.78028841]
["bitfinex","SOLUSD",1644524727918,1.29619771,108.92,108.82,15.56178841]
["bitfinex","SOLUSD",1644524728117,34.46701636,108.9,108.82,24.5715]
["bitfinex","SOLUSD",1644524729320,34.46701636,108.9,108.82,32.60178841]
["bitfinex","SOLUSD",1644524729720,34.46701636,108.9,108.82,30.5715]
["bitfinex","SOLUSD",1644524729921,47.8712379,108.9,108.8,12.57028841]
["bitfinex","SOLUSD",1644524730125,5.92281403,108.89,108.77,1.78028841]
["bitfinex","SOLUSD",1644524730323,13.7882,108.87,108.77,7.78028841]
["bitfinex","SOLUSD",1644524730522,44.41309609,108.86,108.77,7.78028841]
["bitfinex","SOLUSD",1644524730720,44.41309609,108.86,108.78,1.78028841]
["bitfinex","SOLUSD",1644524731124,44.41309609,108.86,108.78,6.0]
["bitfinex","SOLUSD",1644524731420,44.41309609,108.86,108.78,0.25]
["bitfinex","SOLUSD",1644524731621,50.41309609,108.86,108.78,0.25]
["bitfinex","SOLUSD",1644524731823,50.41309609,108.86,108.77,0.25]
["bitfinex","SOLUSD",1644524732221,50.41309609,108.86,108.76,112.04998841]
["bitfinex","SOLUSD",1644524732421,50.41309609,108.86,108.79,13.7863]
["bitfinex","SOLUSD",1644524736424,50.41309609,108.86,108.78,13.7878]
["bitfinex","SOLUSD",1644524736824,50.41309609,108.86,108.78,14.0378]
["bitfinex","SOLUSD",1644524737324,51.7092938,108.86,108.78,14.0378]
["bitfinex","SOLUSD",1644524738425,65.4975938,108.86,108.76,32.35968841]
["bitfinex","SOLUSD",1644524738624,46.43990348,108.84,108.76,26.60968841]
["bitfinex","SOLUSD",1644524738826,46.43990348,108.84,108.76,24.5794]
["bitfinex","SOLUSD",1644524739825,4.595,108.83,108.76,24.5794]
["bitfinex","SOLUSD",1644524740024,41.28861167,108.82,108.76,24.5794]
["bitfinex","SOLUSD",1644524740225,41.28861167,108.82,108.76,24.8294]
["bitfinex","SOLUSD",1644524740425,41.28861167,108.82,108.76,24.5794]
["bitfinex","SOLUSD",1644524740627,41.28861167,108.82,108.76,13.7894]
["bitfinex","SOLUSD",1644524740929,41.28861167,108.82,108.75,13.7927]
["bitfinex","SOLUSD",1644524742630,50.66661167,108.82,108.75,13.7927]
["bitfinex","SOLUSD",1644524742831,50.66661167,108.82,108.74,13.7955]
["bitfinex","SOLUSD",1644524742832,4.596,108.81,108.74,13.7955]
["bitfinex","SOLUSD",1644524743128,46.56030105,108.8,108.74,13.7955]
["bitfinex","SOLUSD",1644524743729,5.89219771,108.84,108.74,13.7955]
["bitfinex","SOLUSD",1644524744628,46.25507214,108.83,108.74,13.7955]
["bitfinex","SOLUSD",1644524744833,4.596,108.82,108.74,13.7955]
["bitfinex","SOLUSD",1644524745032,42.35578679,108.81,108.74,13.7955]
["bitfinex","SOLUSD",1644524747236,1.29619771,108.84,108.74,21.82578841]
["bitfinex","SOLUSD",1644524747439,1.29619771,108.86,108.75,10.79]
["bitfinex","SOLUSD",1644524747639,24.18071403,108.88,108.78,13.7855]
["bitfinex","SOLUSD",1644524747860,24.18071403,108.88,108.79,10.79]
["bitfinex","SOLUSD",1644524748037,24.18071403,108.88,108.79,12.57028841]
["bitfinex","SOLUSD",1644524748239,39.01618784,108.87,108.79,12.57028841]
["bitfinex","SOLUSD",1644524748638,45.01618784,108.87,108.79,12.57028841]
["bitfinex","SOLUSD",1644524749037,45.01618784,108.87,108.79,18.57028841]
["bitfinex","SOLUSD",1644524749238,45.01618784,108.87,108.79,12.57028841]
["bitfinex","SOLUSD",1644524749440,39.01618784,108.87,108.79,10.79]
["bitfinex","SOLUSD",1644524749639,45.01618784,108.87,108.79,10.79]
["bitfinex","SOLUSD",1644524749838,45.01618784,108.87,108.81,13.7852]
["bitfinex","SOLUSD",1644524750038,49.60918784,108.87,108.81,13.7852]
["bitfinex","SOLUSD",1644524750238,43.60918784,108.87,108.81,13.7852]
["bitfinex","SOLUSD",1644524751246,45.01618784,108.87,108.81,13.7852]
["bitfinex","SOLUSD",1644524751644,49.60918784,108.87,108.81,13.7852]
["bitfinex","SOLUSD",1644524752346,24.18071403,108.88,108.81,26.60107623]
["bitfinex","SOLUSD",1644524752545,22.73421403,108.91,108.81,26.60107623]
["bitfinex","SOLUSD",1644524752745,0.03364694,108.89,108.81,32.60107623]
["bitfinex","SOLUSD",1644524752947,0.03364694,108.9,108.81,32.60107623]
["bitfinex","SOLUSD",1644524753147,0.03364694,108.92,108.81,47.1728984]
["bitfinex","SOLUSD",1644524753346,0.03364694,108.93,108.81,182.0728984]
["bitfinex","SOLUSD",1644524753545,0.03364694,108.91,108.82,134.9]
["bitfinex","SOLUSD",1644524753845,0.03364694,108.92,108.84,13.7724]
["bitfinex","SOLUSD",1644524754147,0.03364694,108.93,108.85,24.46197457]
["bitfinex","SOLUSD",1644524754345,0.03364694,108.97,108.85,40.76397457]
["bitfinex","SOLUSD",1644524754546,0.03364694,108.97,108.86,13.67197457]
["bitfinex","SOLUSD",1644524754749,0.03364694,108.97,108.87,10.79]
["bitfinex","SOLUSD",1644524754949,46.28641921,108.97,108.87,22.68609834]
["bitfinex","SOLUSD",1644524755146,46.28641921,108.97,108.87,42.70939834]
["bitfinex","SOLUSD",1644524755367,46.28641921,108.97,108.87,42.45939834]
["bitfinex","SOLUSD",1644524755568,52.28641921,108.97,108.87,36.45939834]
["bitfinex","SOLUSD",1644524755971,4.59,108.96,108.87,36.45939834]
["bitfinex","SOLUSD",1644524756169,39.6107174,108.95,108.87,36.45939834]
["bitfinex","SOLUSD",1644524756370,4.59,108.94,108.87,36.45939834]
["bitfinex","SOLUSD",1644524756569,40.49259629,108.93,108.87,36.45939834]
["bitfinex","SOLUSD",1644524756972,40.49259629,108.93,108.87,24.5633]
["bitfinex","SOLUSD",1644524759172,23.17964694,108.96,108.87,24.5633]
["bitfinex","SOLUSD",1644524759773,29.17964694,108.96,108.87,30.5633]
["bitfinex","SOLUSD",1644524760174,47.90779993,108.95,108.87,30.5633]
["bitfinex","SOLUSD",1644524761374,0.03364694,108.96,108.87,30.8133]
["bitfinex","SOLUSD",1644524761576,0.03364694,108.96,108.87,55.01827457]
["bitfinex","SOLUSD",1644524762174,0.03364694,108.96,108.87,146.71827457]
["bitfinex","SOLUSD",1644524762375,0.03364694,108.97,108.87,146.71827457]
["bitfinex","SOLUSD",1644524762585,2.61378627,109.02,108.91,13.7665]
["bitfinex","SOLUSD",1644524762778,6.0,109.02,108.92,15.378]
["bitfinex","SOLUSD",1644524762977,7.20178627,109.06,108.92,29.04997457]
["bitfinex","SOLUSD",1644524763176,6.0,109.04,108.93,1.77587623]
["bitfinex","SOLUSD",1644524763377,6.0,109.04,108.94,10.79]
["bitfinex","SOLUSD",1644524763577,40.36861881,109.03,108.94,10.79]
["bitfinex","SOLUSD",1644524763775,40.36861881,109.03,108.94,28.93609834]
["bitfinex","SOLUSD",1644524764177,40.36861881,109.03,108.95,13.7631]
["bitfinex","SOLUSD",1644524764379,48.46626723,109.01,108.89,29.3221]
["bitfinex","SOLUSD",1644524764678,28.2212,109.0,108.89,10.79]
["bitfinex","SOLUSD",1644524764875,42.16956169,108.99,108.89,16.79]
["bitfinex","SOLUSD",1644524765079,42.16956169,108.99,108.91,13.7718]
["bitfinex","SOLUSD",1644524765281,42.16956169,108.99,108.92,10.79]
["bitfinex","SOLUSD",1644524765778,42.16956169,108.99,108.92,11.04]
["bitfinex","SOLUSD",1644524766379,42.16956169,108.99,108.94,13.7682]
["bitfinex","SOLUSD",1644524766682,42.16956169,108.99,108.92,10.79]
["bitfinex","SOLUSD",1644524766881,46.75856169,108.99,108.92,10.79]
["bitfinex","SOLUSD",1644524767282,54.12656169,108.99,108.9,10.79]
["bitfinex","SOLUSD",1644524767480,54.12656169,108.99,108.89,30.7631]
["bitfinex","SOLUSD",1644524767682,67.89986169,108.99,108.89,6.0]
["bitfinex","SOLUSD",1644524767884,67.89986169,108.99,108.86,10.79]
["bitfinex","SOLUSD",1644524768281,67.89986169,108.99,108.86,16.79]
["bitfinex","SOLUSD",1644524768480,0.03377508,108.98,108.86,16.79]
["bitfinex","SOLUSD",1644524768680,0.03377508,108.98,108.86,62.7065]
["bitfinex","SOLUSD",1644524769281,0.03377508,108.98,108.86,56.7065]
["bitfinex","SOLUSD",1644524769682,13.7755,108.97,108.87,13.7764]
["bitfinex","SOLUSD",1644524769885,13.7755,108.97,108.87,24.8164]
["bitfinex","SOLUSD",1644524769886,44.01143685,108.96,108.87,24.8164]
["bitfinex","SOLUSD",1644524770084,0.03377508,108.96,108.87,24.8164]
["bitfinex","SOLUSD",1644524770284,0.03377508,108.96,108.87,32.59220859]
["bitfinex","SOLUSD",1644524770487,0.03377508,108.98,108.88,14.57182217]
["bitfinex","SOLUSD",1644524770684,0.03377508,108.95,108.9,45.8992]
["bitfinex","SOLUSD",1644524770885,0.03377508,108.97,108.91,24.5598]
["bitfinex","SOLUSD",1644524771083,49.28300929,108.99,108.91,24.5598]
["bitfinex","SOLUSD",1644524771288,49.24923421,108.99,108.91,24.5598]
["bitfinex","SOLUSD",1644524771489,49.24923421,108.99,108.91,10.79]
["bitfinex","SOLUSD",1644524771685,49.24923421,108.99,108.88,10.79]
["bitfinex","SOLUSD",1644524771885,0.03377508,108.98,108.88,10.79]
["bitfinex","SOLUSD",1644524772084,0.03377508,108.98,108.89,13.7737]
["bitfinex","SOLUSD",1644524772085,4.59,108.97,108.89,13.7737]
["bitfinex","SOLUSD",1644524772290,38.91492183,108.96,108.89,13.7737]
["bitfinex","SOLUSD",1644524773384,38.91492183,108.96,108.89,14.0237]
["bitfinex","SOLUSD",1644524774185,0.03377508,108.99,108.89,15.79950859]
["bitfinex","SOLUSD",1644524774386,0.03377508,108.99,108.9,10.79]
["bitfinex","SOLUSD",1644524774587,0.03377508,108.99,108.92,13.7694]
["bitfinex","SOLUSD",1644524774889,23.66597508,109.0,108.92,24.5594]
["bitfinex","SOLUSD",1644524775287,41.93684406,108.99,108.92,24.5594]
["bitfinex","SOLUSD",1644524775886,41.93684406,108.99,108.89,16.24583031]
["bitfinex","SOLUSD",1644524776085,41.93684406,108.99,108.88,1.77580859]
["bitfinex","SOLUSD",1644524776086,0.03377508,108.98,108.9,24.5629]
["bitfinex","SOLUSD",1644524776286,47.97061914,108.99,108.9,24.5629]
["bitfinex","SOLUSD",1644524776786,47.97061914,108.99,108.9,13.7729]
["bitfinex","SOLUSD",1644524777187,61.74311914,108.99,108.88,13.7756]
["bitfinex","SOLUSD",1644524777388,4.589,108.98,108.85,10.79]
["bitfinex","SOLUSD",1644524777590,36.19557431,108.97,108.84,10.79]
["bitfinex","SOLUSD",1644524777786,83.78557431,108.97,108.84,16.79]
["bitfinex","SOLUSD",1644524777986,83.78557431,108.97,108.85,1.77580859]
["bitfinex","SOLUSD",1644524778190,83.78557431,108.97,108.85,12.56580859]
["bitfinex","SOLUSD",1644524778390,83.78557431,108.97,108.85,18.56580859]
["bitfinex","SOLUSD",1644524778586,83.78557431,108.97,108.85,18.81580859]
["bitfinex","SOLUSD",1644524779289,48.3964568,108.95,108.85,18.81580859]
["bitfinex","SOLUSD",1644524779488,0.03377508,108.94,108.85,18.81580859]
["bitfinex","SOLUSD",1644524779690,0.03377508,108.94,108.87,13.7777]
["bitfinex","SOLUSD",1644524779890,48.43023188,108.95,108.87,13.7777]
["bitfinex","SOLUSD",1644524780089,46.15985683,108.93,108.87,13.7777]
["bitfinex","SOLUSD",1644524781492,4.62477508,108.96,108.87,13.7777]
["bitfinex","SOLUSD",1644524781693,4.62477508,108.96,108.85,13.78]
["bitfinex","SOLUSD",1644524781898,2.23122154,108.95,108.82,10.79]
["bitfinex","SOLUSD",1644524782096,15.86477508,108.94,108.77,46.8097]
["bitfinex","SOLUSD",1644524782294,6.41288198,108.93,108.77,52.8097]
["bitfinex","SOLUSD",1644524782496,39.19031198,108.91,108.77,46.8097]
["bitfinex","SOLUSD",1644524782694,38.36685703,108.88,108.76,13.7907]
["bitfinex","SOLUSD",1644524782895,43.55931758,108.86,108.76,13.7907]
["bitfinex","SOLUSD",1644524783101,41.71181886,108.86,108.76,13.7907]
["bitfinex","SOLUSD",1644524783695,41.71181886,108.86,108.76,15.56650859]
["bitfinex","SOLUSD",1644524783895,41.71181886,108.86,108.76,15.81650859]
["bitfinex","SOLUSD",1644524784095,55.50061886,108.86,108.76,15.81650859]
["bitfinex","SOLUSD",1644524785202,41.71181886,108.86,108.76,15.81650859]
["bitfinex","SOLUSD",1644524785596,47.71181886,108.86,108.77,10.79]
["bitfinex","SOLUSD",1644524785799,41.71181886,108.86,108.79,13.7863]
["bitfinex","SOLUSD",1644524785997,38.4342,108.88,108.79,13.7863]
["bitfinex","SOLUSD",1644524786199,24.6469,108.88,108.79,15.81210859]
["bitfinex","SOLUSD",1644524786397,30.6469,108.88,108.79,15.81210859]
["bitfinex","SOLUSD",1644524787101,44.06092346,108.87,108.79,15.81210859]
["bitfinex","SOLUSD",1644524787400,27.8021,108.9,108.79,53.80100465]
["bitfinex","SOLUSD",1644524787603,0.03377508,108.91,108.8,1.77580859]
["bitfinex","SOLUSD",1644524787798,0.03377508,108.92,108.83,13.7806]
["bitfinex","SOLUSD",1644524788000,0.03377508,108.91,108.83,13.7806]
["bitfinex","SOLUSD",1644524788201,4.591,108.9,108.83,13.7806]
["bitfinex","SOLUSD",1644524788500,36.21443873,108.89,108.83,13.7806]
["bitfinex","SOLUSD",1644524789320,36.21443873,108.89,108.81,24.5743]
["bitfinex","SOLUSD",1644524789519,45.96053735,108.87,108.81,24.5743]
["bitfinex","SOLUSD",1644524790122,45.96053735,108.87,108.78,45.9509]
["bitfinex","SOLUSD",1644524790321,45.96053735,108.87,108.78,6.25]
["bitfinex","SOLUSD",1644524790524,35.36591831,108.85,108.78,6.25]
["bitfinex","SOLUSD",1644524790824,35.36591831,108.85,108.78,6.0]
["bitfinex","SOLUSD",1644524791026,35.36591831,108.85,108.79,13.7878]
["bitfinex","SOLUSD",1644524792024,35.36591831,108.85,108.74,60.53992217]
["bitfinex","SOLUSD",1644524792222,4.595,108.84,108.66,188.26451106]
["bitfinex","SOLUSD",1644524792422,4.595,108.84,108.71,10.79]
["bitfinex","SOLUSD",1644524792423,40.97596253,108.83,108.71,10.79]
["bitfinex","SOLUSD",1644524792624,28.7163,108.82,108.7,25.36182217]
["bitfinex","SOLUSD",1644524792827,28.7163,108.82,108.71,0.024]
["bitfinex","SOLUSD",1644524792828,37.15307941,108.81,108.71,0.024]
["bitfinex","SOLUSD",1644524793026,4.597,108.8,108.71,13.8219]
["bitfinex","SOLUSD",1644524793225,40.53712948,108.79,108.71,13.7979]
["bitfinex","SOLUSD",1644524793424,49.01712948,108.79,108.72,0.024]
["bitfinex","SOLUSD",1644524793628,49.01712948,108.79,108.7,10.79]
["bitfinex","SOLUSD",1644524793827,49.01712948,108.79,108.71,0.024]
["bitfinex","SOLUSD",1644524794027,49.01712948,108.79,108.73,13.7954]
["bitfinex","SOLUSD",1644524794629,40.53712948,108.79,108.73,13.7954]
["bitfinex","SOLUSD",1644524795229,40.53712948,108.79,108.73,15.57120859]
["bitfinex","SOLUSD",1644524795627,40.53712948,108.79,108.73,13.7954]
["bitfinex","SOLUSD",1644524796230,40.53712948,108.79,108.73,15.57120859]
["bitfinex","SOLUSD",1644524796430,40.53712948,108.79,108.73,13.7954]
["bitfinex","SOLUSD",1644524797231,40.53712948,108.79,108.72,10.814]
["bitfinex","SOLUSD",1644524797232,46.53712948,108.79,108.72,0.024]
["bitfinex","SOLUSD",1644524797432,4.597,108.78,108.72,0.024]
["bitfinex","SOLUSD",1644524797632,48.45968006,108.77,108.7,0.024]
["bitfinex","SOLUSD",1644524797836,48.45968006,108.77,108.69,1.79980859]
["bitfinex","SOLUSD",1644524797837,4.598,108.76,108.69,1.79980859]
["bitfinex","SOLUSD",1644524798031,14.875,108.79,108.7,12.56580859]
["bitfinex","SOLUSD",1644524798232,6.0,108.79,108.7,12.58980859]
["bitfinex","SOLUSD",1644524798433,6.0,108.79,108.71,0.024]
["bitfinex","SOLUSD",1644524798633,4.597,108.82,108.71,0.024]
["bitfinex","SOLUSD",1644524798834,4.597,108.82,108.71,1.79980859]
["bitfinex","SOLUSD",1644524799034,38.60620099,108.81,108.72,0.024]
["bitfinex","SOLUSD",1644524799233,44.60620099,108.81,108.72,0.024]
["bitfinex","SOLUSD",1644524799433,44.60620099,108.81,108.72,13.8199]
["bitfinex","SOLUSD",1644524799633,44.60620099,108.81,108.73,0.024]
["bitfinex","SOLUSD",1644524799833,44.60620099,108.81,108.72,0.024]
["bitfinex","SOLUSD",1644524800033,44.60620099,108.81,108.72,12.04447567]
["bitfinex","SOLUSD",1644524800236,44.60620099,108.81,108.73,12.58980859]
["bitfinex","SOLUSD",1644524800438,11.24,108.86,108.73,12.58980859]
["bitfinex","SOLUSD",1644524800439,4.596,108.82,108.73,40.95683076]
["bitfinex","SOLUSD",1644524800637,29.3457,108.87,108.74,32.90276708]
["bitfinex","SOLUSD",1644524800837,29.3457,108.87,108.75,10.79]
["bitfinex","SOLUSD",1644524800838,24.7497,108.87,108.75,10.79]
["bitfinex","SOLUSD",1644524801139,24.7497,108.87,108.75,51.78518032]
["bitfinex","SOLUSD",1644524801340,39.45904349,108.86,108.76,12.02047567]
["bitfinex","SOLUSD",1644524801536,39.45904349,108.86,108.77,10.79]
["bitfinex","SOLUSD",1644524801738,44.05304349,108.86,108.77,17.04]
["bitfinex","SOLUSD",1644524801935,44.05304349,108.86,108.77,42.84577567]
["bitfinex","SOLUSD",1644524802135,44.05304349,108.86,108.78,1.77580859]
["bitfinex","SOLUSD",1644524802338,39.45904349,108.86,108.79,10.79]
["bitfinex","SOLUSD",1644524802736,45.45904349,108.86,108.79,10.79]
["bitfinex","SOLUSD",1644524802935,45.45904349,108.86,108.8,13.7849]
["bitfinex","SOLUSD",1644524803138,45.45904349,108.86,108.78,10.79]
["bitfinex","SOLUSD",1644524803340,4.594,108.85,108.78,10.79]
["bitfinex","SOLUSD",1644524803547,41.94975094,108.84,108.78,10.79]
["bitfinex","SOLUSD",1644524804839,41.94975094,108.84,108.78,24.5784]
["bitfinex","SOLUSD",1644524806644,41.94975094,108.84,108.78,24.8284]
["bitfinex","SOLUSD",1644524806849,41.94975094,108.84,108.78,24.5784]
["bitfinex","SOLUSD",1644524808074,47.94975094,108.84,108.75,10.79]
["bitfinex","SOLUSD",1644524808877,56.55675094,108.84,108.73,10.814]
["bitfinex","SOLUSD",1644524809077,28.7138,108.83,108.73,13.819]
["bitfinex","SOLUSD",1644524809276,39.17488082,108.82,108.73,13.819]
["bitfinex","SOLUSD",1644524809475,44.47551136,108.8,108.73,13.819]
["bitfinex","SOLUSD",1644524809676,55.12251136,108.8,108.73,13.795]
["bitfinex","SOLUSD",1644524809878,55.12251136,108.8,108.72,0.024]
["bitfinex","SOLUSD",1644524810275,43.48548371,108.78,108.72,0.024]
["bitfinex","SOLUSD",1644524810474,43.48548371,108.78,108.7,0.024]
["bitfinex","SOLUSD",1644524810874,43.48548371,108.78,108.68,10.814]
["bitfinex","SOLUSD",1644524811074,43.48548371,108.78,108.68,0.024]
["bitfinex","SOLUSD",1644524811276,43.48548371,108.78,108.7,13.7995]
["bitfinex","SOLUSD",1644524811475,48.08348371,108.78,108.7,13.7995]
["bitfinex","SOLUSD",1644524812474,43.48548371,108.78,108.7,13.7995]
["bitfinex","SOLUSD",1644524813776,4.598,108.81,108.7,26.6152249]
["bitfinex","SOLUSD",1644524813978,22.5238,108.82,108.71,0.024]
["bitfinex","SOLUSD",1644524814179,27.1208,108.82,108.74,13.7938]
["bitfinex","SOLUSD",1644524814383,22.5238,108.82,108.74,13.7938]
["bitfinex","SOLUSD",1644524814778,38.01663981,108.81,108.74,13.7938]
["bitfinex","SOLUSD",1644524814977,48.88163981,108.81,108.74,13.7938]
["bitfinex","SOLUSD",1644524815277,54.88163981,108.81,108.74,13.7938]
["bitfinex","SOLUSD",1644524815575,54.88163981,108.81,108.74,13.8178]
["bitfinex","SOLUSD",1644524815775,44.01663981,108.81,108.74,13.8178]
["bitfinex","SOLUSD",1644524817980,48.61263981,108.81,108.74,13.8178]
["bitfinex","SOLUSD",1644524818186,44.01663981,108.81,108.74,13.8178]
["bitfinex","SOLUSD",1644524819581,53.22763981,108.81,108.74,13.8178]
["bitfinex","SOLUSD",1644524819880,46.03452445,108.79,108.74,0.024]
["bitfinex","SOLUSD",1644524820083,46.03452445,108.79,108.72,0.024]
["bitfinex","SOLUSD",1644524821682,46.03452445,108.79,108.72,13.8214]
["bitfinex","SOLUSD",1644524823182,42.74920347,108.77,108.72,0.024]
["bitfinex","SOLUSD",1644524823382,42.74920347,108.77,108.71,13.799]
["bitfinex","SOLUSD",1644524824687,24.0095,108.8,108.71,13.799]
["bitfinex","SOLUSD",1644524824885,22.5238,108.82,108.72,10.79]
["bitfinex","SOLUSD",1644524825088,22.5238,108.82,108.75,13.7927]
["bitfinex","SOLUSD",1644524825287,22.5238,108.82,108.75,14.0427]
["bitfinex","SOLUSD",1644524825488,22.5238,108.82,108.75,13.7927]
["bitfinex","SOLUSD",1644524825689,39.58394301,108.81,108.75,13.7927]
["bitfinex","SOLUSD",1644524825888,28.5238,108.82,108.75,13.7927]
["bitfinex","SOLUSD",1644524826191,22.5238,108.82,108.75,26.6084249]
["bitfinex","SOLUSD",1644524826388,28.5333,108.85,108.75,26.6084249]
["bitfinex","SOLUSD",1644524826592,23.9373,108.85,108.75,26.6084249]
["bitfinex","SOLUSD",1644524826790,29.9373,108.85,108.75,26.6084249]
["bitfinex","SOLUSD",1644524826991,43.75192102,108.84,108.75,26.6084249]
["bitfinex","SOLUSD",1644524827692,4.595,108.85,108.75,63.99335218]
["bitfinex","SOLUSD",1644524827892,7.20878627,108.89,108.75,70.01735218]
["bitfinex","SOLUSD",1644524828094,7.20878627,108.89,108.76,47.1389]
["bitfinex","SOLUSD",1644524828293,13.20878627,108.89,108.79,13.7878]
["bitfinex","SOLUSD",1644524828494,35.80570659,108.88,108.79,24.5778]
["bitfinex","SOLUSD",1644524829899,43.92027932,108.86,108.79,24.5778]
["bitfinex","SOLUSD",1644524831097,4.594,108.85,108.77,13.7905]
["bitfinex","SOLUSD",1644524831295,36.55888531,108.84,108.76,10.79]
["bitfinex","SOLUSD",1644524831497,40.95788399,108.82,108.75,10.814]
["bitfinex","SOLUSD",1644524831897,40.95788399,108.82,108.75,0.024]
["bitfinex","SOLUSD",1644524832501,46.95788399,108.82,108.75,0.024]
["bitfinex","SOLUSD",1644524832698,46.95788399,108.82,108.75,13.8181]
["bitfinex","SOLUSD",1644524834727,46.95788399,108.82,108.75,14.0681]
["bitfinex","SOLUSD",1644524834926,40.95788399,108.82,108.75,13.8181]
["bitfinex","SOLUSD",1644524835131,40.95788399,108.82,108.75,24.8581]
["bitfinex","SOLUSD",1644524835528,40.95788399,108.82,108.75,24.6081]
["bitfinex","SOLUSD",1644524835728,46.95788399,108.82,108.75,13.8181]
["bitfinex","SOLUSD",1644524836930,40.95788399,108.82,108.75,13.8181]
["bitfinex","SOLUSD",1644524837130,4.596,108.85,108.75,15.5938249]
["bitfinex","SOLUSD",1644524837329,2.61378627,108.86,108.75,36.19960309]
["bitfinex","SOLUSD",1644524837530,8.51932289,108.89,108.79,13.7848]
["bitfinex","SOLUSD",1644524837531,7.20878627,108.89,108.79,13.7848]
["bitfinex","SOLUSD",1644524837731,4.595,108.89,108.8,10.79]
["bitfinex","SOLUSD",1644524837932,7.20678627,108.9,108.81,45.9421]
["bitfinex","SOLUSD",1644524838132,2.61378627,108.9,108.82,10.79]
["bitfinex","SOLUSD",1644524838334,0.03377508,108.91,108.82,38.05226661]
["bitfinex","SOLUSD",1644524838529,0.03377508,108.93,108.82,63.79665218]
["bitfinex","SOLUSD",1644524838730,0.03377508,108.93,108.86,13.7752]
["bitfinex","SOLUSD",1644524838932,4.62477508,108.95,108.86,13.7752]
["bitfinex","SOLUSD",1644524839129,7.23856135,108.95,108.85,10.79]
["bitfinex","SOLUSD",1644524839331,6.46023596,108.94,108.84,10.79]
["bitfinex","SOLUSD",1644524839532,42.61798192,108.93,108.84,10.79]
["bitfinex","SOLUSD",1644524839733,42.61798192,108.93,108.84,16.79]
["bitfinex","SOLUSD",1644524840137,42.61798192,108.93,108.83,13.7825]
["bitfinex","SOLUSD",1644524840339,51.23887508,108.92,108.81,10.79]
["bitfinex","SOLUSD",1644524840535,48.2385269,108.91,108.79,10.79]
["bitfinex","SOLUSD",1644524841032,44.9099682,108.89,108.79,10.79]
["bitfinex","SOLUSD",1644524841434,44.9099682,108.89,108.79,11.04]
["bitfinex","SOLUSD",1644524841833,44.9099682,108.89,108.8,13.7872]
["bitfinex","SOLUSD",1644524842232,44.9099682,108.89,108.8,14.0372]
["bitfinex","SOLUSD",1644524843035,44.9099682,108.89,108.8,13.7872]
["bitfinex","SOLUSD",1644524843036,4.593,108.88,108.8,13.7872]
["bitfinex","SOLUSD",1644524843237,45.95982115,108.87,108.8,13.7872]
["bitfinex","SOLUSD",1644524845735,45.95982115,108.87,108.8,14.0372]
["bitfinex","SOLUSD",1644524846338,45.95982115,108.87,108.8,24.8272]
["bitfinex","SOLUSD",1644524846940,28.0759,108.9,108.8,24.8272]
["bitfinex","SOLUSD",1644524847741,34.0759,108.9,108.8,30.8272]
["bitfinex","SOLUSD",1644524848043,43.35999001,108.89,108.8,24.8272]
["bitfinex","SOLUSD",1644524848242,29.4829,108.9,108.8,26.6029249]
["bitfinex","SOLUSD",1644524848443,6.0,108.9,108.8,35.7049249]
["bitfinex","SOLUSD",1644524848642,6.0,108.9,108.81,14.40288248]
["bitfinex","SOLUSD",1644524848845,6.0,108.9,108.83,13.779]
["bitfinex","SOLUSD",1644524849045,0.03377508,108.92,108.83,24.569]
["bitfinex","SOLUSD",1644524849243,44.74416381,108.92,108.83,24.569]
["bitfinex","SOLUSD",1644524849547,44.71038873,108.92,108.83,24.569]
["bitfinex","SOLUSD",1644524849742,44.71038873,108.92,108.83,30.819]
["bitfinex","SOLUSD",1644524849943,44.71038873,108.92,108.84,1.7757249]
["bitfinex","SOLUSD",1644524850149,0.03377508,108.94,108.86,13.7765]
["bitfinex","SOLUSD",1644524850343,0.03377508,108.95,108.86,24.5665]
["bitfinex","SOLUSD",1644524850551,0.03377508,108.94,108.86,24.5665]
["bitfinex","SOLUSD",1644524850747,4.62477508,108.95,108.86,24.5665]
["bitfinex","SOLUSD",1644524851046,43.77584262,108.95,108.86,24.5665]
["bitfinex","SOLUSD",1644524851244,43.77584262,108.95,108.86,26.5922249]
["bitfinex","SOLUSD",1644524851445,43.77584262,108.95,108.86,24.8165]
["bitfinex","SOLUSD",1644524851644,0.03377508,108.95,108.86,24.8165]
["bitfinex","SOLUSD",1644524851843,0.03377508,108.95,108.86,30.8165]
["bitfinex","SOLUSD",1644524852645,45.0414595,108.95,108.86,30.8165]
["bitfinex","SOLUSD",1644524852844,45.0414595,108.95,108.86,24.5665]
["bitfinex","SOLUSD",1644524853044,4.591,108.94,108.86,24.5665]
["bitfinex","SOLUSD",1644524853246,46.86208232,108.93,108.86,24.5665]
["bitfinex","SOLUSD",1644524853845,0.03377508,108.95,108.86,24.5665]
["bitfinex","SOLUSD",1644524854044,0.03377508,108.95,108.86,31.6845]
["bitfinex","SOLUSD",1644524854244,0.03377508,108.95,108.86,37.9345]
["bitfinex","SOLUSD",1644524854543,0.03377508,108.95,108.8,29.48]
["bitfinex","SOLUSD",1644524854544,4.591,108.94,108.8,29.48]
["bitfinex","SOLUSD",1644524854743,45.38939545,108.93,108.8,29.48]
["bitfinex","SOLUSD",1644524854943,4.62477508,108.92,108.8,24.889]
["bitfinex","SOLUSD",1644524855143,39.1839493,108.91,108.81,15.383]
["bitfinex","SOLUSD",1644524855444,0.03377508,108.92,108.81,15.383]
["bitfinex","SOLUSD",1644524855645,0.03377508,108.93,108.84,13.7821]
["bitfinex","SOLUSD",1644524855848,0.03377508,108.91,108.84,36.9701]
["bitfinex","SOLUSD",1644524856145,0.03377508,108.93,108.84,36.9701]
["bitfinex","SOLUSD",1644524856343,4.591,108.96,108.84,42.9701]
["bitfinex","SOLUSD",1644524856344,35.54854075,108.95,108.84,42.9701]
["bitfinex","SOLUSD",1644524856543,0.03377508,108.94,108.84,55.8378]
["bitfinex","SOLUSD",1644524856744,0.03377508,108.94,108.87,13.7753]
["bitfinex","SOLUSD",1644524856943,35.54854075,108.95,108.87,13.7753]
["bitfinex","SOLUSD",1644524857143,4.62377508,108.95,108.87,13.7753]
["bitfinex","SOLUSD",1644524857345,4.62377508,108.95,108.87,24.8153]
["bitfinex","SOLUSD",1644524857643,0.03377508,108.97,108.87,24.5653]
["bitfinex","SOLUSD",1644524857844,0.03377508,108.98,108.87,48.4066]
["bitfinex","SOLUSD",1644524858045,0.03377508,108.96,108.87,48.4066]
["bitfinex","SOLUSD",1644524858243,4.59,108.95,108.87,24.5653]
["bitfinex","SOLUSD",1644524858445,35.86770013,108.94,108.87,24.5653]
["bitfinex","SOLUSD",1644524858645,35.86770013,108.94,108.87,13.7753]
["bitfinex","SOLUSD",1644524858845,41.86770013,108.94,108.87,13.7753]
["bitfinex","SOLUSD",1644524859044,6.0,108.94,108.87,13.7753]
["bitfinex","SOLUSD",1644524859244,4.62377508,108.95,108.87,13.7753]
["bitfinex","SOLUSD",1644524859445,6.03377508,108.95,108.87,13.7753]
["bitfinex","SOLUSD",1644524859646,0.03377508,108.95,108.87,13.7753]
["bitfinex","SOLUSD",1644524860349,45.02872594,108.95,108.87,14.0253]
["bitfinex","SOLUSD",1644524862253,51.02872594,108.95,108.87,13.7753]
["bitfinex","SOLUSD",1644524865053,48.73715127,108.93,108.86,13.7803]
["bitfinex","SOLUSD",1644524865552,4.62377508,108.94,108.86,13.7803]
["bitfinex","SOLUSD",1644524865753,0.03377508,108.94,108.86,26.9373]
["bitfinex","SOLUSD",1644524865952,0.03377508,108.95,108.87,10.79]
["bitfinex","SOLUSD",1644524866161,0.03377508,108.96,108.89,13.7715]
["bitfinex","SOLUSD",1644524866355,0.03377508,108.98,108.89,39.9165]
["bitfinex","SOLUSD",1644524866554,0.03377508,108.97,108.89,33.9165]
["bitfinex","SOLUSD",1644524866755,40.31003574,108.98,108.89,33.9165]
["bitfinex","SOLUSD",1644524866957,0.03377508,108.97,108.89,33.9165]
["bitfinex","SOLUSD",1644524867155,40.31003574,108.98,108.89,33.9165]
["bitfinex","SOLUSD",1644524867854,40.31003574,108.98,108.89,39.9165]
["bitfinex","SOLUSD",1644524868055,40.31003574,108.98,108.89,33.9165]
["bitfinex","SOLUSD",1644524868954,40.31003574,108.98,108.89,39.9165]
["bitfinex","SOLUSD",1644524869156,40.27626066,108.98,108.89,24.8115]
["bitfinex","SOLUSD",1644524869564,40.31003574,108.98,108.89,30.8115]
["bitfinex","SOLUSD",1644524869756,46.31003574,108.98,108.89,24.8115]
["bitfinex","SOLUSD",1644524870156,46.31003574,108.98,108.89,30.8115]
["bitfinex","SOLUSD",1644524870358,46.31003574,108.98,108.89,24.8115]
["bitfinex","SOLUSD",1644524871259,46.31003574,108.98,108.89,30.8115]
["bitfinex","SOLUSD",1644524871458,46.31003574,108.98,108.89,24.8115]
["bitfinex","SOLUSD",1644524871761,46.31003574,108.98,108.89,29.4005]
["bitfinex","SOLUSD",1644524871958,46.27626066,108.98,108.89,29.4005]
["bitfinex","SOLUSD",1644524872759,47.56785945,108.98,108.89,35.4005]
["bitfinex","SOLUSD",1644524872959,47.56785945,108.98,108.89,30.8115]
["bitfinex","SOLUSD",1644524873158,36.62390867,108.96,108.89,30.8115]
["bitfinex","SOLUSD",1644524873361,36.62390867,108.96,108.89,13.7715]
["bitfinex","SOLUSD",1644524873557,4.59,108.95,108.88,13.778]
["bitfinex","SOLUSD",1644524873757,37.75964523,108.94,108.88,13.778]
["bitfinex","SOLUSD",1644524874760,36.46804644,108.94,108.88,13.778]
["bitfinex","SOLUSD",1644524874960,42.34964523,108.94,108.88,13.778]
["bitfinex","SOLUSD",1644524875397,45.37073802,108.92,108.88,13.778]
["bitfinex","SOLUSD",1644524876470,51.37073802,108.92,108.88,13.778]
["bitfinex","SOLUSD",1644524876666,45.37073802,108.92,108.88,13.778]
["bitfinex","SOLUSD",1644524877368,51.37073802,108.92,108.88,13.778]
["bitfinex","SOLUSD",1644524877571,46.66233681,108.92,108.88,13.778]
["bitfinex","SOLUSD",1644524877770,52.66233681,108.92,108.88,13.778]
["bitfinex","SOLUSD",1644524878471,7.29159879,108.92,108.88,13.778]
["bitfinex","SOLUSD",1644524879482,6.0,108.92,108.88,13.778]
["bitfinex","SOLUSD",1644524879878,1.29159879,108.93,108.88,13.778]
["bitfinex","SOLUSD",1644524880683,1.29159879,108.94,108.88,13.778]
["bitfinex","SOLUSD",1644524880881,1.29159879,108.94,108.88,14.028]
["bitfinex","SOLUSD",1644524881479,1.29159879,108.94,108.88,18.618]
["bitfinex","SOLUSD",1644524881682,1.32537387,108.95,108.88,18.618]
["bitfinex","SOLUSD",1644524881882,1.29159879,108.95,108.88,18.618]
["bitfinex","SOLUSD",1644524882684,1.29159879,108.95,108.9,13.7715]
["bitfinex","SOLUSD",1644524883098,1.29159879,108.96,108.9,13.7715]
["bitfinex","SOLUSD",1644524883700,1.29159879,108.97,108.9,122.5115]
["bitfinex","SOLUSD",1644524884310,1.29159879,108.98,108.9,122.5115]
["bitfinex","SOLUSD",1644524884502,1.29159879,108.99,108.9,122.5115]
["bitfinex","SOLUSD",1644524884709,0.03377508,108.98,108.91,4.589]
["bitfinex","SOLUSD",1644524884905,0.03377508,108.99,108.93,13.764]
["bitfinex","SOLUSD",1644524885108,1.29159879,109.0,108.94,107.078]
["bitfinex","SOLUSD",1644524885306,1.29159879,109.01,108.94,120.425]
["bitfinex","SOLUSD",1644524885713,1.29159879,109.02,108.94,120.425]
["bitfinex","SOLUSD",1644524885910,1.29159879,109.02,108.94,128.90016563]
["bitfinex","SOLUSD",1644524886106,1.32537387,109.02,108.96,13.7611]
["bitfinex","SOLUSD",1644524886303,1.29159879,109.03,108.97,10.79]
["bitfinex","SOLUSD",1644524886706,1.29159879,109.03,108.97,17.04]
["bitfinex","SOLUSD",1644524887203,1.29159879,109.03,108.98,13.76]
["bitfinex","SOLUSD",1644524887403,1.29159879,109.03,108.98,24.55]
["bitfinex","SOLUSD",1644524887603,1.29159879,109.04,108.98,24.8]
["bitfinex","SOLUSD",1644524887805,1.29159879,109.04,108.99,4.586]
["bitfinex","SOLUSD",1644524888003,1.29159879,109.04,108.97,45.8737]
["bitfinex","SOLUSD",1644524888206,42.1983686,109.02,108.95,24.0341]
["bitfinex","SOLUSD",1644524888403,43.48996739,109.02,108.94,10.79]
["bitfinex","SOLUSD",1644524888604,43.52374247,109.02,108.94,10.79]
["bitfinex","SOLUSD",1644524888806,37.16004627,109.0,108.94,10.79]
["bitfinex","SOLUSD",1644524889104,1.29159879,109.01,108.94,10.79]
["bitfinex","SOLUSD",1644524889507,1.29159879,109.01,108.94,8.737196]
["bitfinex","SOLUSD",1644524889803,5.87959879,109.0,108.91,49.4231]
["bitfinex","SOLUSD",1644524890003,5.87959879,109.0,108.91,54.0121]
["bitfinex","SOLUSD",1644524890004,44.73168788,108.99,108.91,54.0121]
["bitfinex","SOLUSD",1644524890403,44.76546296,108.99,108.91,54.0121]
["bitfinex","SOLUSD",1644524890603,44.76546296,108.99,108.91,4.589]
["bitfinex","SOLUSD",1644524890805,44.76546296,108.99,108.92,10.79]
["bitfinex","SOLUSD",1644524891008,44.73168788,108.99,108.92,10.79]
["bitfinex","SOLUSD",1644524891805,46.02328667,108.99,108.91,4.589]
["bitfinex","SOLUSD",1644524892003,36.86830554,108.97,108.9,10.79]
["bitfinex","SOLUSD",1644524892705,36.86830554,108.97,108.92,13.7724]
["bitfinex","SOLUSD",1644524892905,5.88059879,108.99,108.92,13.7724]
["bitfinex","SOLUSD",1644524893104,0.03377508,108.99,108.92,13.7724]
["bitfinex","SOLUSD",1644524893306,1.29159879,109.0,108.92,31.8494]
["bitfinex","SOLUSD",1644524893503,1.32537387,109.01,108.92,31.8494]
["bitfinex","SOLUSD",1644524893705,1.32537387,109.01,108.92,32.0994]
["bitfinex","SOLUSD",1644524893906,40.30543343,109.0,108.92,32.0994]
["bitfinex","SOLUSD",1644524894207,40.33920851,109.0,108.92,24.8124]
["bitfinex","SOLUSD",1644524895314,46.33920851,109.0,108.92,24.5624]
["bitfinex","SOLUSD",1644524895507,46.33920851,109.0,108.92,13.7724]
["bitfinex","SOLUSD",1644524895807,47.6308073,109.0,108.92,13.7724]
["bitfinex","SOLUSD",1644524897411,46.77418574,108.98,108.92,13.7724]
["bitfinex","SOLUSD",1644524899216,46.77418574,108.98,108.92,14.0224]
["bitfinex","SOLUSD",1644524899808,0.03377508,108.99,108.92,14.0224]
["bitfinex","SOLUSD",1644524900013,0.03377508,109.0,108.92,18.6114]
["bitfinex","SOLUSD",1644524900318,1.32537387,109.0,108.92,14.0224]
["bitfinex","SOLUSD",1644524900508,1.32537387,109.0,108.92,24.8124]
["bitfinex","SOLUSD",1644524900708,0.03377508,109.0,108.92,24.5624]
["bitfinex","SOLUSD",1644524900910,35.64500711,109.0,108.92,24.8124]
["bitfinex","SOLUSD",1644524901109,1.32537387,109.0,108.92,24.8124]
["bitfinex","SOLUSD",1644524901309,0.03377508,109.0,108.92,24.8124]
["bitfinex","SOLUSD",1644524901510,5.91337387,109.01,108.92,24.8124]
["bitfinex","SOLUSD",1644524901711,0.03377508,109.0,108.92,29.4004]
["bitfinex","SOLUSD",1644524901911,1.32537387,109.01,108.92,29.4004]
["bitfinex","SOLUSD",1644524902110,37.62221766,109.0,108.92,29.4004]
["bitfinex","SOLUSD",1644524902310,37.62221766,109.0,108.92,24.8124]
["bitfinex","SOLUSD",1644524903711,43.62221766,109.0,108.92,24.8124]
["bitfinex","SOLUSD",1644524903911,0.03377508,109.0,108.92,32.5881249]
["bitfinex","SOLUSD",1644524904113,1.32537387,109.01,108.92,32.5881249]
["bitfinex","SOLUSD",1644524904314,1.32537387,109.01,108.95,13.7643]
["bitfinex","SOLUSD",1644524904315,0.03377508,109.01,108.95,13.7643]
["bitfinex","SOLUSD",1644524904511,0.03377508,109.01,108.95,18.3513]
["bitfinex","SOLUSD",1644524904812,37.75410329,109.02,108.95,18.6013]
["bitfinex","SOLUSD",1644524905011,42.37487837,109.02,108.95,13.7643]
["bitfinex","SOLUSD",1644524905215,49.63270208,109.02,108.95,13.7643]
["bitfinex","SOLUSD",1644524906012,45.04570208,109.02,108.95,13.7643]
["bitfinex","SOLUSD",1644524906212,39.39590438,109.0,108.95,13.7643]
["bitfinex","SOLUSD",1644524907018,40.68750317,109.0,108.95,13.7643]
["bitfinex","SOLUSD",1644524907618,1.29159879,108.99,108.95,13.7643]
["bitfinex","SOLUSD",1644524908320,46.68750317,109.0,108.95,13.7643]
["bitfinex","SOLUSD",1644524908521,1.29159879,108.99,108.95,13.7643]
["bitfinex","SOLUSD",1644524908721,39.86926522,108.98,108.95,13.7643]
["bitfinex","SOLUSD",1644524909021,1.29159879,108.99,108.94,13.7703]
["bitfinex","SOLUSD",1644524909022,41.57572209,108.96,108.94,13.7703]
["bitfinex","SOLUSD",1644524909422,41.57572209,108.96,108.91,28.4455]
["bitfinex","SOLUSD",1644524909621,41.57572209,108.96,108.91,4.588]
["bitfinex","SOLUSD",1644524910425,41.57572209,108.96,108.9,56.6946]
["bitfinex","SOLUSD",1644524910823,41.57572209,108.96,108.93,13.7714]
["bitfinex","SOLUSD",1644524911024,6.06439994,108.95,108.93,13.7714]
["bitfinex","SOLUSD",1644524913828,1.29159879,108.97,108.93,13.7714]
["bitfinex","SOLUSD",1644524914928,36.78645842,108.97,108.93,13.7714]
["bitfinex","SOLUSD",1644524915637,1.29159879,108.97,108.93,13.7714]
["bitfinex","SOLUSD",1644524916750,1.29159879,108.98,108.93,13.7714]
["bitfinex","SOLUSD",1644524917254,1.29159879,108.98,108.93,29.4004]
["bitfinex","SOLUSD",1644524918551,0.03377508,109.0,108.93,29.4004]
["bitfinex","SOLUSD",1644524918552,1.29159879,108.99,108.93,29.4004]
["bitfinex","SOLUSD",1644524919353,49.10654364,108.99,108.93,29.4004]
["bitfinex","SOLUSD",1644524919554,49.10654364,108.99,108.93,29.1504]
["bitfinex","SOLUSD",1644524919753,1.29159879,108.98,108.93,24.5614]
["bitfinex","SOLUSD",1644524920154,42.31198181,108.97,108.93,24.5614]
["bitfinex","SOLUSD",1644524920555,42.31198181,108.97,108.93,13.7714]
["bitfinex","SOLUSD",1644524920754,43.6035806,108.97,108.93,13.7714]
["bitfinex","SOLUSD",1644524921356,1.29159879,108.97,108.93,13.7714]
["bitfinex","SOLUSD",1644524922657,35.4722058,108.96,108.93,13.7714]
["bitfinex","SOLUSD",1644524922859,6.06439994,108.95,108.93,13.7714]
["bitfinex","SOLUSD",1644524923657,1.29159879,108.97,108.93,13.7714]
["bitfinex","SOLUSD",1644524924258,1.29159879,108.97,108.93,15.5471249]
["bitfinex","SOLUSD",1644524925657,7.23656135,109.0,108.93,26.5871249]
["bitfinex","SOLUSD",1644524925658,1.29159879,108.98,108.93,26.5871249]
["bitfinex","SOLUSD",1644524925858,1.29159879,108.98,108.93,39.96746235]
["bitfinex","SOLUSD",1644524926061,1.29159879,108.98,108.93,50.55646235]
["bitfinex","SOLUSD",1644524926359,1.29159879,109.0,108.93,66.98009459]
["bitfinex","SOLUSD",1644524926759,1.29159879,109.0,108.94,91.7]
["bitfinex","SOLUSD",1644524926959,1.32537387,109.01,108.95,15.378]
["bitfinex","SOLUSD",1644524927159,1.29159879,109.01,108.96,13.7625]
["bitfinex","SOLUSD",1644524927358,1.29159879,109.01,108.96,26.5782249]
["bitfinex","SOLUSD",1644524927558,0.03377508,109.02,108.96,26.5782249]
["bitfinex","SOLUSD",1644524927559,1.29159879,109.02,108.97,4.587]
["bitfinex","SOLUSD",1644524927760,1.29159879,109.02,108.97,8.0257249]
["bitfinex","SOLUSD",1644524928061,1.29159879,109.02,108.98,12.5657249]
["bitfinex","SOLUSD",1644524928360,1.29159879,109.02,108.99,1.7757249]
["bitfinex","SOLUSD",1644524928570,1.29159879,109.03,108.99,1.7757249]
["bitfinex","SOLUSD",1644524928762,1.29159879,109.03,108.99,12.8157249]
["bitfinex","SOLUSD",1644524929362,44.63121999,109.04,108.99,12.8157249]
["bitfinex","SOLUSD",1644524929564,1.29159879,109.03,109.0,13.7585]
["bitfinex","SOLUSD",1644524930664,4.32379876,109.02,109.0,13.7585]
["bitfinex","SOLUSD",1644524930865,1.29159879,109.01,108.99,13.7642]
["bitfinex","SOLUSD",1644524931266,1.29159879,109.02,108.99,13.7642]
["bitfinex","SOLUSD",1644524931469,1.29159879,109.01,108.99,13.7642]
["bitfinex","SOLUSD",1644524931866,6.06439994,109.0,108.99,13.7642]
["bitfinex","SOLUSD",1644524932468,36.89449745,109.02,108.99,13.7642]
["bitfinex","SOLUSD",1644524932667,1.29159879,109.02,108.99,13.7642]
["bitfinex","SOLUSD",1644524933268,1.29159879,109.03,108.99,13.7642]
["bitfinex","SOLUSD",1644524936174,1.29159879,109.02,108.99,13.7642]
["bitfinex","SOLUSD",1644524936472,1.29159879,109.03,108.99,13.7642]
["bitfinex","SOLUSD",1644524940175,1.29159879,109.03,108.99,24.5542]
["bitfinex","SOLUSD",1644524940678,1.29159879,109.04,108.99,24.5542]
["bitfinex","SOLUSD",1644524942580,1.29159879,109.04,108.99,26.5799249]
["bitfinex","SOLUSD",1644524942907,1.29159879,109.05,108.99,26.5799249]
["bitfinex","SOLUSD",1644524943080,1.29159879,109.05,108.99,32.5799249]
["bitfinex","SOLUSD",1644524943288,1.29159879,109.06,108.99,147.75240145]
["bitfinex","SOLUSD",1644524943478,1.29159879,109.06,109.01,13.756]
["bitfinex","SOLUSD",1644524943681,1.29159879,109.06,109.02,15.375]
["bitfinex","SOLUSD",1644524943881,1.29159879,109.06,109.02,15.625]
["bitfinex","SOLUSD",1644524944081,1.29159879,109.06,109.02,17.4007249]
["bitfinex","SOLUSD",1644524944281,0.03377508,109.08,109.02,17.4007249]
["bitfinex","SOLUSD",1644524944282,1.29159879,109.07,109.02,12.8157249]
["bitfinex","SOLUSD",1644524944480,1.29159879,109.07,109.03,13.7556]
["bitfinex","SOLUSD",1644524944681,1.29159879,109.07,109.04,10.79]
["bitfinex","SOLUSD",1644524944981,1.29159879,109.08,109.04,12.81146144]
["bitfinex","SOLUSD",1644524945183,7.19878627,109.12,109.04,12.81146144]
["bitfinex","SOLUSD",1644524945184,1.29159879,109.09,109.05,6.35446144]
["bitfinex","SOLUSD",1644524945382,1.29159879,109.1,109.06,10.79]
["bitfinex","SOLUSD",1644524945584,1.29159879,109.09,109.05,10.79]
["bitfinex","SOLUSD",1644524945784,1.29159879,109.08,109.04,10.79]
["bitfinex","SOLUSD",1644524946783,1.29159879,109.08,109.05,13.7553]
["bitfinex","SOLUSD",1644524946990,1.29159879,109.08,109.03,10.79]
["bitfinex","SOLUSD",1644524946991,6.06439994,109.07,109.03,10.79]
["bitfinex","SOLUSD",1644524947188,1.29159879,109.06,109.0,10.79]
["bitfinex","SOLUSD",1644524947386,1.29159879,109.06,108.98,10.79]
["bitfinex","SOLUSD",1644524947589,0.03377508,109.05,108.98,10.79]
["bitfinex","SOLUSD",1644524947892,0.03377508,109.06,109.01,13.7603]
["bitfinex","SOLUSD",1644524948089,1.29159879,109.08,109.02,15.375]
["bitfinex","SOLUSD",1644524948090,1.32537387,109.08,109.02,15.375]
["bitfinex","SOLUSD",1644524948287,1.29159879,109.08,109.03,10.79]
["bitfinex","SOLUSD",1644524948491,1.29159879,109.09,109.03,12.56146144]
["bitfinex","SOLUSD",1644524948788,1.29159879,109.09,109.04,1.77146144]
["bitfinex","SOLUSD",1644524948993,1.29159879,109.09,109.05,10.79]
["bitfinex","SOLUSD",1644524949292,1.29159879,109.1,109.06,13.752]
["bitfinex","SOLUSD",1644524949489,1.29159879,109.11,109.06,13.752]
["bitfinex","SOLUSD",1644524949692,1.29159879,109.11,109.06,14.002]
["bitfinex","SOLUSD",1644524950388,1.29159879,109.11,109.06,21.209]
["bitfinex","SOLUSD",1644524950590,1.29159879,109.11,109.07,10.79]
["bitfinex","SOLUSD",1644524950793,1.29159879,109.11,109.08,13.7497]
["bitfinex","SOLUSD",1644524951295,40.81246287,109.09,109.06,10.79]
["bitfinex","SOLUSD",1644524951495,49.51146287,109.09,109.0,4.583]
["bitfinex","SOLUSD",1644524951693,4.583,109.08,109.0,15.373]
["bitfinex","SOLUSD",1644524951893,1.29159879,109.09,109.0,10.79]
["bitfinex","SOLUSD",1644524952093,0.03377508,109.08,109.0,10.79]
["bitfinex","SOLUSD",1644524952293,1.32537387,109.09,109.0,15.375]
["bitfinex","SOLUSD",1644524952494,5.91037387,109.08,109.0,12.56707084]
["bitfinex","SOLUSD",1644524952694,14.42659879,109.08,109.0,10.79]
["bitfinex","SOLUSD",1644524952893,42.93606603,109.07,109.0,10.79]
["bitfinex","SOLUSD",1644524953094,1.29159879,109.06,108.97,10.79]
["bitfinex","SOLUSD",1644524953297,1.32537387,109.06,108.97,10.79]
["bitfinex","SOLUSD",1644524953497,1.29159879,109.05,108.99,13.763]
["bitfinex","SOLUSD",1644524953695,1.32537387,109.07,109.0,10.79]
["bitfinex","SOLUSD",1644524953896,0.03377508,109.05,109.01,10.79]
["bitfinex","SOLUSD",1644524954196,1.29159879,109.09,109.01,12.56707084]
["bitfinex","SOLUSD",1644524954197,1.32537387,109.09,109.01,12.56707084]
["bitfinex","SOLUSD",1644524954396,0.03377508,109.08,109.02,14.55347772]
["bitfinex","SOLUSD",1644524954601,1.32537387,109.09,109.03,10.79]
["bitfinex","SOLUSD",1644524954797,1.32537387,109.1,109.04,13.7542]
["bitfinex","SOLUSD",1644524954999,1.29159879,109.1,109.05,10.79]
["bitfinex","SOLUSD",1644524955201,1.29159879,109.09,109.05,10.79]
["bitfinex","SOLUSD",1644524955804,1.29159879,109.09,109.05,24.5455]
["bitfinex","SOLUSD",1644524955998,15.93959879,109.09,108.98,4.583]
["bitfinex","SOLUSD",1644524956199,47.14503895,109.07,108.98,10.79]
["bitfinex","SOLUSD",1644524956398,5.87759879,109.06,108.98,10.79]
["bitfinex","SOLUSD",1644524956599,9.42577508,109.06,108.98,10.79]
["bitfinex","SOLUSD",1644524956901,14.01177508,109.06,108.98,10.79]
["bitfinex","SOLUSD",1644524957098,14.01177508,109.06,108.99,13.7631]
["bitfinex","SOLUSD",1644524957099,15.30337387,109.06,108.99,13.7631]
["bitfinex","SOLUSD",1644524957300,10.68359879,109.06,108.99,13.7631]
["bitfinex","SOLUSD",1644524957501,9.392,109.06,108.99,15.54017084]
["bitfinex","SOLUSD",1644524957697,9.392,109.06,108.99,13.7631]
["bitfinex","SOLUSD",1644524957927,10.68359879,109.06,108.99,13.7631]
["bitfinex","SOLUSD",1644524958124,15.26959879,109.06,108.99,13.7631]
["bitfinex","SOLUSD",1644524958321,10.68359879,109.06,108.99,14.0131]
["bitfinex","SOLUSD",1644524958523,10.68359879,109.06,108.99,13.7631]
["bitfinex","SOLUSD",1644524959124,1.29159879,109.06,108.99,13.7631]
["bitfinex","SOLUSD",1644524960727,1.29159879,109.06,108.99,14.0131]
["bitfinex","SOLUSD",1644524960928,1.29159879,109.06,108.99,13.7631]
["bitfinex","SOLUSD",1644524961928,1.29159879,109.06,108.97,13.7653]
["bitfinex","SOLUSD",1644524962136,1.29159879,109.04,108.93,4.586]
["bitfinex","SOLUSD",1644524962335,51.15454995,109.03,108.91,4.587]
["bitfinex","SOLUSD",1644524962529,60.67177487,109.03,108.91,4.587]
["bitfinex","SOLUSD",1644524962729,0.03377508,109.02,108.9,30.67322048]
["bitfinex","SOLUSD",1644524962930,13.7721,109.01,108.92,13.7721]
["bitfinex","SOLUSD",1644524964135,1.29159879,109.01,108.92,13.7721]
["bitfinex","SOLUSD",1644524964330,1.29159879,109.01,108.92,31.09439132]
["bitfinex","SOLUSD",1644524964836,48.22687387,109.02,108.92,55.6564246]
["bitfinex","SOLUSD",1644524965034,48.22687387,109.02,108.92,61.6564246]
["bitfinex","SOLUSD",1644524965035,46.93527508,109.02,108.92,61.6564246]
["bitfinex","SOLUSD",1644524965236,46.93527508,109.02,108.92,70.47934734]
["bitfinex","SOLUSD",1644524965732,52.93527508,109.02,108.92,70.47934734]
["bitfinex","SOLUSD",1644524966133,57.52327508,109.02,108.92,56.45731406]
["bitfinex","SOLUSD",1644524966334,58.81487387,109.02,108.92,13.7721]
["bitfinex","SOLUSD",1644524966534,58.81487387,109.02,108.9,1.77707084]
["bitfinex","SOLUSD",1644524966736,62.50927508,109.02,108.9,2.02707084]
["bitfinex","SOLUSD",1644524967639,63.80087387,109.02,108.9,2.02707084]
["bitfinex","SOLUSD",1644524967935,4.588,109.01,108.92,13.772]
["bitfinex","SOLUSD",1644524969036,52.93527508,109.02,108.92,44.8663246]
["bitfinex","SOLUSD",1644524969237,0.03377508,109.02,108.93,10.79]
["bitfinex","SOLUSD",1644524969438,0.03377508,109.02,108.95,13.7627]
["bitfinex","SOLUSD",1644524969636,45.24217608,109.03,108.96,10.79]
["bitfinex","SOLUSD",1644524969836,45.24217608,109.03,108.96,32.08522048]
["bitfinex","SOLUSD",1644524970041,45.24217608,109.03,108.96,32.33522048]
["bitfinex","SOLUSD",1644524970239,45.24217608,109.03,108.96,34.11229132]
["bitfinex","SOLUSD",1644524970440,45.24217608,109.03,108.97,13.7651]
["bitfinex","SOLUSD",1644524970838,51.24217608,109.03,108.94,1.77707084]
["bitfinex","SOLUSD",1644524971041,4.587,109.02,108.91,65.01082274]
["bitfinex","SOLUSD",1644524971240,28.47387508,109.02,108.91,71.01082274]
["bitfinex","SOLUSD",1644524971441,0.03377508,109.02,108.93,13.7708]
["bitfinex","SOLUSD",1644524971645,0.03377508,109.02,108.94,10.79]
["bitfinex","SOLUSD",1644524971841,45.24217608,109.03,108.94,42.68102912]
["bitfinex","SOLUSD",1644524972041,0.03377508,109.02,108.94,42.93102912]
["bitfinex","SOLUSD",1644524972240,45.24217608,109.03,108.95,62.94780638]
["bitfinex","SOLUSD",1644524972441,0.03377508,109.02,108.95,62.94780638]
["bitfinex","SOLUSD",1644524972642,45.27595116,109.03,108.96,1.7728859]
["bitfinex","SOLUSD",1644524972844,45.24217608,109.03,108.96,2.0228859]
["bitfinex","SOLUSD",1644524973039,45.24217608,109.03,108.97,4.587]
["bitfinex","SOLUSD",1644524973241,45.24217608,109.03,108.97,18.6019]
["bitfinex","SOLUSD",1644524974141,0.03377508,109.05,108.97,18.6019]
["bitfinex","SOLUSD",1644524974340,55.96277387,109.06,108.97,20.37048673]
["bitfinex","SOLUSD",1644524974641,0.03377508,109.05,108.97,26.37048673]
["bitfinex","SOLUSD",1644524974843,48.67117508,109.06,108.97,26.37048673]
["bitfinex","SOLUSD",1644524975243,43.93514337,109.05,108.97,20.37048673]
["bitfinex","SOLUSD",1644524975443,43.96891845,109.05,108.97,15.78348673]
["bitfinex","SOLUSD",1644524977046,0.03377508,109.05,108.97,15.78348673]
["bitfinex","SOLUSD",1644524977243,36.03557387,109.06,108.97,21.78348673]
["bitfinex","SOLUSD",1644524977442,0.03377508,109.05,108.98,4.586]
["bitfinex","SOLUSD",1644524977641,30.15797508,109.06,109.0,13.7623]
["bitfinex","SOLUSD",1644524977845,30.1242,109.06,109.0,13.7623]
["bitfinex","SOLUSD",1644524978043,44.90184792,109.05,109.0,13.7623]
["bitfinex","SOLUSD",1644524978442,44.90184792,109.05,108.98,4.586]
["bitfinex","SOLUSD",1644524978641,44.90184792,109.05,108.98,0.25]
["bitfinex","SOLUSD",1644524979042,44.90184792,109.05,108.98,13.7637]
["bitfinex","SOLUSD",1644524979646,50.90184792,109.05,108.98,13.7637]
["bitfinex","SOLUSD",1644524980045,4.586,109.04,108.98,13.7637]
["bitfinex","SOLUSD",1644524980453,4.586,109.04,108.95,15.376]
["bitfinex","SOLUSD",1644524980747,5.87759879,109.04,108.95,15.376]
["bitfinex","SOLUSD",1644524981048,5.87759879,109.04,108.95,10.79]
["bitfinex","SOLUSD",1644524981651,5.87759879,109.04,108.96,13.7674]
["bitfinex","SOLUSD",1644524981848,56.81422179,109.05,108.96,14.0174]
["bitfinex","SOLUSD",1644524982051,56.81422179,109.05,108.96,13.7674]
["bitfinex","SOLUSD",1644524982249,56.81422179,109.05,108.96,14.0174]
["bitfinex","SOLUSD",1644524983051,52.22722179,109.05,108.96,20.37198673]
["bitfinex","SOLUSD",1644524983249,44.935623,109.05,108.97,10.79]
["bitfinex","SOLUSD",1644524983548,44.935623,109.05,108.99,13.7618]
["bitfinex","SOLUSD",1644524983848,44.90184792,109.05,108.99,13.7618]
["bitfinex","SOLUSD",1644524984050,44.90184792,109.05,108.96,4.836]
["bitfinex","SOLUSD",1644524984249,4.586,109.04,108.96,4.586]
["bitfinex","SOLUSD",1644524984647,4.586,109.04,108.96,18.3534]
["bitfinex","SOLUSD",1644524984648,5.87759879,109.04,108.96,18.3534]
["bitfinex","SOLUSD",1644524984850,5.87759879,109.04,108.96,18.6034]
["bitfinex","SOLUSD",1644524985553,1.29159879,109.04,108.96,14.0174]
["bitfinex","SOLUSD",1644524986151,50.81422179,109.05,108.96,14.0174]
["bitfinex","SOLUSD",1644524986350,1.29159879,109.04,108.96,20.0174]
["bitfinex","SOLUSD",1644524986551,46.22722179,109.05,108.96,14.0174]
["bitfinex","SOLUSD",1644524986752,44.935623,109.05,108.96,15.78598673]
["bitfinex","SOLUSD",1644524987551,44.935623,109.05,108.96,26.57598673]
["bitfinex","SOLUSD",1644524987752,50.935623,109.05,108.96,26.57598673]
["bitfinex","SOLUSD",1644524987957,52.22722179,109.05,108.96,26.57598673]
["bitfinex","SOLUSD",1644524988155,52.22722179,109.05,108.96,32.57598673]
["bitfinex","SOLUSD",1644524988354,44.935623,109.05,108.97,4.586]
["bitfinex","SOLUSD",1644524988555,0.03377508,109.05,108.99,13.7597]
["bitfinex","SOLUSD",1644524988755,1.29159879,109.07,108.99,13.7597]
["bitfinex","SOLUSD",1644524988756,0.03377508,109.06,109.0,15.376]
["bitfinex","SOLUSD",1644524988956,125.7884,109.12,109.0,15.376]
["bitfinex","SOLUSD",1644524988957,1.32537387,109.09,109.0,32.43980721]
["bitfinex","SOLUSD",1644524989154,1.29159879,109.09,109.0,62.40050721]
["bitfinex","SOLUSD",1644524989354,1.29159879,109.1,109.01,1.76858673]
["bitfinex","SOLUSD",1644524989556,39.56974208,109.09,109.02,10.79]
["bitfinex","SOLUSD",1644524989754,39.535967,109.09,109.02,11.04]
["bitfinex","SOLUSD",1644524990356,39.535967,109.09,109.02,10.79]
["bitfinex","SOLUSD",1644524990664,4.583,109.08,109.0,13.7627]
["bitfinex","SOLUSD",1644524990855,4.61677508,109.08,108.97,10.79]
["bitfinex","SOLUSD",1644524991057,4.61677508,109.08,108.95,4.585]
["bitfinex","SOLUSD",1644524991058,1.29159879,109.06,108.95,4.585]
["bitfinex","SOLUSD",1644524991258,52.76198033,109.05,108.95,0.25]
["bitfinex","SOLUSD",1644524991456,23.374,109.04,108.95,0.25]
["bitfinex","SOLUSD",1644524992257,23.374,109.04,108.94,29.0093]
["bitfinex","SOLUSD",1644524992456,24.66559879,109.04,108.94,29.0093]
["bitfinex","SOLUSD",1644524992655,24.66559879,109.04,108.93,10.79]
["bitfinex","SOLUSD",1644524992857,4.587,109.03,108.93,10.79]
["bitfinex","SOLUSD",1644524993062,15.37659879,109.03,108.93,10.79]
["bitfinex","SOLUSD",1644524993464,1.29159879,109.02,108.93,10.79]
["bitfinex","SOLUSD",1644524993662,37.45431475,109.01,108.94,13.7704]
["bitfinex","SOLUSD",1644524994063,24.01269879,109.02,108.94,15.78898673]
["bitfinex","SOLUSD",1644524994262,1.29159879,109.03,108.94,21.78898673]
["bitfinex","SOLUSD",1644524994462,25.37899879,109.04,108.94,50.05832938]
["bitfinex","SOLUSD",1644524994864,24.0874,109.04,108.95,10.79]
["bitfinex","SOLUSD",1644524995064,37.2803635,109.03,108.96,13.7672]
["bitfinex","SOLUSD",1644524995265,51.3133635,109.03,108.96,13.7672]
["bitfinex","SOLUSD",1644524995465,52.60496229,109.03,108.94,0.25]
["bitfinex","SOLUSD",1644524995665,54.01796229,109.03,108.94,0.25]
["bitfinex","SOLUSD",1644524995867,54.01796229,109.03,108.95,1.76858673]
["bitfinex","SOLUSD",1644524996064,37.2803635,109.03,108.96,4.587]
["bitfinex","SOLUSD",1644524996266,37.2803635,109.03,108.97,13.7662]
["bitfinex","SOLUSD",1644524996864,25.37899879,109.04,108.97,13.7662]
["bitfinex","SOLUSD",1644524997068,30.0874,109.04,108.97,20.0162]
["bitfinex","SOLUSD",1644524997265,30.0874,109.04,108.97,15.78478673]
["bitfinex","SOLUSD",1644524997465,6.0,109.04,108.97,26.57478673]
["bitfinex","SOLUSD",1644524997667,6.0,109.04,108.97,47.0720961]
["bitfinex","SOLUSD",1644524997867,39.83904295,109.06,108.97,47.0720961]
["bitfinex","SOLUSD",1644524998066,39.83904295,109.06,108.98,4.586]
["bitfinex","SOLUSD",1644524998268,39.83904295,109.06,109.0,13.7616]
["bitfinex","SOLUSD",1644524998481,5.87659879,109.05,108.99,1.76858673]
["bitfinex","SOLUSD",1644524998667,1.29159879,109.04,108.94,29.87230937]
["bitfinex","SOLUSD",1644524998868,39.57359533,109.02,108.93,24.55620788]
["bitfinex","SOLUSD",1644524999071,49.27719412,109.02,108.93,23.2521]
["bitfinex","SOLUSD",1644524999286,49.27719412,109.02,108.91,15.377]
["bitfinex","SOLUSD",1644524999688,49.27719412,109.02,108.94,13.7693]
["bitfinex","SOLUSD",1644525000089,49.27719412,109.02,108.94,14.0193]
["bitfinex","SOLUSD",1644525000291,40.86519412,109.02,108.94,14.0193]
["bitfinex","SOLUSD",1644525000690,40.86519412,109.02,108.94,13.7693]
["bitfinex","SOLUSD",1644525000886,40.86519412,109.02,108.93,13.7716]
["bitfinex","SOLUSD",1644525001090,4.588,109.01,108.9,12.09410788]
["bitfinex","SOLUSD",1644525001287,24.90082033,109.01,108.9,1.30410788]
["bitfinex","SOLUSD",1644525001487,35.79278923,108.98,108.87,1.30410788]
["bitfinex","SOLUSD",1644525001691,47.45978923,108.98,108.87,47.22190788]
["bitfinex","SOLUSD",1644525001888,47.45978923,108.98,108.88,14.48041803]
["bitfinex","SOLUSD",1644525002287,47.45978923,108.98,108.88,20.48041803]
["bitfinex","SOLUSD",1644525002687,61.23628923,108.98,108.89,13.7765]
["bitfinex","SOLUSD",1644525002887,4.589,108.97,108.87,9.70636718]
["bitfinex","SOLUSD",1644525003094,4.589,108.97,108.87,0.024]
["bitfinex","SOLUSD",1644525003288,4.589,108.97,108.87,1.79258673]
["bitfinex","SOLUSD",1644525003888,4.589,108.97,108.88,13.7775]
["bitfinex","SOLUSD",1644525004288,4.589,108.97,108.88,15.54608673]
["bitfinex","SOLUSD",1644525005190,21.379,108.97,108.87,0.024]
["bitfinex","SOLUSD",1644525005391,139.23122154,108.96,108.84,1.30410788]
["bitfinex","SOLUSD",1644525005589,139.23122154,108.96,108.79,1.30410788]
["bitfinex","SOLUSD",1644525005590,1.29159879,108.94,108.79,1.30410788]
["bitfinex","SOLUSD",1644525005788,50.62357877,108.93,108.79,1.30410788]
["bitfinex","SOLUSD",1644525005987,58.7373991,108.93,108.77,21.53090877]
["bitfinex","SOLUSD",1644525006192,50.09729879,108.92,108.77,21.53090877]
["bitfinex","SOLUSD",1644525006391,15.383,108.91,108.78,44.42761628]
["bitfinex","SOLUSD",1644525006588,4.593,108.91,108.78,55.21761628]
["bitfinex","SOLUSD",1644525006800,4.593,108.91,108.79,29.3358084]
["bitfinex","SOLUSD",1644525007002,41.12517756,108.93,108.8,10.79]
["bitfinex","SOLUSD",1644525007201,39.83357877,108.93,108.8,112.64426674]
["bitfinex","SOLUSD",1644525007503,39.83357877,108.93,108.81,42.63884172]
["bitfinex","SOLUSD",1644525007710,23.5996,108.97,108.82,24.5702]
["bitfinex","SOLUSD",1644525007902,23.5996,108.97,108.83,23.2797]
["bitfinex","SOLUSD",1644525008104,23.5996,108.97,108.84,10.79]
["bitfinex","SOLUSD",1644525008303,29.5996,108.97,108.84,31.13378328]
["bitfinex","SOLUSD",1644525008502,29.5996,108.97,108.84,59.19806717]
["bitfinex","SOLUSD",1644525008702,41.43920428,108.97,108.87,13.7755]
["bitfinex","SOLUSD",1644525008903,41.43920428,108.97,108.88,10.79]
["bitfinex","SOLUSD",1644525009102,0.62458909,108.92,108.87,26.54145433]
["bitfinex","SOLUSD",1644525009303,1.24917818,108.92,108.88,1.77282956]
["bitfinex","SOLUSD",1644525009702,1.24917818,108.92,108.88,2.02282956]
["bitfinex","SOLUSD",1644525010003,1.24917818,108.92,108.88,1.77282956]
["bitfinex","SOLUSD",1644525010207,1.24917818,108.92,108.88,2.02282956]
["bitfinex","SOLUSD",1644525010607,1.24917818,108.92,108.88,42.5993056]
["bitfinex","SOLUSD",1644525010805,1.24917818,108.92,108.87,10.03047829]
["bitfinex","SOLUSD",1644525011007,1.24917818,108.92,108.87,10.28047829]
["bitfinex","SOLUSD",1644525011415,1.24917818,108.92,108.87,2.02282956]
["bitfinex","SOLUSD",1644525011609,1.24917818,108.92,108.87,15.79982956]
["bitfinex","SOLUSD",1644525012010,1.24917818,108.92,108.87,32.0608056]
["bitfinex","SOLUSD",1644525012208,1.24917818,108.92,108.87,38.0608056]
["bitfinex","SOLUSD",1644525012408,1.24917818,108.92,108.87,48.09128389]
["bitfinex","SOLUSD",1644525013010,1.24917818,108.92,108.88,4.591]
["bitfinex","SOLUSD",1644525013210,1.24917818,108.92,108.89,13.7739]
["bitfinex","SOLUSD",1644525013409,48.94981131,108.92,108.88,6.36382956]
["bitfinex","SOLUSD",1644525013619,56.90481131,108.92,108.87,26.29145433]
["bitfinex","SOLUSD",1644525013816,9.20417818,108.92,108.87,26.29145433]
["bitfinex","SOLUSD",1644525014222,0.62458909,108.92,108.87,28.31428389]
["bitfinex","SOLUSD",1644525014420,0.62458909,108.9,108.87,42.09068389]
["bitfinex","SOLUSD",1644525014624,48.7323,108.96,108.88,41.0]
["bitfinex","SOLUSD",1644525014827,0.62458909,108.9,108.88,47.25]
["bitfinex","SOLUSD",1644525015020,0.62458909,108.9,108.89,1.77282956]
["bitfinex","SOLUSD",1644525015222,45.21836052,108.98,108.89,8.02282956]
["bitfinex","SOLUSD",1644525015421,4.589,108.97,108.89,1.77282956]
["bitfinex","SOLUSD",1644525015620,4.589,108.97,108.88,16.26097604]
["bitfinex","SOLUSD",1644525015822,45.21836052,108.98,108.88,16.26097604]
["bitfinex","SOLUSD",1644525016022,4.59,108.97,108.87,25.57970785]
["bitfinex","SOLUSD",1644525016223,27.2822,108.97,108.85,18.0338056]
["bitfinex","SOLUSD",1644525016526,10.79,108.96,108.85,16.26097604]
["bitfinex","SOLUSD",1644525016722,4.591,108.95,108.84,14.62147829]
["bitfinex","SOLUSD",1644525016921,47.08367608,108.94,108.84,4.591]
["bitfinex","SOLUSD",1644525017123,4.591,108.93,108.84,4.591]
["bitfinex","SOLUSD",1644525017324,51.67467608,108.94,108.82,16.26097604]
["bitfinex","SOLUSD",1644525017524,22.8808,108.93,108.84,1.77282956]
["bitfinex","SOLUSD",1644525017725,22.8808,108.93,108.84,2.02282956]
["bitfinex","SOLUSD",1644525017941,22.8808,108.93,108.84,18.2838056]
["bitfinex","SOLUSD",1644525018140,4.591,108.92,108.84,34.31428389]
["bitfinex","SOLUSD",1644525018338,4.591,108.92,108.85,4.591]
["bitfinex","SOLUSD",1644525018541,36.29367608,108.94,108.85,4.591]
["bitfinex","SOLUSD",1644525018740,50.3405,108.99,108.86,52.94806717]
["bitfinex","SOLUSD",1644525018941,4.591,108.99,108.87,18.3666]
["bitfinex","SOLUSD",1644525019142,74.7706,109.01,108.88,10.79]
["bitfinex","SOLUSD",1644525019341,74.7706,109.01,108.88,60.2814005]
["bitfinex","SOLUSD",1644525019541,74.7706,109.01,108.9,45.8943]
["bitfinex","SOLUSD",1644525019840,41.27785972,108.99,108.9,10.79]
["bitfinex","SOLUSD",1644525020041,41.27785972,108.99,108.89,57.0152005]
["bitfinex","SOLUSD",1644525020241,47.27785972,108.99,108.89,57.2652005]
["bitfinex","SOLUSD",1644525020448,47.27785972,108.99,108.9,10.79]
["bitfinex","SOLUSD",1644525020641,47.27785972,108.99,108.9,15.379]
["bitfinex","SOLUSD",1644525020841,4.589,108.98,108.9,10.79]
["bitfinex","SOLUSD",1644525021051,4.589,108.98,108.89,10.03047829]
["bitfinex","SOLUSD",1644525021242,1.29159879,108.98,108.89,10.03047829]
["bitfinex","SOLUSD",1644525021443,1.29159879,108.98,108.9,0.024]
["bitfinex","SOLUSD",1644525021842,4.589,108.97,108.9,0.024]
["bitfinex","SOLUSD",1644525022042,4.589,108.97,108.9,10.79]
["bitfinex","SOLUSD",1644525022240,4.589,108.97,108.9,10.814]
["bitfinex","SOLUSD",1644525022441,4.589,108.97,108.9,27.76394617]
["bitfinex","SOLUSD",1644525023042,4.589,108.97,108.9,28.01394617]
["bitfinex","SOLUSD",1644525023442,4.589,108.97,108.9,38.04442446]
["bitfinex","SOLUSD",1644525023642,65.04785972,108.99,108.9,42.63342446]
["bitfinex","SOLUSD",1644525023841,23.77,108.99,108.9,56.38272446]
["bitfinex","SOLUSD",1644525024043,23.1865,109.0,108.9,76.26036717]
["bitfinex","SOLUSD",1644525024244,1.29159879,109.02,108.9,66.22988888]
["bitfinex","SOLUSD",1644525024443,1.29159879,109.02,108.9,66.25388888]
["bitfinex","SOLUSD",1644525024844,40.05434649,109.01,108.9,66.25388888]
["bitfinex","SOLUSD",1644525025443,45.85434649,109.01,108.9,66.25388888]
["bitfinex","SOLUSD",1644525026044,50.44334649,109.01,108.9,66.25388888]
["bitfinex","SOLUSD",1644525026749,50.44334649,109.01,108.9,75.56070051]
["bitfinex","SOLUSD",1644525028348,51.73494528,109.01,108.9,70.97170051]
["bitfinex","SOLUSD",1644525028550,47.14594528,109.01,108.9,70.97170051]
["bitfinex","SOLUSD",1644525028849,1.29159879,109.01,108.9,70.97170051]
["bitfinex","SOLUSD",1644525029051,5.88059879,109.02,108.9,70.97170051]
["bitfinex","SOLUSD",1644525029252,1.29159879,109.02,108.91,4.588]
["bitfinex","SOLUSD",1644525029451,48.71690241,109.03,108.94,13.7661]
["bitfinex","SOLUSD",1644525029652,1.32680241,109.03,108.94,13.7661]
["bitfinex","SOLUSD",1644525029851,0.03520362,109.03,108.95,25.96711661]
["bitfinex","SOLUSD",1644525030052,1.29159879,109.05,108.95,27.73994617]
["bitfinex","SOLUSD",1644525030256,0.03520362,109.03,108.96,1.77282956]
["bitfinex","SOLUSD",1644525030453,4.62220362,109.04,108.96,12.56282956]
["bitfinex","SOLUSD",1644525030652,5.87859879,109.04,108.94,9.30681163]
["bitfinex","SOLUSD",1644525030852,48.79264252,109.03,108.93,10.79]
["bitfinex","SOLUSD",1644525031058,50.11944493,109.03,108.93,10.79]
["bitfinex","SOLUSD",1644525031255,50.11944493,109.03,108.93,12.56282956]
["bitfinex","SOLUSD",1644525031760,50.11944493,109.03,108.93,26.58232956]
["bitfinex","SOLUSD",1644525031954,50.11944493,109.03,108.93,24.8095]
["bitfinex","SOLUSD",1644525032355,50.11944493,109.03,108.93,26.58232956]
["bitfinex","SOLUSD",1644525032555,50.11944493,109.03,108.93,24.8095]
["bitfinex","SOLUSD",1644525033156,42.01122888,109.01,108.93,24.8095]
["bitfinex","SOLUSD",1644525033960,39.04798965,108.99,108.91,24.5619]
["bitfinex","SOLUSD",1644525034160,39.04798965,108.99,108.9,15.20111661]
["bitfinex","SOLUSD",1644525034362,47.89660933,108.97,108.9,0.024]
["bitfinex","SOLUSD",1644525034657,57.65160933,108.97,108.87,15.20111661]
["bitfinex","SOLUSD",1644525035059,57.65160933,108.97,108.89,13.7746]
["bitfinex","SOLUSD",1644525035458,57.65160933,108.97,108.9,4.59]
["bitfinex","SOLUSD",1644525035658,47.89660933,108.97,108.9,4.614]
["bitfinex","SOLUSD",1644525036059,47.89660933,108.97,108.9,4.864]
["bitfinex","SOLUSD",1644525036562,52.9233,109.0,108.91,13.7721]
["bitfinex","SOLUSD",1644525036766,58.9233,109.0,108.91,14.0221]
["bitfinex","SOLUSD",1644525036962,60.21489879,109.0,108.91,41.71293506]
["bitfinex","SOLUSD",1644525037160,60.21489879,109.0,108.91,28.9001055]
["bitfinex","SOLUSD",1644525037562,35.33053484,108.99,108.91,28.9001055]
["bitfinex","SOLUSD",1644525038162,35.33053484,108.99,108.91,29.1501055]
["bitfinex","SOLUSD",1644525038664,35.33053484,108.99,108.92,1.77282956]
["bitfinex","SOLUSD",1644525038863,35.33053484,108.99,108.92,15.54372956]
["bitfinex","SOLUSD",1644525039064,35.33053484,108.99,108.92,13.7709]
["bitfinex","SOLUSD",1644525039466,35.33053484,108.99,108.92,13.7949]
["bitfinex","SOLUSD",1644525040065,39.91953484,108.99,108.92,13.7949]
["bitfinex","SOLUSD",1644525040469,39.91953484,108.99,108.92,0.024]
["bitfinex","SOLUSD",1644525040667,41.21113363,108.99,108.9,13.7977]
["bitfinex","SOLUSD",1644525040867,51.74413363,108.99,108.9,13.7977]
["bitfinex","SOLUSD",1644525041067,51.74413363,108.99,108.9,0.024]
["bitfinex","SOLUSD",1644525041265,51.74413363,108.99,108.89,0.024]
["bitfinex","SOLUSD",1644525041465,51.74413363,108.99,108.91,0.024]
["bitfinex","SOLUSD",1644525041766,1.29159879,108.98,108.89,0.024]
["bitfinex","SOLUSD",1644525041969,36.07719726,108.96,108.89,0.024]
["bitfinex","SOLUSD",1644525042166,36.07719726,108.96,108.88,15.1520055]
["bitfinex","SOLUSD",1644525042566,47.37519726,108.96,108.89,15.1280055]
["bitfinex","SOLUSD",1644525042767,47.37519726,108.96,108.89,0.024]
["bitfinex","SOLUSD",1644525042967,4.59,108.95,108.88,0.024]
["bitfinex","SOLUSD",1644525043167,35.01591239,108.94,108.87,9.30681163]
["bitfinex","SOLUSD",1644525043367,4.59,108.97,108.87,9.55681163]
["bitfinex","SOLUSD",1644525043568,28.9652,108.97,108.89,1.77282956]
["bitfinex","SOLUSD",1644525043770,24.3752,108.97,108.89,15.54812956]
["bitfinex","SOLUSD",1644525043970,25.66679879,108.97,108.89,13.7753]
["bitfinex","SOLUSD",1644525044389,37.33254896,108.96,108.89,13.7753]
["bitfinex","SOLUSD",1644525044590,41.92254896,108.96,108.89,13.7753]
["bitfinex","SOLUSD",1644525044789,41.92254896,108.96,108.88,13.8012]
["bitfinex","SOLUSD",1644525044992,41.92254896,108.96,108.88,0.024]
["bitfinex","SOLUSD",1644525044993,4.59,108.95,108.88,0.024]
["bitfinex","SOLUSD",1644525045190,35.24938443,108.94,108.86,0.024]
["bitfinex","SOLUSD",1644525045390,4.591,108.93,108.86,0.024]
["bitfinex","SOLUSD",1644525045590,40.910486,108.92,108.86,0.024]
["bitfinex","SOLUSD",1644525045790,40.910486,108.92,108.84,24.43481713]
["bitfinex","SOLUSD",1644525046096,40.910486,108.92,108.84,38.21671713]
["bitfinex","SOLUSD",1644525046390,6.0,108.94,108.84,39.98954669]
["bitfinex","SOLUSD",1644525046593,4.591,108.93,108.84,39.51354669]
["bitfinex","SOLUSD",1644525046791,13.267,108.93,108.84,28.9099055]
["bitfinex","SOLUSD",1644525046991,8.676,108.93,108.84,28.9099055]
["bitfinex","SOLUSD",1644525047194,8.676,108.93,108.84,28.4099055]
["bitfinex","SOLUSD",1644525047395,45.62454917,108.92,108.84,28.4099055]
["bitfinex","SOLUSD",1644525047598,4.591,108.91,108.84,28.4099055]
["bitfinex","SOLUSD",1644525047805,13.796,108.91,108.84,28.4099055]
["bitfinex","SOLUSD",1644525047995,35.28428941,108.9,108.82,15.55662956]
["bitfinex","SOLUSD",1644525048503,5.88259879,108.93,108.82,15.55662956]
["bitfinex","SOLUSD",1644525048693,6.0,108.94,108.82,53.79860051]
["bitfinex","SOLUSD",1644525048895,6.0,108.94,108.83,10.79]
["bitfinex","SOLUSD",1644525049094,6.0,108.94,108.86,13.7758]
["bitfinex","SOLUSD",1644525049497,41.82708493,108.93,108.86,13.7758]
["bitfinex","SOLUSD",1644525050897,49.14308493,108.93,108.84,13.7813]
["bitfinex","SOLUSD",1644525051098,40.8267729,108.91,108.84,13.7813]
["bitfinex","SOLUSD",1644525051295,40.8267729,108.91,108.84,15.55412956]
["bitfinex","SOLUSD",1644525051696,6.0,108.91,108.84,15.80412956]
["bitfinex","SOLUSD",1644525052097,4.591,108.92,108.84,15.80412956]
["bitfinex","SOLUSD",1644525052299,40.78799879,108.96,108.84,15.80412956]
["bitfinex","SOLUSD",1644525052498,4.591,108.95,108.84,15.80412956]
["bitfinex","SOLUSD",1644525052698,47.32550738,108.94,108.84,15.80412956]
["bitfinex","SOLUSD",1644525053303,47.32550738,108.94,108.84,13.7813]
["bitfinex","SOLUSD",1644525053900,47.32550738,108.94,108.84,13.2813]
["bitfinex","SOLUSD",1644525054904,45.74280316,108.92,108.84,13.2813]
["bitfinex","SOLUSD",1644525055502,4.591,108.95,108.85,1.77294721]
["bitfinex","SOLUSD",1644525055707,25.40699879,108.96,108.88,13.7774]
["bitfinex","SOLUSD",1644525055906,24.1154,108.96,108.88,13.7774]
["bitfinex","SOLUSD",1644525056408,36.32461958,108.95,108.88,13.7774]
["bitfinex","SOLUSD",1644525057205,36.32461958,108.95,108.87,13.7787]
["bitfinex","SOLUSD",1644525057408,34.68199947,108.93,108.84,20.31243385]
["bitfinex","SOLUSD",1644525057605,34.68199947,108.93,108.84,10.79]
["bitfinex","SOLUSD",1644525058209,34.68199947,108.93,108.84,24.5726]
["bitfinex","SOLUSD",1644525058707,4.591,108.92,108.84,24.5726]
["bitfinex","SOLUSD",1644525059008,22.561,108.94,108.84,63.33085149]
["bitfinex","SOLUSD",1644525059408,22.561,108.94,108.84,69.33085149]
["bitfinex","SOLUSD",1644525059610,30.1154,108.96,108.84,69.33085149]
["bitfinex","SOLUSD",1644525059911,41.07955461,108.95,108.88,13.7757]
["bitfinex","SOLUSD",1644525060512,24.1154,108.96,108.88,13.7757]
["bitfinex","SOLUSD",1644525060810,24.0643,108.97,108.91,13.7712]
["bitfinex","SOLUSD",1644525061008,29.34969879,108.99,108.91,13.7712]
["bitfinex","SOLUSD",1644525061009,47.4835,108.99,108.91,13.7712]
["bitfinex","SOLUSD",1644525061209,52.0725,108.99,108.91,13.7712]
["bitfinex","SOLUSD",1644525061608,52.0725,108.99,108.92,1.77294721]
["bitfinex","SOLUSD",1644525061810,67.41772461,109.0,108.92,2.02294721]
["bitfinex","SOLUSD",1644525062010,4.589,109.02,108.92,2.02294721]
["bitfinex","SOLUSD",1644525062011,1.29159879,109.01,108.94,13.7699]
["bitfinex","SOLUSD",1644525062211,1.29159879,109.01,108.94,22.7259]
["bitfinex","SOLUSD",1644525062613,0.03520362,109.03,108.94,22.7259]
["bitfinex","SOLUSD",1644525062614,1.29159879,109.03,108.94,22.7259]
["bitfinex","SOLUSD",1644525062815,1.29159879,109.02,108.95,10.79]
["bitfinex","SOLUSD",1644525063015,1.29159879,109.02,108.95,13.7684]
["bitfinex","SOLUSD",1644525063413,1.29159879,109.03,108.96,6.35994721]
["bitfinex","SOLUSD",1644525063613,0.03520362,109.05,108.96,52.24064721]
["bitfinex","SOLUSD",1644525063614,1.29159879,109.04,108.96,52.24064721]
["bitfinex","SOLUSD",1644525063814,1.29159879,109.05,108.97,1.77294721]
["bitfinex","SOLUSD",1644525064014,0.03520362,109.04,108.98,24.5542]
["bitfinex","SOLUSD",1644525064220,43.58856674,109.04,108.98,24.5542]
["bitfinex","SOLUSD",1644525065018,0.03520362,109.05,108.98,24.5542]
["bitfinex","SOLUSD",1644525065220,7.32680241,109.06,108.98,24.8042]
["bitfinex","SOLUSD",1644525065416,6.03520362,109.06,108.98,24.5542]
["bitfinex","SOLUSD",1644525065826,7.32680241,109.06,108.98,24.5542]
["bitfinex","SOLUSD",1644525066017,35.63344925,109.05,108.98,24.5542]
["bitfinex","SOLUSD",1644525066215,41.51104804,109.05,108.98,24.5542]
["bitfinex","SOLUSD",1644525066418,40.21944925,109.05,108.98,24.5542]
["bitfinex","SOLUSD",1644525066716,4.586,109.05,108.99,1.77294721]
["bitfinex","SOLUSD",1644525066922,1.32680241,109.08,109.0,24.5475]
["bitfinex","SOLUSD",1644525067116,1.32680241,109.09,109.01,4.585]
["bitfinex","SOLUSD",1644525067316,1.32680241,109.11,109.02,10.79]
["bitfinex","SOLUSD",1644525067617,46.63156982,109.1,109.02,12.56294721]
["bitfinex","SOLUSD",1644525067817,1.29159879,109.11,109.03,6.35594721]
["bitfinex","SOLUSD",1644525068020,0.03520362,109.1,109.05,13.7505]
["bitfinex","SOLUSD",1644525068217,0.03520362,109.12,109.06,15.373]
["bitfinex","SOLUSD",1644525068415,7.29159879,109.13,109.06,10.79]
["bitfinex","SOLUSD",1644525068416,6.0,109.13,109.06,10.79]
["bitfinex","SOLUSD",1644525068617,7.29159879,109.13,109.03,13.85543385]
["bitfinex","SOLUSD",1644525068815,39.83939743,109.12,109.04,11.04]
["bitfinex","SOLUSD",1644525069017,39.83939743,109.12,109.06,13.7528]
["bitfinex","SOLUSD",1644525069216,39.87460105,109.12,109.06,13.7528]
["bitfinex","SOLUSD",1644525069616,39.87460105,109.12,109.06,14.0028]
["bitfinex","SOLUSD",1644525069820,0.03520362,109.12,109.06,32.7678]
["bitfinex","SOLUSD",1644525070018,4.583,109.14,109.07,6.35594721]
["bitfinex","SOLUSD",1644525070221,0.03520362,109.13,109.08,24.536]
["bitfinex","SOLUSD",1644525070417,2.4236384,109.2,109.09,4.582]
["bitfinex","SOLUSD",1644525070618,2.4236384,109.2,109.1,10.79]
["bitfinex","SOLUSD",1644525070818,2.4236384,109.2,109.11,4.58]
["bitfinex","SOLUSD",1644525071018,2.4236384,109.2,109.12,146.00393539]
["bitfinex","SOLUSD",1644525071221,2.4236384,109.2,109.12,169.47936924]
["bitfinex","SOLUSD",1644525071420,2.4236384,109.2,109.12,197.01091123]
["bitfinex","SOLUSD",1644525071623,2.4236384,109.2,109.13,23.37541123]
["bitfinex","SOLUSD",1644525071821,4.2556368,109.19,109.14,11.0908907]
["bitfinex","SOLUSD",1644525072020,1.29159879,109.3,109.16,134.9]
["bitfinex","SOLUSD",1644525072227,68.62,109.32,109.17,10.79]
["bitfinex","SOLUSD",1644525072418,51.71576282,109.31,109.17,10.79]
["bitfinex","SOLUSD",1644525072618,51.71576282,109.31,109.17,12.56381197]
["bitfinex","SOLUSD",1644525072619,55.23858315,109.31,109.17,12.56381197]
["bitfinex","SOLUSD",1644525072822,1.29159879,109.28,109.17,10.79]
["bitfinex","SOLUSD",1644525073118,42.97364537,109.27,109.17,10.79]
["bitfinex","SOLUSD",1644525073318,38.39664537,109.27,109.17,10.79]
["bitfinex","SOLUSD",1644525074920,6.0,109.28,109.17,11.04]
["bitfinex","SOLUSD",1644525075122,6.0,109.28,109.18,4.577]
["bitfinex","SOLUSD",1644525075323,6.0,109.28,109.19,10.79]
["bitfinex","SOLUSD",1644525075721,4.577,109.31,109.19,11.04]
["bitfinex","SOLUSD",1644525075920,48.15467578,109.3,109.19,11.04]
["bitfinex","SOLUSD",1644525076520,48.15467578,109.3,109.19,10.79]
["bitfinex","SOLUSD",1644525076521,2.23122154,109.29,109.19,10.79]
["bitfinex","SOLUSD",1644525076724,2.23122154,109.29,109.15,4.575]
["bitfinex","SOLUSD",1644525076725,41.05336627,109.28,109.15,4.575]
["bitfinex","SOLUSD",1644525077021,47.80906037,109.26,109.13,10.79]
["bitfinex","SOLUSD",1644525077221,41.12758476,109.24,109.13,10.79]
["bitfinex","SOLUSD",1644525077622,41.12758476,109.24,109.14,4.579]
["bitfinex","SOLUSD",1644525077824,75.5127,109.27,109.15,10.79]
["bitfinex","SOLUSD",1644525078023,75.5127,109.27,109.16,4.578]
["bitfinex","SOLUSD",1644525078225,75.5127,109.27,109.15,10.79]
["bitfinex","SOLUSD",1644525078627,4.579,109.27,109.16,13.7386]
["bitfinex","SOLUSD",1644525078824,43.83932493,109.27,109.17,15.368]
["bitfinex","SOLUSD",1644525079025,6.0,109.28,109.17,15.368]
["bitfinex","SOLUSD",1644525079226,6.0,109.28,109.17,15.618]
["bitfinex","SOLUSD",1644525079428,6.0,109.28,109.17,38.3927269]
["bitfinex","SOLUSD",1644525079625,6.0,109.28,109.17,32.3927269]
["bitfinex","SOLUSD",1644525080028,53.9758,109.3,109.17,27.8147269]
["bitfinex","SOLUSD",1644525080227,49.3978,109.3,109.18,18.3131]
["bitfinex","SOLUSD",1644525080429,27.8522,109.32,109.19,10.79]
["bitfinex","SOLUSD",1644525080625,27.8522,109.32,109.2,4.575]
["bitfinex","SOLUSD",1644525080829,23.2752,109.32,109.21,10.79]
["bitfinex","SOLUSD",1644525081024,67.10598589,109.32,109.21,10.79]
["bitfinex","SOLUSD",1644525081226,27.8502,109.32,109.21,24.7719]
["bitfinex","SOLUSD",1644525081426,27.8502,109.32,109.22,1.77381197]
["bitfinex","SOLUSD",1644525081724,48.5138,109.35,109.23,10.79]
["bitfinex","SOLUSD",1644525082143,48.5138,109.35,109.23,11.04]
["bitfinex","SOLUSD",1644525082326,40.95460008,109.34,109.23,11.04]
["bitfinex","SOLUSD",1644525082524,37.10470001,109.32,109.23,10.79]
["bitfinex","SOLUSD",1644525082726,37.10470001,109.32,109.2,6.34881197]
["bitfinex","SOLUSD",1644525082926,37.10470001,109.32,109.21,10.79]
["bitfinex","SOLUSD",1644525083126,43.10470001,109.32,109.22,4.575]
["bitfinex","SOLUSD",1644525083325,6.0,109.32,109.23,10.79]
["bitfinex","SOLUSD",1644525083526,6.0,109.32,109.24,18.3028]
["bitfinex","SOLUSD",1644525083732,53.0888,109.35,109.25,10.79]
["bitfinex","SOLUSD",1644525083925,48.5138,109.35,109.25,10.79]
["bitfinex","SOLUSD",1644525084126,48.5138,109.35,109.25,11.04]
["bitfinex","SOLUSD",1644525084326,94.19630112,109.35,109.25,17.04]
["bitfinex","SOLUSD",1644525084625,48.5138,109.35,109.25,17.04]
["bitfinex","SOLUSD",1644525084824,48.5138,109.35,109.25,18.81381197]
["bitfinex","SOLUSD",1644525085028,141.35559879,109.38,109.26,4.574]
["bitfinex","SOLUSD",1644525085227,1.29159879,109.37,109.26,35.3396]
["bitfinex","SOLUSD",1644525085529,24.88159879,109.38,109.26,48.79341197]
["bitfinex","SOLUSD",1644525085727,1.29159879,109.38,109.26,48.79341197]
["bitfinex","SOLUSD",1644525086328,0.03473488,109.37,109.26,48.79341197]
["bitfinex","SOLUSD",1644525086529,0.03473488,109.37,109.26,77.75092764]
["bitfinex","SOLUSD",1644525086729,1.32633367,109.39,109.26,86.59002815]
["bitfinex","SOLUSD",1644525086929,0.03473488,109.36,109.26,86.59002815]
["bitfinex","SOLUSD",1644525087129,0.03473488,109.38,109.26,86.59002815]
["bitfinex","SOLUSD",1644525087330,0.03473488,109.37,109.26,86.59002815]
["bitfinex","SOLUSD",1644525087730,2.26595642,109.39,109.26,77.75092764]
["bitfinex","SOLUSD",1644525087932,0.03473488,109.36,109.26,77.75092764]
["bitfinex","SOLUSD",1644525088134,44.40795734,109.38,109.26,61.49692764]
["bitfinex","SOLUSD",1644525088337,35.30758588,109.36,109.26,66.06992764]
["bitfinex","SOLUSD",1644525088531,35.30758588,109.36,109.26,51.06901271]
["bitfinex","SOLUSD",1644525088734,0.03473488,109.35,109.26,37.11241197]
["bitfinex","SOLUSD",1644525089131,0.03473488,109.36,109.26,37.11241197]
["bitfinex","SOLUSD",1644525089331,0.03473488,109.36,109.26,35.3386]
["bitfinex","SOLUSD",1644525089730,1.32633367,109.36,109.26,35.3386]
["bitfinex","SOLUSD",1644525089931,1.29159879,109.36,109.26,35.3386]
["bitfinex","SOLUSD",1644525090130,41.7883029,109.35,109.26,35.3386]
["bitfinex","SOLUSD",1644525090331,41.75356802,109.35,109.26,29.0886]
["bitfinex","SOLUSD",1644525090530,46.32756802,109.35,109.26,10.79]
["bitfinex","SOLUSD",1644525090734,47.61916681,109.35,109.24,24.5186]
["bitfinex","SOLUSD",1644525091032,40.11833867,109.32,109.24,24.5186]
["bitfinex","SOLUSD",1644525091232,40.15307355,109.32,109.24,24.5186]
["bitfinex","SOLUSD",1644525092134,40.15307355,109.32,109.24,24.7686]
["bitfinex","SOLUSD",1644525092534,46.15307355,109.32,109.24,24.7686]
["bitfinex","SOLUSD",1644525092736,46.15307355,109.32,109.24,32.54241197]
["bitfinex","SOLUSD",1644525093033,40.15307355,109.32,109.24,24.7686]
["bitfinex","SOLUSD",1644525093237,46.15307355,109.32,109.24,24.7686]
["bitfinex","SOLUSD",1644525093739,54.34807355,109.32,109.22,18.3056]
["bitfinex","SOLUSD",1644525093939,39.63593551,109.3,109.19,28.41501544]
["bitfinex","SOLUSD",1644525094136,14.22973488,109.32,109.19,30.36591493]
["bitfinex","SOLUSD",1644525094137,47.84196868,109.28,109.19,30.36591493]
["bitfinex","SOLUSD",1644525094336,47.84196868,109.28,109.19,25.79091493]
["bitfinex","SOLUSD",1644525094535,47.87670356,109.28,109.19,25.79091493]
["bitfinex","SOLUSD",1644525095136,1.29159879,109.27,109.19,10.79]
["bitfinex","SOLUSD",1644525095339,35.38791205,109.26,109.19,10.79]
["bitfinex","SOLUSD",1644525095742,35.38791205,109.26,109.2,13.7341]
["bitfinex","SOLUSD",1644525097248,1.29159879,109.25,109.2,13.7341]
["bitfinex","SOLUSD",1644525097446,48.25330264,109.24,109.2,13.7341]
["bitfinex","SOLUSD",1644525097847,48.25330264,109.24,109.18,24.5268]
["bitfinex","SOLUSD",1644525098049,49.54490143,109.24,109.18,24.7768]
["bitfinex","SOLUSD",1644525098649,1.29159879,109.23,109.18,24.7768]
["bitfinex","SOLUSD",1644525099549,1.29159879,109.22,109.18,24.7768]
["bitfinex","SOLUSD",1644525100471,37.99855436,109.22,109.18,24.7768]
["bitfinex","SOLUSD",1644525100671,1.29159879,109.21,109.18,24.5268]
["bitfinex","SOLUSD",1644525100973,6.06439994,109.2,109.18,24.5268]
["bitfinex","SOLUSD",1644525101169,49.12883182,109.2,109.18,24.5268]
["bitfinex","SOLUSD",1644525101371,57.27683182,109.2,109.14,10.79]
["bitfinex","SOLUSD",1644525101570,57.27683182,109.2,109.13,50.3757]
["bitfinex","SOLUSD",1644525101571,48.37368112,109.18,109.13,4.578]
["bitfinex","SOLUSD",1644525101971,1.29159879,109.17,109.13,4.578]
["bitfinex","SOLUSD",1644525102572,1.29159879,109.17,109.13,18.3215]
["bitfinex","SOLUSD",1644525103073,1.29159879,109.18,109.13,18.5715]
["bitfinex","SOLUSD",1644525103274,1.29159879,109.17,109.13,18.5715]
["bitfinex","SOLUSD",1644525103475,6.0,109.2,109.13,29.3615]
["bitfinex","SOLUSD",1644525103476,1.29159879,109.18,109.13,29.3615]
["bitfinex","SOLUSD",1644525103872,1.29159879,109.18,109.13,44.36241493]
["bitfinex","SOLUSD",1644525104075,1.32633367,109.2,109.13,44.36241493]
["bitfinex","SOLUSD",1644525104273,1.29159879,109.2,109.13,59.20151544]
["bitfinex","SOLUSD",1644525104676,1.29159879,109.2,109.14,1.77381197]
["bitfinex","SOLUSD",1644525104874,1.29159879,109.2,109.15,13.7386]
["bitfinex","SOLUSD",1644525105274,1.29159879,109.2,109.16,1.77381197]
["bitfinex","SOLUSD",1644525105674,1.29159879,109.2,109.16,2.02381197]
["bitfinex","SOLUSD",1644525105873,37.44459225,109.19,109.16,1.77381197]
["bitfinex","SOLUSD",1644525106079,47.34519104,109.19,109.13,10.61291248]
["bitfinex","SOLUSD",1644525106274,47.34519104,109.19,109.13,0.25]
["bitfinex","SOLUSD",1644525106675,9.90059879,109.19,109.13,0.25]
["bitfinex","SOLUSD",1644525106876,9.90059879,109.19,109.13,2.02381197]
["bitfinex","SOLUSD",1644525107075,7.29159879,109.19,109.13,2.02381197]
["bitfinex","SOLUSD",1644525107478,7.29159879,109.19,109.13,12.81381197]
["bitfinex","SOLUSD",1644525107878,44.13661135,109.19,109.13,26.55711197]
["bitfinex","SOLUSD",1644525108078,1.29159879,109.18,109.13,26.55711197]
["bitfinex","SOLUSD",1644525108879,7.29159879,109.19,109.13,26.55711197]
["bitfinex","SOLUSD",1644525109079,1.29159879,109.18,109.13,26.30711197]
["bitfinex","SOLUSD",1644525109278,2.61378627,109.22,109.14,4.58]
["bitfinex","SOLUSD",1644525109279,1.29159879,109.19,109.14,4.58]
["bitfinex","SOLUSD",1644525109480,1.32633367,109.22,109.16,13.7367]
["bitfinex","SOLUSD",1644525109680,0.03473488,109.2,109.17,10.79]
["bitfinex","SOLUSD",1644525109880,1.29159879,109.22,109.17,10.79]
["bitfinex","SOLUSD",1644525110380,1.29159879,109.22,109.17,12.81381197]
["bitfinex","SOLUSD",1644525110581,1.29159879,109.22,109.18,13.7376]
["bitfinex","SOLUSD",1644525110779,1.29159879,109.23,109.19,15.368]
["bitfinex","SOLUSD",1644525110979,1.29159879,109.23,109.19,17.14181197]
["bitfinex","SOLUSD",1644525111179,1.29159879,109.23,109.2,1.77381197]
["bitfinex","SOLUSD",1644525111386,1.29159879,109.24,109.2,12.81381197]
["bitfinex","SOLUSD",1644525111782,1.29159879,109.24,109.2,24.5251]
["bitfinex","SOLUSD",1644525112183,1.29159879,109.23,109.2,24.5251]
["bitfinex","SOLUSD",1644525113584,1.29159879,109.24,109.2,24.5251]
["bitfinex","SOLUSD",1644525114380,40.11148358,109.23,109.2,10.79]
["bitfinex","SOLUSD",1644525114587,6.06439994,109.22,109.18,24.5273]
["bitfinex","SOLUSD",1644525114783,6.06439994,109.22,109.18,13.7373]
["bitfinex","SOLUSD",1644525116188,1.29159879,109.23,109.18,13.7373]
["bitfinex","SOLUSD",1644525116384,1.29159879,109.23,109.16,13.7401]
["bitfinex","SOLUSD",1644525116589,40.34780295,109.22,109.14,25.79091493]
["bitfinex","SOLUSD",1644525116791,34.5232087,109.2,109.14,25.79091493]
["bitfinex","SOLUSD",1644525116987,45.67980749,109.2,109.14,25.79091493]
["bitfinex","SOLUSD",1644525117186,45.67980749,109.2,109.14,15.00091493]
["bitfinex","SOLUSD",1644525117386,51.67980749,109.2,109.13,4.578]
["bitfinex","SOLUSD",1644525118790,45.67980749,109.2,109.13,6.35181197]
["bitfinex","SOLUSD",1644525118990,41.81480749,109.2,109.13,6.35181197]
["bitfinex","SOLUSD",1644525119388,40.5232087,109.2,109.13,20.09661197]
["bitfinex","SOLUSD",1644525119588,40.55794358,109.2,109.13,15.76861197]
["bitfinex","SOLUSD",1644525120189,41.84954237,109.2,109.13,15.51861197]
["bitfinex","SOLUSD",1644525120390,1.29159879,109.19,109.13,13.7448]
["bitfinex","SOLUSD",1644525120592,51.33782621,109.18,109.1,22.58720051]
["bitfinex","SOLUSD",1644525120789,60.872425,109.18,109.1,13.7481]
["bitfinex","SOLUSD",1644525120991,34.5530957,109.16,109.1,13.7481]
["bitfinex","SOLUSD",1644525121189,34.5530957,109.16,109.07,62.97181197]
["bitfinex","SOLUSD",1644525121592,34.5530957,109.16,109.07,77.41574912]
["bitfinex","SOLUSD",1644525121794,34.5530957,109.16,109.07,87.36429408]
["bitfinex","SOLUSD",1644525121992,34.5530957,109.16,109.08,13.7503]
["bitfinex","SOLUSD",1644525122493,34.5530957,109.16,109.08,54.46619372]
["bitfinex","SOLUSD",1644525122995,1.29159879,109.17,109.08,54.46619372]
["bitfinex","SOLUSD",1644525123195,1.29159879,109.17,109.11,13.7455]
["bitfinex","SOLUSD",1644525123395,1.29159879,109.18,109.11,24.5355]
["bitfinex","SOLUSD",1644525123596,2.61378627,109.21,109.12,16.05335693]
["bitfinex","SOLUSD",1644525123597,1.29159879,109.19,109.12,16.05335693]
["bitfinex","SOLUSD",1644525123799,1.29159879,109.19,109.13,10.79]
["bitfinex","SOLUSD",1644525123996,1.32633367,109.21,109.14,4.58]
["bitfinex","SOLUSD",1644525124196,23.2471,109.22,109.14,4.58]
["bitfinex","SOLUSD",1644525124197,24.53869879,109.22,109.15,10.79]
["bitfinex","SOLUSD",1644525124400,24.57343367,109.22,109.16,13.7408]
["bitfinex","SOLUSD",1644525124698,24.57343367,109.22,109.16,15.51461197]
["bitfinex","SOLUSD",1644525124699,24.53869879,109.22,109.16,15.51461197]
["bitfinex","SOLUSD",1644525124897,30.53869879,109.22,109.16,15.51461197]
["bitfinex","SOLUSD",1644525125097,7.29159879,109.22,109.16,13.7408]
["bitfinex","SOLUSD",1644525126724,1.29159879,109.21,109.16,13.7408]
["bitfinex","SOLUSD",1644525126896,36.79882308,109.21,109.16,13.7408]
["bitfinex","SOLUSD",1644525127100,1.29159879,109.21,109.16,13.7408]
["bitfinex","SOLUSD",1644525127297,1.29159879,109.22,109.16,13.7408]
["bitfinex","SOLUSD",1644525127498,1.29159879,109.22,109.16,51.51521161]
["bitfinex","SOLUSD",1644525127699,1.32633367,109.23,109.16,61.13577282]
["bitfinex","SOLUSD",1644525127898,0.03473488,109.24,109.17,14.44393715]
["bitfinex","SOLUSD",1644525128098,1.32633367,109.25,109.19,13.733]
["bitfinex","SOLUSD",1644525128299,0.03473488,109.27,109.2,95.79]
["bitfinex","SOLUSD",1644525128500,0.03473488,109.29,109.21,45.7682]
["bitfinex","SOLUSD",1644525128798,8.61378627,109.31,109.22,15.365]
["bitfinex","SOLUSD",1644525128998,0.03473488,109.3,109.22,27.14281197]
["bitfinex","SOLUSD",1644525129199,47.90944429,109.3,109.22,22.81781197]
["bitfinex","SOLUSD",1644525129401,47.94417917,109.3,109.22,22.81781197]
["bitfinex","SOLUSD",1644525129801,47.94417917,109.3,109.22,36.54831197]
["bitfinex","SOLUSD",1644525130401,47.94417917,109.3,109.22,34.5245]
["bitfinex","SOLUSD",1644525130604,47.94417917,109.3,109.22,24.5205]
["bitfinex","SOLUSD",1644525131403,47.94417917,109.3,109.22,24.7705]
["bitfinex","SOLUSD",1644525132005,47.94417917,109.3,109.22,30.7705]
["bitfinex","SOLUSD",1644525132404,47.90944429,109.3,109.22,32.54431197]
["bitfinex","SOLUSD",1644525133006,0.03473488,109.3,109.23,4.575]
["bitfinex","SOLUSD",1644525133205,0.03473488,109.32,109.25,13.7279]
["bitfinex","SOLUSD",1644525133404,26.21048627,109.33,109.25,24.5179]
["bitfinex","SOLUSD",1644525133604,2.64852115,109.34,109.25,31.11571197]
["bitfinex","SOLUSD",1644525133804,0.03473488,109.34,109.25,51.66531161]
["bitfinex","SOLUSD",1644525134833,0.03473488,109.34,109.25,47.09131161]
["bitfinex","SOLUSD",1644525135036,0.03473488,109.34,109.25,32.54171197]
["bitfinex","SOLUSD",1644525135232,0.03473488,109.34,109.25,30.7679]
["bitfinex","SOLUSD",1644525135631,6.29872373,109.34,109.25,30.5179]
["bitfinex","SOLUSD",1644525135834,45.68839531,109.33,109.25,30.7679]
["bitfinex","SOLUSD",1644525136033,45.72313019,109.33,109.25,30.7679]
["bitfinex","SOLUSD",1644525136232,45.68839531,109.33,109.25,30.7679]
["bitfinex","SOLUSD",1644525136431,45.68839531,109.33,109.25,24.7679]
["bitfinex","SOLUSD",1644525136632,45.72313019,109.33,109.25,24.7679]
["bitfinex","SOLUSD",1644525136832,45.72313019,109.33,109.25,24.5179]
["bitfinex","SOLUSD",1644525137233,45.72313019,109.33,109.25,24.7679]
["bitfinex","SOLUSD",1644525137438,45.72313019,109.33,109.25,39.31749964]
["bitfinex","SOLUSD",1644525137732,45.68839531,109.33,109.25,24.5179]
["bitfinex","SOLUSD",1644525137934,53.96413019,109.33,109.25,13.7279]
["bitfinex","SOLUSD",1644525138735,45.72313019,109.33,109.25,13.7279]
["bitfinex","SOLUSD",1644525139137,45.72313019,109.33,109.25,10.79]
["bitfinex","SOLUSD",1644525139334,45.72313019,109.33,109.23,15.364]
["bitfinex","SOLUSD",1644525139535,48.33691646,109.33,109.23,17.04]
["bitfinex","SOLUSD",1644525139735,40.08202355,109.31,109.23,17.04]
["bitfinex","SOLUSD",1644525139937,40.11675843,109.31,109.23,17.04]
["bitfinex","SOLUSD",1644525140136,40.08202355,109.31,109.23,18.81381197]
["bitfinex","SOLUSD",1644525140335,40.08202355,109.31,109.23,17.04]
["bitfinex","SOLUSD",1644525140736,40.08202355,109.31,109.24,13.7318]
["bitfinex","SOLUSD",1644525141138,40.08202355,109.31,109.24,13.9818]
["bitfinex","SOLUSD",1644525141637,40.08202355,109.31,109.24,13.7318]
["bitfinex","SOLUSD",1644525141849,4.575,109.3,109.22,4.575]
["bitfinex","SOLUSD",1644525142050,38.41112828,109.29,109.22,0.0001]
["bitfinex","SOLUSD",1644525142347,4.60973488,109.28,109.18,1.77381197]
["bitfinex","SOLUSD",1644525142551,39.19997527,109.27,109.15,10.79]
["bitfinex","SOLUSD",1644525142851,4.578,109.26,109.15,22.17715096]
["bitfinex","SOLUSD",1644525143049,39.67232238,109.25,109.15,36.7267506]
["bitfinex","SOLUSD",1644525143249,39.6375875,109.25,109.15,36.7267506]
["bitfinex","SOLUSD",1644525143450,4.61273488,109.24,109.15,36.7267506]
["bitfinex","SOLUSD",1644525143649,48.06711203,109.23,109.15,36.7267506]
["bitfinex","SOLUSD",1644525144252,48.06711203,109.23,109.16,13.7407]
["bitfinex","SOLUSD",1644525144650,48.06711203,109.23,109.16,15.51451197]
["bitfinex","SOLUSD",1644525145258,68.0,109.22,109.14,13.88912604]
["bitfinex","SOLUSD",1644525145477,37.03850837,109.21,109.12,14.54959964]
["bitfinex","SOLUSD",1644525145653,4.58,109.2,109.08,13.88912604]
["bitfinex","SOLUSD",1644525145851,40.16707258,109.19,109.08,13.88912604]
["bitfinex","SOLUSD",1644525146051,4.581,109.18,109.08,13.88912604]
["bitfinex","SOLUSD",1644525146252,45.74124612,109.17,109.08,13.88912604]
["bitfinex","SOLUSD",1644525146656,45.74124612,109.17,109.08,23.66589781]
["bitfinex","SOLUSD",1644525146854,45.74124612,109.17,109.09,15.52361197]
["bitfinex","SOLUSD",1644525147053,45.74124612,109.17,109.09,32.30884912]
["bitfinex","SOLUSD",1644525147254,45.74124612,109.17,109.1,27.32034225]
["bitfinex","SOLUSD",1644525147454,45.74124612,109.17,109.1,29.09415422]
["bitfinex","SOLUSD",1644525147756,4.581,109.2,109.11,29.09415422]
["bitfinex","SOLUSD",1644525147955,46.384,109.21,109.12,13.7467]
["bitfinex","SOLUSD",1644525148158,24.1903,109.22,109.12,42.84085422]
["bitfinex","SOLUSD",1644525148357,4.58,109.24,109.13,29.34904912]
["bitfinex","SOLUSD",1644525148653,48.21183488,109.25,109.14,10.5351051]
["bitfinex","SOLUSD",1644525148853,40.25923863,109.24,109.14,29.34415422]
["bitfinex","SOLUSD",1644525149054,40.25923863,109.24,109.15,16.78523715]
["bitfinex","SOLUSD",1644525149260,40.25923863,109.24,109.15,18.80904912]
["bitfinex","SOLUSD",1644525149456,40.25923863,109.24,109.16,1.77381197]
["bitfinex","SOLUSD",1644525149655,46.25923863,109.24,109.16,1.77381197]
["bitfinex","SOLUSD",1644525149861,48.21183488,109.25,109.16,15.51361197]
["bitfinex","SOLUSD",1644525150059,0.03473488,109.25,109.17,15.368]
["bitfinex","SOLUSD",1644525150263,0.03473488,109.26,109.17,17.39181197]
["bitfinex","SOLUSD",1644525150455,0.03473488,109.26,109.18,42.48819831]
["bitfinex","SOLUSD",1644525150658,0.03473488,109.26,109.18,53.27819831]
["bitfinex","SOLUSD",1644525150856,0.03473488,109.26,109.19,33.67115422]
["bitfinex","SOLUSD",1644525151058,44.11102471,109.27,109.19,39.88415422]
["bitfinex","SOLUSD",1644525151356,50.14575959,109.27,109.19,39.88415422]
["bitfinex","SOLUSD",1644525151558,50.14575959,109.27,109.19,53.62025422]
["bitfinex","SOLUSD",1644525151759,54.72275959,109.27,109.19,53.62025422]
["bitfinex","SOLUSD",1644525152458,54.72275959,109.27,109.19,51.84644225]
["bitfinex","SOLUSD",1644525153164,50.14575959,109.27,109.2,1.77381197]
["bitfinex","SOLUSD",1644525153361,50.11102471,109.27,109.2,1.77381197]
["bitfinex","SOLUSD",1644525153562,50.11102471,109.27,109.21,13.7354]
["bitfinex","SOLUSD",1644525153762,50.14575959,109.27,109.21,13.7354]
["bitfinex","SOLUSD",1644525153964,50.11102471,109.27,109.21,13.7354]
["bitfinex","SOLUSD",1644525154162,50.11102471,109.27,109.21,15.50921197]
["bitfinex","SOLUSD",1644525154563,50.11102471,109.27,109.21,13.7354]
["bitfinex","SOLUSD",1644525155163,6.0,109.27,109.21,13.7354]
["bitfinex","SOLUSD",1644525155365,0.03473488,109.28,109.21,43.33444912]
["bitfinex","SOLUSD",1644525155566,0.03473488,109.29,109.21,53.86955422]
["bitfinex","SOLUSD",1644525155764,0.03473488,109.31,109.21,53.86955422]
["bitfinex","SOLUSD",1644525155965,0.03473488,109.31,109.21,63.80955422]
["bitfinex","SOLUSD",1644525156168,47.96811555,109.31,109.21,63.80955422]
["bitfinex","SOLUSD",1644525156369,0.03473488,109.3,109.21,63.80955422]
["bitfinex","SOLUSD",1644525157470,0.03473488,109.3,109.21,77.20359831]
["bitfinex","SOLUSD",1644525157669,0.03473488,109.3,109.21,83.20359831]
["bitfinex","SOLUSD",1644525157869,0.03473488,109.32,109.21,83.20359831]
["bitfinex","SOLUSD",1644525158073,0.03473488,109.33,109.21,83.20359831]
["bitfinex","SOLUSD",1644525158271,0.03473488,109.31,109.21,83.20359831]
["bitfinex","SOLUSD",1644525158470,0.03473488,109.32,109.21,83.20359831]
["bitfinex","SOLUSD",1644525158670,0.03473488,109.34,109.21,83.20359831]
["bitfinex","SOLUSD",1644525158873,2.61378627,109.37,109.24,13.7239]
["bitfinex","SOLUSD",1644525159173,0.03474751,109.33,109.25,15.364]
["bitfinex","SOLUSD",1644525159370,0.03474751,109.36,109.25,50.70815422]
["bitfinex","SOLUSD",1644525159676,36.11133561,109.36,109.26,12.30891707]
["bitfinex","SOLUSD",1644525159873,0.03474751,109.35,109.27,24.5137]
["bitfinex","SOLUSD",1644525160072,4.574,109.35,109.27,24.5137]
["bitfinex","SOLUSD",1644525160270,34.35758903,109.34,109.27,24.5137]
["bitfinex","SOLUSD",1644525162098,34.35758903,109.34,109.27,24.7637]
["bitfinex","SOLUSD",1644525162299,34.35758903,109.34,109.27,24.5137]
["bitfinex","SOLUSD",1644525162497,0.03474751,109.37,109.27,26.28751197]
["bitfinex","SOLUSD",1644525162697,0.03474751,109.35,109.27,38.01051197]
["bitfinex","SOLUSD",1644525162901,0.03474751,109.36,109.27,38.01051197]
["bitfinex","SOLUSD",1644525163097,4.60874751,109.37,109.27,38.01051197]
["bitfinex","SOLUSD",1644525163300,4.574,109.37,109.27,38.01051197]
["bitfinex","SOLUSD",1644525163497,46.91751764,109.36,109.27,26.28751197]
["bitfinex","SOLUSD",1644525164101,57.23151764,109.36,109.26,13.7292]
["bitfinex","SOLUSD",1644525164304,57.23151764,109.36,109.23,10.5351051]
["bitfinex","SOLUSD",1644525164305,47.85157255,109.34,109.23,21.3251051]
["bitfinex","SOLUSD",1644525164503,47.85157255,109.34,109.23,10.79]
["bitfinex","SOLUSD",1644525164800,0.034738,109.33,109.23,10.79]
["bitfinex","SOLUSD",1644525165003,0.034738,109.33,109.23,12.56381197]
["bitfinex","SOLUSD",1644525165202,0.034738,109.33,109.24,13.7308]
["bitfinex","SOLUSD",1644525166507,39.57672033,109.31,109.22,10.79]
["bitfinex","SOLUSD",1644525166706,39.57672033,109.31,109.21,10.79]
["bitfinex","SOLUSD",1644525166707,39.61145833,109.31,109.21,10.79]
["bitfinex","SOLUSD",1644525166907,0.034738,109.3,109.21,10.79]
["bitfinex","SOLUSD",1644525167106,37.73121981,109.28,109.21,10.79]
["bitfinex","SOLUSD",1644525167706,37.73121981,109.28,109.22,1.77381197]
["bitfinex","SOLUSD",1644525167907,37.73121981,109.28,109.22,13.7335]
["bitfinex","SOLUSD",1644525170008,49.5469,109.3,109.22,15.75731197]
["bitfinex","SOLUSD",1644525170208,4.575,109.34,109.22,43.33254912]
["bitfinex","SOLUSD",1644525170609,10.575,109.34,109.22,43.33254912]
["bitfinex","SOLUSD",1644525171013,38.48031045,109.33,109.22,43.33254912]
["bitfinex","SOLUSD",1644525171211,4.575,109.32,109.22,43.33254912]
["bitfinex","SOLUSD",1644525171410,37.24761694,109.31,109.22,43.33254912]
["bitfinex","SOLUSD",1644525171612,37.24761694,109.31,109.21,13.7357]
["bitfinex","SOLUSD",1644525171812,4.575,109.3,109.21,13.7357]
["bitfinex","SOLUSD",1644525172012,40.48147849,109.29,109.21,13.7357]
["bitfinex","SOLUSD",1644525174115,48.82347849,109.29,109.19,43.08614912]
["bitfinex","SOLUSD",1644525174314,34.75775558,109.27,109.19,43.08614912]
["bitfinex","SOLUSD",1644525174715,34.75775558,109.27,109.19,26.30091197]
["bitfinex","SOLUSD",1644525176118,34.75775558,109.27,109.19,56.48019321]
["bitfinex","SOLUSD",1644525176717,42.23875558,109.27,109.19,30.52233715]
["bitfinex","SOLUSD",1644525177620,42.23875558,109.27,109.19,29.02233715]
["bitfinex","SOLUSD",1644525179319,4.577,109.26,109.19,12.2371]
["bitfinex","SOLUSD",1644525179719,47.12466698,109.25,109.19,12.2371]
["bitfinex","SOLUSD",1644525179920,47.12466698,109.25,109.19,11.7371]
["bitfinex","SOLUSD",1644525180221,47.12466698,109.25,109.18,13.7397]
["bitfinex","SOLUSD",1644525180619,47.12466698,109.25,109.18,19.7397]
["bitfinex","SOLUSD",1644525181823,47.12466698,109.25,109.18,38.29445592]
["bitfinex","SOLUSD",1644525182020,47.12466698,109.25,109.18,48.25178324]
["bitfinex","SOLUSD",1644525185126,53.12466698,109.25,109.18,48.25178324]
["bitfinex","SOLUSD",1644525187448,47.12466698,109.25,109.18,48.25178324]
["bitfinex","SOLUSD",1644525187848,53.12466698,109.25,109.18,48.25178324]
["bitfinex","SOLUSD",1644525189452,63.10166698,109.25,109.18,48.25178324]
["bitfinex","SOLUSD",1644525189652,63.10166698,109.25,109.18,38.29445592]
["bitfinex","SOLUSD",1644525190054,41.33817419,109.23,109.18,21.50921877]
["bitfinex","SOLUSD",1644525190859,94.0,109.22,109.15,9.95732732]
["bitfinex","SOLUSD",1644525191055,94.0,109.22,109.13,1.76951877]
["bitfinex","SOLUSD",1644525191056,41.69156924,109.21,109.13,1.76951877]
["bitfinex","SOLUSD",1644525191254,4.58,109.2,109.09,23.802]
["bitfinex","SOLUSD",1644525191456,41.68579598,109.19,109.09,23.802]
["bitfinex","SOLUSD",1644525191653,41.68579598,109.19,109.11,13.7478]
["bitfinex","SOLUSD",1644525191854,4.58,109.18,109.11,13.7478]
["bitfinex","SOLUSD",1644525192053,40.53089432,109.17,109.11,13.7478]
["bitfinex","SOLUSD",1644525192256,40.53089432,109.17,109.08,10.79]
["bitfinex","SOLUSD",1644525192454,49.51589432,109.17,109.08,10.79]
["bitfinex","SOLUSD",1644525192656,49.51589432,109.17,109.08,24.5415]
["bitfinex","SOLUSD",1644525192855,4.581,109.16,109.08,24.5415]
["bitfinex","SOLUSD",1644525193058,49.51589432,109.17,109.08,24.5415]
["bitfinex","SOLUSD",1644525193255,49.51589432,109.17,109.08,26.30671409]
["bitfinex","SOLUSD",1644525193858,40.53089432,109.17,109.08,41.12236669]
["bitfinex","SOLUSD",1644525194061,40.53089432,109.17,109.08,53.62330146]
["bitfinex","SOLUSD",1644525194262,46.53089432,109.17,109.08,41.12236669]
["bitfinex","SOLUSD",1644525194458,46.53089432,109.17,109.08,53.62330146]
["bitfinex","SOLUSD",1644525194656,46.53089432,109.17,109.08,53.87330146]
["bitfinex","SOLUSD",1644525194863,46.53089432,109.17,109.08,53.62330146]
["bitfinex","SOLUSD",1644525195257,46.53089432,109.17,109.04,43.12461445]
["bitfinex","SOLUSD",1644525195258,239.49,109.16,109.04,43.12461445]
["bitfinex","SOLUSD",1644525195557,239.49,109.16,108.97,71.1288]
["bitfinex","SOLUSD",1644525195558,152.372,109.16,108.97,71.1288]
["bitfinex","SOLUSD",1644525195756,152.372,109.16,109.01,13.7603]
["bitfinex","SOLUSD",1644525195757,69.3634,109.15,109.01,13.7603]
["bitfinex","SOLUSD",1644525195957,80.1534,109.15,109.01,13.7603]
["bitfinex","SOLUSD",1644525196157,44.68172807,109.14,109.01,22.65293137]
["bitfinex","SOLUSD",1644525196359,40.74292533,109.12,109.01,35.93379863]
["bitfinex","SOLUSD",1644525196562,40.74292533,109.12,109.02,25.7575684]
["bitfinex","SOLUSD",1644525196758,40.74292533,109.12,109.02,32.0075684]
["bitfinex","SOLUSD",1644525196959,36.26611427,109.15,109.04,130.0]
["bitfinex","SOLUSD",1644525197160,36.26611427,109.15,109.05,53.9457571]
["bitfinex","SOLUSD",1644525197360,36.26611427,109.15,109.05,99.18626291]
["bitfinex","SOLUSD",1644525197561,36.26611427,109.15,109.06,1.76092381]
["bitfinex","SOLUSD",1644525197758,36.26611427,109.15,109.08,13.751]
["bitfinex","SOLUSD",1644525198360,36.26611427,109.15,109.09,47.26121528]
["bitfinex","SOLUSD",1644525198860,36.26611427,109.15,109.09,49.02213909]
["bitfinex","SOLUSD",1644525199560,36.26611427,109.15,109.09,62.77243909]
["bitfinex","SOLUSD",1644525200161,51.4216,109.2,109.09,63.02243909]
["bitfinex","SOLUSD",1644525200360,57.4216,109.2,109.09,63.02243909]
["bitfinex","SOLUSD",1644525200562,57.4216,109.2,109.09,72.76729268]
["bitfinex","SOLUSD",1644525200860,52.8396,109.2,109.09,97.75686355]
["bitfinex","SOLUSD",1644525201061,6.0,109.2,109.09,103.75686355]
["bitfinex","SOLUSD",1644525201263,46.40995755,109.19,109.09,117.03773081]
["bitfinex","SOLUSD",1644525201462,46.40995755,109.19,109.09,140.28113081]
["bitfinex","SOLUSD",1644525203368,4.581,109.23,109.1,91.7]
["bitfinex","SOLUSD",1644525203573,45.2844,109.24,109.1,91.7]
["bitfinex","SOLUSD",1644525203574,45.2844,109.24,109.13,13.7395]
["bitfinex","SOLUSD",1644525203763,4.58,109.28,109.14,10.79]
["bitfinex","SOLUSD",1644525203967,4.578,109.29,109.14,96.12301553]
["bitfinex","SOLUSD",1644525204168,6.0,109.28,109.14,102.37301553]
["bitfinex","SOLUSD",1644525204370,37.86951081,109.27,109.15,49.22763619]
["bitfinex","SOLUSD",1644525204570,4.578,109.26,109.18,13.7369]
["bitfinex","SOLUSD",1644525204767,4.578,109.26,109.16,10.79]
["bitfinex","SOLUSD",1644525205166,4.578,109.26,109.16,12.55092381]
["bitfinex","SOLUSD",1644525205570,42.33692024,109.25,109.16,50.37249178]
["bitfinex","SOLUSD",1644525205769,42.33692024,109.25,109.16,64.11389178]
["bitfinex","SOLUSD",1644525206671,42.33692024,109.25,109.16,73.85874537]
["bitfinex","SOLUSD",1644525207069,42.33692024,109.25,109.16,74.10874537]
["bitfinex","SOLUSD",1644525208668,42.33692024,109.25,109.16,72.34782156]
["bitfinex","SOLUSD",1644525208871,42.33692024,109.25,109.16,40.52625359]
["bitfinex","SOLUSD",1644525209075,42.33692024,109.25,109.16,34.27625359]
["bitfinex","SOLUSD",1644525209272,42.33692024,109.25,109.14,13.7437]
["bitfinex","SOLUSD",1644525209469,4.578,109.24,109.14,19.7437]
["bitfinex","SOLUSD",1644525209869,44.82389191,109.23,109.14,62.19508432]
["bitfinex","SOLUSD",1644525211373,50.82389191,109.23,109.14,62.19508432]
["bitfinex","SOLUSD",1644525211776,50.82389191,109.23,109.14,19.7437]
["bitfinex","SOLUSD",1644525212173,50.82389191,109.23,109.14,29.48855359]
["bitfinex","SOLUSD",1644525212374,4.579,109.22,109.14,29.48855359]
["bitfinex","SOLUSD",1644525212773,36.12822056,109.21,109.14,29.48855359]
["bitfinex","SOLUSD",1644525213376,36.12822056,109.21,109.15,35.40427834]
["bitfinex","SOLUSD",1644525213776,4.579,109.26,109.16,13.7405]
["bitfinex","SOLUSD",1644525213979,27.4828,109.28,109.16,24.5305]
["bitfinex","SOLUSD",1644525214175,27.4828,109.28,109.17,11.5057774]
["bitfinex","SOLUSD",1644525214377,22.9048,109.28,109.17,22.5457774]
["bitfinex","SOLUSD",1644525214575,22.9048,109.28,109.18,9.74485359]
["bitfinex","SOLUSD",1644525214776,49.14820188,109.27,109.18,9.74485359]
["bitfinex","SOLUSD",1644525215879,49.14820188,109.27,109.16,33.9255]
["bitfinex","SOLUSD",1644525216277,49.14820188,109.27,109.16,23.1355]
["bitfinex","SOLUSD",1644525217375,49.14820188,109.27,109.17,40.45012722]
["bitfinex","SOLUSD",1644525217577,44.57120188,109.27,109.17,40.45012722]
["bitfinex","SOLUSD",1644525217775,44.57120188,109.27,109.17,52.20590462]
["bitfinex","SOLUSD",1644525218375,44.57120188,109.27,109.18,10.79]
["bitfinex","SOLUSD",1644525218776,44.57120188,109.27,109.18,24.7787]
["bitfinex","SOLUSD",1644525218978,44.57120188,109.27,109.18,13.9887]
["bitfinex","SOLUSD",1644525219182,44.57120188,109.27,109.18,13.7387]
["bitfinex","SOLUSD",1644525219383,4.577,109.29,109.18,31.14855359]
["bitfinex","SOLUSD",1644525219580,4.577,109.29,109.19,12.55092381]
["bitfinex","SOLUSD",1644525219781,4.577,109.31,109.22,13.7341]
["bitfinex","SOLUSD",1644525219980,4.577,109.31,109.22,33.6101]
["bitfinex","SOLUSD",1644525220183,4.577,109.31,109.22,24.5241]
["bitfinex","SOLUSD",1644525220384,39.40574913,109.3,109.22,24.5241]
["bitfinex","SOLUSD",1644525220583,39.40574913,109.3,109.22,13.7341]
["bitfinex","SOLUSD",1644525220783,45.40574913,109.3,109.22,13.7341]
["bitfinex","SOLUSD",1644525221993,45.40574913,109.3,109.2,60.8921]
["bitfinex","SOLUSD",1644525222189,44.93306254,109.28,109.19,20.53485359]
["bitfinex","SOLUSD",1644525222394,35.43889693,109.26,109.16,56.57485359]
["bitfinex","SOLUSD",1644525222591,46.25689693,109.26,109.16,56.57485359]
["bitfinex","SOLUSD",1644525223791,46.25689693,109.26,109.16,70.31575359]
["bitfinex","SOLUSD",1644525224394,46.25689693,109.26,109.16,70.56575359]
["bitfinex","SOLUSD",1644525224994,46.25689693,109.26,109.16,70.31575359]
["bitfinex","SOLUSD",1644525225793,46.25689693,109.26,109.16,70.56575359]
["bitfinex","SOLUSD",1644525226195,52.25689693,109.26,109.16,70.31575359]
["bitfinex","SOLUSD",1644525226397,52.25689693,109.26,109.16,9.74485359]
["bitfinex","SOLUSD",1644525226595,52.25689693,109.26,109.15,13.7435]
["bitfinex","SOLUSD",1644525226799,4.578,109.25,109.15,13.7435]
["bitfinex","SOLUSD",1644525226996,42.01155893,109.24,109.16,45.80767852]
["bitfinex","SOLUSD",1644525227207,42.01155893,109.24,109.16,72.15267852]
["bitfinex","SOLUSD",1644525227395,42.01155893,109.24,109.17,23.8095144]
["bitfinex","SOLUSD",1644525227596,42.01155893,109.24,109.18,10.79]
["bitfinex","SOLUSD",1644525227795,42.01155893,109.24,109.18,34.52145359]
["bitfinex","SOLUSD",1644525228012,48.01155893,109.24,109.18,23.48145359]
["bitfinex","SOLUSD",1644525228214,48.01155893,109.24,109.18,13.7366]
["bitfinex","SOLUSD",1644525229210,42.01155893,109.24,109.18,13.7366]
["bitfinex","SOLUSD",1644525229412,4.578,109.29,109.19,43.47004382]
["bitfinex","SOLUSD",1644525229612,23.3898,109.29,109.21,13.7351]
["bitfinex","SOLUSD",1644525229813,23.3898,109.29,109.21,13.9851]
["bitfinex","SOLUSD",1644525230515,36.17232329,109.28,109.21,13.7351]
["bitfinex","SOLUSD",1644525230813,36.17232329,109.28,109.19,22.5024]
["bitfinex","SOLUSD",1644525231414,36.17232329,109.28,109.18,13.7386]
["bitfinex","SOLUSD",1644525231613,47.34334122,109.26,109.18,13.7386]
["bitfinex","SOLUSD",1644525233815,51.92034122,109.26,109.18,13.7386]
["bitfinex","SOLUSD",1644525235616,97.0,109.25,109.17,17.84614945]
["bitfinex","SOLUSD",1644525235817,4.578,109.24,109.15,10.79]
["bitfinex","SOLUSD",1644525236019,14.555,109.24,109.12,58.415]
["bitfinex","SOLUSD",1644525236217,37.522,109.24,109.14,13.744]
["bitfinex","SOLUSD",1644525236619,41.9080296,109.23,109.14,56.22647845]
["bitfinex","SOLUSD",1644525237217,41.9080296,109.23,109.14,56.47647845]
["bitfinex","SOLUSD",1644525237619,41.9080296,109.23,109.14,13.994]
["bitfinex","SOLUSD",1644525237817,41.9080296,109.23,109.14,13.744]
["bitfinex","SOLUSD",1644525238018,41.9080296,109.23,109.12,19.53045636]
["bitfinex","SOLUSD",1644525238218,41.9080296,109.23,109.11,0.024]
["bitfinex","SOLUSD",1644525238219,4.579,109.22,109.11,0.024]
["bitfinex","SOLUSD",1644525238421,39.7012,109.22,109.09,0.024]
["bitfinex","SOLUSD",1644525238619,46.89653676,109.21,109.09,44.37011711]
["bitfinex","SOLUSD",1644525238823,46.89653676,109.21,109.1,0.024]
["bitfinex","SOLUSD",1644525239220,46.89653676,109.21,109.11,47.62372818]
["bitfinex","SOLUSD",1644525239420,46.89653676,109.21,109.12,0.024]
["bitfinex","SOLUSD",1644525239620,51.47653676,109.21,109.12,0.024]
["bitfinex","SOLUSD",1644525240225,51.47653676,109.21,109.14,48.11671652]
["bitfinex","SOLUSD",1644525240423,46.89653676,109.21,109.14,48.11671652]
["bitfinex","SOLUSD",1644525240622,46.89653676,109.21,109.14,0.25]
["bitfinex","SOLUSD",1644525240821,46.89653676,109.21,109.12,44.76269474]
["bitfinex","SOLUSD",1644525241223,46.89653676,109.21,109.13,13.7448]
["bitfinex","SOLUSD",1644525241624,52.89653676,109.21,109.13,19.7448]
["bitfinex","SOLUSD",1644525242223,52.89653676,109.21,109.13,6.0]
["bitfinex","SOLUSD",1644525242422,52.89653676,109.21,109.12,0.024]
["bitfinex","SOLUSD",1644525242623,60.97953676,109.21,109.11,0.024]
["bitfinex","SOLUSD",1644525242828,15.37,109.2,109.11,0.024]
["bitfinex","SOLUSD",1644525243022,17.60122154,109.2,109.06,0.024]
["bitfinex","SOLUSD",1644525243224,49.61562154,109.19,109.07,0.024]
["bitfinex","SOLUSD",1644525243423,46.93583406,109.18,109.07,0.024]
["bitfinex","SOLUSD",1644525243624,23.9231,109.17,109.07,0.024]
["bitfinex","SOLUSD",1644525244725,36.24252355,109.16,109.07,0.024]
["bitfinex","SOLUSD",1644525245327,42.24252355,109.16,109.07,0.024]
["bitfinex","SOLUSD",1644525245628,42.24252355,109.16,109.07,39.29643078]
["bitfinex","SOLUSD",1644525245824,42.24252355,109.16,109.09,13.7508]
["bitfinex","SOLUSD",1644525246324,42.24252355,109.16,109.09,61.83518329]
["bitfinex","SOLUSD",1644525246525,42.24252355,109.16,109.09,62.08518329]
["bitfinex","SOLUSD",1644525246725,42.24252355,109.16,109.09,63.61336937]
["bitfinex","SOLUSD",1644525246927,36.24252355,109.16,109.09,63.61336937]
["bitfinex","SOLUSD",1644525247725,36.24252355,109.16,109.09,63.86336937]
["bitfinex","SOLUSD",1644525248127,36.24252355,109.16,109.09,63.88736937]
["bitfinex","SOLUSD",1644525248430,36.24252355,109.16,109.09,79.21147462]
["bitfinex","SOLUSD",1644525248627,36.24252355,109.16,109.09,31.12709133]
["bitfinex","SOLUSD",1644525248830,42.24252355,109.16,109.09,0.024]
["bitfinex","SOLUSD",1644525249029,42.24252355,109.16,109.08,0.024]
["bitfinex","SOLUSD",1644525249227,50.59152355,109.16,109.08,0.024]
["bitfinex","SOLUSD",1644525249627,50.59152355,109.16,109.08,1.80218608]
["bitfinex","SOLUSD",1644525249827,50.59152355,109.16,109.08,45.37888426]
["bitfinex","SOLUSD",1644525250227,50.59152355,109.16,109.08,0.024]
["bitfinex","SOLUSD",1644525250431,42.24252355,109.16,109.08,0.024]
["bitfinex","SOLUSD",1644525251631,42.24252355,109.16,109.08,13.7521]
["bitfinex","SOLUSD",1644525251933,36.24252355,109.16,109.09,1.77818608]
["bitfinex","SOLUSD",1644525252134,36.24252355,109.16,109.09,1.80218608]
["bitfinex","SOLUSD",1644525252331,42.24252355,109.16,109.09,2.05218608]
["bitfinex","SOLUSD",1644525252532,36.24252355,109.16,109.09,2.05218608]
["bitfinex","SOLUSD",1644525252732,36.24252355,109.16,109.09,56.0657428]
["bitfinex","SOLUSD",1644525252934,3.430782,109.15,109.1,1.77818608]
["bitfinex","SOLUSD",1644525253136,36.24252355,109.16,109.11,34.26912076]
["bitfinex","SOLUSD",1644525253331,24.9828,109.18,109.11,34.51912076]
["bitfinex","SOLUSD",1644525253533,22.7383,109.19,109.12,1.77818608]
["bitfinex","SOLUSD",1644525253733,22.7383,109.19,109.12,2.05218608]
["bitfinex","SOLUSD",1644525254032,98.3121,109.21,109.12,2.05218608]
["bitfinex","SOLUSD",1644525254231,104.3121,109.21,109.13,1.77818608]
["bitfinex","SOLUSD",1644525254432,45.67908078,109.2,109.14,13.7442]
["bitfinex","SOLUSD",1644525254634,45.67908078,109.2,109.14,13.7682]
["bitfinex","SOLUSD",1644525254832,45.67908078,109.2,109.14,13.7442]
["bitfinex","SOLUSD",1644525255032,45.67908078,109.2,109.13,0.024]
["bitfinex","SOLUSD",1644525255233,50.25908078,109.2,109.13,0.024]
["bitfinex","SOLUSD",1644525256136,112.0,109.19,109.1,26.36410525]
["bitfinex","SOLUSD",1644525256336,4.581,109.18,109.11,0.024]
["bitfinex","SOLUSD",1644525256533,51.5087,109.18,109.09,0.024]
["bitfinex","SOLUSD",1644525256736,62.2987,109.18,109.08,0.024]
["bitfinex","SOLUSD",1644525256935,62.2987,109.18,109.06,0.024]
["bitfinex","SOLUSD",1644525256936,128.45865556,109.17,109.06,0.024]
["bitfinex","SOLUSD",1644525257134,52.4507,109.16,109.05,0.024]
["bitfinex","SOLUSD",1644525257333,45.86934681,109.15,109.04,50.71833437]
["bitfinex","SOLUSD",1644525257533,38.61329794,109.13,109.04,50.71833437]
["bitfinex","SOLUSD",1644525258333,38.61329794,109.13,109.04,66.29243962]
["bitfinex","SOLUSD",1644525258533,38.61329794,109.13,109.04,79.92647355]
["bitfinex","SOLUSD",1644525258734,38.61329794,109.13,109.04,81.70465963]
["bitfinex","SOLUSD",1644525258943,4.583,109.16,109.04,81.70465963]
["bitfinex","SOLUSD",1644525259139,53.1297,109.18,109.08,13.7491]
["bitfinex","SOLUSD",1644525259438,48.5477,109.18,109.09,32.35365859]
["bitfinex","SOLUSD",1644525259738,48.5477,109.18,109.1,24.44803393]
["bitfinex","SOLUSD",1644525259940,36.74804157,109.17,109.1,80.39961934]
["bitfinex","SOLUSD",1644525260139,36.74804157,109.17,109.11,1.77818608]
["bitfinex","SOLUSD",1644525260341,4.581,109.21,109.11,46.32565859]
["bitfinex","SOLUSD",1644525260542,69.714,109.22,109.12,27.70743858]
["bitfinex","SOLUSD",1644525260741,69.714,109.22,109.12,43.36976854]
["bitfinex","SOLUSD",1644525260939,75.714,109.22,109.13,1.77829603]
["bitfinex","SOLUSD",1644525261141,69.714,109.22,109.13,12.56829603]
["bitfinex","SOLUSD",1644525261340,44.07508156,109.21,109.14,61.90883978]
["bitfinex","SOLUSD",1644525263146,44.07508156,109.21,109.14,13.7436]
["bitfinex","SOLUSD",1644525263350,44.07508156,109.21,109.13,24.5361]
["bitfinex","SOLUSD",1644525263550,4.58,109.2,109.13,10.79]
["bitfinex","SOLUSD",1644525263748,45.36458117,109.21,109.1,45.8203]
["bitfinex","SOLUSD",1644525263949,4.58,109.2,109.11,0.024]
["bitfinex","SOLUSD",1644525264150,4.58,109.2,109.1,62.6103]
["bitfinex","SOLUSD",1644525264349,45.15228926,109.19,109.11,0.024]
["bitfinex","SOLUSD",1644525264549,45.15228926,109.19,109.1,101.96814471]
["bitfinex","SOLUSD",1644525264749,45.15228926,109.19,109.12,13.7476]
["bitfinex","SOLUSD",1644525264956,45.15228926,109.19,109.12,51.05065576]
["bitfinex","SOLUSD",1644525265151,45.15228926,109.19,109.12,24.5376]
["bitfinex","SOLUSD",1644525266452,5.86949961,109.21,109.14,13.745]
["bitfinex","SOLUSD",1644525266655,1.28949961,109.23,109.14,35.496]
["bitfinex","SOLUSD",1644525266852,1.28949961,109.23,109.15,1.77829603]
["bitfinex","SOLUSD",1644525267052,1.28949961,109.24,109.16,10.79]
["bitfinex","SOLUSD",1644525267254,1.28949961,109.25,109.16,80.87766081]
["bitfinex","SOLUSD",1644525267453,48.41125077,109.23,109.17,1.77829603]
["bitfinex","SOLUSD",1644525267653,48.41125077,109.23,109.18,24.5273]
["bitfinex","SOLUSD",1644525267953,48.41125077,109.23,109.18,10.79]
["bitfinex","SOLUSD",1644525268357,48.41125077,109.23,109.16,6.0]
["bitfinex","SOLUSD",1644525268358,54.41125077,109.23,109.16,6.0]
["bitfinex","SOLUSD",1644525268657,54.41125077,109.23,109.13,10.79]
["bitfinex","SOLUSD",1644525268857,4.579,109.22,109.11,12.56829603]
["bitfinex","SOLUSD",1644525269056,24.26409961,109.22,109.11,10.79]
["bitfinex","SOLUSD",1644525269272,40.81612005,109.21,109.11,16.79]
["bitfinex","SOLUSD",1644525269473,4.58,109.2,109.11,10.79]
["bitfinex","SOLUSD",1644525269671,4.58,109.2,109.09,60.21779603]
["bitfinex","SOLUSD",1644525269870,1.28949961,109.2,109.1,0.024]
["bitfinex","SOLUSD",1644525270071,46.68661966,109.21,109.11,13.7476]
["bitfinex","SOLUSD",1644525271389,46.68661966,109.21,109.12,0.024]
["bitfinex","SOLUSD",1644525272874,42.10561966,109.21,109.12,0.024]
["bitfinex","SOLUSD",1644525273874,42.10561966,109.21,109.09,61.3994]
["bitfinex","SOLUSD",1644525273875,5.86949961,109.2,109.11,0.024]
["bitfinex","SOLUSD",1644525274475,60.40621043,109.19,109.11,0.024]
["bitfinex","SOLUSD",1644525275479,66.40621043,109.19,109.11,0.024]
["bitfinex","SOLUSD",1644525276079,4.58,109.18,109.11,0.024]
["bitfinex","SOLUSD",1644525276284,46.64063922,109.17,109.11,0.024]
["bitfinex","SOLUSD",1644525276579,46.64063922,109.17,109.09,30.5649]
["bitfinex","SOLUSD",1644525276779,46.64063922,109.17,109.09,30.5409]
["bitfinex","SOLUSD",1644525277181,46.64063922,109.17,109.09,16.79]
["bitfinex","SOLUSD",1644525277781,46.64063922,109.17,109.09,54.72181781]
["bitfinex","SOLUSD",1644525278886,46.64063922,109.17,109.09,54.97181781]
["bitfinex","SOLUSD",1644525279083,52.64063922,109.17,109.09,54.97181781]
["bitfinex","SOLUSD",1644525279482,52.64063922,109.17,109.09,56.75011384]
["bitfinex","SOLUSD",1644525279685,5.87049961,109.21,109.09,85.54077465]
["bitfinex","SOLUSD",1644525279887,5.87049961,109.21,109.1,0.024]
["bitfinex","SOLUSD",1644525280086,6.0,109.21,109.11,10.79]
["bitfinex","SOLUSD",1644525280286,1.28949961,109.22,109.12,0.024]
["bitfinex","SOLUSD",1644525280488,1.28949961,109.22,109.13,10.79]
["bitfinex","SOLUSD",1644525280786,39.87872318,109.21,109.13,24.534]
["bitfinex","SOLUSD",1644525280988,41.16822279,109.21,109.13,24.534]
["bitfinex","SOLUSD",1644525281589,41.16822279,109.21,109.13,10.79]
["bitfinex","SOLUSD",1644525281791,3.4396222,109.14,109.13,9.92466142]
["bitfinex","SOLUSD",1644525281996,20.89502214,109.14,109.09,6.024]
["bitfinex","SOLUSD",1644525282190,20.89502214,109.14,109.07,0.024]
["bitfinex","SOLUSD",1644525282889,40.01128718,109.13,109.07,0.024]
["bitfinex","SOLUSD",1644525283288,40.01128718,109.13,109.07,38.79110129]
["bitfinex","SOLUSD",1644525283587,40.01128718,109.13,109.07,49.55710129]
["bitfinex","SOLUSD",1644525283793,40.01128718,109.13,109.07,49.80710129]
["bitfinex","SOLUSD",1644525283990,40.01128718,109.13,109.07,63.56050129]
["bitfinex","SOLUSD",1644525284788,3.4396222,109.14,109.07,63.56050129]
["bitfinex","SOLUSD",1644525285189,3.4396222,109.14,109.07,24.5434]
["bitfinex","SOLUSD",1644525285588,9.4396222,109.14,109.07,24.5434]
["bitfinex","SOLUSD",1644525286188,49.42952947,109.14,109.08,35.4527311]
["bitfinex","SOLUSD",1644525286388,49.42952947,109.14,109.08,49.2052311]
["bitfinex","SOLUSD",1644525286789,49.42952947,109.14,109.08,35.4527311]
["bitfinex","SOLUSD",1644525287488,49.42952947,109.14,109.07,10.814]
["bitfinex","SOLUSD",1644525287690,49.42952947,109.14,109.07,24.8178]
["bitfinex","SOLUSD",1644525288492,49.42952947,109.14,109.05,1.30073056]
["bitfinex","SOLUSD",1644525288698,4.583,109.13,109.04,1.30073056]
["bitfinex","SOLUSD",1644525288895,14.832,109.13,109.0,1.30073056]
["bitfinex","SOLUSD",1644525289096,1.28949961,109.11,108.97,12.09073056]
["bitfinex","SOLUSD",1644525289295,4.585,109.1,108.97,13.86902659]
["bitfinex","SOLUSD",1644525289493,4.585,109.1,108.98,18.99094692]
["bitfinex","SOLUSD",1644525289696,36.71714347,109.09,108.99,40.0696947]
["bitfinex","SOLUSD",1644525289898,36.71714347,109.09,109.0,10.79]
["bitfinex","SOLUSD",1644525290194,4.585,109.08,108.99,28.9121766]
["bitfinex","SOLUSD",1644525290394,4.585,109.08,109.0,18.54966081]
["bitfinex","SOLUSD",1644525290592,36.71714347,109.09,109.0,18.54966081]
["bitfinex","SOLUSD",1644525290793,36.71714347,109.09,109.0,66.54097499]
["bitfinex","SOLUSD",1644525291194,36.71714347,109.09,109.0,80.30267499]
["bitfinex","SOLUSD",1644525291795,42.71714347,109.09,109.0,82.08097102]
["bitfinex","SOLUSD",1644525291998,46.15676567,109.09,109.0,92.19070904]
["bitfinex","SOLUSD",1644525292496,46.15676567,109.09,109.0,90.41241301]
["bitfinex","SOLUSD",1644525292905,4.585,109.08,109.0,42.42109883]
["bitfinex","SOLUSD",1644525293106,4.585,109.08,109.0,18.54966081]
["bitfinex","SOLUSD",1644525293508,4.585,109.08,108.98,35.5074]
["bitfinex","SOLUSD",1644525293708,28.4839,109.08,108.98,35.5074]
["bitfinex","SOLUSD",1644525293907,43.91740361,109.07,108.99,34.85868455]
["bitfinex","SOLUSD",1644525294510,43.91740361,109.07,108.98,35.5074]
["bitfinex","SOLUSD",1644525294707,43.91740361,109.07,108.98,10.79]
["bitfinex","SOLUSD",1644525295110,43.91740361,109.07,108.97,18.54966081]
["bitfinex","SOLUSD",1644525295310,4.586,109.06,108.96,12.56829603]
["bitfinex","SOLUSD",1644525295526,38.00053673,109.05,108.97,44.84356264]
["bitfinex","SOLUSD",1644525295728,38.00053673,109.05,108.97,45.09356264]
["bitfinex","SOLUSD",1644525295931,4.586,109.06,108.97,46.87185867]
["bitfinex","SOLUSD",1644525296227,23.8989,109.08,108.98,18.47743858]
["bitfinex","SOLUSD",1644525296426,28.4839,109.08,108.98,18.47743858]
["bitfinex","SOLUSD",1644525296629,4.585,109.08,108.98,29.26743858]
["bitfinex","SOLUSD",1644525296828,3.4396222,109.09,108.99,15.63207519]
["bitfinex","SOLUSD",1644525297028,40.52038397,109.09,108.99,76.24291838]
["bitfinex","SOLUSD",1644525297226,40.52038397,109.09,109.0,1.78354126]
["bitfinex","SOLUSD",1644525297429,40.52038397,109.09,109.01,37.53657581]
["bitfinex","SOLUSD",1644525297627,3.4396222,109.09,109.01,37.53657581]
["bitfinex","SOLUSD",1644525297827,3.4396222,109.09,109.01,39.57011707]
["bitfinex","SOLUSD",1644525298030,9.4396222,109.09,109.01,39.57011707]
["bitfinex","SOLUSD",1644525298627,54.12162706,109.09,109.01,39.57011707]
["bitfinex","SOLUSD",1644525298827,9.4396222,109.09,109.01,53.33071707]
["bitfinex","SOLUSD",1644525299229,9.4396222,109.09,109.01,53.08071707]
["bitfinex","SOLUSD",1644525299431,9.4396222,109.09,109.02,10.79]
["bitfinex","SOLUSD",1644525300028,9.4396222,109.09,108.97,40.0523772]
["bitfinex","SOLUSD",1644525300228,28.1177,109.08,108.97,46.0523772]
["bitfinex","SOLUSD",1644525300433,57.98993098,109.08,108.99,1.78368061]
["bitfinex","SOLUSD",1644525300629,23.5327,109.08,108.99,1.78368061]
["bitfinex","SOLUSD",1644525301226,23.5327,109.08,108.99,25.65973034]
["bitfinex","SOLUSD",1644525301629,29.5327,109.08,109.0,56.93204219]
["bitfinex","SOLUSD",1644525301830,29.5327,109.08,109.0,57.18204219]
["bitfinex","SOLUSD",1644525302029,29.5327,109.08,109.01,1.78368061]
["bitfinex","SOLUSD",1644525302231,3.4396222,109.09,109.01,2.03368061]
["bitfinex","SOLUSD",1644525302432,3.4396222,109.09,109.02,13.84853393]
["bitfinex","SOLUSD",1644525302629,3.4396222,109.09,109.04,13.7545]
["bitfinex","SOLUSD",1644525302829,3.4396222,109.09,109.05,44.39785529]
["bitfinex","SOLUSD",1644525303138,3.4396222,109.09,109.05,55.18785529]
["bitfinex","SOLUSD",1644525303738,4.583,109.13,109.05,10.79]
["bitfinex","SOLUSD",1644525303936,10.583,109.13,109.05,10.79]
["bitfinex","SOLUSD",1644525304136,4.583,109.13,109.05,10.79]
["bitfinex","SOLUSD",1644525304536,10.583,109.13,109.02,10.814]
["bitfinex","SOLUSD",1644525304738,73.28329946,109.12,109.03,0.024]
["bitfinex","SOLUSD",1644525304937,18.348,109.11,109.01,0.024]
["bitfinex","SOLUSD",1644525305139,46.3113,109.1,108.99,0.024]
["bitfinex","SOLUSD",1644525305340,4.585,109.09,108.99,0.024]
["bitfinex","SOLUSD",1644525305839,38.05748461,109.08,108.99,0.024]
["bitfinex","SOLUSD",1644525306038,4.585,109.07,108.99,0.024]
["bitfinex","SOLUSD",1644525306241,46.05154212,109.06,108.99,0.024]
["bitfinex","SOLUSD",1644525307744,52.05154212,109.06,108.99,0.024]
["bitfinex","SOLUSD",1644525307942,4.586,109.05,108.99,0.024]
["bitfinex","SOLUSD",1644525308143,27.2613,109.05,108.97,0.024]
["bitfinex","SOLUSD",1644525308543,27.2613,109.05,108.97,16.45032747]
["bitfinex","SOLUSD",1644525308745,39.30602041,109.04,108.98,41.03634773]
["bitfinex","SOLUSD",1644525308947,39.30602041,109.04,108.99,10.79]
["bitfinex","SOLUSD",1644525309143,39.30602041,109.04,108.98,54.80104773]
["bitfinex","SOLUSD",1644525309945,4.586,109.09,108.98,54.80104773]
["bitfinex","SOLUSD",1644525310147,4.586,109.09,108.99,0.024]
["bitfinex","SOLUSD",1644525310947,37.70479834,109.08,108.99,0.024]
["bitfinex","SOLUSD",1644525311150,4.585,109.07,108.99,0.024]
["bitfinex","SOLUSD",1644525311349,34.72877142,109.06,108.99,0.024]
["bitfinex","SOLUSD",1644525312552,40.72877142,109.06,108.99,13.7876]
["bitfinex","SOLUSD",1644525312751,40.72877142,109.06,109.0,47.94695212]
["bitfinex","SOLUSD",1644525313352,6.0,109.06,109.0,47.94695212]
["bitfinex","SOLUSD",1644525313553,24.7331,109.07,109.0,47.94695212]
["bitfinex","SOLUSD",1644525313753,22.5593,109.1,109.0,61.98295212]
["bitfinex","SOLUSD",1644525313955,22.5593,109.1,109.01,0.024]
["bitfinex","SOLUSD",1644525314351,24.7755,109.12,109.02,10.79]
["bitfinex","SOLUSD",1644525314556,1.28949961,109.14,109.03,0.024]
["bitfinex","SOLUSD",1644525314751,1.28949961,109.14,109.04,10.79]
["bitfinex","SOLUSD",1644525314951,1.28949961,109.16,109.05,0.024]
["bitfinex","SOLUSD",1644525315153,1.28949961,109.18,109.06,10.79]
["bitfinex","SOLUSD",1644525315452,42.29091267,109.19,109.07,48.76010343]
["bitfinex","SOLUSD",1644525315653,1.28949961,109.19,109.08,10.79]
["bitfinex","SOLUSD",1644525315853,1.28949961,109.19,109.08,49.12237152]
["bitfinex","SOLUSD",1644525316252,1.28949961,109.2,109.09,1.78351012]
["bitfinex","SOLUSD",1644525316452,1.28949961,109.2,109.12,13.7449]
["bitfinex","SOLUSD",1644525316655,41.30380969,109.19,109.13,35.76400764]
["bitfinex","SOLUSD",1644525316853,47.30380969,109.19,109.1,10.79]
["bitfinex","SOLUSD",1644525317057,53.1743093,109.19,109.1,10.79]
["bitfinex","SOLUSD",1644525317258,48.5933093,109.19,109.1,17.04]
["bitfinex","SOLUSD",1644525317456,7.28949961,109.19,109.1,11.04]
["bitfinex","SOLUSD",1644525317660,1.28949961,109.2,109.11,1.78351012]
["bitfinex","SOLUSD",1644525317856,1.28949961,109.22,109.12,10.79]
["bitfinex","SOLUSD",1644525318062,5.86949961,109.24,109.12,41.0648614]
["bitfinex","SOLUSD",1644525318264,1.28949961,109.24,109.13,16.42632747]
["bitfinex","SOLUSD",1644525318464,49.75086664,109.24,109.14,10.79]
["bitfinex","SOLUSD",1644525318664,1.28949961,109.24,109.17,13.7393]
["bitfinex","SOLUSD",1644525318863,1.28949961,109.24,109.17,24.7793]
["bitfinex","SOLUSD",1644525319066,6.0,109.24,109.17,24.7793]
["bitfinex","SOLUSD",1644525319463,1.28949961,109.26,109.17,24.7793]
["bitfinex","SOLUSD",1644525319666,47.52138246,109.25,109.18,46.04182856]
["bitfinex","SOLUSD",1644525319864,46.23188285,109.25,109.18,59.78032856]
["bitfinex","SOLUSD",1644525320768,46.23188285,109.25,109.17,10.79]
["bitfinex","SOLUSD",1644525321065,46.23188285,109.25,109.17,30.5301]
["bitfinex","SOLUSD",1644525321268,1.28949961,109.26,109.17,30.7801]
["bitfinex","SOLUSD",1644525321567,52.19196484,109.27,109.17,30.7801]
["bitfinex","SOLUSD",1644525322189,42.79035976,109.26,109.18,42.01762469]
["bitfinex","SOLUSD",1644525322583,42.79035976,109.26,109.18,61.75622469]
["bitfinex","SOLUSD",1644525323385,48.79035976,109.26,109.18,61.75622469]
["bitfinex","SOLUSD",1644525324588,53.36735976,109.26,109.18,55.75622469]
["bitfinex","SOLUSD",1644525324789,53.36735976,109.26,109.18,61.75622469]
["bitfinex","SOLUSD",1644525325088,53.36735976,109.26,109.18,13.7386]
["bitfinex","SOLUSD",1644525325288,53.36735976,109.26,109.17,10.79]
["bitfinex","SOLUSD",1644525325586,66.30685937,109.26,109.15,10.79]
["bitfinex","SOLUSD",1644525325789,66.30685937,109.26,109.14,10.79]
["bitfinex","SOLUSD",1644525325790,68.53808091,109.26,109.14,10.79]
["bitfinex","SOLUSD",1644525326288,66.30685937,109.26,109.15,35.48601289]
["bitfinex","SOLUSD",1644525326691,80.04795937,109.26,109.15,41.48601289]
["bitfinex","SOLUSD",1644525326889,80.04795937,109.26,109.15,35.48601289]
["bitfinex","SOLUSD",1644525327094,82.27918091,109.26,109.15,35.48601289]
["bitfinex","SOLUSD",1644525328794,1.28949961,109.25,109.15,35.48601289]
["bitfinex","SOLUSD",1644525328991,38.48448061,109.23,109.15,35.48601289]
["bitfinex","SOLUSD",1644525329192,39.80687527,109.21,109.15,35.48601289]
["bitfinex","SOLUSD",1644525329593,39.80687527,109.21,109.14,10.79]
["bitfinex","SOLUSD",1644525330491,39.80687527,109.21,109.15,45.73528273]
["bitfinex","SOLUSD",1644525331695,0.48769901,109.16,109.14,10.79]
["bitfinex","SOLUSD",1644525332600,0.48769901,109.16,109.15,39.66247922]
["bitfinex","SOLUSD",1644525332795,0.48769901,109.16,109.14,10.79]
["bitfinex","SOLUSD",1644525332995,0.48769901,109.16,109.13,13.745]
["bitfinex","SOLUSD",1644525333195,0.48769901,109.16,109.13,6.0]
["bitfinex","SOLUSD",1644525333595,0.48769901,109.16,109.11,16.79]
["bitfinex","SOLUSD",1644525333800,0.48769901,109.16,109.12,48.49185905]
["bitfinex","SOLUSD",1644525334195,0.48769901,109.16,109.12,54.49185905]
["bitfinex","SOLUSD",1644525334394,0.48769901,109.16,109.12,79.02835905]
["bitfinex","SOLUSD",1644525334595,0.48769901,109.16,109.12,79.27835905]
["bitfinex","SOLUSD",1644525335796,39.79457428,109.21,109.12,79.27835905]
["bitfinex","SOLUSD",1644525338295,45.79457428,109.21,109.12,79.27835905]
["bitfinex","SOLUSD",1644525340296,1.28949961,109.23,109.12,79.27835905]
["bitfinex","SOLUSD",1644525340498,1.28949961,109.24,109.12,144.140999]
["bitfinex","SOLUSD",1644525340703,1.28949961,109.24,109.16,13.7376]
["bitfinex","SOLUSD",1644525340898,0.03436523,109.25,109.17,10.79]
["bitfinex","SOLUSD",1644525341100,1.32386484,109.26,109.17,28.03390125]
["bitfinex","SOLUSD",1644525341304,44.18004398,109.26,109.18,38.136097]
["bitfinex","SOLUSD",1644525341499,42.89054437,109.26,109.19,10.79]
["bitfinex","SOLUSD",1644525341701,44.18004398,109.26,109.19,24.525]
["bitfinex","SOLUSD",1644525341903,50.18004398,109.26,109.19,10.79]
["bitfinex","SOLUSD",1644525342101,5.86649961,109.25,109.16,10.79]
["bitfinex","SOLUSD",1644525342300,1.28949961,109.24,109.16,6.0]
["bitfinex","SOLUSD",1644525342500,5.86749961,109.23,109.16,6.0]
["bitfinex","SOLUSD",1644525342701,42.45471717,109.22,109.16,6.0]
["bitfinex","SOLUSD",1644525342901,42.45471717,109.22,109.14,16.79]
["bitfinex","SOLUSD",1644525343103,43.74421678,109.22,109.15,13.7421]
["bitfinex","SOLUSD",1644525343303,43.74421678,109.22,109.12,56.6002]
["bitfinex","SOLUSD",1644525343502,5.86949961,109.21,109.12,10.79]
["bitfinex","SOLUSD",1644525343708,42.89054437,109.2,109.1,43.76091489]
["bitfinex","SOLUSD",1644525343903,1.28949961,109.18,109.09,48.6407]
["bitfinex","SOLUSD",1644525344106,4.581,109.17,109.09,10.79]
["bitfinex","SOLUSD",1644525344304,5.87049961,109.17,109.08,0.024]
["bitfinex","SOLUSD",1644525344603,1.28949961,109.15,109.08,0.024]
["bitfinex","SOLUSD",1644525344805,1.28949961,109.15,109.06,0.024]
["bitfinex","SOLUSD",1644525345003,1.28949961,109.14,109.05,44.86721056]
["bitfinex","SOLUSD",1644525345203,38.43757676,109.14,109.05,44.89121056]
["bitfinex","SOLUSD",1644525345403,49.33557676,109.14,109.06,0.024]
["bitfinex","SOLUSD",1644525345606,1.28949961,109.13,109.05,0.024]
["bitfinex","SOLUSD",1644525345810,1.28949961,109.13,109.03,0.024]
["bitfinex","SOLUSD",1644525346006,5.87249961,109.13,109.02,0.024]
["bitfinex","SOLUSD",1644525346207,1.28949961,109.12,109.02,0.024]
["bitfinex","SOLUSD",1644525346406,4.583,109.11,109.0,47.41904078]
["bitfinex","SOLUSD",1644525346605,47.79889961,109.12,109.01,0.024]
["bitfinex","SOLUSD",1644525346905,46.5094,109.12,109.01,26.34628084]
["bitfinex","SOLUSD",1644525347106,46.5094,109.12,109.02,13.24186726]
["bitfinex","SOLUSD",1644525347304,1.28949961,109.14,109.03,0.024]
["bitfinex","SOLUSD",1644525347507,1.28949961,109.14,109.03,48.18573499]
["bitfinex","SOLUSD",1644525347805,1.28949961,109.14,109.04,0.024]
["bitfinex","SOLUSD",1644525348006,6.0,109.14,109.04,24.568]
["bitfinex","SOLUSD",1644525348308,1.28949961,109.16,109.05,15.0166481]
["bitfinex","SOLUSD",1644525348506,40.47955575,109.16,109.06,45.12668912]
["bitfinex","SOLUSD",1644525348705,1.28949961,109.16,109.07,0.024]
["bitfinex","SOLUSD",1644525348903,1.28949961,109.17,109.07,0.024]
["bitfinex","SOLUSD",1644525349105,4.582,109.16,109.07,0.024]
["bitfinex","SOLUSD",1644525349304,1.28949961,109.17,109.07,0.024]
["bitfinex","SOLUSD",1644525349504,7.28949961,109.17,109.07,0.024]
["bitfinex","SOLUSD",1644525349704,37.82154696,109.17,109.07,0.024]
["bitfinex","SOLUSD",1644525349904,7.28949961,109.17,109.07,0.024]
["bitfinex","SOLUSD",1644525350103,7.28949961,109.17,109.07,13.26586726]
["bitfinex","SOLUSD",1644525350306,7.28949961,109.17,109.08,0.024]
["bitfinex","SOLUSD",1644525350508,11.87049961,109.17,109.08,0.024]
["bitfinex","SOLUSD",1644525350907,36.07072461,109.16,109.08,0.024]
["bitfinex","SOLUSD",1644525351108,4.582,109.15,109.08,0.024]
["bitfinex","SOLUSD",1644525351307,46.6263604,109.14,109.08,0.024]
["bitfinex","SOLUSD",1644525351510,1.28949961,109.15,109.06,34.31268912]
["bitfinex","SOLUSD",1644525351708,1.28949961,109.15,109.07,0.024]
["bitfinex","SOLUSD",1644525352108,24.65129961,109.16,109.07,0.024]
["bitfinex","SOLUSD",1644525352508,37.64046913,109.15,109.07,0.024]
["bitfinex","SOLUSD",1644525352908,46.99646913,109.15,109.07,0.024]
["bitfinex","SOLUSD",1644525353108,38.92996874,109.15,109.07,0.024]
["bitfinex","SOLUSD",1644525353309,37.64046913,109.15,109.07,0.024]
["bitfinex","SOLUSD",1644525353908,23.3618,109.16,109.07,0.024]
["bitfinex","SOLUSD",1644525354108,27.9438,109.16,109.07,0.024]
["bitfinex","SOLUSD",1644525354509,24.65129961,109.16,109.07,0.024]
["bitfinex","SOLUSD",1644525354716,4.582,109.15,109.07,0.024]
["bitfinex","SOLUSD",1644525355110,42.6824194,109.14,109.07,0.024]
["bitfinex","SOLUSD",1644525355311,42.6824194,109.14,109.06,45.10268912]
["bitfinex","SOLUSD",1644525355510,54.2554194,109.14,109.06,45.10268912]
["bitfinex","SOLUSD",1644525355711,2.23122154,109.13,109.06,34.31268912]
["bitfinex","SOLUSD",1644525355926,42.66284214,109.12,109.06,34.31268912]
["bitfinex","SOLUSD",1644525356116,4.582,109.13,109.06,34.31268912]
["bitfinex","SOLUSD",1644525356312,4.582,109.13,109.04,0.024]
["bitfinex","SOLUSD",1644525356514,15.891,109.13,109.04,0.024]
["bitfinex","SOLUSD",1644525356713,23.7526,109.12,109.01,30.5719]
["bitfinex","SOLUSD",1644525357012,24.5433,109.15,109.03,26.96473792]
["bitfinex","SOLUSD",1644525357211,24.5433,109.15,109.04,10.814]
["bitfinex","SOLUSD",1644525357412,24.5433,109.15,109.04,57.9158586]
["bitfinex","SOLUSD",1644525357612,24.5433,109.15,109.05,1.77478084]
["bitfinex","SOLUSD",1644525357811,24.5433,109.15,109.06,0.024]
["bitfinex","SOLUSD",1644525358412,49.33793303,109.14,109.05,0.024]
["bitfinex","SOLUSD",1644525359614,44.75593303,109.14,109.05,0.024]
["bitfinex","SOLUSD",1644525359813,53.09393303,109.14,109.05,0.024]
["bitfinex","SOLUSD",1644525360214,59.09393303,109.14,109.05,0.024]
["bitfinex","SOLUSD",1644525360412,50.75593303,109.14,109.05,0.024]
["bitfinex","SOLUSD",1644525361316,74.91453303,109.14,109.05,0.024]
["bitfinex","SOLUSD",1644525361713,4.583,109.13,109.05,0.024]
["bitfinex","SOLUSD",1644525361917,37.35212757,109.12,109.05,0.024]
["bitfinex","SOLUSD",1644525362517,6.81422154,109.11,109.02,0.024]
["bitfinex","SOLUSD",1644525362816,17.85922154,109.11,109.02,0.024]
["bitfinex","SOLUSD",1644525363046,22.6422,109.1,108.99,13.761]
["bitfinex","SOLUSD",1644525363219,68.11467967,109.1,109.01,45.21040155]
["bitfinex","SOLUSD",1644525363422,68.11467967,109.1,109.01,56.00040155]
["bitfinex","SOLUSD",1644525363617,22.6422,109.1,109.01,56.02440155]
["bitfinex","SOLUSD",1644525363821,22.6422,109.1,109.01,62.02440155]
["bitfinex","SOLUSD",1644525364221,22.6422,109.1,109.01,62.27440155]
["bitfinex","SOLUSD",1644525364617,22.6422,109.1,109.01,76.03280155]
["bitfinex","SOLUSD",1644525365221,111.68149961,109.14,109.01,76.03280155]
["bitfinex","SOLUSD",1644525365419,24.8624,109.13,109.02,24.4609]
["bitfinex","SOLUSD",1644525365618,63.93968728,109.13,109.03,38.05781028]
["bitfinex","SOLUSD",1644525365819,24.8624,109.13,109.03,38.28381028]
["bitfinex","SOLUSD",1644525366024,104.392,109.14,109.03,38.28381028]
["bitfinex","SOLUSD",1644525366025,1.28949961,109.15,109.04,24.545]
["bitfinex","SOLUSD",1644525366229,1.28949961,109.16,109.04,30.819]
["bitfinex","SOLUSD",1644525366429,24.1589,109.17,109.04,30.819]
["bitfinex","SOLUSD",1644525366430,24.1589,109.17,109.05,26.96473792]
["bitfinex","SOLUSD",1644525366627,1.28949961,109.18,109.06,10.814]
["bitfinex","SOLUSD",1644525366827,41.33269868,109.17,109.07,44.49170477]
["bitfinex","SOLUSD",1644525367029,45.91369868,109.17,109.08,24.539]
["bitfinex","SOLUSD",1644525367229,42.62219829,109.17,109.09,42.44612535]
["bitfinex","SOLUSD",1644525367430,42.62219829,109.17,109.09,53.23612535]
["bitfinex","SOLUSD",1644525367431,41.33269868,109.17,109.09,53.23612535]
["bitfinex","SOLUSD",1644525367629,41.33269868,109.17,109.09,52.73612535]
["bitfinex","SOLUSD",1644525368032,1.28949961,109.19,109.09,52.73612535]
["bitfinex","SOLUSD",1644525368236,5.87049961,109.19,109.09,72.48492535]
["bitfinex","SOLUSD",1644525368531,5.87049961,109.19,109.09,66.48492535]
["bitfinex","SOLUSD",1644525368731,4.581,109.19,109.09,66.73492535]
["bitfinex","SOLUSD",1644525368934,48.56519356,109.19,109.09,72.73492535]
["bitfinex","SOLUSD",1644525369133,47.27569395,109.19,109.09,72.73492535]
["bitfinex","SOLUSD",1644525369332,36.69469395,109.19,109.09,72.73492535]
["bitfinex","SOLUSD",1644525369736,24.25819961,109.2,109.09,72.73492535]
["bitfinex","SOLUSD",1644525369933,30.25819961,109.2,109.09,72.73492535]
["bitfinex","SOLUSD",1644525370550,1.28949961,109.19,109.09,61.69492535]
["bitfinex","SOLUSD",1644525370752,37.91897199,109.18,109.09,47.94612535]
["bitfinex","SOLUSD",1644525371250,16.73022154,109.19,109.09,41.94612535]
["bitfinex","SOLUSD",1644525371251,35.24750541,109.16,109.09,41.94612535]
["bitfinex","SOLUSD",1644525371852,35.24750541,109.16,109.07,10.79]
["bitfinex","SOLUSD",1644525372153,35.24750541,109.16,109.04,10.79]
["bitfinex","SOLUSD",1644525372154,6.81322154,109.15,109.04,10.79]
["bitfinex","SOLUSD",1644525372351,1.28949961,109.14,109.04,6.0]
["bitfinex","SOLUSD",1644525372556,4.583,109.13,109.04,6.0]
["bitfinex","SOLUSD",1644525372758,16.20849961,109.13,109.01,16.79]
["bitfinex","SOLUSD",1644525372954,1.28949961,109.11,109.01,55.73342402]
["bitfinex","SOLUSD",1644525373254,41.4576262,109.1,109.01,55.73342402]
["bitfinex","SOLUSD",1644525373455,51.31784774,109.1,109.01,55.73342402]
["bitfinex","SOLUSD",1644525373954,51.31784774,109.1,109.01,49.73342402]
["bitfinex","SOLUSD",1644525374753,49.0866262,109.1,109.01,49.73342402]
["bitfinex","SOLUSD",1644525375257,44.05270102,109.08,109.01,49.73342402]
["bitfinex","SOLUSD",1644525375653,44.05270102,109.08,109.01,10.79]
["bitfinex","SOLUSD",1644525376458,44.05270102,109.08,108.99,10.79]
["bitfinex","SOLUSD",1644525376656,6.81622154,109.07,109.0,41.23674141]
["bitfinex","SOLUSD",1644525376856,4.585,109.07,109.0,41.23674141]
["bitfinex","SOLUSD",1644525377661,43.75998036,109.07,109.0,41.23674141]
["bitfinex","SOLUSD",1644525378063,39.17498036,109.07,109.0,41.23674141]
["bitfinex","SOLUSD",1644525378963,39.17498036,109.07,109.0,40.73674141]
["bitfinex","SOLUSD",1644525379466,39.17498036,109.07,109.0,40.23674141]
["bitfinex","SOLUSD",1644525380265,45.17498036,109.07,109.0,40.23674141]
["bitfinex","SOLUSD",1644525380464,45.17498036,109.07,108.98,13.7634]
["bitfinex","SOLUSD",1644525380764,4.586,109.06,108.97,6.0]
["bitfinex","SOLUSD",1644525380965,47.4062019,109.07,108.96,30.444]
["bitfinex","SOLUSD",1644525381365,47.4062019,109.07,108.97,40.3427352]
["bitfinex","SOLUSD",1644525381965,48.69570151,109.07,108.97,40.3427352]
["bitfinex","SOLUSD",1644525382165,2.5004997,109.01,108.97,40.3427352]
["bitfinex","SOLUSD",1644525382764,2.5004997,109.01,108.97,54.1084352]
["bitfinex","SOLUSD",1644525385367,2.5004997,109.01,108.97,64.8984352]
["bitfinex","SOLUSD",1644525386375,2.5004997,109.01,108.97,40.3427352]
["bitfinex","SOLUSD",1644525386574,2.5004997,109.01,108.97,46.3427352]
["bitfinex","SOLUSD",1644525386778,2.5004997,109.01,108.97,40.3427352]
["bitfinex","SOLUSD",1644525387377,2.5004997,109.01,108.94,10.814]
["bitfinex","SOLUSD",1644525387577,2.5004997,109.01,108.94,0.024]
["bitfinex","SOLUSD",1644525387578,4.588,109.0,108.94,0.024]
["bitfinex","SOLUSD",1644525387778,13.792,109.0,108.91,0.024]
["bitfinex","SOLUSD",1644525387991,39.67742154,109.0,108.89,0.024]
["bitfinex","SOLUSD",1644525388383,36.22593198,108.99,108.88,34.6183441]
["bitfinex","SOLUSD",1644525388579,38.40455347,108.97,108.89,0.024]
["bitfinex","SOLUSD",1644525388782,34.8769578,108.95,108.88,34.6183441]
["bitfinex","SOLUSD",1644525389080,31.38982154,108.99,108.88,34.5943441]
["bitfinex","SOLUSD",1644525389281,17.61122154,108.99,108.88,34.5943441]
["bitfinex","SOLUSD",1644525389478,17.61122154,108.99,108.89,0.024]
["bitfinex","SOLUSD",1644525390080,34.57774817,108.98,108.89,0.024]
["bitfinex","SOLUSD",1644525390280,4.589,108.97,108.88,34.6183441]
["bitfinex","SOLUSD",1644525390482,38.14369688,108.96,108.89,0.024]
["bitfinex","SOLUSD",1644525390681,4.59,108.98,108.88,34.6183441]
["bitfinex","SOLUSD",1644525390880,53.2418,109.0,108.88,34.5943441]
["bitfinex","SOLUSD",1644525391081,53.2418,109.0,108.88,48.6441441]
["bitfinex","SOLUSD",1644525391281,53.2418,109.0,108.89,0.024]
["bitfinex","SOLUSD",1644525391481,48.6518,109.0,108.9,10.79]
["bitfinex","SOLUSD",1644525391685,35.17376453,109.0,108.91,42.94426177]
["bitfinex","SOLUSD",1644525391886,2.5004997,109.01,108.91,53.98426177]
["bitfinex","SOLUSD",1644525392082,2.5004997,109.01,108.91,59.98426177]
["bitfinex","SOLUSD",1644525392688,2.5004997,109.01,108.92,13.7696]
["bitfinex","SOLUSD",1644525392889,42.00398524,109.01,108.93,35.85921498]
["bitfinex","SOLUSD",1644525393289,48.00398524,109.01,108.92,13.7936]
["bitfinex","SOLUSD",1644525393489,4.588,109.0,108.92,0.024]
["bitfinex","SOLUSD",1644525393688,48.00398524,109.01,108.91,0.024]
["bitfinex","SOLUSD",1644525394393,48.00398524,109.01,108.91,38.80709301]
["bitfinex","SOLUSD",1644525394991,4.588,109.0,108.91,38.80709301]
["bitfinex","SOLUSD",1644525395192,46.8397,109.04,108.91,38.80709301]
["bitfinex","SOLUSD",1644525395392,5.87849961,109.05,108.92,0.024]
["bitfinex","SOLUSD",1644525395596,1.28949961,109.08,108.93,10.79]
["bitfinex","SOLUSD",1644525395891,48.11629961,109.1,108.94,0.024]
["bitfinex","SOLUSD",1644525396091,40.65596759,109.09,108.95,182.62490407]
["bitfinex","SOLUSD",1644525396291,36.06996759,109.09,108.96,134.924]
["bitfinex","SOLUSD",1644525396491,40.65596759,109.09,108.97,51.91974033]
["bitfinex","SOLUSD",1644525396691,36.06996759,109.09,108.98,0.024]
["bitfinex","SOLUSD",1644525396919,39.57359882,109.07,109.0,37.69004038]
["bitfinex","SOLUSD",1644525397116,39.57359882,109.07,109.01,10.814]
["bitfinex","SOLUSD",1644525397317,6.0,109.09,109.01,10.79]
["bitfinex","SOLUSD",1644525397517,1.28949961,109.1,109.01,10.79]
["bitfinex","SOLUSD",1644525397716,4.583,109.09,109.01,10.814]
["bitfinex","SOLUSD",1644525397917,4.583,109.09,109.01,10.79]
["bitfinex","SOLUSD",1644525398321,36.89818468,109.08,109.02,46.30206216]
["bitfinex","SOLUSD",1644525398618,1.28949961,109.11,109.02,46.30206216]
["bitfinex","SOLUSD",1644525398818,4.583,109.1,109.02,46.30206216]
["bitfinex","SOLUSD",1644525399018,4.583,109.1,109.02,0.024]
["bitfinex","SOLUSD",1644525399220,11.87249961,109.1,109.0,10.814]
["bitfinex","SOLUSD",1644525399421,1.28949961,109.08,109.01,0.024]
["bitfinex","SOLUSD",1644525399619,73.6052,109.12,109.0,10.814]
["bitfinex","SOLUSD",1644525399620,1.28949961,109.09,109.0,10.814]
["bitfinex","SOLUSD",1644525399820,1.28949961,109.09,109.0,10.79]
["bitfinex","SOLUSD",1644525400121,41.93019765,109.08,109.01,46.97038656]
["bitfinex","SOLUSD",1644525401320,41.93019765,109.08,109.0,10.814]
["bitfinex","SOLUSD",1644525401522,41.93019765,109.08,109.0,10.79]
["bitfinex","SOLUSD",1644525402420,4.585,109.07,109.0,10.79]
["bitfinex","SOLUSD",1644525402620,4.585,109.07,108.99,0.024]
["bitfinex","SOLUSD",1644525402822,5.87449961,109.07,108.98,10.79]
["bitfinex","SOLUSD",1644525403022,4.585,109.07,108.98,10.814]
["bitfinex","SOLUSD",1644525403223,34.32378771,109.06,108.99,38.92740523]
["bitfinex","SOLUSD",1644525403428,34.32378771,109.06,108.99,38.95140523]
["bitfinex","SOLUSD",1644525405240,34.32378771,109.06,108.99,0.024]
["bitfinex","SOLUSD",1644525405429,4.586,109.05,108.96,0.024]
["bitfinex","SOLUSD",1644525405628,29.80819961,109.05,108.93,0.024]
["bitfinex","SOLUSD",1644525405829,43.57839961,109.05,108.93,0.024]
["bitfinex","SOLUSD",1644525406030,1.28949961,109.03,108.93,0.024]
["bitfinex","SOLUSD",1644525406231,49.85749069,109.02,108.92,0.024]
["bitfinex","SOLUSD",1644525406428,1.28949961,109.01,108.91,45.14526293]
["bitfinex","SOLUSD",1644525406628,45.36477016,108.99,108.92,0.024]
["bitfinex","SOLUSD",1644525406828,45.36477016,108.99,108.91,45.16926293]
["bitfinex","SOLUSD",1644525407229,42.75350372,108.97,108.91,45.16926293]
["bitfinex","SOLUSD",1644525407429,42.75350372,108.97,108.9,13.7734]
["bitfinex","SOLUSD",1644525408429,42.75350372,108.97,108.9,53.78271998]
["bitfinex","SOLUSD",1644525409528,42.75350372,108.97,108.9,40.00931998]
["bitfinex","SOLUSD",1644525409730,42.75350372,108.97,108.89,0.024]
["bitfinex","SOLUSD",1644525409930,4.59,108.99,108.88,10.814]
["bitfinex","SOLUSD",1644525410128,65.4315,109.0,108.89,0.024]
["bitfinex","SOLUSD",1644525410628,68.95222115,109.0,108.89,0.024]
["bitfinex","SOLUSD",1644525410831,66.72099961,109.0,108.88,0.024]
["bitfinex","SOLUSD",1644525411028,42.83210935,108.99,108.88,62.38353911]
["bitfinex","SOLUSD",1644525411236,42.83210935,108.99,108.89,0.024]
["bitfinex","SOLUSD",1644525412628,71.4315,109.0,108.89,0.024]
["bitfinex","SOLUSD",1644525412629,37.84141813,108.97,108.89,0.024]
["bitfinex","SOLUSD",1644525412833,37.84141813,108.97,108.9,46.57814209]
["bitfinex","SOLUSD",1644525413029,37.84141813,108.97,108.89,0.024]
["bitfinex","SOLUSD",1644525413030,4.589,108.96,108.89,0.024]
["bitfinex","SOLUSD",1644525413232,4.589,108.96,108.88,0.024]
["bitfinex","SOLUSD",1644525413429,4.589,108.96,108.86,10.814]
["bitfinex","SOLUSD",1644525414029,48.41764527,108.95,108.86,56.94559455]
["bitfinex","SOLUSD",1644525414231,40.92811597,108.93,108.86,56.94559455]
["bitfinex","SOLUSD",1644525415031,40.92811597,108.93,108.85,13.7801]
["bitfinex","SOLUSD",1644525415335,134.0,108.92,108.82,1.30073056]
["bitfinex","SOLUSD",1644525415565,0.45,108.89,108.77,1.30208108]
["bitfinex","SOLUSD",1644525415740,0.45,108.89,108.71,225.02454431]
["bitfinex","SOLUSD",1644525415741,4.594,108.88,108.71,74.6816131]
["bitfinex","SOLUSD",1644525415940,48.0363,108.87,108.71,85.50053946]
["bitfinex","SOLUSD",1644525416140,51.72901471,108.86,108.72,72.19625205]
["bitfinex","SOLUSD",1644525416343,58.86501471,108.86,108.72,82.98625205]
["bitfinex","SOLUSD",1644525416540,58.86501471,108.86,108.72,68.59632829]
["bitfinex","SOLUSD",1644525416941,37.93281471,108.86,108.72,68.59632829]
["bitfinex","SOLUSD",1644525417141,37.93281471,108.86,108.72,94.12808228]
["bitfinex","SOLUSD",1644525417346,48.0363,108.87,108.72,94.12808228]
["bitfinex","SOLUSD",1644525417540,81.5385,108.91,108.72,229.02808228]
["bitfinex","SOLUSD",1644525417741,81.5385,108.91,108.74,134.9]
["bitfinex","SOLUSD",1644525417943,81.5385,108.91,108.78,13.7877]
["bitfinex","SOLUSD",1644525418140,81.5385,108.91,108.79,10.79]
["bitfinex","SOLUSD",1644525418342,41.5970841,108.9,108.79,50.71071375]
["bitfinex","SOLUSD",1644525418542,4.593,108.89,108.79,50.71071375]
["bitfinex","SOLUSD",1644525419045,11.24,108.88,108.71,2.5855131]
["bitfinex","SOLUSD",1644525419242,56.9296,108.88,108.68,48.7885]
["bitfinex","SOLUSD",1644525419443,56.9296,108.88,108.69,18.2394101]
["bitfinex","SOLUSD",1644525419643,56.9296,108.88,108.69,31.28129401]
["bitfinex","SOLUSD",1644525419848,36.6129786,108.87,108.7,36.20773207]
["bitfinex","SOLUSD",1644525420042,47.4029786,108.87,108.71,10.79]
["bitfinex","SOLUSD",1644525420242,34.32772735,108.85,108.73,46.6929133]
["bitfinex","SOLUSD",1644525420645,45.71094889,108.85,108.73,46.6929133]
["bitfinex","SOLUSD",1644525420844,39.01113842,108.83,108.73,46.6929133]
["bitfinex","SOLUSD",1644525421650,35.25379226,108.81,108.73,46.6929133]
["bitfinex","SOLUSD",1644525422250,39.01113842,108.79,108.73,46.6929133]
["bitfinex","SOLUSD",1644525422454,4.597,108.84,108.73,46.6929133]
["bitfinex","SOLUSD",1644525423066,13.7982,108.83,108.73,46.6929133]
["bitfinex","SOLUSD",1644525423367,4.596,108.82,108.73,46.6929133]
["bitfinex","SOLUSD",1644525423665,41.53994003,108.81,108.73,46.6929133]
["bitfinex","SOLUSD",1644525423866,4.596,108.84,108.73,46.6929133]
["bitfinex","SOLUSD",1644525424467,18.3927,108.84,108.73,46.6929133]
["bitfinex","SOLUSD",1644525424871,34.7989839,108.83,108.73,46.6929133]
["bitfinex","SOLUSD",1644525425072,4.596,108.82,108.73,46.6929133]
["bitfinex","SOLUSD",1644525425270,34.7989839,108.83,108.73,46.6929133]
["bitfinex","SOLUSD",1644525426371,35.14176452,108.81,108.73,46.6929133]
["bitfinex","SOLUSD",1644525426574,29.309,108.84,108.73,46.6929133]
["bitfinex","SOLUSD",1644525427072,13.798,108.83,108.73,46.6929133]
["bitfinex","SOLUSD",1644525427273,4.596,108.82,108.73,46.6929133]
["bitfinex","SOLUSD",1644525427675,38.25585716,108.81,108.73,46.6929133]
["bitfinex","SOLUSD",1644525427972,4.596,108.8,108.73,46.6929133]
["bitfinex","SOLUSD",1644525428175,13.7995,108.82,108.73,46.6929133]
["bitfinex","SOLUSD",1644525428378,29.4778,108.85,108.73,65.9609133]
["bitfinex","SOLUSD",1644525428573,24.3676,108.87,108.73,65.9609133]
["bitfinex","SOLUSD",1644525428775,24.3676,108.87,108.73,79.31773894]
["bitfinex","SOLUSD",1644525428973,24.3676,108.87,108.73,88.14744766]
["bitfinex","SOLUSD",1644525429175,44.10970758,108.86,108.73,88.14744766]
["bitfinex","SOLUSD",1644525429378,90.86290758,108.86,108.73,101.94174766]
["bitfinex","SOLUSD",1644525429776,90.86290758,108.86,108.73,93.46374766]
["bitfinex","SOLUSD",1644525430177,93.09412912,108.86,108.73,66.31262202]
["bitfinex","SOLUSD",1644525430377,93.09412912,108.86,108.74,0.024]
["bitfinex","SOLUSD",1644525430678,117.67832912,108.86,108.74,0.024]
["bitfinex","SOLUSD",1644525430878,115.44710758,108.86,108.74,0.024]
["bitfinex","SOLUSD",1644525431078,44.10970758,108.86,108.74,12.60448489]
["bitfinex","SOLUSD",1644525431276,39.51470758,108.86,108.75,44.17410029]
["bitfinex","SOLUSD",1644525431478,39.51470758,108.86,108.76,10.814]
["bitfinex","SOLUSD",1644525431676,39.51470758,108.86,108.77,40.8323951]
["bitfinex","SOLUSD",1644525431880,4.595,108.88,108.77,40.8323951]
["bitfinex","SOLUSD",1644525432081,246.4867,108.89,108.77,40.8323951]
["bitfinex","SOLUSD",1644525432278,248.71792154,108.89,108.78,0.024]
["bitfinex","SOLUSD",1644525432478,246.4867,108.89,108.78,0.024]
["bitfinex","SOLUSD",1644525432682,129.8394,108.89,108.78,9.909]
["bitfinex","SOLUSD",1644525432879,4.594,108.89,108.79,44.91790096]
["bitfinex","SOLUSD",1644525433079,4.593,108.92,108.79,55.70790096]
["bitfinex","SOLUSD",1644525433280,15.383,108.97,108.8,1.79048489]
["bitfinex","SOLUSD",1644525433478,10.79,108.97,108.81,10.814]
["bitfinex","SOLUSD",1644525433680,4.591,108.96,108.82,0.024]
["bitfinex","SOLUSD",1644525433983,39.22532872,108.95,108.83,10.79]
["bitfinex","SOLUSD",1644525434188,4.591,108.94,108.84,38.11451341]
["bitfinex","SOLUSD",1644525434378,4.591,108.94,108.85,0.024]
["bitfinex","SOLUSD",1644525435381,4.591,108.94,108.86,41.40090205]
["bitfinex","SOLUSD",1644525435587,22.7367,108.96,108.86,41.40090205]
["bitfinex","SOLUSD",1644525435782,22.7367,108.96,108.86,41.42490205]
["bitfinex","SOLUSD",1644525435980,336.8905,108.99,108.86,52.21490205]
["bitfinex","SOLUSD",1644525435981,323.1124,108.99,108.86,52.21490205]
["bitfinex","SOLUSD",1644525436186,323.1124,108.99,108.87,0.024]
["bitfinex","SOLUSD",1644525436384,318.5224,108.99,108.87,10.814]
["bitfinex","SOLUSD",1644525436683,147.56311447,108.98,108.88,43.13259553]
["bitfinex","SOLUSD",1644525436884,18.3705,108.97,108.89,0.024]
["bitfinex","SOLUSD",1644525437082,18.3705,108.97,108.88,0.024]
["bitfinex","SOLUSD",1644525437282,5.04,108.97,108.84,10.814]
["bitfinex","SOLUSD",1644525437483,4.59,108.97,108.88,0.024]
["bitfinex","SOLUSD",1644525437685,4.59,108.97,108.85,0.024]
["bitfinex","SOLUSD",1644525437882,35.84083772,108.96,108.85,43.42180083]
["bitfinex","SOLUSD",1644525438083,4.591,108.95,108.86,0.024]
["bitfinex","SOLUSD",1644525438284,35.66514977,108.94,108.86,0.024]
["bitfinex","SOLUSD",1644525438483,35.66514977,108.94,108.84,10.79]
["bitfinex","SOLUSD",1644525438484,47.07014977,108.94,108.84,0.024]
["bitfinex","SOLUSD",1644525438783,4.591,108.93,108.79,0.024]
["bitfinex","SOLUSD",1644525438986,62.5294,108.93,108.83,0.024]
["bitfinex","SOLUSD",1644525439184,62.5294,108.93,108.8,0.024]
["bitfinex","SOLUSD",1644525439385,35.64565412,108.92,108.8,38.89451787]
["bitfinex","SOLUSD",1644525439583,4.593,108.91,108.81,0.024]
["bitfinex","SOLUSD",1644525439783,36.98118006,108.9,108.8,38.89451787]
["bitfinex","SOLUSD",1644525439986,4.593,108.89,108.8,38.89451787]
["bitfinex","SOLUSD",1644525440285,37.28375062,108.88,108.8,38.89451787]
["bitfinex","SOLUSD",1644525441485,13.7882,108.91,108.8,38.89451787]
["bitfinex","SOLUSD",1644525441683,4.593,108.9,108.8,38.89451787]
["bitfinex","SOLUSD",1644525441885,13.7882,108.91,108.8,38.89451787]
["bitfinex","SOLUSD",1644525442085,4.593,108.92,108.8,63.47081787]
["bitfinex","SOLUSD",1644525442284,89.3345,108.93,108.81,0.024]
["bitfinex","SOLUSD",1644525442486,41.36144185,108.92,108.81,10.814]
["bitfinex","SOLUSD",1644525442686,41.36144185,108.92,108.82,38.76311077]
["bitfinex","SOLUSD",1644525442891,84.7415,108.93,108.82,38.76311077]
["bitfinex","SOLUSD",1644525443089,18.374,108.95,108.83,0.024]
["bitfinex","SOLUSD",1644525443286,2.23122154,108.96,108.83,0.024]
["bitfinex","SOLUSD",1644525443287,4.591,108.96,108.83,10.814]
["bitfinex","SOLUSD",1644525443488,4.591,108.96,108.84,0.024]
["bitfinex","SOLUSD",1644525443686,114.51378627,108.98,108.85,10.79]
["bitfinex","SOLUSD",1644525443887,201.81608627,108.99,108.86,0.024]
["bitfinex","SOLUSD",1644525444086,38.79135386,108.97,108.86,56.28768942]
["bitfinex","SOLUSD",1644525444287,38.79135386,108.97,108.86,56.26368942]
["bitfinex","SOLUSD",1644525444488,38.79135386,108.97,108.86,56.28768942]
["bitfinex","SOLUSD",1644525444692,38.79135386,108.97,108.86,70.06638942]
["bitfinex","SOLUSD",1644525446690,4.59,108.98,108.86,70.06638942]
["bitfinex","SOLUSD",1644525446992,7.20378627,109.01,108.91,13.7697]
["bitfinex","SOLUSD",1644525447194,48.2296,109.05,108.92,10.79]
["bitfinex","SOLUSD",1644525447195,2.61378627,109.03,108.92,10.79]
["bitfinex","SOLUSD",1644525447391,7.20278627,109.05,108.92,10.79]
["bitfinex","SOLUSD",1644525447591,2.61378627,109.06,108.93,45.14848747]
["bitfinex","SOLUSD",1644525447791,29.61089844,109.05,108.94,10.79]
["bitfinex","SOLUSD",1644525447993,29.61089844,109.05,108.95,35.51812817]
["bitfinex","SOLUSD",1644525448194,2.61378627,109.07,108.96,10.79]
["bitfinex","SOLUSD",1644525448389,116.487,109.08,108.96,10.79]
["bitfinex","SOLUSD",1644525448390,2.61378627,109.08,108.96,10.79]
["bitfinex","SOLUSD",1644525448592,7.19978627,109.09,108.96,10.79]
["bitfinex","SOLUSD",1644525448792,2.61378627,109.1,108.96,10.79]
["bitfinex","SOLUSD",1644525448998,4.585,109.09,108.96,10.79]
["bitfinex","SOLUSD",1644525449193,4.585,109.09,108.97,42.60835938]
["bitfinex","SOLUSD",1644525449393,4.585,109.1,108.98,24.553]
["bitfinex","SOLUSD",1644525449599,74.2578,109.12,108.98,24.553]
["bitfinex","SOLUSD",1644525449600,76.87158627,109.12,108.98,24.553]
["bitfinex","SOLUSD",1644525449897,74.2578,109.12,108.98,24.553]
["bitfinex","SOLUSD",1644525450096,76.87158627,109.12,108.98,24.553]
["bitfinex","SOLUSD",1644525450295,40.49128307,109.11,108.99,46.21511272]
["bitfinex","SOLUSD",1644525450496,40.49128307,109.11,109.0,10.79]
["bitfinex","SOLUSD",1644525450694,40.49128307,109.11,109.01,57.1294724]
["bitfinex","SOLUSD",1644525450894,42.72250461,109.11,109.01,43.3712724]
["bitfinex","SOLUSD",1644525451095,42.72250461,109.11,108.94,33.01540872]
["bitfinex","SOLUSD",1644525451096,4.583,109.1,108.99,10.79]
["bitfinex","SOLUSD",1644525451296,45.07628307,109.11,109.0,10.79]
["bitfinex","SOLUSD",1644525451697,40.49128307,109.11,109.0,8.9482]
["bitfinex","SOLUSD",1644525451898,4.583,109.1,109.0,8.9482]
["bitfinex","SOLUSD",1644525452099,33.77364761,109.09,109.01,52.3121749]
["bitfinex","SOLUSD",1644525452305,33.77364761,109.09,109.0,8.6982]
["bitfinex","SOLUSD",1644525452508,4.585,109.08,108.99,10.79]
["bitfinex","SOLUSD",1644525453312,40.49128307,109.07,108.96,13.7651]
["bitfinex","SOLUSD",1644525453516,4.586,109.06,108.97,36.99932496]
["bitfinex","SOLUSD",1644525453715,33.77364761,109.05,108.97,36.99932496]
["bitfinex","SOLUSD",1644525453915,6.81722154,109.09,108.97,36.99932496]
["bitfinex","SOLUSD",1644525454315,81.011,109.1,108.97,61.55292496]
["bitfinex","SOLUSD",1644525454515,81.011,109.1,108.98,4.585]
["bitfinex","SOLUSD",1644525454715,4.585,109.11,108.99,10.79]
["bitfinex","SOLUSD",1644525454917,43.99321996,109.13,109.0,58.70159994]
["bitfinex","SOLUSD",1644525455116,29.2972,109.16,109.0,83.61553669]
["bitfinex","SOLUSD",1644525455315,0.45,109.14,109.0,13.71793675]
["bitfinex","SOLUSD",1644525455619,5.033,109.13,108.95,24.7617]
["bitfinex","SOLUSD",1644525455916,10.79,109.12,108.96,10.79]
["bitfinex","SOLUSD",1644525456215,4.585,109.11,108.96,10.79]
["bitfinex","SOLUSD",1644525456417,49.7672703,109.1,108.97,36.56579191]
["bitfinex","SOLUSD",1644525456615,4.585,109.09,108.97,61.11939191]
["bitfinex","SOLUSD",1644525456838,36.33049238,109.08,108.97,61.11939191]
["bitfinex","SOLUSD",1644525457342,37.9344383,109.06,108.97,61.11939191]
["bitfinex","SOLUSD",1644525457548,4.586,109.05,108.95,13.7663]
["bitfinex","SOLUSD",1644525457737,14.836,109.05,108.95,24.5563]
["bitfinex","SOLUSD",1644525458140,14.836,109.05,108.95,13.7663]
["bitfinex","SOLUSD",1644525458537,4.586,109.05,108.96,51.17032198]
["bitfinex","SOLUSD",1644525458737,37.9344383,109.06,108.96,51.17032198]
["bitfinex","SOLUSD",1644525459538,4.586,109.08,108.96,51.17032198]
["bitfinex","SOLUSD",1644525459738,4.586,109.08,108.96,62.21032198]
["bitfinex","SOLUSD",1644525459938,6.0,109.08,108.96,62.21032198]
["bitfinex","SOLUSD",1644525460140,10.79,109.1,108.96,62.21032198]
["bitfinex","SOLUSD",1644525460340,4.585,109.09,108.96,62.21032198]
["bitfinex","SOLUSD",1644525460539,42.88014605,109.08,108.96,62.21032198]
["bitfinex","SOLUSD",1644525460941,4.586,109.07,108.96,62.21032198]
["bitfinex","SOLUSD",1644525461144,4.586,109.1,108.96,68.21032198]
["bitfinex","SOLUSD",1644525461943,10.586,109.1,108.96,68.21032198]
["bitfinex","SOLUSD",1644525462142,4.586,109.1,108.96,68.21032198]
["bitfinex","SOLUSD",1644525462341,24.2114,109.11,108.96,68.21032198]
["bitfinex","SOLUSD",1644525462542,6.0,109.1,108.96,68.21032198]
["bitfinex","SOLUSD",1644525462743,39.66286166,109.1,108.96,68.21032198]
["bitfinex","SOLUSD",1644525462946,33.66286166,109.1,108.96,68.21032198]
["bitfinex","SOLUSD",1644525463143,39.66286166,109.1,108.96,68.21032198]
["bitfinex","SOLUSD",1644525464149,53.42436166,109.1,108.96,67.96032198]
["bitfinex","SOLUSD",1644525464346,55.6555832,109.1,108.96,67.96032198]
["bitfinex","SOLUSD",1644525464545,55.6555832,109.1,108.96,61.96032198]
["bitfinex","SOLUSD",1644525464746,15.375,109.09,108.96,61.96032198]
["bitfinex","SOLUSD",1644525464946,37.06077103,109.08,108.96,61.96032198]
["bitfinex","SOLUSD",1644525465546,13.765,109.07,108.96,61.96032198]
["bitfinex","SOLUSD",1644525465747,37.20415965,109.05,108.96,48.19522198]
["bitfinex","SOLUSD",1644525466146,4.586,109.04,108.96,48.19522198]
["bitfinex","SOLUSD",1644525466347,37.06077103,109.03,108.96,48.19522198]
["bitfinex","SOLUSD",1644525466749,4.586,109.04,108.96,48.19522198]
["bitfinex","SOLUSD",1644525466947,13.7679,109.05,108.96,48.19522198]
["bitfinex","SOLUSD",1644525467748,38.0859905,109.04,108.96,37.40522198]
["bitfinex","SOLUSD",1644525467949,42.6729905,109.04,108.96,37.40522198]
["bitfinex","SOLUSD",1644525468750,56.4417905,109.04,108.96,37.40522198]
["bitfinex","SOLUSD",1644525469349,56.4417905,109.04,108.94,24.558]
["bitfinex","SOLUSD",1644525470555,56.4417905,109.04,108.95,45.47048191]
["bitfinex","SOLUSD",1644525470753,51.8547905,109.04,108.95,45.47048191]
["bitfinex","SOLUSD",1644525470956,38.0859905,109.04,108.95,59.23758191]
["bitfinex","SOLUSD",1644525471354,38.0859905,109.04,108.95,59.48758191]
["bitfinex","SOLUSD",1644525471555,38.0859905,109.04,108.95,59.23758191]
["bitfinex","SOLUSD",1644525471753,38.0859905,109.04,108.95,59.48758191]
["bitfinex","SOLUSD",1644525472856,6.0,109.04,108.95,59.48758191]
["bitfinex","SOLUSD",1644525473054,6.0,109.04,108.96,10.79]
["bitfinex","SOLUSD",1644525473254,6.0,109.04,108.98,13.7626]
["bitfinex","SOLUSD",1644525473454,16.37778627,109.08,108.98,13.7626]
["bitfinex","SOLUSD",1644525473653,22.37778627,109.08,108.98,14.0126]
["bitfinex","SOLUSD",1644525473856,36.43779534,109.07,108.99,37.93440145]
["bitfinex","SOLUSD",1644525474255,10.585,109.08,108.99,38.18440145]
["bitfinex","SOLUSD",1644525474457,8.61378627,109.08,108.99,51.94660145]
["bitfinex","SOLUSD",1644525474954,8.61378627,109.08,108.99,62.73660145]
["bitfinex","SOLUSD",1644525475258,41.86237585,109.07,108.99,62.73660145]
["bitfinex","SOLUSD",1644525476057,2.61378627,109.08,108.99,62.73660145]
["bitfinex","SOLUSD",1644525476257,2.61378627,109.07,108.99,62.73660145]
["bitfinex","SOLUSD",1644525476457,6.64188652,109.07,108.99,62.73660145]
["bitfinex","SOLUSD",1644525476658,8.61378627,109.07,108.99,62.73660145]
["bitfinex","SOLUSD",1644525476855,8.61378627,109.07,108.99,62.48660145]
["bitfinex","SOLUSD",1644525477057,46.16505054,109.06,108.99,62.48660145]
["bitfinex","SOLUSD",1644525477455,46.16505054,109.06,108.99,62.73660145]
["bitfinex","SOLUSD",1644525477656,46.16505054,109.06,108.99,62.48660145]
["bitfinex","SOLUSD",1644525478056,48.77883681,109.06,108.99,62.48660145]
["bitfinex","SOLUSD",1644525478461,61.64483681,109.06,108.97,13.7646]
["bitfinex","SOLUSD",1644525478658,2.61378627,109.04,108.9,8.49111974]
["bitfinex","SOLUSD",1644525478857,4.02784626,109.05,108.93,10.79]
["bitfinex","SOLUSD",1644525478858,7.20078627,109.03,108.93,10.79]
["bitfinex","SOLUSD",1644525479059,6.64163253,109.02,108.93,10.79]
["bitfinex","SOLUSD",1644525479259,7.20078627,109.03,108.93,16.79]
["bitfinex","SOLUSD",1644525479458,20.97018627,109.03,108.94,40.51523179]
["bitfinex","SOLUSD",1644525479658,49.82402289,109.06,108.94,54.28453179]
["bitfinex","SOLUSD",1644525479659,2.61378627,109.04,108.94,54.28453179]
["bitfinex","SOLUSD",1644525479859,2.61378627,109.04,108.94,65.32453179]
["bitfinex","SOLUSD",1644525480060,6.63986535,109.05,108.94,65.32453179]
["bitfinex","SOLUSD",1644525480262,2.61378627,109.04,108.94,65.32453179]
["bitfinex","SOLUSD",1644525480461,36.88093371,109.04,108.94,65.32453179]
["bitfinex","SOLUSD",1644525480760,36.88093371,109.04,108.94,65.07453179]
["bitfinex","SOLUSD",1644525480963,2.61378627,109.04,108.94,65.07453179]
["bitfinex","SOLUSD",1644525481164,2.61378627,109.04,108.94,77.39056298]
["bitfinex","SOLUSD",1644525481364,2.61378627,109.06,108.94,83.39056298]
["bitfinex","SOLUSD",1644525481564,4.0272005,109.07,108.94,83.39056298]
["bitfinex","SOLUSD",1644525481565,2.61378627,109.07,108.94,83.39056298]
["bitfinex","SOLUSD",1644525481763,2.61378627,109.06,108.94,83.39056298]
["bitfinex","SOLUSD",1644525481965,38.50624121,109.06,108.94,83.64056298]
["bitfinex","SOLUSD",1644525482166,38.50624121,109.06,108.94,71.32453179]
["bitfinex","SOLUSD",1644525482167,41.12002748,109.06,108.94,71.32453179]
["bitfinex","SOLUSD",1644525482771,35.75868947,109.04,108.94,71.32453179]
["bitfinex","SOLUSD",1644525483890,2.61378627,109.05,108.94,71.32453179]
["bitfinex","SOLUSD",1644525484091,8.61378627,109.05,108.94,71.32453179]
["bitfinex","SOLUSD",1644525484287,2.61378627,109.07,108.94,97.57215244]
["bitfinex","SOLUSD",1644525484689,8.61378627,109.07,108.98,13.7607]
["bitfinex","SOLUSD",1644525484889,7.19978627,109.07,108.99,58.79356369]
["bitfinex","SOLUSD",1644525485388,7.19978627,109.07,108.99,59.04356369]
["bitfinex","SOLUSD",1644525485992,7.19978627,109.07,109.02,46.30231122]
["bitfinex","SOLUSD",1644525486197,2.61378627,109.07,109.02,46.30231122]
["bitfinex","SOLUSD",1644525486393,47.0634,109.1,109.02,46.30231122]
["bitfinex","SOLUSD",1644525486394,2.61378627,109.08,109.02,46.30231122]
["bitfinex","SOLUSD",1644525486793,6.64359303,109.08,109.02,46.30231122]
["bitfinex","SOLUSD",1644525486994,7.19878627,109.09,109.02,46.55231122]
["bitfinex","SOLUSD",1644525487194,2.61378627,109.1,109.04,40.39535898]
["bitfinex","SOLUSD",1644525487398,6.63177324,109.1,109.04,40.39535898]
["bitfinex","SOLUSD",1644525487799,2.61378627,109.1,109.04,40.39535898]
["bitfinex","SOLUSD",1644525488002,8.61378627,109.1,109.04,40.39535898]
["bitfinex","SOLUSD",1644525488193,2.61378627,109.1,109.04,40.39535898]
["bitfinex","SOLUSD",1644525488394,8.61378627,109.1,109.04,54.15055898]
["bitfinex","SOLUSD",1644525488594,2.61378627,109.1,109.04,54.15055898]
["bitfinex","SOLUSD",1644525488794,6.63094529,109.1,109.04,54.15055898]
["bitfinex","SOLUSD",1644525489002,2.61378627,109.1,109.04,54.15055898]
["bitfinex","SOLUSD",1644525489805,115.82432289,109.14,109.07,13.7533]
["bitfinex","SOLUSD",1644525489806,3.92432289,109.14,109.07,13.7533]
["bitfinex","SOLUSD",1644525490000,0.03436523,109.16,109.08,10.79]
["bitfinex","SOLUSD",1644525490198,0.03436523,109.17,109.08,10.79]
["bitfinex","SOLUSD",1644525490396,0.03436523,109.18,109.09,4.581]
["bitfinex","SOLUSD",1644525490620,0.03436523,109.2,109.1,10.79]
["bitfinex","SOLUSD",1644525490796,42.49019999,109.21,109.11,40.39013319]
["bitfinex","SOLUSD",1644525491097,42.49019999,109.21,109.13,42.60942594]
["bitfinex","SOLUSD",1644525491298,48.45583476,109.21,109.13,42.60942594]
["bitfinex","SOLUSD",1644525491596,6.0,109.21,109.13,42.60942594]
["bitfinex","SOLUSD",1644525491799,0.03436523,109.22,109.13,59.39942594]
["bitfinex","SOLUSD",1644525492100,3.95868812,109.23,109.14,13.7439]
["bitfinex","SOLUSD",1644525492395,48.15960459,109.23,109.14,13.7439]
["bitfinex","SOLUSD",1644525492597,48.15960459,109.23,109.15,37.6916461]
["bitfinex","SOLUSD",1644525492796,4.579,109.22,109.15,37.6916461]
["bitfinex","SOLUSD",1644525492994,48.15960459,109.23,109.15,37.6916461]
["bitfinex","SOLUSD",1644525493196,48.15960459,109.23,109.15,51.4341461]
["bitfinex","SOLUSD",1644525493395,4.579,109.22,109.13,10.79]
["bitfinex","SOLUSD",1644525493595,6.81022154,109.22,109.13,10.79]
["bitfinex","SOLUSD",1644525494001,4.579,109.22,109.13,10.79]
["bitfinex","SOLUSD",1644525494197,4.579,109.22,109.13,24.5348]
["bitfinex","SOLUSD",1644525494401,32.73627138,109.21,109.13,10.79]
["bitfinex","SOLUSD",1644525494597,4.58,109.2,109.13,10.79]
["bitfinex","SOLUSD",1644525494796,20.166,109.2,109.13,10.79]
["bitfinex","SOLUSD",1644525494996,14.166,109.2,109.13,10.79]
["bitfinex","SOLUSD",1644525495197,20.166,109.2,109.11,10.79]
["bitfinex","SOLUSD",1644525495396,35.24860471,109.19,109.11,10.79]
["bitfinex","SOLUSD",1644525495599,4.58,109.18,109.09,24.5391]
["bitfinex","SOLUSD",1644525495799,4.58,109.18,109.09,10.79]
["bitfinex","SOLUSD",1644525496297,35.28296994,109.19,109.09,16.79]
["bitfinex","SOLUSD",1644525496497,34.81161225,109.17,109.1,38.93055381]
["bitfinex","SOLUSD",1644525497301,0.03436523,109.18,109.1,38.93055381]
["bitfinex","SOLUSD",1644525497502,6.03436523,109.2,109.11,10.79]
["bitfinex","SOLUSD",1644525497702,4.61436523,109.19,109.11,24.5366]
["bitfinex","SOLUSD",1644525497901,4.58,109.19,109.11,24.5366]
["bitfinex","SOLUSD",1644525498102,4.58,109.19,109.1,38.93055381]
["bitfinex","SOLUSD",1644525498299,45.39933668,109.18,109.1,38.93055381]
["bitfinex","SOLUSD",1644525498700,35.49653929,109.16,109.1,38.93055381]
["bitfinex","SOLUSD",1644525499103,4.581,109.17,109.1,38.93055381]
["bitfinex","SOLUSD",1644525499302,0.03436523,109.18,109.1,39.18055381]
["bitfinex","SOLUSD",1644525499504,0.03436523,109.2,109.1,39.18055381]
["bitfinex","SOLUSD",1644525499703,97.96586523,109.21,109.1,38.93055381]
["bitfinex","SOLUSD",1644525499904,103.96586523,109.21,109.1,38.93055381]
["bitfinex","SOLUSD",1644525500106,103.96586523,109.21,109.09,10.79]
["bitfinex","SOLUSD",1644525500107,40.75625219,109.2,109.09,10.79]
["bitfinex","SOLUSD",1644525500308,4.581,109.19,109.09,10.79]
["bitfinex","SOLUSD",1644525500507,50.45376523,109.19,109.09,10.79]
["bitfinex","SOLUSD",1644525501109,40.13962378,109.18,109.06,62.37807988]
["bitfinex","SOLUSD",1644525501309,40.75625219,109.16,109.06,48.94247988]
["bitfinex","SOLUSD",1644525501509,37.55483335,109.14,109.06,48.94247988]
["bitfinex","SOLUSD",1644525502309,37.55483335,109.14,109.06,49.19247988]
["bitfinex","SOLUSD",1644525502510,37.55483335,109.14,109.06,62.94537988]
["bitfinex","SOLUSD",1644525502711,37.55483335,109.14,109.06,24.5429]
["bitfinex","SOLUSD",1644525502910,37.55483335,109.14,109.06,10.79]
["bitfinex","SOLUSD",1644525502911,44.72083335,109.14,109.06,10.79]
["bitfinex","SOLUSD",1644525503111,4.582,109.13,109.02,10.79]
["bitfinex","SOLUSD",1644525503411,46.95205489,109.14,109.02,10.79]
["bitfinex","SOLUSD",1644525503810,46.95205489,109.14,109.03,46.8883475]
["bitfinex","SOLUSD",1644525504010,4.583,109.13,109.03,46.8883475]
["bitfinex","SOLUSD",1644525504212,43.34104262,109.12,109.02,10.79]
["bitfinex","SOLUSD",1644525504410,43.34104262,109.12,109.01,10.79]
["bitfinex","SOLUSD",1644525504411,18.3421,109.11,109.01,10.79]
["bitfinex","SOLUSD",1644525505218,37.55483335,109.1,109.01,46.78014086]
["bitfinex","SOLUSD",1644525505412,57.07776907,109.08,109.01,46.78014086]
["bitfinex","SOLUSD",1644525505613,50.4597,109.11,109.01,46.78014086]
["bitfinex","SOLUSD",1644525505915,4.583,109.13,109.01,46.78014086]
["bitfinex","SOLUSD",1644525506114,6.0,109.11,109.01,47.03014086]
["bitfinex","SOLUSD",1644525506612,10.959,109.11,109.01,46.78014086]
["bitfinex","SOLUSD",1644525506813,13.7615,109.09,109.01,60.54034086]
["bitfinex","SOLUSD",1644525507015,36.46412338,109.08,109.01,60.54034086]
["bitfinex","SOLUSD",1644525507215,36.46412338,109.08,109.01,46.78014086]
["bitfinex","SOLUSD",1644525507815,36.46412338,109.08,109.01,46.59014086]
["bitfinex","SOLUSD",1644525508515,36.46412338,109.08,109.01,46.84014086]
["bitfinex","SOLUSD",1644525508815,36.46412338,109.08,109.01,60.35034086]
["bitfinex","SOLUSD",1644525509016,4.585,109.11,109.01,60.35034086]
["bitfinex","SOLUSD",1644525509217,28.9831,109.14,109.01,66.60034086]
["bitfinex","SOLUSD",1644525509718,34.9831,109.14,109.01,66.60034086]
["bitfinex","SOLUSD",1644525509918,35.90571701,109.13,109.01,66.60034086]
["bitfinex","SOLUSD",1644525510119,44.99015896,109.11,109.01,66.60034086]
["bitfinex","SOLUSD",1644525510518,4.583,109.13,109.02,1.7863274]
["bitfinex","SOLUSD",1644525510717,24.4001,109.14,109.05,13.7534]
["bitfinex","SOLUSD",1644525510923,0.03436523,109.16,109.06,10.79]
["bitfinex","SOLUSD",1644525511118,0.03436523,109.17,109.06,10.79]
["bitfinex","SOLUSD",1644525511317,0.03436523,109.17,109.07,45.8288]
["bitfinex","SOLUSD",1644525511522,47.24388478,109.17,109.08,46.74721706]
["bitfinex","SOLUSD",1644525511818,47.20951955,109.17,109.1,40.23945222]
["bitfinex","SOLUSD",1644525512019,4.581,109.16,109.1,40.23945222]
["bitfinex","SOLUSD",1644525512228,33.68635642,109.15,109.1,40.23945222]
["bitfinex","SOLUSD",1644525513120,33.68635642,109.15,109.09,10.79]
["bitfinex","SOLUSD",1644525513320,39.68635642,109.15,109.07,10.79]
["bitfinex","SOLUSD",1644525513521,39.68635642,109.15,109.06,10.79]
["bitfinex","SOLUSD",1644525513723,44.26835642,109.15,109.06,10.79]
["bitfinex","SOLUSD",1644525513920,24.3354,109.15,109.06,10.92]
["bitfinex","SOLUSD",1644525514120,18.3354,109.15,109.06,10.92]
["bitfinex","SOLUSD",1644525514523,18.3354,109.15,109.06,24.4241]
["bitfinex","SOLUSD",1644525514826,48.79909684,109.14,109.06,62.97205326]
["bitfinex","SOLUSD",1644525515025,62.55379684,109.14,109.06,62.97205326]
["bitfinex","SOLUSD",1644525515224,62.55379684,109.14,109.06,24.4241]
["bitfinex","SOLUSD",1644525515623,68.55379684,109.14,109.06,24.4241]
["bitfinex","SOLUSD",1644525516224,68.55379684,109.14,109.06,62.3845824]
["bitfinex","SOLUSD",1644525517225,68.55379684,109.14,109.06,24.4241]
["bitfinex","SOLUSD",1644525517423,68.55379684,109.14,109.06,10.67]
["bitfinex","SOLUSD",1644525517627,68.55379684,109.14,109.04,13.7561]
["bitfinex","SOLUSD",1644525517924,13.7589,109.11,109.02,10.79]
["bitfinex","SOLUSD",1644525518325,32.09677913,109.1,109.03,45.96186628]
["bitfinex","SOLUSD",1644525519327,32.09677913,109.1,109.03,46.21186628]
["bitfinex","SOLUSD",1644525519731,32.09677913,109.1,109.03,59.72006628]
["bitfinex","SOLUSD",1644525520028,65.1291,109.13,109.03,70.51006628]
["bitfinex","SOLUSD",1644525520232,18.3393,109.13,109.03,76.51006628]
["bitfinex","SOLUSD",1644525520429,4.61736523,109.14,109.03,76.51006628]
["bitfinex","SOLUSD",1644525520630,4.61736523,109.15,109.03,76.51006628]
["bitfinex","SOLUSD",1644525520932,44.97081078,109.14,109.03,76.51006628]
["bitfinex","SOLUSD",1644525521130,44.97081078,109.14,109.03,76.76006628]
["bitfinex","SOLUSD",1644525521530,44.97081078,109.14,109.03,76.51006628]
["bitfinex","SOLUSD",1644525521732,64.72551078,109.14,109.03,76.51006628]
["bitfinex","SOLUSD",1644525522032,64.72551078,109.14,109.03,78.29210935]
["bitfinex","SOLUSD",1644525522231,64.72551078,109.14,109.03,91.81092943]
["bitfinex","SOLUSD",1644525522232,50.97081078,109.14,109.03,91.81092943]
["bitfinex","SOLUSD",1644525522431,6.03436523,109.14,109.03,91.81092943]
["bitfinex","SOLUSD",1644525522631,0.03436523,109.14,109.03,90.02888636]
["bitfinex","SOLUSD",1644525522832,0.03436523,109.14,109.03,90.27888636]
["bitfinex","SOLUSD",1644525523030,0.03436523,109.16,109.03,90.27888636]
["bitfinex","SOLUSD",1644525523232,0.03436523,109.14,109.03,97.61688636]
["bitfinex","SOLUSD",1644525523431,39.67382738,109.16,109.03,97.61688636]
["bitfinex","SOLUSD",1644525523631,0.03436523,109.14,109.03,97.61688636]
["bitfinex","SOLUSD",1644525523830,0.03436523,109.15,109.03,97.61688636]
["bitfinex","SOLUSD",1644525524554,0.03436523,109.15,109.03,97.36688636]
["bitfinex","SOLUSD",1644525525253,0.03436523,109.15,109.03,189.06688636]
["bitfinex","SOLUSD",1644525525457,0.03436523,109.15,109.03,323.96688636]
["bitfinex","SOLUSD",1644525525854,0.03436523,109.15,109.03,324.21688636]
["bitfinex","SOLUSD",1644525529960,0.03436523,109.15,109.05,41.61650161]
["bitfinex","SOLUSD",1644525530160,0.03436523,109.15,109.07,13.7485]
["bitfinex","SOLUSD",1644525530364,43.64739325,109.16,109.08,45.14573533]
["bitfinex","SOLUSD",1644525530564,43.68175848,109.16,109.08,45.14573533]
["bitfinex","SOLUSD",1644525530862,43.64739325,109.16,109.08,45.39573533]
["bitfinex","SOLUSD",1644525531662,45.06539325,109.16,109.08,45.39573533]
["bitfinex","SOLUSD",1644525531867,45.06539325,109.16,109.11,41.3611249]
["bitfinex","SOLUSD",1644525532262,6.0,109.16,109.11,41.3611249]
["bitfinex","SOLUSD",1644525532663,22.7416,109.17,109.11,41.3611249]
["bitfinex","SOLUSD",1644525532870,42.4917,109.17,109.09,10.79]
["bitfinex","SOLUSD",1644525533067,4.581,109.16,109.07,10.79]
["bitfinex","SOLUSD",1644525533766,41.80974813,109.15,109.07,10.79]
["bitfinex","SOLUSD",1644525533969,4.582,109.14,109.07,10.79]
["bitfinex","SOLUSD",1644525534167,39.08612784,109.13,109.08,45.10279648]
["bitfinex","SOLUSD",1644525534767,39.08612784,109.13,109.07,24.544]
["bitfinex","SOLUSD",1644525534967,4.582,109.12,109.07,10.79]
["bitfinex","SOLUSD",1644525535174,4.582,109.12,109.06,4.581]
["bitfinex","SOLUSD",1644525535579,5.88816085,109.12,109.02,10.79]
["bitfinex","SOLUSD",1644525535770,36.33085299,109.11,109.03,47.80159605]
["bitfinex","SOLUSD",1644525535969,42.26210233,109.09,109.03,61.56059605]
["bitfinex","SOLUSD",1644525536372,42.26210233,109.09,109.03,13.759]
["bitfinex","SOLUSD",1644525536571,52.91810233,109.09,109.01,10.79]
["bitfinex","SOLUSD",1644525536770,4.585,109.08,109.0,10.79]
["bitfinex","SOLUSD",1644525536970,13.7615,109.08,109.01,13.7615]
["bitfinex","SOLUSD",1644525537371,13.7615,109.08,109.02,43.15368119]
["bitfinex","SOLUSD",1644525537570,38.63377364,109.07,109.02,43.15368119]
["bitfinex","SOLUSD",1644525537769,38.63377364,109.07,109.01,13.7615]
["bitfinex","SOLUSD",1644525538872,38.63377364,109.07,109.01,51.61500338]
["bitfinex","SOLUSD",1644525539373,52.39617364,109.07,109.01,13.7615]
["bitfinex","SOLUSD",1644525539571,52.39617364,109.07,108.99,13.7632]
["bitfinex","SOLUSD",1644525539771,56.98117364,109.07,108.99,24.5532]
["bitfinex","SOLUSD",1644525539971,58.28733449,109.07,108.99,10.79]
["bitfinex","SOLUSD",1644525540171,58.28733449,109.07,108.97,10.79]
["bitfinex","SOLUSD",1644525540373,36.2092758,109.05,108.97,59.61410875]
["bitfinex","SOLUSD",1644525540972,1.30616085,109.06,108.97,59.61410875]
["bitfinex","SOLUSD",1644525541171,4.586,109.09,108.97,103.58372883]
["bitfinex","SOLUSD",1644525541172,1.30616085,109.08,108.97,103.58372883]
["bitfinex","SOLUSD",1644525541371,1.30616085,109.08,109.0,45.8607]
["bitfinex","SOLUSD",1644525541573,25.74786085,109.1,109.01,10.79]
["bitfinex","SOLUSD",1644525541772,25.74786085,109.1,109.01,17.04]
["bitfinex","SOLUSD",1644525541973,47.01173462,109.09,109.02,43.66738367]
["bitfinex","SOLUSD",1644525542174,47.01173462,109.09,109.03,24.5487]
["bitfinex","SOLUSD",1644525542372,47.01173462,109.09,109.04,47.06864578]
["bitfinex","SOLUSD",1644525542776,39.50706085,109.1,109.04,47.06864578]
["bitfinex","SOLUSD",1644525543175,15.06536085,109.1,109.04,47.06864578]
["bitfinex","SOLUSD",1644525543577,15.06536085,109.1,109.03,24.5487]
["bitfinex","SOLUSD",1644525543777,15.06536085,109.1,109.03,30.5487]
["bitfinex","SOLUSD",1644525543978,15.06536085,109.1,109.03,24.5487]
["bitfinex","SOLUSD",1644525544379,32.34736085,109.1,108.98,45.8718]
["bitfinex","SOLUSD",1644525544579,38.40731437,109.07,109.0,43.41203664]
["bitfinex","SOLUSD",1644525544779,36.81176831,109.05,109.0,43.41203664]
["bitfinex","SOLUSD",1644525544980,18.3494,109.06,109.0,43.41203664]
["bitfinex","SOLUSD",1644525545381,13.7644,109.06,109.0,43.41203664]
["bitfinex","SOLUSD",1644525546880,13.7644,109.06,109.0,43.66203664]
["bitfinex","SOLUSD",1644525547082,41.83715059,109.07,109.0,57.17503664]
["bitfinex","SOLUSD",1644525547283,1.30616085,109.08,109.0,68.21503664]
["bitfinex","SOLUSD",1644525547682,24.35286085,109.1,109.0,74.21503664]
["bitfinex","SOLUSD",1644525548082,30.35286085,109.1,109.0,74.21503664]
["bitfinex","SOLUSD",1644525548285,46.09427968,109.09,109.0,74.21503664]
["bitfinex","SOLUSD",1644525548683,24.35286085,109.1,109.0,74.21503664]
["bitfinex","SOLUSD",1644525548885,1.30616085,109.11,109.01,1.78188803]
["bitfinex","SOLUSD",1644525549085,1.30616085,109.11,109.04,13.7556]
["bitfinex","SOLUSD",1644525549386,1.30616085,109.12,109.05,10.79]
["bitfinex","SOLUSD",1644525549588,1.30616085,109.13,109.05,10.79]
["bitfinex","SOLUSD",1644525549785,45.94528737,109.12,109.06,34.24032432]
["bitfinex","SOLUSD",1644525549987,45.94528737,109.12,109.06,58.78482432]
["bitfinex","SOLUSD",1644525550186,47.25144822,109.12,109.06,58.78482432]
["bitfinex","SOLUSD",1644525550387,51.83444822,109.12,109.06,10.79]
["bitfinex","SOLUSD",1644525550608,1.30616085,109.11,109.04,10.79]
["bitfinex","SOLUSD",1644525550812,1.30616085,109.11,109.01,52.8603]
["bitfinex","SOLUSD",1644525551014,1.30616085,109.1,109.02,10.79]
["bitfinex","SOLUSD",1644525551308,34.9505886,109.09,109.03,55.61307575]
["bitfinex","SOLUSD",1644525553715,48.7104886,109.09,109.03,13.7592]
["bitfinex","SOLUSD",1644525553911,56.01664945,109.09,108.99,10.79]
["bitfinex","SOLUSD",1644525554111,4.585,109.08,108.99,10.79]
["bitfinex","SOLUSD",1644525554511,45.94528737,109.07,109.0,45.8897357]
["bitfinex","SOLUSD",1644525554911,1.30616085,109.08,109.0,59.9018357]
["bitfinex","SOLUSD",1644525555112,1.30616085,109.08,109.0,59.6518357]
["bitfinex","SOLUSD",1644525555313,7.30616085,109.09,109.0,59.9018357]
["bitfinex","SOLUSD",1644525555711,21.06676085,109.09,109.0,59.9018357]
["bitfinex","SOLUSD",1644525556012,54.84001379,109.09,109.0,70.6918357]
["bitfinex","SOLUSD",1644525556211,54.84001379,109.09,109.0,76.6918357]
["bitfinex","SOLUSD",1644525556415,53.53385294,109.09,109.0,76.6918357]
["bitfinex","SOLUSD",1644525557616,59.53385294,109.09,109.0,76.6918357]
["bitfinex","SOLUSD",1644525557814,59.53385294,109.09,109.0,70.6918357]
["bitfinex","SOLUSD",1644525558013,59.53385294,109.09,109.0,76.6918357]
["bitfinex","SOLUSD",1644525558414,53.53385294,109.09,109.0,76.6918357]
["bitfinex","SOLUSD",1644525558612,59.53385294,109.09,109.0,76.6918357]
["bitfinex","SOLUSD",1644525558813,53.53385294,109.09,109.0,76.6918357]
["bitfinex","SOLUSD",1644525559212,59.53385294,109.09,109.0,76.6918357]
["bitfinex","SOLUSD",1644525559412,60.84001379,109.09,109.0,76.4418357]
["bitfinex","SOLUSD",1644525559615,60.84001379,109.09,109.0,70.4418357]
["bitfinex","SOLUSD",1644525560315,60.84001379,109.09,109.0,76.4418357]
["bitfinex","SOLUSD",1644525560914,60.84001379,109.09,109.0,70.4418357]
["bitfinex","SOLUSD",1644525561518,34.19439584,109.07,109.0,76.4418357]
["bitfinex","SOLUSD",1644525561733,34.19439584,109.07,109.0,70.4418357]
["bitfinex","SOLUSD",1644525562516,34.19439584,109.07,109.0,24.5521]
["bitfinex","SOLUSD",1644525562719,4.585,109.06,108.99,13.7646]
["bitfinex","SOLUSD",1644525562914,4.585,109.06,108.97,10.79]
["bitfinex","SOLUSD",1644525562915,5.89116085,109.06,108.97,10.79]
["bitfinex","SOLUSD",1644525563115,1.30616085,109.06,108.97,16.79]
["bitfinex","SOLUSD",1644525563317,1.30616085,109.05,108.97,10.79]
["bitfinex","SOLUSD",1644525563516,42.07641422,109.05,108.98,34.50450673]
["bitfinex","SOLUSD",1644525563718,48.07641422,109.05,108.98,34.50450673]
["bitfinex","SOLUSD",1644525563918,6.0,109.05,108.98,45.29450673]
["bitfinex","SOLUSD",1644525564317,6.0,109.05,108.98,59.06030673]
["bitfinex","SOLUSD",1644525564517,15.06956085,109.06,108.98,59.06030673]
["bitfinex","SOLUSD",1644525564720,25.65556085,109.06,108.98,59.06030673]
["bitfinex","SOLUSD",1644525564915,41.89734326,109.05,108.98,59.06030673]
["bitfinex","SOLUSD",1644525566320,1.30616085,109.06,108.98,59.31030673]
["bitfinex","SOLUSD",1644525566520,1.30616085,109.07,108.98,59.31030673]
["bitfinex","SOLUSD",1644525566723,1.30616085,109.07,108.98,65.31030673]
["bitfinex","SOLUSD",1644525567418,36.2727683,109.07,108.98,65.31030673]
["bitfinex","SOLUSD",1644525567820,1.30616085,109.08,108.98,81.51167664]
["bitfinex","SOLUSD",1644525571019,33.0088143,109.07,108.98,81.26167664]
["bitfinex","SOLUSD",1644525571520,34.31497515,109.07,108.98,81.26167664]
["bitfinex","SOLUSD",1644525571718,33.0088143,109.07,108.98,81.26167664]
["bitfinex","SOLUSD",1644525572518,33.0088143,109.07,108.98,81.51167664]
["bitfinex","SOLUSD",1644525573522,1.30616085,109.07,108.98,81.51167664]
["bitfinex","SOLUSD",1644525573722,1.30616085,109.08,108.98,81.51167664]
["bitfinex","SOLUSD",1644525574124,1.30616085,109.07,108.98,81.51167664]
["bitfinex","SOLUSD",1644525574321,1.30616085,109.07,108.98,81.26167664]
["bitfinex","SOLUSD",1644525574523,34.42426264,109.06,108.98,65.06030673]
["bitfinex","SOLUSD",1644525574721,34.42426264,109.06,108.98,59.06030673]
["bitfinex","SOLUSD",1644525575025,35.73042349,109.06,108.98,59.06030673]
["bitfinex","SOLUSD",1644525575721,49.49302349,109.06,108.98,59.06030673]
["bitfinex","SOLUSD",1644525576123,49.49302349,109.06,108.98,24.5558]
["bitfinex","SOLUSD",1644525576422,1.30616085,109.04,108.97,13.7673]
["bitfinex","SOLUSD",1644525576622,1.30616085,109.03,108.95,10.79]
["bitfinex","SOLUSD",1644525576823,4.587,109.02,108.95,16.79]
["bitfinex","SOLUSD",1644525577222,38.56189831,109.01,108.95,16.79]
["bitfinex","SOLUSD",1644525577426,38.56189831,109.01,108.96,13.7684]
["bitfinex","SOLUSD",1644525577625,38.56189831,109.01,108.96,53.7114192]
["bitfinex","SOLUSD",1644525577823,38.56189831,109.01,108.96,59.7114192]
["bitfinex","SOLUSD",1644525578327,38.56189831,109.01,108.96,13.7684]
["bitfinex","SOLUSD",1644525578723,52.33029831,109.01,108.96,13.7684]
["bitfinex","SOLUSD",1644525579726,58.33029831,109.01,108.97,36.8665121]
["bitfinex","SOLUSD",1644525579926,19.7684,109.01,108.97,36.8665121]
["bitfinex","SOLUSD",1644525580526,19.7684,109.01,108.96,13.7684]
["bitfinex","SOLUSD",1644525581129,6.0,109.01,108.96,13.7684]
["bitfinex","SOLUSD",1644525581327,1.30616085,109.04,108.96,13.7684]
["bitfinex","SOLUSD",1644525581526,48.72553846,109.04,108.97,44.05195535]
["bitfinex","SOLUSD",1644525581827,1.30616085,109.04,108.99,37.2594874]
["bitfinex","SOLUSD",1644525582027,48.60296085,109.05,108.99,37.2594874]
["bitfinex","SOLUSD",1644525582426,62.36686085,109.05,108.97,56.6695]
["bitfinex","SOLUSD",1644525582627,62.36686085,109.05,108.97,62.6695]
["bitfinex","SOLUSD",1644525582931,62.36686085,109.05,108.97,56.6695]
["bitfinex","SOLUSD",1644525583530,106.25024703,109.05,108.98,40.32663085]
["bitfinex","SOLUSD",1644525583728,106.25024703,109.05,108.99,13.7649]
["bitfinex","SOLUSD",1644525584128,106.25024703,109.05,109.0,37.62494018]
["bitfinex","SOLUSD",1644525584355,62.36686085,109.05,109.0,37.62494018]
["bitfinex","SOLUSD",1644525584533,13.7639,109.05,109.0,37.62494018]
["bitfinex","SOLUSD",1644525584732,19.65606085,109.05,109.0,37.62494018]
["bitfinex","SOLUSD",1644525584929,21.07006085,109.05,109.0,37.62494018]
["bitfinex","SOLUSD",1644525585329,67.10535848,109.05,109.0,37.62494018]
["bitfinex","SOLUSD",1644525586135,67.10535848,109.05,108.99,13.7649]
["bitfinex","SOLUSD",1644525587734,67.10535848,109.05,109.0,46.07487635]
["bitfinex","SOLUSD",1644525587934,21.07006085,109.05,109.0,59.83817635]
["bitfinex","SOLUSD",1644525588138,19.7639,109.05,109.0,59.83817635]
["bitfinex","SOLUSD",1644525588536,1.30616085,109.06,109.0,59.83817635]
["bitfinex","SOLUSD",1644525588736,1.30616085,109.08,109.01,10.79]
["bitfinex","SOLUSD",1644525588939,1.30616085,109.08,109.03,13.7576]
["bitfinex","SOLUSD",1644525589136,1.30616085,109.09,109.03,24.5476]
["bitfinex","SOLUSD",1644525589536,1.30616085,109.08,109.03,24.5476]
["bitfinex","SOLUSD",1644525589935,37.79728373,109.08,109.03,24.5476]
["bitfinex","SOLUSD",1644525590338,1.30616085,109.08,109.03,24.5476]
["bitfinex","SOLUSD",1644525590740,1.30616085,109.08,109.03,10.79]
["bitfinex","SOLUSD",1644525591435,37.12425242,109.07,109.03,10.79]
["bitfinex","SOLUSD",1644525592435,43.12425242,109.07,109.03,10.79]
["bitfinex","SOLUSD",1644525593241,44.43041327,109.07,109.03,10.79]
["bitfinex","SOLUSD",1644525593440,19.65226085,109.08,109.03,10.79]
["bitfinex","SOLUSD",1644525593641,15.06726085,109.08,109.03,10.79]
["bitfinex","SOLUSD",1644525594042,1.30616085,109.07,109.03,10.79]
["bitfinex","SOLUSD",1644525594747,21.06726085,109.08,109.03,10.79]
["bitfinex","SOLUSD",1644525595346,43.01805722,109.07,109.03,10.79]
["bitfinex","SOLUSD",1644525598153,43.01805722,109.07,109.02,13.7609]
["bitfinex","SOLUSD",1644525598355,1.30616085,109.08,109.02,13.7609]
["bitfinex","SOLUSD",1644525598554,15.06636085,109.09,109.02,13.7609]
["bitfinex","SOLUSD",1644525598753,19.64936085,109.09,109.02,13.7609]
["bitfinex","SOLUSD",1644525599152,5.88916085,109.09,109.02,13.7609]
["bitfinex","SOLUSD",1644525599366,5.88916085,109.09,109.02,54.48560883]
["bitfinex","SOLUSD",1644525599367,45.14194147,109.08,109.02,54.48560883]
["bitfinex","SOLUSD",1644525599572,45.14194147,109.08,109.02,65.27560883]
["bitfinex","SOLUSD",1644525599868,1.30616085,109.09,109.02,65.27560883]
["bitfinex","SOLUSD",1644525600070,48.84956085,109.1,109.02,65.27560883]
["bitfinex","SOLUSD",1644525600269,1.30616085,109.1,109.02,65.52560883]
["bitfinex","SOLUSD",1644525600471,1.30616085,109.1,109.02,71.52560883]
["bitfinex","SOLUSD",1644525600672,1.30616085,109.11,109.02,80.45145846]
["bitfinex","SOLUSD",1644525600875,48.59787509,109.12,109.02,95.12633965]
["bitfinex","SOLUSD",1644525603272,48.59787509,109.12,109.02,110.46104289]
["bitfinex","SOLUSD",1644525605989,48.59787509,109.12,109.02,110.46104289]
["bitfinex","SOLUSD",1644525606988,48.63124115,109.12,109.04,43.99432057]
["bitfinex","SOLUSD",1644525607189,0.03336606,109.12,109.05,24.5424]
["bitfinex","SOLUSD",1644525607390,47.80366606,109.14,109.05,30.7924]
["bitfinex","SOLUSD",1644525607591,47.7703,109.14,109.05,30.5424]
["bitfinex","SOLUSD",1644525607892,4.583,109.13,109.05,24.5424]
["bitfinex","SOLUSD",1644525608092,5.88916085,109.13,109.05,13.7524]
["bitfinex","SOLUSD",1644525608892,50.40326035,109.12,109.03,13.7587]
["bitfinex","SOLUSD",1644525609092,44.24941562,109.1,109.03,13.7587]
["bitfinex","SOLUSD",1644525610298,58.00881562,109.1,109.03,13.7587]
["bitfinex","SOLUSD",1644525611498,36.64646035,109.08,109.03,13.7587]
["bitfinex","SOLUSD",1644525611701,4.583,109.09,109.03,48.9252436]
["bitfinex","SOLUSD",1644525611899,0.03336606,109.12,109.06,13.7537]
["bitfinex","SOLUSD",1644525612102,1.30616085,109.13,109.06,13.7537]
["bitfinex","SOLUSD",1644525612699,40.83854556,109.12,109.06,13.7537]
["bitfinex","SOLUSD",1644525614603,40.83854556,109.12,109.07,41.78333321]
["bitfinex","SOLUSD",1644525614804,40.83854556,109.12,109.08,13.7513]
["bitfinex","SOLUSD",1644525615104,23.4596,109.14,109.08,13.7513]
["bitfinex","SOLUSD",1644525615504,23.4596,109.14,109.08,24.5413]
["bitfinex","SOLUSD",1644525615906,25.32772691,109.15,109.08,24.5413]
["bitfinex","SOLUSD",1644525616109,25.29436085,109.15,109.08,24.5413]
["bitfinex","SOLUSD",1644525616506,45.67250903,109.14,109.08,24.5413]
["bitfinex","SOLUSD",1644525617309,45.67250903,109.14,109.09,47.69045244]
["bitfinex","SOLUSD",1644525617508,1.30616085,109.15,109.09,47.69045244]
["bitfinex","SOLUSD",1644525617509,1.30616085,109.15,109.1,13.7477]
["bitfinex","SOLUSD",1644525617709,1.30616085,109.17,109.1,13.7477]
["bitfinex","SOLUSD",1644525618230,1.30616085,109.16,109.1,13.7477]
["bitfinex","SOLUSD",1644525618430,1.30616085,109.16,109.11,39.04599189]
["bitfinex","SOLUSD",1644525618632,48.93217952,109.17,109.11,39.04599189]
["bitfinex","SOLUSD",1644525618833,48.93217952,109.17,109.12,13.7468]
["bitfinex","SOLUSD",1644525619131,53.51317952,109.17,109.12,13.7468]
["bitfinex","SOLUSD",1644525619331,5.88716085,109.17,109.13,48.2545448]
["bitfinex","SOLUSD",1644525619531,1.30616085,109.17,109.13,48.2545448]
["bitfinex","SOLUSD",1644525619733,1.30616085,109.18,109.13,48.2545448]
["bitfinex","SOLUSD",1644525619931,1.30616085,109.19,109.14,13.7453]
["bitfinex","SOLUSD",1644525620135,1.33952691,109.21,109.14,24.5353]
["bitfinex","SOLUSD",1644525620335,1.33952691,109.21,109.15,46.96143592]
["bitfinex","SOLUSD",1644525620336,1.30616085,109.21,109.15,46.96143592]
["bitfinex","SOLUSD",1644525620533,1.30616085,109.21,109.17,36.7908241]
["bitfinex","SOLUSD",1644525620842,7.19025723,109.29,109.18,69.79]
["bitfinex","SOLUSD",1644525621039,0.03344964,109.24,109.18,71.56756395]
["bitfinex","SOLUSD",1644525621236,0.03344964,109.29,109.2,13.7345]
["bitfinex","SOLUSD",1644525621436,4.60844964,109.31,109.21,10.79]
["bitfinex","SOLUSD",1644525621634,38.30749604,109.3,109.22,46.4857154]
["bitfinex","SOLUSD",1644525621835,44.30749604,109.3,109.24,41.92390312]
["bitfinex","SOLUSD",1644525622032,44.30749604,109.3,109.24,52.71390312]
["bitfinex","SOLUSD",1644525622233,44.30749604,109.3,109.24,58.96390312]
["bitfinex","SOLUSD",1644525622433,44.30749604,109.3,109.24,30.5194]
["bitfinex","SOLUSD",1644525622634,44.30749604,109.3,109.24,30.7694]
["bitfinex","SOLUSD",1644525623635,44.30749604,109.3,109.25,36.31716639]
["bitfinex","SOLUSD",1644525623837,44.30749604,109.3,109.25,13.7293]
["bitfinex","SOLUSD",1644525624034,44.30749604,109.3,109.17,171.47983868]
["bitfinex","SOLUSD",1644525624334,2.26477789,109.29,109.19,45.7779]
["bitfinex","SOLUSD",1644525624536,0.03355635,109.29,109.2,10.79]
["bitfinex","SOLUSD",1644525624734,0.03355635,109.29,109.2,17.04]
["bitfinex","SOLUSD",1644525624935,0.03355635,109.29,109.21,49.16853294]
["bitfinex","SOLUSD",1644525625134,44.30749604,109.3,109.23,40.26069417]
["bitfinex","SOLUSD",1644525625335,44.30749604,109.3,109.23,40.51069417]
["bitfinex","SOLUSD",1644525626743,6.0,109.3,109.24,13.7297]
["bitfinex","SOLUSD",1644525626944,6.0,109.3,109.24,24.5197]
["bitfinex","SOLUSD",1644525627144,45.35115635,109.32,109.24,24.7697]
["bitfinex","SOLUSD",1644525627343,45.3176,109.32,109.24,24.7697]
["bitfinex","SOLUSD",1644525627644,44.56940058,109.31,109.24,24.7697]
["bitfinex","SOLUSD",1644525627845,44.56940058,109.31,109.24,24.5197]
["bitfinex","SOLUSD",1644525628044,44.56940058,109.31,109.24,13.7297]
["bitfinex","SOLUSD",1644525628245,46.80062212,109.31,109.22,13.7331]
["bitfinex","SOLUSD",1644525628444,4.575,109.3,109.21,10.79]
["bitfinex","SOLUSD",1644525628645,13.67755635,109.3,109.19,10.79]
["bitfinex","SOLUSD",1644525628849,38.55769693,109.29,109.18,59.40679772]
["bitfinex","SOLUSD",1644525629246,38.55769693,109.29,109.18,73.14449772]
["bitfinex","SOLUSD",1644525629447,36.32647539,109.29,109.18,73.14449772]
["bitfinex","SOLUSD",1644525629850,36.32647539,109.29,109.18,79.39449772]
["bitfinex","SOLUSD",1644525630247,36.32647539,109.29,109.18,73.39449772]
["bitfinex","SOLUSD",1644525630651,36.32647539,109.29,109.18,81.16768821]
["bitfinex","SOLUSD",1644525630851,36.32647539,109.29,109.18,95.93573607]
["bitfinex","SOLUSD",1644525631850,36.36003174,109.29,109.18,95.93573607]
["bitfinex","SOLUSD",1644525632453,36.36003174,109.29,109.18,32.30089049]
["bitfinex","SOLUSD",1644525632652,40.93703174,109.29,109.18,24.5277]
["bitfinex","SOLUSD",1644525633053,43.16825328,109.29,109.18,24.5277]
["bitfinex","SOLUSD",1644525633454,54.67313174,109.29,109.2,13.7354]
["bitfinex","SOLUSD",1644525633653,54.67313174,109.29,109.21,39.77252386]
["bitfinex","SOLUSD",1644525634253,60.67313174,109.29,109.21,39.77252386]
["bitfinex","SOLUSD",1644525634857,56.09613174,109.29,109.21,53.50762386]
["bitfinex","SOLUSD",1644525635056,60.67113174,109.29,109.21,53.50762386]
["bitfinex","SOLUSD",1644525635256,60.63757539,109.29,109.21,53.50762386]
["bitfinex","SOLUSD",1644525635457,46.90147539,109.29,109.21,53.50762386]
["bitfinex","SOLUSD",1644525635659,46.90147539,109.29,109.21,53.75762386]
["bitfinex","SOLUSD",1644525635856,36.32647539,109.29,109.21,53.75762386]
["bitfinex","SOLUSD",1644525636957,36.32647539,109.29,109.22,1.77319049]
["bitfinex","SOLUSD",1644525637259,36.32647539,109.29,109.23,55.13783134]
["bitfinex","SOLUSD",1644525637657,47.9437,109.3,109.23,55.13783134]
["bitfinex","SOLUSD",1644525637856,53.9437,109.3,109.23,55.13783134]
["bitfinex","SOLUSD",1644525638260,6.0,109.3,109.23,61.38783134]
["bitfinex","SOLUSD",1644525638457,6.0,109.3,109.23,61.13783134]
["bitfinex","SOLUSD",1644525638658,45.22816925,109.31,109.23,61.13783134]
["bitfinex","SOLUSD",1644525638958,45.22816925,109.31,109.23,55.13783134]
["bitfinex","SOLUSD",1644525639359,45.22816925,109.31,109.23,55.38783134]
["bitfinex","SOLUSD",1644525639558,45.22816925,109.31,109.23,13.7317]
["bitfinex","SOLUSD",1644525639963,4.575,109.3,109.23,13.7317]
["bitfinex","SOLUSD",1644525640161,4.575,109.3,109.21,13.7343]
["bitfinex","SOLUSD",1644525640361,4.575,109.3,109.14,13.5722]
["bitfinex","SOLUSD",1644525640560,52.05625331,109.3,109.19,43.94426995]
["bitfinex","SOLUSD",1644525640760,52.05625331,109.3,109.19,54.73426995]
["bitfinex","SOLUSD",1644525641159,52.05625331,109.3,109.19,43.94426995]
["bitfinex","SOLUSD",1644525641760,65.79055331,109.3,109.2,13.7365]
["bitfinex","SOLUSD",1644525641962,68.02177485,109.3,109.2,13.7365]
["bitfinex","SOLUSD",1644525642163,68.02177485,109.3,109.17,45.7886]
["bitfinex","SOLUSD",1644525642362,89.23477485,109.3,109.17,46.0386]
["bitfinex","SOLUSD",1644525642561,89.21477485,109.3,109.17,46.0386]
["bitfinex","SOLUSD",1644525642963,201.11477485,109.3,109.18,37.17481383]
["bitfinex","SOLUSD",1644525643463,201.11477485,109.3,109.17,46.0386]
["bitfinex","SOLUSD",1644525643663,209.72603208,109.3,109.18,13.7384]
["bitfinex","SOLUSD",1644525644064,13.7402,109.26,109.18,13.7384]
["bitfinex","SOLUSD",1644525644466,35.66770672,109.25,109.18,55.58002285]
["bitfinex","SOLUSD",1644525645164,35.66770672,109.25,109.18,13.7384]
["bitfinex","SOLUSD",1644525645565,49.40790672,109.25,109.18,13.7384]
["bitfinex","SOLUSD",1644525645764,4.578,109.24,109.16,13.741]
["bitfinex","SOLUSD",1644525646163,4.578,109.24,109.13,91.78280549]
["bitfinex","SOLUSD",1644525646364,35.70126003,109.25,109.13,91.78280549]
["bitfinex","SOLUSD",1644525646566,4.579,109.24,109.13,91.78280549]
["bitfinex","SOLUSD",1644525647166,4.579,109.24,109.14,10.79]
["bitfinex","SOLUSD",1644525647367,84.39096003,109.25,109.14,24.7838]
["bitfinex","SOLUSD",1644525647565,84.39096003,109.25,109.14,26.55262779]
["bitfinex","SOLUSD",1644525647765,84.39096003,109.25,109.14,47.32067565]
["bitfinex","SOLUSD",1644525647966,84.39096003,109.25,109.14,45.55184786]
["bitfinex","SOLUSD",1644525648170,84.39096003,109.25,109.14,39.30184786]
["bitfinex","SOLUSD",1644525648369,84.39096003,109.25,109.14,24.5338]
["bitfinex","SOLUSD",1644525648568,4.578,109.24,109.14,24.7838]
["bitfinex","SOLUSD",1644525648768,13.7424,109.23,109.14,24.7838]
["bitfinex","SOLUSD",1644525649371,21.5964,109.23,109.14,24.5338]
["bitfinex","SOLUSD",1644525649871,24.20765723,109.23,109.14,24.5338]
["bitfinex","SOLUSD",1644525650071,44.55792522,109.21,109.14,24.5338]
["bitfinex","SOLUSD",1644525650270,44.55792522,109.21,109.14,13.7438]
["bitfinex","SOLUSD",1644525651274,4.579,109.2,109.14,13.7438]
["bitfinex","SOLUSD",1644525651476,58.30332522,109.21,109.14,13.7438]
["bitfinex","SOLUSD",1644525651674,4.579,109.2,109.14,13.7438]
["bitfinex","SOLUSD",1644525651900,58.30332522,109.21,109.14,13.7438]
["bitfinex","SOLUSD",1644525652275,64.30332522,109.21,109.14,13.7438]
["bitfinex","SOLUSD",1644525653075,4.579,109.2,109.12,13.7464]
["bitfinex","SOLUSD",1644525653275,13.7495,109.18,109.08,10.79]
["bitfinex","SOLUSD",1644525653477,4.581,109.17,109.08,10.79]
["bitfinex","SOLUSD",1644525653673,52.38595331,109.19,109.08,10.79]
["bitfinex","SOLUSD",1644525653874,47.80495331,109.19,109.08,45.36828865]
["bitfinex","SOLUSD",1644525654274,47.80495331,109.19,109.08,45.61828865]
["bitfinex","SOLUSD",1644525654476,36.33795075,109.17,109.1,13.7488]
["bitfinex","SOLUSD",1644525654874,36.33795075,109.17,109.1,13.9988]
["bitfinex","SOLUSD",1644525655075,36.33795075,109.17,109.1,13.7488]
["bitfinex","SOLUSD",1644525655276,36.33795075,109.17,109.1,13.9988]
["bitfinex","SOLUSD",1644525655682,0.03355331,109.19,109.1,13.9988]
["bitfinex","SOLUSD",1644525655882,0.03355331,109.2,109.11,1.76886346]
["bitfinex","SOLUSD",1644525656082,0.03355331,109.21,109.14,13.743]
["bitfinex","SOLUSD",1644525656283,23.2272,109.22,109.14,13.743]
["bitfinex","SOLUSD",1644525656482,0.03355331,109.23,109.14,15.51186346]
["bitfinex","SOLUSD",1644525656682,2.61125723,109.27,109.16,138.0]
["bitfinex","SOLUSD",1644525656882,0.03366354,109.24,109.18,134.9]
["bitfinex","SOLUSD",1644525657081,16.32861521,109.34,109.19,184.49]
["bitfinex","SOLUSD",1644525657284,4.575,109.33,109.19,114.53716346]
["bitfinex","SOLUSD",1644525657481,4.575,109.33,109.19,130.8230827]
["bitfinex","SOLUSD",1644525657682,4.575,109.33,109.2,1.76886346]
["bitfinex","SOLUSD",1644525657881,37.99066103,109.32,109.21,47.0384627]
["bitfinex","SOLUSD",1644525658080,4.575,109.31,109.21,47.0384627]
["bitfinex","SOLUSD",1644525658283,4.575,109.31,109.21,55.05732616]
["bitfinex","SOLUSD",1644525658784,4.575,109.31,109.23,13.7306]
["bitfinex","SOLUSD",1644525658983,4.575,109.31,109.23,24.5206]
["bitfinex","SOLUSD",1644525659184,4.575,109.31,109.23,30.7706]
["bitfinex","SOLUSD",1644525659605,10.575,109.31,109.23,30.7706]
["bitfinex","SOLUSD",1644525660306,10.575,109.31,109.23,24.7706]
["bitfinex","SOLUSD",1644525662109,6.0,109.31,109.23,24.7706]
["bitfinex","SOLUSD",1644525662318,4.575,109.32,109.23,41.44246346]
["bitfinex","SOLUSD",1644525662508,4.575,109.35,109.23,57.7283827]
["bitfinex","SOLUSD",1644525662808,2.59951521,109.38,109.24,9.16357769]
["bitfinex","SOLUSD",1644525663009,7.17451521,109.39,109.28,13.7221]
["bitfinex","SOLUSD",1644525663208,46.39039509,109.38,109.29,10.79]
["bitfinex","SOLUSD",1644525663408,4.573,109.37,109.29,10.79]
["bitfinex","SOLUSD",1644525663610,4.573,109.37,109.27,10.79]
["bitfinex","SOLUSD",1644525663809,4.573,109.37,109.27,17.04]
["bitfinex","SOLUSD",1644525664009,10.573,109.37,109.27,17.04]
["bitfinex","SOLUSD",1644525664211,4.573,109.37,109.29,13.7258]
["bitfinex","SOLUSD",1644525664409,6.0,109.37,109.29,13.9758]
["bitfinex","SOLUSD",1644525664608,64.68819509,109.38,109.3,47.17026137]
["bitfinex","SOLUSD",1644525664813,60.11519509,109.38,109.3,47.42026137]
["bitfinex","SOLUSD",1644525665011,66.11519509,109.38,109.3,47.42026137]
["bitfinex","SOLUSD",1644525665210,66.11519509,109.38,109.29,10.79]
["bitfinex","SOLUSD",1644525665414,4.573,109.37,109.29,10.79]
["bitfinex","SOLUSD",1644525665710,4.573,109.37,109.3,13.7236]
["bitfinex","SOLUSD",1644525666111,4.573,109.37,109.3,13.9736]
["bitfinex","SOLUSD",1644525666311,4.573,109.37,109.3,13.7236]
["bitfinex","SOLUSD",1644525667714,10.573,109.37,109.3,13.7236]
["bitfinex","SOLUSD",1644525669320,10.573,109.37,109.28,13.7255]
["bitfinex","SOLUSD",1644525669518,10.573,109.37,109.28,24.5155]
["bitfinex","SOLUSD",1644525669719,10.573,109.37,109.28,24.7655]
["bitfinex","SOLUSD",1644525670219,10.573,109.37,109.28,63.75746395]
["bitfinex","SOLUSD",1644525670418,10.573,109.37,109.28,64.00746395]
["bitfinex","SOLUSD",1644525670818,24.2988,109.37,109.28,64.00746395]
["bitfinex","SOLUSD",1644525671921,10.573,109.37,109.28,64.00746395]
["bitfinex","SOLUSD",1644525672323,10.60671257,109.37,109.28,64.00746395]
["bitfinex","SOLUSD",1644525672523,10.60671257,109.37,109.28,24.7655]
["bitfinex","SOLUSD",1644525673525,10.60671257,109.37,109.29,42.84594526]
["bitfinex","SOLUSD",1644525673822,24.33221257,109.37,109.29,56.57034526]
["bitfinex","SOLUSD",1644525674625,10.60671257,109.37,109.29,56.57034526]
["bitfinex","SOLUSD",1644525675826,10.60671257,109.37,109.29,56.82034526]
["bitfinex","SOLUSD",1644525676928,6.03371257,109.37,109.29,56.82034526]
["bitfinex","SOLUSD",1644525677127,0.03371257,109.37,109.29,56.82034526]
["bitfinex","SOLUSD",1644525677531,0.03371257,109.37,109.29,67.61034526]
["bitfinex","SOLUSD",1644525678152,0.03371257,109.37,109.3,1.76402124]
["bitfinex","SOLUSD",1644525678332,0.03371257,109.37,109.31,13.7213]
["bitfinex","SOLUSD",1644525678629,46.39039509,109.38,109.31,13.7213]
["bitfinex","SOLUSD",1644525678828,46.39039509,109.38,109.31,13.9713]
["bitfinex","SOLUSD",1644525679529,46.39039509,109.38,109.31,13.7213]
["bitfinex","SOLUSD",1644525679731,46.39039509,109.38,109.29,13.7239]
["bitfinex","SOLUSD",1644525679929,4.573,109.37,109.27,10.79]
["bitfinex","SOLUSD",1644525680131,0.03371257,109.36,109.27,10.79]
["bitfinex","SOLUSD",1644525680333,4.573,109.35,109.27,10.79]
["bitfinex","SOLUSD",1644525680532,34.50548088,109.34,109.27,10.79]
["bitfinex","SOLUSD",1644525680734,45.61448088,109.34,109.27,10.79]
["bitfinex","SOLUSD",1644525681732,45.61448088,109.34,109.27,24.5162]
["bitfinex","SOLUSD",1644525681937,50.18848088,109.34,109.27,24.5162]
["bitfinex","SOLUSD",1644525682333,50.18848088,109.34,109.27,10.79]
["bitfinex","SOLUSD",1644525682531,50.18848088,109.34,109.24,10.79]
["bitfinex","SOLUSD",1644525682735,50.18848088,109.34,109.25,13.7287]
["bitfinex","SOLUSD",1644525682736,13.76411257,109.33,109.25,13.7287]
["bitfinex","SOLUSD",1644525682932,4.574,109.32,109.23,73.36011924]
["bitfinex","SOLUSD",1644525683133,4.574,109.32,109.23,57.0742]
["bitfinex","SOLUSD",1644525683335,4.574,109.32,109.23,10.79]
["bitfinex","SOLUSD",1644525683533,6.80522154,109.32,109.23,10.79]
["bitfinex","SOLUSD",1644525683732,6.80522154,109.32,109.2,1.76402124]
["bitfinex","SOLUSD",1644525683933,0.03371257,109.31,109.2,13.7345]
["bitfinex","SOLUSD",1644525684131,11.38971257,109.31,109.2,13.7345]
["bitfinex","SOLUSD",1644525684337,41.16953358,109.3,109.2,13.7345]
["bitfinex","SOLUSD",1644525684532,4.575,109.29,109.2,13.7345]
["bitfinex","SOLUSD",1644525684733,38.93831204,109.3,109.2,58.00873451]
["bitfinex","SOLUSD",1644525684934,4.575,109.29,109.2,58.25873451]
["bitfinex","SOLUSD",1644525685736,4.575,109.29,109.2,58.00873451]
["bitfinex","SOLUSD",1644525685934,4.575,109.29,109.2,56.24471327]
["bitfinex","SOLUSD",1644525686135,4.575,109.29,109.2,40.81041924]
["bitfinex","SOLUSD",1644525686536,18.3096,109.29,109.2,40.81041924]
["bitfinex","SOLUSD",1644525686935,28.2106,109.29,109.2,24.5245]
["bitfinex","SOLUSD",1644525687942,28.2106,109.29,109.2,67.74183065]
["bitfinex","SOLUSD",1644525688135,18.3096,109.29,109.2,67.74183065]
["bitfinex","SOLUSD",1644525688739,18.3096,109.29,109.2,24.5245]
["bitfinex","SOLUSD",1644525690542,26.3126,109.29,109.18,13.7376]
["bitfinex","SOLUSD",1644525690743,0.03371257,109.28,109.16,1.76402124]
["bitfinex","SOLUSD",1644525691041,13.742,109.25,109.09,184.75744235]
["bitfinex","SOLUSD",1644525691239,4.58,109.24,109.12,10.79]
["bitfinex","SOLUSD",1644525691440,41.9912765,109.23,109.12,10.79]
["bitfinex","SOLUSD",1644525691644,44.22249804,109.23,109.12,10.79]
["bitfinex","SOLUSD",1644525692240,41.9912765,109.23,109.12,10.79]
["bitfinex","SOLUSD",1644525692441,13.7459,109.21,109.1,10.79]
["bitfinex","SOLUSD",1644525692640,22.4749,109.21,109.1,10.79]
["bitfinex","SOLUSD",1644525692845,6.81122154,109.2,109.08,10.79]
["bitfinex","SOLUSD",1644525693242,41.13582101,109.19,109.08,10.79]
["bitfinex","SOLUSD",1644525693443,4.581,109.18,109.08,10.79]
["bitfinex","SOLUSD",1644525693843,13.7513,109.17,109.08,10.79]
["bitfinex","SOLUSD",1644525694044,4.581,109.16,109.08,10.79]
["bitfinex","SOLUSD",1644525694443,4.582,109.17,109.08,10.79]
["bitfinex","SOLUSD",1644525694648,38.90459947,109.19,109.06,10.79]
["bitfinex","SOLUSD",1644525694844,38.90459947,109.19,109.06,55.76941406]
["bitfinex","SOLUSD",1644525695045,13.7504,109.18,109.06,55.76941406]
["bitfinex","SOLUSD",1644525695247,18.3324,109.18,109.06,55.76941406]
["bitfinex","SOLUSD",1644525695647,18.3324,109.18,109.06,10.79]
["bitfinex","SOLUSD",1644525695851,29.25762154,109.18,109.06,10.79]
["bitfinex","SOLUSD",1644525696045,29.25762154,109.18,109.03,10.79]
["bitfinex","SOLUSD",1644525696046,40.04762154,109.18,109.03,10.79]
["bitfinex","SOLUSD",1644525696248,47.514,109.17,109.03,10.79]
["bitfinex","SOLUSD",1644525696448,13.7555,109.14,109.03,10.79]
["bitfinex","SOLUSD",1644525696648,38.97732226,109.13,109.04,35.71359904]
["bitfinex","SOLUSD",1644525697249,38.97732226,109.13,109.05,10.79]
["bitfinex","SOLUSD",1644525698748,4.583,109.12,109.05,10.79]
["bitfinex","SOLUSD",1644525698949,38.97732226,109.13,109.05,10.79]
["bitfinex","SOLUSD",1644525699651,44.97732226,109.13,109.05,10.79]
["bitfinex","SOLUSD",1644525699952,58.73402226,109.13,109.05,47.7686619]
["bitfinex","SOLUSD",1644525700150,44.97732226,109.13,109.05,48.0186619]
["bitfinex","SOLUSD",1644525700550,44.97732226,109.13,109.05,10.79]
["bitfinex","SOLUSD",1644525700779,58.73392226,109.13,109.05,10.79]
["bitfinex","SOLUSD",1644525701377,4.583,109.12,109.05,10.79]
["bitfinex","SOLUSD",1644525701776,4.583,109.12,109.03,10.79]
["bitfinex","SOLUSD",1644525702178,4.583,109.12,109.03,11.04]
["bitfinex","SOLUSD",1644525702378,4.583,109.12,109.03,10.79]
["bitfinex","SOLUSD",1644525702776,18.3407,109.12,109.03,10.79]
["bitfinex","SOLUSD",1644525702978,26.1827,109.12,109.03,10.79]
["bitfinex","SOLUSD",1644525704081,26.1827,109.12,109.01,48.0403]
["bitfinex","SOLUSD",1644525704281,26.1827,109.12,109.01,0.024]
["bitfinex","SOLUSD",1644525704482,2.23122154,109.11,109.01,0.024]
["bitfinex","SOLUSD",1644525704682,18.3439,109.1,109.01,0.024]
["bitfinex","SOLUSD",1644525704882,37.5988051,109.09,109.01,0.024]
["bitfinex","SOLUSD",1644525705881,43.5988051,109.09,109.01,0.024]
["bitfinex","SOLUSD",1644525706283,4.585,109.08,109.01,0.024]
["bitfinex","SOLUSD",1644525706484,4.585,109.08,109.0,11.064]
["bitfinex","SOLUSD",1644525706882,43.5988051,109.09,109.0,11.064]
["bitfinex","SOLUSD",1644525707084,43.5988051,109.09,109.01,0.024]
["bitfinex","SOLUSD",1644525707285,43.5988051,109.09,109.02,10.79]
["bitfinex","SOLUSD",1644525707483,6.0,109.09,109.03,41.48688185]
["bitfinex","SOLUSD",1644525707684,27.4273,109.13,109.03,41.48688185]
["bitfinex","SOLUSD",1644525707885,27.4273,109.13,109.03,58.52688185]
["bitfinex","SOLUSD",1644525708086,4.583,109.16,109.03,72.28148185]
["bitfinex","SOLUSD",1644525708388,4.583,109.2,109.04,16.16965416]
["bitfinex","SOLUSD",1644525708590,46.07412173,109.19,109.05,10.79]
["bitfinex","SOLUSD",1644525708785,4.582,109.18,109.05,56.40253292]
["bitfinex","SOLUSD",1644525708986,18.332,109.18,109.08,13.7489]
["bitfinex","SOLUSD",1644525709188,13.75,109.18,109.08,10.79]
["bitfinex","SOLUSD",1644525709488,4.581,109.17,109.08,10.79]
["bitfinex","SOLUSD",1644525710488,4.581,109.17,109.08,50.25907422]
["bitfinex","SOLUSD",1644525710989,4.581,109.17,109.08,50.50907422]
["bitfinex","SOLUSD",1644525711388,4.581,109.17,109.08,50.25907422]
["bitfinex","SOLUSD",1644525711588,4.581,109.17,109.08,50.50907422]
["bitfinex","SOLUSD",1644525711789,4.581,109.17,109.08,64.00817422]
["bitfinex","SOLUSD",1644525712193,18.3321,109.17,109.08,50.25907422]
["bitfinex","SOLUSD",1644525712989,13.7511,109.17,109.08,50.25907422]
["bitfinex","SOLUSD",1644525713491,13.7511,109.17,109.08,50.50907422]
["bitfinex","SOLUSD",1644525713693,13.7511,109.17,109.08,50.25907422]
["bitfinex","SOLUSD",1644525714294,4.581,109.16,109.08,10.79]
["bitfinex","SOLUSD",1644525714494,18.3331,109.16,109.06,10.79]
["bitfinex","SOLUSD",1644525714697,18.3331,109.16,109.01,48.6864]
["bitfinex","SOLUSD",1644525714698,37.5251,109.16,109.01,48.6864]
["bitfinex","SOLUSD",1644525714895,26.72492154,109.15,109.01,48.6864]
["bitfinex","SOLUSD",1644525715096,4.583,109.14,109.01,48.6864]
["bitfinex","SOLUSD",1644525715296,83.49595424,109.13,109.01,42.91798239]
["bitfinex","SOLUSD",1644525715595,4.583,109.12,109.01,42.91798239]
["bitfinex","SOLUSD",1644525715796,6.81422154,109.12,109.01,42.91798239]
["bitfinex","SOLUSD",1644525716198,2.23122154,109.11,109.01,0.024]
["bitfinex","SOLUSD",1644525716397,26.81722154,109.11,109.01,0.024]
["bitfinex","SOLUSD",1644525716797,2.23122154,109.1,109.01,0.024]
["bitfinex","SOLUSD",1644525716999,4.583,109.09,109.01,0.024]
["bitfinex","SOLUSD",1644525717198,45.83397339,109.08,109.01,0.024]
["bitfinex","SOLUSD",1644525717398,45.83397339,109.08,109.0,48.66442227]
["bitfinex","SOLUSD",1644525717598,45.83397339,109.08,109.0,10.79]
["bitfinex","SOLUSD",1644525718202,59.59627339,109.08,109.0,10.79]
["bitfinex","SOLUSD",1644525718399,59.59627339,109.08,109.0,10.814]
["bitfinex","SOLUSD",1644525718599,59.59627339,109.08,109.0,49.74561818]
["bitfinex","SOLUSD",1644525718819,59.59627339,109.08,109.0,49.99561818]
["bitfinex","SOLUSD",1644525719300,45.83397339,109.08,109.0,49.99561818]
["bitfinex","SOLUSD",1644525720524,51.83397339,109.08,109.0,49.99561818]
["bitfinex","SOLUSD",1644525721330,51.83397339,109.08,109.0,63.75581818]
["bitfinex","SOLUSD",1644525721525,51.83397339,109.08,109.0,10.814]
["bitfinex","SOLUSD",1644525721728,6.81622154,109.07,108.98,10.814]
["bitfinex","SOLUSD",1644525721928,6.81622154,109.07,108.97,0.024]
["bitfinex","SOLUSD",1644525722125,6.81622154,109.07,108.94,10.79]
["bitfinex","SOLUSD",1644525722126,6.81622154,109.07,108.95,0.024]
["bitfinex","SOLUSD",1644525722526,6.81622154,109.07,108.95,37.20995083]
["bitfinex","SOLUSD",1644525722726,6.81622154,109.07,108.96,0.024]
["bitfinex","SOLUSD",1644525723127,4.585,109.07,108.96,0.024]
["bitfinex","SOLUSD",1644525723331,53.7716,109.07,108.96,0.024]
["bitfinex","SOLUSD",1644525723526,13.7665,109.05,108.96,0.024]
["bitfinex","SOLUSD",1644525723727,4.586,109.04,108.96,0.024]
["bitfinex","SOLUSD",1644525723929,4.586,109.04,108.93,47.3598]
["bitfinex","SOLUSD",1644525723930,6.81722154,109.04,108.94,0.024]
["bitfinex","SOLUSD",1644525724328,82.32040258,109.03,108.91,58.10811345]
["bitfinex","SOLUSD",1644525724527,4.588,109.02,108.92,0.024]
["bitfinex","SOLUSD",1644525724728,19.212,109.02,108.92,0.024]
["bitfinex","SOLUSD",1644525724935,13.212,109.02,108.92,0.024]
["bitfinex","SOLUSD",1644525725128,13.7715,109.01,108.92,0.024]
["bitfinex","SOLUSD",1644525725728,13.7715,109.01,108.91,58.38211345]
["bitfinex","SOLUSD",1644525725927,35.29577742,108.99,108.91,58.38211345]
["bitfinex","SOLUSD",1644525726129,10.589,109.02,108.92,15.54492656]
["bitfinex","SOLUSD",1644525726328,61.0271,109.03,108.92,15.54492656]
["bitfinex","SOLUSD",1644525726329,61.0271,109.03,108.92,26.60892656]
["bitfinex","SOLUSD",1644525726531,4.588,109.02,108.93,0.024]
["bitfinex","SOLUSD",1644525726730,4.588,109.02,108.92,10.814]
["bitfinex","SOLUSD",1644525726932,47.2585,109.03,108.93,1.77462656]
["bitfinex","SOLUSD",1644525727235,45.8951,109.05,108.93,1.77462656]
["bitfinex","SOLUSD",1644525727236,35.08312299,109.02,108.95,46.37002825]
["bitfinex","SOLUSD",1644525727443,35.08312299,109.02,108.95,0.024]
["bitfinex","SOLUSD",1644525727633,41.08312299,109.02,108.94,1.79862656]
["bitfinex","SOLUSD",1644525727833,41.08312299,109.02,108.94,2.04862656]
["bitfinex","SOLUSD",1644525728032,13.7669,109.04,108.94,2.04862656]
["bitfinex","SOLUSD",1644525728232,48.1486,109.06,108.95,12.56462656]
["bitfinex","SOLUSD",1644525728434,13.7622,109.08,108.95,26.35542656]
["bitfinex","SOLUSD",1644525728633,13.7622,109.08,108.96,1.79862656]
["bitfinex","SOLUSD",1644525728832,13.7622,109.08,108.97,10.814]
["bitfinex","SOLUSD",1644525729035,47.84567355,109.07,108.98,40.0586081]
["bitfinex","SOLUSD",1644525729243,47.84567355,109.07,108.98,50.8486081]
["bitfinex","SOLUSD",1644525729734,47.84567355,109.07,108.98,0.024]
["bitfinex","SOLUSD",1644525729735,61.60877355,109.07,108.98,0.024]
["bitfinex","SOLUSD",1644525729939,63.83999509,109.07,108.96,10.814]
["bitfinex","SOLUSD",1644525730136,59.25399509,109.07,108.96,0.024]
["bitfinex","SOLUSD",1644525730334,46.3723,109.06,108.96,0.024]
["bitfinex","SOLUSD",1644525730533,4.586,109.05,108.96,0.024]
["bitfinex","SOLUSD",1644525731136,37.63620242,109.03,108.96,0.024]
["bitfinex","SOLUSD",1644525731335,37.63620242,109.03,108.95,52.73390471]
["bitfinex","SOLUSD",1644525731735,43.63620242,109.03,108.95,52.70990471]
["bitfinex","SOLUSD",1644525732741,43.63620242,109.03,108.95,52.95990471]
["bitfinex","SOLUSD",1644525733137,43.63620242,109.03,108.95,14.0161]
["bitfinex","SOLUSD",1644525733640,4.587,109.02,108.95,13.7661]
["bitfinex","SOLUSD",1644525734943,57.40400242,109.03,108.94,13.7924]
["bitfinex","SOLUSD",1644525735142,13.7701,109.01,108.94,0.024]
["bitfinex","SOLUSD",1644525735343,13.7701,109.01,108.92,10.814]
["bitfinex","SOLUSD",1644525735541,4.588,109.0,108.92,10.814]
["bitfinex","SOLUSD",1644525735740,4.588,109.0,108.92,10.79]
["bitfinex","SOLUSD",1644525735940,36.74714485,108.99,108.92,65.57048503]
["bitfinex","SOLUSD",1644525738041,36.74714485,108.99,108.92,24.5598]
["bitfinex","SOLUSD",1644525739041,42.74714485,108.99,108.92,24.5598]
["bitfinex","SOLUSD",1644525739443,47.33614485,108.99,108.92,24.5598]
["bitfinex","SOLUSD",1644525740444,61.10854485,108.99,108.92,10.79]
["bitfinex","SOLUSD",1644525740644,56.51954485,108.99,108.92,10.79]
["bitfinex","SOLUSD",1644525740843,56.51954485,108.99,108.91,0.024]
["bitfinex","SOLUSD",1644525742243,4.589,108.98,108.91,0.024]
["bitfinex","SOLUSD",1644525742443,4.589,108.98,108.9,24.5624]
["bitfinex","SOLUSD",1644525742444,18.3629,108.98,108.9,24.5624]
["bitfinex","SOLUSD",1644525743952,18.3629,108.98,108.89,46.553]
["bitfinex","SOLUSD",1644525744152,18.3629,108.98,108.89,0.024]
["bitfinex","SOLUSD",1644525744358,18.3629,108.98,108.88,61.7949688]
["bitfinex","SOLUSD",1644525744558,18.3629,108.98,108.88,0.024]
["bitfinex","SOLUSD",1644525744753,46.4181,108.97,108.88,0.024]
["bitfinex","SOLUSD",1644525744953,13.7788,108.95,108.86,1.32336495]
["bitfinex","SOLUSD",1644525745152,4.591,108.94,108.86,1.32336495]
["bitfinex","SOLUSD",1644525745454,44.14873112,108.93,108.86,0.024]
["bitfinex","SOLUSD",1644525745653,44.14873112,108.93,108.85,59.50742978]
["bitfinex","SOLUSD",1644525745854,44.14873112,108.93,108.85,59.75742978]
["bitfinex","SOLUSD",1644525746060,44.14873112,108.93,108.86,1.29936495]
["bitfinex","SOLUSD",1644525746258,50.14873112,108.93,108.86,1.29936495]
["bitfinex","SOLUSD",1644525746458,50.14873112,108.93,108.85,59.78142978]
["bitfinex","SOLUSD",1644525746659,50.14873112,108.93,108.85,58.48206483]
["bitfinex","SOLUSD",1644525746861,63.92873112,108.93,108.86,13.7794]
["bitfinex","SOLUSD",1644525747259,4.591,108.92,108.85,10.814]
["bitfinex","SOLUSD",1644525747467,4.591,108.92,108.85,10.79]
["bitfinex","SOLUSD",1644525747858,4.591,108.92,108.83,0.024]
["bitfinex","SOLUSD",1644525747859,18.3719,108.92,108.83,0.024]
["bitfinex","SOLUSD",1644525748560,13.7809,108.92,108.83,0.024]
["bitfinex","SOLUSD",1644525748758,37.1342,108.92,108.83,0.024]
["bitfinex","SOLUSD",1644525749964,43.1342,108.92,108.83,13.8069]
["bitfinex","SOLUSD",1644525750164,47.7252,108.92,108.83,13.8069]
["bitfinex","SOLUSD",1644525750364,43.1342,108.92,108.83,0.024]
["bitfinex","SOLUSD",1644525750566,45.36542154,108.92,108.8,1.7943765]
["bitfinex","SOLUSD",1644525750765,28.5688,108.91,108.82,0.024]
["bitfinex","SOLUSD",1644525750965,13.787,108.89,108.8,0.024]
["bitfinex","SOLUSD",1644525751166,4.593,108.88,108.8,0.024]
["bitfinex","SOLUSD",1644525751365,36.74714485,108.87,108.8,0.024]
["bitfinex","SOLUSD",1644525751568,36.74714485,108.87,108.79,10.79]
["bitfinex","SOLUSD",1644525752269,45.43814485,108.87,108.79,10.79]
["bitfinex","SOLUSD",1644525752670,59.22614485,108.87,108.78,13.8119]
["bitfinex","SOLUSD",1644525752871,4.594,108.86,108.78,0.024]
["bitfinex","SOLUSD",1644525753071,27.2374,108.86,108.77,1.32336495]
["bitfinex","SOLUSD",1644525753286,27.2374,108.86,108.77,0.024]
["bitfinex","SOLUSD",1644525754793,13.7913,108.85,108.77,13.8142]
["bitfinex","SOLUSD",1644525755592,21.4923,108.85,108.77,13.8142]
["bitfinex","SOLUSD",1644525755790,27.4923,108.85,108.77,13.8142]
["bitfinex","SOLUSD",1644525756192,19.7913,108.85,108.77,13.8142]
["bitfinex","SOLUSD",1644525756393,6.0,108.85,108.78,36.72039507]
["bitfinex","SOLUSD",1644525756592,6.0,108.85,108.8,13.785]
["bitfinex","SOLUSD",1644525756791,6.0,108.86,108.8,14.035]
["bitfinex","SOLUSD",1644525756991,4.594,108.93,108.8,24.825]
["bitfinex","SOLUSD",1644525757194,4.591,108.95,108.81,1.77713448]
["bitfinex","SOLUSD",1644525757395,4.591,108.95,108.82,10.79]
["bitfinex","SOLUSD",1644525757591,4.591,108.95,108.82,10.814]
["bitfinex","SOLUSD",1644525757798,4.591,108.95,108.83,0.024]
["bitfinex","SOLUSD",1644525757994,13.7827,108.92,108.83,10.814]
["bitfinex","SOLUSD",1644525758195,4.591,108.91,108.84,0.024]
["bitfinex","SOLUSD",1644525758394,2.23122154,108.91,108.83,0.024]
["bitfinex","SOLUSD",1644525758794,30.66552154,108.93,108.83,0.024]
["bitfinex","SOLUSD",1644525758995,48.47899668,108.9,108.83,0.024]
["bitfinex","SOLUSD",1644525759298,48.47899668,108.9,108.82,64.90517682]
["bitfinex","SOLUSD",1644525759495,48.47899668,108.9,108.82,64.92917682]
["bitfinex","SOLUSD",1644525760700,48.47899668,108.9,108.82,24.5977]
["bitfinex","SOLUSD",1644525760901,4.593,108.89,108.82,24.5977]
["bitfinex","SOLUSD",1644525761105,101.0,108.88,108.8,37.46156788]
["bitfinex","SOLUSD",1644525761301,4.593,108.87,108.78,0.024]
["bitfinex","SOLUSD",1644525761505,14.528,108.87,108.77,0.024]
["bitfinex","SOLUSD",1644525761703,13.12014717,108.86,108.77,43.33914816]
["bitfinex","SOLUSD",1644525761902,13.12014717,108.86,108.77,57.10534816]
["bitfinex","SOLUSD",1644525762102,13.12014717,108.86,108.77,57.12934816]
["bitfinex","SOLUSD",1644525762703,26.90994717,108.86,108.77,57.37934816]
["bitfinex","SOLUSD",1644525762902,4.594,108.85,108.77,13.8142]
["bitfinex","SOLUSD",1644525763703,10.594,108.85,108.77,13.8142]
["bitfinex","SOLUSD",1644525763905,34.69399668,108.84,108.77,13.8142]
["bitfinex","SOLUSD",1644525764102,48.48539668,108.84,108.77,0.024]
["bitfinex","SOLUSD",1644525764302,48.48539668,108.84,108.76,13.792]
["bitfinex","SOLUSD",1644525764502,48.48539668,108.84,108.76,13.816]
["bitfinex","SOLUSD",1644525764702,48.48539668,108.84,108.76,13.792]
["bitfinex","SOLUSD",1644525764903,48.48539668,108.84,108.76,53.07770519]
["bitfinex","SOLUSD",1644525767007,48.48539668,108.84,108.76,13.792]
["bitfinex","SOLUSD",1644525767508,48.48539668,108.84,108.75,49.5937]
["bitfinex","SOLUSD",1644525767711,18.3882,108.83,108.75,49.5937]
["bitfinex","SOLUSD",1644525767908,13.7932,108.83,108.75,49.5697]
["bitfinex","SOLUSD",1644525768112,13.12014717,108.82,108.76,35.19105899]
["bitfinex","SOLUSD",1644525768309,27.514,108.85,108.76,35.44105899]
["bitfinex","SOLUSD",1644525768509,4.595,108.87,108.78,13.7897]
["bitfinex","SOLUSD",1644525768708,18.3836,108.87,108.79,10.79]
["bitfinex","SOLUSD",1644525769109,4.595,108.87,108.79,10.79]
["bitfinex","SOLUSD",1644525769409,9.4594359,108.86,108.8,41.42396539]
["bitfinex","SOLUSD",1644525769608,9.4594359,108.86,108.8,24.5768]
["bitfinex","SOLUSD",1644525770009,14.0534359,108.86,108.78,0.024]
["bitfinex","SOLUSD",1644525770218,14.0534359,108.86,108.77,0.024]
["bitfinex","SOLUSD",1644525770409,14.0534359,108.86,108.75,0.024]
["bitfinex","SOLUSD",1644525770410,27.02062154,108.85,108.75,0.024]
["bitfinex","SOLUSD",1644525770608,38.35470795,108.83,108.75,0.024]
["bitfinex","SOLUSD",1644525771412,9.4594359,108.81,108.75,0.024]
["bitfinex","SOLUSD",1644525771613,9.4594359,108.81,108.74,59.64519049]
["bitfinex","SOLUSD",1644525771810,13.7937,108.82,108.74,59.64519049]
["bitfinex","SOLUSD",1644525772010,23.1934,108.84,108.75,10.79]
["bitfinex","SOLUSD",1644525772210,24.7894,108.85,108.75,10.79]
["bitfinex","SOLUSD",1644525772413,38.5793,108.85,108.75,10.814]
["bitfinex","SOLUSD",1644525772614,4.595,108.84,108.75,10.814]
["bitfinex","SOLUSD",1644525773014,6.82622154,108.84,108.75,10.814]
["bitfinex","SOLUSD",1644525773217,12.82622154,108.84,108.75,10.814]
["bitfinex","SOLUSD",1644525773414,46.55968392,108.83,108.75,10.814]
["bitfinex","SOLUSD",1644525773614,46.55968392,108.83,108.75,0.024]
["bitfinex","SOLUSD",1644525773816,18.3902,108.82,108.73,24.5254]
["bitfinex","SOLUSD",1644525774018,18.3902,108.82,108.73,0.024]
["bitfinex","SOLUSD",1644525774216,18.3902,108.82,108.72,10.814]
["bitfinex","SOLUSD",1644525774715,1.25445993,108.81,108.72,57.28935331]
["bitfinex","SOLUSD",1644525774916,13.7962,108.8,108.72,71.08635331]
["bitfinex","SOLUSD",1644525775117,46.55968392,108.79,108.72,71.06235331]
["bitfinex","SOLUSD",1644525775819,46.55968392,108.79,108.72,10.79]
["bitfinex","SOLUSD",1644525776017,46.55968392,108.79,108.7,10.814]
["bitfinex","SOLUSD",1644525776222,60.35738392,108.79,108.7,10.79]
["bitfinex","SOLUSD",1644525776419,60.35738392,108.79,108.7,16.814]
["bitfinex","SOLUSD",1644525776818,60.35738392,108.79,108.71,45.33643027]
["bitfinex","SOLUSD",1644525777120,60.35738392,108.79,108.71,59.13453027]
["bitfinex","SOLUSD",1644525777718,60.35738392,108.79,108.71,13.7981]
["bitfinex","SOLUSD",1644525778219,4.597,108.78,108.71,13.7981]
["bitfinex","SOLUSD",1644525778418,18.3964,108.78,108.71,13.7981]
["bitfinex","SOLUSD",1644525778618,1.25445993,108.77,108.71,13.7981]
["bitfinex","SOLUSD",1644525779021,1.25445993,108.77,108.7,13.8007]
["bitfinex","SOLUSD",1644525779222,1.25445993,108.77,108.69,58.7018]
["bitfinex","SOLUSD",1644525779223,8.44145993,108.77,108.69,0.024]
["bitfinex","SOLUSD",1644525779451,8.44145993,108.77,108.67,46.0023]
["bitfinex","SOLUSD",1644525779452,4.598,108.76,108.67,10.814]
["bitfinex","SOLUSD",1644525779622,4.598,108.76,108.67,0.024]
["bitfinex","SOLUSD",1644525779623,6.82922154,108.76,108.67,0.024]
["bitfinex","SOLUSD",1644525779819,6.82922154,108.76,108.66,10.814]
["bitfinex","SOLUSD",1644525779820,30.13982154,108.76,108.66,10.814]
["bitfinex","SOLUSD",1644525780021,40.12672199,108.75,108.67,44.81539225]
["bitfinex","SOLUSD",1644525780225,7.68742186,108.73,108.67,44.83939225]
["bitfinex","SOLUSD",1644525780426,7.68742186,108.73,108.66,13.8292]
["bitfinex","SOLUSD",1644525780625,4.6,108.72,108.64,10.814]
["bitfinex","SOLUSD",1644525780824,4.6,108.72,108.63,0.024]
["bitfinex","SOLUSD",1644525781425,40.12672199,108.71,108.63,45.27631158]
["bitfinex","SOLUSD",1644525781623,40.12672199,108.71,108.63,59.08581158]
["bitfinex","SOLUSD",1644525781824,75.2385,108.74,108.63,59.08581158]
["bitfinex","SOLUSD",1644525781825,13.8072,108.73,108.63,59.08581158]
["bitfinex","SOLUSD",1644525782024,24.6106,108.74,108.64,1.82594638]
["bitfinex","SOLUSD",1644525782227,24.6106,108.74,108.63,62.06631158]
["bitfinex","SOLUSD",1644525782425,24.6106,108.74,108.64,0.024]
["bitfinex","SOLUSD",1644525782625,88.29292154,108.78,108.66,13.805]
["bitfinex","SOLUSD",1644525782826,13.7997,108.78,108.67,0.024]
["bitfinex","SOLUSD",1644525783029,4.598,108.81,108.67,1.82594638]
["bitfinex","SOLUSD",1644525783228,47.5164,108.8,108.68,1.83131896]
["bitfinex","SOLUSD",1644525783428,4.598,108.79,108.68,12.59731896]
["bitfinex","SOLUSD",1644525783630,4.598,108.79,108.7,13.7988]
["bitfinex","SOLUSD",1644525783826,47.5164,108.8,108.7,31.9358]
["bitfinex","SOLUSD",1644525784026,4.597,108.79,108.71,48.89712494]
["bitfinex","SOLUSD",1644525784228,4.597,108.79,108.71,48.92112494]
["bitfinex","SOLUSD",1644525784426,37.43113423,108.8,108.73,40.78048817]
["bitfinex","SOLUSD",1644525784627,37.43113423,108.8,108.73,48.86448817]
["bitfinex","SOLUSD",1644525784825,13.7964,108.82,108.73,48.86448817]
["bitfinex","SOLUSD",1644525785026,4.596,108.81,108.73,48.88848817]
["bitfinex","SOLUSD",1644525785226,4.596,108.81,108.73,8.084]
["bitfinex","SOLUSD",1644525785431,6.0,108.82,108.73,21.8797]
["bitfinex","SOLUSD",1644525785628,5.88953092,108.86,108.74,10.79]
["bitfinex","SOLUSD",1644525785826,4.596,108.84,108.74,34.5653]
["bitfinex","SOLUSD",1644525786027,5.88953092,108.87,108.75,1.83131896]
["bitfinex","SOLUSD",1644525786226,41.03031218,108.86,108.77,46.6484098]
["bitfinex","SOLUSD",1644525786426,41.03031218,108.86,108.77,68.6394098]
["bitfinex","SOLUSD",1644525786628,47.03031218,108.86,108.77,35.7814]
["bitfinex","SOLUSD",1644525786830,4.594,108.85,108.77,24.5804]
["bitfinex","SOLUSD",1644525787327,49.0291,108.88,108.77,24.8304]
["bitfinex","SOLUSD",1644525787526,4.595,108.89,108.77,41.9021307]
["bitfinex","SOLUSD",1644525787727,24.38153092,108.9,108.78,0.024]
["bitfinex","SOLUSD",1644525787728,27.682,108.9,108.78,0.024]
["bitfinex","SOLUSD",1644525787928,27.682,108.9,108.81,13.7848]
["bitfinex","SOLUSD",1644525788233,40.94696582,108.89,108.81,21.3348]
["bitfinex","SOLUSD",1644525788429,45.53996582,108.89,108.81,21.3108]
["bitfinex","SOLUSD",1644525788628,51.53996582,108.89,108.81,21.3108]
["bitfinex","SOLUSD",1644525789029,51.53996582,108.89,108.82,42.7200259]
["bitfinex","SOLUSD",1644525789529,45.53996582,108.89,108.81,13.7848]
["bitfinex","SOLUSD",1644525789730,2.23122154,108.88,108.8,0.024]
["bitfinex","SOLUSD",1644525789929,4.593,108.87,108.76,56.7746]
["bitfinex","SOLUSD",1644525790330,46.83449674,108.89,108.76,64.5923307]
["bitfinex","SOLUSD",1644525790529,45.54096582,108.89,108.77,37.00465466]
["bitfinex","SOLUSD",1644525790735,40.94696582,108.89,108.78,10.814]
["bitfinex","SOLUSD",1644525790932,40.94696582,108.89,108.79,38.98372482]
["bitfinex","SOLUSD",1644525791231,45.53996582,108.89,108.79,49.77372482]
["bitfinex","SOLUSD",1644525791432,45.53996582,108.89,108.79,50.02372482]
["bitfinex","SOLUSD",1644525791631,47.77118736,108.89,108.79,49.77372482]
["bitfinex","SOLUSD",1644525791831,49.06471828,108.89,108.81,13.7849]
["bitfinex","SOLUSD",1644525792035,49.06471828,108.89,108.81,52.48553112]
["bitfinex","SOLUSD",1644525792233,46.83349674,108.89,108.81,52.48553112]
["bitfinex","SOLUSD",1644525792435,45.53996582,108.89,108.81,52.48553112]
["bitfinex","SOLUSD",1644525793134,46.94696582,108.89,108.81,52.48553112]
["bitfinex","SOLUSD",1644525794336,46.94696582,108.89,108.81,13.7849]
["bitfinex","SOLUSD",1644525794561,2.23122154,108.88,108.79,13.811]
["bitfinex","SOLUSD",1644525794758,6.82422154,108.88,108.79,13.811]
["bitfinex","SOLUSD",1644525795061,4.593,108.88,108.79,13.811]
["bitfinex","SOLUSD",1644525795457,6.86717803,108.87,108.8,42.94665813]
["bitfinex","SOLUSD",1644525795861,6.86717803,108.87,108.79,13.811]
["bitfinex","SOLUSD",1644525796059,4.594,108.86,108.79,13.787]
["bitfinex","SOLUSD",1644525796668,4.594,108.86,108.78,0.024]
["bitfinex","SOLUSD",1644525796669,12.82522154,108.86,108.78,0.024]
["bitfinex","SOLUSD",1644525796860,37.98174105,108.85,108.77,0.024]
["bitfinex","SOLUSD",1644525797061,18.3889,108.84,108.77,0.024]
["bitfinex","SOLUSD",1644525797261,9.8324028,108.83,108.76,39.07996697]
["bitfinex","SOLUSD",1644525797460,4.595,108.82,108.76,39.10396697]
["bitfinex","SOLUSD",1644525797661,4.595,108.82,108.74,0.024]
["bitfinex","SOLUSD",1644525798664,37.98174105,108.81,108.74,42.44960461]
["bitfinex","SOLUSD",1644525798864,37.98174105,108.81,108.74,56.24400461]
["bitfinex","SOLUSD",1644525799064,13.7947,108.83,108.74,56.24400461]
["bitfinex","SOLUSD",1644525799466,4.596,108.85,108.74,56.24400461]
["bitfinex","SOLUSD",1644525799664,4.596,108.85,108.74,56.49400461]
["bitfinex","SOLUSD",1644525800066,40.19602952,108.84,108.74,56.49400461]
["bitfinex","SOLUSD",1644525800265,40.19602952,108.84,108.74,56.24400461]
["bitfinex","SOLUSD",1644525800266,4.596,108.83,108.74,56.24400461]
["bitfinex","SOLUSD",1644525800466,7.61811433,108.82,108.74,56.24400461]
["bitfinex","SOLUSD",1644525801868,4.596,108.85,108.74,56.24400461]
["bitfinex","SOLUSD",1644525802070,4.596,108.85,108.74,63.73100461]
["bitfinex","SOLUSD",1644525802267,4.596,108.85,108.78,13.7878]
["bitfinex","SOLUSD",1644525802467,49.0659,108.86,108.78,23.6978]
["bitfinex","SOLUSD",1644525802969,93.09767371,108.86,108.79,35.5610277]
["bitfinex","SOLUSD",1644525803371,93.09767371,108.86,108.79,13.7885]
["bitfinex","SOLUSD",1644525803570,6.82522154,108.85,108.77,0.024]
["bitfinex","SOLUSD",1644525803768,4.594,108.85,108.75,10.814]
["bitfinex","SOLUSD",1644525804267,3.78237014,108.84,108.76,41.69444364]
["bitfinex","SOLUSD",1644525804467,4.594,108.85,108.76,55.50974364]
["bitfinex","SOLUSD",1644525804668,4.594,108.85,108.76,55.48574364]
["bitfinex","SOLUSD",1644525804968,4.594,108.85,108.76,55.50974364]
["bitfinex","SOLUSD",1644525805168,49.0659,108.86,108.76,66.29974364]
["bitfinex","SOLUSD",1644525805367,4.595,108.85,108.76,66.29974364]
["bitfinex","SOLUSD",1644525805569,43.91642917,108.84,108.76,66.29974364]
["bitfinex","SOLUSD",1644525805867,43.91642917,108.84,108.76,66.27574364]
["bitfinex","SOLUSD",1644525806072,43.91642917,108.84,108.76,66.52574364]
["bitfinex","SOLUSD",1644525806274,4.595,108.85,108.76,66.52574364]
["bitfinex","SOLUSD",1644525806469,49.0659,108.86,108.76,66.54974364]
["bitfinex","SOLUSD",1644525807371,88.22953692,108.86,108.76,66.54974364]
["bitfinex","SOLUSD",1644525807571,94.22953692,108.86,108.76,66.54974364]
["bitfinex","SOLUSD",1644525808175,4.595,108.85,108.76,66.54974364]
["bitfinex","SOLUSD",1644525808372,8.65050693,108.84,108.76,66.29974364]
["bitfinex","SOLUSD",1644525808573,8.65050693,108.84,108.76,66.52574364]
["bitfinex","SOLUSD",1644525808975,55.0659,108.86,108.76,66.52574364]
["bitfinex","SOLUSD",1644525809272,55.0659,108.86,108.76,66.29974364]
["bitfinex","SOLUSD",1644525809477,6.0,108.86,108.76,66.29974364]
["bitfinex","SOLUSD",1644525809676,6.0,108.86,108.76,73.62674364]
["bitfinex","SOLUSD",1644525810073,34.80029437,108.87,108.76,79.62674364]
["bitfinex","SOLUSD",1644525810275,4.594,108.86,108.76,79.87674364]
["bitfinex","SOLUSD",1644525810477,13.01384948,108.85,108.76,73.87674364]
["bitfinex","SOLUSD",1644525810674,13.01384948,108.85,108.76,66.54974364]
["bitfinex","SOLUSD",1644525810876,13.01384948,108.85,108.76,66.29974364]
["bitfinex","SOLUSD",1644525811075,4.595,108.84,108.76,66.29974364]
["bitfinex","SOLUSD",1644525811279,4.595,108.87,108.76,72.27574364]
["bitfinex","SOLUSD",1644525811480,4.595,108.87,108.76,84.10506848]
["bitfinex","SOLUSD",1644525811679,49.1669,108.89,108.76,97.35431223]
["bitfinex","SOLUSD",1644525811882,1.29353092,108.92,108.77,150.63207775]
["bitfinex","SOLUSD",1644525812079,74.45963092,108.93,108.81,13.78]
["bitfinex","SOLUSD",1644525812279,37.13929074,108.91,108.82,57.30997294]
["bitfinex","SOLUSD",1644525812478,37.13929074,108.91,108.82,10.79]
["bitfinex","SOLUSD",1644525812688,38.43282166,108.91,108.82,10.79]
["bitfinex","SOLUSD",1644525813082,4.591,108.9,108.83,13.7841]
["bitfinex","SOLUSD",1644525813282,5.88453092,108.9,108.81,10.79]
["bitfinex","SOLUSD",1644525813483,10.67485311,108.89,108.81,50.91943202]
["bitfinex","SOLUSD",1644525813684,11.96838403,108.89,108.79,34.2941]
["bitfinex","SOLUSD",1644525813886,6.82422154,108.88,108.79,10.79]
["bitfinex","SOLUSD",1644525814084,21.90555246,108.88,108.79,24.5781]
["bitfinex","SOLUSD",1644525814284,2.23122154,108.87,108.79,24.6021]
["bitfinex","SOLUSD",1644525814485,4.594,108.86,108.79,13.7881]
["bitfinex","SOLUSD",1644525814684,37.13929074,108.85,108.77,10.814]
["bitfinex","SOLUSD",1644525814885,4.595,108.84,108.77,16.814]
["bitfinex","SOLUSD",1644525815086,10.67485311,108.83,108.77,10.814]
["bitfinex","SOLUSD",1644525815286,10.67485311,108.83,108.77,10.79]
["bitfinex","SOLUSD",1644525815486,10.67485311,108.83,108.76,69.8240897]
["bitfinex","SOLUSD",1644525815685,10.67485311,108.83,108.76,46.8693897]
["bitfinex","SOLUSD",1644525815887,10.67485311,108.83,108.77,13.7906]
["bitfinex","SOLUSD",1644525818291,16.67485311,108.83,108.77,54.01529863]
["bitfinex","SOLUSD",1644525818692,16.67485311,108.83,108.77,13.7906]
["bitfinex","SOLUSD",1644525818893,6.0,108.83,108.77,13.7906]
["bitfinex","SOLUSD",1644525819095,6.0,108.83,108.77,24.8306]
["bitfinex","SOLUSD",1644525819292,29.249,108.87,108.77,26.65392484]
["bitfinex","SOLUSD",1644525819494,4.594,108.86,108.77,13.8146]
["bitfinex","SOLUSD",1644525819694,5.88753092,108.86,108.77,13.8146]
["bitfinex","SOLUSD",1644525819894,42.41649567,108.85,108.77,0.024]
["bitfinex","SOLUSD",1644525820095,5.88853092,108.84,108.77,0.024]
["bitfinex","SOLUSD",1644525820296,5.88853092,108.84,108.74,23.6356]
["bitfinex","SOLUSD",1644525820297,5.39764818,108.83,108.74,23.6596]
["bitfinex","SOLUSD",1644525820495,4.596,108.82,108.75,0.024]
["bitfinex","SOLUSD",1644525820716,4.596,108.82,108.74,23.6356]
["bitfinex","SOLUSD",1644525821220,4.596,108.82,108.73,70.9876]
["bitfinex","SOLUSD",1644525821518,33.65667782,108.81,108.73,70.9876]
["bitfinex","SOLUSD",1644525821720,4.596,108.8,108.75,13.7945]
["bitfinex","SOLUSD",1644525822518,33.65667782,108.81,108.75,13.7945]
["bitfinex","SOLUSD",1644525822922,33.65667782,108.81,108.76,43.35926966]
["bitfinex","SOLUSD",1644525823117,22.7053,108.83,108.76,43.35926966]
["bitfinex","SOLUSD",1644525823318,42.4978,108.83,108.77,13.792]
["bitfinex","SOLUSD",1644525823717,36.4978,108.83,108.77,13.792]
["bitfinex","SOLUSD",1644525823917,22.7053,108.83,108.77,13.792]
["bitfinex","SOLUSD",1644525824118,65.42432304,108.83,108.77,13.792]
["bitfinex","SOLUSD",1644525824322,4.596,108.84,108.77,13.792]
["bitfinex","SOLUSD",1644525824522,4.595,108.85,108.77,13.792]
["bitfinex","SOLUSD",1644525824722,4.595,108.85,108.77,24.582]
["bitfinex","SOLUSD",1644525824921,4.595,108.85,108.77,26.40532484]
["bitfinex","SOLUSD",1644525825424,4.595,108.85,108.78,36.19892463]
["bitfinex","SOLUSD",1644525825622,4.595,108.85,108.8,13.7876]
["bitfinex","SOLUSD",1644525825825,38.23092087,108.86,108.8,51.19839703]
["bitfinex","SOLUSD",1644525826224,44.23092087,108.86,108.8,51.19839703]
["bitfinex","SOLUSD",1644525827425,6.0,108.86,108.8,51.19839703]
["bitfinex","SOLUSD",1644525827625,48.16403092,108.87,108.8,51.19839703]
["bitfinex","SOLUSD",1644525827626,1.29353092,108.87,108.8,51.19839703]
["bitfinex","SOLUSD",1644525827828,1.29353092,108.88,108.81,10.79]
["bitfinex","SOLUSD",1644525828028,1.29353092,108.9,108.83,13.781]
["bitfinex","SOLUSD",1644525828228,1.29353092,108.92,108.84,10.79]
["bitfinex","SOLUSD",1644525828427,1.29353092,108.92,108.85,45.9252]
["bitfinex","SOLUSD",1644525828627,1.29353092,108.93,108.86,10.79]
["bitfinex","SOLUSD",1644525828829,1.29353092,108.93,108.86,20.533]
["bitfinex","SOLUSD",1644525829129,1.29353092,108.94,108.86,36.13409996]
["bitfinex","SOLUSD",1644525829332,1.29353092,108.95,108.86,42.13409996]
["bitfinex","SOLUSD",1644525829536,1.29353092,108.95,108.87,39.46391479]
["bitfinex","SOLUSD",1644525829729,1.29353092,108.97,108.89,42.2551966]
["bitfinex","SOLUSD",1644525829928,6.0,108.95,108.91,42.5579045]
["bitfinex","SOLUSD",1644525830129,1.29353092,108.97,108.91,56.3299045]
["bitfinex","SOLUSD",1644525830529,7.29353092,108.97,108.91,56.3299045]
["bitfinex","SOLUSD",1644525830731,6.0,108.97,108.91,56.3299045]
["bitfinex","SOLUSD",1644525831130,1.29353092,108.98,108.91,56.3299045]
["bitfinex","SOLUSD",1644525831531,6.0,108.98,108.91,56.3299045]
["bitfinex","SOLUSD",1644525831934,195.27422879,108.99,108.91,56.3299045]
["bitfinex","SOLUSD",1644525832132,201.27422879,108.99,108.91,56.3299045]
["bitfinex","SOLUSD",1644525832335,157.14353092,108.99,108.91,56.3299045]
["bitfinex","SOLUSD",1644525832538,126.70823092,108.99,108.91,56.3299045]
["bitfinex","SOLUSD",1644525832739,125.4147,108.99,108.91,56.3299045]
["bitfinex","SOLUSD",1644525833136,13.5147,108.99,108.92,10.79]
["bitfinex","SOLUSD",1644525833337,13.5147,108.99,108.94,13.7694]
["bitfinex","SOLUSD",1644525833537,14.1623591,108.98,108.94,13.7694]
["bitfinex","SOLUSD",1644525833937,14.1623591,108.98,108.86,226.6]
["bitfinex","SOLUSD",1644525833938,14.1623591,108.98,108.9,10.79]
["bitfinex","SOLUSD",1644525834238,4.589,108.97,108.9,10.79]
["bitfinex","SOLUSD",1644525834639,33.65178475,108.96,108.9,10.79]
["bitfinex","SOLUSD",1644525835740,33.65178475,108.96,108.91,13.7738]
["bitfinex","SOLUSD",1644525836543,13.7748,108.98,108.91,13.7738]
["bitfinex","SOLUSD",1644525836743,14.80823092,108.99,108.91,13.7738]
["bitfinex","SOLUSD",1644525836944,13.5147,108.99,108.91,22.8368]
["bitfinex","SOLUSD",1644525837142,19.5147,108.99,108.91,22.8368]
["bitfinex","SOLUSD",1644525837343,19.5147,108.99,108.91,33.6268]
["bitfinex","SOLUSD",1644525837542,39.39153791,108.98,108.91,68.85713233]
["bitfinex","SOLUSD",1644525837746,43.98053791,108.98,108.91,68.85713233]
["bitfinex","SOLUSD",1644525837943,43.98053791,108.98,108.91,33.6268]
["bitfinex","SOLUSD",1644525838143,43.98053791,108.98,108.91,24.5638]
["bitfinex","SOLUSD",1644525838345,43.98053791,108.98,108.9,13.7752]
["bitfinex","SOLUSD",1644525838943,43.98053791,108.98,108.9,55.16014614]
["bitfinex","SOLUSD",1644525839746,57.75533791,108.98,108.9,55.16014614]
["bitfinex","SOLUSD",1644525839943,169.65533791,108.98,108.9,13.7752]
["bitfinex","SOLUSD",1644525840945,57.75533791,108.98,108.91,43.38237754]
["bitfinex","SOLUSD",1644525841145,39.39153791,108.98,108.91,57.15527754]
["bitfinex","SOLUSD",1644525842148,31.877,108.99,108.91,57.15527754]
["bitfinex","SOLUSD",1644525842346,27.288,108.99,108.91,57.15527754]
["bitfinex","SOLUSD",1644525842548,13.5147,108.99,108.91,57.15527754]
["bitfinex","SOLUSD",1644525842748,5.88253092,109.03,108.91,76.0187775]
["bitfinex","SOLUSD",1644525842947,24.83863092,109.05,108.92,91.7]
["bitfinex","SOLUSD",1644525843149,28.0184,109.07,108.95,13.7656]
["bitfinex","SOLUSD",1644525843150,41.83881965,109.04,108.95,13.7656]
["bitfinex","SOLUSD",1644525843351,1.29353092,109.06,108.96,56.78272662]
["bitfinex","SOLUSD",1644525843654,1.29353092,109.07,108.96,69.93622658]
["bitfinex","SOLUSD",1644525843851,437.9284256,109.1,108.97,93.52349996]
["bitfinex","SOLUSD",1644525844050,1.29353092,109.11,108.98,10.79]
["bitfinex","SOLUSD",1644525844249,1.29353092,109.11,108.99,13.7593]
["bitfinex","SOLUSD",1644525844450,1.29353092,109.11,109.0,53.50425264]
["bitfinex","SOLUSD",1644525844654,2.89557696,109.1,109.01,45.8505]
["bitfinex","SOLUSD",1644525844851,5.87653092,109.12,109.02,45.76295436]
["bitfinex","SOLUSD",1644525845052,5.87653092,109.12,109.02,55.05195436]
["bitfinex","SOLUSD",1644525845353,5.87653092,109.12,109.02,55.30195436]
["bitfinex","SOLUSD",1644525845552,11.87653092,109.12,109.03,13.7552]
["bitfinex","SOLUSD",1644525845752,25.63513092,109.12,109.01,10.79]
["bitfinex","SOLUSD",1644525846053,1.29353092,109.1,108.98,10.79]
["bitfinex","SOLUSD",1644525846251,5.87853092,109.09,108.97,58.0251]
["bitfinex","SOLUSD",1644525846452,3.52475246,109.09,108.97,58.0251]
["bitfinex","SOLUSD",1644525846651,3.52475246,109.09,108.98,38.80539147]
["bitfinex","SOLUSD",1644525846652,39.26358108,109.08,108.98,38.80539147]
["bitfinex","SOLUSD",1644525846852,41.49480262,109.08,108.98,52.56829147]
["bitfinex","SOLUSD",1644525847055,41.49480262,109.08,108.97,10.79]
["bitfinex","SOLUSD",1644525847256,6.81722154,109.07,108.95,10.79]
["bitfinex","SOLUSD",1644525847452,56.27835246,109.07,108.94,10.79]
["bitfinex","SOLUSD",1644525847752,2.23122154,109.06,108.94,10.79]
["bitfinex","SOLUSD",1644525847954,8.55056277,109.05,108.95,46.91064793]
["bitfinex","SOLUSD",1644525848757,13.7687,109.04,108.95,46.91064793]
["bitfinex","SOLUSD",1644525848956,8.55056277,109.05,108.95,46.91064793]
["bitfinex","SOLUSD",1644525849155,8.55056277,109.05,108.94,10.79]
["bitfinex","SOLUSD",1644525849357,6.81822154,109.04,108.92,24.4728]
["bitfinex","SOLUSD",1644525849558,6.81822154,109.04,108.92,10.79]
["bitfinex","SOLUSD",1644525849758,6.81822154,109.04,108.85,159.1205]
["bitfinex","SOLUSD",1644525849957,134.0357,109.03,108.89,45.9046]
["bitfinex","SOLUSD",1644525850158,43.85158108,109.02,108.9,48.80221869]
["bitfinex","SOLUSD",1644525850560,46.08280262,109.02,108.9,49.05221869]
["bitfinex","SOLUSD",1644525850758,41.49480262,109.02,108.92,43.66141439]
["bitfinex","SOLUSD",1644525850964,120.2664,109.03,108.95,13.7671]
["bitfinex","SOLUSD",1644525851161,111.9,109.06,108.95,13.7671]
["bitfinex","SOLUSD",1644525851360,4.586,109.05,108.95,24.5571]
["bitfinex","SOLUSD",1644525851560,4.586,109.06,108.95,24.8071]
["bitfinex","SOLUSD",1644525851759,4.586,109.06,108.95,24.5571]
["bitfinex","SOLUSD",1644525851959,39.05249932,109.05,108.96,41.69487367]
["bitfinex","SOLUSD",1644525852161,4.586,109.04,108.96,41.69487367]
["bitfinex","SOLUSD",1644525852363,8.76164453,109.03,108.96,41.69487367]
["bitfinex","SOLUSD",1644525852561,4.586,109.04,108.96,41.69487367]
["bitfinex","SOLUSD",1644525852761,13.7672,109.05,108.96,41.69487367]
["bitfinex","SOLUSD",1644525853563,41.88394482,109.04,108.96,41.69487367]
["bitfinex","SOLUSD",1644525853762,4.587,109.04,108.96,55.45997367]
["bitfinex","SOLUSD",1644525853962,4.587,109.06,108.96,55.45997367]
["bitfinex","SOLUSD",1644525854693,38.24853353,109.05,108.96,55.45997367]
["bitfinex","SOLUSD",1644525854889,9.56561032,109.03,108.96,55.45997367]
["bitfinex","SOLUSD",1644525855087,9.56561032,109.03,108.94,13.7678]
["bitfinex","SOLUSD",1644525855287,4.587,109.02,108.92,10.79]
["bitfinex","SOLUSD",1644525855487,6.81822154,109.02,108.91,10.79]
["bitfinex","SOLUSD",1644525855689,2.23122154,109.01,108.89,34.5672]
["bitfinex","SOLUSD",1644525855887,4.589,109.0,108.89,34.5672]
["bitfinex","SOLUSD",1644525856088,4.589,109.0,108.9,35.61363052]
["bitfinex","SOLUSD",1644525856888,4.589,109.0,108.89,34.5672]
["bitfinex","SOLUSD",1644525856889,4.589,109.0,108.93,44.8882351]
["bitfinex","SOLUSD",1644525857088,58.02063353,109.01,108.93,44.8882351]
["bitfinex","SOLUSD",1644525857496,61.54538599,109.01,108.89,10.79]
["bitfinex","SOLUSD",1644525857705,1.29353092,108.99,108.87,10.79]
["bitfinex","SOLUSD",1644525857998,13.7767,108.97,108.88,13.7754]
["bitfinex","SOLUSD",1644525858402,23.34231032,108.97,108.89,43.35428835]
["bitfinex","SOLUSD",1644525858600,4.59,108.96,108.89,43.35428835]
["bitfinex","SOLUSD",1644525859000,34.67621916,108.95,108.89,43.35428835]
["bitfinex","SOLUSD",1644525859401,45.26121916,108.95,108.86,13.778]
["bitfinex","SOLUSD",1644525859600,4.591,108.94,108.86,13.778]
["bitfinex","SOLUSD",1644525859800,4.591,108.94,108.84,46.1415]
["bitfinex","SOLUSD",1644525860003,4.591,108.94,108.83,10.79]
["bitfinex","SOLUSD",1644525860402,13.13792469,108.93,108.84,45.92782528]
["bitfinex","SOLUSD",1644525860603,4.591,108.92,108.82,13.7829]
["bitfinex","SOLUSD",1644525860802,4.591,108.92,108.8,10.79]
["bitfinex","SOLUSD",1644525861003,16.66267715,108.93,108.81,6.0]
["bitfinex","SOLUSD",1644525861204,16.66267715,108.93,108.8,16.79]
["bitfinex","SOLUSD",1644525861411,4.591,108.92,108.8,16.79]
["bitfinex","SOLUSD",1644525861602,18.3742,108.92,108.81,58.5482948]
["bitfinex","SOLUSD",1644525861803,4.591,108.92,108.82,10.79]
["bitfinex","SOLUSD",1644525862006,4.591,108.93,108.82,12.61350008]
["bitfinex","SOLUSD",1644525862204,50.46163092,108.94,108.82,10.79]
["bitfinex","SOLUSD",1644525862404,4.591,108.93,108.82,10.79]
["bitfinex","SOLUSD",1644525862606,46.43817334,108.92,108.83,36.65679319]
["bitfinex","SOLUSD",1644525862805,4.591,108.93,108.83,36.65679319]
["bitfinex","SOLUSD",1644525863206,10.591,108.93,108.83,36.65679319]
["bitfinex","SOLUSD",1644525863404,4.591,108.93,108.83,36.65679319]
["bitfinex","SOLUSD",1644525863602,10.591,108.93,108.83,36.65679319]
["bitfinex","SOLUSD",1644525863804,10.591,108.93,108.84,13.7807]
["bitfinex","SOLUSD",1644525864003,6.0,108.93,108.85,45.97504252]
["bitfinex","SOLUSD",1644525864204,10.591,108.93,108.85,45.97504252]
["bitfinex","SOLUSD",1644525864404,10.09683437,108.93,108.81,6.0]
["bitfinex","SOLUSD",1644525864604,27.46183437,108.93,108.81,6.0]
["bitfinex","SOLUSD",1644525864804,27.46183437,108.93,108.81,11.04]
["bitfinex","SOLUSD",1644525865207,27.46183437,108.93,108.81,17.04]
["bitfinex","SOLUSD",1644525865406,27.46183437,108.93,108.82,40.87505713]
["bitfinex","SOLUSD",1644525865605,32.10935591,108.93,108.82,13.7831]
["bitfinex","SOLUSD",1644525865806,32.10935591,108.93,108.8,10.79]
["bitfinex","SOLUSD",1644525866005,43.55335591,108.93,108.8,10.79]
["bitfinex","SOLUSD",1644525866305,55.63688683,108.93,108.78,10.79]
["bitfinex","SOLUSD",1644525866505,24.5888,108.92,108.79,41.55285564]
["bitfinex","SOLUSD",1644525866805,9.50544428,108.88,108.79,41.55285564]
["bitfinex","SOLUSD",1644525867609,15.50544428,108.88,108.79,41.55285564]
["bitfinex","SOLUSD",1644525868811,4.594,108.87,108.79,55.33975564]
["bitfinex","SOLUSD",1644525869010,19.7876,108.88,108.79,55.58975564]
["bitfinex","SOLUSD",1644525869011,6.0,108.88,108.79,55.58975564]
["bitfinex","SOLUSD",1644525869214,4.594,108.9,108.8,10.79]
["bitfinex","SOLUSD",1644525869511,6.0,108.9,108.8,10.79]
["bitfinex","SOLUSD",1644525869714,4.593,108.92,108.8,12.86350008]
["bitfinex","SOLUSD",1644525869913,48.40741019,108.91,108.81,36.03759735]
["bitfinex","SOLUSD",1644525870112,62.19091019,108.91,108.81,46.82759735]
["bitfinex","SOLUSD",1644525870317,62.19091019,108.91,108.81,47.07759735]
["bitfinex","SOLUSD",1644525871814,62.19091019,108.91,108.81,60.86159735]
["bitfinex","SOLUSD",1644525872515,6.0,108.91,108.81,60.86159735]
["bitfinex","SOLUSD",1644525872917,4.593,108.92,108.81,60.86159735]
["bitfinex","SOLUSD",1644525873316,4.593,108.92,108.81,66.86159735]
["bitfinex","SOLUSD",1644525873517,46.18897739,108.92,108.81,66.86159735]
["bitfinex","SOLUSD",1644525875217,46.18897739,108.92,108.81,60.86159735]
["bitfinex","SOLUSD",1644525875420,46.18897739,108.92,108.81,68.68509743]
["bitfinex","SOLUSD",1644525875819,52.18897739,108.92,108.81,68.68509743]
["bitfinex","SOLUSD",1644525876020,10.593,108.92,108.81,68.68509743]
["bitfinex","SOLUSD",1644525876220,6.0,108.92,108.81,68.68509743]
["bitfinex","SOLUSD",1644525876620,4.591,108.93,108.81,68.68509743]
["bitfinex","SOLUSD",1644525877021,46.11988564,108.92,108.81,68.68509743]
["bitfinex","SOLUSD",1644525877420,46.11988564,108.92,108.81,68.43509743]
["bitfinex","SOLUSD",1644525878526,4.591,108.93,108.81,68.43509743]
["bitfinex","SOLUSD",1644525878721,4.591,108.93,108.81,68.68509743]
["bitfinex","SOLUSD",1644525879624,44.49856321,108.93,108.81,68.68509743]
["bitfinex","SOLUSD",1644525879824,39.90756321,108.93,108.81,68.68509743]
["bitfinex","SOLUSD",1644525880226,45.90756321,108.93,108.81,82.46159743]
["bitfinex","SOLUSD",1644525880845,50.49856321,108.93,108.81,82.46159743]
["bitfinex","SOLUSD",1644525881944,45.90756321,108.93,108.81,82.46159743]
["bitfinex","SOLUSD",1644525882949,50.49856321,108.93,108.81,82.46159743]
["bitfinex","SOLUSD",1644525883850,4.591,108.93,108.81,96.70940521]
["bitfinex","SOLUSD",1644525884051,13.876,108.94,108.82,91.7]
["bitfinex","SOLUSD",1644525884249,13.876,108.94,108.85,13.7736]
["bitfinex","SOLUSD",1644525884449,13.876,108.94,108.86,10.79]
["bitfinex","SOLUSD",1644525884852,13.876,108.94,108.87,39.64787843]
["bitfinex","SOLUSD",1644525885050,13.876,108.94,108.88,10.79]
["bitfinex","SOLUSD",1644525885248,13.876,108.94,108.89,48.2402954]
["bitfinex","SOLUSD",1644525885452,13.876,108.94,108.9,13.7739]
["bitfinex","SOLUSD",1644525885651,13.876,108.94,108.91,45.56220419]
["bitfinex","SOLUSD",1644525885850,6.06439994,108.93,108.91,45.56220419]
["bitfinex","SOLUSD",1644525886252,1.29353092,108.98,108.91,45.56220419]
["bitfinex","SOLUSD",1644525887351,7.29353092,108.98,108.91,45.56220419]
["bitfinex","SOLUSD",1644525887551,1.29353092,108.98,108.91,79.88840419]
["bitfinex","SOLUSD",1644525887752,1.29353092,108.98,108.91,80.13840419]
["bitfinex","SOLUSD",1644525887951,49.5487,109.0,108.91,80.13840419]
["bitfinex","SOLUSD",1644525887952,1.29353092,108.99,108.91,80.13840419]
["bitfinex","SOLUSD",1644525888553,48.30686355,108.99,108.91,80.13840419]
["bitfinex","SOLUSD",1644525889653,7.29353092,108.99,108.91,80.13840419]
["bitfinex","SOLUSD",1644525889853,1.29353092,108.99,108.91,80.13840419]
["bitfinex","SOLUSD",1644525890053,1.29353092,108.99,108.91,86.13840419]
["bitfinex","SOLUSD",1644525890259,1.32724349,109.0,108.91,80.13840419]
["bitfinex","SOLUSD",1644525890454,1.29353092,109.0,108.91,80.13840419]
["bitfinex","SOLUSD",1644525891053,1.29353092,109.0,108.91,86.13840419]
["bitfinex","SOLUSD",1644525891654,0.03371257,109.01,108.91,86.13840419]
["bitfinex","SOLUSD",1644525891655,1.32724349,109.01,108.91,87.96190427]
["bitfinex","SOLUSD",1644525891856,0.03371257,109.01,108.91,245.87209052]
["bitfinex","SOLUSD",1644525892057,0.03371257,109.01,108.91,259.61634538]
["bitfinex","SOLUSD",1644525892253,0.03371257,109.01,108.91,284.46264538]
["bitfinex","SOLUSD",1644525892454,38.34011237,109.06,108.91,284.46264538]
["bitfinex","SOLUSD",1644525892653,0.03371257,109.01,108.92,134.9]
["bitfinex","SOLUSD",1644525892856,0.03371257,109.05,108.94,240.3593]
["bitfinex","SOLUSD",1644525893054,0.03371257,109.05,108.95,15.377]
["bitfinex","SOLUSD",1644525893256,0.03371257,109.06,108.96,91.7]
["bitfinex","SOLUSD",1644525893457,0.03371257,109.05,108.97,15.376]
["bitfinex","SOLUSD",1644525893653,1.29353092,109.07,108.97,10.79]
["bitfinex","SOLUSD",1644525893654,0.03371257,109.06,108.97,10.79]
["bitfinex","SOLUSD",1644525893853,5.87953092,109.06,108.98,13.7584]
["bitfinex","SOLUSD",1644525894055,41.43094385,109.06,108.98,73.22656355]
["bitfinex","SOLUSD",1644525894453,41.43094385,109.06,108.98,24.5484]
["bitfinex","SOLUSD",1644525895154,38.13847477,109.06,108.98,24.5484]
["bitfinex","SOLUSD",1644525896158,4.586,109.05,108.96,24.5567]
["bitfinex","SOLUSD",1644525896359,4.586,109.05,108.96,13.7667]
["bitfinex","SOLUSD",1644525896560,5.87953092,109.05,108.96,13.7667]
["bitfinex","SOLUSD",1644525896957,10.9692,109.04,108.96,13.7667]
["bitfinex","SOLUSD",1644525897159,36.84494385,109.02,108.94,56.42517146]
["bitfinex","SOLUSD",1644525897358,10.9692,109.0,108.94,70.19397146]
["bitfinex","SOLUSD",1644525897557,10.9692,109.0,108.94,24.5588]
["bitfinex","SOLUSD",1644525898157,20.5622,109.0,108.94,24.5588]
["bitfinex","SOLUSD",1644525898362,26.5622,109.0,108.94,24.5588]
["bitfinex","SOLUSD",1644525898559,4.588,108.99,108.94,24.5588]
["bitfinex","SOLUSD",1644525898761,36.84494385,108.98,108.94,24.5588]
["bitfinex","SOLUSD",1644525899061,45.91494385,108.98,108.88,23.7588]
["bitfinex","SOLUSD",1644525899259,45.91494385,108.98,108.86,10.79]
["bitfinex","SOLUSD",1644525899460,13.7769,108.96,108.87,45.9158]
["bitfinex","SOLUSD",1644525899864,13.7769,108.96,108.86,10.79]
["bitfinex","SOLUSD",1644525900061,10.9692,108.95,108.87,37.56037173]
["bitfinex","SOLUSD",1644525900262,15.5592,108.95,108.87,37.56037173]
["bitfinex","SOLUSD",1644525900562,15.5592,108.95,108.86,10.79]
["bitfinex","SOLUSD",1644525900563,39.1256,108.95,108.86,10.79]
["bitfinex","SOLUSD",1644525901067,39.1256,108.95,108.83,10.79]
["bitfinex","SOLUSD",1644525901261,2.23122154,108.94,108.83,10.79]
["bitfinex","SOLUSD",1644525901463,41.43594385,108.93,108.8,10.79]
["bitfinex","SOLUSD",1644525901662,41.43594385,108.93,108.81,13.7846]
["bitfinex","SOLUSD",1644525901861,2.23122154,108.92,108.81,13.7846]
["bitfinex","SOLUSD",1644525902061,4.591,108.91,108.81,13.7846]
["bitfinex","SOLUSD",1644525902465,10.9692,108.9,108.81,13.7846]
["bitfinex","SOLUSD",1644525902663,13.7866,108.89,108.77,0.024]
["bitfinex","SOLUSD",1644525902864,24.3116,108.89,108.78,10.79]
["bitfinex","SOLUSD",1644525903064,4.594,108.88,108.78,10.814]
["bitfinex","SOLUSD",1644525903467,4.594,108.88,108.78,10.79]
["bitfinex","SOLUSD",1644525903665,36.84494385,108.87,108.78,54.78649709]
["bitfinex","SOLUSD",1644525903864,36.84494385,108.87,108.78,68.57479709]
["bitfinex","SOLUSD",1644525904065,36.84494385,108.87,108.78,24.6023]
["bitfinex","SOLUSD",1644525904367,2.23122154,108.86,108.78,0.024]
["bitfinex","SOLUSD",1644525904566,18.39522154,108.86,108.74,0.024]
["bitfinex","SOLUSD",1644525904770,18.39522154,108.86,108.76,0.024]
["bitfinex","SOLUSD",1644525904966,13.7934,108.84,108.75,0.024]
["bitfinex","SOLUSD",1644525905166,36.84494385,108.82,108.75,0.024]
["bitfinex","SOLUSD",1644525905366,10.9692,108.8,108.74,13.7934]
["bitfinex","SOLUSD",1644525905568,10.9692,108.8,108.74,0.024]
["bitfinex","SOLUSD",1644525905767,4.596,108.79,108.72,0.024]
["bitfinex","SOLUSD",1644525905966,26.4172,108.79,108.7,1.32336495]
["bitfinex","SOLUSD",1644525906173,26.4172,108.79,108.7,0.024]
["bitfinex","SOLUSD",1644525906367,36.84494385,108.78,108.7,39.42098732]
["bitfinex","SOLUSD",1644525906567,13.02122154,108.84,108.7,39.44498732]
["bitfinex","SOLUSD",1644525906568,4.598,108.81,108.7,39.44498732]
["bitfinex","SOLUSD",1644525906767,4.597,108.83,108.7,52.0344874]
["bitfinex","SOLUSD",1644525906966,99.2413,108.85,108.71,0.024]
["bitfinex","SOLUSD",1644525907169,24.7928,108.85,108.75,13.7899]
["bitfinex","SOLUSD",1644525907374,46.6335,108.86,108.75,24.8539]
["bitfinex","SOLUSD",1644525907570,45.36351143,108.85,108.76,37.24168891]
["bitfinex","SOLUSD",1644525907769,4.595,108.84,108.76,37.49168891]
["bitfinex","SOLUSD",1644525907975,13.7906,108.87,108.76,39.29118899]
["bitfinex","SOLUSD",1644525908171,103.707,108.9,108.77,10.79]
["bitfinex","SOLUSD",1644525908371,103.707,108.9,108.78,0.024]
["bitfinex","SOLUSD",1644525908571,4.593,108.89,108.78,10.814]
["bitfinex","SOLUSD",1644525908773,4.593,108.89,108.78,11.064]
["bitfinex","SOLUSD",1644525908971,125.2764,108.92,108.79,50.27660037]
["bitfinex","SOLUSD",1644525909171,125.2764,108.92,108.8,10.79]
["bitfinex","SOLUSD",1644525909471,0.16151654,108.84,108.8,28.04506646]
["bitfinex","SOLUSD",1644525909672,0.00151654,108.84,108.83,13.7803]
["bitfinex","SOLUSD",1644525909871,0.00151654,108.84,108.83,24.5703]
["bitfinex","SOLUSD",1644525910074,0.00151654,108.84,108.81,10.79]
["bitfinex","SOLUSD",1644525910274,0.00151654,108.84,108.81,16.79]
["bitfinex","SOLUSD",1644525910473,0.00151654,108.84,108.81,10.79]
["bitfinex","SOLUSD",1644525910674,0.00151654,108.84,108.8,0.25]
["bitfinex","SOLUSD",1644525910874,0.00151654,108.84,108.81,13.7832]
["bitfinex","SOLUSD",1644525911077,0.00151654,108.84,108.81,22.7252]
["bitfinex","SOLUSD",1644525911281,0.00151654,108.84,108.81,33.7652]
["bitfinex","SOLUSD",1644525911574,0.00151654,108.84,108.81,33.5152]
["bitfinex","SOLUSD",1644525911775,0.00151654,108.84,108.81,33.7652]
["bitfinex","SOLUSD",1644525911974,0.00151654,108.84,108.81,24.8232]
["bitfinex","SOLUSD",1644525912176,0.00151654,108.84,108.79,30.5761]
["bitfinex","SOLUSD",1644525912375,0.00151654,108.84,108.79,10.79]
["bitfinex","SOLUSD",1644525912777,0.00151654,108.84,108.74,0.024]
["bitfinex","SOLUSD",1644525912977,0.00151654,108.84,108.73,23.6705]
["bitfinex","SOLUSD",1644525912978,0.00151654,108.84,108.78,0.024]
["bitfinex","SOLUSD",1644525913179,4.596,108.83,108.75,10.79]
["bitfinex","SOLUSD",1644525913377,0.00151654,108.84,108.76,0.024]
["bitfinex","SOLUSD",1644525913577,0.00151654,108.84,108.75,13.7918]
["bitfinex","SOLUSD",1644525913781,0.00151654,108.84,108.76,0.024]
["bitfinex","SOLUSD",1644525913979,4.595,108.83,108.75,0.024]
["bitfinex","SOLUSD",1644525914380,36.04546501,108.82,108.75,0.024]
["bitfinex","SOLUSD",1644525914579,36.04546501,108.82,108.73,10.814]
["bitfinex","SOLUSD",1644525914878,36.04546501,108.82,108.73,10.79]
["bitfinex","SOLUSD",1644525915079,36.04546501,108.82,108.73,24.6079]
["bitfinex","SOLUSD",1644525915579,24.4483,108.86,108.73,41.61296646]
["bitfinex","SOLUSD",1644525915779,6.0,108.86,108.74,0.024]
["bitfinex","SOLUSD",1644525915981,76.1352,108.91,108.74,0.024]
["bitfinex","SOLUSD",1644525915982,15.385,108.9,108.77,13.7885]
["bitfinex","SOLUSD",1644525916182,4.595,108.9,108.78,10.814]
["bitfinex","SOLUSD",1644525916382,39.42140334,108.89,108.79,37.90268434]
["bitfinex","SOLUSD",1644525916580,39.42140334,108.89,108.8,10.79]
["bitfinex","SOLUSD",1644525916781,39.42140334,108.89,108.8,18.682]
["bitfinex","SOLUSD",1644525917579,39.42140334,108.89,108.8,18.432]
["bitfinex","SOLUSD",1644525917779,39.42140334,108.89,108.8,32.2176]
["bitfinex","SOLUSD",1644525918181,76.1352,108.91,108.8,32.4676]
["bitfinex","SOLUSD",1644525918381,6.0,108.91,108.8,32.4676]
["bitfinex","SOLUSD",1644525918781,6.0,108.91,108.8,38.4676]
["bitfinex","SOLUSD",1644525918984,76.7686,108.92,108.8,38.4676]
["bitfinex","SOLUSD",1644525919182,118.30484794,108.92,108.8,40.29110008]
["bitfinex","SOLUSD",1644525919582,82.7686,108.92,108.8,40.29110008]
["bitfinex","SOLUSD",1644525919783,76.7686,108.92,108.8,55.47266646]
["bitfinex","SOLUSD",1644525919985,6.0,108.92,108.8,55.47266646]
["bitfinex","SOLUSD",1644525920181,28.003,108.93,108.8,55.47266646]
["bitfinex","SOLUSD",1644525920382,29.41,108.93,108.8,55.47266646]
["bitfinex","SOLUSD",1644525921185,6.0,108.93,108.8,198.7017116]
["bitfinex","SOLUSD",1644525921486,4.591,108.95,108.8,198.7017116]
["bitfinex","SOLUSD",1644525921487,4.591,108.95,108.85,13.7761]
["bitfinex","SOLUSD",1644525921684,120.0294,108.96,108.86,10.79]
["bitfinex","SOLUSD",1644525921685,6.0,108.93,108.86,10.79]
["bitfinex","SOLUSD",1644525921885,0.03351714,108.97,108.86,12.86350008]
["bitfinex","SOLUSD",1644525922184,36.07164725,108.98,108.87,40.44168562]
["bitfinex","SOLUSD",1644525922385,0.03351714,108.96,108.88,10.79]
["bitfinex","SOLUSD",1644525922586,36.07164725,108.98,108.88,34.0858]
["bitfinex","SOLUSD",1644525922787,0.03351714,108.97,108.88,36.15930008]
["bitfinex","SOLUSD",1644525922986,0.03351714,108.98,108.88,36.15930008]
["bitfinex","SOLUSD",1644525923187,0.03351714,108.99,108.88,42.15930008]
["bitfinex","SOLUSD",1644525923386,0.03351714,109.0,108.88,42.15930008]
["bitfinex","SOLUSD",1644525923588,0.03351714,109.01,108.88,42.15930008]
["bitfinex","SOLUSD",1644525923787,0.03351714,108.99,108.88,192.24086646]
["bitfinex","SOLUSD",1644525923991,0.03351714,109.02,108.89,134.9]
["bitfinex","SOLUSD",1644525924188,0.03351714,108.99,108.92,13.7642]
["bitfinex","SOLUSD",1644525924391,0.03351714,109.01,108.93,10.79]
["bitfinex","SOLUSD",1644525924589,0.03351714,109.03,108.93,12.61350008]
["bitfinex","SOLUSD",1644525924786,0.03351714,109.04,108.94,48.38473945]
["bitfinex","SOLUSD",1644525924987,0.03351714,109.03,108.95,10.79]
["bitfinex","SOLUSD",1644525925191,0.03351714,109.04,108.95,36.18300008]
["bitfinex","SOLUSD",1644525925387,71.659,109.11,108.95,36.18300008]
["bitfinex","SOLUSD",1644525925388,0.03351714,109.06,108.95,185.66204522]
["bitfinex","SOLUSD",1644525925587,1.32704806,109.08,108.96,1.82350008]
["bitfinex","SOLUSD",1644525925789,0.03351714,109.06,108.97,10.79]
["bitfinex","SOLUSD",1644525925988,0.03351714,109.07,108.98,41.63628497]
["bitfinex","SOLUSD",1644525926189,1.32704806,109.08,108.99,24.5463]
["bitfinex","SOLUSD",1644525926389,4.585,109.07,108.99,24.7963]
["bitfinex","SOLUSD",1644525926590,4.585,109.07,108.99,24.5463]
["bitfinex","SOLUSD",1644525926789,4.585,109.07,108.99,24.7963]
["bitfinex","SOLUSD",1644525927289,4.585,109.07,108.99,30.7963]
["bitfinex","SOLUSD",1644525927489,1.32704806,109.1,108.99,29.3813]
["bitfinex","SOLUSD",1644525927490,0.03351714,109.08,108.99,29.3813]
["bitfinex","SOLUSD",1644525927690,4.61851714,109.09,108.99,46.0033]
["bitfinex","SOLUSD",1644525927889,4.61851714,109.09,108.99,41.4183]
["bitfinex","SOLUSD",1644525928290,13.66055473,109.08,108.99,24.5463]
["bitfinex","SOLUSD",1644525928491,13.66055473,109.08,108.99,10.79]
["bitfinex","SOLUSD",1644525928791,16.34076103,109.07,108.89,4.585]
["bitfinex","SOLUSD",1644525928996,34.54449419,109.07,108.92,10.79]
["bitfinex","SOLUSD",1644525929201,1.29353092,109.05,108.91,10.79]
["bitfinex","SOLUSD",1644525929399,38.77410626,109.04,108.93,37.52331444]
["bitfinex","SOLUSD",1644525929598,34.18710626,109.04,108.93,37.52331444]
["bitfinex","SOLUSD",1644525929995,4.587,109.03,108.93,37.52331444]
["bitfinex","SOLUSD",1644525930195,0.03351714,109.03,108.93,37.52331444]
["bitfinex","SOLUSD",1644525930396,4.587,109.03,108.93,51.29081444]
["bitfinex","SOLUSD",1644525930596,4.62051714,109.03,108.93,51.29081444]
["bitfinex","SOLUSD",1644525931195,4.62051714,109.03,108.94,10.79]
["bitfinex","SOLUSD",1644525931397,4.587,109.03,108.94,10.79]
["bitfinex","SOLUSD",1644525932597,4.587,109.03,108.93,37.52331444]
["bitfinex","SOLUSD",1644525932798,127.02173868,109.03,108.93,37.52331444]
["bitfinex","SOLUSD",1644525933200,128.3152696,109.03,108.93,37.52331444]
["bitfinex","SOLUSD",1644525933803,118.75173868,109.03,108.93,37.52331444]
["bitfinex","SOLUSD",1644525934202,137.58454806,109.03,108.93,37.52331444]
["bitfinex","SOLUSD",1644525934405,123.81404806,109.03,108.93,37.52331444]
["bitfinex","SOLUSD",1644525934604,7.32704806,109.03,108.93,37.77331444]
["bitfinex","SOLUSD",1644525934804,6.03351714,109.03,108.93,37.77331444]
["bitfinex","SOLUSD",1644525935206,0.03351714,109.03,108.93,37.77331444]
["bitfinex","SOLUSD",1644525935406,6.0,109.03,108.93,37.77331444]
["bitfinex","SOLUSD",1644525935706,0.03351714,109.03,108.93,51.29091444]
["bitfinex","SOLUSD",1644525935906,6.0,109.03,108.93,51.29091444]
["bitfinex","SOLUSD",1644525936105,0.03351714,109.03,108.93,51.29091444]
["bitfinex","SOLUSD",1644525936507,111.93351714,109.03,108.93,51.29091444]
["bitfinex","SOLUSD",1644525936707,111.9,109.03,108.93,51.29091444]
["bitfinex","SOLUSD",1644525936909,0.03351714,109.03,108.93,53.36441452]
["bitfinex","SOLUSD",1644525937129,6.0,109.03,108.93,51.54091444]
["bitfinex","SOLUSD",1644525937331,6.03351714,109.03,108.93,51.54091444]
["bitfinex","SOLUSD",1644525937532,47.59641911,109.02,108.93,51.29091444]
["bitfinex","SOLUSD",1644525937730,4.588,109.01,108.93,51.29091444]
["bitfinex","SOLUSD",1644525937930,47.62993625,109.02,108.93,37.52331444]
["bitfinex","SOLUSD",1644525938136,4.588,109.01,108.91,24.5608]
["bitfinex","SOLUSD",1644525938329,4.588,109.01,108.91,10.79]
["bitfinex","SOLUSD",1644525938932,18.361,109.01,108.91,10.79]
["bitfinex","SOLUSD",1644525939134,4.588,109.01,108.92,45.16423426]
["bitfinex","SOLUSD",1644525939434,52.21793625,109.02,108.92,45.16423426]
["bitfinex","SOLUSD",1644525939632,53.62993625,109.02,108.92,45.41423426]
["bitfinex","SOLUSD",1644525940233,53.62993625,109.02,108.92,45.16423426]
["bitfinex","SOLUSD",1644525940630,4.588,109.01,108.92,45.16423426]
["bitfinex","SOLUSD",1644525940832,53.62993625,109.02,108.92,58.93363426]
["bitfinex","SOLUSD",1644525941034,47.62993625,109.02,108.93,10.79]
["bitfinex","SOLUSD",1644525941232,53.59641911,109.02,108.93,10.79]
["bitfinex","SOLUSD",1644525941631,53.59641911,109.02,108.89,1.82350008]
["bitfinex","SOLUSD",1644525941832,4.589,109.01,108.91,13.7711]
["bitfinex","SOLUSD",1644525942633,4.589,109.01,108.91,56.57618759]
["bitfinex","SOLUSD",1644525943438,4.589,109.01,108.91,13.7711]
["bitfinex","SOLUSD",1644525943635,18.3616,109.01,108.89,14.0238]
["bitfinex","SOLUSD",1644525943838,111.9,108.99,108.89,13.7738]
["bitfinex","SOLUSD",1644525944038,111.9,108.99,108.87,10.79]
["bitfinex","SOLUSD",1644525944039,4.589,108.98,108.87,10.79]
["bitfinex","SOLUSD",1644525944236,4.62251714,108.98,108.87,10.79]
["bitfinex","SOLUSD",1644525944436,4.62251714,108.98,108.88,45.37708602]
["bitfinex","SOLUSD",1644525944837,18.39861714,108.98,108.88,59.15258602]
["bitfinex","SOLUSD",1644525945438,19.69214806,108.98,108.88,59.15258602]
["bitfinex","SOLUSD",1644525945837,18.39861714,108.98,108.88,59.15258602]
["bitfinex","SOLUSD",1644525946036,13.80961714,108.98,108.88,59.15258602]
["bitfinex","SOLUSD",1644525946636,13.80961714,108.98,108.88,59.40258602]
["bitfinex","SOLUSD",1644525946839,0.03351714,108.98,108.88,59.40258602]
["bitfinex","SOLUSD",1644525947038,111.93351714,108.99,108.88,59.40258602]
["bitfinex","SOLUSD",1644525947240,113.22704806,108.99,108.88,59.40258602]
["bitfinex","SOLUSD",1644525947639,119.22704806,108.99,108.88,59.40258602]
["bitfinex","SOLUSD",1644525948042,1.32704806,108.99,108.88,67.2260861]
["bitfinex","SOLUSD",1644525948242,0.03351714,108.99,108.92,13.7686]
["bitfinex","SOLUSD",1644525948442,1.29353092,109.0,108.93,48.7992365]
["bitfinex","SOLUSD",1644525949044,7.29353092,109.0,108.93,48.7992365]
["bitfinex","SOLUSD",1644525949543,7.29353092,109.0,108.94,13.7679]
["bitfinex","SOLUSD",1644525949744,6.0,109.0,108.94,14.0179]
["bitfinex","SOLUSD",1644525949944,1.29353092,109.02,108.94,14.0179]
["bitfinex","SOLUSD",1644525950144,1.29353092,109.03,108.95,1.82339433]
["bitfinex","SOLUSD",1644525950344,1.29353092,109.03,108.96,10.79]
["bitfinex","SOLUSD",1644525950543,0.03351714,109.04,108.97,39.15188995]
["bitfinex","SOLUSD",1644525950544,1.32704806,109.04,108.97,39.15188995]
["bitfinex","SOLUSD",1644525950744,2.59951521,109.07,108.98,86.79]
["bitfinex","SOLUSD",1644525950946,0.03357286,109.06,108.98,88.61339433]
["bitfinex","SOLUSD",1644525951145,2.13308807,109.09,108.98,94.86339433]
["bitfinex","SOLUSD",1644525951345,3.57055696,109.11,108.98,186.56339433]
["bitfinex","SOLUSD",1644525951547,3.57055696,109.11,108.99,46.45505323]
["bitfinex","SOLUSD",1644525951745,4.585,109.1,109.0,24.547]
["bitfinex","SOLUSD",1644525951945,6.0,109.11,109.0,24.547]
["bitfinex","SOLUSD",1644525952144,8.14344727,109.1,109.0,30.547]
["bitfinex","SOLUSD",1644525952346,4.583,109.1,109.0,30.547]
["bitfinex","SOLUSD",1644525952643,4.583,109.1,109.01,40.86013677]
["bitfinex","SOLUSD",1644525952844,2.23122154,109.11,109.01,40.86013677]
["bitfinex","SOLUSD",1644525953051,3.55845326,109.1,109.01,40.86013677]
["bitfinex","SOLUSD",1644525953847,66.11531416,109.1,109.01,54.61943677]
["bitfinex","SOLUSD",1644525954050,62.5568609,109.1,109.01,54.61943677]
["bitfinex","SOLUSD",1644525954250,116.483,109.12,109.01,54.86943677]
["bitfinex","SOLUSD",1644525954449,28.25192289,109.13,109.01,75.33786974]
["bitfinex","SOLUSD",1644525954450,4.583,109.13,109.01,75.33786974]
["bitfinex","SOLUSD",1644525954649,4.583,109.14,109.01,81.33786974]
["bitfinex","SOLUSD",1644525954855,4.583,109.14,109.01,111.62119532]
["bitfinex","SOLUSD",1644525955451,4.583,109.14,109.01,203.32119532]
["bitfinex","SOLUSD",1644525955652,10.583,109.14,109.01,203.32119532]
["bitfinex","SOLUSD",1644525956855,13.88137686,109.13,109.01,203.32119532]
["bitfinex","SOLUSD",1644525957053,13.88137686,109.13,109.01,178.95651304]
["bitfinex","SOLUSD",1644525957253,13.88137686,109.13,109.01,157.10943677]
["bitfinex","SOLUSD",1644525957456,16.1125984,109.13,109.01,157.10943677]
["bitfinex","SOLUSD",1644525958054,16.1125984,109.13,109.01,163.10943677]
["bitfinex","SOLUSD",1644525958252,4.583,109.12,109.01,163.10943677]
["bitfinex","SOLUSD",1644525958452,35.25981506,109.11,109.01,71.40943677]
["bitfinex","SOLUSD",1644525958654,35.25981506,109.11,109.01,57.65013677]
["bitfinex","SOLUSD",1644525958861,4.583,109.13,109.01,51.90013677]
["bitfinex","SOLUSD",1644525959066,58.6709,109.14,109.01,51.90013677]
["bitfinex","SOLUSD",1644525959259,58.6709,109.14,109.01,59.72356974]
["bitfinex","SOLUSD",1644525959962,13.39200597,109.13,109.01,179.86671905]
["bitfinex","SOLUSD",1644525960260,17.97500597,109.13,109.01,178.04328608]
["bitfinex","SOLUSD",1644525960460,17.97500597,109.13,109.01,86.34328608]
["bitfinex","SOLUSD",1644525960762,17.97500597,109.13,109.01,86.09328608]
["bitfinex","SOLUSD",1644525960962,17.97500597,109.13,109.01,71.40703677]
["bitfinex","SOLUSD",1644525961766,4.583,109.13,109.01,71.40703677]
["bitfinex","SOLUSD",1644525961963,187.269,109.15,109.03,13.7521]
["bitfinex","SOLUSD",1644525962163,75.369,109.15,109.04,10.79]
["bitfinex","SOLUSD",1644525962366,115.82432289,109.19,109.04,18.86343297]
["bitfinex","SOLUSD",1644525962565,111.9,109.19,109.05,1.82343297]
["bitfinex","SOLUSD",1644525962763,3.50605905,109.18,109.06,46.73227923]
["bitfinex","SOLUSD",1644525962964,3.50605905,109.18,109.06,54.59927923]
["bitfinex","SOLUSD",1644525963162,111.9,109.19,109.06,62.6727122]
["bitfinex","SOLUSD",1644525963684,111.9,109.19,109.06,76.4214122]
["bitfinex","SOLUSD",1644525963883,154.13113306,109.19,109.06,68.5544122]
["bitfinex","SOLUSD",1644525964083,42.23113306,109.19,109.06,68.5544122]
["bitfinex","SOLUSD",1644525964384,42.23113306,109.19,109.06,52.98227923]
["bitfinex","SOLUSD",1644525964584,4.581,109.18,109.06,52.98227923]
["bitfinex","SOLUSD",1644525964784,6.91005886,109.17,109.06,52.98227923]
["bitfinex","SOLUSD",1644525964983,4.582,109.16,109.06,46.98227923]
["bitfinex","SOLUSD",1644525965186,42.23113306,109.15,109.06,46.98227923]
["bitfinex","SOLUSD",1644525965384,48.23113306,109.15,109.06,46.73227923]
["bitfinex","SOLUSD",1644525965585,48.23113306,109.15,109.06,10.79]
["bitfinex","SOLUSD",1644525965985,6.81322154,109.14,109.0,10.79]
["bitfinex","SOLUSD",1644525966189,65.64542154,109.14,109.0,10.79]
["bitfinex","SOLUSD",1644525966386,2.26494603,109.13,109.0,10.79]
["bitfinex","SOLUSD",1644525966586,11.49305886,109.12,109.01,44.17135621]
["bitfinex","SOLUSD",1644525967086,6.91005886,109.12,109.01,55.21135621]
["bitfinex","SOLUSD",1644525967487,6.91005886,109.12,109.01,54.96135621]
["bitfinex","SOLUSD",1644525967690,42.23113306,109.1,109.01,54.96135621]
["bitfinex","SOLUSD",1644525967887,4.583,109.09,109.01,54.96135621]
["bitfinex","SOLUSD",1644525968585,4.61872449,109.13,109.01,56.78478918]
["bitfinex","SOLUSD",1644525968786,0.03372449,109.1,109.01,63.03478918]
["bitfinex","SOLUSD",1644525968986,0.03372449,109.12,109.01,93.31811476]
["bitfinex","SOLUSD",1644525969189,0.03372449,109.15,109.01,107.07271476]
["bitfinex","SOLUSD",1644525969387,0.03372449,109.12,109.01,76.78938918]
["bitfinex","SOLUSD",1644525969588,13.3253018,109.13,109.01,76.78938918]
["bitfinex","SOLUSD",1644525969789,13.35902629,109.13,109.01,76.78938918]
["bitfinex","SOLUSD",1644525970191,0.03372449,109.13,109.01,92.38646545]
["bitfinex","SOLUSD",1644525970390,0.03372449,109.15,109.02,91.7]
["bitfinex","SOLUSD",1644525970589,0.03372449,109.12,109.04,105.4518]
["bitfinex","SOLUSD",1644525970797,0.03372449,109.14,109.04,116.4918]
["bitfinex","SOLUSD",1644525970989,0.03372449,109.15,109.04,118.32045857]
["bitfinex","SOLUSD",1644525971190,0.03372449,109.14,109.05,47.00809817]
["bitfinex","SOLUSD",1644525971392,0.03372449,109.15,109.06,10.79]
["bitfinex","SOLUSD",1644525971590,39.66016538,109.17,109.07,41.82948172]
["bitfinex","SOLUSD",1644525971789,0.03372449,109.16,109.07,52.61948172]
["bitfinex","SOLUSD",1644525971992,45.66016538,109.17,109.07,52.61948172]
["bitfinex","SOLUSD",1644525972190,4.582,109.16,109.07,52.61948172]
["bitfinex","SOLUSD",1644525972590,9.51475103,109.15,109.07,52.86948172]
["bitfinex","SOLUSD",1644525974192,4.61572449,109.16,109.07,52.86948172]
["bitfinex","SOLUSD",1644525974193,0.03372449,109.16,109.07,52.86948172]
["bitfinex","SOLUSD",1644525974391,13.78452449,109.17,109.07,52.86948172]
["bitfinex","SOLUSD",1644525974592,0.03372449,109.17,109.07,52.86948172]
["bitfinex","SOLUSD",1644525974791,4.61572449,109.18,109.07,52.86948172]
["bitfinex","SOLUSD",1644525974992,4.61572449,109.18,109.07,54.69372613]
["bitfinex","SOLUSD",1644525975194,35.35222472,109.17,109.07,54.69372613]
["bitfinex","SOLUSD",1644525975396,35.38594921,109.17,109.07,60.69372613]
["bitfinex","SOLUSD",1644525975793,35.38594921,109.17,109.07,66.61778172]
["bitfinex","SOLUSD",1644525976398,41.38594921,109.17,109.07,16.79]
["bitfinex","SOLUSD",1644525976596,41.38594921,109.17,109.07,10.79]
["bitfinex","SOLUSD",1644525976798,13.7548,109.14,109.02,47.5545]
["bitfinex","SOLUSD",1644525976997,13.7548,109.14,109.02,53.5545]
["bitfinex","SOLUSD",1644525977198,0.03372449,109.13,109.02,53.5545]
["bitfinex","SOLUSD",1644525977398,13.82269169,109.13,109.03,43.5631865]
["bitfinex","SOLUSD",1644525977599,13.7889672,109.13,109.03,43.5631865]
["bitfinex","SOLUSD",1644525977800,13.82269169,109.13,109.03,43.5631865]
["bitfinex","SOLUSD",1644525978802,13.82269169,109.13,109.03,57.5671865]
["bitfinex","SOLUSD",1644525979001,13.82269169,109.13,109.03,68.1071865]
["bitfinex","SOLUSD",1644525979901,0.03372449,109.13,109.03,68.1071865]
["bitfinex","SOLUSD",1644525980105,18.37152449,109.14,109.03,69.93149168]
["bitfinex","SOLUSD",1644525980408,18.37152449,109.14,109.03,70.18149168]
["bitfinex","SOLUSD",1644525980607,4.61672449,109.14,109.03,70.18149168]
["bitfinex","SOLUSD",1644525980804,0.03372449,109.14,109.03,76.18149168]
["bitfinex","SOLUSD",1644525981004,40.24110283,109.17,109.07,13.7483]
["bitfinex","SOLUSD",1644525981205,0.03372449,109.14,109.07,48.13578166]
["bitfinex","SOLUSD",1644525981407,4.582,109.15,109.03,6.25]
["bitfinex","SOLUSD",1644525981605,4.61572449,109.15,109.03,0.25]
["bitfinex","SOLUSD",1644525981804,3.56422984,109.14,109.02,11.04]
["bitfinex","SOLUSD",1644525982006,13.7565,109.12,109.02,24.7956]
["bitfinex","SOLUSD",1644525982306,4.61672449,109.13,109.03,44.0711489]
["bitfinex","SOLUSD",1644525982307,12.49804342,109.13,109.03,44.0711489]
["bitfinex","SOLUSD",1644525982804,36.67687299,109.11,109.03,44.0711489]
["bitfinex","SOLUSD",1644525983005,41.25987299,109.11,109.03,44.0711489]
["bitfinex","SOLUSD",1644525983206,36.67687299,109.11,109.03,44.0711489]
["bitfinex","SOLUSD",1644525983704,36.67687299,109.11,108.91,207.8471]
["bitfinex","SOLUSD",1644525983705,3.53572073,109.1,108.91,207.8471]
["bitfinex","SOLUSD",1644525983904,163.85052073,109.1,108.9,48.4617]
["bitfinex","SOLUSD",1644525984104,9.72498965,109.09,108.91,10.79]
["bitfinex","SOLUSD",1644525984403,18.94644522,109.08,108.91,10.79]
["bitfinex","SOLUSD",1644525984605,50.44187299,109.05,108.94,41.4811278]
["bitfinex","SOLUSD",1644525984805,50.44187299,109.05,108.94,41.7311278]
["bitfinex","SOLUSD",1644525985208,13.765,109.05,108.94,41.7311278]
["bitfinex","SOLUSD",1644525985409,23.40412449,109.07,108.94,143.9711278]
["bitfinex","SOLUSD",1644525985609,0.03372449,109.07,108.95,15.58890518]
["bitfinex","SOLUSD",1644525985815,4.61972449,109.09,108.96,10.79]
["bitfinex","SOLUSD",1644525986108,0.03372449,109.06,108.97,48.5519453]
["bitfinex","SOLUSD",1644525986309,0.03372449,109.08,108.98,10.79]
["bitfinex","SOLUSD",1644525986509,35.15091599,109.09,108.99,34.61389302]
["bitfinex","SOLUSD",1644525986709,13.79552449,109.08,108.99,48.37189302]
["bitfinex","SOLUSD",1644525986921,4.585,109.07,108.99,48.62189302]
["bitfinex","SOLUSD",1644525987112,14.02400042,109.07,108.99,48.37189302]
["bitfinex","SOLUSD",1644525987310,14.02400042,109.07,108.99,34.61389302]
["bitfinex","SOLUSD",1644525987809,20.02400042,109.07,108.99,34.61389302]
["bitfinex","SOLUSD",1644525988210,48.84120042,109.07,108.97,6.0]
["bitfinex","SOLUSD",1644525988411,48.84120042,109.07,108.94,71.2846]
["bitfinex","SOLUSD",1644525988608,0.03372449,109.06,108.94,82.0746]
["bitfinex","SOLUSD",1644525988811,4.587,109.05,108.94,88.0746]
["bitfinex","SOLUSD",1644525989010,4.587,109.05,108.94,64.7897]
["bitfinex","SOLUSD",1644525989210,39.7041915,109.05,108.95,40.64125767]
["bitfinex","SOLUSD",1644525989418,35.1171915,109.05,108.95,40.64125767]
["bitfinex","SOLUSD",1644525989813,48.8822915,109.05,108.95,54.40705767]
["bitfinex","SOLUSD",1644525990013,48.8822915,109.05,108.95,60.40705767]
["bitfinex","SOLUSD",1644525990215,48.8822915,109.05,108.95,54.65705767]
["bitfinex","SOLUSD",1644525990415,18.3521,109.05,108.95,54.65705767]
["bitfinex","SOLUSD",1644525990615,18.3521,109.05,108.95,60.65705767]
["bitfinex","SOLUSD",1644525990813,18.3521,109.05,108.95,54.65705767]
["bitfinex","SOLUSD",1644525991018,4.587,109.05,108.95,56.48136285]
["bitfinex","SOLUSD",1644525991215,4.587,109.05,108.96,10.79]
["bitfinex","SOLUSD",1644525991416,0.03372449,109.06,108.98,13.7622]
["bitfinex","SOLUSD",1644525991616,38.4603,109.07,108.99,40.33225393]
["bitfinex","SOLUSD",1644525991815,38.49402449,109.07,108.99,40.33225393]
["bitfinex","SOLUSD",1644525992016,0.03372449,109.07,108.99,42.40655911]
["bitfinex","SOLUSD",1644525992216,0.03372449,109.08,109.0,10.79]
["bitfinex","SOLUSD",1644525992420,0.03372449,109.09,109.0,102.49]
["bitfinex","SOLUSD",1644525992627,111.9,109.14,109.01,1.82430518]
["bitfinex","SOLUSD",1644525992628,0.03372449,109.11,109.01,1.82430518]
["bitfinex","SOLUSD",1644525992820,0.03372449,109.13,109.02,52.7387442]
["bitfinex","SOLUSD",1644525993020,0.03372449,109.11,109.02,52.7387442]
["bitfinex","SOLUSD",1644525993219,0.03372449,109.12,109.02,58.9887442]
["bitfinex","SOLUSD",1644525993426,4.583,109.13,109.02,58.9887442]
["bitfinex","SOLUSD",1644525993628,0.03372449,109.12,109.02,58.9887442]
["bitfinex","SOLUSD",1644525994127,0.03372449,109.12,109.02,72.7430442]
["bitfinex","SOLUSD",1644525994326,0.03372449,109.12,109.03,91.7]
["bitfinex","SOLUSD",1644525994526,0.03372449,109.12,109.04,47.9533686]
["bitfinex","SOLUSD",1644525994727,0.03372449,109.14,109.04,43.1633686]
["bitfinex","SOLUSD",1644525994927,15.22628394,109.15,109.05,10.79]
["bitfinex","SOLUSD",1644525995131,0.03372449,109.14,109.06,39.78789652]
["bitfinex","SOLUSD",1644525995326,4.61572449,109.15,109.06,64.32929652]
["bitfinex","SOLUSD",1644525995531,4.61572449,109.15,109.06,64.57929652]
["bitfinex","SOLUSD",1644525996330,4.61572449,109.15,109.06,70.57929652]
["bitfinex","SOLUSD",1644525996529,0.03372449,109.15,109.06,64.57929652]
["bitfinex","SOLUSD",1644525997347,54.33762289,109.2,109.06,72.4036017]
["bitfinex","SOLUSD",1644525997348,0.03372449,109.19,109.06,72.4036017]
["bitfinex","SOLUSD",1644525997551,3.95527452,109.19,109.06,87.27802581]
["bitfinex","SOLUSD",1644525997747,0.03372449,109.2,109.07,134.9]
["bitfinex","SOLUSD",1644525997947,0.03372449,109.18,109.1,13.745]
["bitfinex","SOLUSD",1644525998251,3.95100572,109.21,109.12,43.68902203]
["bitfinex","SOLUSD",1644525998547,18.44528376,109.22,109.13,10.79]
["bitfinex","SOLUSD",1644525998849,3.95100572,109.21,109.14,42.28888965]
["bitfinex","SOLUSD",1644525999046,3.91728123,109.21,109.14,42.28888965]
["bitfinex","SOLUSD",1644525999248,3.91728123,109.21,109.14,42.53888965]
["bitfinex","SOLUSD",1644525999651,10.58,109.22,109.14,42.53888965]
["bitfinex","SOLUSD",1644525999850,24.3232,109.22,109.14,42.53888965]
["bitfinex","SOLUSD",1644526000049,4.58,109.22,109.14,42.53888965]
["bitfinex","SOLUSD",1644526000649,11.6707082,109.21,109.14,42.53888965]
["bitfinex","SOLUSD",1644526001250,17.6707082,109.21,109.14,42.28888965]
["bitfinex","SOLUSD",1644526002250,39.1135082,109.21,109.08,1.82430518]
["bitfinex","SOLUSD",1644526002450,8.49129775,109.2,109.08,10.79]
["bitfinex","SOLUSD",1644526002652,3.94402224,109.19,109.05,10.79]
["bitfinex","SOLUSD",1644526002851,4.582,109.18,109.05,10.79]
["bitfinex","SOLUSD",1644526003054,0.03372449,109.17,109.05,10.79]
["bitfinex","SOLUSD",1644526003355,51.9315742,109.17,109.06,44.65971425]
["bitfinex","SOLUSD",1644526003554,13.22576375,109.15,109.06,44.65971425]
["bitfinex","SOLUSD",1644526004551,26.97826375,109.15,109.06,44.65971425]
["bitfinex","SOLUSD",1644526004753,6.81322154,109.14,109.03,10.79]
["bitfinex","SOLUSD",1644526004956,16.34494603,109.14,109.01,10.79]
["bitfinex","SOLUSD",1644526005151,2.26494603,109.13,109.01,10.79]
["bitfinex","SOLUSD",1644526005352,4.583,109.12,109.01,10.79]
["bitfinex","SOLUSD",1644526005551,6.84794603,109.13,109.01,10.79]
["bitfinex","SOLUSD",1644526005752,6.84794603,109.13,109.02,34.7209026]
["bitfinex","SOLUSD",1644526005953,4.61672449,109.13,109.02,34.7209026]
["bitfinex","SOLUSD",1644526006152,4.61672449,109.13,109.03,10.79]
["bitfinex","SOLUSD",1644526006354,0.03372449,109.13,109.03,11.04]
["bitfinex","SOLUSD",1644526006556,52.42472449,109.14,109.03,11.04]
["bitfinex","SOLUSD",1644526006755,0.03372449,109.13,109.04,41.83137995]
["bitfinex","SOLUSD",1644526006955,0.03372449,109.14,109.04,52.62137995]
["bitfinex","SOLUSD",1644526007155,0.03372449,109.15,109.05,13.7503]
["bitfinex","SOLUSD",1644526007354,0.03372449,109.15,109.06,10.79]
["bitfinex","SOLUSD",1644526007754,0.03372449,109.15,109.06,102.74]
["bitfinex","SOLUSD",1644526008153,0.03372449,109.15,109.07,34.36650387]
["bitfinex","SOLUSD",1644526008354,33.67190577,109.16,109.07,45.40650387]
["bitfinex","SOLUSD",1644526008554,24.12202449,109.16,109.07,45.40650387]
["bitfinex","SOLUSD",1644526008760,0.03372449,109.17,109.07,65.15470387]
["bitfinex","SOLUSD",1644526008953,60.25902449,109.18,109.07,59.15470387]
["bitfinex","SOLUSD",1644526009656,96.26855012,109.18,109.07,59.15470387]
["bitfinex","SOLUSD",1644526010256,96.26855012,109.18,109.07,65.15470387]
["bitfinex","SOLUSD",1644526010858,96.26855012,109.18,109.07,51.15650387]
["bitfinex","SOLUSD",1644526011058,4.581,109.17,109.03,1.82430518]
["bitfinex","SOLUSD",1644526011360,13.7551,109.13,109.03,10.79]
["bitfinex","SOLUSD",1644526011859,13.78882449,109.13,109.03,10.79]
["bitfinex","SOLUSD",1644526012161,0.68173946,109.08,109.03,10.79]
["bitfinex","SOLUSD",1644526012459,8.46873946,109.08,109.0,10.79]
["bitfinex","SOLUSD",1644526012662,8.46873946,109.08,109.0,11.04]
["bitfinex","SOLUSD",1644526013061,8.46873946,109.08,109.01,37.73437624]
["bitfinex","SOLUSD",1644526013265,0.68173946,109.08,109.01,48.52437624]
["bitfinex","SOLUSD",1644526014266,0.68173946,109.08,109.01,48.77437624]
["bitfinex","SOLUSD",1644526014865,0.68173946,109.08,109.03,47.5646778]
["bitfinex","SOLUSD",1644526015664,42.15551099,109.08,109.03,47.5646778]
["bitfinex","SOLUSD",1644526015865,42.15551099,109.08,109.01,10.79]
["bitfinex","SOLUSD",1644526016070,53.44051099,109.08,108.99,10.79]
["bitfinex","SOLUSD",1644526016274,53.44051099,109.08,108.99,11.04]
["bitfinex","SOLUSD",1644526016275,4.585,109.07,108.99,11.04]
["bitfinex","SOLUSD",1644526016870,7.66742039,109.06,109.0,47.41666059]
["bitfinex","SOLUSD",1644526017271,7.66742039,109.06,109.0,47.66666059]
["bitfinex","SOLUSD",1644526017669,25.72783946,109.08,109.0,47.66666059]
["bitfinex","SOLUSD",1644526017869,25.72783946,109.08,109.0,47.41666059]
["bitfinex","SOLUSD",1644526018670,46.26045118,109.07,109.0,47.41666059]
["bitfinex","SOLUSD",1644526018870,67.86325118,109.07,108.95,43.99312304]
["bitfinex","SOLUSD",1644526019075,4.586,109.06,108.96,10.79]
["bitfinex","SOLUSD",1644526019271,4.586,109.06,108.93,79.9866]
["bitfinex","SOLUSD",1644526019673,10.586,109.06,108.93,79.9866]
["bitfinex","SOLUSD",1644526019875,2.88074074,109.05,108.94,45.92786413]
["bitfinex","SOLUSD",1644526020473,2.88074074,109.05,108.94,59.69306413]
["bitfinex","SOLUSD",1644526020675,2.88074074,109.05,108.94,61.51736931]
["bitfinex","SOLUSD",1644526020875,2.88074074,109.05,108.94,61.76736931]
["bitfinex","SOLUSD",1644526021076,35.57615063,109.03,108.94,61.76736931]
["bitfinex","SOLUSD",1644526021276,44.77415063,109.03,108.94,61.76736931]
["bitfinex","SOLUSD",1644526021479,9.198,109.03,108.94,61.76736931]
["bitfinex","SOLUSD",1644526022478,0.68173946,108.95,108.94,72.55736931]
["bitfinex","SOLUSD",1644526022677,3.71393943,108.95,108.94,72.55736931]
["bitfinex","SOLUSD",1644526022880,0.68173946,108.95,108.94,72.55736931]
["bitfinex","SOLUSD",1644526024613,0.68173946,108.95,108.94,12.61430518]
["bitfinex","SOLUSD",1644526024913,0.68173946,108.95,108.94,1.82430518]
["bitfinex","SOLUSD",1644526024914,13.9821394,108.95,108.94,1.82430518]
["bitfinex","SOLUSD",1644526025711,57.59223187,108.95,108.94,1.82430518]
["bitfinex","SOLUSD",1644526025916,63.59223187,108.95,108.94,1.82430518]
["bitfinex","SOLUSD",1644526027013,54.82,108.94,108.86,0.024]
["bitfinex","SOLUSD",1644526027215,59.411,108.94,108.83,10.814]
["bitfinex","SOLUSD",1644526027419,1.82,108.94,108.85,6.0]
["bitfinex","SOLUSD",1644526027612,0.68173946,108.95,108.84,41.62109157]
["bitfinex","SOLUSD",1644526027814,0.68173946,108.95,108.85,116.02069375]
["bitfinex","SOLUSD",1644526028019,0.68173946,108.95,108.85,143.56114901]
["bitfinex","SOLUSD",1644526028212,0.68173946,108.95,108.85,157.78869567]
["bitfinex","SOLUSD",1644526028412,0.68173946,108.95,108.86,13.22775744]
["bitfinex","SOLUSD",1644526028613,44.98078106,108.95,108.88,13.7726]
["bitfinex","SOLUSD",1644526028821,44.98078106,108.95,108.88,11.04]
["bitfinex","SOLUSD",1644526029014,44.98078106,108.95,108.89,35.80510063]
["bitfinex","SOLUSD",1644526029414,44.98078106,108.95,108.89,36.05510063]
["bitfinex","SOLUSD",1644526029614,44.98078106,108.95,108.89,0.25]
["bitfinex","SOLUSD",1644526030413,44.98078106,108.95,108.86,17.064]
["bitfinex","SOLUSD",1644526030615,58.64478106,108.95,108.86,59.52704609]
["bitfinex","SOLUSD",1644526030814,4.591,108.94,108.86,59.52704609]
["bitfinex","SOLUSD",1644526031018,58.64478106,108.95,108.86,59.50304609]
["bitfinex","SOLUSD",1644526031215,4.591,108.94,108.86,16.79]
["bitfinex","SOLUSD",1644526031416,4.591,108.94,108.86,6.0]
["bitfinex","SOLUSD",1644526031815,4.591,108.94,108.84,0.024]
["bitfinex","SOLUSD",1644526032017,18.3705,108.94,108.83,10.814]
["bitfinex","SOLUSD",1644526032319,3.01784513,108.93,108.84,44.70039773]
["bitfinex","SOLUSD",1644526032616,3.01784513,108.93,108.84,44.72439773]
["bitfinex","SOLUSD",1644526033114,6.68173946,108.95,108.84,55.51439773]
["bitfinex","SOLUSD",1644526033315,6.68173946,108.95,108.85,0.024]
["bitfinex","SOLUSD",1644526033316,0.68173946,108.88,108.85,0.024]
["bitfinex","SOLUSD",1644526033716,0.68173946,108.88,108.84,61.74039773]
["bitfinex","SOLUSD",1644526034418,0.68173946,108.88,108.84,55.74039773]
["bitfinex","SOLUSD",1644526034820,0.68173946,108.88,108.85,13.7773]
["bitfinex","SOLUSD",1644526035019,0.68173946,108.88,108.86,36.01950921]
["bitfinex","SOLUSD",1644526035422,6.06439994,108.87,108.86,36.26950921]
["bitfinex","SOLUSD",1644526035619,0.68173946,108.88,108.86,36.26950921]
["bitfinex","SOLUSD",1644526036319,0.68173946,108.88,108.86,0.25]
["bitfinex","SOLUSD",1644526036522,3.03219997,108.87,108.85,14.0273]
["bitfinex","SOLUSD",1644526036922,3.71393943,108.88,108.85,14.0273]
["bitfinex","SOLUSD",1644526037324,3.71393943,108.88,108.86,38.75370982]
["bitfinex","SOLUSD",1644526037519,0.68173946,108.88,108.86,38.75370982]
["bitfinex","SOLUSD",1644526037720,0.68173946,108.88,108.86,39.00370982]
["bitfinex","SOLUSD",1644526039020,0.68173946,108.88,108.86,0.25]
["bitfinex","SOLUSD",1644526039220,3.71393943,108.88,108.86,0.25]
["bitfinex","SOLUSD",1644526039519,3.71393943,108.88,108.85,13.7773]
["bitfinex","SOLUSD",1644526039520,0.68173946,108.88,108.85,13.7773]
["bitfinex","SOLUSD",1644526039922,0.68173946,108.88,108.84,10.79]
["bitfinex","SOLUSD",1644526040320,54.3274133,108.88,108.84,10.79]
["bitfinex","SOLUSD",1644526041423,54.3274133,108.88,108.82,0.024]
["bitfinex","SOLUSD",1644526041621,54.3274133,108.88,108.8,10.814]
["bitfinex","SOLUSD",1644526042022,4.593,108.87,108.8,10.79]
["bitfinex","SOLUSD",1644526042224,0.78621289,108.86,108.77,63.10918415]
["bitfinex","SOLUSD",1644526042425,0.78621289,108.86,108.78,0.024]
["bitfinex","SOLUSD",1644526042624,0.78621289,108.86,108.77,55.32238415]
["bitfinex","SOLUSD",1644526043222,0.78621289,108.86,108.77,55.57238415]
["bitfinex","SOLUSD",1644526043429,8.81021289,108.86,108.78,13.7863]
["bitfinex","SOLUSD",1644526043824,8.81021289,108.86,108.78,6.25]
["bitfinex","SOLUSD",1644526044225,8.81021289,108.86,108.78,0.25]
["bitfinex","SOLUSD",1644526044425,8.81021289,108.86,108.78,6.25]
["bitfinex","SOLUSD",1644526044825,4.594,108.85,108.77,10.79]
["bitfinex","SOLUSD",1644526045831,36.94926449,108.84,108.77,10.79]
["bitfinex","SOLUSD",1644526046233,36.94926449,108.84,108.77,11.04]
["bitfinex","SOLUSD",1644526047928,36.94926449,108.84,108.77,10.79]
["bitfinex","SOLUSD",1644526049330,42.94926449,108.84,108.77,10.79]
["bitfinex","SOLUSD",1644526049553,56.74076449,108.84,108.76,0.024]
["bitfinex","SOLUSD",1644526049731,4.595,108.83,108.75,0.024]
["bitfinex","SOLUSD",1644526049932,12.804,108.83,108.72,0.024]
["bitfinex","SOLUSD",1644526050133,47.4807,108.82,108.7,10.814]
["bitfinex","SOLUSD",1644526050434,10.36762224,108.8,108.71,0.024]
["bitfinex","SOLUSD",1644526050631,36.94926449,108.78,108.71,0.024]
["bitfinex","SOLUSD",1644526050830,36.94926449,108.78,108.7,61.86985741]
["bitfinex","SOLUSD",1644526052133,36.94926449,108.78,108.7,85.63761485]
["bitfinex","SOLUSD",1644526052532,47.4807,108.82,108.7,85.63761485]
["bitfinex","SOLUSD",1644526052740,78.8983,108.85,108.71,0.024]
["bitfinex","SOLUSD",1644526052939,4.596,108.84,108.75,13.7896]
["bitfinex","SOLUSD",1644526053136,92.6883,108.85,108.75,13.7896]
["bitfinex","SOLUSD",1644526053340,92.6883,108.85,108.75,14.0636]
["bitfinex","SOLUSD",1644526053544,33.24440842,108.84,108.75,57.39816419]
["bitfinex","SOLUSD",1644526053841,0.68173946,108.78,108.75,14.0636]
["bitfinex","SOLUSD",1644526054041,0.68173946,108.78,108.75,14.0396]
["bitfinex","SOLUSD",1644526054241,0.68173946,108.78,108.75,0.25]
["bitfinex","SOLUSD",1644526054444,6.06439994,108.77,108.74,10.79]
["bitfinex","SOLUSD",1644526054840,6.06439994,108.77,108.72,37.7691701]
["bitfinex","SOLUSD",1644526055040,6.06439994,108.77,108.72,37.7451701]
["bitfinex","SOLUSD",1644526055242,6.06439994,108.77,108.72,37.9951701]
["bitfinex","SOLUSD",1644526055442,6.06439994,108.77,108.72,51.7894701]
["bitfinex","SOLUSD",1644526055842,39.30880836,108.77,108.72,14.0443]
["bitfinex","SOLUSD",1644526056145,6.06439994,108.77,108.72,14.0443]
["bitfinex","SOLUSD",1644526056345,6.06439994,108.77,108.71,24.5866]
["bitfinex","SOLUSD",1644526056547,14.45639994,108.77,108.71,6.0]
["bitfinex","SOLUSD",1644526056745,14.45639994,108.77,108.69,10.814]
["bitfinex","SOLUSD",1644526057168,39.50821773,108.76,108.69,10.814]
["bitfinex","SOLUSD",1644526057967,39.50821773,108.76,108.69,11.064]
["bitfinex","SOLUSD",1644526058769,39.50821773,108.76,108.69,24.8621]
["bitfinex","SOLUSD",1644526059068,39.50821773,108.76,108.69,10.814]
["bitfinex","SOLUSD",1644526059269,44.10621773,108.76,108.67,0.024]
["bitfinex","SOLUSD",1644526059569,44.10621773,108.76,108.66,0.024]
["bitfinex","SOLUSD",1644526059770,50.10621773,108.76,108.66,0.024]
["bitfinex","SOLUSD",1644526059970,50.10621773,108.76,108.65,35.6871112]
["bitfinex","SOLUSD",1644526060170,50.10621773,108.76,108.66,10.814]
["bitfinex","SOLUSD",1644526060374,66.13893927,108.76,108.66,10.814]
["bitfinex","SOLUSD",1644526060571,66.13893927,108.76,108.64,10.79]
["bitfinex","SOLUSD",1644526060871,45.5023,108.75,108.65,0.024]
["bitfinex","SOLUSD",1644526061071,4.599,108.74,108.65,0.024]
["bitfinex","SOLUSD",1644526061273,7.808669,108.73,108.64,10.79]
["bitfinex","SOLUSD",1644526061474,0.68173946,108.71,108.65,0.024]
["bitfinex","SOLUSD",1644526061671,34.71078716,108.7,108.64,10.814]
["bitfinex","SOLUSD",1644526061870,8.73473946,108.71,108.65,41.06518608]
["bitfinex","SOLUSD",1644526061871,0.68173946,108.71,108.65,41.06518608]
["bitfinex","SOLUSD",1644526062471,0.68173946,108.71,108.65,51.85518608]
["bitfinex","SOLUSD",1644526063072,0.68173946,108.71,108.65,52.10518608]
["bitfinex","SOLUSD",1644526063272,0.68173946,108.71,108.65,58.10518608]
["bitfinex","SOLUSD",1644526063473,0.68173946,108.71,108.65,73.7289609]
["bitfinex","SOLUSD",1644526064472,0.68173946,108.71,108.65,71.90898608]
["bitfinex","SOLUSD",1644526066376,36.41034044,108.71,108.65,24.5938]
["bitfinex","SOLUSD",1644526066577,36.41034044,108.71,108.65,10.79]
["bitfinex","SOLUSD",1644526067779,44.11034044,108.71,108.65,10.79]
["bitfinex","SOLUSD",1644526067984,44.11034044,108.71,108.65,48.04257293]
["bitfinex","SOLUSD",1644526068180,44.11034044,108.71,108.65,48.29257293]
["bitfinex","SOLUSD",1644526068381,44.11034044,108.71,108.65,11.04]
["bitfinex","SOLUSD",1644526068782,44.11034044,108.71,108.65,10.79]
["bitfinex","SOLUSD",1644526069183,44.11034044,108.71,108.65,11.04]
["bitfinex","SOLUSD",1644526069885,50.11034044,108.71,108.65,11.04]
["bitfinex","SOLUSD",1644526070086,50.11034044,108.71,108.65,10.79]
["bitfinex","SOLUSD",1644526071493,50.11034044,108.71,108.65,11.04]
["bitfinex","SOLUSD",1644526072195,50.11034044,108.71,108.64,13.8061]
["bitfinex","SOLUSD",1644526072394,63.91854044,108.71,108.64,0.25]
["bitfinex","SOLUSD",1644526073099,28.18993946,108.71,108.64,0.25]
["bitfinex","SOLUSD",1644526073395,0.68173946,108.71,108.65,12.60997482]
["bitfinex","SOLUSD",1644526073797,0.68173946,108.71,108.65,18.85997482]
["bitfinex","SOLUSD",1644526073995,0.68173946,108.71,108.65,16.79]
["bitfinex","SOLUSD",1644526074395,0.68173946,108.67,108.65,16.79]
["bitfinex","SOLUSD",1644526074597,7.82873946,108.67,108.65,16.79]
["bitfinex","SOLUSD",1644526074796,6.06439994,108.66,108.65,10.79]
["bitfinex","SOLUSD",1644526074998,6.06439994,108.66,108.63,24.5979]
["bitfinex","SOLUSD",1644526076214,6.06439994,108.66,108.63,24.8479]
["bitfinex","SOLUSD",1644526076414,6.06439994,108.66,108.63,10.79]
["bitfinex","SOLUSD",1644526076614,15.35539994,108.66,108.63,10.79]
["bitfinex","SOLUSD",1644526077217,40.94944512,108.65,108.63,10.79]
["bitfinex","SOLUSD",1644526077815,6.06439994,108.64,108.63,10.79]
["bitfinex","SOLUSD",1644526078019,0.68173946,108.67,108.64,82.0]
["bitfinex","SOLUSD",1644526078218,0.68173946,108.67,108.65,10.79]
["bitfinex","SOLUSD",1644526078518,0.00173946,108.67,108.65,12.60997482]
["bitfinex","SOLUSD",1644526078715,0.00173946,108.67,108.65,18.85997482]
["bitfinex","SOLUSD",1644526078915,0.00173946,108.67,108.66,16.83549997]
["bitfinex","SOLUSD",1644526079217,0.00173946,108.67,108.66,27.62549997]
["bitfinex","SOLUSD",1644526079417,0.00173946,108.67,108.66,27.87549997]
["bitfinex","SOLUSD",1644526080016,0.00173946,108.67,108.66,30.90769994]
["bitfinex","SOLUSD",1644526080221,0.00173946,108.67,108.66,36.90769994]
["bitfinex","SOLUSD",1644526080619,0.00173946,108.67,108.66,30.90769994]
["bitfinex","SOLUSD",1644526080820,0.00173946,108.67,108.66,36.65769994]
["bitfinex","SOLUSD",1644526081116,0.00173946,108.67,108.66,16.85439994]
["bitfinex","SOLUSD",1644526081916,0.00173946,108.67,108.66,6.06439994]
["bitfinex","SOLUSD",1644526082719,0.00173946,108.67,108.64,10.814]
["bitfinex","SOLUSD",1644526082919,0.00173946,108.67,108.65,5.89709188]
["bitfinex","SOLUSD",1644526083525,107.0,108.7,108.63,0.024]
["bitfinex","SOLUSD",1644526083818,111.601,108.7,108.62,0.46014249]
["bitfinex","SOLUSD",1644526084218,13.81,108.69,108.62,0.46014249]
["bitfinex","SOLUSD",1644526084418,29.71440068,108.67,108.62,0.46014249]
["bitfinex","SOLUSD",1644526085418,63.0,108.66,108.6,0.024]
["bitfinex","SOLUSD",1644526085618,76.8137,108.66,108.58,10.814]
["bitfinex","SOLUSD",1644526085818,76.8137,108.66,108.58,10.79]
["bitfinex","SOLUSD",1644526086222,4.603,108.65,108.58,10.79]
["bitfinex","SOLUSD",1644526086418,11.24525168,108.64,108.58,10.79]
["bitfinex","SOLUSD",1644526087318,25.06235168,108.64,108.58,10.79]
["bitfinex","SOLUSD",1644526088919,25.06235168,108.64,108.58,24.6053]
["bitfinex","SOLUSD",1644526089520,25.06235168,108.64,108.58,10.79]
["bitfinex","SOLUSD",1644526090623,93.0,108.63,108.56,10.79]
["bitfinex","SOLUSD",1644526090824,13.8206,108.61,108.55,0.024]
["bitfinex","SOLUSD",1644526091027,4.604,108.6,108.53,0.024]
["bitfinex","SOLUSD",1644526091329,4.604,108.6,108.53,13.8218]
["bitfinex","SOLUSD",1644526091526,48.0867,108.62,108.53,13.8218]
["bitfinex","SOLUSD",1644526091527,23.46982935,108.59,108.53,13.8218]
["bitfinex","SOLUSD",1644526091728,23.46982935,108.59,108.53,61.81986836]
["bitfinex","SOLUSD",1644526091933,23.46982935,108.59,108.53,13.8218]
["bitfinex","SOLUSD",1644526092329,23.46982935,108.59,108.53,14.0718]
["bitfinex","SOLUSD",1644526093328,23.46982935,108.59,108.53,13.8218]
["bitfinex","SOLUSD",1644526094532,29.46982935,108.59,108.52,13.8467]
["bitfinex","SOLUSD",1644526094731,29.46982935,108.59,108.52,13.8227]
["bitfinex","SOLUSD",1644526095332,43.29332935,108.59,108.52,13.8227]
["bitfinex","SOLUSD",1644526096539,18.4266,108.61,108.53,40.7951623]
["bitfinex","SOLUSD",1644526096735,56.8583,108.64,108.54,13.8198]
["bitfinex","SOLUSD",1644526096736,4.605,108.64,108.54,13.8198]
["bitfinex","SOLUSD",1644526097035,4.605,108.64,108.55,10.79]
["bitfinex","SOLUSD",1644526097236,22.6104,108.65,108.55,18.85997482]
["bitfinex","SOLUSD",1644526097436,34.61143578,108.64,108.56,38.47483137]
["bitfinex","SOLUSD",1644526097740,34.61143578,108.64,108.57,10.79]
["bitfinex","SOLUSD",1644526097937,40.61143578,108.64,108.57,10.79]
["bitfinex","SOLUSD",1644526098135,40.61143578,108.64,108.57,11.04]
["bitfinex","SOLUSD",1644526098635,40.61143578,108.64,108.58,13.8144]
["bitfinex","SOLUSD",1644526098835,4.603,108.63,108.57,0.25]
["bitfinex","SOLUSD",1644526099237,4.603,108.63,108.56,12.85997482]
["bitfinex","SOLUSD",1644526099435,4.603,108.63,108.56,11.04]
["bitfinex","SOLUSD",1644526099839,4.603,108.63,108.56,10.79]
["bitfinex","SOLUSD",1644526100036,28.5484,108.63,108.55,0.024]
["bitfinex","SOLUSD",1644526100235,28.5484,108.63,108.47,14.94001383]
["bitfinex","SOLUSD",1644526100236,28.5484,108.63,108.53,0.024]
["bitfinex","SOLUSD",1644526100437,47.335,108.62,108.54,0.024]
["bitfinex","SOLUSD",1644526100636,4.604,108.61,108.52,0.024]
["bitfinex","SOLUSD",1644526101539,13.8232,108.6,108.52,0.024]
["bitfinex","SOLUSD",1644526101738,4.605,108.59,108.45,24.539]
["bitfinex","SOLUSD",1644526101936,4.605,108.59,108.44,13.6966]
["bitfinex","SOLUSD",1644526101937,15.395,108.59,108.44,13.6966]
["bitfinex","SOLUSD",1644526102136,24.55440119,108.57,108.44,10.79]
["bitfinex","SOLUSD",1644526102335,4.608,108.56,108.44,10.79]
["bitfinex","SOLUSD",1644526102737,13.8298,108.55,108.45,13.8307]
["bitfinex","SOLUSD",1644526102937,4.608,108.54,108.45,13.8307]
["bitfinex","SOLUSD",1644526103337,4.608,108.56,108.45,13.8307]
["bitfinex","SOLUSD",1644526103538,8.23122154,108.54,108.42,10.79]
["bitfinex","SOLUSD",1644526103741,13.8323,108.52,108.42,10.79]
["bitfinex","SOLUSD",1644526103939,13.8323,108.52,108.41,15.65507482]
["bitfinex","SOLUSD",1644526104140,4.609,108.51,108.41,15.65507482]
["bitfinex","SOLUSD",1644526104540,4.609,108.52,108.41,15.65507482]
["bitfinex","SOLUSD",1644526104741,13.8352,108.5,108.41,13.8351]
["bitfinex","SOLUSD",1644526104942,4.61,108.49,108.39,12.60541986]
["bitfinex","SOLUSD",1644526105147,7.104,108.5,108.39,12.60541986]
["bitfinex","SOLUSD",1644526105349,4.61,108.49,108.39,10.79]
["bitfinex","SOLUSD",1644526105748,4.61,108.49,108.4,1.81541986]
["bitfinex","SOLUSD",1644526105948,4.61,108.5,108.4,42.59621276]
["bitfinex","SOLUSD",1644526106148,4.61,108.5,108.4,6.81641986]
["bitfinex","SOLUSD",1644526106349,4.61,108.5,108.4,6.0]
["bitfinex","SOLUSD",1644526106851,13.8366,108.49,108.4,15.65231986]
["bitfinex","SOLUSD",1644526107049,13.8366,108.49,108.4,13.8369]
["bitfinex","SOLUSD",1644526107248,13.8366,108.49,108.4,19.8369]
["bitfinex","SOLUSD",1644526107550,23.6766,108.49,108.4,13.8369]
["bitfinex","SOLUSD",1644526107752,29.6766,108.49,108.38,15.65411986]
["bitfinex","SOLUSD",1644526108050,4.611,108.48,108.38,1.81541986]
["bitfinex","SOLUSD",1644526108254,13.8427,108.45,108.36,10.79]
["bitfinex","SOLUSD",1644526108451,13.8427,108.45,108.36,12.60300697]
["bitfinex","SOLUSD",1644526109151,4.612,108.46,108.36,26.44400697]
["bitfinex","SOLUSD",1644526109355,18.4545,108.46,108.36,26.44400697]
["bitfinex","SOLUSD",1644526109574,18.4545,108.46,108.36,24.631]
["bitfinex","SOLUSD",1644526110370,18.4545,108.46,108.34,13.8443]
["bitfinex","SOLUSD",1644526110771,18.4545,108.46,108.34,52.10979075]
["bitfinex","SOLUSD",1644526110974,18.4545,108.46,108.34,53.92279772]
["bitfinex","SOLUSD",1644526111173,18.4545,108.46,108.34,52.10979075]
["bitfinex","SOLUSD",1644526111381,18.4545,108.46,108.34,13.8443]
["bitfinex","SOLUSD",1644526112682,18.4545,108.46,108.34,15.65730697]
["bitfinex","SOLUSD",1644526112881,20.68572154,108.46,108.34,1.81300697]
["bitfinex","SOLUSD",1644526113081,31.47572154,108.46,108.32,24.6368]
["bitfinex","SOLUSD",1644526113282,39.44872154,108.46,108.32,15.65980697]
["bitfinex","SOLUSD",1644526114084,39.44872154,108.46,108.32,15.90980697]
["bitfinex","SOLUSD",1644526114278,45.44872154,108.46,108.32,2.06300697]
["bitfinex","SOLUSD",1644526115179,45.44872154,108.46,108.29,1.82357016]
["bitfinex","SOLUSD",1644526115379,29.19812827,108.45,108.3,0.024]
["bitfinex","SOLUSD",1644526115579,29.19812827,108.45,108.26,13.85367261]
["bitfinex","SOLUSD",1644526115580,13.8549,108.4,108.26,15.67724277]
["bitfinex","SOLUSD",1644526115885,0.66215217,108.38,108.26,7.261e-05]
["bitfinex","SOLUSD",1644526116079,22.1817406,108.36,108.26,7.261e-05]
["bitfinex","SOLUSD",1644526116280,87.8357406,108.36,108.26,7.261e-05]
["bitfinex","SOLUSD",1644526116482,2.23122154,108.35,108.26,7.261e-05]
["bitfinex","SOLUSD",1644526116678,4.616,108.34,108.26,7.261e-05]
["bitfinex","SOLUSD",1644526116879,47.512,108.36,108.26,7.261e-05]
["bitfinex","SOLUSD",1644526117280,4.616,108.35,108.26,7.261e-05]
["bitfinex","SOLUSD",1644526117681,71.692098,108.36,108.26,7.261e-05]
["bitfinex","SOLUSD",1644526118081,77.692098,108.36,108.26,7.261e-05]
["bitfinex","SOLUSD",1644526118282,58.128,108.36,108.26,7.261e-05]
["bitfinex","SOLUSD",1644526119183,74.48992763,108.36,108.26,7.261e-05]
["bitfinex","SOLUSD",1644526120784,74.48992763,108.36,108.23,1.7238245]
["bitfinex","SOLUSD",1644526120785,101.37084917,108.36,108.23,1.7238245]
["bitfinex","SOLUSD",1644526120985,98.63962763,108.36,108.23,0.2238245]
["bitfinex","SOLUSD",1644526121184,84.77992763,108.36,108.23,0.2238245]
["bitfinex","SOLUSD",1644526121385,84.77992763,108.36,108.23,37.82948335]
["bitfinex","SOLUSD",1644526121592,80.16392763,108.36,108.24,43.01496017]
["bitfinex","SOLUSD",1644526121784,4.616,108.35,108.24,56.86996017]
["bitfinex","SOLUSD",1644526121985,6.48196514,108.34,108.24,56.86996017]
["bitfinex","SOLUSD",1644526122387,6.48196514,108.34,108.24,57.11996017]
["bitfinex","SOLUSD",1644526122584,6.48196514,108.34,108.24,43.01496017]
["bitfinex","SOLUSD",1644526123383,60.8719,108.36,108.24,43.01496017]
["bitfinex","SOLUSD",1644526123594,47.012,108.36,108.24,81.48561902]
["bitfinex","SOLUSD",1644526123785,15.406,108.39,108.25,1.84527743]
["bitfinex","SOLUSD",1644526124084,49.0668,108.38,108.26,37.60565885]
["bitfinex","SOLUSD",1644526124484,23.07221675,108.37,108.27,53.1497818]
["bitfinex","SOLUSD",1644526124688,27.68721675,108.37,108.27,53.1497818]
["bitfinex","SOLUSD",1644526124885,27.68721675,108.37,108.27,53.3997818]
["bitfinex","SOLUSD",1644526125286,33.68721675,108.37,108.27,53.3997818]
["bitfinex","SOLUSD",1644526125494,33.68721675,108.37,108.27,39.97742138]
["bitfinex","SOLUSD",1644526125888,29.07221675,108.37,108.27,39.97742138]
["bitfinex","SOLUSD",1644526126291,29.07221675,108.37,108.27,39.72742138]
["bitfinex","SOLUSD",1644526126891,4.615,108.36,108.27,39.72742138]
["bitfinex","SOLUSD",1644526128791,4.615,108.36,108.26,13.8528]
["bitfinex","SOLUSD",1644526128992,4.615,108.36,108.24,13.8562]
["bitfinex","SOLUSD",1644526129193,27.2721,108.36,108.24,13.8562]
["bitfinex","SOLUSD",1644526129394,27.2721,108.36,108.24,19.8562]
["bitfinex","SOLUSD",1644526129593,27.2721,108.36,108.24,14.04941366]
["bitfinex","SOLUSD",1644526129796,27.2721,108.36,108.25,47.93020825]
["bitfinex","SOLUSD",1644526130295,27.2721,108.36,108.25,48.18020825]
["bitfinex","SOLUSD",1644526130893,33.2721,108.36,108.25,48.18020825]
["bitfinex","SOLUSD",1644526131595,35.50332154,108.36,108.24,13.79941366]
["bitfinex","SOLUSD",1644526131793,35.50332154,108.36,108.23,11.0138245]
["bitfinex","SOLUSD",1644526132699,33.2721,108.36,108.24,46.35106412]
["bitfinex","SOLUSD",1644526133095,2.23122154,108.35,108.24,46.35106412]
["bitfinex","SOLUSD",1644526133296,4.617,108.34,108.24,46.35106412]
["bitfinex","SOLUSD",1644526134494,10.617,108.34,108.24,46.35106412]
["bitfinex","SOLUSD",1644526134697,4.617,108.34,108.24,46.35106412]
["bitfinex","SOLUSD",1644526135000,6.0,108.34,108.24,59.77342454]
["bitfinex","SOLUSD",1644526135196,4.617,108.35,108.24,59.77342454]
["bitfinex","SOLUSD",1644526135396,22.6571,108.36,108.24,85.80795077]
["bitfinex","SOLUSD",1644526135596,29.4251,108.38,108.24,85.80795077]
["bitfinex","SOLUSD",1644526135597,4.617,108.38,108.24,105.91485077]
["bitfinex","SOLUSD",1644526135826,4.617,108.38,108.25,8.22278467]
["bitfinex","SOLUSD",1644526136004,25.85300544,108.4,108.26,10.79]
["bitfinex","SOLUSD",1644526136198,4.615,108.39,108.26,39.45688665]
["bitfinex","SOLUSD",1644526136398,27.20315301,108.39,108.27,41.69799014]
["bitfinex","SOLUSD",1644526136598,27.20315301,108.39,108.28,0.024]
["bitfinex","SOLUSD",1644526136799,34.50245845,108.39,108.28,0.024]
["bitfinex","SOLUSD",1644526137401,57.04615845,108.39,108.28,0.024]
["bitfinex","SOLUSD",1644526137604,1.29930544,108.38,108.28,0.024]
["bitfinex","SOLUSD",1644526137800,1.29930544,108.38,108.28,13.8503]
["bitfinex","SOLUSD",1644526137801,0.75573976,108.37,108.28,13.8503]
["bitfinex","SOLUSD",1644526138002,0.75573976,108.37,108.29,39.73918968]
["bitfinex","SOLUSD",1644526140614,0.75573976,108.37,108.27,13.8776]
["bitfinex","SOLUSD",1644526140816,4.615,108.36,108.27,0.024]
["bitfinex","SOLUSD",1644526141017,18.93552698,108.36,108.24,0.024]
["bitfinex","SOLUSD",1644526141218,1.29930544,108.35,108.24,0.024]
["bitfinex","SOLUSD",1644526141415,15.407,108.35,108.24,0.024]
["bitfinex","SOLUSD",1644526141617,35.8466431,108.35,108.24,0.024]
["bitfinex","SOLUSD",1644526141818,31.2296431,108.35,108.25,36.3375902]
["bitfinex","SOLUSD",1644526142015,4.616,108.34,108.25,36.3615902]
["bitfinex","SOLUSD",1644526142315,5.91530544,108.34,108.25,36.3615902]
["bitfinex","SOLUSD",1644526143218,4.20355511,108.33,108.25,36.3615902]
["bitfinex","SOLUSD",1644526143431,4.617,108.32,108.25,36.3615902]
["bitfinex","SOLUSD",1644526143629,1.29930544,108.32,108.25,36.3615902]
["bitfinex","SOLUSD",1644526144232,5.50286055,108.33,108.25,36.3615902]
["bitfinex","SOLUSD",1644526144431,1.29930544,108.33,108.25,36.3615902]
["bitfinex","SOLUSD",1644526144832,1.29930544,108.32,108.25,36.3615902]
["bitfinex","SOLUSD",1644526145038,1.29930544,108.32,108.26,1.85137742]
["bitfinex","SOLUSD",1644526145336,1.29930544,108.36,108.27,40.79922244]
["bitfinex","SOLUSD",1644526145536,1.29930544,108.36,108.28,10.79]
["bitfinex","SOLUSD",1644526145733,17.60702681,108.35,108.29,40.34667572]
["bitfinex","SOLUSD",1644526145935,4.615,108.35,108.29,40.34667572]
["bitfinex","SOLUSD",1644526146333,10.615,108.35,108.29,40.34667572]
["bitfinex","SOLUSD",1644526146533,10.615,108.35,108.26,10.314]
["bitfinex","SOLUSD",1644526146734,10.615,108.35,108.25,58.31681383]
["bitfinex","SOLUSD",1644526146934,10.615,108.35,108.26,13.8548]
["bitfinex","SOLUSD",1644526147136,1.29930544,108.34,108.26,13.8548]
["bitfinex","SOLUSD",1644526147534,21.53825472,108.34,108.27,36.93997531]
["bitfinex","SOLUSD",1644526147936,21.53825472,108.34,108.26,13.8548]
["bitfinex","SOLUSD",1644526149034,3.10494349,108.32,108.24,70.23303387]
["bitfinex","SOLUSD",1644526149235,3.10494349,108.32,108.24,69.73303387]
["bitfinex","SOLUSD",1644526149834,3.10494349,108.32,108.24,24.1476]
["bitfinex","SOLUSD",1644526150034,10.40424893,108.32,108.24,24.1476]
["bitfinex","SOLUSD",1644526150439,10.40424893,108.32,108.24,13.8576]
["bitfinex","SOLUSD",1644526151038,10.40424893,108.32,108.25,37.95879809]
["bitfinex","SOLUSD",1644526151237,7.29930544,108.32,108.25,37.95879809]
["bitfinex","SOLUSD",1644526151437,6.0,108.32,108.25,37.95879809]
["bitfinex","SOLUSD",1644526151638,5.91530544,108.33,108.25,37.95879809]
["bitfinex","SOLUSD",1644526151838,1.29930544,108.33,108.24,13.8576]
["bitfinex","SOLUSD",1644526152038,7.29930544,108.33,108.24,13.8576]
["bitfinex","SOLUSD",1644526152240,1.29930544,108.32,108.23,0.2238245]
["bitfinex","SOLUSD",1644526152442,12.60430544,108.32,108.23,0.2238245]
["bitfinex","SOLUSD",1644526152640,1.29930544,108.31,108.23,0.2238245]
["bitfinex","SOLUSD",1644526152839,23.56605461,108.3,108.22,58.28408126]
["bitfinex","SOLUSD",1644526153042,18.94805461,108.3,108.22,58.28408126]
["bitfinex","SOLUSD",1644526153241,1.29930544,108.31,108.22,58.28408126]
["bitfinex","SOLUSD",1644526153641,5.91730544,108.32,108.22,58.28408126]
["bitfinex","SOLUSD",1644526154241,17.49855152,108.31,108.22,58.28408126]
["bitfinex","SOLUSD",1644526155142,17.49855152,108.31,108.2,12.08771383]
["bitfinex","SOLUSD",1644526155343,17.49855152,108.31,108.19,48.05183251]
["bitfinex","SOLUSD",1644526155344,4.618,108.3,108.19,1.29771383]
["bitfinex","SOLUSD",1644526155644,1.29930544,108.29,108.18,0.25723562]
["bitfinex","SOLUSD",1644526155842,15.408,108.3,108.18,0.25723562]
["bitfinex","SOLUSD",1644526155843,5.91830544,108.28,108.18,0.25723562]
["bitfinex","SOLUSD",1644526156041,5.84534125,108.27,108.18,37.65709123]
["bitfinex","SOLUSD",1644526156742,5.84534125,108.27,108.19,13.8642]
["bitfinex","SOLUSD",1644526156941,5.84534125,108.27,108.2,37.05194088]
["bitfinex","SOLUSD",1644526157344,1.29930544,108.28,108.21,1.84763251]
["bitfinex","SOLUSD",1644526157546,1.29930544,108.28,108.21,12.13763251]
["bitfinex","SOLUSD",1644526157743,5.91830544,108.31,108.22,1.84763251]
["bitfinex","SOLUSD",1644526157945,1.29930544,108.32,108.23,10.79]
["bitfinex","SOLUSD",1644526158346,23.24679685,108.32,108.24,36.3568929]
["bitfinex","SOLUSD",1644526158546,27.86379685,108.32,108.24,50.2152929]
["bitfinex","SOLUSD",1644526158746,26.56449141,108.32,108.24,50.2152929]
["bitfinex","SOLUSD",1644526158948,27.86379685,108.32,108.24,50.2152929]
["bitfinex","SOLUSD",1644526159348,4.617,108.32,108.24,50.2152929]
["bitfinex","SOLUSD",1644526159549,48.99690544,108.33,108.24,50.2152929]
["bitfinex","SOLUSD",1644526159747,47.6976,108.33,108.24,56.2152929]
["bitfinex","SOLUSD",1644526159947,1.29930544,108.34,108.24,68.85055328]
["bitfinex","SOLUSD",1644526160550,125.60930429,108.35,108.24,79.54755328]
["bitfinex","SOLUSD",1644526160753,4.617,108.34,108.24,73.54755328]
["bitfinex","SOLUSD",1644526160951,4.617,108.34,108.24,71.7022929]
["bitfinex","SOLUSD",1644526161360,7.29930544,108.35,108.24,73.79755328]
["bitfinex","SOLUSD",1644526161554,1.29930544,108.36,108.24,60.9122929]
["bitfinex","SOLUSD",1644526161752,1.29930544,108.33,108.24,72.7888929]
["bitfinex","SOLUSD",1644526162052,1.29930544,108.32,108.24,50.2152929]
["bitfinex","SOLUSD",1644526162653,19.48671278,108.33,108.24,50.2152929]
["bitfinex","SOLUSD",1644526162954,5.91630544,108.32,108.24,50.2392929]
["bitfinex","SOLUSD",1644526164355,4.617,108.32,108.24,50.2392929]
["bitfinex","SOLUSD",1644526164556,10.617,108.32,108.24,50.2392929]
["bitfinex","SOLUSD",1644526164755,6.0,108.32,108.24,61.0292929]
["bitfinex","SOLUSD",1644526165157,5.91630544,108.34,108.24,61.0292929]
["bitfinex","SOLUSD",1644526165559,11.91630544,108.34,108.24,61.0292929]
["bitfinex","SOLUSD",1644526165962,7.29930544,108.34,108.24,61.0292929]
["bitfinex","SOLUSD",1644526166356,9.53052698,108.34,108.24,50.2392929]
["bitfinex","SOLUSD",1644526166759,5.91630544,108.33,108.24,50.2392929]
["bitfinex","SOLUSD",1644526166963,1.29930544,108.33,108.24,50.2392929]
["bitfinex","SOLUSD",1644526167261,14.14752698,108.34,108.24,50.2392929]
["bitfinex","SOLUSD",1644526167861,13.8591,108.33,108.24,50.2392929]
["bitfinex","SOLUSD",1644526168465,5.91630544,108.34,108.24,50.2392929]
["bitfinex","SOLUSD",1644526168666,4.617,108.34,108.24,50.2392929]
["bitfinex","SOLUSD",1644526169066,5.91630544,108.34,108.24,50.2392929]
["bitfinex","SOLUSD",1644526169266,4.617,108.34,108.24,50.2392929]
["bitfinex","SOLUSD",1644526169694,13.8577,108.34,108.24,50.2392929]
["bitfinex","SOLUSD",1644526170592,24.6477,108.34,108.24,50.2392929]
["bitfinex","SOLUSD",1644526170793,4.617,108.33,108.24,50.2392929]
["bitfinex","SOLUSD",1644526170996,24.6477,108.34,108.24,50.2392929]
["bitfinex","SOLUSD",1644526171193,4.617,108.33,108.24,50.2392929]
["bitfinex","SOLUSD",1644526171495,1.29930544,108.36,108.24,61.2792929]
["bitfinex","SOLUSD",1644526171704,5.91630544,108.37,108.28,13.8504]
["bitfinex","SOLUSD",1644526171894,5.91630544,108.37,108.28,23.6884]
["bitfinex","SOLUSD",1644526171895,1.29930544,108.37,108.28,23.6884]
["bitfinex","SOLUSD",1644526172297,1.29930544,108.38,108.29,35.35698688]
["bitfinex","SOLUSD",1644526172697,1.29930544,108.38,108.29,48.24224726]
["bitfinex","SOLUSD",1644526172698,7.29930544,108.38,108.29,48.24224726]
["bitfinex","SOLUSD",1644526172899,6.0,108.38,108.3,13.8508]
["bitfinex","SOLUSD",1644526173098,1.29930544,108.4,108.3,13.8508]
["bitfinex","SOLUSD",1644526173297,1.29930544,108.4,108.3,26.73606038]
["bitfinex","SOLUSD",1644526173505,1.29930544,108.41,108.31,44.66803883]
["bitfinex","SOLUSD",1644526173697,40.60638155,108.45,108.32,10.79]
["bitfinex","SOLUSD",1644526173698,1.29930544,108.42,108.32,10.79]
["bitfinex","SOLUSD",1644526173897,1.29930544,108.42,108.34,13.8426]
["bitfinex","SOLUSD",1644526174098,1.29930544,108.43,108.35,10.79]
["bitfinex","SOLUSD",1644526174298,7.20630446,108.45,108.35,11.04]
["bitfinex","SOLUSD",1644526174500,2.59430446,108.48,108.36,46.1252]
["bitfinex","SOLUSD",1644526174699,4.611,108.47,108.37,47.8108488]
["bitfinex","SOLUSD",1644526175099,2.59430446,108.48,108.37,47.8108488]
["bitfinex","SOLUSD",1644526175502,6.3421398,108.49,108.37,58.6008488]
["bitfinex","SOLUSD",1644526175802,4.611,108.48,108.37,72.4421488]
["bitfinex","SOLUSD",1644526176002,7.20530446,108.49,108.37,72.4421488]
["bitfinex","SOLUSD",1644526176200,4.611,108.49,108.37,72.6921488]
["bitfinex","SOLUSD",1644526176400,4.611,108.49,108.37,86.34634255]
["bitfinex","SOLUSD",1644526176603,2.59430446,108.52,108.38,1.85073405]
["bitfinex","SOLUSD",1644526176800,2.59430446,108.53,108.42,13.8301]
["bitfinex","SOLUSD",1644526177001,2.59430446,108.55,108.43,10.79]
["bitfinex","SOLUSD",1644526177200,4.608,108.54,108.44,42.51177127]
["bitfinex","SOLUSD",1644526177402,5.50087031,108.55,108.44,53.30177127]
["bitfinex","SOLUSD",1644526178001,8.09517477,108.55,108.44,53.30177127]
["bitfinex","SOLUSD",1644526178203,14.09517477,108.55,108.44,53.30177127]
["bitfinex","SOLUSD",1644526178404,10.608,108.55,108.44,53.30177127]
["bitfinex","SOLUSD",1644526178903,6.0,108.55,108.46,13.8277]
["bitfinex","SOLUSD",1644526179304,6.0,108.55,108.47,41.99057281]
["bitfinex","SOLUSD",1644526179503,4.607,108.54,108.47,41.99057281]
["bitfinex","SOLUSD",1644526179703,4.607,108.55,108.47,41.99057281]
["bitfinex","SOLUSD",1644526180506,28.59570518,108.55,108.47,41.99057281]
["bitfinex","SOLUSD",1644526181110,30.82692672,108.55,108.47,41.99057281]
["bitfinex","SOLUSD",1644526181308,6.83822154,108.55,108.47,41.99057281]
["bitfinex","SOLUSD",1644526181608,4.607,108.55,108.47,41.99057281]
["bitfinex","SOLUSD",1644526182008,4.607,108.56,108.47,41.99057281]
["bitfinex","SOLUSD",1644526183310,426.0084042,108.59,108.48,1.85073405]
["bitfinex","SOLUSD",1644526183510,415.2184042,108.59,108.48,20.83473405]
["bitfinex","SOLUSD",1644526183713,415.2184042,108.59,108.48,21.08473405]
["bitfinex","SOLUSD",1644526183911,4.607,108.61,108.49,1.85073405]
["bitfinex","SOLUSD",1644526184108,7.20030446,108.66,108.5,10.79]
["bitfinex","SOLUSD",1644526184310,4.606,108.66,108.5,11.04]
["bitfinex","SOLUSD",1644526184512,18.98258492,108.65,108.51,39.79985504]
["bitfinex","SOLUSD",1644526184712,4.604,108.67,108.52,10.79]
["bitfinex","SOLUSD",1644526185010,4.604,108.67,108.52,12.64073405]
["bitfinex","SOLUSD",1644526185211,4.604,108.68,108.53,1.85073405]
["bitfinex","SOLUSD",1644526185511,4.604,108.68,108.54,10.79]
["bitfinex","SOLUSD",1644526185712,23.08861665,108.67,108.55,35.83625282]
["bitfinex","SOLUSD",1644526185911,4.603,108.66,108.57,37.6851883]
["bitfinex","SOLUSD",1644526186313,10.603,108.66,108.57,37.6851883]
["bitfinex","SOLUSD",1644526186512,4.603,108.69,108.57,37.6851883]
["bitfinex","SOLUSD",1644526186711,4.603,108.69,108.57,46.7451883]
["bitfinex","SOLUSD",1644526187212,2.59430446,108.72,108.58,12.64073405]
["bitfinex","SOLUSD",1644526187418,4.602,108.73,108.59,47.95912087]
["bitfinex","SOLUSD",1644526187614,2.23122154,108.72,108.6,10.79]
["bitfinex","SOLUSD",1644526187813,7.19530446,108.75,108.6,21.68773405]
["bitfinex","SOLUSD",1644526188015,4.601,108.75,108.61,13.8081]
["bitfinex","SOLUSD",1644526188213,4.601,108.75,108.62,10.79]
["bitfinex","SOLUSD",1644526188413,4.601,108.75,108.63,44.24524815]
["bitfinex","SOLUSD",1644526188615,4.6,108.77,108.64,10.79]
["bitfinex","SOLUSD",1644526188817,4.599,108.78,108.64,17.04]
["bitfinex","SOLUSD",1644526189015,2.23122154,108.77,108.64,12.89073405]
["bitfinex","SOLUSD",1644526189219,2.23122154,108.77,108.64,11.04]
["bitfinex","SOLUSD",1644526189616,20.00876136,108.77,108.65,48.05615145]
["bitfinex","SOLUSD",1644526189816,4.599,108.76,108.59,46.0225]
["bitfinex","SOLUSD",1644526190018,15.389,108.76,108.6,10.79]
["bitfinex","SOLUSD",1644526190217,2.23122154,108.75,108.6,10.79]
["bitfinex","SOLUSD",1644526190417,4.6,108.74,108.6,11.04]
["bitfinex","SOLUSD",1644526190616,15.39,108.74,108.6,10.79]
["bitfinex","SOLUSD",1644526190816,2.23122154,108.73,108.6,10.79]
["bitfinex","SOLUSD",1644526191018,4.601,108.72,108.61,39.09964512]
["bitfinex","SOLUSD",1644526191223,17.77753982,108.71,108.61,39.09964512]
["bitfinex","SOLUSD",1644526191430,4.601,108.7,108.61,39.09964512]
["bitfinex","SOLUSD",1644526191620,4.601,108.73,108.61,39.09964512]
["bitfinex","SOLUSD",1644526192021,2.23122154,108.72,108.61,39.09964512]
["bitfinex","SOLUSD",1644526192221,4.601,108.71,108.61,39.09964512]
["bitfinex","SOLUSD",1644526192421,4.601,108.71,108.6,13.808]
["bitfinex","SOLUSD",1644526192621,2.23122154,108.7,108.57,10.79]
["bitfinex","SOLUSD",1644526192821,2.23122154,108.7,108.55,10.79]
["bitfinex","SOLUSD",1644526192822,4.602,108.69,108.55,10.79]
["bitfinex","SOLUSD",1644526193022,15.392,108.69,108.54,10.79]
["bitfinex","SOLUSD",1644526193222,2.23122154,108.68,108.54,10.79]
["bitfinex","SOLUSD",1644526193421,25.29632274,108.67,108.55,34.22892799]
["bitfinex","SOLUSD",1644526193821,27.52754428,108.67,108.57,47.43345484]
["bitfinex","SOLUSD",1644526194521,4.603,108.67,108.57,47.43345484]
["bitfinex","SOLUSD",1644526196024,4.603,108.68,108.58,13.8113]
["bitfinex","SOLUSD",1644526196224,23.455,108.69,108.58,13.8113]
["bitfinex","SOLUSD",1644526196424,4.602,108.68,108.58,14.0613]
["bitfinex","SOLUSD",1644526196825,21.05682597,108.67,108.58,13.8113]
["bitfinex","SOLUSD",1644526197025,4.602,108.66,108.56,13.8139]
["bitfinex","SOLUSD",1644526197427,4.602,108.66,108.56,14.0639]
["bitfinex","SOLUSD",1644526197825,27.05682597,108.67,108.57,45.72251337]
["bitfinex","SOLUSD",1644526198130,6.0,108.67,108.57,45.72251337]
["bitfinex","SOLUSD",1644526198327,4.603,108.72,108.58,24.6014]
["bitfinex","SOLUSD",1644526198526,4.603,108.72,108.58,38.25487153]
["bitfinex","SOLUSD",1644526198727,6.0,108.72,108.59,93.55073405]
["bitfinex","SOLUSD",1644526198936,111.9,108.75,108.6,10.79]
["bitfinex","SOLUSD",1644526199130,132.96963363,108.75,108.61,45.32689985]
["bitfinex","SOLUSD",1644526199327,3.57702236,108.73,108.63,48.29969138]
["bitfinex","SOLUSD",1644526199529,4.6,108.74,108.63,48.29969138]
["bitfinex","SOLUSD",1644526199530,21.06963363,108.71,108.63,48.29969138]
["bitfinex","SOLUSD",1644526199733,21.06963363,108.71,108.63,29.8622806]
["bitfinex","SOLUSD",1644526200330,4.601,108.7,108.59,24.6003]
["bitfinex","SOLUSD",1644526200532,4.601,108.7,108.47,281.694]
["bitfinex","SOLUSD",1644526200533,15.391,108.7,108.47,281.694]
["bitfinex","SOLUSD",1644526200731,15.391,108.7,108.43,71.9181]
["bitfinex","SOLUSD",1644526200732,0.45,108.66,108.43,71.9181]
["bitfinex","SOLUSD",1644526200936,15.846,108.65,108.44,10.79]
["bitfinex","SOLUSD",1644526201134,151.7542,108.64,108.43,71.9181]
["bitfinex","SOLUSD",1644526201335,37.41043314,108.63,108.44,48.02710049]
["bitfinex","SOLUSD",1644526201533,21.06963363,108.59,108.44,61.85560049]
["bitfinex","SOLUSD",1644526201737,22.01443314,108.57,108.44,61.85560049]
["bitfinex","SOLUSD",1644526201934,21.06963363,108.55,108.44,61.85560049]
["bitfinex","SOLUSD",1644526202234,4.608,108.56,108.44,61.85560049]
["bitfinex","SOLUSD",1644526202433,4.608,108.58,108.44,61.85560049]
["bitfinex","SOLUSD",1644526202632,75.2289,108.61,108.45,14.7797298]
["bitfinex","SOLUSD",1644526202834,158.50550446,108.64,108.49,13.8223]
["bitfinex","SOLUSD",1644526203037,43.52031633,108.63,108.5,37.70787706]
["bitfinex","SOLUSD",1644526203232,38.91531633,108.63,108.5,152.30960686]
["bitfinex","SOLUSD",1644526203465,38.91531633,108.63,108.51,14.49084091]
["bitfinex","SOLUSD",1644526203664,4.605,108.62,108.52,39.80138055]
["bitfinex","SOLUSD",1644526204061,4.16875044,108.61,108.52,39.80138055]
["bitfinex","SOLUSD",1644526204463,4.605,108.6,108.52,39.80138055]
["bitfinex","SOLUSD",1644526204666,35.03412966,108.59,108.48,10.79]
["bitfinex","SOLUSD",1644526204867,35.03412966,108.59,108.48,11.04]
["bitfinex","SOLUSD",1644526205063,4.606,108.58,108.48,10.79]
["bitfinex","SOLUSD",1644526205267,4.606,108.58,108.48,11.04]
["bitfinex","SOLUSD",1644526205468,4.607,108.62,108.48,24.8647]
["bitfinex","SOLUSD",1644526205667,71.2768,108.63,108.48,48.93654091]
["bitfinex","SOLUSD",1644526205865,4.605,108.62,108.48,48.93654091]
["bitfinex","SOLUSD",1644526206266,36.50722753,108.61,108.49,39.36146304]
["bitfinex","SOLUSD",1644526206467,4.605,108.62,108.51,13.8208]
["bitfinex","SOLUSD",1644526206665,7.19930446,108.63,108.51,13.8208]
["bitfinex","SOLUSD",1644526206866,4.605,108.63,108.51,14.0708]
["bitfinex","SOLUSD",1644526207066,7.19930446,108.63,108.51,14.0708]
["bitfinex","SOLUSD",1644526207467,30.60554651,108.62,108.52,42.79092381]
["bitfinex","SOLUSD",1644526207669,30.60554651,108.62,108.51,13.8208]
["bitfinex","SOLUSD",1644526207867,4.605,108.61,108.48,13.8243]
["bitfinex","SOLUSD",1644526208066,9.430526,108.61,108.48,13.8243]
["bitfinex","SOLUSD",1644526208767,12.47852026,108.6,108.49,36.38924567]
["bitfinex","SOLUSD",1644526208966,12.47852026,108.6,108.49,50.21224567]
["bitfinex","SOLUSD",1644526209167,19.38430446,108.62,108.49,50.46224567]
["bitfinex","SOLUSD",1644526209368,8.59430446,108.62,108.49,61.25224567]
["bitfinex","SOLUSD",1644526209567,4.605,108.61,108.49,71.69324567]
["bitfinex","SOLUSD",1644526209967,2.59430446,108.63,108.49,112.97042527]
["bitfinex","SOLUSD",1644526210170,2.59430446,108.65,108.54,13.8108]
["bitfinex","SOLUSD",1644526210372,2.59430446,108.68,108.55,10.79]
["bitfinex","SOLUSD",1644526210670,2.59430446,108.69,108.55,12.62594322]
["bitfinex","SOLUSD",1644526210871,4.603,108.68,108.56,1.83594322]
["bitfinex","SOLUSD",1644526211070,4.603,108.68,108.57,10.79]
["bitfinex","SOLUSD",1644526211270,35.48440293,108.69,108.58,48.56806365]
["bitfinex","SOLUSD",1644526211471,35.48440293,108.69,108.58,59.35806365]
["bitfinex","SOLUSD",1644526211670,41.48440293,108.69,108.58,59.60806365]
["bitfinex","SOLUSD",1644526211874,5.9113525,108.68,108.58,24.5986]
["bitfinex","SOLUSD",1644526212070,5.9113525,108.68,108.57,46.0286]
["bitfinex","SOLUSD",1644526212071,4.602,108.67,108.52,24.3445]
["bitfinex","SOLUSD",1644526212272,2.59430446,108.65,108.51,10.79]
["bitfinex","SOLUSD",1644526212472,2.59430446,108.63,108.51,10.79]
["bitfinex","SOLUSD",1644526212873,10.1939683,108.62,108.52,43.81510074]
["bitfinex","SOLUSD",1644526213073,10.1939683,108.62,108.52,54.60510074]
["bitfinex","SOLUSD",1644526213273,10.1939683,108.62,108.52,54.85510074]
["bitfinex","SOLUSD",1644526213877,12.78827276,108.62,108.52,10.79]
["bitfinex","SOLUSD",1644526214177,10.52018313,108.61,108.48,10.79]
["bitfinex","SOLUSD",1644526214380,15.43730446,108.61,108.48,10.79]
["bitfinex","SOLUSD",1644526214577,5.9147196,108.6,108.48,10.79]
["bitfinex","SOLUSD",1644526214776,36.73798094,108.59,108.48,13.8253]
["bitfinex","SOLUSD",1644526214979,39.3322854,108.59,108.49,36.65640115]
["bitfinex","SOLUSD",1644526215777,39.3322854,108.59,108.45,10.79]
["bitfinex","SOLUSD",1644526215978,13.8274,108.58,108.45,12.62149517]
["bitfinex","SOLUSD",1644526216179,2.59430446,108.59,108.46,13.8261]
["bitfinex","SOLUSD",1644526216478,49.02740446,108.6,108.46,116.3161]
["bitfinex","SOLUSD",1644526216679,46.4331,108.6,108.47,1.83149517]
["bitfinex","SOLUSD",1644526216881,39.51408764,108.61,108.49,38.3869735]
["bitfinex","SOLUSD",1644526217078,39.51408764,108.61,108.51,44.63922669]
["bitfinex","SOLUSD",1644526217279,39.51408764,108.61,108.51,44.88922669]
["bitfinex","SOLUSD",1644526217479,39.51408764,108.61,108.51,46.72072186]
["bitfinex","SOLUSD",1644526218781,45.51408764,108.61,108.51,46.72072186]
["bitfinex","SOLUSD",1644526219584,38.64353158,108.59,108.51,46.72072186]
["bitfinex","SOLUSD",1644526219782,38.64353158,108.59,108.51,60.54072186]
["bitfinex","SOLUSD",1644526219982,4.606,108.61,108.51,60.54072186]
["bitfinex","SOLUSD",1644526220584,4.606,108.61,108.51,71.33072186]
["bitfinex","SOLUSD",1644526220983,36.3216535,108.6,108.51,71.33072186]
["bitfinex","SOLUSD",1644526221685,36.3216535,108.6,108.51,71.08072186]
["bitfinex","SOLUSD",1644526221884,36.3216535,108.6,108.49,13.8229]
["bitfinex","SOLUSD",1644526222187,4.606,108.59,108.46,10.79]
["bitfinex","SOLUSD",1644526222385,7.20030446,108.59,108.46,10.79]
["bitfinex","SOLUSD",1644526222684,13.20030446,108.59,108.46,10.79]
["bitfinex","SOLUSD",1644526222884,13.20030446,108.59,108.47,46.5473313]
["bitfinex","SOLUSD",1644526222885,43.41881443,108.58,108.47,46.5473313]
["bitfinex","SOLUSD",1644526223086,4.607,108.57,108.47,60.3727313]
["bitfinex","SOLUSD",1644526223285,35.8546422,108.56,108.47,60.6227313]
["bitfinex","SOLUSD",1644526224188,2.59430446,108.58,108.47,62.44811456]
["bitfinex","SOLUSD",1644526224390,4.607,108.58,108.48,10.79]
["bitfinex","SOLUSD",1644526224590,6.0,108.59,108.5,13.8218]
["bitfinex","SOLUSD",1644526224790,6.0,108.59,108.5,14.0718]
["bitfinex","SOLUSD",1644526224988,6.0,108.59,108.5,15.89718326]
["bitfinex","SOLUSD",1644526225197,48.80857503,108.58,108.51,43.05536293]
["bitfinex","SOLUSD",1644526225390,4.606,108.59,108.51,43.05536293]
["bitfinex","SOLUSD",1644526225590,2.59430446,108.61,108.52,10.79]
["bitfinex","SOLUSD",1644526225791,5.91996594,108.62,108.52,12.86538326]
["bitfinex","SOLUSD",1644526225993,3.32566148,108.62,108.53,1.82538326]
["bitfinex","SOLUSD",1644526226191,30.59480446,108.63,108.53,13.47538326]
["bitfinex","SOLUSD",1644526226394,40.87728192,108.62,108.54,36.43284459]
["bitfinex","SOLUSD",1644526226593,40.87728192,108.62,108.54,38.25822785]
["bitfinex","SOLUSD",1644526226792,40.87728192,108.62,108.54,36.68284459]
["bitfinex","SOLUSD",1644526227794,40.87728192,108.62,108.53,10.79]
["bitfinex","SOLUSD",1644526227995,4.605,108.61,108.53,10.79]
["bitfinex","SOLUSD",1644526228193,4.605,108.61,108.52,13.82]
["bitfinex","SOLUSD",1644526228398,4.605,108.61,108.52,14.07]
["bitfinex","SOLUSD",1644526228796,4.605,108.61,108.53,38.57033555]
["bitfinex","SOLUSD",1644526228996,38.86318601,108.6,108.53,52.38863555]
["bitfinex","SOLUSD",1644526229198,38.86318601,108.6,108.53,52.63863555]
["bitfinex","SOLUSD",1644526229397,38.86318601,108.6,108.53,52.38863555]
["bitfinex","SOLUSD",1644526230023,38.86318601,108.6,108.53,38.57033555]
["bitfinex","SOLUSD",1644526230621,38.86318601,108.6,108.51,13.8209]
["bitfinex","SOLUSD",1644526230822,4.605,108.59,108.47,10.79]
["bitfinex","SOLUSD",1644526231022,4.605,108.59,108.38,2.58610543]
["bitfinex","SOLUSD",1644526231023,6.83622154,108.59,108.38,2.58610543]
["bitfinex","SOLUSD",1644526231223,16.42280446,108.56,108.44,13.8306]
["bitfinex","SOLUSD",1644526231521,162.24023939,108.58,108.45,37.89653562]
["bitfinex","SOLUSD",1644526231522,45.48528192,108.55,108.45,37.89653562]
["bitfinex","SOLUSD",1644526231722,40.87728192,108.55,108.45,37.89653562]
["bitfinex","SOLUSD",1644526232122,4.608,108.54,108.45,37.89653562]
["bitfinex","SOLUSD",1644526232321,4.608,108.56,108.45,51.97423562]
["bitfinex","SOLUSD",1644526232529,13.8277,108.57,108.45,51.97423562]
["bitfinex","SOLUSD",1644526232725,4.607,108.56,108.45,51.97423562]
["bitfinex","SOLUSD",1644526233127,71.6236,108.58,108.45,62.76423562]
["bitfinex","SOLUSD",1644526233329,45.22837138,108.57,108.45,73.18023562]
["bitfinex","SOLUSD",1644526233527,45.22837138,108.57,108.45,164.88023562]
["bitfinex","SOLUSD",1644526234127,45.22837138,108.57,108.45,170.88023562]
["bitfinex","SOLUSD",1644526234328,45.22837138,108.57,108.45,183.98387902]
["bitfinex","SOLUSD",1644526234526,23.9941,108.58,108.45,183.98387902]
["bitfinex","SOLUSD",1644526234726,23.9941,108.58,108.45,198.77579268]
["bitfinex","SOLUSD",1644526234928,2.59430446,108.62,108.45,198.77579268]
["bitfinex","SOLUSD",1644526235326,76.79780446,108.63,108.45,198.77579268]
["bitfinex","SOLUSD",1644526235525,46.41630708,108.62,108.45,198.77579268]
["bitfinex","SOLUSD",1644526235927,2.59430446,108.63,108.45,205.87000043]
["bitfinex","SOLUSD",1644526236129,4.606,108.64,108.49,0.32263473]
["bitfinex","SOLUSD",1644526236130,2.59430446,108.64,108.49,0.32263473]
["bitfinex","SOLUSD",1644526236426,2.59430446,108.66,108.53,13.8116]
["bitfinex","SOLUSD",1644526236625,5.94165513,108.66,108.54,10.79]
["bitfinex","SOLUSD",1644526236826,72.33482034,108.67,108.55,4.604]
["bitfinex","SOLUSD",1644526237025,72.33482034,108.67,108.56,10.79]
["bitfinex","SOLUSD",1644526237026,40.10647084,108.65,108.56,10.79]
["bitfinex","SOLUSD",1644526237227,40.10647084,108.65,108.57,38.57920935]
["bitfinex","SOLUSD",1644526237427,40.10647084,108.65,108.57,24.6001]
["bitfinex","SOLUSD",1644526237627,40.10647084,108.65,108.53,10.79]
["bitfinex","SOLUSD",1644526237628,4.603,108.64,108.53,10.79]
["bitfinex","SOLUSD",1644526237829,4.603,108.64,108.49,4.603]
["bitfinex","SOLUSD",1644526238026,4.603,108.64,108.48,91.7]
["bitfinex","SOLUSD",1644526238227,4.603,108.64,108.49,102.49]
["bitfinex","SOLUSD",1644526238430,39.63399709,108.63,108.5,44.62418306]
["bitfinex","SOLUSD",1644526238627,21.01540446,108.66,108.53,13.8183]
["bitfinex","SOLUSD",1644526238827,10.605,108.66,108.53,32.9203]
["bitfinex","SOLUSD",1644526239230,10.605,108.66,108.54,91.7]
["bitfinex","SOLUSD",1644526239430,6.0,108.66,108.55,10.79]
["bitfinex","SOLUSD",1644526239632,6.0,108.66,108.56,136.91087676]
["bitfinex","SOLUSD",1644526239830,6.0,108.66,108.57,10.79]
["bitfinex","SOLUSD",1644526240030,61.43005747,108.67,108.58,40.75805175]
["bitfinex","SOLUSD",1644526240231,61.43005747,108.67,108.6,13.8097]
["bitfinex","SOLUSD",1644526240435,67.43005747,108.67,108.61,47.84029453]
["bitfinex","SOLUSD",1644526240831,30.1234,108.67,108.61,47.84029453]
["bitfinex","SOLUSD",1644526241034,30.1234,108.67,108.61,55.43829453]
["bitfinex","SOLUSD",1644526241533,30.1234,108.67,108.61,69.24769453]
["bitfinex","SOLUSD",1644526241831,68.89259161,108.67,108.61,69.24769453]
["bitfinex","SOLUSD",1644526242031,68.89259161,108.67,108.61,13.8094]
["bitfinex","SOLUSD",1644526242431,4.602,108.66,108.61,13.8094]
["bitfinex","SOLUSD",1644526243233,62.89259161,108.67,108.62,48.00698359]
["bitfinex","SOLUSD",1644526243434,67.49459161,108.67,108.62,48.00698359]
["bitfinex","SOLUSD",1644526243633,62.89259161,108.67,108.62,48.00698359]
["bitfinex","SOLUSD",1644526243835,68.89259161,108.67,108.62,48.00698359]
["bitfinex","SOLUSD",1644526244133,30.1234,108.67,108.62,48.00698359]
["bitfinex","SOLUSD",1644526244837,30.1234,108.67,108.61,13.8094]
["bitfinex","SOLUSD",1644526245036,30.1234,108.67,108.59,13.811]
["bitfinex","SOLUSD",1644526245235,30.1234,108.67,108.59,14.061]
["bitfinex","SOLUSD",1644526245637,30.1234,108.67,108.59,13.811]
["bitfinex","SOLUSD",1644526245836,38.2602133,108.66,108.6,47.14803767]
["bitfinex","SOLUSD",1644526247138,38.2602133,108.66,108.59,13.811]
["bitfinex","SOLUSD",1644526247341,42.8622133,108.66,108.56,10.79]
["bitfinex","SOLUSD",1644526247838,42.89633364,108.66,108.56,11.04]
["bitfinex","SOLUSD",1644526248140,42.89633364,108.66,108.56,45.07720071]
["bitfinex","SOLUSD",1644526248540,38.29433364,108.66,108.56,58.89310071]
["bitfinex","SOLUSD",1644526248738,38.29433364,108.66,108.56,69.68310071]
["bitfinex","SOLUSD",1644526249742,4.603,108.65,108.56,24.6059]
["bitfinex","SOLUSD",1644526249941,16.137,108.65,108.56,10.79]
["bitfinex","SOLUSD",1644526250144,16.137,108.65,108.55,13.8172]
["bitfinex","SOLUSD",1644526250342,11.534,108.65,108.55,14.0672]
["bitfinex","SOLUSD",1644526250543,11.534,108.65,108.55,13.8172]
["bitfinex","SOLUSD",1644526250746,39.00234407,108.64,108.56,43.54877824]
["bitfinex","SOLUSD",1644526250942,39.00234407,108.64,108.56,57.36457824]
["bitfinex","SOLUSD",1644526251143,39.00234407,108.64,108.56,57.61457824]
["bitfinex","SOLUSD",1644526251543,43.60634407,108.64,108.56,13.8158]
["bitfinex","SOLUSD",1644526251843,57.42404407,108.64,108.52,46.0546]
["bitfinex","SOLUSD",1644526252045,57.42404407,108.64,108.53,0.25]
["bitfinex","SOLUSD",1644526252445,57.42404407,108.64,108.51,10.79]
["bitfinex","SOLUSD",1644526252644,81.76354407,108.64,108.52,35.83281785]
["bitfinex","SOLUSD",1644526253345,84.35784853,108.64,108.52,35.83281785]
["bitfinex","SOLUSD",1644526253546,90.35784853,108.64,108.52,35.83281785]
["bitfinex","SOLUSD",1644526253758,5.93494406,108.63,108.52,36.08281785]
["bitfinex","SOLUSD",1644526253945,13.8215,108.61,108.52,36.08281785]
["bitfinex","SOLUSD",1644526254147,34.87156087,108.6,108.52,36.08281785]
["bitfinex","SOLUSD",1644526254849,34.87156087,108.6,108.52,49.90341785]
["bitfinex","SOLUSD",1644526255447,34.87156087,108.6,108.52,14.0706]
["bitfinex","SOLUSD",1644526255657,56.26926087,108.6,108.48,14.15524241]
["bitfinex","SOLUSD",1644526255878,4.606,108.59,108.46,10.79]
["bitfinex","SOLUSD",1644526256047,48.3042,108.58,108.45,24.94524241]
["bitfinex","SOLUSD",1644526256347,4.607,108.57,108.46,15.97828804]
["bitfinex","SOLUSD",1644526256546,48.3042,108.58,108.47,36.25894136]
["bitfinex","SOLUSD",1644526256746,4.607,108.61,108.48,10.79]
["bitfinex","SOLUSD",1644526256947,101.7033,108.62,108.51,13.8189]
["bitfinex","SOLUSD",1644526257148,101.7033,108.62,108.51,24.6089]
["bitfinex","SOLUSD",1644526257348,101.7033,108.62,108.51,24.8589]
["bitfinex","SOLUSD",1644526257549,24.2987,108.62,108.52,1.82304563]
["bitfinex","SOLUSD",1644526257749,24.2987,108.62,108.53,46.052]
["bitfinex","SOLUSD",1644526257953,24.2987,108.62,108.54,58.94338854]
["bitfinex","SOLUSD",1644526258150,24.2987,108.62,108.54,69.37043417]
["bitfinex","SOLUSD",1644526258353,24.2987,108.62,108.55,15.63864563]
["bitfinex","SOLUSD",1644526258749,24.2987,108.62,108.56,1.82304563]
["bitfinex","SOLUSD",1644526259158,24.2987,108.62,108.56,2.07304563]
["bitfinex","SOLUSD",1644526259457,24.2987,108.62,108.57,42.68661881]
["bitfinex","SOLUSD",1644526259858,24.2987,108.62,108.57,42.93661881]
["bitfinex","SOLUSD",1644526260362,38.97873411,108.61,108.56,15.63954563]
["bitfinex","SOLUSD",1644526260562,38.97873411,108.61,108.53,1.82304563]
["bitfinex","SOLUSD",1644526260760,43.58373411,108.61,108.51,46.0622]
["bitfinex","SOLUSD",1644526260970,38.97873411,108.61,108.49,12.61304563]
["bitfinex","SOLUSD",1644526261160,86.82383411,108.61,108.49,12.61304563]
["bitfinex","SOLUSD",1644526261361,95.81183411,108.61,108.5,35.70087901]
["bitfinex","SOLUSD",1644526261661,37.75630362,108.59,108.51,13.8219]
["bitfinex","SOLUSD",1644526261860,4.606,108.58,108.46,1.82304563]
["bitfinex","SOLUSD",1644526262061,28.9832,108.58,108.46,12.61304563]
["bitfinex","SOLUSD",1644526262662,35.4832162,108.57,108.47,42.77534291]
["bitfinex","SOLUSD",1644526262860,35.4832162,108.57,108.48,13.8266]
["bitfinex","SOLUSD",1644526263062,35.4832162,108.57,108.49,37.20188143]
["bitfinex","SOLUSD",1644526263261,35.4832162,108.57,108.49,37.45188143]
["bitfinex","SOLUSD",1644526263486,35.4832162,108.57,108.49,37.20188143]
["bitfinex","SOLUSD",1644526263684,35.4832162,108.57,108.46,56.8738]
["bitfinex","SOLUSD",1644526263885,4.607,108.56,108.48,13.8268]
["bitfinex","SOLUSD",1644526264083,53.9161162,108.57,108.48,13.8268]
["bitfinex","SOLUSD",1644526264487,59.9161162,108.57,108.48,13.8268]
["bitfinex","SOLUSD",1644526264686,59.9161162,108.57,108.49,44.02291312]
["bitfinex","SOLUSD",1644526264885,55.3091162,108.57,108.49,44.02291312]
["bitfinex","SOLUSD",1644526265487,55.3091162,108.57,108.49,44.27291312]
["bitfinex","SOLUSD",1644526265687,55.3091162,108.57,108.49,58.09811312]
["bitfinex","SOLUSD",1644526266191,41.4832162,108.57,108.49,58.09811312]
["bitfinex","SOLUSD",1644526266391,41.4832162,108.57,108.49,59.92115875]
["bitfinex","SOLUSD",1644526267691,35.4832162,108.57,108.49,59.92115875]
["bitfinex","SOLUSD",1644526267989,4.607,108.56,108.49,58.09811312]
["bitfinex","SOLUSD",1644526268189,44.25725173,108.55,108.49,57.84811312]
["bitfinex","SOLUSD",1644526269391,44.25725173,108.55,108.49,13.8252]
["bitfinex","SOLUSD",1644526269593,44.25725173,108.55,108.47,13.8273]
["bitfinex","SOLUSD",1644526269801,4.607,108.54,108.47,13.8273]
["bitfinex","SOLUSD",1644526270394,35.4832162,108.53,108.47,52.99078187]
["bitfinex","SOLUSD",1644526271295,35.4832162,108.53,108.47,13.8273]
["bitfinex","SOLUSD",1644526271692,4.608,108.56,108.47,13.8273]
["bitfinex","SOLUSD",1644526271892,46.1826,108.57,108.47,15.90034563]
["bitfinex","SOLUSD",1644526272091,46.1826,108.57,108.47,26.69034563]
["bitfinex","SOLUSD",1644526272702,38.31804891,108.56,108.47,51.85279804]
["bitfinex","SOLUSD",1644526272894,42.92504891,108.56,108.47,51.85279804]
["bitfinex","SOLUSD",1644526273696,56.75234891,108.56,108.47,51.85279804]
["bitfinex","SOLUSD",1644526274098,52.14534891,108.56,108.47,51.85279804]
["bitfinex","SOLUSD",1644526274696,52.14534891,108.56,108.47,13.8273]
["bitfinex","SOLUSD",1644526275099,4.607,108.55,108.46,13.83]
["bitfinex","SOLUSD",1644526275301,13.834,108.52,108.38,10.79]
["bitfinex","SOLUSD",1644526275497,4.61,108.51,108.38,10.79]
["bitfinex","SOLUSD",1644526275697,40.66519416,108.5,108.39,37.3408788]
["bitfinex","SOLUSD",1644526275900,39.07527377,108.48,108.39,37.3408788]
["bitfinex","SOLUSD",1644526276098,39.07527377,108.48,108.39,43.3408788]
["bitfinex","SOLUSD",1644526276300,39.07527377,108.48,108.4,13.8368]
["bitfinex","SOLUSD",1644526276502,52.91227377,108.48,108.35,1.82304563]
["bitfinex","SOLUSD",1644526276703,4.611,108.47,108.35,12.61304563]
["bitfinex","SOLUSD",1644526276899,4.611,108.47,108.33,27.12177281]
["bitfinex","SOLUSD",1644526276900,4.611,108.47,108.33,26.76828804]
["bitfinex","SOLUSD",1644526277102,4.611,108.47,108.33,12.61304563]
["bitfinex","SOLUSD",1644526277500,37.99938203,108.46,108.34,36.73740662]
["bitfinex","SOLUSD",1644526277706,40.88972603,108.44,108.34,36.73740662]
["bitfinex","SOLUSD",1644526277899,18.4541,108.45,108.35,10.79]
["bitfinex","SOLUSD",1644526277900,13.8421,108.45,108.35,10.79]
["bitfinex","SOLUSD",1644526278200,10.79,108.49,108.36,1.82304563]
["bitfinex","SOLUSD",1644526278400,4.611,108.48,108.36,1.82304563]
["bitfinex","SOLUSD",1644526278800,13.8402,108.47,108.36,15.66394563]
["bitfinex","SOLUSD",1644526279003,46.05945131,108.46,108.37,48.26819375]
["bitfinex","SOLUSD",1644526279400,46.05945131,108.46,108.37,54.51819375]
["bitfinex","SOLUSD",1644526279900,6.0,108.47,108.38,15.66204563]
["bitfinex","SOLUSD",1644526280201,4.611,108.5,108.38,21.66204563]
["bitfinex","SOLUSD",1644526280403,24.7526,108.51,108.39,26.76828804]
["bitfinex","SOLUSD",1644526280602,24.7526,108.51,108.39,39.73481844]
["bitfinex","SOLUSD",1644526280802,6.0,108.51,108.4,277.45836648]
["bitfinex","SOLUSD",1644526281000,6.0,108.51,108.41,10.79]
["bitfinex","SOLUSD",1644526281202,6.0,108.51,108.42,48.46332183]
["bitfinex","SOLUSD",1644526281404,79.4835,108.54,108.43,10.79]
["bitfinex","SOLUSD",1644526281610,157.81552289,108.62,108.43,19.971]
["bitfinex","SOLUSD",1644526281802,171.88350446,108.62,108.44,12.9665304]
["bitfinex","SOLUSD",1644526282004,171.88350446,108.62,108.45,102.49]
["bitfinex","SOLUSD",1644526282202,169.2892,108.62,108.45,118.46828804]
["bitfinex","SOLUSD",1644526282403,37.48568302,108.59,108.46,42.28430344]
["bitfinex","SOLUSD",1644526282602,37.48568302,108.59,108.48,45.15576909]
["bitfinex","SOLUSD",1644526282905,42.25478491,108.57,108.5,44.40601704]
["bitfinex","SOLUSD",1644526283306,42.25478491,108.57,108.5,44.65601704]
["bitfinex","SOLUSD",1644526283503,42.25478491,108.57,108.5,44.40601704]
["bitfinex","SOLUSD",1644526283704,42.25478491,108.57,108.5,58.22871704]
["bitfinex","SOLUSD",1644526284304,42.25478491,108.57,108.5,13.8227]
["bitfinex","SOLUSD",1644526285211,42.25478491,108.57,108.51,41.39874363]
["bitfinex","SOLUSD",1644526285605,42.25478491,108.57,108.51,47.39874363]
["bitfinex","SOLUSD",1644526286006,42.25478491,108.57,108.51,6.0]
["bitfinex","SOLUSD",1644526286208,42.25478491,108.57,108.47,10.79]
["bitfinex","SOLUSD",1644526286406,4.607,108.56,108.45,1.82304563]
["bitfinex","SOLUSD",1644526286608,4.607,108.56,108.45,2.07304563]
["bitfinex","SOLUSD",1644526287109,37.48568302,108.55,108.46,41.10601974]
["bitfinex","SOLUSD",1644526287308,37.48568302,108.55,108.46,41.35601974]
["bitfinex","SOLUSD",1644526287708,37.48568302,108.55,108.46,55.18421974]
["bitfinex","SOLUSD",1644526287908,37.48568302,108.55,108.46,65.97421974]
["bitfinex","SOLUSD",1644526288507,37.48568302,108.55,108.46,67.79726537]
["bitfinex","SOLUSD",1644526288708,37.48568302,108.55,108.46,65.97421974]
["bitfinex","SOLUSD",1644526289009,37.48568302,108.55,108.46,65.72421974]
["bitfinex","SOLUSD",1644526289710,6.0,108.57,108.46,65.72421974]
["bitfinex","SOLUSD",1644526289912,64.42410446,108.61,108.47,91.7]
["bitfinex","SOLUSD",1644526290111,46.4328,108.61,108.51,13.8182]
["bitfinex","SOLUSD",1644526290411,46.4328,108.61,108.51,36.4452]
["bitfinex","SOLUSD",1644526290611,46.4328,108.61,108.52,1.82304563]
["bitfinex","SOLUSD",1644526290813,87.09122726,108.61,108.53,54.11700683]
["bitfinex","SOLUSD",1644526291215,46.4328,108.61,108.53,54.36700683]
["bitfinex","SOLUSD",1644526291414,46.4328,108.61,108.54,13.8177]
["bitfinex","SOLUSD",1644526291815,52.4328,108.61,108.54,13.8177]
["bitfinex","SOLUSD",1644526292012,52.4328,108.61,108.53,43.32700683]
["bitfinex","SOLUSD",1644526292215,39.79100346,108.6,108.53,43.32700683]
["bitfinex","SOLUSD",1644526292412,35.18600346,108.6,108.53,57.14750683]
["bitfinex","SOLUSD",1644526292613,35.18600346,108.6,108.53,57.39750683]
["bitfinex","SOLUSD",1644526294116,35.18600346,108.6,108.53,57.14750683]
["bitfinex","SOLUSD",1644526295318,41.18600346,108.6,108.53,57.14750683]
["bitfinex","SOLUSD",1644526295519,35.18600346,108.6,108.53,57.14750683]
["bitfinex","SOLUSD",1644526295919,35.18600346,108.6,108.53,57.39750683]
["bitfinex","SOLUSD",1644526296120,1.294166,108.62,108.54,93.52304563]
["bitfinex","SOLUSD",1644526296324,2.59430446,108.66,108.56,13.8103]
["bitfinex","SOLUSD",1644526296325,0.03412034,108.63,108.56,13.8103]
["bitfinex","SOLUSD",1644526296523,0.03412034,108.63,108.57,10.79]
["bitfinex","SOLUSD",1644526296723,1.32828634,108.68,108.57,45.21462137]
["bitfinex","SOLUSD",1644526296924,0.03412034,108.65,108.58,10.64149706]
["bitfinex","SOLUSD",1644526297144,1.294166,108.69,108.59,10.79]
["bitfinex","SOLUSD",1644526297321,30.41870446,108.72,108.59,33.38449483]
["bitfinex","SOLUSD",1644526297322,0.03412034,108.68,108.59,33.38449483]
["bitfinex","SOLUSD",1644526297524,1.32828634,108.71,108.6,1.82304563]
["bitfinex","SOLUSD",1644526297723,1.32828634,108.71,108.63,13.8056]
["bitfinex","SOLUSD",1644526297924,7.294166,108.71,108.63,13.8056]
["bitfinex","SOLUSD",1644526298123,1.294166,108.71,108.64,40.92752375]
["bitfinex","SOLUSD",1644526298324,38.52918403,108.7,108.64,40.92752375]
["bitfinex","SOLUSD",1644526299324,11.895166,108.71,108.64,40.92752375]
["bitfinex","SOLUSD",1644526299526,6.0,108.71,108.64,54.73332375]
["bitfinex","SOLUSD",1644526299724,24.514566,108.72,108.64,54.98332375]
["bitfinex","SOLUSD",1644526299928,23.2204,108.72,108.64,54.98332375]
["bitfinex","SOLUSD",1644526300327,68.82647553,108.72,108.64,54.98332375]
["bitfinex","SOLUSD",1644526301626,68.82647553,108.72,108.64,65.51732375]
["bitfinex","SOLUSD",1644526301826,23.2204,108.72,108.64,65.51732375]
["bitfinex","SOLUSD",1644526302029,1.32828634,108.73,108.64,78.13036938]
["bitfinex","SOLUSD",1644526302228,1.32828634,108.74,108.64,84.13036938]
["bitfinex","SOLUSD",1644526302427,1.32828634,108.75,108.64,84.13036938]
["bitfinex","SOLUSD",1644526302829,0.03412034,108.75,108.64,94.77186644]
["bitfinex","SOLUSD",1644526303026,0.03412034,108.75,108.64,215.99789138]
["bitfinex","SOLUSD",1644526303232,0.03412034,108.75,108.64,350.89789138]
["bitfinex","SOLUSD",1644526303828,0.03412034,108.77,108.64,350.89789138]
["bitfinex","SOLUSD",1644526304028,0.03412034,108.77,108.64,259.19789138]
["bitfinex","SOLUSD",1644526304230,43.69315496,108.78,108.64,262.61439138]
["bitfinex","SOLUSD",1644526304428,1.294166,108.79,108.64,262.61439138]
["bitfinex","SOLUSD",1644526304429,0.03412034,108.76,108.64,262.61439138]
["bitfinex","SOLUSD",1644526304671,0.03412034,108.78,108.64,262.61439138]
["bitfinex","SOLUSD",1644526304852,0.03412034,108.75,108.64,262.61439138]
["bitfinex","SOLUSD",1644526305051,0.03412034,108.78,108.64,262.61439138]
["bitfinex","SOLUSD",1644526305452,41.95807568,108.79,108.64,262.61439138]
["bitfinex","SOLUSD",1644526305651,0.03412034,108.78,108.65,96.299]
["bitfinex","SOLUSD",1644526305851,0.03412034,108.78,108.68,13.7947]
["bitfinex","SOLUSD",1644526306052,6.03412034,108.79,108.69,55.97979032]
["bitfinex","SOLUSD",1644526306253,0.03412034,108.78,108.69,83.57333301]
["bitfinex","SOLUSD",1644526306454,47.5689,108.8,108.7,1.82304563]
["bitfinex","SOLUSD",1644526306455,6.03412034,108.79,108.7,1.82304563]
["bitfinex","SOLUSD",1644526306656,47.5689,108.8,108.71,10.79]
["bitfinex","SOLUSD",1644526306854,47.5689,108.8,108.71,11.04]
["bitfinex","SOLUSD",1644526307055,102.14892917,108.8,108.72,38.25436059]
["bitfinex","SOLUSD",1644526307260,102.14892917,108.8,108.72,49.29436059]
["bitfinex","SOLUSD",1644526307456,0.03412034,108.81,108.72,63.08806059]
["bitfinex","SOLUSD",1644526307658,24.99579295,108.82,108.72,67.68506059]
["bitfinex","SOLUSD",1644526307854,0.49579295,108.82,108.72,67.68506059]
["bitfinex","SOLUSD",1644526308056,0.49579295,108.82,108.73,1.82304563]
["bitfinex","SOLUSD",1644526308257,1.294166,108.84,108.74,15.386]
["bitfinex","SOLUSD",1644526308457,0.03438687,108.84,108.75,36.56936484]
["bitfinex","SOLUSD",1644526308655,0.03438687,108.86,108.76,15.385]
["bitfinex","SOLUSD",1644526308856,0.03438687,108.88,108.79,13.7818]
["bitfinex","SOLUSD",1644526309056,0.03438687,108.89,108.8,4.594]
["bitfinex","SOLUSD",1644526309257,23.48778687,108.9,108.8,21.634]
["bitfinex","SOLUSD",1644526309456,23.48778687,108.9,108.81,1.82304563]
["bitfinex","SOLUSD",1644526309655,23.48778687,108.9,108.82,10.79]
["bitfinex","SOLUSD",1644526309857,23.48778687,108.9,108.83,48.1307383]
["bitfinex","SOLUSD",1644526310055,63.93551851,108.9,108.85,13.7782]
["bitfinex","SOLUSD",1644526310261,40.48211851,108.9,108.85,38.31174303]
["bitfinex","SOLUSD",1644526310556,50.9053,108.92,108.85,38.31174303]
["bitfinex","SOLUSD",1644526310764,46.3143,108.92,108.85,19.91218492]
["bitfinex","SOLUSD",1644526310956,52.3143,108.92,108.85,19.91218492]
["bitfinex","SOLUSD",1644526311459,42.12804567,108.91,108.85,19.91218492]
["bitfinex","SOLUSD",1644526311660,42.12804567,108.91,108.83,10.79]
["bitfinex","SOLUSD",1644526311860,4.591,108.9,108.81,4.591]
["bitfinex","SOLUSD",1644526312059,46.75543254,108.91,108.8,10.79]
["bitfinex","SOLUSD",1644526312259,0.03438687,108.89,108.8,10.79]
["bitfinex","SOLUSD",1644526312460,0.03438687,108.9,108.8,10.79]
["bitfinex","SOLUSD",1644526312657,0.03438687,108.9,108.81,37.30653176]
["bitfinex","SOLUSD",1644526312857,4.62738687,108.9,108.81,48.09653176]
["bitfinex","SOLUSD",1644526313059,35.08798032,108.89,108.81,48.09653176]
["bitfinex","SOLUSD",1644526313458,0.03438687,108.9,108.81,48.09653176]
["bitfinex","SOLUSD",1644526313858,52.3143,108.92,108.81,61.87903176]
["bitfinex","SOLUSD",1644526314057,0.03438687,108.91,108.81,61.87903176]
["bitfinex","SOLUSD",1644526314258,52.3143,108.92,108.81,66.47203176]
["bitfinex","SOLUSD",1644526314457,52.3143,108.92,108.81,61.87903176]
["bitfinex","SOLUSD",1644526314458,45.5625755,108.91,108.81,61.87903176]
["bitfinex","SOLUSD",1644526314758,45.52818863,108.91,108.81,63.95207739]
["bitfinex","SOLUSD",1644526314959,40.9715755,108.91,108.81,62.12903176]
["bitfinex","SOLUSD",1644526315159,40.0656756,108.89,108.81,62.12903176]
["bitfinex","SOLUSD",1644526315757,0.03438687,108.91,108.81,62.12903176]
["bitfinex","SOLUSD",1644526315961,46.34868687,108.92,108.81,62.12903176]
["bitfinex","SOLUSD",1644526316360,52.34868687,108.92,108.81,63.95207739]
["bitfinex","SOLUSD",1644526316561,46.34868687,108.92,108.81,63.95207739]
["bitfinex","SOLUSD",1644526316761,46.34868687,108.92,108.81,78.07607739]
["bitfinex","SOLUSD",1644526316963,0.03438687,108.92,108.85,13.7762]
["bitfinex","SOLUSD",1644526317163,0.03438687,108.94,108.85,32.4662]
["bitfinex","SOLUSD",1644526317366,126.15758687,108.95,108.85,38.7162]
["bitfinex","SOLUSD",1644526317565,126.15758687,108.95,108.85,32.7162]
["bitfinex","SOLUSD",1644526317764,121.56658687,108.95,108.85,38.7162]
["bitfinex","SOLUSD",1644526317963,40.44480101,108.94,108.86,43.31126702]
["bitfinex","SOLUSD",1644526318163,40.44480101,108.94,108.88,40.80408064]
["bitfinex","SOLUSD",1644526318362,40.44480101,108.94,108.88,41.05408064]
["bitfinex","SOLUSD",1644526318563,53.0203,108.95,108.88,41.05408064]
["bitfinex","SOLUSD",1644526318763,48.4293,108.95,108.88,41.05408064]
["bitfinex","SOLUSD",1644526319965,40.16710925,108.94,108.88,41.05408064]
["bitfinex","SOLUSD",1644526320166,40.16710925,108.94,108.88,40.80408064]
["bitfinex","SOLUSD",1644526320368,40.16710925,108.94,108.85,10.79]
["bitfinex","SOLUSD",1644526320568,4.62538687,108.93,108.84,10.79]
["bitfinex","SOLUSD",1644526320768,24.35148687,108.93,108.84,10.79]
["bitfinex","SOLUSD",1644526320968,24.35148687,108.93,108.84,12.61304563]
["bitfinex","SOLUSD",1644526321366,24.35148687,108.93,108.85,46.90235324]
["bitfinex","SOLUSD",1644526321568,24.35148687,108.93,108.86,13.7759]
["bitfinex","SOLUSD",1644526321769,24.3171,108.93,108.87,42.25175552]
["bitfinex","SOLUSD",1644526321966,0.03438687,108.95,108.87,52.15075552]
["bitfinex","SOLUSD",1644526322168,0.03438687,108.96,108.88,10.79]
["bitfinex","SOLUSD",1644526322366,0.03438687,108.98,108.88,12.86304563]
["bitfinex","SOLUSD",1644526322569,47.51658687,108.99,108.9,13.7714]
["bitfinex","SOLUSD",1644526322770,47.4822,108.99,108.91,56.41942003]
["bitfinex","SOLUSD",1644526322968,47.4822,108.99,108.91,58.24246566]
["bitfinex","SOLUSD",1644526323170,47.4822,108.99,108.92,1.82304563]
["bitfinex","SOLUSD",1644526323370,47.4822,108.99,108.93,40.31913924]
["bitfinex","SOLUSD",1644526323769,47.4822,108.99,108.93,40.56913924]
["bitfinex","SOLUSD",1644526324169,200.0,109.0,108.93,54.33633924]
["bitfinex","SOLUSD",1644526324369,200.0,109.0,108.93,73.56733924]
["bitfinex","SOLUSD",1644526324770,200.0,109.0,108.93,81.39038487]
["bitfinex","SOLUSD",1644526325472,85.25264438,109.0,108.93,50.66022286]
["bitfinex","SOLUSD",1644526325872,72.24894438,109.0,108.94,134.9]
["bitfinex","SOLUSD",1644526326071,72.24894438,109.0,108.95,10.79]
["bitfinex","SOLUSD",1644526326272,72.24894438,109.0,108.96,13.7601]
["bitfinex","SOLUSD",1644526326471,0.03438687,109.09,108.97,10.79]
["bitfinex","SOLUSD",1644526326672,0.03438687,109.04,108.97,56.6505]
["bitfinex","SOLUSD",1644526326874,0.03438687,109.08,108.98,4.586]
["bitfinex","SOLUSD",1644526327073,0.03438687,109.09,108.99,10.79]
["bitfinex","SOLUSD",1644526327275,0.03438687,109.1,109.0,13.7582]
["bitfinex","SOLUSD",1644526327476,47.03044118,109.1,108.99,2.07304563]
["bitfinex","SOLUSD",1644526327676,47.63183165,109.08,108.99,0.25]
["bitfinex","SOLUSD",1644526327873,52.21683165,109.08,108.99,0.25]
["bitfinex","SOLUSD",1644526328074,2.23122154,109.07,108.99,0.25]
["bitfinex","SOLUSD",1644526328272,4.585,109.06,108.99,0.25]
["bitfinex","SOLUSD",1644526328474,4.585,109.06,108.96,11.04]
["bitfinex","SOLUSD",1644526328673,39.64607276,109.05,108.96,10.79]
["bitfinex","SOLUSD",1644526328877,4.586,109.04,108.97,0.47025527]
["bitfinex","SOLUSD",1644526329075,39.64607276,109.05,108.97,0.47025527]
["bitfinex","SOLUSD",1644526329275,39.64607276,109.05,108.96,24.553]
["bitfinex","SOLUSD",1644526329477,44.23207276,109.05,108.96,24.553]
["bitfinex","SOLUSD",1644526329675,39.64607276,109.05,108.96,24.553]
["bitfinex","SOLUSD",1644526329875,39.64607276,109.05,108.96,10.79]
["bitfinex","SOLUSD",1644526329876,4.586,109.04,108.96,10.79]
["bitfinex","SOLUSD",1644526330275,48.5355715,109.03,108.96,13.68288753]
["bitfinex","SOLUSD",1644526330475,48.5355715,109.03,108.96,10.79]
["bitfinex","SOLUSD",1644526330678,48.5355715,109.03,108.92,4.587]
["bitfinex","SOLUSD",1644526330976,48.5355715,109.03,108.93,10.79]
["bitfinex","SOLUSD",1644526330977,4.588,109.02,108.93,10.79]
["bitfinex","SOLUSD",1644526331179,14.33838687,109.02,108.88,20.37897723]
["bitfinex","SOLUSD",1644526331376,14.33838687,109.02,108.88,10.79]
["bitfinex","SOLUSD",1644526331377,2.23122154,109.01,108.88,10.79]
["bitfinex","SOLUSD",1644526331575,48.29190912,108.99,108.88,10.79]
["bitfinex","SOLUSD",1644526331875,59.98290912,108.99,108.88,10.79]
["bitfinex","SOLUSD",1644526332276,59.98290912,108.99,108.88,11.04]
["bitfinex","SOLUSD",1644526332676,4.589,108.98,108.88,11.72459576]
["bitfinex","SOLUSD",1644526332976,43.51292851,108.97,108.88,13.54316144]
["bitfinex","SOLUSD",1644526333177,43.51292851,108.97,108.88,12.60856568]
["bitfinex","SOLUSD",1644526333986,43.51292851,108.97,108.88,10.79]
["bitfinex","SOLUSD",1644526334184,4.59,108.98,108.88,24.5621]
["bitfinex","SOLUSD",1644526334388,0.03438687,109.0,108.89,4.589]
["bitfinex","SOLUSD",1644526334786,0.03438687,109.0,108.9,1.81856568]
["bitfinex","SOLUSD",1644526334987,23.41358687,109.01,108.91,10.79]
["bitfinex","SOLUSD",1644526335185,36.76168418,109.0,108.93,13.7656]
["bitfinex","SOLUSD",1644526335387,23.41358687,109.01,108.93,14.0156]
["bitfinex","SOLUSD",1644526335585,0.03438687,109.01,108.94,12.60856568]
["bitfinex","SOLUSD",1644526335786,0.03438687,109.04,108.94,21.12656568]
["bitfinex","SOLUSD",1644526335988,24.862066,109.05,108.94,27.12656568]
["bitfinex","SOLUSD",1644526336188,0.03438687,109.04,108.94,71.1817]
["bitfinex","SOLUSD",1644526336391,0.03438687,109.04,108.97,0.42936418]
["bitfinex","SOLUSD",1644526336588,1.32855287,109.06,108.97,22.75736418]
["bitfinex","SOLUSD",1644526336788,1.32855287,109.07,108.97,30.82146207]
["bitfinex","SOLUSD",1644526336988,1.294166,109.07,108.98,4.586]
["bitfinex","SOLUSD",1644526337188,1.32855287,109.07,108.99,13.31874142]
["bitfinex","SOLUSD",1644526337391,1.32855287,109.07,108.99,15.38283931]
["bitfinex","SOLUSD",1644526337392,1.294166,109.07,108.99,15.38283931]
["bitfinex","SOLUSD",1644526337589,1.294166,109.07,108.99,21.38283931]
["bitfinex","SOLUSD",1644526337789,1.294166,109.06,108.99,35.14083931]
["bitfinex","SOLUSD",1644526338416,1.294166,109.07,108.99,35.14083931]
["bitfinex","SOLUSD",1644526338618,1.294166,109.07,108.99,43.39209789]
["bitfinex","SOLUSD",1644526338817,1.294166,109.07,108.99,24.548]
["bitfinex","SOLUSD",1644526339016,1.294166,109.06,108.99,10.79]
["bitfinex","SOLUSD",1644526339220,1.294166,109.05,108.99,10.79]
["bitfinex","SOLUSD",1644526339415,1.294166,109.06,108.99,10.79]
["bitfinex","SOLUSD",1644526339616,1.294166,109.06,109.0,2.90568185]
["bitfinex","SOLUSD",1644526339818,1.294166,109.07,109.0,2.90568185]
["bitfinex","SOLUSD",1644526340016,1.294166,109.06,109.0,2.90568185]
["bitfinex","SOLUSD",1644526340216,1.294166,109.07,108.99,10.79]
["bitfinex","SOLUSD",1644526340418,1.294166,109.07,109.0,0.25]
["bitfinex","SOLUSD",1644526340615,1.294166,109.07,108.99,17.04]
["bitfinex","SOLUSD",1644526341116,45.28084608,109.06,108.99,11.04]
["bitfinex","SOLUSD",1644526341321,1.294166,109.06,108.99,10.79]
["bitfinex","SOLUSD",1644526341516,1.294166,109.07,108.99,10.79]
["bitfinex","SOLUSD",1644526341819,5.879166,109.07,108.99,10.79]
["bitfinex","SOLUSD",1644526342017,5.879166,109.07,108.99,24.5504]
["bitfinex","SOLUSD",1644526342216,5.879166,109.07,109.0,0.33385032]
["bitfinex","SOLUSD",1644526342416,1.294166,109.07,109.0,0.33385032]
["bitfinex","SOLUSD",1644526342718,1.294166,109.07,108.99,11.04]
["bitfinex","SOLUSD",1644526343515,1.294166,109.07,108.99,14.27011396]
["bitfinex","SOLUSD",1644526343715,1.294166,109.07,109.01,13.7587]
["bitfinex","SOLUSD",1644526344217,1.294166,109.07,109.01,14.0087]
["bitfinex","SOLUSD",1644526344516,1.294166,109.07,109.01,13.7587]
["bitfinex","SOLUSD",1644526344716,1.294166,109.07,109.01,14.0087]
["bitfinex","SOLUSD",1644526345116,1.294166,109.07,109.01,20.0087]
["bitfinex","SOLUSD",1644526345718,1.294166,109.07,109.01,14.0087]
["bitfinex","SOLUSD",1644526345920,48.99845478,109.07,109.01,14.0087]
["bitfinex","SOLUSD",1644526346120,48.99845478,109.07,109.01,13.7587]
["bitfinex","SOLUSD",1644526346321,1.294166,109.06,109.01,13.7587]
["bitfinex","SOLUSD",1644526346527,1.294166,109.07,109.01,14.0087]
["bitfinex","SOLUSD",1644526347423,1.294166,109.06,109.01,14.0087]
["bitfinex","SOLUSD",1644526347624,41.83096281,109.06,109.01,13.7587]
["bitfinex","SOLUSD",1644526348023,1.294166,109.05,109.01,13.7587]
["bitfinex","SOLUSD",1644526348225,1.294166,109.04,108.99,24.5507]
["bitfinex","SOLUSD",1644526348428,1.294166,109.04,108.99,13.7607]
["bitfinex","SOLUSD",1644526348628,1.294166,109.03,108.93,24.8592]
["bitfinex","SOLUSD",1644526348828,1.294166,109.01,108.93,27.84353938]
["bitfinex","SOLUSD",1644526349030,45.20332883,109.02,108.94,45.8807]
["bitfinex","SOLUSD",1644526349229,1.294166,109.02,108.95,11.24667346]
["bitfinex","SOLUSD",1644526349429,1.294166,109.02,108.95,26.81523822]
["bitfinex","SOLUSD",1644526349627,1.32855287,109.04,108.96,1.80266476]
["bitfinex","SOLUSD",1644526349827,1.294166,109.04,108.97,107.077]
["bitfinex","SOLUSD",1644526350027,1.294166,109.05,108.97,120.63064254]
["bitfinex","SOLUSD",1644526350230,1.294166,109.05,108.98,1.80266476]
["bitfinex","SOLUSD",1644526350429,1.294166,109.05,108.99,11.26641047]
["bitfinex","SOLUSD",1644526350829,1.294166,109.05,109.0,1.80266476]
["bitfinex","SOLUSD",1644526351028,1.294166,109.05,109.01,10.79]
["bitfinex","SOLUSD",1644526351430,1.294166,109.05,109.01,11.04]
["bitfinex","SOLUSD",1644526351831,1.294166,109.04,109.01,11.04]
["bitfinex","SOLUSD",1644526352031,1.294166,109.04,109.02,0.16730806]
["bitfinex","SOLUSD",1644526352230,1.294166,109.04,109.02,13.92440806]
["bitfinex","SOLUSD",1644526352631,1.294166,109.04,109.02,14.17440806]
["bitfinex","SOLUSD",1644526352835,2.59430446,109.07,109.03,65.80266476]
["bitfinex","SOLUSD",1644526353131,2.62869133,109.12,109.04,26.34706476]
["bitfinex","SOLUSD",1644526353332,2.62869133,109.13,109.04,31.18006476]
["bitfinex","SOLUSD",1644526353532,41.28842481,109.12,109.04,33.74578368]
["bitfinex","SOLUSD",1644526353734,5.47143572,109.13,109.04,29.16278368]
["bitfinex","SOLUSD",1644526353934,2.62869133,109.13,109.04,29.16278368]
["bitfinex","SOLUSD",1644526354134,5.47220606,109.13,109.05,1.79823451]
["bitfinex","SOLUSD",1644526354335,5.47220606,109.13,109.07,13.7506]
["bitfinex","SOLUSD",1644526354533,11.47220606,109.13,109.07,13.7506]
["bitfinex","SOLUSD",1644526354732,35.23690015,109.12,109.07,14.0006]
["bitfinex","SOLUSD",1644526355133,35.23690015,109.12,109.06,10.79]
["bitfinex","SOLUSD",1644526355333,35.23690015,109.12,109.06,24.7935]
["bitfinex","SOLUSD",1644526356534,35.23690015,109.12,109.06,24.5435]
["bitfinex","SOLUSD",1644526356936,2.59430446,109.13,109.06,24.5435]
["bitfinex","SOLUSD",1644526357136,50.74570446,109.14,109.06,24.5435]
["bitfinex","SOLUSD",1644526357337,52.7334,109.14,109.06,26.34173451]
["bitfinex","SOLUSD",1644526357537,48.1514,109.14,109.06,32.34173451]
["bitfinex","SOLUSD",1644526357738,48.1514,109.14,109.06,26.59173451]
["bitfinex","SOLUSD",1644526357936,35.20508699,109.13,109.06,26.59173451]
["bitfinex","SOLUSD",1644526358136,35.20508699,109.13,109.06,24.7935]
["bitfinex","SOLUSD",1644526358339,35.20508699,109.13,109.06,24.5435]
["bitfinex","SOLUSD",1644526359340,41.20508699,109.13,109.06,24.5435]
["bitfinex","SOLUSD",1644526359538,41.20508699,109.13,109.06,10.79]
["bitfinex","SOLUSD",1644526359736,4.583,109.12,109.04,13.7554]
["bitfinex","SOLUSD",1644526359944,48.16222998,109.11,108.99,13.36156539]
["bitfinex","SOLUSD",1644526360139,48.16222998,109.11,109.0,4.583]
["bitfinex","SOLUSD",1644526360343,48.19661685,109.11,109.01,46.72454745]
["bitfinex","SOLUSD",1644526360541,48.19661685,109.11,109.01,57.51454745]
["bitfinex","SOLUSD",1644526360741,48.19661685,109.11,109.02,13.7581]
["bitfinex","SOLUSD",1644526360943,48.16222998,109.11,109.02,13.7581]
["bitfinex","SOLUSD",1644526361344,48.16222998,109.11,109.02,14.0081]
["bitfinex","SOLUSD",1644526362041,48.16222998,109.11,109.03,2.57156539]
["bitfinex","SOLUSD",1644526362243,48.16222998,109.11,109.03,0.25]
["bitfinex","SOLUSD",1644526362442,48.16222998,109.11,109.05,13.7544]
["bitfinex","SOLUSD",1644526362845,48.16222998,109.11,109.05,14.0044]
["bitfinex","SOLUSD",1644526363644,48.16222998,109.11,109.05,13.7544]
["bitfinex","SOLUSD",1644526364045,54.16222998,109.11,109.05,13.7544]
["bitfinex","SOLUSD",1644526364245,24.26008687,109.12,109.05,15.55263451]
["bitfinex","SOLUSD",1644526364546,22.9635,109.13,109.05,20.13563451]
["bitfinex","SOLUSD",1644526364744,28.9635,109.13,109.05,20.38563451]
["bitfinex","SOLUSD",1644526365145,47.55732557,109.12,109.05,20.38563451]
["bitfinex","SOLUSD",1644526365745,22.9635,109.13,109.05,20.38563451]
["bitfinex","SOLUSD",1644526365945,22.9635,109.13,109.08,13.7484]
["bitfinex","SOLUSD",1644526366346,22.9635,109.13,109.08,13.9984]
["bitfinex","SOLUSD",1644526366546,22.9635,109.13,109.08,13.7484]
["bitfinex","SOLUSD",1644526366750,46.48156336,109.12,109.08,13.7484]
["bitfinex","SOLUSD",1644526366948,46.48156336,109.12,109.07,13.7537]
["bitfinex","SOLUSD",1644526367150,51.06456336,109.12,109.05,4.583]
["bitfinex","SOLUSD",1644526367350,51.06456336,109.12,109.01,12.58387713]
["bitfinex","SOLUSD",1644526367549,53.65886782,109.12,109.01,10.79]
["bitfinex","SOLUSD",1644526367746,5.46920526,109.11,109.01,16.79]
["bitfinex","SOLUSD",1644526367947,57.36851549,109.1,109.01,62.6475]
["bitfinex","SOLUSD",1644526368148,52.78551549,109.1,109.01,13.7601]
["bitfinex","SOLUSD",1644526368351,55.37981995,109.1,109.01,13.7601]
["bitfinex","SOLUSD",1644526368551,4.583,109.09,108.96,24.34364254]
["bitfinex","SOLUSD",1644526368750,4.61738687,109.09,108.94,4.583]
["bitfinex","SOLUSD",1644526368948,29.8471482,109.08,108.93,24.8233]
["bitfinex","SOLUSD",1644526369152,53.95586753,109.07,108.94,2.9701251]
["bitfinex","SOLUSD",1644526369350,13.7661,109.05,108.97,13.7655]
["bitfinex","SOLUSD",1644526369550,40.01240568,109.04,108.97,13.7655]
["bitfinex","SOLUSD",1644526369852,49.20540568,109.04,108.97,13.7655]
["bitfinex","SOLUSD",1644526370050,4.586,109.03,108.94,45.8848]
["bitfinex","SOLUSD",1644526370650,34.45442032,109.02,108.94,45.8848]
["bitfinex","SOLUSD",1644526371350,34.45442032,109.02,108.94,46.1348]
["bitfinex","SOLUSD",1644526371752,40.45442032,109.02,108.95,13.7678]
["bitfinex","SOLUSD",1644526371952,45.04142032,109.02,108.95,13.7678]
["bitfinex","SOLUSD",1644526372152,45.04142032,109.02,108.95,14.0178]
["bitfinex","SOLUSD",1644526372555,45.04142032,109.02,108.95,13.7678]
["bitfinex","SOLUSD",1644526373755,40.45442032,109.02,108.95,14.0178]
["bitfinex","SOLUSD",1644526374756,56.45594186,109.02,108.84,16.19710543]
["bitfinex","SOLUSD",1644526374960,0.76034831,108.99,108.83,2.58610543]
["bitfinex","SOLUSD",1644526375158,0.76034831,108.99,108.78,16.67610543]
["bitfinex","SOLUSD",1644526375159,0.45,108.97,108.78,16.67610543]
["bitfinex","SOLUSD",1644526375359,15.381,108.96,108.78,14.09]
["bitfinex","SOLUSD",1644526375558,39.91498676,108.95,108.81,13.7839]
["bitfinex","SOLUSD",1644526375963,39.91498676,108.95,108.81,27.32107587]
["bitfinex","SOLUSD",1644526376860,4.591,108.94,108.81,27.32107587]
["bitfinex","SOLUSD",1644526377060,43.5674444,108.93,108.81,27.32107587]
["bitfinex","SOLUSD",1644526377259,42.29400892,108.91,108.81,27.32107587]
["bitfinex","SOLUSD",1644526377464,4.593,108.95,108.81,27.32107587]
["bitfinex","SOLUSD",1644526377663,4.593,108.95,108.81,33.57107587]
["bitfinex","SOLUSD",1644526377861,4.593,108.95,108.85,13.776]
["bitfinex","SOLUSD",1644526378062,23.1262,108.96,108.85,13.776]
["bitfinex","SOLUSD",1644526378063,27.7172,108.96,108.85,13.776]
["bitfinex","SOLUSD",1644526378265,27.7172,108.96,108.85,27.56317587]
["bitfinex","SOLUSD",1644526378462,38.44781099,108.95,108.85,27.56317587]
["bitfinex","SOLUSD",1644526379760,44.44781099,108.95,108.85,14.026]
["bitfinex","SOLUSD",1644526380564,44.44781099,108.95,108.85,13.776]
["bitfinex","SOLUSD",1644526380762,44.44781099,108.95,108.85,14.026]
["bitfinex","SOLUSD",1644526383566,4.591,108.94,108.85,14.026]
["bitfinex","SOLUSD",1644526383766,4.591,108.94,108.85,27.56317587]
["bitfinex","SOLUSD",1644526383967,23.1262,108.96,108.86,10.79]
["bitfinex","SOLUSD",1644526384175,47.8523,108.97,108.89,13.7721]
["bitfinex","SOLUSD",1644526384369,47.8523,108.97,108.89,14.0221]
["bitfinex","SOLUSD",1644526384568,0.03438687,109.0,108.89,14.0221]
["bitfinex","SOLUSD",1644526384770,40.59797536,109.0,108.89,14.0221]
["bitfinex","SOLUSD",1644526384968,40.59797536,109.0,108.89,13.7721]
["bitfinex","SOLUSD",1644526385369,40.56358849,109.0,108.89,14.0221]
["bitfinex","SOLUSD",1644526385670,45.15258849,109.0,108.89,14.0221]
["bitfinex","SOLUSD",1644526386072,45.15258849,109.0,108.89,13.7721]
["bitfinex","SOLUSD",1644526386269,69.71728849,109.0,108.87,13.7764]
["bitfinex","SOLUSD",1644526386469,69.71728849,109.0,108.84,10.79]
["bitfinex","SOLUSD",1644526386470,43.70460205,108.98,108.84,10.79]
["bitfinex","SOLUSD",1644526386671,45.67915151,108.96,108.84,10.79]
["bitfinex","SOLUSD",1644526387674,51.67915151,108.96,108.84,10.79]
["bitfinex","SOLUSD",1644526387870,65.45945151,108.96,108.85,13.7793]
["bitfinex","SOLUSD",1644526388070,47.74039009,108.94,108.85,13.7793]
["bitfinex","SOLUSD",1644526388273,42.92328875,108.92,108.85,14.0293]
["bitfinex","SOLUSD",1644526388872,4.591,108.95,108.85,14.0293]
["bitfinex","SOLUSD",1644526389475,4.591,108.95,108.85,27.56647587]
["bitfinex","SOLUSD",1644526389772,4.591,108.95,108.88,13.7746]
["bitfinex","SOLUSD",1644526389971,47.95053072,108.94,108.88,13.7746]
["bitfinex","SOLUSD",1644526390174,59.27053072,108.94,108.83,45.9267]
["bitfinex","SOLUSD",1644526390371,4.591,108.93,108.81,10.79]
["bitfinex","SOLUSD",1644526390573,45.84734588,108.92,108.81,10.79]
["bitfinex","SOLUSD",1644526390773,45.84734588,108.92,108.84,13.7814]
["bitfinex","SOLUSD",1644526390774,4.591,108.91,108.84,13.7814]
["bitfinex","SOLUSD",1644526390971,48.30470352,108.9,108.84,13.7814]
["bitfinex","SOLUSD",1644526391181,48.30470352,108.9,108.79,15.84950196]
["bitfinex","SOLUSD",1644526391375,48.30470352,108.9,108.8,45.9397]
["bitfinex","SOLUSD",1644526391571,52.89770352,108.9,108.8,45.9397]
["bitfinex","SOLUSD",1644526391972,52.89770352,108.9,108.82,13.7837]
["bitfinex","SOLUSD",1644526392174,52.89770352,108.9,108.79,10.79]
["bitfinex","SOLUSD",1644526392376,52.89770352,108.9,108.79,16.23936599]
["bitfinex","SOLUSD",1644526392574,52.89770352,108.9,108.79,11.04]
["bitfinex","SOLUSD",1644526393276,52.89770352,108.9,108.79,10.79]
["bitfinex","SOLUSD",1644526393477,52.89770352,108.9,108.79,15.86610082]
["bitfinex","SOLUSD",1644526393877,66.68460352,108.9,108.8,13.7856]
["bitfinex","SOLUSD",1644526394280,66.68460352,108.9,108.8,14.0356]
["bitfinex","SOLUSD",1644526394778,10.593,108.9,108.8,14.0356]
["bitfinex","SOLUSD",1644526394979,23.0884,108.93,108.81,91.7]
["bitfinex","SOLUSD",1644526395178,22.867,108.95,108.82,10.79]
["bitfinex","SOLUSD",1644526395381,22.867,108.95,108.85,13.7738]
["bitfinex","SOLUSD",1644526395580,22.7443,109.0,108.86,10.79]
["bitfinex","SOLUSD",1644526395779,51.15245074,108.99,108.86,123.06367587]
["bitfinex","SOLUSD",1644526395979,46.56245074,108.99,108.87,14.32367587]
["bitfinex","SOLUSD",1644526396178,46.56245074,108.99,108.89,45.9035]
["bitfinex","SOLUSD",1644526396477,6.0,108.99,108.89,46.1535]
["bitfinex","SOLUSD",1644526396679,6.0,108.99,108.9,13.7711]
["bitfinex","SOLUSD",1644526396880,10.589,108.99,108.9,14.0211]
["bitfinex","SOLUSD",1644526397078,4.589,108.99,108.9,14.0211]
["bitfinex","SOLUSD",1644526397478,38.13489904,108.98,108.9,14.0211]
["bitfinex","SOLUSD",1644526397877,44.13489904,108.98,108.9,14.0211]
["bitfinex","SOLUSD",1644526398879,28.71888687,109.03,108.9,14.0211]
["bitfinex","SOLUSD",1644526399080,28.71888687,109.03,108.94,13.7646]
["bitfinex","SOLUSD",1644526399279,24.0955,109.03,108.95,10.79]
["bitfinex","SOLUSD",1644526399680,0.03438687,109.04,108.95,11.04]
["bitfinex","SOLUSD",1644526399882,36.09050404,109.05,108.96,1.79388686]
["bitfinex","SOLUSD",1644526400081,36.12489091,109.05,108.97,10.79]
["bitfinex","SOLUSD",1644526400382,36.09050404,109.05,108.97,24.5515]
["bitfinex","SOLUSD",1644526400586,4.586,109.04,108.94,10.79]
["bitfinex","SOLUSD",1644526400781,36.64171217,109.03,108.94,0.25]
["bitfinex","SOLUSD",1644526400981,0.03438687,109.05,108.94,0.25]
["bitfinex","SOLUSD",1644526401183,4.587,109.07,108.94,11.04]
["bitfinex","SOLUSD",1644526401490,0.03438687,109.05,108.98,13.7614]
["bitfinex","SOLUSD",1644526401683,0.03438687,109.06,108.98,13.7614]
["bitfinex","SOLUSD",1644526401983,36.21378998,109.06,108.98,14.0114]
["bitfinex","SOLUSD",1644526404084,47.02298687,109.08,108.98,14.0114]
["bitfinex","SOLUSD",1644526404284,0.03438687,109.08,108.98,41.84028686]
["bitfinex","SOLUSD",1644526404484,0.03438687,109.11,108.98,57.24729606]
["bitfinex","SOLUSD",1644526404684,0.03438687,109.08,108.99,16.2701498]
["bitfinex","SOLUSD",1644526404884,0.03438687,109.1,109.0,10.79]
["bitfinex","SOLUSD",1644526405083,36.08229785,109.11,109.03,13.7547]
["bitfinex","SOLUSD",1644526405285,36.04791098,109.11,109.03,14.0047]
["bitfinex","SOLUSD",1644526405488,36.04791098,109.11,109.03,13.7547]
["bitfinex","SOLUSD",1644526405688,36.04791098,109.11,109.0,10.79]
["bitfinex","SOLUSD",1644526405887,36.85265698,109.09,109.0,11.04]
["bitfinex","SOLUSD",1644526406088,36.85265698,109.09,109.02,13.7591]
["bitfinex","SOLUSD",1644526406287,36.85265698,109.09,109.02,14.0091]
["bitfinex","SOLUSD",1644526406688,36.85265698,109.09,109.02,13.7591]
["bitfinex","SOLUSD",1644526406886,36.85265698,109.09,109.02,14.0091]
["bitfinex","SOLUSD",1644526410715,36.85265698,109.09,109.02,13.7591]
["bitfinex","SOLUSD",1644526411714,42.85265698,109.09,109.02,13.7591]
["bitfinex","SOLUSD",1644526411914,4.583,109.08,109.0,13.7607]
["bitfinex","SOLUSD",1644526412116,34.5713314,109.07,109.0,13.7607]
["bitfinex","SOLUSD",1644526412716,4.583,109.08,109.0,13.7607]
["bitfinex","SOLUSD",1644526412914,6.03438687,109.09,109.0,13.7607]
["bitfinex","SOLUSD",1644526413114,10.585,109.09,109.0,13.7607]
["bitfinex","SOLUSD",1644526413322,10.585,109.09,109.0,14.0107]
["bitfinex","SOLUSD",1644526413717,38.32415396,109.08,109.0,14.0107]
["bitfinex","SOLUSD",1644526414317,38.32415396,109.08,109.0,13.7607]
["bitfinex","SOLUSD",1644526414919,35.84393041,109.06,108.98,13.7633]
["bitfinex","SOLUSD",1644526415120,45.24205995,109.04,108.94,10.79]
["bitfinex","SOLUSD",1644526415321,45.24205995,109.04,108.95,1.79388686]
["bitfinex","SOLUSD",1644526415824,45.24205995,109.04,108.95,6.0]
["bitfinex","SOLUSD",1644526416321,45.24205995,109.04,108.95,0.25]
["bitfinex","SOLUSD",1644526416620,45.24205995,109.04,108.96,13.7662]
["bitfinex","SOLUSD",1644526416824,45.24205995,109.04,108.92,58.47858686]
["bitfinex","SOLUSD",1644526417020,36.07225436,109.02,108.92,10.79]
["bitfinex","SOLUSD",1644526417226,45.92802304,109.0,108.88,10.79]
["bitfinex","SOLUSD",1644526417421,4.589,108.99,108.9,13.7736]
["bitfinex","SOLUSD",1644526417621,4.589,108.99,108.83,48.6384]
["bitfinex","SOLUSD",1644526417622,41.86107966,108.98,108.86,10.79]
["bitfinex","SOLUSD",1644526417823,47.30644601,108.96,108.85,10.79]
["bitfinex","SOLUSD",1644526418021,47.30644601,108.96,108.85,56.7146]
["bitfinex","SOLUSD",1644526418220,47.30644601,108.96,108.85,58.50848686]
["bitfinex","SOLUSD",1644526418221,53.30644601,108.96,108.85,58.50848686]
["bitfinex","SOLUSD",1644526418424,53.30644601,108.96,108.85,56.7146]
["bitfinex","SOLUSD",1644526418922,53.30644601,108.96,108.85,56.9646]
["bitfinex","SOLUSD",1644526419525,53.30644601,108.96,108.85,56.7146]
["bitfinex","SOLUSD",1644526419722,67.08454601,108.96,108.86,13.7785]
["bitfinex","SOLUSD",1644526419923,53.30644601,108.96,108.86,13.7785]
["bitfinex","SOLUSD",1644526420322,6.0,108.96,108.86,21.57296809]
["bitfinex","SOLUSD",1644526420527,6.0,108.96,108.87,10.79]
["bitfinex","SOLUSD",1644526420723,71.8781,108.99,108.9,13.7721]
["bitfinex","SOLUSD",1644526421125,71.8781,108.99,108.9,14.0221]
["bitfinex","SOLUSD",1644526421331,47.13148736,108.98,108.9,14.0221]
["bitfinex","SOLUSD",1644526422024,6.0,108.98,108.9,14.0221]
["bitfinex","SOLUSD",1644526422324,23.2319,108.99,108.9,15.81656809]
["bitfinex","SOLUSD",1644526422523,108.6356,109.03,108.91,10.79]
["bitfinex","SOLUSD",1644526422727,6.0,109.03,108.94,13.7667]
["bitfinex","SOLUSD",1644526422930,6.0,109.03,108.91,12.83446809]
["bitfinex","SOLUSD",1644526423125,4.588,109.02,108.9,0.25]
["bitfinex","SOLUSD",1644526423325,61.5279421,109.01,108.9,0.25]
["bitfinex","SOLUSD",1644526423528,4.589,109.0,108.9,0.25]
["bitfinex","SOLUSD",1644526423726,34.20325218,108.99,108.9,13.7741]
["bitfinex","SOLUSD",1644526424126,34.20325218,108.99,108.9,14.0241]
["bitfinex","SOLUSD",1644526425328,34.20325218,108.99,108.9,15.81856809]
["bitfinex","SOLUSD",1644526425530,34.20325218,108.99,108.9,30.2709584]
["bitfinex","SOLUSD",1644526425728,23.6256,109.01,108.9,47.0609584]
["bitfinex","SOLUSD",1644526426130,23.6256,109.01,108.9,56.02319158]
["bitfinex","SOLUSD",1644526427630,29.6256,109.01,108.9,56.02319158]
["bitfinex","SOLUSD",1644526427831,23.6256,109.01,108.9,56.02319158]
["bitfinex","SOLUSD",1644526429233,29.6256,109.01,108.9,56.02319158]
["bitfinex","SOLUSD",1644526429635,29.6256,109.01,108.9,45.23319158]
["bitfinex","SOLUSD",1644526430034,4.589,109.04,108.91,10.79]
["bitfinex","SOLUSD",1644526430234,37.95682303,109.08,108.96,13.7611]
["bitfinex","SOLUSD",1644526430444,90.50062303,109.08,108.97,10.79]
["bitfinex","SOLUSD",1644526430635,4.586,109.07,108.97,12.58446809]
["bitfinex","SOLUSD",1644526430837,45.81969697,109.06,108.97,12.83446809]
["bitfinex","SOLUSD",1644526431035,45.81969697,109.06,108.98,1.79446809]
["bitfinex","SOLUSD",1644526431239,4.586,109.05,108.97,11.04]
["bitfinex","SOLUSD",1644526431435,45.74773055,109.04,108.97,11.04]
["bitfinex","SOLUSD",1644526431635,45.74773055,109.04,108.98,13.7636]
["bitfinex","SOLUSD",1644526435540,45.74773055,109.04,108.96,10.79]
["bitfinex","SOLUSD",1644526435740,45.74773055,109.04,108.89,18.1548]
["bitfinex","SOLUSD",1644526435741,4.586,109.03,108.89,18.1548]
["bitfinex","SOLUSD",1644526435941,93.37415281,109.02,108.89,10.79]
["bitfinex","SOLUSD",1644526436141,104.51815281,109.02,108.89,12.58446809]
["bitfinex","SOLUSD",1644526436346,4.589,109.01,108.89,12.58446809]
["bitfinex","SOLUSD",1644526436548,39.25309222,109.0,108.87,24.7807]
["bitfinex","SOLUSD",1644526436747,4.589,108.99,108.87,24.7807]
["bitfinex","SOLUSD",1644526436945,45.85490952,108.98,108.87,24.7807]
["bitfinex","SOLUSD",1644526437145,4.59,108.97,108.87,10.79]
["bitfinex","SOLUSD",1644526437345,45.09510754,108.96,108.87,10.79]
["bitfinex","SOLUSD",1644526437546,45.09510754,108.96,108.89,13.7753]
["bitfinex","SOLUSD",1644526437744,4.59,108.95,108.86,56.7111]
["bitfinex","SOLUSD",1644526437946,37.12906609,108.94,108.86,56.7111]
["bitfinex","SOLUSD",1644526438445,37.12906609,108.94,108.86,45.9211]
["bitfinex","SOLUSD",1644526438647,47.27306609,108.94,108.87,13.7779]
["bitfinex","SOLUSD",1644526438846,51.86406609,108.94,108.84,45.9293]
["bitfinex","SOLUSD",1644526439048,47.27306609,108.94,108.82,1.79446809]
["bitfinex","SOLUSD",1644526439246,42.98158319,108.92,108.82,1.79446809]
["bitfinex","SOLUSD",1644526439645,4.591,108.93,108.82,1.79446809]
["bitfinex","SOLUSD",1644526439846,4.591,108.98,108.84,13.7819]
["bitfinex","SOLUSD",1644526440045,59.3745,108.97,108.84,13.7819]
["bitfinex","SOLUSD",1644526440247,4.591,108.96,108.84,14.0319]
["bitfinex","SOLUSD",1644526440647,34.74837273,108.95,108.84,14.0319]
["bitfinex","SOLUSD",1644526440850,48.37615482,108.93,108.84,15.82636809]
["bitfinex","SOLUSD",1644526441248,48.5845,108.97,108.84,21.82636809]
["bitfinex","SOLUSD",1644526441449,48.5845,108.97,108.88,13.7728]
["bitfinex","SOLUSD",1644526441846,48.5845,108.97,108.89,1.79446809]
["bitfinex","SOLUSD",1644526442047,48.5845,108.97,108.89,47.70396809]
["bitfinex","SOLUSD",1644526442246,34.48203014,108.96,108.89,47.95396809]
["bitfinex","SOLUSD",1644526442763,34.48203014,108.96,108.91,13.7729]
["bitfinex","SOLUSD",1644526442947,34.48203014,108.96,108.87,12.58446809]
["bitfinex","SOLUSD",1644526443146,45.35603014,108.96,108.86,10.79]
["bitfinex","SOLUSD",1644526443348,38.18926039,108.94,108.86,0.25]
["bitfinex","SOLUSD",1644526443748,38.18926039,108.94,108.84,18.58446809]
["bitfinex","SOLUSD",1644526443947,51.96976039,108.94,108.84,0.25]
["bitfinex","SOLUSD",1644526444151,4.591,108.93,108.84,0.25]
["bitfinex","SOLUSD",1644526444348,38.76263252,108.92,108.84,0.25]
["bitfinex","SOLUSD",1644526444755,38.76263252,108.92,108.84,2.04446809]
["bitfinex","SOLUSD",1644526444953,38.76263252,108.92,108.84,1.79446809]
["bitfinex","SOLUSD",1644526445154,38.76263252,108.92,108.84,2.04446809]
["bitfinex","SOLUSD",1644526445755,38.76263252,108.92,108.86,13.7802]
["bitfinex","SOLUSD",1644526446256,4.591,108.95,108.86,15.82466809]
["bitfinex","SOLUSD",1644526446456,4.591,108.96,108.86,15.82466809]
["bitfinex","SOLUSD",1644526446857,4.591,108.96,108.86,13.7802]
["bitfinex","SOLUSD",1644526447260,48.26943155,108.95,108.86,13.7802]
["bitfinex","SOLUSD",1644526447559,44.38660084,108.93,108.86,13.7802]
["bitfinex","SOLUSD",1644526447758,44.38660084,108.93,108.84,13.7819]
["bitfinex","SOLUSD",1644526447960,48.15264019,108.91,108.81,10.79]
["bitfinex","SOLUSD",1644526448160,45.4761768,108.89,108.8,1.79446809]
["bitfinex","SOLUSD",1644526448662,4.593,108.9,108.82,13.7843]
["bitfinex","SOLUSD",1644526448859,131.7019,108.93,108.82,13.7843]
["bitfinex","SOLUSD",1644526449060,131.7019,108.93,108.82,14.0343]
["bitfinex","SOLUSD",1644526449264,131.7019,108.93,108.82,15.82876809]
["bitfinex","SOLUSD",1644526449461,131.7019,108.93,108.82,26.61876809]
["bitfinex","SOLUSD",1644526449662,127.1089,108.93,108.82,26.61876809]
["bitfinex","SOLUSD",1644526449861,43.75852945,108.92,108.82,26.61876809]
["bitfinex","SOLUSD",1644526450064,43.75852945,108.92,108.82,24.8243]
["bitfinex","SOLUSD",1644526450264,48.34952945,108.92,108.82,24.8243]
["bitfinex","SOLUSD",1644526450464,4.591,108.92,108.82,26.61876809]
["bitfinex","SOLUSD",1644526450665,22.5582,108.94,108.83,91.7]
["bitfinex","SOLUSD",1644526450864,22.5582,108.94,108.86,13.7744]
["bitfinex","SOLUSD",1644526451082,28.8934,108.98,108.87,10.79]
["bitfinex","SOLUSD",1644526451280,28.8934,108.98,108.87,58.74916809]
["bitfinex","SOLUSD",1644526451481,66.4759498,108.98,108.87,11.04]
["bitfinex","SOLUSD",1644526451681,66.4759498,108.98,108.88,1.79446809]
["bitfinex","SOLUSD",1644526451885,72.4759498,108.98,108.9,13.7744]
["bitfinex","SOLUSD",1644526452081,6.0,108.98,108.91,15.379]
["bitfinex","SOLUSD",1644526452283,29.3433,109.0,108.92,45.8967]
["bitfinex","SOLUSD",1644526452882,29.3433,109.0,108.92,46.1467]
["bitfinex","SOLUSD",1644526453086,69.95578481,109.0,108.93,13.769]
["bitfinex","SOLUSD",1644526453280,69.95578481,109.0,108.93,0.25]
["bitfinex","SOLUSD",1644526454583,69.95578481,109.0,108.92,14.0215]
["bitfinex","SOLUSD",1644526456285,69.95578481,109.0,108.92,13.7715]
["bitfinex","SOLUSD",1644526456785,69.95578481,109.0,108.92,14.0215]
["bitfinex","SOLUSD",1644526457184,83.72868481,109.0,108.92,13.7715]
["bitfinex","SOLUSD",1644526458187,4.588,108.99,108.92,13.7715]
["bitfinex","SOLUSD",1644526458387,63.95578481,109.0,108.92,14.0215]
["bitfinex","SOLUSD",1644526459087,46.348,109.02,108.92,14.0215]
["bitfinex","SOLUSD",1644526459388,4.588,109.05,108.96,13.7653]
["bitfinex","SOLUSD",1644526459789,4.586,109.06,108.96,14.0153]
["bitfinex","SOLUSD",1644526460190,36.50200929,109.05,108.96,26.59976809]
["bitfinex","SOLUSD",1644526460492,36.50200929,109.05,108.96,32.59976809]
["bitfinex","SOLUSD",1644526460688,72.4482,109.07,108.96,32.59976809]
["bitfinex","SOLUSD",1644526461492,78.4482,109.07,108.96,26.59976809]
["bitfinex","SOLUSD",1644526461691,39.45822273,109.06,108.96,24.8053]
["bitfinex","SOLUSD",1644526461888,44.04422273,109.06,108.96,24.8053]
["bitfinex","SOLUSD",1644526462291,44.04422273,109.06,108.96,30.8053]
["bitfinex","SOLUSD",1644526462491,44.04422273,109.06,108.96,24.8053]
["bitfinex","SOLUSD",1644526463490,44.04422273,109.06,108.96,24.5553]
["bitfinex","SOLUSD",1644526464695,57.81002273,109.06,108.96,24.5553]
["bitfinex","SOLUSD",1644526465094,57.81002273,109.06,108.94,13.7687]
["bitfinex","SOLUSD",1644526465294,45.30387406,109.04,108.94,13.7687]
["bitfinex","SOLUSD",1644526465495,44.34302811,109.02,108.94,13.7687]
["bitfinex","SOLUSD",1644526465892,38.11025093,109.0,108.91,45.8989]
["bitfinex","SOLUSD",1644526466293,38.11025093,109.0,108.92,13.7713]
["bitfinex","SOLUSD",1644526466895,4.588,108.99,108.89,45.9075]
["bitfinex","SOLUSD",1644526467098,35.02843334,108.98,108.89,45.9075]
["bitfinex","SOLUSD",1644526467302,39.66635775,108.96,108.89,46.1575]
["bitfinex","SOLUSD",1644526467498,39.66635775,108.96,108.9,13.7741]
["bitfinex","SOLUSD",1644526469300,4.59,108.95,108.85,10.79]
["bitfinex","SOLUSD",1644526469501,42.97928419,108.94,108.82,10.79]
["bitfinex","SOLUSD",1644526469700,35.41502593,108.92,108.82,10.79]
["bitfinex","SOLUSD",1644526469906,42.75102593,108.92,108.82,10.79]
["bitfinex","SOLUSD",1644526470104,56.53362593,108.92,108.82,10.79]
["bitfinex","SOLUSD",1644526470508,56.53362593,108.92,108.84,13.7816]
["bitfinex","SOLUSD",1644526470703,56.53362593,108.92,108.81,45.9419]
["bitfinex","SOLUSD",1644526470910,4.591,108.91,108.8,1.79019164]
["bitfinex","SOLUSD",1644526471102,42.8726,108.91,108.8,1.79019164]
["bitfinex","SOLUSD",1644526472404,43.54063526,108.9,108.81,2.06419164]
["bitfinex","SOLUSD",1644526472803,43.54063526,108.9,108.82,13.7839]
["bitfinex","SOLUSD",1644526473201,43.54063526,108.9,108.82,14.0339]
["bitfinex","SOLUSD",1644526474509,43.54063526,108.9,108.82,20.4674577]
["bitfinex","SOLUSD",1644526474912,43.54063526,108.9,108.82,15.82939484]
["bitfinex","SOLUSD",1644526475709,49.54063526,108.9,108.82,15.82939484]
["bitfinex","SOLUSD",1644526480141,49.54063526,108.9,108.82,24.8239]
["bitfinex","SOLUSD",1644526480346,58.41463526,108.9,108.81,0.024]
["bitfinex","SOLUSD",1644526480550,4.593,108.89,108.8,0.024]
["bitfinex","SOLUSD",1644526480746,35.00492557,108.88,108.8,0.024]
["bitfinex","SOLUSD",1644526480942,35.00492557,108.88,108.76,1.30241362]
["bitfinex","SOLUSD",1644526480943,15.383,108.87,108.76,1.32641362]
["bitfinex","SOLUSD",1644526481155,25.182,108.87,108.76,0.024]
["bitfinex","SOLUSD",1644526481348,22.7374,108.86,108.77,0.024]
["bitfinex","SOLUSD",1644526481547,15.384,108.85,108.77,0.024]
["bitfinex","SOLUSD",1644526481749,38.74815746,108.84,108.73,0.024]
["bitfinex","SOLUSD",1644526481943,63.1454,108.83,108.72,0.024]
["bitfinex","SOLUSD",1644526482144,87.3708,108.83,108.72,0.024]
["bitfinex","SOLUSD",1644526482345,89.60202154,108.83,108.68,1.32641362]
["bitfinex","SOLUSD",1644526482543,2.23122154,108.82,108.68,0.024]
["bitfinex","SOLUSD",1644526482745,2.23122154,108.82,108.67,1.30241362]
["bitfinex","SOLUSD",1644526482746,15.387,108.81,108.66,1.32641362]
["bitfinex","SOLUSD",1644526482945,71.03552361,108.8,108.68,27.52490299]
["bitfinex","SOLUSD",1644526483144,71.03552361,108.8,108.68,27.50090299]
["bitfinex","SOLUSD",1644526483342,71.03552361,108.8,108.69,0.024]
["bitfinex","SOLUSD",1644526483542,4.597,108.79,108.69,0.024]
["bitfinex","SOLUSD",1644526483943,4.597,108.79,108.69,29.30938249]
["bitfinex","SOLUSD",1644526484243,4.598,108.84,108.69,60.36098808]
["bitfinex","SOLUSD",1644526484443,82.9962,108.87,108.69,60.36098808]
["bitfinex","SOLUSD",1644526484444,4.596,108.86,108.71,1.30241362]
["bitfinex","SOLUSD",1644526484645,261.1816,108.9,108.72,12.11641362]
["bitfinex","SOLUSD",1644526484849,261.1816,108.9,108.73,0.024]
["bitfinex","SOLUSD",1644526485048,261.1816,108.9,108.74,24.5791]
["bitfinex","SOLUSD",1644526485049,13.7907,108.88,108.74,24.5791]
["bitfinex","SOLUSD",1644526485251,37.68266315,108.86,108.75,0.024]
["bitfinex","SOLUSD",1644526485451,83.53566315,108.86,108.75,0.024]
["bitfinex","SOLUSD",1644526485648,89.53566315,108.86,108.75,0.024]
["bitfinex","SOLUSD",1644526486450,103.32836315,108.86,108.75,13.816]
["bitfinex","SOLUSD",1644526486752,34.89795877,108.84,108.76,0.024]
["bitfinex","SOLUSD",1644526486951,4.595,108.83,108.75,17.69174714]
["bitfinex","SOLUSD",1644526487151,34.89795877,108.84,108.75,17.69174714]
["bitfinex","SOLUSD",1644526487355,34.89795877,108.84,108.76,10.79]
["bitfinex","SOLUSD",1644526487754,34.89795877,108.84,108.76,11.04]
["bitfinex","SOLUSD",1644526487952,34.89795877,108.84,108.78,13.786]
["bitfinex","SOLUSD",1644526488355,40.89795877,108.84,108.76,11.064]
["bitfinex","SOLUSD",1644526488653,40.89795877,108.84,108.75,10.79]
["bitfinex","SOLUSD",1644526488852,40.89795877,108.84,108.75,11.04]
["bitfinex","SOLUSD",1644526489053,40.89795877,108.84,108.75,10.814]
["bitfinex","SOLUSD",1644526489756,40.89795877,108.84,108.76,13.7908]
["bitfinex","SOLUSD",1644526490555,40.89795877,108.84,108.76,18.32660336]
["bitfinex","SOLUSD",1644526490556,34.89795877,108.84,108.76,18.32660336]
["bitfinex","SOLUSD",1644526490759,34.89795877,108.84,108.77,10.79]
["bitfinex","SOLUSD",1644526491255,22.5594,108.88,108.77,11.04]
["bitfinex","SOLUSD",1644526491456,126.8507,108.9,108.79,13.7859]
["bitfinex","SOLUSD",1644526491656,6.0,108.88,108.79,13.7859]
["bitfinex","SOLUSD",1644526491857,6.0,108.88,108.8,0.024]
["bitfinex","SOLUSD",1644526492060,75.3114,108.9,108.8,0.024]
["bitfinex","SOLUSD",1644526492267,41.87189971,108.89,108.81,4.28580336]
["bitfinex","SOLUSD",1644526492458,41.87189971,108.89,108.83,13.7803]
["bitfinex","SOLUSD",1644526492669,41.87189971,108.89,108.83,33.0583]
["bitfinex","SOLUSD",1644526492862,41.87189971,108.89,108.83,33.3083]
["bitfinex","SOLUSD",1644526495466,23.7078,108.9,108.83,33.3083]
["bitfinex","SOLUSD",1644526495665,29.7078,108.9,108.83,33.3083]
["bitfinex","SOLUSD",1644526495863,77.5037,108.93,108.83,33.3083]
["bitfinex","SOLUSD",1644526496062,6.0,108.93,108.83,33.3323]
["bitfinex","SOLUSD",1644526496268,48.5214,108.94,108.83,33.3323]
["bitfinex","SOLUSD",1644526496564,35.46516735,108.92,108.83,34.38814117]
["bitfinex","SOLUSD",1644526496965,35.46516735,108.92,108.83,33.3323]
["bitfinex","SOLUSD",1644526497764,35.46516735,108.92,108.83,39.3323]
["bitfinex","SOLUSD",1644526498165,41.46516735,108.92,108.83,24.8443]
["bitfinex","SOLUSD",1644526498366,41.46516735,108.92,108.83,24.5943]
["bitfinex","SOLUSD",1644526498763,41.46516735,108.92,108.83,24.8443]
["bitfinex","SOLUSD",1644526498966,35.46516735,108.92,108.83,24.8443]
["bitfinex","SOLUSD",1644526500569,4.591,108.93,108.84,1.29999939]
["bitfinex","SOLUSD",1644526500768,4.591,108.98,108.86,13.7748]
["bitfinex","SOLUSD",1644526500964,1.29332909,109.02,108.87,10.79]
["bitfinex","SOLUSD",1644526501166,1.29332909,109.02,108.89,0.30993919]
["bitfinex","SOLUSD",1644526501365,27.56489133,109.05,108.89,0.30993919]
["bitfinex","SOLUSD",1644526501366,24.9362,109.05,108.9,10.79]
["bitfinex","SOLUSD",1644526501665,0.03438687,109.05,108.93,136.20241362]
["bitfinex","SOLUSD",1644526501865,0.03438687,109.06,108.96,134.9]
["bitfinex","SOLUSD",1644526502065,0.03438687,109.06,108.97,15.376]
["bitfinex","SOLUSD",1644526502264,124.27662909,109.11,108.97,15.376]
["bitfinex","SOLUSD",1644526502265,0.03438687,109.09,108.97,21.626]
["bitfinex","SOLUSD",1644526502465,37.22281133,109.1,108.98,3.15204906]
["bitfinex","SOLUSD",1644526502668,37.22281133,109.1,108.99,10.79]
["bitfinex","SOLUSD",1644526502866,44.51614042,109.1,108.99,11.04]
["bitfinex","SOLUSD",1644526503070,42.22179867,109.08,108.99,11.04]
["bitfinex","SOLUSD",1644526503268,42.22179867,109.08,109.0,3.97663176]
["bitfinex","SOLUSD",1644526503491,27.1233,109.13,109.01,10.79]
["bitfinex","SOLUSD",1644526503669,0.03554364,109.09,109.01,12.57703629]
["bitfinex","SOLUSD",1644526503868,4.62054364,109.12,109.01,18.82703629]
["bitfinex","SOLUSD",1644526504474,4.62054364,109.12,109.01,17.04]
["bitfinex","SOLUSD",1644526504868,4.62054364,109.12,109.03,13.7546]
["bitfinex","SOLUSD",1644526505068,0.03554364,109.12,109.03,24.5446]
["bitfinex","SOLUSD",1644526505270,0.03554364,109.12,109.04,1.78703629]
["bitfinex","SOLUSD",1644526505271,37.7662579,109.12,109.04,1.78703629]
["bitfinex","SOLUSD",1644526505470,24.7163,109.14,109.05,10.79]
["bitfinex","SOLUSD",1644526505672,0.03554364,109.13,109.05,18.184]
["bitfinex","SOLUSD",1644526505870,5.87632909,109.18,109.05,18.184]
["bitfinex","SOLUSD",1644526505871,0.03554364,109.15,109.06,6.37003629]
["bitfinex","SOLUSD",1644526506072,0.03554364,109.17,109.07,10.79]
["bitfinex","SOLUSD",1644526506272,4.61854364,109.18,109.1,13.7465]
["bitfinex","SOLUSD",1644526506471,38.3867294,109.17,109.1,13.7465]
["bitfinex","SOLUSD",1644526506672,38.35118576,109.17,109.1,13.9965]
["bitfinex","SOLUSD",1644526506871,44.35118576,109.17,109.1,13.9965]
["bitfinex","SOLUSD",1644526507072,38.35118576,109.17,109.1,13.9965]
["bitfinex","SOLUSD",1644526507476,4.583,109.18,109.1,13.9965]
["bitfinex","SOLUSD",1644526507677,5.07668613,109.19,109.1,10.79]
["bitfinex","SOLUSD",1644526507876,5.04114249,109.19,109.07,10.79]
["bitfinex","SOLUSD",1644526508076,2.23122154,109.17,109.07,10.79]
["bitfinex","SOLUSD",1644526508279,4.582,109.17,109.07,10.79]
["bitfinex","SOLUSD",1644526508478,10.582,109.17,109.07,10.79]
["bitfinex","SOLUSD",1644526508676,45.83864102,109.16,109.07,10.79]
["bitfinex","SOLUSD",1644526508875,56.19664102,109.16,109.07,24.54]
["bitfinex","SOLUSD",1644526509078,56.19664102,109.16,109.07,10.79]
["bitfinex","SOLUSD",1644526509276,6.81322154,109.15,109.04,10.79]
["bitfinex","SOLUSD",1644526509477,6.84876518,109.15,109.03,10.79]
["bitfinex","SOLUSD",1644526509680,48.00079363,109.14,109.04,4.42246046]
["bitfinex","SOLUSD",1644526509877,45.73402845,109.14,109.07,13.7489]
["bitfinex","SOLUSD",1644526510077,45.76957209,109.14,109.07,13.7489]
["bitfinex","SOLUSD",1644526510285,45.73402845,109.14,109.07,13.7489]
["bitfinex","SOLUSD",1644526510481,45.73402845,109.14,109.07,13.9989]
["bitfinex","SOLUSD",1644526510683,0.03554364,109.15,109.07,13.9989]
["bitfinex","SOLUSD",1644526510886,0.03554364,109.17,109.07,19.9989]
["bitfinex","SOLUSD",1644526511097,72.15064364,109.18,109.07,19.9989]
["bitfinex","SOLUSD",1644526511295,72.15064364,109.18,109.07,13.9989]
["bitfinex","SOLUSD",1644526511699,45.06043307,109.17,109.07,13.7489]
["bitfinex","SOLUSD",1644526511896,35.37588967,109.15,109.07,13.7489]
["bitfinex","SOLUSD",1644526512298,44.62588967,109.15,109.05,13.7532]
["bitfinex","SOLUSD",1644526512497,44.66143331,109.15,109.05,13.7532]
["bitfinex","SOLUSD",1644526512697,35.37588967,109.15,109.05,29.1252]
["bitfinex","SOLUSD",1644526512898,35.37588967,109.15,109.05,30.5432]
["bitfinex","SOLUSD",1644526513097,35.37588967,109.15,109.06,4.43279844]
["bitfinex","SOLUSD",1644526513299,35.37588967,109.15,109.08,13.7484]
["bitfinex","SOLUSD",1644526513503,35.37588967,109.15,109.08,24.5384]
["bitfinex","SOLUSD",1644526513698,35.37588967,109.15,109.08,24.7884]
["bitfinex","SOLUSD",1644526513899,35.37588967,109.15,109.08,24.5384]
["bitfinex","SOLUSD",1644526514098,41.37588967,109.15,109.08,13.7484]
["bitfinex","SOLUSD",1644526514298,41.37588967,109.15,109.06,13.7517]
["bitfinex","SOLUSD",1644526514499,51.98988967,109.15,109.06,13.7517]
["bitfinex","SOLUSD",1644526515299,0.03554364,109.17,109.07,10.79]
["bitfinex","SOLUSD",1644526515503,72.15064364,109.18,109.1,13.7459]
["bitfinex","SOLUSD",1644526515699,0.03554364,109.17,109.1,13.7459]
["bitfinex","SOLUSD",1644526515899,78.1151,109.18,109.1,13.9959]
["bitfinex","SOLUSD",1644526516299,5.07668613,109.19,109.1,13.9959]
["bitfinex","SOLUSD",1644526516501,5.07668613,109.19,109.1,26.57293629]
["bitfinex","SOLUSD",1644526516502,0.46014249,109.19,109.1,26.57293629]
["bitfinex","SOLUSD",1644526517206,0.46014249,109.19,109.1,47.45722416]
["bitfinex","SOLUSD",1644526517405,0.46014249,109.19,109.13,13.7391]
["bitfinex","SOLUSD",1644526517603,0.46014249,109.19,109.14,10.79]
["bitfinex","SOLUSD",1644526517805,0.46014249,109.19,109.14,11.04]
["bitfinex","SOLUSD",1644526518402,0.46014249,109.19,109.14,10.79]
["bitfinex","SOLUSD",1644526518611,0.46014249,109.19,109.11,10.79]
["bitfinex","SOLUSD",1644526518805,0.46014249,109.19,109.11,11.04]
["bitfinex","SOLUSD",1644526519205,0.46014249,109.19,109.11,10.79]
["bitfinex","SOLUSD",1644526519407,13.43014249,109.19,109.11,10.79]
["bitfinex","SOLUSD",1644526519711,45.49717013,109.18,109.11,10.79]
["bitfinex","SOLUSD",1644526520306,45.49717013,109.18,109.11,11.04]
["bitfinex","SOLUSD",1644526520505,45.49717013,109.18,109.11,24.5342]
["bitfinex","SOLUSD",1644526520706,45.49717013,109.18,109.11,24.7842]
["bitfinex","SOLUSD",1644526521313,0.46014249,109.19,109.11,24.7842]
["bitfinex","SOLUSD",1644526521611,0.46014249,109.19,109.12,4.58]
["bitfinex","SOLUSD",1644526521809,0.46014249,109.19,109.13,24.5319]
["bitfinex","SOLUSD",1644526522209,0.46014249,109.19,109.13,10.79]
["bitfinex","SOLUSD",1644526522409,0.46014249,109.19,109.1,10.79]
["bitfinex","SOLUSD",1644526522609,4.581,109.18,109.08,10.79]
["bitfinex","SOLUSD",1644526522809,47.64803718,109.17,109.08,10.79]
["bitfinex","SOLUSD",1644526523614,47.64803718,109.17,109.08,24.538]
["bitfinex","SOLUSD",1644526523810,53.64803718,109.17,109.08,24.538]
["bitfinex","SOLUSD",1644526524010,6.0,109.17,109.08,24.788]
["bitfinex","SOLUSD",1644526524210,0.03579142,109.18,109.08,32.57503629]
["bitfinex","SOLUSD",1644526524411,0.03579142,109.18,109.09,35.02319642]
["bitfinex","SOLUSD",1644526524610,0.46014249,109.19,109.1,10.79]
["bitfinex","SOLUSD",1644526524810,0.46014249,109.19,109.1,27.71132416]
["bitfinex","SOLUSD",1644526525112,35.25319597,109.19,109.1,27.71132416]
["bitfinex","SOLUSD",1644526525410,4.581,109.18,109.07,25.67428787]
["bitfinex","SOLUSD",1644526525610,4.581,109.18,109.08,0.25]
["bitfinex","SOLUSD",1644526525611,4.61679142,109.18,109.08,0.25]
["bitfinex","SOLUSD",1644526526018,4.61679142,109.18,109.07,25.67428787]
["bitfinex","SOLUSD",1644526526232,4.61679142,109.18,109.07,10.79]
["bitfinex","SOLUSD",1644526526419,18.36779142,109.18,109.04,14.88428787]
["bitfinex","SOLUSD",1644526526619,0.03579142,109.17,109.04,14.88428787]
["bitfinex","SOLUSD",1644526526818,4.582,109.16,109.03,12.57703629]
["bitfinex","SOLUSD",1644526527017,37.34742062,109.15,109.03,12.57703629]
["bitfinex","SOLUSD",1644526527221,4.61879142,109.14,109.03,10.79]
["bitfinex","SOLUSD",1644526527417,13.7575,109.13,109.03,10.79]
["bitfinex","SOLUSD",1644526527617,43.48912212,109.11,109.03,10.79]
["bitfinex","SOLUSD",1644526528016,43.48912212,109.11,109.03,11.04]
["bitfinex","SOLUSD",1644526529217,49.48912212,109.11,109.03,11.04]
["bitfinex","SOLUSD",1644526529617,49.48912212,109.11,109.03,10.79]
["bitfinex","SOLUSD",1644526529817,63.24862212,109.11,109.03,10.79]
["bitfinex","SOLUSD",1644526530017,63.24862212,109.11,109.01,13.7575]
["bitfinex","SOLUSD",1644526530218,4.583,109.1,109.01,13.7575]
["bitfinex","SOLUSD",1644526530423,10.217,109.1,109.01,13.7575]
["bitfinex","SOLUSD",1644526530618,49.52491354,109.11,109.01,30.42383713]
["bitfinex","SOLUSD",1644526530818,4.583,109.1,109.01,10.79]
["bitfinex","SOLUSD",1644526531019,15.752,109.1,109.01,10.79]
["bitfinex","SOLUSD",1644526532119,4.583,109.1,109.01,11.04]
["bitfinex","SOLUSD",1644526532320,48.10791354,109.11,109.01,12.82204926]
["bitfinex","SOLUSD",1644526532519,43.48912212,109.11,109.01,11.04]
["bitfinex","SOLUSD",1644526532721,4.583,109.1,109.01,11.04]
["bitfinex","SOLUSD",1644526533524,49.52491354,109.11,109.02,15.55790855]
["bitfinex","SOLUSD",1644526533720,49.48912212,109.11,109.03,10.79]
["bitfinex","SOLUSD",1644526534022,49.48912212,109.11,109.04,15.55790855]
["bitfinex","SOLUSD",1644526534220,49.48912212,109.11,109.05,10.79]
["bitfinex","SOLUSD",1644526534422,49.48912212,109.11,109.06,13.7524]
["bitfinex","SOLUSD",1644526534622,49.48912212,109.11,109.07,10.79]
["bitfinex","SOLUSD",1644526534823,49.48912212,109.11,109.07,11.04]
["bitfinex","SOLUSD",1644526535628,0.03579142,109.15,109.07,24.7916]
["bitfinex","SOLUSD",1644526535823,0.03579142,109.17,109.08,1.78204926]
["bitfinex","SOLUSD",1644526536023,0.03579142,109.16,109.09,10.79]
["bitfinex","SOLUSD",1644526536228,0.03579142,109.18,109.09,31.67428787]
["bitfinex","SOLUSD",1644526536426,0.03579142,109.18,109.1,1.78204926]
["bitfinex","SOLUSD",1644526536629,42.59158096,109.18,109.11,10.79]
["bitfinex","SOLUSD",1644526536925,42.59158096,109.18,109.13,13.7433]
["bitfinex","SOLUSD",1644526537326,42.59158096,109.18,109.13,13.9933]
["bitfinex","SOLUSD",1644526537926,0.46014249,109.19,109.13,13.9933]
["bitfinex","SOLUSD",1644526538126,0.46014249,109.19,109.13,36.60034926]
["bitfinex","SOLUSD",1644526539125,0.03579142,109.21,109.14,121.0]
["bitfinex","SOLUSD",1644526539326,0.03579142,109.23,109.16,13.7378]
["bitfinex","SOLUSD",1644526539525,0.03579142,109.24,109.17,10.79]
["bitfinex","SOLUSD",1644526539727,0.03579142,109.27,109.17,12.57204926]
["bitfinex","SOLUSD",1644526539926,1.29332909,109.28,109.18,1.78204926]
["bitfinex","SOLUSD",1644526540126,0.03579142,109.27,109.19,10.79]
["bitfinex","SOLUSD",1644526540425,1.32912051,109.28,109.19,18.82204926]
["bitfinex","SOLUSD",1644526540624,1.32912051,109.3,109.19,45.26294926]
["bitfinex","SOLUSD",1644526540825,7.32912051,109.3,109.19,60.14723713]
["bitfinex","SOLUSD",1644526541030,7.29332909,109.3,109.19,41.43923713]
["bitfinex","SOLUSD",1644526541224,11.86832909,109.3,109.19,26.55494926]
["bitfinex","SOLUSD",1644526541426,46.13685527,109.29,109.19,26.55494926]
["bitfinex","SOLUSD",1644526541626,46.17264669,109.29,109.19,32.55494926]
["bitfinex","SOLUSD",1644526542125,46.17264669,109.29,109.19,26.30494926]
["bitfinex","SOLUSD",1644526542325,47.46597578,109.29,109.19,24.5229]
["bitfinex","SOLUSD",1644526542825,1.29332909,109.28,109.19,24.5229]
["bitfinex","SOLUSD",1644526543026,5.87032909,109.28,109.19,24.5229]
["bitfinex","SOLUSD",1644526543226,1.29332909,109.28,109.19,24.5229]
["bitfinex","SOLUSD",1644526543731,15.03132909,109.28,109.19,10.79]
["bitfinex","SOLUSD",1644526543928,4.577,109.27,109.19,10.79]
["bitfinex","SOLUSD",1644526544227,4.577,109.26,109.16,10.79]
["bitfinex","SOLUSD",1644526544432,45.62693876,109.25,109.16,10.79]
["bitfinex","SOLUSD",1644526544829,45.62693876,109.25,109.16,16.79]
["bitfinex","SOLUSD",1644526545228,4.578,109.26,109.16,32.30498824]
["bitfinex","SOLUSD",1644526545434,4.578,109.26,109.16,58.74789679]
["bitfinex","SOLUSD",1644526545629,4.578,109.26,109.17,14.88428787]
["bitfinex","SOLUSD",1644526545833,0.03579142,109.29,109.18,10.79]
["bitfinex","SOLUSD",1644526546029,0.03579142,109.29,109.18,12.56628824]
["bitfinex","SOLUSD",1644526546229,47.05630107,109.29,109.19,15.50728824]
["bitfinex","SOLUSD",1644526546433,51.63330107,109.29,109.2,10.79]
["bitfinex","SOLUSD",1644526546633,51.59750965,109.29,109.2,10.79]
["bitfinex","SOLUSD",1644526546835,57.59750965,109.29,109.2,11.04]
["bitfinex","SOLUSD",1644526547234,57.59750965,109.29,109.2,17.04]
["bitfinex","SOLUSD",1644526547532,57.59750965,109.29,109.2,11.04]
["bitfinex","SOLUSD",1644526547732,53.02050965,109.29,109.2,24.7741]
["bitfinex","SOLUSD",1644526548132,53.02050965,109.29,109.2,10.79]
["bitfinex","SOLUSD",1644526548332,4.575,109.28,109.2,10.79]
["bitfinex","SOLUSD",1644526549133,15.408,109.28,109.13,13.6906]
["bitfinex","SOLUSD",1644526549334,0.03579142,109.27,109.14,10.79]
["bitfinex","SOLUSD",1644526549533,54.42982051,109.28,109.14,12.56628824]
["bitfinex","SOLUSD",1644526549735,0.03628716,109.26,109.14,16.79]
["bitfinex","SOLUSD",1644526549932,0.03628716,109.26,109.15,134.9]
["bitfinex","SOLUSD",1644526550133,0.03628716,109.3,109.16,102.49]
["bitfinex","SOLUSD",1644526550335,0.03628716,109.29,109.16,49.64220201]
["bitfinex","SOLUSD",1644526550534,0.03628716,109.29,109.17,32.60220201]
["bitfinex","SOLUSD",1644526550768,0.03628716,109.31,109.19,45.7671]
["bitfinex","SOLUSD",1644526550933,64.95167284,109.32,109.19,45.7671]
["bitfinex","SOLUSD",1644526550934,0.03628716,109.28,109.2,24.5202]
["bitfinex","SOLUSD",1644526551138,0.03628716,109.3,109.2,57.12240201]
["bitfinex","SOLUSD",1644526551437,0.03628716,109.31,109.21,1.77628824]
["bitfinex","SOLUSD",1644526551639,0.03628716,109.31,109.22,56.5515]
["bitfinex","SOLUSD",1644526551837,64.98496,109.32,109.22,16.79]
["bitfinex","SOLUSD",1644526552260,66.40996,109.32,109.22,10.79]
["bitfinex","SOLUSD",1644526552458,80.14226,109.32,109.22,24.5213]
["bitfinex","SOLUSD",1644526553261,80.14226,109.32,109.22,24.7713]
["bitfinex","SOLUSD",1644526553767,30.41308716,109.32,109.22,24.7713]
["bitfinex","SOLUSD",1644526553963,24.41308716,109.32,109.23,1.77619251]
["bitfinex","SOLUSD",1644526554163,0.03628716,109.34,109.25,13.7247]
["bitfinex","SOLUSD",1644526554362,0.03628716,109.35,109.26,10.79]
["bitfinex","SOLUSD",1644526554566,0.03628716,109.38,109.26,23.17119251]
["bitfinex","SOLUSD",1644526554765,0.03628716,109.38,109.28,45.7346]
["bitfinex","SOLUSD",1644526554962,105.74572908,109.39,109.29,10.79]
["bitfinex","SOLUSD",1644526555163,0.03628716,109.38,109.29,12.56619251]
["bitfinex","SOLUSD",1644526555364,116.28144192,109.39,109.29,11.04]
["bitfinex","SOLUSD",1644526555365,116.31772908,109.39,109.29,11.04]
["bitfinex","SOLUSD",1644526555673,4.572,109.38,109.29,24.7625]
["bitfinex","SOLUSD",1644526556064,6.80322154,109.38,109.29,10.79]
["bitfinex","SOLUSD",1644526556467,4.572,109.38,109.29,10.79]
["bitfinex","SOLUSD",1644526556664,4.572,109.38,109.27,13.7257]
["bitfinex","SOLUSD",1644526556965,13.7285,109.36,109.26,10.79]
["bitfinex","SOLUSD",1644526557163,46.46698724,109.34,109.26,10.79]
["bitfinex","SOLUSD",1644526557367,4.574,109.33,109.26,10.79]
["bitfinex","SOLUSD",1644526558065,36.09008667,109.32,109.19,56.5635]
["bitfinex","SOLUSD",1644526558265,36.12637383,109.32,109.19,61.77648415]
["bitfinex","SOLUSD",1644526558465,60.51367383,109.32,109.19,61.77648415]
["bitfinex","SOLUSD",1644526558865,60.51367383,109.32,109.19,56.5635]
["bitfinex","SOLUSD",1644526559168,4.575,109.31,109.21,13.7332]
["bitfinex","SOLUSD",1644526559366,13.7351,109.3,109.21,13.7332]
["bitfinex","SOLUSD",1644526559564,4.575,109.29,109.17,58.35129251]
["bitfinex","SOLUSD",1644526559765,4.61128716,109.29,109.17,58.35129251]
["bitfinex","SOLUSD",1644526559969,39.12044699,109.28,109.17,58.35129251]
["bitfinex","SOLUSD",1644526560564,39.08415983,109.28,109.17,58.35129251]
["bitfinex","SOLUSD",1644526560764,39.08415983,109.28,109.19,13.736]
["bitfinex","SOLUSD",1644526561169,39.08415983,109.28,109.2,1.76082008]
["bitfinex","SOLUSD",1644526561366,43.66115983,109.28,109.2,1.76082008]
["bitfinex","SOLUSD",1644526561567,39.08415983,109.28,109.18,45.7791]
["bitfinex","SOLUSD",1644526561769,39.08415983,109.28,109.15,12.56807678]
["bitfinex","SOLUSD",1644526561770,46.53415983,109.28,109.15,12.56807678]
["bitfinex","SOLUSD",1644526561968,4.61428716,109.27,109.12,10.79]
["bitfinex","SOLUSD",1644526562169,4.61428716,109.27,109.09,14.0711]
["bitfinex","SOLUSD",1644526562170,51.93758716,109.27,109.11,13.96110935]
["bitfinex","SOLUSD",1644526562370,47.35958716,109.27,109.12,28.29124012]
["bitfinex","SOLUSD",1644526562570,51.93758716,109.27,109.13,60.91372557]
["bitfinex","SOLUSD",1644526562770,47.35958716,109.27,109.14,13.7424]
["bitfinex","SOLUSD",1644526562969,47.35958716,109.27,109.15,10.79]
["bitfinex","SOLUSD",1644526563172,0.03628716,109.27,109.15,25.12013077]
["bitfinex","SOLUSD",1644526563370,0.03628716,109.29,109.15,47.1093169]
["bitfinex","SOLUSD",1644526563571,0.03628716,109.26,109.16,29.30495908]
["bitfinex","SOLUSD",1644526563773,0.03628716,109.28,109.17,56.571]
["bitfinex","SOLUSD",1644526563972,0.03628716,109.26,109.19,91.7]
["bitfinex","SOLUSD",1644526564173,13.7273,109.36,109.19,91.7]
["bitfinex","SOLUSD",1644526564174,0.03628716,109.28,109.2,10.79]
["bitfinex","SOLUSD",1644526564373,0.03628716,109.33,109.2,32.4534641]
["bitfinex","SOLUSD",1644526564572,37.78970504,109.35,109.21,15.11792557]
["bitfinex","SOLUSD",1644526564772,0.03628716,109.32,109.22,10.79]
["bitfinex","SOLUSD",1644526564972,0.03628716,109.34,109.24,45.7499]
["bitfinex","SOLUSD",1644526565175,43.78970504,109.35,109.25,37.48658778]
["bitfinex","SOLUSD",1644526565176,0.03628716,109.32,109.25,37.48658778]
["bitfinex","SOLUSD",1644526565374,0.03628716,109.34,109.25,57.41358778]
["bitfinex","SOLUSD",1644526565672,43.8259922,109.35,109.25,59.19166456]
["bitfinex","SOLUSD",1644526566073,43.8259922,109.35,109.25,37.11807678]
["bitfinex","SOLUSD",1644526566478,43.8259922,109.35,109.25,31.11807678]
["bitfinex","SOLUSD",1644526566874,43.8259922,109.35,109.25,37.11807678]
["bitfinex","SOLUSD",1644526567078,43.8259922,109.35,109.26,1.77807678]
["bitfinex","SOLUSD",1644526567279,43.78970504,109.35,109.28,13.7234]
["bitfinex","SOLUSD",1644526567678,43.78970504,109.35,109.28,30.7634]
["bitfinex","SOLUSD",1644526568176,43.78970504,109.35,109.28,24.7634]
["bitfinex","SOLUSD",1644526568376,6.0,109.35,109.28,24.7634]
["bitfinex","SOLUSD",1644526568575,6.0,109.35,109.28,32.54147678]
["bitfinex","SOLUSD",1644526568776,0.03628716,109.37,109.28,30.5134]
["bitfinex","SOLUSD",1644526568977,4.573,109.38,109.28,24.5134]
["bitfinex","SOLUSD",1644526569180,4.60928716,109.38,109.28,24.5134]
["bitfinex","SOLUSD",1644526569377,50.78388477,109.37,109.28,24.5134]
["bitfinex","SOLUSD",1644526569579,4.073,109.36,109.28,24.5134]
["bitfinex","SOLUSD",1644526570380,39.51672106,109.35,109.28,24.7634]
["bitfinex","SOLUSD",1644526570979,39.51672106,109.35,109.28,11.04]
["bitfinex","SOLUSD",1644526571678,39.34097112,109.33,109.28,0.25]
["bitfinex","SOLUSD",1644526571877,39.34097112,109.33,109.25,56.7885]
["bitfinex","SOLUSD",1644526572078,39.34097112,109.33,109.25,62.7885]
["bitfinex","SOLUSD",1644526572680,0.03628716,109.34,109.28,13.725]
["bitfinex","SOLUSD",1644526572882,0.03628716,109.35,109.28,13.975]
["bitfinex","SOLUSD",1644526573180,36.29908716,109.38,109.28,13.975]
["bitfinex","SOLUSD",1644526573383,22.57378716,109.38,109.28,13.975]
["bitfinex","SOLUSD",1644526573681,68.8991388,109.38,109.31,13.7195]
["bitfinex","SOLUSD",1644526573982,68.86285164,109.38,109.31,13.9695]
["bitfinex","SOLUSD",1644526574180,68.86285164,109.38,109.31,13.7195]
["bitfinex","SOLUSD",1644526574380,68.86285164,109.38,109.27,15.362]
["bitfinex","SOLUSD",1644526574381,82.58725164,109.38,109.27,15.362]
["bitfinex","SOLUSD",1644526574582,4.573,109.37,109.27,10.79]
["bitfinex","SOLUSD",1644526574782,4.60928716,109.37,109.27,17.04]
["bitfinex","SOLUSD",1644526574982,0.03628716,109.37,109.27,17.04]
["bitfinex","SOLUSD",1644526575184,0.03628716,109.37,109.27,17.83941787]
["bitfinex","SOLUSD",1644526575389,0.03628716,109.37,109.29,13.7233]
["bitfinex","SOLUSD",1644526575585,73.43585164,109.38,109.29,13.7233]
["bitfinex","SOLUSD",1644526575785,73.43585164,109.38,109.27,10.79]
["bitfinex","SOLUSD",1644526575786,74.76546789,109.38,109.27,10.79]
["bitfinex","SOLUSD",1644526575985,90.43446789,109.38,109.21,1.30241362]
["bitfinex","SOLUSD",1644526576184,1.29332909,109.36,109.21,4.574]
["bitfinex","SOLUSD",1644526576384,5.90461625,109.35,109.23,13.7308]
["bitfinex","SOLUSD",1644526576584,38.70151737,109.34,109.24,11.68625889]
["bitfinex","SOLUSD",1644526576788,38.73780453,109.34,109.24,17.68625889]
["bitfinex","SOLUSD",1644526576985,38.73780453,109.34,109.24,19.46433567]
["bitfinex","SOLUSD",1644526577384,38.73780453,109.34,109.24,19.71433567]
["bitfinex","SOLUSD",1644526577793,38.73780453,109.34,109.27,13.7257]
["bitfinex","SOLUSD",1644526577987,38.70151737,109.34,109.27,18.17108564]
["bitfinex","SOLUSD",1644526578185,38.70151737,109.34,109.27,18.42108564]
["bitfinex","SOLUSD",1644526578589,47.33538716,109.36,109.27,18.42108564]
["bitfinex","SOLUSD",1644526578887,47.2991,109.36,109.27,18.42108564]
["bitfinex","SOLUSD",1644526579388,47.2991,109.36,109.27,36.98916242]
["bitfinex","SOLUSD",1644526579891,6.0,109.36,109.27,36.98916242]
["bitfinex","SOLUSD",1644526580087,48.28381994,109.35,109.27,36.98916242]
["bitfinex","SOLUSD",1644526580285,48.28381994,109.35,109.27,30.7657]
["bitfinex","SOLUSD",1644526580490,48.28381994,109.35,109.27,13.9757]
["bitfinex","SOLUSD",1644526581288,48.28381994,109.35,109.27,30.00399318]
["bitfinex","SOLUSD",1644526581493,48.28381994,109.35,109.27,15.75377678]
["bitfinex","SOLUSD",1644526581687,48.28381994,109.35,109.27,13.9757]
["bitfinex","SOLUSD",1644526582190,59.32481994,109.35,109.25,13.7282]
["bitfinex","SOLUSD",1644526582389,46.60368474,109.33,109.21,1.30241362]
["bitfinex","SOLUSD",1644526582691,46.60368474,109.33,109.21,2.06914206]
["bitfinex","SOLUSD",1644526582891,4.61175685,109.32,109.21,2.06914206]
["bitfinex","SOLUSD",1644526583093,30.0,109.26,109.19,5.87741362]
["bitfinex","SOLUSD",1644526583291,30.0,109.26,109.19,1.30241362]
["bitfinex","SOLUSD",1644526583492,30.0,109.26,109.21,13.7335]
["bitfinex","SOLUSD",1644526584895,30.0,109.26,109.21,13.9835]
["bitfinex","SOLUSD",1644526585500,45.37788954,109.25,109.21,13.9835]
["bitfinex","SOLUSD",1644526585902,30.0,109.26,109.21,13.7335]
["bitfinex","SOLUSD",1644526586823,30.0,109.26,109.19,13.7352]
["bitfinex","SOLUSD",1644526587022,35.26138935,109.25,109.19,13.7352]
["bitfinex","SOLUSD",1644526587223,35.26138935,109.25,109.19,13.9852]
["bitfinex","SOLUSD",1644526590325,35.26138935,109.25,109.19,13.7352]
["bitfinex","SOLUSD",1644526590528,35.26138935,109.25,109.17,13.7381]
["bitfinex","SOLUSD",1644526590725,45.83938935,109.25,109.17,13.7381]
["bitfinex","SOLUSD",1644526591328,45.83938935,109.25,109.17,26.41798044]
["bitfinex","SOLUSD",1644526591528,39.83938935,109.25,109.17,13.9881]
["bitfinex","SOLUSD",1644526591728,30.0,109.26,109.17,19.9881]
["bitfinex","SOLUSD",1644526592027,30.0,109.26,109.2,13.7325]
["bitfinex","SOLUSD",1644526592229,30.0,109.26,109.21,10.79]
["bitfinex","SOLUSD",1644526592627,30.0,109.26,109.21,11.04]
["bitfinex","SOLUSD",1644526593629,69.28473425,109.26,109.21,11.04]
["bitfinex","SOLUSD",1644526593827,69.28473425,109.26,109.22,13.7301]
["bitfinex","SOLUSD",1644526594232,69.28473425,109.26,109.22,13.9801]
["bitfinex","SOLUSD",1644526596036,30.0,109.26,109.22,13.9801]
["bitfinex","SOLUSD",1644526596735,25.0,109.26,109.22,24.7701]
["bitfinex","SOLUSD",1644526597337,60.89370162,109.26,109.22,24.7701]
["bitfinex","SOLUSD",1644526598439,60.89370162,109.26,109.22,13.7301]
["bitfinex","SOLUSD",1644526598642,60.89370162,109.26,109.2,24.5249]
["bitfinex","SOLUSD",1644526598840,60.89370162,109.26,109.2,13.7349]
["bitfinex","SOLUSD",1644526599438,66.89370162,109.26,109.2,13.7349]
["bitfinex","SOLUSD",1644526600842,66.89370162,109.26,109.2,13.9849]
["bitfinex","SOLUSD",1644526601742,60.89370162,109.26,109.2,13.9849]
["bitfinex","SOLUSD",1644526601942,60.89370162,109.26,109.18,13.7377]
["bitfinex","SOLUSD",1644526602144,4.577,109.25,109.15,47.09791362]
["bitfinex","SOLUSD",1644526602350,71.47170162,109.26,109.15,45.7955]
["bitfinex","SOLUSD",1644526602545,66.89370162,109.26,109.15,45.7955]
["bitfinex","SOLUSD",1644526602949,66.89370162,109.26,109.15,59.11589719]
["bitfinex","SOLUSD",1644526603346,66.89370162,109.26,109.15,59.36589719]
["bitfinex","SOLUSD",1644526603545,80.63210162,109.26,109.16,13.74]
["bitfinex","SOLUSD",1644526603750,4.578,109.25,109.16,13.99]
["bitfinex","SOLUSD",1644526603953,36.94974934,109.24,109.16,13.99]
["bitfinex","SOLUSD",1644526606174,25.0,109.26,109.19,13.7373]
["bitfinex","SOLUSD",1644526606376,25.0,109.26,109.19,13.9873]
["bitfinex","SOLUSD",1644526606577,25.0,109.26,109.2,16.64918613]
["bitfinex","SOLUSD",1644526606775,25.0,109.26,109.21,10.79]
["bitfinex","SOLUSD",1644526606975,25.0,109.26,109.21,12.56807678]
["bitfinex","SOLUSD",1644526607178,25.0,109.26,109.22,4.72427205]
["bitfinex","SOLUSD",1644526607374,25.0,109.26,109.22,18.81807678]
["bitfinex","SOLUSD",1644526607576,25.0,109.26,109.23,13.7288]
["bitfinex","SOLUSD",1644526607775,25.0,109.26,109.24,0.16730806]
["bitfinex","SOLUSD",1644526608175,5.89709188,109.25,109.24,0.16730806]
["bitfinex","SOLUSD",1644526608375,24.5,109.26,109.24,0.16730806]
["bitfinex","SOLUSD",1644526609179,24.5,109.26,109.24,13.89800806]
["bitfinex","SOLUSD",1644526609377,3.03219997,109.25,109.24,0.16730806]
["bitfinex","SOLUSD",1644526609577,3.03219997,109.25,109.21,4.575]
["bitfinex","SOLUSD",1644526609578,38.66697902,109.25,109.21,4.575]
["bitfinex","SOLUSD",1644526610384,38.66697902,109.25,109.22,13.735]
["bitfinex","SOLUSD",1644526610581,2.86489191,109.24,109.22,13.735]
["bitfinex","SOLUSD",1644526610781,3.03219997,109.25,109.23,0.16730806]
["bitfinex","SOLUSD",1644526610982,3.03219997,109.24,109.23,0.16730806]
["bitfinex","SOLUSD",1644526611185,24.5,109.26,109.22,0.25]
["bitfinex","SOLUSD",1644526611386,24.5,109.26,109.2,11.04]
["bitfinex","SOLUSD",1644526612302,24.5,109.26,109.23,13.7331]
["bitfinex","SOLUSD",1644526612485,24.5,109.26,109.24,0.16730806]
["bitfinex","SOLUSD",1644526612887,19.5,109.26,109.24,10.95730806]
["bitfinex","SOLUSD",1644526613286,19.5,109.26,109.24,11.20730806]
["bitfinex","SOLUSD",1644526613489,19.5,109.26,109.25,13.7279]
["bitfinex","SOLUSD",1644526613887,19.5,109.26,109.25,13.9779]
["bitfinex","SOLUSD",1644526614488,19.5,109.26,109.25,13.7279]
["bitfinex","SOLUSD",1644526614688,60.2320722,109.26,109.24,13.90010806]
["bitfinex","SOLUSD",1644526614887,60.2320722,109.26,109.21,10.79]
["bitfinex","SOLUSD",1644526615090,60.2320722,109.26,109.18,12.09241362]
["bitfinex","SOLUSD",1644526615288,60.2320722,109.26,109.18,10.79]
["bitfinex","SOLUSD",1644526615689,66.2320722,109.26,109.18,10.79]
["bitfinex","SOLUSD",1644526616792,66.2320722,109.26,109.2,13.7362]
["bitfinex","SOLUSD",1644526617193,66.2320722,109.26,109.2,13.9862]
["bitfinex","SOLUSD",1644526619296,60.2320722,109.26,109.2,13.9862]
["bitfinex","SOLUSD",1644526621293,60.2320722,109.26,109.2,19.9862]
["bitfinex","SOLUSD",1644526621491,19.5,109.26,109.2,19.9862]
["bitfinex","SOLUSD",1644526621691,19.5,109.26,109.22,13.7296]
["bitfinex","SOLUSD",1644526621895,19.5,109.26,109.23,10.79]
["bitfinex","SOLUSD",1644526622196,19.5,109.26,109.24,0.16730806]
["bitfinex","SOLUSD",1644526622892,19.5,109.26,109.25,13.7273]
["bitfinex","SOLUSD",1644526623292,19.5,109.26,109.25,13.9773]
["bitfinex","SOLUSD",1644526626500,62.7459207,109.26,109.25,13.7273]
["bitfinex","SOLUSD",1644526626904,62.7459207,109.26,109.23,13.7332]
["bitfinex","SOLUSD",1644526629207,68.7459207,109.26,109.23,13.7332]
["bitfinex","SOLUSD",1644526629409,62.7459207,109.26,109.23,13.7332]
["bitfinex","SOLUSD",1644526629607,62.7459207,109.26,109.23,13.9832]
["bitfinex","SOLUSD",1644526630509,62.7459207,109.26,109.23,13.7332]
["bitfinex","SOLUSD",1644526632013,62.7459207,109.26,109.22,13.7354]
["bitfinex","SOLUSD",1644526632209,69.8939207,109.26,109.18,71.44980935]
["bitfinex","SOLUSD",1644526632413,75.8939207,109.26,109.18,71.44980935]
["bitfinex","SOLUSD",1644526632612,75.8939207,109.26,109.18,56.5787]
["bitfinex","SOLUSD",1644526632810,75.8939207,109.26,109.18,56.8287]
["bitfinex","SOLUSD",1644526633411,75.8939207,109.26,109.2,13.7372]
["bitfinex","SOLUSD",1644526634212,89.0,109.25,109.15,16.17352297]
["bitfinex","SOLUSD",1644526634413,13.741,109.24,109.14,12.09241362]
["bitfinex","SOLUSD",1644526634615,4.579,109.23,109.14,1.30241362]
["bitfinex","SOLUSD",1644526634820,13.489,109.23,109.15,13.7443]
["bitfinex","SOLUSD",1644526635011,23.8568,109.22,109.15,13.7443]
["bitfinex","SOLUSD",1644526635214,37.00356148,109.21,109.15,15.52258009]
["bitfinex","SOLUSD",1644526635416,37.00356148,109.21,109.15,13.7443]
["bitfinex","SOLUSD",1644526635815,37.00356148,109.21,109.15,13.9943]
["bitfinex","SOLUSD",1644526636413,23.8568,109.22,109.15,13.9943]
["bitfinex","SOLUSD",1644526636613,23.5741,109.24,109.15,47.00035611]
["bitfinex","SOLUSD",1644526636813,23.5741,109.24,109.15,61.47493132]
["bitfinex","SOLUSD",1644526637116,24.7308,109.25,109.15,62.77734494]
["bitfinex","SOLUSD",1644526637515,46.59982673,109.24,109.18,13.735]
["bitfinex","SOLUSD",1644526637713,46.59982673,109.24,109.18,24.525]
["bitfinex","SOLUSD",1644526637915,46.59982673,109.24,109.18,26.55328009]
["bitfinex","SOLUSD",1644526638114,46.59982673,109.24,109.18,24.775]
["bitfinex","SOLUSD",1644526638717,52.59982673,109.24,109.18,13.735]
["bitfinex","SOLUSD",1644526639016,4.578,109.23,109.18,13.735]
["bitfinex","SOLUSD",1644526639216,52.59982673,109.24,109.17,13.7418]
["bitfinex","SOLUSD",1644526641524,52.59982673,109.24,109.16,13.7428]
["bitfinex","SOLUSD",1644526641822,4.578,109.23,109.12,47.11621362]
["bitfinex","SOLUSD",1644526642023,51.6104,109.23,109.13,0.25]
["bitfinex","SOLUSD",1644526642226,47.0324,109.23,109.13,0.25]
["bitfinex","SOLUSD",1644526642423,43.84789095,109.22,109.13,0.25]
["bitfinex","SOLUSD",1644526642623,43.84789095,109.22,109.13,1.78370632]
["bitfinex","SOLUSD",1644526642924,43.84789095,109.22,109.13,3.08611994]
["bitfinex","SOLUSD",1644526643731,49.84789095,109.22,109.15,13.7442]
["bitfinex","SOLUSD",1644526644131,49.84789095,109.22,109.15,13.9942]
["bitfinex","SOLUSD",1644526644332,49.84789095,109.22,109.16,24.69019033]
["bitfinex","SOLUSD",1644526644529,6.0,109.22,109.16,24.69019033]
["bitfinex","SOLUSD",1644526644734,4.579,109.25,109.16,41.73019033]
["bitfinex","SOLUSD",1644526644932,19.5,109.26,109.17,29.96018234]
["bitfinex","SOLUSD",1644526645131,19.5,109.26,109.18,10.79]
["bitfinex","SOLUSD",1644526645338,19.5,109.26,109.18,12.82370632]
["bitfinex","SOLUSD",1644526645537,45.72285259,109.25,109.18,12.82370632]
["bitfinex","SOLUSD",1644526645737,45.72285259,109.25,109.18,11.04]
["bitfinex","SOLUSD",1644526646161,19.5,109.26,109.18,11.04]
["bitfinex","SOLUSD",1644526646359,19.5,109.26,109.18,15.617]
["bitfinex","SOLUSD",1644526646562,19.5,109.26,109.2,13.7338]
["bitfinex","SOLUSD",1644526646761,19.5,109.26,109.2,13.9838]
["bitfinex","SOLUSD",1644526647161,19.5,109.26,109.21,1.78370632]
["bitfinex","SOLUSD",1644526647363,19.5,109.26,109.21,2.03370632]
["bitfinex","SOLUSD",1644526647564,19.5,109.26,109.21,17.40070632]
["bitfinex","SOLUSD",1644526648063,19.5,109.26,109.21,15.617]
["bitfinex","SOLUSD",1644526648264,19.5,109.26,109.22,21.74373982]
["bitfinex","SOLUSD",1644526648464,19.5,109.26,109.22,15.51510632]
["bitfinex","SOLUSD",1644526648665,19.5,109.26,109.22,26.55510632]
["bitfinex","SOLUSD",1644526649264,19.5,109.26,109.22,32.55510632]
["bitfinex","SOLUSD",1644526649669,19.5,109.26,109.22,26.55510632]
["bitfinex","SOLUSD",1644526649873,19.5,109.26,109.22,30.7714]
["bitfinex","SOLUSD",1644526650070,19.5,109.26,109.22,24.7714]
["bitfinex","SOLUSD",1644526651571,19.5,109.26,109.22,32.55510632]
["bitfinex","SOLUSD",1644526651870,19.5,109.26,109.22,30.7714]
["bitfinex","SOLUSD",1644526652272,19.5,109.26,109.22,32.55510632]
["bitfinex","SOLUSD",1644526653677,19.5,109.26,109.22,30.7714]
["bitfinex","SOLUSD",1644526654177,19.5,109.26,109.22,32.55510632]
["bitfinex","SOLUSD",1644526654673,4.577,109.32,109.25,13.7244]
["bitfinex","SOLUSD",1644526654874,0.03678359,109.34,109.26,10.79]
["bitfinex","SOLUSD",1644526655076,49.66892909,109.35,109.27,21.34808591]
["bitfinex","SOLUSD",1644526655077,91.05374624,109.35,109.27,21.34808591]
["bitfinex","SOLUSD",1644526655274,97.01696265,109.35,109.27,27.59808591]
["bitfinex","SOLUSD",1644526656678,97.01696265,109.35,109.27,38.38808591]
["bitfinex","SOLUSD",1644526656876,97.01696265,109.35,109.28,13.7225]
["bitfinex","SOLUSD",1644526657301,97.01696265,109.35,109.28,13.9725]
["bitfinex","SOLUSD",1644526657477,97.01696265,109.35,109.28,13.7225]
["bitfinex","SOLUSD",1644526658277,45.16324149,109.33,109.28,13.7225]
["bitfinex","SOLUSD",1644526659680,51.16324149,109.33,109.28,13.7225]
["bitfinex","SOLUSD",1644526662087,70.9672,109.35,109.28,13.9725]
["bitfinex","SOLUSD",1644526662287,76.9672,109.35,109.28,13.9725]
["bitfinex","SOLUSD",1644526662486,76.9672,109.35,109.28,24.7625]
["bitfinex","SOLUSD",1644526662686,6.0,109.35,109.28,24.7625]
["bitfinex","SOLUSD",1644526662892,0.03678359,109.37,109.28,24.7625]
["bitfinex","SOLUSD",1644526663087,48.32323921,109.35,109.28,24.7625]
["bitfinex","SOLUSD",1644526663688,48.32323921,109.35,109.28,24.5125]
["bitfinex","SOLUSD",1644526663987,48.32323921,109.35,109.28,13.7225]
["bitfinex","SOLUSD",1644526664192,4.573,109.34,109.28,13.7225]
["bitfinex","SOLUSD",1644526664493,4.573,109.34,109.26,13.729]
["bitfinex","SOLUSD",1644526664691,50.28592154,109.33,109.26,13.729]
["bitfinex","SOLUSD",1644526664910,4.574,109.32,109.26,13.729]
["bitfinex","SOLUSD",1644526665309,41.61283613,109.31,109.26,13.729]
["bitfinex","SOLUSD",1644526665513,41.61283613,109.31,109.25,13.7314]
["bitfinex","SOLUSD",1644526667718,47.61283613,109.31,109.25,13.7314]
["bitfinex","SOLUSD",1644526668119,47.61283613,109.31,109.23,13.733]
["bitfinex","SOLUSD",1644526668313,4.575,109.3,109.23,13.983]
["bitfinex","SOLUSD",1644526668514,44.53218655,109.29,109.23,13.983]
["bitfinex","SOLUSD",1644526670017,49.10718655,109.29,109.23,13.983]
["bitfinex","SOLUSD",1644526670418,44.53218655,109.29,109.23,13.983]
["bitfinex","SOLUSD",1644526671617,44.53218655,109.29,109.19,12.57370632]
["bitfinex","SOLUSD",1644526671817,51.87518655,109.29,109.19,45.7848]
["bitfinex","SOLUSD",1644526672017,51.87518655,109.29,109.17,14.43777602]
["bitfinex","SOLUSD",1644526672217,51.9201,109.28,109.17,14.43777602]
["bitfinex","SOLUSD",1644526672420,45.12606938,109.27,109.14,27.04828153]
["bitfinex","SOLUSD",1644526672621,39.87133982,109.25,109.14,27.04828153]
["bitfinex","SOLUSD",1644526672823,45.41092795,109.23,109.17,13.7404]
["bitfinex","SOLUSD",1644526673223,51.41092795,109.23,109.17,13.7404]
["bitfinex","SOLUSD",1644526674023,51.41092795,109.23,109.16,13.7426]
["bitfinex","SOLUSD",1644526677535,51.41092795,109.23,109.16,13.9926]
["bitfinex","SOLUSD",1644526678732,51.41092795,109.23,109.16,13.7426]
["bitfinex","SOLUSD",1644526680834,51.41092795,109.23,109.16,13.9926]
["bitfinex","SOLUSD",1644526681437,51.41092795,109.23,109.16,13.7426]
["bitfinex","SOLUSD",1644526681935,51.41092795,109.23,109.16,41.21583425]
["bitfinex","SOLUSD",1644526682135,45.41092795,109.23,109.16,43.24954057]
["bitfinex","SOLUSD",1644526682334,45.41092795,109.23,109.18,13.7363]
["bitfinex","SOLUSD",1644526682533,45.41092795,109.23,109.18,24.5263]
["bitfinex","SOLUSD",1644526682734,23.5853,109.27,109.18,26.56000632]
["bitfinex","SOLUSD",1644526683139,48.15788359,109.3,109.18,41.03458153]
["bitfinex","SOLUSD",1644526683343,48.15788359,109.3,109.18,69.17535755]
["bitfinex","SOLUSD",1644526683559,0.03678359,109.31,109.18,78.21056565]
["bitfinex","SOLUSD",1644526683759,45.0928221,109.31,109.19,2.39561028]
["bitfinex","SOLUSD",1644526683961,0.03678359,109.3,109.23,13.7305]
["bitfinex","SOLUSD",1644526684159,45.05603851,109.31,109.23,13.7305]
["bitfinex","SOLUSD",1644526684360,51.05603851,109.31,109.23,13.7305]
["bitfinex","SOLUSD",1644526684568,51.05603851,109.31,109.23,13.9805]
["bitfinex","SOLUSD",1644526685062,51.05603851,109.31,109.23,13.7305]
["bitfinex","SOLUSD",1644526685461,4.575,109.3,109.21,13.7355]
["bitfinex","SOLUSD",1644526685661,53.90648359,109.3,109.21,13.7355]
["bitfinex","SOLUSD",1644526685860,53.90648359,109.3,109.17,10.79]
["bitfinex","SOLUSD",1644526686160,46.12540916,109.29,109.17,10.79]
["bitfinex","SOLUSD",1644526686662,39.40659958,109.27,109.17,10.79]
["bitfinex","SOLUSD",1644526686960,39.40659958,109.27,109.17,11.04]
["bitfinex","SOLUSD",1644526687164,39.40659958,109.27,109.2,13.7377]
["bitfinex","SOLUSD",1644526687361,44.16673813,109.25,109.2,13.7377]
["bitfinex","SOLUSD",1644526689362,50.16673813,109.25,109.2,13.7377]
["bitfinex","SOLUSD",1644526689563,50.16673813,109.25,109.18,13.7392]
["bitfinex","SOLUSD",1644526689964,50.16673813,109.25,109.15,0.024]
["bitfinex","SOLUSD",1644526689965,44.11036767,109.23,109.15,0.024]
["bitfinex","SOLUSD",1644526690368,4.578,109.24,109.15,0.024]
["bitfinex","SOLUSD",1644526690565,6.0,109.25,109.15,10.771]
["bitfinex","SOLUSD",1644526690765,6.0,109.25,109.16,1.78370632]
["bitfinex","SOLUSD",1644526690967,6.0,109.25,109.18,13.7371]
["bitfinex","SOLUSD",1644526691264,37.6827365,109.24,109.18,13.7371]
["bitfinex","SOLUSD",1644526692966,43.6827365,109.24,109.18,13.7371]
["bitfinex","SOLUSD",1644526694379,43.6827365,109.24,109.18,39.72958171]
["bitfinex","SOLUSD",1644526694380,6.0,109.24,109.18,39.72958171]
["bitfinex","SOLUSD",1644526694977,47.8593,109.26,109.18,39.72958171]
["bitfinex","SOLUSD",1644526695170,53.8593,109.26,109.18,39.72958171]
["bitfinex","SOLUSD",1644526695370,44.46469174,109.25,109.18,39.72958171]
["bitfinex","SOLUSD",1644526695770,44.46469174,109.25,109.18,13.7371]
["bitfinex","SOLUSD",1644526696370,53.8593,109.26,109.18,13.7371]
["bitfinex","SOLUSD",1644526696570,47.8593,109.26,109.18,13.7371]
["bitfinex","SOLUSD",1644526696773,5.87032909,109.29,109.18,21.77080632]
["bitfinex","SOLUSD",1644526696972,22.5378,109.3,109.22,13.7307]
["bitfinex","SOLUSD",1644526697173,22.57458359,109.3,109.22,24.5207]
["bitfinex","SOLUSD",1644526697473,2.59430446,109.36,109.23,104.0]
["bitfinex","SOLUSD",1644526697670,0.03729048,109.31,109.24,102.49]
["bitfinex","SOLUSD",1644526697871,0.03729048,109.35,109.24,124.12948234]
["bitfinex","SOLUSD",1644526698071,4.575,109.37,109.25,1.78895562]
["bitfinex","SOLUSD",1644526698271,0.03729048,109.34,109.27,0.54300042]
["bitfinex","SOLUSD",1644526698471,0.03729048,109.36,109.28,10.79]
["bitfinex","SOLUSD",1644526698671,40.73622222,109.37,109.28,10.79]
["bitfinex","SOLUSD",1644526698873,0.03729048,109.36,109.28,11.04]
["bitfinex","SOLUSD",1644526699073,40.73622222,109.37,109.28,11.04]
["bitfinex","SOLUSD",1644526699486,40.73622222,109.37,109.29,25.64362212]
["bitfinex","SOLUSD",1644526699676,46.73622222,109.37,109.29,25.64362212]
["bitfinex","SOLUSD",1644526699874,46.73622222,109.37,109.3,10.79]
["bitfinex","SOLUSD",1644526700075,46.73622222,109.37,109.3,24.5144]
["bitfinex","SOLUSD",1644526700273,46.73622222,109.37,109.3,24.7644]
["bitfinex","SOLUSD",1644526700475,0.03729048,109.37,109.3,33.4244]
["bitfinex","SOLUSD",1644526700678,0.03729048,109.4,109.31,1.78895562]
["bitfinex","SOLUSD",1644526700874,0.03729048,109.4,109.31,18.82895562]
["bitfinex","SOLUSD",1644526701480,35.83269916,109.4,109.32,29.71702863]
["bitfinex","SOLUSD",1644526701677,35.83269916,109.4,109.33,13.7164]
["bitfinex","SOLUSD",1644526701877,4.571,109.39,109.29,12.57895562]
["bitfinex","SOLUSD",1644526702078,4.60829048,109.39,109.29,10.79]
["bitfinex","SOLUSD",1644526702277,0.03729048,109.38,109.29,10.79]
["bitfinex","SOLUSD",1644526702479,0.03729048,109.38,109.27,1.78895562]
["bitfinex","SOLUSD",1644526702678,40.36740868,109.4,109.27,1.78895562]
["bitfinex","SOLUSD",1644526702679,0.03729048,109.39,109.27,18.57895562]
["bitfinex","SOLUSD",1644526702877,0.03729048,109.37,109.27,18.57895562]
["bitfinex","SOLUSD",1644526703079,0.03729048,109.39,109.27,18.57895562]
["bitfinex","SOLUSD",1644526703280,0.03729048,109.39,109.27,18.82895562]
["bitfinex","SOLUSD",1644526703479,13.76079048,109.39,109.31,13.7221]
["bitfinex","SOLUSD",1644526703680,40.09391938,109.38,109.27,11.04]
["bitfinex","SOLUSD",1644526703880,40.13120986,109.38,109.27,11.04]
["bitfinex","SOLUSD",1644526704286,46.13120986,109.38,109.27,11.04]
["bitfinex","SOLUSD",1644526704681,46.13120986,109.38,109.28,0.38585316]
["bitfinex","SOLUSD",1644526704893,59.85580986,109.38,109.29,13.7246]
["bitfinex","SOLUSD",1644526705080,59.81851938,109.38,109.29,13.7246]
["bitfinex","SOLUSD",1644526706281,46.09391938,109.38,109.3,24.12612722]
["bitfinex","SOLUSD",1644526706480,41.52191938,109.38,109.32,13.7195]
["bitfinex","SOLUSD",1644526707287,41.52191938,109.38,109.29,11.04]
["bitfinex","SOLUSD",1644526707484,4.573,109.37,109.29,0.25]
["bitfinex","SOLUSD",1644526707683,41.55920986,109.38,109.29,0.25]
["bitfinex","SOLUSD",1644526707884,41.52191938,109.38,109.29,12.57895562]
["bitfinex","SOLUSD",1644526708083,41.52191938,109.38,109.3,7.56614701]
["bitfinex","SOLUSD",1644526708386,41.52191938,109.38,109.3,7.81614701]
["bitfinex","SOLUSD",1644526708583,6.0,109.38,109.3,7.81614701]
["bitfinex","SOLUSD",1644526708786,0.03729048,109.39,109.32,13.7216]
["bitfinex","SOLUSD",1644526708984,27.15209048,109.4,109.32,13.7216]
["bitfinex","SOLUSD",1644526709584,36.44668574,109.39,109.32,13.7216]
["bitfinex","SOLUSD",1644526709813,36.48397622,109.39,109.32,13.7216]
["bitfinex","SOLUSD",1644526710386,36.48397622,109.39,109.32,36.02429752]
["bitfinex","SOLUSD",1644526710586,36.48397622,109.39,109.32,13.7216]
["bitfinex","SOLUSD",1644526711789,4.572,109.38,109.32,13.7216]
["bitfinex","SOLUSD",1644526711989,35.92212435,109.37,109.32,13.7216]
["bitfinex","SOLUSD",1644526712590,41.92212435,109.37,109.32,13.7216]
["bitfinex","SOLUSD",1644526717619,6.0,109.37,109.32,13.7216]
["bitfinex","SOLUSD",1644526717818,0.03729048,109.39,109.32,13.7216]
["bitfinex","SOLUSD",1644526718018,22.58009048,109.4,109.32,13.7216]
["bitfinex","SOLUSD",1644526718618,47.69259678,109.39,109.32,37.29150891]
["bitfinex","SOLUSD",1644526718822,47.72988726,109.39,109.32,13.9716]
["bitfinex","SOLUSD",1644526719019,0.03729048,109.39,109.32,13.9716]
["bitfinex","SOLUSD",1644526719222,22.58009048,109.4,109.32,26.55055562]
["bitfinex","SOLUSD",1644526719519,0.03729048,109.39,109.32,26.55055562]
["bitfinex","SOLUSD",1644526719718,0.03729048,109.4,109.32,32.55055562]
["bitfinex","SOLUSD",1644526719918,0.03729048,109.43,109.32,32.55055562]
["bitfinex","SOLUSD",1644526720122,45.77826199,109.43,109.33,22.09251504]
["bitfinex","SOLUSD",1644526720319,0.03729048,109.42,109.36,21.48942949]
["bitfinex","SOLUSD",1644526720521,0.03729048,109.43,109.36,21.48942949]
["bitfinex","SOLUSD",1644526720719,0.03729048,109.43,109.36,21.73942949]
["bitfinex","SOLUSD",1644526721120,0.03729048,109.43,109.36,30.57542949]
["bitfinex","SOLUSD",1644526721918,42.51974841,109.43,109.36,22.5491]
["bitfinex","SOLUSD",1644526722120,42.48245793,109.43,109.36,13.7131]
["bitfinex","SOLUSD",1644526722321,4.57,109.42,109.36,13.7131]
["bitfinex","SOLUSD",1644526722522,0.03729048,109.43,109.36,13.7131]
["bitfinex","SOLUSD",1644526722727,0.03729048,109.43,109.36,23.5621]
["bitfinex","SOLUSD",1644526722921,0.03729048,109.43,109.36,25.35105562]
["bitfinex","SOLUSD",1644526723422,0.03729048,109.43,109.37,26.21145703]
["bitfinex","SOLUSD",1644526723621,39.96957775,109.43,109.38,13.7119]
["bitfinex","SOLUSD",1644526724524,4.57,109.44,109.38,21.6679]
["bitfinex","SOLUSD",1644526724723,4.57,109.44,109.4,13.7093]
["bitfinex","SOLUSD",1644526725122,4.60629048,109.48,109.4,13.7093]
["bitfinex","SOLUSD",1644526725522,43.39015685,109.47,109.4,43.21069704]
["bitfinex","SOLUSD",1644526725724,49.39015685,109.47,109.4,43.21069704]
["bitfinex","SOLUSD",1644526726324,49.39015685,109.47,109.4,43.46069704]
["bitfinex","SOLUSD",1644526726524,6.0,109.47,109.4,43.46069704]
["bitfinex","SOLUSD",1644526726725,4.60629048,109.48,109.4,43.46069704]
["bitfinex","SOLUSD",1644526726926,0.03729048,109.48,109.4,56.03764341]
["bitfinex","SOLUSD",1644526727933,4.60429048,109.48,109.4,43.46069704]
["bitfinex","SOLUSD",1644526728129,10.60429048,109.48,109.4,45.24764341]
["bitfinex","SOLUSD",1644526728329,10.60429048,109.48,109.4,54.00069704]
["bitfinex","SOLUSD",1644526728726,10.60429048,109.48,109.4,54.25069704]
["bitfinex","SOLUSD",1644526728929,6.03729048,109.48,109.4,54.25069704]
["bitfinex","SOLUSD",1644526729131,6.03729048,109.48,109.4,56.03764341]
["bitfinex","SOLUSD",1644526729530,0.03729048,109.48,109.4,54.25069704]
["bitfinex","SOLUSD",1644526729929,4.60429048,109.48,109.4,54.25069704]
["bitfinex","SOLUSD",1644526730130,43.16773582,109.47,109.4,54.25069704]
["bitfinex","SOLUSD",1644526730330,4.60429048,109.48,109.4,54.25069704]
["bitfinex","SOLUSD",1644526730533,0.03729048,109.48,109.4,54.25069704]
["bitfinex","SOLUSD",1644526731633,47.73338728,109.48,109.4,43.46069704]
["bitfinex","SOLUSD",1644526732633,47.73338728,109.48,109.4,13.7093]
["bitfinex","SOLUSD",1644526732834,4.567,109.47,109.4,13.7093]
["bitfinex","SOLUSD",1644526733040,58.30038728,109.48,109.4,13.7093]
["bitfinex","SOLUSD",1644526733235,58.30038728,109.48,109.39,13.7126]
["bitfinex","SOLUSD",1644526733435,0.03729048,109.47,109.39,13.7126]
["bitfinex","SOLUSD",1644526733635,37.12504436,109.45,109.39,13.7126]
["bitfinex","SOLUSD",1644526735738,37.12504436,109.45,109.39,13.9626]
["bitfinex","SOLUSD",1644526735940,4.60629048,109.47,109.39,13.9626]
["bitfinex","SOLUSD",1644526736138,0.03729048,109.47,109.39,15.74076581]
["bitfinex","SOLUSD",1644526736540,0.03729048,109.47,109.4,10.79]
["bitfinex","SOLUSD",1644526736739,0.03729048,109.48,109.4,21.481]
["bitfinex","SOLUSD",1644526736942,0.03729048,109.48,109.42,13.7067]
["bitfinex","SOLUSD",1644526737139,92.52525118,109.49,109.42,13.7067]
["bitfinex","SOLUSD",1644526737740,92.52525118,109.49,109.42,13.9567]
["bitfinex","SOLUSD",1644526737939,47.455,109.49,109.43,3.0437239]
["bitfinex","SOLUSD",1644526738142,47.455,109.49,109.43,16.7506239]
["bitfinex","SOLUSD",1644526738342,0.03729048,109.52,109.43,29.67878971]
["bitfinex","SOLUSD",1644526738942,46.54315094,109.52,109.43,29.67878971]
["bitfinex","SOLUSD",1644526739842,4.567,109.51,109.43,29.67878971]
["bitfinex","SOLUSD",1644526740444,4.567,109.51,109.43,15.48506581]
["bitfinex","SOLUSD",1644526740445,34.30410519,109.5,109.43,15.48506581]
["bitfinex","SOLUSD",1644526740646,4.567,109.49,109.43,13.7069]
["bitfinex","SOLUSD",1644526740845,29.066,109.49,109.4,1.77816581]
["bitfinex","SOLUSD",1644526741045,0.03729048,109.48,109.32,10.79]
["bitfinex","SOLUSD",1644526741342,42.5194541,109.46,109.32,25.43484912]
["bitfinex","SOLUSD",1644526741541,15.39729048,109.45,109.32,25.43484912]
["bitfinex","SOLUSD",1644526741742,40.02593954,109.44,109.32,25.43484912]
["bitfinex","SOLUSD",1644526741943,96.84333954,109.44,109.32,25.43484912]
["bitfinex","SOLUSD",1644526742148,99.07456108,109.44,109.3,10.79]
["bitfinex","SOLUSD",1644526742342,4.571,109.43,109.3,10.79]
["bitfinex","SOLUSD",1644526742544,13.75549048,109.42,109.33,13.719]
["bitfinex","SOLUSD",1644526742944,13.75549048,109.42,109.29,10.79]
["bitfinex","SOLUSD",1644526743146,13.75549048,109.42,109.29,37.36072135]
["bitfinex","SOLUSD",1644526743147,64.73907444,109.41,109.29,37.36072135]
["bitfinex","SOLUSD",1644526743576,13.7211,109.4,109.29,10.79]
["bitfinex","SOLUSD",1644526743747,4.60929048,109.39,109.27,10.79]
["bitfinex","SOLUSD",1644526743947,0.03729048,109.38,109.27,10.79]
["bitfinex","SOLUSD",1644526744150,10.61029048,109.39,109.27,10.79]
["bitfinex","SOLUSD",1644526744349,0.03729048,109.37,109.27,10.79]
["bitfinex","SOLUSD",1644526744545,10.35029048,109.37,109.27,23.5203346]
["bitfinex","SOLUSD",1644526744746,35.01336804,109.36,109.27,23.5203346]
["bitfinex","SOLUSD",1644526744947,35.01336804,109.36,109.26,28.19260502]
["bitfinex","SOLUSD",1644526745146,4.574,109.35,109.24,10.79]
["bitfinex","SOLUSD",1644526745547,4.574,109.35,109.23,28.19260502]
["bitfinex","SOLUSD",1644526745749,4.574,109.35,109.23,28.44260502]
["bitfinex","SOLUSD",1644526745946,4.574,109.35,109.23,53.40780114]
["bitfinex","SOLUSD",1644526745947,44.92586343,109.34,109.23,53.40780114]
["bitfinex","SOLUSD",1644526746147,66.66976343,109.34,109.25,13.7286]
["bitfinex","SOLUSD",1644526746448,66.66976343,109.34,109.25,13.9786]
["bitfinex","SOLUSD",1644526747047,66.66976343,109.34,109.25,13.7286]
["bitfinex","SOLUSD",1644526747449,4.574,109.33,109.25,13.7286]
["bitfinex","SOLUSD",1644526747648,18.3043,109.33,109.25,13.7286]
["bitfinex","SOLUSD",1644526748250,37.83913048,109.32,109.25,13.9786]
["bitfinex","SOLUSD",1644526748448,4.575,109.31,109.25,13.9786]
["bitfinex","SOLUSD",1644526748651,45.12621563,109.3,109.25,13.9786]
["bitfinex","SOLUSD",1644526748852,45.12621563,109.3,109.25,13.7286]
["bitfinex","SOLUSD",1644526749149,55.70821563,109.3,109.23,13.7308]
["bitfinex","SOLUSD",1644526749650,55.70821563,109.3,109.2,28.19260502]
["bitfinex","SOLUSD",1644526749951,13.7315,109.33,109.21,37.059743]
["bitfinex","SOLUSD",1644526750251,63.1163,109.35,109.22,14.3624141]
["bitfinex","SOLUSD",1644526750453,52.3263,109.35,109.22,29.97077083]
["bitfinex","SOLUSD",1644526750654,52.3263,109.35,109.23,26.39835673]
["bitfinex","SOLUSD",1644526750963,46.9691742,109.34,109.24,22.15065826]
["bitfinex","SOLUSD",1644526751175,46.9691742,109.34,109.25,10.79]
["bitfinex","SOLUSD",1644526751376,0.03729048,109.37,109.26,23.326543]
["bitfinex","SOLUSD",1644526751575,0.03729048,109.37,109.26,34.116543]
["bitfinex","SOLUSD",1644526751778,0.03729048,109.37,109.29,13.7234]
["bitfinex","SOLUSD",1644526751982,30.6054,109.38,109.29,32.4534]
["bitfinex","SOLUSD",1644526752179,0.03729048,109.37,109.29,13.7234]
["bitfinex","SOLUSD",1644526752381,4.573,109.36,109.25,1.77816581]
["bitfinex","SOLUSD",1644526752678,4.573,109.36,109.22,13.8461]
["bitfinex","SOLUSD",1644526752880,65.5624,109.36,109.22,24.6361]
["bitfinex","SOLUSD",1644526753078,58.90962863,109.35,109.23,0.66818925]
["bitfinex","SOLUSD",1644526753277,4.574,109.34,109.22,13.8461]
["bitfinex","SOLUSD",1644526753778,48.11962863,109.35,109.22,34.05926966]
["bitfinex","SOLUSD",1644526753978,48.11962863,109.35,109.23,15.50866581]
["bitfinex","SOLUSD",1644526754181,48.11962863,109.35,109.23,24.5205]
["bitfinex","SOLUSD",1644526754379,48.11962863,109.35,109.23,87.22849441]
["bitfinex","SOLUSD",1644526754878,4.574,109.36,109.24,91.7]
["bitfinex","SOLUSD",1644526755080,4.574,109.38,109.25,10.79]
["bitfinex","SOLUSD",1644526755279,0.03729048,109.37,109.27,13.7216]
["bitfinex","SOLUSD",1644526755480,0.03729048,109.37,109.26,137.4386]
["bitfinex","SOLUSD",1644526755481,0.03729048,109.39,109.28,10.79]
["bitfinex","SOLUSD",1644526755687,0.03729048,109.39,109.29,10.79]
["bitfinex","SOLUSD",1644526755879,36.17218451,109.39,109.3,0.58512181]
["bitfinex","SOLUSD",1644526756679,36.17218451,109.39,109.29,17.04]
["bitfinex","SOLUSD",1644526756880,0.03729048,109.38,109.31,13.719]
["bitfinex","SOLUSD",1644526757079,4.572,109.37,109.29,6.0]
["bitfinex","SOLUSD",1644526757282,0.03729048,109.38,109.27,6.0]
["bitfinex","SOLUSD",1644526757480,0.03729048,109.38,109.26,17.04]
["bitfinex","SOLUSD",1644526757681,47.04326521,109.37,109.27,23.69442231]
["bitfinex","SOLUSD",1644526757880,47.04326521,109.37,109.29,19.89772222]
["bitfinex","SOLUSD",1644526758080,4.61029048,109.38,109.29,19.89772222]
["bitfinex","SOLUSD",1644526758281,0.03729048,109.38,109.29,20.14772222]
["bitfinex","SOLUSD",1644526758583,0.03729048,109.39,109.29,27.25072222]
["bitfinex","SOLUSD",1644526758781,0.03729048,109.39,109.29,38.04072222]
["bitfinex","SOLUSD",1644526759181,0.03729048,109.39,109.29,31.8663]
["bitfinex","SOLUSD",1644526759182,45.27305525,109.39,109.29,31.8663]
["bitfinex","SOLUSD",1644526759383,0.03729048,109.38,109.29,13.7233]
["bitfinex","SOLUSD",1644526759585,0.03729048,109.38,109.27,13.7263]
["bitfinex","SOLUSD",1644526759784,4.573,109.37,109.27,19.9763]
["bitfinex","SOLUSD",1644526759983,4.573,109.37,109.27,13.9763]
["bitfinex","SOLUSD",1644526760284,35.32426302,109.36,109.27,13.9763]
["bitfinex","SOLUSD",1644526760485,49.05096302,109.36,109.27,13.9763]
["bitfinex","SOLUSD",1644526760686,49.05096302,109.36,109.27,13.7263]
["bitfinex","SOLUSD",1644526761489,35.32426302,109.36,109.27,13.7263]
["bitfinex","SOLUSD",1644526761888,35.32426302,109.36,109.27,13.9763]
["bitfinex","SOLUSD",1644526762487,4.573,109.35,109.27,13.9763]
["bitfinex","SOLUSD",1644526762688,40.75957801,109.34,109.27,13.9763]
["bitfinex","SOLUSD",1644526763291,40.75957801,109.34,109.27,13.7263]
["bitfinex","SOLUSD",1644526763694,46.75957801,109.34,109.27,13.7263]
["bitfinex","SOLUSD",1644526764691,46.75957801,109.34,109.27,13.9763]
["bitfinex","SOLUSD",1644526765697,46.75957801,109.34,109.27,13.7263]
["bitfinex","SOLUSD",1644526765898,56.29457801,109.34,109.25,13.7287]
["bitfinex","SOLUSD",1644526766096,67.08457801,109.34,109.2,10.79]
["bitfinex","SOLUSD",1644526766301,4.575,109.33,109.2,10.79]
["bitfinex","SOLUSD",1644526766701,36.30257346,109.32,109.2,10.79]
["bitfinex","SOLUSD",1644526766896,38.27585314,109.3,109.2,10.814]
["bitfinex","SOLUSD",1644526767096,38.98673742,109.28,109.21,13.7335]
["bitfinex","SOLUSD",1644526767998,38.98673742,109.28,109.21,41.73806793]
["bitfinex","SOLUSD",1644526768498,38.98673742,109.28,109.21,13.7335]
["bitfinex","SOLUSD",1644526771301,45.15344564,109.26,109.18,13.762]
["bitfinex","SOLUSD",1644526771500,45.15344564,109.26,109.18,0.024]
["bitfinex","SOLUSD",1644526771699,4.577,109.25,109.17,0.024]
["bitfinex","SOLUSD",1644526771900,38.097131,109.24,109.15,4.22017316]
["bitfinex","SOLUSD",1644526772103,6.0,109.26,109.15,4.22017316]
["bitfinex","SOLUSD",1644526772300,72.8041,109.27,109.15,41.82304485]
["bitfinex","SOLUSD",1644526772301,48.2768,109.27,109.15,41.82304485]
["bitfinex","SOLUSD",1644526772500,6.0,109.26,109.15,47.82304485]
["bitfinex","SOLUSD",1644526772700,48.2768,109.27,109.15,47.82304485]
["bitfinex","SOLUSD",1644526772899,6.0,109.26,109.15,61.56454485]
["bitfinex","SOLUSD",1644526773099,42.03638342,109.25,109.17,1.78213985]
["bitfinex","SOLUSD",1644526773300,42.03638342,109.25,109.18,0.024]
["bitfinex","SOLUSD",1644526773501,4.578,109.24,109.16,0.024]
["bitfinex","SOLUSD",1644526773701,42.03638342,109.25,109.14,0.024]
["bitfinex","SOLUSD",1644526773904,42.03638342,109.25,109.12,29.39897712]
["bitfinex","SOLUSD",1644526773905,42.03638342,109.25,109.13,6.024]
["bitfinex","SOLUSD",1644526774101,4.579,109.24,109.14,0.024]
["bitfinex","SOLUSD",1644526774403,46.01395635,109.23,109.15,13.7414]
["bitfinex","SOLUSD",1644526774602,50.59295635,109.23,109.16,0.024]
["bitfinex","SOLUSD",1644526774802,46.01395635,109.23,109.15,20.75384465]
["bitfinex","SOLUSD",1644526775005,46.01395635,109.23,109.15,31.56784465]
["bitfinex","SOLUSD",1644526775202,46.01395635,109.23,109.17,13.739]
["bitfinex","SOLUSD",1644526775903,46.01395635,109.23,109.16,0.024]
["bitfinex","SOLUSD",1644526776105,4.578,109.22,109.14,0.024]
["bitfinex","SOLUSD",1644526776308,56.62895635,109.23,109.13,0.024]
["bitfinex","SOLUSD",1644526777328,70.37155635,109.23,109.13,13.7683]
["bitfinex","SOLUSD",1644526777508,4.579,109.22,109.14,0.024]
["bitfinex","SOLUSD",1644526778215,44.63297975,109.21,109.14,0.024]
["bitfinex","SOLUSD",1644526778405,44.63297975,109.21,109.13,13.7443]
["bitfinex","SOLUSD",1644526778808,58.37847975,109.21,109.13,13.7443]
["bitfinex","SOLUSD",1644526779607,64.37847975,109.21,109.13,13.7443]
["bitfinex","SOLUSD",1644526781011,4.58,109.2,109.13,13.7443]
["bitfinex","SOLUSD",1644526781211,18.3262,109.2,109.13,13.7443]
["bitfinex","SOLUSD",1644526781912,38.59878359,109.19,109.13,13.7443]
["bitfinex","SOLUSD",1644526782914,27.334,109.22,109.13,13.7443]
["bitfinex","SOLUSD",1644526783116,4.579,109.24,109.13,29.73960951]
["bitfinex","SOLUSD",1644526783316,109.3512,109.32,109.17,13.7371]
["bitfinex","SOLUSD",1644526783317,4.579,109.31,109.17,13.7371]
["bitfinex","SOLUSD",1644526783514,4.579,109.31,109.18,0.024]
["bitfinex","SOLUSD",1644526783714,4.579,109.31,109.18,1.80613985]
["bitfinex","SOLUSD",1644526783715,13.7371,109.28,109.18,1.80613985]
["bitfinex","SOLUSD",1644526783913,13.7371,109.28,109.18,0.024]
["bitfinex","SOLUSD",1644526784116,4.577,109.27,109.14,0.024]
["bitfinex","SOLUSD",1644526784316,10.79,109.26,109.15,0.024]
["bitfinex","SOLUSD",1644526784515,4.578,109.25,109.15,0.024]
["bitfinex","SOLUSD",1644526784714,23.6483,109.24,109.11,0.024]
["bitfinex","SOLUSD",1644526784936,4.579,109.23,109.11,0.024]
["bitfinex","SOLUSD",1644526785137,13.7444,109.22,109.11,45.8373]
["bitfinex","SOLUSD",1644526785339,4.58,109.21,109.12,0.024]
["bitfinex","SOLUSD",1644526785538,13.7444,109.22,109.12,0.024]
["bitfinex","SOLUSD",1644526785738,4.58,109.21,109.13,13.7453]
["bitfinex","SOLUSD",1644526785938,44.76069299,109.2,109.14,0.024]
["bitfinex","SOLUSD",1644526786137,44.76069299,109.2,109.12,0.024]
["bitfinex","SOLUSD",1644526786342,37.3904,109.24,109.12,45.8309]
["bitfinex","SOLUSD",1644526786541,37.3904,109.24,109.14,1.78213985]
["bitfinex","SOLUSD",1644526786738,37.3904,109.24,109.15,0.024]
["bitfinex","SOLUSD",1644526786944,23.6483,109.24,109.16,13.7404]
["bitfinex","SOLUSD",1644526787341,39.461752,109.23,109.16,13.7404]
["bitfinex","SOLUSD",1644526787542,44.039752,109.23,109.16,13.7404]
["bitfinex","SOLUSD",1644526787740,44.039752,109.23,109.15,0.024]
["bitfinex","SOLUSD",1644526787940,50.039752,109.23,109.14,0.274]
["bitfinex","SOLUSD",1644526788141,45.461752,109.23,109.14,0.25]
["bitfinex","SOLUSD",1644526788341,4.579,109.22,109.15,0.024]
["bitfinex","SOLUSD",1644526788541,4.579,109.22,109.14,13.9928]
["bitfinex","SOLUSD",1644526789141,13.7437,109.22,109.13,0.024]
["bitfinex","SOLUSD",1644526789346,60.804,109.22,109.13,0.024]
["bitfinex","SOLUSD",1644526789545,4.579,109.21,109.11,13.7468]
["bitfinex","SOLUSD",1644526789742,4.579,109.21,109.12,0.024]
["bitfinex","SOLUSD",1644526789944,4.579,109.21,109.11,0.024]
["bitfinex","SOLUSD",1644526790141,15.369,109.21,109.11,0.024]
["bitfinex","SOLUSD",1644526790344,13.7473,109.19,109.11,0.024]
["bitfinex","SOLUSD",1644526790546,37.96415923,109.18,109.1,13.7474]
["bitfinex","SOLUSD",1644526790747,37.96415923,109.18,109.11,0.024]
["bitfinex","SOLUSD",1644526791548,4.581,109.17,109.11,0.024]
["bitfinex","SOLUSD",1644526791744,13.534,109.17,109.08,0.024]
["bitfinex","SOLUSD",1644526791944,26.55522154,109.17,109.05,0.024]
["bitfinex","SOLUSD",1644526792149,47.8725,109.16,109.06,0.024]
["bitfinex","SOLUSD",1644526792368,13.7612,109.12,109.03,0.024]
["bitfinex","SOLUSD",1644526792556,4.583,109.11,109.02,0.024]
["bitfinex","SOLUSD",1644526792759,4.583,109.11,109.0,0.024]
["bitfinex","SOLUSD",1644526793158,41.71905901,109.1,109.0,0.024]
["bitfinex","SOLUSD",1644526793563,13.7625,109.09,108.97,27.72666966]
["bitfinex","SOLUSD",1644526793759,36.7395,109.09,108.95,13.37610543]
["bitfinex","SOLUSD",1644526793962,2.23122154,109.08,108.93,2.58610543]
["bitfinex","SOLUSD",1644526794159,15.376,109.07,108.92,1.78213985]
["bitfinex","SOLUSD",1644526794365,36.1087118,109.06,108.93,1.78213985]
["bitfinex","SOLUSD",1644526794560,44.03633865,109.04,108.9,13.96316966]
["bitfinex","SOLUSD",1644526794861,68.59643865,109.04,108.91,1.78213985]
["bitfinex","SOLUSD",1644526795863,68.59643865,109.04,108.91,42.68222109]
["bitfinex","SOLUSD",1644526796090,36.23322714,109.02,108.91,53.47222109]
["bitfinex","SOLUSD",1644526796263,36.23322714,109.02,108.93,2.76326329]
["bitfinex","SOLUSD",1644526796464,36.23322714,109.02,108.93,13.55326329]
["bitfinex","SOLUSD",1644526796660,6.0,109.04,108.94,13.96316966]
["bitfinex","SOLUSD",1644526796866,6.0,109.04,108.94,33.45317821]
["bitfinex","SOLUSD",1644526797061,6.0,109.04,108.97,13.7617]
["bitfinex","SOLUSD",1644526797261,4.586,109.07,108.97,14.0117]
["bitfinex","SOLUSD",1644526797464,48.3409,109.08,108.98,1.78213985]
["bitfinex","SOLUSD",1644526797664,24.4617,109.11,108.99,32.12023382]
["bitfinex","SOLUSD",1644526797861,24.4617,109.11,108.99,38.37023382]
["bitfinex","SOLUSD",1644526798062,49.2278,109.21,108.99,38.37023382]
["bitfinex","SOLUSD",1644526798063,15.375,109.19,109.0,27.45317821]
["bitfinex","SOLUSD",1644526798263,4.585,109.16,109.05,13.753]
["bitfinex","SOLUSD",1644526798465,13.7538,109.16,109.01,1.78213985]
["bitfinex","SOLUSD",1644526798663,13.7538,109.16,109.0,10.79]
["bitfinex","SOLUSD",1644526798664,13.47122154,109.15,109.0,10.79]
["bitfinex","SOLUSD",1644526798862,18.05422154,109.15,108.96,10.79]
["bitfinex","SOLUSD",1644526799063,26.26602154,109.14,108.97,6.0]
["bitfinex","SOLUSD",1644526799363,35.75602357,109.12,108.99,39.91816276]
["bitfinex","SOLUSD",1644526799564,35.75602357,109.12,109.0,10.79]
["bitfinex","SOLUSD",1644526799863,4.583,109.15,109.01,3.73458177]
["bitfinex","SOLUSD",1644526800067,24.0594,109.17,109.02,10.79]
["bitfinex","SOLUSD",1644526800265,24.4262,109.18,109.02,28.77713985]
["bitfinex","SOLUSD",1644526800466,24.4262,109.18,109.03,29.49930951]
["bitfinex","SOLUSD",1644526800666,24.4262,109.18,109.04,10.79]
["bitfinex","SOLUSD",1644526800866,46.19072416,109.17,109.05,26.15826276]
["bitfinex","SOLUSD",1644526801066,46.19072416,109.17,109.07,3.73458177]
["bitfinex","SOLUSD",1644526801267,46.19072416,109.17,109.09,22.82564059]
["bitfinex","SOLUSD",1644526801569,50.77172416,109.17,109.11,13.7449]
["bitfinex","SOLUSD",1644526801767,46.19072416,109.17,109.11,13.7449]
["bitfinex","SOLUSD",1644526802070,46.19072416,109.17,109.09,33.61564059]
["bitfinex","SOLUSD",1644526802270,46.19072416,109.17,109.09,33.86564059]
["bitfinex","SOLUSD",1644526802467,46.19072416,109.17,109.1,1.78213985]
["bitfinex","SOLUSD",1644526802669,46.19072416,109.17,109.09,24.5383]
["bitfinex","SOLUSD",1644526802866,24.4262,109.18,109.09,30.7883]
["bitfinex","SOLUSD",1644526803068,24.4262,109.18,109.09,32.57043985]
["bitfinex","SOLUSD",1644526803666,4.581,109.23,109.09,32.57043985]
["bitfinex","SOLUSD",1644526803871,54.40247418,109.23,109.1,26.8765063]
["bitfinex","SOLUSD",1644526804069,48.40247418,109.23,109.14,3.01633823]
["bitfinex","SOLUSD",1644526804269,48.40247418,109.23,109.14,14.05633823]
["bitfinex","SOLUSD",1644526804669,48.40247418,109.23,109.15,1.78738885]
["bitfinex","SOLUSD",1644526804670,54.40247418,109.23,109.15,1.78738885]
["bitfinex","SOLUSD",1644526804870,4.579,109.22,109.15,1.78738885]
["bitfinex","SOLUSD",1644526805173,4.579,109.22,109.11,10.79]
["bitfinex","SOLUSD",1644526805372,4.579,109.22,109.12,1.78738885]
["bitfinex","SOLUSD",1644526805570,39.5648979,109.21,109.12,15.53128885]
["bitfinex","SOLUSD",1644526805975,47.7888979,109.21,109.09,1.78738885]
["bitfinex","SOLUSD",1644526806172,4.58,109.2,109.08,10.79]
["bitfinex","SOLUSD",1644526806373,4.58,109.2,109.15,0.1246]
["bitfinex","SOLUSD",1644526806774,37.44925922,109.19,109.15,0.1246]
["bitfinex","SOLUSD",1644526807174,45.79025922,109.19,109.15,0.1246]
["bitfinex","SOLUSD",1644526808178,37.44925922,109.19,109.15,0.1246]
["bitfinex","SOLUSD",1644526809177,0.54788516,109.17,109.15,0.1246]
["bitfinex","SOLUSD",1644526809380,5.89709188,109.16,109.15,0.1246]
["bitfinex","SOLUSD",1644526809577,50.33050002,109.16,109.15,0.1246]
["bitfinex","SOLUSD",1644526811901,5.89709188,109.16,109.15,0.1246]
["bitfinex","SOLUSD",1644526812306,3.03219997,109.16,109.15,0.1246]
["bitfinex","SOLUSD",1644526812502,1.09728686,109.17,109.15,0.1246]
["bitfinex","SOLUSD",1644526812904,8.686e-05,109.17,109.16,82.0]
["bitfinex","SOLUSD",1644526813102,8.686e-05,109.17,109.16,94.57958447]
["bitfinex","SOLUSD",1644526813303,8.686e-05,109.17,109.16,94.82958447]
["bitfinex","SOLUSD",1644526813503,8.686e-05,109.17,109.16,93.04]
["bitfinex","SOLUSD",1644526813903,8.686e-05,109.17,109.16,17.04]
["bitfinex","SOLUSD",1644526814111,8.686e-05,109.17,109.15,0.1246]
["bitfinex","SOLUSD",1644526814303,46.31851009,109.22,109.15,0.1246]
["bitfinex","SOLUSD",1644526814610,46.31851009,109.22,109.15,10.9146]
["bitfinex","SOLUSD",1644526814804,46.31851009,109.22,109.15,11.1646]
["bitfinex","SOLUSD",1644526815204,46.31851009,109.22,109.15,10.9146]
["bitfinex","SOLUSD",1644526815805,46.31851009,109.22,109.15,24.6536]
["bitfinex","SOLUSD",1644526816406,46.31851009,109.22,109.15,10.9146]
["bitfinex","SOLUSD",1644526817808,46.31851009,109.22,109.15,0.1246]
["bitfinex","SOLUSD",1644526818207,18.3263,109.21,109.15,0.1246]
["bitfinex","SOLUSD",1644526818408,13.7473,109.21,109.15,0.1246]
["bitfinex","SOLUSD",1644526818608,44.41204569,109.2,109.15,0.1246]
["bitfinex","SOLUSD",1644526819610,4.579,109.19,109.15,0.1246]
["bitfinex","SOLUSD",1644526820010,43.74253861,109.18,109.15,0.1246]
["bitfinex","SOLUSD",1644526820310,35.11902773,109.16,109.15,0.1246]
["bitfinex","SOLUSD",1644526820512,5.89709188,109.17,109.15,0.1246]
["bitfinex","SOLUSD",1644526820910,47.7444,109.21,109.15,0.1246]
["bitfinex","SOLUSD",1644526821109,4.579,109.2,109.15,0.1246]
["bitfinex","SOLUSD",1644526821514,40.45020493,109.19,109.15,0.1246]
["bitfinex","SOLUSD",1644526821911,4.58,109.18,109.15,0.1246]
["bitfinex","SOLUSD",1644526822210,5.89709188,109.17,109.15,0.0046]
["bitfinex","SOLUSD",1644526822411,4.58,109.16,109.15,0.0046]
["bitfinex","SOLUSD",1644526822809,5.89709188,109.17,109.15,0.0046]
["bitfinex","SOLUSD",1644526823813,19.64809188,109.17,109.15,0.0046]
["bitfinex","SOLUSD",1644526824012,30.43809188,109.17,109.15,0.0046]
["bitfinex","SOLUSD",1644526824214,32.66931342,109.17,109.15,0.0046]
["bitfinex","SOLUSD",1644526824419,4.58,109.16,109.15,0.0046]
["bitfinex","SOLUSD",1644526824615,26.11,109.16,109.15,0.0046]
["bitfinex","SOLUSD",1644526824817,73.236,109.16,109.15,0.0046]
["bitfinex","SOLUSD",1644526825217,57.916,109.16,109.15,0.0046]
["bitfinex","SOLUSD",1644526825419,47.126,109.16,109.15,0.0046]
["bitfinex","SOLUSD",1644526825621,51.706,109.16,109.15,0.0046]
["bitfinex","SOLUSD",1644526826125,62.496,109.16,109.15,0.0046]
["bitfinex","SOLUSD",1644526826321,108.3473,109.16,109.15,0.0046]
["bitfinex","SOLUSD",1644526826619,137.0,109.15,109.04,1.29265167]
["bitfinex","SOLUSD",1644526826821,13.7593,109.12,109.05,0.024]
["bitfinex","SOLUSD",1644526827120,4.583,109.11,109.03,0.024]
["bitfinex","SOLUSD",1644526827320,15.373,109.12,109.02,1.31665167]
["bitfinex","SOLUSD",1644526827521,4.583,109.1,109.02,1.31665167]
["bitfinex","SOLUSD",1644526827722,4.583,109.11,109.01,1.29265167]
["bitfinex","SOLUSD",1644526827922,4.583,109.11,109.02,0.024]
["bitfinex","SOLUSD",1644526828123,10.583,109.12,109.02,0.024]
["bitfinex","SOLUSD",1644526828322,13.76,109.1,109.02,0.024]
["bitfinex","SOLUSD",1644526828524,4.583,109.09,109.02,0.024]
["bitfinex","SOLUSD",1644526828724,4.583,109.09,109.0,1.29265167]
["bitfinex","SOLUSD",1644526828924,4.583,109.09,109.0,1.31665167]
["bitfinex","SOLUSD",1644526829223,13.7614,109.09,109.0,15.07635167]
["bitfinex","SOLUSD",1644526829721,13.7614,109.09,109.0,1.31665167]
["bitfinex","SOLUSD",1644526829921,13.7614,109.09,109.0,0.024]
["bitfinex","SOLUSD",1644526830123,4.585,109.08,108.99,1.29265167]
["bitfinex","SOLUSD",1644526830323,13.7638,109.07,108.99,0.024]
["bitfinex","SOLUSD",1644526830532,57.9004,109.11,109.0,0.024]
["bitfinex","SOLUSD",1644526830732,57.9004,109.11,108.99,1.29265167]
["bitfinex","SOLUSD",1644526830733,4.583,109.1,108.99,1.29265167]
["bitfinex","SOLUSD",1644526830932,4.583,109.1,108.99,1.31665167]
["bitfinex","SOLUSD",1644526831331,4.583,109.1,108.99,15.32745167]
["bitfinex","SOLUSD",1644526831533,4.583,109.1,108.99,48.6503495]
["bitfinex","SOLUSD",1644526831729,47.1104,109.11,109.0,1.29265167]
["bitfinex","SOLUSD",1644526831931,47.1104,109.11,109.0,1.31665167]
["bitfinex","SOLUSD",1644526832132,47.1104,109.11,109.01,13.89637984]
["bitfinex","SOLUSD",1644526832333,47.1104,109.11,109.01,14.14637984]
["bitfinex","SOLUSD",1644526832533,47.1104,109.11,109.03,13.7558]
["bitfinex","SOLUSD",1644526832934,53.1104,109.11,109.01,1.31665167]
["bitfinex","SOLUSD",1644526833133,4.583,109.1,109.01,0.024]
["bitfinex","SOLUSD",1644526833733,4.583,109.1,108.99,1.31665167]
["bitfinex","SOLUSD",1644526834333,4.583,109.1,108.99,1.56665167]
["bitfinex","SOLUSD",1644526834535,4.583,109.1,108.99,3.35637984]
["bitfinex","SOLUSD",1644526834732,18.3426,109.1,108.99,27.90637984]
["bitfinex","SOLUSD",1644526834934,13.7596,109.1,108.99,27.90637984]
["bitfinex","SOLUSD",1644526835133,13.7596,109.1,109.0,1.29265167]
["bitfinex","SOLUSD",1644526835334,13.7596,109.1,109.0,1.56665167]
["bitfinex","SOLUSD",1644526835533,13.7596,109.1,109.0,0.274]
["bitfinex","SOLUSD",1644526836434,47.1104,109.11,109.0,15.57282817]
["bitfinex","SOLUSD",1644526836633,6.0,109.1,109.01,10.814]
["bitfinex","SOLUSD",1644526836837,47.1104,109.11,109.01,12.35665167]
["bitfinex","SOLUSD",1644526837033,47.1104,109.11,109.01,14.14637984]
["bitfinex","SOLUSD",1644526837233,53.1104,109.11,109.01,14.14637984]
["bitfinex","SOLUSD",1644526837465,53.1104,109.11,109.01,20.14637984]
["bitfinex","SOLUSD",1644526837662,53.1104,109.11,109.01,18.85372817]
["bitfinex","SOLUSD",1644526837863,53.1104,109.11,109.03,13.7549]
["bitfinex","SOLUSD",1644526842567,4.583,109.1,109.03,13.7549]
["bitfinex","SOLUSD",1644526843670,10.583,109.1,109.01,24.822]
["bitfinex","SOLUSD",1644526844268,10.583,109.1,109.01,14.032]
["bitfinex","SOLUSD",1644526845169,24.3421,109.1,109.01,13.782]
["bitfinex","SOLUSD",1644526845970,45.39306333,109.09,109.01,13.782]
["bitfinex","SOLUSD",1644526846172,45.39306333,109.09,109.01,13.758]
["bitfinex","SOLUSD",1644526846470,59.15366333,109.09,109.0,1.31665167]
["bitfinex","SOLUSD",1644526846669,4.585,109.08,109.0,0.024]
["bitfinex","SOLUSD",1644526846871,45.39306333,109.09,109.0,0.024]
["bitfinex","SOLUSD",1644526847069,45.39306333,109.09,109.0,1.31665167]
["bitfinex","SOLUSD",1644526847271,45.39306333,109.09,109.01,35.13119578]
["bitfinex","SOLUSD",1644526847473,45.39306333,109.09,109.03,19.30834875]
["bitfinex","SOLUSD",1644526847671,47.1104,109.11,109.03,25.83935167]
["bitfinex","SOLUSD",1644526847878,23.4659,109.13,109.03,27.87907984]
["bitfinex","SOLUSD",1644526848074,4.583,109.12,109.03,27.90307984]
["bitfinex","SOLUSD",1644526848275,23.4659,109.13,109.03,27.90307984]
["bitfinex","SOLUSD",1644526848777,36.03049604,109.14,109.07,13.7502]
["bitfinex","SOLUSD",1644526848970,36.03049604,109.14,109.07,24.5402]
["bitfinex","SOLUSD",1644526849171,4.582,109.13,109.07,24.5402]
["bitfinex","SOLUSD",1644526849572,4.582,109.13,109.07,10.79]
["bitfinex","SOLUSD",1644526849971,41.3921889,109.12,109.07,10.79]
["bitfinex","SOLUSD",1644526850373,41.3921889,109.12,109.05,0.024]
["bitfinex","SOLUSD",1644526850572,41.3921889,109.12,109.04,12.08265167]
["bitfinex","SOLUSD",1644526850774,47.3921889,109.12,109.04,12.33265167]
["bitfinex","SOLUSD",1644526850974,47.3921889,109.12,109.05,29.52907312]
["bitfinex","SOLUSD",1644526851175,47.3921889,109.12,109.04,14.14637984]
["bitfinex","SOLUSD",1644526851379,47.3921889,109.12,109.05,15.04705167]
["bitfinex","SOLUSD",1644526851776,47.3921889,109.12,109.06,1.29265167]
["bitfinex","SOLUSD",1644526852175,47.3921889,109.12,109.05,1.29265167]
["bitfinex","SOLUSD",1644526852676,47.3921889,109.12,109.05,15.04695167]
["bitfinex","SOLUSD",1644526853680,47.3921889,109.12,109.06,1.29265167]
["bitfinex","SOLUSD",1644526854278,41.3921889,109.12,109.06,15.04595167]
["bitfinex","SOLUSD",1644526855979,41.3921889,109.12,109.05,15.04735167]
["bitfinex","SOLUSD",1644526856200,47.3921889,109.12,109.05,15.04735167]
["bitfinex","SOLUSD",1644526856502,51.9751889,109.12,109.05,13.7547]
["bitfinex","SOLUSD",1644526856900,62.7511889,109.12,109.04,1.31665167]
["bitfinex","SOLUSD",1644526857100,71.9239889,109.12,109.04,1.29265167]
["bitfinex","SOLUSD",1644526857302,71.9239889,109.12,109.03,1.29265167]
["bitfinex","SOLUSD",1644526857303,4.583,109.11,109.03,1.29265167]
["bitfinex","SOLUSD",1644526857505,4.583,109.11,109.03,1.31665167]
["bitfinex","SOLUSD",1644526857706,4.583,109.11,109.03,1.29265167]
["bitfinex","SOLUSD",1644526857903,41.47899732,109.1,109.03,1.29265167]
["bitfinex","SOLUSD",1644526858102,4.583,109.09,109.03,1.29265167]
["bitfinex","SOLUSD",1644526858306,35.64650893,109.08,109.03,1.29265167]
["bitfinex","SOLUSD",1644526858903,4.583,109.07,109.02,1.29265167]
["bitfinex","SOLUSD",1644526859304,18.3458,109.07,109.01,1.29265167]
["bitfinex","SOLUSD",1644526859604,47.0956551,109.06,109.01,1.29265167]
["bitfinex","SOLUSD",1644526860408,60.8586551,109.06,109.01,1.29265167]
["bitfinex","SOLUSD",1644526860805,65.4436551,109.06,109.01,1.29265167]
["bitfinex","SOLUSD",1644526861407,65.4436551,109.06,109.0,1.29265167]
["bitfinex","SOLUSD",1644526861804,65.4436551,109.06,108.99,1.29265167]
["bitfinex","SOLUSD",1644526862005,65.4436551,109.06,108.98,1.31665167]
["bitfinex","SOLUSD",1644526862206,65.4436551,109.06,108.98,1.29265167]
["bitfinex","SOLUSD",1644526862409,60.8586551,109.06,108.98,1.29265167]
["bitfinex","SOLUSD",1644526862905,4.586,109.05,108.97,1.31665167]
["bitfinex","SOLUSD",1644526863306,13.7663,109.04,108.97,1.31665167]
["bitfinex","SOLUSD",1644526863506,35.79585922,109.03,108.97,1.31665167]
["bitfinex","SOLUSD",1644526863707,35.79585922,109.03,108.97,15.08185167]
["bitfinex","SOLUSD",1644526864307,35.79585922,109.03,108.97,1.31665167]
["bitfinex","SOLUSD",1644526864706,49.56265922,109.03,108.97,1.31665167]
["bitfinex","SOLUSD",1644526864907,54.14965922,109.03,108.97,1.31665167]
["bitfinex","SOLUSD",1644526865107,54.14965922,109.03,108.97,0.024]
["bitfinex","SOLUSD",1644526865307,49.56265922,109.03,108.97,0.024]
["bitfinex","SOLUSD",1644526865909,55.56265922,109.03,108.97,0.024]
["bitfinex","SOLUSD",1644526866711,41.79585922,109.03,108.97,13.7891]
["bitfinex","SOLUSD",1644526866909,35.79585922,109.03,108.97,15.08175167]
["bitfinex","SOLUSD",1644526867212,35.79585922,109.03,108.97,15.33175167]
["bitfinex","SOLUSD",1644526867510,35.79585922,109.03,108.97,14.0391]
["bitfinex","SOLUSD",1644526867709,35.79585922,109.03,108.97,13.7891]
["bitfinex","SOLUSD",1644526868111,35.79585922,109.03,108.97,15.08175167]
["bitfinex","SOLUSD",1644526868410,35.79585922,109.03,108.97,13.7891]
["bitfinex","SOLUSD",1644526870112,35.79585922,109.03,108.97,15.08175167]
["bitfinex","SOLUSD",1644526870513,35.79585922,109.03,108.97,13.7891]
["bitfinex","SOLUSD",1644526870914,35.79585922,109.03,108.97,15.08175167]
["bitfinex","SOLUSD",1644526871314,41.79585922,109.03,108.97,0.024]
["bitfinex","SOLUSD",1644526871513,41.79585922,109.03,108.96,1.29265167]
["bitfinex","SOLUSD",1644526871716,41.79585922,109.03,108.96,1.31665167]
["bitfinex","SOLUSD",1644526872814,4.587,109.02,108.96,1.31665167]
["bitfinex","SOLUSD",1644526873015,42.94764522,109.01,108.96,1.31665167]
["bitfinex","SOLUSD",1644526873215,42.94764522,109.01,108.96,0.024]
["bitfinex","SOLUSD",1644526873417,42.94764522,109.01,108.95,21.30935167]
["bitfinex","SOLUSD",1644526875117,42.94764522,109.01,108.95,21.05935167]
["bitfinex","SOLUSD",1644526877023,42.94764522,109.01,108.95,15.05935167]
["bitfinex","SOLUSD",1644526877217,62.71694522,109.01,108.95,1.29265167]
["bitfinex","SOLUSD",1644526877417,62.71694522,109.01,108.94,1.31665167]
["bitfinex","SOLUSD",1644526877620,4.588,109.0,108.94,0.024]
["bitfinex","SOLUSD",1644526878018,4.588,109.0,108.93,1.29265167]
["bitfinex","SOLUSD",1644526878019,38.8735538,108.99,108.93,1.29265167]
["bitfinex","SOLUSD",1644526878519,6.0,109.01,108.92,0.024]
["bitfinex","SOLUSD",1644526878520,47.34830725,108.97,108.92,0.024]
["bitfinex","SOLUSD",1644526878718,47.34830725,108.97,108.91,1.29265167]
["bitfinex","SOLUSD",1644526878719,47.34830725,108.97,108.91,1.31665167]
["bitfinex","SOLUSD",1644526879320,47.34830725,108.97,108.91,1.29265167]
["bitfinex","SOLUSD",1644526879621,53.2476,109.0,108.9,1.29265167]
["bitfinex","SOLUSD",1644526879820,48.6596,109.0,108.92,1.29265167]
["bitfinex","SOLUSD",1644526880019,48.6596,109.0,108.92,1.31665167]
["bitfinex","SOLUSD",1644526880420,48.6596,109.0,108.92,3.10637984]
["bitfinex","SOLUSD",1644526880622,35.42007884,108.99,108.92,3.08237984]
["bitfinex","SOLUSD",1644526880922,35.42007884,108.99,108.93,13.77]
["bitfinex","SOLUSD",1644526882521,48.6596,109.0,108.93,15.31265167]
["bitfinex","SOLUSD",1644526882924,4.588,109.03,108.93,17.12637984]
["bitfinex","SOLUSD",1644526883122,51.7334,109.05,108.94,1.29265167]
["bitfinex","SOLUSD",1644526883421,45.92149822,109.04,108.96,13.7665]
["bitfinex","SOLUSD",1644526883621,4.587,109.03,108.97,0.024]
["bitfinex","SOLUSD",1644526883821,37.12486711,109.02,108.97,0.024]
["bitfinex","SOLUSD",1644526884022,50.89306711,109.02,108.96,13.7665]
["bitfinex","SOLUSD",1644526884622,50.89306711,109.02,108.95,13.7925]
["bitfinex","SOLUSD",1644526884824,50.89306711,109.02,108.95,13.7685]
["bitfinex","SOLUSD",1644526885024,50.89306711,109.02,108.95,13.7925]
["bitfinex","SOLUSD",1644526885526,50.89306711,109.02,108.95,13.7685]
["bitfinex","SOLUSD",1644526885726,50.89306711,109.02,108.95,15.06115167]
["bitfinex","SOLUSD",1644526885928,50.89306711,109.02,108.95,13.7685]
["bitfinex","SOLUSD",1644526886126,50.89306711,109.02,108.95,13.7925]
["bitfinex","SOLUSD",1644526887330,4.587,109.01,108.95,0.024]
["bitfinex","SOLUSD",1644526887531,13.7702,109.0,108.94,15.06275167]
["bitfinex","SOLUSD",1644526888128,13.7702,109.0,108.95,1.29265167]
["bitfinex","SOLUSD",1644526888328,38.28080302,108.99,108.94,15.06275167]
["bitfinex","SOLUSD",1644526889344,38.28080302,108.99,108.94,1.29265167]
["bitfinex","SOLUSD",1644526889541,56.64020302,108.99,108.94,1.29265167]
["bitfinex","SOLUSD",1644526889741,56.64020302,108.99,108.93,15.06395167]
["bitfinex","SOLUSD",1644526889979,64.21920302,108.99,108.93,1.29265167]
["bitfinex","SOLUSD",1644526890373,64.21920302,108.99,108.92,1.29265167]
["bitfinex","SOLUSD",1644526890571,70.21920302,108.99,108.92,1.29265167]
["bitfinex","SOLUSD",1644526893676,70.21920302,108.99,108.91,1.29265167]
["bitfinex","SOLUSD",1644526895480,70.21920302,108.99,108.9,1.31665167]
["bitfinex","SOLUSD",1644526895681,70.21920302,108.99,108.9,1.29265167]
["bitfinex","SOLUSD",1644526895880,70.21920302,108.99,108.91,0.024]
["bitfinex","SOLUSD",1644526896681,81.00920302,108.99,108.91,0.024]
["bitfinex","SOLUSD",1644526899080,83.24042456,108.99,108.91,0.024]
["bitfinex","SOLUSD",1644526899281,83.24042456,108.99,108.89,1.31665167]
["bitfinex","SOLUSD",1644526899483,83.24042456,108.99,108.9,0.024]
["bitfinex","SOLUSD",1644526899681,83.24042456,108.99,108.88,1.31665167]
["bitfinex","SOLUSD",1644526899883,83.24042456,108.99,108.89,0.024]
["bitfinex","SOLUSD",1644526900082,83.24042456,108.99,108.86,13.7808]
["bitfinex","SOLUSD",1644526900083,13.7808,108.95,108.86,13.7808]
["bitfinex","SOLUSD",1644526900286,4.591,108.94,108.85,2.58610543]
["bitfinex","SOLUSD",1644526900482,38.29740768,108.93,108.82,2.58610543]
["bitfinex","SOLUSD",1644526900681,4.591,108.92,108.82,5.01233923]
["bitfinex","SOLUSD",1644526900883,44.82507285,108.91,108.82,5.01233923]
["bitfinex","SOLUSD",1644526901684,58.60917285,108.91,108.83,13.7844]
["bitfinex","SOLUSD",1644526901884,44.82507285,108.91,108.83,14.0344]
["bitfinex","SOLUSD",1644526902285,44.82507285,108.91,108.83,26.61412817]
["bitfinex","SOLUSD",1644526902485,44.82507285,108.91,108.84,2.48655647]
["bitfinex","SOLUSD",1644526902988,44.82507285,108.91,108.85,13.7807]
["bitfinex","SOLUSD",1644526903182,44.82507285,108.91,108.82,13.37610543]
["bitfinex","SOLUSD",1644526903383,44.82507285,108.91,108.82,11.04]
["bitfinex","SOLUSD",1644526903584,52.64007285,108.91,108.82,10.79]
["bitfinex","SOLUSD",1644526903783,52.64007285,108.91,108.81,2.58610543]
["bitfinex","SOLUSD",1644526903983,58.64007285,108.91,108.81,8.83610543]
["bitfinex","SOLUSD",1644526904185,58.64007285,108.91,108.81,11.32151135]
["bitfinex","SOLUSD",1644526904482,58.64007285,108.91,108.82,2.48540592]
["bitfinex","SOLUSD",1644526904684,50.82507285,108.91,108.82,2.48540592]
["bitfinex","SOLUSD",1644526904884,64.60887285,108.91,108.82,16.27000592]
["bitfinex","SOLUSD",1644526905084,50.82507285,108.91,108.83,27.32483704]
["bitfinex","SOLUSD",1644526905282,50.82507285,108.91,108.83,2.48540592]
["bitfinex","SOLUSD",1644526905482,50.82507285,108.91,108.81,8.58610543]
["bitfinex","SOLUSD",1644526905684,50.82507285,108.91,108.81,6.0]
["bitfinex","SOLUSD",1644526905882,50.82507285,108.91,108.8,19.37610543]
["bitfinex","SOLUSD",1644526906085,50.82507285,108.91,108.81,2.48462436]
["bitfinex","SOLUSD",1644526906282,50.82507285,108.91,108.82,13.7845]
["bitfinex","SOLUSD",1644526906684,44.82507285,108.91,108.82,14.0345]
["bitfinex","SOLUSD",1644526906882,44.82507285,108.91,108.82,20.0345]
["bitfinex","SOLUSD",1644526907184,44.82507285,108.91,108.83,3.36755523]
["bitfinex","SOLUSD",1644526907383,44.82507285,108.91,108.85,13.7812]
["bitfinex","SOLUSD",1644526908083,44.82507285,108.91,108.85,14.0312]
["bitfinex","SOLUSD",1644526908483,44.82507285,108.91,108.85,13.7812]
["bitfinex","SOLUSD",1644526908682,44.82507285,108.91,108.85,14.0312]
["bitfinex","SOLUSD",1644526909384,44.82507285,108.91,108.85,13.7812]
["bitfinex","SOLUSD",1644526914290,50.82507285,108.91,108.85,13.7812]
["bitfinex","SOLUSD",1644526918321,64.60717285,108.91,108.85,13.7812]
["bitfinex","SOLUSD",1644526918519,64.60717285,108.91,108.84,0.024]
["bitfinex","SOLUSD",1644526918520,64.60717285,108.91,108.84,13.7833]
["bitfinex","SOLUSD",1644526919429,120.0,108.9,108.83,0.024]
["bitfinex","SOLUSD",1644526919627,13.7882,108.88,108.83,0.024]
["bitfinex","SOLUSD",1644526919826,4.593,108.87,108.8,0.024]
["bitfinex","SOLUSD",1644526920727,36.6025471,108.86,108.8,0.024]
["bitfinex","SOLUSD",1644526920925,13.7905,108.85,108.77,13.7914]
["bitfinex","SOLUSD",1644526921144,21.4865,108.85,108.78,0.024]
["bitfinex","SOLUSD",1644526921325,4.594,108.84,108.77,0.024]
["bitfinex","SOLUSD",1644526921726,4.594,108.84,108.75,0.024]
["bitfinex","SOLUSD",1644526921924,40.18623557,108.83,108.75,2.43025523]
["bitfinex","SOLUSD",1644526922124,4.596,108.82,108.76,0.024]
["bitfinex","SOLUSD",1644526922324,44.01857445,108.81,108.75,16.22405523]
["bitfinex","SOLUSD",1644526922725,44.01857445,108.81,108.75,13.8178]
["bitfinex","SOLUSD",1644526923126,44.01857445,108.81,108.75,0.024]
["bitfinex","SOLUSD",1644526923325,44.01857445,108.81,108.73,8.61010543]
["bitfinex","SOLUSD",1644526923526,44.01857445,108.81,108.74,0.024]
["bitfinex","SOLUSD",1644526923727,4.596,108.84,108.74,13.8192]
["bitfinex","SOLUSD",1644526924030,49.9769,108.87,108.75,1.81372817]
["bitfinex","SOLUSD",1644526924225,45.3809,108.87,108.77,45.9584]
["bitfinex","SOLUSD",1644526924425,45.3809,108.87,108.78,0.024]
["bitfinex","SOLUSD",1644526924627,4.594,108.86,108.77,0.024]
["bitfinex","SOLUSD",1644526924825,13.791,108.84,108.78,13.7884]
["bitfinex","SOLUSD",1644526925026,13.791,108.84,108.77,0.024]
["bitfinex","SOLUSD",1644526925027,36.24768997,108.83,108.77,0.024]
["bitfinex","SOLUSD",1644526925226,36.24768997,108.83,108.75,11.064]
["bitfinex","SOLUSD",1644526925427,36.24768997,108.83,108.76,45.9652]
["bitfinex","SOLUSD",1644526925629,36.24768997,108.83,108.76,45.9892]
["bitfinex","SOLUSD",1644526925829,36.24768997,108.83,108.77,13.7914]
["bitfinex","SOLUSD",1644526926653,42.24768997,108.83,108.76,0.024]
["bitfinex","SOLUSD",1644526926831,42.24768997,108.83,108.75,0.25]
["bitfinex","SOLUSD",1644526927030,42.24768997,108.83,108.75,0.274]
["bitfinex","SOLUSD",1644526927832,56.03958997,108.83,108.76,13.7934]
["bitfinex","SOLUSD",1644526928041,56.03958997,108.83,108.76,13.8174]
["bitfinex","SOLUSD",1644526928232,50.03958997,108.83,108.76,13.7934]
["bitfinex","SOLUSD",1644526928834,56.03958997,108.83,108.76,13.7934]
["bitfinex","SOLUSD",1644526929238,56.03958997,108.83,108.75,13.8187]
["bitfinex","SOLUSD",1644526929434,4.596,108.82,108.75,13.7947]
["bitfinex","SOLUSD",1644526929736,58.3411605,108.81,108.75,13.8187]
["bitfinex","SOLUSD",1644526929933,58.3411605,108.81,108.75,13.7947]
["bitfinex","SOLUSD",1644526930939,44.5458605,108.81,108.75,13.7947]
["bitfinex","SOLUSD",1644526931738,50.5458605,108.81,108.75,13.7947]
["bitfinex","SOLUSD",1644526931937,59.8068605,108.81,108.74,13.8201]
["bitfinex","SOLUSD",1644526932137,4.596,108.8,108.74,0.024]
["bitfinex","SOLUSD",1644526932339,4.596,108.8,108.72,0.024]
["bitfinex","SOLUSD",1644526932538,59.8068605,108.81,108.72,0.024]
["bitfinex","SOLUSD",1644526932738,46.97258384,108.79,108.72,0.024]
["bitfinex","SOLUSD",1644526932938,38.78139735,108.77,108.7,13.8237]
["bitfinex","SOLUSD",1644526933138,38.78139735,108.77,108.7,13.7997]
["bitfinex","SOLUSD",1644526933139,49.66839735,108.77,108.7,13.7997]
["bitfinex","SOLUSD",1644526933337,63.46999735,108.77,108.68,0.024]
["bitfinex","SOLUSD",1644526933542,68.06799735,108.77,108.68,0.024]
["bitfinex","SOLUSD",1644526934440,63.46999735,108.77,108.68,0.024]
["bitfinex","SOLUSD",1644526934739,63.46999735,108.77,108.69,13.802]
["bitfinex","SOLUSD",1644526934940,90.79139735,108.77,108.69,22.28241394]
["bitfinex","SOLUSD",1644526935240,38.78139735,108.77,108.7,1.78972817]
["bitfinex","SOLUSD",1644526935440,38.78139735,108.77,108.7,1.81372817]
["bitfinex","SOLUSD",1644526935639,38.78139735,108.77,108.7,2.06372817]
["bitfinex","SOLUSD",1644526935840,38.78139735,108.77,108.71,1.78972817]
["bitfinex","SOLUSD",1644526936243,53.3227,108.81,108.71,2.03972817]
["bitfinex","SOLUSD",1644526936540,53.3227,108.81,108.72,15.61002817]
["bitfinex","SOLUSD",1644526936744,48.7247,108.81,108.73,0.024]
["bitfinex","SOLUSD",1644526937142,43.78546651,108.8,108.73,0.024]
["bitfinex","SOLUSD",1644526937545,43.78546651,108.8,108.72,1.81372817]
["bitfinex","SOLUSD",1644526937746,54.38246651,108.8,108.74,13.7947]
["bitfinex","SOLUSD",1644526937944,49.78546651,108.8,108.74,13.7947]
["bitfinex","SOLUSD",1644526938342,43.78546651,108.8,108.74,13.7947]
["bitfinex","SOLUSD",1644526938843,4.596,108.83,108.74,15.83442817]
["bitfinex","SOLUSD",1644526939047,52.1911,108.84,108.74,26.64842817]
["bitfinex","SOLUSD",1644526939254,4.596,108.84,108.77,13.7897]
["bitfinex","SOLUSD",1644526939546,4.595,108.86,108.77,13.7897]
["bitfinex","SOLUSD",1644526939747,35.10701845,108.85,108.78,0.024]
["bitfinex","SOLUSD",1644526939945,35.10701845,108.85,108.77,2.06372817]
["bitfinex","SOLUSD",1644526940746,35.10701845,108.85,108.79,13.789]
["bitfinex","SOLUSD",1644526941648,39.70101845,108.85,108.77,0.024]
["bitfinex","SOLUSD",1644526941850,45.70101845,108.85,108.77,0.024]
["bitfinex","SOLUSD",1644526942047,45.70101845,108.85,108.78,1.78972817]
["bitfinex","SOLUSD",1644526942247,35.10701845,108.85,108.78,2.03972817]
["bitfinex","SOLUSD",1644526942447,35.10701845,108.85,108.77,0.024]
["bitfinex","SOLUSD",1644526942648,45.70201845,108.85,108.77,0.024]
["bitfinex","SOLUSD",1644526942849,59.49301845,108.85,108.78,13.7902]
["bitfinex","SOLUSD",1644526943049,54.89801845,108.85,108.78,13.7902]
["bitfinex","SOLUSD",1644526943250,54.89801845,108.85,108.77,0.024]
["bitfinex","SOLUSD",1644526943460,4.595,108.84,108.77,0.024]
["bitfinex","SOLUSD",1644526943649,4.595,108.84,108.75,0.024]
["bitfinex","SOLUSD",1644526944049,42.2077973,108.83,108.76,13.7929]
["bitfinex","SOLUSD",1644526944251,42.2077973,108.83,108.76,15.85662817]
["bitfinex","SOLUSD",1644526944453,42.2077973,108.83,108.77,1.78972817]
["bitfinex","SOLUSD",1644526944951,42.2077973,108.83,108.76,0.024]
["bitfinex","SOLUSD",1644526945157,42.2077973,108.83,108.78,13.7895]
["bitfinex","SOLUSD",1644526945350,42.2077973,108.83,108.76,0.024]
["bitfinex","SOLUSD",1644526945554,42.2077973,108.83,108.75,47.75582817]
["bitfinex","SOLUSD",1644526945555,42.2077973,108.83,108.75,47.77982817]
["bitfinex","SOLUSD",1644526945752,42.2077973,108.83,108.75,1.81372817]
["bitfinex","SOLUSD",1644526945953,42.2077973,108.83,108.75,0.024]
["bitfinex","SOLUSD",1644526946351,42.2077973,108.83,108.75,13.8171]
["bitfinex","SOLUSD",1644526946752,42.2077973,108.83,108.75,14.0671]
["bitfinex","SOLUSD",1644526947354,42.2077973,108.83,108.75,15.85682817]
["bitfinex","SOLUSD",1644526947755,48.2077973,108.83,108.75,15.85682817]
["bitfinex","SOLUSD",1644526948356,42.2077973,108.83,108.75,15.85682817]
["bitfinex","SOLUSD",1644526948856,42.2077973,108.83,108.75,15.60682817]
["bitfinex","SOLUSD",1644526949256,42.2077973,108.83,108.75,15.85682817]
["bitfinex","SOLUSD",1644526951459,42.2077973,108.83,108.75,32.64682817]
["bitfinex","SOLUSD",1644526951857,42.2077973,108.83,108.75,26.64682817]
["bitfinex","SOLUSD",1644526952058,42.2077973,108.83,108.75,32.64682817]
["bitfinex","SOLUSD",1644526953962,18.3864,108.86,108.75,32.64682817]
["bitfinex","SOLUSD",1644526954162,193.9578,108.94,108.76,2.43055362]
["bitfinex","SOLUSD",1644526954163,54.1344,108.91,108.76,2.43055362]
["bitfinex","SOLUSD",1644526954464,4.595,108.91,108.8,13.7809]
["bitfinex","SOLUSD",1644526954664,4.593,108.95,108.81,10.814]
["bitfinex","SOLUSD",1644526954867,79.0107,108.96,108.82,0.024]
["bitfinex","SOLUSD",1644526955066,46.12223287,108.95,108.83,10.79]
["bitfinex","SOLUSD",1644526955363,47.53576415,108.93,108.83,18.85372817]
["bitfinex","SOLUSD",1644526955564,47.53576415,108.93,108.83,17.064]
["bitfinex","SOLUSD",1644526955762,47.53576415,108.93,108.85,13.7794]
["bitfinex","SOLUSD",1644526956163,47.53576415,108.93,108.85,15.81912817]
["bitfinex","SOLUSD",1644526956863,47.53576415,108.93,108.85,2.03972817]
["bitfinex","SOLUSD",1644526958468,47.53576415,108.93,108.85,1.78972817]
["bitfinex","SOLUSD",1644526958671,61.31576415,108.93,108.84,10.79]
["bitfinex","SOLUSD",1644526958872,61.31576415,108.93,108.84,11.04]
["bitfinex","SOLUSD",1644526959374,67.31576415,108.93,108.84,11.04]
["bitfinex","SOLUSD",1644526959574,69.54698569,108.93,108.84,11.04]
["bitfinex","SOLUSD",1644526959974,4.591,108.92,108.84,10.79]
["bitfinex","SOLUSD",1644526960275,52.61916481,108.91,108.83,1.78983118]
["bitfinex","SOLUSD",1644526960475,52.61916481,108.91,108.83,1.81383118]
["bitfinex","SOLUSD",1644526961073,38.83576481,108.91,108.83,1.81383118]
["bitfinex","SOLUSD",1644526961374,38.83576481,108.91,108.84,10.79]
["bitfinex","SOLUSD",1644526961573,38.83576481,108.91,108.84,19.423]
["bitfinex","SOLUSD",1644526961774,4.591,108.95,108.85,1.78983118]
["bitfinex","SOLUSD",1644526961973,4.591,108.95,108.86,10.79]
["bitfinex","SOLUSD",1644526962374,4.591,108.95,108.86,32.60573118]
["bitfinex","SOLUSD",1644526962674,10.591,108.95,108.86,32.60573118]
["bitfinex","SOLUSD",1644526962875,46.45841772,108.94,108.86,32.60573118]
["bitfinex","SOLUSD",1644526963073,46.45841772,108.94,108.86,18.82983118]
["bitfinex","SOLUSD",1644526963273,52.45841772,108.94,108.86,18.82983118]
["bitfinex","SOLUSD",1644526964073,46.45841772,108.94,108.86,18.82983118]
["bitfinex","SOLUSD",1644526965499,46.45841772,108.94,108.86,31.89121654]
["bitfinex","SOLUSD",1644526966496,46.45841772,108.94,108.86,30.10138536]
["bitfinex","SOLUSD",1644526966697,46.45841772,108.94,108.86,43.87768536]
["bitfinex","SOLUSD",1644526968001,46.45841772,108.94,108.87,4.591]
["bitfinex","SOLUSD",1644526968197,46.45841772,108.94,108.89,13.7715]
["bitfinex","SOLUSD",1644526968400,46.45841772,108.94,108.9,4.59]
["bitfinex","SOLUSD",1644526968597,46.45841772,108.94,108.89,30.8115]
["bitfinex","SOLUSD",1644526968797,47.4632,108.97,108.89,30.8115]
["bitfinex","SOLUSD",1644526968997,50.4997,109.0,108.89,30.8115]
["bitfinex","SOLUSD",1644526969399,56.4997,109.0,108.89,30.8115]
["bitfinex","SOLUSD",1644526969800,36.60497707,108.99,108.89,30.8115]
["bitfinex","SOLUSD",1644526972007,50.37727707,108.99,108.89,17.04]
["bitfinex","SOLUSD",1644526972815,52.60849861,108.99,108.88,4.59]
["bitfinex","SOLUSD",1644526973006,58.60849861,108.99,108.88,4.59]
["bitfinex","SOLUSD",1644526973207,69.39849861,108.99,108.88,4.59]
["bitfinex","SOLUSD",1644526973513,109.34572515,108.99,108.88,4.59]
["bitfinex","SOLUSD",1644526973707,35.27012083,108.97,108.88,4.59]
["bitfinex","SOLUSD",1644526973908,41.58632735,108.94,108.88,4.59]
["bitfinex","SOLUSD",1644526974110,125.0,108.93,108.83,0.024]
["bitfinex","SOLUSD",1644526974311,46.88570644,108.92,108.83,0.024]
["bitfinex","SOLUSD",1644526974511,69.47260644,108.92,108.83,0.024]
["bitfinex","SOLUSD",1644526974911,13.7822,108.91,108.83,0.024]
["bitfinex","SOLUSD",1644526975111,38.4246,108.91,108.81,0.024]
["bitfinex","SOLUSD",1644526975311,2.23122154,108.9,108.82,0.024]
["bitfinex","SOLUSD",1644526975512,35.01043164,108.89,108.82,0.024]
["bitfinex","SOLUSD",1644526975714,35.01043164,108.89,108.76,0.024]
["bitfinex","SOLUSD",1644526975914,37.24165318,108.89,108.76,0.024]
["bitfinex","SOLUSD",1644526976414,13.7903,108.88,108.76,0.024]
["bitfinex","SOLUSD",1644526976614,39.13198741,108.87,108.76,0.024]
["bitfinex","SOLUSD",1644526976813,85.53988741,108.87,108.76,0.024]
["bitfinex","SOLUSD",1644526977816,13.7917,108.84,108.76,0.024]
["bitfinex","SOLUSD",1644526978017,34.42763736,108.83,108.76,0.024]
["bitfinex","SOLUSD",1644526978216,34.42763736,108.83,108.75,14.29]
["bitfinex","SOLUSD",1644526979317,34.42763736,108.83,108.76,10.79]
["bitfinex","SOLUSD",1644526979519,34.42763736,108.83,108.76,10.814]
["bitfinex","SOLUSD",1644526979719,34.42763736,108.83,108.76,0.274]
["bitfinex","SOLUSD",1644526980318,34.42763736,108.83,108.76,11.064]
["bitfinex","SOLUSD",1644526981121,34.42763736,108.83,108.76,17.064]
["bitfinex","SOLUSD",1644526981319,34.42763736,108.83,108.76,11.064]
["bitfinex","SOLUSD",1644526982219,34.42763736,108.83,108.76,17.064]
["bitfinex","SOLUSD",1644526982620,34.42763736,108.83,108.76,11.064]
["bitfinex","SOLUSD",1644526982820,34.42763736,108.83,108.76,17.064]
["bitfinex","SOLUSD",1644526983022,34.42763736,108.83,108.76,11.064]
["bitfinex","SOLUSD",1644526983422,34.42763736,108.83,108.76,17.064]
["bitfinex","SOLUSD",1644526983821,34.42763736,108.83,108.76,11.064]
["bitfinex","SOLUSD",1644526986126,34.42763736,108.83,108.76,10.814]
["bitfinex","SOLUSD",1644526986325,34.42763736,108.83,108.76,10.79]
["bitfinex","SOLUSD",1644526987428,34.42763736,108.83,108.76,11.04]
["bitfinex","SOLUSD",1644526988226,40.42763736,108.83,108.76,11.04]
["bitfinex","SOLUSD",1644526988628,34.42763736,108.83,108.76,11.04]
["bitfinex","SOLUSD",1644526990629,34.42763736,108.83,108.76,11.064]
["bitfinex","SOLUSD",1644526991729,34.42763736,108.83,108.76,0.274]
["bitfinex","SOLUSD",1644526992129,48.22013736,108.83,108.76,0.024]
["bitfinex","SOLUSD",1644526992332,54.22013736,108.83,108.73,10.814]
["bitfinex","SOLUSD",1644526992531,40.42763736,108.83,108.73,10.814]
["bitfinex","SOLUSD",1644526992730,40.42763736,108.83,108.74,0.024]
["bitfinex","SOLUSD",1644526992929,40.42763736,108.83,108.74,10.814]
["bitfinex","SOLUSD",1644526993129,34.42763736,108.83,108.75,59.40259285]
["bitfinex","SOLUSD",1644526993333,34.42763736,108.83,108.76,10.79]
["bitfinex","SOLUSD",1644526993632,34.42763736,108.83,108.76,10.814]
["bitfinex","SOLUSD",1644526993835,34.42763736,108.83,108.76,17.064]
["bitfinex","SOLUSD",1644526994033,34.42763736,108.83,108.76,11.064]
["bitfinex","SOLUSD",1644526994237,34.42763736,108.83,108.78,13.7888]
["bitfinex","SOLUSD",1644526994633,34.42763736,108.83,108.78,14.0388]
["bitfinex","SOLUSD",1644526995838,34.42763736,108.83,108.78,20.0388]
["bitfinex","SOLUSD",1644526996037,37.0085,108.87,108.78,14.0388]
["bitfinex","SOLUSD",1644526996238,24.7701,108.9,108.79,10.79]
["bitfinex","SOLUSD",1644526996443,24.7701,108.9,108.79,22.86986434]
["bitfinex","SOLUSD",1644526996636,24.7701,108.9,108.82,13.781]
["bitfinex","SOLUSD",1644526996837,24.7701,108.9,108.83,10.79]
["bitfinex","SOLUSD",1644526997037,35.3538418,108.89,108.83,10.79]
["bitfinex","SOLUSD",1644526997338,35.3538418,108.89,108.83,11.04]
["bitfinex","SOLUSD",1644526997537,22.6665,108.92,108.83,12.85686434]
["bitfinex","SOLUSD",1644526997741,22.6665,108.92,108.83,40.51946434]
["bitfinex","SOLUSD",1644526998140,23.658,108.93,108.83,53.5808497]
["bitfinex","SOLUSD",1644526998539,36.11030355,108.92,108.84,36.0987841]
["bitfinex","SOLUSD",1644526998763,36.11030355,108.92,108.86,13.7757]
["bitfinex","SOLUSD",1644526999070,60.725,108.96,108.86,38.04971211]
["bitfinex","SOLUSD",1644526999272,46.9492,108.96,108.86,54.43257645]
["bitfinex","SOLUSD",1644526999664,46.9492,108.96,108.86,63.18307783]
["bitfinex","SOLUSD",1644527000264,77.6312,109.02,108.86,89.75061062]
["bitfinex","SOLUSD",1644527001066,45.5183,109.01,108.86,89.75061062]
["bitfinex","SOLUSD",1644527001266,42.42705622,108.99,108.86,89.75061062]
["bitfinex","SOLUSD",1644527001670,48.42705622,108.99,108.86,89.75061062]
["bitfinex","SOLUSD",1644527001866,48.42705622,108.99,108.86,41.13306572]
["bitfinex","SOLUSD",1644527002070,50.65827776,108.99,108.86,32.38256434]
["bitfinex","SOLUSD",1644527002270,50.65827776,108.99,108.86,24.5657]
["bitfinex","SOLUSD",1644527002468,48.42705622,108.99,108.86,26.38256434]
["bitfinex","SOLUSD",1644527002670,48.42705622,108.99,108.86,32.38256434]
["bitfinex","SOLUSD",1644527002868,73.27825622,108.99,108.86,79.64662783]
["bitfinex","SOLUSD",1644527003077,87.05125622,108.99,108.86,79.64662783]
["bitfinex","SOLUSD",1644527003268,87.05125622,108.99,108.86,79.89662783]
["bitfinex","SOLUSD",1644527003869,87.05125622,108.99,108.86,92.95801319]
["bitfinex","SOLUSD",1644527004170,67.27825622,108.99,108.86,115.214662]
["bitfinex","SOLUSD",1644527004368,67.27825622,108.99,108.86,206.914662]
["bitfinex","SOLUSD",1644527005172,67.27825622,108.99,108.86,115.214662]
["bitfinex","SOLUSD",1644527005370,73.27825622,108.99,108.86,115.214662]
["bitfinex","SOLUSD",1644527006169,67.27825622,108.99,108.86,206.914662]
["bitfinex","SOLUSD",1644527008273,67.27825622,108.99,108.86,341.814662]
["bitfinex","SOLUSD",1644527011784,42.42705622,108.99,108.89,134.9]
["bitfinex","SOLUSD",1644527012084,4.59,109.0,108.92,13.7644]
["bitfinex","SOLUSD",1644527012286,4.59,109.0,108.93,10.79]
["bitfinex","SOLUSD",1644527012482,4.59,109.0,108.93,12.60686434]
["bitfinex","SOLUSD",1644527012682,4.59,109.0,108.94,1.81686434]
["bitfinex","SOLUSD",1644527012882,40.93491854,109.0,108.94,54.52882729]
["bitfinex","SOLUSD",1644527013883,40.93491854,109.0,108.95,13.764]
["bitfinex","SOLUSD",1644527014083,4.59,109.0,108.96,10.79]
["bitfinex","SOLUSD",1644527014290,4.59,109.0,108.96,26.587]
["bitfinex","SOLUSD",1644527014486,4.59,109.0,108.96,28.40386434]
["bitfinex","SOLUSD",1644527014687,4.59,109.0,108.97,1.81686434]
["bitfinex","SOLUSD",1644527014888,4.59,109.0,108.98,10.79]
["bitfinex","SOLUSD",1644527015087,4.59,109.0,108.98,24.70083326]
["bitfinex","SOLUSD",1644527015289,4.59,109.0,108.99,1.81686434]
["bitfinex","SOLUSD",1644527015688,4.59,109.0,108.99,2.06686434]
["bitfinex","SOLUSD",1644527016886,4.59,109.0,108.99,15.82716434]
["bitfinex","SOLUSD",1644527017087,4.59,109.0,108.99,15.9944724]
["bitfinex","SOLUSD",1644527018388,43.10856124,109.03,108.99,15.9944724]
["bitfinex","SOLUSD",1644527018590,4.586,109.02,108.99,15.9944724]
["bitfinex","SOLUSD",1644527018789,4.586,109.02,109.0,15.57736434]
["bitfinex","SOLUSD",1644527018989,4.586,109.02,109.01,0.16730806]
["bitfinex","SOLUSD",1644527020191,43.10856124,109.03,109.01,0.16730806]
["bitfinex","SOLUSD",1644527021195,4.586,109.04,109.01,0.16730806]
["bitfinex","SOLUSD",1644527021390,23.3433,109.05,109.01,13.92720806]
["bitfinex","SOLUSD",1644527021591,4.586,109.07,109.01,15.7440724]
["bitfinex","SOLUSD",1644527021792,4.586,109.07,109.01,15.9940724]
["bitfinex","SOLUSD",1644527022193,4.585,109.08,109.02,46.52518152]
["bitfinex","SOLUSD",1644527022396,42.05531258,109.09,109.03,13.7549]
["bitfinex","SOLUSD",1644527022592,71.1696557,109.1,109.03,13.7549]
["bitfinex","SOLUSD",1644527022593,47.8034,109.1,109.04,18.43061469]
["bitfinex","SOLUSD",1644527022794,4.583,109.11,109.04,20.49747903]
["bitfinex","SOLUSD",1644527022999,0.0378557,109.13,109.05,10.79]
["bitfinex","SOLUSD",1644527023000,4.583,109.12,109.05,10.79]
["bitfinex","SOLUSD",1644527023194,4.583,109.14,109.06,4.583]
["bitfinex","SOLUSD",1644527023394,0.0378557,109.14,109.07,10.79]
["bitfinex","SOLUSD",1644527023594,4.6198557,109.15,109.08,18.3297]
["bitfinex","SOLUSD",1644527023795,0.0378557,109.14,109.09,92.33858152]
["bitfinex","SOLUSD",1644527023994,43.5579201,109.15,109.1,4.582]
["bitfinex","SOLUSD",1644527024205,48.1389201,109.15,109.1,10.79]
["bitfinex","SOLUSD",1644527024494,48.1389201,109.15,109.1,11.04]
["bitfinex","SOLUSD",1644527024694,43.5579201,109.15,109.1,15.371]
["bitfinex","SOLUSD",1644527024923,4.581,109.14,109.1,24.534]
["bitfinex","SOLUSD",1644527025121,41.00616037,109.13,109.1,24.534]
["bitfinex","SOLUSD",1644527025321,41.00616037,109.13,109.11,0.16730806]
["bitfinex","SOLUSD",1644527025721,7.61419997,109.12,109.11,0.16730806]
["bitfinex","SOLUSD",1644527025923,10.47909188,109.12,109.07,6.0]
["bitfinex","SOLUSD",1644527026123,47.68863159,109.11,109.05,21.622]
["bitfinex","SOLUSD",1644527026323,47.68863159,109.11,109.05,15.622]
["bitfinex","SOLUSD",1644527027424,4.583,109.1,109.05,11.04]
["bitfinex","SOLUSD",1644527027824,4.583,109.1,109.07,13.7531]
["bitfinex","SOLUSD",1644527028025,47.68863159,109.11,109.08,0.16730806]
["bitfinex","SOLUSD",1644527029426,0.0378557,109.14,109.08,13.91900806]
["bitfinex","SOLUSD",1644527029626,4.582,109.13,109.08,13.91900806]
["bitfinex","SOLUSD",1644527029827,0.0378557,109.15,109.08,31.35339878]
["bitfinex","SOLUSD",1644527030026,1.28932331,109.17,109.08,31.35339878]
["bitfinex","SOLUSD",1644527030027,4.6198557,109.17,109.08,31.35339878]
["bitfinex","SOLUSD",1644527030227,0.0378557,109.16,109.08,37.35339878]
["bitfinex","SOLUSD",1644527030426,45.3282696,109.16,109.09,34.76037764]
["bitfinex","SOLUSD",1644527030727,4.581,109.15,109.11,28.56811857]
["bitfinex","SOLUSD",1644527031126,4.581,109.15,109.11,28.81811857]
["bitfinex","SOLUSD",1644527031527,4.581,109.15,109.11,13.9957]
["bitfinex","SOLUSD",1644527031928,4.581,109.15,109.11,13.7457]
["bitfinex","SOLUSD",1644527033531,54.12904843,109.16,109.11,13.7457]
["bitfinex","SOLUSD",1644527033931,6.0,109.16,109.11,27.24125949]
["bitfinex","SOLUSD",1644527034329,4.6188557,109.17,109.11,13.9957]
["bitfinex","SOLUSD",1644527034530,4.581,109.17,109.11,13.9957]
["bitfinex","SOLUSD",1644527035430,45.28118005,109.16,109.11,13.9957]
["bitfinex","SOLUSD",1644527039632,45.28118005,109.16,109.11,13.7457]
["bitfinex","SOLUSD",1644527040032,4.581,109.15,109.11,13.7457]
["bitfinex","SOLUSD",1644527040233,45.28118005,109.16,109.11,13.9957]
["bitfinex","SOLUSD",1644527041836,0.0378557,109.17,109.11,13.9957]
["bitfinex","SOLUSD",1644527042136,0.0378557,109.19,109.12,95.79]
["bitfinex","SOLUSD",1644527042336,0.0378557,109.2,109.14,13.7374]
["bitfinex","SOLUSD",1644527042536,0.0378557,109.21,109.15,10.79]
["bitfinex","SOLUSD",1644527042736,0.0378557,109.23,109.16,36.0790038]
["bitfinex","SOLUSD",1644527042939,0.0378557,109.22,109.17,10.79]
["bitfinex","SOLUSD",1644527043137,0.0378557,109.25,109.17,44.89277563]
["bitfinex","SOLUSD",1644527043337,0.0378557,109.26,109.18,26.79278536]
["bitfinex","SOLUSD",1644527043536,120.40232289,109.33,109.19,10.79]
["bitfinex","SOLUSD",1644527043537,0.0378557,109.28,109.19,10.79]
["bitfinex","SOLUSD",1644527043738,0.0378557,109.29,109.2,45.758]
["bitfinex","SOLUSD",1644527043941,0.0378557,109.29,109.21,15.365]
["bitfinex","SOLUSD",1644527044140,46.82970523,109.31,109.22,13.50379241]
["bitfinex","SOLUSD",1644527044340,46.82970523,109.31,109.23,10.79]
["bitfinex","SOLUSD",1644527044541,46.79184953,109.31,109.24,13.727]
["bitfinex","SOLUSD",1644527044741,37.30841951,109.29,109.24,35.342]
["bitfinex","SOLUSD",1644527045040,37.30841951,109.29,109.24,30.767]
["bitfinex","SOLUSD",1644527045240,37.30841951,109.29,109.24,24.767]
["bitfinex","SOLUSD",1644527045643,37.30841951,109.29,109.24,60.8460038]
["bitfinex","SOLUSD",1644527045842,37.30841951,109.29,109.24,66.8460038]
["bitfinex","SOLUSD",1644527046042,37.30841951,109.29,109.24,30.767]
["bitfinex","SOLUSD",1644527047243,37.30841951,109.29,109.24,24.517]
["bitfinex","SOLUSD",1644527047450,4.575,109.28,109.22,24.5236]
["bitfinex","SOLUSD",1644527047644,4.575,109.28,109.22,13.7336]
["bitfinex","SOLUSD",1644527048146,43.58233202,109.27,109.22,13.7336]
["bitfinex","SOLUSD",1644527048846,43.58233202,109.27,109.22,13.9836]
["bitfinex","SOLUSD",1644527049444,29.0766557,109.3,109.22,13.9836]
["bitfinex","SOLUSD",1644527049644,29.0766557,109.3,109.22,19.9836]
["bitfinex","SOLUSD",1644527049844,29.0766557,109.3,109.22,21.80651677]
["bitfinex","SOLUSD",1644527050045,29.0388,109.3,109.22,21.80651677]
["bitfinex","SOLUSD",1644527050444,44.28175274,109.29,109.22,59.97131328]
["bitfinex","SOLUSD",1644527050645,44.28175274,109.29,109.22,19.9836]
["bitfinex","SOLUSD",1644527050845,44.28175274,109.29,109.22,21.80651677]
["bitfinex","SOLUSD",1644527051684,4.575,109.28,109.22,21.80651677]
["bitfinex","SOLUSD",1644527051874,42.11236785,109.27,109.22,13.7336]
["bitfinex","SOLUSD",1644527052075,4.575,109.26,109.22,13.7336]
["bitfinex","SOLUSD",1644527052576,4.575,109.26,109.22,13.9836]
["bitfinex","SOLUSD",1644527053577,42.11236785,109.27,109.22,13.9836]
["bitfinex","SOLUSD",1644527053976,4.6148557,109.29,109.22,27.32962584]
["bitfinex","SOLUSD",1644527054176,4.577,109.29,109.22,35.15254261]
["bitfinex","SOLUSD",1644527054375,29.0388,109.3,109.25,13.728]
["bitfinex","SOLUSD",1644527054576,24.4638,109.3,109.25,33.926]
["bitfinex","SOLUSD",1644527054776,24.4638,109.3,109.25,40.176]
["bitfinex","SOLUSD",1644527054976,0.0378557,109.32,109.25,41.99891677]
["bitfinex","SOLUSD",1644527055177,65.07267054,109.33,109.26,36.23677037]
["bitfinex","SOLUSD",1644527055379,22.9802,109.33,109.27,24.5139]
["bitfinex","SOLUSD",1644527055677,22.9802,109.33,109.27,26.33681677]
["bitfinex","SOLUSD",1644527055879,28.9802,109.33,109.28,1.82291677]
["bitfinex","SOLUSD",1644527056278,70.21523965,109.33,109.28,8.07291677]
["bitfinex","SOLUSD",1644527056578,70.21523965,109.33,109.29,13.7231]
["bitfinex","SOLUSD",1644527056779,47.23503965,109.33,109.29,13.7231]
["bitfinex","SOLUSD",1644527057078,4.574,109.32,109.26,10.79]
["bitfinex","SOLUSD",1644527057279,4.574,109.32,109.26,11.04]
["bitfinex","SOLUSD",1644527057780,43.24010935,109.31,109.26,11.04]
["bitfinex","SOLUSD",1644527058880,43.24010935,109.31,109.27,13.7273]
["bitfinex","SOLUSD",1644527059280,4.574,109.3,109.27,13.7273]
["bitfinex","SOLUSD",1644527059680,3.03219997,109.29,109.27,13.7273]
["bitfinex","SOLUSD",1644527059881,5.89709188,109.29,109.27,13.7273]
["bitfinex","SOLUSD",1644527060083,5.89709188,109.29,109.25,13.73]
["bitfinex","SOLUSD",1644527060084,48.80204741,109.28,109.25,13.73]
["bitfinex","SOLUSD",1644527060383,4.575,109.27,109.2,10.79]
["bitfinex","SOLUSD",1644527060585,53.5645,109.27,109.2,10.79]
["bitfinex","SOLUSD",1644527060785,53.5645,109.27,109.2,17.04]
["bitfinex","SOLUSD",1644527060987,53.5645,109.27,109.2,56.8187]
["bitfinex","SOLUSD",1644527061186,44.23252026,109.26,109.2,62.8187]
["bitfinex","SOLUSD",1644527061587,44.23252026,109.26,109.2,62.5687]
["bitfinex","SOLUSD",1644527063187,44.23252026,109.26,109.2,56.5687]
["bitfinex","SOLUSD",1644527063387,48.80952026,109.26,109.2,56.5687]
["bitfinex","SOLUSD",1644527063788,48.80952026,109.26,109.2,56.8187]
["bitfinex","SOLUSD",1644527064589,44.23252026,109.26,109.2,56.8187]
["bitfinex","SOLUSD",1644527065191,44.23252026,109.26,109.2,13.736]
["bitfinex","SOLUSD",1644527065395,4.577,109.25,109.2,13.736]
["bitfinex","SOLUSD",1644527065892,48.55233707,109.24,109.2,13.736]
["bitfinex","SOLUSD",1644527067796,48.55233707,109.24,109.16,10.79]
["bitfinex","SOLUSD",1644527067995,38.29447041,109.22,109.14,10.79]
["bitfinex","SOLUSD",1644527068398,38.29447041,109.22,109.14,11.04]
["bitfinex","SOLUSD",1644527068399,38.33232611,109.22,109.14,11.04]
["bitfinex","SOLUSD",1644527068600,38.29447041,109.22,109.14,11.04]
["bitfinex","SOLUSD",1644527068999,38.29447041,109.22,109.14,17.70785127]
["bitfinex","SOLUSD",1644527069199,38.33232611,109.22,109.17,13.7412]
["bitfinex","SOLUSD",1644527069399,38.29447041,109.22,109.17,13.7412]
["bitfinex","SOLUSD",1644527069699,106.0,109.19,109.15,10.79]
["bitfinex","SOLUSD",1644527069935,113.348,109.19,109.12,10.79]
["bitfinex","SOLUSD",1644527070101,4.581,109.18,109.1,6.0]
["bitfinex","SOLUSD",1644527070401,0.0378557,109.18,109.13,13.7463]
["bitfinex","SOLUSD",1644527070601,40.06685697,109.18,109.13,13.7463]
["bitfinex","SOLUSD",1644527071304,40.06685697,109.18,109.13,13.9963]
["bitfinex","SOLUSD",1644527072300,40.06685697,109.18,109.13,13.7463]
["bitfinex","SOLUSD",1644527073502,44.64685697,109.18,109.13,13.7463]
["bitfinex","SOLUSD",1644527075604,50.64685697,109.18,109.13,13.7463]
["bitfinex","SOLUSD",1644527075805,46.06685697,109.18,109.13,13.7463]
["bitfinex","SOLUSD",1644527076711,4.58,109.17,109.09,45.8251]
["bitfinex","SOLUSD",1644527076904,28.9618,109.17,109.09,45.8251]
["bitfinex","SOLUSD",1644527077106,28.9996557,109.17,109.09,45.8251]
["bitfinex","SOLUSD",1644527077503,28.9996557,109.17,109.08,10.79]
["bitfinex","SOLUSD",1644527077504,42.47874181,109.16,109.08,10.79]
["bitfinex","SOLUSD",1644527077708,34.84030565,109.14,109.08,10.79]
["bitfinex","SOLUSD",1644527077905,34.84030565,109.14,109.09,13.7496]
["bitfinex","SOLUSD",1644527078604,4.6198557,109.16,109.09,13.7496]
["bitfinex","SOLUSD",1644527078806,24.3818,109.17,109.09,39.42382728]
["bitfinex","SOLUSD",1644527079007,24.4196557,109.17,109.09,39.42382728]
["bitfinex","SOLUSD",1644527079405,24.3818,109.17,109.09,45.67382728]
["bitfinex","SOLUSD",1644527079606,42.99421809,109.16,109.09,91.91882897]
["bitfinex","SOLUSD",1644527080305,0.0378557,109.18,109.09,78.85744361]
["bitfinex","SOLUSD",1644527080708,0.0378557,109.18,109.09,183.61882897]
["bitfinex","SOLUSD",1644527081311,0.0378557,109.18,109.09,205.15303889]
["bitfinex","SOLUSD",1644527081509,0.0378557,109.18,109.09,340.05303889]
["bitfinex","SOLUSD",1644527081711,0.0378557,109.21,109.09,340.05303889]
["bitfinex","SOLUSD",1644527081909,6.0,109.22,109.09,340.05303889]
["bitfinex","SOLUSD",1644527082106,0.0378557,109.22,109.09,340.05303889]
["bitfinex","SOLUSD",1644527082508,36.51066342,109.22,109.09,340.05303889]
["bitfinex","SOLUSD",1644527083109,0.0378557,109.22,109.09,219.20953889]
["bitfinex","SOLUSD",1644527083308,0.0378557,109.22,109.13,13.7341]
["bitfinex","SOLUSD",1644527083515,4.6178557,109.26,109.14,102.49]
["bitfinex","SOLUSD",1644527083807,0.0378557,109.25,109.15,4.578]
["bitfinex","SOLUSD",1644527084106,0.0378557,109.25,109.16,29.69183643]
["bitfinex","SOLUSD",1644527084107,44.06233438,109.25,109.16,29.69183643]
["bitfinex","SOLUSD",1644527084308,44.06233438,109.25,109.16,35.94183643]
["bitfinex","SOLUSD",1644527084506,44.06233438,109.25,109.18,40.95122798]
["bitfinex","SOLUSD",1644527084706,44.02447868,109.25,109.2,13.7338]
["bitfinex","SOLUSD",1644527088310,44.02447868,109.25,109.2,13.9838]
["bitfinex","SOLUSD",1644527091916,44.02447868,109.25,109.2,13.7338]
["bitfinex","SOLUSD",1644527092314,44.02447868,109.25,109.2,13.9838]
["bitfinex","SOLUSD",1644527094216,44.02447868,109.25,109.2,13.7338]
["bitfinex","SOLUSD",1644527094418,44.02447868,109.25,109.2,13.9838]
["bitfinex","SOLUSD",1644527094816,44.02447868,109.25,109.2,19.9838]
["bitfinex","SOLUSD",1644527095016,44.02447868,109.25,109.2,19.7338]
["bitfinex","SOLUSD",1644527095217,44.02447868,109.25,109.2,13.7338]
["bitfinex","SOLUSD",1644527095717,44.02447868,109.25,109.2,13.9838]
["bitfinex","SOLUSD",1644527096119,44.02447868,109.25,109.2,19.9838]
["bitfinex","SOLUSD",1644527096319,44.02447868,109.25,109.2,44.85741029]
["bitfinex","SOLUSD",1644527096718,44.02447868,109.25,109.22,13.7317]
["bitfinex","SOLUSD",1644527096920,44.02447868,109.25,109.23,0.16730806]
["bitfinex","SOLUSD",1644527097919,44.02447868,109.25,109.24,13.7313]
["bitfinex","SOLUSD",1644527098619,44.02447868,109.25,109.24,13.9813]
["bitfinex","SOLUSD",1644527098819,44.02447868,109.25,109.24,13.7313]
["bitfinex","SOLUSD",1644527100120,44.02447868,109.25,109.24,13.9813]
["bitfinex","SOLUSD",1644527100319,47.7096,109.27,109.24,13.7313]
["bitfinex","SOLUSD",1644527100520,4.575,109.29,109.25,0.16730806]
["bitfinex","SOLUSD",1644527100720,4.6128557,109.3,109.25,0.16730806]
["bitfinex","SOLUSD",1644527100919,4.6128557,109.31,109.25,13.89860806]
["bitfinex","SOLUSD",1644527101120,4.575,109.31,109.25,13.89860806]
["bitfinex","SOLUSD",1644527101323,40.91667051,109.29,109.25,13.89860806]
["bitfinex","SOLUSD",1644527103326,40.91667051,109.29,109.25,14.14860806]
["bitfinex","SOLUSD",1644527105629,40.91667051,109.29,109.25,13.89860806]
["bitfinex","SOLUSD",1644527107240,4.575,109.28,109.25,13.89860806]
["bitfinex","SOLUSD",1644527107453,50.44813931,109.27,109.25,13.89860806]
["bitfinex","SOLUSD",1644527107653,50.44813931,109.27,109.25,13.7313]
["bitfinex","SOLUSD",1644527108052,50.44813931,109.27,109.26,0.16730806]
["bitfinex","SOLUSD",1644527108452,50.44813931,109.27,109.25,13.7313]
["bitfinex","SOLUSD",1644527108855,47.5832474,109.27,109.25,13.7313]
["bitfinex","SOLUSD",1644527109055,2.86489191,109.26,109.25,13.7313]
["bitfinex","SOLUSD",1644527109255,5.89709188,109.26,109.25,13.7313]
["bitfinex","SOLUSD",1644527111958,5.89709188,109.26,109.25,13.89860806]
["bitfinex","SOLUSD",1644527112159,3.03219997,109.26,109.25,13.89860806]
["bitfinex","SOLUSD",1644527112361,3.03219997,109.26,109.25,13.7313]
["bitfinex","SOLUSD",1644527112761,44.55104743,109.27,109.25,13.7313]
["bitfinex","SOLUSD",1644527113762,44.55104743,109.27,109.24,13.7331]
["bitfinex","SOLUSD",1644527114163,44.55104743,109.27,109.2,56.5707]
["bitfinex","SOLUSD",1644527114364,7.60919997,109.26,109.11,52.19380543]
["bitfinex","SOLUSD",1644527114565,30.51529997,109.26,109.11,184.5077]
["bitfinex","SOLUSD",1644527114770,30.55409717,109.26,109.12,1.82282503]
["bitfinex","SOLUSD",1644527114988,30.55409717,109.26,109.12,12.61282503]
["bitfinex","SOLUSD",1644527115164,71.04700461,109.25,109.18,13.7395]
["bitfinex","SOLUSD",1644527115366,46.24250688,109.23,109.18,13.7395]
["bitfinex","SOLUSD",1644527115567,46.24250688,109.23,109.18,19.7395]
["bitfinex","SOLUSD",1644527115966,46.24250688,109.23,109.18,13.7395]
["bitfinex","SOLUSD",1644527117769,52.24250688,109.23,109.18,13.7395]
["bitfinex","SOLUSD",1644527117968,46.24250688,109.23,109.18,13.7395]
["bitfinex","SOLUSD",1644527119171,4.578,109.22,109.18,13.7395]
["bitfinex","SOLUSD",1644527119371,46.24250688,109.23,109.18,13.7395]
["bitfinex","SOLUSD",1644527119574,44.08340135,109.21,109.18,13.7395]
["bitfinex","SOLUSD",1644527119772,5.89709188,109.2,109.18,13.7395]
["bitfinex","SOLUSD",1644527120575,40.70711751,109.19,109.18,13.7395]
["bitfinex","SOLUSD",1644527121274,40.70711751,109.19,109.17,13.7418]
["bitfinex","SOLUSD",1644527121474,3.03219997,109.18,109.17,13.7418]
["bitfinex","SOLUSD",1644527121675,3.03219997,109.18,109.15,10.79]
["bitfinex","SOLUSD",1644527121874,45.61617371,109.17,109.15,10.79]
["bitfinex","SOLUSD",1644527122275,45.61617371,109.17,109.16,13.743]
["bitfinex","SOLUSD",1644527122676,48.64837368,109.17,109.16,13.743]
["bitfinex","SOLUSD",1644527123276,51.51326559,109.17,109.16,13.743]
["bitfinex","SOLUSD",1644527124076,51.51326559,109.17,109.14,10.79]
["bitfinex","SOLUSD",1644527124275,51.51326559,109.17,109.15,13.7442]
["bitfinex","SOLUSD",1644527124475,51.51326559,109.17,109.13,45.8099]
["bitfinex","SOLUSD",1644527124476,51.51326559,109.17,109.13,10.79]
["bitfinex","SOLUSD",1644527124676,51.51326559,109.17,109.11,12.61282503]
["bitfinex","SOLUSD",1644527124877,63.11226559,109.17,109.11,12.61282503]
["bitfinex","SOLUSD",1644527125179,36.73309327,109.15,109.09,10.79]
["bitfinex","SOLUSD",1644527125876,4.582,109.14,109.09,10.79]
["bitfinex","SOLUSD",1644527126276,41.62021424,109.13,109.09,10.79]
["bitfinex","SOLUSD",1644527126877,41.62021424,109.13,109.07,10.79]
["bitfinex","SOLUSD",1644527127075,46.20221424,109.13,109.07,10.79]
["bitfinex","SOLUSD",1644527127277,46.20221424,109.13,109.05,10.79]
["bitfinex","SOLUSD",1644527127476,41.62021424,109.13,109.05,10.79]
["bitfinex","SOLUSD",1644527128083,41.62021424,109.13,109.06,13.7535]
["bitfinex","SOLUSD",1644527128678,39.3679191,109.11,109.07,10.79]
["bitfinex","SOLUSD",1644527128876,39.3679191,109.11,109.07,11.04]
["bitfinex","SOLUSD",1644527129077,39.3679191,109.11,109.08,1.82282503]
["bitfinex","SOLUSD",1644527129281,39.3679191,109.11,109.09,13.87818848]
["bitfinex","SOLUSD",1644527131380,39.3679191,109.11,109.09,0.12818848]
["bitfinex","SOLUSD",1644527133083,42.40011907,109.11,109.09,0.12818848]
["bitfinex","SOLUSD",1644527133482,2.86489191,109.1,109.09,0.12818848]
["bitfinex","SOLUSD",1644527133711,42.40011907,109.11,109.07,24.5422]
["bitfinex","SOLUSD",1644527137387,42.40011907,109.11,109.07,10.79]
["bitfinex","SOLUSD",1644527137584,42.40011907,109.11,109.05,24.5448]
["bitfinex","SOLUSD",1644527140184,48.40011907,109.11,109.05,24.5448]
["bitfinex","SOLUSD",1644527140385,4.583,109.1,109.05,24.5448]
["bitfinex","SOLUSD",1644527140588,39.3679191,109.11,109.05,24.7948]
["bitfinex","SOLUSD",1644527140789,39.3679191,109.11,109.05,26.61762503]
["bitfinex","SOLUSD",1644527140986,39.3679191,109.11,109.07,13.7498]
["bitfinex","SOLUSD",1644527141220,39.3679191,109.11,109.08,10.79]
["bitfinex","SOLUSD",1644527141588,39.3679191,109.11,109.08,11.04]
["bitfinex","SOLUSD",1644527142089,2.86489191,109.1,109.08,11.04]
["bitfinex","SOLUSD",1644527142788,2.86489191,109.1,109.09,13.75]
["bitfinex","SOLUSD",1644527142987,39.3679191,109.11,109.09,13.89382884]
["bitfinex","SOLUSD",1644527143589,39.3679191,109.11,109.09,24.68382884]
["bitfinex","SOLUSD",1644527144590,5.89709188,109.1,109.09,24.54]
["bitfinex","SOLUSD",1644527145196,3.03219997,109.1,109.09,24.54]
["bitfinex","SOLUSD",1644527145393,39.3679191,109.11,109.09,24.68382884]
["bitfinex","SOLUSD",1644527146199,24.2664,109.12,109.09,24.68382884]
["bitfinex","SOLUSD",1644527146395,22.5508,109.15,109.09,24.68382884]
["bitfinex","SOLUSD",1644527146695,22.5508,109.15,109.09,26.75665387]
["bitfinex","SOLUSD",1644527147696,70.46561365,109.16,109.09,26.75665387]
["bitfinex","SOLUSD",1644527147897,76.46561365,109.16,109.09,26.75665387]
["bitfinex","SOLUSD",1644527148398,76.46561365,109.16,109.09,71.4973976]
["bitfinex","SOLUSD",1644527148597,76.46561365,109.16,109.09,26.75665387]
["bitfinex","SOLUSD",1644527150100,43.7204593,109.14,109.09,49.52343905]
["bitfinex","SOLUSD",1644527150701,43.7204593,109.14,109.09,26.75665387]
["bitfinex","SOLUSD",1644527151109,43.7204593,109.14,109.09,24.93382884]
["bitfinex","SOLUSD",1644527151507,43.7204593,109.14,109.09,24.68382884]
["bitfinex","SOLUSD",1644527154704,4.582,109.13,109.09,24.68382884]
["bitfinex","SOLUSD",1644527155110,73.0,109.12,109.08,10.79]
["bitfinex","SOLUSD",1644527155303,73.0,109.12,109.06,10.79]
["bitfinex","SOLUSD",1644527155304,4.582,109.11,109.06,10.79]
["bitfinex","SOLUSD",1644527155507,35.01137813,109.1,109.06,10.79]
["bitfinex","SOLUSD",1644527156725,35.01137813,109.1,109.07,13.7538]
["bitfinex","SOLUSD",1644527156927,5.89709188,109.09,109.07,13.7538]
["bitfinex","SOLUSD",1644527157125,44.09063102,109.08,109.07,13.7538]
["bitfinex","SOLUSD",1644527157926,5.89709188,109.09,109.07,13.92110806]
["bitfinex","SOLUSD",1644527158126,4.583,109.12,109.07,15.74393309]
["bitfinex","SOLUSD",1644527158329,23.5725,109.13,109.08,10.79]
["bitfinex","SOLUSD",1644527158526,23.5725,109.13,109.09,13.7505]
["bitfinex","SOLUSD",1644527158927,37.25404681,109.12,109.09,13.7505]
["bitfinex","SOLUSD",1644527159330,37.25404681,109.12,109.1,0.16730806]
["bitfinex","SOLUSD",1644527159727,4.583,109.15,109.1,13.91750806]
["bitfinex","SOLUSD",1644527159927,4.583,109.15,109.1,24.70750806]
["bitfinex","SOLUSD",1644527160129,28.8032,109.16,109.1,24.70750806]
["bitfinex","SOLUSD",1644527160328,34.8032,109.16,109.1,24.70750806]
["bitfinex","SOLUSD",1644527161228,40.16194545,109.15,109.1,24.70750806]
["bitfinex","SOLUSD",1644527167842,53.91304545,109.15,109.1,13.91750806]
["bitfinex","SOLUSD",1644527168144,4.581,109.14,109.09,13.7519]
["bitfinex","SOLUSD",1644527168740,38.13816811,109.13,109.09,13.7519]
["bitfinex","SOLUSD",1644527179959,27.1468,109.15,109.09,13.7519]
["bitfinex","SOLUSD",1644527180157,22.5648,109.15,109.09,24.5419]
["bitfinex","SOLUSD",1644527180358,22.5648,109.15,109.09,24.7919]
["bitfinex","SOLUSD",1644527180557,22.5648,109.15,109.09,26.09363152]
["bitfinex","SOLUSD",1644527180759,22.5648,109.15,109.09,27.91645655]
["bitfinex","SOLUSD",1644527180957,37.78945532,109.14,109.09,27.91645655]
["bitfinex","SOLUSD",1644527181658,37.78945532,109.14,109.11,13.7466]
["bitfinex","SOLUSD",1644527181869,37.78945532,109.14,109.11,24.5366]
["bitfinex","SOLUSD",1644527183981,24.2222,109.16,109.13,13.7467]
["bitfinex","SOLUSD",1644527184183,18.3292,109.18,109.13,13.7467]
["bitfinex","SOLUSD",1644527184583,24.3292,109.18,109.13,13.7467]
["bitfinex","SOLUSD",1644527184983,36.25777745,109.17,109.13,13.7467]
["bitfinex","SOLUSD",1644527185185,4.58,109.16,109.13,13.7467]
["bitfinex","SOLUSD",1644527185587,4.58,109.16,109.14,0.10188958]
["bitfinex","SOLUSD",1644527185889,5.89709188,109.15,109.14,0.10188958]
["bitfinex","SOLUSD",1644527186087,5.89709188,109.15,109.13,13.7467]
["bitfinex","SOLUSD",1644527186287,44.50942314,109.14,109.13,13.7467]
["bitfinex","SOLUSD",1644527186786,44.50942314,109.14,109.13,13.84859892]
["bitfinex","SOLUSD",1644527186988,44.50942314,109.14,109.13,13.7467]
["bitfinex","SOLUSD",1644527187887,44.50942314,109.14,109.13,13.84859892]
["bitfinex","SOLUSD",1644527188291,44.50942314,109.14,109.13,13.7467]
["bitfinex","SOLUSD",1644527189991,44.50942314,109.14,109.12,13.7483]
["bitfinex","SOLUSD",1644527190894,44.50942314,109.14,109.09,56.8677]
["bitfinex","SOLUSD",1644527191095,44.50942314,109.14,109.11,13.7492]
["bitfinex","SOLUSD",1644527194595,5.89709188,109.13,109.11,13.7492]
["bitfinex","SOLUSD",1644527195397,44.50942314,109.14,109.11,13.7492]
["bitfinex","SOLUSD",1644527197400,40.0,109.12,109.09,10.79]
["bitfinex","SOLUSD",1644527197600,40.0,109.12,109.08,45.8564]
["bitfinex","SOLUSD",1644527197799,40.0,109.12,109.08,0.024]
["bitfinex","SOLUSD",1644527198003,40.0,109.12,109.09,13.7509]
["bitfinex","SOLUSD",1644527198202,34.50846122,109.11,109.09,13.7509]
["bitfinex","SOLUSD",1644527198602,34.50846122,109.11,109.07,10.814]
["bitfinex","SOLUSD",1644527198603,5.89709188,109.1,109.07,10.814]
["bitfinex","SOLUSD",1644527198807,5.89709188,109.1,109.06,12.09173152]
["bitfinex","SOLUSD",1644527199000,5.89709188,109.1,109.07,13.7549]
["bitfinex","SOLUSD",1644527199604,36.43466248,109.09,109.07,13.7549]
["bitfinex","SOLUSD",1644527199803,36.43466248,109.09,109.05,12.11573152]
["bitfinex","SOLUSD",1644527199804,5.89709188,109.08,109.05,12.11573152]
["bitfinex","SOLUSD",1644527200103,5.89709188,109.08,109.03,10.79]
["bitfinex","SOLUSD",1644527200301,4.583,109.07,109.02,10.79]
["bitfinex","SOLUSD",1644527200708,42.00137104,109.06,109.02,10.79]
["bitfinex","SOLUSD",1644527201703,42.00137104,109.06,109.03,13.7595]
["bitfinex","SOLUSD",1644527202105,3.03219997,109.05,109.03,13.7595]
["bitfinex","SOLUSD",1644527202507,45.88820158,109.04,109.02,10.79]
["bitfinex","SOLUSD",1644527202707,2.86489191,109.03,109.01,13.8412]
["bitfinex","SOLUSD",1644527202908,2.86489191,109.03,108.99,10.79]
["bitfinex","SOLUSD",1644527203109,7.45089191,109.03,108.97,13.37610543]
["bitfinex","SOLUSD",1644527203311,2.86489191,109.03,108.96,50.2865903]
["bitfinex","SOLUSD",1644527203612,39.97795125,109.02,108.98,14.24720564]
["bitfinex","SOLUSD",1644527203811,39.97795125,109.02,108.96,1.82268487]
["bitfinex","SOLUSD",1644527204209,39.97795125,109.02,108.97,13.7657]
["bitfinex","SOLUSD",1644527204410,39.97795125,109.02,108.94,45.8857]
["bitfinex","SOLUSD",1644527204411,39.97795125,109.02,108.94,58.49838487]
["bitfinex","SOLUSD",1644527204611,44.56495125,109.02,108.95,14.25268429]
["bitfinex","SOLUSD",1644527205612,44.56495125,109.02,108.95,14.50268429]
["bitfinex","SOLUSD",1644527205815,39.97795125,109.02,108.95,28.01988429]
["bitfinex","SOLUSD",1644527206016,39.97795125,109.02,108.95,13.7672]
["bitfinex","SOLUSD",1644527206421,44.70601862,109.0,108.95,13.7672]
["bitfinex","SOLUSD",1644527207521,44.70601862,109.0,108.93,13.77]
["bitfinex","SOLUSD",1644527207720,40.57248937,108.98,108.93,19.77]
["bitfinex","SOLUSD",1644527208631,46.57248937,108.98,108.93,19.77]
["bitfinex","SOLUSD",1644527209045,46.57248937,108.98,108.92,1.82268487]
["bitfinex","SOLUSD",1644527209248,40.57248937,108.98,108.92,1.82268487]
["bitfinex","SOLUSD",1644527209445,46.57248937,108.98,108.92,1.82268487]
["bitfinex","SOLUSD",1644527209646,57.62548937,108.98,108.91,13.7725]
["bitfinex","SOLUSD",1644527209846,57.62548937,108.98,108.89,1.82268487]
["bitfinex","SOLUSD",1644527210650,24.9964,108.97,108.89,1.82268487]
["bitfinex","SOLUSD",1644527210851,40.84214118,108.96,108.89,15.84768487]
["bitfinex","SOLUSD",1644527211457,40.84214118,108.96,108.9,14.23851095]
["bitfinex","SOLUSD",1644527211851,40.84214118,108.96,108.9,16.31119582]
["bitfinex","SOLUSD",1644527212057,40.84214118,108.96,108.9,1.82268487]
["bitfinex","SOLUSD",1644527212251,40.84214118,108.96,108.9,2.07268487]
["bitfinex","SOLUSD",1644527212474,40.84214118,108.96,108.9,1.82268487]
["bitfinex","SOLUSD",1644527212653,40.84214118,108.96,108.9,2.07268487]
["bitfinex","SOLUSD",1644527212850,40.84214118,108.96,108.91,13.7726]
["bitfinex","SOLUSD",1644527213755,40.84214118,108.96,108.91,15.84528487]
["bitfinex","SOLUSD",1644527213953,40.84214118,108.96,108.91,15.59528487]
["bitfinex","SOLUSD",1644527214354,40.84214118,108.96,108.91,13.7726]
["bitfinex","SOLUSD",1644527214959,40.84214118,108.96,108.89,15.59748487]
["bitfinex","SOLUSD",1644527215356,40.84214118,108.96,108.9,0.024]
["bitfinex","SOLUSD",1644527215959,40.84214118,108.96,108.9,1.846365]
["bitfinex","SOLUSD",1644527216159,40.84214118,108.96,108.9,0.024]
["bitfinex","SOLUSD",1644527216761,40.84214118,108.96,108.9,15.620465]
["bitfinex","SOLUSD",1644527217159,40.84214118,108.96,108.91,39.65622573]
["bitfinex","SOLUSD",1644527217359,40.84214118,108.96,108.91,39.90622573]
["bitfinex","SOLUSD",1644527217560,40.84214118,108.96,108.92,1.822365]
["bitfinex","SOLUSD",1644527217760,4.588,108.99,108.92,2.072365]
["bitfinex","SOLUSD",1644527217960,4.588,108.99,108.93,0.024]
["bitfinex","SOLUSD",1644527218162,4.588,108.99,108.93,13.7934]
["bitfinex","SOLUSD",1644527218361,4.588,108.99,108.93,15.865765]
["bitfinex","SOLUSD",1644527218560,4.588,108.99,108.94,1.822365]
["bitfinex","SOLUSD",1644527218761,34.29500087,108.98,108.92,1.846365]
["bitfinex","SOLUSD",1644527218962,34.29500087,108.98,108.93,0.024]
["bitfinex","SOLUSD",1644527219161,34.29500087,108.98,108.92,1.822365]
["bitfinex","SOLUSD",1644527219762,34.29500087,108.98,108.92,15.593165]
["bitfinex","SOLUSD",1644527219984,34.29500087,108.98,108.92,15.617165]
["bitfinex","SOLUSD",1644527224169,40.29500087,108.98,108.92,15.617165]
["bitfinex","SOLUSD",1644527225874,40.29500087,108.98,108.92,15.867165]
["bitfinex","SOLUSD",1644527226475,34.29500087,108.98,108.92,15.617165]
["bitfinex","SOLUSD",1644527227081,34.29500087,108.98,108.92,0.024]
["bitfinex","SOLUSD",1644527227280,34.29500087,108.98,108.9,14.0479]
["bitfinex","SOLUSD",1644527227692,40.29500087,108.98,108.9,14.0479]
["bitfinex","SOLUSD",1644527228997,40.29500087,108.98,108.91,1.822365]
["bitfinex","SOLUSD",1644527229297,34.29500087,108.98,108.93,13.771]
["bitfinex","SOLUSD",1644527229500,34.29500087,108.98,108.93,13.795]
["bitfinex","SOLUSD",1644527230096,34.29500087,108.98,108.93,15.617365]
["bitfinex","SOLUSD",1644527230298,34.29500087,108.98,108.93,15.867365]
["bitfinex","SOLUSD",1644527231401,34.29500087,108.98,108.93,15.617365]
["bitfinex","SOLUSD",1644527232198,34.29500087,108.98,108.93,13.795]
["bitfinex","SOLUSD",1644527233498,82.0,108.97,108.93,0.024]
["bitfinex","SOLUSD",1644527233698,91.525,108.97,108.92,13.7969]
["bitfinex","SOLUSD",1644527233902,91.525,108.97,108.91,0.024]
["bitfinex","SOLUSD",1644527234102,24.6785,108.96,108.89,0.024]
["bitfinex","SOLUSD",1644527234502,44.21756192,108.95,108.89,0.024]
["bitfinex","SOLUSD",1644527234703,44.21756192,108.95,108.9,13.7745]
["bitfinex","SOLUSD",1644527235315,44.21756192,108.95,108.9,13.7985]
["bitfinex","SOLUSD",1644527235513,44.21756192,108.95,108.9,15.596865]
["bitfinex","SOLUSD",1644527237313,44.21756192,108.95,108.9,13.7745]
["bitfinex","SOLUSD",1644527241021,44.21756192,108.95,108.9,15.596865]
["bitfinex","SOLUSD",1644527241218,44.21756192,108.95,108.9,15.870865]
["bitfinex","SOLUSD",1644527242617,44.21756192,108.95,108.91,37.4696193]
["bitfinex","SOLUSD",1644527242818,44.21756192,108.95,108.92,13.771]
["bitfinex","SOLUSD",1644527243019,44.21756192,108.95,108.93,0.16730806]
["bitfinex","SOLUSD",1644527243616,5.89709188,108.94,108.93,0.16730806]
["bitfinex","SOLUSD",1644527243817,44.21756192,108.95,108.91,47.725665]
["bitfinex","SOLUSD",1644527244216,44.21756192,108.95,108.93,13.7713]
["bitfinex","SOLUSD",1644527244417,44.21756192,108.95,108.89,47.758265]
["bitfinex","SOLUSD",1644527244617,52.96356192,108.95,108.89,45.9119]
["bitfinex","SOLUSD",1644527244821,58.96356192,108.95,108.89,45.9359]
["bitfinex","SOLUSD",1644527245216,52.96356192,108.95,108.89,45.9359]
["bitfinex","SOLUSD",1644527245419,58.96356192,108.95,108.89,45.9359]
["bitfinex","SOLUSD",1644527245719,58.96356192,108.95,108.91,13.7749]
["bitfinex","SOLUSD",1644527245919,44.21756192,108.95,108.91,13.7749]
["bitfinex","SOLUSD",1644527246418,44.21756192,108.95,108.9,0.024]
["bitfinex","SOLUSD",1644527246618,50.21756192,108.95,108.89,0.024]
["bitfinex","SOLUSD",1644527246817,50.21756192,108.95,108.88,72.4352]
["bitfinex","SOLUSD",1644527247420,50.21756192,108.95,108.88,86.2139]
["bitfinex","SOLUSD",1644527250422,50.21756192,108.95,108.88,88.04287534]
["bitfinex","SOLUSD",1644527250624,44.21756192,108.95,108.88,123.00874686]
["bitfinex","SOLUSD",1644527252830,29.4674,108.99,108.88,123.00874686]
["bitfinex","SOLUSD",1644527253045,4.588,108.99,108.89,10.814]
["bitfinex","SOLUSD",1644527253242,4.588,108.99,108.92,13.7673]
["bitfinex","SOLUSD",1644527253441,4.588,108.99,108.93,0.024]
["bitfinex","SOLUSD",1644527253641,4.588,108.99,108.93,12.64297534]
["bitfinex","SOLUSD",1644527253855,4.588,108.99,108.94,47.61690434]
["bitfinex","SOLUSD",1644527254357,36.7151946,108.98,108.96,13.7662]
["bitfinex","SOLUSD",1644527254761,36.7151946,108.98,108.97,0.16730806]
["bitfinex","SOLUSD",1644527254957,36.7151946,108.98,108.95,45.8873]
["bitfinex","SOLUSD",1644527255858,36.7151946,108.98,108.97,13.7672]
["bitfinex","SOLUSD",1644527256659,4.588,108.99,108.97,13.7672]
["bitfinex","SOLUSD",1644527257062,16.48509188,108.99,108.97,13.7672]
["bitfinex","SOLUSD",1644527257662,52.60235355,108.99,108.97,13.7672]
["bitfinex","SOLUSD",1644527258160,16.48509188,108.99,108.97,13.7672]
["bitfinex","SOLUSD",1644527258763,16.48509188,108.99,108.98,13.93380806]
["bitfinex","SOLUSD",1644527258963,11.89709188,108.99,108.98,13.93380806]
["bitfinex","SOLUSD",1644527259163,6.0,108.99,108.98,13.93380806]
["bitfinex","SOLUSD",1644527259566,40.84846173,108.99,108.98,13.7665]
["bitfinex","SOLUSD",1644527260171,40.84846173,108.99,108.98,13.93380806]
["bitfinex","SOLUSD",1644527261266,6.0,108.99,108.98,13.93380806]
["bitfinex","SOLUSD",1644527261464,8.86489191,108.99,108.98,13.7665]
["bitfinex","SOLUSD",1644527261864,8.86489191,108.99,108.98,13.93380806]
["bitfinex","SOLUSD",1644527262065,6.0,108.99,108.98,13.93380806]
["bitfinex","SOLUSD",1644527262266,41.68378538,108.99,108.98,13.93380806]
["bitfinex","SOLUSD",1644527262467,41.68378538,108.99,108.98,13.7665]
["bitfinex","SOLUSD",1644527262770,47.58087726,108.99,108.98,13.7665]
["bitfinex","SOLUSD",1644527263068,47.58087726,108.99,108.96,0.024]
["bitfinex","SOLUSD",1644527263366,47.58087726,108.99,108.95,0.024]
["bitfinex","SOLUSD",1644527263766,47.58087726,108.99,108.94,56.7037]
["bitfinex","SOLUSD",1644527263967,48.77324122,108.97,108.94,56.7037]
["bitfinex","SOLUSD",1644527264168,48.77324122,108.97,108.95,0.16730806]
["bitfinex","SOLUSD",1644527264369,3.03219997,108.96,108.95,0.16730806]
["bitfinex","SOLUSD",1644527264574,5.89709188,108.96,108.95,13.93570806]
["bitfinex","SOLUSD",1644527264768,5.89709188,108.96,108.95,13.7684]
["bitfinex","SOLUSD",1644527265872,5.89709188,108.96,108.95,6.40338139]
["bitfinex","SOLUSD",1644527266070,5.89709188,108.96,108.91,1.85297534]
["bitfinex","SOLUSD",1644527266270,5.89709188,108.96,108.9,8.40561436]
["bitfinex","SOLUSD",1644527266472,5.89709188,108.96,108.91,0.024]
["bitfinex","SOLUSD",1644527266676,5.89709188,108.96,108.92,13.7726]
["bitfinex","SOLUSD",1644527266874,23.40646242,108.94,108.91,0.024]
["bitfinex","SOLUSD",1644527267072,23.40646242,108.94,108.89,0.024]
["bitfinex","SOLUSD",1644527267271,23.40646242,108.94,108.89,1.82897534]
["bitfinex","SOLUSD",1644527267571,23.40646242,108.94,108.91,13.7739]
["bitfinex","SOLUSD",1644527267775,31.04546242,108.94,108.91,13.7739]
["bitfinex","SOLUSD",1644527268773,31.04546242,108.94,108.9,13.8002]
["bitfinex","SOLUSD",1644527268974,31.04546242,108.94,108.9,13.7762]
["bitfinex","SOLUSD",1644527269175,23.40646242,108.94,108.9,13.7762]
["bitfinex","SOLUSD",1644527269674,23.40646242,108.94,108.89,0.024]
["bitfinex","SOLUSD",1644527269675,4.59,108.93,108.89,13.8014]
["bitfinex","SOLUSD",1644527269874,4.59,108.93,108.89,13.7774]
["bitfinex","SOLUSD",1644527270478,4.59,108.93,108.88,72.4352]
["bitfinex","SOLUSD",1644527270676,35.30075437,108.92,108.88,72.4112]
["bitfinex","SOLUSD",1644527270876,35.30075437,108.92,108.88,64.68949763]
["bitfinex","SOLUSD",1644527271077,29.1572469,108.9,108.88,64.68949763]
["bitfinex","SOLUSD",1644527271277,7.994,108.95,108.86,0.024]
["bitfinex","SOLUSD",1644527271278,10.48809188,108.89,108.86,0.024]
["bitfinex","SOLUSD",1644527271476,5.89709188,108.89,108.84,0.024]
["bitfinex","SOLUSD",1644527271678,4.591,108.88,108.82,0.024]
["bitfinex","SOLUSD",1644527272176,22.9193917,108.9,108.82,15.65437257]
["bitfinex","SOLUSD",1644527272377,4.593,108.89,108.83,0.024]
["bitfinex","SOLUSD",1644527272878,27.9721,108.91,108.83,0.024]
["bitfinex","SOLUSD",1644527273278,33.9721,108.91,108.83,0.024]
["bitfinex","SOLUSD",1644527273778,18.88341532,108.9,108.83,13.808]
["bitfinex","SOLUSD",1644527273978,4.591,108.89,108.84,0.024]
["bitfinex","SOLUSD",1644527274180,4.591,108.89,108.83,19.808]
["bitfinex","SOLUSD",1644527274377,5.41569543,108.88,108.83,19.808]
["bitfinex","SOLUSD",1644527275378,5.41569543,108.88,108.83,13.808]
["bitfinex","SOLUSD",1644527275379,4.593,108.87,108.83,13.808]
["bitfinex","SOLUSD",1644527275582,5.41569543,108.88,108.83,13.808]
["bitfinex","SOLUSD",1644527275978,5.41569543,108.88,108.83,15.65337257]
["bitfinex","SOLUSD",1644527276778,11.41569543,108.88,108.83,13.808]
["bitfinex","SOLUSD",1644527276981,5.41569543,108.88,108.83,13.808]
["bitfinex","SOLUSD",1644527277281,11.41569543,108.88,108.83,0.024]
["bitfinex","SOLUSD",1644527277478,4.593,108.87,108.83,0.024]
["bitfinex","SOLUSD",1644527277677,18.88341532,108.86,108.83,0.024]
["bitfinex","SOLUSD",1644527277880,5.89709188,108.85,108.82,13.7855]
["bitfinex","SOLUSD",1644527278480,5.89709188,108.85,108.81,13.7869]
["bitfinex","SOLUSD",1644527278780,5.41569543,108.84,108.81,13.7869]
["bitfinex","SOLUSD",1644527279180,5.89709188,108.83,108.82,0.16730806]
["bitfinex","SOLUSD",1644527279383,5.89709188,108.83,108.79,1.84537257]
["bitfinex","SOLUSD",1644527279780,5.89709188,108.83,108.79,13.7881]
["bitfinex","SOLUSD",1644527280008,5.89709188,108.83,108.79,19.7881]
["bitfinex","SOLUSD",1644527280380,18.88341532,108.82,108.79,19.7881]
["bitfinex","SOLUSD",1644527280583,18.88341532,108.82,108.79,6.0]
["bitfinex","SOLUSD",1644527280584,3.03219997,108.81,108.79,6.0]
["bitfinex","SOLUSD",1644527280784,18.88341532,108.82,108.77,1.86937257]
["bitfinex","SOLUSD",1644527280981,18.88341532,108.82,108.77,15.65967257]
["bitfinex","SOLUSD",1644527281482,18.88341532,108.82,108.77,13.8143]
["bitfinex","SOLUSD",1644527282581,18.88341532,108.82,108.77,0.024]
["bitfinex","SOLUSD",1644527283880,24.88341532,108.82,108.77,0.024]
["bitfinex","SOLUSD",1644527288188,29.0596,108.85,108.77,15.66067257]
["bitfinex","SOLUSD",1644527288382,29.0596,108.85,108.78,0.024]
["bitfinex","SOLUSD",1644527288783,29.0596,108.85,108.78,1.86937257]
["bitfinex","SOLUSD",1644527288984,50.89425865,108.85,108.79,0.024]
["bitfinex","SOLUSD",1644527289284,46.29925865,108.85,108.79,0.024]
["bitfinex","SOLUSD",1644527289685,46.29925865,108.85,108.8,13.7876]
["bitfinex","SOLUSD",1644527289884,46.29925865,108.85,108.79,0.024]
["bitfinex","SOLUSD",1644527290083,4.594,108.84,108.79,0.024]
["bitfinex","SOLUSD",1644527290286,2.4644521,108.83,108.78,1.86937257]
["bitfinex","SOLUSD",1644527290489,2.4644521,108.83,108.79,0.024]
["bitfinex","SOLUSD",1644527290689,2.4644521,108.83,108.78,2.11937257]
["bitfinex","SOLUSD",1644527290885,2.4644521,108.83,108.78,15.90857257]
["bitfinex","SOLUSD",1644527292487,2.4644521,108.83,108.78,15.65857257]
["bitfinex","SOLUSD",1644527293195,2.4644521,108.83,108.78,13.8132]
["bitfinex","SOLUSD",1644527293387,8.4644521,108.83,108.78,0.024]
["bitfinex","SOLUSD",1644527293590,4.595,108.82,108.77,13.8158]
["bitfinex","SOLUSD",1644527293790,4.595,108.82,108.77,0.024]
["bitfinex","SOLUSD",1644527293988,21.37969599,108.81,108.77,0.024]
["bitfinex","SOLUSD",1644527294294,21.37969599,108.81,108.75,0.024]
["bitfinex","SOLUSD",1644527294487,21.37969599,108.81,108.76,13.793]
["bitfinex","SOLUSD",1644527294688,4.596,108.8,108.76,0.024]
["bitfinex","SOLUSD",1644527294888,4.596,108.8,108.73,0.024]
["bitfinex","SOLUSD",1644527294889,9.07,108.8,108.73,0.024]
["bitfinex","SOLUSD",1644527295094,4.597,108.79,108.73,0.024]
["bitfinex","SOLUSD",1644527295289,12.14965423,108.78,108.72,0.024]
["bitfinex","SOLUSD",1644527295489,12.14965423,108.78,108.73,0.024]
["bitfinex","SOLUSD",1644527295695,23.8515,108.79,108.73,13.7969]
["bitfinex","SOLUSD",1644527295892,4.597,108.81,108.73,13.8209]
["bitfinex","SOLUSD",1644527296092,6.0,108.82,108.74,0.024]
["bitfinex","SOLUSD",1644527296291,6.0,108.82,108.75,10.79]
["bitfinex","SOLUSD",1644527296492,4.596,108.84,108.76,0.024]
["bitfinex","SOLUSD",1644527296691,4.596,108.84,108.76,51.25635969]
["bitfinex","SOLUSD",1644527296896,24.4646,108.85,108.77,1.84509363]
["bitfinex","SOLUSD",1644527297092,4.595,108.84,108.77,1.86909363]
["bitfinex","SOLUSD",1644527297293,29.0596,108.85,108.78,0.024]
["bitfinex","SOLUSD",1644527297694,43.6455711,108.85,108.78,0.024]
["bitfinex","SOLUSD",1644527298095,49.6455711,108.85,108.78,0.024]
["bitfinex","SOLUSD",1644527298297,49.6455711,108.85,108.77,0.024]
["bitfinex","SOLUSD",1644527298493,49.6455711,108.85,108.79,0.024]
["bitfinex","SOLUSD",1644527298693,49.6455711,108.85,108.75,1.86909363]
["bitfinex","SOLUSD",1644527298899,49.6455711,108.85,108.76,0.024]
["bitfinex","SOLUSD",1644527299706,49.6455711,108.85,108.77,55.88354396]
["bitfinex","SOLUSD",1644527299901,49.6455711,108.85,108.78,0.024]
["bitfinex","SOLUSD",1644527301108,30.4646,108.85,108.78,0.024]
["bitfinex","SOLUSD",1644527301303,24.4646,108.85,108.79,13.7893]
["bitfinex","SOLUSD",1644527301505,4.594,108.9,108.79,13.8133]
["bitfinex","SOLUSD",1644527301705,47.2866,108.89,108.8,1.84509363]
["bitfinex","SOLUSD",1644527301902,47.2866,108.89,108.81,0.024]
["bitfinex","SOLUSD",1644527302106,14.12917346,108.88,108.81,35.01806797]
["bitfinex","SOLUSD",1644527302304,14.12917346,108.88,108.82,0.024]
["bitfinex","SOLUSD",1644527302721,47.2866,108.89,108.82,0.024]
["bitfinex","SOLUSD",1644527302924,47.2866,108.89,108.83,13.7845]
["bitfinex","SOLUSD",1644527303125,47.2866,108.89,108.83,13.8085]
["bitfinex","SOLUSD",1644527303329,47.2866,108.89,108.83,15.90359363]
["bitfinex","SOLUSD",1644527303527,47.2866,108.89,108.83,15.65359363]
["bitfinex","SOLUSD",1644527303733,37.54318848,108.91,108.84,38.87325519]
["bitfinex","SOLUSD",1644527303925,37.54318848,108.91,108.84,0.024]
["bitfinex","SOLUSD",1644527304127,37.54318848,108.91,108.85,13.806]
["bitfinex","SOLUSD",1644527304325,43.54318848,108.91,108.85,13.806]
["bitfinex","SOLUSD",1644527304527,52.2581,108.93,108.85,21.173]
["bitfinex","SOLUSD",1644527304727,47.6651,108.93,108.86,0.024]
["bitfinex","SOLUSD",1644527304927,4.591,108.96,108.86,0.024]
["bitfinex","SOLUSD",1644527305127,51.6149,108.96,108.87,1.84509363]
["bitfinex","SOLUSD",1644527305327,51.6149,108.96,108.88,13.7782]
["bitfinex","SOLUSD",1644527305527,13.9823687,108.95,108.88,13.7782]
["bitfinex","SOLUSD",1644527306428,13.9823687,108.95,108.88,50.12908214]
["bitfinex","SOLUSD",1644527306628,13.9823687,108.95,108.88,60.91908214]
["bitfinex","SOLUSD",1644527307029,47.0239,108.96,108.88,60.91908214]
["bitfinex","SOLUSD",1644527307230,52.7327,108.99,108.88,74.25617577]
["bitfinex","SOLUSD",1644527307630,58.7327,108.99,108.88,74.25617577]
["bitfinex","SOLUSD",1644527307830,58.7327,108.99,108.88,37.90529363]
["bitfinex","SOLUSD",1644527308031,58.7327,108.99,108.88,24.8182]
["bitfinex","SOLUSD",1644527308231,58.7327,108.99,108.88,24.5682]
["bitfinex","SOLUSD",1644527308533,58.7327,108.99,108.88,13.7782]
["bitfinex","SOLUSD",1644527308731,11.27205769,108.98,108.88,13.7782]
["bitfinex","SOLUSD",1644527308931,3.44375195,108.96,108.88,13.7782]
["bitfinex","SOLUSD",1644527309232,11.27205769,108.94,108.88,13.7782]
["bitfinex","SOLUSD",1644527309431,4.59,108.93,108.88,13.7782]
["bitfinex","SOLUSD",1644527310741,11.27205769,108.94,108.88,13.7782]
["bitfinex","SOLUSD",1644527311457,11.27205769,108.94,108.87,13.7791]
["bitfinex","SOLUSD",1644527311650,4.591,108.93,108.85,0.024]
["bitfinex","SOLUSD",1644527311850,4.591,108.93,108.82,17.04]
["bitfinex","SOLUSD",1644527311851,24.7959,108.92,108.82,17.04]
["bitfinex","SOLUSD",1644527312048,24.7959,108.92,108.83,0.024]
["bitfinex","SOLUSD",1644527312249,3.44375195,108.91,108.83,48.75718556]
["bitfinex","SOLUSD",1644527312450,3.44375195,108.91,108.84,0.024]
["bitfinex","SOLUSD",1644527312851,3.44375195,108.91,108.85,13.7817]
["bitfinex","SOLUSD",1644527313058,3.44375195,108.91,108.85,13.8057]
["bitfinex","SOLUSD",1644527316083,3.44375195,108.91,108.85,57.97253243]
["bitfinex","SOLUSD",1644527316288,24.7959,108.92,108.85,58.22253243]
["bitfinex","SOLUSD",1644527316479,30.7959,108.92,108.85,57.97253243]
["bitfinex","SOLUSD",1644527317281,30.7959,108.92,108.85,13.8057]
["bitfinex","SOLUSD",1644527317580,4.591,108.91,108.85,13.8057]
["bitfinex","SOLUSD",1644527317782,30.7959,108.92,108.85,13.8057]
["bitfinex","SOLUSD",1644527318382,10.4803961,108.91,108.85,13.8057]
["bitfinex","SOLUSD",1644527318984,10.4803961,108.91,108.85,0.024]
["bitfinex","SOLUSD",1644527319186,4.591,108.9,108.83,0.024]
["bitfinex","SOLUSD",1644527319386,52.8836,108.9,108.84,0.024]
["bitfinex","SOLUSD",1644527319587,52.8836,108.9,108.79,0.024]
["bitfinex","SOLUSD",1644527319787,4.23541354,108.89,108.78,38.27809888]
["bitfinex","SOLUSD",1644527319988,4.594,108.88,108.79,1.84509363]
["bitfinex","SOLUSD",1644527320190,10.4803961,108.87,108.79,1.86909363]
["bitfinex","SOLUSD",1644527320386,15.0743961,108.87,108.81,13.7861]
["bitfinex","SOLUSD",1644527320587,15.0743961,108.87,108.81,13.8101]
["bitfinex","SOLUSD",1644527321686,10.4803961,108.87,108.81,13.8101]
["bitfinex","SOLUSD",1644527322989,15.0733961,108.87,108.81,13.8101]
["bitfinex","SOLUSD",1644527323892,21.0733961,108.87,108.81,13.8101]
["bitfinex","SOLUSD",1644527324290,16.4803961,108.87,108.81,13.8101]
["bitfinex","SOLUSD",1644527326092,6.0,108.87,108.81,13.8101]
["bitfinex","SOLUSD",1644527326291,24.7427,108.88,108.81,15.90519363]
["bitfinex","SOLUSD",1644527326595,6.0,108.87,108.82,0.024]
["bitfinex","SOLUSD",1644527326793,6.0,108.87,108.83,13.7813]
["bitfinex","SOLUSD",1644527326994,23.5499,108.9,108.84,35.77708479]
["bitfinex","SOLUSD",1644527327194,6.0,108.87,108.84,35.77708479]
["bitfinex","SOLUSD",1644527327394,23.5499,108.9,108.84,36.02708479]
["bitfinex","SOLUSD",1644527327694,6.0,108.87,108.84,36.02708479]
["bitfinex","SOLUSD",1644527327899,23.5499,108.9,108.85,0.16730806]
["bitfinex","SOLUSD",1644527328094,6.0,108.87,108.85,0.16730806]
["bitfinex","SOLUSD",1644527328297,29.5499,108.9,108.85,0.16730806]
["bitfinex","SOLUSD",1644527328493,29.5499,108.9,108.85,13.94800806]
["bitfinex","SOLUSD",1644527328696,29.5499,108.9,108.85,15.79310169]
["bitfinex","SOLUSD",1644527328904,29.5499,108.9,108.86,39.60598826]
["bitfinex","SOLUSD",1644527329407,6.0,108.9,108.87,13.7786]
["bitfinex","SOLUSD",1644527329610,4.591,108.95,108.88,0.16730806]
["bitfinex","SOLUSD",1644527329807,29.1792,108.97,108.88,1.84509363]
["bitfinex","SOLUSD",1644527330007,24.5882,108.97,108.88,1.84509363]
["bitfinex","SOLUSD",1644527330207,24.5882,108.97,108.88,2.09509363]
["bitfinex","SOLUSD",1644527330507,37.70707886,108.97,108.89,35.78044117]
["bitfinex","SOLUSD",1644527330706,37.70707886,108.97,108.88,2.09509363]
["bitfinex","SOLUSD",1644527330907,4.59,108.96,108.88,2.09509363]
["bitfinex","SOLUSD",1644527331109,4.59,108.96,108.88,8.09509363]
["bitfinex","SOLUSD",1644527331307,4.59,108.96,108.88,2.09509363]
["bitfinex","SOLUSD",1644527331709,1.59693078,108.95,108.9,13.7754]
["bitfinex","SOLUSD",1644527332111,7.59693078,108.95,108.86,1.84509363]
["bitfinex","SOLUSD",1644527332311,4.59,108.94,108.84,16.89494956]
["bitfinex","SOLUSD",1644527332534,23.6118,108.93,108.85,0.25]
["bitfinex","SOLUSD",1644527332711,4.591,108.92,108.85,0.25]
["bitfinex","SOLUSD",1644527333112,17.70987886,108.92,108.85,0.25]
["bitfinex","SOLUSD",1644527333410,4.591,108.92,108.85,0.25]
["bitfinex","SOLUSD",1644527333610,23.6118,108.93,108.84,45.38340299]
["bitfinex","SOLUSD",1644527333811,23.6118,108.93,108.87,13.7785]
["bitfinex","SOLUSD",1644527334010,10.591,108.95,108.87,13.7785]
["bitfinex","SOLUSD",1644527334213,4.59,108.96,108.88,1.84509363]
["bitfinex","SOLUSD",1644527334411,14.92647501,108.96,108.88,35.94121661]
["bitfinex","SOLUSD",1644527335012,38.23647501,108.96,108.88,36.19121661]
["bitfinex","SOLUSD",1644527335312,27.9,108.96,108.88,36.19121661]
["bitfinex","SOLUSD",1644527335513,27.9,108.96,108.9,13.7748]
["bitfinex","SOLUSD",1644527335713,23.31,108.96,108.9,13.7748]
["bitfinex","SOLUSD",1644527335914,23.31,108.96,108.9,14.0248]
["bitfinex","SOLUSD",1644527336717,23.31,108.96,108.9,54.47976708]
["bitfinex","SOLUSD",1644527337215,1.30397908,109.0,108.91,1.84509363]
["bitfinex","SOLUSD",1644527337413,1.30397908,109.0,108.93,13.7694]
["bitfinex","SOLUSD",1644527337414,24.8587,109.0,108.93,13.7694]
["bitfinex","SOLUSD",1644527337612,24.8587,109.0,108.93,23.1794]
["bitfinex","SOLUSD",1644527337812,24.8587,109.0,108.93,23.4294]
["bitfinex","SOLUSD",1644527338212,27.1508,109.01,108.93,71.20454969]
["bitfinex","SOLUSD",1644527338414,22.5628,109.01,108.93,73.04964332]
["bitfinex","SOLUSD",1644527338615,5.89197908,109.02,108.93,83.83964332]
["bitfinex","SOLUSD",1644527338616,4.588,109.02,108.93,83.83964332]
["bitfinex","SOLUSD",1644527338812,6.0,109.02,108.93,83.83964332]
["bitfinex","SOLUSD",1644527339013,4.588,109.03,108.93,83.83964332]
["bitfinex","SOLUSD",1644527339221,6.0,109.02,108.93,83.83964332]
["bitfinex","SOLUSD",1644527339417,6.0,109.03,108.93,89.83964332]
["bitfinex","SOLUSD",1644527339616,4.588,109.04,108.93,89.83964332]
["bitfinex","SOLUSD",1644527339819,45.9493,109.03,108.93,89.83964332]
["bitfinex","SOLUSD",1644527340038,4.588,109.04,108.93,89.83964332]
["bitfinex","SOLUSD",1644527340417,4.587,109.05,108.93,112.34898504]
["bitfinex","SOLUSD",1644527340617,76.68177908,109.07,108.93,125.36474288]
["bitfinex","SOLUSD",1644527341218,77.38333544,109.07,108.93,125.36474288]
["bitfinex","SOLUSD",1644527341619,76.07935636,109.07,108.93,125.36474288]
["bitfinex","SOLUSD",1644527341821,76.07935636,109.07,108.93,110.73915307]
["bitfinex","SOLUSD",1644527342222,77.38333544,109.07,108.93,110.73915307]
["bitfinex","SOLUSD",1644527342623,76.07935636,109.07,108.93,110.73915307]
["bitfinex","SOLUSD",1644527342824,83.38333544,109.07,108.93,110.73915307]
["bitfinex","SOLUSD",1644527344026,83.38333544,109.07,108.93,124.23075307]
["bitfinex","SOLUSD",1644527344226,82.07935636,109.07,108.93,124.23075307]
["bitfinex","SOLUSD",1644527344427,81.3778,109.07,108.93,124.23075307]
["bitfinex","SOLUSD",1644527345325,92.06196476,109.07,108.93,124.23075307]
["bitfinex","SOLUSD",1644527345926,81.3778,109.07,108.93,215.93075307]
["bitfinex","SOLUSD",1644527346126,81.3778,109.07,108.93,124.23075307]
["bitfinex","SOLUSD",1644527346726,81.3778,109.07,108.93,138.04384288]
["bitfinex","SOLUSD",1644527346930,81.3778,109.07,108.93,229.74384288]
["bitfinex","SOLUSD",1644527347129,76.7908,109.07,108.93,229.74384288]
["bitfinex","SOLUSD",1644527347331,80.84987714,109.07,108.93,229.74384288]
["bitfinex","SOLUSD",1644527348156,4.587,109.06,108.93,229.74384288]
["bitfinex","SOLUSD",1644527348454,4.587,109.06,108.94,6.17708527]
["bitfinex","SOLUSD",1644527348653,47.7009,109.07,108.97,13.7606]
["bitfinex","SOLUSD",1644527348858,47.7009,109.07,108.98,10.79]
["bitfinex","SOLUSD",1644527349056,47.7009,109.07,108.98,12.63061604]
["bitfinex","SOLUSD",1644527349256,47.7009,109.07,108.99,39.98592222]
["bitfinex","SOLUSD",1644527349463,4.585,109.06,108.99,39.98592222]
["bitfinex","SOLUSD",1644527349757,4.585,109.06,108.99,40.23592222]
["bitfinex","SOLUSD",1644527350357,4.6237972,109.06,108.99,40.23592222]
["bitfinex","SOLUSD",1644527350575,4.6237972,109.06,109.0,13.7606]
["bitfinex","SOLUSD",1644527350758,0.0387972,109.06,109.01,37.31293194]
["bitfinex","SOLUSD",1644527350959,47.7009,109.07,109.01,37.31293194]
["bitfinex","SOLUSD",1644527351165,47.7009,109.07,109.01,37.56293194]
["bitfinex","SOLUSD",1644527352062,53.7009,109.07,109.01,37.56293194]
["bitfinex","SOLUSD",1644527352863,47.7009,109.07,109.02,13.7595]
["bitfinex","SOLUSD",1644527353461,47.7009,109.07,109.03,35.18368001]
["bitfinex","SOLUSD",1644527354765,47.7009,109.07,109.03,48.94188001]
["bitfinex","SOLUSD",1644527354961,46.7009,109.07,109.03,48.94188001]
["bitfinex","SOLUSD",1644527358569,0.0387972,109.09,109.03,48.94188001]
["bitfinex","SOLUSD",1644527358868,4.585,109.11,109.03,57.35688001]
["bitfinex","SOLUSD",1644527358869,0.0387972,109.1,109.03,57.35688001]
["bitfinex","SOLUSD",1644527359672,0.0387972,109.1,109.03,59.19749605]
["bitfinex","SOLUSD",1644527359875,0.0387972,109.1,109.03,69.98749605]
["bitfinex","SOLUSD",1644527360071,0.0387972,109.1,109.03,75.98749605]
["bitfinex","SOLUSD",1644527361276,0.0387972,109.1,109.03,69.98749605]
["bitfinex","SOLUSD",1644527361675,0.0387972,109.1,109.03,75.98749605]
["bitfinex","SOLUSD",1644527362481,0.0387972,109.11,109.03,75.98749605]
["bitfinex","SOLUSD",1644527362682,0.0387972,109.12,109.03,84.09630425]
["bitfinex","SOLUSD",1644527362882,0.0387972,109.1,109.03,84.09630425]
["bitfinex","SOLUSD",1644527363083,0.0387972,109.14,109.03,84.09630425]
["bitfinex","SOLUSD",1644527363783,1.34277628,109.14,109.03,84.09630425]
["bitfinex","SOLUSD",1644527363982,0.0387972,109.13,109.03,84.09630425]
["bitfinex","SOLUSD",1644527364182,4.6217972,109.13,109.03,84.09630425]
["bitfinex","SOLUSD",1644527364384,4.6217972,109.13,109.03,78.09630425]
["bitfinex","SOLUSD",1644527364584,23.6155,109.12,109.03,84.09630425]
["bitfinex","SOLUSD",1644527364782,0.0387972,109.11,109.03,76.25568821]
["bitfinex","SOLUSD",1644527364985,4.6217972,109.11,109.03,68.14688001]
["bitfinex","SOLUSD",1644527365182,4.6217972,109.11,109.03,59.98188001]
["bitfinex","SOLUSD",1644527365684,4.6217972,109.11,109.03,61.82249605]
["bitfinex","SOLUSD",1644527366509,4.6217972,109.11,109.03,61.57249605]
["bitfinex","SOLUSD",1644527367109,10.6217972,109.11,109.03,67.57249605]
["bitfinex","SOLUSD",1644527367309,6.0387972,109.11,109.03,67.57249605]
["bitfinex","SOLUSD",1644527367810,6.0387972,109.11,109.03,67.82249605]
["bitfinex","SOLUSD",1644527368010,0.0387972,109.11,109.03,67.82249605]
["bitfinex","SOLUSD",1644527369511,0.0387972,109.11,109.03,24.5482]
["bitfinex","SOLUSD",1644527369711,1.34277628,109.11,109.03,13.7582]
["bitfinex","SOLUSD",1644527369910,1.30397908,109.1,109.03,13.7582]
["bitfinex","SOLUSD",1644527370111,4.583,109.09,109.03,13.7582]
["bitfinex","SOLUSD",1644527370310,5.92577628,109.09,109.03,13.7582]
["bitfinex","SOLUSD",1644527370712,0.0387972,109.09,109.03,13.7582]
["bitfinex","SOLUSD",1644527370912,29.49987628,109.1,109.03,13.7582]
["bitfinex","SOLUSD",1644527371113,1.30397908,109.09,109.03,13.7582]
["bitfinex","SOLUSD",1644527371615,7.30397908,109.09,109.03,13.7582]
["bitfinex","SOLUSD",1644527372217,4.583,109.08,109.03,13.7582]
["bitfinex","SOLUSD",1644527373425,21.06427908,109.09,109.03,13.7582]
["bitfinex","SOLUSD",1644527374318,21.06427908,109.09,108.97,10.79]
["bitfinex","SOLUSD",1644527374518,21.06427908,109.09,108.95,14.0107]
["bitfinex","SOLUSD",1644527374519,13.7645,109.06,108.95,14.0107]
["bitfinex","SOLUSD",1644527374723,28.9457972,109.05,108.94,12.63061604]
["bitfinex","SOLUSD",1644527374918,24.3597972,109.05,108.94,12.63061604]
["bitfinex","SOLUSD",1644527375219,24.3597972,109.05,108.95,47.83204906]
["bitfinex","SOLUSD",1644527375421,4.587,109.04,108.95,47.83204906]
["bitfinex","SOLUSD",1644527375819,4.587,109.04,108.97,13.7657]
["bitfinex","SOLUSD",1644527376018,4.587,109.04,108.98,42.77212623]
["bitfinex","SOLUSD",1644527376519,38.1254972,109.05,108.98,42.77212623]
["bitfinex","SOLUSD",1644527376719,4.586,109.04,108.98,56.53702623]
["bitfinex","SOLUSD",1644527376922,24.3597972,109.05,108.98,56.53702623]
["bitfinex","SOLUSD",1644527378620,30.3597972,109.05,108.98,56.53702623]
["bitfinex","SOLUSD",1644527378820,30.3597972,109.05,108.98,56.78702623]
["bitfinex","SOLUSD",1644527379420,24.3597972,109.05,108.98,56.78702623]
["bitfinex","SOLUSD",1644527379623,0.0387972,109.05,108.98,56.78702623]
["bitfinex","SOLUSD",1644527379823,0.0387972,109.06,108.98,75.41764227]
["bitfinex","SOLUSD",1644527380022,0.0387972,109.06,108.98,88.36117789]
["bitfinex","SOLUSD",1644527380223,0.0387972,109.06,108.98,102.1742677]
["bitfinex","SOLUSD",1644527380427,0.0387972,109.07,108.98,110.2830759]
["bitfinex","SOLUSD",1644527380625,0.0387972,109.08,108.98,110.2830759]
["bitfinex","SOLUSD",1644527380825,25.71427908,109.09,108.98,110.2830759]
["bitfinex","SOLUSD",1644527380826,0.0387972,109.06,108.98,110.2830759]
["bitfinex","SOLUSD",1644527381026,0.0387972,109.07,108.98,110.2830759]
["bitfinex","SOLUSD",1644527381225,0.0387972,109.08,108.98,110.2830759]
["bitfinex","SOLUSD",1644527381425,0.0387972,109.06,108.98,110.2830759]
["bitfinex","SOLUSD",1644527381626,0.0387972,109.07,108.98,110.2830759]
["bitfinex","SOLUSD",1644527381826,24.28195774,109.09,108.99,91.0]
["bitfinex","SOLUSD",1644527382126,24.28195774,109.09,109.02,13.7557]
["bitfinex","SOLUSD",1644527382326,24.28195774,109.09,109.03,40.72459532]
["bitfinex","SOLUSD",1644527382729,24.28195774,109.09,109.03,40.97459532]
["bitfinex","SOLUSD",1644527383727,24.28195774,109.09,109.04,13.7556]
["bitfinex","SOLUSD",1644527383927,24.28195774,109.09,109.05,44.98824028]
["bitfinex","SOLUSD",1644527384831,24.28195774,109.09,109.06,13.7555]
["bitfinex","SOLUSD",1644527385054,24.28195774,109.09,109.05,44.98824028]
["bitfinex","SOLUSD",1644527385230,24.28195774,109.09,109.03,45.8517]
["bitfinex","SOLUSD",1644527386233,24.28195774,109.09,109.04,37.78170525]
["bitfinex","SOLUSD",1644527386737,24.28195774,109.09,109.05,13.757]
["bitfinex","SOLUSD",1644527387133,1.30397908,109.1,109.06,45.29647478]
["bitfinex","SOLUSD",1644527387334,6.0,109.1,109.06,45.29647478]
["bitfinex","SOLUSD",1644527387536,1.30397908,109.11,109.06,45.29647478]
["bitfinex","SOLUSD",1644527388139,1.30397908,109.11,109.06,59.05157478]
["bitfinex","SOLUSD",1644527388535,1.30397908,109.1,109.06,59.05157478]
["bitfinex","SOLUSD",1644527390538,5.88697908,109.11,109.06,59.05157478]
["bitfinex","SOLUSD",1644527390740,1.30397908,109.11,109.06,59.05157478]
["bitfinex","SOLUSD",1644527391138,1.30397908,109.1,109.06,59.05157478]
["bitfinex","SOLUSD",1644527394240,1.30397908,109.11,109.06,59.05157478]
["bitfinex","SOLUSD",1644527394846,1.30397908,109.11,109.06,13.7551]
["bitfinex","SOLUSD",1644527395743,7.30397908,109.11,109.06,13.7551]
["bitfinex","SOLUSD",1644527395945,7.30397908,109.11,109.06,56.53892031]
["bitfinex","SOLUSD",1644527396848,1.30397908,109.11,109.06,56.53892031]
["bitfinex","SOLUSD",1644527397145,7.30397908,109.11,109.06,56.53892031]
["bitfinex","SOLUSD",1644527398448,11.88697908,109.11,109.06,56.53892031]
["bitfinex","SOLUSD",1644527398646,1.30397908,109.1,109.06,56.53892031]
["bitfinex","SOLUSD",1644527398846,7.34240027,109.11,109.06,56.53892031]
["bitfinex","SOLUSD",1644527399047,7.30397908,109.11,109.06,56.53892031]
["bitfinex","SOLUSD",1644527399246,1.30397908,109.11,109.06,13.7551]
["bitfinex","SOLUSD",1644527400547,15.06107908,109.11,108.99,37.04520075]
["bitfinex","SOLUSD",1644527400746,24.66067908,109.1,108.99,10.79]
["bitfinex","SOLUSD",1644527403539,29.39513519,109.08,109.01,83.83069902]
["bitfinex","SOLUSD",1644527403736,43.15563519,109.08,109.03,13.7596]
["bitfinex","SOLUSD",1644527403937,43.1172,109.08,109.03,13.7596]
["bitfinex","SOLUSD",1644527404136,43.1172,109.08,109.01,37.96749902]
["bitfinex","SOLUSD",1644527404336,4.585,109.07,108.99,45.8704]
["bitfinex","SOLUSD",1644527404535,0.03843519,109.06,108.99,46.1204]
["bitfinex","SOLUSD",1644527405240,0.03843519,109.06,108.99,87.79064783]
["bitfinex","SOLUSD",1644527405438,0.03843519,109.06,109.01,13.762]
["bitfinex","SOLUSD",1644527405640,4.585,109.05,109.01,13.762]
["bitfinex","SOLUSD",1644527405839,15.10481427,109.07,109.01,13.762]
["bitfinex","SOLUSD",1644527406140,4.585,109.06,109.01,13.762]
["bitfinex","SOLUSD",1644527406337,15.10481427,109.07,109.01,13.762]
["bitfinex","SOLUSD",1644527406540,24.3481,109.06,109.01,13.762]
["bitfinex","SOLUSD",1644527407142,25.65207908,109.06,109.0,13.7638]
["bitfinex","SOLUSD",1644527407439,25.65207908,109.06,108.97,45.8793]
["bitfinex","SOLUSD",1644527407440,21.06707908,109.06,108.97,45.8793]
["bitfinex","SOLUSD",1644527407646,28.0944,109.05,108.97,45.8793]
["bitfinex","SOLUSD",1644527407839,13.7654,109.04,108.97,45.8793]
["bitfinex","SOLUSD",1644527408042,13.7654,109.04,108.96,38.27815476]
["bitfinex","SOLUSD",1644527408239,13.7654,109.04,108.98,13.7665]
["bitfinex","SOLUSD",1644527408440,4.586,109.03,108.98,13.7665]
["bitfinex","SOLUSD",1644527408839,13.7671,109.03,108.95,45.8869]
["bitfinex","SOLUSD",1644527409040,13.7671,109.03,108.94,1.30230075]
["bitfinex","SOLUSD",1644527409241,24.3195,109.02,108.95,37.60333325]
["bitfinex","SOLUSD",1644527409441,34.9265,109.02,108.96,13.769]
["bitfinex","SOLUSD",1644527409642,34.9265,109.02,108.97,36.76114142]
["bitfinex","SOLUSD",1644527409843,4.587,109.01,108.96,13.769]
["bitfinex","SOLUSD",1644527410842,18.3563,109.01,108.97,46.14632369]
["bitfinex","SOLUSD",1644527411442,18.3563,109.01,108.96,13.769]
["bitfinex","SOLUSD",1644527411643,19.7693,109.01,108.96,13.769]
["bitfinex","SOLUSD",1644527411848,19.7693,109.01,108.93,45.8964]
["bitfinex","SOLUSD",1644527412045,24.3573,109.01,108.91,57.99530075]
["bitfinex","SOLUSD",1644527412244,24.6637,109.0,108.91,47.45530075]
["bitfinex","SOLUSD",1644527412448,4.589,108.99,108.92,45.15924335]
["bitfinex","SOLUSD",1644527413850,18.3613,108.99,108.93,13.7721]
["bitfinex","SOLUSD",1644527414046,18.3613,108.99,108.92,45.15924335]
["bitfinex","SOLUSD",1644527414457,18.3613,108.99,108.91,0.25]
["bitfinex","SOLUSD",1644527414747,36.3936,108.99,108.89,56.9513]
["bitfinex","SOLUSD",1644527414947,4.589,108.98,108.89,56.9513]
["bitfinex","SOLUSD",1644527415153,18.3626,108.98,108.92,13.7734]
["bitfinex","SOLUSD",1644527415550,18.3626,108.98,108.92,56.07116651]
["bitfinex","SOLUSD",1644527417352,24.3626,108.98,108.92,56.07116651]
["bitfinex","SOLUSD",1644527417761,24.3626,108.98,108.87,66.58163328]
["bitfinex","SOLUSD",1644527417956,13.7767,108.96,108.87,45.4189]
["bitfinex","SOLUSD",1644527418154,4.59,108.95,108.87,0.25]
["bitfinex","SOLUSD",1644527418455,13.589,108.95,108.87,0.25]
["bitfinex","SOLUSD",1644527418656,8.999,108.95,108.87,0.25]
["bitfinex","SOLUSD",1644527418956,4.59,108.94,108.88,13.7775]
["bitfinex","SOLUSD",1644527419155,8.999,108.95,108.88,13.7775]
["bitfinex","SOLUSD",1644527419755,8.999,108.95,108.88,49.82038951]
["bitfinex","SOLUSD",1644527419955,39.4001,108.97,108.88,36.04288951]
["bitfinex","SOLUSD",1644527419956,85.3299,108.97,108.88,36.04288951]
["bitfinex","SOLUSD",1644527420256,13.7787,108.94,108.85,45.9262]
["bitfinex","SOLUSD",1644527420457,29.1845,108.93,108.85,45.9262]
["bitfinex","SOLUSD",1644527420756,30.5935,108.93,108.85,45.9262]
["bitfinex","SOLUSD",1644527421356,30.5935,108.93,108.86,36.30565043]
["bitfinex","SOLUSD",1644527421662,44.3741,108.93,108.86,36.30565043]
["bitfinex","SOLUSD",1644527422878,18.3725,108.92,108.86,36.30565043]
["bitfinex","SOLUSD",1644527423077,18.3725,108.92,108.85,13.7814]
["bitfinex","SOLUSD",1644527423277,13.7815,108.92,108.85,13.7814]
["bitfinex","SOLUSD",1644527423979,13.7815,108.92,108.85,56.52012874]
["bitfinex","SOLUSD",1644527425781,13.7815,108.92,108.84,0.024]
["bitfinex","SOLUSD",1644527425981,28.1631,108.91,108.84,0.024]
["bitfinex","SOLUSD",1644527426182,41.9468,108.91,108.84,0.024]
["bitfinex","SOLUSD",1644527427383,37.3558,108.91,108.84,0.024]
["bitfinex","SOLUSD",1644527427782,43.3558,108.91,108.84,0.024]
["bitfinex","SOLUSD",1644527428183,45.58702154,108.91,108.84,0.024]
["bitfinex","SOLUSD",1644527428382,15.381,108.9,108.82,0.024]
["bitfinex","SOLUSD",1644527428584,13.7885,108.88,108.83,0.024]
["bitfinex","SOLUSD",1644527428781,23.8241,108.87,108.78,0.024]
["bitfinex","SOLUSD",1644527428982,23.8241,108.87,108.77,0.024]
["bitfinex","SOLUSD",1644527429185,23.8241,108.87,108.78,40.88153677]
["bitfinex","SOLUSD",1644527429384,23.8241,108.87,108.79,0.024]
["bitfinex","SOLUSD",1644527429783,37.6123,108.87,108.81,40.55148578]
["bitfinex","SOLUSD",1644527430086,23.8241,108.87,108.81,40.57548578]
["bitfinex","SOLUSD",1644527430284,23.8241,108.87,108.81,40.55148578]
["bitfinex","SOLUSD",1644527431187,23.8241,108.87,108.8,0.024]
["bitfinex","SOLUSD",1644527431589,23.8241,108.87,108.81,13.7862]
["bitfinex","SOLUSD",1644527432189,23.8241,108.87,108.8,0.024]
["bitfinex","SOLUSD",1644527432586,43.612,108.87,108.8,13.8117]
["bitfinex","SOLUSD",1644527432788,43.612,108.87,108.81,0.024]
["bitfinex","SOLUSD",1644527432989,29.8241,108.87,108.81,0.024]
["bitfinex","SOLUSD",1644527433288,29.8241,108.87,108.8,42.31507064]
["bitfinex","SOLUSD",1644527433991,6.0,108.87,108.8,42.31507064]
["bitfinex","SOLUSD",1644527434191,23.1434,108.89,108.81,15.6224544]
["bitfinex","SOLUSD",1644527434391,23.1434,108.89,108.81,26.6624544]
["bitfinex","SOLUSD",1644527434595,23.1434,108.89,108.82,1.8362544]
["bitfinex","SOLUSD",1644527434790,23.1434,108.89,108.83,56.7242]
["bitfinex","SOLUSD",1644527434991,24.6027,108.92,108.84,40.10318867]
["bitfinex","SOLUSD",1644527435195,29.1937,108.92,108.84,40.10318867]
["bitfinex","SOLUSD",1644527435393,35.1937,108.92,108.84,40.10318867]
["bitfinex","SOLUSD",1644527435792,24.4391,108.91,108.84,53.88348867]
["bitfinex","SOLUSD",1644527437095,29.0301,108.91,108.84,53.88348867]
["bitfinex","SOLUSD",1644527437893,27.38101705,108.91,108.84,53.88348867]
["bitfinex","SOLUSD",1644527438093,41.16321705,108.91,108.84,53.88348867]
["bitfinex","SOLUSD",1644527439096,4.591,108.9,108.84,53.88348867]
["bitfinex","SOLUSD",1644527439295,41.16321705,108.91,108.84,53.88348867]
["bitfinex","SOLUSD",1644527439898,47.16321705,108.91,108.84,53.88348867]
["bitfinex","SOLUSD",1644527440498,4.591,108.9,108.84,54.13348867]
["bitfinex","SOLUSD",1644527440698,44.2213,108.91,108.84,54.13348867]
["bitfinex","SOLUSD",1644527441100,30.4391,108.91,108.84,54.13348867]
["bitfinex","SOLUSD",1644527441799,4.591,108.9,108.84,54.13348867]
["bitfinex","SOLUSD",1644527442800,23.6993,108.92,108.84,54.13348867]
["bitfinex","SOLUSD",1644527443201,29.6993,108.92,108.84,54.13348867]
["bitfinex","SOLUSD",1644527443601,23.6993,108.92,108.84,54.13348867]
["bitfinex","SOLUSD",1644527445008,28.2903,108.92,108.84,54.13348867]
["bitfinex","SOLUSD",1644527445208,28.2903,108.92,108.84,66.75974307]
["bitfinex","SOLUSD",1644527445406,4.591,108.92,108.84,72.75974307]
["bitfinex","SOLUSD",1644527445611,4.591,108.95,108.84,72.75974307]
["bitfinex","SOLUSD",1644527445808,1.30397908,108.96,108.85,1.30230075]
["bitfinex","SOLUSD",1644527446009,4.591,108.98,108.88,13.7715]
["bitfinex","SOLUSD",1644527446308,4.591,108.98,108.89,56.69946013]
["bitfinex","SOLUSD",1644527446508,4.591,108.98,108.89,58.5410609]
["bitfinex","SOLUSD",1644527446710,4.591,108.98,108.89,58.7910609]
["bitfinex","SOLUSD",1644527447107,10.591,108.98,108.89,56.69946013]
["bitfinex","SOLUSD",1644527447310,10.591,108.98,108.89,56.94946013]
["bitfinex","SOLUSD",1644527447510,23.4951,108.97,108.89,56.69946013]
["bitfinex","SOLUSD",1644527447708,23.4951,108.97,108.91,13.7725]
["bitfinex","SOLUSD",1644527447907,23.4951,108.97,108.91,55.17438958]
["bitfinex","SOLUSD",1644527448908,28.0841,108.97,108.91,55.17438958]
["bitfinex","SOLUSD",1644527449814,6.0,108.98,108.91,55.17438958]
["bitfinex","SOLUSD",1644527450212,6.0,108.98,108.91,57.26599035]
["bitfinex","SOLUSD",1644527450414,30.49597908,109.0,108.91,68.05599035]
["bitfinex","SOLUSD",1644527450622,31.90697908,109.0,108.91,68.05599035]
["bitfinex","SOLUSD",1644527450815,24.603,109.0,108.91,68.05599035]
["bitfinex","SOLUSD",1644527451713,30.603,109.0,108.91,68.05599035]
["bitfinex","SOLUSD",1644527452212,30.603,109.0,108.91,74.05599035]
["bitfinex","SOLUSD",1644527452611,30.603,109.0,108.91,68.05599035]
["bitfinex","SOLUSD",1644527452810,30.603,109.0,108.91,74.05599035]
["bitfinex","SOLUSD",1644527453214,30.603,109.0,108.91,68.05599035]
["bitfinex","SOLUSD",1644527453412,30.603,109.0,108.91,74.05599035]
["bitfinex","SOLUSD",1644527453611,30.603,109.0,108.91,68.05599035]
["bitfinex","SOLUSD",1644527453814,30.603,109.0,108.91,74.05599035]
["bitfinex","SOLUSD",1644527454218,30.603,109.0,108.91,68.05599035]
["bitfinex","SOLUSD",1644527454615,30.603,109.0,108.91,73.80599035]
["bitfinex","SOLUSD",1644527455018,24.603,109.0,108.91,87.54279035]
["bitfinex","SOLUSD",1644527455417,23.6517,109.02,108.91,98.12979035]
["bitfinex","SOLUSD",1644527455817,4.589,109.03,108.91,98.37979035]
["bitfinex","SOLUSD",1644527456016,24.22,109.04,108.91,120.22224392]
["bitfinex","SOLUSD",1644527456216,24.22,109.04,108.95,13.763]
["bitfinex","SOLUSD",1644527456421,23.7105,109.03,108.95,24.553]
["bitfinex","SOLUSD",1644527457217,17.31451405,109.02,108.95,71.43280702]
["bitfinex","SOLUSD",1644527457419,17.31451405,109.02,108.95,46.87980702]
["bitfinex","SOLUSD",1644527457819,31.08311405,109.02,108.92,10.79]
["bitfinex","SOLUSD",1644527458020,23.6432,109.01,108.91,10.79]
["bitfinex","SOLUSD",1644527458220,4.588,109.0,108.87,25.84960075]
["bitfinex","SOLUSD",1644527458420,48.2175,108.99,108.87,24.5473]
["bitfinex","SOLUSD",1644527458619,50.44872154,108.99,108.87,24.5473]
["bitfinex","SOLUSD",1644527458821,7.05429559,108.98,108.88,47.70923964]
["bitfinex","SOLUSD",1644527459026,12.52257776,108.96,108.89,13.7753]
["bitfinex","SOLUSD",1644527459220,4.59,108.95,108.89,13.7753]
["bitfinex","SOLUSD",1644527459427,4.59,108.95,108.9,44.06556686]
["bitfinex","SOLUSD",1644527459626,23.5274,108.97,108.9,44.06556686]
["bitfinex","SOLUSD",1644527460427,23.5274,108.97,108.89,13.7753]
["bitfinex","SOLUSD",1644527460627,4.59,108.96,108.89,13.7753]
["bitfinex","SOLUSD",1644527460829,18.3656,108.96,108.88,13.7767]
["bitfinex","SOLUSD",1644527461428,12.79949851,108.95,108.88,13.7767]
["bitfinex","SOLUSD",1644527461626,4.59,108.94,108.88,13.7767]
["bitfinex","SOLUSD",1644527462029,4.59,108.94,108.87,60.77757849]
["bitfinex","SOLUSD",1644527462227,10.59,108.94,108.87,60.77757849]
["bitfinex","SOLUSD",1644527463031,34.1648,108.94,108.87,60.77757849]
["bitfinex","SOLUSD",1644527463528,2.39231113,108.93,108.87,46.99977849]
["bitfinex","SOLUSD",1644527463729,47.9429,108.94,108.86,13.7791]
["bitfinex","SOLUSD",1644527463955,43.3529,108.94,108.86,13.7791]
["bitfinex","SOLUSD",1644527464255,43.3529,108.94,108.86,14.0291]
["bitfinex","SOLUSD",1644527464555,43.3529,108.94,108.84,57.8221]
["bitfinex","SOLUSD",1644527464855,13.7807,108.92,108.85,13.7804]
["bitfinex","SOLUSD",1644527465255,37.4596,108.92,108.85,13.7804]
["bitfinex","SOLUSD",1644527465856,37.4596,108.92,108.86,43.2085542]
["bitfinex","SOLUSD",1644527466058,37.4596,108.92,108.84,24.596]
["bitfinex","SOLUSD",1644527466255,37.4596,108.92,108.84,13.806]
["bitfinex","SOLUSD",1644527466256,4.591,108.91,108.84,13.806]
["bitfinex","SOLUSD",1644527466457,13.7833,108.9,108.84,0.024]
["bitfinex","SOLUSD",1644527466666,4.591,108.89,108.82,0.024]
["bitfinex","SOLUSD",1644527466856,29.2198,108.89,108.82,0.024]
["bitfinex","SOLUSD",1644527467058,40.06108959,108.89,108.82,45.45143198]
["bitfinex","SOLUSD",1644527467456,43.0049,108.89,108.82,45.45143198]
["bitfinex","SOLUSD",1644527467657,44.4139,108.89,108.82,45.42743198]
["bitfinex","SOLUSD",1644527468257,30.6288,108.89,108.82,59.21133198]
["bitfinex","SOLUSD",1644527468457,30.6288,108.89,108.82,59.46133198]
["bitfinex","SOLUSD",1644527468658,24.6288,108.89,108.82,61.29907739]
["bitfinex","SOLUSD",1644527469257,24.6288,108.89,108.82,72.08907739]
["bitfinex","SOLUSD",1644527472864,13.7812,108.92,108.82,72.08907739]
["bitfinex","SOLUSD",1644527473065,23.205,108.92,108.83,0.024]
["bitfinex","SOLUSD",1644527473264,23.205,108.92,108.85,13.7775]
["bitfinex","SOLUSD",1644527473471,23.93,108.93,108.85,24.5675]
["bitfinex","SOLUSD",1644527473764,23.93,108.93,108.86,46.03175111]
["bitfinex","SOLUSD",1644527474268,29.93,108.93,108.86,46.03175111]
["bitfinex","SOLUSD",1644527474865,29.93,108.93,108.85,0.024]
["bitfinex","SOLUSD",1644527475068,27.288,108.92,108.83,0.024]
["bitfinex","SOLUSD",1644527475264,27.288,108.92,108.84,0.024]
["bitfinex","SOLUSD",1644527475464,27.288,108.92,108.83,0.024]
["bitfinex","SOLUSD",1644527475666,29.51922154,108.92,108.83,0.024]
["bitfinex","SOLUSD",1644527475864,11.26056319,108.91,108.83,0.024]
["bitfinex","SOLUSD",1644527476069,4.591,108.9,108.83,0.024]
["bitfinex","SOLUSD",1644527476365,3.93124645,108.89,108.83,0.024]
["bitfinex","SOLUSD",1644527476565,3.93124645,108.89,108.82,55.31407258]
["bitfinex","SOLUSD",1644527476970,4.593,108.91,108.82,55.31407258]
["bitfinex","SOLUSD",1644527477166,22.5748,108.9,108.83,0.024]
["bitfinex","SOLUSD",1644527477370,4.591,108.89,108.83,0.024]
["bitfinex","SOLUSD",1644527477667,4.591,108.89,108.82,55.31407258]
["bitfinex","SOLUSD",1644527477966,24.376,108.89,108.82,55.31407258]
["bitfinex","SOLUSD",1644527478169,18.376,108.89,108.82,55.31407258]
["bitfinex","SOLUSD",1644527478367,24.376,108.89,108.82,55.31407258]
["bitfinex","SOLUSD",1644527479173,19.785,108.89,108.82,55.31407258]
["bitfinex","SOLUSD",1644527479676,6.0,108.89,108.82,55.56407258]
["bitfinex","SOLUSD",1644527479874,22.5748,108.9,108.82,57.40181799]
["bitfinex","SOLUSD",1644527480077,22.5748,108.9,108.82,68.21581799]
["bitfinex","SOLUSD",1644527480580,4.593,108.92,108.82,73.64377952]
["bitfinex","SOLUSD",1644527480779,6.0,108.92,108.83,0.024]
["bitfinex","SOLUSD",1644527480977,46.7462,108.96,108.86,13.7765]
["bitfinex","SOLUSD",1644527481176,51.3372,108.96,108.86,24.5665]
["bitfinex","SOLUSD",1644527481383,51.3372,108.96,108.86,24.8165]
["bitfinex","SOLUSD",1644527481587,51.3372,108.96,108.87,1.83774541]
["bitfinex","SOLUSD",1644527481776,46.7462,108.96,108.88,39.0175028]
["bitfinex","SOLUSD",1644527482780,52.7462,108.96,108.89,13.7744]
["bitfinex","SOLUSD",1644527482981,52.7462,108.96,108.9,42.80078864]
["bitfinex","SOLUSD",1644527484078,28.7997,108.96,108.9,42.80078864]
["bitfinex","SOLUSD",1644527484279,28.7997,108.96,108.9,56.57508864]
["bitfinex","SOLUSD",1644527484781,22.7997,108.96,108.9,56.57508864]
["bitfinex","SOLUSD",1644527484980,23.2284,108.97,108.9,58.41283405]
["bitfinex","SOLUSD",1644527485178,23.2284,108.97,108.9,64.41283405]
["bitfinex","SOLUSD",1644527485381,23.2284,108.97,108.9,58.41283405]
["bitfinex","SOLUSD",1644527485586,23.2284,108.97,108.9,58.66283405]
["bitfinex","SOLUSD",1644527486783,23.2284,108.97,108.9,64.66283405]
["bitfinex","SOLUSD",1644527487081,23.2284,108.97,108.9,58.66283405]
["bitfinex","SOLUSD",1644527488480,23.2897,108.99,108.9,58.66283405]
["bitfinex","SOLUSD",1644527488681,29.2897,108.99,108.93,13.7679]
["bitfinex","SOLUSD",1644527488880,29.2897,108.99,108.94,42.66217283]
["bitfinex","SOLUSD",1644527489284,23.2897,108.99,108.94,42.66217283]
["bitfinex","SOLUSD",1644527489883,23.2897,108.99,108.94,49.99617283]
["bitfinex","SOLUSD",1644527490785,23.2897,108.99,108.94,63.76437283]
["bitfinex","SOLUSD",1644527491887,23.2897,108.99,108.94,56.43037283]
["bitfinex","SOLUSD",1644527492085,29.2897,108.99,108.93,13.7705]
["bitfinex","SOLUSD",1644527492284,4.588,108.98,108.9,10.79]
["bitfinex","SOLUSD",1644527493095,23.4174,108.97,108.91,46.1687289]
["bitfinex","SOLUSD",1644527493285,4.589,108.96,108.91,46.1687289]
["bitfinex","SOLUSD",1644527493686,23.4174,108.97,108.91,46.1687289]
["bitfinex","SOLUSD",1644527494687,23.4174,108.97,108.91,59.9417289]
["bitfinex","SOLUSD",1644527495986,23.4174,108.97,108.91,60.1917289]
["bitfinex","SOLUSD",1644527496188,23.4174,108.97,108.91,70.9817289]
["bitfinex","SOLUSD",1644527496386,255.28520427,109.02,108.91,70.9817289]
["bitfinex","SOLUSD",1644527496587,23.707,109.01,108.91,72.81947431]
["bitfinex","SOLUSD",1644527497386,16.15900537,109.0,108.91,70.7317289]
["bitfinex","SOLUSD",1644527497610,4.589,108.99,108.91,70.7317289]
["bitfinex","SOLUSD",1644527497788,28.0127,108.99,108.91,70.7317289]
["bitfinex","SOLUSD",1644527497988,4.589,108.99,108.91,72.56947431]
["bitfinex","SOLUSD",1644527498188,47.1822,109.02,108.91,72.56947431]
["bitfinex","SOLUSD",1644527498389,24.5975,109.02,108.91,83.69447431]
["bitfinex","SOLUSD",1644527498589,24.5975,109.02,108.91,89.94447431]
["bitfinex","SOLUSD",1644527499091,24.5975,109.02,108.91,181.64447431]
["bitfinex","SOLUSD",1644527499493,24.5975,109.02,108.91,181.14447431]
["bitfinex","SOLUSD",1644527499890,22.972,109.03,108.92,5.65063007]
["bitfinex","SOLUSD",1644527500090,113.20397908,109.06,108.95,13.7628]
["bitfinex","SOLUSD",1644527500091,24.1217,109.05,108.95,13.7628]
["bitfinex","SOLUSD",1644527500292,54.162,109.05,108.96,10.79]
["bitfinex","SOLUSD",1644527500492,48.162,109.05,108.96,10.79]
["bitfinex","SOLUSD",1644527500694,48.162,109.05,108.96,11.04]
["bitfinex","SOLUSD",1644527500993,48.162,109.05,108.97,48.30369253]
["bitfinex","SOLUSD",1644527501195,54.162,109.05,108.97,48.30369253]
["bitfinex","SOLUSD",1644527501395,54.162,109.05,108.97,48.55369253]
["bitfinex","SOLUSD",1644527501796,54.162,109.05,108.99,36.06445453]
["bitfinex","SOLUSD",1644527502001,48.162,109.05,108.99,44.53445453]
["bitfinex","SOLUSD",1644527502200,48.162,109.05,108.99,44.78445453]
["bitfinex","SOLUSD",1644527502398,48.162,109.05,108.99,55.57445453]
["bitfinex","SOLUSD",1644527502601,0.03843519,109.07,108.99,55.57445453]
["bitfinex","SOLUSD",1644527502798,75.24063519,109.08,108.99,55.57445453]
["bitfinex","SOLUSD",1644527502999,92.97601657,109.08,109.0,13.7615]
["bitfinex","SOLUSD",1644527503199,95.20723811,109.08,109.0,13.7615]
["bitfinex","SOLUSD",1644527503399,101.20723811,109.08,109.0,13.7615]
["bitfinex","SOLUSD",1644527504103,101.20723811,109.08,109.01,45.60364381]
["bitfinex","SOLUSD",1644527504400,101.16880292,109.08,109.01,45.60364381]
["bitfinex","SOLUSD",1644527504803,101.16880292,109.08,109.0,13.7615]
["bitfinex","SOLUSD",1644527505001,101.20723811,109.08,109.0,13.7615]
["bitfinex","SOLUSD",1644527505224,213.10723811,109.08,109.0,13.7615]
["bitfinex","SOLUSD",1644527505425,214.41121719,109.08,109.0,13.7615]
["bitfinex","SOLUSD",1644527505826,214.41121719,109.08,109.0,60.57185744]
["bitfinex","SOLUSD",1644527506225,214.41121719,109.08,109.0,13.7615]
["bitfinex","SOLUSD",1644527506627,214.41121719,109.08,108.99,13.7636]
["bitfinex","SOLUSD",1644527507230,1.30397908,109.07,108.96,52.87996373]
["bitfinex","SOLUSD",1644527507430,13.7677,109.03,108.96,42.08996373]
["bitfinex","SOLUSD",1644527507628,8.56188138,109.02,108.96,55.85746373]
["bitfinex","SOLUSD",1644527507829,4.587,109.02,108.92,24.7712]
["bitfinex","SOLUSD",1644527508028,4.588,109.03,108.92,10.79]
["bitfinex","SOLUSD",1644527508630,24.3989,109.02,108.92,10.79]
["bitfinex","SOLUSD",1644527508830,38.1671,109.02,108.95,13.7684]
["bitfinex","SOLUSD",1644527509031,24.3989,109.02,108.96,44.60543498]
["bitfinex","SOLUSD",1644527510231,24.3989,109.02,108.96,58.37223498]
["bitfinex","SOLUSD",1644527510631,29.4203,109.04,108.96,58.37223498]
["bitfinex","SOLUSD",1644527510833,0.03843519,109.06,108.96,58.62223498]
["bitfinex","SOLUSD",1644527511032,0.03843519,109.06,108.97,10.79]
["bitfinex","SOLUSD",1644527511233,0.03843519,109.07,108.97,17.04]
["bitfinex","SOLUSD",1644527511436,0.03843519,109.07,108.99,13.7597]
["bitfinex","SOLUSD",1644527511634,57.01333519,109.08,109.0,37.8861373]
["bitfinex","SOLUSD",1644527511834,52.42733519,109.08,109.0,38.1361373]
["bitfinex","SOLUSD",1644527512438,46.42733519,109.08,109.0,38.1361373]
["bitfinex","SOLUSD",1644527512637,52.42733519,109.08,109.0,38.1361373]
["bitfinex","SOLUSD",1644527512835,4.585,109.07,109.02,56.26931832]
["bitfinex","SOLUSD",1644527513033,29.6514,109.08,109.02,56.26931832]
["bitfinex","SOLUSD",1644527513234,4.585,109.07,109.02,56.26931832]
["bitfinex","SOLUSD",1644527513435,29.68983519,109.08,109.02,56.26931832]
["bitfinex","SOLUSD",1644527513635,4.585,109.07,109.02,56.26931832]
["bitfinex","SOLUSD",1644527513834,29.68983519,109.08,109.02,56.26931832]
["bitfinex","SOLUSD",1644527514036,29.6514,109.08,109.02,56.26931832]
["bitfinex","SOLUSD",1644527516746,23.6514,109.08,109.02,56.26931832]
["bitfinex","SOLUSD",1644527518148,28.2364,109.08,109.02,56.26931832]
["bitfinex","SOLUSD",1644527519148,23.6514,109.08,109.02,56.26931832]
["bitfinex","SOLUSD",1644527520356,34.2364,109.08,109.02,42.51041832]
["bitfinex","SOLUSD",1644527522155,34.2364,109.08,109.01,13.7588]
["bitfinex","SOLUSD",1644527522356,29.6514,109.08,109.01,13.7588]
["bitfinex","SOLUSD",1644527523656,29.6514,109.08,109.02,41.14393796]
["bitfinex","SOLUSD",1644527525684,30.95537908,109.08,109.02,41.14393796]
["bitfinex","SOLUSD",1644527526382,23.6514,109.08,109.02,41.14393796]
["bitfinex","SOLUSD",1644527526582,24.95537908,109.08,109.02,41.14393796]
["bitfinex","SOLUSD",1644527526982,24.95537908,109.08,109.0,13.76]
["bitfinex","SOLUSD",1644527527183,4.585,109.07,108.96,10.79]
["bitfinex","SOLUSD",1644527527381,4.585,109.07,108.94,10.79]
["bitfinex","SOLUSD",1644527527382,1.30397908,109.06,108.94,10.79]
["bitfinex","SOLUSD",1644527527580,5.89097908,109.05,108.94,10.79]
["bitfinex","SOLUSD",1644527527781,1.30397908,109.04,108.94,10.79]
["bitfinex","SOLUSD",1644527527982,17.9346455,109.03,108.95,57.74378432]
["bitfinex","SOLUSD",1644527528182,4.587,109.03,108.95,57.74378432]
["bitfinex","SOLUSD",1644527529181,4.587,109.03,108.95,57.99378432]
["bitfinex","SOLUSD",1644527529380,15.06937908,109.04,108.95,57.99378432]
["bitfinex","SOLUSD",1644527529381,1.30397908,109.04,108.95,57.99378432]
["bitfinex","SOLUSD",1644527529584,1.30397908,109.05,108.95,57.99378432]
["bitfinex","SOLUSD",1644527529984,7.30397908,109.05,108.95,57.99378432]
["bitfinex","SOLUSD",1644527530187,23.7837,109.04,108.95,57.99378432]
["bitfinex","SOLUSD",1644527530385,4.587,109.03,108.95,57.99378432]
["bitfinex","SOLUSD",1644527530584,23.7837,109.04,108.95,57.99378432]
["bitfinex","SOLUSD",1644527530783,23.7837,109.04,108.96,10.79]
["bitfinex","SOLUSD",1644527530991,23.7837,109.04,108.98,13.7616]
["bitfinex","SOLUSD",1644527531588,23.7837,109.04,108.98,47.98452596]
["bitfinex","SOLUSD",1644527533588,29.7837,109.04,108.98,47.98452596]
["bitfinex","SOLUSD",1644527538695,29.7837,109.04,108.98,13.7616]
["bitfinex","SOLUSD",1644527538897,29.7837,109.04,108.97,13.7643]
["bitfinex","SOLUSD",1644527539295,29.7837,109.04,108.97,14.0143]
["bitfinex","SOLUSD",1644527539692,43.5485,109.04,108.97,51.30939701]
["bitfinex","SOLUSD",1644527540094,58.4546747,109.04,108.97,51.30939701]
["bitfinex","SOLUSD",1644527540896,59.75865378,109.04,108.97,51.30939701]
["bitfinex","SOLUSD",1644527541302,44.85247908,109.04,108.97,51.30939701]
["bitfinex","SOLUSD",1644527541696,43.5485,109.04,108.97,51.30939701]
["bitfinex","SOLUSD",1644527541895,29.7837,109.04,108.97,51.30939701]
["bitfinex","SOLUSD",1644527542395,29.7837,109.04,108.97,51.05939701]
["bitfinex","SOLUSD",1644527543595,4.586,109.03,108.97,51.05939701]
["bitfinex","SOLUSD",1644527544497,4.586,109.03,108.97,51.30939701]
["bitfinex","SOLUSD",1644527544898,23.7837,109.04,108.97,51.30939701]
["bitfinex","SOLUSD",1644527545997,23.7837,109.04,108.97,13.7643]
["bitfinex","SOLUSD",1644527546197,4.586,109.03,108.97,13.7643]
["bitfinex","SOLUSD",1644527546496,4.586,109.03,108.95,1.30230075]
["bitfinex","SOLUSD",1644527546497,11.735,109.03,108.92,50.57120075]
["bitfinex","SOLUSD",1644527546700,37.0042,109.02,108.92,36.80250075]
["bitfinex","SOLUSD",1644527546897,4.588,109.01,108.92,35.5002]
["bitfinex","SOLUSD",1644527547097,24.405,109.0,108.93,36.45443842]
["bitfinex","SOLUSD",1644527547296,24.405,109.0,108.93,36.70443842]
["bitfinex","SOLUSD",1644527547497,24.405,109.0,108.94,13.7682]
["bitfinex","SOLUSD",1644527547697,30.405,109.0,108.94,13.7682]
["bitfinex","SOLUSD",1644527548298,30.405,109.0,108.95,35.78595685]
["bitfinex","SOLUSD",1644527548498,30.405,109.0,108.94,13.7682]
["bitfinex","SOLUSD",1644527548901,34.993,109.0,108.94,13.7682]
["bitfinex","SOLUSD",1644527549603,34.993,109.0,108.95,35.06564693]
["bitfinex","SOLUSD",1644527549799,30.405,109.0,108.95,35.06564693]
["bitfinex","SOLUSD",1644527549999,30.405,109.0,108.94,13.7682]
["bitfinex","SOLUSD",1644527550203,4.588,108.99,108.91,10.79]
["bitfinex","SOLUSD",1644527550803,4.588,108.99,108.89,12.09230075]
["bitfinex","SOLUSD",1644527551004,4.588,108.99,108.9,46.8978491]
["bitfinex","SOLUSD",1644527551005,11.20258062,108.98,108.9,46.8978491]
["bitfinex","SOLUSD",1644527551203,11.20258062,108.98,108.91,13.7718]
["bitfinex","SOLUSD",1644527551405,13.7726,108.99,108.91,13.7718]
["bitfinex","SOLUSD",1644527551907,13.7726,108.99,108.9,46.8978491]
["bitfinex","SOLUSD",1644527552104,4.589,108.98,108.9,46.8978491]
["bitfinex","SOLUSD",1644527552505,18.3619,108.98,108.9,60.6707491]
["bitfinex","SOLUSD",1644527552707,23.3104,108.97,108.9,60.6707491]
["bitfinex","SOLUSD",1644527553113,26.69629613,108.97,108.9,13.7729]
["bitfinex","SOLUSD",1644527553307,34.97329613,108.97,108.88,10.814]
["bitfinex","SOLUSD",1644527553505,4.59,108.96,108.88,10.814]
["bitfinex","SOLUSD",1644527553707,4.59,108.96,108.88,11.064]
["bitfinex","SOLUSD",1644527554205,10.59,108.96,108.89,47.73381943]
["bitfinex","SOLUSD",1644527554806,10.59,108.96,108.89,61.50791943]
["bitfinex","SOLUSD",1644527556708,6.0,108.96,108.89,61.50791943]
["bitfinex","SOLUSD",1644527557110,50.90455441,108.97,108.89,61.50791943]
["bitfinex","SOLUSD",1644527557925,56.90455441,108.97,108.89,61.50791943]
["bitfinex","SOLUSD",1644527558325,56.90455441,108.97,108.89,47.73381943]
["bitfinex","SOLUSD",1644527558526,56.90455441,108.97,108.88,14.0493]
["bitfinex","SOLUSD",1644527558725,64.87755441,108.97,108.88,0.274]
["bitfinex","SOLUSD",1644527559125,64.87755441,108.97,108.88,0.024]
["bitfinex","SOLUSD",1644527559325,67.10877595,108.97,108.88,0.024]
["bitfinex","SOLUSD",1644527559732,15.64925523,108.95,108.88,0.024]
["bitfinex","SOLUSD",1644527559928,4.59,108.94,108.88,0.024]
["bitfinex","SOLUSD",1644527560128,38.2365,108.94,108.88,0.024]
["bitfinex","SOLUSD",1644527560329,13.82005441,108.93,108.88,0.024]
["bitfinex","SOLUSD",1644527560527,13.82005441,108.93,108.86,43.0918]
["bitfinex","SOLUSD",1644527560730,13.82005441,108.93,108.86,20.0515]
["bitfinex","SOLUSD",1644527561128,38.2365,108.94,108.86,20.0515]
["bitfinex","SOLUSD",1644527561330,33.6465,108.94,108.86,20.0515]
["bitfinex","SOLUSD",1644527562232,48.34039452,108.94,108.86,58.1446835]
["bitfinex","SOLUSD",1644527563130,62.11899452,108.94,108.86,0.024]
["bitfinex","SOLUSD",1644527563331,4.591,108.93,108.86,0.024]
["bitfinex","SOLUSD",1644527563933,10.591,108.93,108.86,0.024]
["bitfinex","SOLUSD",1644527564131,23.83341512,108.92,108.86,0.024]
["bitfinex","SOLUSD",1644527564335,4.591,108.91,108.85,0.024]
["bitfinex","SOLUSD",1644527564533,27.5881,108.91,108.85,0.024]
["bitfinex","SOLUSD",1644527565536,12.96142726,108.9,108.85,0.024]
["bitfinex","SOLUSD",1644527565733,12.96142726,108.9,108.84,14.0964]
["bitfinex","SOLUSD",1644527565935,13.7857,108.89,108.84,14.0964]
["bitfinex","SOLUSD",1644527566133,2.73038238,108.88,108.84,14.0964]
["bitfinex","SOLUSD",1644527566336,16.31438238,108.88,108.84,14.0964]
["bitfinex","SOLUSD",1644527566732,11.72138238,108.88,108.84,14.0964]
["bitfinex","SOLUSD",1644527566934,4.593,108.87,108.84,14.0964]
["bitfinex","SOLUSD",1644527567338,5.89709188,108.86,108.84,14.0964]
["bitfinex","SOLUSD",1644527567534,5.89709188,108.86,108.8,0.024]
["bitfinex","SOLUSD",1644527567735,4.594,108.85,108.78,13.8669]
["bitfinex","SOLUSD",1644527567934,24.9765,108.86,108.78,13.8669]
["bitfinex","SOLUSD",1644527568536,35.5705,108.86,108.79,45.28166858]
["bitfinex","SOLUSD",1644527568737,35.5705,108.86,108.79,45.30566858]
["bitfinex","SOLUSD",1644527569740,30.9765,108.86,108.79,45.30566858]
["bitfinex","SOLUSD",1644527570743,4.594,108.85,108.79,45.30566858]
["bitfinex","SOLUSD",1644527570944,4.594,108.85,108.79,45.28166858]
["bitfinex","SOLUSD",1644527571545,44.7655,108.86,108.79,45.28166858]
["bitfinex","SOLUSD",1644527571744,24.9765,108.86,108.79,45.30566858]
["bitfinex","SOLUSD",1644527572146,30.9765,108.86,108.79,45.30566858]
["bitfinex","SOLUSD",1644527572345,30.9765,108.86,108.79,0.024]
["bitfinex","SOLUSD",1644527572549,30.9765,108.86,108.78,13.8669]
["bitfinex","SOLUSD",1644527572750,18.3843,108.85,108.78,13.8669]
["bitfinex","SOLUSD",1644527573352,19.53825507,108.85,108.78,13.8669]
["bitfinex","SOLUSD",1644527573850,30.38825507,108.85,108.78,0.024]
["bitfinex","SOLUSD",1644527574151,32.61947661,108.85,108.74,13.8161]
["bitfinex","SOLUSD",1644527574353,32.61947661,108.85,108.75,0.024]
["bitfinex","SOLUSD",1644527574749,32.61947661,108.85,108.74,69.55751025]
["bitfinex","SOLUSD",1644527574950,32.61947661,108.85,108.75,0.024]
["bitfinex","SOLUSD",1644527576249,10.79,108.84,108.75,0.024]
["bitfinex","SOLUSD",1644527576452,13.7988,108.8,108.72,0.024]
["bitfinex","SOLUSD",1644527576653,1.15395507,108.78,108.71,44.50376933]
["bitfinex","SOLUSD",1644527576853,1.15395507,108.78,108.72,0.024]
["bitfinex","SOLUSD",1644527577657,28.3481,108.79,108.72,0.024]
["bitfinex","SOLUSD",1644527577953,42.1469,108.79,108.72,0.024]
["bitfinex","SOLUSD",1644527578152,42.1469,108.79,108.71,44.50376933]
["bitfinex","SOLUSD",1644527578353,42.1469,108.79,108.71,6.024]
["bitfinex","SOLUSD",1644527578552,42.1469,108.79,108.71,0.024]
["bitfinex","SOLUSD",1644527578753,42.1469,108.79,108.71,6.024]
["bitfinex","SOLUSD",1644527579253,48.1469,108.79,108.71,0.024]
["bitfinex","SOLUSD",1644527579452,4.83712193,108.78,108.71,0.024]
["bitfinex","SOLUSD",1644527580261,42.1469,108.79,108.71,0.024]
["bitfinex","SOLUSD",1644527581659,37.5499,108.79,108.71,0.024]
["bitfinex","SOLUSD",1644527582259,4.72354069,108.78,108.71,0.024]
["bitfinex","SOLUSD",1644527582460,9.32054069,108.78,108.71,0.024]
["bitfinex","SOLUSD",1644527582660,23.12014069,108.78,108.69,0.024]
["bitfinex","SOLUSD",1644527583058,29.12014069,108.78,108.69,0.024]
["bitfinex","SOLUSD",1644527583458,29.12014069,108.78,108.69,38.39834952]
["bitfinex","SOLUSD",1644527583659,29.12014069,108.78,108.7,0.024]
["bitfinex","SOLUSD",1644527583881,22.5234,108.77,108.7,0.024]
["bitfinex","SOLUSD",1644527584081,22.5234,108.77,108.69,38.39834952]
["bitfinex","SOLUSD",1644527584683,36.3238,108.77,108.69,38.39834952]
["bitfinex","SOLUSD",1644527585183,1.9544486,108.76,108.69,38.39834952]
["bitfinex","SOLUSD",1644527585684,1.9544486,108.76,108.69,0.024]
["bitfinex","SOLUSD",1644527586386,15.7562486,108.76,108.69,0.024]
["bitfinex","SOLUSD",1644527586685,4.72354069,108.74,108.69,0.024]
["bitfinex","SOLUSD",1644527586885,4.72354069,108.74,108.68,13.659]
["bitfinex","SOLUSD",1644527587686,10.72354069,108.74,108.68,13.659]
["bitfinex","SOLUSD",1644527587893,28.8505,108.75,108.68,13.759]
["bitfinex","SOLUSD",1644527588086,34.8505,108.75,108.68,13.783]
["bitfinex","SOLUSD",1644527588888,36.14628728,108.75,108.68,13.783]
["bitfinex","SOLUSD",1644527589089,36.14628728,108.75,108.68,50.07230248]
["bitfinex","SOLUSD",1644527589290,30.2525,108.75,108.68,50.07230248]
["bitfinex","SOLUSD",1644527589489,30.1525,108.75,108.68,49.97230248]
["bitfinex","SOLUSD",1644527589891,30.1525,108.75,108.68,63.77330248]
["bitfinex","SOLUSD",1644527592096,30.1525,108.75,108.68,49.97230248]
["bitfinex","SOLUSD",1644527592294,4.599,108.74,108.68,49.97230248]
["bitfinex","SOLUSD",1644527592494,4.599,108.74,108.68,49.94830248]
["bitfinex","SOLUSD",1644527592694,4.599,108.74,108.68,13.659]
["bitfinex","SOLUSD",1644527593295,4.599,108.74,108.67,13.8263]
["bitfinex","SOLUSD",1644527593494,4.599,108.74,108.67,33.327]
["bitfinex","SOLUSD",1644527593698,4.599,108.74,108.67,72.71187215]
["bitfinex","SOLUSD",1644527594497,37.9551,108.75,108.67,72.71187215]
["bitfinex","SOLUSD",1644527595803,48.5541,108.75,108.67,72.71187215]
["bitfinex","SOLUSD",1644527595997,34.7515,108.75,108.67,72.71187215]
["bitfinex","SOLUSD",1644527596199,24.1525,108.75,108.67,83.75187215]
["bitfinex","SOLUSD",1644527596398,24.1525,108.75,108.67,85.58530864]
["bitfinex","SOLUSD",1644527596597,27.4124,108.78,108.67,83.75187215]
["bitfinex","SOLUSD",1644527596798,28.8134,108.78,108.68,0.024]
["bitfinex","SOLUSD",1644527596998,4.598,108.77,108.7,59.74207227]
["bitfinex","SOLUSD",1644527597198,29.0365,108.77,108.7,59.76607227]
["bitfinex","SOLUSD",1644527597398,29.0365,108.77,108.7,13.8233]
["bitfinex","SOLUSD",1644527597598,29.0365,108.77,108.7,0.024]
["bitfinex","SOLUSD",1644527597798,29.0365,108.77,108.68,0.024]
["bitfinex","SOLUSD",1644527597998,29.0365,108.77,108.68,13.8247]
["bitfinex","SOLUSD",1644527598402,15.01445989,108.76,108.68,13.8247]
["bitfinex","SOLUSD",1644527598601,4.598,108.75,108.68,13.8247]
["bitfinex","SOLUSD",1644527598800,28.1234,108.75,108.68,13.8247]
["bitfinex","SOLUSD",1644527598999,5.4657294,108.74,108.68,13.8247]
["bitfinex","SOLUSD",1644527599201,5.4657294,108.74,108.68,19.8007]
["bitfinex","SOLUSD",1644527599804,5.4657294,108.74,108.68,13.8007]
["bitfinex","SOLUSD",1644527600406,5.4657294,108.74,108.67,13.8273]
["bitfinex","SOLUSD",1644527600608,5.4657294,108.74,108.66,12.09230075]
["bitfinex","SOLUSD",1644527600609,4.599,108.73,108.66,0.024]
["bitfinex","SOLUSD",1644527601410,4.599,108.73,108.66,13.8285]
["bitfinex","SOLUSD",1644527601810,4.599,108.73,108.66,19.8285]
["bitfinex","SOLUSD",1644527602010,44.0313294,108.74,108.66,19.8285]
["bitfinex","SOLUSD",1644527602633,44.0313294,108.74,108.67,39.80860236]
["bitfinex","SOLUSD",1644527602835,44.0313294,108.74,108.67,39.83260236]
["bitfinex","SOLUSD",1644527603232,44.0313294,108.74,108.67,53.63600236]
["bitfinex","SOLUSD",1644527603639,50.0313294,108.74,108.67,53.63600236]
["bitfinex","SOLUSD",1644527604135,50.0313294,108.74,108.67,15.12970075]
["bitfinex","SOLUSD",1644527604339,54.6303294,108.74,108.67,13.8274]
["bitfinex","SOLUSD",1644527605744,24.4035,108.74,108.67,15.12970075]
["bitfinex","SOLUSD",1644527605939,4.599,108.78,108.68,1.30230075]
["bitfinex","SOLUSD",1644527606147,4.599,108.8,108.71,13.7961]
["bitfinex","SOLUSD",1644527606339,29.42627908,108.82,108.72,10.814]
["bitfinex","SOLUSD",1644527606639,29.42627908,108.82,108.73,0.024]
["bitfinex","SOLUSD",1644527606837,41.9153,108.82,108.73,89.15577386]
["bitfinex","SOLUSD",1644527607037,23.5253,108.82,108.74,0.024]
["bitfinex","SOLUSD",1644527607236,1.30397908,108.85,108.75,10.79]
["bitfinex","SOLUSD",1644527607439,1.30397908,108.85,108.76,0.024]
["bitfinex","SOLUSD",1644527607740,4.84411133,108.86,108.77,39.25632549]
["bitfinex","SOLUSD",1644527607938,6.14809041,108.86,108.78,0.024]
["bitfinex","SOLUSD",1644527608139,19.93619041,108.86,108.78,13.8136]
["bitfinex","SOLUSD",1644527608340,4.594,108.85,108.78,13.8136]
["bitfinex","SOLUSD",1644527608547,1.83387796,108.84,108.78,13.8136]
["bitfinex","SOLUSD",1644527608743,1.83387796,108.84,108.78,13.7896]
["bitfinex","SOLUSD",1644527609340,13.7908,108.84,108.78,13.7896]
["bitfinex","SOLUSD",1644527609541,19.7908,108.84,108.78,13.7896]
["bitfinex","SOLUSD",1644527610241,6.0,108.84,108.78,13.7896]
["bitfinex","SOLUSD",1644527610641,4.97266477,108.86,108.78,13.7896]
["bitfinex","SOLUSD",1644527610841,10.97266477,108.86,108.78,13.8136]
["bitfinex","SOLUSD",1644527611641,10.97266477,108.86,108.79,39.69294424]
["bitfinex","SOLUSD",1644527611841,13.7895,108.85,108.79,39.69294424]
["bitfinex","SOLUSD",1644527612842,13.7895,108.85,108.78,13.7896]
["bitfinex","SOLUSD",1644527613241,19.7895,108.85,108.78,13.7896]
["bitfinex","SOLUSD",1644527613846,19.7895,108.85,108.79,41.82342644]
["bitfinex","SOLUSD",1644527616545,19.7895,108.85,108.79,49.16142644]
["bitfinex","SOLUSD",1644527617849,6.0,108.85,108.79,49.16142644]
["bitfinex","SOLUSD",1644527618050,4.594,108.88,108.79,62.94992644]
["bitfinex","SOLUSD",1644527618249,4.594,108.89,108.79,63.19992644]
["bitfinex","SOLUSD",1644527618453,50.741,108.9,108.79,63.19992644]
["bitfinex","SOLUSD",1644527618648,46.148,108.9,108.79,63.19992644]
["bitfinex","SOLUSD",1644527618855,50.83944042,108.9,108.79,63.19992644]
["bitfinex","SOLUSD",1644527619151,46.148,108.9,108.79,62.94992644]
["bitfinex","SOLUSD",1644527619550,46.148,108.9,108.79,63.19992644]
["bitfinex","SOLUSD",1644527619750,13.7843,108.89,108.8,10.79]
["bitfinex","SOLUSD",1644527620051,13.7843,108.89,108.82,13.784]
["bitfinex","SOLUSD",1644527620249,13.7843,108.89,108.83,45.88534595]
["bitfinex","SOLUSD",1644527623253,59.9315,108.9,108.83,70.88944595]
["bitfinex","SOLUSD",1644527624753,64.5225,108.9,108.83,70.88944595]
["bitfinex","SOLUSD",1644527625352,70.5225,108.9,108.83,70.88944595]
["bitfinex","SOLUSD",1644527625553,56.739,108.9,108.83,76.88944595]
["bitfinex","SOLUSD",1644527627258,52.148,108.9,108.83,76.88944595]
["bitfinex","SOLUSD",1644527628360,52.148,108.9,108.83,70.88944595]
["bitfinex","SOLUSD",1644527630764,18.3719,108.92,108.83,71.13944595]
["bitfinex","SOLUSD",1644527630962,52.8668,108.94,108.83,71.13944595]
["bitfinex","SOLUSD",1644527631162,52.8668,108.94,108.84,10.79]
["bitfinex","SOLUSD",1644527631363,52.8668,108.94,108.85,13.7791]
["bitfinex","SOLUSD",1644527631666,52.8668,108.94,108.86,40.68049958]
["bitfinex","SOLUSD",1644527631870,52.8668,108.94,108.86,51.65049958]
["bitfinex","SOLUSD",1644527632163,52.8668,108.94,108.86,62.44049958]
["bitfinex","SOLUSD",1644527632563,4.591,108.94,108.86,76.21859958]
["bitfinex","SOLUSD",1644527632765,4.591,108.94,108.86,76.46859958]
["bitfinex","SOLUSD",1644527632964,111.9,108.95,108.86,76.46859958]
["bitfinex","SOLUSD",1644527633365,4.591,108.97,108.86,78.30297454]
["bitfinex","SOLUSD",1644527633564,1.30397908,108.98,108.86,84.30297454]
["bitfinex","SOLUSD",1644527633770,74.72877908,108.99,108.86,84.30297454]
["bitfinex","SOLUSD",1644527634366,80.72877908,108.99,108.86,84.30297454]
["bitfinex","SOLUSD",1644527634766,13.7735,108.98,108.86,84.30297454]
["bitfinex","SOLUSD",1644527635968,4.59,108.97,108.86,84.30297454]
["bitfinex","SOLUSD",1644527637070,18.3649,108.97,108.86,84.30297454]
["bitfinex","SOLUSD",1644527637275,18.3649,108.97,108.86,54.70859958]
["bitfinex","SOLUSD",1644527637469,24.5118,108.96,108.86,54.70859958]
["bitfinex","SOLUSD",1644527637669,24.5118,108.96,108.86,67.94859958]
["bitfinex","SOLUSD",1644527637870,30.5118,108.96,108.86,67.94859958]
["bitfinex","SOLUSD",1644527638872,13.7773,108.95,108.86,67.94859958]
["bitfinex","SOLUSD",1644527639277,15.67555128,108.95,108.86,53.92049958]
["bitfinex","SOLUSD",1644527639473,4.591,108.94,108.86,40.68049958]
["bitfinex","SOLUSD",1644527639675,4.77973801,108.93,108.86,40.68049958]
["bitfinex","SOLUSD",1644527639872,4.591,108.92,108.86,40.68049958]
["bitfinex","SOLUSD",1644527640073,13.7818,108.92,108.86,40.68049958]
["bitfinex","SOLUSD",1644527640273,18.3728,108.92,108.86,40.68049958]
["bitfinex","SOLUSD",1644527640872,18.3728,108.92,108.81,15.07437496]
["bitfinex","SOLUSD",1644527641072,42.211,108.92,108.81,15.32437496]
["bitfinex","SOLUSD",1644527641672,42.211,108.92,108.81,35.10617496]
["bitfinex","SOLUSD",1644527641872,48.20648012,108.92,108.82,40.86383194]
["bitfinex","SOLUSD",1644527642376,48.20648012,108.92,108.82,41.11383194]
["bitfinex","SOLUSD",1644527642673,48.20648012,108.92,108.82,0.25]
["bitfinex","SOLUSD",1644527643373,48.20648012,108.92,108.81,2.08437496]
["bitfinex","SOLUSD",1644527643774,48.20648012,108.92,108.82,41.0076421]
["bitfinex","SOLUSD",1644527643775,54.20648012,108.92,108.82,41.0076421]
["bitfinex","SOLUSD",1644527644179,54.20648012,108.92,108.82,41.2576421]
["bitfinex","SOLUSD",1644527644979,54.20648012,108.92,108.82,41.0076421]
["bitfinex","SOLUSD",1644527645177,55.5104592,108.92,108.82,41.0076421]
["bitfinex","SOLUSD",1644527647479,1.30397908,108.91,108.82,41.0076421]
["bitfinex","SOLUSD",1644527647681,0.68250917,108.9,108.8,27.0239]
["bitfinex","SOLUSD",1644527647879,13.7851,108.89,108.8,27.0239]
["bitfinex","SOLUSD",1644527648079,38.4449,108.89,108.8,27.0239]
["bitfinex","SOLUSD",1644527648777,38.4449,108.89,108.81,47.34569709]
["bitfinex","SOLUSD",1644527649779,24.6598,108.89,108.81,61.37909709]
["bitfinex","SOLUSD",1644527649988,24.6598,108.89,108.81,63.21347205]
["bitfinex","SOLUSD",1644527650781,24.6598,108.89,108.81,69.21347205]
["bitfinex","SOLUSD",1644527650979,24.6598,108.89,108.81,63.21347205]
["bitfinex","SOLUSD",1644527651403,23.1044,108.91,108.81,76.45347205]
["bitfinex","SOLUSD",1644527651581,23.1044,108.91,108.81,108.88365377]
["bitfinex","SOLUSD",1644527652083,4.593,108.92,108.81,108.88365377]
["bitfinex","SOLUSD",1644527652280,4.593,108.92,108.81,122.54386698]
["bitfinex","SOLUSD",1644527653284,136.26717908,108.93,108.81,122.54386698]
["bitfinex","SOLUSD",1644527653484,142.26717908,108.93,108.81,122.54386698]
["bitfinex","SOLUSD",1644527653683,140.9632,108.93,108.81,122.54386698]
["bitfinex","SOLUSD",1644527654989,134.9632,108.93,108.81,122.54386698]
["bitfinex","SOLUSD",1644527655189,134.9632,108.93,108.81,123.84616773]
["bitfinex","SOLUSD",1644527655886,140.9632,108.93,108.81,123.84616773]
["bitfinex","SOLUSD",1644527656386,140.9632,108.93,108.81,137.46006773]
["bitfinex","SOLUSD",1644527657088,139.5542,108.93,108.81,137.46006773]
["bitfinex","SOLUSD",1644527657693,134.9632,108.93,108.81,311.65865746]
["bitfinex","SOLUSD",1644527657991,134.9632,108.93,108.83,39.80731185]
["bitfinex","SOLUSD",1644527658192,134.9632,108.93,108.86,36.89570931]
["bitfinex","SOLUSD",1644527658592,134.9632,108.93,108.86,37.14570931]
["bitfinex","SOLUSD",1644527659017,134.9632,108.93,108.86,43.14570931]
["bitfinex","SOLUSD",1644527659214,134.9632,108.93,108.86,37.14570931]
["bitfinex","SOLUSD",1644527659616,134.9632,108.93,108.86,43.14570931]
["bitfinex","SOLUSD",1644527659815,134.9632,108.93,108.88,13.7745]
["bitfinex","SOLUSD",1644527660019,26.27097908,108.96,108.88,21.8505]
["bitfinex","SOLUSD",1644527660227,24.967,108.96,108.88,41.3405]
["bitfinex","SOLUSD",1644527660416,1.30397908,108.97,108.88,43.17487496]
["bitfinex","SOLUSD",1644527660721,113.20397908,108.98,108.88,43.17487496]
["bitfinex","SOLUSD",1644527660917,113.20397908,108.98,108.89,46.82351143]
["bitfinex","SOLUSD",1644527661114,119.20397908,108.98,108.89,60.06351143]
["bitfinex","SOLUSD",1644527661315,119.20397908,108.98,108.92,36.74943686]
["bitfinex","SOLUSD",1644527661516,117.9,108.98,108.92,36.74943686]
["bitfinex","SOLUSD",1644527661717,111.9,108.98,108.92,36.74943686]
["bitfinex","SOLUSD",1644527661916,111.9,108.98,108.92,46.45443686]
["bitfinex","SOLUSD",1644527662716,116.489,108.98,108.93,13.7698]
["bitfinex","SOLUSD",1644527663221,116.489,108.98,108.94,34.48186337]
["bitfinex","SOLUSD",1644527664421,111.9,108.98,108.94,34.48186337]
["bitfinex","SOLUSD",1644527665722,117.9,108.98,108.94,34.48186337]
["bitfinex","SOLUSD",1644527666020,117.9,108.98,108.93,13.7698]
["bitfinex","SOLUSD",1644527666220,117.9,108.98,108.9,13.24]
["bitfinex","SOLUSD",1644527666423,4.589,108.97,108.9,13.24]
["bitfinex","SOLUSD",1644527666624,122.489,108.98,108.9,19.24]
["bitfinex","SOLUSD",1644527667123,122.489,108.98,108.91,39.05113124]
["bitfinex","SOLUSD",1644527667324,117.9,108.98,108.91,39.05113124]
["bitfinex","SOLUSD",1644527667729,111.9,108.98,108.91,39.05113124]
["bitfinex","SOLUSD",1644527668325,111.9,108.98,108.91,39.30113124]
["bitfinex","SOLUSD",1644527668726,111.9,108.98,108.92,13.7708]
["bitfinex","SOLUSD",1644527668929,111.9,108.98,108.93,37.00962986]
["bitfinex","SOLUSD",1644527670029,22.5716,108.99,108.93,37.00962986]
["bitfinex","SOLUSD",1644527670233,28.5716,108.99,108.93,37.00962986]
["bitfinex","SOLUSD",1644527670729,28.5716,108.99,108.93,50.77962986]
["bitfinex","SOLUSD",1644527672031,42.3432,108.99,108.93,37.00962986]
["bitfinex","SOLUSD",1644527672234,4.588,108.98,108.93,37.00962986]
["bitfinex","SOLUSD",1644527673534,34.46457908,108.99,108.93,37.00962986]
["bitfinex","SOLUSD",1644527673736,13.7726,108.98,108.93,37.00962986]
["bitfinex","SOLUSD",1644527674136,27.1606,108.99,108.93,37.00962986]
["bitfinex","SOLUSD",1644527675740,46.9322,108.99,108.93,37.00962986]
["bitfinex","SOLUSD",1644527676338,33.1606,108.99,108.93,37.00962986]
["bitfinex","SOLUSD",1644527676942,28.5716,108.99,108.93,37.00962986]
["bitfinex","SOLUSD",1644527677739,28.5716,108.99,108.93,50.77982986]
["bitfinex","SOLUSD",1644527679541,29.87557908,108.99,108.93,50.77982986]
["bitfinex","SOLUSD",1644527680343,34.46357908,108.99,108.93,50.77982986]
["bitfinex","SOLUSD",1644527680541,28.46357908,108.99,108.93,50.77982986]
["bitfinex","SOLUSD",1644527680751,4.588,108.99,108.93,59.76782986]
["bitfinex","SOLUSD",1644527680942,23.4735,109.0,108.93,59.76782986]
["bitfinex","SOLUSD",1644527681146,1.30397908,109.01,108.93,73.00782986]
["bitfinex","SOLUSD",1644527681343,1.34279771,109.02,108.93,80.84220482]
["bitfinex","SOLUSD",1644527681544,1.30397908,109.03,108.95,88.0]
["bitfinex","SOLUSD",1644527681745,1.30394848,109.05,108.96,75.24]
["bitfinex","SOLUSD",1644527681944,2.59430446,109.08,108.99,53.0]
["bitfinex","SOLUSD",1644527682143,1.30409633,109.06,108.99,20.673]
["bitfinex","SOLUSD",1644527682344,23.8393,109.1,108.99,26.923]
["bitfinex","SOLUSD",1644527682543,23.8393,109.1,109.01,45.75628501]
["bitfinex","SOLUSD",1644527682744,23.8393,109.1,109.01,46.00628501]
["bitfinex","SOLUSD",1644527682946,23.8393,109.1,109.01,52.00628501]
["bitfinex","SOLUSD",1644527683146,23.8393,109.1,109.01,46.00628501]
["bitfinex","SOLUSD",1644527683545,29.8393,109.1,109.01,46.00628501]
["bitfinex","SOLUSD",1644527683844,4.583,109.09,109.01,59.76278501]
["bitfinex","SOLUSD",1644527684053,141.7393,109.1,109.01,59.51278501]
["bitfinex","SOLUSD",1644527684244,4.583,109.09,109.01,45.75628501]
["bitfinex","SOLUSD",1644527685173,18.3424,109.09,109.01,45.75628501]
["bitfinex","SOLUSD",1644527685345,18.88090799,109.09,109.01,45.75628501]
["bitfinex","SOLUSD",1644527685549,18.88090799,109.09,108.98,83.0339]
["bitfinex","SOLUSD",1644527685550,2.23122154,109.08,108.96,45.8752]
["bitfinex","SOLUSD",1644527685745,4.586,109.07,108.98,13.7636]
["bitfinex","SOLUSD",1644527686145,6.81722154,109.07,108.98,13.7636]
["bitfinex","SOLUSD",1644527686545,6.81722154,109.07,108.99,45.97969881]
["bitfinex","SOLUSD",1644527686745,13.7632,109.06,108.99,45.97969881]
["bitfinex","SOLUSD",1644527686945,4.586,109.05,108.99,45.97969881]
["bitfinex","SOLUSD",1644527687149,4.586,109.06,108.99,45.97969881]
["bitfinex","SOLUSD",1644527687852,5.66726676,109.06,108.98,13.7636]
["bitfinex","SOLUSD",1644527688051,13.7642,109.05,108.94,13.24]
["bitfinex","SOLUSD",1644527688250,4.587,109.04,108.94,6.0]
["bitfinex","SOLUSD",1644527688451,22.5117,109.03,108.91,35.32518172]
["bitfinex","SOLUSD",1644527688951,22.5117,109.03,108.92,42.17350527]
["bitfinex","SOLUSD",1644527689350,22.5117,109.03,108.92,48.17350527]
["bitfinex","SOLUSD",1644527689549,22.5117,109.03,108.92,48.42350527]
["bitfinex","SOLUSD",1644527689850,13.7695,109.01,108.95,48.04485498]
["bitfinex","SOLUSD",1644527691752,19.7695,109.01,108.95,48.04485498]
["bitfinex","SOLUSD",1644527691955,19.7695,109.01,108.91,13.24]
["bitfinex","SOLUSD",1644527692254,13.7754,108.97,108.87,13.24]
["bitfinex","SOLUSD",1644527692851,13.7754,108.97,108.88,40.24642431]
["bitfinex","SOLUSD",1644527693053,22.8489,108.96,108.88,40.24642431]
["bitfinex","SOLUSD",1644527693253,22.8489,108.96,108.88,54.27272431]
["bitfinex","SOLUSD",1644527694156,36.6251,108.96,108.88,40.49642431]
["bitfinex","SOLUSD",1644527694353,39.25093323,108.96,108.88,40.49642431]
["bitfinex","SOLUSD",1644527694954,39.25093323,108.96,108.88,40.24642431]
["bitfinex","SOLUSD",1644527695356,39.25093323,108.96,108.86,13.24]
["bitfinex","SOLUSD",1644527695555,18.3684,108.95,108.86,27.0182]
["bitfinex","SOLUSD",1644527696362,18.3684,108.95,108.87,45.01926674]
["bitfinex","SOLUSD",1644527696560,13.7784,108.95,108.87,45.01926674]
["bitfinex","SOLUSD",1644527696761,13.7784,108.95,108.87,45.26926674]
["bitfinex","SOLUSD",1644527696961,13.7784,108.95,108.87,45.01926674]
["bitfinex","SOLUSD",1644527697466,36.6251,108.96,108.87,59.04626674]
["bitfinex","SOLUSD",1644527698662,66.9685,108.96,108.87,58.79626674]
["bitfinex","SOLUSD",1644527698863,66.9685,108.96,108.87,59.04626674]
["bitfinex","SOLUSD",1644527699463,47.1923,108.96,108.87,72.28626674]
["bitfinex","SOLUSD",1644527699665,6.0,108.96,108.87,72.28626674]
["bitfinex","SOLUSD",1644527699863,24.9687,108.99,108.87,94.37144846]
["bitfinex","SOLUSD",1644527700182,24.9687,108.99,108.87,110.26816939]
["bitfinex","SOLUSD",1644527700380,30.9687,108.99,108.87,110.26816939]
["bitfinex","SOLUSD",1644527700783,44.7421,108.99,108.87,110.26816939]
["bitfinex","SOLUSD",1644527701182,47.41188158,108.99,108.87,78.03626674]
["bitfinex","SOLUSD",1644527701385,6.69411373,108.97,108.87,58.79626674]
["bitfinex","SOLUSD",1644527701582,29.3813,108.96,108.87,45.01926674]
["bitfinex","SOLUSD",1644527701784,13.778,108.95,108.87,45.01926674]
["bitfinex","SOLUSD",1644527702086,27.00478158,108.95,108.85,13.7787]
["bitfinex","SOLUSD",1644527702286,29.3823,108.94,108.81,13.24]
["bitfinex","SOLUSD",1644527702485,44.85352154,108.94,108.8,23.7218]
["bitfinex","SOLUSD",1644527702682,2.23122154,108.93,108.8,29.7218]
["bitfinex","SOLUSD",1644527702884,4.591,108.92,108.79,13.7856]
["bitfinex","SOLUSD",1644527703083,52.51486212,108.91,108.8,46.9654345]
["bitfinex","SOLUSD",1644527703286,4.593,108.9,108.8,48.80509446]
["bitfinex","SOLUSD",1644527703489,45.9022,108.91,108.8,68.04509446]
["bitfinex","SOLUSD",1644527703684,45.9022,108.91,108.81,1.83965996]
["bitfinex","SOLUSD",1644527703988,82.9895,108.94,108.83,13.781]
["bitfinex","SOLUSD",1644527704187,22.9518,108.94,108.84,41.05854753]
["bitfinex","SOLUSD",1644527704388,22.9518,108.94,108.84,56.38820749]
["bitfinex","SOLUSD",1644527704587,22.9518,108.94,108.84,54.54854753]
["bitfinex","SOLUSD",1644527704886,4.591,108.93,108.84,54.29854753]
["bitfinex","SOLUSD",1644527705087,18.3717,108.93,108.84,54.29854753]
["bitfinex","SOLUSD",1644527705287,13.7807,108.93,108.84,54.54854753]
["bitfinex","SOLUSD",1644527705586,26.36189977,108.92,108.84,54.54854753]
["bitfinex","SOLUSD",1644527705789,36.95289977,108.92,108.84,54.29854753]
["bitfinex","SOLUSD",1644527705990,4.591,108.91,108.84,54.29854753]
["bitfinex","SOLUSD",1644527707088,4.591,108.91,108.84,41.05854753]
["bitfinex","SOLUSD",1644527707794,37.7797,108.92,108.84,41.05854753]
["bitfinex","SOLUSD",1644527708193,45.74983095,108.92,108.84,41.05854753]
["bitfinex","SOLUSD",1644527709092,0.50405435,108.88,108.84,41.05854753]
["bitfinex","SOLUSD",1644527709291,1.00819556,108.88,108.84,41.05854753]
["bitfinex","SOLUSD",1644527711794,1.00819556,108.88,108.84,55.08904753]
["bitfinex","SOLUSD",1644527711995,1.00819556,108.88,108.84,70.16873812]
["bitfinex","SOLUSD",1644527712396,1.00819556,108.88,108.84,76.16873812]
["bitfinex","SOLUSD",1644527712797,46.2046,108.96,108.84,76.16873812]
["bitfinex","SOLUSD",1644527713198,52.2046,108.96,108.84,76.16873812]
["bitfinex","SOLUSD",1644527713804,46.2046,108.96,108.84,76.16873812]
["bitfinex","SOLUSD",1644527714800,52.2046,108.96,108.84,76.16873812]
["bitfinex","SOLUSD",1644527715207,46.2046,108.96,108.84,76.16873812]
["bitfinex","SOLUSD",1644527715603,46.2046,108.96,108.84,85.89373812]
["bitfinex","SOLUSD",1644527715802,46.2046,108.96,108.84,251.42373812]
["bitfinex","SOLUSD",1644527716407,46.2046,108.96,108.84,264.91403812]
["bitfinex","SOLUSD",1644527716702,46.2046,108.96,108.84,279.0494217]
["bitfinex","SOLUSD",1644527717906,52.2046,108.96,108.84,279.0494217]
["bitfinex","SOLUSD",1644527718103,46.2046,108.96,108.84,279.0494217]
["bitfinex","SOLUSD",1644527719704,52.2046,108.96,108.84,279.0494217]
["bitfinex","SOLUSD",1644527719905,4.591,108.95,108.84,269.3244217]
["bitfinex","SOLUSD",1644527720104,52.2046,108.96,108.84,239.85904753]
["bitfinex","SOLUSD",1644527720305,4.591,108.95,108.84,239.85904753]
["bitfinex","SOLUSD",1644527720505,24.8975,108.94,108.84,239.85904753]
["bitfinex","SOLUSD",1644527720906,24.8975,108.94,108.84,241.69873812]
["bitfinex","SOLUSD",1644527722408,29.681,108.96,108.84,241.69873812]
["bitfinex","SOLUSD",1644527723213,52.7017,108.96,108.84,241.69873812]
["bitfinex","SOLUSD",1644527724108,52.7017,108.96,108.86,44.60408334]
["bitfinex","SOLUSD",1644527724312,60.4777,108.96,108.88,51.26230507]
["bitfinex","SOLUSD",1644527724510,13.96427855,108.95,108.87,13.24]
["bitfinex","SOLUSD",1644527724710,13.96427855,108.95,108.86,0.25]
["bitfinex","SOLUSD",1644527725009,24.2401,108.94,108.86,0.25]
["bitfinex","SOLUSD",1644527725209,4.591,108.93,108.86,0.25]
["bitfinex","SOLUSD",1644527725608,5.58881232,108.93,108.85,13.24]
["bitfinex","SOLUSD",1644527725808,7.82003386,108.93,108.85,13.24]
["bitfinex","SOLUSD",1644527726013,24.9528,108.92,108.84,23.2678]
["bitfinex","SOLUSD",1644527726210,4.591,108.91,108.82,15.07969059]
["bitfinex","SOLUSD",1644527726419,24.9528,108.92,108.82,15.07969059]
["bitfinex","SOLUSD",1644527726612,18.3732,108.91,108.82,28.86189059]
["bitfinex","SOLUSD",1644527726816,27.74747855,108.91,108.83,34.74607809]
["bitfinex","SOLUSD",1644527727214,27.74747855,108.91,108.83,34.99607809]
["bitfinex","SOLUSD",1644527727715,33.74747855,108.91,108.83,48.77827809]
["bitfinex","SOLUSD",1644527727914,10.591,108.91,108.83,48.77827809]
["bitfinex","SOLUSD",1644527728115,38.7338,108.92,108.83,48.77827809]
["bitfinex","SOLUSD",1644527728315,44.7338,108.92,108.83,48.77827809]
["bitfinex","SOLUSD",1644527728516,4.591,108.91,108.83,48.77827809]
["bitfinex","SOLUSD",1644527728716,4.591,108.91,108.83,62.01827809]
["bitfinex","SOLUSD",1644527730318,18.373,108.91,108.83,62.01827809]
["bitfinex","SOLUSD",1644527731223,2.18878433,108.9,108.83,62.01827809]
["bitfinex","SOLUSD",1644527731624,15.97188433,108.9,108.81,13.24]
["bitfinex","SOLUSD",1644527731830,24.7882,108.89,108.79,59.1852]
["bitfinex","SOLUSD",1644527732025,24.7882,108.89,108.79,13.24]
["bitfinex","SOLUSD",1644527732525,24.7882,108.89,108.8,35.59392793]
["bitfinex","SOLUSD",1644527732826,29.3812,108.89,108.8,35.59392793]
["bitfinex","SOLUSD",1644527733025,29.3812,108.89,108.8,35.84392793]
["bitfinex","SOLUSD",1644527733625,8.18330654,108.88,108.8,35.84392793]
["bitfinex","SOLUSD",1644527733828,21.96940654,108.88,108.8,49.63002793]
["bitfinex","SOLUSD",1644527734052,22.6222,108.87,108.8,49.63002793]
["bitfinex","SOLUSD",1644527738857,28.6222,108.87,108.8,49.63002793]
["bitfinex","SOLUSD",1644527739056,22.6222,108.87,108.8,49.63002793]
["bitfinex","SOLUSD",1644527741060,22.6222,108.87,108.8,63.71822793]
["bitfinex","SOLUSD",1644527746167,22.6222,108.87,108.8,49.63002793]
["bitfinex","SOLUSD",1644527746768,22.6222,108.87,108.8,49.38002793]
["bitfinex","SOLUSD",1644527750681,47.003,108.87,108.8,35.59392793]
["bitfinex","SOLUSD",1644527751682,42.409,108.87,108.8,35.59392793]
["bitfinex","SOLUSD",1644527752805,4.594,108.86,108.8,35.59392793]
["bitfinex","SOLUSD",1644527753005,18.3821,108.86,108.8,35.59392793]
["bitfinex","SOLUSD",1644527753805,18.3821,108.86,108.8,35.09392793]
["bitfinex","SOLUSD",1644527755612,24.3821,108.86,108.8,35.09392793]
["bitfinex","SOLUSD",1644527756110,24.3821,108.86,108.78,13.7885]
["bitfinex","SOLUSD",1644527756313,23.3656,108.85,108.78,13.7885]
["bitfinex","SOLUSD",1644527756519,37.1543,108.85,108.78,13.7885]
["bitfinex","SOLUSD",1644527757314,37.1543,108.85,108.79,35.12083951]
["bitfinex","SOLUSD",1644527757916,37.1543,108.85,108.79,34.62083951]
["bitfinex","SOLUSD",1644527758316,37.1543,108.85,108.78,13.7885]
["bitfinex","SOLUSD",1644527759317,37.1543,108.85,108.78,60.79687147]
["bitfinex","SOLUSD",1644527760124,37.1543,108.85,108.78,13.7885]
["bitfinex","SOLUSD",1644527760318,43.1543,108.85,108.78,13.7885]
["bitfinex","SOLUSD",1644527760519,43.1543,108.85,108.77,13.8142]
["bitfinex","SOLUSD",1644527760925,43.1543,108.85,108.77,14.0642]
["bitfinex","SOLUSD",1644527761119,43.1543,108.85,108.77,62.25437674]
["bitfinex","SOLUSD",1644527761519,43.1543,108.85,108.77,68.25437674]
["bitfinex","SOLUSD",1644527762920,44.16556594,108.85,108.77,62.25437674]
["bitfinex","SOLUSD",1644527763220,55.01156594,108.85,108.77,62.25437674]
["bitfinex","SOLUSD",1644527763619,13.7912,108.83,108.77,62.25437674]
["bitfinex","SOLUSD",1644527763818,22.55708725,108.83,108.77,13.8142]
["bitfinex","SOLUSD",1644527764020,22.55708725,108.83,108.77,0.024]
["bitfinex","SOLUSD",1644527764219,24.2113,108.82,108.75,0.024]
["bitfinex","SOLUSD",1644527764419,39.8653,108.82,108.72,2.34286521]
["bitfinex","SOLUSD",1644527764620,110.0809,108.82,108.71,2.34286521]
["bitfinex","SOLUSD",1644527764821,2.60620362,108.81,108.71,40.53850992]
["bitfinex","SOLUSD",1644527765021,8.76588725,108.79,108.71,46.53850992]
["bitfinex","SOLUSD",1644527765221,30.57888725,108.79,108.72,13.7966]
["bitfinex","SOLUSD",1644527765421,4.597,108.78,108.72,13.7966]
["bitfinex","SOLUSD",1644527766023,27.4162,108.78,108.72,13.7966]
["bitfinex","SOLUSD",1644527766522,41.2136,108.78,108.71,54.33620992]
["bitfinex","SOLUSD",1644527766721,36.6166,108.78,108.71,60.33620992]
["bitfinex","SOLUSD",1644527767124,36.6166,108.78,108.71,19.7977]
["bitfinex","SOLUSD",1644527767522,42.6166,108.78,108.71,19.7977]
["bitfinex","SOLUSD",1644527767921,4.597,108.77,108.71,19.7977]
["bitfinex","SOLUSD",1644527768121,7.20320362,108.77,108.71,19.7977]
["bitfinex","SOLUSD",1644527769123,21.00240362,108.77,108.68,27.37538358]
["bitfinex","SOLUSD",1644527769324,22.8179,108.76,108.68,33.37538358]
["bitfinex","SOLUSD",1644527769525,34.0919,108.76,108.68,33.37538358]
["bitfinex","SOLUSD",1644527769725,34.0919,108.76,108.68,19.24]
["bitfinex","SOLUSD",1644527769924,4.598,108.75,108.68,19.24]
["bitfinex","SOLUSD",1644527770129,13.36388725,108.75,108.68,6.0]
["bitfinex","SOLUSD",1644527770325,27.16568725,108.75,108.67,63.05596144]
["bitfinex","SOLUSD",1644527770529,22.5608,108.74,108.67,63.30596144]
["bitfinex","SOLUSD",1644527771624,22.5608,108.74,108.67,20.0521]
["bitfinex","SOLUSD",1644527772127,36.3639,108.74,108.67,13.8021]
["bitfinex","SOLUSD",1644527772527,2.60620362,108.73,108.66,13.8041]
["bitfinex","SOLUSD",1644527772727,2.60620362,108.73,108.63,97.03599544]
["bitfinex","SOLUSD",1644527772728,18.88420362,108.73,108.63,53.703434]
["bitfinex","SOLUSD",1644527772929,8.76588725,108.71,108.64,6.0]
["bitfinex","SOLUSD",1644527773130,13.36588725,108.71,108.63,6.0]
["bitfinex","SOLUSD",1644527773331,13.36588725,108.71,108.62,20.59552607]
["bitfinex","SOLUSD",1644527773527,13.36588725,108.71,108.63,13.8067]
["bitfinex","SOLUSD",1644527773727,13.36588725,108.71,108.63,19.8067]
["bitfinex","SOLUSD",1644527773930,4.6,108.71,108.63,19.8067]
["bitfinex","SOLUSD",1644527774341,4.6,108.71,108.63,20.0567]
["bitfinex","SOLUSD",1644527774734,23.3953,108.72,108.63,21.89639059]
["bitfinex","SOLUSD",1644527774933,23.3953,108.72,108.64,46.99082413]
["bitfinex","SOLUSD",1644527775338,23.3953,108.72,108.64,53.24082413]
["bitfinex","SOLUSD",1644527775543,1.36608962,108.71,108.64,52.99082413]
["bitfinex","SOLUSD",1644527775739,1.36608962,108.71,108.64,53.24082413]
["bitfinex","SOLUSD",1644527775938,1.36608962,108.71,108.64,6.25]
["bitfinex","SOLUSD",1644527776541,1.36608962,108.71,108.64,6.0]
["bitfinex","SOLUSD",1644527777042,7.36608962,108.71,108.63,33.0467]
["bitfinex","SOLUSD",1644527777543,21.17348962,108.71,108.63,19.24]
["bitfinex","SOLUSD",1644527777742,21.17348962,108.71,108.63,19.49]
["bitfinex","SOLUSD",1644527778041,31.49648962,108.71,108.63,0.25]
["bitfinex","SOLUSD",1644527778243,4.601,108.7,108.62,0.71014249]
["bitfinex","SOLUSD",1644527779067,10.00600125,108.69,108.62,0.46014249]
["bitfinex","SOLUSD",1644527779263,23.81610125,108.69,108.62,0.46014249]
["bitfinex","SOLUSD",1644527780065,23.3981,108.68,108.62,0.46014249]
["bitfinex","SOLUSD",1644527780768,1.36608962,108.67,108.62,0.46014249]
["bitfinex","SOLUSD",1644527780966,23.3981,108.68,108.62,0.46014249]
["bitfinex","SOLUSD",1644527781865,37.21,108.68,108.62,0.46014249]
["bitfinex","SOLUSD",1644527782065,48.53946189,108.68,108.62,0.46014249]
["bitfinex","SOLUSD",1644527787369,54.53946189,108.68,108.62,0.46014249]
["bitfinex","SOLUSD",1644527787975,43.21,108.68,108.62,0.46014249]
["bitfinex","SOLUSD",1644527788171,37.21,108.68,108.62,0.46014249]
["bitfinex","SOLUSD",1644527788371,23.3981,108.68,108.62,0.46014249]
["bitfinex","SOLUSD",1644527790173,27.9991,108.68,108.62,0.46014249]
["bitfinex","SOLUSD",1644527790375,1.90538038,108.67,108.62,0.46014249]
["bitfinex","SOLUSD",1644527790975,7.90538038,108.67,108.62,0.46014249]
["bitfinex","SOLUSD",1644527791179,1.90538038,108.67,108.62,0.46014249]
["bitfinex","SOLUSD",1644527791376,7.90538038,108.67,108.62,0.46014249]
["bitfinex","SOLUSD",1644527791576,1.90538038,108.67,108.62,0.46014249]
["bitfinex","SOLUSD",1644527791976,7.90538038,108.67,108.62,0.46014249]
["bitfinex","SOLUSD",1644527792173,1.90538038,108.67,108.62,0.46014249]
["bitfinex","SOLUSD",1644527792377,23.6055,108.66,108.62,0.46014249]
["bitfinex","SOLUSD",1644527793182,33.3025,108.66,108.62,0.46014249]
["bitfinex","SOLUSD",1644527793776,37.9045,108.66,108.62,0.46014249]
["bitfinex","SOLUSD",1644527794177,9.46671049,108.65,108.62,0.46014249]
["bitfinex","SOLUSD",1644527794377,5.89709188,108.64,108.62,0.46014249]
["bitfinex","SOLUSD",1644527795779,29.14059188,108.64,108.62,0.46014249]
["bitfinex","SOLUSD",1644527796479,5.89709188,108.64,108.62,0.46014249]
["bitfinex","SOLUSD",1644527796880,16.30609188,108.64,108.62,0.46014249]
["bitfinex","SOLUSD",1644527797280,22.30609188,108.64,108.62,0.46014249]
["bitfinex","SOLUSD",1644527797709,16.30609188,108.64,108.62,0.46014249]
["bitfinex","SOLUSD",1644527797880,27.32900225,108.64,108.62,0.46014249]
["bitfinex","SOLUSD",1644527798282,72.0,108.63,108.59,0.024]
["bitfinex","SOLUSD",1644527798481,96.4582,108.63,108.58,0.1]
["bitfinex","SOLUSD",1644527798887,4.603,108.62,108.58,0.1]
["bitfinex","SOLUSD",1644527799283,0.34903801,108.61,108.58,0.1]
["bitfinex","SOLUSD",1644527799485,34.96393801,108.61,108.58,0.1]
["bitfinex","SOLUSD",1644527799984,39.56793801,108.61,108.58,0.1]
["bitfinex","SOLUSD",1644527800389,2.86489191,108.6,108.58,0.1]
["bitfinex","SOLUSD",1644527802093,3.03219997,108.59,108.58,0.1]
["bitfinex","SOLUSD",1644527802298,12.85795516,108.59,108.58,0.1]
["bitfinex","SOLUSD",1644527802495,22.87995516,108.59,108.58,0.1]
["bitfinex","SOLUSD",1644527803395,12.85795516,108.59,108.58,0.1]
["bitfinex","SOLUSD",1644527805816,18.85795516,108.59,108.58,0.1]
["bitfinex","SOLUSD",1644527806616,9.03219997,108.59,108.58,0.1]
["bitfinex","SOLUSD",1644527807322,22.85499997,108.59,108.53,0.024]
["bitfinex","SOLUSD",1644527807517,24.4245,108.58,108.52,0.024]
["bitfinex","SOLUSD",1644527807717,24.4245,108.58,108.5,15.15349354]
["bitfinex","SOLUSD",1644527807917,24.4245,108.58,108.51,0.024]
["bitfinex","SOLUSD",1644527808119,24.4245,108.58,108.51,1.30589354]
["bitfinex","SOLUSD",1644527808317,35.51081817,108.58,108.51,1.32989354]
["bitfinex","SOLUSD",1644527808518,35.51081817,108.58,108.51,0.024]
["bitfinex","SOLUSD",1644527808716,35.51081817,108.58,108.51,15.12809354]
["bitfinex","SOLUSD",1644527808916,35.51081817,108.58,108.51,15.15209354]
["bitfinex","SOLUSD",1644527809117,35.51081817,108.58,108.51,21.40209354]
["bitfinex","SOLUSD",1644527809521,35.51081817,108.58,108.51,21.12809354]
["bitfinex","SOLUSD",1644527809922,35.51081817,108.58,108.51,19.8222]
["bitfinex","SOLUSD",1644527810118,35.51081817,108.58,108.51,19.8462]
["bitfinex","SOLUSD",1644527810320,35.51081817,108.58,108.51,20.0962]
["bitfinex","SOLUSD",1644527810618,24.4245,108.58,108.51,60.4421585]
["bitfinex","SOLUSD",1644527810818,24.4245,108.58,108.51,60.4181585]
["bitfinex","SOLUSD",1644527811719,30.4245,108.58,108.51,60.4181585]
["bitfinex","SOLUSD",1644527812524,30.4245,108.58,108.52,1.30589354]
["bitfinex","SOLUSD",1644527812718,30.4245,108.58,108.53,13.8197]
["bitfinex","SOLUSD",1644527812919,24.4245,108.58,108.53,13.8197]
["bitfinex","SOLUSD",1644527813119,24.4245,108.58,108.53,14.0697]
["bitfinex","SOLUSD",1644527813320,24.4245,108.58,108.53,49.61477877]
["bitfinex","SOLUSD",1644527813520,24.4245,108.58,108.53,6.0]
["bitfinex","SOLUSD",1644527813719,30.4245,108.58,108.52,6.0]
["bitfinex","SOLUSD",1644527814121,30.4245,108.58,108.51,6.0]
["bitfinex","SOLUSD",1644527814322,4.606,108.57,108.51,0.024]
["bitfinex","SOLUSD",1644527814521,41.45660008,108.58,108.5,55.62034428]
["bitfinex","SOLUSD",1644527814719,44.2484,108.58,108.51,13.8233]
["bitfinex","SOLUSD",1644527814919,44.2484,108.58,108.51,13.8473]
["bitfinex","SOLUSD",1644527815127,44.2484,108.58,108.51,19.8473]
["bitfinex","SOLUSD",1644527815724,54.77835084,108.58,108.51,19.8473]
["bitfinex","SOLUSD",1644527816021,44.2484,108.58,108.51,19.8473]
["bitfinex","SOLUSD",1644527816221,30.4245,108.58,108.51,20.0973]
["bitfinex","SOLUSD",1644527816622,24.4245,108.58,108.51,20.0973]
["bitfinex","SOLUSD",1644527817022,24.4245,108.58,108.52,44.84707357]
["bitfinex","SOLUSD",1644527817223,24.4245,108.58,108.52,64.66847357]
["bitfinex","SOLUSD",1644527817625,24.4245,108.58,108.52,19.8214]
["bitfinex","SOLUSD",1644527818124,29.0305,108.58,108.52,19.8214]
["bitfinex","SOLUSD",1644527818323,48.8543,108.58,108.51,0.024]
["bitfinex","SOLUSD",1644527818526,3.30804771,108.57,108.5,1.32989354]
["bitfinex","SOLUSD",1644527818722,3.30804771,108.57,108.47,2.58610543]
["bitfinex","SOLUSD",1644527818723,4.606,108.56,108.48,0.024]
["bitfinex","SOLUSD",1644527819124,6.83722154,108.56,108.48,0.024]
["bitfinex","SOLUSD",1644527819325,13.8283,108.55,108.48,0.024]
["bitfinex","SOLUSD",1644527819528,4.607,108.54,108.45,1.32989354]
["bitfinex","SOLUSD",1644527819725,55.96150067,108.53,108.47,0.024]
["bitfinex","SOLUSD",1644527819925,55.96150067,108.53,108.44,1.30589354]
["bitfinex","SOLUSD",1644527820126,55.96150067,108.53,108.45,0.024]
["bitfinex","SOLUSD",1644527820328,4.608,108.52,108.45,0.024]
["bitfinex","SOLUSD",1644527820524,24.9505,108.52,108.43,15.13929354]
["bitfinex","SOLUSD",1644527820727,24.9505,108.52,108.44,0.024]
["bitfinex","SOLUSD",1644527820926,29.3638,108.51,108.44,0.024]
["bitfinex","SOLUSD",1644527821125,28.06284771,108.51,108.43,59.78343606]
["bitfinex","SOLUSD",1644527821524,28.06284771,108.51,108.44,1.30589354]
["bitfinex","SOLUSD",1644527821724,28.06284771,108.51,108.45,13.8305]
["bitfinex","SOLUSD",1644527821923,34.06284771,108.51,108.45,13.8305]
["bitfinex","SOLUSD",1644527822326,28.06284771,108.51,108.44,7.32989354]
["bitfinex","SOLUSD",1644527822729,34.06284771,108.51,108.44,7.32989354]
["bitfinex","SOLUSD",1644527823429,28.06284771,108.51,108.44,7.32989354]
["bitfinex","SOLUSD",1644527823628,47.89574771,108.51,108.44,7.32989354]
["bitfinex","SOLUSD",1644527823827,52.50474771,108.51,108.44,7.32989354]
["bitfinex","SOLUSD",1644527824627,52.50474771,108.51,108.44,6.024]
["bitfinex","SOLUSD",1644527824826,52.50474771,108.51,108.44,0.024]
["bitfinex","SOLUSD",1644527825029,52.50474771,108.51,108.44,6.024]
["bitfinex","SOLUSD",1644527825230,52.50474771,108.51,108.44,0.024]
["bitfinex","SOLUSD",1644527827031,52.50474771,108.51,108.42,0.024]
["bitfinex","SOLUSD",1644527827230,52.50474771,108.51,108.41,6.32989354]
["bitfinex","SOLUSD",1644527827434,52.50474771,108.51,108.41,6.0]
["bitfinex","SOLUSD",1644527827742,52.50474771,108.51,108.41,13.8352]
["bitfinex","SOLUSD",1644527827932,52.50474771,108.51,108.41,19.8352]
["bitfinex","SOLUSD",1644527828333,52.50474771,108.51,108.41,54.82779322]
["bitfinex","SOLUSD",1644527829034,52.50474771,108.51,108.41,68.06779322]
["bitfinex","SOLUSD",1644527829835,52.50474771,108.51,108.41,27.0752]
["bitfinex","SOLUSD",1644527830040,52.50474771,108.51,108.41,28.9281688]
["bitfinex","SOLUSD",1644527830242,47.89574771,108.51,108.41,29.1781688]
["bitfinex","SOLUSD",1644527830834,41.89574771,108.51,108.42,47.41102463]
["bitfinex","SOLUSD",1644527831235,41.89574771,108.51,108.43,13.8328]
["bitfinex","SOLUSD",1644527831836,41.89574771,108.51,108.44,43.5690104]
["bitfinex","SOLUSD",1644527832236,41.89574771,108.51,108.44,57.4010104]
["bitfinex","SOLUSD",1644527833037,38.5877,108.51,108.44,57.4010104]
["bitfinex","SOLUSD",1644527833242,24.7548,108.51,108.44,57.4010104]
["bitfinex","SOLUSD",1644527834040,24.7548,108.51,108.44,13.832]
["bitfinex","SOLUSD",1644527834243,44.5874,108.51,108.42,13.8338]
["bitfinex","SOLUSD",1644527834445,4.609,108.5,108.38,21.43823379]
["bitfinex","SOLUSD",1644527834640,4.609,108.5,108.39,13.24]
["bitfinex","SOLUSD",1644527834840,6.84022154,108.5,108.38,13.5375]
["bitfinex","SOLUSD",1644527835040,2.68127712,108.49,108.39,43.64821849]
["bitfinex","SOLUSD",1644527835239,4.61,108.48,108.39,43.64821849]
["bitfinex","SOLUSD",1644527835442,31.55547126,108.47,108.39,43.64821849]
["bitfinex","SOLUSD",1644527835642,45.39367126,108.47,108.39,57.48651849]
["bitfinex","SOLUSD",1644527835840,45.39367126,108.47,108.39,13.8383]
["bitfinex","SOLUSD",1644527836642,4.611,108.46,108.38,27.3773]
["bitfinex","SOLUSD",1644527836841,2.68127712,108.45,108.38,27.3773]
["bitfinex","SOLUSD",1644527837241,2.68127712,108.45,108.38,74.82994871]
["bitfinex","SOLUSD",1644527837444,2.68127712,108.45,108.38,27.3773]
["bitfinex","SOLUSD",1644527838048,2.68127712,108.45,108.38,13.8398]
["bitfinex","SOLUSD",1644527838443,22.52167712,108.45,108.37,13.8431]
["bitfinex","SOLUSD",1644527838742,8.69067126,108.43,108.35,13.96229701]
["bitfinex","SOLUSD",1644527838943,27.9489,108.42,108.35,13.96229701]
["bitfinex","SOLUSD",1644527839144,2.68127712,108.41,108.35,13.96229701]
["bitfinex","SOLUSD",1644527839743,2.68127712,108.41,108.36,13.8443]
["bitfinex","SOLUSD",1644527840944,16.52687712,108.41,108.35,13.8456]
["bitfinex","SOLUSD",1644527842049,4.613,108.4,108.32,39.76955079]
["bitfinex","SOLUSD",1644527842248,21.8379286,108.39,108.31,13.34]
["bitfinex","SOLUSD",1644527842447,21.8379286,108.39,108.32,0.024]
["bitfinex","SOLUSD",1644527842948,13.8484,108.39,108.32,0.024]
["bitfinex","SOLUSD",1644527843156,24.4152,108.4,108.33,13.8481]
["bitfinex","SOLUSD",1644527843351,23.3578,108.43,108.33,15.73596098]
["bitfinex","SOLUSD",1644527843550,23.3578,108.43,108.34,15.12786098]
["bitfinex","SOLUSD",1644527843749,23.3578,108.43,108.35,0.024]
["bitfinex","SOLUSD",1644527843951,23.3578,108.43,108.35,39.98608866]
["bitfinex","SOLUSD",1644527844150,23.3578,108.43,108.36,1.86386098]
["bitfinex","SOLUSD",1644527844351,23.3578,108.43,108.37,35.46587984]
["bitfinex","SOLUSD",1644527844551,23.3578,108.43,108.38,13.8409]
["bitfinex","SOLUSD",1644527845160,4.614,108.45,108.38,24.85076098]
["bitfinex","SOLUSD",1644527845356,28.725,108.47,108.39,13.24]
["bitfinex","SOLUSD",1644527845554,28.725,108.47,108.4,44.12361464]
["bitfinex","SOLUSD",1644527845758,24.114,108.47,108.4,44.14761464]
["bitfinex","SOLUSD",1644527846557,4.611,108.49,108.41,13.8373]
["bitfinex","SOLUSD",1644527846757,23.7597,108.5,108.41,13.8373]
["bitfinex","SOLUSD",1644527846956,23.7597,108.5,108.42,1.88786098]
["bitfinex","SOLUSD",1644527847358,23.7597,108.5,108.43,13.24]
["bitfinex","SOLUSD",1644527847558,23.7597,108.5,108.44,35.52642919]
["bitfinex","SOLUSD",1644527848857,23.7597,108.5,108.44,49.35842919]
["bitfinex","SOLUSD",1644527849459,28.0649,108.53,108.44,73.92229017]
["bitfinex","SOLUSD",1644527849657,28.0649,108.53,108.45,0.024]
["bitfinex","SOLUSD",1644527849856,28.0649,108.53,108.46,13.24]
["bitfinex","SOLUSD",1644527850060,28.0649,108.53,108.47,13.8289]
["bitfinex","SOLUSD",1644527850263,23.4559,108.53,108.47,21.5739]
["bitfinex","SOLUSD",1644527851063,27.7393,108.56,108.49,13.8268]
["bitfinex","SOLUSD",1644527851261,23.1313,108.56,108.49,13.8268]
["bitfinex","SOLUSD",1644527851460,4.607,108.57,108.49,13.8508]
["bitfinex","SOLUSD",1644527851659,4.607,108.59,108.49,13.8508]
["bitfinex","SOLUSD",1644527851861,4.607,108.59,108.5,0.024]
["bitfinex","SOLUSD",1644527852064,13.3459294,108.59,108.5,0.024]
["bitfinex","SOLUSD",1644527852262,33.1697294,108.59,108.5,13.849]
["bitfinex","SOLUSD",1644527852462,33.1697294,108.59,108.51,0.024]
["bitfinex","SOLUSD",1644527853265,24.4308,108.59,108.51,0.024]
["bitfinex","SOLUSD",1644527853464,24.4308,108.59,108.51,13.8488]
["bitfinex","SOLUSD",1644527853665,10.607,108.59,108.51,13.8488]
["bitfinex","SOLUSD",1644527854081,4.607,108.59,108.51,13.8488]
["bitfinex","SOLUSD",1644527854281,4.607,108.59,108.52,38.902641]
["bitfinex","SOLUSD",1644527854684,4.607,108.59,108.54,35.38646087]
["bitfinex","SOLUSD",1644527855182,4.607,108.59,108.54,46.46646087]
["bitfinex","SOLUSD",1644527855782,4.607,108.59,108.54,60.28716087]
["bitfinex","SOLUSD",1644527855984,71.5504,108.6,108.54,60.28716087]
["bitfinex","SOLUSD",1644527856184,4.605,108.59,108.54,60.28716087]
["bitfinex","SOLUSD",1644527857384,76.1554,108.6,108.54,60.28716087]
["bitfinex","SOLUSD",1644527857784,49.0074,108.6,108.54,60.28716087]
["bitfinex","SOLUSD",1644527857984,10.04002636,108.64,108.54,60.28716087]
["bitfinex","SOLUSD",1644527858384,16.04002636,108.64,108.54,60.28716087]
["bitfinex","SOLUSD",1644527858586,16.04002636,108.64,108.54,73.52716087]
["bitfinex","SOLUSD",1644527859284,6.0,108.64,108.55,1.86386098]
["bitfinex","SOLUSD",1644527859484,6.0,108.64,108.57,13.8143]
["bitfinex","SOLUSD",1644527859684,4.603,108.67,108.57,27.0543]
["bitfinex","SOLUSD",1644527860292,15.37487044,108.67,108.58,36.05100717]
["bitfinex","SOLUSD",1644527860493,15.37487044,108.67,108.58,49.86490717]
["bitfinex","SOLUSD",1644527860888,4.603,108.67,108.58,49.86490717]
["bitfinex","SOLUSD",1644527861090,4.603,108.67,108.58,56.95790717]
["bitfinex","SOLUSD",1644527861692,60.7616,108.68,108.58,56.95790717]
["bitfinex","SOLUSD",1644527861893,11.07848288,108.67,108.58,56.95790717]
["bitfinex","SOLUSD",1644527862092,11.07848288,108.67,108.58,49.86490717]
["bitfinex","SOLUSD",1644527862290,13.8142,108.68,108.58,49.86490717]
["bitfinex","SOLUSD",1644527862491,4.602,108.67,108.59,1.86386098]
["bitfinex","SOLUSD",1644527862693,4.602,108.73,108.61,13.8069]
["bitfinex","SOLUSD",1644527862892,4.602,108.73,108.62,13.24]
["bitfinex","SOLUSD",1644527863093,4.602,108.73,108.62,21.89]
["bitfinex","SOLUSD",1644527863292,8.65835872,108.72,108.63,44.29377206]
["bitfinex","SOLUSD",1644527863595,2.71358966,108.7,108.63,44.29377206]
["bitfinex","SOLUSD",1644527863790,2.71358966,108.7,108.62,13.24]
["bitfinex","SOLUSD",1644527864193,4.601,108.69,108.59,13.24]
["bitfinex","SOLUSD",1644527864394,4.601,108.69,108.54,38.5191]
["bitfinex","SOLUSD",1644527864594,49.2524,108.68,108.55,13.24]
["bitfinex","SOLUSD",1644527864796,8.07975456,108.66,108.56,46.51341538]
["bitfinex","SOLUSD",1644527864995,4.603,108.65,108.56,59.75341538]
["bitfinex","SOLUSD",1644527865199,53.8554,108.68,108.57,13.8143]
["bitfinex","SOLUSD",1644527865496,49.2524,108.68,108.58,13.24]
["bitfinex","SOLUSD",1644527865795,4.602,108.67,108.58,13.24]
["bitfinex","SOLUSD",1644527866098,58.76319793,108.68,108.59,41.91264256]
["bitfinex","SOLUSD",1644527866295,58.76319793,108.68,108.59,55.72394256]
["bitfinex","SOLUSD",1644527867195,49.2524,108.68,108.59,55.72394256]
["bitfinex","SOLUSD",1644527867398,49.2524,108.68,108.59,55.97394256]
["bitfinex","SOLUSD",1644527867600,18.4132,108.71,108.59,69.21394256]
["bitfinex","SOLUSD",1644527867799,59.0313,108.71,108.59,77.07780354]
["bitfinex","SOLUSD",1644527867998,59.0313,108.71,108.59,71.07780354]
["bitfinex","SOLUSD",1644527868208,59.0313,108.71,108.59,77.07780354]
["bitfinex","SOLUSD",1644527868801,8.59947228,108.7,108.59,77.07780354]
["bitfinex","SOLUSD",1644527869004,8.59947228,108.7,108.59,76.82780354]
["bitfinex","SOLUSD",1644527869200,8.59947228,108.7,108.59,69.21394256]
["bitfinex","SOLUSD",1644527869802,22.8427,108.69,108.59,69.21394256]
["bitfinex","SOLUSD",1644527870101,27.4447,108.69,108.59,69.21394256]
["bitfinex","SOLUSD",1644527870502,22.8427,108.69,108.59,71.07780354]
["bitfinex","SOLUSD",1644527870702,22.8427,108.69,108.59,77.07780354]
["bitfinex","SOLUSD",1644527870904,28.9747,108.71,108.59,77.07780354]
["bitfinex","SOLUSD",1644527871103,51.7964,108.71,108.59,86.74880354]
["bitfinex","SOLUSD",1644527871504,2.64624035,108.7,108.59,86.74880354]
["bitfinex","SOLUSD",1644527871703,4.602,108.69,108.59,86.74880354]
["bitfinex","SOLUSD",1644527871902,4.602,108.69,108.59,80.74880354]
["bitfinex","SOLUSD",1644527872106,4.602,108.69,108.59,71.07780354]
["bitfinex","SOLUSD",1644527872304,8.72570803,108.68,108.59,70.82780354]
["bitfinex","SOLUSD",1644527872503,8.72570803,108.68,108.59,68.96394256]
["bitfinex","SOLUSD",1644527873105,32.49510803,108.68,108.59,68.96394256]
["bitfinex","SOLUSD",1644527873807,32.49510803,108.68,108.59,55.72394256]
["bitfinex","SOLUSD",1644527874006,4.602,108.67,108.57,26.9124]
["bitfinex","SOLUSD",1644527874206,28.6828,108.67,108.57,40.7271]
["bitfinex","SOLUSD",1644527874408,38.4298,108.67,108.57,40.7271]
["bitfinex","SOLUSD",1644527874808,23.3767,108.66,108.54,27.3755]
["bitfinex","SOLUSD",1644527875112,7.25024035,108.65,108.54,69.82758895]
["bitfinex","SOLUSD",1644527875312,8.72570803,108.63,108.54,71.94144993]
["bitfinex","SOLUSD",1644527875510,13.32970803,108.63,108.54,77.94144993]
["bitfinex","SOLUSD",1644527876112,36.02790803,108.63,108.54,71.94144993]
["bitfinex","SOLUSD",1644527876720,36.02790803,108.63,108.55,13.8174]
["bitfinex","SOLUSD",1644527877117,36.02790803,108.63,108.56,41.70681048]
["bitfinex","SOLUSD",1644527877719,42.02790803,108.63,108.56,41.70681048]
["bitfinex","SOLUSD",1644527878322,37.42390803,108.63,108.56,41.70681048]
["bitfinex","SOLUSD",1644527878523,28.6982,108.63,108.56,55.52371048]
["bitfinex","SOLUSD",1644527878725,28.6982,108.63,108.56,70.87757154]
["bitfinex","SOLUSD",1644527879122,22.6982,108.63,108.56,70.62757154]
["bitfinex","SOLUSD",1644527879327,23.3767,108.64,108.56,76.87757154]
["bitfinex","SOLUSD",1644527879526,23.3767,108.64,108.56,70.87757154]
["bitfinex","SOLUSD",1644527879725,23.3767,108.64,108.56,76.87757154]
["bitfinex","SOLUSD",1644527879928,11.03181367,108.66,108.56,70.87757154]
["bitfinex","SOLUSD",1644527880126,17.03181367,108.66,108.56,70.87757154]
["bitfinex","SOLUSD",1644527880738,23.6454,108.66,108.56,70.87757154]
["bitfinex","SOLUSD",1644527880937,4.604,108.67,108.56,101.38101532]
["bitfinex","SOLUSD",1644527881137,24.417,108.68,108.56,101.38101532]
["bitfinex","SOLUSD",1644527881440,24.417,108.68,108.56,114.72195445]
["bitfinex","SOLUSD",1644527882042,29.02,108.68,108.56,114.72195445]
["bitfinex","SOLUSD",1644527882438,24.417,108.68,108.56,114.72195445]
["bitfinex","SOLUSD",1644527883340,33.57858587,108.68,108.56,114.72195445]
["bitfinex","SOLUSD",1644527884140,39.57858587,108.68,108.56,114.47195445]
["bitfinex","SOLUSD",1644527884339,4.603,108.67,108.56,114.47195445]
["bitfinex","SOLUSD",1644527885640,24.417,108.68,108.56,114.72195445]
["bitfinex","SOLUSD",1644527886041,33.40227183,108.68,108.56,114.72195445]
["bitfinex","SOLUSD",1644527886643,24.417,108.68,108.56,114.72195445]
["bitfinex","SOLUSD",1644527886843,24.417,108.68,108.56,101.38101532]
["bitfinex","SOLUSD",1644527887240,24.417,108.68,108.56,109.80433007]
["bitfinex","SOLUSD",1644527887642,4.603,108.7,108.56,201.50433007]
["bitfinex","SOLUSD",1644527887842,4.602,108.71,108.61,13.807]
["bitfinex","SOLUSD",1644527888044,1.96198784,108.7,108.62,37.37546596]
["bitfinex","SOLUSD",1644527888343,1.96198784,108.7,108.62,43.62546596]
["bitfinex","SOLUSD",1644527888543,1.96198784,108.7,108.62,43.37546596]
["bitfinex","SOLUSD",1644527888945,10.602,108.71,108.62,43.37546596]
["bitfinex","SOLUSD",1644527889149,10.602,108.71,108.63,13.808]
["bitfinex","SOLUSD",1644527889344,4.602,108.71,108.63,20.058]
["bitfinex","SOLUSD",1644527889944,4.602,108.71,108.64,48.27110712]
["bitfinex","SOLUSD",1644527890147,51.6244,108.72,108.65,13.8058]
["bitfinex","SOLUSD",1644527890349,57.6244,108.72,108.66,48.76974723]
["bitfinex","SOLUSD",1644527890646,53.0244,108.72,108.66,48.76974723]
["bitfinex","SOLUSD",1644527890945,47.0244,108.72,108.66,48.76974723]
["bitfinex","SOLUSD",1644527891145,47.0244,108.72,108.66,59.17974723]
["bitfinex","SOLUSD",1644527891345,4.6,108.74,108.66,73.23494723]
["bitfinex","SOLUSD",1644527891550,78.6195,108.75,108.66,73.23494723]
["bitfinex","SOLUSD",1644527892045,84.6195,108.75,108.66,73.23494723]
["bitfinex","SOLUSD",1644527892247,54.50270446,108.76,108.66,75.09880829]
["bitfinex","SOLUSD",1644527892453,47.3094,108.76,108.66,75.09880829]
["bitfinex","SOLUSD",1644527892649,57.9084,108.76,108.67,13.24]
["bitfinex","SOLUSD",1644527892850,57.9084,108.76,108.69,13.7998]
["bitfinex","SOLUSD",1644527893049,51.9084,108.76,108.69,13.7998]
["bitfinex","SOLUSD",1644527893250,51.9084,108.76,108.7,40.63364032]
["bitfinex","SOLUSD",1644527893456,47.3094,108.76,108.7,40.63364032]
["bitfinex","SOLUSD",1644527894052,47.3094,108.76,108.71,13.799]
["bitfinex","SOLUSD",1644527894652,53.3094,108.76,108.72,44.99377168]
["bitfinex","SOLUSD",1644527894851,47.3094,108.76,108.72,44.99377168]
["bitfinex","SOLUSD",1644527895451,47.3094,108.76,108.72,58.79177168]
["bitfinex","SOLUSD",1644527896853,47.3094,108.76,108.72,70.19477168]
["bitfinex","SOLUSD",1644527899357,47.3094,108.76,108.72,25.201]
["bitfinex","SOLUSD",1644527899562,47.3094,108.76,108.71,13.7994]
["bitfinex","SOLUSD",1644527901259,53.3094,108.76,108.69,13.8009]
["bitfinex","SOLUSD",1644527901462,4.598,108.75,108.69,13.8009]
["bitfinex","SOLUSD",1644527901662,57.9074,108.76,108.69,13.8009]
["bitfinex","SOLUSD",1644527901858,53.3094,108.76,108.69,13.8009]
["bitfinex","SOLUSD",1644527902262,75.68008102,108.76,108.68,56.15844238]
["bitfinex","SOLUSD",1644527902460,4.598,108.75,108.68,56.15844238]
["bitfinex","SOLUSD",1644527902861,4.598,108.75,108.68,56.40844238]
["bitfinex","SOLUSD",1644527903061,47.3094,108.76,108.68,56.40844238]
["bitfinex","SOLUSD",1644527903261,47.3094,108.76,108.68,69.64844238]
["bitfinex","SOLUSD",1644527903463,47.3094,108.76,108.68,75.14844238]
["bitfinex","SOLUSD",1644527903870,47.3094,108.76,108.68,86.04344238]
["bitfinex","SOLUSD",1644527904069,47.3094,108.76,108.68,80.04344238]
["bitfinex","SOLUSD",1644527904273,47.3094,108.76,108.68,86.04344238]
["bitfinex","SOLUSD",1644527904478,47.3094,108.76,108.69,1.86386106]
["bitfinex","SOLUSD",1644527904666,47.3094,108.76,108.71,13.7972]
["bitfinex","SOLUSD",1644527904867,47.3094,108.76,108.72,42.75437731]
["bitfinex","SOLUSD",1644527905066,27.779,108.8,108.72,42.75437731]
["bitfinex","SOLUSD",1644527905276,57.3347,108.8,108.72,43.00437731]
["bitfinex","SOLUSD",1644527905769,57.3347,108.8,108.73,13.7957]
["bitfinex","SOLUSD",1644527905967,57.3347,108.8,108.74,36.35033555]
["bitfinex","SOLUSD",1644527906567,34.1537,108.8,108.74,36.35033555]
["bitfinex","SOLUSD",1644527906770,29.5557,108.8,108.74,36.35033555]
["bitfinex","SOLUSD",1644527907368,29.5557,108.8,108.74,50.14603555]
["bitfinex","SOLUSD",1644527907566,23.5557,108.8,108.74,50.14603555]
["bitfinex","SOLUSD",1644527907772,23.5557,108.8,108.74,50.39603555]
["bitfinex","SOLUSD",1644527908369,23.5557,108.8,108.74,50.14603555]
["bitfinex","SOLUSD",1644527910570,4.596,108.79,108.74,50.14603555]
["bitfinex","SOLUSD",1644527910771,23.5557,108.8,108.74,50.14603555]
["bitfinex","SOLUSD",1644527910972,29.5557,108.8,108.74,50.14603555]
["bitfinex","SOLUSD",1644527911173,23.5557,108.8,108.74,50.14603555]
["bitfinex","SOLUSD",1644527911771,4.597,108.81,108.74,50.14603555]
["bitfinex","SOLUSD",1644527911971,10.597,108.81,108.74,50.39603555]
["bitfinex","SOLUSD",1644527912173,0.0393085,108.82,108.74,50.14603555]
["bitfinex","SOLUSD",1644527912372,57.0142085,108.83,108.74,50.14603555]
["bitfinex","SOLUSD",1644527913271,59.24543004,108.83,108.74,50.14603555]
["bitfinex","SOLUSD",1644527913471,13.7939,108.82,108.74,50.14603555]
["bitfinex","SOLUSD",1644527913672,4.596,108.81,108.74,50.14603555]
["bitfinex","SOLUSD",1644527915197,46.4182085,108.83,108.74,50.39603555]
["bitfinex","SOLUSD",1644527915397,46.4182085,108.83,108.74,60.24703555]
["bitfinex","SOLUSD",1644527915697,46.4182085,108.83,108.74,79.48703555]
["bitfinex","SOLUSD",1644527915898,52.4182085,108.83,108.74,50.14603555]
["bitfinex","SOLUSD",1644527916097,31.73970999,108.82,108.73,13.7973]
["bitfinex","SOLUSD",1644527916299,13.7988,108.8,108.67,36.9943]
["bitfinex","SOLUSD",1644527916499,4.598,108.79,108.67,36.9943]
["bitfinex","SOLUSD",1644527916800,46.56,108.78,108.67,42.9943]
["bitfinex","SOLUSD",1644527917302,46.56,108.78,108.68,35.38013055]
["bitfinex","SOLUSD",1644527917699,60.3591,108.78,108.7,13.7991]
["bitfinex","SOLUSD",1644527917905,4.598,108.77,108.71,44.38643319]
["bitfinex","SOLUSD",1644527919201,46.56,108.78,108.71,44.38643319]
["bitfinex","SOLUSD",1644527919401,46.56,108.78,108.71,58.18573319]
["bitfinex","SOLUSD",1644527920803,60.3583,108.78,108.71,58.18573319]
["bitfinex","SOLUSD",1644527921806,66.3583,108.78,108.71,58.18573319]
["bitfinex","SOLUSD",1644527922205,46.56,108.78,108.71,58.18573319]
["bitfinex","SOLUSD",1644527922606,46.56,108.78,108.71,58.43573319]
["bitfinex","SOLUSD",1644527923712,0.0393085,108.8,108.71,58.43573319]
["bitfinex","SOLUSD",1644527923713,0.0393085,108.8,108.71,64.43573319]
["bitfinex","SOLUSD",1644527923913,0.0393085,108.8,108.71,86.25373319]
["bitfinex","SOLUSD",1644527924111,0.0393085,108.8,108.71,88.114544]
["bitfinex","SOLUSD",1644527925112,0.0393085,108.81,108.71,88.114544]
["bitfinex","SOLUSD",1644527925311,0.0393085,108.8,108.71,88.114544]
["bitfinex","SOLUSD",1644527926312,0.0393085,108.8,108.71,86.25373319]
["bitfinex","SOLUSD",1644527927613,0.0393085,108.8,108.71,77.67573319]
["bitfinex","SOLUSD",1644527927814,0.0393085,108.8,108.71,71.67573319]
["bitfinex","SOLUSD",1644527928013,0.0393085,108.8,108.71,58.43573319]
["bitfinex","SOLUSD",1644527928221,24.4919085,108.8,108.71,58.43573319]
["bitfinex","SOLUSD",1644527928414,24.4919085,108.8,108.71,58.18573319]
["bitfinex","SOLUSD",1644527928814,4.597,108.79,108.71,58.18573319]
["bitfinex","SOLUSD",1644527929021,53.6552085,108.8,108.71,58.18573319]
["bitfinex","SOLUSD",1644527929215,59.6552085,108.8,108.71,58.18573319]
["bitfinex","SOLUSD",1644527929719,59.6552085,108.8,108.71,58.43573319]
["bitfinex","SOLUSD",1644527930823,13.7972,108.79,108.71,58.43573319]
["bitfinex","SOLUSD",1644527932122,49.0582085,108.8,108.71,58.43573319]
["bitfinex","SOLUSD",1644527932842,49.0582085,108.8,108.71,64.43573319]
["bitfinex","SOLUSD",1644527933044,55.0582085,108.8,108.71,64.43573319]
["bitfinex","SOLUSD",1644527933242,49.0582085,108.8,108.71,64.43573319]
["bitfinex","SOLUSD",1644527933442,49.0582085,108.8,108.71,58.43573319]
["bitfinex","SOLUSD",1644527933643,49.0582085,108.8,108.71,64.43573319]
["bitfinex","SOLUSD",1644527934844,0.0393085,108.8,108.72,15.10081081]
["bitfinex","SOLUSD",1644527935048,0.0393085,108.81,108.74,13.7899]
["bitfinex","SOLUSD",1644527935250,0.0393085,108.8,108.75,34.19980761]
["bitfinex","SOLUSD",1644527935447,0.0393085,108.82,108.75,34.19980761]
["bitfinex","SOLUSD",1644527935649,137.62111296,108.83,108.75,34.44980761]
["bitfinex","SOLUSD",1644527936044,135.0268085,108.83,108.75,34.44980761]
["bitfinex","SOLUSD",1644527936945,135.0268085,108.83,108.77,47.95860833]
["bitfinex","SOLUSD",1644527937147,134.9875,108.83,108.77,47.95860833]
["bitfinex","SOLUSD",1644527938348,134.9875,108.83,108.78,13.7894]
["bitfinex","SOLUSD",1644527938547,2.23122154,108.82,108.72,15.10081081]
["bitfinex","SOLUSD",1644527938749,6.82722154,108.82,108.71,13.24]
["bitfinex","SOLUSD",1644527938947,0.0393085,108.81,108.69,27.1399]
["bitfinex","SOLUSD",1644527939347,16.06503004,108.81,108.72,13.7972]
["bitfinex","SOLUSD",1644527939549,29.0177,108.8,108.72,13.7972]
["bitfinex","SOLUSD",1644527939747,29.0570085,108.8,108.73,42.26274846]
["bitfinex","SOLUSD",1644527939948,29.0177,108.8,108.73,42.26274846]
["bitfinex","SOLUSD",1644527940353,2.918746,108.79,108.72,13.7972]
["bitfinex","SOLUSD",1644527940550,4.597,108.78,108.72,13.7972]
["bitfinex","SOLUSD",1644527940757,4.597,108.79,108.72,13.7972]
["bitfinex","SOLUSD",1644527941152,13.7985,108.78,108.72,13.7972]
["bitfinex","SOLUSD",1644527941352,4.597,108.77,108.72,13.7972]
["bitfinex","SOLUSD",1644527941556,4.597,108.78,108.72,55.5989335]
["bitfinex","SOLUSD",1644527942158,10.597,108.78,108.72,55.5989335]
["bitfinex","SOLUSD",1644527942754,13.7999,108.77,108.72,55.5989335]
["bitfinex","SOLUSD",1644527944555,6.0,108.78,108.72,55.5989335]
["bitfinex","SOLUSD",1644527944556,19.798,108.78,108.72,55.5989335]
["bitfinex","SOLUSD",1644527944856,6.0,108.78,108.72,55.5989335]
["bitfinex","SOLUSD",1644527945056,47.8554085,108.8,108.72,55.5989335]
["bitfinex","SOLUSD",1644527945256,4.597,108.79,108.72,55.5989335]
["bitfinex","SOLUSD",1644527945857,18.3933,108.79,108.72,55.5989335]
["bitfinex","SOLUSD",1644527947557,1.29855629,108.78,108.72,55.5989335]
["bitfinex","SOLUSD",1644527949360,1.29855629,108.78,108.72,55.8489335]
["bitfinex","SOLUSD",1644527949561,1.29855629,108.78,108.72,55.5989335]
["bitfinex","SOLUSD",1644527950770,1.29855629,108.77,108.72,55.5989335]
["bitfinex","SOLUSD",1644527951765,1.29855629,108.77,108.72,13.7972]
["bitfinex","SOLUSD",1644527951966,1.29855629,108.77,108.69,13.24]
["bitfinex","SOLUSD",1644527951967,13.15755629,108.77,108.69,45.9966]
["bitfinex","SOLUSD",1644527952164,1.29855629,108.76,108.71,13.8005]
["bitfinex","SOLUSD",1644527952965,7.29855629,108.76,108.71,13.8005]
["bitfinex","SOLUSD",1644527953165,1.29855629,108.76,108.71,13.8005]
["bitfinex","SOLUSD",1644527953567,7.29855629,108.76,108.71,13.8005]
["bitfinex","SOLUSD",1644527953767,21.09875629,108.76,108.71,13.8005]
["bitfinex","SOLUSD",1644527955169,21.09875629,108.76,108.64,13.24]
["bitfinex","SOLUSD",1644527955368,21.09875629,108.76,108.64,6.0]
["bitfinex","SOLUSD",1644527955369,1.29855629,108.74,108.64,6.0]
["bitfinex","SOLUSD",1644527955569,13.8057,108.72,108.62,24.1184]
["bitfinex","SOLUSD",1644527955770,23.4632,108.71,108.62,13.7309]
["bitfinex","SOLUSD",1644527955969,23.4632,108.71,108.63,41.84806232]
["bitfinex","SOLUSD",1644527956571,29.4632,108.71,108.63,42.09806232]
["bitfinex","SOLUSD",1644527956773,29.4632,108.71,108.65,13.8061]
["bitfinex","SOLUSD",1644527957575,29.4632,108.71,108.66,37.59408486]
["bitfinex","SOLUSD",1644527957772,29.4632,108.71,108.66,51.40028486]
["bitfinex","SOLUSD",1644527958476,29.4632,108.71,108.66,13.8062]
["bitfinex","SOLUSD",1644527958677,43.2705,108.71,108.63,46.0203]
["bitfinex","SOLUSD",1644527958878,4.601,108.7,108.64,13.8086]
["bitfinex","SOLUSD",1644527959079,36.9562,108.71,108.64,13.8086]
["bitfinex","SOLUSD",1644527959576,36.9562,108.71,108.64,54.35601255]
["bitfinex","SOLUSD",1644527959782,18.4086,108.7,108.64,54.35601255]
["bitfinex","SOLUSD",1644527961082,13.8086,108.7,108.64,54.35601255]
["bitfinex","SOLUSD",1644527963697,19.8086,108.7,108.64,54.35601255]
["bitfinex","SOLUSD",1644527966613,24.4096,108.7,108.64,54.35601255]
["bitfinex","SOLUSD",1644527969917,19.8086,108.7,108.64,54.35601255]
["bitfinex","SOLUSD",1644527972721,6.0,108.7,108.64,54.35601255]
["bitfinex","SOLUSD",1644527973122,23.4632,108.71,108.64,54.35601255]
["bitfinex","SOLUSD",1644527973322,5.89855629,108.74,108.64,54.60601255]
["bitfinex","SOLUSD",1644527973522,1.29855629,108.74,108.64,56.46682336]
["bitfinex","SOLUSD",1644527973724,49.1431,108.75,108.64,56.46682336]
["bitfinex","SOLUSD",1644527973923,49.1431,108.75,108.65,13.24]
["bitfinex","SOLUSD",1644527974127,49.1431,108.75,108.68,13.8008]
["bitfinex","SOLUSD",1644527974329,49.1431,108.75,108.68,22.3698]
["bitfinex","SOLUSD",1644527974523,49.1431,108.75,108.69,47.01536986]
["bitfinex","SOLUSD",1644527974725,5.93686479,108.77,108.69,47.26536986]
["bitfinex","SOLUSD",1644527975124,4.6383085,108.77,108.69,62.36618067]
["bitfinex","SOLUSD",1644527976025,0.0393085,108.77,108.69,62.36618067]
["bitfinex","SOLUSD",1644527976734,23.0370085,108.78,108.7,13.7982]
["bitfinex","SOLUSD",1644527976927,0.0393085,108.77,108.71,46.45479066]
["bitfinex","SOLUSD",1644527977130,23.0370085,108.78,108.71,46.45479066]
["bitfinex","SOLUSD",1644527977329,22.9977,108.78,108.71,57.16579066]
["bitfinex","SOLUSD",1644527978835,22.9977,108.78,108.72,13.7966]
["bitfinex","SOLUSD",1644527979240,4.6363085,108.79,108.72,13.7966]
["bitfinex","SOLUSD",1644527979434,4.6363085,108.79,108.72,14.0466]
["bitfinex","SOLUSD",1644527979833,4.6363085,108.79,108.74,13.7926]
["bitfinex","SOLUSD",1644527980136,99.84770446,108.85,108.75,48.3841928]
["bitfinex","SOLUSD",1644527980338,155.5492,108.85,108.75,54.6341928]
["bitfinex","SOLUSD",1644527980535,155.5492,108.85,108.75,50.49500361]
["bitfinex","SOLUSD",1644527980753,81.7195,108.85,108.75,56.49500361]
["bitfinex","SOLUSD",1644527981133,58.2958,108.85,108.75,148.51500361]
["bitfinex","SOLUSD",1644527981738,53.7008,108.85,108.76,13.7905]
["bitfinex","SOLUSD",1644527981936,53.7008,108.85,108.77,38.45859612]
["bitfinex","SOLUSD",1644527983538,4.595,108.86,108.79,13.7873]
["bitfinex","SOLUSD",1644527983738,4.594,108.88,108.79,13.7873]
["bitfinex","SOLUSD",1644527983940,51.4233,108.89,108.79,13.7873]
["bitfinex","SOLUSD",1644527984139,6.0,108.88,108.79,13.7873]
["bitfinex","SOLUSD",1644527984339,4.594,108.87,108.8,35.14215831]
["bitfinex","SOLUSD",1644527984738,4.594,108.88,108.82,36.14886441]
["bitfinex","SOLUSD",1644527984939,6.0,108.87,108.82,36.14886441]
["bitfinex","SOLUSD",1644527985139,4.593,108.86,108.82,36.14886441]
["bitfinex","SOLUSD",1644527985338,10.593,108.88,108.82,36.14886441]
["bitfinex","SOLUSD",1644527985539,4.593,108.88,108.82,36.14886441]
["bitfinex","SOLUSD",1644527985940,10.593,108.88,108.82,36.14886441]
["bitfinex","SOLUSD",1644527990145,10.593,108.88,108.82,49.93416441]
["bitfinex","SOLUSD",1644527990345,6.0,108.88,108.82,49.93416441]
["bitfinex","SOLUSD",1644527990746,60.6147,108.89,108.82,49.93416441]
["bitfinex","SOLUSD",1644527991346,62.69999336,108.89,108.77,61.05981081]
["bitfinex","SOLUSD",1644527991547,131.96522154,108.88,108.77,45.959]
["bitfinex","SOLUSD",1644527991749,13.7899,108.86,108.75,13.9283]
["bitfinex","SOLUSD",1644527991950,29.2134,108.85,108.75,13.9283]
["bitfinex","SOLUSD",1644527992146,24.6184,108.85,108.75,13.9283]
["bitfinex","SOLUSD",1644527992349,24.6184,108.85,108.76,38.76808533]
["bitfinex","SOLUSD",1644527992549,48.4058,108.85,108.76,38.76808533]
["bitfinex","SOLUSD",1644527992764,48.4058,108.85,108.77,13.7907]
["bitfinex","SOLUSD",1644527992964,48.4058,108.85,108.78,43.59572175]
["bitfinex","SOLUSD",1644527993765,4.594,108.84,108.78,43.59572175]
["bitfinex","SOLUSD",1644527993965,48.4058,108.85,108.78,43.59572175]
["bitfinex","SOLUSD",1644527994368,54.4058,108.85,108.78,43.59572175]
["bitfinex","SOLUSD",1644527994867,13.24,108.88,108.78,59.24653256]
["bitfinex","SOLUSD",1644527995067,48.83950446,108.91,108.78,65.24653256]
["bitfinex","SOLUSD",1644527995268,46.2452,108.91,108.79,13.24]
["bitfinex","SOLUSD",1644527995469,46.2452,108.91,108.8,36.3853977]
["bitfinex","SOLUSD",1644527995470,0.03918872,108.9,108.8,36.3853977]
["bitfinex","SOLUSD",1644527995669,0.03918872,108.9,108.81,13.24]
["bitfinex","SOLUSD",1644527995869,0.03918872,108.9,108.82,48.0992535]
["bitfinex","SOLUSD",1644527996067,0.03918872,108.9,108.82,61.3392535]
["bitfinex","SOLUSD",1644527996269,0.03918872,108.9,108.82,63.20006431]
["bitfinex","SOLUSD",1644527996469,0.03918872,108.9,108.82,76.97996431]
["bitfinex","SOLUSD",1644527996770,0.03918872,108.9,108.82,75.1191535]
["bitfinex","SOLUSD",1644527997171,4.63218872,108.9,108.82,75.1191535]
["bitfinex","SOLUSD",1644527997375,4.63218872,108.9,108.82,61.8791535]
["bitfinex","SOLUSD",1644527997569,0.03918872,108.9,108.82,61.8791535]
["bitfinex","SOLUSD",1644527998769,13.82338872,108.9,108.82,61.8791535]
["bitfinex","SOLUSD",1644527999372,4.4234971,108.89,108.82,48.0992535]
["bitfinex","SOLUSD",1644527999573,4.63218872,108.89,108.82,48.0992535]
["bitfinex","SOLUSD",1644527999774,0.03918872,108.89,108.82,48.0992535]
["bitfinex","SOLUSD",1644527999974,4.593,108.88,108.82,48.0992535]
["bitfinex","SOLUSD",1644528000174,0.03918872,108.89,108.82,48.0992535]
["bitfinex","SOLUSD",1644528000378,4.593,108.9,108.82,48.0992535]
["bitfinex","SOLUSD",1644528000574,66.79545481,108.91,108.82,48.0992535]
["bitfinex","SOLUSD",1644528000773,13.7864,108.89,108.82,48.0992535]
["bitfinex","SOLUSD",1644528000972,13.82558872,108.89,108.82,48.0992535]
["bitfinex","SOLUSD",1644528002174,4.593,108.88,108.82,48.0992535]
["bitfinex","SOLUSD",1644528002378,13.7867,108.88,108.82,48.0992535]
["bitfinex","SOLUSD",1644528002776,19.7867,108.88,108.82,48.0992535]
["bitfinex","SOLUSD",1644528003074,19.7867,108.88,108.81,13.7867]
["bitfinex","SOLUSD",1644528003275,4.593,108.87,108.8,13.7883]
["bitfinex","SOLUSD",1644528003477,43.1206,108.87,108.8,13.7883]
["bitfinex","SOLUSD",1644528003979,58.27201719,108.87,108.8,59.47406364]
["bitfinex","SOLUSD",1644528004176,58.27201719,108.87,108.8,45.68576364]
["bitfinex","SOLUSD",1644528004577,58.27201719,108.87,108.77,59.2]
["bitfinex","SOLUSD",1644528004776,13.7907,108.85,108.76,36.8891]
["bitfinex","SOLUSD",1644528004979,13.7907,108.85,108.73,24.5696]
["bitfinex","SOLUSD",1644528004980,27.6146,108.84,108.73,23.1144]
["bitfinex","SOLUSD",1644528005177,35.71292722,108.84,108.73,13.24]
["bitfinex","SOLUSD",1644528005376,0.03932722,108.83,108.73,13.24]
["bitfinex","SOLUSD",1644528005580,4.596,108.82,108.74,47.79190039]
["bitfinex","SOLUSD",1644528005777,27.6156,108.82,108.74,61.58700039]
["bitfinex","SOLUSD",1644528005976,23.0196,108.82,108.74,61.58700039]
["bitfinex","SOLUSD",1644528006375,29.0196,108.82,108.74,61.58700039]
["bitfinex","SOLUSD",1644528006777,42.8146,108.82,108.74,61.58700039]
["bitfinex","SOLUSD",1644528010093,33.6156,108.82,108.74,61.58700039]
["bitfinex","SOLUSD",1644528010294,33.6156,108.82,108.74,61.83700039]
["bitfinex","SOLUSD",1644528010690,33.6156,108.82,108.74,61.58700039]
["bitfinex","SOLUSD",1644528012891,4.596,108.82,108.74,76.93777268]
["bitfinex","SOLUSD",1644528013089,0.03932722,108.84,108.74,76.93777268]
["bitfinex","SOLUSD",1644528013289,0.03932722,108.84,108.74,87.91709034]
["bitfinex","SOLUSD",1644528015389,0.03932722,108.84,108.74,179.93709034]
["bitfinex","SOLUSD",1644528016492,0.03932722,108.84,108.74,193.85879034]
["bitfinex","SOLUSD",1644528017492,0.03932722,108.84,108.74,193.60879034]
["bitfinex","SOLUSD",1644528018197,0.03932722,108.84,108.75,165.53]
["bitfinex","SOLUSD",1644528018395,0.03932722,108.86,108.77,13.782]
["bitfinex","SOLUSD",1644528018595,0.03932722,108.84,108.78,13.24]
["bitfinex","SOLUSD",1644528018795,0.03932722,108.86,108.78,21.35077229]
["bitfinex","SOLUSD",1644528019020,0.03932722,108.87,108.79,37.16787008]
["bitfinex","SOLUSD",1644528019218,0.03932722,108.86,108.8,13.24]
["bitfinex","SOLUSD",1644528019414,0.03932722,108.87,108.81,54.65256997]
["bitfinex","SOLUSD",1644528019616,0.03932722,108.9,108.82,13.24]
["bitfinex","SOLUSD",1644528020416,0.03932722,108.9,108.84,13.7816]
["bitfinex","SOLUSD",1644528020620,73.5043,108.91,108.85,37.93444511]
["bitfinex","SOLUSD",1644528020818,73.54362722,108.91,108.85,37.93444511]
["bitfinex","SOLUSD",1644528021020,73.5043,108.91,108.85,37.93444511]
["bitfinex","SOLUSD",1644528021817,73.5043,108.91,108.85,51.71654511]
["bitfinex","SOLUSD",1644528026724,73.5043,108.91,108.84,13.7836]
["bitfinex","SOLUSD",1644528026924,75.77484876,108.91,108.81,13.24]
["bitfinex","SOLUSD",1644528027123,83.98384876,108.91,108.8,45.9509]
["bitfinex","SOLUSD",1644528027325,97.22384876,108.91,108.8,51.9509]
["bitfinex","SOLUSD",1644528027526,97.22384876,108.91,108.8,45.9509]
["bitfinex","SOLUSD",1644528027728,13.77643538,108.9,108.81,41.82791311]
["bitfinex","SOLUSD",1644528028028,18.3784,108.89,108.83,40.52514028]
["bitfinex","SOLUSD",1644528028227,18.41772722,108.89,108.83,40.52514028]
["bitfinex","SOLUSD",1644528028427,18.3784,108.89,108.83,40.52514028]
["bitfinex","SOLUSD",1644528029327,13.7854,108.89,108.83,40.52514028]
["bitfinex","SOLUSD",1644528030532,4.593,108.88,108.83,40.52514028]
["bitfinex","SOLUSD",1644528031733,10.593,108.88,108.83,40.52514028]
["bitfinex","SOLUSD",1644528031933,4.593,108.88,108.83,40.52514028]
["bitfinex","SOLUSD",1644528032134,10.593,108.88,108.83,40.52514028]
["bitfinex","SOLUSD",1644528032332,10.593,108.88,108.83,54.31034028]
["bitfinex","SOLUSD",1644528032532,6.0,108.88,108.83,54.31034028]
["bitfinex","SOLUSD",1644528032732,23.88872722,108.89,108.83,54.31034028]
["bitfinex","SOLUSD",1644528032934,6.0,108.88,108.83,54.31034028]
["bitfinex","SOLUSD",1644528033135,0.03932722,108.89,108.83,54.31034028]
["bitfinex","SOLUSD",1644528033334,0.03932722,108.9,108.83,54.31034028]
["bitfinex","SOLUSD",1644528033535,0.03932722,108.9,108.83,67.55034028]
["bitfinex","SOLUSD",1644528033735,0.03932722,108.9,108.83,67.80034028]
["bitfinex","SOLUSD",1644528036036,23.49112722,108.92,108.83,73.80034028]
["bitfinex","SOLUSD",1644528036237,0.03932722,108.91,108.83,67.80034028]
["bitfinex","SOLUSD",1644528036438,23.4518,108.92,108.83,73.80034028]
["bitfinex","SOLUSD",1644528036439,0.03932722,108.92,108.83,73.80034028]
["bitfinex","SOLUSD",1644528036638,0.03932722,108.93,108.83,73.80034028]
["bitfinex","SOLUSD",1644528036836,0.03932722,108.92,108.83,81.38324028]
["bitfinex","SOLUSD",1644528037040,0.03932722,108.93,108.83,83.24401257]
["bitfinex","SOLUSD",1644528037238,0.03932722,108.92,108.83,97.56601257]
["bitfinex","SOLUSD",1644528037441,0.03932722,108.93,108.88,60.77601013]
["bitfinex","SOLUSD",1644528037639,0.03932722,108.92,108.9,43.10035845]
["bitfinex","SOLUSD",1644528037839,0.03932722,108.95,108.91,0.14694259]
["bitfinex","SOLUSD",1644528038039,46.6585,108.96,108.91,0.14694259]
["bitfinex","SOLUSD",1644528038742,46.6585,108.96,108.91,13.92104259]
["bitfinex","SOLUSD",1644528038940,46.6585,108.96,108.92,34.44483227]
["bitfinex","SOLUSD",1644528039341,52.6585,108.96,108.92,34.44483227]
["bitfinex","SOLUSD",1644528040744,52.6585,108.96,108.92,48.21873227]
["bitfinex","SOLUSD",1644528043144,6.0,108.96,108.92,48.21873227]
["bitfinex","SOLUSD",1644528043345,111.9,108.97,108.92,48.21873227]
["bitfinex","SOLUSD",1644528043548,13.81132722,108.99,108.93,87.0]
["bitfinex","SOLUSD",1644528043749,29.35882154,109.0,108.93,87.0]
["bitfinex","SOLUSD",1644528043750,27.16692722,109.0,108.94,13.7698]
["bitfinex","SOLUSD",1644528043947,0.03932722,109.01,108.94,27.0098]
["bitfinex","SOLUSD",1644528044145,0.03932722,109.01,108.94,27.2598]
["bitfinex","SOLUSD",1644528044345,72.93852722,109.03,108.94,27.2598]
["bitfinex","SOLUSD",1644528044546,0.03932722,109.02,108.95,39.41699878]
["bitfinex","SOLUSD",1644528044747,64.75685274,109.03,108.95,39.41699878]
["bitfinex","SOLUSD",1644528044946,70.75685274,109.03,108.97,13.7663]
["bitfinex","SOLUSD",1644528045283,70.71752552,109.03,108.98,42.06879425]
["bitfinex","SOLUSD",1644528046273,70.21752552,109.03,108.98,42.06879425]
["bitfinex","SOLUSD",1644528047175,29.4694,109.03,108.98,42.06879425]
["bitfinex","SOLUSD",1644528048076,28.9694,109.03,108.98,42.06879425]
["bitfinex","SOLUSD",1644528048478,22.9694,109.03,108.98,42.06879425]
["bitfinex","SOLUSD",1644528048877,22.4694,109.03,108.98,55.83439425]
["bitfinex","SOLUSD",1644528049883,4.586,109.06,108.98,55.83439425]
["bitfinex","SOLUSD",1644528050083,0.03976745,109.05,108.98,69.07439425]
["bitfinex","SOLUSD",1644528050284,4.62576745,109.06,108.98,69.07439425]
["bitfinex","SOLUSD",1644528050782,43.35371502,109.06,108.98,69.07439425]
["bitfinex","SOLUSD",1644528051882,10.62576745,109.06,108.98,69.07439425]
["bitfinex","SOLUSD",1644528052883,34.8400472,109.05,108.98,69.07439425]
["bitfinex","SOLUSD",1644528053987,18.38956745,109.06,108.98,69.07439425]
["bitfinex","SOLUSD",1644528054186,18.38956745,109.06,108.98,69.32439425]
["bitfinex","SOLUSD",1644528054383,4.62576745,109.06,108.98,69.32439425]
["bitfinex","SOLUSD",1644528054786,4.62576745,109.06,108.98,69.07439425]
["bitfinex","SOLUSD",1644528055108,47.8334,109.07,108.99,105.0]
["bitfinex","SOLUSD",1644528055291,4.586,109.09,109.02,13.7583]
["bitfinex","SOLUSD",1644528055588,4.583,109.12,109.02,37.7263]
["bitfinex","SOLUSD",1644528055897,6.81422154,109.13,109.06,0.11003117]
["bitfinex","SOLUSD",1644528056085,44.71336224,109.12,109.06,0.11003117]
["bitfinex","SOLUSD",1644528056287,37.85584516,109.1,109.06,0.11003117]
["bitfinex","SOLUSD",1644528056487,4.583,109.09,109.06,0.11003117]
["bitfinex","SOLUSD",1644528056685,5.89709188,109.08,109.06,0.11003117]
["bitfinex","SOLUSD",1644528057189,41.38433591,109.08,109.06,0.27733923]
["bitfinex","SOLUSD",1644528057386,41.38433591,109.08,109.06,0.11003117]
["bitfinex","SOLUSD",1644528059590,64.69353591,109.08,109.06,0.11003117]
["bitfinex","SOLUSD",1644528059990,61.66133594,109.08,109.06,0.11003117]
["bitfinex","SOLUSD",1644528060193,23.3092,109.08,109.06,0.11003117]
["bitfinex","SOLUSD",1644528060592,29.3092,109.08,109.07,0.16730806]
["bitfinex","SOLUSD",1644528060792,35.20629188,109.08,109.06,0.11003117]
["bitfinex","SOLUSD",1644528061394,32.17409191,109.08,109.06,0.11003117]
["bitfinex","SOLUSD",1644528061596,8.86489191,109.08,109.06,0.11003117]
["bitfinex","SOLUSD",1644528061801,6.0,109.08,109.07,0.16730806]
["bitfinex","SOLUSD",1644528068318,0.04022897,109.11,109.07,0.16730806]
["bitfinex","SOLUSD",1644528068521,23.0733,109.12,109.07,13.92100806]
["bitfinex","SOLUSD",1644528068921,23.0733,109.12,109.08,40.07362474]
["bitfinex","SOLUSD",1644528069922,23.0733,109.12,109.08,53.82592474]
["bitfinex","SOLUSD",1644528070425,23.0733,109.12,109.08,40.07362474]
["bitfinex","SOLUSD",1644528071423,4.44332656,109.12,109.08,40.07362474]
["bitfinex","SOLUSD",1644528071926,24.60952897,109.14,109.08,40.07362474]
["bitfinex","SOLUSD",1644528072123,24.5693,109.14,109.08,53.82592474]
["bitfinex","SOLUSD",1644528074929,18.16964746,109.15,109.08,67.06592474]
["bitfinex","SOLUSD",1644528075125,18.16964746,109.15,109.08,67.31592474]
["bitfinex","SOLUSD",1644528075328,3.91366431,109.15,109.08,33.2423]
["bitfinex","SOLUSD",1644528075529,0.04022897,109.16,109.08,35.09946209]
["bitfinex","SOLUSD",1644528075729,0.04022897,109.18,109.11,13.7456]
["bitfinex","SOLUSD",1644528075928,0.04022897,109.16,109.11,35.3176]
["bitfinex","SOLUSD",1644528076128,0.50037146,109.19,109.11,35.3176]
["bitfinex","SOLUSD",1644528076328,0.50037146,109.19,109.12,30.4044636]
["bitfinex","SOLUSD",1644528076532,0.46014249,109.19,109.12,30.4044636]
["bitfinex","SOLUSD",1644528077731,0.46014249,109.19,109.13,13.7457]
["bitfinex","SOLUSD",1644528077933,0.46014249,109.19,109.14,0.83194665]
["bitfinex","SOLUSD",1644528078634,14.20694249,109.19,109.11,13.24]
["bitfinex","SOLUSD",1644528078838,14.24717146,109.19,109.12,13.7475]
["bitfinex","SOLUSD",1644528079035,16.43816403,109.19,109.09,13.24]
["bitfinex","SOLUSD",1644528079234,16.478393,109.19,109.07,13.24]
["bitfinex","SOLUSD",1644528079439,29.16148014,109.19,109.07,13.24]
["bitfinex","SOLUSD",1644528079635,41.48168138,109.18,109.08,22.90167941]
["bitfinex","SOLUSD",1644528079834,13.7515,109.16,109.09,13.7514]
["bitfinex","SOLUSD",1644528080035,25.2155,109.16,109.1,8.33473084]
["bitfinex","SOLUSD",1644528080435,72.04258107,109.16,109.1,8.33473084]
["bitfinex","SOLUSD",1644528080637,72.04258107,109.16,109.09,13.7514]
["bitfinex","SOLUSD",1644528081242,72.04258107,109.16,109.06,68.88153117]
["bitfinex","SOLUSD",1644528081243,72.04258107,109.16,109.06,0.11003117]
["bitfinex","SOLUSD",1644528081436,13.7545,109.13,109.06,0.36003117]
["bitfinex","SOLUSD",1644528081636,66.57070527,109.13,109.06,22.85990496]
["bitfinex","SOLUSD",1644528082042,10.616,109.13,109.06,22.85990496]
["bitfinex","SOLUSD",1644528082239,10.616,109.13,109.07,13.7539]
["bitfinex","SOLUSD",1644528082637,0.04022897,109.14,109.07,14.0039]
["bitfinex","SOLUSD",1644528082839,23.08272897,109.15,109.07,14.0039]
["bitfinex","SOLUSD",1644528083037,0.04022897,109.14,109.08,8.73653646]
["bitfinex","SOLUSD",1644528083239,66.66948262,109.15,109.09,13.7507]
["bitfinex","SOLUSD",1644528083439,66.62925365,109.15,109.09,13.7507]
["bitfinex","SOLUSD",1644528084541,23.0425,109.15,109.09,13.7507]
["bitfinex","SOLUSD",1644528085545,63.825426,109.15,109.09,13.7507]
["bitfinex","SOLUSD",1644528086743,77.576926,109.15,109.09,13.7507]
["bitfinex","SOLUSD",1644528090746,77.576926,109.15,109.06,23.61333117]
["bitfinex","SOLUSD",1644528090944,23.1355,109.14,109.06,23.61333117]
["bitfinex","SOLUSD",1644528091144,36.92862897,109.14,109.06,23.61333117]
["bitfinex","SOLUSD",1644528091545,47.21133253,109.13,109.06,46.62873818]
["bitfinex","SOLUSD",1644528091745,47.21133253,109.13,109.06,46.87873818]
["bitfinex","SOLUSD",1644528092749,47.21133253,109.13,109.07,13.7529]
["bitfinex","SOLUSD",1644528093147,60.96523253,109.13,109.06,0.11003117]
["bitfinex","SOLUSD",1644528093346,24.8435,109.12,109.06,0.11003117]
["bitfinex","SOLUSD",1644528094145,55.99161666,109.11,109.06,0.11003117]
["bitfinex","SOLUSD",1644528094746,23.6674,109.1,109.06,0.11003117]
["bitfinex","SOLUSD",1644528095149,13.7589,109.09,109.06,0.11003117]
["bitfinex","SOLUSD",1644528095346,5.89709188,109.08,109.06,0.11003117]
["bitfinex","SOLUSD",1644528095750,35.22431022,109.07,109.06,0.11003117]
["bitfinex","SOLUSD",1644528096249,15.99402154,109.07,109.06,3.117e-05]
["bitfinex","SOLUSD",1644528096450,39.01782154,109.07,109.06,3.117e-05]
["bitfinex","SOLUSD",1644528099950,56.56825312,109.07,109.06,3.117e-05]
["bitfinex","SOLUSD",1644528100852,36.7866,109.07,109.06,3.117e-05]
["bitfinex","SOLUSD",1644528103957,23.0238,109.07,109.06,3.117e-05]
["bitfinex","SOLUSD",1644528104356,5.9381519,109.08,109.06,3.117e-05]
["bitfinex","SOLUSD",1644528104559,5.89709188,109.08,109.06,3.117e-05]
["bitfinex","SOLUSD",1644528111989,5.89709188,109.08,109.06,50.00003117]
["bitfinex","SOLUSD",1644528112590,5.89709188,109.08,109.07,0.16730806]
["bitfinex","SOLUSD",1644528112789,5.89709188,109.08,109.06,50.00003117]
["bitfinex","SOLUSD",1644528116097,47.7063,109.1,109.06,50.00003117]
["bitfinex","SOLUSD",1644528116296,1.34081172,109.12,109.07,0.02077434]
["bitfinex","SOLUSD",1644528116598,26.2710517,109.13,109.07,0.02077434]
["bitfinex","SOLUSD",1644528116794,74.80892662,109.13,109.07,0.02077434]
["bitfinex","SOLUSD",1644528116995,88.56302662,109.13,109.07,0.02077434]
["bitfinex","SOLUSD",1644528117195,40.0251517,109.13,109.07,0.02077434]
["bitfinex","SOLUSD",1644528117394,26.2710517,109.13,109.07,0.02077434]
["bitfinex","SOLUSD",1644528117596,24.9713,109.13,109.07,0.02077434]
["bitfinex","SOLUSD",1644528118297,63.0183018,109.13,109.07,0.02077434]
["bitfinex","SOLUSD",1644528118494,63.0183018,109.13,109.07,13.77437434]
["bitfinex","SOLUSD",1644528118896,64.3180535,109.13,109.07,13.77437434]
["bitfinex","SOLUSD",1644528119094,64.3180535,109.13,109.07,0.02077434]
["bitfinex","SOLUSD",1644528120297,1.2997517,109.12,109.07,0.02077434]
["bitfinex","SOLUSD",1644528120498,1.2997517,109.12,109.06,50.00003117]
["bitfinex","SOLUSD",1644528120698,3.53097324,109.12,109.06,50.00003117]
["bitfinex","SOLUSD",1644528120897,39.31721886,109.11,109.06,50.00003117]
["bitfinex","SOLUSD",1644528121096,3.53097324,109.12,109.06,50.00003117]
["bitfinex","SOLUSD",1644528121299,1.2997517,109.12,109.06,50.00003117]
["bitfinex","SOLUSD",1644528121799,13.7569,109.11,109.06,50.00003117]
["bitfinex","SOLUSD",1644528122198,1.2997517,109.12,109.06,50.00003117]
["bitfinex","SOLUSD",1644528122898,46.25078232,109.12,109.06,50.00003117]
["bitfinex","SOLUSD",1644528123699,15.0550517,109.12,109.06,63.75533117]
["bitfinex","SOLUSD",1644528124200,19.6380517,109.12,109.06,63.75533117]
["bitfinex","SOLUSD",1644528125200,64.06862037,109.12,109.06,63.75533117]
["bitfinex","SOLUSD",1644528125701,19.6380517,109.12,109.06,63.75533117]
["bitfinex","SOLUSD",1644528125901,1.2997517,109.12,109.06,63.75533117]
["bitfinex","SOLUSD",1644528126103,1.2997517,109.12,109.06,64.00533117]
["bitfinex","SOLUSD",1644528126306,40.06611172,109.13,109.06,64.00533117]
["bitfinex","SOLUSD",1644528126504,26.2710517,109.13,109.06,64.00533117]
["bitfinex","SOLUSD",1644528126702,26.2710517,109.13,109.07,9.19654975]
["bitfinex","SOLUSD",1644528126902,26.2710517,109.13,109.08,13.7528]
["bitfinex","SOLUSD",1644528129312,1.34081172,109.14,109.08,22.3888]
["bitfinex","SOLUSD",1644528129506,25.64841172,109.15,109.08,35.6288]
["bitfinex","SOLUSD",1644528129707,1.34081172,109.15,109.08,35.6288]
["bitfinex","SOLUSD",1644528130106,1.34081172,109.15,109.1,13.749]
["bitfinex","SOLUSD",1644528130312,1.2997517,109.15,109.1,13.749]
["bitfinex","SOLUSD",1644528131711,1.2997517,109.14,109.1,13.749]
["bitfinex","SOLUSD",1644528132508,48.71675467,109.14,109.09,13.7519]
["bitfinex","SOLUSD",1644528132709,48.75781469,109.14,109.09,13.7519]
["bitfinex","SOLUSD",1644528132908,48.71675467,109.14,109.09,13.7519]
["bitfinex","SOLUSD",1644528133511,1.2997517,109.14,109.09,13.7519]
["bitfinex","SOLUSD",1644528134509,1.2997517,109.14,109.08,13.7534]
["bitfinex","SOLUSD",1644528134711,1.34081172,109.14,109.08,13.7534]
["bitfinex","SOLUSD",1644528135009,1.2997517,109.14,109.08,14.0034]
["bitfinex","SOLUSD",1644528135210,40.03908124,109.13,109.08,14.0034]
["bitfinex","SOLUSD",1644528135410,40.03908124,109.13,109.08,13.7534]
["bitfinex","SOLUSD",1644528135816,41.33883294,109.13,109.08,13.7534]
["bitfinex","SOLUSD",1644528136411,4.582,109.12,109.07,13.7544]
["bitfinex","SOLUSD",1644528136813,35.55968829,109.11,109.07,13.7544]
["bitfinex","SOLUSD",1644528137715,19.67791172,109.13,109.07,13.7544]
["bitfinex","SOLUSD",1644528137913,1.34081172,109.14,109.07,13.7544]
["bitfinex","SOLUSD",1644528138111,1.2997517,109.14,109.07,13.7544]
["bitfinex","SOLUSD",1644528138312,1.2997517,109.13,109.07,13.7544]
["bitfinex","SOLUSD",1644528138813,48.40442608,109.12,109.07,13.7544]
["bitfinex","SOLUSD",1644528140512,49.70417778,109.12,109.07,13.7544]
["bitfinex","SOLUSD",1644528141913,19.6368517,109.13,109.07,13.7544]
["bitfinex","SOLUSD",1644528142116,15.0538517,109.13,109.07,13.7544]
["bitfinex","SOLUSD",1644528142314,1.2997517,109.13,109.07,13.7544]
["bitfinex","SOLUSD",1644528142518,1.2997517,109.13,109.07,14.0044]
["bitfinex","SOLUSD",1644528142716,15.09351172,109.14,109.07,13.7544]
["bitfinex","SOLUSD",1644528142913,61.37569076,109.14,109.07,13.7544]
["bitfinex","SOLUSD",1644528143917,1.2997517,109.13,109.07,13.7544]
["bitfinex","SOLUSD",1644528144317,41.67424641,109.12,109.07,13.7544]
["bitfinex","SOLUSD",1644528147333,26.0568517,109.13,109.07,13.7544]
["bitfinex","SOLUSD",1644528147522,26.0568517,109.13,109.08,27.61613559]
["bitfinex","SOLUSD",1644528147723,26.0568517,109.13,109.09,13.752]
["bitfinex","SOLUSD",1644528149624,1.2997517,109.13,109.09,13.752]
["bitfinex","SOLUSD",1644528149827,1.2997517,109.13,109.09,14.002]
["bitfinex","SOLUSD",1644528150026,1.2997517,109.14,109.09,14.002]
["bitfinex","SOLUSD",1644528150224,1.2997517,109.15,109.09,27.242]
["bitfinex","SOLUSD",1644528150632,1.2997517,109.16,109.1,3.62027466]
["bitfinex","SOLUSD",1644528150826,1.34081172,109.16,109.11,13.7468]
["bitfinex","SOLUSD",1644528151025,1.2997517,109.16,109.11,13.7468]
["bitfinex","SOLUSD",1644528151323,1.2997517,109.16,109.12,27.61613559]
["bitfinex","SOLUSD",1644528152828,1.2997517,109.16,109.13,13.7465]
["bitfinex","SOLUSD",1644528153527,5.89709188,109.15,109.13,13.7465]
["bitfinex","SOLUSD",1644528154158,1.2997517,109.16,109.13,13.7465]
["bitfinex","SOLUSD",1644528154356,0.04106002,109.18,109.13,13.9965]
["bitfinex","SOLUSD",1644528154556,1.75989419,109.19,109.13,13.9965]
["bitfinex","SOLUSD",1644528155062,0.46014249,109.19,109.14,3.62027466]
["bitfinex","SOLUSD",1644528155257,0.46014249,109.19,109.15,13.7437]
["bitfinex","SOLUSD",1644528158066,0.46014249,109.19,109.15,23.2937]
["bitfinex","SOLUSD",1644528158261,0.46014249,109.19,109.15,36.5337]
["bitfinex","SOLUSD",1644528158860,0.46014249,109.19,109.16,25.07491467]
["bitfinex","SOLUSD",1644528159063,0.46014249,109.19,109.18,13.7401]
["bitfinex","SOLUSD",1644528161963,0.46014249,109.19,109.17,0.16730806]
["bitfinex","SOLUSD",1644528162163,5.89709188,109.18,109.15,13.24]
["bitfinex","SOLUSD",1644528162364,5.89709188,109.18,109.14,13.24]
["bitfinex","SOLUSD",1644528162564,0.46014249,109.19,109.14,13.24]
["bitfinex","SOLUSD",1644528162964,0.46014249,109.19,109.15,25.96300165]
["bitfinex","SOLUSD",1644528163164,0.46014249,109.19,109.14,13.24]
["bitfinex","SOLUSD",1644528163369,0.46014249,109.19,109.13,45.8098]
["bitfinex","SOLUSD",1644528163564,0.46014249,109.19,109.14,13.7433]
["bitfinex","SOLUSD",1644528166067,4.58,109.18,109.14,13.7433]
["bitfinex","SOLUSD",1644528166869,0.46014249,109.19,109.14,13.7433]
["bitfinex","SOLUSD",1644528167270,0.46014249,109.19,109.14,27.2333]
["bitfinex","SOLUSD",1644528167469,0.46014249,109.19,109.14,26.9833]
["bitfinex","SOLUSD",1644528168471,0.46014249,109.19,109.15,25.33534333]
["bitfinex","SOLUSD",1644528168671,0.46014249,109.19,109.15,39.07974333]
["bitfinex","SOLUSD",1644528169073,0.46014249,109.19,109.15,13.7444]
["bitfinex","SOLUSD",1644528169472,0.46014249,109.19,109.12,37.4922]
["bitfinex","SOLUSD",1644528170074,0.46014249,109.19,109.13,29.30886252]
["bitfinex","SOLUSD",1644528170274,5.04014249,109.19,109.14,13.7456]
["bitfinex","SOLUSD",1644528170475,0.46014249,109.19,109.14,13.7456]
["bitfinex","SOLUSD",1644528170672,0.46014249,109.19,109.15,1.92754773]
["bitfinex","SOLUSD",1644528171071,0.46014249,109.19,109.12,83.3071]
["bitfinex","SOLUSD",1644528171272,0.46014249,109.19,109.12,83.5571]
["bitfinex","SOLUSD",1644528171477,0.46014249,109.19,109.14,13.745]
["bitfinex","SOLUSD",1644528171673,5.04014249,109.19,109.14,13.745]
["bitfinex","SOLUSD",1644528172573,5.04014249,109.19,109.14,16.39828767]
["bitfinex","SOLUSD",1644528172978,5.04014249,109.19,109.14,13.745]
["bitfinex","SOLUSD",1644528173775,0.46014249,109.19,109.14,13.745]
["bitfinex","SOLUSD",1644528174874,5.04014249,109.19,109.14,13.745]
["bitfinex","SOLUSD",1644528175678,0.46014249,109.19,109.14,13.745]
["bitfinex","SOLUSD",1644528176376,0.46014249,109.19,109.15,30.80222629]
["bitfinex","SOLUSD",1644528176575,0.46014249,109.19,109.16,13.741]
["bitfinex","SOLUSD",1644528177175,0.46014249,109.19,109.17,0.16730806]
["bitfinex","SOLUSD",1644528177777,3.03219997,109.18,109.17,0.16730806]
["bitfinex","SOLUSD",1644528177979,5.89709188,109.18,109.17,0.16730806]
["bitfinex","SOLUSD",1644528178180,5.89709188,109.18,109.16,13.741]
["bitfinex","SOLUSD",1644528180279,0.46014249,109.19,109.16,20.33548675]
["bitfinex","SOLUSD",1644528180677,0.46014249,109.19,109.16,32.07848675]
["bitfinex","SOLUSD",1644528181079,0.46014249,109.19,109.16,45.31848675]
["bitfinex","SOLUSD",1644528183289,0.46014249,109.19,109.16,49.89748675]
["bitfinex","SOLUSD",1644528183496,0.46014249,109.19,109.18,13.7402]
["bitfinex","SOLUSD",1644528183679,0.46014249,109.19,109.18,35.92938676]
["bitfinex","SOLUSD",1644528183883,1.34081172,109.22,109.18,35.92938676]
["bitfinex","SOLUSD",1644528184086,1.34081172,109.23,109.18,45.21338676]
["bitfinex","SOLUSD",1644528184289,1.34081172,109.24,109.18,45.21338676]
["bitfinex","SOLUSD",1644528184681,0.04106002,109.24,109.18,45.21338676]
["bitfinex","SOLUSD",1644528184883,25.4700517,109.25,109.18,45.21338676]
["bitfinex","SOLUSD",1644528185082,0.04106002,109.24,109.18,36.17938676]
["bitfinex","SOLUSD",1644528185282,30.08911172,109.25,109.18,36.17938676]
["bitfinex","SOLUSD",1644528187186,28.78936002,109.25,109.18,36.17938676]
["bitfinex","SOLUSD",1644528188497,28.28936002,109.25,109.18,36.17938676]
["bitfinex","SOLUSD",1644528189288,28.28936002,109.25,109.18,35.92938676]
["bitfinex","SOLUSD",1644528189891,69.2643682,109.25,109.18,35.92938676]
["bitfinex","SOLUSD",1644528190092,28.28936002,109.25,109.18,35.92938676]
["bitfinex","SOLUSD",1644528190809,28.28936002,109.25,109.18,36.17938676]
["bitfinex","SOLUSD",1644528191404,27.78936002,109.25,109.18,36.17938676]
["bitfinex","SOLUSD",1644528192206,36.58924468,109.24,109.18,13.7402]
["bitfinex","SOLUSD",1644528192406,27.78936002,109.25,109.18,13.7402]
["bitfinex","SOLUSD",1644528192605,29.08911172,109.25,109.18,13.7402]
["bitfinex","SOLUSD",1644528192806,27.78936002,109.25,109.18,13.7402]
["bitfinex","SOLUSD",1644528193512,38.15312514,109.24,109.18,13.7402]
["bitfinex","SOLUSD",1644528194707,38.15312514,109.24,109.18,13.9902]
["bitfinex","SOLUSD",1644528195314,4.61906002,109.25,109.18,13.9902]
["bitfinex","SOLUSD",1644528195519,0.04106002,109.25,109.18,36.8862]
["bitfinex","SOLUSD",1644528195819,0.04106002,109.25,109.18,42.8862]
["bitfinex","SOLUSD",1644528196226,0.04106002,109.25,109.18,36.8862]
["bitfinex","SOLUSD",1644528197226,0.04106002,109.25,109.18,42.8862]
["bitfinex","SOLUSD",1644528197428,0.04106002,109.25,109.18,44.72887757]
["bitfinex","SOLUSD",1644528197626,0.04106002,109.26,109.18,42.8862]
["bitfinex","SOLUSD",1644528197830,0.04106002,109.26,109.19,4.577]
["bitfinex","SOLUSD",1644528198127,0.04106002,109.26,109.21,13.7356]
["bitfinex","SOLUSD",1644528200527,57.45092664,109.27,109.2,13.7377]
["bitfinex","SOLUSD",1644528200726,0.04106002,109.26,109.2,13.7377]
["bitfinex","SOLUSD",1644528200927,57.45092664,109.27,109.2,13.7377]
["bitfinex","SOLUSD",1644528200928,43.71442664,109.27,109.2,13.7377]
["bitfinex","SOLUSD",1644528201144,1.2997517,109.26,109.2,13.7377]
["bitfinex","SOLUSD",1644528201732,35.22653239,109.25,109.2,13.7377]
["bitfinex","SOLUSD",1644528202134,36.52628409,109.25,109.15,59.0402]
["bitfinex","SOLUSD",1644528202334,27.9362,109.24,109.12,37.493]
["bitfinex","SOLUSD",1644528202530,0.04106002,109.23,109.12,24.253]
["bitfinex","SOLUSD",1644528202744,4.579,109.22,109.12,24.253]
["bitfinex","SOLUSD",1644528202933,0.04106002,109.21,109.12,24.253]
["bitfinex","SOLUSD",1644528203130,49.01552866,109.21,109.13,23.70218558]
["bitfinex","SOLUSD",1644528203530,73.00642866,109.21,109.13,23.70218558]
["bitfinex","SOLUSD",1644528203732,73.00642866,109.21,109.13,23.95218558]
["bitfinex","SOLUSD",1644528204731,73.00642866,109.21,109.14,13.745]
["bitfinex","SOLUSD",1644528205334,73.00642866,109.21,109.12,24.253]
["bitfinex","SOLUSD",1644528205534,4.58,109.2,109.12,24.253]
["bitfinex","SOLUSD",1644528205832,13.7468,109.19,109.12,24.503]
["bitfinex","SOLUSD",1644528206032,56.65294011,109.19,109.12,51.56558991]
["bitfinex","SOLUSD",1644528206340,65.91794011,109.19,109.09,13.24]
["bitfinex","SOLUSD",1644528206565,28.2812,109.18,109.07,25.66836171]
["bitfinex","SOLUSD",1644528206736,13.7499,109.16,109.07,49.50496171]
["bitfinex","SOLUSD",1644528206933,23.7002,109.15,109.07,49.50496171]
["bitfinex","SOLUSD",1644528207135,23.7002,109.15,109.08,27.23064796]
["bitfinex","SOLUSD",1644528207535,23.7002,109.15,109.08,27.48064796]
["bitfinex","SOLUSD",1644528208739,23.7002,109.15,109.1,13.7497]
["bitfinex","SOLUSD",1644528209538,23.7002,109.15,109.1,17.2953198]
["bitfinex","SOLUSD",1644528209939,23.7002,109.15,109.1,13.7497]
["bitfinex","SOLUSD",1644528211141,23.7002,109.15,109.1,38.28160689]
["bitfinex","SOLUSD",1644528212642,23.7002,109.15,109.1,13.7497]
["bitfinex","SOLUSD",1644528214172,23.7002,109.15,109.1,44.42139182]
["bitfinex","SOLUSD",1644528215972,23.7002,109.15,109.08,4.581]
["bitfinex","SOLUSD",1644528216178,37.4518,109.15,109.07,4.582]
["bitfinex","SOLUSD",1644528216392,4.582,109.14,109.06,50.00003117]
["bitfinex","SOLUSD",1644528216576,23.7002,109.15,109.06,50.00003117]
["bitfinex","SOLUSD",1644528216775,4.582,109.14,109.06,50.00003117]
["bitfinex","SOLUSD",1644528216980,66.89863528,109.15,109.07,24.08257238]
["bitfinex","SOLUSD",1644528217176,80.65053528,109.15,109.07,37.83447238]
["bitfinex","SOLUSD",1644528217376,4.582,109.14,109.07,24.08257238]
["bitfinex","SOLUSD",1644528217577,15.833,109.14,109.06,50.00003117]
["bitfinex","SOLUSD",1644528218577,38.90495746,109.13,109.06,50.00003117]
["bitfinex","SOLUSD",1644528218979,61.42565746,109.13,109.06,50.00003117]
["bitfinex","SOLUSD",1644528219678,75.18115746,109.13,109.06,52.14662606]
["bitfinex","SOLUSD",1644528219880,36.2762,109.13,109.06,52.14662606]
["bitfinex","SOLUSD",1644528220083,4.583,109.12,109.06,66.15022606]
["bitfinex","SOLUSD",1644528220282,22.5207,109.13,109.06,66.15022606]
["bitfinex","SOLUSD",1644528220881,22.5207,109.13,109.06,67.98874337]
["bitfinex","SOLUSD",1644528221081,40.36408031,109.16,109.06,67.98874337]
["bitfinex","SOLUSD",1644528221288,24.8826,109.15,109.06,67.98874337]
["bitfinex","SOLUSD",1644528224384,24.8826,109.15,109.06,73.98874337]
["bitfinex","SOLUSD",1644528225386,24.8826,109.15,109.09,13.7488]
["bitfinex","SOLUSD",1644528225784,24.8826,109.15,109.09,13.9988]
["bitfinex","SOLUSD",1644528227986,35.54187257,109.14,109.09,13.9988]
["bitfinex","SOLUSD",1644528228186,35.54187257,109.14,109.09,13.7488]
["bitfinex","SOLUSD",1644528228393,35.54187257,109.14,109.08,13.7514]
["bitfinex","SOLUSD",1644528228787,29.4646,109.15,109.08,13.7514]
["bitfinex","SOLUSD",1644528229085,29.4646,109.15,109.08,14.0014]
["bitfinex","SOLUSD",1644528229888,68.39372796,109.15,109.08,40.27269707]
["bitfinex","SOLUSD",1644528230088,63.81172796,109.15,109.08,40.27269707]
["bitfinex","SOLUSD",1644528230688,63.81172796,109.15,109.08,13.7514]
["bitfinex","SOLUSD",1644528230891,77.56362796,109.15,109.08,13.7514]
["bitfinex","SOLUSD",1644528231090,4.582,109.14,109.08,13.7514]
["bitfinex","SOLUSD",1644528231290,14.826,109.14,109.08,13.7514]
["bitfinex","SOLUSD",1644528231690,14.826,109.14,109.09,9.05011216]
["bitfinex","SOLUSD",1644528231902,10.244,109.14,109.09,9.05011216]
["bitfinex","SOLUSD",1644528232997,10.244,109.14,109.09,22.80081216]
["bitfinex","SOLUSD",1644528233190,63.81172796,109.15,109.09,22.80081216]
["bitfinex","SOLUSD",1644528233593,63.81172796,109.15,109.09,13.7507]
["bitfinex","SOLUSD",1644528233793,24.8826,109.15,109.09,13.7507]
["bitfinex","SOLUSD",1644528234007,24.8826,109.15,109.09,14.0007]
["bitfinex","SOLUSD",1644528234597,24.8826,109.15,109.09,18.5827]
["bitfinex","SOLUSD",1644528235000,24.8826,109.15,109.09,45.24660847]
["bitfinex","SOLUSD",1644528235600,24.8826,109.15,109.09,40.66460847]
["bitfinex","SOLUSD",1644528236608,24.8826,109.15,109.09,45.24660847]
["bitfinex","SOLUSD",1644528237000,24.8826,109.15,109.09,60.32512578]
["bitfinex","SOLUSD",1644528237601,24.8826,109.15,109.09,66.32512578]
["bitfinex","SOLUSD",1644528237803,24.8826,109.15,109.09,55.74312578]
["bitfinex","SOLUSD",1644528238301,24.8826,109.15,109.09,59.90460847]
["bitfinex","SOLUSD",1644528238502,24.8826,109.15,109.09,53.90460847]
["bitfinex","SOLUSD",1644528238902,24.8826,109.15,109.09,53.65460847]
["bitfinex","SOLUSD",1644528240324,24.8826,109.15,109.09,59.90460847]
["bitfinex","SOLUSD",1644528240731,24.8826,109.15,109.09,53.90460847]
["bitfinex","SOLUSD",1644528241026,45.45120563,109.17,109.09,53.90460847]
["bitfinex","SOLUSD",1644528241226,24.0298,109.16,109.09,59.90460847]
["bitfinex","SOLUSD",1644528241428,24.0298,109.16,109.09,59.65460847]
["bitfinex","SOLUSD",1644528242228,35.32863487,109.15,109.09,59.65460847]
["bitfinex","SOLUSD",1644528242427,35.32863487,109.15,109.1,4.582]
["bitfinex","SOLUSD",1644528242627,24.0298,109.16,109.11,13.7477]
["bitfinex","SOLUSD",1644528243532,24.0298,109.16,109.11,17.86005929]
["bitfinex","SOLUSD",1644528243729,24.0298,109.16,109.11,13.7477]
["bitfinex","SOLUSD",1644528244127,24.506,109.18,109.11,13.7477]
["bitfinex","SOLUSD",1644528244328,29.087,109.18,109.11,13.9977]
["bitfinex","SOLUSD",1644528244727,29.087,109.18,109.12,23.49830208]
["bitfinex","SOLUSD",1644528244928,24.506,109.18,109.13,13.7448]
["bitfinex","SOLUSD",1644528245327,68.10419276,109.18,109.13,13.7448]
["bitfinex","SOLUSD",1644528246131,24.506,109.18,109.13,13.7448]
["bitfinex","SOLUSD",1644528246731,24.506,109.18,109.11,37.5751]
["bitfinex","SOLUSD",1644528246933,38.456,109.18,109.12,13.7469]
["bitfinex","SOLUSD",1644528247338,38.456,109.18,109.12,19.7469]
["bitfinex","SOLUSD",1644528247633,33.875,109.18,109.12,43.11263158]
["bitfinex","SOLUSD",1644528247832,47.6222,109.18,109.12,43.11263158]
["bitfinex","SOLUSD",1644528248235,47.6222,109.18,109.12,37.11263158]
["bitfinex","SOLUSD",1644528250537,24.506,109.18,109.12,37.11263158]
["bitfinex","SOLUSD",1644528250737,24.506,109.18,109.12,37.36263158]
["bitfinex","SOLUSD",1644528251838,24.25086002,109.19,109.12,37.36263158]
["bitfinex","SOLUSD",1644528252037,0.04106002,109.19,109.12,41.94263158]
["bitfinex","SOLUSD",1644528252242,0.04106002,109.19,109.12,86.61719402]
["bitfinex","SOLUSD",1644528252438,23.20006002,109.21,109.12,80.61719402]
["bitfinex","SOLUSD",1644528252837,23.20006002,109.21,109.12,86.61719402]
["bitfinex","SOLUSD",1644528253442,23.20006002,109.21,109.12,87.91775573]
["bitfinex","SOLUSD",1644528253737,23.20006002,109.21,109.12,86.61719402]
["bitfinex","SOLUSD",1644528253940,23.20006002,109.21,109.12,87.91775573]
["bitfinex","SOLUSD",1644528254138,23.20006002,109.21,109.12,86.61719402]
["bitfinex","SOLUSD",1644528257543,0.04106002,109.21,109.12,86.61719402]
["bitfinex","SOLUSD",1644528261169,0.04106002,109.21,109.12,86.36719402]
["bitfinex","SOLUSD",1644528261570,0.04106002,109.23,109.12,98.67057114]
["bitfinex","SOLUSD",1644528261771,0.04106002,109.2,109.14,165.53]
["bitfinex","SOLUSD",1644528261972,0.04106002,109.22,109.15,57.04783618]
["bitfinex","SOLUSD",1644528262170,0.04106002,109.25,109.15,150.90539862]
["bitfinex","SOLUSD",1644528262372,0.04106002,109.25,109.15,64.88539862]
["bitfinex","SOLUSD",1644528262673,0.04106002,109.25,109.16,1.83756244]
["bitfinex","SOLUSD",1644528262874,0.04106002,109.25,109.17,13.24]
["bitfinex","SOLUSD",1644528263072,0.04106002,109.25,109.18,37.10203158]
["bitfinex","SOLUSD",1644528263272,0.04106002,109.25,109.18,50.59203158]
["bitfinex","SOLUSD",1644528264475,4.61906002,109.25,109.18,50.59203158]
["bitfinex","SOLUSD",1644528264682,43.45901639,109.24,109.18,26.9763]
["bitfinex","SOLUSD",1644528264980,78.52101639,109.24,109.18,13.7363]
["bitfinex","SOLUSD",1644528265478,4.578,109.23,109.18,13.7363]
["bitfinex","SOLUSD",1644528265677,4.578,109.23,109.17,13.7411]
["bitfinex","SOLUSD",1644528265877,0.04106002,109.23,109.17,13.7411]
["bitfinex","SOLUSD",1644528266077,78.56207641,109.24,109.17,13.7411]
["bitfinex","SOLUSD",1644528266276,92.30187641,109.24,109.18,3.19033045]
["bitfinex","SOLUSD",1644528266877,92.30187641,109.24,109.16,13.24]
["bitfinex","SOLUSD",1644528267680,92.30187641,109.24,109.18,13.7398]
["bitfinex","SOLUSD",1644528267878,34.65297777,109.22,109.18,13.7398]
["bitfinex","SOLUSD",1644528268480,4.61906002,109.23,109.18,13.7398]
["bitfinex","SOLUSD",1644528268679,48.8018,109.24,109.15,92.3479]
["bitfinex","SOLUSD",1644528268880,4.578,109.22,109.17,13.7412]
["bitfinex","SOLUSD",1644528269082,4.578,109.22,109.14,13.24]
["bitfinex","SOLUSD",1644528269279,0.04106002,109.22,109.14,13.49]
["bitfinex","SOLUSD",1644528269479,4.579,109.21,109.14,15.32756244]
["bitfinex","SOLUSD",1644528269683,11.52106002,109.21,109.15,29.21463203]
["bitfinex","SOLUSD",1644528269881,34.6996,109.21,109.16,13.7422]
["bitfinex","SOLUSD",1644528270280,34.6996,109.21,109.14,2.08756244]
["bitfinex","SOLUSD",1644528270482,34.74066002,109.21,109.14,2.08756244]
["bitfinex","SOLUSD",1644528270880,34.74066002,109.21,109.14,27.74963539]
["bitfinex","SOLUSD",1644528271282,34.78001301,109.2,109.14,27.74963539]
["bitfinex","SOLUSD",1644528271482,34.78001301,109.2,109.14,1.83756244]
["bitfinex","SOLUSD",1644528271692,34.78001301,109.2,109.12,4.579]
["bitfinex","SOLUSD",1644528271884,34.78001301,109.2,109.11,45.8156]
["bitfinex","SOLUSD",1644528271885,23.7109,109.19,109.11,45.8156]
["bitfinex","SOLUSD",1644528272486,42.96269961,109.18,109.11,67.60279628]
["bitfinex","SOLUSD",1644528272685,50.40069961,109.18,109.13,13.746]
["bitfinex","SOLUSD",1644528275803,50.40069961,109.18,109.12,4.58]
["bitfinex","SOLUSD",1644528275990,64.14809961,109.18,109.12,18.3271]
["bitfinex","SOLUSD",1644528276798,64.14809961,109.18,109.12,4.58]
["bitfinex","SOLUSD",1644528276993,68.72809961,109.18,109.12,4.58]
["bitfinex","SOLUSD",1644528277194,68.72809961,109.18,109.1,13.7494]
["bitfinex","SOLUSD",1644528277401,23.1267,109.17,109.1,13.7494]
["bitfinex","SOLUSD",1644528277595,4.581,109.16,109.1,13.7494]
["bitfinex","SOLUSD",1644528278196,23.1267,109.17,109.1,13.7494]
["bitfinex","SOLUSD",1644528278396,44.34285872,109.16,109.1,13.7494]
["bitfinex","SOLUSD",1644528279402,58.09275872,109.16,109.09,13.7507]
["bitfinex","SOLUSD",1644528279601,62.67375872,109.16,109.09,13.7507]
["bitfinex","SOLUSD",1644528280801,58.09275872,109.16,109.09,13.7507]
["bitfinex","SOLUSD",1644528281301,58.09275872,109.16,109.09,13.7747]
["bitfinex","SOLUSD",1644528281702,62.67375872,109.16,109.09,13.7747]
["bitfinex","SOLUSD",1644528281907,62.67375872,109.16,109.09,13.7507]
["bitfinex","SOLUSD",1644528282103,58.09275872,109.16,109.09,18.3317]
["bitfinex","SOLUSD",1644528283704,62.67375872,109.16,109.09,13.7507]
["bitfinex","SOLUSD",1644528284005,48.92385872,109.16,109.09,13.7747]
["bitfinex","SOLUSD",1644528284410,48.92385872,109.16,109.09,14.0247]
["bitfinex","SOLUSD",1644528284706,48.92385872,109.16,109.09,13.7747]
["bitfinex","SOLUSD",1644528284907,44.34285872,109.16,109.09,13.7747]
["bitfinex","SOLUSD",1644528285728,58.09295872,109.16,109.09,13.7747]
["bitfinex","SOLUSD",1644528285928,62.67395872,109.16,109.09,13.7747]
["bitfinex","SOLUSD",1644528287132,58.09295872,109.16,109.09,13.7747]
["bitfinex","SOLUSD",1644528288132,62.67395872,109.16,109.09,13.7747]
["bitfinex","SOLUSD",1644528290034,58.09295872,109.16,109.09,13.7747]
["bitfinex","SOLUSD",1644528290435,58.09295872,109.16,109.1,0.024]
["bitfinex","SOLUSD",1644528290637,58.09295872,109.16,109.1,13.773]
["bitfinex","SOLUSD",1644528290933,44.34285872,109.16,109.1,13.773]
["bitfinex","SOLUSD",1644528293737,44.34285872,109.16,109.1,14.023]
["bitfinex","SOLUSD",1644528295347,44.34285872,109.16,109.1,13.773]
["bitfinex","SOLUSD",1644528295546,58.09275872,109.16,109.1,13.773]
["bitfinex","SOLUSD",1644528295749,68.07375872,109.16,109.1,13.773]
["bitfinex","SOLUSD",1644528296545,72.65475872,109.16,109.1,13.773]
["bitfinex","SOLUSD",1644528299348,62.67375872,109.16,109.1,13.773]
["bitfinex","SOLUSD",1644528299747,48.92385872,109.16,109.1,14.023]
["bitfinex","SOLUSD",1644528299950,44.34285872,109.16,109.1,14.023]
["bitfinex","SOLUSD",1644528301853,44.34285872,109.16,109.1,13.773]
["bitfinex","SOLUSD",1644528302162,23.1267,109.17,109.1,54.66194236]
["bitfinex","SOLUSD",1644528302354,13.746,109.19,109.1,59.49294236]
["bitfinex","SOLUSD",1644528302555,0.04106002,109.19,109.1,60.79350407]
["bitfinex","SOLUSD",1644528302751,29.3614517,109.21,109.11,22.5576]
["bitfinex","SOLUSD",1644528302752,24.58476002,109.2,109.11,22.5576]
["bitfinex","SOLUSD",1644528302951,0.04106002,109.19,109.12,4.96221663]
["bitfinex","SOLUSD",1644528303156,0.04106002,109.19,109.13,13.743]
["bitfinex","SOLUSD",1644528303352,24.5437,109.2,109.13,15.82789123]
["bitfinex","SOLUSD",1644528303551,0.04276492,109.19,109.14,17.82]
["bitfinex","SOLUSD",1644528303750,24.58646492,109.2,109.14,19.90489123]
["bitfinex","SOLUSD",1644528304151,24.58646492,109.2,109.15,25.03040777]
["bitfinex","SOLUSD",1644528304353,24.5437,109.2,109.15,43.60040777]
["bitfinex","SOLUSD",1644528304553,23.4807,109.21,109.15,43.35040777]
["bitfinex","SOLUSD",1644528304856,23.4807,109.21,109.15,43.60040777]
["bitfinex","SOLUSD",1644528305455,23.4807,109.21,109.15,49.60040777]
["bitfinex","SOLUSD",1644528305656,0.04276492,109.22,109.15,49.35040777]
["bitfinex","SOLUSD",1644528305856,0.04276492,109.22,109.15,70.756299]
["bitfinex","SOLUSD",1644528306052,0.04276492,109.22,109.17,13.7372]
["bitfinex","SOLUSD",1644528306253,0.04276492,109.23,109.17,27.2272]
["bitfinex","SOLUSD",1644528306453,24.10616492,109.26,109.18,6.41289123]
["bitfinex","SOLUSD",1644528306652,0.04276492,109.24,109.19,5.74585999]
["bitfinex","SOLUSD",1644528306854,0.04276492,109.25,109.19,10.57385999]
["bitfinex","SOLUSD",1644528307061,71.50020714,109.26,109.19,10.57385999]
["bitfinex","SOLUSD",1644528307255,24.10616492,109.26,109.19,24.30935999]
["bitfinex","SOLUSD",1644528309359,69.64535878,109.26,109.19,13.7355]
["bitfinex","SOLUSD",1644528310159,65.06835878,109.26,109.19,13.7355]
["bitfinex","SOLUSD",1644528311960,78.80585878,109.26,109.19,13.7355]
["bitfinex","SOLUSD",1644528312361,78.80585878,109.26,109.19,17.88857023]
["bitfinex","SOLUSD",1644528312579,65.06835878,109.26,109.19,18.13857023]
["bitfinex","SOLUSD",1644528312761,24.10616492,109.26,109.19,18.13857023]
["bitfinex","SOLUSD",1644528312960,24.10616492,109.26,109.19,31.37857023]
["bitfinex","SOLUSD",1644528314762,24.10616492,109.26,109.2,1.83489123]
["bitfinex","SOLUSD",1644528314961,24.10616492,109.26,109.21,13.7352]
["bitfinex","SOLUSD",1644528315162,24.10616492,109.26,109.21,39.21544693]
["bitfinex","SOLUSD",1644528315364,24.10616492,109.26,109.21,13.7352]
["bitfinex","SOLUSD",1644528315565,24.10616492,109.26,109.2,4.577]
["bitfinex","SOLUSD",1644528315862,4.577,109.25,109.2,4.577]
["bitfinex","SOLUSD",1644528316464,45.72523607,109.24,109.2,4.577]
["bitfinex","SOLUSD",1644528317870,59.46503607,109.24,109.2,4.577]
["bitfinex","SOLUSD",1644528318168,59.46503607,109.24,109.18,13.7397]
["bitfinex","SOLUSD",1644528318372,83.40423607,109.24,109.18,13.7397]
["bitfinex","SOLUSD",1644528318571,4.578,109.23,109.18,13.7397]
["bitfinex","SOLUSD",1644528318970,4.578,109.23,109.15,69.8315]
["bitfinex","SOLUSD",1644528319194,0.04276492,109.22,109.17,13.7413]
["bitfinex","SOLUSD",1644528319398,43.82172007,109.22,109.17,13.7413]
["bitfinex","SOLUSD",1644528319590,43.82172007,109.22,109.15,24.0312]
["bitfinex","SOLUSD",1644528319795,66.76618499,109.22,109.15,24.0312]
["bitfinex","SOLUSD",1644528320292,80.50868499,109.22,109.16,13.7422]
["bitfinex","SOLUSD",1644528320696,80.46592007,109.22,109.16,13.7422]
["bitfinex","SOLUSD",1644528322798,80.46592007,109.22,109.15,13.7437]
["bitfinex","SOLUSD",1644528322998,13.7455,109.2,109.13,38.2052]
["bitfinex","SOLUSD",1644528323198,13.7455,109.2,109.13,24.9652]
["bitfinex","SOLUSD",1644528323397,13.7455,109.2,109.13,25.2152]
["bitfinex","SOLUSD",1644528323800,47.89543527,109.19,109.13,25.2152]
["bitfinex","SOLUSD",1644528324200,47.89543527,109.19,109.14,13.7451]
["bitfinex","SOLUSD",1644528324501,47.89543527,109.19,109.13,24.9652]
["bitfinex","SOLUSD",1644528325001,47.89543527,109.19,109.11,86.46439934]
["bitfinex","SOLUSD",1644528325200,47.89543527,109.19,109.13,13.746]
["bitfinex","SOLUSD",1644528327306,61.64143527,109.19,109.13,13.746]
["bitfinex","SOLUSD",1644528332412,61.64143527,109.19,109.12,18.3513]
["bitfinex","SOLUSD",1644528333420,61.64143527,109.19,109.12,13.7713]
["bitfinex","SOLUSD",1644528342245,47.89543527,109.19,109.12,13.7713]
["bitfinex","SOLUSD",1644528342445,0.04276492,109.21,109.12,13.7713]
["bitfinex","SOLUSD",1644528342646,0.04276492,109.21,109.12,51.2511]
["bitfinex","SOLUSD",1644528343445,43.30400446,109.21,109.12,51.2511]
["bitfinex","SOLUSD",1644528343846,57.04760446,109.21,109.12,51.2511]
["bitfinex","SOLUSD",1644528344248,13.78636492,109.21,109.12,58.55166171]
["bitfinex","SOLUSD",1644528344449,0.04276492,109.21,109.12,66.22466105]
["bitfinex","SOLUSD",1644528344646,0.04276492,109.21,109.12,81.52766105]
["bitfinex","SOLUSD",1644528344847,0.04276492,109.21,109.13,1.30056171]
["bitfinex","SOLUSD",1644528345047,0.04276492,109.21,109.16,13.7404]
["bitfinex","SOLUSD",1644528345246,13.78376492,109.23,109.17,6.16907069]
["bitfinex","SOLUSD",1644528345450,0.04276492,109.22,109.17,6.16907069]
["bitfinex","SOLUSD",1644528345657,13.78376492,109.23,109.17,6.16907069]
["bitfinex","SOLUSD",1644528346755,13.78376492,109.23,109.18,13.74]
["bitfinex","SOLUSD",1644528346954,13.741,109.23,109.18,13.74]
["bitfinex","SOLUSD",1644528349159,0.04276492,109.24,109.18,13.74]
["bitfinex","SOLUSD",1644528349360,15.0390517,109.25,109.18,13.74]
["bitfinex","SOLUSD",1644528349361,0.04276492,109.25,109.18,13.99]
["bitfinex","SOLUSD",1644528349558,0.04276492,109.25,109.18,38.4985]
["bitfinex","SOLUSD",1644528350458,0.04276492,109.25,109.18,47.2805]
["bitfinex","SOLUSD",1644528351056,0.04276492,109.25,109.18,47.0305]
["bitfinex","SOLUSD",1644528351258,0.04276492,109.25,109.18,47.2805]
["bitfinex","SOLUSD",1644528352457,0.04276492,109.25,109.18,38.4985]
["bitfinex","SOLUSD",1644528352659,0.04276492,109.26,109.18,38.4985]
["bitfinex","SOLUSD",1644528353058,0.04276492,109.26,109.18,40.32857246]
["bitfinex","SOLUSD",1644528353259,0.04276492,109.26,109.21,13.733]
["bitfinex","SOLUSD",1644528353658,0.04276492,109.26,109.21,23.56]
["bitfinex","SOLUSD",1644528354060,4.577,109.3,109.22,7.72690341]
["bitfinex","SOLUSD",1644528354061,0.04276492,109.29,109.22,7.72690341]
["bitfinex","SOLUSD",1644528354261,0.04276492,109.27,109.23,4.575]
["bitfinex","SOLUSD",1644528354565,0.04276492,109.29,109.23,18.065]
["bitfinex","SOLUSD",1644528354760,1.34251662,109.31,109.23,19.89507246]
["bitfinex","SOLUSD",1644528354961,0.04276492,109.3,109.23,25.89507246]
["bitfinex","SOLUSD",1644528355160,0.04276492,109.31,109.23,24.065]
["bitfinex","SOLUSD",1644528355362,0.04276492,109.31,109.23,23.815]
["bitfinex","SOLUSD",1644528355560,0.04276492,109.31,109.23,18.065]
["bitfinex","SOLUSD",1644528355761,1.34251662,109.31,109.24,13.7308]
["bitfinex","SOLUSD",1644528355976,0.04276492,109.31,109.24,13.7308]
["bitfinex","SOLUSD",1644528356163,0.04276492,109.31,109.24,13.9808]
["bitfinex","SOLUSD",1644528356362,0.04276492,109.31,109.24,13.7308]
["bitfinex","SOLUSD",1644528356563,0.04276492,109.31,109.24,13.9808]
["bitfinex","SOLUSD",1644528357773,0.04276492,109.31,109.24,27.2208]
["bitfinex","SOLUSD",1644528358565,0.04276492,109.31,109.24,26.9708]
["bitfinex","SOLUSD",1644528358765,0.04276492,109.31,109.24,27.2208]
["bitfinex","SOLUSD",1644528360469,0.04276492,109.32,109.27,13.7282]
["bitfinex","SOLUSD",1644528360669,0.04276492,109.33,109.27,13.7282]
["bitfinex","SOLUSD",1644528360869,1.34251662,109.34,109.27,13.7282]
["bitfinex","SOLUSD",1644528361072,0.04276492,109.33,109.27,13.7282]
["bitfinex","SOLUSD",1644528361271,4.574,109.32,109.27,13.7282]
["bitfinex","SOLUSD",1644528361470,4.574,109.32,109.26,23.04936435]
["bitfinex","SOLUSD",1644528361874,0.04276492,109.32,109.26,23.04936435]
["bitfinex","SOLUSD",1644528362072,4.61676492,109.33,109.26,23.04936435]
["bitfinex","SOLUSD",1644528362273,13.7307,109.32,109.26,23.04936435]
["bitfinex","SOLUSD",1644528362872,0.04276492,109.33,109.26,36.77926435]
["bitfinex","SOLUSD",1644528364401,13.77196492,109.33,109.26,36.77926435]
["bitfinex","SOLUSD",1644528365606,0.04276492,109.33,109.26,48.49526435]
["bitfinex","SOLUSD",1644528365806,0.04276492,109.33,109.27,1.83007246]
["bitfinex","SOLUSD",1644528366001,0.04276492,109.34,109.28,13.7266]
["bitfinex","SOLUSD",1644528366204,23.61226492,109.35,109.28,13.7266]
["bitfinex","SOLUSD",1644528366402,0.04276492,109.35,109.29,1.83007246]
["bitfinex","SOLUSD",1644528366607,23.23616492,109.36,109.29,23.13907246]
["bitfinex","SOLUSD",1644528366804,0.04276492,109.36,109.29,21.559]
["bitfinex","SOLUSD",1644528367005,0.04276492,109.37,109.29,23.38907246]
["bitfinex","SOLUSD",1644528367407,0.04276492,109.37,109.3,7.72690341]
["bitfinex","SOLUSD",1644528367607,0.04276492,109.37,109.3,34.69040341]
["bitfinex","SOLUSD",1644528367804,0.04276492,109.37,109.3,34.94040341]
["bitfinex","SOLUSD",1644528368008,0.04276492,109.37,109.3,34.69040341]
["bitfinex","SOLUSD",1644528369807,0.04276492,109.37,109.3,34.94040341]
["bitfinex","SOLUSD",1644528370011,0.04276492,109.37,109.3,44.98940341]
["bitfinex","SOLUSD",1644528370207,0.04276492,109.37,109.3,52.81947587]
["bitfinex","SOLUSD",1644528370407,0.04276492,109.37,109.3,34.69040341]
["bitfinex","SOLUSD",1644528370809,0.04276492,109.39,109.3,34.94040341]
["bitfinex","SOLUSD",1644528371208,13.76426492,109.39,109.3,34.94040341]
["bitfinex","SOLUSD",1644528371410,0.04276492,109.38,109.3,34.94040341]
["bitfinex","SOLUSD",1644528371610,0.04276492,109.39,109.3,34.94040341]
["bitfinex","SOLUSD",1644528371811,0.04276492,109.37,109.3,34.94040341]
["bitfinex","SOLUSD",1644528372112,0.04276492,109.39,109.3,34.94040341]
["bitfinex","SOLUSD",1644528372309,0.04276492,109.39,109.3,42.77047587]
["bitfinex","SOLUSD",1644528373512,0.04276492,109.39,109.33,13.7186]
["bitfinex","SOLUSD",1644528373813,24.07976492,109.4,109.34,22.00686743]
["bitfinex","SOLUSD",1644528374011,0.04276492,109.39,109.34,22.00686743]
["bitfinex","SOLUSD",1644528374214,0.04276492,109.4,109.34,22.25686743]
["bitfinex","SOLUSD",1644528374412,0.04276492,109.4,109.34,49.70986743]
["bitfinex","SOLUSD",1644528374613,0.04276492,109.42,109.34,49.68100598]
["bitfinex","SOLUSD",1644528374812,0.04276492,109.42,109.34,49.43100598]
["bitfinex","SOLUSD",1644528375124,0.04276492,109.42,109.34,49.68100598]
["bitfinex","SOLUSD",1644528375516,0.04276492,109.42,109.35,13.7178]
["bitfinex","SOLUSD",1644528375714,0.04276492,109.42,109.36,13.24]
["bitfinex","SOLUSD",1644528376016,0.04276492,109.43,109.36,15.08090842]
["bitfinex","SOLUSD",1644528376220,0.04276492,109.43,109.36,13.49]
["bitfinex","SOLUSD",1644528376516,0.04276492,109.45,109.37,8.76940033]
["bitfinex","SOLUSD",1644528376714,0.04276492,109.45,109.38,13.7129]
["bitfinex","SOLUSD",1644528377721,20.51542154,109.44,109.37,13.7158]
["bitfinex","SOLUSD",1644528377916,20.51542154,109.44,109.35,4.57]
["bitfinex","SOLUSD",1644528378125,2.27398646,109.43,109.35,4.57]
["bitfinex","SOLUSD",1644528378316,4.61276492,109.42,109.35,4.57]
["bitfinex","SOLUSD",1644528378516,45.53233124,109.41,109.35,4.57]
["bitfinex","SOLUSD",1644528378717,4.571,109.4,109.35,4.57]
["bitfinex","SOLUSD",1644528379921,44.77083898,109.39,109.35,4.57]
["bitfinex","SOLUSD",1644528380121,56.10683898,109.39,109.33,13.7195]
["bitfinex","SOLUSD",1644528380323,56.1496039,109.39,109.33,13.7195]
["bitfinex","SOLUSD",1644528380521,56.1496039,109.39,109.3,13.24]
["bitfinex","SOLUSD",1644528380722,0.04276492,109.38,109.29,60.8288716]
["bitfinex","SOLUSD",1644528380924,0.04276492,109.38,109.29,58.1608716]
["bitfinex","SOLUSD",1644528381425,0.04276492,109.38,109.32,13.7219]
["bitfinex","SOLUSD",1644528382927,4.61476492,109.38,109.29,6.0]
["bitfinex","SOLUSD",1644528383123,40.43778646,109.38,109.27,61.0632716]
["bitfinex","SOLUSD",1644528383724,13.7254,109.36,109.27,61.0632716]
["bitfinex","SOLUSD",1644528383938,36.3239,109.36,109.27,61.0632716]
["bitfinex","SOLUSD",1644528384124,0.04421089,109.35,109.27,15.0891716]
["bitfinex","SOLUSD",1644528384825,48.40789106,109.35,109.29,13.7242]
["bitfinex","SOLUSD",1644528385024,48.36368017,109.35,109.29,13.7242]
["bitfinex","SOLUSD",1644528385527,0.04421089,109.36,109.29,15.5733716]
["bitfinex","SOLUSD",1644528386323,37.0119759,109.36,109.29,15.5733716]
["bitfinex","SOLUSD",1644528386525,37.0119759,109.36,109.29,13.7242]
["bitfinex","SOLUSD",1644528386725,37.0119759,109.36,109.29,13.9742]
["bitfinex","SOLUSD",1644528386929,37.0119759,109.36,109.29,13.7242]
["bitfinex","SOLUSD",1644528387327,37.0119759,109.36,109.29,13.9742]
["bitfinex","SOLUSD",1644528387526,37.0119759,109.36,109.29,13.7242]
["bitfinex","SOLUSD",1644528387826,37.0119759,109.36,109.29,13.9742]
["bitfinex","SOLUSD",1644528388029,37.0119759,109.36,109.29,13.7242]
["bitfinex","SOLUSD",1644528388226,37.0119759,109.36,109.29,13.9742]
["bitfinex","SOLUSD",1644528388628,37.0119759,109.36,109.29,13.7242]
["bitfinex","SOLUSD",1644528388826,37.0119759,109.36,109.29,13.9742]
["bitfinex","SOLUSD",1644528390927,60.9220759,109.36,109.29,13.9742]
["bitfinex","SOLUSD",1644528391928,60.9220759,109.36,109.29,14.62265969]
["bitfinex","SOLUSD",1644528392136,60.9220759,109.36,109.29,14.37265969]
["bitfinex","SOLUSD",1644528392334,60.9220759,109.36,109.29,14.62265969]
["bitfinex","SOLUSD",1644528392528,60.9220759,109.36,109.29,14.37265969]
["bitfinex","SOLUSD",1644528392929,60.9220759,109.36,109.29,13.9742]
["bitfinex","SOLUSD",1644528393340,79.2202759,109.36,109.29,13.7242]
["bitfinex","SOLUSD",1644528393529,80.5200276,109.36,109.25,1.8491716]
["bitfinex","SOLUSD",1644528393733,80.5200276,109.36,109.25,19.24]
["bitfinex","SOLUSD",1644528393734,1.2997517,109.35,109.25,19.24]
["bitfinex","SOLUSD",1644528393929,4.61821089,109.34,109.25,13.24]
["bitfinex","SOLUSD",1644528394128,0.04421089,109.33,109.25,19.24]
["bitfinex","SOLUSD",1644528394328,13.77301089,109.33,109.25,19.24]
["bitfinex","SOLUSD",1644528394532,35.39747564,109.32,109.25,6.0]
["bitfinex","SOLUSD",1644528394731,58.70357564,109.32,109.25,13.7292]
["bitfinex","SOLUSD",1644528395134,4.575,109.31,109.22,13.24]
["bitfinex","SOLUSD",1644528395331,8.64021089,109.31,109.21,15.08920838]
["bitfinex","SOLUSD",1644528395530,23.35031089,109.3,109.21,15.08920838]
["bitfinex","SOLUSD",1644528395732,37.08311089,109.3,109.23,13.7325]
["bitfinex","SOLUSD",1644528395934,43.71406655,109.29,109.23,13.7325]
["bitfinex","SOLUSD",1644528396332,43.71406655,109.29,109.23,19.7325]
["bitfinex","SOLUSD",1644528396833,43.71406655,109.29,109.23,19.9825]
["bitfinex","SOLUSD",1644528397037,43.71406655,109.29,109.23,19.7325]
["bitfinex","SOLUSD",1644528397237,43.71406655,109.29,109.22,13.7335]
["bitfinex","SOLUSD",1644528397434,62.02336655,109.29,109.2,13.24]
["bitfinex","SOLUSD",1644528397635,62.02336655,109.29,109.19,46.6]
["bitfinex","SOLUSD",1644528398246,23.7555,109.28,109.19,46.6]
["bitfinex","SOLUSD",1644528398437,47.7653,109.28,109.2,13.7348]
["bitfinex","SOLUSD",1644528398635,39.76271579,109.27,109.2,13.7348]
["bitfinex","SOLUSD",1644528398836,23.7555,109.28,109.2,15.58400838]
["bitfinex","SOLUSD",1644528399037,23.7555,109.28,109.2,28.82400838]
["bitfinex","SOLUSD",1644528399434,23.7555,109.28,109.2,13.7348]
["bitfinex","SOLUSD",1644528399636,4.577,109.27,109.2,13.7348]
["bitfinex","SOLUSD",1644528399838,48.05868227,109.26,109.2,13.7348]
["bitfinex","SOLUSD",1644528400435,48.05868227,109.26,109.18,13.7374]
["bitfinex","SOLUSD",1644528400637,4.577,109.25,109.18,13.7374]
["bitfinex","SOLUSD",1644528400841,52.63668227,109.26,109.18,13.7374]
["bitfinex","SOLUSD",1644528401343,48.05868227,109.26,109.18,13.7374]
["bitfinex","SOLUSD",1644528401543,48.05868227,109.26,109.18,15.58660838]
["bitfinex","SOLUSD",1644528401746,48.05868227,109.26,109.18,15.83660838]
["bitfinex","SOLUSD",1644528402374,48.05868227,109.26,109.18,15.58660838]
["bitfinex","SOLUSD",1644528402749,48.05868227,109.26,109.18,15.83660838]
["bitfinex","SOLUSD",1644528403246,48.05868227,109.26,109.2,13.7352]
["bitfinex","SOLUSD",1644528403450,23.7555,109.28,109.2,13.7352]
["bitfinex","SOLUSD",1644528403650,23.7555,109.28,109.21,1.84920838]
["bitfinex","SOLUSD",1644528403847,0.04421089,109.3,109.21,2.09920838]
["bitfinex","SOLUSD",1644528404048,0.04421089,109.3,109.22,13.24]
["bitfinex","SOLUSD",1644528404248,0.04421089,109.31,109.22,15.34000041]
["bitfinex","SOLUSD",1644528404446,0.04421089,109.31,109.23,13.7313]
["bitfinex","SOLUSD",1644528404447,0.04421089,109.3,109.23,13.7313]
["bitfinex","SOLUSD",1644528404647,4.61921089,109.3,109.23,13.7313]
["bitfinex","SOLUSD",1644528404851,35.14724789,109.29,109.23,13.7313]
["bitfinex","SOLUSD",1644528405762,44.84124789,109.29,109.23,13.7313]
["bitfinex","SOLUSD",1644528406164,49.41624789,109.29,109.23,13.7313]
["bitfinex","SOLUSD",1644528406964,49.41624789,109.29,109.19,13.24]
["bitfinex","SOLUSD",1644528406965,51.64746943,109.29,109.19,13.24]
["bitfinex","SOLUSD",1644528407165,51.64746943,109.29,109.18,26.9082]
["bitfinex","SOLUSD",1644528407662,51.64746943,109.29,109.18,13.24]
["bitfinex","SOLUSD",1644528407865,41.13012562,109.27,109.2,13.7352]
["bitfinex","SOLUSD",1644528411768,51.06012562,109.27,109.2,13.7352]
["bitfinex","SOLUSD",1644528411970,4.577,109.26,109.19,26.9773]
["bitfinex","SOLUSD",1644528412169,6.80822154,109.26,109.16,24.7709]
["bitfinex","SOLUSD",1644528412469,4.577,109.26,109.17,13.24]
["bitfinex","SOLUSD",1644528412668,41.13012562,109.27,109.17,15.09077678]
["bitfinex","SOLUSD",1644528412871,44.53259737,109.25,109.18,1.85077678]
["bitfinex","SOLUSD",1644528413068,44.53259737,109.25,109.19,13.24]
["bitfinex","SOLUSD",1644528413769,44.53259737,109.25,109.19,26.977]
["bitfinex","SOLUSD",1644528413970,4.577,109.28,109.19,35.44087364]
["bitfinex","SOLUSD",1644528414167,4.577,109.29,109.19,37.29165042]
["bitfinex","SOLUSD",1644528414369,4.577,109.29,109.19,37.54165042]
["bitfinex","SOLUSD",1644528414967,37.13108568,109.28,109.19,37.29165042]
["bitfinex","SOLUSD",1644528415168,37.13108568,109.28,109.19,37.54165042]
["bitfinex","SOLUSD",1644528415373,37.13108568,109.28,109.19,37.29165042]
["bitfinex","SOLUSD",1644528416474,37.13108568,109.28,109.19,26.977]
["bitfinex","SOLUSD",1644528417474,35.65910671,109.26,109.19,26.977]
["bitfinex","SOLUSD",1644528418075,35.65910671,109.26,109.19,13.737]
["bitfinex","SOLUSD",1644528418878,40.23610671,109.26,109.19,13.737]
["bitfinex","SOLUSD",1644528419879,40.23610671,109.26,109.19,16.2141602]
["bitfinex","SOLUSD",1644528420279,40.23610671,109.26,109.19,13.737]
["bitfinex","SOLUSD",1644528421079,35.65910671,109.26,109.19,13.737]
["bitfinex","SOLUSD",1644528422378,35.65910671,109.26,109.2,2.95759869]
["bitfinex","SOLUSD",1644528422579,35.65910671,109.26,109.2,16.69309869]
["bitfinex","SOLUSD",1644528422779,35.65910671,109.26,109.2,13.7355]
["bitfinex","SOLUSD",1644528424182,13.7372,109.27,109.2,13.7355]
["bitfinex","SOLUSD",1644528425081,53.96113986,109.27,109.2,13.7355]
["bitfinex","SOLUSD",1644528427184,58.53813986,109.27,109.2,13.7355]
["bitfinex","SOLUSD",1644528429188,58.53813986,109.27,109.19,13.7374]
["bitfinex","SOLUSD",1644528429390,22.5774,109.26,109.17,1.30056171]
["bitfinex","SOLUSD",1644528429586,18.3174,109.25,109.17,14.54056171]
["bitfinex","SOLUSD",1644528430388,38.42500173,109.24,109.17,14.54056171]
["bitfinex","SOLUSD",1644528430688,38.42500173,109.24,109.18,13.7388]
["bitfinex","SOLUSD",1644528430888,61.81210173,109.24,109.18,13.7388]
["bitfinex","SOLUSD",1644528431491,75.55170173,109.24,109.16,26.07146171]
["bitfinex","SOLUSD",1644528431692,86.43770173,109.24,109.16,26.07146171]
["bitfinex","SOLUSD",1644528432588,86.43770173,109.24,109.17,13.74]
["bitfinex","SOLUSD",1644528434889,75.55170173,109.24,109.17,13.74]
["bitfinex","SOLUSD",1644528436191,4.578,109.23,109.17,13.74]
["bitfinex","SOLUSD",1644528437595,4.578,109.23,109.18,4.80488959]
["bitfinex","SOLUSD",1644528437793,37.1267,109.24,109.18,18.54388959]
["bitfinex","SOLUSD",1644528437993,23.3871,109.24,109.18,13.739]
["bitfinex","SOLUSD",1644528438995,38.91903174,109.23,109.18,13.739]
["bitfinex","SOLUSD",1644528439194,43.49703174,109.23,109.18,13.739]
["bitfinex","SOLUSD",1644528439799,4.578,109.23,109.18,13.739]
["bitfinex","SOLUSD",1644528439995,23.3871,109.24,109.18,13.739]
["bitfinex","SOLUSD",1644528440794,67.34612834,109.24,109.18,13.739]
["bitfinex","SOLUSD",1644528442003,67.34612834,109.24,109.18,36.81684852]
["bitfinex","SOLUSD",1644528442501,23.3871,109.24,109.18,36.81684852]
["bitfinex","SOLUSD",1644528442908,29.2098,109.26,109.18,51.9076253]
["bitfinex","SOLUSD",1644528443107,24.6318,109.26,109.18,58.1576253]
["bitfinex","SOLUSD",1644528443305,24.6318,109.26,109.18,59.45818701]
["bitfinex","SOLUSD",1644528443504,23.0245,109.28,109.18,59.45818701]
["bitfinex","SOLUSD",1644528443505,60.61394844,109.28,109.18,59.45818701]
["bitfinex","SOLUSD",1644528444709,74.34854844,109.28,109.18,59.45818701]
["bitfinex","SOLUSD",1644528444909,36.7591,109.28,109.18,59.45818701]
["bitfinex","SOLUSD",1644528445406,4.577,109.29,109.19,93.32056171]
["bitfinex","SOLUSD",1644528445606,1.2997517,109.3,109.22,13.7308]
["bitfinex","SOLUSD",1644528445806,0.04421089,109.31,109.23,13.24]
["bitfinex","SOLUSD",1644528446015,48.74076259,109.32,109.24,7.66955779]
["bitfinex","SOLUSD",1644528446206,0.04421089,109.32,109.24,20.90955779]
["bitfinex","SOLUSD",1644528446408,36.20890063,109.33,109.24,29.01033457]
["bitfinex","SOLUSD",1644528446822,34.90914893,109.33,109.24,29.01033457]
["bitfinex","SOLUSD",1644528447023,34.90914893,109.33,109.25,13.7279]
["bitfinex","SOLUSD",1644528447222,34.90914893,109.33,109.25,13.9779]
["bitfinex","SOLUSD",1644528447924,34.90914893,109.33,109.26,23.07784852]
["bitfinex","SOLUSD",1644528448123,34.86493804,109.33,109.27,13.7272]
["bitfinex","SOLUSD",1644528448628,15.07186259,109.34,109.27,13.7272]
["bitfinex","SOLUSD",1644528448823,4.574,109.33,109.27,13.7272]
["bitfinex","SOLUSD",1644528449323,18.3026,109.33,109.27,13.7272]
["bitfinex","SOLUSD",1644528449524,36.45985019,109.32,109.27,13.7272]
["bitfinex","SOLUSD",1644528449925,13.77281089,109.33,109.27,13.7272]
["bitfinex","SOLUSD",1644528450129,13.7286,109.33,109.27,13.7272]
["bitfinex","SOLUSD",1644528451933,62.29605474,109.33,109.27,13.7272]
["bitfinex","SOLUSD",1644528452530,13.7286,109.33,109.27,13.7272]
["bitfinex","SOLUSD",1644528454433,41.77841957,109.32,109.27,13.7272]
["bitfinex","SOLUSD",1644528454633,13.77353658,109.33,109.27,13.7272]
["bitfinex","SOLUSD",1644528454834,13.7286,109.33,109.27,13.7272]
["bitfinex","SOLUSD",1644528455539,45.83138079,109.33,109.27,13.7272]
["bitfinex","SOLUSD",1644528455736,45.83138079,109.33,109.27,18.49036808]
["bitfinex","SOLUSD",1644528456037,45.83138079,109.33,109.27,13.7272]
["bitfinex","SOLUSD",1644528457240,45.83138079,109.33,109.27,19.7272]
["bitfinex","SOLUSD",1644528460245,45.83138079,109.33,109.27,13.7272]
["bitfinex","SOLUSD",1644528463953,59.55968079,109.33,109.27,13.7272]
["bitfinex","SOLUSD",1644528465255,64.13368079,109.33,109.27,13.7272]
["bitfinex","SOLUSD",1644528465953,59.55968079,109.33,109.27,13.7272]
["bitfinex","SOLUSD",1644528472066,60.85943249,109.33,109.27,13.7272]
["bitfinex","SOLUSD",1644528473402,60.85943249,109.33,109.25,13.7309]
["bitfinex","SOLUSD",1644528473593,5.8737517,109.32,109.24,22.6718]
["bitfinex","SOLUSD",1644528473796,13.7321,109.3,109.24,22.6718]
["bitfinex","SOLUSD",1644528473994,18.3071,109.3,109.21,14.54056171]
["bitfinex","SOLUSD",1644528474196,36.16626626,109.29,109.21,17.42942194]
["bitfinex","SOLUSD",1644528474595,36.16626626,109.29,109.24,13.7321]
["bitfinex","SOLUSD",1644528475999,40.74126626,109.29,109.24,13.7321]
["bitfinex","SOLUSD",1644528476696,54.47426626,109.29,109.24,13.7321]
["bitfinex","SOLUSD",1644528477197,49.89926626,109.29,109.2,48.05646171]
["bitfinex","SOLUSD",1644528477399,1.2997517,109.28,109.2,13.24]
["bitfinex","SOLUSD",1644528477596,5.8747517,109.28,109.17,3.14230456]
["bitfinex","SOLUSD",1644528477797,5.8747517,109.28,109.17,1.32456171]
["bitfinex","SOLUSD",1644528477998,22.9913,109.27,109.17,0.024]
["bitfinex","SOLUSD",1644528478196,35.29868064,109.26,109.17,0.024]
["bitfinex","SOLUSD",1644528478395,47.30568064,109.26,109.17,0.024]
["bitfinex","SOLUSD",1644528478797,47.30568064,109.26,109.19,13.7382]
["bitfinex","SOLUSD",1644528478798,43.21513425,109.24,109.19,13.7382]
["bitfinex","SOLUSD",1644528479916,37.8099,109.25,109.19,13.7382]
["bitfinex","SOLUSD",1644528481211,45.16231203,109.24,109.19,13.7382]
["bitfinex","SOLUSD",1644528484715,59.88631203,109.24,109.18,13.7391]
["bitfinex","SOLUSD",1644528484915,73.62601203,109.24,109.18,13.7391]
["bitfinex","SOLUSD",1644528486016,73.62601203,109.24,109.17,13.764]
["bitfinex","SOLUSD",1644528486220,73.62601203,109.24,109.17,13.74]
["bitfinex","SOLUSD",1644528486417,73.62601203,109.24,109.17,13.764]
["bitfinex","SOLUSD",1644528487419,69.04801203,109.24,109.17,13.764]
["bitfinex","SOLUSD",1644528487622,4.578,109.23,109.17,13.764]
["bitfinex","SOLUSD",1644528487819,18.3192,109.23,109.17,13.74]
["bitfinex","SOLUSD",1644528488019,18.3192,109.23,109.16,0.024]
["bitfinex","SOLUSD",1644528488218,13.7412,109.23,109.16,0.024]
["bitfinex","SOLUSD",1644528488419,36.32643661,109.22,109.16,0.024]
["bitfinex","SOLUSD",1644528488617,36.32643661,109.22,109.14,81.7669]
["bitfinex","SOLUSD",1644528489722,36.32643661,109.22,109.16,13.7414]
["bitfinex","SOLUSD",1644528491020,50.06923661,109.22,109.15,0.024]
["bitfinex","SOLUSD",1644528491224,50.06923661,109.22,109.14,36.4697]
["bitfinex","SOLUSD",1644528491823,50.06923661,109.22,109.14,42.20882954]
["bitfinex","SOLUSD",1644528492144,28.6497,109.25,109.15,1.83708334]
["bitfinex","SOLUSD",1644528492325,24.0717,109.25,109.18,13.739]
["bitfinex","SOLUSD",1644528492519,24.0717,109.25,109.17,13.264]
["bitfinex","SOLUSD",1644528492727,24.0717,109.25,109.17,13.24]
["bitfinex","SOLUSD",1644528492920,24.0717,109.25,109.17,13.264]
["bitfinex","SOLUSD",1644528493122,46.99061457,109.24,109.17,13.264]
["bitfinex","SOLUSD",1644528493323,60.73101457,109.24,109.17,13.264]
["bitfinex","SOLUSD",1644528493726,24.0717,109.25,109.18,19.74997317]
["bitfinex","SOLUSD",1644528493920,24.0717,109.25,109.18,19.77397317]
["bitfinex","SOLUSD",1644528494124,22.6794,109.26,109.18,19.77397317]
["bitfinex","SOLUSD",1644528494622,40.53055816,109.25,109.18,19.77397317]
["bitfinex","SOLUSD",1644528495021,40.53055816,109.25,109.18,13.7629]
["bitfinex","SOLUSD",1644528496223,65.04235816,109.25,109.18,13.7629]
["bitfinex","SOLUSD",1644528498424,78.78065816,109.25,109.18,13.7629]
["bitfinex","SOLUSD",1644528499148,4.578,109.24,109.18,13.7389]
["bitfinex","SOLUSD",1644528499728,34.5258133,109.23,109.18,13.7389]
["bitfinex","SOLUSD",1644528502226,48.2666133,109.23,109.17,13.7648]
["bitfinex","SOLUSD",1644528502428,48.2666133,109.23,109.16,0.024]
["bitfinex","SOLUSD",1644528503728,48.2666133,109.23,109.16,13.7662]
["bitfinex","SOLUSD",1644528504630,48.2666133,109.23,109.16,0.024]
["bitfinex","SOLUSD",1644528504835,4.578,109.22,109.16,0.024]
["bitfinex","SOLUSD",1644528505031,38.2263,109.21,109.15,13.7434]
["bitfinex","SOLUSD",1644528505231,38.2263,109.21,109.15,0.024]
["bitfinex","SOLUSD",1644528505440,41.03893926,109.2,109.14,0.024]
["bitfinex","SOLUSD",1644528505631,36.45993926,109.2,109.13,0.024]
["bitfinex","SOLUSD",1644528506655,50.20483926,109.2,109.13,15.07036171]
["bitfinex","SOLUSD",1644528506854,50.20483926,109.2,109.13,13.7698]
["bitfinex","SOLUSD",1644528507057,50.20483926,109.2,109.13,22.29958994]
["bitfinex","SOLUSD",1644528507255,36.45993926,109.2,109.13,23.60015165]
["bitfinex","SOLUSD",1644528509858,36.45993926,109.2,109.13,15.07036171]
["bitfinex","SOLUSD",1644528510057,36.45993926,109.2,109.13,13.7698]
["bitfinex","SOLUSD",1644528510358,29.062,109.21,109.13,15.32036171]
["bitfinex","SOLUSD",1644528510558,24.482,109.21,109.13,16.90619159]
["bitfinex","SOLUSD",1644528511259,66.63697007,109.21,109.14,23.12375516]
["bitfinex","SOLUSD",1644528511458,66.63697007,109.21,109.16,13.7422]
["bitfinex","SOLUSD",1644528511760,66.63697007,109.21,109.15,0.024]
["bitfinex","SOLUSD",1644528511958,66.63697007,109.21,109.14,24.4873]
["bitfinex","SOLUSD",1644528512760,80.37997007,109.21,109.15,13.7436]
["bitfinex","SOLUSD",1644528512960,84.95897007,109.21,109.14,0.024]
["bitfinex","SOLUSD",1644528513160,84.95897007,109.21,109.13,23.24632337]
["bitfinex","SOLUSD",1644528514773,84.95897007,109.21,109.14,13.7441]
["bitfinex","SOLUSD",1644528514970,71.21597007,109.21,109.15,7.52508294]
["bitfinex","SOLUSD",1644528515169,24.482,109.21,109.15,7.52508294]
["bitfinex","SOLUSD",1644528516172,24.482,109.21,109.16,13.742]
["bitfinex","SOLUSD",1644528516774,29.061,109.21,109.16,13.742]
["bitfinex","SOLUSD",1644528517775,24.482,109.21,109.16,13.742]
["bitfinex","SOLUSD",1644528519079,45.76791185,109.2,109.16,13.742]
["bitfinex","SOLUSD",1644528519778,38.2249,109.21,109.16,13.742]
["bitfinex","SOLUSD",1644528519983,27.56,109.24,109.16,13.742]
["bitfinex","SOLUSD",1644528520179,45.803,109.26,109.16,38.181]
["bitfinex","SOLUSD",1644528520180,4.578,109.26,109.16,38.181]
["bitfinex","SOLUSD",1644528520379,1.2997517,109.27,109.2,13.7371]
["bitfinex","SOLUSD",1644528520380,4.578,109.27,109.2,13.7371]
["bitfinex","SOLUSD",1644528520581,23.1778,109.27,109.2,13.7371]
["bitfinex","SOLUSD",1644528520779,66.98173535,109.27,109.2,13.7371]
["bitfinex","SOLUSD",1644528521580,80.71753535,109.27,109.2,13.7371]
["bitfinex","SOLUSD",1644528525507,23.1778,109.27,109.2,13.7371]
["bitfinex","SOLUSD",1644528527012,15.0328517,109.29,109.2,13.7371]
["bitfinex","SOLUSD",1644528527211,13.7331,109.29,109.21,13.24]
["bitfinex","SOLUSD",1644528527412,18.3081,109.29,109.23,13.7327]
["bitfinex","SOLUSD",1644528527614,13.7331,109.29,109.23,13.7327]
["bitfinex","SOLUSD",1644528529618,62.0102,109.3,109.23,13.7327]
["bitfinex","SOLUSD",1644528529813,48.278,109.3,109.23,13.7327]
["bitfinex","SOLUSD",1644528530417,48.278,109.3,109.23,13.9827]
["bitfinex","SOLUSD",1644528530613,48.278,109.3,109.23,13.7327]
["bitfinex","SOLUSD",1644528532315,48.278,109.3,109.23,26.9727]
["bitfinex","SOLUSD",1644528532918,66.585,109.3,109.23,26.9727]
["bitfinex","SOLUSD",1644528533125,66.585,109.3,109.23,13.7327]
["bitfinex","SOLUSD",1644528540028,62.01,109.3,109.23,13.7327]
["bitfinex","SOLUSD",1644528540433,4.575,109.29,109.23,13.7327]
["bitfinex","SOLUSD",1644528540630,18.3088,109.29,109.23,13.7327]
["bitfinex","SOLUSD",1644528542731,13.7338,109.29,109.23,13.7327]
["bitfinex","SOLUSD",1644528545637,18.3088,109.29,109.23,13.7327]
["bitfinex","SOLUSD",1644528549140,23.9567,109.25,109.17,1.32456171]
["bitfinex","SOLUSD",1644528549336,23.9567,109.25,109.17,6.024]
["bitfinex","SOLUSD",1644528549745,37.695,109.25,109.19,13.7386]
["bitfinex","SOLUSD",1644528550140,43.70747078,109.23,109.17,0.024]
["bitfinex","SOLUSD",1644528550343,43.70747078,109.23,109.16,90.51536171]
["bitfinex","SOLUSD",1644528551342,43.70747078,109.23,109.16,90.49136171]
["bitfinex","SOLUSD",1644528551543,43.70747078,109.23,109.16,75.9748]
["bitfinex","SOLUSD",1644528551743,43.70747078,109.23,109.18,13.7395]
["bitfinex","SOLUSD",1644528551940,4.578,109.24,109.18,13.7395]
["bitfinex","SOLUSD",1644528552142,23.9567,109.25,109.18,13.7395]
["bitfinex","SOLUSD",1644528552354,23.9567,109.25,109.18,13.7635]
["bitfinex","SOLUSD",1644528552950,39.78793668,109.24,109.18,13.7635]
["bitfinex","SOLUSD",1644528553142,39.78793668,109.24,109.18,13.7395]
["bitfinex","SOLUSD",1644528554946,53.52733668,109.24,109.18,13.7395]
["bitfinex","SOLUSD",1644528555345,53.52733668,109.24,109.17,0.024]
["bitfinex","SOLUSD",1644528555547,4.578,109.23,109.16,0.024]
["bitfinex","SOLUSD",1644528555945,4.578,109.23,109.14,0.024]
["bitfinex","SOLUSD",1644528556146,13.7438,109.21,109.14,0.024]
["bitfinex","SOLUSD",1644528556346,58.8288281,109.2,109.13,24.3677]
["bitfinex","SOLUSD",1644528556547,71.7758281,109.2,109.14,13.7447]
["bitfinex","SOLUSD",1644528556748,67.16451788,109.2,109.14,13.7447]
["bitfinex","SOLUSD",1644528557746,80.90991788,109.2,109.14,13.7447]
["bitfinex","SOLUSD",1644528557946,80.90991788,109.2,109.13,38.1135]
["bitfinex","SOLUSD",1644528558146,80.90991788,109.2,109.13,13.7698]
["bitfinex","SOLUSD",1644528558358,80.90991788,109.2,109.13,0.024]
["bitfinex","SOLUSD",1644528559251,18.3271,109.19,109.12,13.7468]
["bitfinex","SOLUSD",1644528559452,18.3271,109.19,109.12,13.7708]
["bitfinex","SOLUSD",1644528560854,13.7471,109.19,109.12,13.7708]
["bitfinex","SOLUSD",1644528561654,13.7471,109.19,109.12,0.024]
["bitfinex","SOLUSD",1644528561854,4.58,109.18,109.11,13.7718]
["bitfinex","SOLUSD",1644528562057,37.4499,109.18,109.11,13.7718]
["bitfinex","SOLUSD",1644528563260,44.9629,109.18,109.11,0.024]
["bitfinex","SOLUSD",1644528563659,4.581,109.17,109.09,0.024]
["bitfinex","SOLUSD",1644528563859,13.7525,109.15,109.08,0.024]
["bitfinex","SOLUSD",1644528564058,42.15501928,109.14,109.08,0.024]
["bitfinex","SOLUSD",1644528564264,42.15501928,109.14,109.06,50.02403117]
["bitfinex","SOLUSD",1644528564458,42.15501928,109.14,109.07,0.024]
["bitfinex","SOLUSD",1644528564660,37.57301928,109.14,109.07,0.024]
["bitfinex","SOLUSD",1644528565258,51.32681928,109.14,109.07,0.024]
["bitfinex","SOLUSD",1644528565866,4.582,109.13,109.07,0.024]
["bitfinex","SOLUSD",1644528567777,18.3371,109.13,109.07,0.024]
["bitfinex","SOLUSD",1644528568577,13.7551,109.13,109.07,0.024]
["bitfinex","SOLUSD",1644528568977,0.00033401,109.07,109.06,50.00003117]
["bitfinex","SOLUSD",1644528569176,5.89709188,109.07,109.06,50.16733923]
["bitfinex","SOLUSD",1644528569379,2.86489191,109.07,109.06,50.16733923]
["bitfinex","SOLUSD",1644528570778,5.89709188,109.07,109.06,50.16733923]
["bitfinex","SOLUSD",1644528572282,2.86489191,109.07,109.06,50.16733923]
["bitfinex","SOLUSD",1644528572480,9.191e-05,109.07,109.06,50.16733923]
["bitfinex","SOLUSD",1644528572680,9.191e-05,109.07,109.06,63.92233923]
["bitfinex","SOLUSD",1644528572881,9.191e-05,109.07,109.06,65.75922257]
["bitfinex","SOLUSD",1644528573682,9.191e-05,109.07,109.06,63.92233923]
["bitfinex","SOLUSD",1644528574491,9.191e-05,109.07,109.06,65.75922257]
["bitfinex","SOLUSD",1644528574688,9.191e-05,109.07,109.06,63.92233923]
["bitfinex","SOLUSD",1644528576593,9.191e-05,109.07,109.06,50.16733923]
["bitfinex","SOLUSD",1644528576792,3.03229188,109.07,109.06,50.16733923]
["bitfinex","SOLUSD",1644528577395,39.85921979,109.07,109.06,50.16733923]
["bitfinex","SOLUSD",1644528577794,3.03229188,109.07,109.06,50.16733923]
["bitfinex","SOLUSD",1644528577995,9.191e-05,109.07,109.06,50.16733923]
["bitfinex","SOLUSD",1644528579696,3.03229188,109.07,109.06,50.00003117]
["bitfinex","SOLUSD",1644528579898,45.90636474,109.07,109.06,50.00003117]
["bitfinex","SOLUSD",1644528583698,42.87407286,109.07,109.06,50.00003117]
["bitfinex","SOLUSD",1644528585428,42.87407286,109.07,109.02,13.7844]
["bitfinex","SOLUSD",1644528585601,42.87407286,109.07,109.02,13.7604]
["bitfinex","SOLUSD",1644528588307,42.87407286,109.07,109.03,34.43976906]
["bitfinex","SOLUSD",1644528588606,42.87407286,109.07,109.03,13.7585]
["bitfinex","SOLUSD",1644528593138,4.585,109.09,109.03,51.75327329]
["bitfinex","SOLUSD",1644528593439,37.8719,109.1,109.03,51.75327329]
["bitfinex","SOLUSD",1644528593637,37.8719,109.1,109.03,51.77727329]
["bitfinex","SOLUSD",1644528594038,24.1123,109.1,109.03,51.77727329]
["bitfinex","SOLUSD",1644528594240,48.71524455,109.1,109.03,51.77727329]
["bitfinex","SOLUSD",1644528595138,23.7593,109.12,109.03,65.01727329]
["bitfinex","SOLUSD",1644528595438,23.7593,109.12,109.06,13.7554]
["bitfinex","SOLUSD",1644528595439,28.3423,109.12,109.06,13.7554]
["bitfinex","SOLUSD",1644528595642,23.7593,109.12,109.06,13.7554]
["bitfinex","SOLUSD",1644528596239,65.80170596,109.12,109.06,55.08414244]
["bitfinex","SOLUSD",1644528601450,23.7593,109.12,109.06,55.08414244]
["bitfinex","SOLUSD",1644528601644,1.2997517,109.15,109.06,56.93242796]
["bitfinex","SOLUSD",1644528601847,1.2997517,109.16,109.06,94.40232796]
["bitfinex","SOLUSD",1644528602046,1.2997517,109.17,109.07,0.024]
["bitfinex","SOLUSD",1644528602246,4.582,109.16,109.09,13.7485]
["bitfinex","SOLUSD",1644528602447,4.582,109.16,109.1,39.40291838]
["bitfinex","SOLUSD",1644528602448,48.73653108,109.16,109.1,39.40291838]
["bitfinex","SOLUSD",1644528602646,48.73653108,109.16,109.09,45.8517]
["bitfinex","SOLUSD",1644528603449,48.73653108,109.16,109.09,45.8277]
["bitfinex","SOLUSD",1644528603751,48.73653108,109.16,109.11,13.7483]
["bitfinex","SOLUSD",1644528603953,44.15453108,109.16,109.11,13.7483]
["bitfinex","SOLUSD",1644528604351,44.15453108,109.16,109.12,43.90099235]
["bitfinex","SOLUSD",1644528604552,1.2997517,109.18,109.12,51.58899235]
["bitfinex","SOLUSD",1644528604753,1.2997517,109.19,109.13,13.745]
["bitfinex","SOLUSD",1644528604948,1.2997517,109.2,109.14,13.24]
["bitfinex","SOLUSD",1644528605150,1.2997517,109.21,109.14,13.24]
["bitfinex","SOLUSD",1644528605352,1.2997517,109.22,109.14,13.24]
["bitfinex","SOLUSD",1644528605551,1.2997517,109.23,109.15,36.84644513]
["bitfinex","SOLUSD",1644528605751,1.2997517,109.23,109.15,46.38944513]
["bitfinex","SOLUSD",1644528606159,51.87304346,109.24,109.15,46.38944513]
["bitfinex","SOLUSD",1644528606351,47.29304346,109.24,109.15,46.38944513]
["bitfinex","SOLUSD",1644528606853,47.29304346,109.24,109.15,60.13054513]
["bitfinex","SOLUSD",1644528607053,1.2997517,109.24,109.15,60.13054513]
["bitfinex","SOLUSD",1644528607452,1.2997517,109.24,109.16,13.24]
["bitfinex","SOLUSD",1644528607655,24.8558517,109.25,109.16,13.24]
["bitfinex","SOLUSD",1644528608153,24.8558517,109.25,109.17,43.90099235]
["bitfinex","SOLUSD",1644528608355,1.2997517,109.25,109.18,26.9792]
["bitfinex","SOLUSD",1644528608552,27.29614353,109.29,109.18,26.9792]
["bitfinex","SOLUSD",1644528608553,4.578,109.28,109.18,36.3262]
["bitfinex","SOLUSD",1644528608757,1.34509077,109.29,109.18,209.95448552]
["bitfinex","SOLUSD",1644528608957,0.04533907,109.29,109.19,1.84828552]
["bitfinex","SOLUSD",1644528609154,1.2997517,109.31,109.2,13.24]
["bitfinex","SOLUSD",1644528609354,0.9642779,109.24,109.21,36.84644513]
["bitfinex","SOLUSD",1644528609558,0.9642779,109.24,109.22,30.00280806]
["bitfinex","SOLUSD",1644528610258,0.04533907,109.29,109.23,44.0]
["bitfinex","SOLUSD",1644528610456,0.04533907,109.29,109.24,53.53663802]
["bitfinex","SOLUSD",1644528610658,47.23000379,109.31,109.24,65.14563802]
["bitfinex","SOLUSD",1644528610857,0.04533907,109.3,109.24,65.14563802]
["bitfinex","SOLUSD",1644528611061,47.23000379,109.31,109.24,65.14563802]
["bitfinex","SOLUSD",1644528611262,0.04533907,109.3,109.24,65.14563802]
["bitfinex","SOLUSD",1644528611460,47.23000379,109.31,109.24,65.14563802]
["bitfinex","SOLUSD",1644528612863,47.23000379,109.31,109.24,53.53663802]
["bitfinex","SOLUSD",1644528614263,51.80500379,109.31,109.24,53.53663802]
["bitfinex","SOLUSD",1644528615467,51.80500379,109.31,109.22,26.9729]
["bitfinex","SOLUSD",1644528615669,0.04533907,109.3,109.2,37.8992]
["bitfinex","SOLUSD",1644528615871,0.04533907,109.3,109.18,13.24]
["bitfinex","SOLUSD",1644528615872,4.575,109.29,109.18,13.24]
["bitfinex","SOLUSD",1644528616470,55.37581233,109.28,109.19,43.9202182]
["bitfinex","SOLUSD",1644528616672,46.61623472,109.26,109.19,43.9202182]
["bitfinex","SOLUSD",1644528618678,46.61623472,109.26,109.18,13.7379]
["bitfinex","SOLUSD",1644528618882,4.577,109.25,109.13,45.8058]
["bitfinex","SOLUSD",1644528619081,51.1152,109.25,109.09,165.53]
["bitfinex","SOLUSD",1644528619298,13.24,109.24,109.1,0.024]
["bitfinex","SOLUSD",1644528619499,4.58,109.23,109.1,0.024]
["bitfinex","SOLUSD",1644528619695,39.02199952,109.22,109.1,0.024]
["bitfinex","SOLUSD",1644528620793,40.0913968,109.2,109.11,48.74617019]
["bitfinex","SOLUSD",1644528621196,40.0913968,109.2,109.11,13.7473]
["bitfinex","SOLUSD",1644528621394,53.3313968,109.2,109.1,0.024]
["bitfinex","SOLUSD",1644528621595,4.58,109.19,109.1,0.024]
["bitfinex","SOLUSD",1644528621797,4.58,109.19,109.07,13.7761]
["bitfinex","SOLUSD",1644528621798,13.7527,109.17,109.07,13.7761]
["bitfinex","SOLUSD",1644528621999,13.7527,109.17,109.08,0.024]
["bitfinex","SOLUSD",1644528622000,4.582,109.16,109.08,0.024]
["bitfinex","SOLUSD",1644528622197,45.4219318,109.15,109.08,0.024]
["bitfinex","SOLUSD",1644528625496,41.87852167,109.13,109.08,0.024]
["bitfinex","SOLUSD",1644528625698,41.87852167,109.13,109.07,64.38289732]
["bitfinex","SOLUSD",1644528625898,41.87852167,109.13,109.07,64.40689732]
["bitfinex","SOLUSD",1644528626398,41.87852167,109.13,109.07,19.7761]
["bitfinex","SOLUSD",1644528626799,41.87852167,109.13,109.07,13.7761]
["bitfinex","SOLUSD",1644528627000,41.87852167,109.13,109.07,13.7521]
["bitfinex","SOLUSD",1644528627799,41.87852167,109.13,109.07,13.7761]
["bitfinex","SOLUSD",1644528632513,41.87852167,109.13,109.07,0.024]
["bitfinex","SOLUSD",1644528633409,41.87852167,109.13,109.07,41.60563932]
["bitfinex","SOLUSD",1644528634114,41.87852167,109.13,109.07,55.35863932]
["bitfinex","SOLUSD",1644528634313,41.87852167,109.13,109.07,55.33463932]
["bitfinex","SOLUSD",1644528634911,41.87852167,109.13,109.07,13.753]
["bitfinex","SOLUSD",1644528635315,41.87852167,109.13,109.06,13.7546]
["bitfinex","SOLUSD",1644528635516,53.06052167,109.13,109.07,0.024]
["bitfinex","SOLUSD",1644528636012,37.99646659,109.11,109.05,0.024]
["bitfinex","SOLUSD",1644528636212,37.99646659,109.11,109.03,39.83027804]
["bitfinex","SOLUSD",1644528636412,37.99646659,109.11,109.04,0.024]
["bitfinex","SOLUSD",1644528636812,4.583,109.1,109.04,0.024]
["bitfinex","SOLUSD",1644528637012,9.336,109.1,109.04,0.024]
["bitfinex","SOLUSD",1644528637418,42.66383225,109.09,109.04,0.024]
["bitfinex","SOLUSD",1644528637617,42.66383225,109.09,109.03,13.7813]
["bitfinex","SOLUSD",1644528638517,53.85583225,109.09,109.03,13.7813]
["bitfinex","SOLUSD",1644528638818,53.85583225,109.09,109.03,13.7573]
["bitfinex","SOLUSD",1644528639314,53.85583225,109.09,109.02,0.024]
["bitfinex","SOLUSD",1644528639716,53.85583225,109.09,109.0,0.024]
["bitfinex","SOLUSD",1644528639917,58.44083225,109.09,109.0,0.024]
["bitfinex","SOLUSD",1644528640715,72.20243225,109.09,109.0,13.7852]
["bitfinex","SOLUSD",1644528640915,72.20243225,109.09,109.01,0.024]
["bitfinex","SOLUSD",1644528643319,58.44083225,109.09,109.01,13.7853]
["bitfinex","SOLUSD",1644528644820,72.20203225,109.09,109.01,13.7853]
["bitfinex","SOLUSD",1644528646121,72.20203225,109.09,109.01,50.17453553]
["bitfinex","SOLUSD",1644528646523,72.20203225,109.09,109.01,13.7853]
["bitfinex","SOLUSD",1644528646923,67.61703225,109.09,109.01,13.7853]
["bitfinex","SOLUSD",1644528647325,42.66383225,109.09,109.01,13.7853]
["bitfinex","SOLUSD",1644528647524,42.66383225,109.09,109.01,56.00307477]
["bitfinex","SOLUSD",1644528648224,42.66383225,109.09,109.01,13.7853]
["bitfinex","SOLUSD",1644528648527,56.42473225,109.09,109.01,13.7853]
["bitfinex","SOLUSD",1644528648732,68.83473225,109.09,109.01,13.7853]
["bitfinex","SOLUSD",1644528650024,47.24883225,109.09,109.02,42.71938492]
["bitfinex","SOLUSD",1644528650224,13.7592,109.11,109.05,13.7559]
["bitfinex","SOLUSD",1644528650225,4.583,109.11,109.05,13.7559]
["bitfinex","SOLUSD",1644528650424,4.583,109.14,109.05,13.7559]
["bitfinex","SOLUSD",1644528650627,5.8827517,109.16,109.06,0.024]
["bitfinex","SOLUSD",1644528650825,4.583,109.16,109.06,1.86993772]
["bitfinex","SOLUSD",1644528651026,18.3351,109.16,109.07,0.024]
["bitfinex","SOLUSD",1644528651228,36.69815511,109.16,109.08,13.7527]
["bitfinex","SOLUSD",1644528651427,36.69815511,109.16,109.09,36.00577197]
["bitfinex","SOLUSD",1644528653234,50.44855511,109.16,109.09,36.00577197]
["bitfinex","SOLUSD",1644528654637,36.69815511,109.16,109.09,36.00577197]
["bitfinex","SOLUSD",1644528655738,36.69815511,109.16,109.09,49.75487197]
["bitfinex","SOLUSD",1644528656135,13.7491,109.17,109.09,57.92987197]
["bitfinex","SOLUSD",1644528656334,1.2997517,109.18,109.09,58.17987197]
["bitfinex","SOLUSD",1644528656335,13.7476,109.18,109.09,58.17987197]
["bitfinex","SOLUSD",1644528656937,13.7476,109.18,109.1,13.24]
["bitfinex","SOLUSD",1644528657139,35.36287277,109.17,109.11,39.46606361]
["bitfinex","SOLUSD",1644528660042,35.36287277,109.17,109.08,26.9885]
["bitfinex","SOLUSD",1644528660457,51.34319431,109.17,109.08,13.24]
["bitfinex","SOLUSD",1644528660655,4.581,109.16,109.07,0.024]
["bitfinex","SOLUSD",1644528660858,50.6617,109.16,109.07,0.024]
["bitfinex","SOLUSD",1644528661057,41.15359236,109.15,109.07,0.024]
["bitfinex","SOLUSD",1644528661656,54.90499236,109.15,109.07,0.024]
["bitfinex","SOLUSD",1644528664068,41.06002577,109.13,109.07,0.024]
["bitfinex","SOLUSD",1644528666666,54.81372577,109.13,109.07,0.024]
["bitfinex","SOLUSD",1644528669570,41.06002577,109.13,109.07,0.024]
["bitfinex","SOLUSD",1644528670369,4.582,109.12,109.04,13.264]
["bitfinex","SOLUSD",1644528670574,4.582,109.12,109.04,0.024]
["bitfinex","SOLUSD",1644528670769,6.81322154,109.12,109.04,0.024]
["bitfinex","SOLUSD",1644528670974,37.31876108,109.11,109.04,0.024]
["bitfinex","SOLUSD",1644528671179,37.31876108,109.11,109.03,22.8843]
["bitfinex","SOLUSD",1644528671371,37.31876108,109.11,109.03,36.6405]
["bitfinex","SOLUSD",1644528671372,51.07496108,109.11,109.03,36.6405]
["bitfinex","SOLUSD",1644528671577,51.07496108,109.11,109.03,0.024]
["bitfinex","SOLUSD",1644528674776,51.07496108,109.11,109.03,13.7805]
["bitfinex","SOLUSD",1644528675377,51.07496108,109.11,109.03,0.024]
["bitfinex","SOLUSD",1644528677783,75.30076108,109.11,109.03,0.024]
["bitfinex","SOLUSD",1644528677978,77.53198262,109.11,109.03,0.024]
["bitfinex","SOLUSD",1644528678579,102.28498262,109.11,109.03,0.024]
["bitfinex","SOLUSD",1644528678786,4.583,109.1,109.01,0.024]
["bitfinex","SOLUSD",1644528678988,41.80501523,109.09,109.0,0.024]
["bitfinex","SOLUSD",1644528679179,43.93554938,109.07,109.0,0.024]
["bitfinex","SOLUSD",1644528679381,34.94236535,109.05,109.0,0.024]
["bitfinex","SOLUSD",1644528679576,34.94236535,109.05,108.98,1.32456171]
["bitfinex","SOLUSD",1644528680376,34.94236535,109.05,108.98,0.024]
["bitfinex","SOLUSD",1644528680577,34.94236535,109.05,108.97,1.32456171]
["bitfinex","SOLUSD",1644528680778,34.94236535,109.05,108.98,13.7633]
["bitfinex","SOLUSD",1644528680979,4.586,109.04,108.98,0.024]
["bitfinex","SOLUSD",1644528681178,15.50722154,109.04,108.97,0.024]
["bitfinex","SOLUSD",1644528681380,32.834,109.04,108.97,0.024]
["bitfinex","SOLUSD",1644528681581,4.586,109.03,108.95,1.32456171]
["bitfinex","SOLUSD",1644528681778,58.048515,109.02,108.96,0.024]
["bitfinex","SOLUSD",1644528682778,44.280715,109.02,108.96,54.73433967]
["bitfinex","SOLUSD",1644528682979,44.280715,109.02,108.96,13.7898]
["bitfinex","SOLUSD",1644528684183,44.280715,109.02,108.96,0.024]
["bitfinex","SOLUSD",1644528684979,44.280715,109.02,108.94,6.024]
["bitfinex","SOLUSD",1644528685386,44.280715,109.02,108.94,0.024]
["bitfinex","SOLUSD",1644528685587,44.280715,109.02,108.94,6.024]
["bitfinex","SOLUSD",1644528685786,58.048615,109.02,108.94,19.7924]
["bitfinex","SOLUSD",1644528687593,4.587,109.01,108.94,19.7924]
["bitfinex","SOLUSD",1644528687794,18.3559,109.01,108.94,19.7924]
["bitfinex","SOLUSD",1644528688193,40.72608055,109.0,108.94,19.7924]
["bitfinex","SOLUSD",1644528688393,40.72608055,109.0,108.94,0.024]
["bitfinex","SOLUSD",1644528688795,54.49628055,109.0,108.94,0.024]
["bitfinex","SOLUSD",1644528688994,54.49628055,109.0,108.92,0.024]
["bitfinex","SOLUSD",1644528689397,64.45428055,109.0,108.92,0.024]
["bitfinex","SOLUSD",1644528689595,46.59746552,108.98,108.91,13.7962]
["bitfinex","SOLUSD",1644528689796,46.59746552,108.98,108.92,0.024]
["bitfinex","SOLUSD",1644528689998,46.59746552,108.98,108.91,13.7962]
["bitfinex","SOLUSD",1644528690399,46.59746552,108.98,108.91,0.024]
["bitfinex","SOLUSD",1644528690799,4.589,108.97,108.89,0.024]
["bitfinex","SOLUSD",1644528691103,51.2739788,108.96,108.88,0.024]
["bitfinex","SOLUSD",1644528691306,4.59,108.95,108.88,0.024]
["bitfinex","SOLUSD",1644528691502,48.70023067,108.94,108.88,0.024]
["bitfinex","SOLUSD",1644528691699,4.59,108.93,108.86,1.30056171]
["bitfinex","SOLUSD",1644528691903,57.66623067,108.94,108.86,0.024]
["bitfinex","SOLUSD",1644528691904,43.37131737,108.92,108.86,0.024]
["bitfinex","SOLUSD",1644528692101,57.15261737,108.92,108.84,15.10506171]
["bitfinex","SOLUSD",1644528692500,57.15261737,108.92,108.84,13.8045]
["bitfinex","SOLUSD",1644528692699,57.15261737,108.92,108.84,21.10506171]
["bitfinex","SOLUSD",1644528693401,57.15261737,108.92,108.84,19.8045]
["bitfinex","SOLUSD",1644528693601,57.15261737,108.92,108.84,0.024]
["bitfinex","SOLUSD",1644528693803,13.784,108.9,108.84,0.024]
["bitfinex","SOLUSD",1644528694008,13.784,108.9,108.83,0.024]
["bitfinex","SOLUSD",1644528694600,44.20449656,108.89,108.83,0.024]
["bitfinex","SOLUSD",1644528694804,44.20449656,108.89,108.81,1.32456171]
["bitfinex","SOLUSD",1644528695403,44.20449656,108.89,108.81,0.274]
["bitfinex","SOLUSD",1644528695603,44.20449656,108.89,108.81,15.10846171]
["bitfinex","SOLUSD",1644528695804,44.20449656,108.89,108.81,28.59846171]
["bitfinex","SOLUSD",1644528696207,44.20449656,108.89,108.82,45.13966518]
["bitfinex","SOLUSD",1644528696603,44.20449656,108.89,108.82,6.25]
["bitfinex","SOLUSD",1644528696804,44.20449656,108.89,108.81,14.81456171]
["bitfinex","SOLUSD",1644528697009,44.20449656,108.89,108.83,13.7812]
["bitfinex","SOLUSD",1644528697805,44.20449656,108.89,108.84,36.09063152]
["bitfinex","SOLUSD",1644528698206,44.20449656,108.89,108.83,14.0552]
["bitfinex","SOLUSD",1644528698811,44.20449656,108.89,108.83,13.8052]
["bitfinex","SOLUSD",1644528699008,44.20449656,108.89,108.83,0.024]
["bitfinex","SOLUSD",1644528699208,44.20449656,108.89,108.81,0.024]
["bitfinex","SOLUSD",1644528699409,48.79749656,108.89,108.81,0.024]
["bitfinex","SOLUSD",1644528700110,44.20449656,108.89,108.81,0.024]
["bitfinex","SOLUSD",1644528700711,57.98999656,108.89,108.81,0.024]
["bitfinex","SOLUSD",1644528702334,4.593,108.88,108.79,0.024]
["bitfinex","SOLUSD",1644528702532,18.3801,108.88,108.79,0.024]
["bitfinex","SOLUSD",1644528702732,37.5960381,108.87,108.79,0.024]
["bitfinex","SOLUSD",1644528703734,51.3845381,108.87,108.79,0.024]
["bitfinex","SOLUSD",1644528706037,51.3845381,108.87,108.78,0.024]
["bitfinex","SOLUSD",1644528706840,51.3845381,108.87,108.78,13.8122]
["bitfinex","SOLUSD",1644528707042,51.3845381,108.87,108.79,0.024]
["bitfinex","SOLUSD",1644528707641,51.3845381,108.87,108.79,34.32016731]
["bitfinex","SOLUSD",1644528707843,2.23122154,108.86,108.79,0.024]
["bitfinex","SOLUSD",1644528708040,13.7903,108.85,108.77,0.024]
["bitfinex","SOLUSD",1644528708442,48.2663,108.86,108.77,0.024]
["bitfinex","SOLUSD",1644528708646,48.2663,108.86,108.77,11.654]
["bitfinex","SOLUSD",1644528708944,28.9028,108.89,108.8,13.7857]
["bitfinex","SOLUSD",1644528709254,28.9028,108.89,108.81,0.024]
["bitfinex","SOLUSD",1644528709651,28.9028,108.89,108.78,0.024]
["bitfinex","SOLUSD",1644528709850,28.9028,108.89,108.79,13.24]
["bitfinex","SOLUSD",1644528710049,40.67609542,108.88,108.8,0.024]
["bitfinex","SOLUSD",1644528710453,40.67609542,108.88,108.81,13.7844]
["bitfinex","SOLUSD",1644528710652,36.02810972,108.86,108.81,13.8084]
["bitfinex","SOLUSD",1644528710854,36.02810972,108.86,108.81,13.7844]
["bitfinex","SOLUSD",1644528711250,4.593,108.88,108.81,58.27575726]
["bitfinex","SOLUSD",1644528711453,28.9018,108.89,108.81,58.54975726]
["bitfinex","SOLUSD",1644528711651,24.3088,108.89,108.81,58.54975726]
["bitfinex","SOLUSD",1644528712352,34.72814711,108.88,108.81,58.54975726]
["bitfinex","SOLUSD",1644528712752,47.6865,108.9,108.81,58.54975726]
["bitfinex","SOLUSD",1644528712956,47.6865,108.9,108.84,13.7805]
["bitfinex","SOLUSD",1644528713153,18.3718,108.93,108.84,22.5215]
["bitfinex","SOLUSD",1644528713352,42.3069,108.93,108.84,22.7955]
["bitfinex","SOLUSD",1644528713554,42.3069,108.93,108.85,0.024]
["bitfinex","SOLUSD",1644528713756,46.56284627,108.92,108.85,0.024]
["bitfinex","SOLUSD",1644528714155,46.56284627,108.92,108.85,39.52098267]
["bitfinex","SOLUSD",1644528714453,46.56284627,108.92,108.85,53.30088267]
["bitfinex","SOLUSD",1644528714657,4.591,108.93,108.85,53.30088267]
["bitfinex","SOLUSD",1644528714857,8.94148873,108.98,108.85,76.08388267]
["bitfinex","SOLUSD",1644528714858,4.591,108.94,108.85,76.08388267]
["bitfinex","SOLUSD",1644528715053,23.7639,108.97,108.86,0.024]
["bitfinex","SOLUSD",1644528715255,23.7639,108.97,108.87,13.24]
["bitfinex","SOLUSD",1644528715458,37.5386,108.97,108.89,13.7732]
["bitfinex","SOLUSD",1644528715655,47.25265013,108.95,108.89,0.024]
["bitfinex","SOLUSD",1644528715854,47.25265013,108.95,108.87,13.24]
["bitfinex","SOLUSD",1644528716058,6.82222154,108.94,108.87,0.024]
["bitfinex","SOLUSD",1644528716259,4.591,108.94,108.86,13.264]
["bitfinex","SOLUSD",1644528716458,47.25265013,108.95,108.87,0.024]
["bitfinex","SOLUSD",1644528716656,47.25265013,108.95,108.86,51.78026932]
["bitfinex","SOLUSD",1644528716860,49.48387167,108.95,108.87,0.024]
["bitfinex","SOLUSD",1644528717058,18.3685,108.94,108.87,0.024]
["bitfinex","SOLUSD",1644528717258,18.3685,108.94,108.86,13.8028]
["bitfinex","SOLUSD",1644528717457,20.59972154,108.94,108.87,0.024]
["bitfinex","SOLUSD",1644528717659,20.59972154,108.94,108.86,13.8028]
["bitfinex","SOLUSD",1644528717858,41.82769221,108.93,108.86,13.8028]
["bitfinex","SOLUSD",1644528718061,45.84089505,108.91,108.86,13.8028]
["bitfinex","SOLUSD",1644528718259,45.84089505,108.91,108.86,13.7788]
["bitfinex","SOLUSD",1644528718960,45.84089505,108.91,108.85,13.24]
["bitfinex","SOLUSD",1644528719963,45.84089505,108.91,108.85,60.97350979]
["bitfinex","SOLUSD",1644528720564,45.84089505,108.91,108.85,13.24]
["bitfinex","SOLUSD",1644528720762,45.84089505,108.91,108.85,27.0201]
["bitfinex","SOLUSD",1644528721467,45.84089505,108.91,108.86,44.7395807]
["bitfinex","SOLUSD",1644528721866,45.84089505,108.91,108.86,58.5186807]
["bitfinex","SOLUSD",1644528722663,45.84089505,108.91,108.86,13.7791]
["bitfinex","SOLUSD",1644528723871,45.84089505,108.91,108.85,70.1108137]
["bitfinex","SOLUSD",1644528724066,45.84089505,108.91,108.85,56.3305137]
["bitfinex","SOLUSD",1644528724868,45.84089505,108.91,108.85,70.1108137]
["bitfinex","SOLUSD",1644528725065,45.84089505,108.91,108.85,71.41137541]
["bitfinex","SOLUSD",1644528725665,45.84089505,108.91,108.85,70.1108137]
["bitfinex","SOLUSD",1644528726067,45.84089505,108.91,108.84,13.8056]
["bitfinex","SOLUSD",1644528726265,45.84089505,108.91,108.84,0.024]
["bitfinex","SOLUSD",1644528726467,45.84089505,108.91,108.83,1.32456171]
["bitfinex","SOLUSD",1644528726667,4.591,108.9,108.83,1.32456171]
["bitfinex","SOLUSD",1644528726870,4.591,108.9,108.83,0.024]
["bitfinex","SOLUSD",1644528727166,46.10296685,108.89,108.83,6.024]
["bitfinex","SOLUSD",1644528727367,59.88806685,108.89,108.83,37.61765719]
["bitfinex","SOLUSD",1644528727569,4.593,108.88,108.83,37.61765719]
["bitfinex","SOLUSD",1644528727768,36.08893674,108.87,108.83,6.0]
["bitfinex","SOLUSD",1644528728370,36.08893674,108.87,108.82,21.10896171]
["bitfinex","SOLUSD",1644528728768,36.08893674,108.87,108.82,62.44781521]
["bitfinex","SOLUSD",1644528729274,13.7832,108.91,108.82,62.44781521]
["bitfinex","SOLUSD",1644528729570,18.3742,108.91,108.83,15.10666171]
["bitfinex","SOLUSD",1644528729768,18.3742,108.91,108.83,21.10666171]
["bitfinex","SOLUSD",1644528730369,45.80127398,108.9,108.83,21.10666171]
["bitfinex","SOLUSD",1644528730770,45.80127398,108.9,108.83,19.8061]
["bitfinex","SOLUSD",1644528731269,45.80127398,108.9,108.83,21.10666171]
["bitfinex","SOLUSD",1644528732473,59.58457398,108.9,108.83,15.10666171]
["bitfinex","SOLUSD",1644528732671,59.58457398,108.9,108.83,0.024]
["bitfinex","SOLUSD",1644528732868,4.591,108.89,108.83,0.024]
["bitfinex","SOLUSD",1644528733069,4.591,108.89,108.82,1.30056171]
["bitfinex","SOLUSD",1644528733470,46.41475375,108.88,108.82,1.30056171]
["bitfinex","SOLUSD",1644528733674,46.41475375,108.88,108.81,15.10926171]
["bitfinex","SOLUSD",1644528733870,51.00775375,108.88,108.81,15.10926171]
["bitfinex","SOLUSD",1644528734671,51.00775375,108.88,108.82,1.30056171]
["bitfinex","SOLUSD",1644528734872,64.79355375,108.88,108.82,1.30056171]
["bitfinex","SOLUSD",1644528736072,60.20055375,108.88,108.82,1.30056171]
["bitfinex","SOLUSD",1644528736673,46.41475375,108.88,108.82,15.08506171]
["bitfinex","SOLUSD",1644528737072,46.41475375,108.88,108.83,47.32971652]
["bitfinex","SOLUSD",1644528737273,46.41475375,108.88,108.83,1.30056171]
["bitfinex","SOLUSD",1644528737673,24.8323,108.89,108.83,1.30056171]
["bitfinex","SOLUSD",1644528737875,24.8323,108.89,108.84,1.30056171]
["bitfinex","SOLUSD",1644528738174,24.8323,108.89,108.84,15.08266171]
["bitfinex","SOLUSD",1644528738475,29.4233,108.89,108.84,15.08266171]
["bitfinex","SOLUSD",1644528738679,48.07862198,108.88,108.84,15.08266171]
["bitfinex","SOLUSD",1644528740074,29.4233,108.89,108.84,15.08266171]
["bitfinex","SOLUSD",1644528740075,24.8323,108.89,108.84,15.08266171]
["bitfinex","SOLUSD",1644528740373,18.3735,108.92,108.84,15.33266171]
["bitfinex","SOLUSD",1644528740576,13.7805,108.92,108.86,13.78]
["bitfinex","SOLUSD",1644528740980,37.92608733,108.91,108.86,13.78]
["bitfinex","SOLUSD",1644528745505,37.92608733,108.91,108.86,15.08056171]
["bitfinex","SOLUSD",1644528746208,37.92608733,108.91,108.86,13.78]
["bitfinex","SOLUSD",1644528746410,42.51708733,108.91,108.86,15.08056171]
["bitfinex","SOLUSD",1644528747009,37.92608733,108.91,108.86,15.08056171]
["bitfinex","SOLUSD",1644528748209,42.51708733,108.91,108.86,15.08056171]
["bitfinex","SOLUSD",1644528749013,42.51708733,108.91,108.86,49.46274964]
["bitfinex","SOLUSD",1644528749310,37.92608733,108.91,108.86,49.46274964]
["bitfinex","SOLUSD",1644528752924,13.7805,108.92,108.86,49.46274964]
["bitfinex","SOLUSD",1644528753123,29.5816,108.96,108.86,49.71274964]
["bitfinex","SOLUSD",1644528753327,52.9082,108.96,108.87,0.024]
["bitfinex","SOLUSD",1644528753524,48.3172,108.96,108.89,13.7747]
["bitfinex","SOLUSD",1644528753725,48.3172,108.96,108.89,23.8777]
["bitfinex","SOLUSD",1644528753929,48.3172,108.96,108.9,48.75290237]
["bitfinex","SOLUSD",1644528754131,48.3172,108.96,108.9,94.65700237]
["bitfinex","SOLUSD",1644528754325,61.84454977,108.99,108.9,94.90700237]
["bitfinex","SOLUSD",1644528754523,4.589,108.98,108.9,94.90700237]
["bitfinex","SOLUSD",1644528754924,4.589,108.98,108.91,13.7713]
["bitfinex","SOLUSD",1644528755129,22.6531,109.0,108.91,39.0393]
["bitfinex","SOLUSD",1644528755325,22.6531,109.0,108.91,39.2893]
["bitfinex","SOLUSD",1644528756026,22.6531,109.0,108.92,41.18746353]
["bitfinex","SOLUSD",1644528756226,22.6531,109.0,108.94,38.59569605]
["bitfinex","SOLUSD",1644528756426,4.588,109.02,108.95,13.7675]
["bitfinex","SOLUSD",1644528756630,53.1034517,109.04,108.95,13.7675]
["bitfinex","SOLUSD",1644528756828,51.8037,109.04,108.95,14.0175]
["bitfinex","SOLUSD",1644528757232,65.5694,109.04,108.95,14.0175]
["bitfinex","SOLUSD",1644528757432,35.33323462,109.03,108.96,41.10541377]
["bitfinex","SOLUSD",1644528757631,35.33323462,109.03,108.99,38.67774581]
["bitfinex","SOLUSD",1644528758333,65.5694,109.04,108.99,38.67774581]
["bitfinex","SOLUSD",1644528759332,51.8037,109.04,108.99,38.67774581]
["bitfinex","SOLUSD",1644528759533,51.8037,109.04,108.99,52.44234581]
["bitfinex","SOLUSD",1644528759534,47.2157,109.04,108.99,52.44234581]
["bitfinex","SOLUSD",1644528762053,18.3493,109.06,108.99,52.44234581]
["bitfinex","SOLUSD",1644528762452,4.586,109.06,108.99,52.44234581]
["bitfinex","SOLUSD",1644528762957,81.47547602,109.07,108.99,52.44234581]
["bitfinex","SOLUSD",1644528764154,67.71347602,109.07,108.99,52.44234581]
["bitfinex","SOLUSD",1644528766069,81.47577602,109.07,108.99,52.44234581]
["bitfinex","SOLUSD",1644528766574,4.585,109.06,108.99,52.44234581]
["bitfinex","SOLUSD",1644528767876,18.3489,109.06,108.99,52.44234581]
["bitfinex","SOLUSD",1644528770073,86.06177602,109.07,108.99,52.44234581]
["bitfinex","SOLUSD",1644528771378,86.06177602,109.07,108.99,62.49534581]
["bitfinex","SOLUSD",1644528771975,72.29947602,109.07,108.99,62.49534581]
["bitfinex","SOLUSD",1644528772178,28.5795,109.07,108.99,62.49534581]
["bitfinex","SOLUSD",1644528772382,23.9935,109.07,108.99,62.74534581]
["bitfinex","SOLUSD",1644528772781,23.9935,109.07,108.99,75.98534581]
["bitfinex","SOLUSD",1644528773176,27.2785,109.08,108.99,81.98534581]
["bitfinex","SOLUSD",1644528773383,22.843,109.1,108.99,81.98534581]
["bitfinex","SOLUSD",1644528773977,27.4347,109.12,108.99,174.00534581]
["bitfinex","SOLUSD",1644528774178,27.4347,109.12,108.99,197.54154581]
["bitfinex","SOLUSD",1644528774381,27.4347,109.12,109.0,1.85615664]
["bitfinex","SOLUSD",1644528774577,22.8497,109.12,109.03,13.7533]
["bitfinex","SOLUSD",1644528774881,22.8497,109.12,109.05,41.10541377]
["bitfinex","SOLUSD",1644528775578,4.583,109.14,109.05,41.10541377]
["bitfinex","SOLUSD",1644528775778,4.583,109.14,109.06,26.9925]
["bitfinex","SOLUSD",1644528775978,26.13699077,109.16,109.06,35.7425]
["bitfinex","SOLUSD",1644528775979,24.83723907,109.16,109.06,35.7425]
["bitfinex","SOLUSD",1644528776180,4.582,109.15,109.06,35.9925]
["bitfinex","SOLUSD",1644528776579,50.61776323,109.15,109.06,35.95315718]
["bitfinex","SOLUSD",1644528777382,4.582,109.15,109.06,35.95315718]
["bitfinex","SOLUSD",1644528777580,24.83723907,109.16,109.06,41.95315718]
["bitfinex","SOLUSD",1644528778179,73.50064889,109.16,109.06,41.95315718]
["bitfinex","SOLUSD",1644528779480,73.50064889,109.16,109.06,33.20315718]
["bitfinex","SOLUSD",1644528779884,4.582,109.15,109.06,33.20315718]
["bitfinex","SOLUSD",1644528780081,4.582,109.15,109.06,32.95315718]
["bitfinex","SOLUSD",1644528780281,2.23122154,109.14,109.06,19.24]
["bitfinex","SOLUSD",1644528780982,4.582,109.13,109.05,41.10541377]
["bitfinex","SOLUSD",1644528781182,42.81254951,109.12,109.05,41.10541377]
["bitfinex","SOLUSD",1644528781387,4.583,109.11,109.05,41.10541377]
["bitfinex","SOLUSD",1644528781583,4.583,109.12,109.05,41.10541377]
["bitfinex","SOLUSD",1644528781791,4.583,109.15,109.05,41.10541377]
["bitfinex","SOLUSD",1644528781984,4.583,109.15,109.05,45.68741377]
["bitfinex","SOLUSD",1644528782182,6.81422154,109.15,109.05,45.68741377]
["bitfinex","SOLUSD",1644528782583,34.19950463,109.14,109.05,45.68741377]
["bitfinex","SOLUSD",1644528782783,4.583,109.13,109.05,54.85841377]
["bitfinex","SOLUSD",1644528784086,47.95250463,109.14,109.05,54.85841377]
["bitfinex","SOLUSD",1644528784289,4.583,109.13,109.05,54.85841377]
["bitfinex","SOLUSD",1644528784487,52.53550463,109.14,109.05,59.44141377]
["bitfinex","SOLUSD",1644528785386,4.583,109.14,109.05,59.44141377]
["bitfinex","SOLUSD",1644528785587,26.13699077,109.16,109.06,13.24]
["bitfinex","SOLUSD",1644528785786,26.13699077,109.16,109.09,13.7478]
["bitfinex","SOLUSD",1644528785988,24.87253907,109.17,109.09,34.3938]
["bitfinex","SOLUSD",1644528786286,0.04533907,109.17,109.09,40.6438]
["bitfinex","SOLUSD",1644528786486,29.2883,109.18,109.1,38.67774581]
["bitfinex","SOLUSD",1644528786487,29.33363907,109.18,109.1,38.67774581]
["bitfinex","SOLUSD",1644528786689,24.75263907,109.18,109.1,56.49874581]
["bitfinex","SOLUSD",1644528786888,24.75263907,109.18,109.1,52.16774581]
["bitfinex","SOLUSD",1644528787089,29.33363907,109.18,109.1,38.67774581]
["bitfinex","SOLUSD",1644528787290,30.63339077,109.18,109.1,38.67774581]
["bitfinex","SOLUSD",1644528787493,29.33363907,109.18,109.1,38.67774581]
["bitfinex","SOLUSD",1644528787789,1.2997517,109.17,109.1,38.67774581]
["bitfinex","SOLUSD",1644528788014,4.581,109.16,109.07,13.24]
["bitfinex","SOLUSD",1644528788214,2.59430446,109.2,109.07,138.0]
["bitfinex","SOLUSD",1644528788413,57.23117678,109.24,109.1,92.02]
["bitfinex","SOLUSD",1644528788614,62.4944,109.24,109.13,165.53]
["bitfinex","SOLUSD",1644528788814,48.7531,109.24,109.14,13.24]
["bitfinex","SOLUSD",1644528789016,48.7531,109.24,109.15,18.3184]
["bitfinex","SOLUSD",1644528789214,83.5978,109.28,109.16,13.24]
["bitfinex","SOLUSD",1644528789417,36.46222603,109.27,109.17,52.25169615]
["bitfinex","SOLUSD",1644528789614,4.577,109.26,109.18,13.24]
["bitfinex","SOLUSD",1644528789817,36.46222603,109.27,109.18,17.817]
["bitfinex","SOLUSD",1644528790017,4.577,109.26,109.18,13.24]
["bitfinex","SOLUSD",1644528790819,4.577,109.26,109.18,13.49]
["bitfinex","SOLUSD",1644528791318,36.46222603,109.27,109.18,13.49]
["bitfinex","SOLUSD",1644528791919,36.46222603,109.27,109.18,13.24]
["bitfinex","SOLUSD",1644528792124,38.69344757,109.27,109.18,13.24]
["bitfinex","SOLUSD",1644528792820,4.577,109.26,109.18,13.24]
["bitfinex","SOLUSD",1644528793019,43.27044757,109.27,109.18,13.24]
["bitfinex","SOLUSD",1644528793218,57.00814757,109.27,109.18,13.24]
["bitfinex","SOLUSD",1644528796024,66.88066717,109.27,109.18,13.24]
["bitfinex","SOLUSD",1644528796225,83.19560833,109.27,109.15,13.24]
["bitfinex","SOLUSD",1644528796623,83.19560833,109.27,109.15,49.49212818]
["bitfinex","SOLUSD",1644528797227,83.19560833,109.27,109.15,49.74212818]
["bitfinex","SOLUSD",1644528797626,83.19560833,109.27,109.15,49.49212818]
["bitfinex","SOLUSD",1644528797823,83.19560833,109.27,109.15,13.24]
["bitfinex","SOLUSD",1644528798226,13.7409,109.25,109.15,13.24]
["bitfinex","SOLUSD",1644528798827,13.7409,109.25,109.15,51.48628658]
["bitfinex","SOLUSD",1644528799030,2.23122154,109.24,109.15,51.48628658]
["bitfinex","SOLUSD",1644528799229,42.23525432,109.22,109.15,13.24]
["bitfinex","SOLUSD",1644528800526,42.23525432,109.22,109.13,42.46047118]
["bitfinex","SOLUSD",1644528800727,4.579,109.21,109.13,13.24]
["bitfinex","SOLUSD",1644528801329,6.81022154,109.21,109.11,13.24]
["bitfinex","SOLUSD",1644528801532,44.52902154,109.21,109.09,13.24]
["bitfinex","SOLUSD",1644528801730,44.52902154,109.21,109.09,58.01391901]
["bitfinex","SOLUSD",1644528802431,44.52902154,109.21,109.09,13.24]
["bitfinex","SOLUSD",1644528803329,0.04541253,109.2,109.1,38.04633646]
["bitfinex","SOLUSD",1644528803528,13.7474,109.19,109.1,38.04633646]
["bitfinex","SOLUSD",1644528803729,47.85722368,109.18,109.1,38.04633646]
["bitfinex","SOLUSD",1644528803930,52.43822368,109.18,109.1,38.04633646]
["bitfinex","SOLUSD",1644528804729,52.43822368,109.18,109.09,13.24]
["bitfinex","SOLUSD",1644528806030,47.85722368,109.18,109.09,13.24]
["bitfinex","SOLUSD",1644528806232,61.60572368,109.18,109.09,13.24]
["bitfinex","SOLUSD",1644528806734,61.60572368,109.18,109.09,13.49]
["bitfinex","SOLUSD",1644528806934,47.85722368,109.18,109.09,13.49]
["bitfinex","SOLUSD",1644528807132,47.85722368,109.18,109.09,13.24]
["bitfinex","SOLUSD",1644528807336,61.60652368,109.18,109.08,41.79707919]
["bitfinex","SOLUSD",1644528807536,4.62641253,109.17,109.06,13.24]
["bitfinex","SOLUSD",1644528807732,0.04541253,109.16,109.06,13.49]
["bitfinex","SOLUSD",1644528807936,4.582,109.15,109.06,13.24]
["bitfinex","SOLUSD",1644528808336,4.62741253,109.15,109.06,13.24]
["bitfinex","SOLUSD",1644528808543,41.21757056,109.14,109.06,13.24]
["bitfinex","SOLUSD",1644528808732,54.97167056,109.14,109.06,13.24]
["bitfinex","SOLUSD",1644528809937,59.55367056,109.14,109.06,13.24]
["bitfinex","SOLUSD",1644528810936,54.97167056,109.14,109.06,13.24]
["bitfinex","SOLUSD",1644528811144,54.97167056,109.14,109.05,45.12214371]
["bitfinex","SOLUSD",1644528811338,4.583,109.13,109.05,45.12214371]
["bitfinex","SOLUSD",1644528812438,54.97167056,109.14,109.05,45.12214371]
["bitfinex","SOLUSD",1644528814742,4.54789,109.13,109.05,58.87504371]
["bitfinex","SOLUSD",1644528814944,54.97167056,109.14,109.05,58.87504371]
["bitfinex","SOLUSD",1644528815344,41.21757056,109.14,109.05,58.87504371]
["bitfinex","SOLUSD",1644528815548,24.98741253,109.15,109.06,13.24]
["bitfinex","SOLUSD",1644528815744,0.04541253,109.15,109.06,35.0858]
["bitfinex","SOLUSD",1644528816546,34.91101678,109.15,109.06,41.0858]
["bitfinex","SOLUSD",1644528816757,0.04541253,109.15,109.06,41.0858]
["bitfinex","SOLUSD",1644528817346,4.62741253,109.17,109.06,35.0858]
["bitfinex","SOLUSD",1644528817549,0.04541253,109.16,109.06,41.0858]
["bitfinex","SOLUSD",1644528817754,44.36211303,109.16,109.06,41.0858]
["bitfinex","SOLUSD",1644528818248,44.36211303,109.16,109.06,35.0858]
["bitfinex","SOLUSD",1644528818448,44.36211303,109.16,109.06,41.0858]
["bitfinex","SOLUSD",1644528818648,44.36211303,109.16,109.06,35.0858]
["bitfinex","SOLUSD",1644528819449,44.36211303,109.16,109.06,27.2408]
["bitfinex","SOLUSD",1644528820351,58.11251303,109.16,109.06,27.2408]
["bitfinex","SOLUSD",1644528820554,58.11251303,109.16,109.06,26.9908]
["bitfinex","SOLUSD",1644528823254,58.11251303,109.16,109.06,27.2408]
["bitfinex","SOLUSD",1644528825057,44.36211303,109.16,109.06,27.2408]
["bitfinex","SOLUSD",1644528825858,44.36211303,109.16,109.06,26.9908]
["bitfinex","SOLUSD",1644528826261,44.36211303,109.16,109.06,27.2408]
["bitfinex","SOLUSD",1644528827664,58.11211303,109.16,109.06,26.9908]
["bitfinex","SOLUSD",1644528827863,4.582,109.15,109.06,26.9908]
["bitfinex","SOLUSD",1644528828267,29.1518,109.15,109.06,26.9908]
["bitfinex","SOLUSD",1644528828868,42.9037,109.15,109.06,26.9908]
["bitfinex","SOLUSD",1644528830283,38.3217,109.15,109.06,26.9908]
["bitfinex","SOLUSD",1644528831384,42.9037,109.15,109.06,26.9908]
["bitfinex","SOLUSD",1644528832281,29.1518,109.15,109.06,26.9908]
["bitfinex","SOLUSD",1644528833784,29.1518,109.15,109.06,27.2408]
["bitfinex","SOLUSD",1644528834781,24.5698,109.15,109.06,26.9908]
["bitfinex","SOLUSD",1644528835381,24.5698,109.15,109.06,119.0108]
["bitfinex","SOLUSD",1644528835583,44.36211303,109.16,109.06,125.2608]
["bitfinex","SOLUSD",1644528835784,4.582,109.15,109.06,119.2608]
["bitfinex","SOLUSD",1644528836286,4.582,109.15,109.06,125.2608]
["bitfinex","SOLUSD",1644528836886,4.582,109.15,109.06,33.2408]
["bitfinex","SOLUSD",1644528837090,13.365,109.15,109.06,26.9908]
["bitfinex","SOLUSD",1644528837286,15.59622154,109.15,109.06,26.9908]
["bitfinex","SOLUSD",1644528837488,13.365,109.15,109.06,26.9908]
["bitfinex","SOLUSD",1644528838788,22.6832,109.15,109.06,26.9908]
["bitfinex","SOLUSD",1644528840290,22.6832,109.15,109.06,121.12779531]
["bitfinex","SOLUSD",1644528841291,0.04541253,109.16,109.06,121.12779531]
["bitfinex","SOLUSD",1644528841491,0.04541253,109.17,109.07,165.53]
["bitfinex","SOLUSD",1644528841690,0.04541253,109.15,109.1,13.7438]
["bitfinex","SOLUSD",1644528841889,4.62641253,109.19,109.11,13.24]
["bitfinex","SOLUSD",1644528842089,0.04541253,109.2,109.11,13.24]
["bitfinex","SOLUSD",1644528842290,34.60627306,109.19,109.12,34.66101587]
["bitfinex","SOLUSD",1644528842492,18.3276,109.18,109.12,34.66101587]
["bitfinex","SOLUSD",1644528844393,13.7476,109.18,109.12,34.66101587]
["bitfinex","SOLUSD",1644528844594,72.07817306,109.19,109.12,34.66101587]
["bitfinex","SOLUSD",1644528844790,76.65817306,109.19,109.12,34.66101587]
["bitfinex","SOLUSD",1644528845191,42.0519,109.19,109.12,34.66101587]
["bitfinex","SOLUSD",1644528845390,28.3061,109.19,109.12,34.66101587]
["bitfinex","SOLUSD",1644528845593,23.7261,109.19,109.12,34.91101587]
["bitfinex","SOLUSD",1644528845789,23.7261,109.19,109.12,47.90101587]
["bitfinex","SOLUSD",1644528846191,58.92990259,109.19,109.12,47.90101587]
["bitfinex","SOLUSD",1644528846391,58.92990259,109.19,109.12,61.64521587]
["bitfinex","SOLUSD",1644528846593,58.92990259,109.19,109.12,61.89521587]
["bitfinex","SOLUSD",1644528846794,58.92990259,109.19,109.12,47.90101587]
["bitfinex","SOLUSD",1644528846995,63.50990259,109.19,109.12,13.24]
["bitfinex","SOLUSD",1644528847193,77.25550259,109.19,109.12,13.24]
["bitfinex","SOLUSD",1644528847594,77.25550259,109.19,109.09,13.24]
["bitfinex","SOLUSD",1644528847792,4.581,109.18,109.09,19.24]
["bitfinex","SOLUSD",1644528847998,4.581,109.18,109.1,39.64799631]
["bitfinex","SOLUSD",1644528848194,20.55982154,109.18,109.08,24.2593]
["bitfinex","SOLUSD",1644528848393,22.9201,109.17,109.07,23.2075]
["bitfinex","SOLUSD",1644528848595,4.582,109.16,109.06,13.7498]
["bitfinex","SOLUSD",1644528848794,22.9201,109.15,109.06,13.7498]
["bitfinex","SOLUSD",1644528849194,22.9201,109.15,109.07,36.7774038]
["bitfinex","SOLUSD",1644528850194,38.62953938,109.14,109.07,36.7774038]
["bitfinex","SOLUSD",1644528850394,43.21153938,109.14,109.07,36.7774038]
["bitfinex","SOLUSD",1644528851396,65.53243938,109.14,109.07,36.7774038]
["bitfinex","SOLUSD",1644528853701,60.95043938,109.14,109.07,36.7774038]
["bitfinex","SOLUSD",1644528854303,22.3209,109.14,109.07,36.7774038]
["bitfinex","SOLUSD",1644528854506,22.9201,109.15,109.07,36.7774038]
["bitfinex","SOLUSD",1644528854706,24.3373,109.16,109.07,36.7774038]
["bitfinex","SOLUSD",1644528854902,24.3373,109.16,109.07,60.87639911]
["bitfinex","SOLUSD",1644528855302,67.68969624,109.16,109.07,59.0094038]
["bitfinex","SOLUSD",1644528855605,67.68969624,109.16,109.07,64.0167038]
["bitfinex","SOLUSD",1644528856505,24.3373,109.16,109.07,65.88369911]
["bitfinex","SOLUSD",1644528857005,24.3373,109.16,109.07,64.0167038]
["bitfinex","SOLUSD",1644528857803,13.7469,109.18,109.07,65.88369911]
["bitfinex","SOLUSD",1644528858006,79.3373,109.21,109.07,83.32169911]
["bitfinex","SOLUSD",1644528858205,164.4308,109.24,109.11,13.7423]
["bitfinex","SOLUSD",1644528858402,2.76799373,109.23,109.12,13.24]
["bitfinex","SOLUSD",1644528858806,164.4308,109.24,109.13,37.45153028]
["bitfinex","SOLUSD",1644528858807,38.73923825,109.22,109.13,37.45153028]
["bitfinex","SOLUSD",1644528859009,38.73923825,109.22,109.13,50.69153028]
["bitfinex","SOLUSD",1644528859707,52.48203825,109.22,109.13,37.45153028]
["bitfinex","SOLUSD",1644528859905,54.71325979,109.22,109.13,37.45153028]
["bitfinex","SOLUSD",1644528860106,7.34568368,109.21,109.13,37.45153028]
["bitfinex","SOLUSD",1644528860405,28.6339,109.21,109.1,13.24]
["bitfinex","SOLUSD",1644528860605,28.6339,109.21,109.1,19.24]
["bitfinex","SOLUSD",1644528860806,13.7466,109.19,109.1,19.24]
["bitfinex","SOLUSD",1644528861409,47.6507519,109.18,109.11,41.5840218]
["bitfinex","SOLUSD",1644528861606,47.6507519,109.18,109.1,19.24]
["bitfinex","SOLUSD",1644528861809,52.2317519,109.18,109.09,13.24]
["bitfinex","SOLUSD",1644528862008,52.2317519,109.18,109.08,22.7636]
["bitfinex","SOLUSD",1644528862009,38.4421,109.17,109.08,22.7636]
["bitfinex","SOLUSD",1644528862214,4.581,109.16,109.06,13.24]
["bitfinex","SOLUSD",1644528862411,28.024,109.16,109.06,13.24]
["bitfinex","SOLUSD",1644528862611,28.024,109.16,109.07,41.30547478]
["bitfinex","SOLUSD",1644528863313,37.193,109.16,109.07,41.30547478]
["bitfinex","SOLUSD",1644528864413,41.775,109.16,109.07,41.30547478]
["bitfinex","SOLUSD",1644528866616,37.193,109.16,109.07,41.30547478]
["bitfinex","SOLUSD",1644528868220,41.775,109.16,109.07,41.30547478]
["bitfinex","SOLUSD",1644528869421,37.193,109.16,109.07,41.30547478]
["bitfinex","SOLUSD",1644528875425,46.26811109,109.14,109.07,41.30547478]
["bitfinex","SOLUSD",1644528877531,46.26811109,109.14,109.06,13.24]
["bitfinex","SOLUSD",1644528877730,46.26811109,109.14,109.06,13.49]
["bitfinex","SOLUSD",1644528878535,46.26811109,109.14,109.06,48.09018197]
["bitfinex","SOLUSD",1644528878935,70.70101109,109.14,109.06,13.24]
["bitfinex","SOLUSD",1644528879137,4.582,109.13,109.03,52.37419531]
["bitfinex","SOLUSD",1644528879335,29.482,109.13,109.03,52.37419531]
["bitfinex","SOLUSD",1644528879835,29.482,109.13,109.04,40.76616243]
["bitfinex","SOLUSD",1644528880234,43.2358,109.13,109.04,40.76616243]
["bitfinex","SOLUSD",1644528886771,43.2358,109.13,109.03,13.7548]
["bitfinex","SOLUSD",1644528886971,43.2358,109.13,109.02,37.7487]
["bitfinex","SOLUSD",1644528886972,53.2808,109.13,109.02,26.9955]
["bitfinex","SOLUSD",1644528887172,53.2808,109.13,108.98,48.43523527]
["bitfinex","SOLUSD",1644528887372,53.2808,109.13,108.99,15.10699531]
["bitfinex","SOLUSD",1644528887373,22.9353,109.12,108.99,15.10699531]
["bitfinex","SOLUSD",1644528887572,13.7599,109.09,108.99,1.86699531]
["bitfinex","SOLUSD",1644528887772,76.53906155,109.08,108.99,34.29518336]
["bitfinex","SOLUSD",1644528888573,13.7615,109.07,108.99,34.29518336]
["bitfinex","SOLUSD",1644528888774,13.7615,109.07,108.96,63.45799531]
["bitfinex","SOLUSD",1644528888978,4.586,109.06,108.96,63.45799531]
["bitfinex","SOLUSD",1644528889173,4.586,109.06,108.96,63.70799531]
["bitfinex","SOLUSD",1644528889372,4.586,109.06,108.96,63.45799531]
["bitfinex","SOLUSD",1644528889572,4.586,109.06,108.96,61.591]
["bitfinex","SOLUSD",1644528889781,4.586,109.06,108.97,43.71694095]
["bitfinex","SOLUSD",1644528890374,4.586,109.06,108.96,13.24]
["bitfinex","SOLUSD",1644528890676,13.764,109.05,108.95,13.24]
["bitfinex","SOLUSD",1644528890874,4.587,109.04,108.94,53.32716358]
["bitfinex","SOLUSD",1644528891073,23.6868,109.03,108.93,13.24]
["bitfinex","SOLUSD",1644528891275,40.96387292,109.02,108.92,38.94107851]
["bitfinex","SOLUSD",1644528891483,40.96387292,109.02,108.92,0.024]
["bitfinex","SOLUSD",1644528891484,4.588,109.01,108.92,0.024]
["bitfinex","SOLUSD",1644528891677,4.588,109.01,108.89,0.024]
["bitfinex","SOLUSD",1644528891678,28.2748,109.01,108.89,0.024]
["bitfinex","SOLUSD",1644528891876,13.7714,109.0,108.88,0.024]
["bitfinex","SOLUSD",1644528892089,4.589,108.99,108.88,0.024]
["bitfinex","SOLUSD",1644528892277,28.4778,108.99,108.88,0.024]
["bitfinex","SOLUSD",1644528892478,38.04848179,108.98,108.87,41.54007405]
["bitfinex","SOLUSD",1644528892676,38.04848179,108.98,108.88,1.89099531]
["bitfinex","SOLUSD",1644528892880,38.04848179,108.98,108.89,0.024]
["bitfinex","SOLUSD",1644528893278,38.04848179,108.98,108.89,1.89099531]
["bitfinex","SOLUSD",1644528893481,42.63748179,108.98,108.89,1.86699531]
["bitfinex","SOLUSD",1644528893677,38.04848179,108.98,108.9,0.024]
["bitfinex","SOLUSD",1644528894081,38.04848179,108.98,108.9,1.89099531]
["bitfinex","SOLUSD",1644528894278,38.04848179,108.98,108.91,34.59060353]
["bitfinex","SOLUSD",1644528894478,38.04848179,108.98,108.91,34.61460353]
["bitfinex","SOLUSD",1644528895380,23.8888,108.99,108.91,34.61460353]
["bitfinex","SOLUSD",1644528895581,23.8888,108.99,108.91,36.48159884]
["bitfinex","SOLUSD",1644528895783,28.4778,108.99,108.91,36.70759884]
["bitfinex","SOLUSD",1644528896080,28.4778,108.99,108.91,36.45759884]
["bitfinex","SOLUSD",1644528896283,23.8888,108.99,108.91,34.59060353]
["bitfinex","SOLUSD",1644528896482,45.26931047,108.98,108.91,34.59060353]
["bitfinex","SOLUSD",1644528896684,45.26931047,108.98,108.9,0.024]
["bitfinex","SOLUSD",1644528896881,49.85831047,108.98,108.9,0.024]
["bitfinex","SOLUSD",1644528897182,2.23122154,108.97,108.89,0.024]
["bitfinex","SOLUSD",1644528897381,35.09162154,108.97,108.88,0.024]
["bitfinex","SOLUSD",1644528897681,32.8604,108.97,108.88,0.024]
["bitfinex","SOLUSD",1644528897880,32.8604,108.97,108.88,13.7977]
["bitfinex","SOLUSD",1644528897881,56.1745,108.97,108.88,13.7977]
["bitfinex","SOLUSD",1644528898083,56.1745,108.97,108.89,0.024]
["bitfinex","SOLUSD",1644528898280,47.8495,108.97,108.89,0.024]
["bitfinex","SOLUSD",1644528900088,47.8495,108.97,108.89,15.66339531]
["bitfinex","SOLUSD",1644528900288,47.8495,108.97,108.89,14.63939531]
["bitfinex","SOLUSD",1644528901188,45.26931047,108.98,108.89,14.63939531]
["bitfinex","SOLUSD",1644528901389,4.59,109.0,108.9,0.024]
["bitfinex","SOLUSD",1644528901594,23.4462,109.01,108.92,13.7677]
["bitfinex","SOLUSD",1644528901893,23.4462,109.01,108.93,13.264]
["bitfinex","SOLUSD",1644528902092,23.4462,109.01,108.93,15.13099531]
["bitfinex","SOLUSD",1644528902288,41.3455165,109.0,108.94,36.21051514]
["bitfinex","SOLUSD",1644528902888,13.7665,109.04,108.94,36.21051514]
["bitfinex","SOLUSD",1644528903089,4.589,109.06,108.94,52.09331045]
["bitfinex","SOLUSD",1644528903289,4.589,109.06,108.95,13.24]
["bitfinex","SOLUSD",1644528903490,18.3537,109.06,108.95,13.24]
["bitfinex","SOLUSD",1644528904516,4.587,109.04,108.95,13.49]
["bitfinex","SOLUSD",1644528904710,42.17558839,109.05,108.95,13.49]
["bitfinex","SOLUSD",1644528904910,55.94048839,109.05,108.95,27.2551]
["bitfinex","SOLUSD",1644528905111,51.35348839,109.05,108.95,27.2551]
["bitfinex","SOLUSD",1644528905712,2.23122154,109.04,108.95,27.2551]
["bitfinex","SOLUSD",1644528905912,4.587,109.03,108.94,36.21051514]
["bitfinex","SOLUSD",1644528906123,18.3546,109.03,108.94,49.97701514]
["bitfinex","SOLUSD",1644528906913,18.3546,109.03,108.94,36.21051514]
["bitfinex","SOLUSD",1644528907511,18.3546,109.03,108.93,0.024]
["bitfinex","SOLUSD",1644528907713,40.9044,109.03,108.93,0.024]
["bitfinex","SOLUSD",1644528909213,13.7708,109.01,108.93,0.024]
["bitfinex","SOLUSD",1644528909414,4.588,109.0,108.91,0.024]
["bitfinex","SOLUSD",1644528909616,29.92922154,109.0,108.89,0.024]
["bitfinex","SOLUSD",1644528909813,49.60842154,108.99,108.88,0.024]
["bitfinex","SOLUSD",1644528910119,6.82022154,108.98,108.88,0.024]
["bitfinex","SOLUSD",1644528910316,59.56998556,108.97,108.88,0.024]
["bitfinex","SOLUSD",1644528910516,4.59,108.96,108.88,0.024]
["bitfinex","SOLUSD",1644528910713,4.59,108.96,108.87,13.8643]
["bitfinex","SOLUSD",1644528910914,6.82122154,108.96,108.87,13.8643]
["bitfinex","SOLUSD",1644528911115,6.82122154,108.96,108.86,13.578]
["bitfinex","SOLUSD",1644528911315,30.09212154,108.96,108.87,0.024]
["bitfinex","SOLUSD",1644528911514,30.09212154,108.96,108.84,42.56010897]
["bitfinex","SOLUSD",1644528911716,13.7773,108.95,108.85,0.024]
["bitfinex","SOLUSD",1644528911916,37.07722202,108.93,108.85,0.024]
["bitfinex","SOLUSD",1644528912717,50.85732202,108.93,108.85,0.024]
["bitfinex","SOLUSD",1644528913317,37.07722202,108.93,108.85,0.024]
["bitfinex","SOLUSD",1644528914921,37.07722202,108.93,108.85,1.890872]
["bitfinex","SOLUSD",1644528915117,4.591,108.95,108.85,1.890872]
["bitfinex","SOLUSD",1644528915318,23.2709,108.96,108.86,0.024]
["bitfinex","SOLUSD",1644528915819,37.0468,108.96,108.86,0.024]
["bitfinex","SOLUSD",1644528916319,35.67483386,108.95,108.86,0.024]
["bitfinex","SOLUSD",1644528917120,49.45243386,108.95,108.86,0.024]
["bitfinex","SOLUSD",1644528917520,54.04343386,108.95,108.86,0.024]
["bitfinex","SOLUSD",1644528918520,49.45243386,108.95,108.86,0.024]
["bitfinex","SOLUSD",1644528919830,4.591,108.94,108.86,0.024]
["bitfinex","SOLUSD",1644528920038,41.7797,108.94,108.86,0.024]
["bitfinex","SOLUSD",1644528922734,52.6897,108.94,108.86,0.024]
["bitfinex","SOLUSD",1644528923836,76.119,108.94,108.86,0.024]
["bitfinex","SOLUSD",1644528924937,71.528,108.94,108.86,0.024]
["bitfinex","SOLUSD",1644528925135,60.618,108.94,108.86,0.024]
["bitfinex","SOLUSD",1644528927640,65.209,108.94,108.86,0.024]
["bitfinex","SOLUSD",1644528928741,60.618,108.94,108.86,0.024]
["bitfinex","SOLUSD",1644528931042,65.209,108.94,108.86,0.024]
["bitfinex","SOLUSD",1644528933450,78.449,108.94,108.86,0.024]
["bitfinex","SOLUSD",1644528933851,78.449,108.94,108.84,0.024]
["bitfinex","SOLUSD",1644528934955,65.209,108.94,108.84,0.024]
["bitfinex","SOLUSD",1644528935353,2.23122154,108.93,108.84,0.024]
["bitfinex","SOLUSD",1644528935553,13.7826,108.91,108.84,0.024]
["bitfinex","SOLUSD",1644528935752,4.591,108.9,108.83,0.024]
["bitfinex","SOLUSD",1644528935954,4.591,108.9,108.82,15.0653402]
["bitfinex","SOLUSD",1644528936152,4.591,108.9,108.82,15.0893402]
["bitfinex","SOLUSD",1644528936352,36.11426765,108.89,108.82,15.0893402]
["bitfinex","SOLUSD",1644528936553,36.11426765,108.89,108.83,0.024]
["bitfinex","SOLUSD",1644528936752,36.11426765,108.89,108.82,15.0653402]
["bitfinex","SOLUSD",1644528936957,36.11426765,108.89,108.82,13.7826]
["bitfinex","SOLUSD",1644528937456,36.11426765,108.89,108.81,15.0905402]
["bitfinex","SOLUSD",1644528938079,36.11426765,108.89,108.82,1.2827402]
["bitfinex","SOLUSD",1644528938279,23.5497,108.92,108.82,1.5327402]
["bitfinex","SOLUSD",1644528938476,23.5497,108.92,108.83,1.3067402]
["bitfinex","SOLUSD",1644528938677,23.5497,108.92,108.84,0.024]
["bitfinex","SOLUSD",1644528939077,23.5497,108.92,108.84,1.3067402]
["bitfinex","SOLUSD",1644528939280,23.5497,108.92,108.84,41.18926505]
["bitfinex","SOLUSD",1644528939281,63.91708244,108.92,108.84,41.18926505]
["bitfinex","SOLUSD",1644528939580,63.91708244,108.92,108.84,54.96846505]
["bitfinex","SOLUSD",1644528939983,23.5497,108.92,108.84,54.96846505]
["bitfinex","SOLUSD",1644528940480,23.5497,108.92,108.85,1.2827402]
["bitfinex","SOLUSD",1644528940982,71.94779562,108.92,108.85,1.2827402]
["bitfinex","SOLUSD",1644528941681,76.53879562,108.92,108.85,21.0615402]
["bitfinex","SOLUSD",1644528941980,76.53879562,108.92,108.85,15.0615402]
["bitfinex","SOLUSD",1644528942182,76.53879562,108.92,108.85,21.0615402]
["bitfinex","SOLUSD",1644528942782,71.94779562,108.92,108.85,21.0615402]
["bitfinex","SOLUSD",1644528944384,71.94779562,108.92,108.85,15.0615402]
["bitfinex","SOLUSD",1644528944785,76.53879562,108.92,108.85,15.0615402]
["bitfinex","SOLUSD",1644528944984,90.31889562,108.92,108.85,1.2827402]
["bitfinex","SOLUSD",1644528945187,87.95911716,108.92,108.84,53.68692485]
["bitfinex","SOLUSD",1644528945384,87.95911716,108.92,108.84,41.18926505]
["bitfinex","SOLUSD",1644528945587,87.95911716,108.92,108.84,0.024]
["bitfinex","SOLUSD",1644528946587,18.3727,108.91,108.84,39.27078373]
["bitfinex","SOLUSD",1644528946789,13.7817,108.91,108.84,39.27078373]
["bitfinex","SOLUSD",1644528946987,13.7817,108.91,108.84,40.55352393]
["bitfinex","SOLUSD",1644528947188,71.94779562,108.92,108.84,40.55352393]
["bitfinex","SOLUSD",1644528947588,71.94779562,108.92,108.85,1.2827402]
["bitfinex","SOLUSD",1644528947792,71.94779562,108.92,108.85,15.0610402]
["bitfinex","SOLUSD",1644528949392,85.72759562,108.92,108.85,15.0610402]
["bitfinex","SOLUSD",1644528950092,71.94779562,108.92,108.85,15.0610402]
["bitfinex","SOLUSD",1644528950994,71.94779562,108.92,108.86,1.2827402]
["bitfinex","SOLUSD",1644528951193,71.94779562,108.92,108.85,1.3067402]
["bitfinex","SOLUSD",1644528951393,71.94779562,108.92,108.86,15.0604402]
["bitfinex","SOLUSD",1644528951795,71.94779562,108.92,108.85,1.3067402]
["bitfinex","SOLUSD",1644528952296,71.94779562,108.92,108.85,15.0857402]
["bitfinex","SOLUSD",1644528952497,92.54971716,108.92,108.85,1.3067402]
["bitfinex","SOLUSD",1644528952697,92.54971716,108.92,108.85,0.024]
["bitfinex","SOLUSD",1644528954899,90.31849562,108.92,108.85,0.024]
["bitfinex","SOLUSD",1644528955099,90.31849562,108.92,108.85,1.3067402]
["bitfinex","SOLUSD",1644528955299,71.94779562,108.92,108.85,1.3067402]
["bitfinex","SOLUSD",1644528955601,71.94779562,108.92,108.86,1.2827402]
["bitfinex","SOLUSD",1644528956002,71.94779562,108.92,108.85,15.0859402]
["bitfinex","SOLUSD",1644528957699,85.72729562,108.92,108.85,15.0859402]
["bitfinex","SOLUSD",1644528958103,23.5497,108.92,108.85,15.0859402]
["bitfinex","SOLUSD",1644528958400,23.4293,108.94,108.87,15.0588402]
["bitfinex","SOLUSD",1644528958600,23.4293,108.94,108.87,13.7761]
["bitfinex","SOLUSD",1644528958802,23.4293,108.94,108.87,13.8001]
["bitfinex","SOLUSD",1644528959201,41.80400631,108.93,108.87,49.29933847]
["bitfinex","SOLUSD",1644528959401,41.80400631,108.93,108.87,13.7761]
["bitfinex","SOLUSD",1644528959604,23.4293,108.94,108.87,13.7761]
["bitfinex","SOLUSD",1644528959803,23.4293,108.94,108.87,15.0828402]
["bitfinex","SOLUSD",1644528960003,23.4293,108.94,108.87,15.0588402]
["bitfinex","SOLUSD",1644528960202,24.1771,108.96,108.87,15.0588402]
["bitfinex","SOLUSD",1644528960705,77.50065986,108.96,108.88,43.1110973]
["bitfinex","SOLUSD",1644528960903,77.50065986,108.96,108.89,13.7737]
["bitfinex","SOLUSD",1644528961102,63.72615986,108.96,108.89,13.7977]
["bitfinex","SOLUSD",1644528962903,24.1771,108.96,108.89,13.7977]
["bitfinex","SOLUSD",1644528963103,1.29364326,108.98,108.89,36.97372227]
["bitfinex","SOLUSD",1644528963307,1.29364326,108.99,108.92,13.769]
["bitfinex","SOLUSD",1644528963505,1.29364326,109.01,108.92,23.446]
["bitfinex","SOLUSD",1644528963704,24.96594326,109.02,108.92,23.446]
["bitfinex","SOLUSD",1644528963902,50.05357835,109.01,108.93,36.67206228]
["bitfinex","SOLUSD",1644528964103,68.41017835,109.01,108.93,36.67206228]
["bitfinex","SOLUSD",1644528964303,67.11653509,109.01,108.93,36.67206228]
["bitfinex","SOLUSD",1644528965606,62.52853509,109.01,108.93,36.67206228]
["bitfinex","SOLUSD",1644528965809,62.52853509,109.01,108.93,50.44056228]
["bitfinex","SOLUSD",1644528967905,61.52853509,109.01,108.93,50.44056228]
["bitfinex","SOLUSD",1644528969205,66.11653509,109.01,108.93,50.44056228]
["bitfinex","SOLUSD",1644528970407,61.52853509,109.01,108.93,50.44056228]
["bitfinex","SOLUSD",1644528972511,37.4397,109.02,108.93,50.44056228]
["bitfinex","SOLUSD",1644528972809,23.6723,109.02,108.93,63.68056228]
["bitfinex","SOLUSD",1644528973413,59.24585039,109.02,108.93,63.68056228]
["bitfinex","SOLUSD",1644528975109,63.83385039,109.02,108.93,63.68056228]
["bitfinex","SOLUSD",1644528975925,77.60155039,109.02,108.93,63.68056228]
["bitfinex","SOLUSD",1644528976322,79.83277193,109.02,108.93,50.44056228]
["bitfinex","SOLUSD",1644528976722,79.83277193,109.02,108.93,13.7685]
["bitfinex","SOLUSD",1644528977826,79.83277193,109.02,108.92,37.4716]
["bitfinex","SOLUSD",1644528978025,81.12641519,109.02,108.92,37.4716]
["bitfinex","SOLUSD",1644528978526,81.12641519,109.02,108.92,13.7703]
["bitfinex","SOLUSD",1644528978726,102.38541519,109.02,108.9,0.024]
["bitfinex","SOLUSD",1644528978926,1.29364326,109.01,108.9,0.024]
["bitfinex","SOLUSD",1644528979125,4.589,109.0,108.9,0.024]
["bitfinex","SOLUSD",1644528979346,13.7746,108.97,108.89,13.798]
["bitfinex","SOLUSD",1644528979948,44.42916857,108.96,108.89,13.798]
["bitfinex","SOLUSD",1644528981851,58.20436857,108.96,108.89,13.798]
["bitfinex","SOLUSD",1644528985762,68.49136857,108.96,108.89,0.024]
["bitfinex","SOLUSD",1644528985964,13.7783,108.94,108.88,0.024]
["bitfinex","SOLUSD",1644528986158,24.0604,108.93,108.86,0.024]
["bitfinex","SOLUSD",1644528986360,28.6514,108.93,108.86,0.024]
["bitfinex","SOLUSD",1644528986558,39.22401376,108.92,108.86,0.024]
["bitfinex","SOLUSD",1644528986759,39.22401376,108.92,108.85,58.29797841]
["bitfinex","SOLUSD",1644528992869,28.6514,108.93,108.85,58.29797841]
["bitfinex","SOLUSD",1644528993069,24.0604,108.93,108.85,71.81197841]
["bitfinex","SOLUSD",1644528993273,24.047,108.94,108.85,71.81197841]
["bitfinex","SOLUSD",1644528993478,24.047,108.94,108.86,0.024]
["bitfinex","SOLUSD",1644528993772,24.047,108.94,108.88,13.7762]
["bitfinex","SOLUSD",1644528993971,66.15906094,108.94,108.89,36.26408117]
["bitfinex","SOLUSD",1644528995572,66.15906094,108.94,108.88,13.7762]
["bitfinex","SOLUSD",1644528996473,79.93636094,108.94,108.87,13.8013]
["bitfinex","SOLUSD",1644528996675,94.53036094,108.94,108.86,0.024]
["bitfinex","SOLUSD",1644528996875,35.76965167,108.92,108.86,0.024]
["bitfinex","SOLUSD",1644528997077,40.36065167,108.92,108.84,0.024]
["bitfinex","SOLUSD",1644528997276,35.76965167,108.92,108.83,0.024]
["bitfinex","SOLUSD",1644528997476,4.591,108.91,108.83,0.024]
["bitfinex","SOLUSD",1644528997679,53.5474,108.91,108.84,13.781]
["bitfinex","SOLUSD",1644528997886,53.5474,108.91,108.83,0.024]
["bitfinex","SOLUSD",1644528998102,47.31644967,108.9,108.83,0.024]
["bitfinex","SOLUSD",1644528998301,47.31644967,108.9,108.82,0.024]
["bitfinex","SOLUSD",1644528998502,4.593,108.89,108.82,0.024]
["bitfinex","SOLUSD",1644528998703,27.6357,108.89,108.8,0.024]
["bitfinex","SOLUSD",1644528998902,23.0427,108.89,108.81,0.024]
["bitfinex","SOLUSD",1644528999103,36.8266,108.89,108.81,13.7842]
["bitfinex","SOLUSD",1644528999302,45.55303504,108.88,108.8,36.14990322]
["bitfinex","SOLUSD",1644528999502,53.23803504,108.88,108.81,0.024]
["bitfinex","SOLUSD",1644528999704,53.23803504,108.88,108.8,36.14990322]
["bitfinex","SOLUSD",1644529000303,53.23803504,108.88,108.8,49.93580322]
["bitfinex","SOLUSD",1644529000304,67.02393504,108.88,108.8,49.93580322]
["bitfinex","SOLUSD",1644529000505,59.33893504,108.88,108.8,49.93580322]
["bitfinex","SOLUSD",1644529004010,59.33893504,108.88,108.8,13.8099]
["bitfinex","SOLUSD",1644529007913,63.93193504,108.88,108.8,13.8099]
["bitfinex","SOLUSD",1644529008921,63.93193504,108.88,108.81,35.39917546]
["bitfinex","SOLUSD",1644529009215,63.93193504,108.88,108.81,35.42317546]
["bitfinex","SOLUSD",1644529010013,63.93193504,108.88,108.81,0.024]
["bitfinex","SOLUSD",1644529010219,63.93193504,108.88,108.8,13.8099]
["bitfinex","SOLUSD",1644529010415,13.7886,108.86,108.8,0.024]
["bitfinex","SOLUSD",1644529010616,24.2118,108.85,108.77,0.024]
["bitfinex","SOLUSD",1644529010814,34.9758,108.85,108.77,0.024]
["bitfinex","SOLUSD",1644529011016,39.92879386,108.84,108.77,47.85054419]
["bitfinex","SOLUSD",1644529011615,39.92879386,108.84,108.77,49.38328439]
["bitfinex","SOLUSD",1644529011813,39.92879386,108.84,108.77,61.89034419]
["bitfinex","SOLUSD",1644529012019,39.92879386,108.84,108.77,63.17308439]
["bitfinex","SOLUSD",1644529013315,39.92879386,108.84,108.77,62.92308439]
["bitfinex","SOLUSD",1644529013514,39.92879386,108.84,108.77,61.64034419]
["bitfinex","SOLUSD",1644529014114,39.92879386,108.84,108.77,47.85054419]
["bitfinex","SOLUSD",1644529014317,39.92879386,108.84,108.77,48.10054419]
["bitfinex","SOLUSD",1644529014514,39.92879386,108.84,108.77,49.13328439]
["bitfinex","SOLUSD",1644529014714,39.92879386,108.84,108.77,47.85054419]
["bitfinex","SOLUSD",1644529014915,39.92879386,108.84,108.77,49.13328439]
["bitfinex","SOLUSD",1644529015214,39.92879386,108.84,108.77,49.38328439]
["bitfinex","SOLUSD",1644529015617,39.92879386,108.84,108.77,49.13328439]
["bitfinex","SOLUSD",1644529015814,39.92879386,108.84,108.77,1.3067402]
["bitfinex","SOLUSD",1644529016014,44.52379386,108.84,108.77,1.3067402]
["bitfinex","SOLUSD",1644529016215,44.52379386,108.84,108.77,0.024]
["bitfinex","SOLUSD",1644529016715,47.3299778,108.82,108.77,0.024]
["bitfinex","SOLUSD",1644529016917,47.3299778,108.82,108.75,7.3067402]
["bitfinex","SOLUSD",1644529018121,47.3299778,108.82,108.75,6.024]
["bitfinex","SOLUSD",1644529018421,54.9359778,108.82,108.75,0.024]
["bitfinex","SOLUSD",1644529018619,4.596,108.81,108.75,0.024]
["bitfinex","SOLUSD",1644529018816,43.33204577,108.8,108.73,48.789]
["bitfinex","SOLUSD",1644529019017,43.33204577,108.8,108.74,0.024]
["bitfinex","SOLUSD",1644529019217,43.33204577,108.8,108.72,1.3067402]
["bitfinex","SOLUSD",1644529019418,43.33204577,108.8,108.72,0.024]
["bitfinex","SOLUSD",1644529019620,4.597,108.79,108.72,0.024]
["bitfinex","SOLUSD",1644529019819,11.841,108.79,108.72,0.024]
["bitfinex","SOLUSD",1644529020021,36.6156,108.79,108.7,0.024]
["bitfinex","SOLUSD",1644529020422,44.6244718,108.78,108.68,1.3067402]
["bitfinex","SOLUSD",1644529020622,69.2254718,108.78,108.68,1.3067402]
["bitfinex","SOLUSD",1644529020819,71.45669334,108.78,108.68,0.024]
["bitfinex","SOLUSD",1644529021220,24.3094,108.77,108.68,0.024]
["bitfinex","SOLUSD",1644529021420,41.75463107,108.75,108.68,0.024]
["bitfinex","SOLUSD",1644529021623,41.75463107,108.75,108.67,40.05650469]
["bitfinex","SOLUSD",1644529021624,49.09963107,108.75,108.67,40.05650469]
["bitfinex","SOLUSD",1644529021821,49.09963107,108.75,108.67,46.05650469]
["bitfinex","SOLUSD",1644529022420,49.09963107,108.75,108.67,6.024]
["bitfinex","SOLUSD",1644529022622,41.75463107,108.75,108.67,0.024]
["bitfinex","SOLUSD",1644529024924,46.35363107,108.75,108.67,0.024]
["bitfinex","SOLUSD",1644529027327,70.83733107,108.75,108.67,0.024]
["bitfinex","SOLUSD",1644529027527,70.83733107,108.75,108.66,0.024]
["bitfinex","SOLUSD",1644529028529,46.35363107,108.75,108.66,0.024]
["bitfinex","SOLUSD",1644529028729,46.35363107,108.75,108.68,33.40359689]
["bitfinex","SOLUSD",1644529028730,41.75463107,108.75,108.68,33.40359689]
["bitfinex","SOLUSD",1644529028931,24.601,108.78,108.68,33.40359689]
["bitfinex","SOLUSD",1644529028932,28.8841,108.81,108.69,13.24]
["bitfinex","SOLUSD",1644529029230,28.8841,108.81,108.7,0.024]
["bitfinex","SOLUSD",1644529029434,24.2851,108.81,108.7,13.264]
["bitfinex","SOLUSD",1644529029630,24.2851,108.81,108.71,0.024]
["bitfinex","SOLUSD",1644529029830,38.0795,108.81,108.71,0.024]
["bitfinex","SOLUSD",1644529030032,37.80599712,108.8,108.71,0.024]
["bitfinex","SOLUSD",1644529030232,42.95312117,108.78,108.71,0.024]
["bitfinex","SOLUSD",1644529032255,42.95312117,108.78,108.7,40.40126321]
["bitfinex","SOLUSD",1644529032558,42.95312117,108.78,108.71,0.024]
["bitfinex","SOLUSD",1644529033354,47.55012117,108.78,108.71,0.024]
["bitfinex","SOLUSD",1644529033557,42.95312117,108.78,108.71,0.024]
["bitfinex","SOLUSD",1644529034153,56.75112117,108.78,108.71,0.024]
["bitfinex","SOLUSD",1644529034553,58.98234271,108.78,108.71,0.024]
["bitfinex","SOLUSD",1644529034756,56.75112117,108.78,108.71,0.024]
["bitfinex","SOLUSD",1644529034953,47.34213824,108.76,108.71,0.024]
["bitfinex","SOLUSD",1644529035158,47.34213824,108.76,108.69,13.264]
["bitfinex","SOLUSD",1644529035353,47.34213824,108.76,108.69,19.264]
["bitfinex","SOLUSD",1644529035554,47.34213824,108.76,108.69,6.024]
["bitfinex","SOLUSD",1644529035754,47.34213824,108.76,108.69,0.024]
["bitfinex","SOLUSD",1644529035954,47.34213824,108.76,108.69,6.024]
["bitfinex","SOLUSD",1644529037454,47.34213824,108.76,108.7,41.61956418]
["bitfinex","SOLUSD",1644529039459,47.34213824,108.76,108.69,0.024]
["bitfinex","SOLUSD",1644529048170,47.34213824,108.76,108.7,37.04469158]
["bitfinex","SOLUSD",1644529049675,59.739,108.78,108.7,37.04469158]
["bitfinex","SOLUSD",1644529050777,47.23930701,108.77,108.7,37.04469158]
["bitfinex","SOLUSD",1644529056681,47.23930701,108.77,108.7,1.2827402]
["bitfinex","SOLUSD",1644529056883,2.23122154,108.76,108.69,1.3067402]
["bitfinex","SOLUSD",1644529057081,29.55102154,108.76,108.68,1.2827402]
["bitfinex","SOLUSD",1644529057481,2.23122154,108.75,108.67,1.2827402]
["bitfinex","SOLUSD",1644529057681,41.12842703,108.74,108.68,0.024]
["bitfinex","SOLUSD",1644529057881,36.52942703,108.74,108.67,0.024]
["bitfinex","SOLUSD",1644529058105,38.76064857,108.74,108.66,1.2827402]
["bitfinex","SOLUSD",1644529058282,4.599,108.73,108.66,1.2827402]
["bitfinex","SOLUSD",1644529058479,45.50844073,108.72,108.66,1.2827402]
["bitfinex","SOLUSD",1644529058680,53.15044073,108.72,108.66,1.2827402]
["bitfinex","SOLUSD",1644529058880,53.15044073,108.72,108.67,1.2827402]
["bitfinex","SOLUSD",1644529059079,53.15044073,108.72,108.66,1.2827402]
["bitfinex","SOLUSD",1644529059885,53.15044073,108.72,108.65,1.3067402]
["bitfinex","SOLUSD",1644529060083,53.15044073,108.72,108.65,1.2827402]
["bitfinex","SOLUSD",1644529060989,53.15044073,108.72,108.64,1.3067402]
["bitfinex","SOLUSD",1644529061180,36.38558106,108.7,108.64,1.3067402]
["bitfinex","SOLUSD",1644529061382,36.38558106,108.7,108.64,1.2827402]
["bitfinex","SOLUSD",1644529063183,36.38558106,108.7,108.63,1.3067402]
["bitfinex","SOLUSD",1644529063382,40.98658106,108.7,108.63,1.3067402]
["bitfinex","SOLUSD",1644529063784,49.24258106,108.7,108.63,1.2827402]
["bitfinex","SOLUSD",1644529063985,49.24258106,108.7,108.62,0.46014249]
["bitfinex","SOLUSD",1644529063986,49.24258106,108.7,108.62,1.74288269]
["bitfinex","SOLUSD",1644529064186,104.0,108.68,108.61,0.024]
["bitfinex","SOLUSD",1644529064384,104.0,108.68,108.57,40.40233527]
["bitfinex","SOLUSD",1644529064385,28.815,108.67,108.59,1.3084111]
["bitfinex","SOLUSD",1644529064587,133.04370564,108.66,108.58,0.024]
["bitfinex","SOLUSD",1644529064794,37.6146187,108.64,108.56,0.024]
["bitfinex","SOLUSD",1644529064989,48.1526187,108.64,108.56,0.024]
["bitfinex","SOLUSD",1644529065187,48.1526187,108.64,108.55,0.024]
["bitfinex","SOLUSD",1644529065623,22.8574,108.63,108.55,0.024]
["bitfinex","SOLUSD",1644529065784,41.2797,108.63,108.55,0.024]
["bitfinex","SOLUSD",1644529065988,43.51092154,108.63,108.55,0.024]
["bitfinex","SOLUSD",1644529066185,43.51092154,108.63,108.53,0.024]
["bitfinex","SOLUSD",1644529066387,41.2105845,108.62,108.52,14.1048]
["bitfinex","SOLUSD",1644529066586,41.2105845,108.62,108.53,0.024]
["bitfinex","SOLUSD",1644529066786,44.44469315,108.6,108.52,0.024]
["bitfinex","SOLUSD",1644529067085,44.44469315,108.6,108.52,15.1225237]
["bitfinex","SOLUSD",1644529067285,44.44469315,108.6,108.53,38.43437062]
["bitfinex","SOLUSD",1644529067489,44.44469315,108.6,108.53,38.45837062]
["bitfinex","SOLUSD",1644529067686,44.44469315,108.6,108.53,38.70837062]
["bitfinex","SOLUSD",1644529068189,44.44469315,108.6,108.53,44.70837062]
["bitfinex","SOLUSD",1644529068386,44.44469315,108.6,108.53,38.70837062]
["bitfinex","SOLUSD",1644529069485,44.44469315,108.6,108.53,44.70837062]
["bitfinex","SOLUSD",1644529069687,28.4694,108.64,108.53,44.70837062]
["bitfinex","SOLUSD",1644529069891,23.8644,108.64,108.54,0.024]
["bitfinex","SOLUSD",1644529070093,4.604,108.63,108.54,0.024]
["bitfinex","SOLUSD",1644529070490,22.5116,108.62,108.54,0.024]
["bitfinex","SOLUSD",1644529070690,38.35902489,108.61,108.54,0.024]
["bitfinex","SOLUSD",1644529070990,22.5116,108.62,108.53,67.26447062]
["bitfinex","SOLUSD",1644529071190,22.5116,108.62,108.53,80.48047062]
["bitfinex","SOLUSD",1644529071392,24.3949,108.65,108.54,0.024]
["bitfinex","SOLUSD",1644529071592,22.6589,108.64,108.54,13.264]
["bitfinex","SOLUSD",1644529071790,22.6589,108.64,108.54,13.514]
["bitfinex","SOLUSD",1644529071993,39.93225415,108.63,108.55,45.40008275]
["bitfinex","SOLUSD",1644529072195,39.93225415,108.63,108.56,0.024]
["bitfinex","SOLUSD",1644529072393,39.93225415,108.63,108.55,45.67408275]
["bitfinex","SOLUSD",1644529073216,39.93225415,108.63,108.55,51.67408275]
["bitfinex","SOLUSD",1644529073418,39.93225415,108.63,108.55,45.67408275]
["bitfinex","SOLUSD",1644529075618,22.6589,108.64,108.55,45.67408275]
["bitfinex","SOLUSD",1644529075819,22.6589,108.64,108.56,0.024]
["bitfinex","SOLUSD",1644529076020,22.6589,108.64,108.56,13.264]
["bitfinex","SOLUSD",1644529076420,22.6589,108.64,108.56,13.514]
["bitfinex","SOLUSD",1644529076719,41.57022343,108.63,108.57,38.43437062]
["bitfinex","SOLUSD",1644529077423,22.6589,108.64,108.57,38.43437062]
["bitfinex","SOLUSD",1644529077625,128.90324621,108.68,108.57,38.43437062]
["bitfinex","SOLUSD",1644529077626,124.6665,108.68,108.58,13.24]
["bitfinex","SOLUSD",1644529077826,47.7414,108.68,108.58,24.449]
["bitfinex","SOLUSD",1644529078022,47.7414,108.68,108.59,0.024]
["bitfinex","SOLUSD",1644529078224,24.5531,108.68,108.6,13.24]
["bitfinex","SOLUSD",1644529078525,23.22,108.69,108.61,45.40008275]
["bitfinex","SOLUSD",1644529078823,23.22,108.69,108.61,67.04008275]
["bitfinex","SOLUSD",1644529079023,23.22,108.69,108.61,67.01608275]
["bitfinex","SOLUSD",1644529080225,27.5715,108.72,108.61,73.01608275]
["bitfinex","SOLUSD",1644529080429,22.9705,108.72,108.62,4.625]
["bitfinex","SOLUSD",1644529080625,22.9705,108.72,108.63,13.24]
["bitfinex","SOLUSD",1644529080826,22.9705,108.72,108.64,37.10078283]
["bitfinex","SOLUSD",1644529080827,68.96483168,108.72,108.64,37.10078283]
["bitfinex","SOLUSD",1644529081025,68.96483168,108.72,108.66,40.91903325]
["bitfinex","SOLUSD",1644529081628,22.9705,108.72,108.66,50.56803325]
["bitfinex","SOLUSD",1644529082231,22.9705,108.72,108.66,50.81803325]
["bitfinex","SOLUSD",1644529082432,23.0973,108.74,108.66,50.81803325]
["bitfinex","SOLUSD",1644529082831,23.0973,108.74,108.66,64.05803325]
["bitfinex","SOLUSD",1644529083231,23.0973,108.74,108.66,63.80803325]
["bitfinex","SOLUSD",1644529083430,42.0099519,108.73,108.66,63.80803325]
["bitfinex","SOLUSD",1644529084632,47.2516,108.74,108.66,63.80803325]
["bitfinex","SOLUSD",1644529087135,35.72184068,108.73,108.66,63.80803325]
["bitfinex","SOLUSD",1644529087736,35.72184068,108.73,108.66,64.05803325]
["bitfinex","SOLUSD",1644529088141,47.2516,108.74,108.66,64.05803325]
["bitfinex","SOLUSD",1644529088437,47.2516,108.74,108.66,74.65803325]
["bitfinex","SOLUSD",1644529089136,41.92919266,108.73,108.66,74.65803325]
["bitfinex","SOLUSD",1644529089338,41.92919266,108.73,108.66,70.05803325]
["bitfinex","SOLUSD",1644529090238,47.2516,108.74,108.66,70.05803325]
["bitfinex","SOLUSD",1644529090539,47.2516,108.74,108.66,74.65703325]
["bitfinex","SOLUSD",1644529092043,8.76260697,108.79,108.66,168.53555695]
["bitfinex","SOLUSD",1644529092245,52.7127,108.8,108.67,23.8957]
["bitfinex","SOLUSD",1644529092442,52.7127,108.8,108.68,17.862]
["bitfinex","SOLUSD",1644529092642,48.1137,108.8,108.68,111.7405237]
["bitfinex","SOLUSD",1644529092844,48.1137,108.8,108.69,1.8585237]
["bitfinex","SOLUSD",1644529093042,48.1137,108.8,108.71,40.91903325]
["bitfinex","SOLUSD",1644529093245,48.1137,108.8,108.72,13.24]
["bitfinex","SOLUSD",1644529093443,48.1137,108.8,108.72,21.221]
["bitfinex","SOLUSD",1644529093642,48.1137,108.8,108.72,21.471]
["bitfinex","SOLUSD",1644529094245,48.1137,108.8,108.73,42.91542012]
["bitfinex","SOLUSD",1644529094445,4.597,108.82,108.75,34.89626574]
["bitfinex","SOLUSD",1644529094646,35.82247453,108.84,108.75,43.06126574]
["bitfinex","SOLUSD",1644529094848,35.82247453,108.84,108.75,56.55126574]
["bitfinex","SOLUSD",1644529095448,35.82247453,108.84,108.75,62.55126574]
["bitfinex","SOLUSD",1644529095653,47.2314,108.85,108.75,56.55126574]
["bitfinex","SOLUSD",1644529096648,48.03810566,108.84,108.75,56.55126574]
["bitfinex","SOLUSD",1644529098253,47.2314,108.85,108.75,154.57126574]
["bitfinex","SOLUSD",1644529098455,47.2314,108.85,108.75,150.42221721]
["bitfinex","SOLUSD",1644529098652,47.2314,108.85,108.75,156.42221721]
["bitfinex","SOLUSD",1644529099252,84.69936556,108.85,108.75,156.42221721]
["bitfinex","SOLUSD",1644529099752,84.69936556,108.85,108.75,64.40221721]
["bitfinex","SOLUSD",1644529099952,84.69936556,108.85,108.75,62.55126574]
["bitfinex","SOLUSD",1644529100153,84.69936556,108.85,108.75,54.13626574]
["bitfinex","SOLUSD",1644529100356,86.9305871,108.85,108.75,54.13626574]
["bitfinex","SOLUSD",1644529100756,84.69936556,108.85,108.75,54.13626574]
["bitfinex","SOLUSD",1644529101358,37.46796556,108.85,108.75,55.98721721]
["bitfinex","SOLUSD",1644529101556,37.46796556,108.85,108.75,56.23721721]
["bitfinex","SOLUSD",1644529102156,37.46796556,108.85,108.75,55.98721721]
["bitfinex","SOLUSD",1644529102457,37.46796556,108.85,108.77,38.50913832]
["bitfinex","SOLUSD",1644529102858,37.46796556,108.85,108.77,44.50913832]
["bitfinex","SOLUSD",1644529103258,37.46796556,108.85,108.77,44.75913832]
["bitfinex","SOLUSD",1644529103660,37.46796556,108.85,108.77,57.99913832]
["bitfinex","SOLUSD",1644529108189,37.46796556,108.85,108.77,57.74913832]
["bitfinex","SOLUSD",1644529108589,37.46796556,108.85,108.77,51.74913832]
["bitfinex","SOLUSD",1644529109388,37.46796556,108.85,108.77,57.74913832]
["bitfinex","SOLUSD",1644529109588,37.46796556,108.85,108.77,57.99913832]
["bitfinex","SOLUSD",1644529109789,37.46796556,108.85,108.77,57.74913832]
["bitfinex","SOLUSD",1644529110189,28.0018,108.87,108.77,57.74913832]
["bitfinex","SOLUSD",1644529110590,30.23302154,108.87,108.77,57.74913832]
["bitfinex","SOLUSD",1644529111192,36.59885019,108.86,108.77,57.74913832]
["bitfinex","SOLUSD",1644529111691,36.59885019,108.86,108.77,51.74913832]
["bitfinex","SOLUSD",1644529112794,38.83007173,108.86,108.77,51.74913832]
["bitfinex","SOLUSD",1644529112992,38.83007173,108.86,108.77,38.50913832]
["bitfinex","SOLUSD",1644529113697,38.09197593,108.84,108.77,38.50913832]
["bitfinex","SOLUSD",1644529114997,38.09197593,108.84,108.77,38.75913832]
["bitfinex","SOLUSD",1644529116596,23.4068,108.87,108.77,38.75913832]
["bitfinex","SOLUSD",1644529116807,23.4068,108.87,108.77,66.50313832]
["bitfinex","SOLUSD",1644529117499,43.37873083,108.86,108.77,66.50313832]
["bitfinex","SOLUSD",1644529118598,43.37873083,108.86,108.77,68.35408979]
["bitfinex","SOLUSD",1644529119198,43.37873083,108.86,108.77,66.25313832]
["bitfinex","SOLUSD",1644529119399,43.37873083,108.86,108.77,51.74913832]
["bitfinex","SOLUSD",1644529119800,38.52680473,108.84,108.77,51.74913832]
["bitfinex","SOLUSD",1644529120905,38.52680473,108.84,108.75,35.9705]
["bitfinex","SOLUSD",1644529121104,38.52680473,108.84,108.75,22.9805]
["bitfinex","SOLUSD",1644529121404,43.12180473,108.84,108.75,22.7305]
["bitfinex","SOLUSD",1644529121604,43.12180473,108.84,108.75,22.9805]
["bitfinex","SOLUSD",1644529121802,43.12180473,108.84,108.76,36.28034485]
["bitfinex","SOLUSD",1644529122602,43.12180473,108.84,108.76,36.53034485]
["bitfinex","SOLUSD",1644529123006,4.595,108.84,108.76,36.53034485]
["bitfinex","SOLUSD",1644529123206,46.1299,108.85,108.76,52.42634485]
["bitfinex","SOLUSD",1644529123905,46.1299,108.85,108.76,58.42634485]
["bitfinex","SOLUSD",1644529124104,82.27745992,108.85,108.76,58.42634485]
["bitfinex","SOLUSD",1644529125203,82.27745992,108.85,108.76,71.66634485]
["bitfinex","SOLUSD",1644529125806,46.1299,108.85,108.76,73.51729632]
["bitfinex","SOLUSD",1644529126607,46.1299,108.85,108.76,71.66634485]
["bitfinex","SOLUSD",1644529126807,84.82911575,108.85,108.76,71.66634485]
["bitfinex","SOLUSD",1644529127108,84.82911575,108.85,108.76,71.41634485]
["bitfinex","SOLUSD",1644529127506,46.1299,108.85,108.76,73.26729632]
["bitfinex","SOLUSD",1644529127708,2.60879487,108.86,108.76,73.26729632]
["bitfinex","SOLUSD",1644529128108,2.60879487,108.87,108.76,165.28729632]
["bitfinex","SOLUSD",1644529128518,5.70126827,108.87,108.76,165.53729632]
["bitfinex","SOLUSD",1644529128707,41.34372404,108.87,108.76,165.53729632]
["bitfinex","SOLUSD",1644529128909,38.25125064,108.87,108.76,165.53729632]
["bitfinex","SOLUSD",1644529129506,35.64245577,108.87,108.76,165.53729632]
["bitfinex","SOLUSD",1644529130307,26.88989487,108.88,108.76,165.53729632]
["bitfinex","SOLUSD",1644529130809,26.88989487,108.88,108.77,23.0801]
["bitfinex","SOLUSD",1644529131008,26.88989487,108.88,108.78,17.834]
["bitfinex","SOLUSD",1644529131208,26.88989487,108.88,108.79,35.63997429]
["bitfinex","SOLUSD",1644529131407,26.88989487,108.88,108.79,58.58497429]
["bitfinex","SOLUSD",1644529131612,26.88989487,108.88,108.79,64.83497429]
["bitfinex","SOLUSD",1644529133309,26.88989487,108.88,108.79,58.83497429]
["bitfinex","SOLUSD",1644529133809,26.88989487,108.88,108.79,64.83497429]
["bitfinex","SOLUSD",1644529134211,26.88989487,108.88,108.79,58.83497429]
["bitfinex","SOLUSD",1644529134413,43.69823986,108.87,108.79,58.58497429]
["bitfinex","SOLUSD",1644529134611,67.92333986,108.87,108.79,48.87997429]
["bitfinex","SOLUSD",1644529134812,75.12613473,108.87,108.79,35.63997429]
["bitfinex","SOLUSD",1644529135811,70.53213473,108.87,108.79,35.63997429]
["bitfinex","SOLUSD",1644529136929,72.51733986,108.87,108.79,35.88997429]
["bitfinex","SOLUSD",1644529138215,67.92333986,108.87,108.79,35.88997429]
["bitfinex","SOLUSD",1644529140418,72.51733986,108.87,108.79,35.88997429]
["bitfinex","SOLUSD",1644529143220,72.51733986,108.87,108.79,35.63997429]
["bitfinex","SOLUSD",1644529143422,88.91213473,108.87,108.79,35.63997429]
["bitfinex","SOLUSD",1644529143627,91.14335627,108.87,108.79,35.63997429]
["bitfinex","SOLUSD",1644529144227,88.91213473,108.87,108.79,35.63997429]
["bitfinex","SOLUSD",1644529144632,84.31813473,108.87,108.79,35.63997429]
["bitfinex","SOLUSD",1644529145735,88.91213473,108.87,108.79,35.63997429]
["bitfinex","SOLUSD",1644529146135,75.12613473,108.87,108.79,35.88997429]
["bitfinex","SOLUSD",1644529147137,72.51733986,108.87,108.79,35.88997429]
["bitfinex","SOLUSD",1644529147535,75.12613473,108.87,108.79,35.88997429]
["bitfinex","SOLUSD",1644529148035,70.53213473,108.87,108.79,35.88997429]
["bitfinex","SOLUSD",1644529148249,70.53213473,108.87,108.79,35.63997429]
["bitfinex","SOLUSD",1644529152255,70.53213473,108.87,108.79,35.88997429]
["bitfinex","SOLUSD",1644529154857,70.53213473,108.87,108.79,35.63997429]
["bitfinex","SOLUSD",1644529155058,70.53213473,108.87,108.79,35.88997429]
["bitfinex","SOLUSD",1644529155255,70.53213473,108.87,108.79,35.63997429]
["bitfinex","SOLUSD",1644529156055,70.53213473,108.87,108.79,35.88997429]
["bitfinex","SOLUSD",1644529156757,26.83389487,108.87,108.79,49.12997429]
["bitfinex","SOLUSD",1644529156960,24.2251,108.87,108.79,55.12997429]
["bitfinex","SOLUSD",1644529157163,26.83389487,108.87,108.79,49.12997429]
["bitfinex","SOLUSD",1644529157358,26.83389487,108.87,108.79,55.12997429]
["bitfinex","SOLUSD",1644529157559,24.2251,108.87,108.8,4.594]
["bitfinex","SOLUSD",1644529157757,24.2251,108.87,108.8,4.844]
["bitfinex","SOLUSD",1644529157959,24.2251,108.87,108.81,45.76999496]
["bitfinex","SOLUSD",1644529159962,24.2251,108.87,108.81,46.01999496]
["bitfinex","SOLUSD",1644529161863,25.41189487,108.89,108.81,46.01999496]
["bitfinex","SOLUSD",1644529162063,25.41189487,108.89,108.81,52.01999496]
["bitfinex","SOLUSD",1644529162564,2.60879487,108.89,108.81,52.01999496]
["bitfinex","SOLUSD",1644529162765,4.593,108.91,108.82,15.09095147]
["bitfinex","SOLUSD",1644529162963,27.60419487,108.93,108.83,38.06445841]
["bitfinex","SOLUSD",1644529163175,24.9954,108.93,108.84,17.831]
["bitfinex","SOLUSD",1644529163365,24.9954,108.93,108.84,56.6425]
["bitfinex","SOLUSD",1644529164163,24.9954,108.93,108.85,34.38861723]
["bitfinex","SOLUSD",1644529164466,24.9954,108.93,108.85,53.87861723]
["bitfinex","SOLUSD",1644529166669,24.9954,108.93,108.85,62.84261723]
["bitfinex","SOLUSD",1644529168270,24.9954,108.93,108.85,53.87861723]
["bitfinex","SOLUSD",1644529172876,42.91261232,108.92,108.85,47.62861723]
["bitfinex","SOLUSD",1644529173076,42.91261232,108.92,108.85,34.38861723]
["bitfinex","SOLUSD",1644529173273,4.591,108.91,108.81,13.24]
["bitfinex","SOLUSD",1644529173475,29.1839,108.91,108.81,17.831]
["bitfinex","SOLUSD",1644529173773,29.1839,108.91,108.81,23.831]
["bitfinex","SOLUSD",1644529173973,29.1839,108.91,108.81,17.831]
["bitfinex","SOLUSD",1644529174398,29.1839,108.91,108.82,40.28612462]
["bitfinex","SOLUSD",1644529174399,42.76470316,108.9,108.82,40.28612462]
["bitfinex","SOLUSD",1644529174977,47.35770316,108.9,108.82,40.28612462]
["bitfinex","SOLUSD",1644529175583,49.5889247,108.9,108.79,24.7245]
["bitfinex","SOLUSD",1644529175777,38.2898,108.89,108.79,30.7245]
["bitfinex","SOLUSD",1644529175977,4.593,108.88,108.79,30.7245]
["bitfinex","SOLUSD",1644529176177,24.5063,108.87,108.79,30.7245]
["bitfinex","SOLUSD",1644529176378,24.5063,108.87,108.79,30.9745]
["bitfinex","SOLUSD",1644529176579,47.67530124,108.86,108.8,43.81987293]
["bitfinex","SOLUSD",1644529176779,47.67530124,108.86,108.8,49.81987293]
["bitfinex","SOLUSD",1644529176984,47.67530124,108.86,108.8,6.0]
["bitfinex","SOLUSD",1644529177589,47.67530124,108.86,108.78,19.24]
["bitfinex","SOLUSD",1644529177788,47.67530124,108.86,108.78,19.49]
["bitfinex","SOLUSD",1644529177989,47.67530124,108.86,108.79,39.03609301]
["bitfinex","SOLUSD",1644529178390,47.67530124,108.86,108.79,45.03609301]
["bitfinex","SOLUSD",1644529180390,52.26930124,108.86,108.79,45.03609301]
["bitfinex","SOLUSD",1644529180792,52.26930124,108.86,108.77,28.8892]
["bitfinex","SOLUSD",1644529180991,23.0371,108.85,108.74,17.834]
["bitfinex","SOLUSD",1644529181193,4.595,108.84,108.74,13.24]
["bitfinex","SOLUSD",1644529181791,36.5222838,108.83,108.75,37.06161886]
["bitfinex","SOLUSD",1644529182005,45.2792838,108.83,108.73,4.595]
["bitfinex","SOLUSD",1644529182208,29.1827,108.82,108.73,19.24]
["bitfinex","SOLUSD",1644529182407,24.5867,108.82,108.73,17.836]
["bitfinex","SOLUSD",1644529182606,24.5867,108.82,108.73,23.836]
["bitfinex","SOLUSD",1644529183106,42.99929152,108.81,108.74,42.13219399]
["bitfinex","SOLUSD",1644529183305,42.99929152,108.81,108.74,48.13219399]
["bitfinex","SOLUSD",1644529183506,42.99929152,108.81,108.74,6.0]
["bitfinex","SOLUSD",1644529184007,42.99929152,108.81,108.73,19.24]
["bitfinex","SOLUSD",1644529184605,42.99929152,108.81,108.74,36.05806221]
["bitfinex","SOLUSD",1644529184808,42.99929152,108.81,108.74,42.05806221]
["bitfinex","SOLUSD",1644529185306,42.99929152,108.81,108.74,6.0]
["bitfinex","SOLUSD",1644529185807,42.99929152,108.81,108.72,24.44875147]
["bitfinex","SOLUSD",1644529186108,24.8952,108.8,108.72,24.69875147]
["bitfinex","SOLUSD",1644529186306,43.02039071,108.79,108.73,43.84584124]
["bitfinex","SOLUSD",1644529187908,43.02039071,108.79,108.72,24.69875147]
["bitfinex","SOLUSD",1644529188108,43.02039071,108.79,108.72,1.85095147]
["bitfinex","SOLUSD",1644529188309,43.02039071,108.79,108.69,37.6174]
["bitfinex","SOLUSD",1644529188511,22.7994,108.78,108.7,4.848]
["bitfinex","SOLUSD",1644529188708,27.3974,108.78,108.69,37.6174]
["bitfinex","SOLUSD",1644529188908,34.76864374,108.77,108.7,48.35568336]
["bitfinex","SOLUSD",1644529189114,34.76864374,108.77,108.7,48.10568336]
["bitfinex","SOLUSD",1644529189310,34.76864374,108.77,108.7,48.35568336]
["bitfinex","SOLUSD",1644529190512,45.34364374,108.77,108.7,48.35568336]
["bitfinex","SOLUSD",1644529190912,45.34364374,108.77,108.7,48.10568336]
["bitfinex","SOLUSD",1644529191315,45.34364374,108.77,108.7,48.35568336]
["bitfinex","SOLUSD",1644529192818,34.76864374,108.77,108.7,48.35568336]
["bitfinex","SOLUSD",1644529196317,22.7994,108.78,108.7,48.35568336]
["bitfinex","SOLUSD",1644529196517,22.7994,108.78,108.71,13.24]
["bitfinex","SOLUSD",1644529196718,48.3164,108.82,108.71,23.838]
["bitfinex","SOLUSD",1644529196918,4.597,108.81,108.72,24.5537]
["bitfinex","SOLUSD",1644529197118,48.3164,108.82,108.73,13.24]
["bitfinex","SOLUSD",1644529197324,48.56190266,108.81,108.74,35.72877001]
["bitfinex","SOLUSD",1644529197723,48.56190266,108.81,108.74,35.97877001]
["bitfinex","SOLUSD",1644529197924,73.44690266,108.81,108.74,35.97877001]
["bitfinex","SOLUSD",1644529198126,24.885,108.81,108.74,35.97877001]
["bitfinex","SOLUSD",1644529198725,24.885,108.81,108.74,40.57477001]
["bitfinex","SOLUSD",1644529202431,24.885,108.81,108.74,35.97877001]
["bitfinex","SOLUSD",1644529203731,66.63170741,108.82,108.74,35.97877001]
["bitfinex","SOLUSD",1644529203933,66.63170741,108.82,108.74,40.57477001]
["bitfinex","SOLUSD",1644529205232,66.63170741,108.82,108.74,35.97877001]
["bitfinex","SOLUSD",1644529205735,66.63170741,108.82,108.74,41.97877001]
["bitfinex","SOLUSD",1644529206335,24.9087,108.81,108.74,41.97877001]
["bitfinex","SOLUSD",1644529207340,40.33710601,108.8,108.74,35.72877001]
["bitfinex","SOLUSD",1644529209369,31.73592154,108.81,108.74,35.72877001]
["bitfinex","SOLUSD",1644529209667,27.13992154,108.81,108.74,35.69273682]
["bitfinex","SOLUSD",1644529209866,24.9087,108.81,108.74,35.69273682]
["bitfinex","SOLUSD",1644529210075,24.9087,108.81,108.74,35.94273682]
["bitfinex","SOLUSD",1644529210467,23.3623,108.82,108.74,35.94273682]
["bitfinex","SOLUSD",1644529210674,23.3623,108.82,108.74,55.18273682]
["bitfinex","SOLUSD",1644529211070,1.30296035,108.84,108.74,55.18273682]
["bitfinex","SOLUSD",1644529211270,1.30296035,108.84,108.76,38.11732431]
["bitfinex","SOLUSD",1644529211473,137.67396035,108.85,108.78,39.34637154]
["bitfinex","SOLUSD",1644529211669,142.26896035,108.85,108.78,39.34637154]
["bitfinex","SOLUSD",1644529211872,137.67396035,108.85,108.78,39.34637154]
["bitfinex","SOLUSD",1644529212370,24.471,108.85,108.78,39.59637154]
["bitfinex","SOLUSD",1644529215574,24.471,108.85,108.78,63.48737154]
["bitfinex","SOLUSD",1644529219674,24.75546035,108.87,108.78,63.48737154]
["bitfinex","SOLUSD",1644529219675,24.75546035,108.87,108.78,69.48737154]
["bitfinex","SOLUSD",1644529219876,23.4525,108.87,108.78,69.48737154]
["bitfinex","SOLUSD",1644529220676,23.4525,108.87,108.78,58.83637154]
["bitfinex","SOLUSD",1644529220878,24.75546035,108.87,108.78,58.83637154]
["bitfinex","SOLUSD",1644529221079,24.8423,108.86,108.78,58.83637154]
["bitfinex","SOLUSD",1644529221478,1.30296035,108.87,108.78,58.83637154]
["bitfinex","SOLUSD",1644529221678,1.30296035,108.87,108.78,155.45037154]
["bitfinex","SOLUSD",1644529221880,25.40146035,108.89,108.78,63.43037154]
["bitfinex","SOLUSD",1644529222079,25.40146035,108.89,108.79,24.4561]
["bitfinex","SOLUSD",1644529222279,1.30296035,108.88,108.8,13.24]
["bitfinex","SOLUSD",1644529222482,1.30296035,108.88,108.81,42.37570942]
["bitfinex","SOLUSD",1644529222879,1.30296035,108.88,108.81,42.62570942]
["bitfinex","SOLUSD",1644529223084,29.99546035,108.89,108.81,42.37570942]
["bitfinex","SOLUSD",1644529223282,1.30296035,108.88,108.81,42.62570942]
["bitfinex","SOLUSD",1644529223482,29.99546035,108.89,108.81,42.62570942]
["bitfinex","SOLUSD",1644529224587,25.40146035,108.89,108.82,13.24]
["bitfinex","SOLUSD",1644529224786,24.0985,108.89,108.82,20.692]
["bitfinex","SOLUSD",1644529224987,1.30296035,108.9,108.82,20.692]
["bitfinex","SOLUSD",1644529225187,24.50126035,108.91,108.83,41.42271077]
["bitfinex","SOLUSD",1644529225388,24.50126035,108.91,108.83,54.91271077]
["bitfinex","SOLUSD",1644529225589,23.1983,108.91,108.83,54.91271077]
["bitfinex","SOLUSD",1644529225793,23.1983,108.91,108.83,60.91271077]
["bitfinex","SOLUSD",1644529226588,23.1983,108.91,108.85,38.05042018]
["bitfinex","SOLUSD",1644529226790,23.1983,108.91,108.85,51.29042018]
["bitfinex","SOLUSD",1644529227489,23.1983,108.91,108.85,51.54042018]
["bitfinex","SOLUSD",1644529228289,23.1983,108.91,108.85,51.29042018]
["bitfinex","SOLUSD",1644529228694,23.1983,108.91,108.85,38.05042018]
["bitfinex","SOLUSD",1644529229891,24.50126035,108.91,108.85,38.05042018]
["bitfinex","SOLUSD",1644529230391,23.1983,108.91,108.85,38.05042018]
["bitfinex","SOLUSD",1644529234715,23.1983,108.91,108.85,38.30042018]
["bitfinex","SOLUSD",1644529235415,65.2969437,108.91,108.85,38.30042018]
["bitfinex","SOLUSD",1644529235816,65.2969437,108.91,108.85,38.05042018]
["bitfinex","SOLUSD",1644529237215,66.59990405,108.91,108.85,38.05042018]
["bitfinex","SOLUSD",1644529238214,68.83112559,108.91,108.85,38.05042018]
["bitfinex","SOLUSD",1644529238417,71.19090405,108.91,108.85,38.05042018]
["bitfinex","SOLUSD",1644529239222,29.09226035,108.91,108.85,38.05042018]
["bitfinex","SOLUSD",1644529239420,24.50126035,108.91,108.85,38.05042018]
["bitfinex","SOLUSD",1644529239618,23.1983,108.91,108.85,38.05042018]
["bitfinex","SOLUSD",1644529239820,23.1983,108.91,108.85,38.30042018]
["bitfinex","SOLUSD",1644529241924,25.46376035,108.92,108.85,38.30042018]
["bitfinex","SOLUSD",1644529242121,24.1608,108.92,108.85,51.54042018]
["bitfinex","SOLUSD",1644529242821,25.46376035,108.92,108.85,51.54042018]
["bitfinex","SOLUSD",1644529243021,24.1608,108.92,108.85,51.54042018]
["bitfinex","SOLUSD",1644529243222,25.46376035,108.92,108.85,51.54042018]
["bitfinex","SOLUSD",1644529243722,24.1608,108.92,108.85,51.54042018]
["bitfinex","SOLUSD",1644529243924,25.46376035,108.92,108.85,57.54042018]
["bitfinex","SOLUSD",1644529244123,24.1608,108.92,108.85,51.54042018]
["bitfinex","SOLUSD",1644529245223,1.30296035,108.93,108.85,51.54042018]
["bitfinex","SOLUSD",1644529247226,1.30296035,108.93,108.85,57.54042018]
["bitfinex","SOLUSD",1644529248225,1.30296035,108.93,108.85,51.54042018]
["bitfinex","SOLUSD",1644529248426,1.30296035,108.93,108.85,143.56042018]
["bitfinex","SOLUSD",1644529249534,1.30296035,108.93,108.85,149.56042018]
["bitfinex","SOLUSD",1644529249738,102.487,108.94,108.86,68.0]
["bitfinex","SOLUSD",1644529249939,102.487,108.94,108.87,105.26]
["bitfinex","SOLUSD",1644529249940,79.1736,108.94,108.87,105.26]
["bitfinex","SOLUSD",1644529250139,24.74084133,108.94,108.88,4.591]
["bitfinex","SOLUSD",1644529250338,114.2573,108.98,108.89,13.24]
["bitfinex","SOLUSD",1644529250538,114.2573,108.98,108.89,113.536]
["bitfinex","SOLUSD",1644529250739,114.2573,108.98,108.9,2.68049961]
["bitfinex","SOLUSD",1644529250941,114.2573,108.98,108.91,13.24]
["bitfinex","SOLUSD",1644529251138,114.2573,108.98,108.92,0.64136022]
["bitfinex","SOLUSD",1644529251341,114.2573,108.98,108.92,13.88136022]
["bitfinex","SOLUSD",1644529251842,114.2573,108.98,108.92,13.24]
["bitfinex","SOLUSD",1644529252644,114.2573,108.98,108.92,13.49]
["bitfinex","SOLUSD",1644529253043,114.2573,108.98,108.92,13.24]
["bitfinex","SOLUSD",1644529253272,155.31349527,108.98,108.92,13.24]
["bitfinex","SOLUSD",1644529253469,159.90249527,108.98,108.92,13.24]
["bitfinex","SOLUSD",1644529254271,118.8463,108.98,108.92,13.49]
["bitfinex","SOLUSD",1644529254573,114.2573,108.98,108.92,13.49]
["bitfinex","SOLUSD",1644529255171,114.2573,108.98,108.93,2.46131843]
["bitfinex","SOLUSD",1644529255372,114.2573,108.98,108.93,2.71131843]
["bitfinex","SOLUSD",1644529255971,114.2573,108.98,108.93,0.25]
["bitfinex","SOLUSD",1644529256571,114.2573,108.98,108.91,19.49]
["bitfinex","SOLUSD",1644529256973,114.2573,108.98,108.92,2.90464623]
["bitfinex","SOLUSD",1644529257276,114.2573,108.98,108.92,3.15464623]
["bitfinex","SOLUSD",1644529257671,114.2573,108.98,108.92,9.15464623]
["bitfinex","SOLUSD",1644529257875,114.2573,108.98,108.92,3.15464623]
["bitfinex","SOLUSD",1644529262076,114.2573,108.98,108.92,9.15464623]
["bitfinex","SOLUSD",1644529262275,114.2573,108.98,108.92,3.15464623]
["bitfinex","SOLUSD",1644529264378,114.2573,108.98,108.93,13.24]
["bitfinex","SOLUSD",1644529264785,114.2573,108.98,108.93,13.49]
["bitfinex","SOLUSD",1644529264985,114.2573,108.98,108.94,0.4172136]
["bitfinex","SOLUSD",1644529266380,114.2573,108.98,108.93,13.49]
["bitfinex","SOLUSD",1644529267082,114.2573,108.98,108.92,4.589]
["bitfinex","SOLUSD",1644529267281,118.8463,108.98,108.89,13.24]
["bitfinex","SOLUSD",1644529267484,166.43776753,108.98,108.9,2.78161292]
["bitfinex","SOLUSD",1644529267679,161.84876753,108.98,108.9,2.78161292]
["bitfinex","SOLUSD",1644529267880,114.2573,108.98,108.9,2.78161292]
["bitfinex","SOLUSD",1644529268079,24.6043,108.97,108.9,2.78161292]
["bitfinex","SOLUSD",1644529271387,24.6043,108.97,108.9,3.03161292]
["bitfinex","SOLUSD",1644529271588,24.6043,108.97,108.9,9.03161292]
["bitfinex","SOLUSD",1644529271789,24.6043,108.97,108.9,3.03161292]
["bitfinex","SOLUSD",1644529273191,24.6043,108.97,108.9,9.03161292]
["bitfinex","SOLUSD",1644529273388,24.6043,108.97,108.9,24.1364389]
["bitfinex","SOLUSD",1644529274091,24.6043,108.97,108.91,4.589]
["bitfinex","SOLUSD",1644529274289,24.6043,108.97,108.92,13.78024691]
["bitfinex","SOLUSD",1644529274690,24.6043,108.97,108.92,14.03024691]
["bitfinex","SOLUSD",1644529275296,24.6043,108.97,108.92,20.03024691]
["bitfinex","SOLUSD",1644529275493,24.6043,108.97,108.92,14.03024691]
["bitfinex","SOLUSD",1644529277097,24.6043,108.97,108.92,13.49]
["bitfinex","SOLUSD",1644529278099,69.70794518,108.97,108.92,13.49]
["bitfinex","SOLUSD",1644529278301,69.70794518,108.97,108.92,13.24]
["bitfinex","SOLUSD",1644529278503,69.70794518,108.97,108.9,4.589]
["bitfinex","SOLUSD",1644529278701,4.589,108.96,108.89,13.24]
["bitfinex","SOLUSD",1644529278903,4.589,108.96,108.85,17.83]
["bitfinex","SOLUSD",1644529279101,42.40502154,108.96,108.85,13.24]
["bitfinex","SOLUSD",1644529279301,45.53839518,108.95,108.85,13.24]
["bitfinex","SOLUSD",1644529279523,39.33358603,108.93,108.85,13.24]
["bitfinex","SOLUSD",1644529279723,39.33358603,108.93,108.85,13.49]
["bitfinex","SOLUSD",1644529280123,43.92458603,108.93,108.85,13.49]
["bitfinex","SOLUSD",1644529280321,39.33358603,108.93,108.85,13.49]
["bitfinex","SOLUSD",1644529280723,39.33358603,108.93,108.86,0.42101849]
["bitfinex","SOLUSD",1644529281523,24.6528,108.96,108.86,0.42101849]
["bitfinex","SOLUSD",1644529282522,35.76158378,108.95,108.86,0.42101849]
["bitfinex","SOLUSD",1644529282723,49.53758378,108.95,108.86,0.42101849]
["bitfinex","SOLUSD",1644529282923,23.2855,108.94,108.86,0.42101849]
["bitfinex","SOLUSD",1644529283126,38.32381431,108.93,108.86,0.42101849]
["bitfinex","SOLUSD",1644529284226,38.32381431,108.93,108.85,19.49]
["bitfinex","SOLUSD",1644529284524,38.32381431,108.93,108.85,13.49]
["bitfinex","SOLUSD",1644529287129,47.06581431,108.93,108.85,13.24]
["bitfinex","SOLUSD",1644529287328,47.06581431,108.93,108.82,17.831]
["bitfinex","SOLUSD",1644529287532,29.5731,108.92,108.82,23.831]
["bitfinex","SOLUSD",1644529287829,38.43301287,108.91,108.82,23.831]
["bitfinex","SOLUSD",1644529288029,4.591,108.9,108.82,19.24]
["bitfinex","SOLUSD",1644529288229,4.591,108.9,108.82,19.49]
["bitfinex","SOLUSD",1644529288733,43.19580842,108.89,108.82,19.49]
["bitfinex","SOLUSD",1644529290529,43.19580842,108.89,108.8,23.2128]
["bitfinex","SOLUSD",1644529290732,47.78880842,108.89,108.8,13.24]
["bitfinex","SOLUSD",1644529291731,47.78880842,108.89,108.8,13.49]
["bitfinex","SOLUSD",1644529292130,47.78880842,108.89,108.8,13.24]
["bitfinex","SOLUSD",1644529292732,61.57290842,108.89,108.8,13.24]
["bitfinex","SOLUSD",1644529293631,61.57290842,108.89,108.8,13.49]
["bitfinex","SOLUSD",1644529294833,61.57290842,108.89,108.78,0.024]
["bitfinex","SOLUSD",1644529295033,46.7936,108.88,108.78,0.024]
["bitfinex","SOLUSD",1644529295234,18.3814,108.87,108.78,0.024]
["bitfinex","SOLUSD",1644529295434,23.5239,108.86,108.77,0.024]
["bitfinex","SOLUSD",1644529295633,51.70201255,108.85,108.77,0.024]
["bitfinex","SOLUSD",1644529296835,65.49191255,108.85,108.77,0.024]
["bitfinex","SOLUSD",1644529298135,60.89791255,108.85,108.77,0.024]
["bitfinex","SOLUSD",1644529298535,47.10801255,108.85,108.77,0.024]
["bitfinex","SOLUSD",1644529299236,23.5239,108.86,108.77,15.12882598]
["bitfinex","SOLUSD",1644529299437,23.5239,108.86,108.78,0.024]
["bitfinex","SOLUSD",1644529299637,23.5239,108.86,108.79,13.24]
["bitfinex","SOLUSD",1644529299836,23.5239,108.86,108.79,19.49]
["bitfinex","SOLUSD",1644529300237,23.5239,108.86,108.79,13.49]
["bitfinex","SOLUSD",1644529303943,23.5239,108.86,108.79,15.35482598]
["bitfinex","SOLUSD",1644529304542,23.2697,108.88,108.79,15.35482598]
["bitfinex","SOLUSD",1644529304741,23.2697,108.88,108.8,4.594]
["bitfinex","SOLUSD",1644529305145,61.62312888,108.88,108.8,4.594]
["bitfinex","SOLUSD",1644529305344,61.62312888,108.88,108.8,4.844]
["bitfinex","SOLUSD",1644529306046,61.62312888,108.88,108.8,0.25]
["bitfinex","SOLUSD",1644529306246,61.62312888,108.88,108.79,13.49]
["bitfinex","SOLUSD",1644529306851,23.2697,108.88,108.79,13.49]
["bitfinex","SOLUSD",1644529307148,23.2697,108.88,108.79,15.35482598]
["bitfinex","SOLUSD",1644529307347,23.2697,108.88,108.79,21.35482598]
["bitfinex","SOLUSD",1644529307548,23.2697,108.88,108.79,25.94882598]
["bitfinex","SOLUSD",1644529308049,4.594,108.93,108.79,25.94882598]
["bitfinex","SOLUSD",1644529308249,22.5225,108.92,108.8,22.64]
["bitfinex","SOLUSD",1644529308449,22.5225,108.92,108.81,13.24]
["bitfinex","SOLUSD",1644529308450,4.593,108.91,108.81,13.24]
["bitfinex","SOLUSD",1644529308848,4.593,108.91,108.81,19.49]
["bitfinex","SOLUSD",1644529309050,46.63042316,108.9,108.81,19.49]
["bitfinex","SOLUSD",1644529311666,46.63042316,108.9,108.81,0.25]
["bitfinex","SOLUSD",1644529311867,46.63042316,108.9,108.8,30.75482598]
["bitfinex","SOLUSD",1644529312066,46.63042316,108.9,108.81,13.24]
["bitfinex","SOLUSD",1644529312269,46.63042316,108.9,108.81,19.49]
["bitfinex","SOLUSD",1644529312665,46.63042316,108.9,108.81,21.35482598]
["bitfinex","SOLUSD",1644529313566,46.63042316,108.9,108.82,4.593]
["bitfinex","SOLUSD",1644529313768,46.63042316,108.9,108.83,13.24]
["bitfinex","SOLUSD",1644529314168,46.63042316,108.9,108.83,13.49]
["bitfinex","SOLUSD",1644529314566,22.5225,108.92,108.83,13.49]
["bitfinex","SOLUSD",1644529315369,22.5225,108.92,108.83,19.49]
["bitfinex","SOLUSD",1644529315569,43.9130562,108.91,108.83,13.49]
["bitfinex","SOLUSD",1644529315769,48.5040562,108.91,108.83,13.49]
["bitfinex","SOLUSD",1644529318372,43.9130562,108.91,108.83,13.49]
["bitfinex","SOLUSD",1644529321096,43.9130562,108.91,108.83,13.24]
["bitfinex","SOLUSD",1644529322495,43.9130562,108.91,108.83,13.49]
["bitfinex","SOLUSD",1644529325296,43.9130562,108.91,108.83,13.24]
["bitfinex","SOLUSD",1644529326298,48.5040562,108.91,108.83,13.24]
["bitfinex","SOLUSD",1644529326898,24.3382,108.9,108.83,13.49]
["bitfinex","SOLUSD",1644529327101,36.97090922,108.89,108.83,13.49]
["bitfinex","SOLUSD",1644529328301,36.97090922,108.89,108.83,13.24]
["bitfinex","SOLUSD",1644529328501,36.97090922,108.89,108.81,13.24]
["bitfinex","SOLUSD",1644529328702,48.20386285,108.87,108.79,13.24]
["bitfinex","SOLUSD",1644529328902,56.72486285,108.87,108.79,13.24]
["bitfinex","SOLUSD",1644529329100,56.72486285,108.87,108.78,0.024]
["bitfinex","SOLUSD",1644529329301,36.46444034,108.85,108.78,0.024]
["bitfinex","SOLUSD",1644529329601,36.46444034,108.85,108.77,21.10482598]
["bitfinex","SOLUSD",1644529329800,36.46444034,108.85,108.77,21.35482598]
["bitfinex","SOLUSD",1644529330604,36.46444034,108.85,108.77,15.35482598]
["bitfinex","SOLUSD",1644529330803,36.46444034,108.85,108.77,13.49]
["bitfinex","SOLUSD",1644529331005,36.46444034,108.85,108.77,13.24]
["bitfinex","SOLUSD",1644529332005,41.05944034,108.85,108.77,13.24]
["bitfinex","SOLUSD",1644529332305,41.05944034,108.85,108.77,13.49]
["bitfinex","SOLUSD",1644529332605,41.05944034,108.85,108.77,13.24]
["bitfinex","SOLUSD",1644529333609,54.84804034,108.85,108.77,13.24]
["bitfinex","SOLUSD",1644529333807,54.84804034,108.85,108.76,0.024]
["bitfinex","SOLUSD",1644529335812,54.84804034,108.85,108.75,0.024]
["bitfinex","SOLUSD",1644529338212,118.0,108.84,108.74,21.7805]
["bitfinex","SOLUSD",1644529338414,4.596,108.83,108.74,21.7805]
["bitfinex","SOLUSD",1644529338615,24.5614,108.82,108.74,21.7805]
["bitfinex","SOLUSD",1644529338818,43.73084802,108.81,108.74,21.7805]
["bitfinex","SOLUSD",1644529341718,43.73084802,108.81,108.74,35.0205]
["bitfinex","SOLUSD",1644529342517,43.73084802,108.81,108.74,36.88532598]
["bitfinex","SOLUSD",1644529342721,22.6907,108.83,108.74,42.88532598]
["bitfinex","SOLUSD",1644529343719,46.67683689,108.82,108.74,42.88532598]
["bitfinex","SOLUSD",1644529344919,46.67683689,108.82,108.74,35.0205]
["bitfinex","SOLUSD",1644529345618,70.82373689,108.82,108.74,35.0205]
["bitfinex","SOLUSD",1644529353333,70.82373689,108.82,108.74,35.0445]
["bitfinex","SOLUSD",1644529363073,24.1469,108.82,108.74,35.0445]
["bitfinex","SOLUSD",1644529363276,27.2323,108.86,108.75,4.596]
["bitfinex","SOLUSD",1644529363473,22.8333,108.85,108.76,37.5153]
["bitfinex","SOLUSD",1644529363671,22.8333,108.85,108.77,4.595]
["bitfinex","SOLUSD",1644529363871,22.8333,108.85,108.78,13.24]
["bitfinex","SOLUSD",1644529364273,22.8333,108.85,108.78,13.49]
["bitfinex","SOLUSD",1644529364675,22.8333,108.85,108.78,19.49]
["bitfinex","SOLUSD",1644529364875,22.8333,108.85,108.78,13.49]
["bitfinex","SOLUSD",1644529365077,24.7585,108.87,108.78,21.35674374]
["bitfinex","SOLUSD",1644529365275,24.7585,108.87,108.79,4.594]
["bitfinex","SOLUSD",1644529365475,24.7585,108.87,108.8,13.24]
["bitfinex","SOLUSD",1644529365878,24.7585,108.87,108.8,19.49]
["bitfinex","SOLUSD",1644529366076,24.7585,108.87,108.8,30.873]
["bitfinex","SOLUSD",1644529367380,61.4989022,108.89,108.8,30.873]
["bitfinex","SOLUSD",1644529367580,61.4989022,108.89,108.8,19.49]
["bitfinex","SOLUSD",1644529367779,61.4989022,108.89,108.8,13.49]
["bitfinex","SOLUSD",1644529368879,61.4989022,108.89,108.8,19.49]
["bitfinex","SOLUSD",1644529369279,22.7462,108.89,108.8,19.49]
["bitfinex","SOLUSD",1644529369488,22.7462,108.89,108.8,21.35674374]
["bitfinex","SOLUSD",1644529369679,22.7462,108.89,108.81,4.593]
["bitfinex","SOLUSD",1644529369880,22.7462,108.89,108.82,13.24]
["bitfinex","SOLUSD",1644529370279,22.7462,108.89,108.82,19.49]
["bitfinex","SOLUSD",1644529370883,60.9251258,108.89,108.82,19.49]
["bitfinex","SOLUSD",1644529371082,60.9251258,108.89,108.82,13.49]
["bitfinex","SOLUSD",1644529371083,22.7462,108.89,108.82,13.49]
["bitfinex","SOLUSD",1644529371282,22.7462,108.89,108.82,19.49]
["bitfinex","SOLUSD",1644529371884,22.7462,108.89,108.82,13.49]
["bitfinex","SOLUSD",1644529372088,22.7462,108.89,108.82,19.49]
["bitfinex","SOLUSD",1644529374084,22.7462,108.89,108.82,19.24]
["bitfinex","SOLUSD",1644529374285,22.7462,108.89,108.82,13.24]
["bitfinex","SOLUSD",1644529374586,68.28254328,108.89,108.82,13.24]
["bitfinex","SOLUSD",1644529375586,68.28254328,108.89,108.8,13.24]
["bitfinex","SOLUSD",1644529375787,34.68395183,108.87,108.8,13.24]
["bitfinex","SOLUSD",1644529375986,34.68395183,108.87,108.78,13.264]
["bitfinex","SOLUSD",1644529376588,34.68395183,108.87,108.78,0.024]
["bitfinex","SOLUSD",1644529376789,38.98950093,108.85,108.78,0.024]
["bitfinex","SOLUSD",1644529376994,38.98950093,108.85,108.77,0.024]
["bitfinex","SOLUSD",1644529378795,50.05950093,108.85,108.77,0.024]
["bitfinex","SOLUSD",1644529379497,43.98079899,108.83,108.77,0.024]
["bitfinex","SOLUSD",1644529380093,43.98079899,108.83,108.75,6.024]
["bitfinex","SOLUSD",1644529380297,43.98079899,108.83,108.75,0.024]
["bitfinex","SOLUSD",1644529380494,43.98079899,108.83,108.75,6.024]
["bitfinex","SOLUSD",1644529380917,43.98079899,108.83,108.75,6.274]
["bitfinex","SOLUSD",1644529381116,43.98079899,108.83,108.75,0.274]
["bitfinex","SOLUSD",1644529381320,43.98079899,108.83,108.75,0.024]
["bitfinex","SOLUSD",1644529381816,43.98079899,108.83,108.75,4.62]
["bitfinex","SOLUSD",1644529382216,43.98079899,108.83,108.75,10.87]
["bitfinex","SOLUSD",1644529383217,43.98079899,108.83,108.75,12.73674374]
["bitfinex","SOLUSD",1644529383519,43.98079899,108.83,108.75,4.87]
["bitfinex","SOLUSD",1644529384718,57.77169899,108.83,108.75,0.274]
["bitfinex","SOLUSD",1644529385321,57.77169899,108.83,108.75,0.024]
["bitfinex","SOLUSD",1644529387421,47.43357304,108.81,108.75,0.024]
["bitfinex","SOLUSD",1644529393526,23.296,108.82,108.75,0.024]
["bitfinex","SOLUSD",1644529394327,27.1634,108.86,108.75,0.024]
["bitfinex","SOLUSD",1644529394532,23.5496,108.85,108.76,17.835]
["bitfinex","SOLUSD",1644529394730,23.5496,108.85,108.77,0.024]
["bitfinex","SOLUSD",1644529394928,23.5496,108.85,108.78,13.24]
["bitfinex","SOLUSD",1644529395932,46.77614683,108.84,108.78,13.24]
["bitfinex","SOLUSD",1644529397139,23.5496,108.85,108.78,13.24]
["bitfinex","SOLUSD",1644529398338,67.34277598,108.85,108.78,13.24]
["bitfinex","SOLUSD",1644529403543,23.5496,108.85,108.78,13.24]
["bitfinex","SOLUSD",1644529404543,59.2561309,108.85,108.78,13.24]
["bitfinex","SOLUSD",1644529406345,23.5496,108.85,108.78,13.24]
["bitfinex","SOLUSD",1644529407949,22.524882,108.85,108.77,5.9005604]
["bitfinex","SOLUSD",1644529408150,22.524882,108.85,108.77,25.3905604]
["bitfinex","SOLUSD",1644529408548,22.524882,108.85,108.77,19.49]
["bitfinex","SOLUSD",1644529408751,22.524882,108.85,108.77,24.085]
["bitfinex","SOLUSD",1644529409650,37.26983226,108.87,108.77,14.01830414]
["bitfinex","SOLUSD",1644529409856,59.18031112,108.87,108.78,14.5465604]
["bitfinex","SOLUSD",1644529410253,58.68031112,108.87,108.79,0.50221085]
["bitfinex","SOLUSD",1644529410452,58.68031112,108.87,108.79,13.74221085]
["bitfinex","SOLUSD",1644529410653,58.68031112,108.87,108.79,13.99221085]
["bitfinex","SOLUSD",1644529410853,58.68031112,108.87,108.79,13.49]
["bitfinex","SOLUSD",1644529411055,58.68031112,108.87,108.79,13.24]
["bitfinex","SOLUSD",1644529411553,58.68031112,108.87,108.77,25.7652604]
["bitfinex","SOLUSD",1644529411754,58.68031112,108.87,108.78,13.24]
["bitfinex","SOLUSD",1644529411956,59.97763226,108.87,108.78,13.24]
["bitfinex","SOLUSD",1644529412155,59.97763226,108.87,108.78,19.24]
["bitfinex","SOLUSD",1644529412355,59.97763226,108.87,108.78,13.24]
["bitfinex","SOLUSD",1644529412555,59.97763226,108.87,108.78,14.02795879]
["bitfinex","SOLUSD",1644529412755,73.76343226,108.87,108.78,14.27795879]
["bitfinex","SOLUSD",1644529412956,72.46611112,108.87,108.78,14.27795879]
["bitfinex","SOLUSD",1644529413359,72.46611112,108.87,108.79,13.24]
["bitfinex","SOLUSD",1644529414259,72.46611112,108.87,108.79,13.49]
["bitfinex","SOLUSD",1644529414487,58.68031112,108.87,108.79,13.49]
["bitfinex","SOLUSD",1644529415159,58.68031112,108.87,108.79,13.24]
["bitfinex","SOLUSD",1644529415560,58.68031112,108.87,108.79,13.49]
["bitfinex","SOLUSD",1644529415760,63.27431112,108.87,108.79,13.49]
["bitfinex","SOLUSD",1644529416862,58.68031112,108.87,108.8,3.03390104]
["bitfinex","SOLUSD",1644529417065,58.68031112,108.87,108.79,13.49]
["bitfinex","SOLUSD",1644529417367,72.46591112,108.87,108.79,13.49]
["bitfinex","SOLUSD",1644529417569,72.46591112,108.87,108.79,13.24]
["bitfinex","SOLUSD",1644529418768,77.05991112,108.87,108.79,13.24]
["bitfinex","SOLUSD",1644529419471,78.35723226,108.87,108.79,13.24]
["bitfinex","SOLUSD",1644529419671,77.05991112,108.87,108.79,13.24]
["bitfinex","SOLUSD",1644529420072,78.35723226,108.87,108.77,39.0052604]
["bitfinex","SOLUSD",1644529420370,78.35723226,108.87,108.77,45.2552604]
["bitfinex","SOLUSD",1644529423100,64.57163226,108.87,108.77,47.12200414]
["bitfinex","SOLUSD",1644529423301,64.57163226,108.87,108.78,1.3065604]
["bitfinex","SOLUSD",1644529423499,58.68031112,108.87,108.79,13.24]
["bitfinex","SOLUSD",1644529423699,58.68031112,108.87,108.79,16.41330414]
["bitfinex","SOLUSD",1644529423899,58.68031112,108.87,108.79,16.66330414]
["bitfinex","SOLUSD",1644529424199,23.2078,108.87,108.79,22.66330414]
["bitfinex","SOLUSD",1644529424600,23.2078,108.87,108.8,6.46074374]
["bitfinex","SOLUSD",1644529424799,24.4694,108.88,108.81,13.24]
["bitfinex","SOLUSD",1644529425000,24.4694,108.88,108.81,17.833]
["bitfinex","SOLUSD",1644529425201,24.4694,108.88,108.81,18.083]
["bitfinex","SOLUSD",1644529425499,24.4694,108.88,108.81,24.083]
["bitfinex","SOLUSD",1644529426501,24.4694,108.88,108.81,19.49]
["bitfinex","SOLUSD",1644529429104,24.4694,108.88,108.81,6.0]
["bitfinex","SOLUSD",1644529429105,59.57449577,108.88,108.81,6.0]
["bitfinex","SOLUSD",1644529429306,4.593,108.87,108.78,24.7044]
["bitfinex","SOLUSD",1644529429509,28.8187,108.87,108.78,24.7044]
["bitfinex","SOLUSD",1644529429708,24.2257,108.87,108.78,24.7044]
["bitfinex","SOLUSD",1644529430106,47.27966982,108.86,108.78,24.7044]
["bitfinex","SOLUSD",1644529430306,47.27966982,108.86,108.78,24.9544]
["bitfinex","SOLUSD",1644529430506,61.06706982,108.86,108.78,24.9544]
["bitfinex","SOLUSD",1644529430709,35.86746089,108.84,108.78,24.9544]
["bitfinex","SOLUSD",1644529430907,35.86746089,108.84,108.78,0.25]
["bitfinex","SOLUSD",1644529431108,35.86746089,108.84,108.75,43.7339604]
["bitfinex","SOLUSD",1644529431707,35.86746089,108.84,108.75,43.4839604]
["bitfinex","SOLUSD",1644529432310,35.86746089,108.84,108.75,36.1774]
["bitfinex","SOLUSD",1644529432311,4.595,108.83,108.75,36.1774]
["bitfinex","SOLUSD",1644529432509,35.05486354,108.82,108.75,36.1774]
["bitfinex","SOLUSD",1644529432708,35.05486354,108.82,108.75,13.24]
["bitfinex","SOLUSD",1644529433510,35.05486354,108.82,108.75,13.49]
["bitfinex","SOLUSD",1644529446728,35.05486354,108.82,108.75,19.49]
["bitfinex","SOLUSD",1644529449348,35.05486354,108.82,108.75,13.49]
["bitfinex","SOLUSD",1644529450051,39.65086354,108.82,108.75,13.49]
["bitfinex","SOLUSD",1644529451155,53.44276354,108.82,108.73,46.3658]
["bitfinex","SOLUSD",1644529451353,4.596,108.81,108.71,14.5465604]
["bitfinex","SOLUSD",1644529451553,4.596,108.81,108.71,13.24]
["bitfinex","SOLUSD",1644529451753,6.82722154,108.81,108.71,13.24]
["bitfinex","SOLUSD",1644529452153,22.6572,108.8,108.71,13.24]
["bitfinex","SOLUSD",1644529452354,49.93235433,108.79,108.71,13.24]
["bitfinex","SOLUSD",1644529452555,63.72885433,108.79,108.71,13.24]
["bitfinex","SOLUSD",1644529452863,63.72885433,108.79,108.71,13.49]
["bitfinex","SOLUSD",1644529454255,59.13185433,108.79,108.71,13.49]
["bitfinex","SOLUSD",1644529455455,34.95878142,108.77,108.71,13.49]
["bitfinex","SOLUSD",1644529456057,13.7965,108.79,108.71,13.49]
["bitfinex","SOLUSD",1644529456263,41.0502,108.8,108.71,13.49]
["bitfinex","SOLUSD",1644529456457,36.4522,108.8,108.71,13.49]
["bitfinex","SOLUSD",1644529457058,36.95049413,108.79,108.71,13.49]
["bitfinex","SOLUSD",1644529459260,41.54749413,108.79,108.71,13.49]
["bitfinex","SOLUSD",1644529460462,36.95049413,108.79,108.71,13.49]
["bitfinex","SOLUSD",1644529460667,36.95049413,108.79,108.71,14.49370832]
["bitfinex","SOLUSD",1644529462065,36.95049413,108.79,108.71,16.3620233]
["bitfinex","SOLUSD",1644529463172,36.95049413,108.79,108.71,22.3620233]
["bitfinex","SOLUSD",1644529463369,36.95049413,108.79,108.71,15.35831498]
["bitfinex","SOLUSD",1644529463772,36.95049413,108.79,108.71,19.49]
["bitfinex","SOLUSD",1644529463970,36.95049413,108.79,108.71,13.49]
["bitfinex","SOLUSD",1644529464974,36.95049413,108.79,108.71,14.59228971]
["bitfinex","SOLUSD",1644529465982,22.6572,108.8,108.71,16.46060469]
["bitfinex","SOLUSD",1644529466178,29.3577,108.82,108.71,22.46060469]
["bitfinex","SOLUSD",1644529466377,29.3577,108.82,108.72,22.7986]
["bitfinex","SOLUSD",1644529466378,54.0063,108.82,108.72,22.7986]
["bitfinex","SOLUSD",1644529466578,49.4093,108.82,108.73,13.24]
["bitfinex","SOLUSD",1644529466879,49.4093,108.82,108.74,2.70264177]
["bitfinex","SOLUSD",1644529467080,49.4093,108.82,108.75,13.24]
["bitfinex","SOLUSD",1644529467280,49.4093,108.82,108.75,13.49]
["bitfinex","SOLUSD",1644529467480,49.4093,108.82,108.76,1.11921806]
["bitfinex","SOLUSD",1644529467782,49.4093,108.82,108.76,1.36921806]
["bitfinex","SOLUSD",1644529469382,49.4093,108.82,108.76,7.36921806]
["bitfinex","SOLUSD",1644529469583,49.4093,108.82,108.76,0.25]
["bitfinex","SOLUSD",1644529469783,49.4093,108.82,108.75,13.49]
["bitfinex","SOLUSD",1644529469993,54.0053,108.82,108.75,13.49]
["bitfinex","SOLUSD",1644529470594,54.0053,108.82,108.75,16.44763019]
["bitfinex","SOLUSD",1644529470993,4.596,108.82,108.75,16.44763019]
["bitfinex","SOLUSD",1644529472095,46.17528908,108.83,108.75,21.04363019]
["bitfinex","SOLUSD",1644529472296,4.596,108.82,108.75,13.49]
["bitfinex","SOLUSD",1644529472498,4.596,108.82,108.75,13.24]
["bitfinex","SOLUSD",1644529472899,28.5681,108.82,108.74,22.7986]
["bitfinex","SOLUSD",1644529473096,23.9721,108.82,108.74,22.7986]
["bitfinex","SOLUSD",1644529473299,46.32729091,108.81,108.73,13.24]
["bitfinex","SOLUSD",1644529473497,60.40029091,108.81,108.71,42.1224]
["bitfinex","SOLUSD",1644529473699,23.9721,108.8,108.71,17.836]
["bitfinex","SOLUSD",1644529473902,4.597,108.79,108.71,17.836]
["bitfinex","SOLUSD",1644529474100,49.35462154,108.8,108.71,17.836]
["bitfinex","SOLUSD",1644529474300,35.2399649,108.79,108.71,17.836]
["bitfinex","SOLUSD",1644529474906,35.2399649,108.79,108.71,18.086]
["bitfinex","SOLUSD",1644529475511,35.2399649,108.79,108.71,13.49]
["bitfinex","SOLUSD",1644529476506,39.8369649,108.79,108.71,13.24]
["bitfinex","SOLUSD",1644529476707,42.06818644,108.79,108.69,1.3065604]
["bitfinex","SOLUSD",1644529476906,23.5267,108.78,108.68,14.5465604]
["bitfinex","SOLUSD",1644529477107,4.598,108.77,108.68,13.24]
["bitfinex","SOLUSD",1644529477509,43.77787449,108.76,108.68,13.24]
["bitfinex","SOLUSD",1644529477708,4.598,108.75,108.68,13.24]
["bitfinex","SOLUSD",1644529477908,45.38552391,108.74,108.68,13.24]
["bitfinex","SOLUSD",1644529479009,44.88552391,108.74,108.68,13.24]
["bitfinex","SOLUSD",1644529479209,44.88552391,108.74,108.68,13.49]
["bitfinex","SOLUSD",1644529483409,44.88552391,108.74,108.68,13.24]
["bitfinex","SOLUSD",1644529483612,53.31752391,108.74,108.66,17.839]
["bitfinex","SOLUSD",1644529483813,57.91652391,108.74,108.66,4.599]
["bitfinex","SOLUSD",1644529484714,67.11992391,108.74,108.65,4.599]
["bitfinex","SOLUSD",1644529484911,67.11992391,108.74,108.66,0.50518872]
["bitfinex","SOLUSD",1644529485112,71.71892391,108.74,108.66,0.50518872]
["bitfinex","SOLUSD",1644529485612,57.91652391,108.74,108.66,0.50518872]
["bitfinex","SOLUSD",1644529486014,53.31752391,108.74,108.66,0.50518872]
["bitfinex","SOLUSD",1644529486213,44.88552391,108.74,108.66,0.50518872]
["bitfinex","SOLUSD",1644529487913,27.5646,108.75,108.67,13.24]
["bitfinex","SOLUSD",1644529488117,22.9656,108.75,108.67,17.839]
["bitfinex","SOLUSD",1644529488313,22.9656,108.75,108.67,25.96208134]
["bitfinex","SOLUSD",1644529488916,22.9656,108.75,108.68,3.25221174]
["bitfinex","SOLUSD",1644529489113,22.9656,108.75,108.69,13.24]
["bitfinex","SOLUSD",1644529489315,22.9656,108.75,108.69,13.49]
["bitfinex","SOLUSD",1644529490322,22.9656,108.75,108.69,13.24]
["bitfinex","SOLUSD",1644529491116,22.9656,108.75,108.69,13.49]
["bitfinex","SOLUSD",1644529495428,22.9656,108.75,108.69,13.24]
["bitfinex","SOLUSD",1644529496830,22.9656,108.75,108.69,13.49]
["bitfinex","SOLUSD",1644529497732,39.8315845,108.74,108.69,13.49]
["bitfinex","SOLUSD",1644529499433,22.9656,108.75,108.69,13.49]
["bitfinex","SOLUSD",1644529500333,4.598,108.77,108.69,13.49]
["bitfinex","SOLUSD",1644529500531,41.90311346,108.79,108.71,13.7937]
["bitfinex","SOLUSD",1644529500761,41.90311346,108.79,108.72,16.29917061]
["bitfinex","SOLUSD",1644529501134,41.90311346,108.79,108.72,22.54917061]
["bitfinex","SOLUSD",1644529501532,41.90311346,108.79,108.72,19.49]
["bitfinex","SOLUSD",1644529502432,24.4483,108.8,108.72,19.49]
["bitfinex","SOLUSD",1644529502634,24.4483,108.8,108.72,33.2816]
["bitfinex","SOLUSD",1644529502834,24.4483,108.8,108.73,4.597]
["bitfinex","SOLUSD",1644529503036,48.1921,108.82,108.74,13.24]
["bitfinex","SOLUSD",1644529503233,48.1921,108.82,108.74,13.49]
["bitfinex","SOLUSD",1644529503435,48.1921,108.82,108.75,4.05001422]
["bitfinex","SOLUSD",1644529503641,48.1921,108.82,108.75,17.29001422]
["bitfinex","SOLUSD",1644529503834,48.1921,108.82,108.75,17.54001422]
["bitfinex","SOLUSD",1644529504136,5.89332114,108.83,108.75,31.32971422]
["bitfinex","SOLUSD",1644529504336,28.51192114,108.85,108.76,4.596]
["bitfinex","SOLUSD",1644529504542,28.51192114,108.85,108.76,17.836]
["bitfinex","SOLUSD",1644529504737,28.51192114,108.85,108.76,24.086]
["bitfinex","SOLUSD",1644529504937,39.94917053,108.84,108.76,24.086]
["bitfinex","SOLUSD",1644529505338,1.29732114,108.85,108.77,13.7869]
["bitfinex","SOLUSD",1644529505539,1.29732114,108.85,108.78,13.24]
["bitfinex","SOLUSD",1644529505740,5.89232114,108.87,108.78,19.49]
["bitfinex","SOLUSD",1644529505939,1.29732114,108.87,108.79,4.594]
["bitfinex","SOLUSD",1644529506240,93.29429256,108.89,108.8,15.11308134]
["bitfinex","SOLUSD",1644529506442,91.99697142,108.89,108.8,15.11308134]
["bitfinex","SOLUSD",1644529506639,91.99697142,108.89,108.8,19.49]
["bitfinex","SOLUSD",1644529507240,91.99697142,108.89,108.8,13.49]
["bitfinex","SOLUSD",1644529507641,91.99697142,108.89,108.8,19.49]
["bitfinex","SOLUSD",1644529507841,91.99697142,108.89,108.8,33.2721]
["bitfinex","SOLUSD",1644529508459,91.99697142,108.89,108.8,27.2721]
["bitfinex","SOLUSD",1644529508659,48.2155,108.89,108.8,27.2721]
["bitfinex","SOLUSD",1644529508861,48.2155,108.89,108.83,13.7788]
["bitfinex","SOLUSD",1644529509061,1.29732114,108.92,108.83,36.8408]
["bitfinex","SOLUSD",1644529509261,0.43830813,108.86,108.83,43.0908]
["bitfinex","SOLUSD",1644529509562,0.43830813,108.86,108.83,44.96388134]
["bitfinex","SOLUSD",1644529510363,0.43830813,108.86,108.84,0.12202805]
["bitfinex","SOLUSD",1644529510561,0.43830813,108.86,108.85,27.0168]
["bitfinex","SOLUSD",1644529510762,0.43830813,108.86,108.85,33.2668]
["bitfinex","SOLUSD",1644529514671,0.43830813,108.86,108.85,27.0168]
["bitfinex","SOLUSD",1644529514870,0.43830813,108.86,108.85,13.24]
["bitfinex","SOLUSD",1644529515269,0.87661626,108.86,108.85,13.24]
["bitfinex","SOLUSD",1644529516069,0.87661626,108.86,108.84,13.89962805]
["bitfinex","SOLUSD",1644529516070,0.87661626,108.86,108.84,0.12202805]
["bitfinex","SOLUSD",1644529516270,3.03219997,108.85,108.84,0.12202805]
["bitfinex","SOLUSD",1644529516470,0.43830813,108.86,108.84,0.12202805]
["bitfinex","SOLUSD",1644529516673,0.43830813,108.85,108.84,0.12202805]
["bitfinex","SOLUSD",1644529520573,0.87661626,108.85,108.84,0.12202805]
["bitfinex","SOLUSD",1644529522677,0.87661626,108.85,108.82,13.24]
["bitfinex","SOLUSD",1644529522875,3.90881623,108.85,108.8,13.24]
["bitfinex","SOLUSD",1644529523075,3.4705081,108.85,108.8,13.24]
["bitfinex","SOLUSD",1644529523284,0.43830813,108.82,108.8,13.24]
["bitfinex","SOLUSD",1644529523477,0.43830813,108.82,108.8,19.24]
["bitfinex","SOLUSD",1644529523776,0.43830813,108.82,108.8,27.0228]
["bitfinex","SOLUSD",1644529524178,0.43830813,108.82,108.81,2.32527558]
["bitfinex","SOLUSD",1644529524579,0.43830813,108.82,108.81,2.57527558]
["bitfinex","SOLUSD",1644529525481,0.43830813,108.82,108.81,15.81527558]
["bitfinex","SOLUSD",1644529525880,0.87661626,108.82,108.81,15.81527558]
["bitfinex","SOLUSD",1644529527782,0.04702395,108.86,108.82,34.0]
["bitfinex","SOLUSD",1644529527980,0.04702395,108.88,108.83,13.24]
["bitfinex","SOLUSD",1644529528182,0.04702395,108.89,108.83,13.24]
["bitfinex","SOLUSD",1644529528380,0.04702395,108.91,108.84,4.591]
["bitfinex","SOLUSD",1644529528579,24.7679,108.93,108.85,13.24]
["bitfinex","SOLUSD",1644529528580,0.04702395,108.92,108.85,13.24]
["bitfinex","SOLUSD",1644529528780,42.95671636,108.92,108.85,13.49]
["bitfinex","SOLUSD",1644529528980,43.00374031,108.92,108.85,13.49]
["bitfinex","SOLUSD",1644529529281,47.59474031,108.92,108.85,13.24]
["bitfinex","SOLUSD",1644529529480,49.82596185,108.92,108.8,27.4815]
["bitfinex","SOLUSD",1644529529681,24.36022395,108.91,108.83,13.24]
["bitfinex","SOLUSD",1644529529881,24.3132,108.91,108.83,13.24]
["bitfinex","SOLUSD",1644529530083,24.36022395,108.91,108.83,16.33111594]
["bitfinex","SOLUSD",1644529530287,24.36022395,108.91,108.83,22.33111594]
["bitfinex","SOLUSD",1644529530483,43.26386554,108.9,108.83,22.33111594]
["bitfinex","SOLUSD",1644529530685,43.26386554,108.9,108.83,13.49]
["bitfinex","SOLUSD",1644529530883,43.26386554,108.9,108.83,27.2697]
["bitfinex","SOLUSD",1644529531885,43.26386554,108.9,108.83,29.89060508]
["bitfinex","SOLUSD",1644529532182,24.3132,108.91,108.83,29.89060508]
["bitfinex","SOLUSD",1644529532382,24.36022395,108.91,108.83,29.89060508]
["bitfinex","SOLUSD",1644529532782,24.36022395,108.91,108.83,35.89060508]
["bitfinex","SOLUSD",1644529532984,24.3132,108.91,108.83,35.89060508]
["bitfinex","SOLUSD",1644529533184,24.36022395,108.91,108.83,35.89060508]
["bitfinex","SOLUSD",1644529533884,24.36022395,108.91,108.83,29.89060508]
["bitfinex","SOLUSD",1644529534084,35.04285601,108.9,108.83,29.89060508]
["bitfinex","SOLUSD",1644529534482,24.36022395,108.91,108.83,29.89060508]
["bitfinex","SOLUSD",1644529535085,0.04702395,108.91,108.83,37.76919751]
["bitfinex","SOLUSD",1644529535283,4.591,108.92,108.83,37.76919751]
["bitfinex","SOLUSD",1644529535487,0.04702395,108.91,108.83,37.76919751]
["bitfinex","SOLUSD",1644529535683,0.04702395,108.92,108.86,13.776]
["bitfinex","SOLUSD",1644529535884,25.80292114,108.93,108.86,27.266]
["bitfinex","SOLUSD",1644529536083,25.80292114,108.93,108.87,2.62090508]
["bitfinex","SOLUSD",1644529537285,25.80292114,108.93,108.86,27.266]
["bitfinex","SOLUSD",1644529538287,25.80292114,108.93,108.86,30.3246758]
["bitfinex","SOLUSD",1644529539286,25.80292114,108.93,108.86,36.3246758]
["bitfinex","SOLUSD",1644529539485,25.80292114,108.93,108.86,30.3246758]
["bitfinex","SOLUSD",1644529540186,25.80292114,108.93,108.86,27.266]
["bitfinex","SOLUSD",1644529541388,25.80292114,108.93,108.86,29.72680564]
["bitfinex","SOLUSD",1644529542494,25.80292114,108.93,108.86,31.60545157]
["bitfinex","SOLUSD",1644529542690,24.5056,108.93,108.86,44.80845157]
["bitfinex","SOLUSD",1644529542890,24.5056,108.93,108.86,50.80845157]
["bitfinex","SOLUSD",1644529544391,24.5056,108.93,108.86,37.56845157]
["bitfinex","SOLUSD",1644529545393,24.5056,108.93,108.86,31.56845157]
["bitfinex","SOLUSD",1644529545596,24.5056,108.93,108.86,28.95645157]
["bitfinex","SOLUSD",1644529547099,24.5056,108.93,108.87,13.24]
["bitfinex","SOLUSD",1644529547299,24.5056,108.93,108.87,13.49]
["bitfinex","SOLUSD",1644529547499,0.04702395,108.94,108.88,13.7739]
["bitfinex","SOLUSD",1644529547699,0.04702395,108.95,108.89,13.24]
["bitfinex","SOLUSD",1644529547902,0.04702395,108.96,108.9,4.59]
["bitfinex","SOLUSD",1644529548104,0.04702395,108.98,108.91,13.24]
["bitfinex","SOLUSD",1644529548400,26.03922114,108.99,108.93,13.7665]
["bitfinex","SOLUSD",1644529548699,24.7419,108.99,108.93,27.0065]
["bitfinex","SOLUSD",1644529548998,26.03922114,108.99,108.91,13.24]
["bitfinex","SOLUSD",1644529549198,5.88632114,108.98,108.86,27.1952]
["bitfinex","SOLUSD",1644529549397,1.29732114,108.97,108.89,13.7742]
["bitfinex","SOLUSD",1644529549599,0.04702395,108.97,108.89,13.7742]
["bitfinex","SOLUSD",1644529549797,1.34434509,108.98,108.89,22.75087526]
["bitfinex","SOLUSD",1644529549997,4.63602395,108.97,108.89,22.75087526]
["bitfinex","SOLUSD",1644529550201,4.589,108.97,108.89,22.75087526]
["bitfinex","SOLUSD",1644529550400,4.63602395,108.97,108.89,22.75087526]
["bitfinex","SOLUSD",1644529550599,4.63602395,108.97,108.89,14.0242]
["bitfinex","SOLUSD",1644529550805,4.63602395,108.97,108.89,13.7742]
["bitfinex","SOLUSD",1644529551000,5.93334509,108.97,108.88,13.7757]
["bitfinex","SOLUSD",1644529551299,1.29732114,108.97,108.88,13.7757]
["bitfinex","SOLUSD",1644529551498,4.59,108.96,108.88,19.7757]
["bitfinex","SOLUSD",1644529551701,40.50459431,108.96,108.88,19.7757]
["bitfinex","SOLUSD",1644529551901,40.55161826,108.96,108.88,19.7757]
["bitfinex","SOLUSD",1644529552405,65.2590394,108.96,108.88,19.7757]
["bitfinex","SOLUSD",1644529552807,88.1192394,108.96,108.87,13.7768]
["bitfinex","SOLUSD",1644529553006,1.29732114,108.95,108.85,13.24]
["bitfinex","SOLUSD",1644529553208,4.63802395,108.94,108.83,4.3098444]
["bitfinex","SOLUSD",1644529553408,44.87995154,108.93,108.85,0.25]
["bitfinex","SOLUSD",1644529553606,4.591,108.92,108.85,0.25]
["bitfinex","SOLUSD",1644529553806,46.40727152,108.91,108.85,13.7796]
["bitfinex","SOLUSD",1644529555709,60.18827152,108.91,108.82,17.83]
["bitfinex","SOLUSD",1644529555911,4.591,108.9,108.82,19.49]
["bitfinex","SOLUSD",1644529556210,12.395,108.9,108.82,19.49]
["bitfinex","SOLUSD",1644529556608,46.55765279,108.89,108.82,19.49]
["bitfinex","SOLUSD",1644529556808,46.60467674,108.89,108.83,13.7819]
["bitfinex","SOLUSD",1644529557060,60.34185279,108.89,108.82,1.87864593]
["bitfinex","SOLUSD",1644529557250,4.593,108.88,108.78,45.946]
["bitfinex","SOLUSD",1644529557450,4.593,108.88,108.78,4.593]
["bitfinex","SOLUSD",1644529557451,0.04702395,108.88,108.78,4.593]
["bitfinex","SOLUSD",1644529557852,39.60239002,108.86,108.78,13.7878]
["bitfinex","SOLUSD",1644529558050,46.5999433,108.84,108.76,1.3065604]
["bitfinex","SOLUSD",1644529558265,46.5999433,108.84,108.75,4.61353903]
["bitfinex","SOLUSD",1644529558454,46.5999433,108.84,108.75,1.3065604]
["bitfinex","SOLUSD",1644529558651,46.5999433,108.84,108.75,1.5565604]
["bitfinex","SOLUSD",1644529558851,46.5999433,108.84,108.75,0.25]
["bitfinex","SOLUSD",1644529559251,46.5999433,108.84,108.76,13.7899]
["bitfinex","SOLUSD",1644529559451,46.5999433,108.84,108.74,1.3065604]
["bitfinex","SOLUSD",1644529559654,46.5999433,108.84,108.74,0.024]
["bitfinex","SOLUSD",1644529559853,46.7926,108.83,108.74,0.024]
["bitfinex","SOLUSD",1644529560053,40.83988933,108.82,108.74,0.024]
["bitfinex","SOLUSD",1644529560251,54.63398933,108.82,108.74,0.024]
["bitfinex","SOLUSD",1644529561251,54.63398933,108.82,108.72,0.024]
["bitfinex","SOLUSD",1644529561653,40.83988933,108.82,108.72,13.8181]
["bitfinex","SOLUSD",1644529561851,40.83988933,108.82,108.73,0.90374018]
["bitfinex","SOLUSD",1644529562051,40.83988933,108.82,108.74,0.024]
["bitfinex","SOLUSD",1644529563353,40.83988933,108.82,108.75,2.56550339]
["bitfinex","SOLUSD",1644529563555,51.3886,108.83,108.75,2.56550339]
["bitfinex","SOLUSD",1644529564359,46.7926,108.83,108.75,4.846]
["bitfinex","SOLUSD",1644529564559,46.7926,108.83,108.75,4.596]
["bitfinex","SOLUSD",1644529564757,4.596,108.82,108.74,0.024]
["bitfinex","SOLUSD",1644529564956,57.8356,108.83,108.74,0.024]
["bitfinex","SOLUSD",1644529565357,65.18034357,108.82,108.74,0.024]
["bitfinex","SOLUSD",1644529565557,78.42034357,108.82,108.74,0.024]
["bitfinex","SOLUSD",1644529566161,80.65156511,108.82,108.74,0.024]
["bitfinex","SOLUSD",1644529566559,80.65156511,108.82,108.67,1.3065604]
["bitfinex","SOLUSD",1644529566959,103.37386511,108.82,108.66,1.3065604]
["bitfinex","SOLUSD",1644529567159,103.37386511,108.82,108.65,27.0416]
["bitfinex","SOLUSD",1644529567561,125.37567751,108.82,108.65,29.51674377]
["bitfinex","SOLUSD",1644529567961,125.37567751,108.82,108.65,29.76674377]
["bitfinex","SOLUSD",1644529568966,13.8029,108.77,108.65,28.92024593]
["bitfinex","SOLUSD",1644529569164,0.30515648,108.74,108.65,1.87864593]
["bitfinex","SOLUSD",1644529569364,0.30515648,108.74,108.6,15.70396938]
["bitfinex","SOLUSD",1644529569365,17.84,108.73,108.6,1.3065604]
["bitfinex","SOLUSD",1644529569565,46.5917,108.72,108.59,113.2065604]
["bitfinex","SOLUSD",1644529569767,17.841,108.71,108.59,111.9]
["bitfinex","SOLUSD",1644529569966,34.83188152,108.7,108.59,111.9]
["bitfinex","SOLUSD",1644529570167,27.0525,108.69,108.6,0.95518431]
["bitfinex","SOLUSD",1644529570366,39.47949437,108.68,108.6,0.95518431]
["bitfinex","SOLUSD",1644529573167,39.47949437,108.68,108.59,112.15]
["bitfinex","SOLUSD",1644529573371,49.42049437,108.68,108.59,112.15]
["bitfinex","SOLUSD",1644529575370,49.42049437,108.68,108.59,111.9]
["bitfinex","SOLUSD",1644529575569,4.602,108.67,108.59,111.9]
["bitfinex","SOLUSD",1644529576371,40.3634978,108.66,108.59,111.9]
["bitfinex","SOLUSD",1644529582380,40.3634978,108.66,108.59,111.924]
["bitfinex","SOLUSD",1644529584805,4.602,108.67,108.59,111.924]
["bitfinex","SOLUSD",1644529585005,13.8118,108.7,108.59,114.04694156]
["bitfinex","SOLUSD",1644529585006,4.602,108.69,108.59,114.04694156]
["bitfinex","SOLUSD",1644529585205,4.602,108.69,108.6,0.024]
["bitfinex","SOLUSD",1644529585505,4.602,108.71,108.6,0.024]
["bitfinex","SOLUSD",1644529585705,4.602,108.71,108.61,1.87294156]
["bitfinex","SOLUSD",1644529585906,42.30761737,108.7,108.62,0.024]
["bitfinex","SOLUSD",1644529586106,4.601,108.69,108.62,0.024]
["bitfinex","SOLUSD",1644529586706,4.601,108.69,108.61,4.57914772]
["bitfinex","SOLUSD",1644529587109,42.30761737,108.7,108.61,4.57914772]
["bitfinex","SOLUSD",1644529587310,4.601,108.71,108.62,1.89694156]
["bitfinex","SOLUSD",1644529587512,51.1927,108.72,108.62,1.89694156]
["bitfinex","SOLUSD",1644529587810,46.5917,108.72,108.64,13.8044]
["bitfinex","SOLUSD",1644529588010,46.5917,108.72,108.64,13.8284]
["bitfinex","SOLUSD",1644529588213,46.5917,108.72,108.64,15.70134156]
["bitfinex","SOLUSD",1644529588411,91.55009301,108.72,108.64,16.96437897]
["bitfinex","SOLUSD",1644529588610,91.55009301,108.72,108.64,15.95134156]
["bitfinex","SOLUSD",1644529588910,91.55009301,108.72,108.64,0.024]
["bitfinex","SOLUSD",1644529589110,91.55009301,108.72,108.62,13.8313]
["bitfinex","SOLUSD",1644529589111,4.6,108.71,108.62,13.8313]
["bitfinex","SOLUSD",1644529589714,43.25170214,108.7,108.62,13.8313]
["bitfinex","SOLUSD",1644529591021,43.25170214,108.7,108.62,16.67950633]
["bitfinex","SOLUSD",1644529591220,43.25170214,108.7,108.62,16.92950633]
["bitfinex","SOLUSD",1644529591619,60.4,108.72,108.62,16.92950633]
["bitfinex","SOLUSD",1644529591819,46.5917,108.72,108.62,16.92950633]
["bitfinex","SOLUSD",1644529592219,46.5917,108.72,108.62,36.16950633]
["bitfinex","SOLUSD",1644529592625,38.54461958,108.71,108.62,36.16950633]
["bitfinex","SOLUSD",1644529592821,38.54461958,108.71,108.62,34.94424156]
["bitfinex","SOLUSD",1644529593021,4.601,108.7,108.62,13.8313]
["bitfinex","SOLUSD",1644529593219,4.601,108.7,108.62,15.70129887]
["bitfinex","SOLUSD",1644529593420,4.601,108.7,108.62,15.95129887]
["bitfinex","SOLUSD",1644529593620,4.601,108.7,108.62,14.0813]
["bitfinex","SOLUSD",1644529593821,42.99700343,108.69,108.62,13.8313]
["bitfinex","SOLUSD",1644529594319,42.99700343,108.69,108.62,0.024]
["bitfinex","SOLUSD",1644529594523,42.99700343,108.69,108.61,0.024]
["bitfinex","SOLUSD",1644529594820,4.602,108.68,108.61,0.024]
["bitfinex","SOLUSD",1644529595020,42.99700343,108.69,108.61,0.024]
["bitfinex","SOLUSD",1644529596419,4.601,108.68,108.61,0.024]
["bitfinex","SOLUSD",1644529596620,38.90954149,108.67,108.61,0.024]
["bitfinex","SOLUSD",1644529596820,38.90954149,108.67,108.6,13.8095]
["bitfinex","SOLUSD",1644529597021,45.8041307,108.65,108.6,13.8095]
["bitfinex","SOLUSD",1644529597223,45.8041307,108.65,108.61,0.024]
["bitfinex","SOLUSD",1644529597421,45.8041307,108.65,108.6,13.8095]
["bitfinex","SOLUSD",1644529597621,45.8041307,108.65,108.6,15.67949887]
["bitfinex","SOLUSD",1644529597823,45.8041307,108.65,108.6,13.8095]
["bitfinex","SOLUSD",1644529598822,45.8041307,108.65,108.6,15.67949887]
["bitfinex","SOLUSD",1644529599223,24.3817,108.69,108.6,15.67949887]
["bitfinex","SOLUSD",1644529599424,24.3817,108.69,108.61,13.833]
["bitfinex","SOLUSD",1644529599728,28.96602114,108.72,108.62,15.10999887]
["bitfinex","SOLUSD",1644529599923,4.601,108.7,108.62,15.13399887]
["bitfinex","SOLUSD",1644529600126,36.23361307,108.69,108.62,13.514]
["bitfinex","SOLUSD",1644529600523,36.23361307,108.69,108.62,19.264]
["bitfinex","SOLUSD",1644529600723,36.23361307,108.69,108.62,13.264]
["bitfinex","SOLUSD",1644529601624,36.23361307,108.69,108.62,15.38399887]
["bitfinex","SOLUSD",1644529601825,36.23361307,108.69,108.62,35.19149887]
["bitfinex","SOLUSD",1644529602726,36.23361307,108.69,108.62,29.19149887]
["bitfinex","SOLUSD",1644529603127,24.36502114,108.72,108.62,35.19149887]
["bitfinex","SOLUSD",1644529603327,1.29732114,108.72,108.62,42.23749887]
["bitfinex","SOLUSD",1644529603529,1.29732114,108.73,108.62,42.23749887]
["bitfinex","SOLUSD",1644529603728,1.29732114,108.73,108.62,43.54405927]
["bitfinex","SOLUSD",1644529603928,5.89832114,108.74,108.62,43.54405927]
["bitfinex","SOLUSD",1644529604131,47.99361749,108.73,108.62,43.54405927]
["bitfinex","SOLUSD",1644529604427,47.99361749,108.73,108.62,36.49805927]
["bitfinex","SOLUSD",1644529605829,47.99361749,108.73,108.63,1.3065604]
["bitfinex","SOLUSD",1644529606029,47.99361749,108.73,108.66,13.8029]
["bitfinex","SOLUSD",1644529606329,47.99361749,108.73,108.66,14.0769]
["bitfinex","SOLUSD",1644529607132,47.99361749,108.73,108.66,13.8269]
["bitfinex","SOLUSD",1644529608731,47.99361749,108.73,108.66,15.69689887]
["bitfinex","SOLUSD",1644529608931,47.99361749,108.73,108.66,15.94689887]
["bitfinex","SOLUSD",1644529609759,47.99361749,108.73,108.66,15.69689887]
["bitfinex","SOLUSD",1644529612256,47.99361749,108.73,108.66,13.8269]
["bitfinex","SOLUSD",1644529612458,47.99361749,108.73,108.66,0.024]
["bitfinex","SOLUSD",1644529613059,39.13474219,108.71,108.63,0.024]
["bitfinex","SOLUSD",1644529614360,39.13474219,108.71,108.64,13.8061]
["bitfinex","SOLUSD",1644529614560,39.13474219,108.71,108.64,13.8301]
["bitfinex","SOLUSD",1644529614761,43.73474219,108.71,108.64,13.8301]
["bitfinex","SOLUSD",1644529617266,57.54224219,108.71,108.64,0.024]
["bitfinex","SOLUSD",1644529617463,57.54224219,108.71,108.62,0.024]
["bitfinex","SOLUSD",1644529617666,1.29732114,108.7,108.61,0.024]
["bitfinex","SOLUSD",1644529617867,4.601,108.69,108.61,0.024]
["bitfinex","SOLUSD",1644529618271,36.51742822,108.68,108.61,0.024]
["bitfinex","SOLUSD",1644529618466,37.46037178,108.66,108.61,0.024]
["bitfinex","SOLUSD",1644529618766,37.46037178,108.66,108.59,125.7358]
["bitfinex","SOLUSD",1644529620270,51.27427178,108.66,108.59,125.7358]
["bitfinex","SOLUSD",1644529620667,51.27427178,108.66,108.59,111.924]
["bitfinex","SOLUSD",1644529620866,4.602,108.65,108.59,111.924]
["bitfinex","SOLUSD",1644529621066,13.271,108.65,108.59,111.9]
["bitfinex","SOLUSD",1644529621267,13.271,108.65,108.58,0.024]
["bitfinex","SOLUSD",1644529621468,37.6012,108.65,108.58,0.024]
["bitfinex","SOLUSD",1644529621667,45.20270125,108.64,108.58,0.024]
["bitfinex","SOLUSD",1644529621867,45.20270125,108.64,108.56,9.20055927]
["bitfinex","SOLUSD",1644529622269,45.20270125,108.64,108.57,13.8154]
["bitfinex","SOLUSD",1644529622572,24.3302,108.65,108.57,16.11011123]
["bitfinex","SOLUSD",1644529622869,24.3302,108.65,108.58,3.17655927]
["bitfinex","SOLUSD",1644529623069,23.8636,108.67,108.58,16.44055927]
["bitfinex","SOLUSD",1644529623271,23.8636,108.67,108.59,1.89399887]
["bitfinex","SOLUSD",1644529623469,48.3829155,108.66,108.59,1.89399887]
["bitfinex","SOLUSD",1644529624068,48.3829155,108.66,108.6,1.86999887]
["bitfinex","SOLUSD",1644529624873,48.3829155,108.66,108.6,15.68059887]
["bitfinex","SOLUSD",1644529625475,48.3829155,108.66,108.6,21.68059887]
["bitfinex","SOLUSD",1644529625973,48.3829155,108.66,108.6,19.8106]
["bitfinex","SOLUSD",1644529627075,48.3829155,108.66,108.6,13.8106]
["bitfinex","SOLUSD",1644529634896,45.94331013,108.64,108.57,115.17721756]
["bitfinex","SOLUSD",1644529635187,38.0,108.62,108.53,13.7352]
["bitfinex","SOLUSD",1644529635385,107.0,108.61,108.49,7.18073527]
["bitfinex","SOLUSD",1644529635584,107.0,108.61,108.49,4.603]
["bitfinex","SOLUSD",1644529635819,120.24,108.61,108.47,1.87524212]
["bitfinex","SOLUSD",1644529636088,64.8739148,108.6,108.47,1.30921592]
["bitfinex","SOLUSD",1644529636286,17.846,108.59,108.45,1.30921592]
["bitfinex","SOLUSD",1644529636491,13.8276,108.57,108.45,1.30921592]
["bitfinex","SOLUSD",1644529636685,4.607,108.56,108.44,1.87524212]
["bitfinex","SOLUSD",1644529636886,4.607,108.56,108.43,103.11616326]
["bitfinex","SOLUSD",1644529636887,13.24,108.55,108.43,1.30921592]
["bitfinex","SOLUSD",1644529637086,13.24,108.55,108.42,11.31419801]
["bitfinex","SOLUSD",1644529637087,4.608,108.54,108.44,13.8289]
["bitfinex","SOLUSD",1644529637285,39.15887776,108.53,108.43,36.60393453]
["bitfinex","SOLUSD",1644529637484,52.99067776,108.53,108.43,36.60393453]
["bitfinex","SOLUSD",1644529637686,66.23067776,108.53,108.43,36.60393453]
["bitfinex","SOLUSD",1644529637884,66.23067776,108.53,108.41,6.948837]
["bitfinex","SOLUSD",1644529638083,4.609,108.52,108.41,7.198837]
["bitfinex","SOLUSD",1644529638286,4.609,108.52,108.41,19.72322108]
["bitfinex","SOLUSD",1644529638489,27.0745,108.51,108.41,5.63962108]
["bitfinex","SOLUSD",1644529638687,4.609,108.5,108.41,5.63962108]
["bitfinex","SOLUSD",1644529638988,35.09993285,108.49,108.41,5.63962108]
["bitfinex","SOLUSD",1644529639595,35.09993285,108.49,108.42,44.65252562]
["bitfinex","SOLUSD",1644529639786,35.09993285,108.49,108.42,50.65252562]
["bitfinex","SOLUSD",1644529640791,35.09993285,108.49,108.42,64.73572562]
["bitfinex","SOLUSD",1644529640993,35.09993285,108.49,108.42,66.6065292]
["bitfinex","SOLUSD",1644529641192,46.1812,108.53,108.42,66.6065292]
["bitfinex","SOLUSD",1644529642191,35.20138833,108.52,108.42,66.6065292]
["bitfinex","SOLUSD",1644529644895,35.20138833,108.52,108.42,64.73572562]
["bitfinex","SOLUSD",1644529645295,35.20138833,108.52,108.42,66.6065292]
["bitfinex","SOLUSD",1644529646895,35.20138833,108.52,108.42,64.73572562]
["bitfinex","SOLUSD",1644529648399,46.1812,108.53,108.42,64.73572562]
["bitfinex","SOLUSD",1644529648602,46.1812,108.53,108.43,6.47980358]
["bitfinex","SOLUSD",1644529648800,13.24,108.56,108.46,13.8264]
["bitfinex","SOLUSD",1644529648997,181.2807,108.57,108.46,18.4334]
["bitfinex","SOLUSD",1644529649299,34.28134658,108.55,108.47,48.25331126]
["bitfinex","SOLUSD",1644529649898,34.28134658,108.55,108.47,48.50331126]
["bitfinex","SOLUSD",1644529650400,34.28134658,108.55,108.47,48.27731126]
["bitfinex","SOLUSD",1644529650602,34.28134658,108.55,108.47,54.52731126]
["bitfinex","SOLUSD",1644529650827,34.28134658,108.55,108.49,13.8256]
["bitfinex","SOLUSD",1644529651930,34.28134658,108.55,108.49,53.89547107]
["bitfinex","SOLUSD",1644529652125,130.5965,108.57,108.49,53.89547107]
["bitfinex","SOLUSD",1644529652325,47.0955,108.57,108.49,54.16947107]
["bitfinex","SOLUSD",1644529653129,47.22308347,108.56,108.49,54.16947107]
["bitfinex","SOLUSD",1644529655032,47.0955,108.57,108.49,54.16947107]
["bitfinex","SOLUSD",1644529655234,47.273,108.6,108.53,13.8218]
["bitfinex","SOLUSD",1644529656031,83.74020385,108.6,108.54,43.43152008]
["bitfinex","SOLUSD",1644529656234,83.74020385,108.6,108.54,57.25232008]
["bitfinex","SOLUSD",1644529657131,36.46720385,108.6,108.54,57.25232008]
["bitfinex","SOLUSD",1644529660437,91.1561,108.62,108.54,57.25232008]
["bitfinex","SOLUSD",1644529660638,13.24,108.62,108.54,57.27632008]
["bitfinex","SOLUSD",1644529660841,17.845,108.64,108.54,67.92532008]
["bitfinex","SOLUSD",1644529661040,4.604,108.66,108.55,6.47480358]
["bitfinex","SOLUSD",1644529661239,47.27822114,108.67,108.58,13.813]
["bitfinex","SOLUSD",1644529661440,35.06348938,108.66,108.59,34.26087561]
["bitfinex","SOLUSD",1644529662141,35.06348938,108.66,108.6,13.813]
["bitfinex","SOLUSD",1644529662341,35.06348938,108.66,108.61,40.35151122]
["bitfinex","SOLUSD",1644529662940,35.06348938,108.66,108.58,46.0416]
["bitfinex","SOLUSD",1644529664143,35.06348938,108.66,108.58,84.27513774]
["bitfinex","SOLUSD",1644529664744,47.27822114,108.67,108.6,13.8127]
["bitfinex","SOLUSD",1644529665343,45.9809,108.67,108.6,13.8127]
["bitfinex","SOLUSD",1644529665544,50.5829,108.67,108.6,13.8127]
["bitfinex","SOLUSD",1644529665744,97.44223823,108.67,108.61,41.57227577]
["bitfinex","SOLUSD",1644529665944,97.44223823,108.67,108.61,55.38397577]
["bitfinex","SOLUSD",1644529666144,92.84023823,108.67,108.61,55.38397577]
["bitfinex","SOLUSD",1644529671150,92.84023823,108.67,108.61,13.8117]
["bitfinex","SOLUSD",1644529671350,92.84023823,108.67,108.59,46.0373]
["bitfinex","SOLUSD",1644529671351,92.84023823,108.67,108.59,13.8146]
["bitfinex","SOLUSD",1644529671551,4.602,108.66,108.56,0.024]
["bitfinex","SOLUSD",1644529671750,13.24,108.65,108.55,0.024]
["bitfinex","SOLUSD",1644529671951,27.7942,108.64,108.55,0.024]
["bitfinex","SOLUSD",1644529672252,35.69843507,108.63,108.55,0.024]
["bitfinex","SOLUSD",1644529672952,48.93843507,108.63,108.55,0.024]
["bitfinex","SOLUSD",1644529673754,62.75723507,108.63,108.56,46.22883032]
["bitfinex","SOLUSD",1644529674854,48.93843507,108.63,108.56,60.04573032]
["bitfinex","SOLUSD",1644529675054,5.90132114,108.66,108.56,60.04573032]
["bitfinex","SOLUSD",1644529675256,75.08192114,108.67,108.56,72.54014285]
["bitfinex","SOLUSD",1644529675455,70.47792114,108.67,108.56,72.54014285]
["bitfinex","SOLUSD",1644529675855,4.603,108.66,108.56,72.79014285]
["bitfinex","SOLUSD",1644529676055,46.82400694,108.65,108.56,72.54014285]
["bitfinex","SOLUSD",1644529676255,46.82400694,108.65,108.56,60.04573032]
["bitfinex","SOLUSD",1644529676654,46.82400694,108.65,108.56,60.29573032]
["bitfinex","SOLUSD",1644529677578,46.82400694,108.65,108.56,60.04573032]
["bitfinex","SOLUSD",1644529677778,46.82400694,108.65,108.56,60.29573032]
["bitfinex","SOLUSD",1644529678580,109.0,108.64,108.55,46.0704]
["bitfinex","SOLUSD",1644529678788,113.604,108.64,108.55,46.0704]
["bitfinex","SOLUSD",1644529678981,13.24,108.63,108.53,0.024]
["bitfinex","SOLUSD",1644529679185,16.76854268,108.63,108.54,0.024]
["bitfinex","SOLUSD",1644529679390,171.43232114,108.62,108.51,0.024]
["bitfinex","SOLUSD",1644529679587,215.81216667,108.61,108.49,0.024]
["bitfinex","SOLUSD",1644529679987,231.4014,108.58,108.47,0.024]
["bitfinex","SOLUSD",1644529680189,245.229,108.58,108.47,0.024]
["bitfinex","SOLUSD",1644529680389,165.53,108.57,108.44,1.33321592]
["bitfinex","SOLUSD",1644529680584,17.848,108.56,108.45,0.024]
["bitfinex","SOLUSD",1644529680783,70.60483672,108.55,108.44,43.1524699]
["bitfinex","SOLUSD",1644529680982,47.01223672,108.55,108.46,48.27971582]
["bitfinex","SOLUSD",1644529681181,47.01223672,108.55,108.48,13.8257]
["bitfinex","SOLUSD",1644529681387,47.01223672,108.55,108.48,49.45580959]
["bitfinex","SOLUSD",1644529681584,47.01223672,108.55,108.48,49.22980959]
["bitfinex","SOLUSD",1644529681782,47.01223672,108.55,108.48,49.47980959]
["bitfinex","SOLUSD",1644529682183,28.0093,108.57,108.49,1.86641253]
["bitfinex","SOLUSD",1644529682383,23.4013,108.57,108.49,15.94021253]
["bitfinex","SOLUSD",1644529682586,23.4013,108.57,108.49,15.96421253]
["bitfinex","SOLUSD",1644529682783,23.4013,108.57,108.5,1.86641253]
["bitfinex","SOLUSD",1644529682984,23.4013,108.57,108.5,1.89041253]
["bitfinex","SOLUSD",1644529683185,64.473184,108.57,108.51,38.34087126]
["bitfinex","SOLUSD",1644529683990,64.473184,108.57,108.5,1.89041253]
["bitfinex","SOLUSD",1644529684887,23.4013,108.57,108.51,1.86641253]
["bitfinex","SOLUSD",1644529685089,23.4013,108.57,108.51,9.47341253]
["bitfinex","SOLUSD",1644529685290,23.4013,108.57,108.51,9.72341253]
["bitfinex","SOLUSD",1644529685888,39.68865621,108.56,108.51,9.47341253]
["bitfinex","SOLUSD",1644529686087,39.68865621,108.56,108.49,1.89041253]
["bitfinex","SOLUSD",1644529686289,39.68865621,108.56,108.49,0.274]
["bitfinex","SOLUSD",1644529686887,39.68865621,108.56,108.5,48.45117385]
["bitfinex","SOLUSD",1644529687089,39.68865621,108.56,108.5,62.27387385]
["bitfinex","SOLUSD",1644529687290,24.3819,108.58,108.5,62.27387385]
["bitfinex","SOLUSD",1644529687291,24.3819,108.58,108.5,64.39028638]
["bitfinex","SOLUSD",1644529687491,24.3819,108.58,108.5,64.41428638]
["bitfinex","SOLUSD",1644529687691,24.3819,108.58,108.5,64.39028638]
["bitfinex","SOLUSD",1644529688290,24.3819,108.58,108.48,13.8487]
["bitfinex","SOLUSD",1644529688493,24.3819,108.58,108.49,0.024]
["bitfinex","SOLUSD",1644529688494,4.607,108.57,108.49,0.024]
["bitfinex","SOLUSD",1644529688690,13.24,108.56,108.47,0.024]
["bitfinex","SOLUSD",1644529688892,4.607,108.55,108.45,0.024]
["bitfinex","SOLUSD",1644529689190,45.88540751,108.55,108.45,43.1038757]
["bitfinex","SOLUSD",1644529689390,45.88540751,108.55,108.46,13.8516]
["bitfinex","SOLUSD",1644529689592,73.88640751,108.55,108.47,0.024]
["bitfinex","SOLUSD",1644529690392,73.88640751,108.55,108.47,37.94949447]
["bitfinex","SOLUSD",1644529690797,4.607,108.54,108.47,0.024]
["bitfinex","SOLUSD",1644529690995,28.987,108.54,108.44,0.024]
["bitfinex","SOLUSD",1644529691194,23.4006,108.53,108.44,0.024]
["bitfinex","SOLUSD",1644529691395,4.608,108.52,108.42,0.024]
["bitfinex","SOLUSD",1644529691594,23.4006,108.51,108.42,0.024]
["bitfinex","SOLUSD",1644529691793,36.87167474,108.5,108.41,43.85215847]
["bitfinex","SOLUSD",1644529691993,36.87167474,108.5,108.42,0.024]
["bitfinex","SOLUSD",1644529692400,4.609,108.49,108.41,0.024]
["bitfinex","SOLUSD",1644529692596,4.609,108.49,108.39,0.024]
["bitfinex","SOLUSD",1644529692597,40.7453,108.49,108.39,0.024]
["bitfinex","SOLUSD",1644529692796,36.1363,108.49,108.4,0.024]
["bitfinex","SOLUSD",1644529692995,36.1363,108.49,108.39,0.024]
["bitfinex","SOLUSD",1644529693197,37.66550404,108.48,108.39,56.37072766]
["bitfinex","SOLUSD",1644529693396,37.66550404,108.48,108.4,0.024]
["bitfinex","SOLUSD",1644529694896,50.90550404,108.48,108.4,0.024]
["bitfinex","SOLUSD",1644529695097,50.90550404,108.48,108.37,6.0]
["bitfinex","SOLUSD",1644529695098,28.3181,108.47,108.37,0.024]
["bitfinex","SOLUSD",1644529695298,28.3181,108.47,108.34,59.3708]
["bitfinex","SOLUSD",1644529695299,23.7081,108.47,108.36,0.024]
["bitfinex","SOLUSD",1644529695499,45.09157821,108.46,108.38,0.024]
["bitfinex","SOLUSD",1644529695699,138.45,108.44,108.32,45.73391071]
["bitfinex","SOLUSD",1644529695900,17.853,108.43,108.32,19.39994072]
["bitfinex","SOLUSD",1644529696097,17.853,108.43,108.26,0.46167261]
["bitfinex","SOLUSD",1644529696098,165.53,108.41,108.26,0.46167261]
["bitfinex","SOLUSD",1644529696300,17.855,108.4,108.27,0.024]
["bitfinex","SOLUSD",1644529696500,88.682,108.4,108.26,0.46167261]
["bitfinex","SOLUSD",1644529696703,22.5241714,108.39,108.26,14.31167261]
["bitfinex","SOLUSD",1644529696999,35.7641714,108.39,108.27,47.30344194]
["bitfinex","SOLUSD",1644529697400,13.24,108.39,108.27,79.99981948]
["bitfinex","SOLUSD",1644529698103,13.24,108.39,108.27,93.84871948]
["bitfinex","SOLUSD",1644529698301,35.31362855,108.39,108.27,93.84871948]
["bitfinex","SOLUSD",1644529698902,35.31362855,108.39,108.27,94.09871948]
["bitfinex","SOLUSD",1644529699102,47.1455,108.4,108.27,94.09871948]
["bitfinex","SOLUSD",1644529699302,47.1455,108.4,108.27,80.85871948]
["bitfinex","SOLUSD",1644529699703,47.1455,108.4,108.28,11.09]
["bitfinex","SOLUSD",1644529699902,47.1455,108.4,108.29,13.847]
["bitfinex","SOLUSD",1644529700103,47.1455,108.4,108.3,45.3399973]
["bitfinex","SOLUSD",1644529700304,47.1455,108.4,108.3,51.3399973]
["bitfinex","SOLUSD",1644529701204,47.1455,108.4,108.3,51.5899973]
["bitfinex","SOLUSD",1644529701707,47.1455,108.4,108.3,65.4355973]
["bitfinex","SOLUSD",1644529703606,4.614,108.41,108.3,76.5255973]
["bitfinex","SOLUSD",1644529703807,9.6192366,108.44,108.33,13.8421]
["bitfinex","SOLUSD",1644529704006,4.614,108.45,108.34,4.613]
["bitfinex","SOLUSD",1644529704209,22.9727,108.47,108.35,34.96261716]
["bitfinex","SOLUSD",1644529704210,23.63137193,108.47,108.35,34.96261716]
["bitfinex","SOLUSD",1644529704408,19.01937193,108.47,108.37,37.95033292]
["bitfinex","SOLUSD",1644529705010,5.52145984,108.45,108.37,37.95033292]
["bitfinex","SOLUSD",1644529706221,4.612,108.46,108.37,37.95033292]
["bitfinex","SOLUSD",1644529706414,28.6539,108.47,108.37,46.99774545]
["bitfinex","SOLUSD",1644529706612,24.0429,108.47,108.37,47.24774545]
["bitfinex","SOLUSD",1644529707818,23.0429,108.47,108.37,47.24774545]
["bitfinex","SOLUSD",1644529708015,23.0429,108.47,108.37,38.20033292]
["bitfinex","SOLUSD",1644529708417,1.20659604,108.46,108.37,37.95033292]
["bitfinex","SOLUSD",1644529708619,5.81759604,108.46,108.37,37.95033292]
["bitfinex","SOLUSD",1644529708820,16.90759604,108.46,108.37,37.95033292]
["bitfinex","SOLUSD",1644529709822,30.75059604,108.46,108.37,37.95033292]
["bitfinex","SOLUSD",1644529710832,26.13959604,108.46,108.37,37.95033292]
["bitfinex","SOLUSD",1644529711531,22.79395727,108.44,108.37,37.95033292]
["bitfinex","SOLUSD",1644529711731,4.611,108.45,108.37,37.95033292]
["bitfinex","SOLUSD",1644529712132,4.611,108.45,108.37,49.64433292]
["bitfinex","SOLUSD",1644529712734,23.0429,108.47,108.37,51.51074545]
["bitfinex","SOLUSD",1644529712935,23.0429,108.47,108.38,0.024]
["bitfinex","SOLUSD",1644529713338,23.0429,108.47,108.39,1.86641253]
["bitfinex","SOLUSD",1644529713538,24.7032,108.49,108.39,1.86641253]
["bitfinex","SOLUSD",1644529713839,47.5706,108.49,108.4,43.4227709]
["bitfinex","SOLUSD",1644529714037,47.5706,108.49,108.4,53.8007709]
["bitfinex","SOLUSD",1644529714238,47.5706,108.49,108.4,55.66718343]
["bitfinex","SOLUSD",1644529714840,52.1806,108.49,108.4,55.66718343]
["bitfinex","SOLUSD",1644529715038,47.5706,108.49,108.4,55.66718343]
["bitfinex","SOLUSD",1644529716739,47.5706,108.49,108.4,69.50128343]
["bitfinex","SOLUSD",1644529717140,47.5706,108.49,108.4,43.4227709]
["bitfinex","SOLUSD",1644529717340,4.61,108.48,108.4,43.4227709]
["bitfinex","SOLUSD",1644529717541,25.357,108.48,108.4,43.3987709]
["bitfinex","SOLUSD",1644529717740,19.00917102,108.47,108.4,43.3987709]
["bitfinex","SOLUSD",1644529717941,4.611,108.46,108.4,43.3987709]
["bitfinex","SOLUSD",1644529718342,11.09,108.47,108.4,43.3987709]
["bitfinex","SOLUSD",1644529720542,4.611,108.46,108.4,43.3987709]
["bitfinex","SOLUSD",1644529720743,15.701,108.46,108.38,0.024]
["bitfinex","SOLUSD",1644529720942,38.9721,108.46,108.36,0.024]
["bitfinex","SOLUSD",1644529721145,49.6181,108.46,108.33,1.89041253]
["bitfinex","SOLUSD",1644529721346,49.6181,108.46,108.34,0.024]
["bitfinex","SOLUSD",1644529721544,63.46,108.46,108.34,13.8659]
["bitfinex","SOLUSD",1644529721744,63.46,108.46,108.35,37.77046062]
["bitfinex","SOLUSD",1644529721745,19.23873842,108.45,108.35,37.77046062]
["bitfinex","SOLUSD",1644529722044,15.702,108.44,108.36,0.024]
["bitfinex","SOLUSD",1644529722243,11.09,108.44,108.36,0.024]
["bitfinex","SOLUSD",1644529722646,11.09,108.44,108.36,1.89041253]
["bitfinex","SOLUSD",1644529723044,23.2711,108.46,108.36,1.89041253]
["bitfinex","SOLUSD",1644529723246,23.2711,108.46,108.37,0.024]
["bitfinex","SOLUSD",1644529723445,42.98081359,108.46,108.37,40.73558279]
["bitfinex","SOLUSD",1644529723947,23.2711,108.46,108.37,40.73558279]
["bitfinex","SOLUSD",1644529724147,23.2711,108.46,108.38,1.86641253]
["bitfinex","SOLUSD",1644529724344,23.2711,108.46,108.38,1.89041253]
["bitfinex","SOLUSD",1644529724745,23.2711,108.46,108.39,34.54153346]
["bitfinex","SOLUSD",1644529725045,23.2711,108.46,108.39,34.56553346]
["bitfinex","SOLUSD",1644529727552,23.2711,108.46,108.39,48.40223346]
["bitfinex","SOLUSD",1644529729456,23.2711,108.46,108.31,111.9]
["bitfinex","SOLUSD",1644529729656,17.93322154,108.45,108.29,97.8439]
["bitfinex","SOLUSD",1644529729955,17.93322154,108.45,108.31,13.8459]
["bitfinex","SOLUSD",1644529729956,49.50782154,108.44,108.31,13.8459]
["bitfinex","SOLUSD",1644529730155,15.703,108.43,108.26,45.66047261]
["bitfinex","SOLUSD",1644529730355,15.703,108.43,108.27,46.62012982]
["bitfinex","SOLUSD",1644529730356,13.8483,108.41,108.27,46.62012982]
["bitfinex","SOLUSD",1644529730554,21.26528833,108.4,108.27,46.59612982]
["bitfinex","SOLUSD",1644529730755,28.71528833,108.4,108.27,46.59612982]
["bitfinex","SOLUSD",1644529730958,30.94650987,108.4,108.27,46.59612982]
["bitfinex","SOLUSD",1644529731154,52.35998833,108.4,108.27,46.59612982]
["bitfinex","SOLUSD",1644529731854,18.30393478,108.37,108.27,46.59612982]
["bitfinex","SOLUSD",1644529732055,6.23689699,108.35,108.27,46.59612982]
["bitfinex","SOLUSD",1644529732356,4.616,108.34,108.27,46.59612982]
["bitfinex","SOLUSD",1644529732756,11.09,108.36,108.27,46.59612982]
["bitfinex","SOLUSD",1644529733258,4.616,108.38,108.27,52.84612982]
["bitfinex","SOLUSD",1644529733465,42.90905672,108.39,108.27,67.70458009]
["bitfinex","SOLUSD",1644529733656,47.52405672,108.39,108.27,67.45458009]
["bitfinex","SOLUSD",1644529733857,58.61405672,108.39,108.27,60.95458009]
["bitfinex","SOLUSD",1644529734256,58.61405672,108.39,108.27,46.09612982]
["bitfinex","SOLUSD",1644529734856,72.46475672,108.39,108.27,59.94742982]
["bitfinex","SOLUSD",1644529737360,54.2529,108.39,108.27,59.94742982]
["bitfinex","SOLUSD",1644529737560,54.2529,108.39,108.27,60.19742982]
["bitfinex","SOLUSD",1644529738262,54.2529,108.39,108.27,59.94742982]
["bitfinex","SOLUSD",1644529738460,77.69876956,108.39,108.27,59.94742982]
["bitfinex","SOLUSD",1644529738860,54.2529,108.39,108.27,59.94742982]
["bitfinex","SOLUSD",1644529739060,54.2529,108.39,108.27,60.19742982]
["bitfinex","SOLUSD",1644529740563,49.6379,108.39,108.27,60.19742982]
["bitfinex","SOLUSD",1644529740764,24.6972,108.39,108.27,60.19742982]
["bitfinex","SOLUSD",1644529740966,24.6972,108.39,108.27,75.05588009]
["bitfinex","SOLUSD",1644529741168,24.6972,108.39,108.28,11.09]
["bitfinex","SOLUSD",1644529741365,24.6972,108.39,108.31,13.8471]
["bitfinex","SOLUSD",1644529741665,35.7872,108.39,108.29,36.60299153]
["bitfinex","SOLUSD",1644529741867,4.615,108.38,108.29,36.60299153]
["bitfinex","SOLUSD",1644529742168,11.09,108.38,108.29,36.60299153]
["bitfinex","SOLUSD",1644529742765,31.02167725,108.38,108.29,36.60299153]
["bitfinex","SOLUSD",1644529743368,4.615,108.37,108.29,36.60299153]
["bitfinex","SOLUSD",1644529744769,24.6972,108.39,108.29,50.45289153]
["bitfinex","SOLUSD",1644529744966,24.6972,108.39,108.29,59.49289153]
["bitfinex","SOLUSD",1644529745366,24.6972,108.39,108.3,0.024]
["bitfinex","SOLUSD",1644529746568,32.18919476,108.39,108.3,0.024]
["bitfinex","SOLUSD",1644529746767,43.27919476,108.39,108.3,0.024]
["bitfinex","SOLUSD",1644529747769,43.27919476,108.39,108.31,39.94472795]
["bitfinex","SOLUSD",1644529747970,40.4012,108.39,108.31,39.94472795]
["bitfinex","SOLUSD",1644529748170,40.4012,108.39,108.31,39.96872795]
["bitfinex","SOLUSD",1644529748569,123.3143,108.43,108.31,39.96872795]
["bitfinex","SOLUSD",1644529748570,81.7679,108.43,108.31,49.21572795]
["bitfinex","SOLUSD",1644529748771,4.614,108.43,108.31,74.37972795]
["bitfinex","SOLUSD",1644529748972,46.364,108.44,108.32,0.024]
["bitfinex","SOLUSD",1644529749169,442.97164462,108.45,108.33,11.09]
["bitfinex","SOLUSD",1644529749371,442.97164462,108.45,108.34,0.024]
["bitfinex","SOLUSD",1644529749571,442.97164462,108.45,108.35,11.09]
["bitfinex","SOLUSD",1644529749771,442.97164462,108.45,108.38,13.8382]
["bitfinex","SOLUSD",1644529749969,4.611,108.47,108.38,13.8382]
["bitfinex","SOLUSD",1644529750174,19.61322277,108.46,108.39,35.33306674]
["bitfinex","SOLUSD",1644529751271,19.61322277,108.46,108.39,0.024]
["bitfinex","SOLUSD",1644529751477,4.611,108.45,108.38,13.8382]
["bitfinex","SOLUSD",1644529751675,19.61322277,108.46,108.38,13.8382]
["bitfinex","SOLUSD",1644529752113,19.61322277,108.46,108.37,0.024]
["bitfinex","SOLUSD",1644529752275,19.61322277,108.46,108.33,24.6375]
["bitfinex","SOLUSD",1644529752276,15.701,108.45,108.36,37.11055074]
["bitfinex","SOLUSD",1644529752473,5.427609,108.44,108.36,37.08655074]
["bitfinex","SOLUSD",1644529752774,4.612,108.43,108.37,0.024]
["bitfinex","SOLUSD",1644529752972,15.702,108.45,108.36,37.08655074]
["bitfinex","SOLUSD",1644529753175,15.702,108.45,108.37,0.024]
["bitfinex","SOLUSD",1644529753377,17.93322154,108.45,108.37,0.024]
["bitfinex","SOLUSD",1644529753575,20.48912179,108.44,108.37,0.024]
["bitfinex","SOLUSD",1644529753775,20.48912179,108.44,108.36,50.92955074]
["bitfinex","SOLUSD",1644529753974,4.612,108.43,108.36,50.92955074]
["bitfinex","SOLUSD",1644529754375,4.612,108.44,108.36,50.92955074]
["bitfinex","SOLUSD",1644529754575,4.612,108.45,108.37,0.024]
["bitfinex","SOLUSD",1644529754776,4.612,108.45,108.36,37.08655074]
["bitfinex","SOLUSD",1644529754777,38.8168,108.46,108.36,37.08655074]
["bitfinex","SOLUSD",1644529754986,24.9754,108.46,108.37,13.865]
["bitfinex","SOLUSD",1644529755175,24.9754,108.46,108.38,38.0576743]
["bitfinex","SOLUSD",1644529755377,24.9754,108.46,108.38,49.1706743]
["bitfinex","SOLUSD",1644529755776,18.23887225,108.45,108.38,84.1810743]
["bitfinex","SOLUSD",1644529755976,4.611,108.45,108.38,84.1810743]
["bitfinex","SOLUSD",1644529756778,4.611,108.45,108.4,13.837]
["bitfinex","SOLUSD",1644529756978,24.9754,108.46,108.41,40.04597387]
["bitfinex","SOLUSD",1644529757183,4.611,108.47,108.41,40.04597387]
["bitfinex","SOLUSD",1644529757880,47.464,108.49,108.41,63.89257387]
["bitfinex","SOLUSD",1644529758981,6.95395692,108.48,108.41,10.01]
["bitfinex","SOLUSD",1644529759181,4.61,108.47,108.39,13.8382]
["bitfinex","SOLUSD",1644529759383,6.95395692,108.48,108.39,13.8382]
["bitfinex","SOLUSD",1644529760009,6.95395692,108.48,108.4,48.75001108]
["bitfinex","SOLUSD",1644529760205,13.8389,108.47,108.4,62.58791108]
["bitfinex","SOLUSD",1644529761208,4.61,108.48,108.4,62.58791108]
["bitfinex","SOLUSD",1644529761407,61.3013,108.49,108.4,62.58791108]
["bitfinex","SOLUSD",1644529761606,61.3013,108.49,108.4,61.58791108]
["bitfinex","SOLUSD",1644529761906,81.90932162,108.49,108.4,61.58791108]
["bitfinex","SOLUSD",1644529762806,4.61,108.48,108.4,61.58791108]
["bitfinex","SOLUSD",1644529763007,5.43281015,108.47,108.4,61.58791108]
["bitfinex","SOLUSD",1644529763308,18.4477,108.48,108.4,61.58791108]
["bitfinex","SOLUSD",1644529763707,4.61,108.48,108.4,61.58791108]
["bitfinex","SOLUSD",1644529764109,24.4343,108.5,108.4,61.83791108]
["bitfinex","SOLUSD",1644529764509,5.96348169,108.49,108.4,63.45955328]
["bitfinex","SOLUSD",1644529764710,22.18748169,108.49,108.39,13.8394]
["bitfinex","SOLUSD",1644529764912,11.09,108.48,108.38,0.024]
["bitfinex","SOLUSD",1644529765114,4.611,108.47,108.38,0.024]
["bitfinex","SOLUSD",1644529765312,11.09,108.47,108.38,0.024]
["bitfinex","SOLUSD",1644529765913,13.8406,108.46,108.38,13.8646]
["bitfinex","SOLUSD",1644529766112,13.8406,108.46,108.39,47.20703337]
["bitfinex","SOLUSD",1644529767716,13.8406,108.46,108.39,61.04673337]
["bitfinex","SOLUSD",1644529767917,2.23122154,108.49,108.39,61.04673337]
["bitfinex","SOLUSD",1644529768214,24.4343,108.5,108.39,87.47481142]
["bitfinex","SOLUSD",1644529768413,24.4343,108.5,108.39,89.34645362]
["bitfinex","SOLUSD",1644529768914,26.02842118,108.49,108.39,89.59645362]
["bitfinex","SOLUSD",1644529769114,26.02842118,108.49,108.39,74.25837557]
["bitfinex","SOLUSD",1644529770218,26.02842118,108.49,108.39,72.13673337]
["bitfinex","SOLUSD",1644529770416,26.02842118,108.49,108.39,72.38673337]
["bitfinex","SOLUSD",1644529770816,38.269,108.5,108.39,72.38673337]
["bitfinex","SOLUSD",1644529771622,38.269,108.5,108.39,72.13673337]
["bitfinex","SOLUSD",1644529771816,19.83783928,108.49,108.39,61.04673337]
["bitfinex","SOLUSD",1644529772018,13.8388,108.47,108.39,61.04673337]
["bitfinex","SOLUSD",1644529772220,11.09,108.48,108.39,61.04673337]
["bitfinex","SOLUSD",1644529772417,35.5243,108.5,108.39,62.91837557]
["bitfinex","SOLUSD",1644529773518,13.837,108.49,108.39,62.91837557]
["bitfinex","SOLUSD",1644529774821,18.447,108.49,108.39,62.91837557]
["bitfinex","SOLUSD",1644529775920,13.837,108.49,108.39,62.91837557]
["bitfinex","SOLUSD",1644529776121,24.4343,108.5,108.39,62.91837557]
["bitfinex","SOLUSD",1644529776320,24.4343,108.5,108.39,74.25837557]
["bitfinex","SOLUSD",1644529776721,24.4343,108.5,108.39,80.25837557]
["bitfinex","SOLUSD",1644529780724,24.4343,108.5,108.43,13.8329]
["bitfinex","SOLUSD",1644529781522,24.4343,108.5,108.44,45.07007655]
["bitfinex","SOLUSD",1644529782822,24.4343,108.5,108.45,13.8329]
["bitfinex","SOLUSD",1644529783025,24.4343,108.5,108.46,36.1547634]
["bitfinex","SOLUSD",1644529783225,13.8343,108.51,108.46,36.1547634]
["bitfinex","SOLUSD",1644529785826,13.8343,108.51,108.45,13.8329]
["bitfinex","SOLUSD",1644529786025,16.06552154,108.51,108.4,96.9362]
["bitfinex","SOLUSD",1644529786226,52.19802154,108.51,108.4,52.1195]
["bitfinex","SOLUSD",1644529786624,56.80802154,108.51,108.4,46.1195]
["bitfinex","SOLUSD",1644529786824,24.04475157,108.5,108.41,35.03919228]
["bitfinex","SOLUSD",1644529787025,13.8368,108.48,108.43,13.8359]
["bitfinex","SOLUSD",1644529787227,13.8368,108.48,108.43,57.48715836]
["bitfinex","SOLUSD",1644529789029,13.8368,108.48,108.43,13.8359]
["bitfinex","SOLUSD",1644529789627,13.8368,108.48,108.42,13.8374]
["bitfinex","SOLUSD",1644529790129,13.8391,108.46,108.39,44.79760534]
["bitfinex","SOLUSD",1644529790328,25.5021,108.46,108.39,44.79760534]
["bitfinex","SOLUSD",1644529791330,13.8379,108.47,108.4,13.8397]
["bitfinex","SOLUSD",1644529792233,13.8379,108.47,108.41,40.21630855]
["bitfinex","SOLUSD",1644529792433,13.8379,108.47,108.41,54.05450855]
["bitfinex","SOLUSD",1644529795134,13.8379,108.47,108.41,40.21630855]
["bitfinex","SOLUSD",1644529795335,16.60663092,108.47,108.41,40.21630855]
["bitfinex","SOLUSD",1644529795534,21.21663092,108.47,108.41,40.21630855]
["bitfinex","SOLUSD",1644529795735,18.4479,108.47,108.41,40.21630855]
["bitfinex","SOLUSD",1644529795937,17.4479,108.47,108.41,40.21630855]
["bitfinex","SOLUSD",1644529797146,30.7379,108.47,108.41,40.21630855]
["bitfinex","SOLUSD",1644529797346,30.7379,108.47,108.4,13.8399]
["bitfinex","SOLUSD",1644529797641,26.1279,108.47,108.4,13.8399]
["bitfinex","SOLUSD",1644529798242,13.8401,108.45,108.4,13.8399]
["bitfinex","SOLUSD",1644529799044,23.6081,108.45,108.36,49.3246]
["bitfinex","SOLUSD",1644529799244,23.6081,108.45,108.36,95.4617]
["bitfinex","SOLUSD",1644529800044,23.6081,108.45,108.37,35.78240488]
["bitfinex","SOLUSD",1644529800246,13.8401,108.45,108.37,35.78240488]
["bitfinex","SOLUSD",1644529800544,13.8401,108.45,108.39,13.8413]
["bitfinex","SOLUSD",1644529800745,23.4521,108.46,108.39,13.8413]
["bitfinex","SOLUSD",1644529801361,23.4521,108.46,108.4,41.63195677]
["bitfinex","SOLUSD",1644529801565,23.4521,108.46,108.41,13.8377]
["bitfinex","SOLUSD",1644529801763,23.031,108.48,108.42,47.42146312]
["bitfinex","SOLUSD",1644529801963,13.838,108.47,108.42,47.42146312]
["bitfinex","SOLUSD",1644529802163,23.031,108.48,108.42,47.42146312]
["bitfinex","SOLUSD",1644529803865,23.031,108.48,108.42,61.25886312]
["bitfinex","SOLUSD",1644529805363,36.8674,108.48,108.42,61.25886312]
["bitfinex","SOLUSD",1644529811980,43.64246232,108.48,108.42,61.25886312]
["bitfinex","SOLUSD",1644529812181,43.64246232,108.48,108.41,13.8388]
["bitfinex","SOLUSD",1644529812381,13.8392,108.46,108.41,13.8388]
["bitfinex","SOLUSD",1644529813281,13.8392,108.46,108.4,38.88633059]
["bitfinex","SOLUSD",1644529814585,13.8392,108.46,108.4,52.72643059]
["bitfinex","SOLUSD",1644529815784,15.13524029,108.46,108.4,52.72643059]
["bitfinex","SOLUSD",1644529816286,1.29604029,108.45,108.4,52.72643059]
["bitfinex","SOLUSD",1644529816886,15.13594029,108.45,108.4,52.72643059]
["bitfinex","SOLUSD",1644529817485,1.29604029,108.45,108.4,52.72643059]
["bitfinex","SOLUSD",1644529817685,5.90704029,108.46,108.4,52.72643059]
["bitfinex","SOLUSD",1644529817887,1.29604029,108.46,108.4,52.72643059]
["bitfinex","SOLUSD",1644529818787,15.13504029,108.46,108.4,52.72643059]
["bitfinex","SOLUSD",1644529819185,1.29604029,108.45,108.4,52.72643059]
["bitfinex","SOLUSD",1644529819388,1.29604029,108.46,108.4,52.72643059]
["bitfinex","SOLUSD",1644529819611,1.29604029,108.45,108.4,52.72643059]
["bitfinex","SOLUSD",1644529819795,138.0,108.44,108.37,46.134]
["bitfinex","SOLUSD",1644529819992,143.90804029,108.44,108.36,0.024]
["bitfinex","SOLUSD",1644529820296,3.52726183,108.43,108.36,0.024]
["bitfinex","SOLUSD",1644529820492,19.19804029,108.42,108.34,0.024]
["bitfinex","SOLUSD",1644529820690,19.19804029,108.42,108.33,0.024]
["bitfinex","SOLUSD",1644529820691,1.29604029,108.4,108.33,0.024]
["bitfinex","SOLUSD",1644529820892,13.8508,108.38,108.29,0.024]
["bitfinex","SOLUSD",1644529821093,14.79220993,108.37,108.31,0.024]
["bitfinex","SOLUSD",1644529821295,20.52520993,108.37,108.29,0.024]
["bitfinex","SOLUSD",1644529821495,4.615,108.36,108.28,0.024]
["bitfinex","SOLUSD",1644529821695,4.615,108.36,108.27,0.024]
["bitfinex","SOLUSD",1644529821891,4.615,108.36,108.27,13.8765]
["bitfinex","SOLUSD",1644529822100,4.615,108.36,108.28,0.024]
["bitfinex","SOLUSD",1644529822298,24.22744029,108.38,108.28,0.024]
["bitfinex","SOLUSD",1644529822503,1.29604029,108.38,108.27,0.024]
["bitfinex","SOLUSD",1644529822695,82.45419487,108.43,108.28,15.15270077]
["bitfinex","SOLUSD",1644529822696,39.13934029,108.41,108.28,15.15270077]
["bitfinex","SOLUSD",1644529822895,1.29604029,108.4,108.29,0.024]
["bitfinex","SOLUSD",1644529823097,5.91004029,108.4,108.29,0.024]
["bitfinex","SOLUSD",1644529823299,11.08112225,108.39,108.29,0.024]
["bitfinex","SOLUSD",1644529823510,1.29604029,108.41,108.29,1.88670077]
["bitfinex","SOLUSD",1644529823707,1.29604029,108.42,108.29,50.75880077]
["bitfinex","SOLUSD",1644529823907,1.29604029,108.43,108.29,173.66680077]
["bitfinex","SOLUSD",1644529824105,5.91004029,108.43,108.31,13.8468]
["bitfinex","SOLUSD",1644529824306,5.91004029,108.43,108.32,0.024]
["bitfinex","SOLUSD",1644529824506,5.91004029,108.43,108.32,47.33677906]
["bitfinex","SOLUSD",1644529824507,12.05893024,108.42,108.32,47.33677906]
["bitfinex","SOLUSD",1644529824705,12.05893024,108.42,108.33,0.024]
["bitfinex","SOLUSD",1644529825708,12.05893024,108.42,108.34,13.8431]
["bitfinex","SOLUSD",1644529825907,16.67193024,108.42,108.34,60.70303803]
["bitfinex","SOLUSD",1644529826511,4.613,108.42,108.34,60.70303803]
["bitfinex","SOLUSD",1644529826708,4.613,108.42,108.34,70.06203803]
["bitfinex","SOLUSD",1644529826913,1.29604029,108.44,108.34,70.31203803]
["bitfinex","SOLUSD",1644529827127,1.29604029,108.45,108.35,0.024]
["bitfinex","SOLUSD",1644529827327,1.29604029,108.45,108.38,13.8376]
["bitfinex","SOLUSD",1644529827528,58.17132738,108.46,108.38,13.8376]
["bitfinex","SOLUSD",1644529827928,58.17132738,108.46,108.35,24.1345]
["bitfinex","SOLUSD",1644529828130,1.29604029,108.44,108.35,0.024]
["bitfinex","SOLUSD",1644529828329,1.29604029,108.44,108.35,13.8669]
["bitfinex","SOLUSD",1644529828529,8.40415598,108.43,108.35,13.8429]
["bitfinex","SOLUSD",1644529828730,3.79215598,108.43,108.35,13.8669]
["bitfinex","SOLUSD",1644529828930,3.79215598,108.43,108.36,38.47011644]
["bitfinex","SOLUSD",1644529829531,3.79215598,108.43,108.36,13.8406]
["bitfinex","SOLUSD",1644529829730,3.79215598,108.43,108.34,22.9743]
["bitfinex","SOLUSD",1644529829731,6.02337752,108.43,108.35,0.024]
["bitfinex","SOLUSD",1644529829930,28.4213,108.42,108.32,0.024]
["bitfinex","SOLUSD",1644529830132,42.2667,108.42,108.32,0.024]
["bitfinex","SOLUSD",1644529830429,15.52122154,108.41,108.32,0.024]
["bitfinex","SOLUSD",1644529830631,13.53598709,108.4,108.3,0.024]
["bitfinex","SOLUSD",1644529830929,8.92198709,108.4,108.3,13.8484]
["bitfinex","SOLUSD",1644529831129,3.79215598,108.38,108.31,0.024]
["bitfinex","SOLUSD",1644529831329,3.79215598,108.38,108.31,45.73230091]
["bitfinex","SOLUSD",1644529831530,3.79215598,108.38,108.31,0.024]
["bitfinex","SOLUSD",1644529831731,3.79215598,108.38,108.29,0.024]
["bitfinex","SOLUSD",1644529832334,24.60874029,108.41,108.31,13.8469]
["bitfinex","SOLUSD",1644529832531,23.3127,108.41,108.32,0.024]
["bitfinex","SOLUSD",1644529833332,12.27515873,108.4,108.32,8.845]
["bitfinex","SOLUSD",1644529833530,12.27515873,108.4,108.33,45.36819283]
["bitfinex","SOLUSD",1644529833931,12.27515873,108.4,108.33,40.75519283]
["bitfinex","SOLUSD",1644529834136,12.27515873,108.4,108.33,40.25519283]
["bitfinex","SOLUSD",1644529834537,22.5938,108.43,108.33,40.25519283]
["bitfinex","SOLUSD",1644529834734,22.5938,108.43,108.34,13.8672]
["bitfinex","SOLUSD",1644529834937,22.5938,108.43,108.35,0.024]
["bitfinex","SOLUSD",1644529835737,32.33237156,108.43,108.35,48.65591718]
["bitfinex","SOLUSD",1644529836134,22.5938,108.43,108.35,48.65591718]
["bitfinex","SOLUSD",1644529836336,1.29604029,108.45,108.35,62.74721718]
["bitfinex","SOLUSD",1644529836636,25.99724029,108.46,108.36,4.612]
["bitfinex","SOLUSD",1644529836836,25.99724029,108.46,108.35,48.63191718]
["bitfinex","SOLUSD",1644529836837,28.93474029,108.45,108.35,48.63191718]
["bitfinex","SOLUSD",1644529837236,12.21212593,108.44,108.35,48.63191718]
["bitfinex","SOLUSD",1644529837836,12.21212593,108.44,108.37,56.54365682]
["bitfinex","SOLUSD",1644529838536,24.32274029,108.45,108.37,56.54365682]
["bitfinex","SOLUSD",1644529838737,23.0267,108.45,108.37,56.54365682]
["bitfinex","SOLUSD",1644529838937,24.32274029,108.45,108.37,56.54365682]
["bitfinex","SOLUSD",1644529839339,24.32274029,108.45,108.37,13.8393]
["bitfinex","SOLUSD",1644529840038,28.93474029,108.45,108.37,13.8393]
["bitfinex","SOLUSD",1644529840238,10.61364785,108.44,108.37,13.8393]
["bitfinex","SOLUSD",1644529840640,9.31760756,108.44,108.37,13.8393]
["bitfinex","SOLUSD",1644529840837,10.61364785,108.44,108.37,13.8393]
["bitfinex","SOLUSD",1644529841236,1.29604029,108.44,108.38,41.66047817]
["bitfinex","SOLUSD",1644529841440,1.29604029,108.44,108.38,55.49937817]
["bitfinex","SOLUSD",1644529841637,24.32274029,108.45,108.38,55.49937817]
["bitfinex","SOLUSD",1644529842040,24.32274029,108.45,108.38,13.8389]
["bitfinex","SOLUSD",1644529842239,24.32274029,108.45,108.34,13.314]
["bitfinex","SOLUSD",1644529842439,8.13926183,108.44,108.34,0.024]
["bitfinex","SOLUSD",1644529842641,1.29604029,108.43,108.34,0.024]
["bitfinex","SOLUSD",1644529842839,5.90904029,108.43,108.34,13.867]
["bitfinex","SOLUSD",1644529843043,12.75428939,108.42,108.34,13.867]
["bitfinex","SOLUSD",1644529843241,4.613,108.41,108.34,0.024]
["bitfinex","SOLUSD",1644529843444,28.8447,108.41,108.33,0.024]
["bitfinex","SOLUSD",1644529843643,28.8447,108.41,108.31,0.024]
["bitfinex","SOLUSD",1644529843644,1.29604029,108.4,108.31,0.024]
["bitfinex","SOLUSD",1644529843844,4.614,108.39,108.3,13.8724]
["bitfinex","SOLUSD",1644529844045,22.003,108.39,108.31,0.024]
["bitfinex","SOLUSD",1644529844245,0.45985368,108.38,108.31,0.024]
["bitfinex","SOLUSD",1644529844448,0.45985368,108.38,108.3,13.8724]
["bitfinex","SOLUSD",1644529846648,9.37371303,108.36,108.3,13.8724]
["bitfinex","SOLUSD",1644529848251,9.37371303,108.36,108.3,0.024]
["bitfinex","SOLUSD",1644529848449,9.37371303,108.36,108.28,36.7684]
["bitfinex","SOLUSD",1644529852455,9.37371303,108.36,108.28,77.8177882]
["bitfinex","SOLUSD",1644529852853,9.37371303,108.36,108.28,36.7684]
["bitfinex","SOLUSD",1644529853753,13.98871303,108.36,108.28,36.7684]
["bitfinex","SOLUSD",1644529854956,9.37371303,108.36,108.28,36.7684]
["bitfinex","SOLUSD",1644529855957,36.8666,108.37,108.28,13.851]
["bitfinex","SOLUSD",1644529855958,3.84043004,108.34,108.28,13.851]
["bitfinex","SOLUSD",1644529856157,3.84043004,108.34,108.29,0.024]
["bitfinex","SOLUSD",1644529856358,3.84043004,108.34,108.26,0.46167261]
["bitfinex","SOLUSD",1644529856359,4.616,108.33,108.27,0.024]
["bitfinex","SOLUSD",1644529856558,3.84043004,108.34,108.26,0.46167261]
["bitfinex","SOLUSD",1644529857360,3.84043004,108.34,108.26,0.48567261]
["bitfinex","SOLUSD",1644529857762,17.69593004,108.34,108.26,14.34067261]
["bitfinex","SOLUSD",1644529859463,17.69593004,108.34,108.27,39.602459]
["bitfinex","SOLUSD",1644529859862,115.23122154,108.33,108.26,0.46167261]
["bitfinex","SOLUSD",1644529860068,13.8608,108.31,108.26,0.46167261]
["bitfinex","SOLUSD",1644529860883,9.34971303,108.3,108.26,0.46167261]
["bitfinex","SOLUSD",1644529861285,13.8608,108.31,108.26,0.46167261]
["bitfinex","SOLUSD",1644529861485,13.29,108.32,108.26,0.46167261]
["bitfinex","SOLUSD",1644529861685,27.1479,108.33,108.26,0.46167261]
["bitfinex","SOLUSD",1644529862287,10.14943071,108.32,108.26,0.46167261]
["bitfinex","SOLUSD",1644529862589,28.62543071,108.32,108.26,0.46167261]
["bitfinex","SOLUSD",1644529863692,13.859,108.32,108.26,0.46167261]
["bitfinex","SOLUSD",1644529865792,4.617,108.31,108.26,0.46167261]
["bitfinex","SOLUSD",1644529865991,18.4764,108.31,108.26,0.46167261]
["bitfinex","SOLUSD",1644529867093,13.8594,108.31,108.26,0.46167261]
["bitfinex","SOLUSD",1644529869196,18.4764,108.31,108.26,0.46167261]
["bitfinex","SOLUSD",1644529869804,29.95362154,108.31,108.26,0.46167261]
["bitfinex","SOLUSD",1644529870202,77.0,108.3,108.19,19.29]
["bitfinex","SOLUSD",1644529870395,4.619,108.29,108.19,19.29]
["bitfinex","SOLUSD",1644529870595,13.8629,108.28,108.19,19.29]
["bitfinex","SOLUSD",1644529871295,26.41570956,108.28,108.2,48.16370822]
["bitfinex","SOLUSD",1644529871698,26.41570956,108.28,108.2,62.02640822]
["bitfinex","SOLUSD",1644529872098,13.8629,108.28,108.2,62.02640822]
["bitfinex","SOLUSD",1644529872296,13.8615,108.29,108.2,62.02640822]
["bitfinex","SOLUSD",1644529872497,14.58604029,108.32,108.2,62.02640822]
["bitfinex","SOLUSD",1644529872699,13.29,108.32,108.2,85.80420822]
["bitfinex","SOLUSD",1644529872896,2.23122154,108.31,108.2,85.55420822]
["bitfinex","SOLUSD",1644529873098,12.97671706,108.3,108.2,98.84420822]
["bitfinex","SOLUSD",1644529873298,17.59471706,108.3,108.2,98.84420822]
["bitfinex","SOLUSD",1644529873698,4.618,108.3,108.2,98.84420822]
["bitfinex","SOLUSD",1644529874802,4.618,108.3,108.2,99.09420822]
["bitfinex","SOLUSD",1644529874999,4.618,108.3,108.2,98.84420822]
["bitfinex","SOLUSD",1644529875398,4.618,108.3,108.21,0.024]
["bitfinex","SOLUSD",1644529875599,3.52726183,108.33,108.23,13.859]
["bitfinex","SOLUSD",1644529875800,4.618,108.34,108.24,0.024]
["bitfinex","SOLUSD",1644529875801,33.06014029,108.34,108.24,0.024]
["bitfinex","SOLUSD",1644529876000,18.4741,108.34,108.24,9.921]
["bitfinex","SOLUSD",1644529876200,18.4741,108.34,108.25,0.024]
["bitfinex","SOLUSD",1644529876401,13.8561,108.34,108.25,0.024]
["bitfinex","SOLUSD",1644529876602,23.41250575,108.34,108.25,47.67818196]
["bitfinex","SOLUSD",1644529876804,23.41250575,108.34,108.26,0.024]
["bitfinex","SOLUSD",1644529877203,25.64372729,108.34,108.26,0.024]
["bitfinex","SOLUSD",1644529877404,16.08732154,108.34,108.26,0.024]
["bitfinex","SOLUSD",1644529877705,16.08732154,108.34,108.26,13.8794]
["bitfinex","SOLUSD",1644529878103,120.46404029,108.35,108.26,13.8794]
["bitfinex","SOLUSD",1644529878304,115.84704029,108.35,108.27,40.02413469]
["bitfinex","SOLUSD",1644529878504,36.5573,108.35,108.27,40.02413469]
["bitfinex","SOLUSD",1644529878703,39.04444105,108.35,108.27,40.02413469]
["bitfinex","SOLUSD",1644529878903,13.8538,108.35,108.27,40.02413469]
["bitfinex","SOLUSD",1644529879805,18.4698,108.35,108.28,13.8533]
["bitfinex","SOLUSD",1644529880005,18.4698,108.35,108.29,36.19012329]
["bitfinex","SOLUSD",1644529882108,19.76584029,108.35,108.29,36.19012329]
["bitfinex","SOLUSD",1644529882307,20.37161456,108.35,108.28,13.8533]
["bitfinex","SOLUSD",1644529882508,17.9868361,108.35,108.27,13.879]
["bitfinex","SOLUSD",1644529882709,4.616,108.34,108.27,13.879]
["bitfinex","SOLUSD",1644529882908,13.855,108.34,108.27,13.879]
["bitfinex","SOLUSD",1644529883109,15.15104029,108.34,108.27,13.879]
["bitfinex","SOLUSD",1644529883309,15.15104029,108.34,108.27,57.93490023]
["bitfinex","SOLUSD",1644529883607,13.855,108.34,108.27,57.93490023]
["bitfinex","SOLUSD",1644529884007,18.471,108.34,108.27,57.93490023]
["bitfinex","SOLUSD",1644529884607,19.76704029,108.34,108.27,57.93490023]
["bitfinex","SOLUSD",1644529884808,18.471,108.34,108.27,57.93490023]
["bitfinex","SOLUSD",1644529885212,17.38096183,108.35,108.27,57.93490023]
["bitfinex","SOLUSD",1644529885612,16.08492154,108.35,108.27,57.93490023]
["bitfinex","SOLUSD",1644529885811,17.38096183,108.35,108.27,57.93490023]
["bitfinex","SOLUSD",1644529887012,21.99696183,108.35,108.27,57.93490023]
["bitfinex","SOLUSD",1644529888014,17.38096183,108.35,108.27,57.93490023]
["bitfinex","SOLUSD",1644529888213,3.36903774,108.34,108.27,44.07990023]
["bitfinex","SOLUSD",1644529888414,13.8561,108.33,108.27,44.07990023]
["bitfinex","SOLUSD",1644529889114,16.08732154,108.33,108.27,44.07990023]
["bitfinex","SOLUSD",1644529889914,15.15094029,108.34,108.27,44.07990023]
["bitfinex","SOLUSD",1644529890115,15.15094029,108.34,108.27,57.93430023]
["bitfinex","SOLUSD",1644529891016,16.08612154,108.34,108.27,44.07990023]
["bitfinex","SOLUSD",1644529891216,17.38216183,108.34,108.27,44.07990023]
["bitfinex","SOLUSD",1644529891416,21.99816183,108.34,108.27,44.07990023]
["bitfinex","SOLUSD",1644529892616,17.38216183,108.34,108.27,44.07990023]
["bitfinex","SOLUSD",1644529892823,17.38216183,108.34,108.27,57.93440023]
["bitfinex","SOLUSD",1644529892824,1.29604029,108.34,108.27,57.93440023]
["bitfinex","SOLUSD",1644529893018,1.29604029,108.35,108.27,57.93440023]
["bitfinex","SOLUSD",1644529893821,24.49854029,108.36,108.27,57.93440023]
["bitfinex","SOLUSD",1644529894020,24.49854029,108.36,108.28,0.024]
["bitfinex","SOLUSD",1644529894221,24.49854029,108.36,108.29,13.8514]
["bitfinex","SOLUSD",1644529894222,38.35064029,108.36,108.29,13.8514]
["bitfinex","SOLUSD",1644529894521,38.35064029,108.36,108.3,45.84209432]
["bitfinex","SOLUSD",1644529895723,38.35064029,108.36,108.3,59.69319432]
["bitfinex","SOLUSD",1644529896528,39.75192455,108.36,108.3,13.8511]
["bitfinex","SOLUSD",1644529896827,1.29604029,108.35,108.28,0.024]
["bitfinex","SOLUSD",1644529897027,19.76524029,108.35,108.27,23.3859]
["bitfinex","SOLUSD",1644529897227,2.23122154,108.34,108.26,0.024]
["bitfinex","SOLUSD",1644529897527,4.616,108.33,108.26,36.74329228]
["bitfinex","SOLUSD",1644529897729,15.31612064,108.34,108.26,36.74329228]
["bitfinex","SOLUSD",1644529897931,2.23122154,108.33,108.26,36.74329228]
["bitfinex","SOLUSD",1644529898831,16.08732154,108.33,108.26,50.59939228]
["bitfinex","SOLUSD",1644529899231,13.8561,108.33,108.26,50.59939228]
["bitfinex","SOLUSD",1644529900132,15.15064029,108.34,108.26,50.59939228]
["bitfinex","SOLUSD",1644529901634,1.29604029,108.34,108.26,50.59939228]
["bitfinex","SOLUSD",1644529901935,1.29604029,108.35,108.26,50.84939228]
["bitfinex","SOLUSD",1644529902855,1.29604029,108.35,108.26,50.59939228]
["bitfinex","SOLUSD",1644529903457,1.29604029,108.35,108.26,56.59939228]
["bitfinex","SOLUSD",1644529903657,1.29604029,108.35,108.26,50.59939228]
["bitfinex","SOLUSD",1644529903957,1.29604029,108.35,108.26,50.84939228]
["bitfinex","SOLUSD",1644529904556,1.29604029,108.35,108.26,56.84939228]
["bitfinex","SOLUSD",1644529904755,1.29604029,108.35,108.26,50.84939228]
["bitfinex","SOLUSD",1644529905356,1.29604029,108.35,108.26,74.73929228]
["bitfinex","SOLUSD",1644529906459,1.29604029,108.35,108.26,80.73929228]
["bitfinex","SOLUSD",1644529906661,1.29604029,108.35,108.26,74.73929228]
["bitfinex","SOLUSD",1644529907860,1.29604029,108.34,108.26,74.73929228]
["bitfinex","SOLUSD",1644529908660,1.29604029,108.35,108.26,74.73929228]
["bitfinex","SOLUSD",1644529910766,1.29604029,108.35,108.26,80.73929228]
["bitfinex","SOLUSD",1644529910964,1.29604029,108.35,108.26,74.73929228]
["bitfinex","SOLUSD",1644529912164,15.14864029,108.35,108.26,74.48929228]
["bitfinex","SOLUSD",1644529912462,1.29604029,108.34,108.26,74.48929228]
["bitfinex","SOLUSD",1644529913766,19.76634029,108.34,108.26,74.48929228]
["bitfinex","SOLUSD",1644529913965,1.29604029,108.33,108.26,74.48929228]
["bitfinex","SOLUSD",1644529914365,1.29604029,108.33,108.26,37.77]
["bitfinex","SOLUSD",1644529914567,3.52726183,108.33,108.26,0.024]
["bitfinex","SOLUSD",1644529914764,3.52726183,108.33,108.25,36.7407]
["bitfinex","SOLUSD",1644529914765,1.29604029,108.32,108.25,13.8579]
["bitfinex","SOLUSD",1644529915267,17.38376183,108.32,108.24,0.024]
["bitfinex","SOLUSD",1644529915565,5.91304029,108.31,108.24,53.61670517]
["bitfinex","SOLUSD",1644529915867,5.91304029,108.31,108.2,50.34266757]
["bitfinex","SOLUSD",1644529915868,2.23122154,108.3,108.22,0.024]
["bitfinex","SOLUSD",1644529916065,4.618,108.29,108.22,0.024]
["bitfinex","SOLUSD",1644529916265,13.8656,108.27,108.2,0.024]
["bitfinex","SOLUSD",1644529916465,37.0303,108.27,108.19,0.024]
["bitfinex","SOLUSD",1644529916668,2.23122154,108.26,108.19,0.024]
["bitfinex","SOLUSD",1644529916865,2.23122154,108.26,108.19,42.01525628]
["bitfinex","SOLUSD",1644529917065,2.23122154,108.26,108.19,55.90445628]
["bitfinex","SOLUSD",1644529917265,23.1647,108.27,108.19,13.8892]
["bitfinex","SOLUSD",1644529917465,16.09602154,108.26,108.19,0.024]
["bitfinex","SOLUSD",1644529917665,16.09602154,108.26,108.18,0.25723562]
["bitfinex","SOLUSD",1644529917666,4.62,108.25,108.18,0.25723562]
["bitfinex","SOLUSD",1644529918066,6.85122154,108.25,108.18,0.25723562]
["bitfinex","SOLUSD",1644529918370,16.09792154,108.25,108.18,0.25723562]
["bitfinex","SOLUSD",1644529918567,25.26492154,108.25,108.18,0.25723562]
["bitfinex","SOLUSD",1644529919068,4.62,108.24,108.18,0.25723562]
["bitfinex","SOLUSD",1644529919565,6.85122154,108.24,108.18,0.25723562]
["bitfinex","SOLUSD",1644529919766,20.72042154,108.24,108.18,0.25723562]
["bitfinex","SOLUSD",1644529919966,13.29,108.23,108.18,0.25723562]
["bitfinex","SOLUSD",1644529920166,4.62,108.22,108.18,0.25723562]
["bitfinex","SOLUSD",1644529920369,2.23122154,108.22,108.18,0.25723562]
["bitfinex","SOLUSD",1644529920567,2.23122154,108.21,108.18,0.25723562]
["bitfinex","SOLUSD",1644529920767,3.03219997,108.2,108.18,0.25723562]
["bitfinex","SOLUSD",1644529921471,88.25723562,108.18,108.07,11.86370162]
["bitfinex","SOLUSD",1644529921671,0.31379499,108.13,108.07,11.36370162]
["bitfinex","SOLUSD",1644529921868,0.31379499,108.13,108.0,1.2]
["bitfinex","SOLUSD",1644529921869,24.45579499,108.13,108.0,1.2]
["bitfinex","SOLUSD",1644529922071,42.18985572,108.13,108.0,15.0848]
["bitfinex","SOLUSD",1644529922272,31.02406073,108.13,108.0,15.0848]
["bitfinex","SOLUSD",1644529922468,155.1498,108.16,108.01,35.92071334]
["bitfinex","SOLUSD",1644529922669,155.1498,108.16,108.01,83.43391334]
["bitfinex","SOLUSD",1644529922870,82.6768,108.16,108.01,83.43391334]
["bitfinex","SOLUSD",1644529923072,16.11342154,108.15,108.01,83.43391334]
["bitfinex","SOLUSD",1644529923269,13.29,108.14,108.01,49.80441334]
["bitfinex","SOLUSD",1644529923572,4.626,108.13,108.01,35.92071334]
["bitfinex","SOLUSD",1644529923770,13.29,108.12,108.01,35.92071334]
["bitfinex","SOLUSD",1644529923969,15.52122154,108.12,108.01,35.92071334]
["bitfinex","SOLUSD",1644529924170,31.5699014,108.11,108.0,1.2]
["bitfinex","SOLUSD",1644529924371,0.31269259,108.06,107.98,0.49855306]
["bitfinex","SOLUSD",1644529924572,13.29,108.05,107.98,0.49855306]
["bitfinex","SOLUSD",1644529924771,28.42898801,108.05,107.98,0.49855306]
["bitfinex","SOLUSD",1644529924971,44.46849386,108.05,107.98,0.49855306]
["bitfinex","SOLUSD",1644529925173,2.23122154,108.04,107.98,0.49855306]
["bitfinex","SOLUSD",1644529925376,138.0,108.02,107.89,0.00010965]
["bitfinex","SOLUSD",1644529925573,166.15,107.96,107.83,9.6275023]
["bitfinex","SOLUSD",1644529925777,166.15,107.96,107.86,0.024]
["bitfinex","SOLUSD",1644529925778,166.15,107.94,107.86,0.024]
["bitfinex","SOLUSD",1644529925974,179.44,107.93,107.86,0.024]
["bitfinex","SOLUSD",1644529926276,31.06283918,107.92,107.86,0.024]
["bitfinex","SOLUSD",1644529926473,166.15,107.89,107.84,0.00781076]
["bitfinex","SOLUSD",1644529926672,13.29,107.88,107.84,0.00781076]
["bitfinex","SOLUSD",1644529926875,4.635,107.87,107.84,0.00781076]
["bitfinex","SOLUSD",1644529927075,0.52077625,107.85,107.73,45.82604912]
["bitfinex","SOLUSD",1644529927375,13.29,107.84,107.73,45.82604912]
["bitfinex","SOLUSD",1644529927573,188.55783918,107.87,107.74,4.638]
["bitfinex","SOLUSD",1644529927574,13.29,107.83,107.74,4.638]
["bitfinex","SOLUSD",1644529928173,15.52122154,107.83,107.75,47.50081245]
["bitfinex","SOLUSD",1644529928400,13.29,107.83,107.75,47.50081245]
["bitfinex","SOLUSD",1644529928780,13.29,107.85,107.76,4.638]
["bitfinex","SOLUSD",1644529928975,13.29,107.85,107.75,47.50081245]
["bitfinex","SOLUSD",1644529929379,11.15,107.87,107.75,47.50081245]
["bitfinex","SOLUSD",1644529929778,11.15,107.87,107.76,4.636]
["bitfinex","SOLUSD",1644529929977,11.15,107.9,107.76,6.49873755]
["bitfinex","SOLUSD",1644529930175,11.15,107.91,107.77,1.86273755]
["bitfinex","SOLUSD",1644529930375,11.15,107.91,107.78,4.636]
["bitfinex","SOLUSD",1644529930576,15.786,107.93,107.78,47.92597748]
["bitfinex","SOLUSD",1644529930778,11.15,107.94,107.78,65.32597748]
["bitfinex","SOLUSD",1644529930976,33.843,107.95,107.78,73.95297748]
["bitfinex","SOLUSD",1644529931175,11.15,107.95,107.79,1.86273755]
["bitfinex","SOLUSD",1644529931377,11.15,107.95,107.8,11.174]
["bitfinex","SOLUSD",1644529931878,11.15,107.95,107.81,0.024]
["bitfinex","SOLUSD",1644529932075,11.15,107.95,107.81,37.04388848]
["bitfinex","SOLUSD",1644529932277,11.15,107.95,107.82,0.024]
["bitfinex","SOLUSD",1644529932476,4.635,107.98,107.82,13.03673755]
["bitfinex","SOLUSD",1644529932677,11.15,107.99,107.83,1.88673755]
["bitfinex","SOLUSD",1644529932877,11.15,107.99,107.84,11.174]
["bitfinex","SOLUSD",1644529933076,11.15,107.99,107.85,0.024]
["bitfinex","SOLUSD",1644529933281,11.15,107.99,107.85,46.4402167]
["bitfinex","SOLUSD",1644529933480,13.38122154,107.99,107.86,0.024]
["bitfinex","SOLUSD",1644529934682,13.38122154,107.99,107.88,34.94024622]
["bitfinex","SOLUSD",1644529934881,80.0,107.98,107.89,0.024]
["bitfinex","SOLUSD",1644529935083,2.23122154,107.99,107.89,0.024]
["bitfinex","SOLUSD",1644529935381,6.86322154,108.01,107.89,8.634]
["bitfinex","SOLUSD",1644529935582,4.631,108.04,107.9,17.66773755]
["bitfinex","SOLUSD",1644529935783,2.23122154,108.04,107.9,23.91773755]
["bitfinex","SOLUSD",1644529936006,4.63,108.03,107.9,23.91773755]
["bitfinex","SOLUSD",1644529936208,18.83660925,108.03,107.91,43.44549569]
["bitfinex","SOLUSD",1644529936410,18.83660925,108.03,107.92,0.024]
["bitfinex","SOLUSD",1644529936911,2.23122154,108.03,107.92,0.024]
["bitfinex","SOLUSD",1644529937109,2.23122154,108.05,107.92,1.88673755]
["bitfinex","SOLUSD",1644529937308,2.23122154,108.05,107.93,0.024]
["bitfinex","SOLUSD",1644529937908,2.23122154,108.05,107.93,42.82970621]
["bitfinex","SOLUSD",1644529938309,2.96706971,108.05,107.93,43.07970621]
["bitfinex","SOLUSD",1644529938512,6.86122154,108.05,107.93,42.82970621]
["bitfinex","SOLUSD",1644529938712,4.63,108.05,107.93,75.98254376]
["bitfinex","SOLUSD",1644529938912,24.4982,108.07,107.94,4.63]
["bitfinex","SOLUSD",1644529939110,15.778,108.1,107.95,11.174]
["bitfinex","SOLUSD",1644529939311,200.3772,108.11,107.96,4.59511659]
["bitfinex","SOLUSD",1644529939513,200.3772,108.11,107.97,56.55140998]
["bitfinex","SOLUSD",1644529939714,200.3772,108.11,107.99,39.14142003]
["bitfinex","SOLUSD",1644529939911,11.15,108.11,108.01,42.63345105]
["bitfinex","SOLUSD",1644529940512,2.23122154,108.12,108.01,42.63345105]
["bitfinex","SOLUSD",1644529940713,112.3618,108.13,108.01,42.88345105]
["bitfinex","SOLUSD",1644529940912,107.7348,108.13,108.01,42.88345105]
["bitfinex","SOLUSD",1644529941912,4.626,108.12,108.01,42.88345105]
["bitfinex","SOLUSD",1644529942913,4.626,108.12,108.01,54.03345105]
["bitfinex","SOLUSD",1644529943517,24.9676,108.13,108.02,4.626]
["bitfinex","SOLUSD",1644529943715,1.29604029,108.15,108.02,24.599]
["bitfinex","SOLUSD",1644529943914,12.44604029,108.16,108.03,1.86273755]
["bitfinex","SOLUSD",1644529944117,1.29604029,108.15,108.04,15.775]
["bitfinex","SOLUSD",1644529944315,78.4111,108.17,108.05,42.42525055]
["bitfinex","SOLUSD",1644529944316,1.29604029,108.16,108.05,42.42525055]
["bitfinex","SOLUSD",1644529944615,4.625,108.15,108.06,4.625]
["bitfinex","SOLUSD",1644529944815,4.625,108.15,108.06,23.88773755]
["bitfinex","SOLUSD",1644529945016,1.29604029,108.16,108.07,1.86273755]
["bitfinex","SOLUSD",1644529945216,1.29604029,108.16,108.07,11.15]
["bitfinex","SOLUSD",1644529945416,1.29604029,108.15,108.07,17.15]
["bitfinex","SOLUSD",1644529945616,1.29604029,108.15,108.08,44.17666103]
["bitfinex","SOLUSD",1644529945816,1.29604029,108.17,108.08,44.17666103]
["bitfinex","SOLUSD",1644529946016,1.29604029,108.16,108.08,52.64066103]
["bitfinex","SOLUSD",1644529946415,1.29604029,108.16,108.08,58.39066103]
["bitfinex","SOLUSD",1644529946618,1.29604029,108.16,108.08,52.39066103]
["bitfinex","SOLUSD",1644529946817,1.29604029,108.15,108.08,52.39066103]
["bitfinex","SOLUSD",1644529947017,1.29604029,108.15,108.08,44.17666103]
["bitfinex","SOLUSD",1644529948117,1.29604029,108.14,108.08,44.17666103]
["bitfinex","SOLUSD",1644529949524,1.29604029,108.14,108.02,18.503]
["bitfinex","SOLUSD",1644529949719,1.29604029,108.12,108.03,11.15]
["bitfinex","SOLUSD",1644529949918,4.626,108.13,108.01,6.0]
["bitfinex","SOLUSD",1644529949919,1.29604029,108.11,108.01,6.0]
["bitfinex","SOLUSD",1644529950121,1.29604029,108.11,108.01,4.627]
["bitfinex","SOLUSD",1644529950318,1.29604029,108.11,108.01,10.627]
["bitfinex","SOLUSD",1644529950521,1.29604029,108.11,108.02,11.15]
["bitfinex","SOLUSD",1644529950719,1.29604029,108.12,108.03,4.626]
["bitfinex","SOLUSD",1644529950921,1.29604029,108.12,108.04,44.60046458]
["bitfinex","SOLUSD",1644529951521,1.29604029,108.11,108.04,44.60046458]
["bitfinex","SOLUSD",1644529951724,1.29604029,108.12,108.04,50.85046458]
["bitfinex","SOLUSD",1644529951923,1.29604029,108.13,108.06,39.48054128]
["bitfinex","SOLUSD",1644529952423,1.29604029,108.13,108.06,39.73054128]
["bitfinex","SOLUSD",1644529953525,1.29604029,108.14,108.06,39.73054128]
["bitfinex","SOLUSD",1644529954328,1.29604029,108.14,108.06,39.69742831]
["bitfinex","SOLUSD",1644529954724,6.82737663,108.17,108.08,138.0]
["bitfinex","SOLUSD",1644529955026,114.50879487,108.19,108.09,15.774]
["bitfinex","SOLUSD",1644529955224,114.50879487,108.19,108.1,36.61030764]
["bitfinex","SOLUSD",1644529955424,111.9,108.19,108.1,36.63430764]
["bitfinex","SOLUSD",1644529955625,111.9,108.19,108.1,18.38514184]
["bitfinex","SOLUSD",1644529956424,111.9,108.19,108.1,29.05814184]
["bitfinex","SOLUSD",1644529956626,111.9,108.19,108.11,11.15]
["bitfinex","SOLUSD",1644529956827,2.60879487,108.22,108.11,11.4]
["bitfinex","SOLUSD",1644529957026,82.34459487,108.23,108.11,11.4]
["bitfinex","SOLUSD",1644529957227,6.55817239,108.22,108.12,43.18979373]
["bitfinex","SOLUSD",1644529957526,2.60879487,108.22,108.12,43.18979373]
["bitfinex","SOLUSD",1644529957727,2.60879487,108.22,108.12,43.43979373]
["bitfinex","SOLUSD",1644529958328,86.96659487,108.23,108.12,43.43979373]
["bitfinex","SOLUSD",1644529958529,2.60879487,108.25,108.13,15.772]
["bitfinex","SOLUSD",1644529958726,2.60879487,108.25,108.13,19.673]
["bitfinex","SOLUSD",1644529958929,2.60879487,108.25,108.13,19.923]
["bitfinex","SOLUSD",1644529959330,2.60879487,108.25,108.14,46.80259625]
["bitfinex","SOLUSD",1644529959528,2.60879487,108.25,108.16,41.77424111]
["bitfinex","SOLUSD",1644529959728,2.60879487,108.25,108.16,51.95524111]
["bitfinex","SOLUSD",1644529959927,2.60879487,108.25,108.16,52.20524111]
["bitfinex","SOLUSD",1644529960229,2.60879487,108.25,108.16,63.35524111]
["bitfinex","SOLUSD",1644529960628,72.3273,108.27,108.16,63.35524111]
["bitfinex","SOLUSD",1644529960629,2.60879487,108.24,108.16,63.35524111]
["bitfinex","SOLUSD",1644529960929,2.60879487,108.25,108.16,63.35524111]
["bitfinex","SOLUSD",1644529961431,2.60879487,108.25,108.16,77.21894111]
["bitfinex","SOLUSD",1644529964228,2.60879487,108.24,108.16,77.21894111]
["bitfinex","SOLUSD",1644529965330,2.60879487,108.23,108.16,77.21894111]
["bitfinex","SOLUSD",1644529966132,2.60879487,108.24,108.16,77.21894111]
["bitfinex","SOLUSD",1644529967235,2.60879487,108.23,108.16,77.21894111]
["bitfinex","SOLUSD",1644529967833,2.60879487,108.22,108.16,65.81894111]
["bitfinex","SOLUSD",1644529968033,2.60879487,108.22,108.16,55.63794111]
["bitfinex","SOLUSD",1644529968235,2.60879487,108.23,108.16,55.63794111]
["bitfinex","SOLUSD",1644529968633,2.60879487,108.23,108.16,55.88794111]
["bitfinex","SOLUSD",1644529968836,2.60879487,108.23,108.16,55.63794111]
["bitfinex","SOLUSD",1644529969035,2.60879487,108.23,108.16,41.77424111]
["bitfinex","SOLUSD",1644529969656,2.60879487,108.23,108.16,47.77424111]
["bitfinex","SOLUSD",1644529969837,2.60879487,108.22,108.16,41.77424111]
["bitfinex","SOLUSD",1644529971837,2.60879487,108.22,108.16,42.02424111]
["bitfinex","SOLUSD",1644529972037,2.60879487,108.23,108.16,42.02424111]
["bitfinex","SOLUSD",1644529973337,2.60879487,108.22,108.16,42.02424111]
["bitfinex","SOLUSD",1644529973538,2.60879487,108.22,108.16,41.77424111]
["bitfinex","SOLUSD",1644529974537,2.60879487,108.21,108.16,41.77424111]
["bitfinex","SOLUSD",1644529977542,2.60879487,108.2,108.13,4.621]
["bitfinex","SOLUSD",1644529977743,43.54847613,108.21,108.11,25.0219]
["bitfinex","SOLUSD",1644529977939,43.54847613,108.21,108.11,31.0219]
["bitfinex","SOLUSD",1644529978143,43.54847613,108.21,108.11,25.0219]
["bitfinex","SOLUSD",1644529978442,2.60879487,108.21,108.11,25.0219]
["bitfinex","SOLUSD",1644529978643,2.60879487,108.21,108.12,18.493]
["bitfinex","SOLUSD",1644529979141,2.60879487,108.2,108.12,18.493]
["bitfinex","SOLUSD",1644529979341,2.60879487,108.2,108.13,37.2099956]
["bitfinex","SOLUSD",1644529980643,2.60879487,108.2,108.13,37.4599956]
["bitfinex","SOLUSD",1644529982143,2.60879487,108.19,108.13,37.4599956]
["bitfinex","SOLUSD",1644529982648,2.60879487,108.19,108.13,51.3301956]
["bitfinex","SOLUSD",1644529983243,2.60879487,108.19,108.13,37.2099956]
["bitfinex","SOLUSD",1644529983443,2.60879487,108.18,108.13,37.2099956]
["bitfinex","SOLUSD",1644529984249,2.60879487,108.19,108.13,37.4599956]
["bitfinex","SOLUSD",1644529984452,2.60879487,108.2,108.13,37.4599956]
["bitfinex","SOLUSD",1644529985475,2.60879487,108.2,108.13,51.3304956]
["bitfinex","SOLUSD",1644529986377,2.60879487,108.2,108.13,59.9554956]
["bitfinex","SOLUSD",1644529987276,2.60879487,108.21,108.13,59.9554956]
["bitfinex","SOLUSD",1644529989476,2.60879487,108.21,108.13,65.9554956]
["bitfinex","SOLUSD",1644529989676,2.60879487,108.21,108.13,59.9554956]
["bitfinex","SOLUSD",1644529989879,2.60879487,108.21,108.13,57.3304956]
["bitfinex","SOLUSD",1644529990278,2.60879487,108.21,108.13,51.3304956]
["bitfinex","SOLUSD",1644529992784,2.60879487,108.21,108.13,62.4804956]
["bitfinex","SOLUSD",1644529992984,2.60879487,108.21,108.15,13.8679]
["bitfinex","SOLUSD",1644529993182,27.04619487,108.22,108.15,13.8679]
["bitfinex","SOLUSD",1644529993381,27.04619487,108.22,108.16,46.19911053]
["bitfinex","SOLUSD",1644529993582,120.41707678,108.27,108.18,72.0]
["bitfinex","SOLUSD",1644529993782,24.214,108.28,108.18,72.25]
["bitfinex","SOLUSD",1644529993982,24.214,108.28,108.18,83.4]
["bitfinex","SOLUSD",1644529994189,24.214,108.28,108.18,72.25]
["bitfinex","SOLUSD",1644529994385,24.214,108.28,108.19,47.26293276]
["bitfinex","SOLUSD",1644529994583,24.214,108.28,108.19,54.49393276]
["bitfinex","SOLUSD",1644529994783,24.214,108.28,108.19,81.93683276]
["bitfinex","SOLUSD",1644529994987,24.214,108.28,108.19,86.55583276]
["bitfinex","SOLUSD",1644529995185,3.89607678,108.3,108.19,86.55583276]
["bitfinex","SOLUSD",1644529995586,343.22852525,108.31,108.19,92.55583276]
["bitfinex","SOLUSD",1644529996189,120.41507678,108.32,108.19,92.55583276]
["bitfinex","SOLUSD",1644529996389,115.79607678,108.32,108.19,92.55583276]
["bitfinex","SOLUSD",1644529996990,111.9,108.32,108.19,92.55583276]
["bitfinex","SOLUSD",1644529999094,160.4993,108.32,108.19,92.55583276]
["bitfinex","SOLUSD",1644529999398,61.92304387,108.31,108.19,79.07483276]
["bitfinex","SOLUSD",1644529999597,41.65476254,108.29,108.19,74.45583276]
["bitfinex","SOLUSD",1644530000406,42.51183376,108.27,108.19,61.12583276]
["bitfinex","SOLUSD",1644530000701,56.37643376,108.27,108.19,61.12583276]
["bitfinex","SOLUSD",1644530001102,4.619,108.26,108.19,61.12583276]
["bitfinex","SOLUSD",1644530002703,42.51183376,108.27,108.19,61.12583276]
["bitfinex","SOLUSD",1644530003904,4.619,108.26,108.19,61.12583276]
["bitfinex","SOLUSD",1644530004105,41.65476254,108.25,108.19,61.12583276]
["bitfinex","SOLUSD",1644530004306,48.70976254,108.25,108.17,13.8662]
["bitfinex","SOLUSD",1644530004507,4.62,108.24,108.17,13.8662]
["bitfinex","SOLUSD",1644530005306,4.62,108.24,108.18,46.71928653]
["bitfinex","SOLUSD",1644530006709,42.51183376,108.23,108.18,46.71928653]
["bitfinex","SOLUSD",1644530007907,42.51183376,108.23,108.15,13.8688]
["bitfinex","SOLUSD",1644530008509,50.74983376,108.23,108.15,13.8688]
["bitfinex","SOLUSD",1644530008708,50.74983376,108.23,108.14,13.8711]
["bitfinex","SOLUSD",1644530008709,55.37083376,108.23,108.14,13.8711]
["bitfinex","SOLUSD",1644530008909,64.61933376,108.23,108.15,41.11351572]
["bitfinex","SOLUSD",1644530009110,69.24033376,108.23,108.15,41.11351572]
["bitfinex","SOLUSD",1644530009508,69.24033376,108.23,108.11,46.237]
["bitfinex","SOLUSD",1644530009708,174.5915553,108.23,108.11,13.8741]
["bitfinex","SOLUSD",1644530009909,23.68351514,108.22,108.11,13.8741]
["bitfinex","SOLUSD",1644530010109,29.595,108.21,108.11,13.8741]
["bitfinex","SOLUSD",1644530010310,24.973,108.21,108.11,13.8741]
["bitfinex","SOLUSD",1644530010512,64.59172485,108.2,108.12,47.66131242]
["bitfinex","SOLUSD",1644530010713,28.30551514,108.2,108.12,47.66131242]
["bitfinex","SOLUSD",1644530010933,4.622,108.2,108.12,61.53501242]
["bitfinex","SOLUSD",1644530011335,4.622,108.21,108.12,61.53501242]
["bitfinex","SOLUSD",1644530011735,37.58402253,108.2,108.12,61.53501242]
["bitfinex","SOLUSD",1644530012034,13.8741,108.2,108.12,61.53501242]
["bitfinex","SOLUSD",1644530013536,39.37407486,108.19,108.12,61.53501242]
["bitfinex","SOLUSD",1644530013737,53.24867486,108.19,108.12,47.66131242]
["bitfinex","SOLUSD",1644530014139,13.8746,108.19,108.12,47.66131242]
["bitfinex","SOLUSD",1644530014337,35.13425718,108.21,108.12,47.66131242]
["bitfinex","SOLUSD",1644530014536,30.51225718,108.21,108.12,47.66131242]
["bitfinex","SOLUSD",1644530014940,54.24578192,108.21,108.12,47.66131242]
["bitfinex","SOLUSD",1644530015138,45.99484051,108.2,108.12,47.66131242]
["bitfinex","SOLUSD",1644530015341,50.61684051,108.2,108.12,47.66131242]
["bitfinex","SOLUSD",1644530015737,37.60812474,108.19,108.12,47.66131242]
["bitfinex","SOLUSD",1644530016137,35.49619119,108.18,108.12,47.66131242]
["bitfinex","SOLUSD",1644530016939,58.68749119,108.18,108.09,13.8777]
["bitfinex","SOLUSD",1644530017140,58.68749119,108.18,108.07,46.2789]
["bitfinex","SOLUSD",1644530017141,4.623,108.17,108.07,0.024]
["bitfinex","SOLUSD",1644530017341,11.1,108.16,108.06,0.024]
["bitfinex","SOLUSD",1644530017538,4.624,108.15,108.06,0.024]
["bitfinex","SOLUSD",1644530017738,23.734,108.14,108.03,0.024]
["bitfinex","SOLUSD",1644530017938,23.734,108.14,108.03,47.17512971]
["bitfinex","SOLUSD",1644530017939,40.76500376,108.13,108.03,47.17512971]
["bitfinex","SOLUSD",1644530018139,23.734,108.14,108.04,0.024]
["bitfinex","SOLUSD",1644530018342,37.6156,108.14,108.06,13.8816]
["bitfinex","SOLUSD",1644530018542,37.6156,108.14,108.04,0.024]
["bitfinex","SOLUSD",1644530018742,44.8516,108.14,108.04,0.024]
["bitfinex","SOLUSD",1644530018938,44.8516,108.14,108.04,1.87928203]
["bitfinex","SOLUSD",1644530019138,40.29205679,108.13,108.05,45.02727351]
["bitfinex","SOLUSD",1644530019740,23.734,108.14,108.05,45.02727351]
["bitfinex","SOLUSD",1644530019941,23.734,108.14,108.05,58.91007351]
["bitfinex","SOLUSD",1644530020642,23.734,108.14,108.05,59.16007351]
["bitfinex","SOLUSD",1644530020840,60.55288098,108.14,108.05,59.16007351]
["bitfinex","SOLUSD",1644530021741,74.43418098,108.14,108.05,59.16007351]
["bitfinex","SOLUSD",1644530023647,37.6153,108.14,108.05,59.16007351]
["bitfinex","SOLUSD",1644530024744,76.6021291,108.14,108.05,59.16007351]
["bitfinex","SOLUSD",1644530025348,76.6021291,108.14,108.05,65.16007351]
["bitfinex","SOLUSD",1644530025847,76.6021291,108.14,108.05,59.16007351]
["bitfinex","SOLUSD",1644530030157,76.6021291,108.14,108.05,14.1328]
["bitfinex","SOLUSD",1644530031055,76.6021291,108.14,108.05,57.54066081]
["bitfinex","SOLUSD",1644530039689,87.7021291,108.14,108.05,57.54066081]
["bitfinex","SOLUSD",1644530039888,87.7021291,108.14,108.04,0.024]
["bitfinex","SOLUSD",1644530040089,92.02,108.12,108.03,0.024]
["bitfinex","SOLUSD",1644530040288,28.8752,108.13,107.97,47.1717]
["bitfinex","SOLUSD",1644530040289,13.8915,108.1,108.02,0.024]
["bitfinex","SOLUSD",1644530040490,11.1,108.09,108.03,0.024]
["bitfinex","SOLUSD",1644530040692,15.728,108.09,107.98,0.024]
["bitfinex","SOLUSD",1644530040889,35.98433879,108.08,107.98,35.81730177]
["bitfinex","SOLUSD",1644530041088,4.628,108.07,107.99,0.024]
["bitfinex","SOLUSD",1644530041291,41.82162819,108.06,107.99,0.024]
["bitfinex","SOLUSD",1644530041491,41.82162819,108.06,107.98,49.68570177]
["bitfinex","SOLUSD",1644530042689,13.892,108.05,107.98,49.68570177]
["bitfinex","SOLUSD",1644530047396,13.8905,108.06,107.98,49.68570177]
["bitfinex","SOLUSD",1644530047596,46.6882,108.07,107.98,49.70970177]
["bitfinex","SOLUSD",1644530047795,46.6882,108.07,107.98,49.93570177]
["bitfinex","SOLUSD",1644530047997,4.628,108.11,107.98,49.93570177]
["bitfinex","SOLUSD",1644530047998,25.1855,108.11,107.98,49.95970177]
["bitfinex","SOLUSD",1644530048202,411.2644344,108.12,108.02,13.8839]
["bitfinex","SOLUSD",1644530048400,411.2644344,108.12,108.02,22.7909]
["bitfinex","SOLUSD",1644530049000,411.2644344,108.12,108.02,22.5409]
["bitfinex","SOLUSD",1644530049200,48.66166012,108.11,108.03,45.84514903]
["bitfinex","SOLUSD",1644530049400,53.28766012,108.11,108.04,13.8849]
["bitfinex","SOLUSD",1644530049598,18.511,108.11,108.04,13.8849]
["bitfinex","SOLUSD",1644530050700,13.885,108.11,108.05,47.95044177]
["bitfinex","SOLUSD",1644530050899,13.885,108.11,108.05,61.83524177]
["bitfinex","SOLUSD",1644530052206,387.8391344,108.12,108.05,61.83524177]
["bitfinex","SOLUSD",1644530052207,401.7221344,108.12,108.05,61.83524177]
["bitfinex","SOLUSD",1644530052402,387.8391344,108.12,108.05,70.73224177]
["bitfinex","SOLUSD",1644530053203,36.42381623,108.12,108.05,70.73224177]
["bitfinex","SOLUSD",1644530053403,36.42381623,108.12,108.05,61.83524177]
["bitfinex","SOLUSD",1644530053702,4.625,108.14,108.05,61.83524177]
["bitfinex","SOLUSD",1644530054704,13.883,108.12,108.05,61.83524177]
["bitfinex","SOLUSD",1644530056808,60.18005755,108.12,108.05,61.83524177]
["bitfinex","SOLUSD",1644530057012,60.18005755,108.12,108.05,47.95044177]
["bitfinex","SOLUSD",1644530057211,4.625,108.11,108.05,47.95044177]
["bitfinex","SOLUSD",1644530057407,60.18005755,108.12,108.05,47.95044177]
["bitfinex","SOLUSD",1644530057408,13.8889,108.1,108.05,47.95044177]
["bitfinex","SOLUSD",1644530058009,13.8889,108.1,108.0,0.024]
["bitfinex","SOLUSD",1644530058211,71.1642,108.1,108.01,13.8899]
["bitfinex","SOLUSD",1644530058411,13.8899,108.07,108.01,13.9139]
["bitfinex","SOLUSD",1644530058609,13.8899,108.07,108.01,13.8899]
["bitfinex","SOLUSD",1644530059017,13.8899,108.07,108.02,35.35387497]
["bitfinex","SOLUSD",1644530059418,36.45429522,108.06,108.0,13.8912]
["bitfinex","SOLUSD",1644530059620,50.34579522,108.06,108.0,13.8912]
["bitfinex","SOLUSD",1644530060018,50.34579522,108.06,107.99,0.024]
["bitfinex","SOLUSD",1644530060218,50.34579522,108.06,107.96,46.3318]
["bitfinex","SOLUSD",1644530060421,50.34579522,108.06,107.96,0.024]
["bitfinex","SOLUSD",1644530060620,24.0837,108.05,107.97,37.06194629]
["bitfinex","SOLUSD",1644530060818,13.8954,108.03,107.97,50.98084629]
["bitfinex","SOLUSD",1644530061019,13.8954,108.03,107.97,50.95684629]
["bitfinex","SOLUSD",1644530062322,13.8954,108.03,107.97,37.06194629]
["bitfinex","SOLUSD",1644530063021,13.8954,108.03,107.95,0.024]
["bitfinex","SOLUSD",1644530063024,22.8264,108.03,107.95,0.024]
["bitfinex","SOLUSD",1644530063224,150.3352,108.03,107.94,0.024]
["bitfinex","SOLUSD",1644530063441,29.2419,108.02,107.91,13.9011]
["bitfinex","SOLUSD",1644530063642,13.9011,107.98,107.91,13.9011]
["bitfinex","SOLUSD",1644530063842,9.5,107.98,107.92,42.20417525]
["bitfinex","SOLUSD",1644530064042,24.0861,108.0,107.92,42.18017525]
["bitfinex","SOLUSD",1644530064842,35.39622355,107.99,107.92,56.08047525]
["bitfinex","SOLUSD",1644530065443,35.39622355,107.99,107.92,42.18017525]
["bitfinex","SOLUSD",1644530065642,48.74622355,107.99,107.92,42.18017525]
["bitfinex","SOLUSD",1644530065842,42.9846689,107.97,107.92,42.18017525]
["bitfinex","SOLUSD",1644530066247,4.631,107.98,107.92,42.18017525]
["bitfinex","SOLUSD",1644530066845,13.9032,107.97,107.92,42.18017525]
["bitfinex","SOLUSD",1644530067648,4.631,107.98,107.92,42.18017525]
["bitfinex","SOLUSD",1644530067845,24.0861,108.0,107.92,42.18017525]
["bitfinex","SOLUSD",1644530068447,71.02796255,108.0,107.92,42.18017525]
["bitfinex","SOLUSD",1644530068749,13.9012,107.99,107.92,56.08067525]
["bitfinex","SOLUSD",1644530069149,37.22473375,107.98,107.92,56.08067525]
["bitfinex","SOLUSD",1644530069448,13.9012,107.99,107.92,56.08067525]
["bitfinex","SOLUSD",1644530070248,13.9012,107.99,107.92,42.18017525]
["bitfinex","SOLUSD",1644530070450,53.31401028,107.99,107.92,42.18017525]
["bitfinex","SOLUSD",1644530071047,13.9012,107.99,107.92,42.18017525]
["bitfinex","SOLUSD",1644530071253,27.2491,108.01,107.92,58.18535728]
["bitfinex","SOLUSD",1644530071450,24.6109,108.02,107.92,65.88935728]
["bitfinex","SOLUSD",1644530071648,24.6109,108.02,107.92,85.26335728]
["bitfinex","SOLUSD",1644530071848,24.6109,108.02,107.92,85.01335728]
["bitfinex","SOLUSD",1644530072050,74.44542046,108.02,107.92,85.26335728]
["bitfinex","SOLUSD",1644530072252,69.81542046,108.02,107.92,85.26335728]
["bitfinex","SOLUSD",1644530072450,69.81542046,108.02,107.92,79.26335728]
["bitfinex","SOLUSD",1644530072649,24.6109,108.02,107.92,79.26335728]
["bitfinex","SOLUSD",1644530073049,24.6109,108.02,107.92,65.91335728]
["bitfinex","SOLUSD",1644530073251,24.1327,108.03,107.92,65.91335728]
["bitfinex","SOLUSD",1644530073450,24.1327,108.03,107.96,13.894]
["bitfinex","SOLUSD",1644530073652,24.1327,108.03,107.97,40.06110816]
["bitfinex","SOLUSD",1644530074361,24.1327,108.03,107.95,0.024]
["bitfinex","SOLUSD",1644530074555,4.63,108.02,107.88,14.0999]
["bitfinex","SOLUSD",1644530074758,138.0,108.01,107.91,0.024]
["bitfinex","SOLUSD",1644530074962,184.861,108.0,107.91,0.024]
["bitfinex","SOLUSD",1644530075158,167.19460082,107.99,107.84,46.3464]
["bitfinex","SOLUSD",1644530075457,194.08267503,107.97,107.84,0.024]
["bitfinex","SOLUSD",1644530075656,167.19462076,107.95,107.85,0.024]
["bitfinex","SOLUSD",1644530075859,13.35,107.94,107.85,0.024]
["bitfinex","SOLUSD",1644530076061,4.634,107.93,107.83,0.05003495]
["bitfinex","SOLUSD",1644530076259,181.35325304,107.93,107.83,0.05003495]
["bitfinex","SOLUSD",1644530076458,0.30685406,107.91,107.83,0.05003495]
["bitfinex","SOLUSD",1644530076662,0.30685406,107.91,107.83,0.02603495]
["bitfinex","SOLUSD",1644530076663,27.20267503,107.89,107.83,0.02603495]
["bitfinex","SOLUSD",1644530076861,17.985,107.88,107.83,0.00603495]
["bitfinex","SOLUSD",1644530077059,28.798,107.88,107.83,0.00603495]
["bitfinex","SOLUSD",1644530077364,166.88,107.87,107.8,0.004]
["bitfinex","SOLUSD",1644530077562,166.88,107.87,107.79,5.465e-05]
["bitfinex","SOLUSD",1644530077563,166.88,107.85,107.79,5.465e-05]
["bitfinex","SOLUSD",1644530077761,13.35,107.84,107.79,5.465e-05]
["bitfinex","SOLUSD",1644530078160,4.636,107.83,107.79,5.465e-05]
["bitfinex","SOLUSD",1644530078360,13.35,107.84,107.79,5.465e-05]
["bitfinex","SOLUSD",1644530078559,78.3213,107.87,107.79,5.465e-05]
["bitfinex","SOLUSD",1644530078760,13.35,107.86,107.8,49.0457007]
["bitfinex","SOLUSD",1644530079359,13.35,107.86,107.79,5.465e-05]
["bitfinex","SOLUSD",1644530079360,73.6853,107.87,107.79,5.465e-05]
["bitfinex","SOLUSD",1644530079567,78.3213,107.87,107.79,5.465e-05]
["bitfinex","SOLUSD",1644530079768,89.26652154,107.87,107.79,5.465e-05]
["bitfinex","SOLUSD",1644530079970,4.636,107.86,107.79,5.465e-05]
["bitfinex","SOLUSD",1644530080170,13.35,107.85,107.79,5.465e-05]
["bitfinex","SOLUSD",1644530080367,4.636,107.84,107.79,5.465e-05]
["bitfinex","SOLUSD",1644530080570,13.35,107.83,107.79,5.465e-05]
["bitfinex","SOLUSD",1644530080767,13.35,107.83,107.63,13.35]
["bitfinex","SOLUSD",1644530080768,0.31921108,107.81,107.63,13.35]
["bitfinex","SOLUSD",1644530080967,0.32379793,107.77,107.63,12.85]
["bitfinex","SOLUSD",1644530081167,24.4244,107.77,107.62,13.64066757]
["bitfinex","SOLUSD",1644530081366,24.4244,107.77,107.61,13.35]
["bitfinex","SOLUSD",1644530081367,24.4244,107.77,107.63,13.64066757]
["bitfinex","SOLUSD",1644530081568,4.642,107.76,107.63,15.47681282]
["bitfinex","SOLUSD",1644530081766,4.642,107.76,107.64,35.10632576]
["bitfinex","SOLUSD",1644530081767,1.34001901,107.76,107.64,35.10632576]
["bitfinex","SOLUSD",1644530081969,47.7625,107.8,107.64,34.60632576]
["bitfinex","SOLUSD",1644530082189,4.642,107.79,107.65,30.03317606]
["bitfinex","SOLUSD",1644530082369,61.1125,107.8,107.66,13.35]
["bitfinex","SOLUSD",1644530082569,13.35,107.8,107.66,43.38317606]
["bitfinex","SOLUSD",1644530082772,6.87222154,107.82,107.67,16.00084182]
["bitfinex","SOLUSD",1644530082773,4.641,107.82,107.67,16.00084182]
["bitfinex","SOLUSD",1644530082973,13.35,107.84,107.68,13.35]
["bitfinex","SOLUSD",1644530083171,87.0353,107.87,107.68,58.07275229]
["bitfinex","SOLUSD",1644530083376,73.6853,107.87,107.7,166.88]
["bitfinex","SOLUSD",1644530083574,4.638,107.87,107.71,180.23]
["bitfinex","SOLUSD",1644530083772,4.639,107.88,107.72,13.35]
["bitfinex","SOLUSD",1644530083971,2.23122154,107.86,107.72,72.82997381]
["bitfinex","SOLUSD",1644530084174,1.74768526,107.85,107.72,1.83614525]
["bitfinex","SOLUSD",1644530084374,4.638,107.84,107.68,69.5306]
["bitfinex","SOLUSD",1644530084575,18.01922154,107.84,107.65,79.1151]
["bitfinex","SOLUSD",1644530084776,49.02382154,107.83,107.66,11.15]
["bitfinex","SOLUSD",1644530084974,4.64,107.82,107.66,11.15]
["bitfinex","SOLUSD",1644530085182,32.1218835,107.82,107.67,45.72475431]
["bitfinex","SOLUSD",1644530085381,32.1218835,107.82,107.68,11.15]
["bitfinex","SOLUSD",1644530085579,2.23122154,107.82,107.69,39.84515846]
["bitfinex","SOLUSD",1644530085779,6.87122154,107.82,107.69,40.09515846]
["bitfinex","SOLUSD",1644530086179,4.64,107.82,107.69,51.24515846]
["bitfinex","SOLUSD",1644530086382,46.7926,107.83,107.69,51.24515846]
["bitfinex","SOLUSD",1644530086781,4.639,107.86,107.69,82.22887961]
["bitfinex","SOLUSD",1644530086984,6.87022154,107.88,107.7,139.41]
["bitfinex","SOLUSD",1644530087182,16.19334429,107.97,107.7,139.41]
["bitfinex","SOLUSD",1644530087183,2.23122154,107.9,107.72,139.41]
["bitfinex","SOLUSD",1644530087386,2.23122154,107.9,107.73,11.15]
["bitfinex","SOLUSD",1644530087582,2.23122154,107.88,107.73,11.15]
["bitfinex","SOLUSD",1644530087781,36.87561027,107.87,107.74,40.13929511]
["bitfinex","SOLUSD",1644530087984,41.51361027,107.87,107.74,40.13929511]
["bitfinex","SOLUSD",1644530088281,2.23122154,107.86,107.74,40.38929511]
["bitfinex","SOLUSD",1644530088481,18.01922154,107.88,107.74,51.53929511]
["bitfinex","SOLUSD",1644530088681,4.638,107.86,107.74,51.53929511]
["bitfinex","SOLUSD",1644530088882,4.638,107.88,107.74,51.53929511]
["bitfinex","SOLUSD",1644530089082,24.9199,107.89,107.74,57.53929511]
["bitfinex","SOLUSD",1644530089283,4.636,107.88,107.74,57.28929511]
["bitfinex","SOLUSD",1644530089483,2.23122154,107.87,107.74,51.53929511]
["bitfinex","SOLUSD",1644530089698,4.636,107.88,107.74,51.53929511]
["bitfinex","SOLUSD",1644530090103,4.636,107.88,107.74,57.53929511]
["bitfinex","SOLUSD",1644530090301,24.9199,107.89,107.74,57.53929511]
["bitfinex","SOLUSD",1644530090504,24.9199,107.89,107.75,0.024]
["bitfinex","SOLUSD",1644530090802,5.51717447,107.88,107.77,47.64151028]
["bitfinex","SOLUSD",1644530091005,10.15317447,107.88,107.78,0.024]
["bitfinex","SOLUSD",1644530091302,29.00271994,107.86,107.77,47.66551028]
["bitfinex","SOLUSD",1644530091501,29.00271994,107.86,107.78,0.024]
["bitfinex","SOLUSD",1644530091801,6.86722154,107.85,107.77,47.66551028]
["bitfinex","SOLUSD",1644530092001,6.86722154,107.85,107.77,47.64151028]
["bitfinex","SOLUSD",1644530092002,2.23122154,107.85,107.77,47.64151028]
["bitfinex","SOLUSD",1644530092201,13.9229,107.86,107.77,47.64151028]
["bitfinex","SOLUSD",1644530092405,4.636,107.85,107.77,47.66551028]
["bitfinex","SOLUSD",1644530092602,4.636,107.85,107.77,47.64151028]
["bitfinex","SOLUSD",1644530093008,42.93712154,107.89,107.77,47.64151028]
["bitfinex","SOLUSD",1644530093204,27.15112154,107.89,107.78,11.15]
["bitfinex","SOLUSD",1644530093405,27.15112154,107.89,107.78,11.174]
["bitfinex","SOLUSD",1644530093605,27.15112154,107.89,107.79,0.024]
["bitfinex","SOLUSD",1644530093806,27.15112154,107.89,107.79,11.174]
["bitfinex","SOLUSD",1644530094105,24.9199,107.89,107.8,41.66506132]
["bitfinex","SOLUSD",1644530094306,6.86722154,107.88,107.8,41.66506132]
["bitfinex","SOLUSD",1644530095307,4.636,107.88,107.8,41.66506132]
["bitfinex","SOLUSD",1644530095514,24.9199,107.89,107.8,41.66506132]
["bitfinex","SOLUSD",1644530095709,24.9199,107.89,107.8,52.81506132]
["bitfinex","SOLUSD",1644530097011,29.5559,107.89,107.8,52.81506132]
["bitfinex","SOLUSD",1644530097209,4.636,107.89,107.8,60.45806132]
["bitfinex","SOLUSD",1644530097410,4.636,107.93,107.8,60.70806132]
["bitfinex","SOLUSD",1644530097610,4.636,107.93,107.81,0.024]
["bitfinex","SOLUSD",1644530097809,4.636,107.93,107.82,11.15]
["bitfinex","SOLUSD",1644530098012,4.636,107.93,107.83,47.83858402]
["bitfinex","SOLUSD",1644530098210,4.634,107.95,107.83,58.98858402]
["bitfinex","SOLUSD",1644530098411,86.31945675,107.96,107.83,58.98858402]
["bitfinex","SOLUSD",1644530098412,90.95345675,107.96,107.84,0.024]
["bitfinex","SOLUSD",1644530098612,2.23122154,107.95,107.84,11.174]
["bitfinex","SOLUSD",1644530098810,4.634,107.94,107.85,0.024]
["bitfinex","SOLUSD",1644530099114,8.61270352,107.93,107.85,46.6442464]
["bitfinex","SOLUSD",1644530099309,10.84392506,107.93,107.85,46.6442464]
["bitfinex","SOLUSD",1644530099511,4.634,107.92,107.85,46.6202464]
["bitfinex","SOLUSD",1644530100711,4.634,107.92,107.81,0.024]
["bitfinex","SOLUSD",1644530100712,27.11125548,107.91,107.81,0.024]
["bitfinex","SOLUSD",1644530100913,4.635,107.9,107.8,11.174]
["bitfinex","SOLUSD",1644530101316,4.635,107.9,107.8,11.424]
["bitfinex","SOLUSD",1644530101715,18.5496,107.92,107.8,11.424]
["bitfinex","SOLUSD",1644530101913,18.5496,107.92,107.81,47.1998302]
["bitfinex","SOLUSD",1644530102117,26.00212154,107.93,107.82,0.024]
["bitfinex","SOLUSD",1644530102316,23.7709,107.93,107.82,11.174]
["bitfinex","SOLUSD",1644530102516,23.7709,107.93,107.83,0.024]
["bitfinex","SOLUSD",1644530102715,4.635,107.94,107.83,0.024]
["bitfinex","SOLUSD",1644530102917,3.51681508,107.95,107.84,11.15]
["bitfinex","SOLUSD",1644530102918,8.15081508,107.95,107.84,11.15]
["bitfinex","SOLUSD",1644530103217,8.15081508,107.95,107.85,36.8930224]
["bitfinex","SOLUSD",1644530103414,6.86522154,107.95,107.85,36.8690224]
["bitfinex","SOLUSD",1644530103615,6.86522154,107.95,107.85,36.8930224]
["bitfinex","SOLUSD",1644530104017,8.15081508,107.95,107.85,36.8930224]
["bitfinex","SOLUSD",1644530104417,1.28559354,107.95,107.85,36.8930224]
["bitfinex","SOLUSD",1644530104617,1.28559354,107.95,107.85,48.2930224]
["bitfinex","SOLUSD",1644530104819,1.28559354,107.96,107.85,48.2930224]
["bitfinex","SOLUSD",1644530105019,1.28559354,107.96,107.86,0.024]
["bitfinex","SOLUSD",1644530105217,1.28559354,107.96,107.87,11.15]
["bitfinex","SOLUSD",1644530105421,487.44062102,107.97,107.88,39.10662681]
["bitfinex","SOLUSD",1644530105720,486.15502748,107.97,107.9,40.52933052]
["bitfinex","SOLUSD",1644530106419,487.44062102,107.97,107.9,40.52933052]
["bitfinex","SOLUSD",1644530107020,486.15502748,107.97,107.9,40.52933052]
["bitfinex","SOLUSD",1644530107723,486.15502748,107.97,107.9,40.77933052]
["bitfinex","SOLUSD",1644530107921,486.15502748,107.97,107.9,40.52933052]
["bitfinex","SOLUSD",1644530109524,490.78702748,107.97,107.9,40.52933052]
["bitfinex","SOLUSD",1644530110425,486.15502748,107.97,107.9,40.52933052]
["bitfinex","SOLUSD",1644530111229,486.15502748,107.97,107.9,46.52933052]
["bitfinex","SOLUSD",1644530112728,486.15502748,107.97,107.9,55.86033052]
["bitfinex","SOLUSD",1644530112928,384.05132306,107.97,107.9,67.01033052]
["bitfinex","SOLUSD",1644530114528,384.05132306,107.97,107.9,80.90473052]
["bitfinex","SOLUSD",1644530115333,384.05132306,107.97,107.91,4.632]
["bitfinex","SOLUSD",1644530115531,268.81504214,107.97,107.92,25.0413]
["bitfinex","SOLUSD",1644530115731,1.28559354,108.04,107.93,101.631]
["bitfinex","SOLUSD",1644530115959,1.28559354,108.04,107.94,11.15]
["bitfinex","SOLUSD",1644530116160,1.28559354,108.06,107.95,17.03694237]
["bitfinex","SOLUSD",1644530116358,1.28559354,108.07,107.96,11.15]
["bitfinex","SOLUSD",1644530116558,38.92446796,108.11,107.98,1.84408645]
["bitfinex","SOLUSD",1644530116559,1.28559354,108.08,107.98,1.84408645]
["bitfinex","SOLUSD",1644530116758,1.28559354,108.09,107.99,15.777]
["bitfinex","SOLUSD",1644530117058,1.28559354,108.09,108.01,13.8826]
["bitfinex","SOLUSD",1644530117260,1.28559354,108.11,108.02,15.777]
["bitfinex","SOLUSD",1644530117462,1.28559354,108.11,108.02,166.61790731]
["bitfinex","SOLUSD",1644530117663,114.43624429,108.14,108.03,12.40694237]
["bitfinex","SOLUSD",1644530117664,1.28559354,108.13,108.03,12.40694237]
["bitfinex","SOLUSD",1644530117861,1.28559354,108.13,108.04,11.15]
["bitfinex","SOLUSD",1644530118060,1.28559354,108.13,108.04,13.00190731]
["bitfinex","SOLUSD",1644530118360,1.28559354,108.15,108.04,19.25190731]
["bitfinex","SOLUSD",1644530118759,1.28559354,108.15,108.04,32.87970731]
["bitfinex","SOLUSD",1644530118963,37.7887699,108.13,108.03,12.40694237]
["bitfinex","SOLUSD",1644530119160,42.89716677,108.11,108.03,12.40694237]
["bitfinex","SOLUSD",1644530119362,1.28559354,108.12,108.03,12.40694237]
["bitfinex","SOLUSD",1644530119561,1.28559354,108.13,108.03,12.40694237]
["bitfinex","SOLUSD",1644530119761,1.28559354,108.14,108.04,11.15]
["bitfinex","SOLUSD",1644530119964,1.28559354,108.13,108.04,25.0295]
["bitfinex","SOLUSD",1644530120365,1.28559354,108.14,108.05,1.84408645]
["bitfinex","SOLUSD",1644530120564,1.28559354,108.15,108.05,1.84408645]
["bitfinex","SOLUSD",1644530120760,5.91059354,108.15,108.05,13.24408645]
["bitfinex","SOLUSD",1644530120960,1.28559354,108.15,108.05,13.24408645]
["bitfinex","SOLUSD",1644530121762,39.7396245,108.14,108.05,27.12228645]
["bitfinex","SOLUSD",1644530121966,39.7396245,108.14,108.05,26.87228645]
["bitfinex","SOLUSD",1644530122364,44.3646245,108.14,108.05,26.87228645]
["bitfinex","SOLUSD",1644530122763,4.625,108.14,108.05,26.87228645]
["bitfinex","SOLUSD",1644530123364,1.28559354,108.16,108.05,26.87228645]
["bitfinex","SOLUSD",1644530123766,43.08561436,108.16,108.05,32.87228645]
["bitfinex","SOLUSD",1644530123965,45.3168359,108.16,108.05,26.87228645]
["bitfinex","SOLUSD",1644530124365,1.28559354,108.15,108.05,26.87228645]
["bitfinex","SOLUSD",1644530124565,1.28559354,108.16,108.05,27.12228645]
["bitfinex","SOLUSD",1644530124864,4.625,108.15,108.05,43.38628645]
["bitfinex","SOLUSD",1644530125065,4.624,108.16,108.05,45.2439179]
["bitfinex","SOLUSD",1644530125265,71.50999354,108.17,108.05,43.38628645]
["bitfinex","SOLUSD",1644530125465,25.22229354,108.17,108.05,48.01028645]
["bitfinex","SOLUSD",1644530125667,5.90959354,108.18,108.05,49.8679179]
["bitfinex","SOLUSD",1644530125869,1.28559354,108.19,108.05,49.8679179]
["bitfinex","SOLUSD",1644530126068,1.28559354,108.19,108.05,189.2779179]
["bitfinex","SOLUSD",1644530126270,113.18559354,108.2,108.05,189.2779179]
["bitfinex","SOLUSD",1644530127070,147.79539291,108.2,108.05,187.42028645]
["bitfinex","SOLUSD",1644530127271,149.08098645,108.2,108.05,187.42028645]
["bitfinex","SOLUSD",1644530127468,147.79539291,108.2,108.05,187.42028645]
["bitfinex","SOLUSD",1644530127973,149.08098645,108.2,108.05,187.42028645]
["bitfinex","SOLUSD",1644530128169,37.18098645,108.2,108.05,187.42028645]
["bitfinex","SOLUSD",1644530129472,37.18098645,108.2,108.05,177.15628645]
["bitfinex","SOLUSD",1644530130072,113.18559354,108.19,108.05,177.15628645]
["bitfinex","SOLUSD",1644530130272,40.815408,108.17,108.05,172.53228645]
["bitfinex","SOLUSD",1644530130474,40.815408,108.17,108.05,177.15628645]
["bitfinex","SOLUSD",1644530131675,40.815408,108.17,108.05,172.53228645]
["bitfinex","SOLUSD",1644530132676,4.624,108.18,108.05,172.53228645]
["bitfinex","SOLUSD",1644530132876,1.28559354,108.19,108.06,4.624]
["bitfinex","SOLUSD",1644530133076,1.28559354,108.19,108.09,13.8716]
["bitfinex","SOLUSD",1644530133276,1.28559354,108.19,108.1,11.15]
["bitfinex","SOLUSD",1644530133479,1.28559354,108.2,108.1,11.15]
["bitfinex","SOLUSD",1644530133675,48.31401511,108.2,108.11,12.40694237]
["bitfinex","SOLUSD",1644530133881,1.28559354,108.19,108.11,12.65694237]
["bitfinex","SOLUSD",1644530134076,1.28559354,108.19,108.11,12.40694237]
["bitfinex","SOLUSD",1644530134677,48.31401511,108.2,108.11,12.40694237]
["bitfinex","SOLUSD",1644530134877,1.28559354,108.19,108.11,12.40694237]
["bitfinex","SOLUSD",1644530135376,1.28559354,108.2,108.11,12.65694237]
["bitfinex","SOLUSD",1644530136470,1.28559354,108.2,108.11,12.65694237]
["bitfinex","SOLUSD",1644530136664,1.28559354,108.19,108.11,12.65694237]
["bitfinex","SOLUSD",1644530136864,1.28559354,108.19,108.11,12.40694237]
["bitfinex","SOLUSD",1644530137366,1.28559354,108.19,108.11,12.65694237]
["bitfinex","SOLUSD",1644530138770,138.0,108.17,108.09,0.00873546]
["bitfinex","SOLUSD",1644530138974,152.092,108.17,108.01,46.7905]
["bitfinex","SOLUSD",1644530139171,152.092,108.17,108.01,4.624]
["bitfinex","SOLUSD",1644530139371,1.28559354,108.13,108.01,4.624]
["bitfinex","SOLUSD",1644530139575,1.28559354,108.13,107.99,11.15]
["bitfinex","SOLUSD",1644530139576,5.91159354,108.12,107.99,11.15]
["bitfinex","SOLUSD",1644530139875,43.74937879,108.09,107.96,4.627]
["bitfinex","SOLUSD",1644530140074,18.5189,108.08,107.91,4.628]
["bitfinex","SOLUSD",1644530140273,0.30348971,108.06,107.92,11.15]
["bitfinex","SOLUSD",1644530140474,4.63,108.05,107.91,13.8939]
["bitfinex","SOLUSD",1644530140676,4.63,108.05,107.9,17.174]
["bitfinex","SOLUSD",1644530140875,46.74777606,108.04,107.9,21.23267888]
["bitfinex","SOLUSD",1644530141075,55.73094434,108.02,107.9,21.25667888]
["bitfinex","SOLUSD",1644530141276,66.36194434,108.02,107.9,11.174]
["bitfinex","SOLUSD",1644530141479,66.36194434,108.02,107.9,0.024]
["bitfinex","SOLUSD",1644530141675,77.51194434,108.02,107.88,0.024]
["bitfinex","SOLUSD",1644530141873,63.61334434,108.02,107.88,0.024]
["bitfinex","SOLUSD",1644530142078,1.28559354,108.01,107.88,0.024]
["bitfinex","SOLUSD",1644530142277,15.18569354,108.01,107.88,11.174]
["bitfinex","SOLUSD",1644530142477,47.61899354,108.04,107.89,0.024]
["bitfinex","SOLUSD",1644530142677,47.61899354,108.04,107.9,11.15]
["bitfinex","SOLUSD",1644530143076,1.28559354,108.04,107.9,11.174]
["bitfinex","SOLUSD",1644530143279,1.28559354,108.04,107.9,17.174]
["bitfinex","SOLUSD",1644530143475,1.28559354,108.04,107.91,0.49208586]
["bitfinex","SOLUSD",1644530143777,1.28559354,108.04,107.92,11.15]
["bitfinex","SOLUSD",1644530143981,5.91559354,108.04,107.92,11.15]
["bitfinex","SOLUSD",1644530144175,4.63,108.04,107.92,11.15]
["bitfinex","SOLUSD",1644530144379,38.36628949,108.03,107.93,9.21732135]
["bitfinex","SOLUSD",1644530144578,4.63,108.02,107.93,9.21732135]
["bitfinex","SOLUSD",1644530144776,126.44869354,108.05,107.93,9.21732135]
["bitfinex","SOLUSD",1644530144777,43.09384738,108.01,107.93,9.21732135]
["bitfinex","SOLUSD",1644530144976,4.63,108.02,107.93,9.21732135]
["bitfinex","SOLUSD",1644530145178,17.06559354,108.04,107.93,9.21732135]
["bitfinex","SOLUSD",1644530145877,34.71052785,108.03,107.93,9.21732135]
["bitfinex","SOLUSD",1644530146079,34.71052785,108.03,107.93,9.46732135]
["bitfinex","SOLUSD",1644530146278,50.83934939,108.03,107.9,0.024]
["bitfinex","SOLUSD",1644530146481,4.63,108.02,107.87,13.924]
["bitfinex","SOLUSD",1644530146679,1.28559354,108.01,107.87,13.924]
["bitfinex","SOLUSD",1644530146879,1.28559354,108.02,107.87,13.924]
["bitfinex","SOLUSD",1644530147078,40.62812139,108.03,107.87,13.924]
["bitfinex","SOLUSD",1644530147281,40.62812139,108.03,107.88,9.21287586]
["bitfinex","SOLUSD",1644530147481,40.62812139,108.03,107.89,0.024]
["bitfinex","SOLUSD",1644530147682,39.34252785,108.03,107.89,0.024]
["bitfinex","SOLUSD",1644530147882,41.57374939,108.03,107.9,11.15]
["bitfinex","SOLUSD",1644530148082,36.94174939,108.03,107.91,1.93154339]
["bitfinex","SOLUSD",1644530148280,47.11250304,108.01,107.91,1.93154339]
["bitfinex","SOLUSD",1644530149387,49.34372458,108.01,107.91,1.93154339]
["bitfinex","SOLUSD",1644530149579,4.631,108.0,107.91,1.93154339]
["bitfinex","SOLUSD",1644530149800,38.12833209,107.99,107.89,0.024]
["bitfinex","SOLUSD",1644530150001,4.632,107.98,107.89,0.024]
["bitfinex","SOLUSD",1644530150200,4.632,107.98,107.84,11.174]
["bitfinex","SOLUSD",1644530150403,42.76133209,107.99,107.87,0.024]
["bitfinex","SOLUSD",1644530150603,42.76133209,107.99,107.85,0.024]
["bitfinex","SOLUSD",1644530150803,38.12833209,107.99,107.85,8.1045006]
["bitfinex","SOLUSD",1644530151002,38.12833209,107.99,107.86,0.024]
["bitfinex","SOLUSD",1644530151210,4.632,107.98,107.86,0.024]
["bitfinex","SOLUSD",1644530151406,42.81284158,107.97,107.86,0.024]
["bitfinex","SOLUSD",1644530152506,56.54806312,107.97,107.86,0.024]
["bitfinex","SOLUSD",1644530152708,13.9079,107.95,107.83,0.024]
["bitfinex","SOLUSD",1644530152905,4.634,107.94,107.81,11.174]
["bitfinex","SOLUSD",1644530153104,12.07922154,107.94,107.83,0.024]
["bitfinex","SOLUSD",1644530153405,4.636,107.93,107.83,0.024]
["bitfinex","SOLUSD",1644530153604,44.1060482,107.92,107.81,9.24793059]
["bitfinex","SOLUSD",1644530153804,44.1060482,107.92,107.82,0.024]
["bitfinex","SOLUSD",1644530154005,12.07922154,107.94,107.82,0.024]
["bitfinex","SOLUSD",1644530154211,13.9109,107.93,107.82,0.024]
["bitfinex","SOLUSD",1644530154607,79.77382154,107.96,107.82,0.024]
["bitfinex","SOLUSD",1644530154909,72.9086,107.96,107.83,12.99865841]
["bitfinex","SOLUSD",1644530155106,110.25243877,107.96,107.84,1.94448866]
["bitfinex","SOLUSD",1644530155307,110.25243877,107.96,107.85,0.024]
["bitfinex","SOLUSD",1644530155508,110.25243877,107.96,107.85,13.9276]
["bitfinex","SOLUSD",1644530155707,4.633,107.95,107.86,9.24793059]
["bitfinex","SOLUSD",1644530155909,35.91433586,107.94,107.86,9.24793059]
["bitfinex","SOLUSD",1644530156508,35.91433586,107.94,107.86,0.024]
["bitfinex","SOLUSD",1644530156710,35.91433586,107.94,107.82,12.99865841]
["bitfinex","SOLUSD",1644530156908,4.634,107.93,107.83,0.024]
["bitfinex","SOLUSD",1644530157508,4.634,107.93,107.8,11.174]
["bitfinex","SOLUSD",1644530157707,46.20287991,107.92,107.81,10.09358334]
["bitfinex","SOLUSD",1644530157909,46.20287991,107.92,107.82,0.024]
["bitfinex","SOLUSD",1644530158508,46.20287991,107.92,107.82,1.87265841]
["bitfinex","SOLUSD",1644530158808,13.9091,107.94,107.83,1.07483591]
["bitfinex","SOLUSD",1644530159010,77.5426,107.96,107.83,1.09883591]
["bitfinex","SOLUSD",1644530159214,77.5426,107.96,107.84,0.024]
["bitfinex","SOLUSD",1644530159408,91.4491,107.96,107.84,0.024]
["bitfinex","SOLUSD",1644530159809,34.18413547,107.95,107.84,0.024]
["bitfinex","SOLUSD",1644530160612,42.21413547,107.95,107.84,0.024]
["bitfinex","SOLUSD",1644530160811,56.12193547,107.95,107.84,0.024]
["bitfinex","SOLUSD",1644530161013,4.634,107.94,107.84,0.024]
["bitfinex","SOLUSD",1644530161212,41.94481634,107.93,107.83,1.09883591]
["bitfinex","SOLUSD",1644530161816,55.85491634,107.93,107.83,1.09883591]
["bitfinex","SOLUSD",1644530162613,13.9101,107.93,107.83,1.09883591]
["bitfinex","SOLUSD",1644530162814,18.5417,107.95,107.83,1.34883591]
["bitfinex","SOLUSD",1644530163022,13.9077,107.95,107.84,0.024]
["bitfinex","SOLUSD",1644530163615,34.42979928,107.94,107.84,0.024]
["bitfinex","SOLUSD",1644530163818,34.42979928,107.94,107.83,15.00533591]
["bitfinex","SOLUSD",1644530164015,48.33829928,107.94,107.83,15.00533591]
["bitfinex","SOLUSD",1644530164419,48.33829928,107.94,107.83,1.09883591]
["bitfinex","SOLUSD",1644530165017,4.634,107.93,107.83,1.09883591]
["bitfinex","SOLUSD",1644530165219,44.41926532,107.92,107.83,1.09883591]
["bitfinex","SOLUSD",1644530165520,44.41926532,107.92,107.83,0.024]
["bitfinex","SOLUSD",1644530165722,44.41926532,107.92,107.82,11.15]
["bitfinex","SOLUSD",1644530165920,44.41926532,107.92,107.82,11.174]
["bitfinex","SOLUSD",1644530166518,44.41926532,107.92,107.83,7.80283257]
["bitfinex","SOLUSD",1644530166719,44.41926532,107.92,107.83,7.82683257]
["bitfinex","SOLUSD",1644530167622,44.41926532,107.92,107.83,8.07683257]
["bitfinex","SOLUSD",1644530168422,44.41926532,107.92,107.83,7.82683257]
["bitfinex","SOLUSD",1644530169121,44.41926532,107.92,107.83,0.024]
["bitfinex","SOLUSD",1644530169323,44.41926532,107.92,107.82,13.9086]
["bitfinex","SOLUSD",1644530169527,49.05426532,107.92,107.82,13.9326]
["bitfinex","SOLUSD",1644530169727,62.96476532,107.92,107.82,0.024]
["bitfinex","SOLUSD",1644530169928,71.90976532,107.92,107.82,0.024]
["bitfinex","SOLUSD",1644530170324,74.14098686,107.92,107.82,0.024]
["bitfinex","SOLUSD",1644530171025,62.96476532,107.92,107.82,0.024]
["bitfinex","SOLUSD",1644530171230,58.32976532,107.92,107.82,2.15427272]
["bitfinex","SOLUSD",1644530171426,1.28559354,107.93,107.82,15.15293113]
["bitfinex","SOLUSD",1644530171627,15.19409354,107.94,107.83,0.024]
["bitfinex","SOLUSD",1644530171828,13.9085,107.94,107.83,11.174]
["bitfinex","SOLUSD",1644530172233,13.9085,107.94,107.83,0.024]
["bitfinex","SOLUSD",1644530172427,13.9129,107.9,107.83,0.024]
["bitfinex","SOLUSD",1644530172631,22.1509,107.9,107.81,0.024]
["bitfinex","SOLUSD",1644530172829,4.636,107.89,107.79,0.024]
["bitfinex","SOLUSD",1644530173028,8.238,107.9,107.79,0.024]
["bitfinex","SOLUSD",1644530173230,42.45828219,107.89,107.79,0.024]
["bitfinex","SOLUSD",1644530173430,42.45828219,107.89,107.78,0.024]
["bitfinex","SOLUSD",1644530173630,4.636,107.88,107.78,13.9379]
["bitfinex","SOLUSD",1644530173832,4.636,107.88,107.79,0.024]
["bitfinex","SOLUSD",1644530174033,6.86722154,107.88,107.77,0.024]
["bitfinex","SOLUSD",1644530174232,6.86722154,107.88,107.75,0.024]
["bitfinex","SOLUSD",1644530174432,55.86592154,107.88,107.73,13.02265841]
["bitfinex","SOLUSD",1644530174637,40.41130355,107.87,107.74,13.9196]
["bitfinex","SOLUSD",1644530174933,40.41130355,107.87,107.75,3.89112717]
["bitfinex","SOLUSD",1644530175133,40.41130355,107.87,107.76,11.15]
["bitfinex","SOLUSD",1644530175338,40.41130355,107.87,107.77,8.25638254]
["bitfinex","SOLUSD",1644530175531,40.41130355,107.87,107.77,19.40638254]
["bitfinex","SOLUSD",1644530175735,40.41130355,107.87,107.77,19.65638254]
["bitfinex","SOLUSD",1644530176551,40.41130355,107.87,107.77,19.40638254]
["bitfinex","SOLUSD",1644530176755,40.41130355,107.87,107.78,13.9134]
["bitfinex","SOLUSD",1644530176951,40.41130355,107.87,107.78,0.024]
["bitfinex","SOLUSD",1644530177155,45.04730355,107.87,107.77,0.024]
["bitfinex","SOLUSD",1644530177352,54.52430355,107.87,107.77,0.024]
["bitfinex","SOLUSD",1644530177852,68.44080355,107.87,107.77,13.9407]
["bitfinex","SOLUSD",1644530178252,68.44080355,107.87,107.77,0.024]
["bitfinex","SOLUSD",1644530179354,69.72639709,107.87,107.77,0.024]
["bitfinex","SOLUSD",1644530179556,69.72639709,107.87,107.74,13.9198]
["bitfinex","SOLUSD",1644530179762,69.72639709,107.87,107.75,0.024]
["bitfinex","SOLUSD",1644530180453,69.72639709,107.87,107.75,13.9435]
["bitfinex","SOLUSD",1644530180656,69.72639709,107.87,107.76,0.024]
["bitfinex","SOLUSD",1644530180854,69.72639709,107.87,107.76,3.14941895]
["bitfinex","SOLUSD",1644530181057,69.72639709,107.87,107.75,0.024]
["bitfinex","SOLUSD",1644530181254,65.09039709,107.87,107.75,0.024]
["bitfinex","SOLUSD",1644530181753,65.09039709,107.87,107.76,13.9181]
["bitfinex","SOLUSD",1644530181954,4.636,107.86,107.77,0.024]
["bitfinex","SOLUSD",1644530182253,37.33294363,107.85,107.76,24.64409666]
["bitfinex","SOLUSD",1644530182457,37.33294363,107.85,107.77,0.024]
["bitfinex","SOLUSD",1644530182655,37.33294363,107.85,107.76,10.72599666]
["bitfinex","SOLUSD",1644530182854,37.33294363,107.85,107.76,10.99999666]
["bitfinex","SOLUSD",1644530183056,48.9987,107.88,107.77,13.9172]
["bitfinex","SOLUSD",1644530183257,48.9987,107.88,107.78,11.15]
["bitfinex","SOLUSD",1644530183676,48.9987,107.88,107.78,11.174]
["bitfinex","SOLUSD",1644530184064,42.00531636,107.87,107.78,11.56842259]
["bitfinex","SOLUSD",1644530184463,42.00531636,107.87,107.78,11.59242259]
["bitfinex","SOLUSD",1644530184663,42.00531636,107.87,107.78,9.06842259]
["bitfinex","SOLUSD",1644530184863,42.00531636,107.87,107.8,13.9126]
["bitfinex","SOLUSD",1644530185067,46.64131636,107.87,107.8,13.9126]
["bitfinex","SOLUSD",1644530185464,4.636,107.87,107.8,13.9126]
["bitfinex","SOLUSD",1644530185865,13.9134,107.89,107.8,13.9126]
["bitfinex","SOLUSD",1644530186065,4.636,107.88,107.8,13.9126]
["bitfinex","SOLUSD",1644530186467,43.81310124,107.88,107.8,13.9126]
["bitfinex","SOLUSD",1644530187269,39.17710124,107.88,107.8,13.9126]
["bitfinex","SOLUSD",1644530187970,13.9134,107.89,107.8,13.9126]
["bitfinex","SOLUSD",1644530188170,15.19899354,107.89,107.79,0.024]
["bitfinex","SOLUSD",1644530188374,4.636,107.88,107.79,0.024]
["bitfinex","SOLUSD",1644530188570,4.636,107.88,107.76,11.174]
["bitfinex","SOLUSD",1644530188571,13.9175,107.86,107.76,11.174]
["bitfinex","SOLUSD",1644530188771,4.636,107.85,107.76,11.15]
["bitfinex","SOLUSD",1644530188970,35.40713878,107.84,107.76,11.15]
["bitfinex","SOLUSD",1644530189369,35.40713878,107.84,107.74,13.9202]
["bitfinex","SOLUSD",1644530189571,4.639,107.83,107.74,13.9442]
["bitfinex","SOLUSD",1644530189771,13.55,107.83,107.74,13.9442]
["bitfinex","SOLUSD",1644530190474,15.78122154,107.83,107.74,13.9442]
["bitfinex","SOLUSD",1644530190672,38.78140608,107.82,107.74,0.024]
["bitfinex","SOLUSD",1644530190872,38.78140608,107.82,107.72,13.9464]
["bitfinex","SOLUSD",1644530191677,52.70460608,107.82,107.72,13.9464]
["bitfinex","SOLUSD",1644530191874,52.70460608,107.82,107.73,10.25548088]
["bitfinex","SOLUSD",1644530192074,2.23122154,107.82,107.73,24.20108088]
["bitfinex","SOLUSD",1644530192274,2.23122154,107.82,107.73,35.60108088]
["bitfinex","SOLUSD",1644530192480,27.1384,107.85,107.73,25.0956]
["bitfinex","SOLUSD",1644530192674,27.1384,107.85,107.74,0.024]
["bitfinex","SOLUSD",1644530192876,22.5004,107.85,107.74,0.024]
["bitfinex","SOLUSD",1644530193474,37.41086339,107.84,107.74,0.024]
["bitfinex","SOLUSD",1644530193675,55.97006339,107.84,107.74,0.024]
["bitfinex","SOLUSD",1644530193873,55.97006339,107.84,107.74,13.9444]
["bitfinex","SOLUSD",1644530194675,51.33206339,107.84,107.74,25.04770698]
["bitfinex","SOLUSD",1644530195175,59.58306339,107.84,107.74,0.024]
["bitfinex","SOLUSD",1644530195576,4.638,107.83,107.71,0.024]
["bitfinex","SOLUSD",1644530195775,13.9264,107.8,107.71,0.024]
["bitfinex","SOLUSD",1644530195977,22.9334,107.8,107.71,0.024]
["bitfinex","SOLUSD",1644530196176,42.14665421,107.79,107.71,0.024]
["bitfinex","SOLUSD",1644530196475,42.14665421,107.79,107.71,13.9487]
["bitfinex","SOLUSD",1644530196675,42.14665421,107.79,107.71,0.024]
["bitfinex","SOLUSD",1644530197076,42.14665421,107.79,107.7,10.424]
["bitfinex","SOLUSD",1644530197477,42.14665421,107.79,107.7,12.27265841]
["bitfinex","SOLUSD",1644530197678,42.14665421,107.79,107.72,13.9233]
["bitfinex","SOLUSD",1644530198777,65.0995,107.83,107.72,14.1733]
["bitfinex","SOLUSD",1644530198977,4.64,107.83,107.73,11.15]
["bitfinex","SOLUSD",1644530199183,104.9719,107.86,107.75,13.919]
["bitfinex","SOLUSD",1644530199377,106.25749354,107.86,107.75,13.919]
["bitfinex","SOLUSD",1644530199679,46.0942024,107.85,107.73,11.15]
["bitfinex","SOLUSD",1644530199878,4.638,107.84,107.73,11.15]
["bitfinex","SOLUSD",1644530200081,51.77482674,107.83,107.73,25.0714]
["bitfinex","SOLUSD",1644530200279,34.67149026,107.81,107.73,25.0714]
["bitfinex","SOLUSD",1644530200677,34.67149026,107.81,107.73,11.15]
["bitfinex","SOLUSD",1644530200878,34.67149026,107.81,107.71,22.8221]
["bitfinex","SOLUSD",1644530201078,4.639,107.8,107.71,22.8221]
["bitfinex","SOLUSD",1644530201282,27.3627,107.8,107.7,12.46030188]
["bitfinex","SOLUSD",1644530201583,27.3627,107.8,107.7,11.15]
["bitfinex","SOLUSD",1644530201584,41.36930717,107.79,107.7,11.15]
["bitfinex","SOLUSD",1644530201779,4.64,107.78,107.7,11.15]
["bitfinex","SOLUSD",1644530201982,38.10124004,107.77,107.7,11.15]
["bitfinex","SOLUSD",1644530202180,38.10124004,107.77,107.7,25.0761]
["bitfinex","SOLUSD",1644530203180,38.10124004,107.77,107.7,34.42191046]
["bitfinex","SOLUSD",1644530203379,4.641,107.79,107.7,34.42191046]
["bitfinex","SOLUSD",1644530203582,13.9261,107.8,107.7,34.42191046]
["bitfinex","SOLUSD",1644530203887,4.64,107.81,107.7,34.67191046]
["bitfinex","SOLUSD",1644530204082,59.4884,107.82,107.7,35.98221234]
["bitfinex","SOLUSD",1644530204284,41.92530103,107.81,107.7,35.98221234]
["bitfinex","SOLUSD",1644530204485,41.92530103,107.81,107.7,37.83087075]
["bitfinex","SOLUSD",1644530205683,60.48910103,107.81,107.7,36.27056887]
["bitfinex","SOLUSD",1644530205883,60.48910103,107.81,107.7,34.42191046]
["bitfinex","SOLUSD",1644530206284,60.48910103,107.81,107.7,35.73221234]
["bitfinex","SOLUSD",1644530206689,41.92530103,107.81,107.7,37.58087075]
["bitfinex","SOLUSD",1644530207086,41.92530103,107.81,107.71,1.31030188]
["bitfinex","SOLUSD",1644530207290,45.5647,107.82,107.74,13.9197]
["bitfinex","SOLUSD",1644530207488,4.639,107.85,107.74,13.9197]
["bitfinex","SOLUSD",1644530207688,100.3329,107.86,107.74,14.1697]
["bitfinex","SOLUSD",1644530207887,114.2512,107.86,107.74,14.1697]
["bitfinex","SOLUSD",1644530208287,48.4767166,107.85,107.75,9.34581046]
["bitfinex","SOLUSD",1644530208488,48.4767166,107.85,107.77,13.9169]
["bitfinex","SOLUSD",1644530208688,48.4767166,107.85,107.77,15.71550879]
["bitfinex","SOLUSD",1644530208890,48.4767166,107.85,107.77,13.9169]
["bitfinex","SOLUSD",1644530209887,4.636,107.84,107.77,13.9169]
["bitfinex","SOLUSD",1644530210093,41.5221684,107.83,107.77,13.9169]
["bitfinex","SOLUSD",1644530210593,13.9184,107.85,107.77,13.9169]
["bitfinex","SOLUSD",1644530210788,23.6144,107.86,107.77,13.9169]
["bitfinex","SOLUSD",1644530210988,4.636,107.85,107.77,13.9169]
["bitfinex","SOLUSD",1644530211190,23.6144,107.86,107.77,13.9169]
["bitfinex","SOLUSD",1644530211391,28.2504,107.86,107.77,13.9169]
["bitfinex","SOLUSD",1644530211592,47.52870518,107.85,107.77,17.21091052]
["bitfinex","SOLUSD",1644530211791,47.52870518,107.85,107.77,13.9169]
["bitfinex","SOLUSD",1644530212191,28.2504,107.86,107.77,13.9169]
["bitfinex","SOLUSD",1644530212392,42.1674,107.86,107.77,13.9169]
["bitfinex","SOLUSD",1644530212604,46.5089,107.87,107.77,14.1669]
["bitfinex","SOLUSD",1644530213292,37.66519756,107.86,107.78,10.63001493]
["bitfinex","SOLUSD",1644530213500,37.66519756,107.86,107.79,13.9148]
["bitfinex","SOLUSD",1644530215295,46.5089,107.87,107.79,13.9148]
["bitfinex","SOLUSD",1644530215494,51.1449,107.87,107.79,13.9148]
["bitfinex","SOLUSD",1644530216096,65.0604,107.87,107.79,13.9148]
["bitfinex","SOLUSD",1644530216297,37.17880499,107.86,107.79,13.9148]
["bitfinex","SOLUSD",1644530217095,51.09540499,107.86,107.79,13.9148]
["bitfinex","SOLUSD",1644530217297,51.09540499,107.86,107.78,0.024]
["bitfinex","SOLUSD",1644530217503,4.636,107.85,107.77,13.9415]
["bitfinex","SOLUSD",1644530217697,48.53616715,107.84,107.77,13.9415]
["bitfinex","SOLUSD",1644530218600,59.98916715,107.84,107.77,13.9415]
["bitfinex","SOLUSD",1644530218801,73.90866715,107.84,107.77,0.024]
["bitfinex","SOLUSD",1644530219013,6.86922154,107.83,107.71,1.31030188]
["bitfinex","SOLUSD",1644530219204,6.86922154,107.83,107.7,1.31030188]
["bitfinex","SOLUSD",1644530219405,50.15812623,107.82,107.7,1.31030188]
["bitfinex","SOLUSD",1644530219601,50.15812623,107.82,107.69,1.31030188]
["bitfinex","SOLUSD",1644530219800,2.23122154,107.81,107.7,2.14936513]
["bitfinex","SOLUSD",1644530220000,60.72886382,107.8,107.7,16.07566513]
["bitfinex","SOLUSD",1644530220599,60.72886382,107.8,107.7,17.38596701]
["bitfinex","SOLUSD",1644530221405,60.72886382,107.8,107.71,1.31030188]
["bitfinex","SOLUSD",1644530221606,60.72886382,107.8,107.72,8.99505412]
["bitfinex","SOLUSD",1644530222806,60.72886382,107.8,107.71,13.9242]
["bitfinex","SOLUSD",1644530223813,67.86886382,107.8,107.7,13.9265]
["bitfinex","SOLUSD",1644530224010,45.91434648,107.78,107.7,13.9265]
["bitfinex","SOLUSD",1644530224610,45.91434648,107.78,107.71,0.948693]
["bitfinex","SOLUSD",1644530224830,13.9267,107.8,107.71,0.948693]
["bitfinex","SOLUSD",1644530225730,56.93831601,107.8,107.71,14.873593]
["bitfinex","SOLUSD",1644530226734,13.9267,107.8,107.71,15.123593]
["bitfinex","SOLUSD",1644530226934,4.64,107.83,107.72,11.15]
["bitfinex","SOLUSD",1644530227131,1.28559354,107.84,107.74,13.9204]
["bitfinex","SOLUSD",1644530227132,4.639,107.84,107.74,13.9204]
["bitfinex","SOLUSD",1644530227335,4.639,107.84,107.74,22.2914]
["bitfinex","SOLUSD",1644530227532,97.1645,107.85,107.75,11.15]
["bitfinex","SOLUSD",1644530227733,46.46501071,107.84,107.76,8.65402015]
["bitfinex","SOLUSD",1644530227932,41.82701071,107.84,107.76,8.65402015]
["bitfinex","SOLUSD",1644530228535,4.638,107.85,107.76,8.65402015]
["bitfinex","SOLUSD",1644530228733,13.9184,107.86,107.76,8.65402015]
["bitfinex","SOLUSD",1644530229535,16.14962154,107.86,107.74,46.3906]
["bitfinex","SOLUSD",1644530229740,4.638,107.85,107.76,13.9184]
["bitfinex","SOLUSD",1644530229938,13.9194,107.85,107.76,13.9184]
["bitfinex","SOLUSD",1644530230437,56.44633349,107.85,107.76,13.9184]
["bitfinex","SOLUSD",1644530230637,56.44633349,107.85,107.77,10.94379093]
["bitfinex","SOLUSD",1644530230837,56.44633349,107.85,107.77,24.86139093]
["bitfinex","SOLUSD",1644530231839,42.52693349,107.85,107.77,24.86139093]
["bitfinex","SOLUSD",1644530232043,4.636,107.86,107.77,33.32539093]
["bitfinex","SOLUSD",1644530232240,47.5572,107.87,107.77,44.72539093]
["bitfinex","SOLUSD",1644530232840,47.5572,107.87,107.77,44.47539093]
["bitfinex","SOLUSD",1644530233044,44.15853578,107.86,107.77,25.0676]
["bitfinex","SOLUSD",1644530233843,46.38975732,107.86,107.77,11.15]
["bitfinex","SOLUSD",1644530234041,42.86982325,107.84,107.76,23.49597973]
["bitfinex","SOLUSD",1644530234644,42.86982325,107.84,107.76,13.9195]
["bitfinex","SOLUSD",1644530235944,42.86982325,107.84,107.77,13.9181]
["bitfinex","SOLUSD",1644530237244,53.48079354,107.87,107.77,13.9181]
["bitfinex","SOLUSD",1644530237444,13.9167,107.86,107.77,13.9181]
["bitfinex","SOLUSD",1644530238245,44.84007005,107.85,107.77,13.9181]
["bitfinex","SOLUSD",1644530239149,58.75807005,107.85,107.77,13.9181]
["bitfinex","SOLUSD",1644530239547,4.636,107.84,107.77,13.9181]
["bitfinex","SOLUSD",1644530240151,42.36304615,107.83,107.77,13.9181]
["bitfinex","SOLUSD",1644530243957,13.918,107.85,107.77,13.9181]
["bitfinex","SOLUSD",1644530244354,4.636,107.84,107.77,13.9181]
["bitfinex","SOLUSD",1644530245753,40.70014367,107.83,107.77,13.9181]
["bitfinex","SOLUSD",1644530250559,67.39619354,107.87,107.77,13.9181]
["bitfinex","SOLUSD",1644530250859,61.4726,107.87,107.77,14.1681]
["bitfinex","SOLUSD",1644530251059,61.4726,107.87,107.77,13.9181]
["bitfinex","SOLUSD",1644530251264,61.4726,107.87,107.77,14.1681]
["bitfinex","SOLUSD",1644530251460,47.26827905,107.86,107.77,21.97305069]
["bitfinex","SOLUSD",1644530251668,61.4726,107.87,107.77,21.97305069]
["bitfinex","SOLUSD",1644530251863,47.5572,107.87,107.78,11.15]
["bitfinex","SOLUSD",1644530252263,47.5572,107.87,107.8,13.9132]
["bitfinex","SOLUSD",1644530252663,94.19600888,107.87,107.8,13.9132]
["bitfinex","SOLUSD",1644530253066,47.5572,107.87,107.8,13.9132]
["bitfinex","SOLUSD",1644530253867,13.9132,107.88,107.8,13.9132]
["bitfinex","SOLUSD",1644530254071,13.9132,107.88,107.81,7.80495069]
["bitfinex","SOLUSD",1644530254272,13.9132,107.88,107.82,13.9129]
["bitfinex","SOLUSD",1644530254668,13.912,107.89,107.82,13.9129]
["bitfinex","SOLUSD",1644530255676,13.912,107.89,107.83,3.33946856]
["bitfinex","SOLUSD",1644530255877,64.5065,107.9,107.84,13.9106]
["bitfinex","SOLUSD",1644530256076,13.9106,107.9,107.84,13.9106]
["bitfinex","SOLUSD",1644530258596,48.57359336,107.91,107.84,13.9106]
["bitfinex","SOLUSD",1644530259698,13.9094,107.91,107.84,13.9106]
["bitfinex","SOLUSD",1644530259897,49.46959354,107.93,107.84,15.75925879]
["bitfinex","SOLUSD",1644530260097,1.28559354,107.93,107.84,16.00925879]
["bitfinex","SOLUSD",1644530260398,5.91959354,107.95,107.84,22.00925879]
["bitfinex","SOLUSD",1644530260600,38.62269477,107.94,107.85,7.80495069]
["bitfinex","SOLUSD",1644530260796,38.62269477,107.94,107.87,13.9042]
["bitfinex","SOLUSD",1644530262398,38.62269477,107.94,107.87,17.24366856]
["bitfinex","SOLUSD",1644530263398,18.5382,107.96,107.87,17.24366856]
["bitfinex","SOLUSD",1644530263598,15.18849354,107.97,107.87,28.22066856]
["bitfinex","SOLUSD",1644530263800,5.91859354,107.98,107.87,30.31936706]
["bitfinex","SOLUSD",1644530264001,52.67849354,107.99,107.87,47.46936706]
["bitfinex","SOLUSD",1644530264198,46.7609,107.99,107.87,47.46936706]
["bitfinex","SOLUSD",1644530264398,86.73797548,107.99,107.87,47.46936706]
["bitfinex","SOLUSD",1644530264599,39.97707548,107.99,107.87,47.46936706]
["bitfinex","SOLUSD",1644530267701,4.632,108.01,107.87,47.46936706]
["bitfinex","SOLUSD",1644530267901,48.9423478,108.02,107.87,120.2860023]
["bitfinex","SOLUSD",1644530268103,47.65675426,108.02,107.87,212.3060023]
["bitfinex","SOLUSD",1644530268502,47.65675426,108.02,107.87,120.2860023]
["bitfinex","SOLUSD",1644530268704,47.48242264,108.01,107.87,120.2860023]
["bitfinex","SOLUSD",1644530269312,47.48242264,108.01,107.87,109.3090023]
["bitfinex","SOLUSD",1644530269909,4.632,108.0,107.87,109.3090023]
["bitfinex","SOLUSD",1644530270106,47.47781776,107.99,107.87,109.3090023]
["bitfinex","SOLUSD",1644530273420,47.47781776,107.99,107.87,100.68953029]
["bitfinex","SOLUSD",1644530273619,47.47781776,107.99,107.87,100.43953029]
["bitfinex","SOLUSD",1644530273821,52.10981776,107.99,107.87,100.43953029]
["bitfinex","SOLUSD",1644530274020,52.10981776,107.99,107.87,94.43953029]
["bitfinex","SOLUSD",1644530274823,52.10981776,107.99,107.87,94.68953029]
["bitfinex","SOLUSD",1644530275027,66.01131776,107.99,107.87,77.67946856]
["bitfinex","SOLUSD",1644530275225,66.01131776,107.99,107.87,28.64366856]
["bitfinex","SOLUSD",1644530275523,66.01131776,107.99,107.87,28.39366856]
["bitfinex","SOLUSD",1644530275923,66.01131776,107.99,107.87,17.24366856]
["bitfinex","SOLUSD",1644530276325,67.2969113,107.99,107.87,17.24366856]
["bitfinex","SOLUSD",1644530277947,67.2969113,107.99,107.87,13.9042]
["bitfinex","SOLUSD",1644530278747,76.9789113,107.99,107.87,13.9042]
["bitfinex","SOLUSD",1644530278949,13.909,107.94,107.85,13.909]
["bitfinex","SOLUSD",1644530279150,45.79395678,107.92,107.8,59.09813332]
["bitfinex","SOLUSD",1644530279449,45.79395678,107.92,107.8,48.1923]
["bitfinex","SOLUSD",1644530279649,45.79395678,107.92,107.79,11.15]
["bitfinex","SOLUSD",1644530279849,50.645,107.91,107.8,46.3746]
["bitfinex","SOLUSD",1644530280049,13.9133,107.9,107.8,46.3746]
["bitfinex","SOLUSD",1644530280251,40.64937358,107.89,107.8,46.3746]
["bitfinex","SOLUSD",1644530280649,40.64937358,107.89,107.77,59.3423]
["bitfinex","SOLUSD",1644530280848,4.636,107.88,107.77,59.3423]
["bitfinex","SOLUSD",1644530281049,24.2584,107.88,107.81,13.9151]
["bitfinex","SOLUSD",1644530281553,44.36703271,107.87,107.81,13.9151]
["bitfinex","SOLUSD",1644530282250,60.76,107.91,107.81,14.1651]
["bitfinex","SOLUSD",1644530282457,50.646,107.91,107.81,14.1651]
["bitfinex","SOLUSD",1644530283252,13.38122154,107.95,107.82,0.61665607]
["bitfinex","SOLUSD",1644530283253,34.97881057,107.92,107.82,0.61665607]
["bitfinex","SOLUSD",1644530283452,4.635,107.95,107.85,13.9068]
["bitfinex","SOLUSD",1644530283854,4.635,107.95,107.86,1.8486985]
["bitfinex","SOLUSD",1644530284052,71.6173,107.96,107.86,1.8486985]
["bitfinex","SOLUSD",1644530284453,35.33616141,107.95,107.86,1.8486985]
["bitfinex","SOLUSD",1644530285160,35.33616141,107.95,107.87,3.1418496]
["bitfinex","SOLUSD",1644530285377,4.633,107.96,107.89,13.9043]
["bitfinex","SOLUSD",1644530285657,1.28559354,107.98,107.89,13.9043]
["bitfinex","SOLUSD",1644530285858,5.91759354,107.98,107.89,15.7529985]
["bitfinex","SOLUSD",1644530286059,1.28559354,107.98,107.89,15.7529985]
["bitfinex","SOLUSD",1644530286258,45.78336505,107.97,107.89,23.75556815]
["bitfinex","SOLUSD",1644530287063,45.78336505,107.97,107.89,15.7529985]
["bitfinex","SOLUSD",1644530288161,45.78336505,107.97,107.89,23.898971]
["bitfinex","SOLUSD",1644530288359,5.91759354,107.99,107.89,23.898971]
["bitfinex","SOLUSD",1644530288560,62.85709354,108.0,107.89,41.298971]
["bitfinex","SOLUSD",1644530289059,48.95679354,108.0,107.89,41.298971]
["bitfinex","SOLUSD",1644530289458,43.11290472,107.99,107.89,41.298971]
["bitfinex","SOLUSD",1644530290362,1.28559354,108.01,107.89,41.298971]
["bitfinex","SOLUSD",1644530290562,1.3309478,108.02,107.89,71.937571]
["bitfinex","SOLUSD",1644530290962,1.28559354,108.01,107.89,71.937571]
["bitfinex","SOLUSD",1644530291381,48.69737223,108.0,107.89,71.937571]
["bitfinex","SOLUSD",1644530291562,49.98296577,108.0,107.89,71.937571]
["bitfinex","SOLUSD",1644530292564,49.98296577,108.0,107.89,65.937571]
["bitfinex","SOLUSD",1644530292764,48.69737223,108.0,107.89,71.937571]
["bitfinex","SOLUSD",1644530294371,48.69737223,108.0,107.89,34.1649985]
["bitfinex","SOLUSD",1644530294570,73.53607223,108.0,107.89,13.9043]
["bitfinex","SOLUSD",1644530294769,3.51681508,107.99,107.89,13.9043]
["bitfinex","SOLUSD",1644530294970,3.51681508,107.99,107.83,23.323]
["bitfinex","SOLUSD",1644530294971,1.28559354,107.97,107.83,23.323]
["bitfinex","SOLUSD",1644530295170,50.9933,107.96,107.82,11.15]
["bitfinex","SOLUSD",1644530295368,39.6126743,107.95,107.82,11.15]
["bitfinex","SOLUSD",1644530295569,13.9081,107.93,107.82,11.15]
["bitfinex","SOLUSD",1644530295777,48.46239354,107.94,107.82,11.15]
["bitfinex","SOLUSD",1644530295995,47.1768,107.94,107.84,1.80112747]
["bitfinex","SOLUSD",1644530296369,47.1768,107.94,107.86,13.9081]
["bitfinex","SOLUSD",1644530296570,61.0835,107.94,107.84,6.0]
["bitfinex","SOLUSD",1644530296768,4.634,107.93,107.8,1.31030188]
["bitfinex","SOLUSD",1644530296968,15.569,107.93,107.81,46.3704]
["bitfinex","SOLUSD",1644530297170,15.569,107.93,107.8,1.31030188]
["bitfinex","SOLUSD",1644530297368,40.78398513,107.91,107.8,1.31030188]
["bitfinex","SOLUSD",1644530297575,45.41898513,107.91,107.78,1.31030188]
["bitfinex","SOLUSD",1644530297768,55.98047867,107.91,107.77,11.15]
["bitfinex","SOLUSD",1644530298168,55.98047867,107.91,107.77,34.16006173]
["bitfinex","SOLUSD",1644530298374,79.06207867,107.91,107.77,34.16006173]
["bitfinex","SOLUSD",1644530298570,79.06207867,107.91,107.79,13.9169]
["bitfinex","SOLUSD",1644530298770,77.77648513,107.91,107.8,13.71025471]
["bitfinex","SOLUSD",1644530298971,4.635,107.9,107.8,13.71025471]
["bitfinex","SOLUSD",1644530299271,77.77648513,107.91,107.8,15.80895321]
["bitfinex","SOLUSD",1644530299470,63.86558513,107.91,107.83,13.9098]
["bitfinex","SOLUSD",1644530300980,40.78398513,107.91,107.84,8.58416454]
["bitfinex","SOLUSD",1644530301171,40.78398513,107.91,107.85,13.9077]
["bitfinex","SOLUSD",1644530302371,4.636,107.93,107.85,13.9077]
["bitfinex","SOLUSD",1644530302571,5.91959354,107.95,107.85,26.9063985]
["bitfinex","SOLUSD",1644530302772,99.8586,107.96,107.85,27.1563985]
["bitfinex","SOLUSD",1644530303171,48.66050625,107.95,107.85,27.1563985]
["bitfinex","SOLUSD",1644530303576,48.66050625,107.95,107.85,25.3077]
["bitfinex","SOLUSD",1644530304074,48.66050625,107.95,107.85,31.3077]
["bitfinex","SOLUSD",1644530304276,48.66050625,107.95,107.85,25.3077]
["bitfinex","SOLUSD",1644530306277,48.66050625,107.95,107.85,31.3077]
["bitfinex","SOLUSD",1644530308382,48.66050625,107.95,107.85,25.3077]
["bitfinex","SOLUSD",1644530308783,4.633,107.94,107.85,25.3077]
["bitfinex","SOLUSD",1644530308982,48.66050625,107.95,107.85,25.3077]
["bitfinex","SOLUSD",1644530309383,48.66050625,107.95,107.85,31.3077]
["bitfinex","SOLUSD",1644530310186,53.29350625,107.95,107.85,25.3077]
["bitfinex","SOLUSD",1644530312308,49.94609979,107.95,107.85,25.3077]
["bitfinex","SOLUSD",1644530312707,63.85229979,107.95,107.85,25.3077]
["bitfinex","SOLUSD",1644530313614,4.633,107.94,107.85,25.3077]
["bitfinex","SOLUSD",1644530314309,18.5401,107.94,107.85,25.3077]
["bitfinex","SOLUSD",1644530315415,4.633,107.94,107.85,25.3077]
["bitfinex","SOLUSD",1644530316313,4.133,107.94,107.85,25.3077]
["bitfinex","SOLUSD",1644530319216,5.41859354,107.94,107.85,25.3077]
["bitfinex","SOLUSD",1644530319615,5.41859354,107.94,107.85,31.3077]
["bitfinex","SOLUSD",1644530319815,5.41859354,107.94,107.85,25.3077]
["bitfinex","SOLUSD",1644530320314,19.32509354,107.94,107.85,25.3077]
["bitfinex","SOLUSD",1644530320914,18.0395,107.94,107.85,25.3077]
["bitfinex","SOLUSD",1644530321116,4.133,107.94,107.85,25.3077]
["bitfinex","SOLUSD",1644530321317,5.41859354,107.94,107.85,25.3077]
["bitfinex","SOLUSD",1644530321516,1.28559354,107.94,107.85,25.3077]
["bitfinex","SOLUSD",1644530322119,15.19209354,107.94,107.85,25.3077]
["bitfinex","SOLUSD",1644530322617,19.82609354,107.94,107.85,25.3077]
["bitfinex","SOLUSD",1644530322818,1.28559354,107.93,107.85,25.3077]
["bitfinex","SOLUSD",1644530324020,5.9649478,107.94,107.86,1.33218827]
["bitfinex","SOLUSD",1644530324225,1.28559354,107.94,107.88,13.9032]
["bitfinex","SOLUSD",1644530326025,45.03770327,107.93,107.88,13.9032]
["bitfinex","SOLUSD",1644530326421,46.32329681,107.93,107.88,13.9032]
["bitfinex","SOLUSD",1644530328030,1.28559354,107.94,107.88,13.9032]
["bitfinex","SOLUSD",1644530329022,43.91637057,107.94,107.88,13.9032]
["bitfinex","SOLUSD",1644530329823,1.28559354,107.94,107.88,13.9032]
["bitfinex","SOLUSD",1644530330023,1.28559354,107.94,107.88,14.1532]
["bitfinex","SOLUSD",1644530330624,1.28559354,107.95,107.88,14.1532]
["bitfinex","SOLUSD",1644530330825,1.28559354,107.95,107.88,25.3032]
["bitfinex","SOLUSD",1644530331425,1.28559354,107.95,107.88,31.3032]
["bitfinex","SOLUSD",1644530331625,1.28559354,107.95,107.88,25.3032]
["bitfinex","SOLUSD",1644530332324,1.28559354,107.95,107.88,27.15189849]
["bitfinex","SOLUSD",1644530332525,1.28559354,107.95,107.88,33.15189849]
["bitfinex","SOLUSD",1644530333426,1.28559354,107.95,107.88,26.90189849]
["bitfinex","SOLUSD",1644530333628,34.49510729,107.93,107.88,13.9032]
["bitfinex","SOLUSD",1644530333927,1.28559354,107.93,107.88,13.9032]
["bitfinex","SOLUSD",1644530334126,7.16824429,107.96,107.88,13.9032]
["bitfinex","SOLUSD",1644530334127,1.28559354,107.94,107.88,13.9032]
["bitfinex","SOLUSD",1644530334530,1.28559354,107.93,107.88,13.9032]
["bitfinex","SOLUSD",1644530334927,39.27195082,107.93,107.88,13.9032]
["bitfinex","SOLUSD",1644530335829,1.28559354,107.94,107.88,13.9032]
["bitfinex","SOLUSD",1644530336830,47.26501664,107.93,107.88,13.9032]
["bitfinex","SOLUSD",1644530337931,48.55061018,107.93,107.88,13.9032]
["bitfinex","SOLUSD",1644530338331,1.28559354,107.93,107.88,13.9032]
["bitfinex","SOLUSD",1644530338529,1.28559354,107.94,107.88,13.9032]
["bitfinex","SOLUSD",1644530339331,42.66553654,107.94,107.88,13.9032]
["bitfinex","SOLUSD",1644530341833,1.28559354,107.94,107.88,13.9032]
["bitfinex","SOLUSD",1644530343635,47.62348491,107.95,107.88,14.1532]
["bitfinex","SOLUSD",1644530344937,47.62348491,107.95,107.88,13.9032]
["bitfinex","SOLUSD",1644530345139,1.28559354,107.94,107.88,13.9032]
["bitfinex","SOLUSD",1644530346341,1.28559354,107.93,107.88,13.9032]
["bitfinex","SOLUSD",1644530352368,1.28559354,107.94,107.88,13.9032]
["bitfinex","SOLUSD",1644530353768,1.28559354,107.94,107.88,15.00635537]
["bitfinex","SOLUSD",1644530354169,1.28559354,107.94,107.88,23.21735537]
["bitfinex","SOLUSD",1644530354570,1.28559354,107.95,107.88,23.21735537]
["bitfinex","SOLUSD",1644530354768,1.28559354,107.95,107.88,22.96735537]
["bitfinex","SOLUSD",1644530355168,1.28559354,107.95,107.88,23.21735537]
["bitfinex","SOLUSD",1644530355773,1.28559354,107.95,107.88,25.06609277]
["bitfinex","SOLUSD",1644530355974,1.3309478,107.96,107.88,31.06609277]
["bitfinex","SOLUSD",1644530356172,1.28559354,107.97,107.91,13.8975]
["bitfinex","SOLUSD",1644530356374,1.3309478,107.97,107.91,33.5265]
["bitfinex","SOLUSD",1644530356573,1.28559354,107.97,107.91,35.3752374]
["bitfinex","SOLUSD",1644530357174,47.7626198,107.98,107.91,35.3752374]
["bitfinex","SOLUSD",1644530357373,1.28559354,107.97,107.91,35.3752374]
["bitfinex","SOLUSD",1644530357576,1.28559354,107.97,107.91,25.2975]
["bitfinex","SOLUSD",1644530358774,47.7626198,107.98,107.91,25.2975]
["bitfinex","SOLUSD",1644530360478,23.59810993,107.97,107.91,25.2975]
["bitfinex","SOLUSD",1644530361779,47.7626198,107.98,107.91,25.2975]
["bitfinex","SOLUSD",1644530364482,1.28559354,107.98,107.91,25.2975]
["bitfinex","SOLUSD",1644530364883,25.81689354,107.99,107.91,25.2975]
["bitfinex","SOLUSD",1644530365384,23.57424179,107.98,107.91,25.2975]
["bitfinex","SOLUSD",1644530365782,61.24556852,107.99,107.91,25.2975]
["bitfinex","SOLUSD",1644530365983,61.24556852,107.99,107.92,8.8021728]
["bitfinex","SOLUSD",1644530366185,61.24556852,107.99,107.94,13.8972]
["bitfinex","SOLUSD",1644530366383,36.71426852,107.99,107.94,13.8972]
["bitfinex","SOLUSD",1644530367183,1.28559354,107.99,107.94,13.8972]
["bitfinex","SOLUSD",1644530369086,1.28559354,107.99,107.94,25.5272]
["bitfinex","SOLUSD",1644530369286,1.28559354,108.0,107.94,25.5272]
["bitfinex","SOLUSD",1644530369485,1.28559354,108.0,107.94,25.7772]
["bitfinex","SOLUSD",1644530369688,1.28559354,108.0,107.94,25.5272]
["bitfinex","SOLUSD",1644530370287,1.28559354,108.0,107.94,25.7772]
["bitfinex","SOLUSD",1644530370488,1.28559354,108.01,107.94,38.7759374]
["bitfinex","SOLUSD",1644530370690,1.28559354,108.02,107.94,44.7759374]
["bitfinex","SOLUSD",1644530371090,25.0356478,108.03,107.94,44.7759374]
["bitfinex","SOLUSD",1644530371289,1.28559354,108.03,107.95,92.02]
["bitfinex","SOLUSD",1644530371492,1.3309478,108.04,107.97,13.8896]
["bitfinex","SOLUSD",1644530371693,1.28559354,108.04,107.98,11.15]
["bitfinex","SOLUSD",1644530371891,1.28559354,108.05,107.98,12.9987374]
["bitfinex","SOLUSD",1644530372091,1.28559354,108.05,107.98,19.2487374]
["bitfinex","SOLUSD",1644530372293,1.28559354,108.05,107.99,4.19098385]
["bitfinex","SOLUSD",1644530372494,1.28559354,108.05,107.99,18.07778385]
["bitfinex","SOLUSD",1644530372694,1.28559354,108.05,108.0,1.8487374]
["bitfinex","SOLUSD",1644530372896,2.58159855,108.08,108.0,1.8487374]
["bitfinex","SOLUSD",1644530372897,1.28559354,108.06,108.0,1.8487374]
["bitfinex","SOLUSD",1644530373094,1.28559354,108.06,108.0,2.0987374]
["bitfinex","SOLUSD",1644530373301,1.28559354,108.07,108.0,2.0987374]
["bitfinex","SOLUSD",1644530373794,1.28559354,108.07,108.01,13.885]
["bitfinex","SOLUSD",1644530373995,1.28559354,108.08,108.01,13.885]
["bitfinex","SOLUSD",1644530374199,1.28559354,108.08,108.01,14.135]
["bitfinex","SOLUSD",1644530375000,5.91259354,108.09,108.01,22.478]
["bitfinex","SOLUSD",1644530375201,1.28559354,108.09,108.01,24.3267374]
["bitfinex","SOLUSD",1644530375602,1.28559354,108.09,108.01,41.4767374]
["bitfinex","SOLUSD",1644530375804,1.3309478,108.1,108.01,41.4767374]
["bitfinex","SOLUSD",1644530376004,1.28559354,108.1,108.01,41.4767374]
["bitfinex","SOLUSD",1644530376407,37.44457549,108.13,108.06,92.02]
["bitfinex","SOLUSD",1644530376604,34.9083312,108.13,108.07,11.15]
["bitfinex","SOLUSD",1644530376802,2.53624429,108.18,108.07,17.15]
["bitfinex","SOLUSD",1644530377006,4.624,108.16,108.07,17.15]
["bitfinex","SOLUSD",1644530377202,23.49622938,108.17,108.07,17.15]
["bitfinex","SOLUSD",1644530377402,4.624,108.16,108.08,13.8762]
["bitfinex","SOLUSD",1644530381030,47.25931712,108.17,108.08,13.8762]
["bitfinex","SOLUSD",1644530381230,45.02809558,108.17,108.08,14.1262]
["bitfinex","SOLUSD",1644530381730,45.02809558,108.17,108.08,13.8762]
["bitfinex","SOLUSD",1644530382031,45.02809558,108.17,108.08,19.8762]
["bitfinex","SOLUSD",1644530382229,45.02809558,108.17,108.08,13.8762]
["bitfinex","SOLUSD",1644530382629,4.624,108.16,108.08,13.8762]
["bitfinex","SOLUSD",1644530383732,18.5036,108.16,108.08,13.8762]
["bitfinex","SOLUSD",1644530384031,18.5036,108.16,108.05,57.4128]
["bitfinex","SOLUSD",1644530384032,16.11082154,108.16,108.06,13.8801]
["bitfinex","SOLUSD",1644530384231,39.80372154,108.16,108.06,13.8801]
["bitfinex","SOLUSD",1644530385431,18.5047,108.15,108.06,13.8801]
["bitfinex","SOLUSD",1644530386236,18.5047,108.15,108.06,14.1301]
["bitfinex","SOLUSD",1644530387532,18.5047,108.15,108.06,20.1301]
["bitfinex","SOLUSD",1644530388333,18.5047,108.15,108.06,13.8801]
["bitfinex","SOLUSD",1644530389034,23.3225781,108.14,108.06,13.8801]
["bitfinex","SOLUSD",1644530389234,37.2045781,108.14,108.06,13.8801]
["bitfinex","SOLUSD",1644530389435,40.53784371,108.13,108.06,13.8801]
["bitfinex","SOLUSD",1644530389935,40.53784371,108.13,108.04,37.1771]
["bitfinex","SOLUSD",1644530390136,40.53784371,108.13,108.04,13.8827]
["bitfinex","SOLUSD",1644530390537,54.42054371,108.13,108.04,13.8827]
["bitfinex","SOLUSD",1644530393442,54.42054371,108.13,108.04,14.1327]
["bitfinex","SOLUSD",1644530393643,54.42054371,108.13,108.04,13.8827]
["bitfinex","SOLUSD",1644530393845,54.42054371,108.13,108.05,0.54615569]
["bitfinex","SOLUSD",1644530393846,40.53784371,108.13,108.05,0.54615569]
["bitfinex","SOLUSD",1644530394045,40.53784371,108.13,108.07,13.8802]
["bitfinex","SOLUSD",1644530397746,24.4662,108.14,108.07,13.8802]
["bitfinex","SOLUSD",1644530397946,23.17011059,108.15,108.07,14.1302]
["bitfinex","SOLUSD",1644530398145,23.17011059,108.15,108.07,20.1302]
["bitfinex","SOLUSD",1644530398345,23.17011059,108.15,108.07,31.2802]
["bitfinex","SOLUSD",1644530398746,23.17011059,108.15,108.08,0.66644556]
["bitfinex","SOLUSD",1644530398946,23.1252,108.15,108.1,13.8758]
["bitfinex","SOLUSD",1644530399155,26.45134429,108.17,108.1,13.8758]
["bitfinex","SOLUSD",1644530399647,3.56520334,108.16,108.1,13.8758]
["bitfinex","SOLUSD",1644530399848,6.10144763,108.16,108.1,14.1258]
["bitfinex","SOLUSD",1644530400047,26.45134429,108.17,108.1,14.1258]
["bitfinex","SOLUSD",1644530400847,23.9151,108.17,108.1,20.1258]
["bitfinex","SOLUSD",1644530401048,23.9151,108.17,108.1,14.1258]
["bitfinex","SOLUSD",1644530401850,26.45134429,108.17,108.1,14.1258]
["bitfinex","SOLUSD",1644530402252,23.9151,108.17,108.1,14.1258]
["bitfinex","SOLUSD",1644530402452,2.58115488,108.18,108.1,123.2958]
["bitfinex","SOLUSD",1644530402853,0.04491059,108.18,108.1,123.2958]
["bitfinex","SOLUSD",1644530403051,2.53624429,108.19,108.1,123.2958]
["bitfinex","SOLUSD",1644530404554,2.53624429,108.19,108.1,127.9188]
["bitfinex","SOLUSD",1644530405657,2.53624429,108.19,108.1,31.2758]
["bitfinex","SOLUSD",1644530405861,46.06989111,108.17,108.1,31.2758]
["bitfinex","SOLUSD",1644530406261,2.53624429,108.18,108.1,31.2758]
["bitfinex","SOLUSD",1644530406969,6.10799678,108.18,108.1,31.2758]
["bitfinex","SOLUSD",1644530407163,2.58135227,108.19,108.1,31.2758]
["bitfinex","SOLUSD",1644530407364,34.6943423,108.18,108.1,31.2758]
["bitfinex","SOLUSD",1644530409172,0.41639272,108.14,108.1,31.2758]
["bitfinex","SOLUSD",1644530409373,0.83278544,108.14,108.1,31.2758]
["bitfinex","SOLUSD",1644530409874,0.83278544,108.14,108.1,31.0258]
["bitfinex","SOLUSD",1644530410676,0.83278544,108.14,108.1,13.8758]
["bitfinex","SOLUSD",1644530411278,0.83278544,108.14,108.09,13.8772]
["bitfinex","SOLUSD",1644530411977,35.66773782,108.14,108.09,13.8772]
["bitfinex","SOLUSD",1644530412397,0.83278544,108.14,108.09,14.1272]
["bitfinex","SOLUSD",1644530414302,0.41639272,108.14,108.09,14.1272]
["bitfinex","SOLUSD",1644530414501,0.41639272,108.12,108.09,14.1272]
["bitfinex","SOLUSD",1644530414706,3.03219997,108.11,108.09,14.1272]
["bitfinex","SOLUSD",1644530414900,0.83278544,108.12,108.09,14.1272]
["bitfinex","SOLUSD",1644530415103,0.83278544,108.12,108.09,20.1272]
["bitfinex","SOLUSD",1644530415302,0.83278544,108.12,108.1,0.05017631]
["bitfinex","SOLUSD",1644530415502,0.83278544,108.12,108.1,13.92607631]
["bitfinex","SOLUSD",1644530415703,0.83278544,108.12,108.1,14.17607631]
["bitfinex","SOLUSD",1644530417610,0.04510798,108.16,108.1,14.74445087]
["bitfinex","SOLUSD",1644530417808,23.6126,108.17,108.1,20.74445087]
["bitfinex","SOLUSD",1644530418211,0.04510798,108.18,108.1,20.74445087]
["bitfinex","SOLUSD",1644530418410,6.10098813,108.19,108.1,31.89445087]
["bitfinex","SOLUSD",1644530418610,0.04510798,108.19,108.1,31.89445087]
["bitfinex","SOLUSD",1644530418810,7.20435227,108.2,108.1,31.89445087]
["bitfinex","SOLUSD",1644530419012,2.58135227,108.2,108.1,31.89445087]
["bitfinex","SOLUSD",1644530419209,6.14634918,108.2,108.1,31.89445087]
["bitfinex","SOLUSD",1644530420813,0.04510798,108.2,108.1,31.89445087]
["bitfinex","SOLUSD",1644530421014,51.57285227,108.21,108.14,13.8682]
["bitfinex","SOLUSD",1644530421215,51.52774429,108.21,108.14,13.8682]
["bitfinex","SOLUSD",1644530421415,2.53624429,108.21,108.14,29.4702]
["bitfinex","SOLUSD",1644530421616,6.10458218,108.22,108.15,19.49878025]
["bitfinex","SOLUSD",1644530421918,2.53624429,108.22,108.15,19.74878025]
["bitfinex","SOLUSD",1644530422115,2.53624429,108.23,108.15,19.74878025]
["bitfinex","SOLUSD",1644530422319,2.53624429,108.23,108.17,13.8666]
["bitfinex","SOLUSD",1644530422716,2.53624429,108.23,108.17,14.1166]
["bitfinex","SOLUSD",1644530423117,2.53624429,108.23,108.17,22.0576]
["bitfinex","SOLUSD",1644530423314,6.10458218,108.24,108.17,39.2076]
["bitfinex","SOLUSD",1644530423540,2.53624429,108.25,108.2,13.8594]
["bitfinex","SOLUSD",1644530423738,2.53624429,108.26,108.2,13.8594]
["bitfinex","SOLUSD",1644530423943,49.61011739,108.27,108.2,13.8594]
["bitfinex","SOLUSD",1644530424137,6.02423144,108.26,108.2,13.8594]
["bitfinex","SOLUSD",1644530424337,6.02423144,108.27,108.2,14.1094]
["bitfinex","SOLUSD",1644530424737,2.53624429,108.27,108.2,14.1094]
["bitfinex","SOLUSD",1644530426144,2.53624429,108.28,108.2,14.1094]
["bitfinex","SOLUSD",1644530426543,23.45661868,108.27,108.2,20.1094]
["bitfinex","SOLUSD",1644530427446,23.45661868,108.27,108.2,14.1094]
["bitfinex","SOLUSD",1644530427641,23.45661868,108.27,108.2,20.1094]
["bitfinex","SOLUSD",1644530427841,23.45661868,108.27,108.21,1.8462716]
["bitfinex","SOLUSD",1644530428043,23.45661868,108.27,108.22,13.8584]
["bitfinex","SOLUSD",1644530428242,23.45661868,108.28,108.22,14.1084]
["bitfinex","SOLUSD",1644530428843,23.45661868,108.29,108.23,7.9035587]
["bitfinex","SOLUSD",1644530429044,23.45661868,108.29,108.24,13.8572]
["bitfinex","SOLUSD",1644530429242,23.45661868,108.29,108.24,14.1072]
["bitfinex","SOLUSD",1644530430244,23.45661868,108.29,108.24,20.1072]
["bitfinex","SOLUSD",1644530430444,38.94513056,108.31,108.24,13.8572]
["bitfinex","SOLUSD",1644530430445,23.45661868,108.3,108.24,13.8572]
["bitfinex","SOLUSD",1644530430643,28.07461868,108.3,108.24,13.8572]
["bitfinex","SOLUSD",1644530430843,28.07461868,108.3,108.2,11.15]
["bitfinex","SOLUSD",1644530431046,28.07461868,108.3,108.18,23.9908]
["bitfinex","SOLUSD",1644530431047,2.23122154,108.29,108.18,23.9908]
["bitfinex","SOLUSD",1644530431244,4.619,108.28,108.16,11.15]
["bitfinex","SOLUSD",1644530431445,45.83313429,108.27,108.15,21.47356592]
["bitfinex","SOLUSD",1644530431644,18.4861,108.26,108.15,21.47356592]
["bitfinex","SOLUSD",1644530431845,18.4861,108.26,108.17,13.8674]
["bitfinex","SOLUSD",1644530432049,23.45661868,108.25,108.17,13.8674]
["bitfinex","SOLUSD",1644530432247,41.46020979,108.23,108.17,13.8674]
["bitfinex","SOLUSD",1644530432650,41.46020979,108.23,108.15,10.32356592]
["bitfinex","SOLUSD",1644530432847,41.46020979,108.23,108.15,13.8686]
["bitfinex","SOLUSD",1644530433448,51.47220979,108.23,108.12,46.2326]
["bitfinex","SOLUSD",1644530433651,13.8719,108.21,108.12,57.3826]
["bitfinex","SOLUSD",1644530433858,13.91700798,108.21,108.12,63.6326]
["bitfinex","SOLUSD",1644530434850,13.91700798,108.21,108.13,13.8712]
["bitfinex","SOLUSD",1644530435050,13.8719,108.21,108.13,13.8712]
["bitfinex","SOLUSD",1644530435255,4.622,108.21,108.13,20.1212]
["bitfinex","SOLUSD",1644530435455,0.04510798,108.22,108.13,31.2712]
["bitfinex","SOLUSD",1644530435654,41.50531777,108.23,108.13,45.64000336]
["bitfinex","SOLUSD",1644530436452,0.04510798,108.23,108.13,45.64000336]
["bitfinex","SOLUSD",1644530436653,46.46590798,108.24,108.13,45.64000336]
["bitfinex","SOLUSD",1644530436854,0.04510798,108.24,108.13,45.64000336]
["bitfinex","SOLUSD",1644530437051,0.04510798,108.25,108.13,45.64000336]
["bitfinex","SOLUSD",1644530437453,40.40144596,108.25,108.13,45.64000336]
["bitfinex","SOLUSD",1644530438653,0.04510798,108.25,108.13,45.64000336]
["bitfinex","SOLUSD",1644530438854,0.04510798,108.25,108.13,55.49627243]
["bitfinex","SOLUSD",1644530439055,0.04510798,108.26,108.13,194.90627243]
["bitfinex","SOLUSD",1644530439257,0.04510798,108.24,108.17,13.8612]
["bitfinex","SOLUSD",1644530439454,0.04510798,108.25,108.18,11.15]
["bitfinex","SOLUSD",1644530439654,69.9557,108.28,108.18,11.15]
["bitfinex","SOLUSD",1644530439655,0.04510798,108.27,108.18,11.15]
["bitfinex","SOLUSD",1644530439957,34.92730005,108.27,108.18,12.646511]
["bitfinex","SOLUSD",1644530440155,23.48507641,108.26,108.18,11.4]
["bitfinex","SOLUSD",1644530441054,23.48507641,108.26,108.18,11.15]
["bitfinex","SOLUSD",1644530441255,4.62,108.25,108.14,23.4939]
["bitfinex","SOLUSD",1644530441454,4.66510798,108.25,108.16,11.15]
["bitfinex","SOLUSD",1644530441654,4.62,108.25,108.16,11.15]
["bitfinex","SOLUSD",1644530442289,4.62,108.25,108.16,20.47230405]
["bitfinex","SOLUSD",1644530442462,18.4865,108.25,108.16,11.15]
["bitfinex","SOLUSD",1644530442661,20.71772154,108.25,108.14,34.6439]
["bitfinex","SOLUSD",1644530442864,18.53160798,108.25,108.14,34.8939]
["bitfinex","SOLUSD",1644530443063,23.46722632,108.24,108.14,34.8939]
["bitfinex","SOLUSD",1644530443263,23.46722632,108.24,108.14,39.5149]
["bitfinex","SOLUSD",1644530443461,23.46722632,108.24,108.15,8.66512112]
["bitfinex","SOLUSD",1644530443661,41.06638928,108.23,108.15,8.66512112]
["bitfinex","SOLUSD",1644530443865,41.06638928,108.23,108.16,13.8674]
["bitfinex","SOLUSD",1644530447981,54.93548928,108.23,108.16,13.8674]
["bitfinex","SOLUSD",1644530448179,59.55648928,108.23,108.16,13.8674]
["bitfinex","SOLUSD",1644530448577,59.55648928,108.23,108.14,13.8701]
["bitfinex","SOLUSD",1644530448778,22.47232208,108.22,108.1,11.15]
["bitfinex","SOLUSD",1644530449082,13.8748,108.19,108.04,45.8094]
["bitfinex","SOLUSD",1644530449379,13.8748,108.19,108.06,11.15]
["bitfinex","SOLUSD",1644530449380,53.89580798,108.18,108.06,11.15]
["bitfinex","SOLUSD",1644530449578,42.19808072,108.17,108.07,10.16192546]
["bitfinex","SOLUSD",1644530449793,42.15297274,108.17,108.07,16.16192546]
["bitfinex","SOLUSD",1644530449999,42.19808072,108.17,108.07,16.16192546]
["bitfinex","SOLUSD",1644530450493,42.19808072,108.17,108.07,16.41192546]
["bitfinex","SOLUSD",1644530450696,56.07588072,108.17,108.09,13.8775]
["bitfinex","SOLUSD",1644530450895,56.03077274,108.17,108.09,13.8775]
["bitfinex","SOLUSD",1644530452495,56.03077274,108.17,108.09,3.8775]
["bitfinex","SOLUSD",1644530453201,18.5018,108.16,108.09,3.8775]
["bitfinex","SOLUSD",1644530456705,28.7648,108.16,108.09,3.8775]
["bitfinex","SOLUSD",1644530457502,27.7648,108.16,108.09,3.8775]
["bitfinex","SOLUSD",1644530457703,13.887,108.16,108.09,3.8775]
["bitfinex","SOLUSD",1644530457903,140.23122154,108.15,108.05,11.15]
["bitfinex","SOLUSD",1644530458103,140.23122154,108.15,108.0,11.15]
["bitfinex","SOLUSD",1644530458104,4.93428135,108.14,108.0,11.15]
["bitfinex","SOLUSD",1644530458307,46.1744,108.13,107.95,49.52842471]
["bitfinex","SOLUSD",1644530458506,15.777,108.12,107.95,46.9334]
["bitfinex","SOLUSD",1644530458704,15.777,108.12,107.97,18.47401936]
["bitfinex","SOLUSD",1644530458705,38.56420692,108.11,107.97,18.47401936]
["bitfinex","SOLUSD",1644530458906,13.8887,108.09,107.98,13.8893]
["bitfinex","SOLUSD",1644530459106,38.7759524,108.09,107.99,6.54869989]
["bitfinex","SOLUSD",1644530459304,38.7759524,108.09,107.99,12.54869989]
["bitfinex","SOLUSD",1644530459505,38.7759524,108.09,107.99,6.54869989]
["bitfinex","SOLUSD",1644530459706,44.90077176,108.07,107.99,6.54869989]
["bitfinex","SOLUSD",1644530460308,44.90077176,108.07,108.0,13.8864]
["bitfinex","SOLUSD",1644530460921,44.90077176,108.07,107.99,1.84181643]
["bitfinex","SOLUSD",1644530461120,44.90077176,108.07,107.97,1.84181643]
["bitfinex","SOLUSD",1644530461121,4.628,108.06,107.97,1.84181643]
["bitfinex","SOLUSD",1644530461310,4.628,108.06,107.96,11.15]
["bitfinex","SOLUSD",1644530461507,55.79277176,108.07,107.96,25.0415]
["bitfinex","SOLUSD",1644530461711,55.79277176,108.07,107.97,19.99718981]
["bitfinex","SOLUSD",1644530461911,4.628,108.06,107.97,19.99718981]
["bitfinex","SOLUSD",1644530462111,44.90077176,108.07,107.98,1.84181643]
["bitfinex","SOLUSD",1644530462310,42.40077176,108.07,107.99,5.02552944]
["bitfinex","SOLUSD",1644530462510,42.40077176,108.07,107.99,13.8884]
["bitfinex","SOLUSD",1644530462710,42.40077176,108.07,107.96,59.28591643]
["bitfinex","SOLUSD",1644530462910,4.628,108.06,107.96,59.28591643]
["bitfinex","SOLUSD",1644530463111,4.628,108.06,107.96,12.99181643]
["bitfinex","SOLUSD",1644530463512,4.628,108.06,107.97,23.80597184]
["bitfinex","SOLUSD",1644530463513,36.11818983,108.05,107.97,23.80597184]
["bitfinex","SOLUSD",1644530463912,36.11818983,108.05,107.97,1.84181643]
["bitfinex","SOLUSD",1644530464110,36.11818983,108.05,107.95,11.15]
["bitfinex","SOLUSD",1644530464111,43.98418983,108.05,107.95,11.15]
["bitfinex","SOLUSD",1644530464310,4.628,108.04,107.95,6.0]
["bitfinex","SOLUSD",1644530464709,4.628,108.04,107.92,6.0]
["bitfinex","SOLUSD",1644530464912,52.63332154,108.04,107.92,6.0]
["bitfinex","SOLUSD",1644530465110,35.41919608,108.03,107.91,20.04263802]
["bitfinex","SOLUSD",1644530465312,40.88661849,108.01,107.91,26.04263802]
["bitfinex","SOLUSD",1644530465511,52.57461849,108.01,107.91,26.04263802]
["bitfinex","SOLUSD",1644530465715,41.21015666,107.99,107.91,26.04263802]
["bitfinex","SOLUSD",1644530465923,41.21015666,107.99,107.92,13.897]
["bitfinex","SOLUSD",1644530466115,41.21015666,107.99,107.89,11.174]
["bitfinex","SOLUSD",1644530466313,41.21015666,107.99,107.89,11.424]
["bitfinex","SOLUSD",1644530466314,45.84115666,107.99,107.89,11.424]
["bitfinex","SOLUSD",1644530466514,41.21015666,107.99,107.89,11.424]
["bitfinex","SOLUSD",1644530466912,41.21015666,107.99,107.9,25.12858453]
["bitfinex","SOLUSD",1644530467312,41.21015666,107.99,107.9,31.12858453]
["bitfinex","SOLUSD",1644530467714,41.21015666,107.99,107.9,45.02788453]
["bitfinex","SOLUSD",1644530468535,41.21015666,107.99,107.91,1.84181643]
["bitfinex","SOLUSD",1644530468715,41.21015666,107.99,107.92,16.29143472]
["bitfinex","SOLUSD",1644530469112,41.21015666,107.99,107.92,16.54143472]
["bitfinex","SOLUSD",1644530469516,41.21015666,107.99,107.92,16.29143472]
["bitfinex","SOLUSD",1644530469914,41.21015666,107.99,107.92,18.38325115]
["bitfinex","SOLUSD",1644530470114,45.8316,108.0,107.92,18.38325115]
["bitfinex","SOLUSD",1644530470314,45.8316,108.0,107.92,18.13325115]
["bitfinex","SOLUSD",1644530470716,4.631,108.02,107.92,18.13325115]
["bitfinex","SOLUSD",1644530471222,34.53749603,108.01,107.92,18.13325115]
["bitfinex","SOLUSD",1644530471615,34.53749603,108.01,107.92,15.73911643]
["bitfinex","SOLUSD",1644530471818,43.36449603,108.01,107.92,13.8973]
["bitfinex","SOLUSD",1644530472418,4.631,108.0,107.92,13.8973]
["bitfinex","SOLUSD",1644530472620,48.64789321,107.99,107.92,13.8973]
["bitfinex","SOLUSD",1644530474520,48.64789321,107.99,107.93,22.53052726]
["bitfinex","SOLUSD",1644530474720,48.64789321,107.99,107.93,13.8959]
["bitfinex","SOLUSD",1644530475824,53.9608,108.03,107.93,22.14948337]
["bitfinex","SOLUSD",1644530476047,53.9608,108.03,107.93,24.2412998]
["bitfinex","SOLUSD",1644530476224,49.3298,108.03,107.93,30.2412998]
["bitfinex","SOLUSD",1644530476622,49.3298,108.03,107.93,29.9912998]
["bitfinex","SOLUSD",1644530476822,43.08101428,108.02,107.93,29.9912998]
["bitfinex","SOLUSD",1644530477023,47.71101428,108.02,107.93,30.2412998]
["bitfinex","SOLUSD",1644530477425,43.08101428,108.02,107.93,41.3912998]
["bitfinex","SOLUSD",1644530478023,20.95840598,108.06,107.93,41.3912998]
["bitfinex","SOLUSD",1644530478223,20.95840598,108.06,107.93,64.3603998]
["bitfinex","SOLUSD",1644530478626,34.85070598,108.06,107.93,64.3603998]
["bitfinex","SOLUSD",1644530478827,24.0437,108.05,107.93,64.3603998]
["bitfinex","SOLUSD",1644530479027,40.65928032,108.03,107.93,64.1103998]
["bitfinex","SOLUSD",1644530480229,40.65928032,108.03,107.93,64.3603998]
["bitfinex","SOLUSD",1644530484431,40.65928032,108.03,107.96,13.891]
["bitfinex","SOLUSD",1644530484833,40.65928032,108.03,107.96,14.141]
["bitfinex","SOLUSD",1644530486739,24.0437,108.05,107.96,14.141]
["bitfinex","SOLUSD",1644530487743,47.52269475,108.04,107.96,14.141]
["bitfinex","SOLUSD",1644530487943,47.52269475,108.04,107.96,20.141]
["bitfinex","SOLUSD",1644530488144,47.52269475,108.04,107.96,14.141]
["bitfinex","SOLUSD",1644530488545,47.52269475,108.04,107.97,5.14647144]
["bitfinex","SOLUSD",1644530488744,47.52269475,108.04,107.98,13.8901]
["bitfinex","SOLUSD",1644530497565,47.52269475,108.04,107.93,57.463]
["bitfinex","SOLUSD",1644530497566,64.94933533,108.04,107.93,57.463]
["bitfinex","SOLUSD",1644530497765,28.3892,108.03,107.92,1.31825488]
["bitfinex","SOLUSD",1644530498065,3.53334058,108.02,107.92,6.024]
["bitfinex","SOLUSD",1644530498264,1.30211904,108.01,107.92,6.024]
["bitfinex","SOLUSD",1644530498466,48.98247539,108.0,107.92,6.024]
["bitfinex","SOLUSD",1644530498668,44.35147539,108.0,107.92,6.0]
["bitfinex","SOLUSD",1644530498868,44.35147539,108.0,107.94,13.8956]
["bitfinex","SOLUSD",1644530501072,4.63,107.99,107.93,13.8979]
["bitfinex","SOLUSD",1644530501974,47.78304546,107.98,107.93,13.8979]
["bitfinex","SOLUSD",1644530503277,47.78304546,107.98,107.92,13.8995]
["bitfinex","SOLUSD",1644530503479,52.41404546,107.98,107.92,13.8995]
["bitfinex","SOLUSD",1644530503679,52.41404546,107.98,107.92,19.8995]
["bitfinex","SOLUSD",1644530504882,4.631,107.98,107.92,20.51191647]
["bitfinex","SOLUSD",1644530505086,4.631,108.0,107.92,20.51191647]
["bitfinex","SOLUSD",1644530505278,24.2256,108.01,107.92,20.78591647]
["bitfinex","SOLUSD",1644530505479,24.2256,108.01,107.92,31.91191647]
["bitfinex","SOLUSD",1644530505680,24.2256,108.01,107.92,31.93591647]
["bitfinex","SOLUSD",1644530505877,35.21765858,108.0,107.92,31.93591647]
["bitfinex","SOLUSD",1644530506079,35.21765858,108.0,107.92,31.91191647]
["bitfinex","SOLUSD",1644530506279,4.631,108.02,107.92,31.91191647]
["bitfinex","SOLUSD",1644530506479,4.631,108.02,107.95,13.8929]
["bitfinex","SOLUSD",1644530506679,24.109,108.03,107.95,13.8929]
["bitfinex","SOLUSD",1644530507384,34.4980629,108.02,107.95,13.8929]
["bitfinex","SOLUSD",1644530507581,39.1280629,108.02,107.95,13.8929]
["bitfinex","SOLUSD",1644530508781,34.4980629,108.02,107.95,13.8929]
["bitfinex","SOLUSD",1644530509807,48.3935629,108.02,107.95,13.8929]
["bitfinex","SOLUSD",1644530511788,34.4980629,108.02,107.95,13.8929]
["bitfinex","SOLUSD",1644530512794,48.3931629,108.02,107.95,13.8929]
["bitfinex","SOLUSD",1644530513797,48.3931629,108.02,107.95,21.66033509]
["bitfinex","SOLUSD",1644530514199,48.3931629,108.02,107.95,13.8929]
["bitfinex","SOLUSD",1644530516198,53.0231629,108.02,107.95,13.8929]
["bitfinex","SOLUSD",1644530519424,34.4980629,108.02,107.96,26.21740211]
["bitfinex","SOLUSD",1644530519621,34.4980629,108.02,107.95,14.1429]
["bitfinex","SOLUSD",1644530521729,15.19471904,108.04,107.95,16.25963005]
["bitfinex","SOLUSD",1644530521932,1.30211904,108.04,107.96,11.15]
["bitfinex","SOLUSD",1644530522127,25.57851904,108.05,107.98,13.8899]
["bitfinex","SOLUSD",1644530522326,25.57851904,108.05,107.98,14.1399]
["bitfinex","SOLUSD",1644530522526,24.2764,108.05,107.98,14.1399]
["bitfinex","SOLUSD",1644530522727,24.2764,108.05,107.99,21.91412356]
["bitfinex","SOLUSD",1644530522933,1.30211904,108.06,107.99,21.91412356]
["bitfinex","SOLUSD",1644530523129,1.30211904,108.06,107.99,22.16412356]
["bitfinex","SOLUSD",1644530523327,72.71205677,108.07,107.99,22.16412356]
["bitfinex","SOLUSD",1644530523729,23.66717528,108.06,107.99,22.16412356]
["bitfinex","SOLUSD",1644530524530,72.71205677,108.07,107.99,22.16412356]
["bitfinex","SOLUSD",1644530524730,72.71205677,108.07,108.0,13.888]
["bitfinex","SOLUSD",1644530524929,25.44441904,108.07,108.01,5.60859569]
["bitfinex","SOLUSD",1644530525129,23.2941,108.08,108.01,5.60859569]
["bitfinex","SOLUSD",1644530525130,24.59621904,108.08,108.01,5.60859569]
["bitfinex","SOLUSD",1644530525332,24.59621904,108.08,108.01,17.00859569]
["bitfinex","SOLUSD",1644530525534,23.2941,108.08,108.01,17.00859569]
["bitfinex","SOLUSD",1644530525934,23.2941,108.08,108.01,23.00859569]
["bitfinex","SOLUSD",1644530526135,45.77710171,108.1,108.01,17.00859569]
["bitfinex","SOLUSD",1644530526336,1.30211904,108.1,108.02,13.8854]
["bitfinex","SOLUSD",1644530526533,23.6768122,108.09,108.02,25.0354]
["bitfinex","SOLUSD",1644530526736,23.6768122,108.09,108.02,27.12107816]
["bitfinex","SOLUSD",1644530526935,1.30211904,108.1,108.02,27.12107816]
["bitfinex","SOLUSD",1644530527136,26.21321904,108.11,108.02,33.12107816]
["bitfinex","SOLUSD",1644530527336,26.21321904,108.11,108.03,21.91412356]
["bitfinex","SOLUSD",1644530527634,26.21321904,108.11,108.05,13.8806]
["bitfinex","SOLUSD",1644530527635,24.9111,108.11,108.05,13.8806]
["bitfinex","SOLUSD",1644530527935,4.627,108.12,108.05,25.0306]
["bitfinex","SOLUSD",1644530528140,1.30211904,108.13,108.05,25.0306]
["bitfinex","SOLUSD",1644530528534,64.77491762,108.12,108.05,30.63919569]
["bitfinex","SOLUSD",1644530528936,41.09401046,108.12,108.05,30.63919569]
["bitfinex","SOLUSD",1644530529335,1.30211904,108.13,108.05,30.63919569]
["bitfinex","SOLUSD",1644530529535,1.30211904,108.13,108.05,30.88919569]
["bitfinex","SOLUSD",1644530529734,24.66841904,108.14,108.05,30.88919569]
["bitfinex","SOLUSD",1644530529934,4.625,108.13,108.05,30.88919569]
["bitfinex","SOLUSD",1644530530134,28.28973449,108.13,108.05,30.88919569]
["bitfinex","SOLUSD",1644530530334,69.33758159,108.13,108.05,30.88919569]
["bitfinex","SOLUSD",1644530530538,45.6728471,108.13,108.05,30.88919569]
["bitfinex","SOLUSD",1644530530739,45.6728471,108.13,108.05,25.0306]
["bitfinex","SOLUSD",1644530530936,23.64308574,108.12,108.05,25.0306]
["bitfinex","SOLUSD",1644530531144,23.64308574,108.12,108.05,27.11087231]
["bitfinex","SOLUSD",1644530531341,4.625,108.13,108.05,33.11087231]
["bitfinex","SOLUSD",1644530531560,25.53261904,108.15,108.05,129.75587231]
["bitfinex","SOLUSD",1644530531753,24.2305,108.15,108.05,129.75587231]
["bitfinex","SOLUSD",1644530532251,24.2305,108.15,108.08,13.8754]
["bitfinex","SOLUSD",1644530532449,4.624,108.16,108.08,13.8754]
["bitfinex","SOLUSD",1644530532651,24.28240798,108.17,108.09,11.15]
["bitfinex","SOLUSD",1644530533050,24.28240798,108.17,108.09,11.4]
["bitfinex","SOLUSD",1644530533252,24.28240798,108.17,108.09,17.15]
["bitfinex","SOLUSD",1644530533449,38.10247904,108.16,108.09,21.62221025]
["bitfinex","SOLUSD",1644530533850,0.04510798,108.17,108.11,13.8739]
["bitfinex","SOLUSD",1644530534053,113.24722702,108.18,108.11,13.8739]
["bitfinex","SOLUSD",1644530534452,113.24722702,108.18,108.11,14.1239]
["bitfinex","SOLUSD",1644530534453,111.94510798,108.18,108.11,14.1239]
["bitfinex","SOLUSD",1644530534854,111.94510798,108.18,108.11,33.7912768]
["bitfinex","SOLUSD",1644530535052,160.63845531,108.18,108.11,33.7912768]
["bitfinex","SOLUSD",1644530535855,160.63845531,108.18,108.11,14.1239]
["bitfinex","SOLUSD",1644530536069,4.623,108.17,108.11,13.8739]
["bitfinex","SOLUSD",1644530536471,4.623,108.17,108.09,13.8766]
["bitfinex","SOLUSD",1644530536770,6.85422154,108.17,108.09,14.1266]
["bitfinex","SOLUSD",1644530536970,64.20273781,108.16,108.09,13.8766]
["bitfinex","SOLUSD",1644530537173,4.624,108.15,108.05,11.15]
["bitfinex","SOLUSD",1644530537370,29.41582154,108.15,108.05,11.15]
["bitfinex","SOLUSD",1644530537570,29.41582154,108.15,108.05,17.15]
["bitfinex","SOLUSD",1644530537970,48.19524072,108.14,108.05,17.15]
["bitfinex","SOLUSD",1644530538170,48.19524072,108.14,108.07,13.8797]
["bitfinex","SOLUSD",1644530539370,52.82024072,108.14,108.07,13.8797]
["bitfinex","SOLUSD",1644530540472,66.70164072,108.14,108.07,13.8797]
["bitfinex","SOLUSD",1644530540672,98.49196479,108.14,108.03,11.15]
["bitfinex","SOLUSD",1644530540873,108.51396479,108.14,108.03,6.0]
["bitfinex","SOLUSD",1644530541071,44.04038002,108.12,108.03,6.0]
["bitfinex","SOLUSD",1644530541272,45.53917381,108.1,108.01,51.34846833]
["bitfinex","SOLUSD",1644530541471,56.16217381,108.1,108.01,29.3958]
["bitfinex","SOLUSD",1644530541671,70.04847381,108.1,108.02,13.8857]
["bitfinex","SOLUSD",1644530541871,70.04847381,108.1,108.02,19.8857]
["bitfinex","SOLUSD",1644530543673,70.04847381,108.1,108.0,38.2409]
["bitfinex","SOLUSD",1644530543872,13.8897,108.08,108.0,13.8879]
["bitfinex","SOLUSD",1644530544072,4.627,108.07,107.97,46.3205]
["bitfinex","SOLUSD",1644530544275,47.46003467,108.06,107.97,69.0740534]
["bitfinex","SOLUSD",1644530545075,47.46003467,108.06,107.97,69.3240534]
["bitfinex","SOLUSD",1644530545374,47.46003467,108.06,107.97,75.3240534]
["bitfinex","SOLUSD",1644530545774,47.46003467,108.06,107.99,13.8903]
["bitfinex","SOLUSD",1644530546975,47.46003467,108.06,107.97,0.024]
["bitfinex","SOLUSD",1644530547177,4.628,108.05,107.97,0.024]
["bitfinex","SOLUSD",1644530547377,4.628,108.05,107.92,13.00174373]
["bitfinex","SOLUSD",1644530547575,4.628,108.05,107.93,0.024]
["bitfinex","SOLUSD",1644530547777,44.58162204,108.04,107.93,0.024]
["bitfinex","SOLUSD",1644530548177,35.0775689,108.02,107.93,46.3373]
["bitfinex","SOLUSD",1644530548379,35.0775689,108.02,107.93,46.5873]
["bitfinex","SOLUSD",1644530549078,35.0775689,108.02,107.94,3.7828978]
["bitfinex","SOLUSD",1644530549377,35.0775689,108.02,107.94,4.0328978]
["bitfinex","SOLUSD",1644530549778,35.0775689,108.02,107.95,13.8954]
["bitfinex","SOLUSD",1644530549978,35.0775689,108.02,107.95,13.9194]
["bitfinex","SOLUSD",1644530550181,39.7075689,108.02,107.94,0.024]
["bitfinex","SOLUSD",1644530550380,2.23122154,108.01,107.92,0.024]
["bitfinex","SOLUSD",1644530550578,4.631,108.0,107.91,0.024]
["bitfinex","SOLUSD",1644530550780,4.631,108.0,107.89,0.024]
["bitfinex","SOLUSD",1644530550980,61.18497956,107.99,107.91,13.8992]
["bitfinex","SOLUSD",1644530551188,72.13397956,107.99,107.92,0.024]
["bitfinex","SOLUSD",1644530551384,72.13397956,107.99,107.91,13.8992]
["bitfinex","SOLUSD",1644530551582,72.13397956,107.99,107.91,13.9232]
["bitfinex","SOLUSD",1644530551786,72.13397956,107.99,107.91,14.1732]
["bitfinex","SOLUSD",1644530552185,4.631,107.98,107.91,13.8992]
["bitfinex","SOLUSD",1644530552585,4.631,107.98,107.91,14.1492]
["bitfinex","SOLUSD",1644530552786,4.631,107.98,107.91,13.8992]
["bitfinex","SOLUSD",1644530552985,42.32157858,107.97,107.91,14.1492]
["bitfinex","SOLUSD",1644530553689,42.32157858,107.97,107.91,13.8992]
["bitfinex","SOLUSD",1644530557089,42.32157858,107.97,107.89,0.024]
["bitfinex","SOLUSD",1644530557290,4.632,107.96,107.88,0.024]
["bitfinex","SOLUSD",1644530557493,13.042,107.96,107.87,6.0]
["bitfinex","SOLUSD",1644530557898,13.042,107.96,107.86,0.024]
["bitfinex","SOLUSD",1644530558098,38.75262013,107.95,107.86,0.024]
["bitfinex","SOLUSD",1644530558294,48.21240644,107.93,107.86,13.9304]
["bitfinex","SOLUSD",1644530558494,57.47940644,107.93,107.87,0.024]
["bitfinex","SOLUSD",1644530558699,62.11240644,107.93,107.86,19.9064]
["bitfinex","SOLUSD",1644530560098,57.47940644,107.93,107.86,19.9064]
["bitfinex","SOLUSD",1644530561598,71.38790644,107.93,107.86,6.0]
["bitfinex","SOLUSD",1644530561803,4.634,107.92,107.85,0.024]
["bitfinex","SOLUSD",1644530561998,48.21240644,107.93,107.84,19.9082]
["bitfinex","SOLUSD",1644530562201,48.21240644,107.93,107.85,0.024]
["bitfinex","SOLUSD",1644530562800,18.5444,107.92,107.83,0.024]
["bitfinex","SOLUSD",1644530563398,26.63232154,107.91,107.81,0.024]
["bitfinex","SOLUSD",1644530563602,4.635,107.9,107.8,0.024]
["bitfinex","SOLUSD",1644530563798,63.33837637,107.9,107.8,0.024]
["bitfinex","SOLUSD",1644530564198,13.9146,107.89,107.8,13.9374]
["bitfinex","SOLUSD",1644530564399,4.636,107.88,107.81,0.024]
["bitfinex","SOLUSD",1644530564597,4.636,107.88,107.8,13.9374]
["bitfinex","SOLUSD",1644530564798,4.636,107.88,107.8,0.024]
["bitfinex","SOLUSD",1644530564998,41.16549075,107.87,107.78,0.024]
["bitfinex","SOLUSD",1644530565205,41.16549075,107.87,107.79,13.9151]
["bitfinex","SOLUSD",1644530566002,41.16549075,107.87,107.79,19.9151]
["bitfinex","SOLUSD",1644530566401,41.16549075,107.87,107.79,19.9391]
["bitfinex","SOLUSD",1644530566803,41.16549075,107.87,107.8,0.89450266]
["bitfinex","SOLUSD",1644530567005,41.16549075,107.87,107.81,13.9137]
["bitfinex","SOLUSD",1644530571034,41.16549075,107.87,107.8,0.024]
["bitfinex","SOLUSD",1644530571333,4.636,107.86,107.8,0.024]
["bitfinex","SOLUSD",1644530571535,35.12850226,107.85,107.8,0.024]
["bitfinex","SOLUSD",1644530571736,35.12850226,107.85,107.79,19.9153]
["bitfinex","SOLUSD",1644530572235,35.12850226,107.85,107.77,13.942]
["bitfinex","SOLUSD",1644530572433,35.12850226,107.85,107.77,13.918]
["bitfinex","SOLUSD",1644530572634,35.12850226,107.85,107.77,19.942]
["bitfinex","SOLUSD",1644530573134,35.12850226,107.85,107.77,19.918]
["bitfinex","SOLUSD",1644530573333,35.12850226,107.85,107.78,1.65167619]
["bitfinex","SOLUSD",1644530573534,29.5334,107.87,107.8,13.9141]
["bitfinex","SOLUSD",1644530573738,24.8974,107.87,107.8,14.1641]
["bitfinex","SOLUSD",1644530574535,24.8974,107.87,107.81,20.11868814]
["bitfinex","SOLUSD",1644530574735,24.8974,107.87,107.82,13.9126]
["bitfinex","SOLUSD",1644530574936,70.34470276,107.88,107.82,13.9126]
["bitfinex","SOLUSD",1644530575138,74.98070276,107.88,107.82,13.9126]
["bitfinex","SOLUSD",1644530576538,70.34470276,107.88,107.82,13.9126]
["bitfinex","SOLUSD",1644530576740,13.9141,107.89,107.82,21.62275094]
["bitfinex","SOLUSD",1644530576942,24.8255,107.9,107.82,21.62275094]
["bitfinex","SOLUSD",1644530577139,24.8255,107.9,107.82,21.64675094]
["bitfinex","SOLUSD",1644530577339,24.8255,107.9,107.82,13.9366]
["bitfinex","SOLUSD",1644530577741,27.05672154,107.9,107.82,13.9366]
["bitfinex","SOLUSD",1644530578440,36.23848,107.89,107.82,13.9366]
["bitfinex","SOLUSD",1644530578642,4.635,107.88,107.82,13.9366]
["bitfinex","SOLUSD",1644530578842,50.15198,107.89,107.82,13.9366]
["bitfinex","SOLUSD",1644530579044,4.635,107.88,107.82,13.9366]
["bitfinex","SOLUSD",1644530579247,4.635,107.88,107.82,0.024]
["bitfinex","SOLUSD",1644530579445,28.463,107.88,107.8,13.9144]
["bitfinex","SOLUSD",1644530579841,37.18738804,107.87,107.8,13.9144]
["bitfinex","SOLUSD",1644530580042,37.18738804,107.87,107.8,14.1644]
["bitfinex","SOLUSD",1644530580743,37.18738804,107.87,107.8,13.9144]
["bitfinex","SOLUSD",1644530582247,4.636,107.86,107.8,13.9144]
["bitfinex","SOLUSD",1644530582845,37.18738804,107.87,107.8,14.1644]
["bitfinex","SOLUSD",1644530583247,37.18738804,107.87,107.8,13.9144]
["bitfinex","SOLUSD",1644530584445,37.18738804,107.87,107.8,11.4144]
["bitfinex","SOLUSD",1644530585047,4.636,107.86,107.8,11.4144]
["bitfinex","SOLUSD",1644530585245,38.95133387,107.85,107.8,11.4144]
["bitfinex","SOLUSD",1644530589151,38.95133387,107.85,107.8,11.6644]
["bitfinex","SOLUSD",1644530589351,38.95133387,107.85,107.8,11.4144]
["bitfinex","SOLUSD",1644530590553,38.95133387,107.85,107.8,13.916]
["bitfinex","SOLUSD",1644530594254,55.10015541,107.85,107.78,0.024]
["bitfinex","SOLUSD",1644530594455,4.636,107.84,107.77,6.024]
["bitfinex","SOLUSD",1644530595255,40.42732058,107.83,107.77,6.024]
["bitfinex","SOLUSD",1644530595456,35.47371023,107.81,107.77,13.9439]
["bitfinex","SOLUSD",1644530595655,35.47371023,107.81,107.77,19.9199]
["bitfinex","SOLUSD",1644530598967,18.5537,107.85,107.77,19.9199]
["bitfinex","SOLUSD",1644530599969,34.80391981,107.84,107.77,19.9199]
["bitfinex","SOLUSD",1644530601269,53.36051981,107.84,107.77,19.9199]
["bitfinex","SOLUSD",1644530602470,53.36051981,107.84,107.77,13.9199]
["bitfinex","SOLUSD",1644530602672,34.80391981,107.84,107.77,13.9199]
["bitfinex","SOLUSD",1644530604088,39.44191981,107.84,107.77,13.9199]
["bitfinex","SOLUSD",1644530604487,53.36071981,107.84,107.77,13.9199]
["bitfinex","SOLUSD",1644530605295,138.0,107.83,107.76,46.4139]
["bitfinex","SOLUSD",1644530605587,4.638,107.82,107.72,2.63011857]
["bitfinex","SOLUSD",1644530605790,34.80892295,107.81,107.71,4.30929264]
["bitfinex","SOLUSD",1644530605990,41.71478276,107.79,107.72,13.9249]
["bitfinex","SOLUSD",1644530606288,2.23122154,107.78,107.7,48.9047]
["bitfinex","SOLUSD",1644530606490,31.48382154,107.78,107.68,11.15]
["bitfinex","SOLUSD",1644530606693,55.74482154,107.78,107.67,11.15]
["bitfinex","SOLUSD",1644530606890,2.23122154,107.77,107.65,60.69658171]
["bitfinex","SOLUSD",1644530607091,4.642,107.76,107.69,13.9285]
["bitfinex","SOLUSD",1644530607292,40.50247247,107.75,107.66,46.4281]
["bitfinex","SOLUSD",1644530607493,4.642,107.74,107.65,58.8889]
["bitfinex","SOLUSD",1644530607795,54.43297247,107.75,107.65,58.8889]
["bitfinex","SOLUSD",1644530607796,59.07497247,107.75,107.65,58.8889]
["bitfinex","SOLUSD",1644530608491,54.43297247,107.75,107.65,72.8205]
["bitfinex","SOLUSD",1644530608691,4.642,107.74,107.65,80.62818171]
["bitfinex","SOLUSD",1644530608893,40.50247247,107.75,107.65,80.62818171]
["bitfinex","SOLUSD",1644530609496,40.50247247,107.75,107.65,125.24698799]
["bitfinex","SOLUSD",1644530609694,40.50247247,107.75,107.65,127.05032345]
["bitfinex","SOLUSD",1644530610197,40.50247247,107.75,107.65,127.30032345]
["bitfinex","SOLUSD",1644530610897,4.642,107.74,107.65,127.30032345]
["bitfinex","SOLUSD",1644530611097,41.41881993,107.73,107.65,80.87383546]
["bitfinex","SOLUSD",1644530611303,41.41881993,107.73,107.65,78.8205]
["bitfinex","SOLUSD",1644530611899,41.41881993,107.73,107.65,80.62383546]
["bitfinex","SOLUSD",1644530612100,41.41881993,107.73,107.66,34.59548269]
["bitfinex","SOLUSD",1644530612301,41.41881993,107.73,107.66,54.52638269]
["bitfinex","SOLUSD",1644530612704,41.41881993,107.73,107.66,19.9309]
["bitfinex","SOLUSD",1644530613620,41.41881993,107.73,107.66,6.0]
["bitfinex","SOLUSD",1644530613818,41.41881993,107.73,107.65,53.7389]
["bitfinex","SOLUSD",1644530614208,41.41881993,107.73,107.65,92.60206683]
["bitfinex","SOLUSD",1644530614509,41.41881993,107.73,107.65,6.0]
["bitfinex","SOLUSD",1644530614708,41.41881993,107.73,107.63,7.80231454]
["bitfinex","SOLUSD",1644530614908,41.41881993,107.73,107.65,13.9327]
["bitfinex","SOLUSD",1644530615109,41.41881993,107.73,107.62,69.2035]
["bitfinex","SOLUSD",1644530615411,53.26760049,107.71,107.62,22.7611]
["bitfinex","SOLUSD",1644530615808,53.26760049,107.71,107.62,23.0111]
["bitfinex","SOLUSD",1644530616011,53.26760049,107.71,107.62,21.7611]
["bitfinex","SOLUSD",1644530616208,53.26760049,107.71,107.61,36.8889]
["bitfinex","SOLUSD",1644530616412,4.644,107.7,107.61,36.8889]
["bitfinex","SOLUSD",1644530616612,13.9395,107.69,107.6,23.5297]
["bitfinex","SOLUSD",1644530616810,4.644,107.68,107.6,23.5297]
["bitfinex","SOLUSD",1644530617010,43.4412415,107.68,107.6,23.5297]
["bitfinex","SOLUSD",1644530617211,43.4412415,107.68,107.6,22.5297]
["bitfinex","SOLUSD",1644530617416,43.4412415,107.68,107.59,62.0823257]
["bitfinex","SOLUSD",1644530617615,57.3816415,107.68,107.59,48.1428257]
["bitfinex","SOLUSD",1644530617813,59.61286304,107.68,107.59,48.1428257]
["bitfinex","SOLUSD",1644530618015,57.3816415,107.68,107.59,48.1428257]
["bitfinex","SOLUSD",1644530619015,57.3816415,107.68,107.59,48.3928257]
["bitfinex","SOLUSD",1644530619417,138.0,107.67,107.56,25.0]
["bitfinex","SOLUSD",1644530619618,13.945,107.65,107.59,0.024]
["bitfinex","SOLUSD",1644530619818,13.945,107.65,107.57,0.024]
["bitfinex","SOLUSD",1644530620017,4.646,107.64,107.57,0.024]
["bitfinex","SOLUSD",1644530620223,34.89180657,107.63,107.57,50.32209861]
["bitfinex","SOLUSD",1644530620420,34.89180657,107.63,107.57,50.34609861]
["bitfinex","SOLUSD",1644530620619,28.1558,107.69,107.57,50.32209861]
["bitfinex","SOLUSD",1644530620620,25.0919,107.68,107.57,50.32209861]
["bitfinex","SOLUSD",1644530620820,11.15,107.68,107.58,0.024]
["bitfinex","SOLUSD",1644530621017,4.644,107.67,107.58,0.024]
["bitfinex","SOLUSD",1644530621219,34.6598,107.69,107.59,1.79720241]
["bitfinex","SOLUSD",1644530621420,34.6598,107.69,107.6,0.024]
["bitfinex","SOLUSD",1644530621621,37.9481483,107.68,107.6,35.5982559]
["bitfinex","SOLUSD",1644530621818,37.9481483,107.68,107.61,0.024]
["bitfinex","SOLUSD",1644530622021,37.9481483,107.68,107.61,10.727]
["bitfinex","SOLUSD",1644530622221,15.794,107.71,107.62,48.62345357]
["bitfinex","SOLUSD",1644530622441,18.5811,107.72,107.62,62.55935357]
["bitfinex","SOLUSD",1644530622638,13.9371,107.72,107.63,1.79720241]
["bitfinex","SOLUSD",1644530622837,13.9371,107.72,107.64,0.024]
["bitfinex","SOLUSD",1644530622838,4.643,107.71,107.64,0.024]
["bitfinex","SOLUSD",1644530623038,4.643,107.71,107.64,8.723]
["bitfinex","SOLUSD",1644530623238,38.75244812,107.71,107.65,40.31930688]
["bitfinex","SOLUSD",1644530623840,38.75244812,107.71,107.65,40.56930688]
["bitfinex","SOLUSD",1644530624040,22.5459,107.74,107.65,40.56930688]
["bitfinex","SOLUSD",1644530624242,22.5459,107.74,107.66,0.024]
["bitfinex","SOLUSD",1644530624539,22.5459,107.74,107.66,13.9552]
["bitfinex","SOLUSD",1644530624942,43.69215183,107.73,107.67,46.80441458]
["bitfinex","SOLUSD",1644530625141,48.33415183,107.73,107.67,46.80441458]
["bitfinex","SOLUSD",1644530625741,4.642,107.73,107.67,46.80441458]
["bitfinex","SOLUSD",1644530626742,41.49057701,107.72,107.67,46.80441458]
["bitfinex","SOLUSD",1644530626942,4.642,107.73,107.67,46.80441458]
["bitfinex","SOLUSD",1644530627541,18.5725,107.77,107.67,60.73491458]
["bitfinex","SOLUSD",1644530627742,13.9305,107.77,107.68,0.024]
["bitfinex","SOLUSD",1644530627940,37.87056121,107.76,107.68,0.024]
["bitfinex","SOLUSD",1644530628744,51.80166121,107.76,107.68,0.024]
["bitfinex","SOLUSD",1644530628942,54.03288275,107.76,107.68,0.024]
["bitfinex","SOLUSD",1644530629141,4.641,107.75,107.68,0.024]
["bitfinex","SOLUSD",1644530629341,41.45128272,107.74,107.67,60.73511458]
["bitfinex","SOLUSD",1644530630359,41.45128272,107.74,107.67,60.98511458]
["bitfinex","SOLUSD",1644530630566,41.45128272,107.74,107.67,60.73511458]
["bitfinex","SOLUSD",1644530630765,41.45128272,107.74,107.67,60.98511458]
["bitfinex","SOLUSD",1644530630965,36.6077,107.77,107.67,60.98511458]
["bitfinex","SOLUSD",1644530631168,22.678,107.77,107.7,13.9269]
["bitfinex","SOLUSD",1644530631370,22.678,107.77,107.7,23.0099]
["bitfinex","SOLUSD",1644530631963,34.29627829,107.76,107.71,45.97571288]
["bitfinex","SOLUSD",1644530632164,34.29627829,107.76,107.68,0.024]
["bitfinex","SOLUSD",1644530632366,34.29627829,107.76,107.68,13.9528]
["bitfinex","SOLUSD",1644530632367,38.93727829,107.76,107.68,13.9528]
["bitfinex","SOLUSD",1644530632564,34.29627829,107.76,107.68,13.9528]
["bitfinex","SOLUSD",1644530633163,34.29627829,107.76,107.69,47.22070174]
["bitfinex","SOLUSD",1644530633586,29.1407,107.78,107.69,47.22070174]
["bitfinex","SOLUSD",1644530633767,29.1407,107.78,107.7,0.024]
["bitfinex","SOLUSD",1644530633965,29.1407,107.78,107.7,10.742]
["bitfinex","SOLUSD",1644530634464,4.641,107.78,107.7,10.742]
["bitfinex","SOLUSD",1644530634667,18.08603335,107.77,107.64,13.9349]
["bitfinex","SOLUSD",1644530634864,4.03735287,107.76,107.64,13.9349]
["bitfinex","SOLUSD",1644530635065,11.15,107.75,107.64,13.9349]
["bitfinex","SOLUSD",1644530635466,41.03200792,107.74,107.65,35.19109566]
["bitfinex","SOLUSD",1644530635764,13.9344,107.73,107.65,35.19109566]
["bitfinex","SOLUSD",1644530636065,4.642,107.74,107.65,49.12399566]
["bitfinex","SOLUSD",1644530636269,2.23122154,107.75,107.65,58.87599566]
["bitfinex","SOLUSD",1644530636476,18.38449854,107.77,107.65,64.87599566]
["bitfinex","SOLUSD",1644530636869,13.9329,107.75,107.65,64.87599566]
["bitfinex","SOLUSD",1644530637070,38.43635441,107.74,107.65,64.12599566]
["bitfinex","SOLUSD",1644530638773,38.43635441,107.74,107.65,63.87599566]
["bitfinex","SOLUSD",1644530639269,38.43635441,107.74,107.65,54.12399566]
["bitfinex","SOLUSD",1644530639471,38.43635441,107.74,107.65,48.12399566]
["bitfinex","SOLUSD",1644530639874,13.9306,107.76,107.65,48.12399566]
["bitfinex","SOLUSD",1644530640077,13.9306,107.76,107.65,57.02199566]
["bitfinex","SOLUSD",1644530640272,2.59249854,107.77,107.65,155.04199566]
["bitfinex","SOLUSD",1644530640473,21.16329854,107.78,107.66,10.65]
["bitfinex","SOLUSD",1644530640676,21.16329854,107.78,107.66,34.279]
["bitfinex","SOLUSD",1644530640875,47.14195532,107.77,107.69,13.9267]
["bitfinex","SOLUSD",1644530641098,47.14195532,107.77,107.7,46.0688859]
["bitfinex","SOLUSD",1644530641284,61.07115532,107.77,107.7,46.0688859]
["bitfinex","SOLUSD",1644530641977,47.14195532,107.77,107.7,46.0688859]
["bitfinex","SOLUSD",1644530642784,47.14195532,107.77,107.7,59.9959859]
["bitfinex","SOLUSD",1644530645295,47.14195532,107.77,107.7,60.2459859]
["bitfinex","SOLUSD",1644530645590,4.642,107.78,107.7,59.2459859]
["bitfinex","SOLUSD",1644530645791,7.23249854,107.8,107.7,65.2459859]
["bitfinex","SOLUSD",1644530645993,2.59249854,107.8,107.71,11.15]
["bitfinex","SOLUSD",1644530646192,2.59249854,107.8,107.73,13.9211]
["bitfinex","SOLUSD",1644530646592,6.64894254,107.81,107.74,37.56599044]
["bitfinex","SOLUSD",1644530646993,7.23249854,107.82,107.74,37.56599044]
["bitfinex","SOLUSD",1644530647191,2.59249854,107.82,107.74,51.73759044]
["bitfinex","SOLUSD",1644530647393,6.61933754,107.83,107.75,4.639]
["bitfinex","SOLUSD",1644530647593,130.10469854,107.85,107.75,13.92]
["bitfinex","SOLUSD",1644530647793,45.21361495,107.83,107.76,44.13788625]
["bitfinex","SOLUSD",1644530648393,45.21361495,107.83,107.78,40.36410726]
["bitfinex","SOLUSD",1644530648613,130.10469854,107.85,107.78,40.36410726]
["bitfinex","SOLUSD",1644530648808,53.79149854,107.85,107.78,40.36410726]
["bitfinex","SOLUSD",1644530649508,93.17992353,107.85,107.78,40.36410726]
["bitfinex","SOLUSD",1644530649709,93.17992353,107.85,107.78,54.28150726]
["bitfinex","SOLUSD",1644530650109,88.54092353,107.85,107.78,54.28150726]
["bitfinex","SOLUSD",1644530650509,85.94842499,107.85,107.78,54.28150726]
["bitfinex","SOLUSD",1644530651310,111.9,107.86,107.78,54.28150726]
["bitfinex","SOLUSD",1644530652310,35.42304143,107.85,107.78,54.28150726]
["bitfinex","SOLUSD",1644530652714,111.9,107.86,107.78,54.28150726]
["bitfinex","SOLUSD",1644530652912,111.9,107.86,107.78,62.79250726]
["bitfinex","SOLUSD",1644530653511,24.4248,107.88,107.78,62.54250726]
["bitfinex","SOLUSD",1644530653712,34.28707443,107.87,107.78,54.28150726]
["bitfinex","SOLUSD",1644530653917,35.04752561,107.85,107.78,54.28150726]
["bitfinex","SOLUSD",1644530654818,35.04752561,107.85,107.78,13.9174]
["bitfinex","SOLUSD",1644530655113,44.32874715,107.85,107.73,11.15]
["bitfinex","SOLUSD",1644530655313,18.5573,107.84,107.73,6.0]
["bitfinex","SOLUSD",1644530655714,18.5573,107.84,107.72,11.174]
["bitfinex","SOLUSD",1644530655916,73.02997581,107.83,107.72,74.56991411]
["bitfinex","SOLUSD",1644530656121,111.9,107.82,107.74,13.9213]
["bitfinex","SOLUSD",1644530656326,39.75891996,107.81,107.75,40.7600338]
["bitfinex","SOLUSD",1644530656727,116.539,107.82,107.75,40.7600338]
["bitfinex","SOLUSD",1644530656926,111.9,107.82,107.75,40.7600338]
["bitfinex","SOLUSD",1644530657326,24.4653,107.83,107.75,13.9201]
["bitfinex","SOLUSD",1644530657522,2.23122154,107.82,107.72,70.3184]
["bitfinex","SOLUSD",1644530657720,6.87022154,107.82,107.72,23.9176]
["bitfinex","SOLUSD",1644530657921,6.87022154,107.82,107.72,0.024]
["bitfinex","SOLUSD",1644530658320,41.21793118,107.81,107.72,0.024]
["bitfinex","SOLUSD",1644530658520,37.68261338,107.79,107.72,0.024]
["bitfinex","SOLUSD",1644530658721,61.32091338,107.79,107.68,46.4448]
["bitfinex","SOLUSD",1644530658927,24.9425,107.78,107.68,46.4448]
["bitfinex","SOLUSD",1644530659127,4.641,107.77,107.68,52.4448]
["bitfinex","SOLUSD",1644530659428,4.641,107.77,107.68,19.9533]
["bitfinex","SOLUSD",1644530659825,44.42946457,107.76,107.68,67.06806177]
["bitfinex","SOLUSD",1644530660023,44.42946457,107.76,107.68,67.04406177]
["bitfinex","SOLUSD",1644530660926,44.42946457,107.76,107.68,67.29406177]
["bitfinex","SOLUSD",1644530661929,44.42946457,107.76,107.68,67.31806177]
["bitfinex","SOLUSD",1644530662327,24.9425,107.78,107.68,67.31806177]
["bitfinex","SOLUSD",1644530663330,65.67689641,107.78,107.68,67.31806177]
["bitfinex","SOLUSD",1644530664431,65.67689641,107.78,107.68,159.33806177]
["bitfinex","SOLUSD",1644530664832,65.67689641,107.78,107.68,67.31806177]
["bitfinex","SOLUSD",1644530665432,13.9273,107.79,107.68,67.31806177]
["bitfinex","SOLUSD",1644530665629,4.641,107.78,107.68,170.48806177]
["bitfinex","SOLUSD",1644530665831,23.6826,107.8,107.68,170.48806177]
["bitfinex","SOLUSD",1644530666030,23.6826,107.8,107.68,215.79166177]
["bitfinex","SOLUSD",1644530666432,59.30368983,107.8,107.68,215.79166177]
["bitfinex","SOLUSD",1644530666833,23.6826,107.8,107.68,215.79166177]
["bitfinex","SOLUSD",1644530667733,23.6826,107.8,107.68,225.71066177]
["bitfinex","SOLUSD",1644530667931,23.6826,107.8,107.68,235.77826567]
["bitfinex","SOLUSD",1644530668131,23.079,107.82,107.68,248.69699125]
["bitfinex","SOLUSD",1644530668333,39.93696653,107.81,107.68,248.69699125]
["bitfinex","SOLUSD",1644530669533,23.079,107.82,107.69,4.64]
["bitfinex","SOLUSD",1644530669737,23.079,107.82,107.72,13.9194]
["bitfinex","SOLUSD",1644530669935,23.079,107.82,107.73,4.639]
["bitfinex","SOLUSD",1644530670138,4.64,107.84,107.73,93.83159965]
["bitfinex","SOLUSD",1644530670334,7.23049854,107.85,107.75,92.02]
["bitfinex","SOLUSD",1644530670535,46.73932372,107.86,107.76,53.66195463]
["bitfinex","SOLUSD",1644530670734,4.638,107.86,107.79,13.9137]
["bitfinex","SOLUSD",1644530671935,4.638,107.86,107.8,36.61200679]
["bitfinex","SOLUSD",1644530672135,136.29,107.87,107.82,38.11308517]
["bitfinex","SOLUSD",1644530672338,111.9,107.87,107.82,38.11308517]
["bitfinex","SOLUSD",1644530673135,4.636,107.88,107.82,52.02538517]
["bitfinex","SOLUSD",1644530673336,53.6431,107.89,107.82,52.02538517]
["bitfinex","SOLUSD",1644530673538,49.0071,107.89,107.82,52.02538517]
["bitfinex","SOLUSD",1644530674336,78.7233,107.91,107.82,63.42538517]
["bitfinex","SOLUSD",1644530674541,4.635,107.91,107.83,1.81159965]
["bitfinex","SOLUSD",1644530674736,129.2790062,107.92,107.83,1.81159965]
["bitfinex","SOLUSD",1644530674737,2.59249854,107.92,107.85,13.9053]
["bitfinex","SOLUSD",1644530674941,7.22749854,107.93,107.85,13.4053]
["bitfinex","SOLUSD",1644530675338,50.22593296,107.93,107.86,45.247062]
["bitfinex","SOLUSD",1644530675738,52.4571545,107.93,107.83,0.25]
["bitfinex","SOLUSD",1644530675939,55.04965304,107.93,107.82,11.15]
["bitfinex","SOLUSD",1644530676139,23.32189623,107.92,107.82,11.4]
["bitfinex","SOLUSD",1644530676742,34.4397261,107.91,107.85,13.9077]
["bitfinex","SOLUSD",1644530676940,4.634,107.91,107.85,13.9077]
["bitfinex","SOLUSD",1644530677640,23.36592008,107.93,107.85,13.9077]
["bitfinex","SOLUSD",1644530678040,63.84720911,107.92,107.86,37.97254844]
["bitfinex","SOLUSD",1644530678239,4.634,107.91,107.86,37.97254844]
["bitfinex","SOLUSD",1644530678641,4.634,107.92,107.86,51.87944844]
["bitfinex","SOLUSD",1644530678843,24.9,107.94,107.86,51.87944844]
["bitfinex","SOLUSD",1644530679440,61.19638371,107.94,107.86,51.87944844]
["bitfinex","SOLUSD",1644530682444,46.05666444,107.92,107.86,37.97254844]
["bitfinex","SOLUSD",1644530683646,4.633,107.93,107.86,37.97254844]
["bitfinex","SOLUSD",1644530683845,4.633,107.93,107.86,51.87944844]
["bitfinex","SOLUSD",1644530684751,48.5241607,107.93,107.86,51.87944844]
["bitfinex","SOLUSD",1644530684949,43.8911607,107.93,107.86,51.87944844]
["bitfinex","SOLUSD",1644530687253,48.5251607,107.93,107.86,51.87944844]
["bitfinex","SOLUSD",1644530687656,43.8911607,107.93,107.86,51.87944844]
["bitfinex","SOLUSD",1644530688753,38.8067,107.94,107.86,51.87944844]
["bitfinex","SOLUSD",1644530689153,24.9,107.94,107.86,59.44344844]
["bitfinex","SOLUSD",1644530689879,4.633,107.95,107.86,59.69344844]
["bitfinex","SOLUSD",1644530690078,134.643,107.96,107.89,13.9001]
["bitfinex","SOLUSD",1644530690277,134.643,107.96,107.89,32.7601]
["bitfinex","SOLUSD",1644530690479,134.643,107.96,107.89,32.5101]
["bitfinex","SOLUSD",1644530690676,22.743,107.96,107.89,32.7601]
["bitfinex","SOLUSD",1644530690878,4.633,107.98,107.9,38.79334202]
["bitfinex","SOLUSD",1644530691077,111.9,108.0,107.92,13.8971]
["bitfinex","SOLUSD",1644530691279,66.28790798,108.02,107.92,42.1401]
["bitfinex","SOLUSD",1644530691477,66.28790798,108.02,107.92,41.8901]
["bitfinex","SOLUSD",1644530691676,66.28790798,108.02,107.92,42.1401]
["bitfinex","SOLUSD",1644530691875,23.27072493,108.01,107.92,41.8901]
["bitfinex","SOLUSD",1644530692078,139.80072493,108.01,107.92,41.8901]
["bitfinex","SOLUSD",1644530692277,155.92944647,108.01,107.92,18.62709268]
["bitfinex","SOLUSD",1644530692679,130.4275,108.01,107.92,18.87709268]
["bitfinex","SOLUSD",1644530693079,40.52949816,108.0,107.92,18.87709268]
["bitfinex","SOLUSD",1644530693378,40.57460614,108.0,107.92,18.87709268]
["bitfinex","SOLUSD",1644530693575,40.57460614,108.0,107.92,17.4]
["bitfinex","SOLUSD",1644530693777,40.57460614,108.0,107.92,31.2971]
["bitfinex","SOLUSD",1644530694477,0.04510798,108.0,107.92,31.2971]
["bitfinex","SOLUSD",1644530694676,0.04510798,108.02,107.92,31.2971]
["bitfinex","SOLUSD",1644530694877,0.04510798,108.04,107.95,13.8953]
["bitfinex","SOLUSD",1644530695077,0.04510798,108.01,107.95,13.8953]
["bitfinex","SOLUSD",1644530695277,111.9,108.02,107.95,13.8953]
["bitfinex","SOLUSD",1644530695478,155.77513388,108.02,107.95,13.8953]
["bitfinex","SOLUSD",1644530695679,155.7300259,108.02,107.95,13.8953]
["bitfinex","SOLUSD",1644530696076,155.7300259,108.02,107.95,60.23005109]
["bitfinex","SOLUSD",1644530696277,155.7300259,108.02,107.95,13.8953]
["bitfinex","SOLUSD",1644530696477,155.2300259,108.02,107.95,13.8953]
["bitfinex","SOLUSD",1644530696677,43.8300259,108.02,107.95,13.8953]
["bitfinex","SOLUSD",1644530697278,43.8300259,108.02,107.95,62.10691198]
["bitfinex","SOLUSD",1644530697481,4.63,108.01,107.95,62.10691198]
["bitfinex","SOLUSD",1644530697676,43.8300259,108.02,107.95,62.10691198]
["bitfinex","SOLUSD",1644530697677,4.67510798,108.02,107.95,62.10691198]
["bitfinex","SOLUSD",1644530697877,149.49190798,108.03,107.95,70.58191198]
["bitfinex","SOLUSD",1644530698279,149.49190798,108.03,107.95,70.33191198]
["bitfinex","SOLUSD",1644530698477,151.72312952,108.03,107.95,62.10691198]
["bitfinex","SOLUSD",1644530698778,50.42244234,108.02,107.95,62.10691198]
["bitfinex","SOLUSD",1644530698981,4.63,108.01,107.92,11.15]
["bitfinex","SOLUSD",1644530699177,6.86122154,108.01,107.93,13.8983]
["bitfinex","SOLUSD",1644530699379,25.53372952,108.0,107.93,13.8983]
["bitfinex","SOLUSD",1644530699580,25.48862154,108.0,107.93,13.8983]
["bitfinex","SOLUSD",1644530699980,28.53484611,107.99,107.93,59.62304274]
["bitfinex","SOLUSD",1644530700180,25.53372952,108.0,107.93,59.62304274]
["bitfinex","SOLUSD",1644530700378,23.2574,108.0,107.93,59.62304274]
["bitfinex","SOLUSD",1644530700578,0.04510798,108.01,107.93,59.62304274]
["bitfinex","SOLUSD",1644530700981,0.04510798,108.01,107.93,65.62304274]
["bitfinex","SOLUSD",1644530701179,0.04510798,108.01,107.94,11.15]
["bitfinex","SOLUSD",1644530701383,111.9,108.03,107.94,11.15]
["bitfinex","SOLUSD",1644530701384,111.94510798,108.03,107.96,13.8912]
["bitfinex","SOLUSD",1644530701581,0.04510798,108.02,107.96,22.1372]
["bitfinex","SOLUSD",1644530701779,111.9,108.03,107.96,28.3872]
["bitfinex","SOLUSD",1644530701979,111.94510798,108.03,107.96,22.3872]
["bitfinex","SOLUSD",1644530702179,111.9,108.03,107.97,43.22600233]
["bitfinex","SOLUSD",1644530702380,0.04510798,108.04,107.98,109.8894]
["bitfinex","SOLUSD",1644530702580,0.04510798,108.06,107.98,132.2134]
["bitfinex","SOLUSD",1644530702781,0.04510798,108.07,107.98,230.4834]
["bitfinex","SOLUSD",1644530702981,7.26560652,108.09,107.98,253.3448]
["bitfinex","SOLUSD",1644530703184,0.04510798,108.08,107.98,253.3448]
["bitfinex","SOLUSD",1644530703384,47.15992744,108.08,107.99,14.19340922]
["bitfinex","SOLUSD",1644530703585,0.04455941,108.07,108.01,13.8835]
["bitfinex","SOLUSD",1644530703783,0.04455941,108.08,108.02,42.47287469]
["bitfinex","SOLUSD",1644530703982,0.04455941,108.09,108.02,99.54927469]
["bitfinex","SOLUSD",1644530704184,2.63705795,108.1,108.03,11.15]
["bitfinex","SOLUSD",1644530704381,0.04455941,108.11,108.03,11.4]
["bitfinex","SOLUSD",1644530704583,0.04455941,108.12,108.03,17.4]
["bitfinex","SOLUSD",1644530704783,0.04455941,108.12,108.04,13.8827]
["bitfinex","SOLUSD",1644530704984,0.04455941,108.12,108.05,103.17]
["bitfinex","SOLUSD",1644530705183,44.77973374,108.13,108.06,34.21076737]
["bitfinex","SOLUSD",1644530705387,44.77973374,108.13,108.07,11.15]
["bitfinex","SOLUSD",1644530705685,0.04455941,108.14,108.07,11.15]
["bitfinex","SOLUSD",1644530705888,2.59249854,108.17,108.07,33.10241482]
["bitfinex","SOLUSD",1644530706085,0.04455941,108.15,108.07,31.2746]
["bitfinex","SOLUSD",1644530706290,0.04455941,108.15,108.07,31.0246]
["bitfinex","SOLUSD",1644530706486,0.04455941,108.15,108.07,31.2746]
["bitfinex","SOLUSD",1644530706685,0.04455941,108.15,108.08,35.44514518]
["bitfinex","SOLUSD",1644530706885,46.50843734,108.16,108.1,13.8734]
["bitfinex","SOLUSD",1644530707085,46.55299675,108.16,108.1,35.84766637]
["bitfinex","SOLUSD",1644530707286,46.50843734,108.16,108.09,11.15]
["bitfinex","SOLUSD",1644530708287,46.50843734,108.16,108.1,22.15977072]
["bitfinex","SOLUSD",1644530708493,0.04455941,108.18,108.11,11.15]
["bitfinex","SOLUSD",1644530708689,119.16105795,108.2,108.11,19.61]
["bitfinex","SOLUSD",1644530708891,0.04455941,108.19,108.11,19.86]
["bitfinex","SOLUSD",1644530709088,116.56855941,108.2,108.11,19.61]
["bitfinex","SOLUSD",1644530709286,0.04455941,108.19,108.11,19.61]
["bitfinex","SOLUSD",1644530709487,35.13471821,108.19,108.11,19.61]
["bitfinex","SOLUSD",1644530709687,35.17927762,108.19,108.13,13.87]
["bitfinex","SOLUSD",1644530709890,35.13471821,108.19,108.13,13.87]
["bitfinex","SOLUSD",1644530711890,4.622,108.18,108.11,13.8739]
["bitfinex","SOLUSD",1644530712089,18.4998,108.18,108.07,4.622]
["bitfinex","SOLUSD",1644530712290,2.27578095,108.17,108.04,4.623]
["bitfinex","SOLUSD",1644530712491,111.9,108.15,108.03,11.15]
["bitfinex","SOLUSD",1644530712690,4.66955941,108.14,108.03,11.15]
["bitfinex","SOLUSD",1644530712891,47.79623068,108.13,108.04,39.41649235]
["bitfinex","SOLUSD",1644530713092,47.79623068,108.13,108.04,50.56649235]
["bitfinex","SOLUSD",1644530713291,47.79623068,108.13,108.04,50.81649235]
["bitfinex","SOLUSD",1644530713695,47.79623068,108.13,108.07,13.8787]
["bitfinex","SOLUSD",1644530713892,47.75167127,108.13,108.07,13.8787]
["bitfinex","SOLUSD",1644530715095,47.75167127,108.13,108.07,30.39423415]
["bitfinex","SOLUSD",1644530717696,47.75167127,108.13,108.07,13.8787]
["bitfinex","SOLUSD",1644530720004,49.98289281,108.13,108.07,13.8787]
["bitfinex","SOLUSD",1644530720603,47.75167127,108.13,108.07,13.8787]
["bitfinex","SOLUSD",1644530722005,47.75167127,108.13,108.05,13.8813]
["bitfinex","SOLUSD",1644530722006,4.625,108.12,108.05,13.8813]
["bitfinex","SOLUSD",1644530722207,4.625,108.12,108.01,46.279]
["bitfinex","SOLUSD",1644530722409,2.27578095,108.11,108.01,46.279]
["bitfinex","SOLUSD",1644530722907,37.17931491,108.1,108.02,47.36578419]
["bitfinex","SOLUSD",1644530723113,41.80531491,108.1,108.02,47.36578419]
["bitfinex","SOLUSD",1644530723708,41.80531491,108.1,108.03,13.8837]
["bitfinex","SOLUSD",1644530724205,41.80531491,108.1,108.04,5.41108112]
["bitfinex","SOLUSD",1644530724409,37.17931491,108.1,108.04,5.41108112]
["bitfinex","SOLUSD",1644530724607,0.04455941,108.11,108.04,5.41108112]
["bitfinex","SOLUSD",1644530724806,7.26305795,108.12,108.04,5.41108112]
["bitfinex","SOLUSD",1644530725608,39.677734,108.11,108.04,5.41108112]
["bitfinex","SOLUSD",1644530725809,1.28934493,108.09,108.04,19.29448112]
["bitfinex","SOLUSD",1644530727110,43.02956076,108.09,108.04,19.29448112]
["bitfinex","SOLUSD",1644530727310,43.02956076,108.09,108.04,13.8834]
["bitfinex","SOLUSD",1644530727712,1.28934493,108.08,108.01,46.279]
["bitfinex","SOLUSD",1644530727913,1.28934493,108.08,108.01,46.529]
["bitfinex","SOLUSD",1644530728315,1.28934493,108.07,108.02,36.37232492]
["bitfinex","SOLUSD",1644530728713,1.28934493,108.07,108.03,13.8849]
["bitfinex","SOLUSD",1644530729116,1.28934493,108.07,108.04,16.40454039]
["bitfinex","SOLUSD",1644530729314,1.28934493,108.07,108.05,3.03210806]
["bitfinex","SOLUSD",1644530729517,1.28934493,108.08,108.05,3.03210806]
["bitfinex","SOLUSD",1644530729915,1.28934493,108.07,108.05,3.03210806]
["bitfinex","SOLUSD",1644530730716,5.86324688,108.1,108.06,69.0]
["bitfinex","SOLUSD",1644530730917,1.29566195,108.08,108.06,69.0]
["bitfinex","SOLUSD",1644530731137,0.04455941,108.11,108.07,14.18210806]
["bitfinex","SOLUSD",1644530731336,1.34022136,108.13,108.07,14.43210806]
["bitfinex","SOLUSD",1644530731540,1.29566195,108.13,108.07,14.43210806]
["bitfinex","SOLUSD",1644530731838,1.29566195,108.12,108.07,49.51508805]
["bitfinex","SOLUSD",1644530732035,1.29566195,108.12,108.08,13.8768]
["bitfinex","SOLUSD",1644530732638,1.29566195,108.11,108.08,13.8768]
["bitfinex","SOLUSD",1644530733037,1.29566195,108.11,108.09,0.67510739]
["bitfinex","SOLUSD",1644530733439,1.29566195,108.12,108.09,14.55270739]
["bitfinex","SOLUSD",1644530733639,1.29566195,108.11,108.09,14.55270739]
["bitfinex","SOLUSD",1644530734239,1.29566195,108.1,108.09,0.67510739]
["bitfinex","SOLUSD",1644530737044,38.80581178,108.12,108.09,0.67510739]
["bitfinex","SOLUSD",1644530737246,3.03219997,108.11,108.09,0.67510739]
["bitfinex","SOLUSD",1644530737443,1.29600032,108.1,108.09,0.67510739]
["bitfinex","SOLUSD",1644530738045,1.29600032,108.1,108.05,11.4]
["bitfinex","SOLUSD",1644530738245,1.29600032,108.1,108.08,13.8794]
["bitfinex","SOLUSD",1644530738446,1.29600032,108.1,108.09,3.03210806]
["bitfinex","SOLUSD",1644530738647,1.29600032,108.11,108.09,3.03210806]
["bitfinex","SOLUSD",1644530739648,38.80018663,108.1,108.09,16.91050806]
["bitfinex","SOLUSD",1644530740144,40.09618695,108.1,108.09,3.03210806]
["bitfinex","SOLUSD",1644530740345,40.09618695,108.1,108.05,95.37481121]
["bitfinex","SOLUSD",1644530740346,43.12838692,108.1,108.05,95.37481121]
["bitfinex","SOLUSD",1644530740748,1.29600032,108.09,108.07,13.8799]
["bitfinex","SOLUSD",1644530740948,1.29600032,108.09,108.08,1.17445287]
["bitfinex","SOLUSD",1644530741547,1.29600032,108.1,108.08,1.17445287]
["bitfinex","SOLUSD",1644530741751,1.29600032,108.11,108.08,1.17445287]
["bitfinex","SOLUSD",1644530742348,1.29600032,108.1,108.08,1.17445287]
["bitfinex","SOLUSD",1644530742747,1.29600032,108.11,108.08,15.30375287]
["bitfinex","SOLUSD",1644530743349,1.29600032,108.11,108.08,15.05375287]
["bitfinex","SOLUSD",1644530745152,1.29600032,108.1,108.08,15.05375287]
["bitfinex","SOLUSD",1644530745755,1.29600032,108.11,108.08,15.05375287]
["bitfinex","SOLUSD",1644530751658,3.03219997,108.1,108.08,15.05375287]
["bitfinex","SOLUSD",1644530752260,1.29600032,108.12,108.08,15.30375287]
["bitfinex","SOLUSD",1644530752959,1.29600032,108.12,108.1,13.875]
["bitfinex","SOLUSD",1644530753163,1.29600032,108.13,108.11,43.191203]
["bitfinex","SOLUSD",1644530753359,1.29600032,108.13,108.12,3.03210806]
["bitfinex","SOLUSD",1644530753561,1.29600032,108.13,108.11,40.93451169]
["bitfinex","SOLUSD",1644530754361,1.29600032,108.13,108.09,46.25]
["bitfinex","SOLUSD",1644530754761,1.29600032,108.13,108.11,13.8747]
["bitfinex","SOLUSD",1644530756764,1.29600032,108.13,108.11,14.1247]
["bitfinex","SOLUSD",1644530757163,32.1699417,108.18,108.11,14.1247]
["bitfinex","SOLUSD",1644530757164,1.29600032,108.15,108.11,14.1247]
["bitfinex","SOLUSD",1644530757589,1.29600032,108.15,108.13,13.8721]
["bitfinex","SOLUSD",1644530758289,1.29600032,108.14,108.13,13.8721]
["bitfinex","SOLUSD",1644530758689,4.32820029,108.14,108.13,13.8721]
["bitfinex","SOLUSD",1644530758889,7.36040026,108.14,108.13,13.8721]
["bitfinex","SOLUSD",1644530759088,1.29600032,108.14,108.13,13.8721]
["bitfinex","SOLUSD",1644530759387,23.03168442,108.14,108.13,13.8721]
["bitfinex","SOLUSD",1644530760188,29.09608436,108.14,108.13,13.8721]
["bitfinex","SOLUSD",1644530760798,23.03168442,108.14,108.13,13.8721]
["bitfinex","SOLUSD",1644530761790,7.36040026,108.14,108.13,13.8721]
["bitfinex","SOLUSD",1644530761989,1.29600032,108.14,108.13,13.8721]
["bitfinex","SOLUSD",1644530762590,1.29600032,108.15,108.13,13.8721]
["bitfinex","SOLUSD",1644530764092,1.29600032,108.15,108.13,14.1221]
["bitfinex","SOLUSD",1644530764996,1.29600032,108.15,108.13,20.11001124]
["bitfinex","SOLUSD",1644530765197,0.79600032,108.16,108.13,20.11001124]
["bitfinex","SOLUSD",1644530767908,0.04455941,108.19,108.14,15.773]
["bitfinex","SOLUSD",1644530768123,4.66755941,108.2,108.14,23.386]
["bitfinex","SOLUSD",1644530768308,3.623,108.2,108.15,13.8648]
["bitfinex","SOLUSD",1644530768511,3.623,108.2,108.16,42.90764464]
["bitfinex","SOLUSD",1644530768907,3.623,108.2,108.16,49.15764464]
["bitfinex","SOLUSD",1644530769308,3.623,108.2,108.16,60.30764464]
["bitfinex","SOLUSD",1644530770713,3.623,108.2,108.17,13.8645]
["bitfinex","SOLUSD",1644530770911,3.623,108.2,108.18,7.32308443]
["bitfinex","SOLUSD",1644530771311,0.04455941,108.23,108.18,7.57308443]
["bitfinex","SOLUSD",1644530771514,0.04455941,108.23,108.18,18.72308443]
["bitfinex","SOLUSD",1644530771715,5.74377684,108.26,108.18,24.47308443]
["bitfinex","SOLUSD",1644530771916,43.91662741,108.25,108.18,24.47308443]
["bitfinex","SOLUSD",1644530772115,43.872068,108.25,108.19,13.8638]
["bitfinex","SOLUSD",1644530772315,19.20514321,108.24,108.19,13.8638]
["bitfinex","SOLUSD",1644530773115,19.20514321,108.24,108.19,14.1138]
["bitfinex","SOLUSD",1644530773318,43.872068,108.25,108.19,14.1138]
["bitfinex","SOLUSD",1644530774518,48.492068,108.25,108.19,13.8638]
["bitfinex","SOLUSD",1644530774717,47.492068,108.25,108.19,13.8638]
["bitfinex","SOLUSD",1644530775219,49.72328954,108.25,108.19,13.8638]
["bitfinex","SOLUSD",1644530775616,45.10328954,108.25,108.19,13.8638]
["bitfinex","SOLUSD",1644530775821,42.872068,108.25,108.19,13.8638]
["bitfinex","SOLUSD",1644530776441,4.62,108.24,108.19,13.8638]
["bitfinex","SOLUSD",1644530777542,42.872068,108.25,108.19,13.8638]
["bitfinex","SOLUSD",1644530777744,47.492068,108.25,108.19,13.8638]
["bitfinex","SOLUSD",1644530780146,42.872068,108.25,108.19,13.8638]
["bitfinex","SOLUSD",1644530780547,42.372068,108.25,108.19,13.8638]
["bitfinex","SOLUSD",1644530780746,28.60045941,108.26,108.21,13.8623]
["bitfinex","SOLUSD",1644530780950,111.9,108.27,108.21,13.8623]
["bitfinex","SOLUSD",1644530781747,40.73844258,108.26,108.21,13.8623]
["bitfinex","SOLUSD",1644530781948,111.9,108.27,108.21,13.8623]
["bitfinex","SOLUSD",1644530783349,40.96319798,108.26,108.21,13.8623]
["bitfinex","SOLUSD",1644530783556,44.17602276,108.24,108.21,13.8623]
["bitfinex","SOLUSD",1644530784352,111.94455941,108.27,108.21,13.8623]
["bitfinex","SOLUSD",1644530784554,111.9,108.27,108.21,13.8623]
["bitfinex","SOLUSD",1644530785253,43.03688318,108.26,108.21,13.8623]
["bitfinex","SOLUSD",1644530785453,111.9,108.27,108.21,13.8623]
["bitfinex","SOLUSD",1644530785653,13.90615941,108.28,108.21,13.8623]
["bitfinex","SOLUSD",1644530785854,0.04455941,108.29,108.21,14.1123]
["bitfinex","SOLUSD",1644530786456,0.04455941,108.29,108.22,14.99565366]
["bitfinex","SOLUSD",1644530786658,0.04455941,108.29,108.24,13.8573]
["bitfinex","SOLUSD",1644530786859,43.63696143,108.29,108.24,13.8573]
["bitfinex","SOLUSD",1644530787058,47.5811,108.3,108.24,49.59247541]
["bitfinex","SOLUSD",1644530787261,4.66255941,108.31,108.24,49.59247541]
["bitfinex","SOLUSD",1644530787461,4.618,108.31,108.24,49.59247541]
["bitfinex","SOLUSD",1644530787660,4.618,108.31,108.24,49.84247541]
["bitfinex","SOLUSD",1644530788462,47.46587189,108.3,108.24,49.84247541]
["bitfinex","SOLUSD",1644530788666,111.94455941,108.32,108.24,49.84247541]
["bitfinex","SOLUSD",1644530788863,111.94455941,108.32,108.24,54.45947541]
["bitfinex","SOLUSD",1644530789566,150.78418441,108.32,108.24,54.45947541]
["bitfinex","SOLUSD",1644530789963,111.9,108.32,108.24,63.67447541]
["bitfinex","SOLUSD",1644530790164,111.94504011,108.32,108.24,74.82447541]
["bitfinex","SOLUSD",1644530790372,111.94504011,108.32,108.24,80.82447541]
["bitfinex","SOLUSD",1644530790571,0.04504011,108.32,108.24,80.82447541]
["bitfinex","SOLUSD",1644530790772,0.04504011,108.34,108.24,104.13977541]
["bitfinex","SOLUSD",1644530790971,0.04504011,108.32,108.24,104.13977541]
["bitfinex","SOLUSD",1644530791178,0.04504011,108.33,108.24,104.13977541]
["bitfinex","SOLUSD",1644530792371,0.04515204,108.33,108.24,104.13977541]
["bitfinex","SOLUSD",1644530792574,0.04515204,108.33,108.24,98.13977541]
["bitfinex","SOLUSD",1644530793677,40.35549861,108.34,108.24,98.13977541]
["bitfinex","SOLUSD",1644530793875,0.04515204,108.33,108.24,98.13977541]
["bitfinex","SOLUSD",1644530794075,0.04515204,108.33,108.24,104.13977541]
["bitfinex","SOLUSD",1644530794675,0.04515204,108.33,108.24,94.92477541]
["bitfinex","SOLUSD",1644530795094,0.04515204,108.33,108.24,88.92477541]
["bitfinex","SOLUSD",1644530795892,38.33099715,108.34,108.24,88.92477541]
["bitfinex","SOLUSD",1644530796092,0.04515204,108.33,108.24,84.30777541]
["bitfinex","SOLUSD",1644530796494,0.04515204,108.33,108.24,73.15777541]
["bitfinex","SOLUSD",1644530796694,0.04515204,108.33,108.24,49.59247541]
["bitfinex","SOLUSD",1644530796891,2.27637358,108.33,108.24,13.8573]
["bitfinex","SOLUSD",1644530797092,12.62528192,108.32,108.24,13.8573]
["bitfinex","SOLUSD",1644530797293,41.82378046,108.32,108.24,13.8573]
["bitfinex","SOLUSD",1644530797493,7.90942611,108.31,108.24,13.8573]
["bitfinex","SOLUSD",1644530797693,4.82372008,108.31,108.24,13.8573]
["bitfinex","SOLUSD",1644530797894,48.75603702,108.3,108.22,13.8591]
["bitfinex","SOLUSD",1644530798193,51.0324106,108.3,108.2,4.617]
["bitfinex","SOLUSD",1644530798494,6.84922154,108.29,108.17,17.928]
["bitfinex","SOLUSD",1644530798691,0.04515204,108.28,108.17,17.928]
["bitfinex","SOLUSD",1644530798898,116.52,108.27,108.17,17.928]
["bitfinex","SOLUSD",1644530799092,44.68379809,108.26,108.18,62.65218034]
["bitfinex","SOLUSD",1644530799292,4.62,108.25,108.18,62.65218034]
["bitfinex","SOLUSD",1644530799693,48.45090344,108.24,108.18,62.65218034]
["bitfinex","SOLUSD",1644530800093,48.45090344,108.24,108.18,13.8643]
["bitfinex","SOLUSD",1644530801295,56.54490344,108.24,108.16,13.8672]
["bitfinex","SOLUSD",1644530801599,4.621,108.23,108.16,13.8672]
["bitfinex","SOLUSD",1644530801793,58.77612498,108.24,108.16,13.8672]
["bitfinex","SOLUSD",1644530801996,2.23122154,108.23,108.16,13.8672]
["bitfinex","SOLUSD",1644530802197,35.8938745,108.22,108.16,13.8672]
["bitfinex","SOLUSD",1644530802398,35.8938745,108.22,108.11,47.58108197]
["bitfinex","SOLUSD",1644530802399,35.8938745,108.22,108.14,13.8698]
["bitfinex","SOLUSD",1644530802598,39.18755457,108.2,108.14,13.8698]
["bitfinex","SOLUSD",1644530802803,4.622,108.21,108.15,35.13310376]
["bitfinex","SOLUSD",1644530803003,0.04515204,108.23,108.15,35.13310376]
["bitfinex","SOLUSD",1644530803004,4.66715204,108.23,108.15,35.13310376]
["bitfinex","SOLUSD",1644530803202,28.36655204,108.24,108.15,35.13310376]
["bitfinex","SOLUSD",1644530803602,28.36655204,108.24,108.15,35.38310376]
["bitfinex","SOLUSD",1644530803802,23.74555204,108.24,108.15,41.38310376]
["bitfinex","SOLUSD",1644530804205,43.10458973,108.23,108.15,35.13310376]
["bitfinex","SOLUSD",1644530804702,43.10458973,108.23,108.15,55.00260376]
["bitfinex","SOLUSD",1644530804905,43.10458973,108.23,108.15,49.00260376]
["bitfinex","SOLUSD",1644530805105,28.36655204,108.24,108.15,55.00260376]
["bitfinex","SOLUSD",1644530805308,23.74555204,108.24,108.16,4.621]
["bitfinex","SOLUSD",1644530805909,23.74555204,108.24,108.16,10.621]
["bitfinex","SOLUSD",1644530806110,23.74555204,108.24,108.17,15.59772531]
["bitfinex","SOLUSD",1644530806308,23.7004,108.24,108.17,15.59772531]
["bitfinex","SOLUSD",1644530806509,23.7004,108.24,108.19,35.13310376]
["bitfinex","SOLUSD",1644530806711,47.18875204,108.26,108.19,35.13310376]
["bitfinex","SOLUSD",1644530806909,24.18965204,108.26,108.19,35.38310376]
["bitfinex","SOLUSD",1644530807612,0.04515204,108.26,108.21,13.8614]
["bitfinex","SOLUSD",1644530807811,24.2021,108.28,108.22,33.52672531]
["bitfinex","SOLUSD",1644530807812,0.04515204,108.28,108.22,33.52672531]
["bitfinex","SOLUSD",1644530808010,0.04515204,108.29,108.22,42.37872531]
["bitfinex","SOLUSD",1644530808210,0.04515204,108.29,108.22,42.62872531]
["bitfinex","SOLUSD",1644530808809,0.04515204,108.29,108.23,13.856]
["bitfinex","SOLUSD",1644530809011,23.5867,108.3,108.24,35.13310376]
["bitfinex","SOLUSD",1644530809215,23.63185204,108.3,108.24,35.13310376]
["bitfinex","SOLUSD",1644530809414,23.5867,108.3,108.24,35.13310376]
["bitfinex","SOLUSD",1644530810016,0.04515204,108.31,108.24,35.13310376]
["bitfinex","SOLUSD",1644530810216,22.55795204,108.32,108.25,13.8556]
["bitfinex","SOLUSD",1644530810415,22.5128,108.32,108.25,13.8556]
["bitfinex","SOLUSD",1644530810619,22.5128,108.32,108.25,14.1056]
["bitfinex","SOLUSD",1644530810816,22.5128,108.32,108.26,15.59772531]
["bitfinex","SOLUSD",1644530811415,0.04515204,108.33,108.26,15.59772531]
["bitfinex","SOLUSD",1644530811616,64.1694774,108.34,108.26,15.59772531]
["bitfinex","SOLUSD",1644530811819,64.1694774,108.34,108.27,13.8539]
["bitfinex","SOLUSD",1644530812015,64.12432536,108.34,108.28,35.13310376]
["bitfinex","SOLUSD",1644530812216,21.06419854,108.34,108.28,35.13310376]
["bitfinex","SOLUSD",1644530812816,7.20949854,108.34,108.28,48.98630376]
["bitfinex","SOLUSD",1644530813819,38.62436859,108.33,108.28,48.98630376]
["bitfinex","SOLUSD",1644530814216,31.51885058,108.35,108.28,48.98630376]
["bitfinex","SOLUSD",1644530814424,31.47369854,108.35,108.28,48.98630376]
["bitfinex","SOLUSD",1644530815219,46.80519495,108.34,108.28,48.98630376]
["bitfinex","SOLUSD",1644530815618,31.47369854,108.35,108.28,48.98630376]
["bitfinex","SOLUSD",1644530815818,31.47369854,108.35,108.28,13.8532]
["bitfinex","SOLUSD",1644530816018,45.32699854,108.35,108.26,18.4714]
["bitfinex","SOLUSD",1644530816217,3.08898024,108.34,108.23,46.1847]
["bitfinex","SOLUSD",1644530816417,7.20949854,108.33,108.23,46.1847]
["bitfinex","SOLUSD",1644530816618,119.15465058,108.33,108.23,46.1847]
["bitfinex","SOLUSD",1644530816919,34.66875818,108.32,108.24,45.70531999]
["bitfinex","SOLUSD",1644530817721,21.11065058,108.33,108.25,13.8572]
["bitfinex","SOLUSD",1644530817922,16.49365058,108.33,108.25,13.8572]
["bitfinex","SOLUSD",1644530818119,13.90115204,108.33,108.25,13.8572]
["bitfinex","SOLUSD",1644530818522,0.04515204,108.33,108.25,13.8572]
["bitfinex","SOLUSD",1644530818721,44.49033071,108.34,108.26,5.02550908]
["bitfinex","SOLUSD",1644530818920,0.04515204,108.33,108.27,13.8544]
["bitfinex","SOLUSD",1644530819225,58.34493071,108.34,108.28,35.29742855]
["bitfinex","SOLUSD",1644530819419,4.617,108.34,108.28,35.29742855]
["bitfinex","SOLUSD",1644530819624,143.41885058,108.35,108.28,35.29742855]
["bitfinex","SOLUSD",1644530819820,143.37369854,108.35,108.28,35.29742855]
["bitfinex","SOLUSD",1644530820020,19.17348182,108.34,108.28,35.29742855]
["bitfinex","SOLUSD",1644530820821,19.17348182,108.34,108.28,49.15112855]
["bitfinex","SOLUSD",1644530821227,4.616,108.33,108.28,49.15112855]
["bitfinex","SOLUSD",1644530821820,49.81656357,108.33,108.28,13.8537]
["bitfinex","SOLUSD",1644530822021,49.81656357,108.33,108.27,13.8551]
["bitfinex","SOLUSD",1644530822224,49.86171561,108.33,108.27,13.8551]
["bitfinex","SOLUSD",1644530822420,49.81656357,108.33,108.27,13.8551]
["bitfinex","SOLUSD",1644530822620,61.52856357,108.33,108.23,13.31]
["bitfinex","SOLUSD",1644530822820,64.16621415,108.33,108.23,46.1872]
["bitfinex","SOLUSD",1644530823040,33.02801841,108.32,108.25,13.8575]
["bitfinex","SOLUSD",1644530823234,33.02801841,108.32,108.11,2.63011857]
["bitfinex","SOLUSD",1644530823235,4.617,108.31,108.19,13.31]
["bitfinex","SOLUSD",1644530823522,0.32057255,108.3,108.16,13.31]
["bitfinex","SOLUSD",1644530823723,4.619,108.29,108.16,13.31]
["bitfinex","SOLUSD",1644530823924,43.51737481,108.28,108.17,35.52386301]
["bitfinex","SOLUSD",1644530824128,4.66515204,108.27,108.2,13.8636]
["bitfinex","SOLUSD",1644530824328,12.156,108.27,108.2,29.07056606]
["bitfinex","SOLUSD",1644530824735,7.536,108.27,108.2,29.07056606]
["bitfinex","SOLUSD",1644530825129,12.155,108.27,108.2,29.07056606]
["bitfinex","SOLUSD",1644530825331,42.27630256,108.27,108.2,29.07056606]
["bitfinex","SOLUSD",1644530825931,37.65730256,108.27,108.2,29.07056606]
["bitfinex","SOLUSD",1644530826329,37.65730256,108.27,108.2,13.8636]
["bitfinex","SOLUSD",1644530827333,37.65730256,108.27,108.2,61.71802338]
["bitfinex","SOLUSD",1644530827732,51.52070256,108.27,108.2,61.71802338]
["bitfinex","SOLUSD",1644530828130,56.13970256,108.27,108.2,61.71802338]
["bitfinex","SOLUSD",1644530828531,51.52070256,108.27,108.2,61.71802338]
["bitfinex","SOLUSD",1644530829749,13.8634,108.27,108.2,61.71802338]
["bitfinex","SOLUSD",1644530830747,54.2583975,108.27,108.2,61.71802338]
["bitfinex","SOLUSD",1644530830948,58.8773975,108.27,108.2,61.71802338]
["bitfinex","SOLUSD",1644530831349,13.8621,108.28,108.2,61.71802338]
["bitfinex","SOLUSD",1644530831551,4.66415204,108.29,108.2,61.71802338]
["bitfinex","SOLUSD",1644530831552,0.04515204,108.29,108.2,61.71802338]
["bitfinex","SOLUSD",1644530831750,0.04515204,108.29,108.2,75.02802338]
["bitfinex","SOLUSD",1644530832554,0.04515204,108.29,108.2,75.27802338]
["bitfinex","SOLUSD",1644530833054,0.04515204,108.29,108.2,77.1112193]
["bitfinex","SOLUSD",1644530833251,0.04515204,108.29,108.2,83.1112193]
["bitfinex","SOLUSD",1644530834054,0.04515204,108.29,108.2,69.8012193]
["bitfinex","SOLUSD",1644530834254,0.04515204,108.29,108.2,61.71802338]
["bitfinex","SOLUSD",1644530834454,2.27637358,108.29,108.2,61.71802338]
["bitfinex","SOLUSD",1644530834854,0.04515204,108.29,108.2,61.71802338]
["bitfinex","SOLUSD",1644530836057,0.04515204,108.29,108.2,61.96802338]
["bitfinex","SOLUSD",1644530836660,38.84157453,108.29,108.2,61.96802338]
["bitfinex","SOLUSD",1644530837060,38.84157453,108.29,108.2,61.71802338]
["bitfinex","SOLUSD",1644530837260,38.84157453,108.29,108.2,61.96802338]
["bitfinex","SOLUSD",1644530837863,38.84157453,108.29,108.2,61.71802338]
["bitfinex","SOLUSD",1644530838063,41.07279607,108.29,108.2,61.71802338]
["bitfinex","SOLUSD",1644530838264,45.69179607,108.29,108.2,61.71802338]
["bitfinex","SOLUSD",1644530838865,62.14529461,108.29,108.19,13.8646]
["bitfinex","SOLUSD",1644530839067,75.45529461,108.29,108.19,13.8646]
["bitfinex","SOLUSD",1644530840169,40.43239619,108.27,108.19,13.8646]
["bitfinex","SOLUSD",1644530840365,43.55618123,108.25,108.19,13.8646]
["bitfinex","SOLUSD",1644530841370,54.33618123,108.25,108.19,18.08671211]
["bitfinex","SOLUSD",1644530841568,58.95618123,108.25,108.19,18.08671211]
["bitfinex","SOLUSD",1644530842068,48.17618123,108.25,108.19,18.08671211]
["bitfinex","SOLUSD",1644530842472,4.62,108.25,108.19,18.08671211]
["bitfinex","SOLUSD",1644530842675,28.6637,108.28,108.19,18.08671211]
["bitfinex","SOLUSD",1644530842870,24.0437,108.28,108.19,20.16990803]
["bitfinex","SOLUSD",1644530843070,24.0437,108.28,108.19,18.33671211]
["bitfinex","SOLUSD",1644530843270,24.0437,108.28,108.19,18.08671211]
["bitfinex","SOLUSD",1644530843473,34.51776025,108.27,108.19,18.33671211]
["bitfinex","SOLUSD",1644530843869,34.51776025,108.27,108.19,24.08671211]
["bitfinex","SOLUSD",1644530844071,34.51776025,108.27,108.19,18.08671211]
["bitfinex","SOLUSD",1644530844370,34.51776025,108.27,108.19,24.08671211]
["bitfinex","SOLUSD",1644530844571,34.51776025,108.27,108.19,18.08671211]
["bitfinex","SOLUSD",1644530844770,34.51776025,108.27,108.19,24.08671211]
["bitfinex","SOLUSD",1644530844974,34.51776025,108.27,108.19,18.08671211]
["bitfinex","SOLUSD",1644530846271,34.51776025,108.27,108.19,18.33671211]
["bitfinex","SOLUSD",1644530846671,34.51776025,108.27,108.19,18.08671211]
["bitfinex","SOLUSD",1644530847773,34.51776025,108.27,108.19,20.16990803]
["bitfinex","SOLUSD",1644530847976,24.0437,108.28,108.2,4.619]
["bitfinex","SOLUSD",1644530848273,24.0437,108.28,108.22,13.8608]
["bitfinex","SOLUSD",1644530848873,66.13124424,108.28,108.22,13.8608]
["bitfinex","SOLUSD",1644530849472,79.99274424,108.28,108.22,13.8608]
["bitfinex","SOLUSD",1644530850593,22.8976,108.3,108.23,26.99486868]
["bitfinex","SOLUSD",1644530850791,22.44275204,108.3,108.23,26.99486868]
["bitfinex","SOLUSD",1644530850989,22.3976,108.3,108.23,26.99486868]
["bitfinex","SOLUSD",1644530851189,19.26032941,108.29,108.23,26.99486868]
["bitfinex","SOLUSD",1644530851789,46.78045953,108.28,108.23,13.86]
["bitfinex","SOLUSD",1644530851990,46.28045953,108.28,108.2,22.7558]
["bitfinex","SOLUSD",1644530852189,53.13068107,108.28,108.18,46.2083]
["bitfinex","SOLUSD",1644530852389,76.01768107,108.28,108.18,52.4583]
["bitfinex","SOLUSD",1644530852789,56.97317992,108.26,108.19,41.4846789]
["bitfinex","SOLUSD",1644530852991,56.97317992,108.26,108.18,46.2083]
["bitfinex","SOLUSD",1644530853194,63.82440146,108.26,108.18,13.8656]
["bitfinex","SOLUSD",1644530853395,63.82440146,108.26,108.15,4.62]
["bitfinex","SOLUSD",1644530853396,72.88940146,108.26,108.15,4.62]
["bitfinex","SOLUSD",1644530853594,88.7919,108.26,108.11,13.31]
["bitfinex","SOLUSD",1644530853794,153.24407239,108.25,108.07,52.3772802]
["bitfinex","SOLUSD",1644530853995,13.8756,108.2,108.09,46.51889569]
["bitfinex","SOLUSD",1644530854195,44.31240799,108.19,108.09,60.39529569]
["bitfinex","SOLUSD",1644530854595,46.54362953,108.19,108.09,60.39529569]
["bitfinex","SOLUSD",1644530855395,2.23122154,108.18,108.09,60.39529569]
["bitfinex","SOLUSD",1644530855697,61.43306623,108.17,108.09,60.39529569]
["bitfinex","SOLUSD",1644530856695,61.43306623,108.17,108.09,46.51889569]
["bitfinex","SOLUSD",1644530856898,69.47806623,108.17,108.09,46.51889569]
["bitfinex","SOLUSD",1644530857598,21.9214,108.17,108.09,46.51889569]
["bitfinex","SOLUSD",1644530857802,13.8752,108.18,108.09,60.39489569]
["bitfinex","SOLUSD",1644530858712,34.37626742,108.17,108.09,60.39489569]
["bitfinex","SOLUSD",1644530858901,4.624,108.16,108.09,60.39489569]
["bitfinex","SOLUSD",1644530859702,34.37626742,108.17,108.09,60.39489569]
["bitfinex","SOLUSD",1644530861304,13.8752,108.18,108.09,60.39489569]
["bitfinex","SOLUSD",1644530861505,4.623,108.17,108.09,60.39489569]
["bitfinex","SOLUSD",1644530861704,13.8752,108.18,108.09,60.39489569]
["bitfinex","SOLUSD",1644530862422,51.13610277,108.18,108.09,60.39489569]
["bitfinex","SOLUSD",1644530863023,4.623,108.17,108.09,60.39489569]
["bitfinex","SOLUSD",1644530863223,18.4977,108.19,108.09,62.47809161]
["bitfinex","SOLUSD",1644530863426,4.623,108.21,108.09,62.47809161]
["bitfinex","SOLUSD",1644530863624,113.74222154,108.22,108.09,62.47809161]
["bitfinex","SOLUSD",1644530864024,160.50743197,108.22,108.09,68.47809161]
["bitfinex","SOLUSD",1644530864326,160.50743197,108.22,108.09,62.47809161]
["bitfinex","SOLUSD",1644530864523,160.50743197,108.22,108.09,68.47809161]
["bitfinex","SOLUSD",1644530864725,13.8723,108.21,108.09,68.47809161]
["bitfinex","SOLUSD",1644530864926,4.622,108.23,108.13,13.869]
["bitfinex","SOLUSD",1644530865125,4.622,108.24,108.13,13.869]
["bitfinex","SOLUSD",1644530865325,31.50012154,108.26,108.13,27.429]
["bitfinex","SOLUSD",1644530865524,44.81012154,108.26,108.13,33.429]
["bitfinex","SOLUSD",1644530865732,42.5789,108.26,108.14,6.54581329]
["bitfinex","SOLUSD",1644530866027,37.9579,108.26,108.14,6.54581329]
["bitfinex","SOLUSD",1644530866327,4.621,108.27,108.17,13.8658]
["bitfinex","SOLUSD",1644530866525,23.08235204,108.28,108.17,35.1438]
["bitfinex","SOLUSD",1644530866727,0.04515204,108.28,108.18,1.83387991]
["bitfinex","SOLUSD",1644530866927,13.861,108.29,108.19,13.31]
["bitfinex","SOLUSD",1644530867226,0.04515204,108.28,108.2,42.01398323]
["bitfinex","SOLUSD",1644530867426,13.90615204,108.29,108.2,42.01398323]
["bitfinex","SOLUSD",1644530867629,0.04515204,108.28,108.2,48.26398323]
["bitfinex","SOLUSD",1644530867925,18.52515204,108.29,108.2,42.26398323]
["bitfinex","SOLUSD",1644530868128,0.04515204,108.28,108.2,42.26398323]
["bitfinex","SOLUSD",1644530868729,39.27373956,108.28,108.21,13.8605]
["bitfinex","SOLUSD",1644530868925,39.3188916,108.28,108.22,9.21684584]
["bitfinex","SOLUSD",1644530869125,39.27373956,108.28,108.22,9.21684584]
["bitfinex","SOLUSD",1644530869727,52.63603956,108.28,108.21,13.8605]
["bitfinex","SOLUSD",1644530869926,4.619,108.27,108.18,4.619]
["bitfinex","SOLUSD",1644530870633,4.619,108.27,108.19,44.05882615]
["bitfinex","SOLUSD",1644530870833,38.8188916,108.28,108.19,44.05882615]
["bitfinex","SOLUSD",1644530871245,4.619,108.27,108.19,44.05882615]
["bitfinex","SOLUSD",1644530871438,42.02928341,108.26,108.17,27.1754]
["bitfinex","SOLUSD",1644530871736,42.02928341,108.26,108.17,13.8654]
["bitfinex","SOLUSD",1644530872336,42.02928341,108.26,108.18,47.18833456]
["bitfinex","SOLUSD",1644530872740,55.89508341,108.26,108.18,61.05373456]
["bitfinex","SOLUSD",1644530872939,4.62,108.25,108.18,61.05373456]
["bitfinex","SOLUSD",1644530873138,42.85655096,108.24,108.18,61.05373456]
["bitfinex","SOLUSD",1644530873340,4.62,108.27,108.18,47.18833456]
["bitfinex","SOLUSD",1644530873742,13.8661,108.25,108.18,47.18833456]
["bitfinex","SOLUSD",1644530874340,40.53726394,108.24,108.18,47.18833456]
["bitfinex","SOLUSD",1644530874543,45.15726394,108.24,108.18,47.18833456]
["bitfinex","SOLUSD",1644530875439,18.4845,108.27,108.18,61.05373456]
["bitfinex","SOLUSD",1644530876348,45.57120679,108.26,108.18,61.05373456]
["bitfinex","SOLUSD",1644530876543,59.43620679,108.26,108.18,61.05373456]
["bitfinex","SOLUSD",1644530877642,4.62,108.25,108.18,61.05373456]
["bitfinex","SOLUSD",1644530877844,47.25184182,108.24,108.18,61.05373456]
["bitfinex","SOLUSD",1644530878744,13.866,108.25,108.18,61.05373456]
["bitfinex","SOLUSD",1644530879143,43.0039,108.27,108.18,61.05373456]
["bitfinex","SOLUSD",1644530879545,43.0039,108.27,108.18,61.30373456]
["bitfinex","SOLUSD",1644530879944,29.1395,108.27,108.18,63.13761447]
["bitfinex","SOLUSD",1644530880144,24.5195,108.27,108.18,63.13761447]
["bitfinex","SOLUSD",1644530880347,24.5195,108.27,108.18,62.88761447]
["bitfinex","SOLUSD",1644530880646,24.5195,108.27,108.18,61.05373456]
["bitfinex","SOLUSD",1644530880844,46.55692567,108.26,108.18,61.05373456]
["bitfinex","SOLUSD",1644530881044,51.17692567,108.26,108.18,61.05373456]
["bitfinex","SOLUSD",1644530881451,65.04172567,108.26,108.18,61.05373456]
["bitfinex","SOLUSD",1644530881644,60.42172567,108.26,108.18,13.8654]
["bitfinex","SOLUSD",1644530882244,60.42172567,108.26,108.18,14.1154]
["bitfinex","SOLUSD",1644530882245,46.55692567,108.26,108.18,14.1154]
["bitfinex","SOLUSD",1644530882654,46.55692567,108.26,108.19,38.02422747]
["bitfinex","SOLUSD",1644530882849,46.55692567,108.26,108.19,51.88762747]
["bitfinex","SOLUSD",1644530883349,46.55692567,108.26,108.19,52.13762747]
["bitfinex","SOLUSD",1644530884150,46.55692567,108.26,108.19,13.8634]
["bitfinex","SOLUSD",1644530884352,4.62,108.25,108.18,13.8653]
["bitfinex","SOLUSD",1644530885152,4.62,108.25,108.18,52.97392021]
["bitfinex","SOLUSD",1644530885452,4.62,108.26,108.18,52.97392021]
["bitfinex","SOLUSD",1644530885751,0.04515204,108.28,108.18,52.97392021]
["bitfinex","SOLUSD",1644530886251,50.65997597,108.28,108.18,52.97392021]
["bitfinex","SOLUSD",1644530886651,13.8632,108.27,108.18,52.97392021]
["bitfinex","SOLUSD",1644530886854,48.3879123,108.26,108.18,52.97392021]
["bitfinex","SOLUSD",1644530887858,62.2533123,108.26,108.18,52.97392021]
["bitfinex","SOLUSD",1644530888686,62.2533123,108.26,108.18,13.8653]
["bitfinex","SOLUSD",1644530889685,57.6333123,108.26,108.19,37.36767136]
["bitfinex","SOLUSD",1644530889885,57.6333123,108.26,108.19,51.23187136]
["bitfinex","SOLUSD",1644530890285,57.1333123,108.26,108.19,51.23187136]
["bitfinex","SOLUSD",1644530892185,57.1333123,108.26,108.19,13.8642]
["bitfinex","SOLUSD",1644530892394,4.62,108.25,108.16,22.7612]
["bitfinex","SOLUSD",1644530892589,13.8685,108.23,108.16,22.7612]
["bitfinex","SOLUSD",1644530892887,24.8015,108.23,108.14,70.7662]
["bitfinex","SOLUSD",1644530893088,4.621,108.22,108.14,70.7662]
["bitfinex","SOLUSD",1644530893292,46.7423108,108.22,108.15,45.7900693]
["bitfinex","SOLUSD",1644530893489,46.7423108,108.22,108.15,59.6595693]
["bitfinex","SOLUSD",1644530893690,65.2325108,108.22,108.15,45.7900693]
["bitfinex","SOLUSD",1644530894089,65.2325108,108.22,108.12,46.2316]
["bitfinex","SOLUSD",1644530894296,65.2325108,108.22,108.11,1.33382677]
["bitfinex","SOLUSD",1644530894493,80.77373234,108.22,108.12,1.30982677]
["bitfinex","SOLUSD",1644530894693,82.05969031,108.22,108.11,0.024]
["bitfinex","SOLUSD",1644530895191,106.35319031,108.22,108.11,34.72330353]
["bitfinex","SOLUSD",1644530895792,1.28595797,108.21,108.11,48.59780353]
["bitfinex","SOLUSD",1644530895990,4.622,108.2,108.11,48.59780353]
["bitfinex","SOLUSD",1644530896213,13.8744,108.18,108.11,48.59780353]
["bitfinex","SOLUSD",1644530896398,36.40210452,108.17,108.11,48.59780353]
["bitfinex","SOLUSD",1644530897698,50.27790452,108.17,108.11,34.72330353]
["bitfinex","SOLUSD",1644530899302,13.8758,108.17,108.11,34.72330353]
["bitfinex","SOLUSD",1644530900301,13.8746,108.18,108.11,48.59790353]
["bitfinex","SOLUSD",1644530900501,45.52771264,108.19,108.11,48.57390353]
["bitfinex","SOLUSD",1644530900706,45.52771264,108.19,108.11,48.59790353]
["bitfinex","SOLUSD",1644530901806,59.40101264,108.19,108.11,48.59790353]
["bitfinex","SOLUSD",1644530903907,4.623,108.18,108.11,48.59790353]
["bitfinex","SOLUSD",1644530904109,35.46229032,108.17,108.11,13.8986]
["bitfinex","SOLUSD",1644530904510,35.46229032,108.17,108.11,0.024]
["bitfinex","SOLUSD",1644530904709,40.08529032,108.17,108.1,13.8756]
["bitfinex","SOLUSD",1644530905110,40.08529032,108.17,108.1,59.36205616]
["bitfinex","SOLUSD",1644530905911,35.46229032,108.17,108.1,59.36205616]
["bitfinex","SOLUSD",1644530907114,13.8733,108.19,108.1,59.61205616]
["bitfinex","SOLUSD",1644530907312,13.8733,108.19,108.11,0.024]
["bitfinex","SOLUSD",1644530907715,13.8733,108.19,108.11,13.8978]
["bitfinex","SOLUSD",1644530908115,48.50253795,108.18,108.12,6.74437291]
["bitfinex","SOLUSD",1644530908516,13.8733,108.19,108.12,6.74437291]
["bitfinex","SOLUSD",1644530908715,13.8733,108.19,108.12,20.64177291]
["bitfinex","SOLUSD",1644530909619,34.6738041,108.18,108.12,20.64177291]
["bitfinex","SOLUSD",1644530909818,39.2968041,108.18,108.12,20.61777291]
["bitfinex","SOLUSD",1644530910318,39.2968041,108.18,108.12,13.8734]
["bitfinex","SOLUSD",1644530910520,50.3418041,108.18,108.12,13.8734]
["bitfinex","SOLUSD",1644530911320,50.3418041,108.18,108.12,52.90219436]
["bitfinex","SOLUSD",1644530911522,39.2968041,108.18,108.12,52.90219436]
["bitfinex","SOLUSD",1644530911922,4.623,108.18,108.12,52.90219436]
["bitfinex","SOLUSD",1644530912320,13.8733,108.19,108.12,52.90219436]
["bitfinex","SOLUSD",1644530912520,4.622,108.18,108.12,52.92619436]
["bitfinex","SOLUSD",1644530912719,18.4953,108.19,108.12,52.90219436]
["bitfinex","SOLUSD",1644530912922,48.40075744,108.19,108.12,52.92619436]
["bitfinex","SOLUSD",1644530917650,48.40075744,108.19,108.12,13.8974]
["bitfinex","SOLUSD",1644530917949,18.4963,108.18,108.12,13.8974]
["bitfinex","SOLUSD",1644530918150,18.4963,108.18,108.12,13.8734]
["bitfinex","SOLUSD",1644530918349,13.8743,108.18,108.12,13.8734]
["bitfinex","SOLUSD",1644530918548,13.8743,108.18,108.12,53.03851902]
["bitfinex","SOLUSD",1644530919347,41.87725604,108.17,108.12,53.03851902]
["bitfinex","SOLUSD",1644530919550,41.87725604,108.17,108.12,13.8734]
["bitfinex","SOLUSD",1644530920450,41.87725604,108.17,108.12,54.1386686]
["bitfinex","SOLUSD",1644530920652,41.87725604,108.17,108.12,13.8734]
["bitfinex","SOLUSD",1644530922054,41.87725604,108.17,108.11,56.6401713]
["bitfinex","SOLUSD",1644530925159,13.8743,108.18,108.11,56.6401713]
["bitfinex","SOLUSD",1644530925359,1.28595797,108.19,108.11,56.8901713]
["bitfinex","SOLUSD",1644530925562,1.28595797,108.2,108.11,56.8901713]
["bitfinex","SOLUSD",1644530925761,26.12965797,108.21,108.14,13.8708]
["bitfinex","SOLUSD",1644530926060,4.622,108.2,108.14,13.8708]
["bitfinex","SOLUSD",1644530926261,35.90319711,108.19,108.14,13.8708]
["bitfinex","SOLUSD",1644530926460,35.90319711,108.19,108.14,13.8948]
["bitfinex","SOLUSD",1644530926660,35.90319711,108.19,108.14,13.8708]
["bitfinex","SOLUSD",1644530926863,15.15745797,108.2,108.14,13.8708]
["bitfinex","SOLUSD",1644530927060,13.8715,108.2,108.14,13.8708]
["bitfinex","SOLUSD",1644530927863,53.37893425,108.2,108.14,13.8708]
["bitfinex","SOLUSD",1644530928261,54.66489222,108.2,108.14,13.8708]
["bitfinex","SOLUSD",1644530928662,53.37893425,108.2,108.14,13.8708]
["bitfinex","SOLUSD",1644530929563,54.66489222,108.2,108.13,13.8727]
["bitfinex","SOLUSD",1644530929865,18.4953,108.19,108.13,13.8727]
["bitfinex","SOLUSD",1644530930864,18.4953,108.19,108.14,14.03803418]
["bitfinex","SOLUSD",1644530931064,13.8733,108.19,108.14,14.03803418]
["bitfinex","SOLUSD",1644530931465,13.8733,108.19,108.13,13.8727]
["bitfinex","SOLUSD",1644530932366,13.8733,108.19,108.13,58.29047049]
["bitfinex","SOLUSD",1644530943102,18.4935,108.2,108.13,58.29047049]
["bitfinex","SOLUSD",1644530943303,26.12965797,108.21,108.13,58.29047049]
["bitfinex","SOLUSD",1644530943503,24.8437,108.21,108.13,58.29047049]
["bitfinex","SOLUSD",1644530943902,64.67010498,108.21,108.13,58.29047049]
["bitfinex","SOLUSD",1644530944702,78.54020498,108.21,108.13,58.29047049]
["bitfinex","SOLUSD",1644530947003,4.622,108.2,108.13,13.8727]
["bitfinex","SOLUSD",1644530947205,13.873,108.19,108.12,13.8983]
["bitfinex","SOLUSD",1644530947404,4.622,108.18,108.11,0.024]
["bitfinex","SOLUSD",1644530947703,28.087,108.19,108.11,0.024]
["bitfinex","SOLUSD",1644530947903,47.36931411,108.18,108.11,0.024]
["bitfinex","SOLUSD",1644530948102,51.99231411,108.18,108.11,0.024]
["bitfinex","SOLUSD",1644530948704,13.8755,108.17,108.11,13.8995]
["bitfinex","SOLUSD",1644530949312,47.70060519,108.16,108.11,13.8995]
["bitfinex","SOLUSD",1644530949511,57.22560519,108.16,108.11,13.8755]
["bitfinex","SOLUSD",1644530951810,71.10170519,108.16,108.11,13.8755]
["bitfinex","SOLUSD",1644530954815,71.10170519,108.16,108.1,13.877]
["bitfinex","SOLUSD",1644530958021,73.33292673,108.16,108.09,13.9023]
["bitfinex","SOLUSD",1644530958222,73.33292673,108.16,108.08,0.024]
["bitfinex","SOLUSD",1644530958418,4.624,108.15,108.08,0.024]
["bitfinex","SOLUSD",1644530958618,13.8819,108.13,108.08,0.024]
["bitfinex","SOLUSD",1644530958818,45.99978821,108.12,108.06,42.54724618]
["bitfinex","SOLUSD",1644530959017,45.99978821,108.12,108.06,42.52324618]
["bitfinex","SOLUSD",1644530959228,45.99978821,108.12,108.06,56.40514618]
["bitfinex","SOLUSD",1644530960718,59.88148821,108.12,108.06,13.8819]
["bitfinex","SOLUSD",1644530964022,13.8817,108.12,108.07,11.77683642]
["bitfinex","SOLUSD",1644530964228,37.9458,108.15,108.07,25.65723642]
["bitfinex","SOLUSD",1644530964426,24.6358,108.15,108.07,25.68123642]
["bitfinex","SOLUSD",1644530965023,39.64738423,108.14,108.07,25.68123642]
["bitfinex","SOLUSD",1644530965424,53.52708423,108.14,108.07,25.68123642]
["bitfinex","SOLUSD",1644530966632,39.64738423,108.14,108.07,25.68123642]
["bitfinex","SOLUSD",1644530967228,39.64738423,108.14,108.07,25.93123642]
["bitfinex","SOLUSD",1644530967452,39.64738423,108.14,108.07,25.68123642]
["bitfinex","SOLUSD",1644530967725,37.699,108.16,108.07,25.68123642]
["bitfinex","SOLUSD",1644530967929,13.8775,108.16,108.08,0.024]
["bitfinex","SOLUSD",1644530968127,23.2008,108.18,108.1,13.8765]
["bitfinex","SOLUSD",1644530968327,23.2008,108.18,108.1,13.9005]
["bitfinex","SOLUSD",1644530968727,44.55476006,108.17,108.1,49.68002436]
["bitfinex","SOLUSD",1644530968926,44.55476006,108.17,108.1,13.9005]
["bitfinex","SOLUSD",1644530969832,58.43056006,108.17,108.1,59.97918917]
["bitfinex","SOLUSD",1644530971136,57.93056006,108.17,108.1,59.97918917]
["bitfinex","SOLUSD",1644530972140,44.05476006,108.17,108.1,59.97918917]
["bitfinex","SOLUSD",1644530972538,37.0753,108.18,108.1,59.97918917]
["bitfinex","SOLUSD",1644530972738,23.2008,108.18,108.1,66.22918917]
["bitfinex","SOLUSD",1644530973138,4.624,108.2,108.1,94.49630787]
["bitfinex","SOLUSD",1644530973340,39.43345797,108.21,108.11,1.8495798]
["bitfinex","SOLUSD",1644530973539,37.08133979,108.2,108.14,13.8694]
["bitfinex","SOLUSD",1644530973741,37.08133979,108.2,108.14,52.13684734]
["bitfinex","SOLUSD",1644530974844,15.15525797,108.22,108.14,52.13684734]
["bitfinex","SOLUSD",1644530975056,1.28595797,108.22,108.14,52.38684734]
["bitfinex","SOLUSD",1644530975257,1.28595797,108.22,108.14,54.21242714]
["bitfinex","SOLUSD",1644530975459,4.622,108.23,108.14,54.21242714]
["bitfinex","SOLUSD",1644530975661,29.40555797,108.24,108.14,54.21242714]
["bitfinex","SOLUSD",1644530975858,64.63916914,108.24,108.14,54.21242714]
["bitfinex","SOLUSD",1644530976861,64.63916914,108.24,108.14,77.69062714]
["bitfinex","SOLUSD",1644530977260,24.78455797,108.24,108.14,77.69062714]
["bitfinex","SOLUSD",1644530977464,23.4986,108.24,108.14,91.00062714]
["bitfinex","SOLUSD",1644530977862,23.4986,108.24,108.14,97.00062714]
["bitfinex","SOLUSD",1644530978261,1.28595797,108.25,108.14,97.00062714]
["bitfinex","SOLUSD",1644530978462,44.97725237,108.25,108.14,97.00062714]
["bitfinex","SOLUSD",1644530979062,43.6912944,108.25,108.14,97.00062714]
["bitfinex","SOLUSD",1644530979262,43.6912944,108.25,108.14,91.00062714]
["bitfinex","SOLUSD",1644530979462,43.6912944,108.25,108.18,13.8645]
["bitfinex","SOLUSD",1644530979665,43.6912944,108.25,108.19,38.26744734]
["bitfinex","SOLUSD",1644530980762,43.6912944,108.25,108.2,13.8644]
["bitfinex","SOLUSD",1644530982863,48.3112944,108.25,108.2,13.8644]
["bitfinex","SOLUSD",1644530985973,43.6912944,108.25,108.2,13.8644]
["bitfinex","SOLUSD",1644530986770,48.3112944,108.25,108.2,13.8644]
["bitfinex","SOLUSD",1644530987773,43.6912944,108.25,108.2,13.8644]
["bitfinex","SOLUSD",1644530988576,43.6912944,108.25,108.2,12.164726]
["bitfinex","SOLUSD",1644530989578,43.6912944,108.25,108.2,26.26130419]
["bitfinex","SOLUSD",1644530990087,22.901,108.26,108.2,12.164726]
["bitfinex","SOLUSD",1644530991077,36.93553448,108.25,108.2,12.164726]
["bitfinex","SOLUSD",1644530992174,36.93553448,108.25,108.2,25.71593392]
["bitfinex","SOLUSD",1644530993181,36.93553448,108.25,108.2,12.164726]
["bitfinex","SOLUSD",1644530995812,48.36653448,108.25,108.19,13.8654]
["bitfinex","SOLUSD",1644530996215,4.62,108.24,108.19,13.8654]
["bitfinex","SOLUSD",1644530996610,38.37210204,108.23,108.19,13.8654]
["bitfinex","SOLUSD",1644531005218,1.28595797,108.24,108.19,13.8654]
["bitfinex","SOLUSD",1644531005821,1.28595797,108.25,108.19,13.8654]
["bitfinex","SOLUSD",1644531006020,38.36083301,108.26,108.19,13.8654]
["bitfinex","SOLUSD",1644531006218,38.36083301,108.26,108.19,54.09226054]
["bitfinex","SOLUSD",1644531006219,46.84896261,108.25,108.19,54.09226054]
["bitfinex","SOLUSD",1644531007621,0.04607504,108.26,108.19,54.09226054]
["bitfinex","SOLUSD",1644531007822,0.04607504,108.26,108.19,77.58006054]
["bitfinex","SOLUSD",1644531009528,0.04607504,108.26,108.19,83.58006054]
["bitfinex","SOLUSD",1644531010626,0.04607504,108.26,108.19,85.65564034]
["bitfinex","SOLUSD",1644531011029,0.04607504,108.26,108.2,13.31]
["bitfinex","SOLUSD",1644531011229,1.33203301,108.29,108.21,13.8579]
["bitfinex","SOLUSD",1644531011428,0.04607504,108.28,108.21,37.6919]
["bitfinex","SOLUSD",1644531011629,1.33203301,108.29,108.21,43.9419]
["bitfinex","SOLUSD",1644531011827,39.01631083,108.29,108.22,12.50396853]
["bitfinex","SOLUSD",1644531012229,39.01631083,108.29,108.22,12.75396853]
["bitfinex","SOLUSD",1644531013530,39.01631083,108.29,108.22,18.75396853]
["bitfinex","SOLUSD",1644531013731,39.01631083,108.29,108.24,13.8577]
["bitfinex","SOLUSD",1644531013930,38.97023579,108.29,108.24,13.8577]
["bitfinex","SOLUSD",1644531015433,1.93917263,108.25,108.24,13.8577]
["bitfinex","SOLUSD",1644531018737,4.9713726,108.25,108.24,13.8577]
["bitfinex","SOLUSD",1644531018938,8.00357257,108.25,108.24,13.8577]
["bitfinex","SOLUSD",1644531019965,51.45706106,108.25,108.23,13.8608]
["bitfinex","SOLUSD",1644531020366,51.45706106,108.25,108.21,23.834]
["bitfinex","SOLUSD",1644531020564,51.45706106,108.25,108.17,38.74375177]
["bitfinex","SOLUSD",1644531020765,51.5031361,108.25,108.17,44.74375177]
["bitfinex","SOLUSD",1644531021380,51.5031361,108.25,108.18,41.26939192]
["bitfinex","SOLUSD",1644531021564,51.45706106,108.25,108.18,41.26939192]
["bitfinex","SOLUSD",1644531021765,51.45706106,108.25,108.21,13.8636]
["bitfinex","SOLUSD",1644531030575,8.00357257,108.25,108.21,13.8636]
["bitfinex","SOLUSD",1644531033079,4.9713726,108.25,108.21,13.8636]
["bitfinex","SOLUSD",1644531033380,1.93917263,108.25,108.21,13.8636]
["bitfinex","SOLUSD",1644531033579,1.93917263,108.25,108.21,14.1136]
["bitfinex","SOLUSD",1644531033778,1.93917263,108.25,108.21,13.8636]
["bitfinex","SOLUSD",1644531034282,1.93917263,108.25,108.21,14.1136]
["bitfinex","SOLUSD",1644531034782,1.93917263,108.25,108.21,13.8636]
["bitfinex","SOLUSD",1644531035280,1.93917263,108.25,108.22,37.50166123]
["bitfinex","SOLUSD",1644531035479,1.93917263,108.25,108.23,13.8591]
["bitfinex","SOLUSD",1644531036882,1.93917263,108.25,108.24,29.08686784]
["bitfinex","SOLUSD",1644531041287,1.93917263,108.25,108.24,13.8577]
["bitfinex","SOLUSD",1644531044487,1.93917263,108.25,108.24,27.62238835]
["bitfinex","SOLUSD",1644531047992,1.93917263,108.25,108.24,13.8577]
["bitfinex","SOLUSD",1644531049193,1.93917263,108.25,108.24,55.27619948]
["bitfinex","SOLUSD",1644531049998,1.93917263,108.25,108.24,13.8577]
["bitfinex","SOLUSD",1644531056503,8.00357257,108.25,108.24,13.8577]
["bitfinex","SOLUSD",1644531057208,0.04607504,108.29,108.24,15.93225177]
["bitfinex","SOLUSD",1644531057409,23.561,108.3,108.24,15.93225177]
["bitfinex","SOLUSD",1644531058113,0.04607504,108.31,108.26,13.8528]
["bitfinex","SOLUSD",1644531058414,0.04607504,108.33,108.27,1.82455177]
["bitfinex","SOLUSD",1644531058614,1.33203301,108.34,108.27,1.82455177]
["bitfinex","SOLUSD",1644531058812,24.84203301,108.35,108.27,2.07455177]
["bitfinex","SOLUSD",1644531059211,65.98740904,108.35,108.28,5.82927105]
["bitfinex","SOLUSD",1644531059412,65.941334,108.35,108.28,6.07927105]
["bitfinex","SOLUSD",1644531059816,65.941334,108.35,108.29,13.8497]
["bitfinex","SOLUSD",1644531060013,24.79595797,108.35,108.3,44.03352973]
["bitfinex","SOLUSD",1644531060417,23.51,108.35,108.3,44.03352973]
["bitfinex","SOLUSD",1644531060815,23.51,108.35,108.31,13.8487]
["bitfinex","SOLUSD",1644531061016,1.28595797,108.36,108.31,13.8487]
["bitfinex","SOLUSD",1644531061231,76.71801739,108.37,108.31,13.8487]
["bitfinex","SOLUSD",1644531061432,72.10301739,108.37,108.31,13.8487]
["bitfinex","SOLUSD",1644531063532,70.81705942,108.37,108.31,13.8487]
["bitfinex","SOLUSD",1644531065238,0.04607504,108.37,108.32,8.69729934]
["bitfinex","SOLUSD",1644531065437,0.04607504,108.37,108.33,13.8466]
["bitfinex","SOLUSD",1644531065636,29.34913301,108.39,108.33,13.8466]
["bitfinex","SOLUSD",1644531065937,0.04607504,108.38,108.33,13.8466]
["bitfinex","SOLUSD",1644531066236,24.68805797,108.39,108.33,13.8466]
["bitfinex","SOLUSD",1644531066435,4.66007504,108.38,108.33,13.8466]
["bitfinex","SOLUSD",1644531066636,37.2493,108.39,108.33,13.8466]
["bitfinex","SOLUSD",1644531066835,0.04607504,108.38,108.33,13.8466]
["bitfinex","SOLUSD",1644531067035,44.85004446,108.38,108.33,13.8466]
["bitfinex","SOLUSD",1644531067335,44.8961195,108.38,108.33,13.8466]
["bitfinex","SOLUSD",1644531069138,49.5101195,108.38,108.33,13.8466]
["bitfinex","SOLUSD",1644531070142,44.8961195,108.38,108.33,13.8466]
["bitfinex","SOLUSD",1644531071342,0.04607504,108.38,108.33,13.8466]
["bitfinex","SOLUSD",1644531071541,0.04607504,108.39,108.33,13.8466]
["bitfinex","SOLUSD",1644531071740,0.04607504,108.4,108.33,13.8466]
["bitfinex","SOLUSD",1644531072141,0.04607504,108.4,108.33,15.67115177]
["bitfinex","SOLUSD",1644531072340,0.04607504,108.4,108.35,13.8427]
["bitfinex","SOLUSD",1644531073342,0.04607504,108.4,108.36,16.97820379]
["bitfinex","SOLUSD",1644531073546,0.04607504,108.4,108.37,13.842]
["bitfinex","SOLUSD",1644531073743,52.37267504,108.42,108.37,13.842]
["bitfinex","SOLUSD",1644531073943,52.3266,108.42,108.37,13.842]
["bitfinex","SOLUSD",1644531074644,47.7126,108.42,108.37,13.842]
["bitfinex","SOLUSD",1644531075646,41.56652914,108.41,108.37,13.842]
["bitfinex","SOLUSD",1644531082050,47.75867504,108.42,108.37,13.842]
["bitfinex","SOLUSD",1644531082250,47.7126,108.42,108.37,13.842]
["bitfinex","SOLUSD",1644531083453,38.16596566,108.41,108.37,13.842]
["bitfinex","SOLUSD",1644531087488,0.04607504,108.42,108.37,13.842]
["bitfinex","SOLUSD",1644531087663,1.33203301,108.43,108.37,13.842]
["bitfinex","SOLUSD",1644531087859,1.28595797,108.44,108.37,13.842]
["bitfinex","SOLUSD",1644531088060,0.04607504,108.43,108.37,13.842]
["bitfinex","SOLUSD",1644531088560,42.86840207,108.43,108.37,19.86584738]
["bitfinex","SOLUSD",1644531088761,42.82232703,108.43,108.37,19.86584738]
["bitfinex","SOLUSD",1644531088961,42.86840207,108.43,108.37,19.86584738]
["bitfinex","SOLUSD",1644531089362,42.86840207,108.43,108.36,37.0949]
["bitfinex","SOLUSD",1644531089563,47.48040207,108.43,108.36,37.0949]
["bitfinex","SOLUSD",1644531089763,48.76636004,108.43,108.36,37.0949]
["bitfinex","SOLUSD",1644531089964,42.82232703,108.43,108.36,37.0949]
["bitfinex","SOLUSD",1644531090166,47.48040207,108.43,108.36,37.0949]
["bitfinex","SOLUSD",1644531090664,48.76636004,108.43,108.36,23.2536]
["bitfinex","SOLUSD",1644531090868,44.108285,108.43,108.36,23.2536]
["bitfinex","SOLUSD",1644531091063,57.950185,108.43,108.36,23.2536]
["bitfinex","SOLUSD",1644531091278,62.562185,108.43,108.36,23.2536]
["bitfinex","SOLUSD",1644531092468,62.562185,108.43,108.36,37.0948]
["bitfinex","SOLUSD",1644531094467,48.720285,108.43,108.36,37.0948]
["bitfinex","SOLUSD",1644531095069,48.720285,108.43,108.37,9.03067352]
["bitfinex","SOLUSD",1644531095969,1.28595797,108.42,108.37,9.03067352]
["bitfinex","SOLUSD",1644531096172,1.28595797,108.42,108.36,37.0948]
["bitfinex","SOLUSD",1644531096372,1.33203301,108.42,108.36,37.0948]
["bitfinex","SOLUSD",1644531097173,0.04607504,108.42,108.37,38.23005301]
["bitfinex","SOLUSD",1644531097375,44.15436004,108.43,108.36,37.3448]
["bitfinex","SOLUSD",1644531097573,0.04607504,108.42,108.36,37.0948]
["bitfinex","SOLUSD",1644531097780,1.28595797,108.42,108.36,37.3448]
["bitfinex","SOLUSD",1644531097972,1.33203301,108.42,108.36,37.3448]
["bitfinex","SOLUSD",1644531098375,0.04607504,108.42,108.37,42.83769182]
["bitfinex","SOLUSD",1644531098572,44.108285,108.43,108.37,56.67689182]
["bitfinex","SOLUSD",1644531100573,44.108285,108.43,108.37,56.92689182]
["bitfinex","SOLUSD",1644531100773,44.108285,108.43,108.37,56.67689182]
["bitfinex","SOLUSD",1644531101174,1.28595797,108.42,108.37,56.67689182]
["bitfinex","SOLUSD",1644531101480,44.108285,108.43,108.37,56.67689182]
["bitfinex","SOLUSD",1644531102976,1.28595797,108.43,108.37,56.67689182]
["bitfinex","SOLUSD",1644531103180,1.28595797,108.43,108.37,58.75144359]
["bitfinex","SOLUSD",1644531103383,1.28595797,108.43,108.37,72.06144359]
["bitfinex","SOLUSD",1644531103778,1.33203301,108.44,108.37,29.22375177]
["bitfinex","SOLUSD",1644531103980,1.28595797,108.43,108.37,29.22375177]
["bitfinex","SOLUSD",1644531104376,1.33203301,108.44,108.37,29.22375177]
["bitfinex","SOLUSD",1644531104677,1.33203301,108.44,108.38,45.62493816]
["bitfinex","SOLUSD",1644531104881,1.33203301,108.44,108.39,13.8378]
["bitfinex","SOLUSD",1644531105880,36.7507899,108.44,108.39,13.8378]
["bitfinex","SOLUSD",1644531108383,1.33203301,108.44,108.39,13.8378]
["bitfinex","SOLUSD",1644531110411,36.92191598,108.43,108.39,13.8378]
["bitfinex","SOLUSD",1644531111119,1.33203301,108.44,108.39,13.8378]
["bitfinex","SOLUSD",1644531112111,41.82920372,108.44,108.39,13.8378]
["bitfinex","SOLUSD",1644531112611,41.78312868,108.44,108.39,13.8378]
["bitfinex","SOLUSD",1644531113614,41.82920372,108.44,108.39,13.8378]
["bitfinex","SOLUSD",1644531114214,1.28595797,108.43,108.38,43.3078]
["bitfinex","SOLUSD",1644531114414,1.28595797,108.43,108.38,38.6968]
["bitfinex","SOLUSD",1644531114614,35.54905421,108.42,108.38,38.6968]
["bitfinex","SOLUSD",1644531114817,35.54905421,108.42,108.38,13.8394]
["bitfinex","SOLUSD",1644531120025,35.04905421,108.42,108.38,13.8394]
["bitfinex","SOLUSD",1644531129033,36.33501218,108.42,108.38,13.8394]
["bitfinex","SOLUSD",1644531132034,36.33501218,108.42,108.35,1.82406428]
["bitfinex","SOLUSD",1644531132035,124.0,108.41,108.35,1.82406428]
["bitfinex","SOLUSD",1644531132235,160.96915797,108.41,108.34,4.612]
["bitfinex","SOLUSD",1644531132434,41.39849943,108.4,108.31,1.30982677]
["bitfinex","SOLUSD",1644531132637,41.39849943,108.4,108.32,13.8473]
["bitfinex","SOLUSD",1644531132833,41.39849943,108.4,108.3,14.61982677]
["bitfinex","SOLUSD",1644531132834,24.9342,108.39,108.3,14.61982677]
["bitfinex","SOLUSD",1644531133034,26.22015797,108.39,108.3,14.61982677]
["bitfinex","SOLUSD",1644531133338,40.06745797,108.39,108.28,19.23382677]
["bitfinex","SOLUSD",1644531133536,45.23956034,108.37,108.29,38.3447]
["bitfinex","SOLUSD",1644531133736,41.97387035,108.35,108.29,6.0]
["bitfinex","SOLUSD",1644531134135,41.97387035,108.35,108.28,4.614]
["bitfinex","SOLUSD",1644531134737,55.82607035,108.35,108.28,18.4659]
["bitfinex","SOLUSD",1644531135137,79.36317035,108.35,108.28,18.4659]
["bitfinex","SOLUSD",1644531135337,4.616,108.34,108.28,4.614]
["bitfinex","SOLUSD",1644531135640,15.326,108.34,108.26,13.31]
["bitfinex","SOLUSD",1644531135840,23.5371,108.33,108.26,38.133]
["bitfinex","SOLUSD",1644531136137,36.21977279,108.32,108.26,51.9872]
["bitfinex","SOLUSD",1644531140842,36.21977279,108.32,108.26,56.6042]
["bitfinex","SOLUSD",1644531141644,36.21977279,108.32,108.26,56.3542]
["bitfinex","SOLUSD",1644531141843,36.21977279,108.32,108.26,56.6042]
["bitfinex","SOLUSD",1644531142648,36.21977279,108.32,108.26,56.3542]
["bitfinex","SOLUSD",1644531143350,36.21977279,108.32,108.26,80.41572239]
["bitfinex","SOLUSD",1644531144565,36.21977279,108.32,108.26,80.66572239]
["bitfinex","SOLUSD",1644531144765,36.21977279,108.32,108.26,56.6042]
["bitfinex","SOLUSD",1644531145769,36.21977279,108.32,108.26,98.68617792]
["bitfinex","SOLUSD",1644531147772,36.21977279,108.32,108.26,104.68617792]
["bitfinex","SOLUSD",1644531147975,36.21977279,108.32,108.26,98.68617792]
["bitfinex","SOLUSD",1644531150675,4.617,108.35,108.26,98.68617792]
["bitfinex","SOLUSD",1644531150877,24.2769,108.36,108.26,98.68617792]
["bitfinex","SOLUSD",1644531151276,24.2769,108.36,108.26,104.68617792]
["bitfinex","SOLUSD",1644531151676,43.28852805,108.35,108.26,104.68617792]
["bitfinex","SOLUSD",1644531152076,43.28852805,108.35,108.26,98.68617792]
["bitfinex","SOLUSD",1644531152277,43.28852805,108.35,108.26,104.68617792]
["bitfinex","SOLUSD",1644531155888,47.90452805,108.35,108.26,104.68617792]
["bitfinex","SOLUSD",1644531156085,47.90452805,108.35,108.26,119.33664253]
["bitfinex","SOLUSD",1644531156986,43.28852805,108.35,108.26,119.33664253]
["bitfinex","SOLUSD",1644531157786,43.28852805,108.35,108.27,15.64905955]
["bitfinex","SOLUSD",1644531157989,43.28852805,108.35,108.3,13.8486]
["bitfinex","SOLUSD",1644531159291,47.90352805,108.35,108.3,13.8486]
["bitfinex","SOLUSD",1644531159692,47.90352805,108.35,108.3,14.0986]
["bitfinex","SOLUSD",1644531160294,43.28852805,108.35,108.3,14.0986]
["bitfinex","SOLUSD",1644531160690,43.28852805,108.35,108.3,13.8486]
["bitfinex","SOLUSD",1644531161692,47.90352805,108.35,108.3,13.8486]
["bitfinex","SOLUSD",1644531162794,43.28852805,108.35,108.3,13.8486]
["bitfinex","SOLUSD",1644531163394,24.2769,108.36,108.3,13.8486]
["bitfinex","SOLUSD",1644531164395,64.69137482,108.36,108.3,13.8486]
["bitfinex","SOLUSD",1644531169016,64.69137482,108.36,108.31,42.08197792]
["bitfinex","SOLUSD",1644531169613,64.69137482,108.36,108.31,55.93047792]
["bitfinex","SOLUSD",1644531171022,24.2769,108.36,108.31,55.93047792]
["bitfinex","SOLUSD",1644531174128,24.2769,108.36,108.31,13.8485]
["bitfinex","SOLUSD",1644531175131,39.67618678,108.35,108.31,13.8485]
["bitfinex","SOLUSD",1644531182237,24.2769,108.36,108.31,13.8485]
["bitfinex","SOLUSD",1644531183336,37.49209239,108.35,108.31,13.8485]
["bitfinex","SOLUSD",1644531192650,37.49209239,108.35,108.3,13.8502]
["bitfinex","SOLUSD",1644531192852,46.76709239,108.35,108.29,24.7914]
["bitfinex","SOLUSD",1644531193047,39.15153371,108.33,108.27,1.30982677]
["bitfinex","SOLUSD",1644531193446,4.616,108.32,108.26,0.024]
["bitfinex","SOLUSD",1644531193647,13.8581,108.31,108.26,0.024]
["bitfinex","SOLUSD",1644531193847,4.617,108.3,108.24,21.19142677]
["bitfinex","SOLUSD",1644531194047,40.81694125,108.3,108.25,0.024]
["bitfinex","SOLUSD",1644531194749,64.54464125,108.3,108.25,0.024]
["bitfinex","SOLUSD",1644531195349,4.617,108.29,108.25,0.024]
["bitfinex","SOLUSD",1644531195547,35.29904736,108.28,108.25,0.024]
["bitfinex","SOLUSD",1644531195748,6.06439994,108.27,108.23,23.8866]
["bitfinex","SOLUSD",1644531195947,6.06439994,108.27,108.23,23.8626]
["bitfinex","SOLUSD",1644531196148,35.14539507,108.26,108.23,23.8626]
["bitfinex","SOLUSD",1644531196350,35.14539507,108.26,108.23,0.25]
["bitfinex","SOLUSD",1644531196753,35.14539507,108.26,108.24,13.8579]
["bitfinex","SOLUSD",1644531196952,6.06439994,108.25,108.24,13.8579]
["bitfinex","SOLUSD",1644531200162,39.69568156,108.24,108.23,13.8588]
["bitfinex","SOLUSD",1644531200362,39.69568156,108.24,108.23,14.1088]
["bitfinex","SOLUSD",1644531200565,39.69568156,108.24,108.23,13.8588]
["bitfinex","SOLUSD",1644531202868,39.69568156,108.24,108.22,13.8596]
["bitfinex","SOLUSD",1644531204174,39.69568156,108.24,108.21,13.8607]
["bitfinex","SOLUSD",1644531204378,39.69568156,108.24,108.21,14.1107]
["bitfinex","SOLUSD",1644531206478,3.03219997,108.23,108.21,14.1107]
["bitfinex","SOLUSD",1644531206676,6.06439994,108.23,108.21,18.7307]
["bitfinex","SOLUSD",1644531208077,3.03219997,108.23,108.21,18.7307]
["bitfinex","SOLUSD",1644531208280,3.03219997,108.22,108.21,18.7307]
["bitfinex","SOLUSD",1644531208679,3.03219997,108.23,108.21,18.7307]
["bitfinex","SOLUSD",1644531209579,36.54580205,108.24,108.21,18.7307]
["bitfinex","SOLUSD",1644531209780,36.54580205,108.24,108.21,14.1107]
["bitfinex","SOLUSD",1644531212788,4.62,108.27,108.21,14.1107]
["bitfinex","SOLUSD",1644531212991,28.6354,108.28,108.21,18.7537]
["bitfinex","SOLUSD",1644531213190,28.6354,108.28,108.22,0.024]
["bitfinex","SOLUSD",1644531213790,34.87020051,108.27,108.22,0.024]
["bitfinex","SOLUSD",1644531213994,43.58120051,108.27,108.22,0.024]
["bitfinex","SOLUSD",1644531215294,4.619,108.26,108.22,0.024]
["bitfinex","SOLUSD",1644531215495,24.5324,108.26,108.22,0.024]
["bitfinex","SOLUSD",1644531215694,4.619,108.25,108.2,13.8861]
["bitfinex","SOLUSD",1644531215893,24.5324,108.26,108.2,13.8621]
["bitfinex","SOLUSD",1644531216095,40.25938117,108.25,108.2,13.8621]
["bitfinex","SOLUSD",1644531218597,35.64038117,108.25,108.2,13.8621]
["bitfinex","SOLUSD",1644531218801,35.64038117,108.25,108.2,13.8861]
["bitfinex","SOLUSD",1644531219096,24.5324,108.26,108.2,13.8861]
["bitfinex","SOLUSD",1644531219298,24.5324,108.26,108.2,14.1361]
["bitfinex","SOLUSD",1644531219500,4.62,108.27,108.2,44.95747197]
["bitfinex","SOLUSD",1644531219699,24.8085,108.3,108.24,13.8569]
["bitfinex","SOLUSD",1644531219898,24.8085,108.3,108.25,0.024]
["bitfinex","SOLUSD",1644531220101,48.07650176,108.29,108.24,13.8569]
["bitfinex","SOLUSD",1644531220299,52.69450176,108.29,108.24,13.8569]
["bitfinex","SOLUSD",1644531220500,52.69450176,108.29,108.24,13.8809]
["bitfinex","SOLUSD",1644531224003,48.07650176,108.29,108.24,13.8809]
["bitfinex","SOLUSD",1644531225105,47.9836547,108.27,108.24,13.8809]
["bitfinex","SOLUSD",1644531225307,6.06439994,108.26,108.24,13.8809]
["bitfinex","SOLUSD",1644531225510,6.06439994,108.26,108.24,13.8569]
["bitfinex","SOLUSD",1644531226113,24.8085,108.3,108.24,13.8569]
["bitfinex","SOLUSD",1644531226313,24.8085,108.3,108.24,13.8809]
["bitfinex","SOLUSD",1644531226812,39.39832475,108.29,108.24,13.8809]
["bitfinex","SOLUSD",1644531228015,24.8085,108.3,108.24,50.66875626]
["bitfinex","SOLUSD",1644531228214,4.618,108.31,108.24,50.91875626]
["bitfinex","SOLUSD",1644531228415,4.617,108.33,108.25,6.46813059]
["bitfinex","SOLUSD",1644531228617,1.28595797,108.34,108.27,13.8516]
["bitfinex","SOLUSD",1644531228914,1.28595797,108.35,108.27,18.7176]
["bitfinex","SOLUSD",1644531229119,52.97090399,108.34,108.27,18.7176]
["bitfinex","SOLUSD",1644531229317,52.97090399,108.34,108.27,42.6481]
["bitfinex","SOLUSD",1644531229516,48.35490399,108.34,108.27,42.3981]
["bitfinex","SOLUSD",1644531229717,4.616,108.33,108.27,18.4676]
["bitfinex","SOLUSD",1644531229919,27.8567,108.33,108.27,13.8516]
["bitfinex","SOLUSD",1644531230629,37.07549843,108.32,108.27,13.8516]
["bitfinex","SOLUSD",1644531230927,4.617,108.31,108.26,13.8556]
["bitfinex","SOLUSD",1644531231130,14.08,108.31,108.25,0.024]
["bitfinex","SOLUSD",1644531231731,39.2199737,108.3,108.25,0.024]
["bitfinex","SOLUSD",1644531231931,4.617,108.29,108.22,1.33382677]
["bitfinex","SOLUSD",1644531232129,39.02775357,108.28,108.23,0.024]
["bitfinex","SOLUSD",1644531232332,46.22675357,108.28,108.22,0.024]
["bitfinex","SOLUSD",1644531232732,46.22675357,108.28,108.23,13.8595]
["bitfinex","SOLUSD",1644531234636,46.22675357,108.28,108.22,0.024]
["bitfinex","SOLUSD",1644531234836,4.618,108.27,108.22,13.8847]
["bitfinex","SOLUSD",1644531235835,34.22982296,108.26,108.22,13.8847]
["bitfinex","SOLUSD",1644531240450,42.12882296,108.26,108.22,0.024]
["bitfinex","SOLUSD",1644531240648,42.12882296,108.26,108.21,13.8624]
["bitfinex","SOLUSD",1644531240845,42.12882296,108.26,108.21,13.8864]
["bitfinex","SOLUSD",1644531241046,42.12882296,108.26,108.21,0.024]
["bitfinex","SOLUSD",1644531241448,4.619,108.25,108.19,0.024]
["bitfinex","SOLUSD",1644531241648,39.93859844,108.24,108.19,0.024]
["bitfinex","SOLUSD",1644531242749,39.93859844,108.24,108.2,13.8634]
["bitfinex","SOLUSD",1644531261493,39.93859844,108.24,108.19,13.8891]
["bitfinex","SOLUSD",1644531261692,4.62,108.23,108.19,13.8891]
["bitfinex","SOLUSD",1644531261890,15.858,108.23,108.19,13.8891]
["bitfinex","SOLUSD",1644531262293,41.34798052,108.22,108.19,13.8891]
["bitfinex","SOLUSD",1644531262891,6.06439994,108.21,108.19,13.8891]
["bitfinex","SOLUSD",1644531263094,39.99807644,108.2,108.19,13.8651]
["bitfinex","SOLUSD",1644531263493,39.0,108.19,108.17,1.33382677]
["bitfinex","SOLUSD",1644531263700,57.0,108.18,108.13,111.9]
["bitfinex","SOLUSD",1644531263894,57.0,108.18,108.14,4.621]
["bitfinex","SOLUSD",1644531264093,4.622,108.17,108.13,111.9]
["bitfinex","SOLUSD",1644531264297,14.243,108.17,108.08,16.51098033]
["bitfinex","SOLUSD",1644531264494,14.243,108.17,108.06,50.8719]
["bitfinex","SOLUSD",1644531264495,27.82276095,108.16,108.07,2.63568033]
["bitfinex","SOLUSD",1644531264694,4.624,108.15,108.06,7.25768033]
["bitfinex","SOLUSD",1644531264894,39.99807644,108.14,108.05,86.95094248]
["bitfinex","SOLUSD",1644531265096,50.61007644,108.14,108.05,86.95094248]
["bitfinex","SOLUSD",1644531265295,55.23507644,108.14,108.03,29.37556128]
["bitfinex","SOLUSD",1644531265494,55.23507644,108.14,108.02,2.63568033]
["bitfinex","SOLUSD",1644531265798,13.8848,108.11,108.02,8.63568033]
["bitfinex","SOLUSD",1644531265995,4.626,108.1,108.0,35.16246128]
["bitfinex","SOLUSD",1644531266194,4.626,108.1,108.01,8.06463676]
["bitfinex","SOLUSD",1644531266395,27.82276095,108.09,108.02,43.86238434]
["bitfinex","SOLUSD",1644531266796,27.82276095,108.09,108.02,49.86238434]
["bitfinex","SOLUSD",1644531266996,27.82276095,108.09,108.02,50.11238434]
["bitfinex","SOLUSD",1644531267795,27.82276095,108.09,108.02,6.25]
["bitfinex","SOLUSD",1644531267996,27.82276095,108.09,108.01,13.8839]
["bitfinex","SOLUSD",1644531268197,27.82276095,108.09,108.0,40.41198095]
["bitfinex","SOLUSD",1644531268398,27.82276095,108.09,108.0,26.74348095]
["bitfinex","SOLUSD",1644531268796,4.627,108.08,107.99,59.09835056]
["bitfinex","SOLUSD",1644531268996,39.99807644,108.07,107.99,59.09835056]
["bitfinex","SOLUSD",1644531269296,44.62607644,108.07,107.99,59.34835056]
["bitfinex","SOLUSD",1644531269498,44.62607644,108.07,107.99,65.34835056]
["bitfinex","SOLUSD",1644531269697,44.62607644,108.07,107.99,79.23455056]
["bitfinex","SOLUSD",1644531270097,44.62607644,108.07,107.99,78.98455056]
["bitfinex","SOLUSD",1644531270299,44.62607644,108.07,107.99,64.92515056]
["bitfinex","SOLUSD",1644531270499,39.99807644,108.07,107.99,64.92515056]
["bitfinex","SOLUSD",1644531272800,27.82276095,108.05,107.99,64.92515056]
["bitfinex","SOLUSD",1644531274104,27.82276095,108.05,107.99,19.8862]
["bitfinex","SOLUSD",1644531275405,27.82276095,108.05,107.99,20.1362]
["bitfinex","SOLUSD",1644531275605,27.82276095,108.05,107.99,19.8862]
["bitfinex","SOLUSD",1644531276204,27.82276095,108.05,107.99,6.0]
["bitfinex","SOLUSD",1644531276705,27.82276095,108.05,107.98,117.9]
["bitfinex","SOLUSD",1644531276906,4.628,108.04,107.98,118.15]
["bitfinex","SOLUSD",1644531277107,37.75853801,108.03,107.98,118.15]
["bitfinex","SOLUSD",1644531278514,37.75853801,108.03,107.98,117.9]
["bitfinex","SOLUSD",1644531279410,37.75853801,108.03,107.98,117.924]
["bitfinex","SOLUSD",1644531279814,37.75853801,108.03,107.98,118.174]
["bitfinex","SOLUSD",1644531280511,37.75853801,108.03,107.98,117.924]
["bitfinex","SOLUSD",1644531280917,13.8901,108.07,108.0,4.63627044]
["bitfinex","SOLUSD",1644531281120,69.2158,108.12,108.0,4.63627044]
["bitfinex","SOLUSD",1644531281316,24.1283,108.11,108.01,1.84202552]
["bitfinex","SOLUSD",1644531281515,28.7553,108.11,108.01,14.99641758]
["bitfinex","SOLUSD",1644531281713,28.7553,108.11,108.02,14.97241758]
["bitfinex","SOLUSD",1644531281714,4.627,108.11,108.02,14.97241758]
["bitfinex","SOLUSD",1644531281911,40.64928976,108.11,108.03,0.024]
["bitfinex","SOLUSD",1644531282114,40.64928976,108.11,108.05,58.52603332]
["bitfinex","SOLUSD",1644531282313,40.64928976,108.11,108.05,58.80003332]
["bitfinex","SOLUSD",1644531282538,40.64928976,108.11,108.05,13.904]
["bitfinex","SOLUSD",1644531282812,40.64928976,108.11,108.05,0.024]
["bitfinex","SOLUSD",1644531283015,4.626,108.1,108.05,0.024]
["bitfinex","SOLUSD",1644531283213,4.626,108.1,108.04,13.8829]
["bitfinex","SOLUSD",1644531283412,27.17154763,108.09,108.04,13.9069]
["bitfinex","SOLUSD",1644531283813,27.5442,108.13,108.05,1.82256381]
["bitfinex","SOLUSD",1644531284014,22.9182,108.13,108.06,0.024]
["bitfinex","SOLUSD",1644531284213,27.5432,108.13,108.06,13.9038]
["bitfinex","SOLUSD",1644531284417,27.5432,108.13,108.07,0.024]
["bitfinex","SOLUSD",1644531284813,63.91116529,108.13,108.07,41.17972197]
["bitfinex","SOLUSD",1644531285717,59.28616529,108.13,108.07,41.17972197]
["bitfinex","SOLUSD",1644531286617,59.28616529,108.13,108.07,55.05902197]
["bitfinex","SOLUSD",1644531288621,36.36796529,108.13,108.07,55.05902197]
["bitfinex","SOLUSD",1644531289723,36.36796529,108.13,108.07,56.88158578]
["bitfinex","SOLUSD",1644531289921,36.36796529,108.13,108.07,57.13158578]
["bitfinex","SOLUSD",1644531290823,24.9059,108.14,108.07,57.13158578]
["bitfinex","SOLUSD",1644531291021,122.2908,108.16,108.07,57.13158578]
["bitfinex","SOLUSD",1644531291223,122.2908,108.16,108.08,13.9012]
["bitfinex","SOLUSD",1644531291423,122.2908,108.16,108.09,0.024]
["bitfinex","SOLUSD",1644531291722,108.4126,108.16,108.09,0.024]
["bitfinex","SOLUSD",1644531291921,29.4205,108.16,108.09,48.47196956]
["bitfinex","SOLUSD",1644531292127,24.4276,108.17,108.1,0.024]
["bitfinex","SOLUSD",1644531292322,4.624,108.21,108.12,13.8724]
["bitfinex","SOLUSD",1644531292522,51.4016,108.22,108.13,0.024]
["bitfinex","SOLUSD",1644531293123,44.69766303,108.21,108.13,46.88680267]
["bitfinex","SOLUSD",1644531293323,23.12317436,108.19,108.13,46.88680267]
["bitfinex","SOLUSD",1644531294527,4.622,108.18,108.13,46.88680267]
["bitfinex","SOLUSD",1644531295126,4.622,108.18,108.13,60.75900267]
["bitfinex","SOLUSD",1644531295329,27.74517436,108.19,108.13,60.75900267]
["bitfinex","SOLUSD",1644531296531,23.12317436,108.19,108.13,60.75900267]
["bitfinex","SOLUSD",1644531297031,23.12317436,108.19,108.13,13.8962]
["bitfinex","SOLUSD",1644531297433,23.12317436,108.19,108.13,13.8722]
["bitfinex","SOLUSD",1644531297653,4.622,108.18,108.13,13.8722]
["bitfinex","SOLUSD",1644531298054,35.76202123,108.17,108.12,13.8975]
["bitfinex","SOLUSD",1644531298454,4.623,108.16,108.12,13.8975]
["bitfinex","SOLUSD",1644531298656,35.76202123,108.17,108.12,13.8735]
["bitfinex","SOLUSD",1644531298856,35.76202123,108.17,108.12,13.8975]
["bitfinex","SOLUSD",1644531300555,35.76202123,108.17,108.12,0.024]
["bitfinex","SOLUSD",1644531300755,4.623,108.16,108.11,13.8988]
["bitfinex","SOLUSD",1644531301554,32.05881616,108.15,108.11,13.8988]
["bitfinex","SOLUSD",1644531301757,32.05881616,108.15,108.11,0.024]
["bitfinex","SOLUSD",1644531302556,4.624,108.14,108.09,13.9003]
["bitfinex","SOLUSD",1644531302756,4.624,108.14,108.09,0.024]
["bitfinex","SOLUSD",1644531302957,4.624,108.14,108.08,1.84656381]
["bitfinex","SOLUSD",1644531303157,32.05881616,108.15,108.08,1.84656381]
["bitfinex","SOLUSD",1644531303158,32.05881616,108.15,108.08,15.72526381]
["bitfinex","SOLUSD",1644531303361,32.05881616,108.15,108.08,21.70126381]
["bitfinex","SOLUSD",1644531303558,32.05881616,108.15,108.09,0.024]
["bitfinex","SOLUSD",1644531304161,45.93801616,108.15,108.09,0.024]
["bitfinex","SOLUSD",1644531304359,4.624,108.14,108.07,0.024]
["bitfinex","SOLUSD",1644531304761,35.76202123,108.13,108.07,0.024]
["bitfinex","SOLUSD",1644531305763,35.76202123,108.13,108.07,13.9041]
["bitfinex","SOLUSD",1644531307466,35.76202123,108.13,108.07,56.77162119]
["bitfinex","SOLUSD",1644531308367,35.76202123,108.13,108.07,13.9041]
["bitfinex","SOLUSD",1644531309166,0.76703922,108.1,108.07,13.9041]
["bitfinex","SOLUSD",1644531309967,6.06439994,108.09,108.07,0.024]
["bitfinex","SOLUSD",1644531310169,12.03203922,108.1,108.06,13.8814]
["bitfinex","SOLUSD",1644531310567,12.03203922,108.1,108.04,0.024]
["bitfinex","SOLUSD",1644531310769,16.65803922,108.1,108.04,0.024]
["bitfinex","SOLUSD",1644531310968,35.76202123,108.09,108.04,0.024]
["bitfinex","SOLUSD",1644531311173,35.76202123,108.09,108.03,91.90075737]
["bitfinex","SOLUSD",1644531311769,35.76202123,108.09,108.05,13.883]
["bitfinex","SOLUSD",1644531312068,0.76703922,108.1,108.05,13.883]
["bitfinex","SOLUSD",1644531313169,43.08149989,108.1,108.05,57.04659491]
["bitfinex","SOLUSD",1644531314175,42.69798028,108.1,108.05,57.04659491]
["bitfinex","SOLUSD",1644531314472,0.76703922,108.08,108.05,13.883]
["bitfinex","SOLUSD",1644531319267,0.76703922,108.08,108.05,13.883]
["bitfinex","SOLUSD",1644531322367,6.06439994,108.07,108.05,13.883]
["bitfinex","SOLUSD",1644531322768,25.88989633,108.08,108.05,13.883]
["bitfinex","SOLUSD",1644531322969,0.38351961,108.06,108.05,13.883]
["bitfinex","SOLUSD",1644531323167,0.76703922,108.06,108.04,13.8846]
["bitfinex","SOLUSD",1644531324197,43.08149989,108.06,108.03,13.8857]
["bitfinex","SOLUSD",1644531324401,6.06439994,108.05,108.03,13.8857]
["bitfinex","SOLUSD",1644531324699,43.08149989,108.06,108.03,13.8857]
["bitfinex","SOLUSD",1644531324897,43.08149989,108.06,108.02,0.024]
["bitfinex","SOLUSD",1644531325097,43.08149989,108.06,108.0,0.024]
["bitfinex","SOLUSD",1644531325498,43.08149989,108.06,108.02,13.887]
["bitfinex","SOLUSD",1644531325697,47.70849989,108.06,108.02,13.887]
["bitfinex","SOLUSD",1644531326097,47.70849989,108.06,108.0,0.024]
["bitfinex","SOLUSD",1644531327702,47.70849989,108.06,108.01,13.8884]
["bitfinex","SOLUSD",1644531327900,43.08149989,108.06,108.01,13.8884]
["bitfinex","SOLUSD",1644531328101,42.69798028,108.06,108.01,13.8884]
["bitfinex","SOLUSD",1644531328302,0.38351961,108.04,108.01,13.8884]
["bitfinex","SOLUSD",1644531328502,0.76703922,108.04,108.01,13.9124]
["bitfinex","SOLUSD",1644531328704,0.76703922,108.04,108.01,13.8884]
["bitfinex","SOLUSD",1644531329809,26.27341594,108.04,108.01,13.8884]
["bitfinex","SOLUSD",1644531330706,6.06439994,108.03,108.01,13.8884]
["bitfinex","SOLUSD",1644531330906,26.27341594,108.04,108.01,13.8884]
["bitfinex","SOLUSD",1644531331908,26.27341594,108.04,108.0,0.024]
["bitfinex","SOLUSD",1644531332109,33.80941594,108.04,107.99,13.8902]
["bitfinex","SOLUSD",1644531332310,4.628,108.03,107.99,6.024]
["bitfinex","SOLUSD",1644531332911,41.73104166,108.02,107.99,0.024]
["bitfinex","SOLUSD",1644531333110,41.73104166,108.02,107.99,6.0]
["bitfinex","SOLUSD",1644531333310,3.03219997,108.01,107.99,6.0]
["bitfinex","SOLUSD",1644531333509,26.08979573,108.0,107.99,6.0]
["bitfinex","SOLUSD",1644531333710,26.85683495,108.0,107.99,6.0]
["bitfinex","SOLUSD",1644531333910,26.85683495,108.0,107.97,19.8933]
["bitfinex","SOLUSD",1644531334310,26.85683495,108.0,107.97,6.0]
["bitfinex","SOLUSD",1644531334610,6.06439994,107.99,107.96,0.024]
["bitfinex","SOLUSD",1644531334812,6.06439994,107.99,107.95,13.8948]
["bitfinex","SOLUSD",1644531337418,38.22473204,107.98,107.95,13.8948]
["bitfinex","SOLUSD",1644531337617,3.03219997,107.97,107.95,14.1448]
["bitfinex","SOLUSD",1644531337815,0.76703922,108.0,107.95,14.1688]
["bitfinex","SOLUSD",1644531338015,0.76703922,108.0,107.95,14.1448]
["bitfinex","SOLUSD",1644531338217,0.76703922,108.0,107.95,14.1688]
["bitfinex","SOLUSD",1644531338615,41.02964894,107.99,107.95,14.1688]
["bitfinex","SOLUSD",1644531338816,41.02964894,107.99,107.95,14.1448]
["bitfinex","SOLUSD",1644531339016,0.76703922,107.97,107.95,14.1448]
["bitfinex","SOLUSD",1644531343920,0.38351961,107.97,107.95,14.1448]
["bitfinex","SOLUSD",1644531344122,41.02964894,107.99,107.95,14.1448]
["bitfinex","SOLUSD",1644531344322,0.76703922,107.96,107.95,14.1448]
["bitfinex","SOLUSD",1644531346226,0.76703922,107.96,107.95,13.8948]
["bitfinex","SOLUSD",1644531347632,0.76703922,107.96,107.95,14.1448]
["bitfinex","SOLUSD",1644531348432,0.76703922,107.96,107.95,13.8948]
["bitfinex","SOLUSD",1644531350149,0.76703922,107.96,107.95,14.1448]
["bitfinex","SOLUSD",1644531352350,0.76703922,107.96,107.95,15.96319616]
["bitfinex","SOLUSD",1644531353255,0.76703922,107.96,107.95,14.1448]
["bitfinex","SOLUSD",1644531361564,0.76703922,107.96,107.95,13.8948]
["bitfinex","SOLUSD",1644531366464,29.3481,108.01,107.95,13.8948]
["bitfinex","SOLUSD",1644531366663,29.3481,108.01,107.95,13.9188]
["bitfinex","SOLUSD",1644531367064,24.7171,108.01,107.95,13.9188]
["bitfinex","SOLUSD",1644531367264,59.5460294,108.01,107.95,51.6615541]
["bitfinex","SOLUSD",1644531370872,59.5460294,108.01,107.95,13.9188]
["bitfinex","SOLUSD",1644531371074,59.5460294,108.01,107.95,14.1688]
["bitfinex","SOLUSD",1644531371777,59.5460294,108.01,107.95,13.9188]
["bitfinex","SOLUSD",1644531374173,59.5460294,108.01,107.95,60.2726571]
["bitfinex","SOLUSD",1644531374774,59.5460294,108.01,107.95,60.5226571]
["bitfinex","SOLUSD",1644531375277,59.5460294,108.01,107.95,14.1688]
["bitfinex","SOLUSD",1644531375475,59.5460294,108.01,107.95,13.9188]
["bitfinex","SOLUSD",1644531375874,4.63,108.0,107.92,2.63568033]
["bitfinex","SOLUSD",1644531376075,11.776,108.0,107.91,0.024]
["bitfinex","SOLUSD",1644531376295,14.00722154,108.0,107.92,0.024]
["bitfinex","SOLUSD",1644531376496,48.023,107.99,107.92,0.024]
["bitfinex","SOLUSD",1644531376697,18.5327,107.98,107.85,13.9065]
["bitfinex","SOLUSD",1644531376898,18.5327,107.98,107.86,0.024]
["bitfinex","SOLUSD",1644531377099,24.2611,107.97,107.86,0.024]
["bitfinex","SOLUSD",1644531377297,46.3604,107.95,107.86,0.024]
["bitfinex","SOLUSD",1644531377499,28.8941,107.94,107.86,0.024]
["bitfinex","SOLUSD",1644531377698,36.6921,107.94,107.86,0.024]
["bitfinex","SOLUSD",1644531378699,50.6003,107.94,107.86,0.024]
["bitfinex","SOLUSD",1644531384005,50.6003,107.94,107.84,0.024]
["bitfinex","SOLUSD",1644531384503,73.8556,107.94,107.84,46.1124966]
["bitfinex","SOLUSD",1644531384705,73.8556,107.94,107.85,0.024]
["bitfinex","SOLUSD",1644531388411,72.8556,107.94,107.85,0.024]
["bitfinex","SOLUSD",1644531390114,69.2226,107.94,107.85,13.9313]
["bitfinex","SOLUSD",1644531390314,61.4246,107.94,107.86,47.82026668]
["bitfinex","SOLUSD",1644531390511,61.4246,107.94,107.87,0.024]
["bitfinex","SOLUSD",1644531392015,4.633,107.93,107.87,0.024]
["bitfinex","SOLUSD",1644531392816,4.633,107.93,107.87,13.9294]
["bitfinex","SOLUSD",1644531393218,61.4246,107.94,107.87,13.9294]
["bitfinex","SOLUSD",1644531393417,60.9246,107.94,107.87,13.9294]
["bitfinex","SOLUSD",1644531393617,60.9246,107.94,107.88,36.36544364]
["bitfinex","SOLUSD",1644531396126,47.0164,107.94,107.88,50.26994364]
["bitfinex","SOLUSD",1644531396520,4.633,107.96,107.88,50.51994364]
["bitfinex","SOLUSD",1644531396723,27.8353,107.96,107.89,0.024]
["bitfinex","SOLUSD",1644531397325,27.8353,107.96,107.91,13.9006]
["bitfinex","SOLUSD",1644531397524,23.2023,107.96,107.91,13.9246]
["bitfinex","SOLUSD",1644531398724,23.2023,107.96,107.92,45.74229673]
["bitfinex","SOLUSD",1644531399123,4.632,107.97,107.92,59.64229673]
["bitfinex","SOLUSD",1644531399324,24.5788,107.98,107.92,59.66629673]
["bitfinex","SOLUSD",1644531400927,4.631,107.97,107.92,59.66629673]
["bitfinex","SOLUSD",1644531402328,29.2098,107.98,107.92,59.66629673]
["bitfinex","SOLUSD",1644531403245,29.2098,107.98,107.92,67.27629673]
["bitfinex","SOLUSD",1644531403646,24.5788,107.98,107.92,67.27629673]
["bitfinex","SOLUSD",1644531403848,4.631,108.01,107.92,67.27629673]
["bitfinex","SOLUSD",1644531404747,18.5275,108.01,107.92,67.27629673]
["bitfinex","SOLUSD",1644531405155,48.52603969,108.02,107.92,67.52629673]
["bitfinex","SOLUSD",1644531406348,53.15603969,108.02,107.92,67.52629673]
["bitfinex","SOLUSD",1644531406749,67.05113969,108.02,107.92,67.52629673]
["bitfinex","SOLUSD",1644531407356,65.7675,108.02,107.92,67.52629673]
["bitfinex","SOLUSD",1644531408652,47.2424,108.02,107.93,1.82377853]
["bitfinex","SOLUSD",1644531408851,47.2424,108.02,107.95,13.8936]
["bitfinex","SOLUSD",1644531409053,47.2424,108.02,107.96,48.50433541]
["bitfinex","SOLUSD",1644531409253,19.80753969,108.03,107.96,48.50433541]
["bitfinex","SOLUSD",1644531409458,18.5239,108.03,107.96,48.50433541]
["bitfinex","SOLUSD",1644531410460,13.8939,108.03,107.96,48.50433541]
["bitfinex","SOLUSD",1644531410660,13.8928,108.04,107.97,13.8931]
["bitfinex","SOLUSD",1644531410863,4.628,108.03,107.98,46.88177051]
["bitfinex","SOLUSD",1644531411264,18.5208,108.04,107.98,46.88177051]
["bitfinex","SOLUSD",1644531411464,18.5208,108.04,107.95,46.3092]
["bitfinex","SOLUSD",1644531411659,19.80443969,108.04,107.95,46.3092]
["bitfinex","SOLUSD",1644531412060,18.5208,108.04,107.95,46.3092]
["bitfinex","SOLUSD",1644531412461,19.80443969,108.04,107.95,91.38905931]
["bitfinex","SOLUSD",1644531412674,18.5208,108.04,107.95,91.38905931]
["bitfinex","SOLUSD",1644531412858,18.5208,108.04,107.97,13.894]
["bitfinex","SOLUSD",1644531413660,18.5208,108.04,107.97,60.67092896]
["bitfinex","SOLUSD",1644531418262,4.628,108.04,107.97,60.67092896]
["bitfinex","SOLUSD",1644531418762,29.4709,108.05,107.97,60.67092896]
["bitfinex","SOLUSD",1644531420065,24.8429,108.05,107.97,60.67092896]
["bitfinex","SOLUSD",1644531420868,24.8429,108.05,107.97,85.57262896]
["bitfinex","SOLUSD",1644531421469,40.01773969,108.05,107.97,85.57262896]
["bitfinex","SOLUSD",1644531421668,4.628,108.04,107.97,85.57262896]
["bitfinex","SOLUSD",1644531423972,24.8429,108.05,107.97,85.57262896]
["bitfinex","SOLUSD",1644531426273,26.12653969,108.05,107.97,91.57262896]
["bitfinex","SOLUSD",1644531429177,26.12653969,108.05,107.97,85.57262896]
["bitfinex","SOLUSD",1644531430079,30.75453969,108.05,107.97,85.57262896]
["bitfinex","SOLUSD",1644531430678,30.75453969,108.05,107.97,85.82262896]
["bitfinex","SOLUSD",1644531432778,30.75453969,108.05,107.97,85.57262896]
["bitfinex","SOLUSD",1644531433779,1.28363969,108.04,107.97,85.57262896]
["bitfinex","SOLUSD",1644531434578,26.12653969,108.05,107.97,85.82262896]
["bitfinex","SOLUSD",1644531436485,1.28363969,108.04,107.97,85.82262896]
["bitfinex","SOLUSD",1644531436687,5.91163969,108.04,107.97,85.57262896]
["bitfinex","SOLUSD",1644531437188,4.628,108.04,107.97,85.57262896]
["bitfinex","SOLUSD",1644531437386,4.628,108.04,107.97,85.82262896]
["bitfinex","SOLUSD",1644531438489,5.91163969,108.04,107.97,85.57262896]
["bitfinex","SOLUSD",1644531439288,1.28363969,108.03,107.97,60.67092896]
["bitfinex","SOLUSD",1644531441999,5.91163969,108.03,107.97,60.67092896]
["bitfinex","SOLUSD",1644531443809,1.28363969,108.02,107.97,60.67092896]
["bitfinex","SOLUSD",1644531447412,1.28363969,108.02,107.97,13.894]
["bitfinex","SOLUSD",1644531450213,1.28363969,108.01,107.97,13.894]
["bitfinex","SOLUSD",1644531452118,1.28363969,108.02,107.97,60.09769478]
["bitfinex","SOLUSD",1644531453418,1.28363969,108.02,107.97,13.894]
["bitfinex","SOLUSD",1644531454317,1.28363969,108.02,107.97,59.3186534]
["bitfinex","SOLUSD",1644531457523,5.91163969,108.02,107.97,59.3186534]
["bitfinex","SOLUSD",1644531457719,5.91163969,108.02,107.97,13.894]
["bitfinex","SOLUSD",1644531461122,5.91163969,108.02,107.98,40.67178294]
["bitfinex","SOLUSD",1644531461322,15.17653969,108.03,107.98,54.56448294]
["bitfinex","SOLUSD",1644531461726,15.17653969,108.03,107.98,13.8927]
["bitfinex","SOLUSD",1644531466032,1.28363969,108.02,107.98,13.8927]
["bitfinex","SOLUSD",1644531471737,1.28363969,108.01,107.98,13.8927]
["bitfinex","SOLUSD",1644531476442,1.28363969,108.01,107.97,13.8941]
["bitfinex","SOLUSD",1644531477241,5.91363969,108.01,107.97,13.8941]
["bitfinex","SOLUSD",1644531477641,1.28363969,108.0,107.97,13.8941]
["bitfinex","SOLUSD",1644531478244,6.06439994,107.99,107.97,13.8941]
["bitfinex","SOLUSD",1644531478845,6.06439994,107.99,107.96,13.8953]
["bitfinex","SOLUSD",1644531479743,1.28363969,108.0,107.96,13.8953]
["bitfinex","SOLUSD",1644531480346,1.28363969,107.99,107.95,13.8964]
["bitfinex","SOLUSD",1644531481547,1.28363969,107.99,107.94,13.8976]
["bitfinex","SOLUSD",1644531481747,1.28363969,107.99,107.93,24.2963]
["bitfinex","SOLUSD",1644531481950,23.47,108.01,107.91,0.024]
["bitfinex","SOLUSD",1644531481951,1.28363969,107.98,107.91,0.024]
["bitfinex","SOLUSD",1644531482148,5.91463969,107.98,107.91,0.024]
["bitfinex","SOLUSD",1644531482348,19.81403969,107.98,107.91,0.024]
["bitfinex","SOLUSD",1644531482550,19.81403969,107.98,107.91,42.59015183]
["bitfinex","SOLUSD",1644531482748,1.28363969,107.97,107.92,0.024]
["bitfinex","SOLUSD",1644531482949,1.28363969,107.97,107.92,13.9002]
["bitfinex","SOLUSD",1644531483153,1.28363969,107.97,107.92,13.9242]
["bitfinex","SOLUSD",1644531484053,4.631,107.96,107.92,13.9242]
["bitfinex","SOLUSD",1644531484252,4.631,107.96,107.92,13.9002]
["bitfinex","SOLUSD",1644531485071,4.631,107.96,107.91,13.9251]
["bitfinex","SOLUSD",1644531485274,4.631,107.96,107.91,13.9011]
["bitfinex","SOLUSD",1644531486375,18.5333,107.96,107.9,0.024]
["bitfinex","SOLUSD",1644531486673,18.5333,107.96,107.89,0.024]
["bitfinex","SOLUSD",1644531486874,18.5333,107.96,107.87,28.7207]
["bitfinex","SOLUSD",1644531487875,18.5333,107.96,107.88,13.905]
["bitfinex","SOLUSD",1644531488078,18.5333,107.96,107.89,0.024]
["bitfinex","SOLUSD",1644531492779,18.5333,107.96,107.88,0.024]
["bitfinex","SOLUSD",1644531492981,18.5333,107.96,107.86,0.024]
["bitfinex","SOLUSD",1644531493680,19.81693969,107.96,107.86,0.024]
["bitfinex","SOLUSD",1644531494180,18.5333,107.96,107.86,0.024]
["bitfinex","SOLUSD",1644531495681,20.76452154,107.96,107.86,0.024]
["bitfinex","SOLUSD",1644531496379,22.04816123,107.96,107.86,0.024]
["bitfinex","SOLUSD",1644531497484,32.12970862,107.96,107.86,0.024]
["bitfinex","SOLUSD",1644531497882,13.9119,107.93,107.86,0.024]
["bitfinex","SOLUSD",1644531498082,23.9818,107.92,107.86,0.024]
["bitfinex","SOLUSD",1644531498482,23.9818,107.92,107.83,0.024]
["bitfinex","SOLUSD",1644531498483,4.634,107.91,107.83,0.024]
["bitfinex","SOLUSD",1644531498883,13.9133,107.89,107.83,0.024]
["bitfinex","SOLUSD",1644531499084,23.4045,107.88,107.83,0.024]
["bitfinex","SOLUSD",1644531500688,37.3181,107.88,107.83,0.024]
["bitfinex","SOLUSD",1644531501489,37.3181,107.88,107.79,13.61298425]
["bitfinex","SOLUSD",1644531501692,37.3181,107.88,107.82,0.024]
["bitfinex","SOLUSD",1644531501889,37.3181,107.88,107.8,0.024]
["bitfinex","SOLUSD",1644531502389,29.30036688,107.87,107.8,42.67196278]
["bitfinex","SOLUSD",1644531502599,29.30036688,107.87,107.81,0.024]
["bitfinex","SOLUSD",1644531502789,29.30036688,107.87,107.81,13.9373]
["bitfinex","SOLUSD",1644531503192,37.3181,107.88,107.81,13.9373]
["bitfinex","SOLUSD",1644531503389,37.3181,107.88,107.82,0.024]
["bitfinex","SOLUSD",1644531504397,22.06273002,107.87,107.82,0.024]
["bitfinex","SOLUSD",1644531505299,28.06273002,107.87,107.82,0.024]
["bitfinex","SOLUSD",1644531505496,22.06273002,107.87,107.82,0.024]
["bitfinex","SOLUSD",1644531505898,22.06273002,107.87,107.78,78.59668147]
["bitfinex","SOLUSD",1644531506095,22.06273002,107.87,107.78,62.08433444]
["bitfinex","SOLUSD",1644531506296,22.06273002,107.87,107.79,1.82024484]
["bitfinex","SOLUSD",1644531506704,22.06273002,107.87,107.81,13.9127]
["bitfinex","SOLUSD",1644531507700,22.31273002,107.87,107.81,13.9127]
["bitfinex","SOLUSD",1644531508701,36.22723002,107.87,107.8,13.9149]
["bitfinex","SOLUSD",1644531508901,4.636,107.86,107.79,29.2486]
["bitfinex","SOLUSD",1644531509500,45.26056284,107.85,107.79,29.2486]
["bitfinex","SOLUSD",1644531509701,68.70126284,107.85,107.79,29.2486]
["bitfinex","SOLUSD",1644531510701,4.636,107.84,107.79,43.1648]
["bitfinex","SOLUSD",1644531511330,4.636,107.84,107.79,37.1648]
["bitfinex","SOLUSD",1644531511501,4.636,107.84,107.77,1.82024484]
["bitfinex","SOLUSD",1644531511904,40.66879636,107.83,107.76,13.9195]
["bitfinex","SOLUSD",1644531512102,37.35077419,107.81,107.76,13.9195]
["bitfinex","SOLUSD",1644531512701,37.35077419,107.81,107.76,6.0]
["bitfinex","SOLUSD",1644531513103,37.35077419,107.81,107.75,13.9214]
["bitfinex","SOLUSD",1644531513303,37.60077419,107.81,107.75,19.9214]
["bitfinex","SOLUSD",1644531513604,37.60077419,107.81,107.75,21.74164484]
["bitfinex","SOLUSD",1644531513803,37.60077419,107.81,107.75,19.9214]
["bitfinex","SOLUSD",1644531514905,51.52287419,107.81,107.75,6.0]
["bitfinex","SOLUSD",1644531515304,51.52287419,107.81,107.74,13.9229]
["bitfinex","SOLUSD",1644531515305,51.52287419,107.81,107.74,19.9229]
["bitfinex","SOLUSD",1644531515506,51.52287419,107.81,107.74,20.1729]
["bitfinex","SOLUSD",1644531515707,57.52287419,107.81,107.74,20.1729]
["bitfinex","SOLUSD",1644531516506,4.639,107.8,107.74,20.1729]
["bitfinex","SOLUSD",1644531516706,18.5632,107.8,107.74,20.1729]
["bitfinex","SOLUSD",1644531517306,18.5632,107.8,107.74,6.25]
["bitfinex","SOLUSD",1644531517508,34.65848501,107.79,107.74,6.25]
["bitfinex","SOLUSD",1644531518312,34.65848501,107.79,107.74,6.0]
["bitfinex","SOLUSD",1644531518508,34.65848501,107.79,107.73,19.9247]
["bitfinex","SOLUSD",1644531518831,48.58328501,107.79,107.73,19.9247]
["bitfinex","SOLUSD",1644531519811,37.28720637,107.77,107.73,19.9247]
["bitfinex","SOLUSD",1644531520611,37.53720637,107.77,107.73,19.9247]
["bitfinex","SOLUSD",1644531526114,37.53720637,107.77,107.73,18.9247]
["bitfinex","SOLUSD",1644531527318,37.28720637,107.77,107.73,18.9247]
["bitfinex","SOLUSD",1644531527817,43.28720637,107.77,107.73,18.9247]
["bitfinex","SOLUSD",1644531528617,37.28720637,107.77,107.73,18.9247]
["bitfinex","SOLUSD",1644531529520,37.28720637,107.77,107.73,18.4247]
["bitfinex","SOLUSD",1644531530226,37.28720637,107.77,107.73,12.4247]
["bitfinex","SOLUSD",1644531530823,43.53720637,107.77,107.73,12.4247]
["bitfinex","SOLUSD",1644531531123,37.53720637,107.77,107.73,12.4247]
["bitfinex","SOLUSD",1644531533225,43.53720637,107.77,107.72,0.024]
["bitfinex","SOLUSD",1644531533426,43.53720637,107.77,107.66,1.3105093]
["bitfinex","SOLUSD",1644531533625,28.4188,107.76,107.65,111.9]
["bitfinex","SOLUSD",1644531534026,28.4188,107.76,107.65,127.6068822]
["bitfinex","SOLUSD",1644531534227,27.31119693,107.75,107.66,45.04486281]
["bitfinex","SOLUSD",1644531534428,27.31119693,107.75,107.66,69.69476281]
["bitfinex","SOLUSD",1644531534727,27.31119693,107.75,107.69,13.93]
["bitfinex","SOLUSD",1644531536829,41.24089693,107.75,107.69,13.93]
["bitfinex","SOLUSD",1644531538933,13.9297,107.75,107.69,55.64914719]
["bitfinex","SOLUSD",1644531539135,4.641,107.76,107.69,66.69449083]
["bitfinex","SOLUSD",1644531539331,1.28363969,107.8,107.69,81.98230265]
["bitfinex","SOLUSD",1644531539332,4.641,107.79,107.69,81.98230265]
["bitfinex","SOLUSD",1644531539534,4.641,107.79,107.69,87.98230265]
["bitfinex","SOLUSD",1644531539735,5.92363969,107.81,107.7,13.88504649]
["bitfinex","SOLUSD",1644531539936,23.8985,107.8,107.73,13.9217]
["bitfinex","SOLUSD",1644531540133,61.28886274,107.8,107.74,38.55308475]
["bitfinex","SOLUSD",1644531540534,61.28886274,107.8,107.74,84.95768475]
["bitfinex","SOLUSD",1644531541755,61.28886274,107.8,107.75,13.9214]
["bitfinex","SOLUSD",1644531542154,61.53886274,107.8,107.75,13.9214]
["bitfinex","SOLUSD",1644531543159,61.53886274,107.8,107.72,46.4117]
["bitfinex","SOLUSD",1644531543357,4.639,107.79,107.71,1.82034364]
["bitfinex","SOLUSD",1644531543557,67.53886274,107.8,107.71,1.82034364]
["bitfinex","SOLUSD",1644531543756,4.64,107.78,107.71,1.82034364]
["bitfinex","SOLUSD",1644531543958,27.70804056,107.78,107.71,1.82034364]
["bitfinex","SOLUSD",1644531544757,41.63524056,107.78,107.72,13.9272]
["bitfinex","SOLUSD",1644531547363,4.64,107.77,107.72,13.9272]
["bitfinex","SOLUSD",1644531547558,18.5686,107.77,107.71,13.9286]
["bitfinex","SOLUSD",1644531547758,24.5686,107.77,107.71,13.9286]
["bitfinex","SOLUSD",1644531548461,37.39036274,107.76,107.71,13.9286]
["bitfinex","SOLUSD",1644531549373,37.39036274,107.76,107.71,13.9526]
["bitfinex","SOLUSD",1644531550966,37.64036274,107.76,107.71,13.4526]
["bitfinex","SOLUSD",1644531551772,4.64,107.78,107.71,13.4526]
["bitfinex","SOLUSD",1644531551972,29.82213969,107.8,107.72,0.024]
["bitfinex","SOLUSD",1644531552173,25.18213969,107.8,107.74,13.9227]
["bitfinex","SOLUSD",1644531552571,23.8985,107.8,107.74,13.9467]
["bitfinex","SOLUSD",1644531552775,39.27720946,107.79,107.74,13.9467]
["bitfinex","SOLUSD",1644531553777,43.91620946,107.79,107.74,13.9467]
["bitfinex","SOLUSD",1644531554780,39.27720946,107.79,107.74,13.9467]
["bitfinex","SOLUSD",1644531556283,45.27720946,107.79,107.74,13.9467]
["bitfinex","SOLUSD",1644531556688,39.27720946,107.79,107.74,13.9467]
["bitfinex","SOLUSD",1644531556891,45.27720946,107.79,107.74,13.9467]
["bitfinex","SOLUSD",1644531557490,39.27720946,107.79,107.74,52.68907024]
["bitfinex","SOLUSD",1644531557693,39.27720946,107.79,107.74,13.9467]
["bitfinex","SOLUSD",1644531558090,39.27720946,107.79,107.74,0.024]
["bitfinex","SOLUSD",1644531558290,4.639,107.78,107.74,0.024]
["bitfinex","SOLUSD",1644531558790,25.82119384,107.77,107.73,13.9254]
["bitfinex","SOLUSD",1644531559391,25.82119384,107.77,107.72,0.024]
["bitfinex","SOLUSD",1644531559892,4.64,107.76,107.7,0.024]
["bitfinex","SOLUSD",1644531560308,36.36654904,107.75,107.69,14.34793538]
["bitfinex","SOLUSD",1644531560710,36.36654904,107.75,107.7,13.9295]
["bitfinex","SOLUSD",1644531560914,41.00754904,107.75,107.7,13.9295]
["bitfinex","SOLUSD",1644531561311,42.36654904,107.75,107.7,13.9295]
["bitfinex","SOLUSD",1644531561610,36.36654904,107.75,107.7,13.9295]
["bitfinex","SOLUSD",1644531561809,42.36654904,107.75,107.7,13.9295]
["bitfinex","SOLUSD",1644531562011,6.0,107.75,107.7,13.9295]
["bitfinex","SOLUSD",1644531563009,44.17197397,107.75,107.7,13.4295]
["bitfinex","SOLUSD",1644531563610,44.17197397,107.75,107.7,12.9295]
["bitfinex","SOLUSD",1644531564009,58.10267397,107.75,107.69,13.931]
["bitfinex","SOLUSD",1644531564210,62.74367397,107.75,107.69,13.931]
["bitfinex","SOLUSD",1644531564509,62.74367397,107.75,107.69,4.84747658]
["bitfinex","SOLUSD",1644531564710,62.74367397,107.75,107.65,1.3105093]
["bitfinex","SOLUSD",1644531564909,24.5958,107.74,107.64,26.12735294]
["bitfinex","SOLUSD",1644531565109,13.9347,107.72,107.67,13.9332]
["bitfinex","SOLUSD",1644531565311,24.5958,107.74,107.65,1.82034364]
["bitfinex","SOLUSD",1644531565508,12.34290591,107.73,107.65,43.7102516]
["bitfinex","SOLUSD",1644531565709,12.34290591,107.73,107.65,64.49980921]
["bitfinex","SOLUSD",1644531566110,22.8746,107.72,107.65,79.53762103]
["bitfinex","SOLUSD",1644531566309,36.3266741,107.71,107.65,79.53762103]
["bitfinex","SOLUSD",1644531566511,36.3266741,107.71,107.67,13.9337]
["bitfinex","SOLUSD",1644531566710,22.8746,107.72,107.67,13.9337]
["bitfinex","SOLUSD",1644531566910,27.5166,107.72,107.67,13.9337]
["bitfinex","SOLUSD",1644531569346,45.80346296,107.71,107.67,13.9337]
["bitfinex","SOLUSD",1644531575448,45.80346296,107.71,107.66,13.9352]
["bitfinex","SOLUSD",1644531575852,59.73946296,107.71,107.66,13.9352]
["bitfinex","SOLUSD",1644531576750,45.80346296,107.71,107.66,13.9352]
["bitfinex","SOLUSD",1644531577957,4.643,107.73,107.66,13.9352]
["bitfinex","SOLUSD",1644531577958,13.9334,107.73,107.66,13.9352]
["bitfinex","SOLUSD",1644531578153,27.4658,107.74,107.67,0.024]
["bitfinex","SOLUSD",1644531578353,1.28363969,107.77,107.69,13.9293]
["bitfinex","SOLUSD",1644531578553,181.9971,107.83,107.7,0.024]
["bitfinex","SOLUSD",1644531578554,1.28363969,107.79,107.7,0.024]
["bitfinex","SOLUSD",1644531578752,5.92463969,107.79,107.7,1.84375734]
["bitfinex","SOLUSD",1644531578973,37.33731461,107.78,107.71,0.024]
["bitfinex","SOLUSD",1644531579179,41.97731461,107.78,107.71,0.024]
["bitfinex","SOLUSD",1644531579382,41.97731461,107.78,107.72,13.9269]
["bitfinex","SOLUSD",1644531579576,43.2609543,107.78,107.72,13.9269]
["bitfinex","SOLUSD",1644531579776,49.2609543,107.78,107.72,13.9269]
["bitfinex","SOLUSD",1644531580378,47.97731461,107.78,107.72,13.9269]
["bitfinex","SOLUSD",1644531580980,47.97731461,107.78,107.72,13.9509]
["bitfinex","SOLUSD",1644531582380,4.64,107.78,107.72,56.2045079]
["bitfinex","SOLUSD",1644531582582,29.36013969,107.8,107.72,66.20726524]
["bitfinex","SOLUSD",1644531582780,23.4365,107.8,107.73,0.024]
["bitfinex","SOLUSD",1644531582979,4.639,107.81,107.75,13.9211]
["bitfinex","SOLUSD",1644531583180,26.19753969,107.82,107.75,23.5381]
["bitfinex","SOLUSD",1644531583381,62.09745055,107.82,107.75,59.26986925]
["bitfinex","SOLUSD",1644531583581,62.09745055,107.82,107.75,61.08962659]
["bitfinex","SOLUSD",1644531584182,24.66413969,107.83,107.75,61.08962659]
["bitfinex","SOLUSD",1644531584382,4.638,107.82,107.75,61.08962659]
["bitfinex","SOLUSD",1644531584983,24.66413969,107.83,107.75,61.08962659]
["bitfinex","SOLUSD",1644531585183,8.07153092,107.82,107.75,61.08962659]
["bitfinex","SOLUSD",1644531585787,24.66413969,107.83,107.75,61.33962659]
["bitfinex","SOLUSD",1644531585986,23.3805,107.83,107.75,61.33962659]
["bitfinex","SOLUSD",1644531586687,39.19178672,107.84,107.75,61.33962659]
["bitfinex","SOLUSD",1644531587885,39.19178672,107.84,107.75,67.33962659]
["bitfinex","SOLUSD",1644531588086,4.638,107.85,107.75,67.33962659]
["bitfinex","SOLUSD",1644531588287,4.638,107.86,107.75,105.27041912]
["bitfinex","SOLUSD",1644531588685,1.28363969,107.88,107.75,197.57041912]
["bitfinex","SOLUSD",1644531588886,4.636,107.87,107.75,221.04371912]
["bitfinex","SOLUSD",1644531589087,37.31084511,107.86,107.75,221.04371912]
["bitfinex","SOLUSD",1644531589890,37.31084511,107.86,107.75,128.74371912]
["bitfinex","SOLUSD",1644531590288,43.31084511,107.86,107.75,128.74371912]
["bitfinex","SOLUSD",1644531591789,43.31084511,107.86,107.75,221.04371912]
["bitfinex","SOLUSD",1644531592289,43.31084511,107.86,107.75,128.74371912]
["bitfinex","SOLUSD",1644531594491,43.31084511,107.86,107.75,221.04371912]
["bitfinex","SOLUSD",1644531597195,43.31084511,107.86,107.76,4.638]
["bitfinex","SOLUSD",1644531597395,6.0,107.86,107.79,13.9108]
["bitfinex","SOLUSD",1644531597594,6.0,107.86,107.79,22.4148]
["bitfinex","SOLUSD",1644531597792,4.638,107.89,107.79,30.48455734]
["bitfinex","SOLUSD",1644531598397,48.43807275,107.88,107.8,46.90343376]
["bitfinex","SOLUSD",1644531598594,4.636,107.87,107.82,13.9113]
["bitfinex","SOLUSD",1644531598796,4.636,107.87,107.82,50.09756485]
["bitfinex","SOLUSD",1644531598996,4.636,107.89,107.82,50.09756485]
["bitfinex","SOLUSD",1644531599796,43.51544176,107.89,107.82,50.09756485]
["bitfinex","SOLUSD",1644531601303,9.636,107.89,107.82,50.34756485]
["bitfinex","SOLUSD",1644531601503,9.636,107.89,107.82,58.10656485]
["bitfinex","SOLUSD",1644531601700,23.4358,107.9,107.82,59.92632219]
["bitfinex","SOLUSD",1644531602100,23.4358,107.9,107.82,64.56132219]
["bitfinex","SOLUSD",1644531602303,23.4358,107.9,107.82,62.74156485]
["bitfinex","SOLUSD",1644531602501,28.0708,107.9,107.82,64.10656485]
["bitfinex","SOLUSD",1644531602705,28.0708,107.9,107.82,59.92632219]
["bitfinex","SOLUSD",1644531603104,21.23515648,107.89,107.82,59.67632219]
["bitfinex","SOLUSD",1644531603307,21.23515648,107.89,107.82,50.09756485]
["bitfinex","SOLUSD",1644531603507,21.23515648,107.89,107.82,56.09756485]
["bitfinex","SOLUSD",1644531603704,28.0708,107.9,107.82,50.09756485]
["bitfinex","SOLUSD",1644531604305,28.0708,107.9,107.82,50.34756485]
["bitfinex","SOLUSD",1644531605006,23.4358,107.9,107.82,50.34756485]
["bitfinex","SOLUSD",1644531607534,30.48203969,107.92,107.82,50.34756485]
["bitfinex","SOLUSD",1644531607734,30.5634,107.92,107.85,13.9043]
["bitfinex","SOLUSD",1644531607937,6.0,107.92,107.85,24.8593]
["bitfinex","SOLUSD",1644531608135,6.0,107.92,107.86,1.81975734]
["bitfinex","SOLUSD",1644531608335,6.0,107.92,107.86,2.06975734]
["bitfinex","SOLUSD",1644531608537,48.63276705,107.94,107.87,40.68094488]
["bitfinex","SOLUSD",1644531608735,4.633,107.93,107.87,42.75070222]
["bitfinex","SOLUSD",1644531608935,53.34912736,107.94,107.87,42.75070222]
["bitfinex","SOLUSD",1644531609335,54.63276705,107.94,107.87,42.75070222]
["bitfinex","SOLUSD",1644531609736,54.63276705,107.94,107.87,56.65340222]
["bitfinex","SOLUSD",1644531609938,6.0,107.94,107.87,56.65340222]
["bitfinex","SOLUSD",1644531610537,1.28363969,107.95,107.87,56.65340222]
["bitfinex","SOLUSD",1644531611139,37.40927049,107.95,107.87,56.65340222]
["bitfinex","SOLUSD",1644531611436,37.40927049,107.95,107.87,62.65340222]
["bitfinex","SOLUSD",1644531611935,1.28363969,107.95,107.87,62.65340222]
["bitfinex","SOLUSD",1644531612437,1.28363969,107.95,107.87,60.83364488]
["bitfinex","SOLUSD",1644531612837,45.49173624,107.95,107.87,60.83364488]
["bitfinex","SOLUSD",1644531613237,1.28363969,107.95,107.87,60.83364488]
["bitfinex","SOLUSD",1644531616340,47.11503969,107.96,107.87,75.62320249]
["bitfinex","SOLUSD",1644531616541,47.11503969,107.96,107.88,96.933]
["bitfinex","SOLUSD",1644531616741,1.28363969,107.96,107.9,13.897]
["bitfinex","SOLUSD",1644531616943,1.28363969,107.97,107.91,37.30185692]
["bitfinex","SOLUSD",1644531617344,1.28363969,107.97,107.92,4.632]
["bitfinex","SOLUSD",1644531617643,5.96073047,107.99,107.92,4.632]
["bitfinex","SOLUSD",1644531617841,2.59249854,108.02,107.94,13.891]
["bitfinex","SOLUSD",1644531617842,1.28363969,108.01,107.94,13.891]
["bitfinex","SOLUSD",1644531618244,1.28363969,108.01,107.95,37.97187524]
["bitfinex","SOLUSD",1644531618646,1.28363969,108.01,107.95,38.22187524]
["bitfinex","SOLUSD",1644531619046,1.32873047,108.02,107.95,44.22187524]
["bitfinex","SOLUSD",1644531619252,1.28363969,108.02,107.95,44.22187524]
["bitfinex","SOLUSD",1644531619645,1.28363969,108.02,107.97,43.68736261]
["bitfinex","SOLUSD",1644531619844,1.28363969,108.02,107.97,43.93736261]
["bitfinex","SOLUSD",1644531620651,1.28363969,108.02,107.98,13.8894]
["bitfinex","SOLUSD",1644531620849,0.04509078,108.03,107.98,13.8894]
["bitfinex","SOLUSD",1644531620850,1.32873047,108.03,107.98,13.8894]
["bitfinex","SOLUSD",1644531621150,1.32873047,108.04,107.98,13.8894]
["bitfinex","SOLUSD",1644531621463,1.32873047,108.04,107.99,45.45459366]
["bitfinex","SOLUSD",1644531621649,1.28363969,108.05,107.99,45.45459366]
["bitfinex","SOLUSD",1644531621849,1.28363969,108.05,107.99,45.70459366]
["bitfinex","SOLUSD",1644531622454,1.28363969,108.06,107.99,45.70459366]
["bitfinex","SOLUSD",1644531622850,1.28363969,108.06,108.01,36.02220899]
["bitfinex","SOLUSD",1644531623254,1.28363969,108.06,108.01,36.27220899]
["bitfinex","SOLUSD",1644531623452,1.32873047,108.07,108.01,36.27220899]
["bitfinex","SOLUSD",1644531623652,1.28363969,108.07,108.01,36.27220899]
["bitfinex","SOLUSD",1644531624052,7.28363969,108.07,108.01,36.27220899]
["bitfinex","SOLUSD",1644531624251,20.87077241,108.07,108.01,36.02220899]
["bitfinex","SOLUSD",1644531624452,1.28363969,108.06,108.01,36.02220899]
["bitfinex","SOLUSD",1644531624653,4.628,108.06,108.02,13.8853]
["bitfinex","SOLUSD",1644531624852,5.91163969,108.06,108.02,13.8853]
["bitfinex","SOLUSD",1644531625052,4.628,108.06,108.02,13.8853]
["bitfinex","SOLUSD",1644531625253,5.91163969,108.06,108.02,13.8853]
["bitfinex","SOLUSD",1644531625451,4.628,108.06,108.01,43.24420145]
["bitfinex","SOLUSD",1644531625654,19.58713272,108.07,108.01,43.24420145]
["bitfinex","SOLUSD",1644531625856,19.58713272,108.07,108.02,45.43471753]
["bitfinex","SOLUSD",1644531626054,6.0,108.07,108.02,45.43471753]
["bitfinex","SOLUSD",1644531626254,47.38643047,108.08,108.02,45.43471753]
["bitfinex","SOLUSD",1644531626454,53.38643047,108.08,108.02,45.43471753]
["bitfinex","SOLUSD",1644531626857,53.38643047,108.08,108.02,59.32001753]
["bitfinex","SOLUSD",1644531628461,4.627,108.07,108.02,59.32001753]
["bitfinex","SOLUSD",1644531628658,58.01343047,108.08,108.02,59.32001753]
["bitfinex","SOLUSD",1644531628861,50.72979078,108.08,108.02,59.32001753]
["bitfinex","SOLUSD",1644531629068,52.01343047,108.08,108.02,59.32001753]
["bitfinex","SOLUSD",1644531630465,59.73232395,108.08,108.02,59.32001753]
["bitfinex","SOLUSD",1644531631886,55.10532395,108.08,108.02,59.32001753]
["bitfinex","SOLUSD",1644531632387,61.10532395,108.08,108.02,59.32001753]
["bitfinex","SOLUSD",1644531632687,53.38643047,108.08,108.02,59.32001753]
["bitfinex","SOLUSD",1644531633789,53.38643047,108.08,108.02,59.57001753]
["bitfinex","SOLUSD",1644531633992,53.34133969,108.08,108.02,59.57001753]
["bitfinex","SOLUSD",1644531634190,46.0577,108.08,108.02,59.57001753]
["bitfinex","SOLUSD",1644531634591,1.28363969,108.09,108.02,59.57001753]
["bitfinex","SOLUSD",1644531634592,1.32873047,108.09,108.02,59.57001753]
["bitfinex","SOLUSD",1644531634790,0.04509078,108.08,108.02,59.57001753]
["bitfinex","SOLUSD",1644531635090,7.28363969,108.09,108.02,61.38977487]
["bitfinex","SOLUSD",1644531635291,0.04509078,108.08,108.02,61.38977487]
["bitfinex","SOLUSD",1644531635492,7.28363969,108.09,108.02,61.38977487]
["bitfinex","SOLUSD",1644531636091,7.28363969,108.09,108.02,70.99677487]
["bitfinex","SOLUSD",1644531636289,5.95573047,108.1,108.02,169.29677487]
["bitfinex","SOLUSD",1644531636490,1.32873047,108.1,108.02,199.1241443]
["bitfinex","SOLUSD",1644531637290,0.04509078,108.1,108.02,199.1241443]
["bitfinex","SOLUSD",1644531637492,1.32873047,108.11,108.02,199.1241443]
["bitfinex","SOLUSD",1644531637690,0.04509078,108.09,108.02,199.1241443]
["bitfinex","SOLUSD",1644531637891,0.04509078,108.1,108.02,199.1241443]
["bitfinex","SOLUSD",1644531638093,0.04509078,108.1,108.05,13.8781]
["bitfinex","SOLUSD",1644531638291,1.32873047,108.11,108.05,14.1281]
["bitfinex","SOLUSD",1644531638491,1.32873047,108.11,108.06,1.81975734]
["bitfinex","SOLUSD",1644531638794,1.28363969,108.11,108.06,1.81975734]
["bitfinex","SOLUSD",1644531639192,1.28363969,108.11,108.07,45.29111474]
["bitfinex","SOLUSD",1644531639696,1.28363969,108.11,108.07,59.16921474]
["bitfinex","SOLUSD",1644531641400,1.28363969,108.1,108.07,59.16921474]
["bitfinex","SOLUSD",1644531643399,1.28363969,108.1,108.07,60.98897208]
["bitfinex","SOLUSD",1644531643798,1.28363969,108.1,108.07,61.23897208]
["bitfinex","SOLUSD",1644531644002,1.28363969,108.11,108.07,61.23897208]
["bitfinex","SOLUSD",1644531644403,1.28363969,108.1,108.07,61.23897208]
["bitfinex","SOLUSD",1644531645605,3.969e-05,108.1,108.07,61.23897208]
["bitfinex","SOLUSD",1644531645802,22.7722,108.12,108.07,61.23897208]
["bitfinex","SOLUSD",1644531647004,0.04509078,108.13,108.07,65.86397208]
["bitfinex","SOLUSD",1644531647202,0.04509078,108.13,108.07,71.86397208]
["bitfinex","SOLUSD",1644531647802,0.04509078,108.14,108.07,71.86397208]
["bitfinex","SOLUSD",1644531648102,0.04509078,108.14,108.07,178.95352969]
["bitfinex","SOLUSD",1644531648301,0.04509078,108.14,108.07,193.99134151]
["bitfinex","SOLUSD",1644531648701,0.04509078,108.15,108.07,193.99134151]
["bitfinex","SOLUSD",1644531648903,0.04509078,108.13,108.07,193.99134151]
["bitfinex","SOLUSD",1644531649107,0.04509078,108.15,108.07,193.99134151]
["bitfinex","SOLUSD",1644531649306,0.04509078,108.15,108.07,201.77734151]
["bitfinex","SOLUSD",1644531649504,0.04509078,108.15,108.07,202.08470078]
["bitfinex","SOLUSD",1644531649706,0.04509078,108.17,108.08,7.78150573]
["bitfinex","SOLUSD",1644531649905,0.04509078,108.14,108.11,92.3]
["bitfinex","SOLUSD",1644531650109,0.04509078,108.16,108.11,92.3]
["bitfinex","SOLUSD",1644531650307,0.04509078,108.18,108.12,47.89892413]
["bitfinex","SOLUSD",1644531650805,6.04245167,108.2,108.13,1.81975734]
["bitfinex","SOLUSD",1644531651007,0.04509078,108.19,108.13,1.81975734]
["bitfinex","SOLUSD",1644531651211,0.04509078,108.19,108.13,8.06975734]
["bitfinex","SOLUSD",1644531651411,0.04509078,108.19,108.14,35.51292944]
["bitfinex","SOLUSD",1644531651612,2.59249854,108.21,108.14,37.33268678]
["bitfinex","SOLUSD",1644531651809,0.04509078,108.19,108.16,35.61898816]
["bitfinex","SOLUSD",1644531652011,6.06439994,108.18,108.16,17.11401505]
["bitfinex","SOLUSD",1644531652212,26.33618932,108.22,108.16,17.11401505]
["bitfinex","SOLUSD",1644531652410,0.04509078,108.2,108.16,17.11401505]
["bitfinex","SOLUSD",1644531652613,32.29109854,108.22,108.16,17.11401505]
["bitfinex","SOLUSD",1644531652812,29.74369078,108.22,108.16,17.11401505]
["bitfinex","SOLUSD",1644531653519,29.74369078,108.22,108.16,17.36401505]
["bitfinex","SOLUSD",1644531653718,29.74369078,108.22,108.17,13.8659]
["bitfinex","SOLUSD",1644531653922,29.6986,108.22,108.16,34.44836943]
["bitfinex","SOLUSD",1644531654223,29.74369078,108.22,108.17,1.81975734]
["bitfinex","SOLUSD",1644531654420,23.6986,108.22,108.17,1.81975734]
["bitfinex","SOLUSD",1644531654624,35.93234368,108.21,108.17,1.81975734]
["bitfinex","SOLUSD",1644531655222,35.93234368,108.21,108.17,8.06975734]
["bitfinex","SOLUSD",1644531655822,35.93234368,108.21,108.17,21.93565734]
["bitfinex","SOLUSD",1644531660849,23.6986,108.22,108.17,21.93565734]
["bitfinex","SOLUSD",1644531661850,0.04509078,108.24,108.19,13.8565]
["bitfinex","SOLUSD",1644531662045,0.04509078,108.25,108.2,92.3]
["bitfinex","SOLUSD",1644531662245,0.04509078,108.32,108.21,4.618]
["bitfinex","SOLUSD",1644531662444,0.04509078,108.32,108.21,16.85318362]
["bitfinex","SOLUSD",1644531662445,4.618,108.31,108.21,16.85318362]
["bitfinex","SOLUSD",1644531662648,0.04509078,108.3,108.21,40.59881931]
["bitfinex","SOLUSD",1644531662846,0.04509078,108.3,108.22,37.97830612]
["bitfinex","SOLUSD",1644531663045,46.39281306,108.29,108.24,13.8551]
["bitfinex","SOLUSD",1644531663245,46.39281306,108.29,108.24,14.1051]
["bitfinex","SOLUSD",1644531664353,46.39281306,108.29,108.24,59.04501806]
["bitfinex","SOLUSD",1644531664550,4.618,108.3,108.24,60.86038986]
["bitfinex","SOLUSD",1644531664750,4.618,108.31,108.24,60.86038986]
["bitfinex","SOLUSD",1644531665553,46.99081518,108.3,108.24,60.86038986]
["bitfinex","SOLUSD",1644531665750,70.14210596,108.3,108.24,60.86038986]
["bitfinex","SOLUSD",1644531667857,70.14210596,108.3,108.24,66.86038986]
["bitfinex","SOLUSD",1644531668053,70.14210596,108.3,108.24,60.86038986]
["bitfinex","SOLUSD",1644531668255,70.14210596,108.3,108.24,66.86038986]
["bitfinex","SOLUSD",1644531668455,70.14210596,108.3,108.24,74.77548986]
["bitfinex","SOLUSD",1644531668855,70.14210596,108.3,108.24,80.77548986]
["bitfinex","SOLUSD",1644531669056,70.14210596,108.3,108.24,74.77548986]
["bitfinex","SOLUSD",1644531669357,70.39210596,108.3,108.24,80.77548986]
["bitfinex","SOLUSD",1644531669556,70.34701518,108.3,108.24,74.77548986]
["bitfinex","SOLUSD",1644531670356,70.09701518,108.3,108.24,74.77548986]
["bitfinex","SOLUSD",1644531671256,23.1062,108.3,108.24,74.77548986]
["bitfinex","SOLUSD",1644531671656,23.1062,108.3,108.24,80.77548986]
["bitfinex","SOLUSD",1644531673959,23.1062,108.3,108.24,98.27112555]
["bitfinex","SOLUSD",1644531679676,23.15129078,108.3,108.24,98.27112555]
["bitfinex","SOLUSD",1644531680478,23.1062,108.3,108.24,98.27112555]
["bitfinex","SOLUSD",1644531681375,23.1062,108.3,108.24,113.30893737]
["bitfinex","SOLUSD",1644531683383,23.1062,108.3,108.24,117.92693737]
["bitfinex","SOLUSD",1644531683782,0.04509078,108.32,108.24,117.92693737]
["bitfinex","SOLUSD",1644531685409,23.73239078,108.32,108.24,117.92693737]
["bitfinex","SOLUSD",1644531689018,23.73239078,108.32,108.24,210.22693737]
["bitfinex","SOLUSD",1644531690311,23.73239078,108.32,108.24,117.92693737]
["bitfinex","SOLUSD",1644531692913,23.73239078,108.32,108.24,210.22693737]
["bitfinex","SOLUSD",1644531693118,23.73239078,108.32,108.24,205.60893737]
["bitfinex","SOLUSD",1644531694216,23.73239078,108.32,108.26,34.94160746]
["bitfinex","SOLUSD",1644531694418,23.73239078,108.32,108.28,47.18337137]
["bitfinex","SOLUSD",1644531694617,23.6873,108.32,108.28,47.18337137]
["bitfinex","SOLUSD",1644531694818,23.6873,108.32,108.28,47.43337137]
["bitfinex","SOLUSD",1644531695021,23.6873,108.32,108.28,49.24165605]
["bitfinex","SOLUSD",1644531695518,23.6873,108.32,108.28,66.73729174]
["bitfinex","SOLUSD",1644531695719,23.6873,108.32,108.29,13.8489]
["bitfinex","SOLUSD",1644531696119,23.6873,108.32,108.29,14.0989]
["bitfinex","SOLUSD",1644531696921,23.6873,108.32,108.3,46.50244405]
["bitfinex","SOLUSD",1644531697119,23.6873,108.32,108.31,13.8488]
["bitfinex","SOLUSD",1644531697319,23.6873,108.32,108.31,14.0988]
["bitfinex","SOLUSD",1644531697720,23.7084,108.33,108.31,14.0988]
["bitfinex","SOLUSD",1644531698122,23.7084,108.33,108.32,41.51472306]
["bitfinex","SOLUSD",1644531698322,0.04509078,108.35,108.32,41.51472306]
["bitfinex","SOLUSD",1644531698622,3.27817388,108.35,108.32,41.51472306]
["bitfinex","SOLUSD",1644531698821,9.27817388,108.35,108.32,41.51472306]
["bitfinex","SOLUSD",1644531699021,3.27817388,108.34,108.32,41.51472306]
["bitfinex","SOLUSD",1644531699620,6.06439994,108.33,108.32,41.51472306]
["bitfinex","SOLUSD",1644531699820,6.0,108.35,108.32,41.51472306]
["bitfinex","SOLUSD",1644531700022,3.27967532,108.34,108.32,41.51472306]
["bitfinex","SOLUSD",1644531700232,3.27967532,108.34,108.31,13.8488]
["bitfinex","SOLUSD",1644531700424,7.169,108.34,108.29,13.8512]
["bitfinex","SOLUSD",1644531700627,4.66109078,108.33,108.26,46.1706]
["bitfinex","SOLUSD",1644531700825,22.5835,108.32,108.26,46.1706]
["bitfinex","SOLUSD",1644531701223,22.5835,108.32,108.27,41.77028182]
["bitfinex","SOLUSD",1644531701622,40.48099564,108.31,108.27,41.77028182]
["bitfinex","SOLUSD",1644531701822,49.97299564,108.31,108.24,65.48302037]
["bitfinex","SOLUSD",1644531702022,23.2764,108.3,108.24,17.49563569]
["bitfinex","SOLUSD",1644531702422,23.32149078,108.3,108.24,17.49563569]
["bitfinex","SOLUSD",1644531702824,23.32149078,108.3,108.25,38.289414]
["bitfinex","SOLUSD",1644531703026,23.2764,108.3,108.25,38.289414]
["bitfinex","SOLUSD",1644531703429,36.93889523,108.29,108.25,52.145714]
["bitfinex","SOLUSD",1644531703627,36.93889523,108.29,108.21,17.49563569]
["bitfinex","SOLUSD",1644531703827,27.45709078,108.28,108.21,17.49563569]
["bitfinex","SOLUSD",1644531704027,35.78509078,108.28,108.19,1.80828468]
["bitfinex","SOLUSD",1644531704227,0.04509078,108.27,108.18,17.49563569]
["bitfinex","SOLUSD",1644531704626,45.43938285,108.27,108.19,37.11161359]
["bitfinex","SOLUSD",1644531704828,23.5675,108.26,108.19,37.11161359]
["bitfinex","SOLUSD",1644531705228,45.73957597,108.25,108.19,37.11161359]
["bitfinex","SOLUSD",1644531705427,57.08466675,108.25,108.16,16.48498539]
["bitfinex","SOLUSD",1644531705630,57.08466675,108.25,108.16,14.67670071]
["bitfinex","SOLUSD",1644531705631,28.1875,108.24,108.16,14.67670071]
["bitfinex","SOLUSD",1644531705828,28.1875,108.24,108.16,13.8674]
["bitfinex","SOLUSD",1644531706029,34.1875,108.24,108.16,13.8674]
["bitfinex","SOLUSD",1644531706230,56.8089,108.24,108.16,13.8674]
["bitfinex","SOLUSD",1644531706428,45.39429207,108.23,108.17,43.92705408]
["bitfinex","SOLUSD",1644531706630,4.621,108.22,108.17,43.92705408]
["bitfinex","SOLUSD",1644531706830,15.824,108.22,108.17,44.17705408]
["bitfinex","SOLUSD",1644531707430,15.824,108.22,108.17,43.92705408]
["bitfinex","SOLUSD",1644531707630,21.824,108.22,108.17,43.92705408]
["bitfinex","SOLUSD",1644531707831,17.203,108.22,108.17,43.92705408]
["bitfinex","SOLUSD",1644531708831,11.203,108.22,108.17,44.17705408]
["bitfinex","SOLUSD",1644531709032,4.621,108.24,108.18,13.8648]
["bitfinex","SOLUSD",1644531709331,0.04509078,108.26,108.18,36.38265791]
["bitfinex","SOLUSD",1644531709532,0.04509078,108.26,108.18,38.19094259]
["bitfinex","SOLUSD",1644531709933,0.04509078,108.26,108.19,40.00335637]
["bitfinex","SOLUSD",1644531710155,0.04509078,108.26,108.22,41.18364264]
["bitfinex","SOLUSD",1644531710332,83.65493093,108.27,108.22,41.43364264]
["bitfinex","SOLUSD",1644531710532,46.2096,108.27,108.22,41.43364264]
["bitfinex","SOLUSD",1644531711433,46.2096,108.27,108.22,43.24192732]
["bitfinex","SOLUSD",1644531711632,46.2096,108.27,108.22,49.24192732]
["bitfinex","SOLUSD",1644531711832,46.2096,108.27,108.23,13.8592]
["bitfinex","SOLUSD",1644531712033,46.2096,108.27,108.24,37.14186644]
["bitfinex","SOLUSD",1644531712235,46.2096,108.27,108.24,37.39186644]
["bitfinex","SOLUSD",1644531713737,46.2096,108.27,108.25,13.8565]
["bitfinex","SOLUSD",1644531714036,46.2096,108.27,108.26,48.29198797]
["bitfinex","SOLUSD",1644531714235,47.87777421,108.3,108.26,48.29198797]
["bitfinex","SOLUSD",1644531714936,47.87777421,108.3,108.25,13.8565]
["bitfinex","SOLUSD",1644531715137,52.49477421,108.3,108.25,13.8565]
["bitfinex","SOLUSD",1644531715736,52.74477421,108.3,108.25,13.8565]
["bitfinex","SOLUSD",1644531716036,52.74477421,108.3,108.25,55.18404099]
["bitfinex","SOLUSD",1644531716639,4.867,108.3,108.25,55.18404099]
["bitfinex","SOLUSD",1644531717538,44.40070407,108.3,108.25,55.18404099]
["bitfinex","SOLUSD",1644531718343,50.40070407,108.3,108.25,55.18404099]
["bitfinex","SOLUSD",1644531718543,4.617,108.29,108.25,55.18404099]
["bitfinex","SOLUSD",1644531719543,4.117,108.29,108.25,55.18404099]
["bitfinex","SOLUSD",1644531720445,44.15070407,108.3,108.25,55.18404099]
["bitfinex","SOLUSD",1644531720851,50.15070407,108.3,108.25,55.18404099]
["bitfinex","SOLUSD",1644531721053,44.15070407,108.3,108.25,55.18404099]
["bitfinex","SOLUSD",1644531721450,50.15070407,108.3,108.25,55.18404099]
["bitfinex","SOLUSD",1644531721650,50.15070407,108.3,108.25,13.8565]
["bitfinex","SOLUSD",1644531721850,44.15070407,108.3,108.25,13.8565]
["bitfinex","SOLUSD",1644531722453,44.40070407,108.3,108.25,13.8565]
["bitfinex","SOLUSD",1644531722654,44.40070407,108.3,108.25,60.8499737]
["bitfinex","SOLUSD",1644531723654,50.40070407,108.3,108.25,60.8499737]
["bitfinex","SOLUSD",1644531724055,44.40070407,108.3,108.25,60.8499737]
["bitfinex","SOLUSD",1644531724858,50.40070407,108.3,108.25,60.8499737]
["bitfinex","SOLUSD",1644531725057,44.40070407,108.3,108.25,60.8499737]
["bitfinex","SOLUSD",1644531727568,50.40070407,108.3,108.25,60.8499737]
["bitfinex","SOLUSD",1644531729870,50.40070407,108.3,108.25,13.8565]
["bitfinex","SOLUSD",1644531730070,50.40070407,108.3,108.24,13.859]
["bitfinex","SOLUSD",1644531730271,4.618,108.29,108.2,46.2001]
["bitfinex","SOLUSD",1644531730770,10.618,108.29,108.2,46.2001]
["bitfinex","SOLUSD",1644531730972,35.71008025,108.28,108.21,35.40295378]
["bitfinex","SOLUSD",1644531731372,41.71008025,108.28,108.21,35.40295378]
["bitfinex","SOLUSD",1644531731573,46.63813677,108.26,108.21,35.40295378]
["bitfinex","SOLUSD",1644531731772,46.63813677,108.26,108.22,13.8614]
["bitfinex","SOLUSD",1644531734574,46.63813677,108.26,108.21,13.8628]
["bitfinex","SOLUSD",1644531734776,23.2993,108.25,108.21,13.8628]
["bitfinex","SOLUSD",1644531736075,40.96805792,108.24,108.21,13.8628]
["bitfinex","SOLUSD",1644531736274,6.06439994,108.23,108.21,13.8628]
["bitfinex","SOLUSD",1644531736876,6.06439994,108.23,108.2,13.8641]
["bitfinex","SOLUSD",1644531738476,6.06439994,108.23,108.19,13.8652]
["bitfinex","SOLUSD",1644531738875,6.06439994,108.23,108.16,46.2172]
["bitfinex","SOLUSD",1644531739077,10.68539994,108.23,108.16,46.4672]
["bitfinex","SOLUSD",1644531739477,48.63948654,108.22,108.16,83.87576876]
["bitfinex","SOLUSD",1644531739876,48.63948654,108.22,108.18,13.8667]
["bitfinex","SOLUSD",1644531740080,48.63948654,108.22,108.16,37.40856876]
["bitfinex","SOLUSD",1644531740276,4.621,108.21,108.13,1.80365401]
["bitfinex","SOLUSD",1644531740478,32.8758,108.21,108.14,6.0]
["bitfinex","SOLUSD",1644531740679,32.8758,108.21,108.13,7.80365401]
["bitfinex","SOLUSD",1644531741279,42.4943815,108.2,108.14,38.2360201]
["bitfinex","SOLUSD",1644531741678,42.4943815,108.2,108.14,44.2360201]
["bitfinex","SOLUSD",1644531741881,42.4943815,108.2,108.15,13.8704]
["bitfinex","SOLUSD",1644531742780,42.4943815,108.2,108.16,34.22066189]
["bitfinex","SOLUSD",1644531743682,42.4943815,108.2,108.16,48.09046189]
["bitfinex","SOLUSD",1644531743881,48.4943815,108.2,108.16,48.09046189]
["bitfinex","SOLUSD",1644531744085,42.4943815,108.2,108.16,48.09046189]
["bitfinex","SOLUSD",1644531744384,42.4943815,108.2,108.16,13.8698]
["bitfinex","SOLUSD",1644531744985,47.1153815,108.2,108.16,13.8698]
["bitfinex","SOLUSD",1644531745786,42.4943815,108.2,108.16,13.8698]
["bitfinex","SOLUSD",1644531747686,42.7443815,108.2,108.16,13.8698]
["bitfinex","SOLUSD",1644531747888,48.7443815,108.2,108.16,13.8698]
["bitfinex","SOLUSD",1644531748086,42.7443815,108.2,108.16,13.8698]
["bitfinex","SOLUSD",1644531750688,48.7443815,108.2,108.16,13.8698]
["bitfinex","SOLUSD",1644531750890,42.7443815,108.2,108.16,13.8698]
["bitfinex","SOLUSD",1644531751590,48.7443815,108.2,108.16,13.8698]
["bitfinex","SOLUSD",1644531751790,42.7443815,108.2,108.16,13.8698]
["bitfinex","SOLUSD",1644531756197,48.7443815,108.2,108.16,13.8698]
["bitfinex","SOLUSD",1644531757800,42.7443815,108.2,108.16,13.8698]
["bitfinex","SOLUSD",1644531759997,47.3653815,108.2,108.16,13.8698]
["bitfinex","SOLUSD",1644531760402,42.7443815,108.2,108.16,13.8698]
["bitfinex","SOLUSD",1644531761814,47.3653815,108.2,108.16,13.8698]
["bitfinex","SOLUSD",1644531762915,42.7443815,108.2,108.16,13.8698]
["bitfinex","SOLUSD",1644531769533,4.621,108.21,108.16,13.8698]
["bitfinex","SOLUSD",1644531769730,5.92796824,108.23,108.16,20.1198]
["bitfinex","SOLUSD",1644531769930,1.30696824,108.23,108.16,20.1198]
["bitfinex","SOLUSD",1644531770129,28.27,108.24,108.16,20.1198]
["bitfinex","SOLUSD",1644531770130,29.57696824,108.24,108.16,20.1198]
["bitfinex","SOLUSD",1644531770332,1.30696824,108.24,108.16,21.92345401]
["bitfinex","SOLUSD",1644531770630,47.64941417,108.25,108.19,13.8613]
["bitfinex","SOLUSD",1644531770832,46.34244593,108.25,108.2,38.70191727]
["bitfinex","SOLUSD",1644531771230,30.28919805,108.26,108.2,38.95191727]
["bitfinex","SOLUSD",1644531771632,4.619,108.25,108.2,38.95191727]
["bitfinex","SOLUSD",1644531772834,28.98222981,108.26,108.21,13.8613]
["bitfinex","SOLUSD",1644531773235,28.98222981,108.26,108.21,14.1113]
["bitfinex","SOLUSD",1644531773436,28.98222981,108.26,108.22,35.12792511]
["bitfinex","SOLUSD",1644531773835,29.23222981,108.26,108.23,13.8611]
["bitfinex","SOLUSD",1644531777439,6.06439994,108.25,108.23,13.8611]
["bitfinex","SOLUSD",1644531793988,23.4607,108.26,108.23,13.8611]
["bitfinex","SOLUSD",1644531795792,22.9607,108.26,108.23,13.8611]
["bitfinex","SOLUSD",1644531796191,3.03219997,108.25,108.23,13.8611]
["bitfinex","SOLUSD",1644531796791,2.53219997,108.25,108.23,13.8611]
["bitfinex","SOLUSD",1644531797790,27.3297,108.26,108.23,13.8611]
["bitfinex","SOLUSD",1644531798191,5.06439994,108.25,108.23,13.8611]
["bitfinex","SOLUSD",1644531798592,22.7107,108.26,108.23,13.8611]
["bitfinex","SOLUSD",1644531799393,22.2107,108.26,108.23,13.8611]
["bitfinex","SOLUSD",1644531800296,3.03219997,108.25,108.24,1.5]
["bitfinex","SOLUSD",1644531800499,22.4607,108.26,108.23,13.8611]
["bitfinex","SOLUSD",1644531800898,22.4607,108.26,108.24,42.38604269]
["bitfinex","SOLUSD",1644531801498,22.4607,108.26,108.25,1.5]
["bitfinex","SOLUSD",1644531801799,22.4607,108.26,108.24,42.38604269]
["bitfinex","SOLUSD",1644531801800,26.52509994,108.26,108.24,56.24774269]
["bitfinex","SOLUSD",1644531803928,26.02509994,108.26,108.24,56.24774269]
["bitfinex","SOLUSD",1644531804102,21.9607,108.26,108.25,1.5]
["bitfinex","SOLUSD",1644531804304,21.9607,108.26,108.25,13.8602]
["bitfinex","SOLUSD",1644531804505,0.25,108.26,108.25,13.8602]
["bitfinex","SOLUSD",1644531805206,0.25,108.26,108.25,15.3602]
["bitfinex","SOLUSD",1644531805407,0.25,108.26,108.25,15.8602]
["bitfinex","SOLUSD",1644531806312,29.18360245,108.28,108.25,15.8602]
["bitfinex","SOLUSD",1644531806511,23.2584,108.28,108.25,15.8602]
["bitfinex","SOLUSD",1644531807009,23.2584,108.28,108.27,13.8564]
["bitfinex","SOLUSD",1644531807210,1.30620245,108.3,108.27,13.8564]
["bitfinex","SOLUSD",1644531807411,1.30620245,108.31,108.28,37.11218376]
["bitfinex","SOLUSD",1644531808712,1.53219997,108.3,108.29,0.5]
["bitfinex","SOLUSD",1644531808912,1.30620245,108.31,108.29,2.0]
["bitfinex","SOLUSD",1644531809312,25.43280245,108.32,108.29,2.0]
["bitfinex","SOLUSD",1644531809512,2.53219997,108.31,108.29,2.0]
["bitfinex","SOLUSD",1644531810519,2.53219997,108.31,108.29,0.5]
["bitfinex","SOLUSD",1644531810717,2.78219997,108.31,108.28,50.96848376]
["bitfinex","SOLUSD",1644531811116,1.53219997,108.3,108.28,50.96848376]
["bitfinex","SOLUSD",1644531811315,2.53219997,108.29,108.28,50.96848376]
["bitfinex","SOLUSD",1644531811538,1.53219997,108.3,108.28,50.96848376]
["bitfinex","SOLUSD",1644531812038,25.43280245,108.32,108.28,50.96848376]
["bitfinex","SOLUSD",1644531813037,24.1266,108.32,108.28,50.96848376]
["bitfinex","SOLUSD",1644531814439,24.1266,108.32,108.28,51.21848376]
["bitfinex","SOLUSD",1644531814838,0.04509078,108.33,108.28,51.21848376]
["bitfinex","SOLUSD",1644531815040,1.35129323,108.34,108.28,51.21848376]
["bitfinex","SOLUSD",1644531815240,1.60129323,108.34,108.28,51.21848376]
["bitfinex","SOLUSD",1644531815441,1.35129323,108.34,108.28,51.21848376]
["bitfinex","SOLUSD",1644531815642,0.04509078,108.34,108.28,51.21848376]
["bitfinex","SOLUSD",1644531815943,59.70745182,108.35,108.28,51.21848376]
["bitfinex","SOLUSD",1644531816440,104.91621425,108.35,108.28,51.21848376]
["bitfinex","SOLUSD",1644531816642,104.91621425,108.35,108.28,13.8563]
["bitfinex","SOLUSD",1644531816643,124.76991425,108.35,108.28,13.8563]
["bitfinex","SOLUSD",1644531816840,1.30620245,108.34,108.28,13.8563]
["bitfinex","SOLUSD",1644531817041,4.616,108.33,108.28,13.8563]
["bitfinex","SOLUSD",1644531817441,10.616,108.33,108.27,13.8562]
["bitfinex","SOLUSD",1644531817642,71.76346463,108.32,108.28,42.55334405]
["bitfinex","SOLUSD",1644531817841,4.616,108.31,108.27,13.8562]
["bitfinex","SOLUSD",1644531818042,4.616,108.31,108.23,46.1916]
["bitfinex","SOLUSD",1644531818241,4.66109078,108.31,108.23,46.1916]
["bitfinex","SOLUSD",1644531818444,0.04509078,108.3,108.23,46.1916]
["bitfinex","SOLUSD",1644531818644,4.618,108.29,108.23,46.1916]
["bitfinex","SOLUSD",1644531818844,62.7926164,108.3,108.24,48.08806579]
["bitfinex","SOLUSD",1644531819143,4.618,108.29,108.24,48.08806579]
["bitfinex","SOLUSD",1644531819343,27.96419078,108.3,108.24,48.08806579]
["bitfinex","SOLUSD",1644531819744,28.21419078,108.3,108.25,13.8588]
["bitfinex","SOLUSD",1644531819945,28.1691,108.3,108.26,43.43296863]
["bitfinex","SOLUSD",1644531820145,23.5511,108.3,108.26,43.43296863]
["bitfinex","SOLUSD",1644531821548,23.5511,108.3,108.25,13.8588]
["bitfinex","SOLUSD",1644531821749,4.617,108.29,108.25,13.8588]
["bitfinex","SOLUSD",1644531822651,4.617,108.29,108.25,57.18860221]
["bitfinex","SOLUSD",1644531823757,6.04509078,108.3,108.25,57.43860221]
["bitfinex","SOLUSD",1644531823954,23.48779078,108.31,108.25,57.43860221]
["bitfinex","SOLUSD",1644531824152,23.4427,108.31,108.25,57.43860221]
["bitfinex","SOLUSD",1644531825156,23.4427,108.31,108.25,63.43860221]
["bitfinex","SOLUSD",1644531825354,23.4427,108.31,108.25,57.43860221]
["bitfinex","SOLUSD",1644531825554,23.4427,108.31,108.25,63.43860221]
["bitfinex","SOLUSD",1644531825755,0.04509078,108.32,108.25,57.43860221]
["bitfinex","SOLUSD",1644531826355,0.04509078,108.32,108.26,1.80365401]
["bitfinex","SOLUSD",1644531826554,23.46189078,108.33,108.28,13.8535]
["bitfinex","SOLUSD",1644531826755,23.4168,108.33,108.29,34.42740161]
["bitfinex","SOLUSD",1644531828157,28.53447593,108.33,108.29,34.42740161]
["bitfinex","SOLUSD",1644531828756,28.53447593,108.33,108.3,13.8534]
["bitfinex","SOLUSD",1644531828959,4.06439994,108.32,108.31,34.85167317]
["bitfinex","SOLUSD",1644531829559,28.28447593,108.33,108.31,36.35167317]
["bitfinex","SOLUSD",1644531830261,28.28447593,108.33,108.31,50.20367317]
["bitfinex","SOLUSD",1644531830460,30.13149323,108.35,108.31,50.20367317]
["bitfinex","SOLUSD",1644531830461,4.06439994,108.32,108.31,50.20367317]
["bitfinex","SOLUSD",1644531830661,28.7802,108.35,108.31,50.20367317]
["bitfinex","SOLUSD",1644531831662,24.1642,108.35,108.31,50.20367317]
["bitfinex","SOLUSD",1644531832063,24.1642,108.35,108.31,48.70367317]
["bitfinex","SOLUSD",1644531834666,27.84789078,108.36,108.31,48.95367317]
["bitfinex","SOLUSD",1644531834866,23.1878,108.36,108.31,48.70367317]
["bitfinex","SOLUSD",1644531835669,23.4378,108.36,108.31,48.70367317]
["bitfinex","SOLUSD",1644531835866,29.4378,108.36,108.31,48.70367317]
["bitfinex","SOLUSD",1644531836266,23.4378,108.36,108.31,48.70367317]
["bitfinex","SOLUSD",1644531838068,60.62937216,108.36,108.31,48.70367317]
["bitfinex","SOLUSD",1644531838268,60.62937216,108.36,108.31,13.852]
["bitfinex","SOLUSD",1644531838671,66.62937216,108.36,108.31,13.852]
["bitfinex","SOLUSD",1644531838869,4.615,108.35,108.31,13.852]
["bitfinex","SOLUSD",1644531839768,46.73853422,108.34,108.31,13.852]
["bitfinex","SOLUSD",1644531839969,2.53219997,108.33,108.31,13.852]
["bitfinex","SOLUSD",1644531840173,4.06439994,108.33,108.31,13.852]
["bitfinex","SOLUSD",1644531841979,4.06439994,108.33,108.31,49.83227953]
["bitfinex","SOLUSD",1644531842780,4.06439994,108.33,108.32,1.5]
["bitfinex","SOLUSD",1644531843077,4.06439994,108.33,108.31,13.852]
["bitfinex","SOLUSD",1644531844578,36.4888719,108.34,108.32,1.5]
["bitfinex","SOLUSD",1644531844777,42.4888719,108.34,108.32,1.5]
["bitfinex","SOLUSD",1644531844975,42.4888719,108.34,108.3,13.853]
["bitfinex","SOLUSD",1644531845200,36.4888719,108.34,108.3,13.853]
["bitfinex","SOLUSD",1644531845578,36.4888719,108.34,108.3,51.31220962]
["bitfinex","SOLUSD",1644531846779,36.7388719,108.34,108.3,51.31220962]
["bitfinex","SOLUSD",1644531847379,36.7388719,108.34,108.3,13.853]
["bitfinex","SOLUSD",1644531847580,42.7388719,108.34,108.3,13.853]
["bitfinex","SOLUSD",1644531849185,36.7388719,108.34,108.3,13.853]
["bitfinex","SOLUSD",1644531849383,0.25,108.34,108.3,13.853]
["bitfinex","SOLUSD",1644531849584,6.0,108.34,108.3,13.853]
["bitfinex","SOLUSD",1644531849784,10.615,108.35,108.3,13.853]
["bitfinex","SOLUSD",1644531849986,4.615,108.35,108.3,13.853]
["bitfinex","SOLUSD",1644531850184,10.615,108.35,108.3,13.853]
["bitfinex","SOLUSD",1644531850484,11.92120245,108.35,108.31,45.41692255]
["bitfinex","SOLUSD",1644531850684,6.0,108.35,108.31,59.26842255]
["bitfinex","SOLUSD",1644531850889,30.53909323,108.36,108.31,59.26842255]
["bitfinex","SOLUSD",1644531851088,30.49400245,108.36,108.31,59.26842255]
["bitfinex","SOLUSD",1644531851288,30.74400245,108.36,108.31,59.26842255]
["bitfinex","SOLUSD",1644531852287,30.49400245,108.36,108.31,59.26842255]
["bitfinex","SOLUSD",1644531852708,29.1878,108.36,108.31,59.26842255]
["bitfinex","SOLUSD",1644531853110,29.1878,108.36,108.31,59.51842255]
["bitfinex","SOLUSD",1644531853510,30.49400245,108.36,108.31,59.51842255]
["bitfinex","SOLUSD",1644531853711,23.1878,108.36,108.31,59.51842255]
["bitfinex","SOLUSD",1644531854310,1.35129323,108.37,108.31,59.51842255]
["bitfinex","SOLUSD",1644531854510,7.35129323,108.37,108.31,59.51842255]
["bitfinex","SOLUSD",1644531854718,1.35129323,108.37,108.31,61.32193856]
["bitfinex","SOLUSD",1644531855014,6.04509078,108.37,108.31,83.50102697]
["bitfinex","SOLUSD",1644531855512,0.04509078,108.37,108.31,83.50102697]
["bitfinex","SOLUSD",1644531855714,6.04509078,108.37,108.31,83.50102697]
["bitfinex","SOLUSD",1644531856511,0.04509078,108.37,108.31,83.50102697]
["bitfinex","SOLUSD",1644531856712,0.04509078,108.39,108.31,83.50102697]
["bitfinex","SOLUSD",1644531856911,52.1137368,108.4,108.31,83.50102697]
["bitfinex","SOLUSD",1644531856912,0.04509078,108.37,108.31,83.50102697]
["bitfinex","SOLUSD",1644531857111,52.1137368,108.4,108.31,83.50102697]
["bitfinex","SOLUSD",1644531857112,4.65909078,108.39,108.31,83.50102697]
["bitfinex","SOLUSD",1644531857318,0.04509078,108.38,108.31,83.50102697]
["bitfinex","SOLUSD",1644531858115,4.65909078,108.39,108.31,83.50102697]
["bitfinex","SOLUSD",1644531858316,0.04509078,108.38,108.31,83.50102697]
["bitfinex","SOLUSD",1644531859217,0.04509078,108.38,108.31,97.17532697]
["bitfinex","SOLUSD",1644531859414,0.04509078,108.39,108.31,97.17532697]
["bitfinex","SOLUSD",1644531859616,0.04509078,108.38,108.31,97.17532697]
["bitfinex","SOLUSD",1644531859915,0.04509078,108.39,108.31,97.17532697]
["bitfinex","SOLUSD",1644531860117,0.04509078,108.38,108.31,97.17532697]
["bitfinex","SOLUSD",1644531860815,0.04509078,108.39,108.31,97.17532697]
["bitfinex","SOLUSD",1644531861715,0.04509078,108.4,108.31,105.91512599]
["bitfinex","SOLUSD",1644531861915,0.04509078,108.38,108.31,105.91512599]
["bitfinex","SOLUSD",1644531862115,0.04509078,108.39,108.32,4.614]
["bitfinex","SOLUSD",1644531862317,0.04509078,108.38,108.32,6.25]
["bitfinex","SOLUSD",1644531862517,0.04509078,108.4,108.33,36.43760442]
["bitfinex","SOLUSD",1644531862721,0.04509078,108.38,108.33,36.43760442]
["bitfinex","SOLUSD",1644531862915,0.04509078,108.4,108.34,17.98260442]
["bitfinex","SOLUSD",1644531863115,0.04509078,108.38,108.34,17.98260442]
["bitfinex","SOLUSD",1644531863315,0.04509078,108.4,108.35,37.30029661]
["bitfinex","SOLUSD",1644531863714,0.04509078,108.4,108.35,37.55029661]
["bitfinex","SOLUSD",1644531864118,0.04509078,108.4,108.35,43.55029661]
["bitfinex","SOLUSD",1644531864317,0.04607891,108.41,108.35,51.39059661]
["bitfinex","SOLUSD",1644531864520,0.04607891,108.41,108.35,53.19411262]
["bitfinex","SOLUSD",1644531865120,0.04607891,108.41,108.35,59.19411262]
["bitfinex","SOLUSD",1644531865320,0.04607891,108.41,108.35,53.19411262]
["bitfinex","SOLUSD",1644531865618,0.04607891,108.41,108.37,40.23635603]
["bitfinex","SOLUSD",1644531865819,34.15334523,108.42,108.38,13.839]
["bitfinex","SOLUSD",1644531865820,74.8820653,108.42,108.38,13.839]
["bitfinex","SOLUSD",1644531866020,74.92814421,108.42,108.38,13.839]
["bitfinex","SOLUSD",1644531866220,34.15334523,108.42,108.38,13.839]
["bitfinex","SOLUSD",1644531866619,10.72465445,108.42,108.38,13.839]
["bitfinex","SOLUSD",1644531867221,10.72465445,108.42,108.38,50.60606049]
["bitfinex","SOLUSD",1644531868421,15.33665445,108.42,108.38,50.60606049]
["bitfinex","SOLUSD",1644531868821,15.33665445,108.42,108.38,13.839]
["bitfinex","SOLUSD",1644531869921,15.33665445,108.42,108.38,49.56704615]
["bitfinex","SOLUSD",1644531872825,15.58665445,108.42,108.38,49.56704615]
["bitfinex","SOLUSD",1644531876228,10.97465445,108.42,108.38,49.56704615]
["bitfinex","SOLUSD",1644531878231,45.43926616,108.42,108.38,49.56704615]
["bitfinex","SOLUSD",1644531878434,50.05126616,108.42,108.38,49.56704615]
["bitfinex","SOLUSD",1644531878833,15.58665445,108.42,108.38,49.56704615]
["bitfinex","SOLUSD",1644531879233,10.97465445,108.42,108.38,49.56704615]
["bitfinex","SOLUSD",1644531880036,50.32565368,108.42,108.38,13.839]
["bitfinex","SOLUSD",1644531880243,56.24385613,108.42,108.38,13.839]
["bitfinex","SOLUSD",1644531880437,67.24585613,108.42,108.37,13.8437]
["bitfinex","SOLUSD",1644531880641,0.04607891,108.41,108.37,13.8437]
["bitfinex","SOLUSD",1644531880838,51.63185613,108.42,108.37,13.8437]
["bitfinex","SOLUSD",1644531881139,47.30831498,108.4,108.35,44.56634587]
["bitfinex","SOLUSD",1644531881339,53.30831498,108.4,108.35,44.56634587]
["bitfinex","SOLUSD",1644531882344,6.0,108.4,108.35,44.56634587]
["bitfinex","SOLUSD",1644531882748,11.96428136,108.41,108.36,13.845]
["bitfinex","SOLUSD",1644531882945,1.30620245,108.4,108.36,13.845]
["bitfinex","SOLUSD",1644531883346,7.30620245,108.4,108.37,36.87292013]
["bitfinex","SOLUSD",1644531883547,2.06439993,108.39,108.37,36.87292013]
["bitfinex","SOLUSD",1644531883748,2.06439993,108.39,108.36,13.845]
["bitfinex","SOLUSD",1644531884448,3.37060238,108.39,108.36,13.845]
["bitfinex","SOLUSD",1644531887148,3.37060238,108.39,108.37,4.0]
["bitfinex","SOLUSD",1644531887349,8.06439993,108.39,108.37,4.0]
["bitfinex","SOLUSD",1644531887550,8.06439993,108.39,108.36,13.845]
["bitfinex","SOLUSD",1644531887751,9.37060238,108.39,108.36,13.845]
["bitfinex","SOLUSD",1644531887951,8.06439993,108.39,108.36,13.845]
["bitfinex","SOLUSD",1644531888357,9.37060238,108.39,108.37,46.7542474]
["bitfinex","SOLUSD",1644531888557,9.62060238,108.39,108.37,50.7542474]
["bitfinex","SOLUSD",1644531888955,9.62060238,108.39,108.37,4.0]
["bitfinex","SOLUSD",1644531889455,9.62060238,108.39,108.36,13.845]
["bitfinex","SOLUSD",1644531889654,9.62060238,108.39,108.37,1.5]
["bitfinex","SOLUSD",1644531889854,9.62060238,108.39,108.37,4.0]
["bitfinex","SOLUSD",1644531890055,9.08840242,108.39,108.37,4.0]
["bitfinex","SOLUSD",1644531890457,7.55620245,108.39,108.37,4.0]
["bitfinex","SOLUSD",1644531891260,7.55620245,108.39,108.36,13.845]
["bitfinex","SOLUSD",1644531892460,7.55620245,108.39,108.36,62.26165398]
["bitfinex","SOLUSD",1644531892760,7.55620245,108.39,108.37,2.11328801]
["bitfinex","SOLUSD",1644531893659,6.25,108.39,108.37,15.95728801]
["bitfinex","SOLUSD",1644531893860,0.25,108.39,108.38,44.24435579]
["bitfinex","SOLUSD",1644531894074,6.25,108.39,108.38,44.24435579]
["bitfinex","SOLUSD",1644531894678,8.31439993,108.39,108.38,44.24435579]
["bitfinex","SOLUSD",1644531895274,6.25,108.39,108.38,44.24435579]
["bitfinex","SOLUSD",1644531897277,7.78219997,108.39,108.38,44.24435579]
["bitfinex","SOLUSD",1644531897677,6.0,108.39,108.38,44.24435579]
["bitfinex","SOLUSD",1644531897876,4.21780003,108.39,108.38,13.8431]
["bitfinex","SOLUSD",1644531898777,1.30620245,108.42,108.38,13.8431]
["bitfinex","SOLUSD",1644531898977,0.04607891,108.41,108.38,58.97730145]
["bitfinex","SOLUSD",1644531899177,1.30620245,108.42,108.39,4.0]
["bitfinex","SOLUSD",1644531899578,7.30620245,108.42,108.4,13.839]
["bitfinex","SOLUSD",1644531899779,1.55620245,108.42,108.4,13.839]
["bitfinex","SOLUSD",1644531900582,1.55620245,108.42,108.41,4.0]
["bitfinex","SOLUSD",1644531900780,1.55620245,108.42,108.41,17.8388]
["bitfinex","SOLUSD",1644531901381,7.55620245,108.42,108.41,17.8388]
["bitfinex","SOLUSD",1644531901981,7.30620245,108.42,108.41,17.8388]
["bitfinex","SOLUSD",1644531903983,6.0,108.42,108.41,17.8388]
["bitfinex","SOLUSD",1644531911992,6.0,108.42,108.41,4.0]
["bitfinex","SOLUSD",1644531912493,8.06439993,108.42,108.41,1.90493547]
["bitfinex","SOLUSD",1644531912693,8.06439993,108.42,108.36,46.1389]
["bitfinex","SOLUSD",1644531912993,24.7376,108.41,108.37,39.83526395]
["bitfinex","SOLUSD",1644531913796,24.7376,108.41,108.39,13.8415]
["bitfinex","SOLUSD",1644531913995,24.7376,108.41,108.39,52.71438871]
["bitfinex","SOLUSD",1644531915296,2.06439993,108.4,108.39,13.8415]
["bitfinex","SOLUSD",1644531915695,2.06439993,108.4,108.39,15.3415]
["bitfinex","SOLUSD",1644531915896,6.0,108.42,108.39,15.74651019]
["bitfinex","SOLUSD",1644531916295,1.30620245,108.44,108.39,61.88379265]
["bitfinex","SOLUSD",1644531916495,1.35240577,108.44,108.39,61.88379265]
["bitfinex","SOLUSD",1644531917896,25.08670577,108.44,108.39,61.88379265]
["bitfinex","SOLUSD",1644531919801,35.69770577,108.44,108.39,61.88379265]
["bitfinex","SOLUSD",1644531920002,36.29356082,108.43,108.39,61.88379265]
["bitfinex","SOLUSD",1644531920404,31.08670577,108.44,108.39,61.88379265]
["bitfinex","SOLUSD",1644531923010,31.33670577,108.44,108.39,61.88379265]
["bitfinex","SOLUSD",1644531924006,30.03050332,108.44,108.39,61.88379265]
["bitfinex","SOLUSD",1644531924807,31.33670577,108.44,108.39,61.88379265]
["bitfinex","SOLUSD",1644531926209,7.60240577,108.44,108.39,61.88379265]
["bitfinex","SOLUSD",1644531931611,44.49994782,108.44,108.39,61.88379265]
["bitfinex","SOLUSD",1644531931810,7.60240577,108.44,108.39,61.88379265]
["bitfinex","SOLUSD",1644531932712,54.81808396,108.44,108.39,61.88379265]
["bitfinex","SOLUSD",1644531937115,59.42908396,108.44,108.39,61.88379265]
["bitfinex","SOLUSD",1644531938419,54.81808396,108.44,108.39,61.88379265]
["bitfinex","SOLUSD",1644531939618,1.30620245,108.43,108.39,61.88379265]
["bitfinex","SOLUSD",1644531939817,41.64231319,108.42,108.39,15.74651019]
["bitfinex","SOLUSD",1644531940220,5.96340577,108.44,108.39,15.74651019]
["bitfinex","SOLUSD",1644531940420,30.09720577,108.44,108.39,15.74651019]
["bitfinex","SOLUSD",1644531940819,24.18000332,108.44,108.39,15.99651019]
["bitfinex","SOLUSD",1644531941218,24.18000332,108.44,108.4,34.37380514]
["bitfinex","SOLUSD",1644531941419,24.1338,108.44,108.41,13.8374]
["bitfinex","SOLUSD",1644531941619,24.1338,108.44,108.42,4.0]
["bitfinex","SOLUSD",1644531942019,2.06439993,108.43,108.42,4.0]
["bitfinex","SOLUSD",1644531942220,24.1338,108.44,108.42,4.0]
["bitfinex","SOLUSD",1644531942741,24.1338,108.44,108.42,2.5]
["bitfinex","SOLUSD",1644531943141,1.53219997,108.43,108.42,2.5]
["bitfinex","SOLUSD",1644531943342,2.06439993,108.43,108.42,2.5]
["bitfinex","SOLUSD",1644531943541,24.1338,108.44,108.42,4.0]
["bitfinex","SOLUSD",1644531943742,30.1338,108.44,108.42,17.8373]
["bitfinex","SOLUSD",1644531944541,2.06439993,108.43,108.42,17.8373]
["bitfinex","SOLUSD",1644531944742,30.1338,108.44,108.42,17.8373]
["bitfinex","SOLUSD",1644531948247,31.44000245,108.44,108.42,17.8373]
["bitfinex","SOLUSD",1644531950046,1.30620245,108.45,108.42,17.8373]
["bitfinex","SOLUSD",1644531950245,0.46321295,108.46,108.42,32.28309837]
["bitfinex","SOLUSD",1644531950850,0.46321295,108.46,108.43,42.38919345]
["bitfinex","SOLUSD",1644531951049,0.46321295,108.46,108.44,13.8322]
["bitfinex","SOLUSD",1644531951250,0.46321295,108.46,108.45,44.99117541]
["bitfinex","SOLUSD",1644531952852,0.46321295,108.46,108.45,58.82337541]
["bitfinex","SOLUSD",1644531957058,2.52761288,108.46,108.45,58.82337541]
["bitfinex","SOLUSD",1644531957260,2.52761288,108.46,108.45,56.91899103]
["bitfinex","SOLUSD",1644531957459,0.46321295,108.46,108.45,60.48243041]
["bitfinex","SOLUSD",1644531958458,2.52761288,108.46,108.45,56.91899103]
["bitfinex","SOLUSD",1644531959260,0.46321295,108.46,108.45,60.48243041]
["bitfinex","SOLUSD",1644531960265,2.52761288,108.46,108.45,60.48243041]
["bitfinex","SOLUSD",1644531960462,0.99541291,108.46,108.45,56.91899103]
["bitfinex","SOLUSD",1644531961061,0.99541291,108.46,108.45,59.41899103]
["bitfinex","SOLUSD",1644531961267,0.99541291,108.46,108.45,60.91899103]
["bitfinex","SOLUSD",1644531961764,0.46321295,108.46,108.45,60.91899103]
["bitfinex","SOLUSD",1644531962166,0.29620332,108.49,108.45,60.91899103]
["bitfinex","SOLUSD",1644531962364,30.23160332,108.5,108.45,60.91899103]
["bitfinex","SOLUSD",1644531962567,30.1854,108.5,108.45,60.91899103]
["bitfinex","SOLUSD",1644531963164,70.36911129,108.5,108.45,60.91899103]
["bitfinex","SOLUSD",1644531963367,70.41531461,108.5,108.45,60.91899103]
["bitfinex","SOLUSD",1644531963567,4.609,108.49,108.45,60.91899103]
["bitfinex","SOLUSD",1644531964865,4.859,108.49,108.45,60.91899103]
["bitfinex","SOLUSD",1644531965065,4.859,108.49,108.45,56.91899103]
["bitfinex","SOLUSD",1644531966269,0.25,108.49,108.45,56.91899103]
["bitfinex","SOLUSD",1644531966466,70.16531461,108.5,108.45,56.91899103]
["bitfinex","SOLUSD",1644531966666,70.41531461,108.5,108.45,56.91899103]
["bitfinex","SOLUSD",1644531967367,71.72151706,108.5,108.45,56.91899103]
["bitfinex","SOLUSD",1644531967973,71.72151706,108.5,108.45,13.8322]
["bitfinex","SOLUSD",1644531968168,71.72151706,108.5,108.41,60.30579837]
["bitfinex","SOLUSD",1644531968372,4.609,108.49,108.4,16.1774546]
["bitfinex","SOLUSD",1644531968568,0.04620332,108.48,108.4,6.0]
["bitfinex","SOLUSD",1644531968769,5.96240577,108.49,108.39,17.05605566]
["bitfinex","SOLUSD",1644531969168,34.25970821,108.48,108.4,47.30043798]
["bitfinex","SOLUSD",1644531969370,0.04620332,108.47,108.41,13.8367]
["bitfinex","SOLUSD",1644531969568,0.04620332,108.47,108.42,37.88872269]
["bitfinex","SOLUSD",1644531969772,38.26133355,108.46,108.42,37.88872269]
["bitfinex","SOLUSD",1644531971470,38.26133355,108.46,108.41,13.8367]
["bitfinex","SOLUSD",1644531971671,47.79733355,108.46,108.41,13.8367]
["bitfinex","SOLUSD",1644531971878,47.79733355,108.46,108.4,19.8382]
["bitfinex","SOLUSD",1644531972071,0.04620332,108.45,108.4,13.8382]
["bitfinex","SOLUSD",1644531972270,0.04620332,108.45,108.4,19.8382]
["bitfinex","SOLUSD",1644531972473,0.04620332,108.45,108.4,59.55774558]
["bitfinex","SOLUSD",1644531973776,0.04620332,108.45,108.4,53.55774558]
["bitfinex","SOLUSD",1644532000945,0.04620332,108.45,108.4,59.55774558]
["bitfinex","SOLUSD",1644532001549,0.04620332,108.45,108.4,53.55774558]
["bitfinex","SOLUSD",1644532013377,5.24627984,108.43,108.4,13.8382]
["bitfinex","SOLUSD",1644532013577,2.06439993,108.42,108.4,13.8382]
["bitfinex","SOLUSD",1644532013779,12.80127984,108.43,108.41,1.90159043]
["bitfinex","SOLUSD",1644532013979,5.24627984,108.43,108.41,1.90159043]
["bitfinex","SOLUSD",1644532014377,41.01588524,108.43,108.41,1.90159043]
["bitfinex","SOLUSD",1644532014579,41.01588524,108.43,108.41,0.40159043]
["bitfinex","SOLUSD",1644532014777,41.01588524,108.43,108.39,13.8404]
["bitfinex","SOLUSD",1644532014978,52.17088524,108.43,108.39,13.8404]
["bitfinex","SOLUSD",1644532015177,52.17088524,108.43,108.36,1.34171394]
["bitfinex","SOLUSD",1644532015480,48.59877651,108.41,108.37,0.25]
["bitfinex","SOLUSD",1644532016280,48.59877651,108.41,108.36,0.274]
["bitfinex","SOLUSD",1644532016685,48.59877651,108.41,108.36,0.024]
["bitfinex","SOLUSD",1644532017784,48.59877651,108.41,108.37,13.843]
["bitfinex","SOLUSD",1644532018384,48.59877651,108.41,108.37,14.093]
["bitfinex","SOLUSD",1644532018584,54.59877651,108.41,108.37,14.093]
["bitfinex","SOLUSD",1644532018785,48.59877651,108.41,108.37,14.093]
["bitfinex","SOLUSD",1644532018985,54.59877651,108.41,108.37,14.093]
["bitfinex","SOLUSD",1644532019986,54.59877651,108.41,108.37,13.843]
["bitfinex","SOLUSD",1644532021791,54.59877651,108.41,108.37,14.093]
["bitfinex","SOLUSD",1644532023289,48.59877651,108.41,108.37,14.093]
["bitfinex","SOLUSD",1644532035730,48.59877651,108.41,108.37,14.117]
["bitfinex","SOLUSD",1644532037630,48.59877651,108.41,108.37,14.093]
["bitfinex","SOLUSD",1644532049055,48.59877651,108.41,108.37,14.117]
["bitfinex","SOLUSD",1644532050556,48.59877651,108.41,108.37,48.58417789]
["bitfinex","SOLUSD",1644532050761,48.59877651,108.41,108.37,14.117]
["bitfinex","SOLUSD",1644532054870,48.59877651,108.41,108.37,60.19592471]
["bitfinex","SOLUSD",1644532055691,48.59877651,108.41,108.37,14.117]
["bitfinex","SOLUSD",1644532064703,28.2208,108.42,108.37,14.117]
["bitfinex","SOLUSD",1644532064903,23.6088,108.42,108.37,14.117]
["bitfinex","SOLUSD",1644532065705,43.09154969,108.41,108.37,54.26480132]
["bitfinex","SOLUSD",1644532066806,43.09154969,108.41,108.37,14.117]
["bitfinex","SOLUSD",1644532068008,43.09154969,108.41,108.37,52.28617972]
["bitfinex","SOLUSD",1644532068610,4.612,108.42,108.37,52.28617972]
["bitfinex","SOLUSD",1644532068810,9.85827984,108.43,108.37,58.28617972]
["bitfinex","SOLUSD",1644532069009,5.24627984,108.43,108.37,58.28617972]
["bitfinex","SOLUSD",1644532069416,0.04620332,108.44,108.37,58.28617972]
["bitfinex","SOLUSD",1644532069609,45.62358938,108.44,108.37,58.28617972]
["bitfinex","SOLUSD",1644532071013,45.62358938,108.44,108.37,60.08963979]
["bitfinex","SOLUSD",1644532072915,0.04620332,108.44,108.37,60.08963979]
["bitfinex","SOLUSD",1644532073314,0.04620332,108.44,108.37,67.61405373]
["bitfinex","SOLUSD",1644532073516,0.04620332,108.44,108.37,66.29633979]
["bitfinex","SOLUSD",1644532073718,0.04620332,108.45,108.37,66.29633979]
["bitfinex","SOLUSD",1644532073918,38.67997485,108.45,108.37,66.29633979]
["bitfinex","SOLUSD",1644532074116,0.04620332,108.44,108.37,66.29633979]
["bitfinex","SOLUSD",1644532074516,0.04620332,108.44,108.37,81.17379439]
["bitfinex","SOLUSD",1644532076621,0.04620332,108.45,108.37,95.25716225]
["bitfinex","SOLUSD",1644532076818,0.04620332,108.46,108.4,13.8337]
["bitfinex","SOLUSD",1644532077223,0.04620332,108.46,108.4,15.63716007]
["bitfinex","SOLUSD",1644532077422,5.91820245,108.48,108.41,36.50700807]
["bitfinex","SOLUSD",1644532077423,0.04620332,108.47,108.41,36.50700807]
["bitfinex","SOLUSD",1644532077623,0.04620332,108.45,108.41,36.50700807]
["bitfinex","SOLUSD",1644532077826,0.04620332,108.45,108.43,35.64801948]
["bitfinex","SOLUSD",1644532078025,4.61,108.46,108.45,13.8318]
["bitfinex","SOLUSD",1644532079126,4.61,108.46,108.45,51.03295147]
["bitfinex","SOLUSD",1644532079826,4.61,108.46,108.45,51.28295147]
["bitfinex","SOLUSD",1644532081130,4.61,108.46,108.45,14.0818]
["bitfinex","SOLUSD",1644532081741,6.0,108.48,108.45,14.0818]
["bitfinex","SOLUSD",1644532081941,4.65620332,108.49,108.46,1.54389005]
["bitfinex","SOLUSD",1644532082141,2.06439993,108.48,108.47,13.8312]
["bitfinex","SOLUSD",1644532083644,8.06439993,108.48,108.47,13.8312]
["bitfinex","SOLUSD",1644532085743,6.0,108.48,108.47,13.8312]
["bitfinex","SOLUSD",1644532090052,2.19698492,108.54,108.47,13.8312]
["bitfinex","SOLUSD",1644532090265,1.30186319,108.53,108.47,13.8312]
["bitfinex","SOLUSD",1644532090457,1.30186319,108.54,108.47,13.8312]
["bitfinex","SOLUSD",1644532090653,5.90986319,108.55,108.47,15.63466007]
["bitfinex","SOLUSD",1644532090857,4.607,108.56,108.47,45.38007567]
["bitfinex","SOLUSD",1644532091153,4.607,108.56,108.47,60.33450068]
["bitfinex","SOLUSD",1644532091553,1.30186319,108.59,108.47,68.71105638]
["bitfinex","SOLUSD",1644532091757,1.30186319,108.59,108.48,24.658]
["bitfinex","SOLUSD",1644532092056,4.607,108.58,108.51,13.8217]
["bitfinex","SOLUSD",1644532092256,4.607,108.58,108.51,23.2767]
["bitfinex","SOLUSD",1644532092453,5.90786319,108.6,108.51,23.2767]
["bitfinex","SOLUSD",1644532092857,5.90786319,108.6,108.51,25.08148883]
["bitfinex","SOLUSD",1644532093055,4.606,108.6,108.51,25.08148883]
["bitfinex","SOLUSD",1644532093257,4.606,108.6,108.51,31.08148883]
["bitfinex","SOLUSD",1644532094662,4.856,108.6,108.51,31.08148883]
["bitfinex","SOLUSD",1644532095058,4.606,108.6,108.51,45.94823776]
["bitfinex","SOLUSD",1644532095660,4.605,108.61,108.51,45.94823776]
["bitfinex","SOLUSD",1644532095962,4.605,108.62,108.51,60.90266277]
["bitfinex","SOLUSD",1644532096561,4.605,108.62,108.51,69.27921847]
["bitfinex","SOLUSD",1644532097762,4.855,108.62,108.51,69.27921847]
["bitfinex","SOLUSD",1644532098363,4.605,108.62,108.51,69.27921847]
["bitfinex","SOLUSD",1644532098866,4.605,108.62,108.51,67.27921847]
["bitfinex","SOLUSD",1644532099665,22.9022,108.61,108.51,67.27921847]
["bitfinex","SOLUSD",1644532100363,4.605,108.63,108.51,67.27921847]
["bitfinex","SOLUSD",1644532100567,22.9022,108.64,108.51,67.27921847]
["bitfinex","SOLUSD",1644532100765,4.605,108.63,108.51,159.57921847]
["bitfinex","SOLUSD",1644532101473,4.605,108.63,108.51,67.27921847]
["bitfinex","SOLUSD",1644532101765,24.8871,108.62,108.51,67.27921847]
["bitfinex","SOLUSD",1644532102164,4.605,108.64,108.51,67.27921847]
["bitfinex","SOLUSD",1644532102165,4.605,108.64,108.51,159.57921847]
["bitfinex","SOLUSD",1644532103566,27.67,108.64,108.51,159.57921847]
["bitfinex","SOLUSD",1644532104568,27.67,108.64,108.55,13.8115]
["bitfinex","SOLUSD",1644532104768,27.67,108.64,108.56,4.604]
["bitfinex","SOLUSD",1644532104969,27.67,108.64,108.56,21.27557926]
["bitfinex","SOLUSD",1644532104970,27.17,108.64,108.56,21.27557926]
["bitfinex","SOLUSD",1644532105170,27.17,108.64,108.57,1.80483033]
["bitfinex","SOLUSD",1644532105368,0.04608683,108.63,108.57,8.05483033]
["bitfinex","SOLUSD",1644532105867,0.04608683,108.63,108.58,13.8116]
["bitfinex","SOLUSD",1644532106269,0.04608683,108.63,108.58,20.0616]
["bitfinex","SOLUSD",1644532106967,26.96608683,108.64,108.58,20.0616]
["bitfinex","SOLUSD",1644532107667,3.90108683,108.64,108.58,20.0616]
["bitfinex","SOLUSD",1644532107867,0.25,108.64,108.58,21.86643033]
["bitfinex","SOLUSD",1644532108269,4.603,108.63,108.58,21.86643033]
["bitfinex","SOLUSD",1644532108469,4.602,108.67,108.58,21.86643033]
["bitfinex","SOLUSD",1644532109372,4.852,108.67,108.58,21.86643033]
["bitfinex","SOLUSD",1644532110470,4.852,108.67,108.58,36.73317926]
["bitfinex","SOLUSD",1644532110873,4.602,108.67,108.58,41.33517926]
["bitfinex","SOLUSD",1644532111271,23.7307,108.66,108.58,41.33517926]
["bitfinex","SOLUSD",1644532111472,23.7307,108.66,108.58,36.73317926]
["bitfinex","SOLUSD",1644532111672,4.603,108.65,108.58,36.73317926]
["bitfinex","SOLUSD",1644532111975,4.603,108.65,108.58,51.68760427]
["bitfinex","SOLUSD",1644532112973,23.7307,108.66,108.58,51.68760427]
["bitfinex","SOLUSD",1644532115778,23.9807,108.66,108.58,51.68760427]
["bitfinex","SOLUSD",1644532116579,23.4807,108.66,108.58,51.68760427]
["bitfinex","SOLUSD",1644532117781,22.9807,108.66,108.58,51.68760427]
["bitfinex","SOLUSD",1644532118682,22.7307,108.66,108.58,60.10960427]
["bitfinex","SOLUSD",1644532119086,22.2307,108.66,108.58,60.10960427]
["bitfinex","SOLUSD",1644532119485,0.04630938,108.65,108.58,60.10960427]
["bitfinex","SOLUSD",1644532120087,21.77700938,108.66,108.58,60.10960427]
["bitfinex","SOLUSD",1644532122492,21.77700938,108.66,108.58,51.68760427]
["bitfinex","SOLUSD",1644532122692,21.77700938,108.66,108.58,65.60350427]
["bitfinex","SOLUSD",1644532122915,21.77700938,108.66,108.61,13.8077]
["bitfinex","SOLUSD",1644532123314,1.30186319,108.67,108.61,14.0577]
["bitfinex","SOLUSD",1644532123513,1.30186319,108.67,108.61,21.86253033]
["bitfinex","SOLUSD",1644532123812,5.90486319,108.68,108.61,21.86253033]
["bitfinex","SOLUSD",1644532124014,1.30186319,108.68,108.61,26.46453033]
["bitfinex","SOLUSD",1644532124215,1.30186319,108.68,108.61,20.46453033]
["bitfinex","SOLUSD",1644532124513,1.30186319,108.68,108.61,50.28570427]
["bitfinex","SOLUSD",1644532124714,53.66556319,108.69,108.61,56.28570427]
["bitfinex","SOLUSD",1644532124913,49.06356319,108.69,108.61,56.28570427]
["bitfinex","SOLUSD",1644532125914,49.06356319,108.69,108.61,56.03570427]
["bitfinex","SOLUSD",1644532127014,48.56356319,108.69,108.61,56.03570427]
["bitfinex","SOLUSD",1644532128219,4.601,108.68,108.61,51.43370427]
["bitfinex","SOLUSD",1644532128617,5.90286319,108.68,108.61,51.43370427]
["bitfinex","SOLUSD",1644532128816,5.90286319,108.68,108.61,51.68370427]
["bitfinex","SOLUSD",1644532129217,5.90286319,108.68,108.61,51.43370427]
["bitfinex","SOLUSD",1644532130018,1.30186319,108.68,108.61,70.18720427]
["bitfinex","SOLUSD",1644532130221,1.30186319,108.68,108.61,70.43720427]
["bitfinex","SOLUSD",1644532130620,1.30186319,108.68,108.61,70.18720427]
["bitfinex","SOLUSD",1644532132223,1.30186319,108.68,108.61,70.43720427]
["bitfinex","SOLUSD",1644532133020,48.56356319,108.69,108.61,70.43720427]
["bitfinex","SOLUSD",1644532133422,1.30186319,108.68,108.61,70.43720427]
["bitfinex","SOLUSD",1644532133921,48.56356319,108.69,108.61,70.43720427]
["bitfinex","SOLUSD",1644532134322,1.30186319,108.68,108.61,70.43720427]
["bitfinex","SOLUSD",1644532135123,48.56356319,108.69,108.61,70.43720427]
["bitfinex","SOLUSD",1644532135325,0.04629667,108.68,108.61,70.43720427]
["bitfinex","SOLUSD",1644532135725,0.04629667,108.68,108.61,78.81375997]
["bitfinex","SOLUSD",1644532135925,0.04629667,108.68,108.62,92.3]
["bitfinex","SOLUSD",1644532136126,1.30186319,108.7,108.65,13.8002]
["bitfinex","SOLUSD",1644532136326,1.34815986,108.7,108.65,13.8002]
["bitfinex","SOLUSD",1644532136527,1.34815986,108.7,108.65,30.55945534]
["bitfinex","SOLUSD",1644532136727,1.30186319,108.7,108.65,45.41898205]
["bitfinex","SOLUSD",1644532136927,1.30186319,108.71,108.65,45.41898205]
["bitfinex","SOLUSD",1644532137129,0.04629667,108.7,108.65,45.41898205]
["bitfinex","SOLUSD",1644532138528,0.04629667,108.7,108.65,51.41898205]
["bitfinex","SOLUSD",1644532138728,0.04629667,108.7,108.65,51.66898205]
["bitfinex","SOLUSD",1644532138927,0.04629667,108.7,108.65,45.66898205]
["bitfinex","SOLUSD",1644532139129,1.34815986,108.72,108.65,50.26898205]
["bitfinex","SOLUSD",1644532140629,1.34815986,108.72,108.65,45.66898205]
["bitfinex","SOLUSD",1644532140830,1.34815986,108.72,108.65,45.41898205]
["bitfinex","SOLUSD",1644532141030,1.30186319,108.71,108.65,45.41898205]
["bitfinex","SOLUSD",1644532141232,0.04629667,108.7,108.65,45.41898205]
["bitfinex","SOLUSD",1644532141632,1.34815986,108.7,108.65,30.55945534]
["bitfinex","SOLUSD",1644532141830,1.30186319,108.71,108.65,28.75462501]
["bitfinex","SOLUSD",1644532142030,1.34815986,108.7,108.65,28.75462501]
["bitfinex","SOLUSD",1644532142232,1.30186319,108.7,108.65,28.75462501]
["bitfinex","SOLUSD",1644532144436,1.30186319,108.7,108.64,13.8043]
["bitfinex","SOLUSD",1644532144632,0.04629667,108.69,108.62,44.05503886]
["bitfinex","SOLUSD",1644532145337,0.04629667,108.69,108.62,50.05503886]
["bitfinex","SOLUSD",1644532145537,1.34815986,108.71,108.62,50.05503886]
["bitfinex","SOLUSD",1644532145736,1.30186319,108.7,108.63,106.1048]
["bitfinex","SOLUSD",1644532145935,1.30699207,108.73,108.72,3.77637382]
["bitfinex","SOLUSD",1644532146235,1.30781159,108.81,108.72,13.05857379]
["bitfinex","SOLUSD",1644532146436,0.04640808,108.76,108.73,4.598]
["bitfinex","SOLUSD",1644532146641,0.04640808,108.8,108.73,4.598]
["bitfinex","SOLUSD",1644532146836,0.04640808,108.81,108.74,1.80483033]
["bitfinex","SOLUSD",1644532147036,0.04640808,108.8,108.75,4.596]
["bitfinex","SOLUSD",1644532147237,0.04640808,108.81,108.76,13.7903]
["bitfinex","SOLUSD",1644532147439,0.50808069,108.82,108.76,13.7903]
["bitfinex","SOLUSD",1644532147638,0.50808069,108.82,108.76,40.91014208]
["bitfinex","SOLUSD",1644532147839,0.50808069,108.82,108.76,34.91014208]
["bitfinex","SOLUSD",1644532148238,0.50808069,108.82,108.77,19.06501175]
["bitfinex","SOLUSD",1644532148440,0.50808069,108.82,108.78,13.7882]
["bitfinex","SOLUSD",1644532148640,0.46167261,108.82,108.78,13.7882]
["bitfinex","SOLUSD",1644532149062,0.46167261,108.82,108.78,32.85321175]
["bitfinex","SOLUSD",1644532150947,0.46167261,108.82,108.78,34.65804208]
["bitfinex","SOLUSD",1644532151145,0.46167261,108.82,108.78,32.85321175]
["bitfinex","SOLUSD",1644532152148,2.60308069,108.84,108.78,32.85321175]
["bitfinex","SOLUSD",1644532155754,2.85308069,108.84,108.78,32.85321175]
["bitfinex","SOLUSD",1644532157970,0.25,108.84,108.78,32.85321175]
["bitfinex","SOLUSD",1644532158172,22.5352,108.85,108.78,32.85321175]
["bitfinex","SOLUSD",1644532158574,27.1292,108.85,108.78,33.10321175]
["bitfinex","SOLUSD",1644532158775,27.1292,108.85,108.78,49.43841454]
["bitfinex","SOLUSD",1644532158972,27.1292,108.85,108.78,51.24324487]
["bitfinex","SOLUSD",1644532159274,22.5352,108.85,108.78,51.24324487]
["bitfinex","SOLUSD",1644532161775,22.7852,108.85,108.78,51.24324487]
["bitfinex","SOLUSD",1644532164580,22.7852,108.85,108.78,49.43841454]
["bitfinex","SOLUSD",1644532167379,22.83154024,108.85,108.78,49.43841454]
["bitfinex","SOLUSD",1644532170683,22.83154024,108.85,108.78,55.43841454]
["bitfinex","SOLUSD",1644532173997,22.58154024,108.85,108.78,55.43841454]
["bitfinex","SOLUSD",1644532177424,22.58154024,108.85,108.78,49.43841454]
["bitfinex","SOLUSD",1644532177621,22.83154024,108.85,108.78,49.43841454]
["bitfinex","SOLUSD",1644532178824,22.83154024,108.85,108.77,45.9606]
["bitfinex","SOLUSD",1644532178825,22.83154024,108.85,108.77,13.7913]
["bitfinex","SOLUSD",1644532179025,4.595,108.84,108.77,13.7913]
["bitfinex","SOLUSD",1644532179827,36.37234024,108.85,108.77,13.7913]
["bitfinex","SOLUSD",1644532181026,4.595,108.84,108.77,13.7913]
["bitfinex","SOLUSD",1644532184631,11.595,108.84,108.77,13.7913]
["bitfinex","SOLUSD",1644532184831,4.595,108.84,108.77,13.7913]
["bitfinex","SOLUSD",1644532187134,18.3868,108.84,108.77,13.7913]
["bitfinex","SOLUSD",1644532187736,18.6368,108.84,108.77,13.7913]
["bitfinex","SOLUSD",1644532187933,18.6368,108.84,108.74,1.80483033]
["bitfinex","SOLUSD",1644532188134,47.64394024,108.83,108.66,14.0203]
["bitfinex","SOLUSD",1644532188435,13.7989,108.79,108.69,16.20956175]
["bitfinex","SOLUSD",1644532188636,24.21574024,108.78,108.69,16.20956175]
["bitfinex","SOLUSD",1644532188834,0.04634024,108.77,108.69,31.41387565]
["bitfinex","SOLUSD",1644532189035,4.64434024,108.77,108.69,37.41387565]
["bitfinex","SOLUSD",1644532189235,0.04634024,108.77,108.69,37.41387565]
["bitfinex","SOLUSD",1644532189737,0.04634024,108.77,108.71,13.7989]
["bitfinex","SOLUSD",1644532189936,24.1694,108.78,108.71,13.7989]
["bitfinex","SOLUSD",1644532189937,24.21574024,108.78,108.71,13.7989]
["bitfinex","SOLUSD",1644532190238,0.04634024,108.77,108.72,1.80034003]
["bitfinex","SOLUSD",1644532190437,4.597,108.77,108.71,13.7989]
["bitfinex","SOLUSD",1644532190637,0.04634024,108.77,108.69,31.41387565]
["bitfinex","SOLUSD",1644532191440,24.21574024,108.78,108.69,31.41387565]
["bitfinex","SOLUSD",1644532191841,13.8006,108.77,108.7,13.8006]
["bitfinex","SOLUSD",1644532192040,18.3986,108.77,108.7,13.8006]
["bitfinex","SOLUSD",1644532192845,18.3986,108.77,108.69,30.01126175]
["bitfinex","SOLUSD",1644532195141,13.8006,108.77,108.69,30.01126175]
["bitfinex","SOLUSD",1644532195742,13.8006,108.77,108.69,13.8017]
["bitfinex","SOLUSD",1644532195945,24.4444,108.76,108.68,13.803]
["bitfinex","SOLUSD",1644532196142,13.804,108.75,108.68,13.803]
["bitfinex","SOLUSD",1644532199347,14.054,108.75,108.68,13.803]
["bitfinex","SOLUSD",1644532201848,18.653,108.75,108.68,13.803]
["bitfinex","SOLUSD",1644532203748,4.849,108.75,108.68,13.803]
["bitfinex","SOLUSD",1644532204149,0.25,108.75,108.68,13.803]
["bitfinex","SOLUSD",1644532204349,24.4444,108.76,108.68,13.803]
["bitfinex","SOLUSD",1644532204549,4.598,108.75,108.68,13.803]
["bitfinex","SOLUSD",1644532204750,38.2461,108.76,108.68,13.803]
["bitfinex","SOLUSD",1644532207756,38.4961,108.76,108.68,13.803]
["bitfinex","SOLUSD",1644532208359,4.598,108.75,108.68,13.803]
["bitfinex","SOLUSD",1644532208562,38.4961,108.76,108.68,13.803]
["bitfinex","SOLUSD",1644532209274,0.72320842,108.72,108.68,13.803]
["bitfinex","SOLUSD",1644532214280,0.36160421,108.72,108.68,13.803]
["bitfinex","SOLUSD",1644532214481,24.2569,108.74,108.68,13.803]
["bitfinex","SOLUSD",1644532214680,0.72320842,108.7,108.68,13.803]
["bitfinex","SOLUSD",1644532214880,0.72320842,108.7,108.69,3.18630652]
["bitfinex","SOLUSD",1644532215282,0.72320842,108.7,108.69,16.98720652]
["bitfinex","SOLUSD",1644532240113,0.72320842,108.7,108.69,22.98720652]
["bitfinex","SOLUSD",1644532240314,0.72320842,108.7,108.69,16.98720652]
["bitfinex","SOLUSD",1644532241814,0.72320842,108.7,108.69,38.55490931]
["bitfinex","SOLUSD",1644532242015,0.72320842,108.7,108.69,53.62640694]
["bitfinex","SOLUSD",1644532249344,0.72320842,108.7,108.69,55.43777483]
["bitfinex","SOLUSD",1644532250144,0.72320842,108.7,108.69,55.18777483]
["bitfinex","SOLUSD",1644532252145,0.25,108.76,108.69,55.18777483]
["bitfinex","SOLUSD",1644532252549,27.6605,108.79,108.69,55.43777483]
["bitfinex","SOLUSD",1644532252748,27.9105,108.79,108.69,55.43777483]
["bitfinex","SOLUSD",1644532252951,19.44868475,108.78,108.69,66.17241497]
["bitfinex","SOLUSD",1644532253150,19.44868475,108.78,108.7,4.598]
["bitfinex","SOLUSD",1644532253350,19.44868475,108.78,108.72,13.7915]
["bitfinex","SOLUSD",1644532253751,19.49506735,108.81,108.73,32.20056831]
["bitfinex","SOLUSD",1644532254149,0.0463826,108.81,108.74,32.20056831]
["bitfinex","SOLUSD",1644532254348,0.0463826,108.81,108.75,4.596]
["bitfinex","SOLUSD",1644532254550,6.07989739,108.82,108.75,36.79656831]
["bitfinex","SOLUSD",1644532254848,0.0463826,108.81,108.75,43.04656831]
["bitfinex","SOLUSD",1644532255053,6.07989739,108.82,108.75,43.04656831]
["bitfinex","SOLUSD",1644532255352,6.12627999,108.82,108.76,15.07149763]
["bitfinex","SOLUSD",1644532255551,6.12627999,108.82,108.77,13.7873]
["bitfinex","SOLUSD",1644532255748,0.0463826,108.83,108.77,13.7873]
["bitfinex","SOLUSD",1644532255950,0.0463826,108.84,108.77,13.7873]
["bitfinex","SOLUSD",1644532256150,0.0463826,108.85,108.77,51.98786831]
["bitfinex","SOLUSD",1644532256750,0.0463826,108.85,108.77,52.23786831]
["bitfinex","SOLUSD",1644532257550,0.0463826,108.85,108.77,144.53786831]
["bitfinex","SOLUSD",1644532257751,0.0463826,108.85,108.77,155.27250845]
["bitfinex","SOLUSD",1644532258354,0.0463826,108.85,108.77,62.97250845]
["bitfinex","SOLUSD",1644532259754,0.0463826,108.85,108.77,155.27250845]
["bitfinex","SOLUSD",1644532259952,4.6413826,108.88,108.77,155.27250845]
["bitfinex","SOLUSD",1644532260153,23.1267,108.89,108.77,155.27250845]
["bitfinex","SOLUSD",1644532260154,0.0463826,108.84,108.77,155.27250845]
["bitfinex","SOLUSD",1644532260353,0.0463826,108.85,108.77,169.26260845]
["bitfinex","SOLUSD",1644532260554,0.0463826,108.85,108.78,4.594]
["bitfinex","SOLUSD",1644532260757,0.0463826,108.86,108.8,13.7807]
["bitfinex","SOLUSD",1644532260953,0.0463826,108.87,108.8,13.7807]
["bitfinex","SOLUSD",1644532261153,0.0463826,108.87,108.81,1.81136789]
["bitfinex","SOLUSD",1644532261353,0.0463826,108.87,108.81,7.81136789]
["bitfinex","SOLUSD",1644532261557,0.0463826,108.87,108.81,22.88286552]
["bitfinex","SOLUSD",1644532261756,0.0463826,108.87,108.82,15.59186789]
["bitfinex","SOLUSD",1644532262155,0.0463826,108.87,108.82,21.59186789]
["bitfinex","SOLUSD",1644532265356,0.0463826,108.87,108.82,13.7805]
["bitfinex","SOLUSD",1644532265557,0.0463826,108.87,108.82,19.7805]
["bitfinex","SOLUSD",1644532266158,0.0463826,108.87,108.82,13.7805]
["bitfinex","SOLUSD",1644532274681,0.0463826,108.87,108.82,44.16970042]
["bitfinex","SOLUSD",1644532274981,0.0463826,108.87,108.82,50.41970042]
["bitfinex","SOLUSD",1644532275380,0.0463826,108.87,108.82,62.96570845]
["bitfinex","SOLUSD",1644532275582,0.0463826,108.87,108.82,67.55870845]
["bitfinex","SOLUSD",1644532277503,0.0463826,108.87,108.82,61.55870845]
["bitfinex","SOLUSD",1644532278907,0.0463826,108.87,108.82,67.55870845]
["bitfinex","SOLUSD",1644532281007,0.0463826,108.87,108.82,65.74734056]
["bitfinex","SOLUSD",1644532292718,0.0463826,108.87,108.83,1.81130568]
["bitfinex","SOLUSD",1644532292919,23.1730826,108.89,108.84,13.7774]
["bitfinex","SOLUSD",1644532293118,0.0463826,108.88,108.84,28.84095318]
["bitfinex","SOLUSD",1644532293319,23.1730826,108.89,108.84,36.90225886]
["bitfinex","SOLUSD",1644532293817,23.1267,108.89,108.84,36.90225886]
["bitfinex","SOLUSD",1644532294020,23.1267,108.89,108.85,15.06355318]
["bitfinex","SOLUSD",1644532294319,23.1267,108.89,108.86,13.7777]
["bitfinex","SOLUSD",1644532294722,23.1267,108.89,108.86,28.84125318]
["bitfinex","SOLUSD",1644532295624,23.1267,108.89,108.87,1.78879139]
["bitfinex","SOLUSD",1644532295821,0.0463826,108.9,108.87,15.56639139]
["bitfinex","SOLUSD",1644532296022,23.97889371,108.91,108.87,13.7776]
["bitfinex","SOLUSD",1644532297423,22.6777,108.91,108.87,13.7776]
["bitfinex","SOLUSD",1644532297622,23.97889371,108.91,108.87,13.7776]
["bitfinex","SOLUSD",1644532298633,22.6777,108.91,108.87,13.7776]
["bitfinex","SOLUSD",1644532300935,23.97889371,108.91,108.87,13.7776]
["bitfinex","SOLUSD",1644532301336,22.6777,108.91,108.87,13.7776]
["bitfinex","SOLUSD",1644532304856,22.6777,108.91,108.87,14.0276]
["bitfinex","SOLUSD",1644532305058,1.34757631,108.92,108.87,14.0276]
["bitfinex","SOLUSD",1644532305254,1.30119371,108.92,108.87,20.0276]
["bitfinex","SOLUSD",1644532305655,25.46397631,108.93,108.87,20.0276]
["bitfinex","SOLUSD",1644532306057,25.46397631,108.93,108.87,35.09115318]
["bitfinex","SOLUSD",1644532306658,25.46397631,108.93,108.87,44.40885597]
["bitfinex","SOLUSD",1644532306858,25.46397631,108.93,108.87,50.40885597]
["bitfinex","SOLUSD",1644532308464,24.1627826,108.93,108.87,50.40885597]
["bitfinex","SOLUSD",1644532310767,25.46397631,108.93,108.87,50.40885597]
["bitfinex","SOLUSD",1644532311270,24.1627826,108.93,108.87,50.40885597]
["bitfinex","SOLUSD",1644532311566,25.46397631,108.93,108.87,50.40885597]
["bitfinex","SOLUSD",1644532314470,24.1627826,108.93,108.87,50.40885597]
["bitfinex","SOLUSD",1644532315271,25.46397631,108.93,108.87,50.40885597]
["bitfinex","SOLUSD",1644532315671,24.1627826,108.93,108.87,50.40885597]
["bitfinex","SOLUSD",1644532316377,25.46397631,108.93,108.87,50.40885597]
["bitfinex","SOLUSD",1644532319691,1.34757631,108.93,108.87,61.14349611]
["bitfinex","SOLUSD",1644532320091,0.0463826,108.93,108.87,61.14349611]
["bitfinex","SOLUSD",1644532320293,0.0463826,108.93,108.87,62.95480179]
["bitfinex","SOLUSD",1644532321294,24.7292826,108.93,108.87,62.95480179]
["bitfinex","SOLUSD",1644532322604,24.7292826,108.93,108.88,4.591]
["bitfinex","SOLUSD",1644532322801,24.7292826,108.93,108.89,13.773]
["bitfinex","SOLUSD",1644532323100,24.7292826,108.93,108.89,28.83655318]
["bitfinex","SOLUSD",1644532324601,24.7292826,108.93,108.89,44.15425597]
["bitfinex","SOLUSD",1644532327305,24.2292826,108.93,108.89,44.15425597]
["bitfinex","SOLUSD",1644532333417,24.2292826,108.93,108.9,1.81658125]
["bitfinex","SOLUSD",1644532333617,24.2292826,108.93,108.9,13.7746]
["bitfinex","SOLUSD",1644532334018,24.2292826,108.93,108.91,1.81658125]
["bitfinex","SOLUSD",1644532334218,24.2292826,108.93,108.9,13.7746]
["bitfinex","SOLUSD",1644532334722,24.2292826,108.93,108.91,3.03219997]
["bitfinex","SOLUSD",1644532335121,24.2292826,108.93,108.9,13.7746]
["bitfinex","SOLUSD",1644532336020,24.2292826,108.93,108.9,19.7746]
["bitfinex","SOLUSD",1644532336220,24.2292826,108.93,108.91,3.03219997]
["bitfinex","SOLUSD",1644532342825,24.2292826,108.93,108.89,29.09370279]
["bitfinex","SOLUSD",1644532343026,24.2292826,108.93,108.88,13.7773]
["bitfinex","SOLUSD",1644532344626,24.2292826,108.93,108.87,78.84225318]
["bitfinex","SOLUSD",1644532344828,25.53047631,108.93,108.87,78.84225318]
["bitfinex","SOLUSD",1644532346426,30.12147631,108.93,108.87,78.84225318]
["bitfinex","SOLUSD",1644532346728,43.90057631,108.93,108.87,78.84225318]
["bitfinex","SOLUSD",1644532346928,1.30119371,108.92,108.87,78.84225318]
["bitfinex","SOLUSD",1644532347331,43.90057631,108.93,108.87,78.84225318]
["bitfinex","SOLUSD",1644532347529,1.30119371,108.92,108.87,78.84225318]
["bitfinex","SOLUSD",1644532348131,15.08169371,108.92,108.87,65.06355318]
["bitfinex","SOLUSD",1644532348330,15.08169371,108.92,108.87,50.0]
["bitfinex","SOLUSD",1644532348729,19.41373123,108.91,108.87,50.0]
["bitfinex","SOLUSD",1644532348930,25.30592494,108.91,108.87,50.0]
["bitfinex","SOLUSD",1644532349129,5.89219371,108.91,108.87,50.0]
["bitfinex","SOLUSD",1644532349630,19.67469371,108.91,108.87,50.0]
["bitfinex","SOLUSD",1644532349833,1.30119371,108.9,108.87,50.0]
["bitfinex","SOLUSD",1644532350030,3.0321,108.89,108.87,50.0]
["bitfinex","SOLUSD",1644532351030,3.0321,108.89,108.87,28.2658]
["bitfinex","SOLUSD",1644532351433,7.6231,108.89,108.87,28.2658]
["bitfinex","SOLUSD",1644532351833,21.4079,108.89,108.87,28.2658]
["bitfinex","SOLUSD",1644532352232,21.6579,108.89,108.87,28.2658]
["bitfinex","SOLUSD",1644532354135,19.39075576,108.88,108.87,28.2658]
["bitfinex","SOLUSD",1644532354539,17.0669,108.89,108.87,28.2658]
["bitfinex","SOLUSD",1644532355759,21.6579,108.89,108.87,28.2658]
["bitfinex","SOLUSD",1644532356161,19.38347416,108.88,108.87,28.2658]
["bitfinex","SOLUSD",1644532356362,33.17067416,108.88,108.87,28.2658]
["bitfinex","SOLUSD",1644532357564,37.76167416,108.88,108.87,28.2658]
["bitfinex","SOLUSD",1644532359165,37.76167416,108.88,108.87,19.7026]
["bitfinex","SOLUSD",1644532359364,39.9928957,108.88,108.87,19.7026]
["bitfinex","SOLUSD",1644532359964,40.2428957,108.88,108.87,19.7026]
["bitfinex","SOLUSD",1644532360166,41.54408941,108.88,108.87,19.7026]
["bitfinex","SOLUSD",1644532360365,40.2428957,108.88,108.87,19.7026]
["bitfinex","SOLUSD",1644532360765,41.54408941,108.88,108.78,13.7908]
["bitfinex","SOLUSD",1644532360966,13.7918,108.85,108.78,13.7908]
["bitfinex","SOLUSD",1644532361168,4.594,108.84,108.78,13.7908]
["bitfinex","SOLUSD",1644532361770,8.93317659,108.84,108.76,6.0]
["bitfinex","SOLUSD",1644532361969,4.33917659,108.84,108.77,13.792]
["bitfinex","SOLUSD",1644532362169,4.595,108.83,108.77,13.792]
["bitfinex","SOLUSD",1644532362673,4.595,108.83,108.77,19.792]
["bitfinex","SOLUSD",1644532362869,4.595,108.83,108.77,13.792]
["bitfinex","SOLUSD",1644532363269,18.13117659,108.84,108.77,13.792]
["bitfinex","SOLUSD",1644532366074,4.595,108.83,108.77,13.792]
["bitfinex","SOLUSD",1644532366474,28.2623,108.83,108.77,13.792]
["bitfinex","SOLUSD",1644532367378,28.5123,108.83,108.77,13.792]
["bitfinex","SOLUSD",1644532371180,28.2623,108.83,108.77,13.792]
["bitfinex","SOLUSD",1644532372080,42.0555,108.83,108.77,13.792]
["bitfinex","SOLUSD",1644532372281,37.4605,108.83,108.77,13.792]
["bitfinex","SOLUSD",1644532372683,37.7105,108.83,108.77,13.792]
["bitfinex","SOLUSD",1644532374306,37.7105,108.83,108.76,29.11100279]
["bitfinex","SOLUSD",1644532376109,42.3055,108.83,108.76,29.11100279]
["bitfinex","SOLUSD",1644532378509,42.3055,108.83,108.76,13.7933]
["bitfinex","SOLUSD",1644532384514,37.7105,108.83,108.76,13.7933]
["bitfinex","SOLUSD",1644532387620,39.01169371,108.83,108.76,13.7933]
["bitfinex","SOLUSD",1644532388418,37.7105,108.83,108.76,13.7933]
["bitfinex","SOLUSD",1644532389022,37.4605,108.83,108.76,13.7933]
["bitfinex","SOLUSD",1644532390522,4.595,108.82,108.76,13.7933]
["bitfinex","SOLUSD",1644532391529,4.595,108.82,108.76,28.70013096]
["bitfinex","SOLUSD",1644532391723,23.6673,108.83,108.76,34.70013096]
["bitfinex","SOLUSD",1644532393024,23.9173,108.83,108.76,34.70013096]
["bitfinex","SOLUSD",1644532397333,23.9173,108.83,108.76,39.29513096]
["bitfinex","SOLUSD",1644532398532,23.9173,108.83,108.76,34.70013096]
["bitfinex","SOLUSD",1644532401537,23.9173,108.83,108.76,58.28713096]
["bitfinex","SOLUSD",1644532402139,0.25,108.83,108.76,58.28713096]
["bitfinex","SOLUSD",1644532402339,28.40647659,108.84,108.76,58.28713096]
["bitfinex","SOLUSD",1644532403638,28.65647659,108.84,108.76,58.28713096]
["bitfinex","SOLUSD",1644532404639,33.25147659,108.84,108.76,58.28713096]
["bitfinex","SOLUSD",1644532404839,47.04197659,108.84,108.76,58.28713096]
["bitfinex","SOLUSD",1644532405941,33.25147659,108.84,108.76,58.28713096]
["bitfinex","SOLUSD",1644532406839,33.25147659,108.84,108.77,1.8170665]
["bitfinex","SOLUSD",1644532407140,33.25147659,108.84,108.79,13.7895]
["bitfinex","SOLUSD",1644532407438,33.00147659,108.84,108.79,13.7895]
["bitfinex","SOLUSD",1644532410140,28.40647659,108.84,108.79,13.7895]
["bitfinex","SOLUSD",1644532411342,28.65647659,108.84,108.79,13.7895]
["bitfinex","SOLUSD",1644532413043,28.65647659,108.84,108.79,15.6065665]
["bitfinex","SOLUSD",1644532414246,33.25047659,108.84,108.79,15.6065665]
["bitfinex","SOLUSD",1644532414651,33.00047659,108.84,108.79,15.6065665]
["bitfinex","SOLUSD",1644532415151,28.40647659,108.84,108.79,15.6065665]
["bitfinex","SOLUSD",1644532415776,28.40647659,108.84,108.79,13.7895]
["bitfinex","SOLUSD",1644532415974,28.40647659,108.84,108.79,15.6065665]
["bitfinex","SOLUSD",1644532416174,28.65647659,108.84,108.79,15.6065665]
["bitfinex","SOLUSD",1644532420882,28.65647659,108.84,108.78,13.7912]
["bitfinex","SOLUSD",1644532421582,28.65647659,108.84,108.78,13.8152]
["bitfinex","SOLUSD",1644532431686,28.40647659,108.84,108.78,13.8152]
["bitfinex","SOLUSD",1644532433287,28.40647659,108.84,108.78,19.8152]
["bitfinex","SOLUSD",1644532433689,28.40647659,108.84,108.78,13.8152]
["bitfinex","SOLUSD",1644532435292,28.65647659,108.84,108.78,13.8152]
["bitfinex","SOLUSD",1644532439684,28.65647659,108.84,108.78,13.8152]
["bitfinex","SOLUSD",1644532440282,47.04277659,108.84,108.78,13.8152]
["bitfinex","SOLUSD",1644532440682,48.3439703,108.84,108.78,0.024]
["bitfinex","SOLUSD",1644532440881,20.72737503,108.83,108.77,13.7943]
["bitfinex","SOLUSD",1644532441081,24.5332,108.82,108.78,0.024]
["bitfinex","SOLUSD",1644532441281,24.5332,108.82,108.77,13.8183]
["bitfinex","SOLUSD",1644532441681,35.3542,108.82,108.77,13.8183]
["bitfinex","SOLUSD",1644532442081,49.1486,108.82,108.77,0.024]
["bitfinex","SOLUSD",1644532442288,4.595,108.81,108.76,13.7955]
["bitfinex","SOLUSD",1644532442482,4.595,108.81,108.76,13.8195]
["bitfinex","SOLUSD",1644532442682,36.65539371,108.82,108.76,13.8195]
["bitfinex","SOLUSD",1644532443585,19.42781117,108.81,108.76,13.8195]
["bitfinex","SOLUSD",1644532443784,33.22331117,108.81,108.76,13.8195]
["bitfinex","SOLUSD",1644532444484,13.7955,108.81,108.76,13.8195]
["bitfinex","SOLUSD",1644532445688,13.7955,108.81,108.76,0.024]
["bitfinex","SOLUSD",1644532445888,4.596,108.8,108.75,13.8208]
["bitfinex","SOLUSD",1644532446093,60.8076489,108.8,108.75,13.8208]
["bitfinex","SOLUSD",1644532446289,56.4616489,108.8,108.75,13.8208]
["bitfinex","SOLUSD",1644532446489,4.596,108.79,108.75,13.8208]
["bitfinex","SOLUSD",1644532446691,5.04435208,108.76,108.74,13.798]
["bitfinex","SOLUSD",1644532446888,5.04435208,108.76,108.74,13.822]
["bitfinex","SOLUSD",1644532447088,5.04435208,108.76,108.74,13.798]
["bitfinex","SOLUSD",1644532447990,5.04435208,108.76,108.75,0.14102253]
["bitfinex","SOLUSD",1644532448792,8.07645208,108.76,108.74,13.798]
["bitfinex","SOLUSD",1644532449216,8.07645208,108.76,108.75,0.14102253]
["bitfinex","SOLUSD",1644532449515,5.04435208,108.76,108.73,13.799]
["bitfinex","SOLUSD",1644532449920,3.0321,108.75,108.73,13.799]
["bitfinex","SOLUSD",1644532450318,3.0321,108.75,108.72,0.024]
["bitfinex","SOLUSD",1644532450516,3.0321,108.75,108.7,0.024]
["bitfinex","SOLUSD",1644532450717,3.0321,108.75,108.69,52.0238]
["bitfinex","SOLUSD",1644532451121,3.0321,108.75,108.7,13.8024]
["bitfinex","SOLUSD",1644532451318,3.0321,108.75,108.7,13.8264]
["bitfinex","SOLUSD",1644532451518,3.0321,108.75,108.7,0.024]
["bitfinex","SOLUSD",1644532451719,3.2821,108.75,108.69,0.024]
["bitfinex","SOLUSD",1644532451917,7.8811,108.75,108.69,0.024]
["bitfinex","SOLUSD",1644532452118,7.8811,108.75,108.66,1.32409839]
["bitfinex","SOLUSD",1644532452318,3.0321,108.75,108.67,0.024]
["bitfinex","SOLUSD",1644532452523,3.2821,108.75,108.67,0.024]
["bitfinex","SOLUSD",1644532453119,7.8811,108.75,108.66,0.024]
["bitfinex","SOLUSD",1644532453318,7.8811,108.75,108.67,0.024]
["bitfinex","SOLUSD",1644532453720,37.8103,108.74,108.67,13.8059]
["bitfinex","SOLUSD",1644532453920,37.8103,108.74,108.68,0.024]
["bitfinex","SOLUSD",1644532454822,40.04152154,108.74,108.68,0.024]
["bitfinex","SOLUSD",1644532455125,4.599,108.73,108.68,0.024]
["bitfinex","SOLUSD",1644532455422,13.8082,108.72,108.68,0.024]
["bitfinex","SOLUSD",1644532455622,13.8082,108.72,108.63,47.32379839]
["bitfinex","SOLUSD",1644532455623,4.599,108.71,108.65,0.024]
["bitfinex","SOLUSD",1644532455826,27.1033,108.71,108.64,0.024]
["bitfinex","SOLUSD",1644532456023,22.5043,108.71,108.64,0.024]
["bitfinex","SOLUSD",1644532456222,4.6,108.7,108.64,0.024]
["bitfinex","SOLUSD",1644532456422,4.6,108.7,108.63,46.0477]
["bitfinex","SOLUSD",1644532456825,4.6,108.7,108.65,13.8088]
["bitfinex","SOLUSD",1644532457022,4.6,108.7,108.65,13.8328]
["bitfinex","SOLUSD",1644532457423,4.6,108.7,108.65,0.024]
["bitfinex","SOLUSD",1644532457626,23.8725,108.69,108.63,0.024]
["bitfinex","SOLUSD",1644532457830,24.1225,108.69,108.63,0.024]
["bitfinex","SOLUSD",1644532458025,28.7235,108.69,108.63,0.024]
["bitfinex","SOLUSD",1644532459126,28.7235,108.69,108.61,0.024]
["bitfinex","SOLUSD",1644532459527,30.95472154,108.69,108.59,0.024]
["bitfinex","SOLUSD",1644532459826,44.76702154,108.69,108.59,13.8386]
["bitfinex","SOLUSD",1644532460024,44.76702154,108.69,108.6,0.024]
["bitfinex","SOLUSD",1644532460229,68.79182154,108.69,108.6,0.024]
["bitfinex","SOLUSD",1644532460626,161.09182154,108.69,108.6,0.024]
["bitfinex","SOLUSD",1644532461027,158.8606,108.69,108.57,0.024]
["bitfinex","SOLUSD",1644532461228,2.23122154,108.68,108.57,0.024]
["bitfinex","SOLUSD",1644532461429,13.8187,108.65,108.57,13.8412]
["bitfinex","SOLUSD",1644532461629,13.8187,108.65,108.58,0.024]
["bitfinex","SOLUSD",1644532462328,24.5541,108.64,108.58,0.024]
["bitfinex","SOLUSD",1644532462530,38.3733,108.64,108.58,0.024]
["bitfinex","SOLUSD",1644532462732,38.3733,108.64,108.56,0.024]
["bitfinex","SOLUSD",1644532464429,4.604,108.63,108.56,0.024]
["bitfinex","SOLUSD",1644532464630,13.8218,108.62,108.56,0.024]
["bitfinex","SOLUSD",1644532465232,14.0718,108.62,108.54,0.024]
["bitfinex","SOLUSD",1644532465731,24.3879,108.61,108.54,13.8456]
["bitfinex","SOLUSD",1644532466231,24.3879,108.61,108.55,1.81255721]
["bitfinex","SOLUSD",1644532469037,24.6379,108.61,108.55,1.81255721]
["bitfinex","SOLUSD",1644532469635,5.07912338,108.6,108.55,1.81255721]
["bitfinex","SOLUSD",1644532470241,5.07912338,108.6,108.54,13.8456]
["bitfinex","SOLUSD",1644532470439,5.07912338,108.6,108.54,19.8456]
["bitfinex","SOLUSD",1644532470839,5.07912338,108.6,108.54,0.024]
["bitfinex","SOLUSD",1644532471037,5.07912338,108.6,108.53,0.024]
["bitfinex","SOLUSD",1644532471840,18.90322338,108.6,108.53,0.024]
["bitfinex","SOLUSD",1644532472140,4.605,108.59,108.53,0.024]
["bitfinex","SOLUSD",1644532474139,18.4302,108.59,108.53,0.024]
["bitfinex","SOLUSD",1644532474541,13.8252,108.59,108.53,0.024]
["bitfinex","SOLUSD",1644532475639,14.0752,108.59,108.53,0.024]
["bitfinex","SOLUSD",1644532477244,14.0752,108.59,108.51,13.8498]
["bitfinex","SOLUSD",1644532477444,22.9164,108.58,108.51,13.8498]
["bitfinex","SOLUSD",1644532477644,36.7429,108.58,108.51,13.8498]
["bitfinex","SOLUSD",1644532478043,4.606,108.57,108.51,13.8498]
["bitfinex","SOLUSD",1644532479445,22.9164,108.58,108.51,0.024]
["bitfinex","SOLUSD",1644532479645,18.4335,108.57,108.51,0.024]
["bitfinex","SOLUSD",1644532481247,18.6835,108.57,108.51,0.024]
["bitfinex","SOLUSD",1644532481648,18.6835,108.57,108.5,0.024]
["bitfinex","SOLUSD",1644532487851,18.4335,108.57,108.5,0.024]
["bitfinex","SOLUSD",1644532491277,18.6835,108.57,108.5,0.024]
["bitfinex","SOLUSD",1644532491879,41.3271,108.57,108.5,0.024]
["bitfinex","SOLUSD",1644532494185,53.61232154,108.57,108.5,0.024]
["bitfinex","SOLUSD",1644532494386,145.91232154,108.57,108.5,0.024]
["bitfinex","SOLUSD",1644532496087,143.6811,108.57,108.5,0.024]
["bitfinex","SOLUSD",1644532497589,145.91232154,108.57,108.5,0.024]
["bitfinex","SOLUSD",1644532499790,145.91232154,108.57,108.49,1.30009839]
["bitfinex","SOLUSD",1644532499993,145.91232154,108.57,108.5,0.024]
["bitfinex","SOLUSD",1644532502797,143.6811,108.57,108.5,0.024]
["bitfinex","SOLUSD",1644532503396,143.6811,108.57,108.49,1.30009839]
["bitfinex","SOLUSD",1644532503696,143.6811,108.57,108.5,0.024]
["bitfinex","SOLUSD",1644532504697,150.6811,108.57,108.5,0.024]
["bitfinex","SOLUSD",1644532505096,150.64462731,108.57,108.5,0.024]
["bitfinex","SOLUSD",1644532505901,2.23122154,108.56,108.5,0.024]
["bitfinex","SOLUSD",1644532506098,13.8316,108.55,108.5,0.024]
["bitfinex","SOLUSD",1644532506298,23.4388,108.54,108.5,0.024]
["bitfinex","SOLUSD",1644532506700,23.4388,108.54,108.49,1.30009839]
["bitfinex","SOLUSD",1644532506898,23.4388,108.54,108.49,1.32409839]
["bitfinex","SOLUSD",1644532507097,23.4388,108.54,108.49,0.024]
["bitfinex","SOLUSD",1644532507299,23.4388,108.54,108.49,1.32409839]
["bitfinex","SOLUSD",1644532507497,23.4388,108.54,108.49,0.024]
["bitfinex","SOLUSD",1644532507699,13.8316,108.53,108.49,0.024]
["bitfinex","SOLUSD",1644532507898,4.68815461,108.51,108.49,0.024]
["bitfinex","SOLUSD",1644532508097,3.0321,108.5,108.48,1.30009839]
["bitfinex","SOLUSD",1644532508298,3.0321,108.5,108.49,0.14829663]
["bitfinex","SOLUSD",1644532508605,3.0321,108.5,108.49,1.30009839]
["bitfinex","SOLUSD",1644532508897,0.25,108.5,108.49,1.30009839]
["bitfinex","SOLUSD",1644532509399,3.2821,108.5,108.49,1.30009839]
["bitfinex","SOLUSD",1644532510802,0.25,108.5,108.49,1.30009839]
["bitfinex","SOLUSD",1644532510999,0.25,108.5,108.49,1.44839502]
["bitfinex","SOLUSD",1644532511805,4.68815461,108.51,108.49,1.44839502]
["bitfinex","SOLUSD",1644532511999,4.68815461,108.51,108.49,0.14829663]
["bitfinex","SOLUSD",1644532512201,3.0321,108.5,108.49,0.14829663]
["bitfinex","SOLUSD",1644532512402,3.0321,108.5,108.48,1.30009839]
["bitfinex","SOLUSD",1644532512599,3.0321,108.5,108.49,1.30009839]
["bitfinex","SOLUSD",1644532513203,4.68815461,108.51,108.49,1.30009839]
["bitfinex","SOLUSD",1644532513603,7.72025461,108.51,108.49,1.30009839]
["bitfinex","SOLUSD",1644532513806,7.72025461,108.51,108.48,1.30009839]
["bitfinex","SOLUSD",1644532514506,7.72025461,108.51,108.49,1.30009839]
["bitfinex","SOLUSD",1644532515206,21.55365461,108.51,108.49,1.30009839]
["bitfinex","SOLUSD",1644532515608,21.80365461,108.51,108.49,1.30009839]
["bitfinex","SOLUSD",1644532516710,21.80365461,108.51,108.5,0.14985602]
["bitfinex","SOLUSD",1644532516907,21.80365461,108.51,108.49,1.30009839]
["bitfinex","SOLUSD",1644532517309,21.80365461,108.51,108.48,1.30009839]
["bitfinex","SOLUSD",1644532517710,21.80365461,108.51,108.49,1.30009839]
["bitfinex","SOLUSD",1644532520211,21.80365461,108.51,108.5,0.14985602]
["bitfinex","SOLUSD",1644532520512,21.80365461,108.51,108.49,1.30009839]
["bitfinex","SOLUSD",1644532526417,21.80365461,108.51,108.48,1.30009839]
["bitfinex","SOLUSD",1644532527027,21.80365461,108.51,108.49,1.30009839]
["bitfinex","SOLUSD",1644532529829,21.80365461,108.51,108.48,1.30009839]
["bitfinex","SOLUSD",1644532530930,21.80365461,108.51,108.49,0.15253217]
["bitfinex","SOLUSD",1644532531128,21.80365461,108.51,108.48,1.30009839]
["bitfinex","SOLUSD",1644532532853,4.93815461,108.51,108.49,0.15253217]
["bitfinex","SOLUSD",1644532533453,4.93815461,108.51,108.48,1.30009839]
["bitfinex","SOLUSD",1644532534254,3.0321,108.5,108.48,1.30009839]
["bitfinex","SOLUSD",1644532534454,3.0321,108.5,108.47,0.024]
["bitfinex","SOLUSD",1644532534455,3.0321,108.5,108.49,1.30009839]
["bitfinex","SOLUSD",1644532534654,3.0321,108.5,108.49,1.45263056]
["bitfinex","SOLUSD",1644532534856,3.0321,108.5,108.49,13.8304]
["bitfinex","SOLUSD",1644532535055,4.68815461,108.51,108.49,13.8304]
["bitfinex","SOLUSD",1644532535255,4.68815461,108.51,108.49,15.13049839]
["bitfinex","SOLUSD",1644532535455,4.68815461,108.51,108.49,13.8304]
["bitfinex","SOLUSD",1644532535860,4.68815461,108.51,108.5,0.15251811]
["bitfinex","SOLUSD",1644532536256,4.68815461,108.51,108.5,13.98111811]
["bitfinex","SOLUSD",1644532537760,4.68815461,108.51,108.5,15.2812165]
["bitfinex","SOLUSD",1644532537959,4.68815461,108.51,108.5,23.00811811]
["bitfinex","SOLUSD",1644532538561,4.608,108.56,108.5,24.3082165]
["bitfinex","SOLUSD",1644532538761,4.608,108.57,108.5,24.3082165]
["bitfinex","SOLUSD",1644532538959,18.4311,108.58,108.53,13.824]
["bitfinex","SOLUSD",1644532539160,4.606,108.56,108.53,13.824]
["bitfinex","SOLUSD",1644532539359,4.606,108.59,108.53,13.824]
["bitfinex","SOLUSD",1644532539560,5.90719371,108.59,108.53,25.219]
["bitfinex","SOLUSD",1644532539761,6.38031709,108.6,108.53,25.219]
["bitfinex","SOLUSD",1644532539960,5.07912338,108.6,108.53,25.219]
["bitfinex","SOLUSD",1644532541259,5.07912338,108.6,108.53,31.219]
["bitfinex","SOLUSD",1644532541460,5.07912338,108.6,108.53,33.04283876]
["bitfinex","SOLUSD",1644532541865,5.32912338,108.6,108.53,33.04283876]
["bitfinex","SOLUSD",1644532543164,5.32912338,108.6,108.53,27.04283876]
["bitfinex","SOLUSD",1644532543361,5.32912338,108.6,108.53,13.824]
["bitfinex","SOLUSD",1644532543762,4.605,108.59,108.53,13.824]
["bitfinex","SOLUSD",1644532544162,4.605,108.59,108.52,13.8245]
["bitfinex","SOLUSD",1644532544763,4.605,108.59,108.51,0.024]
["bitfinex","SOLUSD",1644532544964,4.605,108.59,108.5,0.024]
["bitfinex","SOLUSD",1644532545860,18.4295,108.59,108.52,13.824]
["bitfinex","SOLUSD",1644532547365,4.605,108.59,108.52,13.824]
["bitfinex","SOLUSD",1644532547965,44.22511709,108.6,108.52,13.824]
["bitfinex","SOLUSD",1644532548570,42.92392338,108.6,108.52,13.824]
["bitfinex","SOLUSD",1644532548864,43.17392338,108.6,108.52,13.824]
["bitfinex","SOLUSD",1644532549465,44.47511709,108.6,108.52,13.824]
["bitfinex","SOLUSD",1644532550266,43.17392338,108.6,108.52,13.824]
["bitfinex","SOLUSD",1644532550668,29.35092338,108.6,108.52,13.824]
["bitfinex","SOLUSD",1644532551271,4.605,108.59,108.52,13.824]
["bitfinex","SOLUSD",1644532555372,4.855,108.59,108.52,13.824]
["bitfinex","SOLUSD",1644532560075,18.6788,108.59,108.52,13.824]
["bitfinex","SOLUSD",1644532560478,24.3778,108.58,108.52,13.824]
["bitfinex","SOLUSD",1644532563480,38.2029,108.58,108.52,13.824]
["bitfinex","SOLUSD",1644532563681,4.606,108.57,108.51,13.8264]
["bitfinex","SOLUSD",1644532564680,18.4327,108.57,108.51,13.8264]
["bitfinex","SOLUSD",1644532565080,13.8267,108.57,108.51,13.8264]
["bitfinex","SOLUSD",1644532568307,18.6827,108.57,108.51,13.8264]
["bitfinex","SOLUSD",1644532568506,16.1827,108.57,108.51,13.8264]
["bitfinex","SOLUSD",1644532569108,18.41392154,108.57,108.5,13.8277]
["bitfinex","SOLUSD",1644532569308,18.41392154,108.57,108.49,0.024]
["bitfinex","SOLUSD",1644532569511,17.48389371,108.57,108.49,0.024]
["bitfinex","SOLUSD",1644532570507,44.65701525,108.57,108.49,0.024]
["bitfinex","SOLUSD",1644532570908,42.42579371,108.57,108.49,0.024]
["bitfinex","SOLUSD",1644532571609,136.95701525,108.57,108.49,0.024]
["bitfinex","SOLUSD",1644532571808,44.65701525,108.57,108.49,0.024]
["bitfinex","SOLUSD",1644532572010,44.65701525,108.57,108.46,0.024]
["bitfinex","SOLUSD",1644532572709,44.65701525,108.57,108.47,13.8312]
["bitfinex","SOLUSD",1644532572913,44.65701525,108.57,108.48,0.024]
["bitfinex","SOLUSD",1644532573419,136.95701525,108.57,108.48,0.024]
["bitfinex","SOLUSD",1644532575220,19.39084228,108.56,108.48,0.024]
["bitfinex","SOLUSD",1644532575420,29.345,108.55,108.48,0.024]
["bitfinex","SOLUSD",1644532575621,13.8314,108.53,108.48,0.024]
["bitfinex","SOLUSD",1644532575824,13.8314,108.53,108.47,19.8552]
["bitfinex","SOLUSD",1644532577626,13.8314,108.53,108.47,13.8552]
["bitfinex","SOLUSD",1644532577826,23.5899,108.52,108.47,13.8552]
["bitfinex","SOLUSD",1644532578634,5.86702273,108.5,108.47,0.024]
["bitfinex","SOLUSD",1644532578831,3.0321,108.49,108.45,13.8327]
["bitfinex","SOLUSD",1644532579031,11.1621,108.49,108.45,0.024]
["bitfinex","SOLUSD",1644532579237,11.1621,108.49,108.44,0.024]
["bitfinex","SOLUSD",1644532579238,11.4121,108.49,108.44,0.024]
["bitfinex","SOLUSD",1644532581533,29.858,108.49,108.44,0.024]
["bitfinex","SOLUSD",1644532581738,53.2665,108.49,108.42,0.024]
["bitfinex","SOLUSD",1644532582135,53.2665,108.49,108.41,0.024]
["bitfinex","SOLUSD",1644532582539,147.79772154,108.49,108.41,0.024]
["bitfinex","SOLUSD",1644532582736,143.18872154,108.49,108.39,0.024]
["bitfinex","SOLUSD",1644532583034,13.8418,108.46,108.39,0.024]
["bitfinex","SOLUSD",1644532583236,13.8418,108.46,108.38,119.20009839]
["bitfinex","SOLUSD",1644532583435,13.8418,108.46,108.39,0.024]
["bitfinex","SOLUSD",1644532584435,37.129,108.45,108.39,0.024]
["bitfinex","SOLUSD",1644532584637,37.129,108.45,108.38,111.924]
["bitfinex","SOLUSD",1644532584836,46.254,108.45,108.38,0.024]
["bitfinex","SOLUSD",1644532585840,13.8471,108.43,108.38,0.024]
["bitfinex","SOLUSD",1644532586640,38.4928,108.43,108.38,0.024]
["bitfinex","SOLUSD",1644532586840,38.4928,108.43,108.37,9.59896383]
["bitfinex","SOLUSD",1644532587047,13.8499,108.41,108.37,0.024]
["bitfinex","SOLUSD",1644532587248,4.612,108.4,108.33,0.024]
["bitfinex","SOLUSD",1644532588750,13.8502,108.39,108.33,0.024]
["bitfinex","SOLUSD",1644532590256,23.5922,108.39,108.33,0.024]
["bitfinex","SOLUSD",1644532590852,23.8422,108.39,108.31,0.024]
["bitfinex","SOLUSD",1644532591055,23.8422,108.39,108.29,0.024]
["bitfinex","SOLUSD",1644532591256,5.49673693,108.37,108.29,0.024]
["bitfinex","SOLUSD",1644532591872,5.49673693,108.37,108.31,13.8504]
["bitfinex","SOLUSD",1644532592091,5.49673693,108.37,108.31,13.8744]
["bitfinex","SOLUSD",1644532592272,5.49673693,108.37,108.31,19.8744]
["bitfinex","SOLUSD",1644532594673,5.49673693,108.37,108.31,6.024]
["bitfinex","SOLUSD",1644532594879,5.49673693,108.37,108.31,0.024]
["bitfinex","SOLUSD",1644532595079,19.34953693,108.37,108.31,6.024]
["bitfinex","SOLUSD",1644532595677,19.59953693,108.37,108.31,0.024]
["bitfinex","SOLUSD",1644532595876,19.59953693,108.37,108.31,6.0]
["bitfinex","SOLUSD",1644532596077,19.59953693,108.37,108.31,6.024]
["bitfinex","SOLUSD",1644532596476,19.59953693,108.37,108.31,0.024]
["bitfinex","SOLUSD",1644532596680,19.59953693,108.37,108.29,0.024]
["bitfinex","SOLUSD",1644532596877,13.8552,108.35,108.28,0.024]
["bitfinex","SOLUSD",1644532600782,64.5199,108.36,108.28,0.024]
["bitfinex","SOLUSD",1644532601782,64.5199,108.36,108.29,13.8527]
["bitfinex","SOLUSD",1644532601982,64.5199,108.36,108.3,0.024]
["bitfinex","SOLUSD",1644532602383,64.7699,108.36,108.3,0.024]
["bitfinex","SOLUSD",1644532605986,64.7699,108.36,108.28,13.8551]
["bitfinex","SOLUSD",1644532606191,64.7699,108.36,108.29,0.024]
["bitfinex","SOLUSD",1644532607586,64.5199,108.36,108.29,0.024]
["bitfinex","SOLUSD",1644532607988,64.5199,108.36,108.28,13.3791]
["bitfinex","SOLUSD",1644532608186,59.9039,108.36,108.28,13.3791]
["bitfinex","SOLUSD",1644532610790,18.4709,108.35,108.28,13.3791]
["bitfinex","SOLUSD",1644532611189,13.8559,108.35,108.26,20.31857261]
["bitfinex","SOLUSD",1644532611390,14.1059,108.35,108.26,20.31857261]
["bitfinex","SOLUSD",1644532611790,4.616,108.34,108.26,20.31857261]
["bitfinex","SOLUSD",1644532611991,13.8582,108.33,108.26,20.31857261]
["bitfinex","SOLUSD",1644532612592,4.617,108.32,108.26,20.31857261]
["bitfinex","SOLUSD",1644532612999,13.8586,108.32,108.26,6.46167261]
["bitfinex","SOLUSD",1644532613392,13.8586,108.32,108.26,0.46167261]
["bitfinex","SOLUSD",1644532613594,22.7955,108.31,108.26,0.46167261]
["bitfinex","SOLUSD",1644532613791,27.4125,108.31,108.26,0.46167261]
["bitfinex","SOLUSD",1644532613992,13.8619,108.3,108.26,0.46167261]
["bitfinex","SOLUSD",1644532614198,4.617,108.29,108.26,0.46167261]
["bitfinex","SOLUSD",1644532614395,3.0321,108.28,108.26,0.46167261]
["bitfinex","SOLUSD",1644532615094,3.2821,108.28,108.26,0.46167261]
["bitfinex","SOLUSD",1644532619896,3.2821,108.28,108.22,19.82437261]
["bitfinex","SOLUSD",1644532620097,5.97492195,108.27,108.22,19.82437261]
["bitfinex","SOLUSD",1644532623298,5.97492195,108.27,108.22,19.84837261]
["bitfinex","SOLUSD",1644532624100,5.97492195,108.27,108.22,20.09837261]
["bitfinex","SOLUSD",1644532625506,5.97492195,108.27,108.22,21.398471]
["bitfinex","SOLUSD",1644532627603,5.97492195,108.27,108.22,21.148471]
["bitfinex","SOLUSD",1644532628005,5.97492195,108.27,108.22,19.84837261]
["bitfinex","SOLUSD",1644532629111,5.97492195,108.27,108.22,20.09837261]
["bitfinex","SOLUSD",1644532629512,6.22492195,108.27,108.22,20.09837261]
["bitfinex","SOLUSD",1644532630711,6.22492195,108.27,108.22,19.59837261]
["bitfinex","SOLUSD",1644532632311,6.22492195,108.27,108.22,14.1367]
["bitfinex","SOLUSD",1644532632513,6.22492195,108.27,108.22,20.1367]
["bitfinex","SOLUSD",1644532633939,5.97492195,108.27,108.22,20.1367]
["bitfinex","SOLUSD",1644532634243,5.97492195,108.27,108.22,14.1367]
["bitfinex","SOLUSD",1644532635341,5.97492195,108.27,108.22,13.6367]
["bitfinex","SOLUSD",1644532637153,5.97492195,108.27,108.22,13.1367]
["bitfinex","SOLUSD",1644532637744,5.97492195,108.27,108.22,14.43679839]
["bitfinex","SOLUSD",1644532640648,5.97492195,108.27,108.23,1.30009839]
["bitfinex","SOLUSD",1644532640848,5.97492195,108.27,108.24,13.8607]
["bitfinex","SOLUSD",1644532642549,5.97492195,108.27,108.25,13.95585114]
["bitfinex","SOLUSD",1644532648856,6.22492195,108.27,108.25,13.95585114]
["bitfinex","SOLUSD",1644532650065,5.97492195,108.27,108.25,13.95585114]
["bitfinex","SOLUSD",1644532650661,27.161,108.32,108.25,13.95585114]
["bitfinex","SOLUSD",1644532650963,27.161,108.32,108.26,0.024]
["bitfinex","SOLUSD",1644532651162,27.161,108.32,108.26,13.8827]
["bitfinex","SOLUSD",1644532651362,27.161,108.32,108.26,13.8587]
["bitfinex","SOLUSD",1644532652285,27.411,108.32,108.26,13.8587]
["bitfinex","SOLUSD",1644532652487,28.71219371,108.32,108.26,13.8587]
["bitfinex","SOLUSD",1644532652887,1.30119371,108.31,108.26,13.8587]
["bitfinex","SOLUSD",1644532653087,28.46219371,108.32,108.26,13.8587]
["bitfinex","SOLUSD",1644532654287,24.09319371,108.32,108.26,13.8587]
["bitfinex","SOLUSD",1644532654787,24.09319371,108.32,108.25,0.024]
["bitfinex","SOLUSD",1644532654989,37.95369371,108.32,108.25,13.8845]
["bitfinex","SOLUSD",1644532655195,37.95369371,108.32,108.26,0.024]
["bitfinex","SOLUSD",1644532655392,4.617,108.31,108.26,0.024]
["bitfinex","SOLUSD",1644532655589,4.617,108.31,108.25,13.8605]
["bitfinex","SOLUSD",1644532657892,23.84319371,108.32,108.25,13.8605]
["bitfinex","SOLUSD",1644532658191,27.159,108.32,108.26,13.8835]
["bitfinex","SOLUSD",1644532658391,28.46019371,108.32,108.26,13.8595]
["bitfinex","SOLUSD",1644532659593,23.84319371,108.32,108.26,13.8595]
["bitfinex","SOLUSD",1644532659796,37.95349371,108.32,108.26,13.8595]
["bitfinex","SOLUSD",1644532659993,37.70349371,108.32,108.26,13.8595]
["bitfinex","SOLUSD",1644532661096,4.617,108.31,108.26,13.8595]
["bitfinex","SOLUSD",1644532662295,4.617,108.31,108.25,13.8849]
["bitfinex","SOLUSD",1644532662599,24.3369,108.3,108.25,13.8849]
["bitfinex","SOLUSD",1644532664998,4.617,108.32,108.25,13.8849]
["bitfinex","SOLUSD",1644532665197,1.30119371,108.33,108.26,0.024]
["bitfinex","SOLUSD",1644532665399,1.30119371,108.33,108.28,13.8574]
["bitfinex","SOLUSD",1644532665598,24.74069371,108.33,108.28,24.0044]
["bitfinex","SOLUSD",1644532666298,23.4395,108.33,108.28,24.0044]
["bitfinex","SOLUSD",1644532667399,1.30119371,108.34,108.28,24.0044]
["bitfinex","SOLUSD",1644532667598,25.02469371,108.35,108.28,24.0044]
["bitfinex","SOLUSD",1644532668008,23.7235,108.35,108.28,24.2544]
["bitfinex","SOLUSD",1644532668200,23.7235,108.35,108.29,1.92096352]
["bitfinex","SOLUSD",1644532668401,6.79793064,108.37,108.3,13.8492]
["bitfinex","SOLUSD",1644532668800,5.49673693,108.37,108.3,20.0992]
["bitfinex","SOLUSD",1644532669903,5.74673693,108.37,108.3,20.0992]
["bitfinex","SOLUSD",1644532670304,0.25,108.37,108.3,20.0992]
["bitfinex","SOLUSD",1644532671206,23.5986,108.39,108.3,20.0992]
["bitfinex","SOLUSD",1644532671404,23.5986,108.39,108.31,1.92096352]
["bitfinex","SOLUSD",1644532671605,25.80609371,108.4,108.33,13.8453]
["bitfinex","SOLUSD",1644532671807,1.30119371,108.41,108.33,14.0953]
["bitfinex","SOLUSD",1644532672007,1.30119371,108.42,108.34,1.92096352]
["bitfinex","SOLUSD",1644532672207,1.30119371,108.43,108.34,16.02496352]
["bitfinex","SOLUSD",1644532672407,1.30119371,108.43,108.34,16.27496352]
["bitfinex","SOLUSD",1644532672708,54.7800456,108.45,108.35,1.92096352]
["bitfinex","SOLUSD",1644532672709,1.30119371,108.44,108.35,1.92096352]
["bitfinex","SOLUSD",1644532672909,1.30119371,108.43,108.35,1.92096352]
["bitfinex","SOLUSD",1644532673111,18.28003419,108.43,108.35,7.92096352]
["bitfinex","SOLUSD",1644532673318,18.28003419,108.43,108.36,13.8407]
["bitfinex","SOLUSD",1644532673509,27.10303931,108.45,108.36,15.76166352]
["bitfinex","SOLUSD",1644532673709,25.8018456,108.45,108.36,22.01166352]
["bitfinex","SOLUSD",1644532673911,1.30119371,108.46,108.36,20.0907]
["bitfinex","SOLUSD",1644532674108,7.50314874,108.47,108.36,20.0907]
["bitfinex","SOLUSD",1644532674308,1.30119371,108.46,108.36,20.0907]
["bitfinex","SOLUSD",1644532674508,7.50314874,108.47,108.36,20.0907]
["bitfinex","SOLUSD",1644532674908,6.20195503,108.47,108.36,20.0907]
["bitfinex","SOLUSD",1644532675612,6.20195503,108.47,108.36,35.22280486]
["bitfinex","SOLUSD",1644532675809,10.81295503,108.47,108.4,13.8355]
["bitfinex","SOLUSD",1644532676012,10.81295503,108.47,108.4,22.0965]
["bitfinex","SOLUSD",1644532678235,4.609,108.51,108.43,33.319]
["bitfinex","SOLUSD",1644532678432,4.609,108.51,108.43,27.319]
["bitfinex","SOLUSD",1644532678634,4.609,108.51,108.43,33.319]
["bitfinex","SOLUSD",1644532678835,4.609,108.51,108.43,35.23996352]
["bitfinex","SOLUSD",1644532679035,0.25,108.51,108.43,35.23996352]
["bitfinex","SOLUSD",1644532679735,0.25,108.51,108.43,33.569]
["bitfinex","SOLUSD",1644532680135,4.609,108.53,108.43,33.569]
["bitfinex","SOLUSD",1644532680335,4.859,108.53,108.43,33.569]
["bitfinex","SOLUSD",1644532683940,4.859,108.53,108.43,28.96]
["bitfinex","SOLUSD",1644532684337,4.859,108.53,108.43,22.96]
["bitfinex","SOLUSD",1644532685139,10.46183382,108.54,108.43,125.869]
["bitfinex","SOLUSD",1644532685338,5.85283382,108.54,108.43,33.569]
["bitfinex","SOLUSD",1644532686658,5.85283382,108.54,108.43,28.96]
["bitfinex","SOLUSD",1644532688759,4.608,108.53,108.43,28.96]
["bitfinex","SOLUSD",1644532690069,4.608,108.53,108.44,4.609]
["bitfinex","SOLUSD",1644532690261,4.608,108.53,108.44,10.859]
["bitfinex","SOLUSD",1644532690465,4.608,108.53,108.46,13.8279]
["bitfinex","SOLUSD",1644532691663,4.858,108.53,108.46,13.8279]
["bitfinex","SOLUSD",1644532695165,29.2989,108.53,108.46,13.8279]
["bitfinex","SOLUSD",1644532698369,4.858,108.53,108.46,13.8279]
["bitfinex","SOLUSD",1644532700071,6.15919371,108.53,108.46,13.8279]
["bitfinex","SOLUSD",1644532700270,1.55119371,108.53,108.46,13.8279]
["bitfinex","SOLUSD",1644532701072,1.30119371,108.52,108.46,13.8279]
["bitfinex","SOLUSD",1644532701971,1.30119371,108.51,108.46,13.8279]
["bitfinex","SOLUSD",1644532704973,1.30119371,108.5,108.46,13.8279]
["bitfinex","SOLUSD",1644532707379,1.30119371,108.49,108.46,13.8279]
["bitfinex","SOLUSD",1644532707577,1.30119371,108.49,108.47,0.10081168]
["bitfinex","SOLUSD",1644532707777,1.30119371,108.5,108.47,13.93191168]
["bitfinex","SOLUSD",1644532707976,1.30119371,108.49,108.47,13.93191168]
["bitfinex","SOLUSD",1644532708578,1.55119371,108.49,108.47,13.93191168]
["bitfinex","SOLUSD",1644532717488,1.55119371,108.49,108.4,14.51123973]
["bitfinex","SOLUSD",1644532717686,1.30119371,108.47,108.39,8.26351477]
["bitfinex","SOLUSD",1644532718087,1.30119371,108.47,108.38,1.30009839]
["bitfinex","SOLUSD",1644532718488,1.30119371,108.46,108.41,46.1189]
["bitfinex","SOLUSD",1644532718686,1.30119371,108.47,108.41,46.1189]
["bitfinex","SOLUSD",1644532721716,1.55119371,108.47,108.41,46.1189]
["bitfinex","SOLUSD",1644532722317,1.30119371,108.47,108.41,46.1189]
["bitfinex","SOLUSD",1644532723619,1.55119371,108.47,108.41,46.1189]
["bitfinex","SOLUSD",1644532724019,1.55119371,108.47,108.41,13.838]
["bitfinex","SOLUSD",1644532726629,25.70269371,108.47,108.41,13.838]
["bitfinex","SOLUSD",1644532727222,25.45269371,108.47,108.41,13.838]
["bitfinex","SOLUSD",1644532728224,39.29179371,108.47,108.41,13.838]
["bitfinex","SOLUSD",1644532729625,4.61,108.46,108.41,13.838]
["bitfinex","SOLUSD",1644532730926,39.29179371,108.47,108.41,13.838]
["bitfinex","SOLUSD",1644532731127,1.30119371,108.46,108.41,13.838]
["bitfinex","SOLUSD",1644532731728,39.54179371,108.47,108.41,13.838]
["bitfinex","SOLUSD",1644532731926,39.29179371,108.47,108.41,13.838]
["bitfinex","SOLUSD",1644532734832,39.54179371,108.47,108.41,13.838]
["bitfinex","SOLUSD",1644532740241,1.30119371,108.46,108.41,13.838]
["bitfinex","SOLUSD",1644532742743,39.29179371,108.47,108.41,13.838]
["bitfinex","SOLUSD",1644532742942,25.45269371,108.47,108.41,13.838]
["bitfinex","SOLUSD",1644532744442,25.70269371,108.47,108.41,13.838]
["bitfinex","SOLUSD",1644532745972,1.55119371,108.47,108.41,13.838]
["bitfinex","SOLUSD",1644532746170,1.55119371,108.47,108.41,14.088]
["bitfinex","SOLUSD",1644532747072,1.30119371,108.47,108.41,14.088]
["bitfinex","SOLUSD",1644532747271,1.30119371,108.48,108.41,14.088]
["bitfinex","SOLUSD",1644532747671,1.30119371,108.47,108.41,14.088]
["bitfinex","SOLUSD",1644532748872,1.30119371,108.47,108.41,18.698]
["bitfinex","SOLUSD",1644532750071,1.30119371,108.48,108.41,18.698]
["bitfinex","SOLUSD",1644532750271,1.30119371,108.48,108.41,24.698]
["bitfinex","SOLUSD",1644532752572,1.34663598,108.49,108.41,24.698]
["bitfinex","SOLUSD",1644532753973,1.34663598,108.49,108.41,20.088]
["bitfinex","SOLUSD",1644532755473,0.04544227,108.49,108.41,20.088]
["bitfinex","SOLUSD",1644532758677,0.04544227,108.49,108.42,4.61]
["bitfinex","SOLUSD",1644532758876,0.04544227,108.49,108.44,13.8323]
["bitfinex","SOLUSD",1644532759079,6.82992987,108.5,108.44,13.8323]
["bitfinex","SOLUSD",1644532759275,6.82992987,108.5,108.44,14.0823]
["bitfinex","SOLUSD",1644532759677,5.52873616,108.5,108.44,14.0823]
["bitfinex","SOLUSD",1644532759877,5.57417843,108.5,108.44,14.0823]
["bitfinex","SOLUSD",1644532760277,6.87537214,108.5,108.44,13.8323]
["bitfinex","SOLUSD",1644532760478,6.82992987,108.5,108.44,13.8323]
["bitfinex","SOLUSD",1644532761280,6.87537214,108.5,108.44,13.8323]
["bitfinex","SOLUSD",1644532765086,11.48437214,108.5,108.44,15.75100309]
["bitfinex","SOLUSD",1644532765286,4.609,108.49,108.44,15.75100309]
["bitfinex","SOLUSD",1644532765490,1.30119371,108.48,108.44,13.8323]
["bitfinex","SOLUSD",1644532766088,1.30119371,108.48,108.42,4.61]
["bitfinex","SOLUSD",1644532766287,1.30119371,108.48,108.43,13.8368]
["bitfinex","SOLUSD",1644532766487,5.91119371,108.48,108.43,13.8368]
["bitfinex","SOLUSD",1644532766887,1.30119371,108.47,108.43,13.8368]
["bitfinex","SOLUSD",1644532767287,1.55119371,108.47,108.43,13.8368]
["bitfinex","SOLUSD",1644532767491,1.55119371,108.47,108.42,13.838]
["bitfinex","SOLUSD",1644532769593,1.30119371,108.46,108.42,13.838]
["bitfinex","SOLUSD",1644532769991,1.55119371,108.47,108.42,13.838]
["bitfinex","SOLUSD",1644532774094,1.30119371,108.46,108.42,13.838]
["bitfinex","SOLUSD",1644532774495,1.30119371,108.47,108.42,13.838]
["bitfinex","SOLUSD",1644532777996,1.55119371,108.47,108.42,13.838]
["bitfinex","SOLUSD",1644532779701,1.30119371,108.46,108.42,13.838]
["bitfinex","SOLUSD",1644532779899,1.30119371,108.47,108.42,13.838]
["bitfinex","SOLUSD",1644532781703,1.55119371,108.47,108.42,13.838]
["bitfinex","SOLUSD",1644532783210,1.55119371,108.47,108.41,13.8396]
["bitfinex","SOLUSD",1644532783408,18.29865993,108.46,108.41,13.8396]
["bitfinex","SOLUSD",1644532783812,19.59985364,108.46,108.41,13.8396]
["bitfinex","SOLUSD",1644532784210,1.30119371,108.46,108.41,13.8396]
["bitfinex","SOLUSD",1644532787833,1.55119371,108.46,108.41,13.8396]
["bitfinex","SOLUSD",1644532789532,1.30119371,108.45,108.41,13.8396]
["bitfinex","SOLUSD",1644532789733,5.91219371,108.45,108.41,13.8396]
["bitfinex","SOLUSD",1644532789933,1.30119371,108.45,108.41,13.8396]
["bitfinex","SOLUSD",1644532793639,1.55119371,108.45,108.41,13.8396]
["bitfinex","SOLUSD",1644532795542,1.30119371,108.44,108.41,13.8396]
["bitfinex","SOLUSD",1644532795940,3.13291169,108.43,108.41,13.8396]
["bitfinex","SOLUSD",1644532796543,1.30119371,108.44,108.41,13.8396]
["bitfinex","SOLUSD",1644532797243,1.55119371,108.44,108.41,13.8396]
["bitfinex","SOLUSD",1644532800150,1.30119371,108.44,108.41,13.8396]
["bitfinex","SOLUSD",1644532800349,1.30119371,108.45,108.41,13.8396]
["bitfinex","SOLUSD",1644532801650,1.55119371,108.45,108.41,13.8396]
["bitfinex","SOLUSD",1644532808759,1.30119371,108.45,108.41,13.8396]
["bitfinex","SOLUSD",1644532810067,1.30119371,108.46,108.41,13.8396]
["bitfinex","SOLUSD",1644532810463,1.30119371,108.47,108.41,20.0896]
["bitfinex","SOLUSD",1644532810665,1.30119371,108.47,108.41,44.4102]
["bitfinex","SOLUSD",1644532811467,1.30119371,108.48,108.41,44.4102]
["bitfinex","SOLUSD",1644532812064,1.55119371,108.48,108.41,44.4102]
["bitfinex","SOLUSD",1644532813468,0.25,108.48,108.41,44.1602]
["bitfinex","SOLUSD",1644532813668,1.30119371,108.49,108.41,46.0766287]
["bitfinex","SOLUSD",1644532813865,1.30119371,108.5,108.41,46.3266287]
["bitfinex","SOLUSD",1644532814067,0.04535273,108.51,108.41,46.3266287]
["bitfinex","SOLUSD",1644532814068,1.34654644,108.51,108.42,26.75426602]
["bitfinex","SOLUSD",1644532814264,29.10511616,108.56,108.44,13.8283]
["bitfinex","SOLUSD",1644532814265,1.30119371,108.52,108.44,13.8283]
["bitfinex","SOLUSD",1644532814465,0.04535273,108.53,108.44,106.1283]
["bitfinex","SOLUSD",1644532814466,0.04535273,108.51,108.44,106.1283]
["bitfinex","SOLUSD",1644532814670,0.04535273,108.51,108.45,117.8350287]
["bitfinex","SOLUSD",1644532814866,0.04535273,108.51,108.45,124.0850287]
["bitfinex","SOLUSD",1644532815070,1.34654644,108.55,108.46,1.9164287]
["bitfinex","SOLUSD",1644532815269,0.04535273,108.53,108.46,8.1664287]
["bitfinex","SOLUSD",1644532815467,0.04535273,108.54,108.46,8.1664287]
["bitfinex","SOLUSD",1644532815668,0.04535273,108.54,108.47,1.9164287]
["bitfinex","SOLUSD",1644532815871,1.30119371,108.56,108.47,8.1664287]
["bitfinex","SOLUSD",1644532816172,0.04535273,108.55,108.48,1.9164287]
["bitfinex","SOLUSD",1644532816370,0.04535273,108.56,108.48,8.1664287]
["bitfinex","SOLUSD",1644532816571,0.04535273,108.57,108.49,4.607]
["bitfinex","SOLUSD",1644532816772,0.04535273,108.57,108.49,10.857]
["bitfinex","SOLUSD",1644532816971,0.04535273,108.57,108.49,24.6797]
["bitfinex","SOLUSD",1644532817671,0.04535273,108.57,108.49,33.6787]
["bitfinex","SOLUSD",1644532820276,4.65235273,108.57,108.49,33.6787]
["bitfinex","SOLUSD",1644532820711,4.65235273,108.57,108.49,35.5951287]
["bitfinex","SOLUSD",1644532821005,0.29535273,108.57,108.49,35.5951287]
["bitfinex","SOLUSD",1644532822004,0.04535273,108.57,108.49,62.34939472]
["bitfinex","SOLUSD",1644532822205,0.04535273,108.58,108.49,62.34939472]
["bitfinex","SOLUSD",1644532825208,0.04535273,108.58,108.49,154.64939472]
["bitfinex","SOLUSD",1644532826511,0.04535273,108.58,108.49,163.56290949]
["bitfinex","SOLUSD",1644532826910,0.04535273,108.58,108.49,186.85210949]
["bitfinex","SOLUSD",1644532827311,0.04535273,108.57,108.49,186.85210949]
["bitfinex","SOLUSD",1644532827712,0.04535273,108.61,108.49,186.85210949]
["bitfinex","SOLUSD",1644532827910,0.04535273,108.56,108.49,186.85210949]
["bitfinex","SOLUSD",1644532828110,0.04535273,108.6,108.49,186.85210949]
["bitfinex","SOLUSD",1644532828312,0.04535273,108.61,108.49,186.85210949]
["bitfinex","SOLUSD",1644532828511,0.04535273,108.59,108.49,186.85210949]
["bitfinex","SOLUSD",1644532828712,0.04535273,108.61,108.49,186.85210949]
["bitfinex","SOLUSD",1644532828913,0.04535273,108.58,108.49,186.85210949]
["bitfinex","SOLUSD",1644532829112,0.04535273,108.61,108.49,186.85210949]
["bitfinex","SOLUSD",1644532830419,4.606,108.6,108.49,186.85210949]
["bitfinex","SOLUSD",1644532830615,0.04535273,108.59,108.49,186.85210949]
["bitfinex","SOLUSD",1644532831016,4.65135273,108.61,108.49,186.85210949]
["bitfinex","SOLUSD",1644532831215,0.04535273,108.58,108.49,186.85210949]
["bitfinex","SOLUSD",1644532831418,0.04535273,108.6,108.49,186.85210949]
["bitfinex","SOLUSD",1644532844533,1.34654644,108.6,108.49,186.85210949]
["bitfinex","SOLUSD",1644532844736,0.04535273,108.6,108.49,186.85210949]
["bitfinex","SOLUSD",1644532845536,0.04535273,108.6,108.49,188.15220788]
["bitfinex","SOLUSD",1644532848062,0.04535273,108.6,108.5,1.30009839]
["bitfinex","SOLUSD",1644532848262,0.04535273,108.6,108.54,92.3]
["bitfinex","SOLUSD",1644532848461,0.04535273,108.61,108.55,4.605]
["bitfinex","SOLUSD",1644532848662,25.41554644,108.64,108.55,30.1694287]
["bitfinex","SOLUSD",1644532848861,25.41554644,108.64,108.55,48.04730963]
["bitfinex","SOLUSD",1644532848862,0.04535273,108.63,108.55,48.04730963]
["bitfinex","SOLUSD",1644532849064,0.04535273,108.63,108.56,1.9164287]
["bitfinex","SOLUSD",1644532849263,0.04535273,108.63,108.56,8.1664287]
["bitfinex","SOLUSD",1644532849665,0.04535273,108.63,108.57,1.9164287]
["bitfinex","SOLUSD",1644532849865,0.04535273,108.63,108.57,8.1664287]
["bitfinex","SOLUSD",1644532850664,0.04535273,108.63,108.57,2.1664287]
["bitfinex","SOLUSD",1644532850866,0.04535273,108.63,108.58,13.8119]
["bitfinex","SOLUSD",1644532851067,24.11435273,108.64,108.58,13.8119]
["bitfinex","SOLUSD",1644532851269,0.04535273,108.63,108.58,20.0619]
["bitfinex","SOLUSD",1644532851466,24.11435273,108.64,108.58,20.0619]
["bitfinex","SOLUSD",1644532853266,23.88194802,108.64,108.58,20.0619]
["bitfinex","SOLUSD",1644532853867,23.88194802,108.64,108.58,14.0619]
["bitfinex","SOLUSD",1644532854069,23.88194802,108.64,108.58,20.0619]
["bitfinex","SOLUSD",1644532854267,23.88194802,108.64,108.58,19.8119]
["bitfinex","SOLUSD",1644532854871,23.88194802,108.64,108.58,20.0619]
["bitfinex","SOLUSD",1644532856973,23.88194802,108.64,108.58,21.98398483]
["bitfinex","SOLUSD",1644532857272,23.63194802,108.64,108.58,21.98398483]
["bitfinex","SOLUSD",1644532857673,23.63194802,108.64,108.58,21.73398483]
["bitfinex","SOLUSD",1644532857874,23.63194802,108.64,108.58,21.98398483]
["bitfinex","SOLUSD",1644532860176,23.63194802,108.64,108.58,26.58698483]
["bitfinex","SOLUSD",1644532863088,23.63194802,108.64,108.58,21.98398483]
["bitfinex","SOLUSD",1644532868818,22.63194802,108.64,108.58,21.98398483]
["bitfinex","SOLUSD",1644532870215,22.63194802,108.64,108.58,26.58698483]
["bitfinex","SOLUSD",1644532870718,22.63194802,108.64,108.58,35.20998483]
["bitfinex","SOLUSD",1644532872715,22.63194802,108.64,108.58,26.58698483]
["bitfinex","SOLUSD",1644532874215,22.58659529,108.64,108.58,35.5290889]
["bitfinex","SOLUSD",1644532875418,22.58659529,108.64,108.58,40.1320889]
["bitfinex","SOLUSD",1644532883226,22.58659529,108.64,108.58,35.5290889]
["bitfinex","SOLUSD",1644532884828,0.04535273,108.65,108.58,53.34204529]
["bitfinex","SOLUSD",1644532885029,0.04535273,108.65,108.58,86.35256006]
["bitfinex","SOLUSD",1644532886834,24.90735273,108.65,108.58,86.35256006]
["bitfinex","SOLUSD",1644532891771,24.90735273,108.65,108.58,178.65256006]
["bitfinex","SOLUSD",1644532894874,24.90735273,108.65,108.58,174.04956006]
["bitfinex","SOLUSD",1644532899076,24.90735273,108.65,108.58,81.74956006]
["bitfinex","SOLUSD",1644532899477,24.90735273,108.65,108.59,4.603]
["bitfinex","SOLUSD",1644532899679,24.90735273,108.65,108.6,13.8079]
["bitfinex","SOLUSD",1644532899878,24.862,108.65,108.6,21.97994889]
["bitfinex","SOLUSD",1644532900078,24.862,108.65,108.6,13.8079]
["bitfinex","SOLUSD",1644532902281,29.464,108.65,108.6,13.8079]
["bitfinex","SOLUSD",1644532903382,29.464,108.65,108.6,41.89058247]
["bitfinex","SOLUSD",1644532903583,0.04535273,108.68,108.61,1.92204889]
["bitfinex","SOLUSD",1644532903781,23.36325273,108.68,108.63,13.8058]
["bitfinex","SOLUSD",1644532904181,23.3179,108.68,108.63,13.8058]
["bitfinex","SOLUSD",1644532904382,23.3179,108.68,108.63,14.0558]
["bitfinex","SOLUSD",1644532904583,23.3179,108.68,108.63,20.0558]
["bitfinex","SOLUSD",1644532904783,23.3179,108.68,108.63,21.97784889]
["bitfinex","SOLUSD",1644532906384,23.3179,108.68,108.63,20.0558]
["bitfinex","SOLUSD",1644532909488,23.3179,108.68,108.63,33.8015]
["bitfinex","SOLUSD",1644532911391,23.3179,108.68,108.63,27.8015]
["bitfinex","SOLUSD",1644532921115,22.8179,108.68,108.63,27.8015]
["bitfinex","SOLUSD",1644532932737,22.8179,108.68,108.63,13.8058]
["bitfinex","SOLUSD",1644532932937,28.73298977,108.68,108.63,13.8058]
["bitfinex","SOLUSD",1644532934139,24.13198977,108.68,108.63,13.8058]
["bitfinex","SOLUSD",1644532936338,24.38198977,108.68,108.63,13.8058]
["bitfinex","SOLUSD",1644532936764,38.19288977,108.68,108.63,13.8058]
["bitfinex","SOLUSD",1644532937640,1.31408977,108.67,108.63,13.8058]
["bitfinex","SOLUSD",1644532937839,4.601,108.67,108.63,13.8058]
["bitfinex","SOLUSD",1644532939941,4.851,108.67,108.63,13.8058]
["bitfinex","SOLUSD",1644532940642,18.6634,108.67,108.62,13.8124]
["bitfinex","SOLUSD",1644532940845,23.38825273,108.66,108.62,13.8124]
["bitfinex","SOLUSD",1644532941046,23.3429,108.66,108.62,13.8124]
["bitfinex","SOLUSD",1644532942242,27.9449,108.66,108.62,13.8124]
["bitfinex","SOLUSD",1644532942442,23.3429,108.66,108.62,13.8124]
["bitfinex","SOLUSD",1644532943844,37.1563,108.66,108.62,13.8124]
["bitfinex","SOLUSD",1644532944846,37.1563,108.66,108.61,13.8135]
["bitfinex","SOLUSD",1644532945049,37.20165273,108.66,108.61,13.8135]
["bitfinex","SOLUSD",1644532946351,37.1563,108.66,108.61,13.8135]
["bitfinex","SOLUSD",1644532947160,38.72038977,108.66,108.61,13.8135]
["bitfinex","SOLUSD",1644532947351,37.4063,108.66,108.61,13.8135]
["bitfinex","SOLUSD",1644532950060,14.0634,108.66,108.61,13.8135]
["bitfinex","SOLUSD",1644532952772,10.37748977,108.66,108.61,13.8135]
["bitfinex","SOLUSD",1644532952971,9.0634,108.66,108.61,13.8135]
["bitfinex","SOLUSD",1644532953171,13.6654,108.66,108.61,13.8135]
["bitfinex","SOLUSD",1644532953772,14.97948977,108.66,108.61,13.8135]
["bitfinex","SOLUSD",1644532953974,14.97948977,108.66,108.6,13.8147]
["bitfinex","SOLUSD",1644532954177,10.37748977,108.66,108.6,13.8147]
["bitfinex","SOLUSD",1644532961283,23.7456,108.65,108.6,13.8147]
["bitfinex","SOLUSD",1644532963783,23.9956,108.65,108.6,13.8147]
["bitfinex","SOLUSD",1644532964585,39.12478977,108.65,108.6,13.8147]
["bitfinex","SOLUSD",1644532965884,37.8107,108.65,108.6,13.8147]
["bitfinex","SOLUSD",1644532966285,23.9956,108.65,108.6,13.8147]
["bitfinex","SOLUSD",1644532966687,25.30968977,108.65,108.6,13.8147]
["bitfinex","SOLUSD",1644532967090,25.05968977,108.65,108.6,13.8147]
["bitfinex","SOLUSD",1644532969791,23.7456,108.65,108.6,13.8147]
["bitfinex","SOLUSD",1644532969992,25.05968977,108.65,108.6,13.8147]
["bitfinex","SOLUSD",1644532970189,23.7456,108.65,108.6,13.8147]
["bitfinex","SOLUSD",1644532971691,23.9956,108.65,108.6,13.8147]
["bitfinex","SOLUSD",1644532972892,25.30968977,108.65,108.59,13.8149]
["bitfinex","SOLUSD",1644532975893,25.05968977,108.65,108.59,13.8149]
["bitfinex","SOLUSD",1644532979700,25.30968977,108.65,108.59,13.8149]
["bitfinex","SOLUSD",1644532983304,23.9956,108.65,108.59,13.8149]
["bitfinex","SOLUSD",1644532986609,23.9956,108.65,108.59,19.8149]
["bitfinex","SOLUSD",1644532986811,23.9956,108.65,108.59,13.8149]
["bitfinex","SOLUSD",1644532988116,23.9956,108.65,108.59,27.2792]
["bitfinex","SOLUSD",1644532988515,23.9956,108.65,108.59,33.2792]
["bitfinex","SOLUSD",1644532988716,23.9956,108.65,108.59,27.2792]
["bitfinex","SOLUSD",1644532989616,23.9956,108.65,108.59,33.2792]
["bitfinex","SOLUSD",1644532989819,23.9956,108.65,108.59,27.2792]
["bitfinex","SOLUSD",1644532991618,0.25,108.65,108.59,27.2792]
["bitfinex","SOLUSD",1644532991819,4.64835273,108.66,108.59,27.2792]
["bitfinex","SOLUSD",1644532992219,4.64835273,108.66,108.59,51.6159]
["bitfinex","SOLUSD",1644532992419,4.64835273,108.66,108.59,53.78715572]
["bitfinex","SOLUSD",1644532992618,4.64835273,108.66,108.59,59.53715572]
["bitfinex","SOLUSD",1644532992818,4.64835273,108.66,108.59,59.78715572]
["bitfinex","SOLUSD",1644532993044,0.04535273,108.66,108.59,59.78715572]
["bitfinex","SOLUSD",1644532993238,4.602,108.67,108.59,59.78715572]
["bitfinex","SOLUSD",1644532993439,4.64735273,108.67,108.59,59.78715572]
["bitfinex","SOLUSD",1644532993640,0.04535273,108.66,108.59,59.78715572]
["bitfinex","SOLUSD",1644532994639,0.04535273,108.66,108.59,59.53715572]
["bitfinex","SOLUSD",1644532995842,0.04535273,108.66,108.59,73.79129523]
["bitfinex","SOLUSD",1644532996043,0.04535273,108.66,108.61,13.8079]
["bitfinex","SOLUSD",1644532996241,0.04535273,108.68,108.61,37.1015]
["bitfinex","SOLUSD",1644532996440,0.04535273,108.68,108.61,45.03409293]
["bitfinex","SOLUSD",1644532996641,0.04535273,108.68,108.61,39.03409293]
["bitfinex","SOLUSD",1644532998554,0.04535273,108.68,108.61,38.78409293]
["bitfinex","SOLUSD",1644532998746,0.04535273,108.68,108.61,45.03409293]
["bitfinex","SOLUSD",1644532999046,0.04535273,108.68,108.61,44.78409293]
["bitfinex","SOLUSD",1644532999249,0.04535273,108.68,108.61,45.03409293]
["bitfinex","SOLUSD",1644532999948,4.64735273,108.68,108.61,45.03409293]
["bitfinex","SOLUSD",1644533003454,0.04535273,108.68,108.61,45.03409293]
["bitfinex","SOLUSD",1644533003655,0.29535273,108.68,108.61,45.03409293]
["bitfinex","SOLUSD",1644533003952,0.29535273,108.68,108.61,59.28823244]
["bitfinex","SOLUSD",1644533004552,0.29535273,108.68,108.61,63.89023244]
["bitfinex","SOLUSD",1644533004751,0.04535273,108.68,108.61,63.89023244]
["bitfinex","SOLUSD",1644533007456,0.04535273,108.68,108.61,59.28823244]
["bitfinex","SOLUSD",1644533009157,0.04535273,108.7,108.61,59.28823244]
["bitfinex","SOLUSD",1644533010260,0.04535273,108.7,108.61,72.8667754]
["bitfinex","SOLUSD",1644533010461,0.04535273,108.7,108.62,4.601]
["bitfinex","SOLUSD",1644533010662,4.64635273,108.7,108.64,13.8055]
["bitfinex","SOLUSD",1644533010860,4.601,108.7,108.64,19.8055]
["bitfinex","SOLUSD",1644533011760,4.851,108.7,108.64,19.8055]
["bitfinex","SOLUSD",1644533011960,0.25,108.7,108.64,19.8055]
["bitfinex","SOLUSD",1644533012161,0.25,108.7,108.65,25.05119293]
["bitfinex","SOLUSD",1644533012362,0.04535273,108.71,108.66,13.8019]
["bitfinex","SOLUSD",1644533012562,0.04535273,108.72,108.66,13.8019]
["bitfinex","SOLUSD",1644533012762,1.3594425,108.73,108.66,13.8019]
["bitfinex","SOLUSD",1644533012962,0.04535273,108.72,108.66,13.8019]
["bitfinex","SOLUSD",1644533013164,1.3594425,108.73,108.66,13.8019]
["bitfinex","SOLUSD",1644533014062,0.04535273,108.73,108.66,13.8019]
["bitfinex","SOLUSD",1644533014662,0.04535273,108.73,108.66,19.8019]
["bitfinex","SOLUSD",1644533015263,0.04535273,108.73,108.66,13.8019]
["bitfinex","SOLUSD",1644533016162,0.04535273,108.73,108.66,21.73620258]
["bitfinex","SOLUSD",1644533017366,0.04535273,108.73,108.66,21.98620258]
["bitfinex","SOLUSD",1644533017966,0.04535273,108.73,108.67,4.6]
["bitfinex","SOLUSD",1644533018167,22.5504,108.74,108.68,13.8006]
["bitfinex","SOLUSD",1644533018367,0.04535273,108.73,108.68,13.8006]
["bitfinex","SOLUSD",1644533018567,22.59575273,108.74,108.68,13.8006]
["bitfinex","SOLUSD",1644533018766,22.84575273,108.74,108.68,13.8006]
["bitfinex","SOLUSD",1644533020071,22.8004,108.74,108.68,13.8006]
["bitfinex","SOLUSD",1644533020769,22.8004,108.74,108.68,19.8006]
["bitfinex","SOLUSD",1644533020972,22.5504,108.74,108.68,13.8006]
["bitfinex","SOLUSD",1644533021572,22.5504,108.74,108.68,14.0506]
["bitfinex","SOLUSD",1644533021771,22.5504,108.74,108.68,13.8006]
["bitfinex","SOLUSD",1644533021974,22.5504,108.74,108.68,14.0506]
["bitfinex","SOLUSD",1644533022171,22.5504,108.74,108.68,13.8006]
["bitfinex","SOLUSD",1644533022572,22.5504,108.74,108.68,19.8006]
["bitfinex","SOLUSD",1644533022776,22.5504,108.74,108.68,20.0506]
["bitfinex","SOLUSD",1644533022972,22.5504,108.74,108.68,19.8006]
["bitfinex","SOLUSD",1644533023176,22.5504,108.74,108.68,20.0506]
["bitfinex","SOLUSD",1644533023378,22.5504,108.74,108.68,14.0506]
["bitfinex","SOLUSD",1644533023577,22.59575273,108.74,108.68,20.0506]
["bitfinex","SOLUSD",1644533023777,22.5504,108.74,108.68,19.8006]
["bitfinex","SOLUSD",1644533024180,22.5504,108.74,108.68,13.8006]
["bitfinex","SOLUSD",1644533024579,22.5504,108.74,108.68,19.8006]
["bitfinex","SOLUSD",1644533024778,22.8004,108.74,108.68,20.0506]
["bitfinex","SOLUSD",1644533025582,22.8004,108.74,108.68,19.8006]
["bitfinex","SOLUSD",1644533025780,22.8004,108.74,108.68,20.0506]
["bitfinex","SOLUSD",1644533025982,22.8004,108.74,108.68,19.8006]
["bitfinex","SOLUSD",1644533026183,22.8004,108.74,108.68,20.0506]
["bitfinex","SOLUSD",1644533028581,0.04535273,108.75,108.68,20.0506]
["bitfinex","SOLUSD",1644533028783,0.04535273,108.75,108.68,21.98490258]
["bitfinex","SOLUSD",1644533028983,0.04535273,108.75,108.68,35.56344554]
["bitfinex","SOLUSD",1644533030986,0.04535273,108.75,108.7,13.7966]
["bitfinex","SOLUSD",1644533031186,23.29755273,108.76,108.7,13.7966]
["bitfinex","SOLUSD",1644533031386,23.29755273,108.76,108.7,14.0466]
["bitfinex","SOLUSD",1644533032286,23.54755273,108.76,108.7,14.0466]
["bitfinex","SOLUSD",1644533033689,23.54755273,108.76,108.7,20.0466]
["bitfinex","SOLUSD",1644533033886,23.54755273,108.76,108.7,14.0466]
["bitfinex","SOLUSD",1644533034386,23.29755273,108.76,108.7,14.0466]
["bitfinex","SOLUSD",1644533034986,0.04535273,108.76,108.7,15.98090258]
["bitfinex","SOLUSD",1644533035188,0.04535273,108.76,108.7,46.44360258]
["bitfinex","SOLUSD",1644533035388,0.04535273,108.78,108.7,46.44360258]
["bitfinex","SOLUSD",1644533036390,0.04535273,108.78,108.7,60.56200258]
["bitfinex","SOLUSD",1644533037497,0.04535273,108.78,108.7,88.39468505]
["bitfinex","SOLUSD",1644533040101,0.04535273,108.78,108.71,4.598]
["bitfinex","SOLUSD",1644533040300,0.04535273,108.78,108.73,13.7932]
["bitfinex","SOLUSD",1644533040499,4.848,108.79,108.73,13.7932]
["bitfinex","SOLUSD",1644533040500,4.89335273,108.79,108.73,13.7932]
["bitfinex","SOLUSD",1644533042817,4.89335273,108.79,108.73,19.7932]
["bitfinex","SOLUSD",1644533043016,0.29535273,108.79,108.73,19.7932]
["bitfinex","SOLUSD",1644533043414,0.04535273,108.79,108.73,13.7932]
["bitfinex","SOLUSD",1644533043618,30.99948977,108.8,108.73,13.7932]
["bitfinex","SOLUSD",1644533043815,0.04535273,108.79,108.73,14.0432]
["bitfinex","SOLUSD",1644533044215,0.04535273,108.79,108.73,38.0412]
["bitfinex","SOLUSD",1644533045715,0.04535273,108.79,108.73,37.7912]
["bitfinex","SOLUSD",1644533046116,0.04535273,108.79,108.73,51.674]
["bitfinex","SOLUSD",1644533047316,0.04535273,108.79,108.73,51.924]
["bitfinex","SOLUSD",1644533048516,0.04535273,108.79,108.73,53.85830258]
["bitfinex","SOLUSD",1644533054236,7.98135273,108.79,108.73,39.72550258]
["bitfinex","SOLUSD",1644533055139,7.98135273,108.79,108.73,15.72750258]
["bitfinex","SOLUSD",1644533055538,5.25732555,108.78,108.73,13.7932]
["bitfinex","SOLUSD",1644533056137,28.87832555,108.78,108.73,13.7932]
["bitfinex","SOLUSD",1644533056640,28.87832555,108.78,108.73,14.0432]
["bitfinex","SOLUSD",1644533056841,28.87832555,108.78,108.73,13.7932]
["bitfinex","SOLUSD",1644533057040,28.87832555,108.78,108.72,13.7971]
["bitfinex","SOLUSD",1644533057240,0.04535273,108.77,108.72,14.0471]
["bitfinex","SOLUSD",1644533057440,28.92367828,108.78,108.72,15.98140258]
["bitfinex","SOLUSD",1644533058443,28.92367828,108.78,108.72,13.7971]
["bitfinex","SOLUSD",1644533058641,28.92367828,108.78,108.7,29.98694209]
["bitfinex","SOLUSD",1644533058843,4.64335273,108.77,108.7,29.98694209]
["bitfinex","SOLUSD",1644533059041,5.9574425,108.77,108.7,29.98694209]
["bitfinex","SOLUSD",1644533059543,23.8331,108.76,108.7,29.98694209]
["bitfinex","SOLUSD",1644533059745,33.8241,108.76,108.7,29.98694209]
["bitfinex","SOLUSD",1644533061448,33.8241,108.76,108.7,16.18844209]
["bitfinex","SOLUSD",1644533061647,33.8241,108.76,108.7,1.93430258]
["bitfinex","SOLUSD",1644533062246,33.8241,108.76,108.69,13.8007]
["bitfinex","SOLUSD",1644533062447,34.0741,108.76,108.69,15.98500258]
["bitfinex","SOLUSD",1644533063764,33.5741,108.76,108.69,15.98500258]
["bitfinex","SOLUSD",1644533065764,33.5741,108.76,108.69,2.18430258]
["bitfinex","SOLUSD",1644533069675,38.1721,108.76,108.69,2.18430258]
["bitfinex","SOLUSD",1644533078297,33.5741,108.76,108.69,30.23924209]
["bitfinex","SOLUSD",1644533080198,23.5831,108.76,108.69,49.81778505]
["bitfinex","SOLUSD",1644533080595,23.5831,108.76,108.69,43.81778505]
["bitfinex","SOLUSD",1644533081396,31.7361,108.76,108.69,43.81778505]
["bitfinex","SOLUSD",1644533081799,36.3341,108.76,108.69,43.81778505]
["bitfinex","SOLUSD",1644533082599,37.64818977,108.76,108.69,43.81778505]
["bitfinex","SOLUSD",1644533082900,36.3341,108.76,108.69,43.81778505]
["bitfinex","SOLUSD",1644533084505,37.64818977,108.76,108.69,43.81778505]
["bitfinex","SOLUSD",1644533084905,37.64818977,108.76,108.69,15.98510258]
["bitfinex","SOLUSD",1644533085106,51.45008977,108.76,108.69,13.8008]
["bitfinex","SOLUSD",1644533085304,50.95008977,108.76,108.69,13.8008]
["bitfinex","SOLUSD",1644533085508,50.95008977,108.76,108.68,13.8029]
["bitfinex","SOLUSD",1644533085709,0.04535273,108.75,108.68,13.8029]
["bitfinex","SOLUSD",1644533085905,0.04535273,108.75,108.68,14.0529]
["bitfinex","SOLUSD",1644533086910,13.84845273,108.75,108.68,14.0529]
["bitfinex","SOLUSD",1644533087110,23.3547,108.74,108.68,14.0529]
["bitfinex","SOLUSD",1644533090824,23.6047,108.74,108.68,13.8029]
["bitfinex","SOLUSD",1644533091020,0.25,108.74,108.68,13.8029]
["bitfinex","SOLUSD",1644533092423,4.599,108.74,108.68,13.8029]
["bitfinex","SOLUSD",1644533094535,6.16308977,108.74,108.68,13.8029]
["bitfinex","SOLUSD",1644533095435,1.56408977,108.74,108.68,13.8029]
["bitfinex","SOLUSD",1644533096235,15.36818977,108.74,108.68,13.8029]
["bitfinex","SOLUSD",1644533096442,15.36818977,108.74,108.67,13.8044]
["bitfinex","SOLUSD",1644533096835,15.36818977,108.74,108.67,14.0544]
["bitfinex","SOLUSD",1644533097837,19.96718977,108.74,108.67,0.25]
["bitfinex","SOLUSD",1644533098239,19.96718977,108.74,108.66,43.82248505]
["bitfinex","SOLUSD",1644533099237,19.96718977,108.74,108.66,43.57248505]
["bitfinex","SOLUSD",1644533099438,19.96718977,108.74,108.66,1.93430258]
["bitfinex","SOLUSD",1644533099638,1.31408977,108.73,108.66,1.93430258]
["bitfinex","SOLUSD",1644533099938,19.72178977,108.72,108.66,1.93430258]
["bitfinex","SOLUSD",1644533100139,25.33678977,108.72,108.66,1.93430258]
["bitfinex","SOLUSD",1644533100940,25.33678977,108.72,108.65,1.93420177]
["bitfinex","SOLUSD",1644533101139,25.33678977,108.72,108.63,13.57854296]
["bitfinex","SOLUSD",1644533101340,13.8108,108.69,108.62,0.024]
["bitfinex","SOLUSD",1644533101540,21.7808,108.69,108.62,0.024]
["bitfinex","SOLUSD",1644533102240,22.8951,108.68,108.62,1.95820177]
["bitfinex","SOLUSD",1644533102439,27.4961,108.68,108.62,0.024]
["bitfinex","SOLUSD",1644533102841,41.3082,108.68,108.62,0.024]
["bitfinex","SOLUSD",1644533103041,41.3082,108.68,108.61,0.024]
["bitfinex","SOLUSD",1644533103445,41.5582,108.68,108.6,13.57854296]
["bitfinex","SOLUSD",1644533103642,41.5582,108.68,108.61,0.024]
["bitfinex","SOLUSD",1644533105145,47.59830934,108.68,108.61,0.024]
["bitfinex","SOLUSD",1644533109345,0.6793776,108.64,108.61,0.024]
["bitfinex","SOLUSD",1644533109545,3.13291169,108.63,108.6,13.8132]
["bitfinex","SOLUSD",1644533112555,3.13291169,108.63,108.61,1.96207337]
["bitfinex","SOLUSD",1644533112754,0.6793776,108.64,108.61,1.96207337]
["bitfinex","SOLUSD",1644533113254,3.13291169,108.63,108.61,1.96207337]
["bitfinex","SOLUSD",1644533113655,3.13291169,108.63,108.6,13.8372]
["bitfinex","SOLUSD",1644533114456,0.3396888,108.62,108.6,13.8372]
["bitfinex","SOLUSD",1644533114655,0.3396888,108.62,108.6,13.8132]
["bitfinex","SOLUSD",1644533114856,0.3396888,108.61,108.6,13.8132]
["bitfinex","SOLUSD",1644533115058,0.44050049,108.61,108.6,13.8132]
["bitfinex","SOLUSD",1644533115556,0.44050049,108.61,108.6,15.77545404]
["bitfinex","SOLUSD",1644533115757,0.3396888,108.61,108.6,15.77545404]
["bitfinex","SOLUSD",1644533116161,0.3396888,108.61,108.6,17.70965581]
["bitfinex","SOLUSD",1644533118572,0.0096888,108.61,108.6,17.70965581]
["bitfinex","SOLUSD",1644533118768,0.0096888,108.61,108.6,51.63409939]
["bitfinex","SOLUSD",1644533119570,0.0096888,108.61,108.6,56.23709939]
["bitfinex","SOLUSD",1644533119775,0.3493776,108.61,108.6,56.23709939]
["bitfinex","SOLUSD",1644533119971,0.0093776,108.61,108.6,56.23709939]
["bitfinex","SOLUSD",1644533120987,0.0093776,108.61,108.6,79.37389939]
["bitfinex","SOLUSD",1644533123488,0.0093776,108.61,108.6,93.20469939]
["bitfinex","SOLUSD",1644533124891,23.0576,108.7,108.6,93.20469939]
["bitfinex","SOLUSD",1644533125095,23.0576,108.7,108.61,0.024]
["bitfinex","SOLUSD",1644533125294,23.0576,108.7,108.63,13.8065]
["bitfinex","SOLUSD",1644533125692,23.0576,108.7,108.63,15.99070177]
["bitfinex","SOLUSD",1644533126993,23.0576,108.7,108.63,38.63640177]
["bitfinex","SOLUSD",1644533129797,23.0576,108.7,108.63,52.45950177]
["bitfinex","SOLUSD",1644533129998,23.0576,108.7,108.63,58.45950177]
["bitfinex","SOLUSD",1644533135909,0.25,108.7,108.63,58.45950177]
["bitfinex","SOLUSD",1644533136110,5.91708977,108.72,108.63,86.13394535]
["bitfinex","SOLUSD",1644533136310,53.51602793,108.74,108.64,4.601]
["bitfinex","SOLUSD",1644533136513,48.86858977,108.74,108.67,13.8022]
["bitfinex","SOLUSD",1644533136909,48.91502793,108.74,108.67,13.8022]
["bitfinex","SOLUSD",1644533137114,1.36052793,108.75,108.67,15.98640177]
["bitfinex","SOLUSD",1644533137310,0.04643816,108.74,108.67,15.98640177]
["bitfinex","SOLUSD",1644533137510,0.04643816,108.74,108.68,4.598]
["bitfinex","SOLUSD",1644533137712,0.04643816,108.75,108.69,13.7995]
["bitfinex","SOLUSD",1644533137913,1.31408977,108.76,108.69,13.7995]
["bitfinex","SOLUSD",1644533138113,0.04643816,108.75,108.69,14.0495]
["bitfinex","SOLUSD",1644533138314,0.04643816,108.75,108.69,37.592]
["bitfinex","SOLUSD",1644533138813,4.64443816,108.76,108.69,43.592]
["bitfinex","SOLUSD",1644533139015,0.04643816,108.76,108.69,37.592]
["bitfinex","SOLUSD",1644533140044,0.04643816,108.76,108.69,43.592]
["bitfinex","SOLUSD",1644533140244,0.04643816,108.76,108.69,37.592]
["bitfinex","SOLUSD",1644533141346,0.04643816,108.76,108.69,48.19]
["bitfinex","SOLUSD",1644533141544,0.04643816,108.76,108.69,42.19]
["bitfinex","SOLUSD",1644533141745,0.04643816,108.76,108.69,48.19]
["bitfinex","SOLUSD",1644533143447,0.04643816,108.76,108.69,42.19]
["bitfinex","SOLUSD",1644533143649,0.04643816,108.76,108.69,43.592]
["bitfinex","SOLUSD",1644533143850,0.04643816,108.76,108.69,37.592]
["bitfinex","SOLUSD",1644533144150,0.04643816,108.76,108.7,1.93420177]
["bitfinex","SOLUSD",1644533144349,0.04643816,108.76,108.71,13.7986]
["bitfinex","SOLUSD",1644533148044,0.04643816,108.76,108.71,13.7986]
["bitfinex","SOLUSD",1644533148843,0.04643816,108.76,108.71,14.0486]
["bitfinex","SOLUSD",1644533149045,0.04643816,108.76,108.71,27.5166]
["bitfinex","SOLUSD",1644533150653,0.04643816,108.76,108.72,1.93420177]
["bitfinex","SOLUSD",1644533150845,0.04643816,108.78,108.73,13.7957]
["bitfinex","SOLUSD",1644533151046,23.26583816,108.79,108.73,13.7957]
["bitfinex","SOLUSD",1644533151345,23.26583816,108.79,108.74,1.93420177]
["bitfinex","SOLUSD",1644533151744,23.26583816,108.79,108.74,2.18420177]
["bitfinex","SOLUSD",1644533152944,23.51583816,108.79,108.75,13.7937]
["bitfinex","SOLUSD",1644533162958,23.51583816,108.79,108.75,27.2987]
["bitfinex","SOLUSD",1644533167363,23.51583816,108.79,108.75,13.7937]
["bitfinex","SOLUSD",1644533167561,23.51583816,108.79,108.71,119.64448684]
["bitfinex","SOLUSD",1644533167763,0.04643816,108.78,108.74,13.7966]
["bitfinex","SOLUSD",1644533167961,28.0664,108.79,108.74,13.7966]
["bitfinex","SOLUSD",1644533168161,28.11283816,108.79,108.74,13.7966]
["bitfinex","SOLUSD",1644533168362,28.0664,108.79,108.74,13.7966]
["bitfinex","SOLUSD",1644533168762,28.0664,108.79,108.73,13.7979]
["bitfinex","SOLUSD",1644533168963,0.04643816,108.78,108.71,1.93974326]
["bitfinex","SOLUSD",1644533169464,1.36052793,108.78,108.71,1.93974326]
["bitfinex","SOLUSD",1644533170765,15.15992793,108.78,108.71,15.73984326]
["bitfinex","SOLUSD",1644533171068,24.4725,108.77,108.71,15.73984326]
["bitfinex","SOLUSD",1644533171267,29.11693816,108.77,108.71,15.73984326]
["bitfinex","SOLUSD",1644533171669,29.36693816,108.77,108.71,15.73984326]
["bitfinex","SOLUSD",1644533174892,24.76893816,108.77,108.71,15.73984326]
["bitfinex","SOLUSD",1644533175088,5.77252495,108.75,108.71,15.73984326]
["bitfinex","SOLUSD",1644533177193,29.63472495,108.75,108.71,15.73984326]
["bitfinex","SOLUSD",1644533179096,29.88472495,108.75,108.71,15.73984326]
["bitfinex","SOLUSD",1644533181102,29.88472495,108.75,108.69,73.1695]
["bitfinex","SOLUSD",1644533181103,34.48272495,108.75,108.7,13.8009]
["bitfinex","SOLUSD",1644533181303,35.79681472,108.75,108.69,6.53774326]
["bitfinex","SOLUSD",1644533181500,35.79681472,108.75,108.66,13.50632074]
["bitfinex","SOLUSD",1644533181702,1.31408977,108.74,108.66,13.50632074]
["bitfinex","SOLUSD",1644533181902,4.599,108.73,108.66,13.50632074]
["bitfinex","SOLUSD",1644533182101,11.414,108.73,108.66,13.50632074]
["bitfinex","SOLUSD",1644533182701,11.664,108.73,108.68,13.8025]
["bitfinex","SOLUSD",1644533184300,11.664,108.73,108.67,13.8047]
["bitfinex","SOLUSD",1644533187004,22.7743,108.72,108.67,13.8047]
["bitfinex","SOLUSD",1644533187606,23.0243,108.72,108.67,13.8047]
["bitfinex","SOLUSD",1644533189607,0.25,108.72,108.67,13.8047]
["bitfinex","SOLUSD",1644533189806,13.8045,108.74,108.67,13.8047]
["bitfinex","SOLUSD",1644533189807,22.9856,108.74,108.67,13.8047]
["bitfinex","SOLUSD",1644533190008,22.7356,108.74,108.67,13.8047]
["bitfinex","SOLUSD",1644533190209,22.7356,108.74,108.67,14.0547]
["bitfinex","SOLUSD",1644533191209,22.9856,108.74,108.67,13.8047]
["bitfinex","SOLUSD",1644533192908,22.9856,108.74,108.67,14.0547]
["bitfinex","SOLUSD",1644533193109,22.9856,108.74,108.67,13.8047]
["bitfinex","SOLUSD",1644533194113,22.9856,108.74,108.67,27.6241]
["bitfinex","SOLUSD",1644533194311,22.9856,108.74,108.67,13.8047]
["bitfinex","SOLUSD",1644533196514,27.5846,108.74,108.67,13.8047]
["bitfinex","SOLUSD",1644533198019,22.9856,108.74,108.67,36.761]
["bitfinex","SOLUSD",1644533198515,22.9856,108.74,108.67,13.8047]
["bitfinex","SOLUSD",1644533200817,4.599,108.73,108.67,13.8047]
["bitfinex","SOLUSD",1644533202120,37.85368977,108.74,108.67,13.8047]
["bitfinex","SOLUSD",1644533202419,36.5396,108.74,108.67,13.8047]
["bitfinex","SOLUSD",1644533202620,37.85368977,108.74,108.67,13.8047]
["bitfinex","SOLUSD",1644533202919,36.5396,108.74,108.67,13.8047]
["bitfinex","SOLUSD",1644533203419,37.85368977,108.74,108.67,13.8047]
["bitfinex","SOLUSD",1644533203719,38.10368977,108.74,108.67,13.8047]
["bitfinex","SOLUSD",1644533204621,42.70268977,108.74,108.67,13.8047]
["bitfinex","SOLUSD",1644533207850,38.10368977,108.74,108.67,13.8047]
["bitfinex","SOLUSD",1644533210854,1.31408977,108.73,108.67,13.8047]
["bitfinex","SOLUSD",1644533211258,1.31408977,108.73,108.67,19.8047]
["bitfinex","SOLUSD",1644533211652,1.56408977,108.73,108.67,19.8047]
["bitfinex","SOLUSD",1644533212253,1.56408977,108.73,108.67,13.8047]
["bitfinex","SOLUSD",1644533213955,1.56408977,108.73,108.67,36.9758]
["bitfinex","SOLUSD",1644533216763,15.36888977,108.73,108.67,36.9758]
["bitfinex","SOLUSD",1644533216962,15.36888977,108.73,108.67,13.8047]
["bitfinex","SOLUSD",1644533218160,36.5739,108.72,108.67,13.8047]
["bitfinex","SOLUSD",1644533218764,36.5739,108.72,108.66,13.8309]
["bitfinex","SOLUSD",1644533218961,37.88798977,108.72,108.66,13.8309]
["bitfinex","SOLUSD",1644533219163,36.5739,108.72,108.66,13.8309]
["bitfinex","SOLUSD",1644533219663,38.13798977,108.72,108.66,13.8309]
["bitfinex","SOLUSD",1644533224172,4.6,108.71,108.66,13.8309]
["bitfinex","SOLUSD",1644533224370,13.8076,108.71,108.66,13.8309]
["bitfinex","SOLUSD",1644533225876,13.8076,108.71,108.66,0.024]
["bitfinex","SOLUSD",1644533226075,18.4076,108.71,108.65,13.8082]
["bitfinex","SOLUSD",1644533228283,18.6576,108.71,108.65,13.8082]
["bitfinex","SOLUSD",1644533230086,14.0576,108.71,108.65,13.8082]
["bitfinex","SOLUSD",1644533231187,18.6576,108.71,108.65,13.8082]
["bitfinex","SOLUSD",1644533233606,18.4076,108.71,108.65,13.8082]
["bitfinex","SOLUSD",1644533237908,18.6576,108.71,108.65,13.8082]
["bitfinex","SOLUSD",1644533238109,14.0576,108.71,108.65,13.8082]
["bitfinex","SOLUSD",1644533240314,4.6,108.7,108.65,13.8082]
["bitfinex","SOLUSD",1644533240513,18.4085,108.7,108.65,13.8082]
["bitfinex","SOLUSD",1644533241315,13.8085,108.7,108.65,13.8082]
["bitfinex","SOLUSD",1644533243817,14.0585,108.7,108.65,13.8082]
["bitfinex","SOLUSD",1644533244415,13.57841513,108.7,108.65,13.8082]
["bitfinex","SOLUSD",1644533246218,4.65812807,108.67,108.65,13.8082]
["bitfinex","SOLUSD",1644533246419,3.13291169,108.66,108.65,13.8082]
["bitfinex","SOLUSD",1644533246817,4.65812807,108.67,108.65,16.56288681]
["bitfinex","SOLUSD",1644533250217,3.13291169,108.66,108.65,13.8082]
["bitfinex","SOLUSD",1644533250419,4.65812807,108.67,108.65,13.8082]
["bitfinex","SOLUSD",1644533251921,4.65812807,108.67,108.66,2.75443329]
["bitfinex","SOLUSD",1644533252120,4.65812807,108.67,108.65,13.8082]
["bitfinex","SOLUSD",1644533252319,7.79103976,108.67,108.65,13.8082]
["bitfinex","SOLUSD",1644533253322,7.79103976,108.67,108.66,2.75443329]
["bitfinex","SOLUSD",1644533253723,7.79103976,108.67,108.65,13.8082]
["bitfinex","SOLUSD",1644533255223,4.65812807,108.67,108.66,2.75443329]
["bitfinex","SOLUSD",1644533255623,4.65812807,108.67,108.65,13.8082]
["bitfinex","SOLUSD",1644533260154,0.10081169,108.66,108.65,13.8082]
["bitfinex","SOLUSD",1644533260351,4.65812807,108.67,108.65,13.8082]
["bitfinex","SOLUSD",1644533261054,4.65812807,108.67,108.66,2.75443329]
["bitfinex","SOLUSD",1644533266156,17.92941513,108.7,108.66,2.75443329]
["bitfinex","SOLUSD",1644533267668,18.17941513,108.7,108.66,2.75443329]
["bitfinex","SOLUSD",1644533267862,18.17941513,108.7,108.65,13.8322]
["bitfinex","SOLUSD",1644533268062,13.57841513,108.7,108.65,13.8322]
["bitfinex","SOLUSD",1644533270465,14.8925049,108.7,108.64,13.8336]
["bitfinex","SOLUSD",1644533270665,14.8925049,108.7,108.64,13.8096]
["bitfinex","SOLUSD",1644533271064,22.8282,108.69,108.64,13.8096]
["bitfinex","SOLUSD",1644533275269,23.0782,108.69,108.64,13.8096]
["bitfinex","SOLUSD",1644533278575,22.8282,108.69,108.64,13.8096]
["bitfinex","SOLUSD",1644533279777,23.0782,108.69,108.64,13.8096]
["bitfinex","SOLUSD",1644533281577,23.0782,108.69,108.64,15.73975683]
["bitfinex","SOLUSD",1644533282478,23.0782,108.69,108.64,13.8096]
["bitfinex","SOLUSD",1644533283179,22.8282,108.69,108.64,13.8096]
["bitfinex","SOLUSD",1644533284782,23.0782,108.69,108.64,13.8096]
["bitfinex","SOLUSD",1644533294618,27.6792,108.69,108.64,13.8096]
["bitfinex","SOLUSD",1644533297021,41.489,108.69,108.64,13.8096]
["bitfinex","SOLUSD",1644533297420,36.888,108.69,108.64,13.8096]
["bitfinex","SOLUSD",1644533297620,41.489,108.69,108.64,13.8096]
["bitfinex","SOLUSD",1644533298224,46.1085411,108.69,108.64,13.8096]
["bitfinex","SOLUSD",1644533300128,46.1085411,108.69,108.63,13.8354]
["bitfinex","SOLUSD",1644533300332,47.42263087,108.69,108.63,13.8354]
["bitfinex","SOLUSD",1644533300527,42.82163087,108.69,108.63,13.8354]
["bitfinex","SOLUSD",1644533301929,4.601,108.68,108.63,13.8354]
["bitfinex","SOLUSD",1644533302130,18.4123,108.68,108.63,13.8354]
["bitfinex","SOLUSD",1644533302730,18.4123,108.68,108.63,0.024]
["bitfinex","SOLUSD",1644533302933,18.4123,108.68,108.62,13.8123]
["bitfinex","SOLUSD",1644533303230,18.4123,108.68,108.62,0.024]
["bitfinex","SOLUSD",1644533303433,24.6757,108.67,108.6,0.024]
["bitfinex","SOLUSD",1644533303630,4.602,108.66,108.6,0.024]
["bitfinex","SOLUSD",1644533303833,12.127,108.66,108.6,13.837]
["bitfinex","SOLUSD",1644533304432,12.127,108.66,108.6,0.024]
["bitfinex","SOLUSD",1644533304433,24.4991,108.65,108.6,0.024]
["bitfinex","SOLUSD",1644533305735,24.7491,108.65,108.6,0.024]
["bitfinex","SOLUSD",1644533309244,5.61327833,108.62,108.6,0.024]
["bitfinex","SOLUSD",1644533309546,5.61327833,108.62,108.58,6.0]
["bitfinex","SOLUSD",1644533309547,3.13291169,108.61,108.58,6.0]
["bitfinex","SOLUSD",1644533309743,3.13291169,108.61,108.57,7.95415683]
["bitfinex","SOLUSD",1644533309946,25.70081169,108.61,108.57,1.95415683]
["bitfinex","SOLUSD",1644533310146,25.70081169,108.61,108.57,7.95415683]
["bitfinex","SOLUSD",1644533310343,25.70081169,108.61,108.57,6.024]
["bitfinex","SOLUSD",1644533310846,25.70081169,108.61,108.57,6.0]
["bitfinex","SOLUSD",1644533311044,30.30481169,108.61,108.57,6.0]
["bitfinex","SOLUSD",1644533311445,30.30481169,108.61,108.55,0.024]
["bitfinex","SOLUSD",1644533311649,44.12651169,108.61,108.55,0.024]
["bitfinex","SOLUSD",1644533313570,44.37651169,108.61,108.55,0.024]
["bitfinex","SOLUSD",1644533314268,44.37651169,108.61,108.55,0.004]
["bitfinex","SOLUSD",1644533314468,46.60773323,108.61,108.52,13.81]
["bitfinex","SOLUSD",1644533314869,59.85773323,108.61,108.5,13.9430784]
["bitfinex","SOLUSD",1644533315569,59.60773323,108.61,108.47,98.94224296]
["bitfinex","SOLUSD",1644533315770,23.0749,108.6,108.48,13.8288]
["bitfinex","SOLUSD",1644533315971,13.8284,108.57,108.48,13.8288]
["bitfinex","SOLUSD",1644533316172,25.1694,108.57,108.48,13.8288]
["bitfinex","SOLUSD",1644533316773,22.8308,108.56,108.48,13.8288]
["bitfinex","SOLUSD",1644533316972,4.607,108.55,108.48,13.8288]
["bitfinex","SOLUSD",1644533319677,18.4379,108.55,108.47,72.1787]
["bitfinex","SOLUSD",1644533319881,22.6979,108.54,108.47,72.1787]
["bitfinex","SOLUSD",1644533320077,4.608,108.53,108.47,72.1787]
["bitfinex","SOLUSD",1644533321384,33.4649,108.54,108.47,72.1787]
["bitfinex","SOLUSD",1644533321782,47.2968,108.54,108.47,72.1787]
["bitfinex","SOLUSD",1644533322884,6.42541825,108.51,108.47,72.1787]
["bitfinex","SOLUSD",1644533323586,17.53541825,108.51,108.47,72.1787]
["bitfinex","SOLUSD",1644533323786,17.78541825,108.51,108.47,72.1787]
["bitfinex","SOLUSD",1644533326386,31.62061825,108.51,108.47,72.1787]
["bitfinex","SOLUSD",1644533326687,31.37061825,108.51,108.47,72.1787]
["bitfinex","SOLUSD",1644533327689,4.608,108.5,108.47,72.1787]
["bitfinex","SOLUSD",1644533327885,3.13291169,108.49,108.47,72.1787]
["bitfinex","SOLUSD",1644533329392,16.97061169,108.49,108.47,72.1787]
["bitfinex","SOLUSD",1644533330292,17.22061169,108.49,108.47,72.1787]
["bitfinex","SOLUSD",1644533331091,3.13291169,108.49,108.47,72.1787]
["bitfinex","SOLUSD",1644533332292,3.38291169,108.49,108.47,72.1787]
["bitfinex","SOLUSD",1644533333503,4.609,108.48,108.47,72.1787]
["bitfinex","SOLUSD",1644533334296,18.4478,108.48,108.41,0.024]
["bitfinex","SOLUSD",1644533334703,13.8388,108.48,108.41,0.024]
["bitfinex","SOLUSD",1644533334900,4.61,108.47,108.41,0.024]
["bitfinex","SOLUSD",1644533335300,4.61,108.49,108.41,0.024]
["bitfinex","SOLUSD",1644533336703,13.8407,108.47,108.41,0.024]
["bitfinex","SOLUSD",1644533339229,14.0907,108.47,108.41,0.024]
["bitfinex","SOLUSD",1644533339930,13.8447,108.45,108.41,0.024]
["bitfinex","SOLUSD",1644533340129,13.8447,108.45,108.39,0.024]
["bitfinex","SOLUSD",1644533340332,53.83432154,108.46,108.39,0.024]
["bitfinex","SOLUSD",1644533340333,27.6302,108.44,108.39,0.024]
["bitfinex","SOLUSD",1644533340630,23.0182,108.44,108.39,0.024]
["bitfinex","SOLUSD",1644533340828,4.611,108.43,108.35,0.024]
["bitfinex","SOLUSD",1644533341228,22.541,108.42,108.35,0.024]
["bitfinex","SOLUSD",1644533341431,36.3876,108.42,108.36,13.8457]
["bitfinex","SOLUSD",1644533341630,36.3876,108.42,108.36,13.8697]
["bitfinex","SOLUSD",1644533342032,36.3876,108.42,108.36,0.024]
["bitfinex","SOLUSD",1644533342732,13.8466,108.42,108.36,0.024]
["bitfinex","SOLUSD",1644533342930,14.0947,108.43,108.36,0.024]
["bitfinex","SOLUSD",1644533343132,18.7067,108.43,108.36,0.024]
["bitfinex","SOLUSD",1644533344738,18.7067,108.43,108.36,13.8694]
["bitfinex","SOLUSD",1644533344940,18.7067,108.43,108.37,0.024]
["bitfinex","SOLUSD",1644533346139,13.8447,108.43,108.37,13.8446]
["bitfinex","SOLUSD",1644533346338,13.8447,108.43,108.37,13.8686]
["bitfinex","SOLUSD",1644533346637,18.4567,108.43,108.37,13.8686]
["bitfinex","SOLUSD",1644533347739,18.7067,108.43,108.37,13.8686]
["bitfinex","SOLUSD",1644533349052,14.0947,108.43,108.37,13.8686]
["bitfinex","SOLUSD",1644533349449,0.25,108.43,108.37,13.8686]
["bitfinex","SOLUSD",1644533349748,37.5216,108.44,108.37,13.8686]
["bitfinex","SOLUSD",1644533350349,6.39474186,108.43,108.37,13.8686]
["bitfinex","SOLUSD",1644533352251,11.00674186,108.43,108.37,13.8686]
["bitfinex","SOLUSD",1644533353652,11.25674186,108.43,108.37,13.8686]
["bitfinex","SOLUSD",1644533356754,6.64474186,108.43,108.37,13.8686]
["bitfinex","SOLUSD",1644533361278,11.25674186,108.43,108.37,13.8686]
["bitfinex","SOLUSD",1644533362381,6.64474186,108.43,108.37,13.8686]
["bitfinex","SOLUSD",1644533366693,11.25674186,108.43,108.37,13.8686]
["bitfinex","SOLUSD",1644533368999,6.39474186,108.43,108.37,16.05273627]
["bitfinex","SOLUSD",1644533369198,6.39474186,108.43,108.37,22.05273627]
["bitfinex","SOLUSD",1644533369405,6.39474186,108.43,108.37,23.33427815]
["bitfinex","SOLUSD",1644533369802,6.39474186,108.43,108.37,17.33427815]
["bitfinex","SOLUSD",1644533370204,6.39474186,108.43,108.37,17.08427815]
["bitfinex","SOLUSD",1644533371008,6.39474186,108.43,108.37,15.80273627]
["bitfinex","SOLUSD",1644533371206,6.39474186,108.43,108.37,17.08427815]
["bitfinex","SOLUSD",1644533371601,6.64474186,108.43,108.37,17.08427815]
["bitfinex","SOLUSD",1644533374904,19.89474186,108.43,108.37,0.024]
["bitfinex","SOLUSD",1644533375106,19.89474186,108.43,108.32,1.28154188]
["bitfinex","SOLUSD",1644533375107,5.91317239,108.42,108.32,1.28154188]
["bitfinex","SOLUSD",1644533375303,14.55117239,108.41,108.31,50.0]
["bitfinex","SOLUSD",1644533375503,5.91517239,108.4,108.31,50.0]
["bitfinex","SOLUSD",1644533375906,23.6376,108.39,108.31,50.0]
["bitfinex","SOLUSD",1644533376306,23.6376,108.39,108.31,56.0]
["bitfinex","SOLUSD",1644533376705,37.4884,108.39,108.31,56.0]
["bitfinex","SOLUSD",1644533377508,4.614,108.38,108.31,56.0]
["bitfinex","SOLUSD",1644533377710,4.614,108.38,108.31,69.8503]
["bitfinex","SOLUSD",1644533377906,18.4642,108.38,108.31,69.8503]
["bitfinex","SOLUSD",1644533379106,18.7142,108.38,108.31,69.8503]
["bitfinex","SOLUSD",1644533380007,4.864,108.38,108.31,69.8503]
["bitfinex","SOLUSD",1644533380909,0.25,108.38,108.31,69.8503]
["bitfinex","SOLUSD",1644533381111,42.1009,108.39,108.31,69.8503]
["bitfinex","SOLUSD",1644533382811,42.3509,108.39,108.31,69.8503]
["bitfinex","SOLUSD",1644533390422,42.3509,108.39,108.32,0.024]
["bitfinex","SOLUSD",1644533390644,42.3509,108.39,108.32,13.874]
["bitfinex","SOLUSD",1644533393245,28.5016,108.39,108.32,13.874]
["bitfinex","SOLUSD",1644533393646,23.8876,108.39,108.32,13.874]
["bitfinex","SOLUSD",1644533399154,23.6376,108.39,108.32,37.1313]
["bitfinex","SOLUSD",1644533402769,23.8876,108.39,108.32,37.1313]
["bitfinex","SOLUSD",1644533403461,23.8876,108.39,108.32,37.1073]
["bitfinex","SOLUSD",1644533403661,23.8876,108.39,108.32,37.1313]
["bitfinex","SOLUSD",1644533413970,1.30117239,108.4,108.32,37.1313]
["bitfinex","SOLUSD",1644533414171,25.08167239,108.41,108.35,13.8422]
["bitfinex","SOLUSD",1644533414370,23.7805,108.41,108.35,23.0812]
["bitfinex","SOLUSD",1644533414773,7.69591425,108.43,108.35,23.0812]
["bitfinex","SOLUSD",1644533414974,7.69591425,108.43,108.36,4.612]
["bitfinex","SOLUSD",1644533415576,32.20891425,108.43,108.36,4.612]
["bitfinex","SOLUSD",1644533416178,32.20891425,108.43,108.38,13.8413]
["bitfinex","SOLUSD",1644533416575,30.90774186,108.43,108.38,13.8413]
["bitfinex","SOLUSD",1644533417777,31.15774186,108.43,108.38,13.8413]
["bitfinex","SOLUSD",1644533418177,1.30117239,108.44,108.38,15.77543627]
["bitfinex","SOLUSD",1644533418378,1.30117239,108.45,108.38,15.77543627]
["bitfinex","SOLUSD",1644533418578,23.98377239,108.46,108.38,15.77543627]
["bitfinex","SOLUSD",1644533418780,23.98377239,108.46,108.39,4.611]
["bitfinex","SOLUSD",1644533418978,23.98377239,108.46,108.41,13.8358]
["bitfinex","SOLUSD",1644533419178,22.6826,108.46,108.41,13.8358]
["bitfinex","SOLUSD",1644533419581,1.30117239,108.48,108.41,24.6598]
["bitfinex","SOLUSD",1644533419787,5.91217239,108.49,108.41,26.84393627]
["bitfinex","SOLUSD",1644533419996,5.91217239,108.49,108.41,26.59393627]
["bitfinex","SOLUSD",1644533420394,5.91217239,108.49,108.41,32.84393627]
["bitfinex","SOLUSD",1644533420591,4.611,108.49,108.41,32.84393627]
["bitfinex","SOLUSD",1644533420789,4.861,108.49,108.41,32.84393627]
["bitfinex","SOLUSD",1644533420993,4.611,108.49,108.41,32.84393627]
["bitfinex","SOLUSD",1644533421189,6.48724968,108.5,108.41,32.84393627]
["bitfinex","SOLUSD",1644533421394,5.18607729,108.5,108.41,32.84393627]
["bitfinex","SOLUSD",1644533421789,5.18607729,108.5,108.42,13.25]
["bitfinex","SOLUSD",1644533421990,24.7767,108.51,108.44,13.83]
["bitfinex","SOLUSD",1644533422190,24.7767,108.51,108.44,22.654]
["bitfinex","SOLUSD",1644533422390,24.7767,108.51,108.45,1.93413627]
["bitfinex","SOLUSD",1644533422792,4.609,108.52,108.45,1.93413627]
["bitfinex","SOLUSD",1644533422991,4.859,108.52,108.45,1.93413627]
["bitfinex","SOLUSD",1644533423793,4.859,108.52,108.46,13.8295]
["bitfinex","SOLUSD",1644533424095,0.25,108.52,108.46,13.8295]
["bitfinex","SOLUSD",1644533424292,48.9081,108.53,108.46,13.8295]
["bitfinex","SOLUSD",1644533424506,49.1581,108.53,108.46,13.8295]
["bitfinex","SOLUSD",1644533425709,49.1581,108.53,108.46,15.76363627]
["bitfinex","SOLUSD",1644533426006,0.25,108.53,108.46,15.76363627]
["bitfinex","SOLUSD",1644533426205,0.25,108.53,108.46,29.01363627]
["bitfinex","SOLUSD",1644533426411,1.30117239,108.55,108.46,29.01363627]
["bitfinex","SOLUSD",1644533426611,0.25,108.55,108.46,35.01363627]
["bitfinex","SOLUSD",1644533426808,23.9825,108.55,108.46,35.01363627]
["bitfinex","SOLUSD",1644533427608,23.7325,108.55,108.46,35.01363627]
["bitfinex","SOLUSD",1644533427809,23.7325,108.55,108.47,4.608]
["bitfinex","SOLUSD",1644533428109,4.608,108.56,108.49,13.8259]
["bitfinex","SOLUSD",1644533428708,4.608,108.56,108.49,15.76003627]
["bitfinex","SOLUSD",1644533428913,51.7303,108.57,108.49,15.76003627]
["bitfinex","SOLUSD",1644533429113,51.7303,108.57,108.49,35.26003627]
["bitfinex","SOLUSD",1644533431312,47.1233,108.57,108.5,4.607]
["bitfinex","SOLUSD",1644533431615,4.72773471,108.58,108.51,13.8223]
["bitfinex","SOLUSD",1644533431813,0.25,108.57,108.51,13.8223]
["bitfinex","SOLUSD",1644533432611,0.25,108.57,108.51,19.8223]
["bitfinex","SOLUSD",1644533432813,4.72773471,108.58,108.51,19.8223]
["bitfinex","SOLUSD",1644533433018,4.97773471,108.58,108.51,19.8223]
["bitfinex","SOLUSD",1644533433213,4.97773471,108.58,108.51,21.75154482]
["bitfinex","SOLUSD",1644533433713,4.97773471,108.58,108.51,15.75154482]
["bitfinex","SOLUSD",1644533435618,4.97773471,108.58,108.51,21.75154482]
["bitfinex","SOLUSD",1644533436018,4.97773471,108.58,108.51,15.75154482]
["bitfinex","SOLUSD",1644533437520,4.97773471,108.58,108.49,19.78524482]
["bitfinex","SOLUSD",1644533437822,4.606,108.57,108.49,15.17924482]
["bitfinex","SOLUSD",1644533438022,4.97773471,108.58,108.49,19.78524482]
["bitfinex","SOLUSD",1644533438220,4.72773471,108.58,108.49,20.03524482]
["bitfinex","SOLUSD",1644533438820,4.72773471,108.58,108.5,13.8245]
["bitfinex","SOLUSD",1644533439422,28.84083471,108.58,108.5,13.8245]
["bitfinex","SOLUSD",1644533440021,33.44683471,108.58,108.5,13.8245]
["bitfinex","SOLUSD",1644533441122,28.84083471,108.58,108.5,13.8245]
["bitfinex","SOLUSD",1644533441723,29.09083471,108.58,108.5,13.8245]
["bitfinex","SOLUSD",1644533442124,33.69683471,108.58,108.5,15.75374482]
["bitfinex","SOLUSD",1644533443324,29.09083471,108.58,108.5,15.75374482]
["bitfinex","SOLUSD",1644533444325,4.606,108.57,108.5,15.75374482]
["bitfinex","SOLUSD",1644533445526,4.856,108.57,108.5,15.75374482]
["bitfinex","SOLUSD",1644533446326,4.856,108.57,108.51,4.606]
["bitfinex","SOLUSD",1644533446525,4.856,108.57,108.51,18.4298]
["bitfinex","SOLUSD",1644533447629,4.856,108.57,108.51,13.8238]
["bitfinex","SOLUSD",1644533448427,6.15717239,108.57,108.51,13.8238]
["bitfinex","SOLUSD",1644533449528,1.55117239,108.57,108.51,13.8238]
["bitfinex","SOLUSD",1644533450329,1.30117239,108.56,108.51,13.8238]
["bitfinex","SOLUSD",1644533451331,1.30117239,108.56,108.51,15.75304482]
["bitfinex","SOLUSD",1644533451831,1.55117239,108.56,108.51,15.75304482]
["bitfinex","SOLUSD",1644533453033,1.30117239,108.55,108.51,15.75304482]
["bitfinex","SOLUSD",1644533454040,1.30117239,108.55,108.51,13.8238]
["bitfinex","SOLUSD",1644533454440,1.30117239,108.54,108.51,13.8238]
["bitfinex","SOLUSD",1644533454842,1.30117239,108.55,108.51,13.8238]
["bitfinex","SOLUSD",1644533455440,1.30117239,108.54,108.51,13.8238]
["bitfinex","SOLUSD",1644533457742,1.55117239,108.54,108.51,13.8238]
["bitfinex","SOLUSD",1644533459761,1.30117239,108.54,108.51,13.8238]
["bitfinex","SOLUSD",1644533469273,1.30117239,108.54,108.51,15.75304482]
["bitfinex","SOLUSD",1644533469472,1.30117239,108.55,108.51,15.75304482]
["bitfinex","SOLUSD",1644533473278,1.55117239,108.55,108.51,15.75304482]
["bitfinex","SOLUSD",1644533474383,1.55117239,108.55,108.51,21.75304482]
["bitfinex","SOLUSD",1644533474580,1.55117239,108.55,108.51,15.75304482]
["bitfinex","SOLUSD",1644533474780,1.55117239,108.55,108.51,21.75304482]
["bitfinex","SOLUSD",1644533476183,1.55117239,108.55,108.51,19.8238]
["bitfinex","SOLUSD",1644533478086,1.55117239,108.55,108.51,13.8238]
["bitfinex","SOLUSD",1644533479384,1.55117239,108.55,108.51,18.4308]
["bitfinex","SOLUSD",1644533479789,1.55117239,108.55,108.51,32.5102]
["bitfinex","SOLUSD",1644533480784,1.55117239,108.55,108.51,38.5102]
["bitfinex","SOLUSD",1644533480985,1.55117239,108.55,108.51,32.5102]
["bitfinex","SOLUSD",1644533481190,1.55117239,108.55,108.51,38.5102]
["bitfinex","SOLUSD",1644533481384,1.55117239,108.55,108.51,32.5102]
["bitfinex","SOLUSD",1644533481988,1.55117239,108.55,108.51,27.9032]
["bitfinex","SOLUSD",1644533482385,0.25,108.55,108.51,27.9032]
["bitfinex","SOLUSD",1644533482586,1.55117239,108.55,108.51,27.9032]
["bitfinex","SOLUSD",1644533482786,1.30117239,108.56,108.51,27.9032]
["bitfinex","SOLUSD",1644533483790,1.55117239,108.56,108.51,27.9032]
["bitfinex","SOLUSD",1644533484789,1.30117239,108.55,108.51,27.9032]
["bitfinex","SOLUSD",1644533491915,1.30117239,108.55,108.51,29.83244482]
["bitfinex","SOLUSD",1644533498324,1.30117239,108.54,108.51,15.75304482]
["bitfinex","SOLUSD",1644533500242,1.30117239,108.54,108.52,0.13021676]
["bitfinex","SOLUSD",1644533500442,3.13291169,108.53,108.52,13.95471676]
["bitfinex","SOLUSD",1644533501643,0.10081169,108.53,108.52,13.95471676]
["bitfinex","SOLUSD",1644533501846,1.30117239,108.54,108.52,13.95471676]
["bitfinex","SOLUSD",1644533502045,1.30117239,108.54,108.52,0.13021676]
["bitfinex","SOLUSD",1644533505747,1.55117239,108.54,108.52,0.13021676]
["bitfinex","SOLUSD",1644533507452,3.0321,108.53,108.52,0.13021676]
["bitfinex","SOLUSD",1644533507654,3.13291169,108.53,108.51,15.75424482]
["bitfinex","SOLUSD",1644533507853,1.30117239,108.54,108.51,15.75424482]
["bitfinex","SOLUSD",1644533510783,1.55117239,108.54,108.51,13.825]
["bitfinex","SOLUSD",1644533510987,0.10081169,108.53,108.51,13.825]
["bitfinex","SOLUSD",1644533511884,0.10081169,108.53,108.52,0.13021676]
["bitfinex","SOLUSD",1644533512384,3.13291169,108.53,108.51,13.825]
["bitfinex","SOLUSD",1644533512984,3.13291169,108.53,108.5,13.8265]
["bitfinex","SOLUSD",1644533513187,4.43408408,108.53,108.47,37.8046]
["bitfinex","SOLUSD",1644533513384,4.43408408,108.53,108.47,42.4126]
["bitfinex","SOLUSD",1644533513786,1.30117239,108.52,108.47,18.6161]
["bitfinex","SOLUSD",1644533513985,1.30117239,108.52,108.48,13.8289]
["bitfinex","SOLUSD",1644533515887,1.55117239,108.52,108.48,13.8289]
["bitfinex","SOLUSD",1644533516287,1.55117239,108.52,108.47,18.4386]
["bitfinex","SOLUSD",1644533516588,1.55117239,108.52,108.45,4.608]
["bitfinex","SOLUSD",1644533517590,15.38277239,108.52,108.46,13.8316]
["bitfinex","SOLUSD",1644533517792,1.30117239,108.51,108.46,13.8316]
["bitfinex","SOLUSD",1644533519193,1.30117239,108.51,108.45,13.8331]
["bitfinex","SOLUSD",1644533519194,38.78817239,108.51,108.45,13.8331]
["bitfinex","SOLUSD",1644533519391,38.78817239,108.51,108.43,4.609]
["bitfinex","SOLUSD",1644533519593,5.91017239,108.5,108.43,13.7097]
["bitfinex","SOLUSD",1644533519792,5.91017239,108.5,108.42,6.53824482]
["bitfinex","SOLUSD",1644533519993,23.6539,108.49,108.42,6.53824482]
["bitfinex","SOLUSD",1644533520192,24.95507239,108.49,108.42,6.53824482]
["bitfinex","SOLUSD",1644533520595,38.79067239,108.49,108.42,20.37444482]
["bitfinex","SOLUSD",1644533521796,49.50367239,108.49,108.42,20.37444482]
["bitfinex","SOLUSD",1644533522198,49.75367239,108.49,108.42,20.37444482]
["bitfinex","SOLUSD",1644533522597,4.61,108.48,108.42,15.76544482]
["bitfinex","SOLUSD",1644533522800,9.56332985,108.48,108.42,15.76544482]
["bitfinex","SOLUSD",1644533523003,10.86450224,108.48,108.42,15.76544482]
["bitfinex","SOLUSD",1644533523398,9.56332985,108.48,108.42,15.76544482]
["bitfinex","SOLUSD",1644533524001,4.95332985,108.48,108.42,15.76544482]
["bitfinex","SOLUSD",1644533524201,6.25450224,108.48,108.42,15.76544482]
["bitfinex","SOLUSD",1644533524603,4.95332985,108.48,108.42,15.76544482]
["bitfinex","SOLUSD",1644533525002,9.56332985,108.48,108.42,15.76544482]
["bitfinex","SOLUSD",1644533525803,23.65062985,108.48,108.42,1.92924482]
["bitfinex","SOLUSD",1644533526004,22.7529,108.47,108.42,1.92924482]
["bitfinex","SOLUSD",1644533526207,22.7529,108.47,108.39,14.23576518]
["bitfinex","SOLUSD",1644533526404,4.61,108.46,108.38,14.58168736]
["bitfinex","SOLUSD",1644533526803,4.61,108.46,108.38,16.51642541]
["bitfinex","SOLUSD",1644533527204,4.61,108.46,108.38,41.25342541]
["bitfinex","SOLUSD",1644533527806,18.4502,108.46,108.38,55.09402541]
["bitfinex","SOLUSD",1644533528407,4.61,108.46,108.38,69.32979059]
["bitfinex","SOLUSD",1644533528707,4.61,108.46,108.38,69.57979059]
["bitfinex","SOLUSD",1644533528905,22.7529,108.47,108.38,69.57979059]
["bitfinex","SOLUSD",1644533529531,22.7529,108.47,108.38,69.32979059]
["bitfinex","SOLUSD",1644533530130,4.611,108.46,108.38,69.32979059]
["bitfinex","SOLUSD",1644533531232,26.8133,108.46,108.38,69.32979059]
["bitfinex","SOLUSD",1644533531431,26.8133,108.46,108.38,40.51233805]
["bitfinex","SOLUSD",1644533531631,27.0633,108.46,108.38,40.51233805]
["bitfinex","SOLUSD",1644533533232,27.0633,108.46,108.38,15.77533805]
["bitfinex","SOLUSD",1644533533435,27.0633,108.46,108.38,1.93473805]
["bitfinex","SOLUSD",1644533533933,27.0633,108.46,108.38,6.54573805]
["bitfinex","SOLUSD",1644533535133,22.4523,108.46,108.38,6.54573805]
["bitfinex","SOLUSD",1644533535334,27.0633,108.46,108.38,6.54573805]
["bitfinex","SOLUSD",1644533535831,27.0633,108.46,108.38,20.38733805]
["bitfinex","SOLUSD",1644533537538,27.0633,108.46,108.38,15.77633805]
["bitfinex","SOLUSD",1644533538639,22.4523,108.46,108.39,18.4507]
["bitfinex","SOLUSD",1644533538837,18.4533,108.45,108.37,0.024]
["bitfinex","SOLUSD",1644533539037,23.5016,108.44,108.37,0.024]
["bitfinex","SOLUSD",1644533539237,4.612,108.43,108.37,0.024]
["bitfinex","SOLUSD",1644533539436,12.707,108.43,108.37,0.024]
["bitfinex","SOLUSD",1644533539637,12.957,108.43,108.37,0.024]
["bitfinex","SOLUSD",1644533540039,24.2044,108.42,108.37,0.024]
["bitfinex","SOLUSD",1644533540240,24.2044,108.42,108.36,24.5485]
["bitfinex","SOLUSD",1644533540839,24.2044,108.42,108.36,0.024]
["bitfinex","SOLUSD",1644533541038,28.8164,108.42,108.34,0.024]
["bitfinex","SOLUSD",1644533542740,42.6615,108.42,108.34,13.8707]
["bitfinex","SOLUSD",1644533542940,5.89532263,108.4,108.35,0.024]
["bitfinex","SOLUSD",1644533543340,16.36432263,108.4,108.35,0.024]
["bitfinex","SOLUSD",1644533543741,28.2547,108.39,108.33,0.024]
["bitfinex","SOLUSD",1644533545142,42.1038,108.39,108.33,0.024]
["bitfinex","SOLUSD",1644533546546,42.3538,108.39,108.33,0.024]
["bitfinex","SOLUSD",1644533551566,4.615,108.35,108.31,50.0]
["bitfinex","SOLUSD",1644533551766,4.615,108.36,108.31,50.0]
["bitfinex","SOLUSD",1644533552367,13.857,108.34,108.31,50.0]
["bitfinex","SOLUSD",1644533552570,7.74791169,108.33,108.24,36.9973]
["bitfinex","SOLUSD",1644533552767,30.49791169,108.33,108.24,29.9973]
["bitfinex","SOLUSD",1644533553771,44.35601169,108.33,108.24,43.8559]
["bitfinex","SOLUSD",1644533554571,4.95989376,108.3,108.24,43.8559]
["bitfinex","SOLUSD",1644533555171,4.95989376,108.3,108.24,37.6059]
["bitfinex","SOLUSD",1644533555373,5.20989376,108.3,108.24,37.6059]
["bitfinex","SOLUSD",1644533557574,4.95989376,108.3,108.24,37.6059]
["bitfinex","SOLUSD",1644533559276,5.20989376,108.3,108.24,37.6059]
["bitfinex","SOLUSD",1644533559474,12.66789376,108.3,108.24,37.6059]
["bitfinex","SOLUSD",1644533561882,12.66789376,108.3,108.24,23.7473]
["bitfinex","SOLUSD",1644533562579,35.71189376,108.3,108.24,23.7473]
["bitfinex","SOLUSD",1644533564383,40.32989376,108.3,108.24,23.7473]
["bitfinex","SOLUSD",1644533565283,40.32989376,108.3,108.23,28.44178736]
["bitfinex","SOLUSD",1644533565783,35.71189376,108.3,108.23,28.44178736]
["bitfinex","SOLUSD",1644533565985,49.57359376,108.3,108.23,14.58168736]
["bitfinex","SOLUSD",1644533566386,49.57359376,108.3,108.24,0.024]
["bitfinex","SOLUSD",1644533567892,35.71189376,108.3,108.24,0.024]
["bitfinex","SOLUSD",1644533572415,35.71189376,108.3,108.23,37.7929]
["bitfinex","SOLUSD",1644533573816,28.25389376,108.3,108.23,37.7929]
["bitfinex","SOLUSD",1644533574116,28.25389376,108.3,108.23,54.30942133]
["bitfinex","SOLUSD",1644533574315,5.20989376,108.3,108.23,54.55942133]
["bitfinex","SOLUSD",1644533574516,5.20989376,108.3,108.23,73.85629762]
["bitfinex","SOLUSD",1644533574917,5.20989376,108.3,108.23,67.85629762]
["bitfinex","SOLUSD",1644533575317,5.20989376,108.3,108.23,73.85629762]
["bitfinex","SOLUSD",1644533575520,5.20989376,108.3,108.23,67.85629762]
["bitfinex","SOLUSD",1644533576117,5.20989376,108.3,108.23,73.85629762]
["bitfinex","SOLUSD",1644533576319,5.20989376,108.3,108.23,67.85629762]
["bitfinex","SOLUSD",1644533577518,0.25,108.3,108.23,67.85629762]
["bitfinex","SOLUSD",1644533577719,23.2158,108.32,108.23,67.85629762]
["bitfinex","SOLUSD",1644533577919,23.2158,108.32,108.24,4.617]
["bitfinex","SOLUSD",1644533578119,23.2158,108.32,108.26,13.857]
["bitfinex","SOLUSD",1644533579621,23.4658,108.32,108.26,13.857]
["bitfinex","SOLUSD",1644533584425,28.0828,108.32,108.26,13.857]
["bitfinex","SOLUSD",1644533585426,23.4658,108.32,108.26,13.857]
["bitfinex","SOLUSD",1644533587328,23.4658,108.32,108.26,13.881]
["bitfinex","SOLUSD",1644533589631,37.3237,108.32,108.26,13.881]
["bitfinex","SOLUSD",1644533590131,37.3237,108.32,108.26,0.024]
["bitfinex","SOLUSD",1644533590331,4.617,108.31,108.26,0.024]
["bitfinex","SOLUSD",1644533590531,23.4658,108.32,108.25,38.5167]
["bitfinex","SOLUSD",1644533590734,4.617,108.3,108.26,0.024]
["bitfinex","SOLUSD",1644533590933,28.0828,108.32,108.25,24.6575]
["bitfinex","SOLUSD",1644533591134,28.0828,108.32,108.26,0.024]
["bitfinex","SOLUSD",1644533591334,23.4658,108.32,108.26,0.024]
["bitfinex","SOLUSD",1644533591934,13.8603,108.3,108.26,0.024]
["bitfinex","SOLUSD",1644533592133,13.8603,108.3,108.25,24.6575]
["bitfinex","SOLUSD",1644533593936,46.9983,108.3,108.25,0.024]
["bitfinex","SOLUSD",1644533594135,46.9983,108.3,108.22,1.30554188]
["bitfinex","SOLUSD",1644533594334,4.618,108.29,108.23,0.024]
["bitfinex","SOLUSD",1644533594536,13.8639,108.28,108.22,0.024]
["bitfinex","SOLUSD",1644533594738,24.9542,108.27,108.22,0.024]
["bitfinex","SOLUSD",1644533594939,33.8672,108.27,108.22,0.024]
["bitfinex","SOLUSD",1644533595537,47.7311,108.27,108.22,0.024]
["bitfinex","SOLUSD",1644533595737,47.9811,108.27,108.22,0.024]
["bitfinex","SOLUSD",1644533597065,47.9811,108.27,108.21,43.3402]
["bitfinex","SOLUSD",1644533597473,47.9811,108.27,108.21,43.3642]
["bitfinex","SOLUSD",1644533597967,47.9811,108.27,108.21,6.024]
["bitfinex","SOLUSD",1644533599065,47.9811,108.27,108.21,0.024]
["bitfinex","SOLUSD",1644533600668,153.5311,108.27,108.19,6.0]
["bitfinex","SOLUSD",1644533600868,5.92017239,108.26,108.15,6.0]
["bitfinex","SOLUSD",1644533601069,13.8706,108.23,108.16,13.8704]
["bitfinex","SOLUSD",1644533601269,4.621,108.22,108.16,13.8704]
["bitfinex","SOLUSD",1644533601571,27.8292,108.22,108.13,13.29687629]
["bitfinex","SOLUSD",1644533602170,27.8292,108.22,108.13,19.29687629]
["bitfinex","SOLUSD",1644533602870,41.7004,108.22,108.13,33.16967629]
["bitfinex","SOLUSD",1644533603270,41.7004,108.22,108.13,6.0]
["bitfinex","SOLUSD",1644533603570,41.7004,108.22,108.12,42.98966514]
["bitfinex","SOLUSD",1644533603772,41.9504,108.22,108.12,43.23966514]
["bitfinex","SOLUSD",1644533604872,37.3294,108.22,108.12,36.98966514]
["bitfinex","SOLUSD",1644533605072,37.3294,108.22,108.11,14.17]
["bitfinex","SOLUSD",1644533605273,4.622,108.21,108.11,14.17]
["bitfinex","SOLUSD",1644533605574,13.8757,108.19,108.11,14.17]
["bitfinex","SOLUSD",1644533605771,23.7822,108.18,108.11,14.17]
["bitfinex","SOLUSD",1644533605971,23.7822,108.18,108.11,28.0458]
["bitfinex","SOLUSD",1644533606374,23.7822,108.18,108.1,148.66997629]
["bitfinex","SOLUSD",1644533606673,23.7822,108.18,108.1,135.3731]
["bitfinex","SOLUSD",1644533606874,23.7822,108.18,108.1,141.3731]
["bitfinex","SOLUSD",1644533607072,6.32136847,108.17,108.1,141.3731]
["bitfinex","SOLUSD",1644533607276,10.94436847,108.17,108.1,141.3731]
["bitfinex","SOLUSD",1644533607473,21.88136847,108.17,108.1,155.2504]
["bitfinex","SOLUSD",1644533607673,21.88136847,108.17,108.1,149.2504]
["bitfinex","SOLUSD",1644533608976,35.75986847,108.17,108.1,149.2504]
["bitfinex","SOLUSD",1644533609275,36.00986847,108.17,108.1,149.2504]
["bitfinex","SOLUSD",1644533610879,31.38686847,108.17,108.1,149.2504]
["bitfinex","SOLUSD",1644533611879,31.38686847,108.17,108.1,37.3504]
["bitfinex","SOLUSD",1644533614791,23.4503,108.16,108.1,37.3504]
["bitfinex","SOLUSD",1644533616399,23.4503,108.16,108.1,37.3744]
["bitfinex","SOLUSD",1644533619894,23.7003,108.16,108.1,37.3744]
["bitfinex","SOLUSD",1644533620996,4.623,108.19,108.11,1.93483397]
["bitfinex","SOLUSD",1644533621198,27.6392,108.21,108.13,13.8738]
["bitfinex","SOLUSD",1644533621500,27.6392,108.21,108.13,14.1238]
["bitfinex","SOLUSD",1644533621698,27.6392,108.21,108.14,0.024]
["bitfinex","SOLUSD",1644533622096,27.6392,108.21,108.12,37.2342]
["bitfinex","SOLUSD",1644533622298,27.6392,108.21,108.12,37.4842]
["bitfinex","SOLUSD",1644533622697,27.6392,108.21,108.14,13.8726]
["bitfinex","SOLUSD",1644533622897,23.2662,108.21,108.15,0.024]
["bitfinex","SOLUSD",1644533623299,4.621,108.2,108.13,0.024]
["bitfinex","SOLUSD",1644533624498,23.0162,108.21,108.14,4.622]
["bitfinex","SOLUSD",1644533624696,23.0162,108.21,108.15,13.8963]
["bitfinex","SOLUSD",1644533624896,27.6372,108.21,108.15,13.8963]
["bitfinex","SOLUSD",1644533625197,27.6372,108.21,108.15,13.8723]
["bitfinex","SOLUSD",1644533626808,23.0162,108.21,108.15,13.8963]
["bitfinex","SOLUSD",1644533627410,23.2662,108.21,108.15,13.8963]
["bitfinex","SOLUSD",1644533627809,27.8872,108.21,108.15,13.8723]
["bitfinex","SOLUSD",1644533629013,23.2662,108.21,108.15,13.8723]
["bitfinex","SOLUSD",1644533630112,27.8872,108.21,108.15,13.8723]
["bitfinex","SOLUSD",1644533630727,27.8872,108.21,108.15,13.8963]
["bitfinex","SOLUSD",1644533632628,43.06177239,108.21,108.15,13.8723]
["bitfinex","SOLUSD",1644533632827,1.30117239,108.2,108.14,0.024]
["bitfinex","SOLUSD",1644533633027,1.30117239,108.18,108.13,0.024]
["bitfinex","SOLUSD",1644533633229,5.92317239,108.19,108.13,0.024]
["bitfinex","SOLUSD",1644533633428,1.30117239,108.19,108.13,0.024]
["bitfinex","SOLUSD",1644533633829,15.17727239,108.19,108.13,0.024]
["bitfinex","SOLUSD",1644533634927,1.30117239,108.19,108.13,13.8997]
["bitfinex","SOLUSD",1644533635128,1.30117239,108.19,108.13,13.8757]
["bitfinex","SOLUSD",1644533635329,1.30117239,108.19,108.13,13.8997]
["bitfinex","SOLUSD",1644533635730,4.622,108.21,108.13,13.8997]
["bitfinex","SOLUSD",1644533635731,1.30117239,108.2,108.14,1.93483397]
["bitfinex","SOLUSD",1644533635930,1.30117239,108.2,108.15,13.8698]
["bitfinex","SOLUSD",1644533636129,24.0574,108.22,108.15,13.8698]
["bitfinex","SOLUSD",1644533636130,1.30117239,108.21,108.15,13.8938]
["bitfinex","SOLUSD",1644533636529,1.30117239,108.21,108.16,1.93483397]
["bitfinex","SOLUSD",1644533636933,1.30117239,108.22,108.16,1.93483397]
["bitfinex","SOLUSD",1644533637133,1.30117239,108.22,108.17,0.024]
["bitfinex","SOLUSD",1644533637733,6.37924676,108.23,108.18,1.93483397]
["bitfinex","SOLUSD",1644533638132,6.37924676,108.23,108.18,0.024]
["bitfinex","SOLUSD",1644533638334,6.37924676,108.23,108.17,4.644]
["bitfinex","SOLUSD",1644533638534,5.07807437,108.23,108.17,4.644]
["bitfinex","SOLUSD",1644533638733,5.07807437,108.23,108.19,13.8643]
["bitfinex","SOLUSD",1644533640640,5.32807437,108.23,108.19,13.8643]
["bitfinex","SOLUSD",1644533641335,5.07807437,108.23,108.19,13.8643]
["bitfinex","SOLUSD",1644533642836,5.32807437,108.23,108.19,13.8643]
["bitfinex","SOLUSD",1644533649745,5.32807437,108.23,108.17,13.8936]
["bitfinex","SOLUSD",1644533650149,5.32807437,108.23,108.17,13.8696]
["bitfinex","SOLUSD",1644533651847,19.19837437,108.23,108.17,13.8696]
["bitfinex","SOLUSD",1644533652449,20.49954676,108.23,108.17,13.8696]
["bitfinex","SOLUSD",1644533653049,19.19837437,108.23,108.17,13.8696]
["bitfinex","SOLUSD",1644533653952,18.94837437,108.23,108.17,13.8696]
["bitfinex","SOLUSD",1644533654149,20.24954676,108.23,108.17,13.8696]
["bitfinex","SOLUSD",1644533654550,18.94837437,108.23,108.17,13.8696]
["bitfinex","SOLUSD",1644533656752,5.07807437,108.23,108.17,13.8696]
["bitfinex","SOLUSD",1644533657152,20.56907437,108.23,108.17,13.8696]
["bitfinex","SOLUSD",1644533657353,21.87024676,108.23,108.16,13.8958]
["bitfinex","SOLUSD",1644533657653,1.30117239,108.22,108.16,0.024]
["bitfinex","SOLUSD",1644533657855,4.621,108.21,108.14,0.024]
["bitfinex","SOLUSD",1644533658053,4.621,108.21,108.13,0.024]
["bitfinex","SOLUSD",1644533658553,17.871,108.21,108.13,0.024]
["bitfinex","SOLUSD",1644533658755,1.30117239,108.2,108.13,0.024]
["bitfinex","SOLUSD",1644533658954,4.622,108.19,108.13,0.024]
["bitfinex","SOLUSD",1644533659153,29.1258,108.19,108.13,0.024]
["bitfinex","SOLUSD",1644533659354,13.8767,108.18,108.13,0.024]
["bitfinex","SOLUSD",1644533659555,13.8767,108.18,108.1,0.024]
["bitfinex","SOLUSD",1644533659754,4.623,108.17,108.1,0.024]
["bitfinex","SOLUSD",1644533659954,15.107,108.17,108.1,0.024]
["bitfinex","SOLUSD",1644533660555,39.9246,108.17,108.1,0.024]
["bitfinex","SOLUSD",1644533660754,13.8793,108.16,108.11,13.8784]
["bitfinex","SOLUSD",1644533662654,22.6073,108.16,108.11,13.8784]
["bitfinex","SOLUSD",1644533664956,5.41922176,108.15,108.1,13.9032]
["bitfinex","SOLUSD",1644533665256,19.30042176,108.15,108.1,0.024]
["bitfinex","SOLUSD",1644533665559,43.71892176,108.15,108.09,1.93483397]
["bitfinex","SOLUSD",1644533665755,48.34292176,108.15,108.09,1.93483397]
["bitfinex","SOLUSD",1644533666356,43.71892176,108.15,108.09,1.93483397]
["bitfinex","SOLUSD",1644533666757,43.71892176,108.15,108.09,15.81503397]
["bitfinex","SOLUSD",1644533667657,43.71892176,108.15,108.09,1.93483397]
["bitfinex","SOLUSD",1644533667658,55.26592176,108.15,108.09,1.93483397]
["bitfinex","SOLUSD",1644533667858,55.26592176,108.15,108.08,13.9057]
["bitfinex","SOLUSD",1644533668063,55.26592176,108.15,108.09,0.024]
["bitfinex","SOLUSD",1644533670460,4.624,108.14,108.09,0.024]
["bitfinex","SOLUSD",1644533670663,4.624,108.14,108.08,13.8817]
["bitfinex","SOLUSD",1644533671663,18.5063,108.14,108.08,13.8817]
["bitfinex","SOLUSD",1644533674472,18.7563,108.14,108.07,13.907]
["bitfinex","SOLUSD",1644533675076,0.25,108.14,108.08,1.93483397]
["bitfinex","SOLUSD",1644533675274,0.25,108.14,108.08,1.95883397]
["bitfinex","SOLUSD",1644533675475,29.83772176,108.15,108.08,1.95883397]
["bitfinex","SOLUSD",1644533675675,30.08772176,108.15,108.09,1.95883397]
["bitfinex","SOLUSD",1644533675877,30.08772176,108.15,108.09,1.93483397]
["bitfinex","SOLUSD",1644533676075,30.08772176,108.15,108.08,0.024]
["bitfinex","SOLUSD",1644533676876,30.08772176,108.15,108.09,13.8793]
["bitfinex","SOLUSD",1644533679281,5.66922176,108.15,108.1,1.93483397]
["bitfinex","SOLUSD",1644533679491,5.66922176,108.15,108.11,13.8773]
["bitfinex","SOLUSD",1644533679891,5.66922176,108.15,108.12,1.93483397]
["bitfinex","SOLUSD",1644533680095,5.66922176,108.15,108.13,0.09126118]
["bitfinex","SOLUSD",1644533680495,8.80213345,108.15,108.13,0.09126118]
["bitfinex","SOLUSD",1644533680893,8.80213345,108.15,108.1,0.024]
["bitfinex","SOLUSD",1644533681093,5.66922176,108.15,108.1,4.648]
["bitfinex","SOLUSD",1644533681697,5.66922176,108.15,108.12,13.8768]
["bitfinex","SOLUSD",1644533681894,5.66922176,108.15,108.13,0.73438662]
["bitfinex","SOLUSD",1644533682197,24.6771,108.18,108.13,0.73438662]
["bitfinex","SOLUSD",1644533682394,22.6626,108.2,108.13,2.66922059]
["bitfinex","SOLUSD",1644533682597,1.30117239,108.21,108.13,2.66922059]
["bitfinex","SOLUSD",1644533682795,1.30117239,108.21,108.13,18.67022059]
["bitfinex","SOLUSD",1644533682995,1.30117239,108.21,108.13,32.54592059]
["bitfinex","SOLUSD",1644533683195,11.00124676,108.23,108.13,45.79592059]
["bitfinex","SOLUSD",1644533683593,33.97954676,108.23,108.13,45.79592059]
["bitfinex","SOLUSD",1644533684495,5.07807437,108.23,108.13,45.79592059]
["bitfinex","SOLUSD",1644533684695,5.07807437,108.23,108.13,60.05352707]
["bitfinex","SOLUSD",1644533684897,1.30117239,108.24,108.13,60.05352707]
["bitfinex","SOLUSD",1644533685095,1.30117239,108.24,108.14,4.621]
["bitfinex","SOLUSD",1644533685294,1.30117239,108.24,108.17,13.8658]
["bitfinex","SOLUSD",1644533685495,1.30117239,108.25,108.17,29.8478]
["bitfinex","SOLUSD",1644533685696,4.62,108.26,108.18,1.93499599]
["bitfinex","SOLUSD",1644533685697,1.30117239,108.26,108.18,1.93499599]
["bitfinex","SOLUSD",1644533686294,4.62,108.27,108.18,1.93499599]
["bitfinex","SOLUSD",1644533686295,1.30117239,108.25,108.18,1.93499599]
["bitfinex","SOLUSD",1644533686595,1.30117239,108.26,108.18,2.18499599]
["bitfinex","SOLUSD",1644533686798,0.25,108.25,108.2,13.8643]
["bitfinex","SOLUSD",1644533686999,0.25,108.25,108.2,25.4273]
["bitfinex","SOLUSD",1644533687402,1.30117239,108.26,108.2,25.4273]
["bitfinex","SOLUSD",1644533688004,1.30117239,108.27,108.2,25.4273]
["bitfinex","SOLUSD",1644533688808,1.55117239,108.27,108.2,25.4273]
["bitfinex","SOLUSD",1644533689008,1.30117239,108.27,108.2,25.4273]
["bitfinex","SOLUSD",1644533689213,5.92017239,108.27,108.2,13.8643]
["bitfinex","SOLUSD",1644533689412,4.619,108.27,108.2,13.8643]
["bitfinex","SOLUSD",1644533689609,5.92017239,108.27,108.2,13.8643]
["bitfinex","SOLUSD",1644533690009,4.619,108.27,108.2,13.8643]
["bitfinex","SOLUSD",1644533690409,0.25,108.27,108.2,13.8643]
["bitfinex","SOLUSD",1644533691717,10.75965855,108.28,108.2,13.8643]
["bitfinex","SOLUSD",1644533691916,6.39065855,108.28,108.2,13.8643]
["bitfinex","SOLUSD",1644533692315,6.39065855,108.28,108.2,14.1143]
["bitfinex","SOLUSD",1644533692615,6.39065855,108.28,108.2,16.04929599]
["bitfinex","SOLUSD",1644533693017,6.14065855,108.28,108.2,16.04929599]
["bitfinex","SOLUSD",1644533693622,6.14065855,108.28,108.2,15.79929599]
["bitfinex","SOLUSD",1644533694417,6.39065855,108.28,108.2,16.04929599]
["bitfinex","SOLUSD",1644533694818,6.39065855,108.28,108.2,13.8643]
["bitfinex","SOLUSD",1644533695218,29.39765855,108.28,108.2,13.8643]
["bitfinex","SOLUSD",1644533695419,4.619,108.27,108.2,13.8643]
["bitfinex","SOLUSD",1644533698251,47.63295855,108.28,108.2,13.8643]
["bitfinex","SOLUSD",1644533699728,47.88295855,108.28,108.2,13.8643]
["bitfinex","SOLUSD",1644533700028,49.18413094,108.28,108.2,13.8643]
["bitfinex","SOLUSD",1644533700231,49.18413094,108.28,108.18,13.8678]
["bitfinex","SOLUSD",1644533700428,1.30117239,108.27,108.18,13.8678]
["bitfinex","SOLUSD",1644533700627,18.4889,108.26,108.18,13.8678]
["bitfinex","SOLUSD",1644533700833,18.4889,108.26,108.14,27.50760648]
["bitfinex","SOLUSD",1644533701028,24.7565,108.25,108.13,1.93499599]
["bitfinex","SOLUSD",1644533701240,26.05767239,108.25,108.15,13.8726]
["bitfinex","SOLUSD",1644533702833,13.8719,108.23,108.15,13.8726]
["bitfinex","SOLUSD",1644533703433,18.4929,108.23,108.15,13.8726]
["bitfinex","SOLUSD",1644533705750,18.7429,108.23,108.15,13.8726]
["bitfinex","SOLUSD",1644533707456,14.1219,108.23,108.15,13.8726]
["bitfinex","SOLUSD",1644533708056,13.8719,108.23,108.15,13.8726]
["bitfinex","SOLUSD",1644533708460,4.621,108.22,108.15,13.8726]
["bitfinex","SOLUSD",1644533708657,18.4939,108.22,108.15,13.8726]
["bitfinex","SOLUSD",1644533709758,18.7439,108.22,108.15,13.8726]
["bitfinex","SOLUSD",1644533710258,14.1229,108.22,108.15,13.8726]
["bitfinex","SOLUSD",1644533711561,15.42407239,108.22,108.15,13.8726]
["bitfinex","SOLUSD",1644533711760,14.1229,108.22,108.15,13.8726]
["bitfinex","SOLUSD",1644533712559,15.42407239,108.22,108.15,13.8726]
["bitfinex","SOLUSD",1644533713363,5.83418244,108.18,108.13,0.024]
["bitfinex","SOLUSD",1644533713762,28.915,108.17,108.1,0.024]
["bitfinex","SOLUSD",1644533713969,28.915,108.17,108.08,0.024]
["bitfinex","SOLUSD",1644533714169,24.293,108.17,108.08,0.024]
["bitfinex","SOLUSD",1644533714572,48.6185,108.17,108.08,0.024]
["bitfinex","SOLUSD",1644533714769,13.8804,108.16,108.09,13.8804]
["bitfinex","SOLUSD",1644533714969,29.0804,108.16,108.09,13.8804]
["bitfinex","SOLUSD",1644533715169,29.0804,108.16,108.1,0.024]
["bitfinex","SOLUSD",1644533715872,29.3304,108.16,108.1,0.024]
["bitfinex","SOLUSD",1644533716483,24.7064,108.16,108.1,0.024]
["bitfinex","SOLUSD",1644533720376,4.624,108.15,108.1,0.024]
["bitfinex","SOLUSD",1644533720580,4.624,108.15,108.08,0.024]
["bitfinex","SOLUSD",1644533720581,13.8842,108.14,108.08,0.024]
["bitfinex","SOLUSD",1644533720777,4.624,108.13,108.06,0.024]
["bitfinex","SOLUSD",1644533720983,11.452,108.13,108.04,0.024]
["bitfinex","SOLUSD",1644533721180,4.626,108.12,108.04,0.024]
["bitfinex","SOLUSD",1644533721378,4.626,108.12,108.05,13.8847]
["bitfinex","SOLUSD",1644533721582,4.626,108.12,108.06,0.024]
["bitfinex","SOLUSD",1644533722882,18.511,108.12,108.06,0.024]
["bitfinex","SOLUSD",1644533723684,18.761,108.12,108.06,0.024]
["bitfinex","SOLUSD",1644533723882,14.135,108.12,108.06,0.024]
["bitfinex","SOLUSD",1644533724501,14.135,108.12,108.05,13.4087]
["bitfinex","SOLUSD",1644533724901,14.135,108.12,108.05,12.9087]
["bitfinex","SOLUSD",1644533727106,18.76,108.12,108.05,12.9087]
["bitfinex","SOLUSD",1644533727707,4.625,108.12,108.05,14.84369599]
["bitfinex","SOLUSD",1644533727908,11.625,108.16,108.05,20.84369599]
["bitfinex","SOLUSD",1644533728108,27.3331,108.16,108.06,13.25]
["bitfinex","SOLUSD",1644533728307,22.7081,108.16,108.09,13.8789]
["bitfinex","SOLUSD",1644533728710,22.7081,108.16,108.09,15.81389599]
["bitfinex","SOLUSD",1644533729807,36.5876,108.16,108.09,15.81389599]
["bitfinex","SOLUSD",1644533730007,36.5876,108.16,108.09,13.8789]
["bitfinex","SOLUSD",1644533731009,41.2116,108.16,108.09,13.8789]
["bitfinex","SOLUSD",1644533731319,41.4616,108.16,108.09,13.8789]
["bitfinex","SOLUSD",1644533731511,41.2116,108.16,108.09,13.8789]
["bitfinex","SOLUSD",1644533732012,27.3321,108.16,108.09,13.8789]
["bitfinex","SOLUSD",1644533732611,22.7081,108.16,108.09,13.8789]
["bitfinex","SOLUSD",1644533733713,22.7081,108.16,108.09,18.5029]
["bitfinex","SOLUSD",1644533734216,24.3255,108.17,108.09,18.5029]
["bitfinex","SOLUSD",1644533734414,24.3255,108.17,108.09,15.81389599]
["bitfinex","SOLUSD",1644533734618,25.62667239,108.17,108.09,15.81389599]
["bitfinex","SOLUSD",1644533735016,25.87667239,108.17,108.09,15.81389599]
["bitfinex","SOLUSD",1644533735417,24.5755,108.17,108.09,15.81389599]
["bitfinex","SOLUSD",1644533735615,4.624,108.16,108.09,15.81389599]
["bitfinex","SOLUSD",1644533736017,24.5755,108.17,108.09,15.81389599]
["bitfinex","SOLUSD",1644533736418,25.62667239,108.17,108.09,15.81389599]
["bitfinex","SOLUSD",1644533736616,24.3255,108.17,108.09,15.81389599]
["bitfinex","SOLUSD",1644533736818,7.13535483,108.18,108.09,24.44289599]
["bitfinex","SOLUSD",1644533737016,1.30117239,108.19,108.12,13.872]
["bitfinex","SOLUSD",1644533737316,17.873,108.23,108.13,1.93499599]
["bitfinex","SOLUSD",1644533737317,1.30117239,108.2,108.13,1.93499599]
["bitfinex","SOLUSD",1644533738117,1.30117239,108.21,108.15,13.8725]
["bitfinex","SOLUSD",1644533738316,1.30117239,108.2,108.15,13.8725]
["bitfinex","SOLUSD",1644533738918,28.3169,108.22,108.15,13.8725]
["bitfinex","SOLUSD",1644533738919,1.30117239,108.21,108.15,13.8725]
["bitfinex","SOLUSD",1644533739119,1.30117239,108.21,108.16,1.93499599]
["bitfinex","SOLUSD",1644533739316,1.30117239,108.21,108.17,13.87]
["bitfinex","SOLUSD",1644533741320,24.99707239,108.22,108.17,13.87]
["bitfinex","SOLUSD",1644533741525,29.61807239,108.22,108.17,13.87]
["bitfinex","SOLUSD",1644533741719,1.30117239,108.21,108.17,13.87]
["bitfinex","SOLUSD",1644533742119,5.92217239,108.21,108.17,13.87]
["bitfinex","SOLUSD",1644533742722,6.17217239,108.21,108.17,13.87]
["bitfinex","SOLUSD",1644533743522,1.55117239,108.21,108.17,13.87]
["bitfinex","SOLUSD",1644533745429,0.25,108.21,108.17,13.87]
["bitfinex","SOLUSD",1644533745728,0.25,108.21,108.16,13.8714]
["bitfinex","SOLUSD",1644533745931,5.92317239,108.21,108.14,6.0]
["bitfinex","SOLUSD",1644533746330,1.30117239,108.2,108.13,30.821]
["bitfinex","SOLUSD",1644533746530,1.30117239,108.2,108.13,6.0]
["bitfinex","SOLUSD",1644533746932,1.30117239,108.2,108.14,13.874]
["bitfinex","SOLUSD",1644533747731,1.55117239,108.2,108.14,13.874]
["bitfinex","SOLUSD",1644533748832,0.25,108.2,108.14,13.874]
["bitfinex","SOLUSD",1644533749235,1.55117239,108.21,108.15,1.94069486]
["bitfinex","SOLUSD",1644533749434,4.872,108.21,108.15,9.03069486]
["bitfinex","SOLUSD",1644533749632,4.872,108.21,108.16,13.8697]
["bitfinex","SOLUSD",1644533749836,0.25,108.21,108.16,13.8697]
["bitfinex","SOLUSD",1644533750233,0.25,108.21,108.16,22.7947]
["bitfinex","SOLUSD",1644533750436,29.61186924,108.22,108.16,22.7947]
["bitfinex","SOLUSD",1644533754148,29.86186924,108.22,108.16,22.7947]
["bitfinex","SOLUSD",1644533754649,29.86186924,108.22,108.16,13.8697]
["bitfinex","SOLUSD",1644533754650,1.30117239,108.21,108.16,13.8697]
["bitfinex","SOLUSD",1644533757355,1.30117239,108.21,108.16,15.81039486]
["bitfinex","SOLUSD",1644533757556,5.91596924,108.22,108.16,21.81039486]
["bitfinex","SOLUSD",1644533757756,5.91596924,108.22,108.16,30.56339486]
["bitfinex","SOLUSD",1644533757959,1.30117239,108.22,108.16,24.56339486]
["bitfinex","SOLUSD",1644533758367,1.30117239,108.23,108.16,24.56339486]
["bitfinex","SOLUSD",1644533758870,1.55117239,108.23,108.16,24.56339486]
["bitfinex","SOLUSD",1644533759468,1.55117239,108.23,108.16,13.8697]
["bitfinex","SOLUSD",1644533759469,1.30117239,108.22,108.16,13.8697]
["bitfinex","SOLUSD",1644533759678,1.30117239,108.21,108.16,13.8697]
["bitfinex","SOLUSD",1644533759868,1.30117239,108.2,108.15,13.873]
["bitfinex","SOLUSD",1644533763072,1.30117239,108.19,108.15,13.873]
["bitfinex","SOLUSD",1644533763672,1.55117239,108.19,108.15,13.873]
["bitfinex","SOLUSD",1644533764280,0.25,108.19,108.15,13.873]
["bitfinex","SOLUSD",1644533764471,1.55117239,108.19,108.15,13.873]
["bitfinex","SOLUSD",1644533767374,1.30117239,108.18,108.15,13.873]
["bitfinex","SOLUSD",1644533767575,1.30117239,108.18,108.16,0.17359916]
["bitfinex","SOLUSD",1644533768084,1.30117239,108.19,108.16,0.17359916]
["bitfinex","SOLUSD",1644533768477,3.13291169,108.18,108.16,0.17359916]
["bitfinex","SOLUSD",1644533768677,1.30117239,108.18,108.16,0.17359916]
["bitfinex","SOLUSD",1644533769077,1.30117239,108.19,108.16,0.17359916]
["bitfinex","SOLUSD",1644533771278,1.55117239,108.19,108.16,0.17359916]
["bitfinex","SOLUSD",1644533775382,1.30117239,108.19,108.16,0.17359916]
["bitfinex","SOLUSD",1644533775586,1.30117239,108.19,108.16,14.04599916]
["bitfinex","SOLUSD",1644533775782,1.30117239,108.2,108.16,14.04599916]
["bitfinex","SOLUSD",1644533776283,1.30117239,108.21,108.16,14.04599916]
["bitfinex","SOLUSD",1644533778285,1.30117239,108.21,108.17,4.621]
["bitfinex","SOLUSD",1644533778485,1.30117239,108.22,108.18,13.8646]
["bitfinex","SOLUSD",1644533778690,1.30117239,108.24,108.19,4.621]
["bitfinex","SOLUSD",1644533778884,1.30117239,108.24,108.19,6.56762172]
["bitfinex","SOLUSD",1644533779486,1.30117239,108.24,108.2,1.94662172]
["bitfinex","SOLUSD",1644533779685,1.30117239,108.25,108.2,9.30362172]
["bitfinex","SOLUSD",1644533779887,1.30117239,108.25,108.2,21.2202]
["bitfinex","SOLUSD",1644533782586,1.30117239,108.25,108.19,27.1142]
["bitfinex","SOLUSD",1644533783187,1.30117239,108.25,108.19,13.25]
["bitfinex","SOLUSD",1644533783587,1.55117239,108.25,108.19,13.25]
["bitfinex","SOLUSD",1644533783789,0.25,108.25,108.19,13.25]
["bitfinex","SOLUSD",1644533783989,0.29547849,108.25,108.17,49.6527]
["bitfinex","SOLUSD",1644533784289,0.29547849,108.25,108.17,42.0378]
["bitfinex","SOLUSD",1644533784488,1.59665088,108.25,108.17,42.0378]
["bitfinex","SOLUSD",1644533785290,1.59665088,108.25,108.17,41.7878]
["bitfinex","SOLUSD",1644533785689,1.59665088,108.25,108.17,42.0378]
["bitfinex","SOLUSD",1644533787490,1.59665088,108.25,108.17,55.9028]
["bitfinex","SOLUSD",1644533787689,1.59665088,108.25,108.18,4.62]
["bitfinex","SOLUSD",1644533787890,1.55117239,108.25,108.18,10.62]
["bitfinex","SOLUSD",1644533788991,1.30117239,108.25,108.18,10.62]
["bitfinex","SOLUSD",1644533790090,1.34665088,108.25,108.18,4.62]
["bitfinex","SOLUSD",1644533790289,1.34665088,108.25,108.17,49.6528]
["bitfinex","SOLUSD",1644533790489,1.34665088,108.25,108.17,49.9028]
["bitfinex","SOLUSD",1644533791295,1.34665088,108.25,108.17,49.6528]
["bitfinex","SOLUSD",1644533791497,4.62,108.24,108.17,35.7878]
["bitfinex","SOLUSD",1644533791692,1.30117239,108.24,108.17,35.7878]
["bitfinex","SOLUSD",1644533791890,0.04547849,108.25,108.17,35.7878]
["bitfinex","SOLUSD",1644533791891,1.34665088,108.25,108.17,35.7878]
["bitfinex","SOLUSD",1644533792292,1.34665088,108.25,108.17,22.5378]
["bitfinex","SOLUSD",1644533792497,1.30117239,108.24,108.17,22.5378]
["bitfinex","SOLUSD",1644533796005,1.30117239,108.24,108.18,4.62]
["bitfinex","SOLUSD",1644533796406,1.55117239,108.24,108.18,4.62]
["bitfinex","SOLUSD",1644533797305,1.55117239,108.24,108.17,22.5378]
["bitfinex","SOLUSD",1644533797807,1.55117239,108.24,108.17,28.5378]
["bitfinex","SOLUSD",1644533798006,1.55117239,108.24,108.17,22.5378]
["bitfinex","SOLUSD",1644533798411,6.17117239,108.24,108.16,38.4899]
["bitfinex","SOLUSD",1644533798608,1.30117239,108.22,108.16,6.0]
["bitfinex","SOLUSD",1644533798807,1.30117239,108.22,108.15,29.6375]
["bitfinex","SOLUSD",1644533799008,1.30117239,108.21,108.13,4.62]
["bitfinex","SOLUSD",1644533799214,1.30117239,108.21,108.13,29.0348]
["bitfinex","SOLUSD",1644533799826,1.30117239,108.21,108.13,42.9051]
["bitfinex","SOLUSD",1644533800429,6.84795957,108.21,108.13,42.9051]
["bitfinex","SOLUSD",1644533802228,25.34185957,108.21,108.13,24.4148]
["bitfinex","SOLUSD",1644533802428,5.92317239,108.2,108.13,24.4148]
["bitfinex","SOLUSD",1644533802628,5.92317239,108.2,108.12,0.024]
["bitfinex","SOLUSD",1644533803030,1.30117239,108.19,108.12,0.024]
["bitfinex","SOLUSD",1644533803228,4.622,108.18,108.11,0.024]
["bitfinex","SOLUSD",1644533803429,24.1814,108.17,108.11,0.024]
["bitfinex","SOLUSD",1644533805632,25.48257239,108.17,108.11,0.024]
["bitfinex","SOLUSD",1644533805833,4.623,108.16,108.11,0.024]
["bitfinex","SOLUSD",1644533806033,37.2507,108.15,108.09,0.024]
["bitfinex","SOLUSD",1644533806233,37.2507,108.15,108.08,0.024]
["bitfinex","SOLUSD",1644533810151,4.624,108.14,108.06,0.024]
["bitfinex","SOLUSD",1644533810356,18.5053,108.14,108.06,0.024]
["bitfinex","SOLUSD",1644533810751,18.7553,108.14,108.06,0.024]
["bitfinex","SOLUSD",1644533811954,5.31662486,108.12,108.06,0.024]
["bitfinex","SOLUSD",1644533814352,5.56662486,108.12,108.05,0.024]
["bitfinex","SOLUSD",1644533814557,29.3622,108.11,108.03,0.024]
["bitfinex","SOLUSD",1644533814952,13.8874,108.1,108.03,0.024]
["bitfinex","SOLUSD",1644533815153,22.9034,108.1,108.03,0.024]
["bitfinex","SOLUSD",1644533815556,22.9034,108.1,108.02,0.024]
["bitfinex","SOLUSD",1644533815955,22.9034,108.1,108.02,1.96565204]
["bitfinex","SOLUSD",1644533816158,22.9034,108.1,108.03,0.024]
["bitfinex","SOLUSD",1644533817455,22.9034,108.1,108.02,0.024]
["bitfinex","SOLUSD",1644533819357,22.9034,108.1,108.02,1.96565204]
["bitfinex","SOLUSD",1644533819560,22.9034,108.1,108.03,0.024]
["bitfinex","SOLUSD",1644533819758,23.1534,108.1,108.03,0.024]
["bitfinex","SOLUSD",1644533823761,14.1374,108.1,108.03,0.024]
["bitfinex","SOLUSD",1644533830976,18.7634,108.1,108.03,0.024]
["bitfinex","SOLUSD",1644533831981,14.1374,108.1,108.03,0.024]
["bitfinex","SOLUSD",1644533834895,0.25,108.1,108.03,1.96565204]
["bitfinex","SOLUSD",1644533835095,0.25,108.1,108.04,0.024]
["bitfinex","SOLUSD",1644533835294,39.92257239,108.11,108.04,0.024]
["bitfinex","SOLUSD",1644533835697,40.17257239,108.11,108.04,0.024]
["bitfinex","SOLUSD",1644533836198,39.92257239,108.11,108.04,0.024]
["bitfinex","SOLUSD",1644533836394,26.03737239,108.11,108.04,1.96565204]
["bitfinex","SOLUSD",1644533836595,24.7362,108.11,108.04,1.96565204]
["bitfinex","SOLUSD",1644533837195,24.7362,108.11,108.04,7.96565204]
["bitfinex","SOLUSD",1644533837395,24.7362,108.11,108.04,1.96565204]
["bitfinex","SOLUSD",1644533837596,24.9862,108.11,108.04,1.96565204]
["bitfinex","SOLUSD",1644533838700,24.9862,108.11,108.04,20.47555204]
["bitfinex","SOLUSD",1644533840197,26.28737239,108.11,108.04,20.47555204]
["bitfinex","SOLUSD",1644533841001,26.28737239,108.11,108.04,26.47555204]
["bitfinex","SOLUSD",1644533841202,26.28737239,108.11,108.04,20.47555204]
["bitfinex","SOLUSD",1644533841810,26.28737239,108.11,108.04,15.84955204]
["bitfinex","SOLUSD",1644533842803,26.28737239,108.11,108.04,21.84955204]
["bitfinex","SOLUSD",1644533843003,26.28737239,108.11,108.04,15.84955204]
["bitfinex","SOLUSD",1644533843604,1.30117239,108.1,108.04,15.84955204]
["bitfinex","SOLUSD",1644533844709,1.30117239,108.1,108.04,21.84955204]
["bitfinex","SOLUSD",1644533844909,1.30117239,108.11,108.04,29.34955204]
["bitfinex","SOLUSD",1644533845108,1.30117239,108.12,108.04,57.66329906]
["bitfinex","SOLUSD",1644533845309,1.30117239,108.13,108.07,13.8758]
["bitfinex","SOLUSD",1644533845508,1.30117239,108.15,108.08,13.274]
["bitfinex","SOLUSD",1644533845708,1.30117239,108.15,108.08,15.19165204]
["bitfinex","SOLUSD",1644533845910,1.30117239,108.15,108.09,1.94165204]
["bitfinex","SOLUSD",1644533846109,1.30117239,108.15,108.09,15.19165204]
["bitfinex","SOLUSD",1644533846309,1.30117239,108.16,108.09,21.44165204]
["bitfinex","SOLUSD",1644533846509,1.30117239,108.18,108.1,1.94165204]
["bitfinex","SOLUSD",1644533846710,1.30117239,108.19,108.12,13.871]
["bitfinex","SOLUSD",1644533846913,1.30117239,108.19,108.11,13.25]
["bitfinex","SOLUSD",1644533847109,1.30117239,108.19,108.11,19.25]
["bitfinex","SOLUSD",1644533847311,1.30117239,108.18,108.11,19.25]
["bitfinex","SOLUSD",1644533847711,1.30117239,108.17,108.11,13.25]
["bitfinex","SOLUSD",1644533847911,1.30117239,108.17,108.11,19.25]
["bitfinex","SOLUSD",1644533848614,5.92417239,108.18,108.11,13.25]
["bitfinex","SOLUSD",1644533848815,5.92417239,108.18,108.11,19.25]
["bitfinex","SOLUSD",1644533849212,5.92417239,108.18,108.11,13.25]
["bitfinex","SOLUSD",1644533850215,5.92417239,108.18,108.11,22.642]
["bitfinex","SOLUSD",1644533850915,5.92417239,108.18,108.11,28.642]
["bitfinex","SOLUSD",1644533851818,20.05067239,108.18,108.11,28.642]
["bitfinex","SOLUSD",1644533852218,20.05067239,108.18,108.11,15.392]
["bitfinex","SOLUSD",1644533852416,15.42767239,108.18,108.11,6.0]
["bitfinex","SOLUSD",1644533852616,15.42767239,108.18,108.1,12.939]
["bitfinex","SOLUSD",1644533852817,15.42767239,108.18,108.1,18.939]
["bitfinex","SOLUSD",1644533853216,25.06837239,108.17,108.1,14.316]
["bitfinex","SOLUSD",1644533853422,4.623,108.16,108.1,14.316]
["bitfinex","SOLUSD",1644533853619,4.623,108.16,108.1,6.0]
["bitfinex","SOLUSD",1644533853818,4.623,108.16,108.09,0.024]
["bitfinex","SOLUSD",1644533854016,5.92417239,108.16,108.09,0.024]
["bitfinex","SOLUSD",1644533854619,22.8029,108.15,108.09,0.024]
["bitfinex","SOLUSD",1644533855018,22.8029,108.15,108.09,1.96565204]
["bitfinex","SOLUSD",1644533855619,4.623,108.16,108.09,1.96565204]
["bitfinex","SOLUSD",1644533856719,1.30117239,108.17,108.09,2.21565204]
["bitfinex","SOLUSD",1644533856917,1.30117239,108.17,108.1,4.624]
["bitfinex","SOLUSD",1644533857319,1.30117239,108.17,108.11,1.94165204]
["bitfinex","SOLUSD",1644533857520,1.30117239,108.17,108.11,11.69265204]
["bitfinex","SOLUSD",1644533857718,1.30117239,108.18,108.11,17.94265204]
["bitfinex","SOLUSD",1644533857921,1.30117239,108.18,108.12,1.94165204]
["bitfinex","SOLUSD",1644533858121,1.30117239,108.19,108.12,1.94165204]
["bitfinex","SOLUSD",1644533858323,1.30117239,108.19,108.12,21.44165204]
["bitfinex","SOLUSD",1644533858525,1.30117239,108.2,108.12,21.44165204]
["bitfinex","SOLUSD",1644533858722,1.30117239,108.21,108.13,6.56365204]
["bitfinex","SOLUSD",1644533859123,1.30117239,108.21,108.14,1.94165204]
["bitfinex","SOLUSD",1644533859426,1.30117239,108.21,108.15,4.622]
["bitfinex","SOLUSD",1644533859623,1.30117239,108.21,108.12,13.25]
["bitfinex","SOLUSD",1644533859821,24.27277239,108.21,108.13,1.94165204]
["bitfinex","SOLUSD",1644533860022,1.30117239,108.2,108.13,1.94165204]
["bitfinex","SOLUSD",1644533860523,24.27277239,108.21,108.13,1.94165204]
["bitfinex","SOLUSD",1644533860722,24.27277239,108.21,108.14,13.25]
["bitfinex","SOLUSD",1644533861123,1.30117239,108.2,108.14,13.25]
["bitfinex","SOLUSD",1644533864036,4.622,108.19,108.11,15.19165204]
["bitfinex","SOLUSD",1644533864236,27.1431,108.19,108.09,36.5092]
["bitfinex","SOLUSD",1644533864439,1.30117239,108.18,108.09,13.274]
["bitfinex","SOLUSD",1644533864635,4.623,108.17,108.09,13.274]
["bitfinex","SOLUSD",1644533865535,28.45177239,108.17,108.09,13.274]
["bitfinex","SOLUSD",1644533867051,36.84777239,108.17,108.09,13.274]
["bitfinex","SOLUSD",1644533867252,36.84777239,108.17,108.09,13.25]
["bitfinex","SOLUSD",1644533867653,1.30117239,108.16,108.09,13.25]
["bitfinex","SOLUSD",1644533867853,4.624,108.15,108.09,13.25]
["bitfinex","SOLUSD",1644533868955,4.624,108.15,108.08,0.024]
["bitfinex","SOLUSD",1644533869756,13.91517239,108.15,108.08,0.024]
["bitfinex","SOLUSD",1644533869956,9.29117239,108.15,108.08,0.024]
["bitfinex","SOLUSD",1644533870358,31.2523,108.15,108.08,0.024]
["bitfinex","SOLUSD",1644533870558,32.80347239,108.15,108.08,0.024]
["bitfinex","SOLUSD",1644533871659,46.68517239,108.15,108.08,0.024]
["bitfinex","SOLUSD",1644533872060,4.624,108.14,108.08,0.024]
["bitfinex","SOLUSD",1644533872260,5.92517239,108.14,108.08,0.024]
["bitfinex","SOLUSD",1644533872660,19.80797239,108.14,108.08,0.024]
["bitfinex","SOLUSD",1644533873058,5.22560677,108.12,108.04,0.024]
["bitfinex","SOLUSD",1644533873259,9.85160677,108.12,108.04,0.024]
["bitfinex","SOLUSD",1644533873658,18.07560677,108.12,108.04,0.024]
["bitfinex","SOLUSD",1644533875660,18.32560677,108.12,108.04,0.024]
["bitfinex","SOLUSD",1644533876264,23.9348,108.11,108.04,0.024]
["bitfinex","SOLUSD",1644533877661,4.626,108.1,108.04,0.024]
["bitfinex","SOLUSD",1644533877864,4.626,108.1,108.02,19.274]
["bitfinex","SOLUSD",1644533878061,4.626,108.1,108.03,0.024]
["bitfinex","SOLUSD",1644533879366,42.447,108.11,108.03,0.024]
["bitfinex","SOLUSD",1644533881067,28.5608,108.11,108.04,1.94165204]
["bitfinex","SOLUSD",1644533881268,23.9348,108.11,108.05,0.024]
["bitfinex","SOLUSD",1644533881667,23.9348,108.11,108.05,1.96565204]
["bitfinex","SOLUSD",1644533881872,23.9348,108.11,108.05,1.94165204]
["bitfinex","SOLUSD",1644533882073,23.9348,108.11,108.05,7.94165204]
["bitfinex","SOLUSD",1644533882273,0.25,108.11,108.05,15.44165204]
["bitfinex","SOLUSD",1644533882672,24.47107239,108.14,108.05,15.44165204]
["bitfinex","SOLUSD",1644533882973,4.625,108.13,108.06,0.024]
["bitfinex","SOLUSD",1644533883173,16.287,108.13,108.06,0.024]
["bitfinex","SOLUSD",1644533883371,56.02687239,108.13,108.03,0.024]
["bitfinex","SOLUSD",1644533883571,3.53239393,108.12,108.03,0.024]
["bitfinex","SOLUSD",1644533883772,4.626,108.11,108.03,0.024]
["bitfinex","SOLUSD",1644533883971,4.626,108.11,108.0,26.9847]
["bitfinex","SOLUSD",1644533883972,24.5551,108.1,108.01,0.024]
["bitfinex","SOLUSD",1644533884172,58.6042,108.1,108.01,0.024]
["bitfinex","SOLUSD",1644533884372,58.8542,108.1,108.01,0.024]
["bitfinex","SOLUSD",1644533884775,58.8542,108.1,108.01,13.274]
["bitfinex","SOLUSD",1644533885172,58.8542,108.1,108.01,19.274]
["bitfinex","SOLUSD",1644533885798,58.8542,108.1,108.01,19.524]
["bitfinex","SOLUSD",1644533886173,58.8542,108.1,108.01,33.4088]
["bitfinex","SOLUSD",1644533888380,49.2882,108.1,108.01,33.4088]
["bitfinex","SOLUSD",1644533888984,49.2882,108.1,108.01,35.35045204]
["bitfinex","SOLUSD",1644533889179,49.2882,108.1,108.02,4.627]
["bitfinex","SOLUSD",1644533889382,49.2882,108.1,108.03,0.024]
["bitfinex","SOLUSD",1644533889880,49.2882,108.1,108.03,13.274]
["bitfinex","SOLUSD",1644533890081,49.2882,108.1,108.04,0.024]
["bitfinex","SOLUSD",1644533890687,5.92817239,108.13,108.04,13.274]
["bitfinex","SOLUSD",1644533890889,1.30117239,108.13,108.05,6.56665204]
["bitfinex","SOLUSD",1644533891086,24.52827239,108.14,108.06,13.274]
["bitfinex","SOLUSD",1644533891386,24.52827239,108.14,108.07,0.024]
["bitfinex","SOLUSD",1644533891387,23.2271,108.14,108.07,0.024]
["bitfinex","SOLUSD",1644533891583,23.2271,108.14,108.07,13.274]
["bitfinex","SOLUSD",1644533891786,23.2271,108.14,108.07,13.524]
["bitfinex","SOLUSD",1644533891982,5.92617239,108.15,108.07,13.524]
["bitfinex","SOLUSD",1644533892182,6.17617239,108.15,108.07,13.524]
["bitfinex","SOLUSD",1644533892388,6.17617239,108.15,108.07,19.524]
["bitfinex","SOLUSD",1644533892582,4.875,108.15,108.07,35.34405204]
["bitfinex","SOLUSD",1644533892783,4.625,108.15,108.07,35.09405204]
["bitfinex","SOLUSD",1644533892982,4.625,108.15,108.07,35.34405204]
["bitfinex","SOLUSD",1644533893403,4.625,108.15,108.07,35.09405204]
["bitfinex","SOLUSD",1644533893602,4.625,108.15,108.07,35.34405204]
["bitfinex","SOLUSD",1644533893902,4.625,108.15,108.07,35.09405204]
["bitfinex","SOLUSD",1644533894102,4.625,108.15,108.07,35.34405204]
["bitfinex","SOLUSD",1644533894103,4.875,108.15,108.07,35.34405204]
["bitfinex","SOLUSD",1644533896104,4.875,108.15,108.07,49.09665204]
["bitfinex","SOLUSD",1644533896603,4.625,108.15,108.07,49.09665204]
["bitfinex","SOLUSD",1644533896902,23.1257,108.16,108.07,49.09665204]
["bitfinex","SOLUSD",1644533897104,23.1257,108.16,108.08,4.624]
["bitfinex","SOLUSD",1644533897303,23.1257,108.16,108.08,38.0003]
["bitfinex","SOLUSD",1644533898605,24.43751835,108.16,108.08,38.0003]
["bitfinex","SOLUSD",1644533899203,23.1257,108.16,108.08,38.0003]
["bitfinex","SOLUSD",1644533899904,23.3757,108.16,108.08,38.0003]
["bitfinex","SOLUSD",1644533900109,24.68751835,108.16,108.08,39.69195204]
["bitfinex","SOLUSD",1644533900307,24.68751835,108.16,108.08,37.7503]
["bitfinex","SOLUSD",1644533900909,23.3757,108.16,108.08,37.7503]
["bitfinex","SOLUSD",1644533901409,23.3757,108.16,108.08,38.0003]
["bitfinex","SOLUSD",1644533908519,5.93581835,108.18,108.08,54.83254894]
["bitfinex","SOLUSD",1644533908721,1.31181835,108.19,108.08,65.01654894]
["bitfinex","SOLUSD",1644533908920,1.31181835,108.19,108.12,13.8719]
["bitfinex","SOLUSD",1644533909120,1.31181835,108.19,108.12,27.1219]
["bitfinex","SOLUSD",1644533909321,5.93381835,108.19,108.12,33.3719]
["bitfinex","SOLUSD",1644533909520,4.622,108.19,108.12,33.1219]
["bitfinex","SOLUSD",1644533910522,5.93381835,108.19,108.12,33.1219]
["bitfinex","SOLUSD",1644533910924,4.622,108.19,108.12,33.1219]
["bitfinex","SOLUSD",1644533911520,5.93381835,108.19,108.12,33.1219]
["bitfinex","SOLUSD",1644533912122,6.18381835,108.19,108.12,33.1219]
["bitfinex","SOLUSD",1644533914124,6.18381835,108.19,108.12,47.2182]
["bitfinex","SOLUSD",1644533914323,1.56181835,108.19,108.12,47.2182]
["bitfinex","SOLUSD",1644533918028,6.18381835,108.19,108.12,47.2182]
["bitfinex","SOLUSD",1644533918228,6.18381835,108.19,108.12,33.1219]
["bitfinex","SOLUSD",1644533919430,6.18381835,108.19,108.12,19.25]
["bitfinex","SOLUSD",1644533919635,1.31181835,108.18,108.12,19.25]
["bitfinex","SOLUSD",1644533920034,1.31181835,108.18,108.12,6.0]
["bitfinex","SOLUSD",1644533920232,1.31181835,108.17,108.11,19.8747]
["bitfinex","SOLUSD",1644533923434,1.56181835,108.17,108.11,19.8747]
["bitfinex","SOLUSD",1644533927839,1.56181835,108.17,108.11,33.1247]
["bitfinex","SOLUSD",1644533935077,1.31181835,108.16,108.11,33.1247]
["bitfinex","SOLUSD",1644533938981,1.56181835,108.16,108.11,33.1247]
["bitfinex","SOLUSD",1644533941084,1.56181835,108.16,108.15,4.3558185]
["bitfinex","SOLUSD",1644533941284,4.69473004,108.16,108.15,4.3558185]
["bitfinex","SOLUSD",1644533946294,1.31181835,108.16,108.15,4.3558185]
["bitfinex","SOLUSD",1644533946490,1.31181835,108.16,108.15,9.22885882]
["bitfinex","SOLUSD",1644533946692,1.31181835,108.17,108.15,7.28720678]
["bitfinex","SOLUSD",1644533947192,29.15701835,108.18,108.15,7.28720678]
["bitfinex","SOLUSD",1644533947790,29.40701835,108.18,108.15,7.28720678]
["bitfinex","SOLUSD",1644533947996,1.31181835,108.17,108.15,7.28720678]
["bitfinex","SOLUSD",1644533950491,3.13291169,108.16,108.15,4.3558185]
["bitfinex","SOLUSD",1644533950894,4.44473004,108.16,108.15,4.3558185]
["bitfinex","SOLUSD",1644533952598,1.31181835,108.17,108.15,7.28720678]
["bitfinex","SOLUSD",1644533952999,3.13291169,108.16,108.15,7.28720678]
["bitfinex","SOLUSD",1644533953323,4.44473004,108.16,108.15,4.3558185]
["bitfinex","SOLUSD",1644533953497,4.69473004,108.16,108.15,4.3558185]
["bitfinex","SOLUSD",1644533954201,4.69473004,108.16,108.11,13.25]
["bitfinex","SOLUSD",1644533954398,4.69473004,108.16,108.08,61.1426969]
["bitfinex","SOLUSD",1644533954399,1.31181835,108.15,108.09,13.25]
["bitfinex","SOLUSD",1644533954599,1.31181835,108.15,108.07,51.3987]
["bitfinex","SOLUSD",1644533955398,1.31181835,108.15,108.09,13.8779]
["bitfinex","SOLUSD",1644533957105,1.56181835,108.15,108.09,13.8779]
["bitfinex","SOLUSD",1644533965444,1.31181835,108.13,108.05,35.9586]
["bitfinex","SOLUSD",1644533965839,15.19421835,108.13,108.05,49.841]
["bitfinex","SOLUSD",1644533966443,23.0496,108.12,108.05,49.841]
["bitfinex","SOLUSD",1644533968443,23.2996,108.12,108.05,60.466]
["bitfinex","SOLUSD",1644533968648,23.2996,108.12,108.05,54.466]
["bitfinex","SOLUSD",1644533969545,23.2996,108.12,108.05,49.841]
["bitfinex","SOLUSD",1644533969943,1.31181835,108.13,108.05,49.841]
["bitfinex","SOLUSD",1644533970144,1.31181835,108.13,108.06,4.625]
["bitfinex","SOLUSD",1644533970344,51.6632,108.15,108.08,13.878]
["bitfinex","SOLUSD",1644533970345,48.35101835,108.15,108.08,13.878]
["bitfinex","SOLUSD",1644533970547,48.35101835,108.15,108.08,27.128]
["bitfinex","SOLUSD",1644533971147,47.0392,108.15,108.08,27.378]
["bitfinex","SOLUSD",1644533971343,47.0392,108.15,108.08,27.128]
["bitfinex","SOLUSD",1644533971746,47.0392,108.15,108.08,33.378]
["bitfinex","SOLUSD",1644533973250,47.2892,108.15,108.08,33.378]
["bitfinex","SOLUSD",1644533973847,48.60101835,108.15,108.08,33.378]
["bitfinex","SOLUSD",1644533975448,1.35729684,108.16,108.08,49.36715204]
["bitfinex","SOLUSD",1644533975649,1.31181835,108.16,108.11,13.8731]
["bitfinex","SOLUSD",1644533975856,1.31181835,108.17,108.11,33.3731]
["bitfinex","SOLUSD",1644533976049,0.04547849,108.17,108.12,6.56465204]
["bitfinex","SOLUSD",1644533976248,26.32879684,108.18,108.12,2.19165204]
["bitfinex","SOLUSD",1644533976449,26.28331835,108.18,108.13,1.93348673]
["bitfinex","SOLUSD",1644533976649,1.31181835,108.19,108.13,1.93348673]
["bitfinex","SOLUSD",1644533976852,1.31181835,108.19,108.13,26.42708673]
["bitfinex","SOLUSD",1644533977050,1.31181835,108.19,108.13,19.8716]
["bitfinex","SOLUSD",1644533977954,1.31181835,108.18,108.13,13.8716]
["bitfinex","SOLUSD",1644533978353,1.56181835,108.18,108.13,13.8716]
["bitfinex","SOLUSD",1644533981761,1.31181835,108.18,108.14,1.93348673]
["bitfinex","SOLUSD",1644533981961,25.06731835,108.19,108.14,13.8717]
["bitfinex","SOLUSD",1644533985773,25.31731835,108.19,108.14,13.8717]
["bitfinex","SOLUSD",1644533989596,1.56181835,108.19,108.14,13.8717]
["bitfinex","SOLUSD",1644533991298,0.25,108.19,108.14,13.8717]
["bitfinex","SOLUSD",1644533991697,5.93381835,108.2,108.14,13.8717]
["bitfinex","SOLUSD",1644533992098,5.93381835,108.2,108.15,1.93348673]
["bitfinex","SOLUSD",1644533992299,5.93381835,108.2,108.16,13.8693]
["bitfinex","SOLUSD",1644533992497,1.31181835,108.21,108.16,13.8693]
["bitfinex","SOLUSD",1644533992698,1.31181835,108.21,108.16,15.80278673]
["bitfinex","SOLUSD",1644533992898,1.31181835,108.21,108.16,13.8693]
["bitfinex","SOLUSD",1644533994600,1.31181835,108.21,108.16,15.80278673]
["bitfinex","SOLUSD",1644533994801,1.31181835,108.21,108.16,29.05278673]
["bitfinex","SOLUSD",1644533995402,1.31181835,108.21,108.16,29.30278673]
["bitfinex","SOLUSD",1644533995804,1.31181835,108.21,108.18,13.8638]
["bitfinex","SOLUSD",1644533996203,1.31181835,108.23,108.19,1.16147078]
["bitfinex","SOLUSD",1644533996603,1.56181835,108.23,108.19,1.16147078]
["bitfinex","SOLUSD",1644533997203,1.56181835,108.23,108.2,13.8637]
["bitfinex","SOLUSD",1644533997602,1.56181835,108.23,108.21,1.16125611]
["bitfinex","SOLUSD",1644533998806,1.56181835,108.23,108.21,15.02475611]
["bitfinex","SOLUSD",1644533999509,1.56181835,108.23,108.21,1.16125611]
["bitfinex","SOLUSD",1644533999708,1.31181835,108.22,108.21,1.16125611]
["bitfinex","SOLUSD",1644534000007,4.44473004,108.22,108.17,13.25]
["bitfinex","SOLUSD",1644534000208,1.31181835,108.21,108.17,13.25]
["bitfinex","SOLUSD",1644534001410,1.31181835,108.22,108.17,27.1184]
["bitfinex","SOLUSD",1644534001810,1.31181835,108.22,108.17,33.1184]
["bitfinex","SOLUSD",1644534002009,1.31181835,108.22,108.17,27.1184]
["bitfinex","SOLUSD",1644534002410,1.31181835,108.21,108.17,27.1184]
["bitfinex","SOLUSD",1644534002710,1.31181835,108.21,108.14,24.9841]
["bitfinex","SOLUSD",1644534002910,1.31181835,108.2,108.13,46.2317]
["bitfinex","SOLUSD",1644534003111,1.31181835,108.2,108.12,27.89388579]
["bitfinex","SOLUSD",1644534003314,4.622,108.19,108.12,13.25]
["bitfinex","SOLUSD",1644534003517,1.31181835,108.18,108.1,0.39376462]
["bitfinex","SOLUSD",1644534003712,1.31181835,108.17,108.11,13.8759]
["bitfinex","SOLUSD",1644534003917,5.98039279,108.17,108.1,13.64376462]
["bitfinex","SOLUSD",1644534004116,1.31181835,108.17,108.1,0.39376462]
["bitfinex","SOLUSD",1644534004314,1.31181835,108.16,108.1,0.39376462]
["bitfinex","SOLUSD",1644534004515,15.22981835,108.16,108.1,0.39376462]
["bitfinex","SOLUSD",1644534005416,1.31181835,108.15,108.1,0.39376462]
["bitfinex","SOLUSD",1644534006017,15.22981835,108.16,108.1,0.39376462]
["bitfinex","SOLUSD",1644534006215,38.52831835,108.16,108.1,0.39376462]
["bitfinex","SOLUSD",1644534006820,52.40771835,108.16,108.1,0.39376462]
["bitfinex","SOLUSD",1644534007716,15.19241835,108.15,108.1,0.39376462]
["bitfinex","SOLUSD",1644534009119,0.3161933,108.12,108.1,0.39376462]
["bitfinex","SOLUSD",1644534009419,4.6009835,108.11,108.1,0.39376462]
["bitfinex","SOLUSD",1644534012621,0.3068157,108.11,108.1,2.16389679]
["bitfinex","SOLUSD",1644534013122,4.6009835,108.11,108.1,0.39376462]
["bitfinex","SOLUSD",1644534013347,15.6809835,108.11,108.1,0.39376462]
["bitfinex","SOLUSD",1644534014322,0.623009,108.11,108.1,0.39376462]
["bitfinex","SOLUSD",1644534015525,1.8850768,108.11,108.1,0.39376462]
["bitfinex","SOLUSD",1644534015927,0.623009,108.11,108.1,0.39376462]
["bitfinex","SOLUSD",1644534016528,3.655109,108.11,108.1,0.39376462]
["bitfinex","SOLUSD",1644534016928,4.9171768,108.11,108.1,0.39376462]
["bitfinex","SOLUSD",1644534017628,4.9171768,108.11,108.06,1.93348673]
["bitfinex","SOLUSD",1644534017830,4.9171768,108.11,108.03,13.25]
["bitfinex","SOLUSD",1644534018029,4.6103611,108.11,108.04,1.93343853]
["bitfinex","SOLUSD",1644534018230,0.3068157,108.06,108.04,1.93343853]
["bitfinex","SOLUSD",1644534018428,0.3068157,108.06,108.05,1.10239865]
["bitfinex","SOLUSD",1644534018634,4.6009835,108.06,108.05,1.10239865]
["bitfinex","SOLUSD",1644534018831,4.6009835,108.06,108.04,1.93343853]
["bitfinex","SOLUSD",1644534019433,0.3068157,108.06,108.04,1.93343853]
["bitfinex","SOLUSD",1644534019634,0.3068157,108.06,108.05,1.10239865]
["bitfinex","SOLUSD",1644534020235,0.3068157,108.06,108.05,3.03583718]
["bitfinex","SOLUSD",1644534021254,0.3068157,108.06,108.05,3.28583718]
["bitfinex","SOLUSD",1644534021454,0.3068157,108.06,108.05,21.79573718]
["bitfinex","SOLUSD",1644534022654,0.3068157,108.06,108.05,27.79573718]
["bitfinex","SOLUSD",1644534023154,0.0068157,108.06,108.05,41.04573718]
["bitfinex","SOLUSD",1644534023355,23.4421,108.12,108.05,41.04573718]
["bitfinex","SOLUSD",1644534024756,0.3161933,108.08,108.05,41.04573718]
["bitfinex","SOLUSD",1644534026860,0.3161933,108.08,108.05,133.34573718]
["bitfinex","SOLUSD",1644534029161,0.0061933,108.08,108.05,147.69683408]
["bitfinex","SOLUSD",1644534029364,0.0061933,108.08,108.05,156.75175949]
["bitfinex","SOLUSD",1644534029762,1.31181835,108.16,108.06,23.9872]
["bitfinex","SOLUSD",1644534029962,1.31181835,108.16,108.09,13.8755]
["bitfinex","SOLUSD",1644534030162,1.31181835,108.16,108.09,31.7495]
["bitfinex","SOLUSD",1644534030363,1.31181835,108.16,108.09,37.7495]
["bitfinex","SOLUSD",1644534030563,1.31181835,108.16,108.1,1.93343853]
["bitfinex","SOLUSD",1644534031066,1.31181835,108.16,108.11,13.8747]
["bitfinex","SOLUSD",1644534031265,1.35739279,108.17,108.11,20.1247]
["bitfinex","SOLUSD",1644534031467,1.35739279,108.18,108.12,1.93343853]
["bitfinex","SOLUSD",1644534031665,1.31181835,108.18,108.12,1.93343853]
["bitfinex","SOLUSD",1644534031867,1.35739279,108.18,108.12,2.18343853]
["bitfinex","SOLUSD",1644534032066,5.98039279,108.18,108.13,13.8706]
["bitfinex","SOLUSD",1644534032265,5.93481835,108.18,108.13,19.8706]
["bitfinex","SOLUSD",1644534032464,5.93481835,108.18,108.13,13.8706]
["bitfinex","SOLUSD",1644534033567,4.623,108.18,108.13,22.05403853]
["bitfinex","SOLUSD",1644534033767,4.623,108.18,108.13,29.30403853]
["bitfinex","SOLUSD",1644534034067,24.47711835,108.19,108.13,29.30403853]
["bitfinex","SOLUSD",1644534034267,24.47711835,108.19,108.13,35.30403853]
["bitfinex","SOLUSD",1644534034668,29.34911835,108.19,108.13,33.1206]
["bitfinex","SOLUSD",1644534035268,1.31181835,108.18,108.13,33.1206]
["bitfinex","SOLUSD",1644534035470,24.72711835,108.19,108.13,33.1206]
["bitfinex","SOLUSD",1644534035668,24.72711835,108.19,108.12,13.875]
["bitfinex","SOLUSD",1644534035669,4.622,108.18,108.12,13.875]
["bitfinex","SOLUSD",1644534035870,4.622,108.18,108.1,13.25]
["bitfinex","SOLUSD",1644534036070,5.97939279,108.18,108.08,0.024]
["bitfinex","SOLUSD",1644534036271,1.31181835,108.16,108.08,0.024]
["bitfinex","SOLUSD",1644534036472,4.624,108.15,108.08,0.024]
["bitfinex","SOLUSD",1644534036672,42.44071835,108.15,108.08,0.024]
["bitfinex","SOLUSD",1644534037973,1.31181835,108.14,108.08,0.024]
["bitfinex","SOLUSD",1644534038171,18.5073,108.13,108.08,0.024]
["bitfinex","SOLUSD",1644534038372,27.3143,108.13,108.08,0.024]
["bitfinex","SOLUSD",1644534038571,13.431,108.13,108.08,0.024]
["bitfinex","SOLUSD",1644534038772,13.431,108.13,108.05,19.524]
["bitfinex","SOLUSD",1644534038971,13.431,108.13,108.06,0.024]
["bitfinex","SOLUSD",1644534039174,8.807,108.13,108.07,13.8811]
["bitfinex","SOLUSD",1644534039472,1.56181835,108.14,108.07,0.024]
["bitfinex","SOLUSD",1644534039675,4.625,108.13,108.07,0.024]
["bitfinex","SOLUSD",1644534039873,12.925,108.13,108.07,0.024]
["bitfinex","SOLUSD",1644534040373,19.08060166,108.13,108.07,0.024]
["bitfinex","SOLUSD",1644534040774,32.96350166,108.13,108.07,0.024]
["bitfinex","SOLUSD",1644534040973,28.33850166,108.13,108.07,0.024]
["bitfinex","SOLUSD",1644534041374,14.45560166,108.13,108.07,0.024]
["bitfinex","SOLUSD",1644534042474,38.48370166,108.13,108.07,0.024]
["bitfinex","SOLUSD",1644534043977,38.48370166,108.13,108.07,13.9053]
["bitfinex","SOLUSD",1644534044176,30.18370166,108.13,108.07,13.9053]
["bitfinex","SOLUSD",1644534044778,30.43370166,108.13,108.07,13.9053]
["bitfinex","SOLUSD",1644534045376,1.31181835,108.14,108.07,15.83873853]
["bitfinex","SOLUSD",1644534045576,1.31181835,108.15,108.08,13.25]
["bitfinex","SOLUSD",1644534045777,25.57091835,108.16,108.1,13.8772]
["bitfinex","SOLUSD",1644534046278,24.2591,108.16,108.11,13.25]
["bitfinex","SOLUSD",1644534046478,24.2591,108.16,108.11,17.874]
["bitfinex","SOLUSD",1644534046678,24.2591,108.16,108.11,15.43343853]
["bitfinex","SOLUSD",1644534047582,24.2591,108.16,108.11,29.30913853]
["bitfinex","SOLUSD",1644534047783,0.04557444,108.17,108.11,29.30913853]
["bitfinex","SOLUSD",1644534047983,1.31181835,108.18,108.11,35.30913853]
["bitfinex","SOLUSD",1644534048182,0.04557444,108.17,108.11,35.30913853]
["bitfinex","SOLUSD",1644534048384,1.31181835,108.18,108.11,35.30913853]
["bitfinex","SOLUSD",1644534048583,0.04557444,108.17,108.11,35.30913853]
["bitfinex","SOLUSD",1644534048785,1.35739279,108.18,108.11,35.30913853]
["bitfinex","SOLUSD",1644534049084,0.29557444,108.18,108.11,35.30913853]
["bitfinex","SOLUSD",1644534049285,1.60739279,108.18,108.11,35.30913853]
["bitfinex","SOLUSD",1644534050090,1.60739279,108.18,108.11,39.93213853]
["bitfinex","SOLUSD",1644534050289,0.29557444,108.18,108.11,39.93213853]
["bitfinex","SOLUSD",1644534050692,0.04557444,108.18,108.11,39.93213853]
["bitfinex","SOLUSD",1644534052294,0.04557444,108.18,108.11,53.70523853]
["bitfinex","SOLUSD",1644534054496,0.04557444,108.18,108.11,49.08223853]
["bitfinex","SOLUSD",1644534055415,0.04557444,108.18,108.11,53.70523853]
["bitfinex","SOLUSD",1644534056416,0.04557444,108.18,108.11,146.00523853]
["bitfinex","SOLUSD",1644534056618,0.04557444,108.18,108.11,192.66575591]
["bitfinex","SOLUSD",1644534056817,0.04557444,108.18,108.12,165.64]
["bitfinex","SOLUSD",1644534057019,0.04557444,108.18,108.13,119.4145]
["bitfinex","SOLUSD",1644534057218,1.31181835,108.22,108.13,158.38506242]
["bitfinex","SOLUSD",1644534057219,0.04557444,108.22,108.13,158.38506242]
["bitfinex","SOLUSD",1644534057420,1.31181835,108.23,108.14,16.27958638]
["bitfinex","SOLUSD",1644534057625,0.04557444,108.21,108.15,17.871]
["bitfinex","SOLUSD",1644534057821,0.04557444,108.22,108.15,21.42848948]
["bitfinex","SOLUSD",1644534058021,1.35739279,108.23,108.16,1.92848948]
["bitfinex","SOLUSD",1644534058223,0.04557444,108.23,108.17,13.25]
["bitfinex","SOLUSD",1644534058523,5.97839279,108.24,108.19,13.8663]
["bitfinex","SOLUSD",1644534058822,1.31181835,108.24,108.19,13.8663]
["bitfinex","SOLUSD",1644534059922,25.94249279,108.25,108.19,13.8663]
["bitfinex","SOLUSD",1644534060323,25.94249279,108.25,108.19,21.7063]
["bitfinex","SOLUSD",1644534060723,25.94249279,108.25,108.19,23.63478948]
["bitfinex","SOLUSD",1644534061823,25.94249279,108.25,108.19,13.8663]
["bitfinex","SOLUSD",1644534062026,24.63067444,108.25,108.19,13.8663]
["bitfinex","SOLUSD",1644534062724,24.63067444,108.25,108.19,19.8663]
["bitfinex","SOLUSD",1644534062925,24.63067444,108.25,108.19,13.8663]
["bitfinex","SOLUSD",1644534063724,4.62,108.24,108.19,13.8663]
["bitfinex","SOLUSD",1644534063923,4.62,108.24,108.18,13.8684]
["bitfinex","SOLUSD",1644534065126,15.049,108.24,108.18,13.8684]
["bitfinex","SOLUSD",1644534065325,28.9183,108.24,108.15,28.98918948]
["bitfinex","SOLUSD",1644534065529,0.04557444,108.23,108.17,13.8696]
["bitfinex","SOLUSD",1644534065726,4.621,108.22,108.17,13.8696]
["bitfinex","SOLUSD",1644534065927,10.47457444,108.24,108.15,1.92848948]
["bitfinex","SOLUSD",1644534065928,4.62,108.23,108.15,1.92848948]
["bitfinex","SOLUSD",1644534066129,4.621,108.21,108.14,73.8327969]
["bitfinex","SOLUSD",1644534066328,0.04557444,108.21,108.14,75.76128638]
["bitfinex","SOLUSD",1644534066530,7.89057444,108.21,108.14,15.17848948]
["bitfinex","SOLUSD",1644534066729,7.845,108.21,108.14,15.17848948]
["bitfinex","SOLUSD",1644534066929,7.845,108.21,108.14,1.92848948]
["bitfinex","SOLUSD",1644534067628,37.23277444,108.22,108.15,13.8721]
["bitfinex","SOLUSD",1644534067830,0.25,108.21,108.15,13.8721]
["bitfinex","SOLUSD",1644534068033,4.871,108.21,108.15,13.8721]
["bitfinex","SOLUSD",1644534069431,18.7437,108.21,108.12,15.17848948]
["bitfinex","SOLUSD",1644534069632,0.04557444,108.2,108.12,1.92848948]
["bitfinex","SOLUSD",1644534069829,4.622,108.19,108.12,1.92848948]
["bitfinex","SOLUSD",1644534070031,12.495,108.19,108.12,1.92848948]
["bitfinex","SOLUSD",1644534070430,12.54057444,108.19,108.12,1.92848948]
["bitfinex","SOLUSD",1644534070831,26.41657444,108.19,108.12,15.80408948]
["bitfinex","SOLUSD",1644534071033,18.54357444,108.19,108.12,15.80408948]
["bitfinex","SOLUSD",1644534071430,19.85539279,108.19,108.12,15.80408948]
["bitfinex","SOLUSD",1644534071631,15.18781835,108.19,108.12,15.80408948]
["bitfinex","SOLUSD",1644534071831,13.92157444,108.19,108.12,15.80408948]
["bitfinex","SOLUSD",1644534072233,15.23339279,108.19,108.12,15.80408948]
["bitfinex","SOLUSD",1644534073033,15.23129279,108.2,108.12,15.80408948]
["bitfinex","SOLUSD",1644534073236,1.35739279,108.19,108.12,15.80408948]
["bitfinex","SOLUSD",1644534073433,4.622,108.18,108.12,15.80408948]
["bitfinex","SOLUSD",1644534073936,9.09058376,108.18,108.12,15.80408948]
["bitfinex","SOLUSD",1644534074135,19.49358376,108.18,108.12,15.80408948]
["bitfinex","SOLUSD",1644534075335,9.09058376,108.18,108.12,15.80408948]
["bitfinex","SOLUSD",1644534075535,9.34058376,108.18,108.12,15.80408948]
["bitfinex","SOLUSD",1644534076038,4.71858376,108.18,108.12,15.80408948]
["bitfinex","SOLUSD",1644534078037,6.03040211,108.18,108.12,15.80408948]
["bitfinex","SOLUSD",1644534078240,10.65340211,108.18,108.12,1.92848948]
["bitfinex","SOLUSD",1644534078437,18.91440211,108.18,108.1,13.901]
["bitfinex","SOLUSD",1644534078639,1.31181835,108.17,108.1,0.024]
["bitfinex","SOLUSD",1644534078839,4.623,108.16,108.1,0.024]
["bitfinex","SOLUSD",1644534079037,18.5019,108.16,108.1,0.024]
["bitfinex","SOLUSD",1644534079240,18.7519,108.16,108.1,0.024]
["bitfinex","SOLUSD",1644534082340,14.1289,108.16,108.1,0.024]
["bitfinex","SOLUSD",1644534083343,0.25,108.16,108.11,1.92848948]
["bitfinex","SOLUSD",1644534083749,22.9211,108.17,108.11,1.92848948]
["bitfinex","SOLUSD",1644534084744,22.9211,108.17,108.11,15.80488948]
["bitfinex","SOLUSD",1644534085043,22.9211,108.17,108.12,1.92848948]
["bitfinex","SOLUSD",1644534086846,22.9211,108.17,108.11,13.8764]
["bitfinex","SOLUSD",1644534087244,23.1711,108.17,108.11,13.8764]
["bitfinex","SOLUSD",1644534087644,23.1711,108.17,108.11,15.80488948]
["bitfinex","SOLUSD",1644534090669,23.1711,108.17,108.11,20.42788948]
["bitfinex","SOLUSD",1644534091169,23.1711,108.17,108.11,29.05488948]
["bitfinex","SOLUSD",1644534091368,23.1711,108.17,108.11,35.05488948]
["bitfinex","SOLUSD",1644534091570,22.9211,108.17,108.11,35.05488948]
["bitfinex","SOLUSD",1644534092169,22.9211,108.17,108.11,39.92788948]
["bitfinex","SOLUSD",1644534092370,4.46858376,108.18,108.11,39.92788948]
["bitfinex","SOLUSD",1644534092569,4.46858376,108.18,108.11,39.67788948]
["bitfinex","SOLUSD",1644534093171,1.35739279,108.19,108.11,39.92788948]
["bitfinex","SOLUSD",1644534093372,1.35739279,108.19,108.12,4.623]
["bitfinex","SOLUSD",1644534093577,1.35739279,108.2,108.14,13.8699]
["bitfinex","SOLUSD",1644534093776,1.31181835,108.2,108.14,27.3699]
["bitfinex","SOLUSD",1644534093973,1.35739279,108.2,108.15,1.92848948]
["bitfinex","SOLUSD",1644534094172,50.60251835,108.21,108.15,1.92848948]
["bitfinex","SOLUSD",1644534094576,50.60251835,108.21,108.16,13.8691]
["bitfinex","SOLUSD",1644534094577,50.64809279,108.21,108.16,13.8691]
["bitfinex","SOLUSD",1644534094774,1.31181835,108.21,108.16,13.8691]
["bitfinex","SOLUSD",1644534094977,1.31181835,108.21,108.16,15.79758948]
["bitfinex","SOLUSD",1644534095876,1.31181835,108.21,108.16,16.04758948]
["bitfinex","SOLUSD",1644534096787,1.31181835,108.22,108.16,16.04758948]
["bitfinex","SOLUSD",1644534098281,1.56181835,108.22,108.16,16.04758948]
["bitfinex","SOLUSD",1644534100182,1.56181835,108.22,108.16,29.29758948]
["bitfinex","SOLUSD",1644534100382,1.56181835,108.22,108.16,35.29758948]
["bitfinex","SOLUSD",1644534100793,1.35739279,108.23,108.16,35.29758948]
["bitfinex","SOLUSD",1644534100985,1.35739279,108.23,108.17,4.621]
["bitfinex","SOLUSD",1644534101185,0.04557444,108.23,108.18,13.8644]
["bitfinex","SOLUSD",1644534101386,1.35739279,108.24,108.18,29.29288948]
["bitfinex","SOLUSD",1644534101585,1.31181835,108.24,108.18,27.3644]
["bitfinex","SOLUSD",1644534101789,1.31181835,108.24,108.19,1.92848948]
["bitfinex","SOLUSD",1644534101985,1.35739279,108.25,108.19,1.92848948]
["bitfinex","SOLUSD",1644534102188,1.35739279,108.26,108.2,13.25]
["bitfinex","SOLUSD",1644534102384,0.04557444,108.25,108.21,4.619]
["bitfinex","SOLUSD",1644534102585,0.04557444,108.26,108.21,15.17848948]
["bitfinex","SOLUSD",1644534102785,1.31181835,108.27,108.21,21.17848948]
["bitfinex","SOLUSD",1644534102987,1.31181835,108.27,108.21,19.5]
["bitfinex","SOLUSD",1644534103188,1.35739279,108.27,108.22,1.92848948]
["bitfinex","SOLUSD",1644534103486,1.31181835,108.27,108.22,2.17848948]
["bitfinex","SOLUSD",1644534103691,5.97639279,108.28,108.22,15.78838948]
["bitfinex","SOLUSD",1644534103989,5.97639279,108.28,108.22,31.40038948]
["bitfinex","SOLUSD",1644534104190,5.97639279,108.28,108.22,25.40038948]
["bitfinex","SOLUSD",1644534104388,6.22639279,108.28,108.22,25.40038948]
["bitfinex","SOLUSD",1644534104989,1.60739279,108.28,108.22,25.40038948]
["bitfinex","SOLUSD",1644534105291,1.60739279,108.28,108.22,31.40038948]
["bitfinex","SOLUSD",1644534105687,0.29557444,108.28,108.22,21.78838948]
["bitfinex","SOLUSD",1644534105889,1.35739279,108.28,108.22,21.78838948]
["bitfinex","SOLUSD",1644534106088,1.60739279,108.28,108.22,21.78838948]
["bitfinex","SOLUSD",1644534107895,0.29557444,108.28,108.22,21.78838948]
["bitfinex","SOLUSD",1644534108194,0.29557444,108.28,108.23,1.92848948]
["bitfinex","SOLUSD",1644534108394,4.618,108.28,108.23,7.92848948]
["bitfinex","SOLUSD",1644534108796,4.118,108.28,108.24,13.8598]
["bitfinex","SOLUSD",1644534109399,4.118,108.28,108.21,61.37808948]
["bitfinex","SOLUSD",1644534109600,4.16357444,108.28,108.18,13.25]
["bitfinex","SOLUSD",1644534109799,4.16357444,108.28,108.19,13.8657]
["bitfinex","SOLUSD",1644534109800,1.35739279,108.27,108.19,13.8657]
["bitfinex","SOLUSD",1644534110003,4.619,108.26,108.19,13.8657]
["bitfinex","SOLUSD",1644534110198,27.5908,108.26,108.19,13.8657]
["bitfinex","SOLUSD",1644534110399,41.4578,108.26,108.16,17.868]
["bitfinex","SOLUSD",1644534110597,0.04557444,108.25,108.16,13.25]
["bitfinex","SOLUSD",1644534110798,4.62,108.24,108.17,1.92848948]
["bitfinex","SOLUSD",1644534110999,27.3057,108.24,108.17,1.92848948]
["bitfinex","SOLUSD",1644534111699,27.3057,108.24,108.18,13.868]
["bitfinex","SOLUSD",1644534111901,0.04557444,108.23,108.18,13.868]
["bitfinex","SOLUSD",1644534112101,27.60127444,108.24,108.18,13.868]
["bitfinex","SOLUSD",1644534112303,22.9357,108.24,108.18,13.868]
["bitfinex","SOLUSD",1644534113600,36.8046,108.24,108.18,13.868]
["bitfinex","SOLUSD",1644534114502,5.90405619,108.21,108.15,4.62]
["bitfinex","SOLUSD",1644534114703,14.47705619,108.21,108.13,13.25]
["bitfinex","SOLUSD",1644534115208,4.66757444,108.2,108.13,13.25]
["bitfinex","SOLUSD",1644534115403,4.66757444,108.2,108.12,13.8755]
["bitfinex","SOLUSD",1644534115803,4.66757444,108.2,108.11,13.25]
["bitfinex","SOLUSD",1644534115804,18.54177444,108.2,108.11,13.25]
["bitfinex","SOLUSD",1644534116004,22.9077,108.19,108.1,1.95792287]
["bitfinex","SOLUSD",1644534116206,4.623,108.18,108.1,1.95792287]
["bitfinex","SOLUSD",1644534116805,22.9077,108.17,108.1,2.20792287]
["bitfinex","SOLUSD",1644534117005,22.9077,108.17,108.1,1.95792287]
["bitfinex","SOLUSD",1644534117607,4.623,108.19,108.11,13.8765]
["bitfinex","SOLUSD",1644534117808,0.04557444,108.2,108.11,13.8765]
["bitfinex","SOLUSD",1644534118006,0.04557444,108.2,108.11,15.81042287]
["bitfinex","SOLUSD",1644534118205,0.04557444,108.2,108.11,16.06042287]
["bitfinex","SOLUSD",1644534118605,0.04557444,108.2,108.11,14.1265]
["bitfinex","SOLUSD",1644534118807,0.04557444,108.2,108.11,13.8765]
["bitfinex","SOLUSD",1644534119207,4.66757444,108.2,108.11,13.8765]
["bitfinex","SOLUSD",1644534119407,4.91757444,108.2,108.11,13.8765]
["bitfinex","SOLUSD",1644534119609,6.22939279,108.2,108.11,13.8765]
["bitfinex","SOLUSD",1644534119808,20.10389279,108.2,108.11,13.8765]
["bitfinex","SOLUSD",1644534120009,24.994,108.19,108.11,13.8765]
["bitfinex","SOLUSD",1644534120210,4.623,108.18,108.11,13.8765]
["bitfinex","SOLUSD",1644534122533,4.873,108.18,108.11,13.8765]
["bitfinex","SOLUSD",1644534125241,0.25,108.18,108.12,1.92924686]
["bitfinex","SOLUSD",1644534125438,24.994,108.19,108.13,13.8729]
["bitfinex","SOLUSD",1644534126040,0.04557444,108.2,108.13,43.64602154]
["bitfinex","SOLUSD",1644534126251,0.04557444,108.2,108.14,4.622]
["bitfinex","SOLUSD",1644534126438,30.47093063,108.21,108.15,13.8694]
["bitfinex","SOLUSD",1644534126637,30.47093063,108.21,108.15,15.79864686]
["bitfinex","SOLUSD",1644534126839,30.42535619,108.21,108.15,16.04864686]
["bitfinex","SOLUSD",1644534128240,30.42535619,108.21,108.15,26.66964686]
["bitfinex","SOLUSD",1644534128439,30.42535619,108.21,108.15,26.41964686]
["bitfinex","SOLUSD",1644534128642,30.47093063,108.21,108.15,26.41964686]
["bitfinex","SOLUSD",1644534128838,30.42535619,108.21,108.15,26.41964686]
["bitfinex","SOLUSD",1644534129039,30.67535619,108.21,108.15,26.41964686]
["bitfinex","SOLUSD",1644534129239,0.04557444,108.22,108.15,26.66964686]
["bitfinex","SOLUSD",1644534129439,0.04557444,108.22,108.17,13.8655]
["bitfinex","SOLUSD",1644534129642,0.04557444,108.23,108.17,27.1155]
["bitfinex","SOLUSD",1644534129840,0.04557444,108.24,108.17,29.29474686]
["bitfinex","SOLUSD",1644534130041,0.04557444,108.24,108.17,29.04474686]
["bitfinex","SOLUSD",1644534130240,0.04557444,108.24,108.17,35.04474686]
["bitfinex","SOLUSD",1644534130440,0.04557444,108.24,108.17,29.04474686]
["bitfinex","SOLUSD",1644534130642,0.04557444,108.24,108.17,35.29474686]
["bitfinex","SOLUSD",1644534131942,0.04557444,108.24,108.17,29.29474686]
["bitfinex","SOLUSD",1644534132241,0.04557444,108.24,108.17,35.29474686]
["bitfinex","SOLUSD",1644534133943,0.04557444,108.24,108.17,35.04474686]
["bitfinex","SOLUSD",1644534134340,1.35739279,108.24,108.17,35.04474686]
["bitfinex","SOLUSD",1644534136245,1.35739279,108.24,108.17,29.04474686]
["bitfinex","SOLUSD",1644534136445,1.35739279,108.24,108.17,35.04474686]
["bitfinex","SOLUSD",1644534136744,1.35739279,108.24,108.17,29.04474686]
["bitfinex","SOLUSD",1644534137246,5.97739279,108.24,108.17,29.04474686]
["bitfinex","SOLUSD",1644534138355,1.35739279,108.24,108.17,29.29474686]
["bitfinex","SOLUSD",1644534139050,1.35739279,108.24,108.17,35.29474686]
["bitfinex","SOLUSD",1644534139249,0.04557444,108.24,108.17,43.63862154]
["bitfinex","SOLUSD",1644534139448,1.35739279,108.24,108.17,49.63862154]
["bitfinex","SOLUSD",1644534139650,0.04557444,108.24,108.17,49.63862154]
["bitfinex","SOLUSD",1644534139948,1.35739279,108.24,108.17,49.63862154]
["bitfinex","SOLUSD",1644534140150,0.04557444,108.24,108.17,49.63862154]
["bitfinex","SOLUSD",1644534141152,1.35739279,108.24,108.17,49.63862154]
["bitfinex","SOLUSD",1644534141350,0.04557444,108.24,108.17,49.63862154]
["bitfinex","SOLUSD",1644534141553,1.35739279,108.24,108.17,49.63862154]
["bitfinex","SOLUSD",1644534141952,1.31181835,108.25,108.17,77.83203892]
["bitfinex","SOLUSD",1644534142151,0.04557444,108.24,108.18,92.3]
["bitfinex","SOLUSD",1644534142352,0.04557444,108.25,108.2,13.8601]
["bitfinex","SOLUSD",1644534142553,0.04557444,108.26,108.21,13.25]
["bitfinex","SOLUSD",1644534142755,1.31181835,108.27,108.21,21.42924686]
["bitfinex","SOLUSD",1644534143152,1.31181835,108.27,108.22,1.92924686]
["bitfinex","SOLUSD",1644534143350,1.56181835,108.27,108.22,7.92924686]
["bitfinex","SOLUSD",1644534143553,1.31181835,108.27,108.22,1.92924686]
["bitfinex","SOLUSD",1644534143751,1.31181835,108.27,108.23,1.92924686]
["bitfinex","SOLUSD",1644534144354,1.31181835,108.28,108.23,1.92924686]
["bitfinex","SOLUSD",1644534145854,1.56181835,108.28,108.24,13.8602]
["bitfinex","SOLUSD",1644534146263,1.56181835,108.28,108.24,15.78944686]
["bitfinex","SOLUSD",1644534147355,1.31181835,108.28,108.24,15.78944686]
["bitfinex","SOLUSD",1644534147955,1.31181835,108.28,108.2,18.96387468]
["bitfinex","SOLUSD",1644534147956,4.618,108.27,108.2,15.17924686]
["bitfinex","SOLUSD",1644534148156,1.31181835,108.26,108.18,27.00397113]
["bitfinex","SOLUSD",1644534148358,0.04557444,108.25,108.18,14.2385]
["bitfinex","SOLUSD",1644534149258,0.04557444,108.25,108.18,16.16774686]
["bitfinex","SOLUSD",1644534149657,0.04557444,108.25,108.18,83.85546779]
["bitfinex","SOLUSD",1644534149858,0.04557444,108.25,108.21,13.8657]
["bitfinex","SOLUSD",1644534150060,1.31181835,108.26,108.21,13.8657]
["bitfinex","SOLUSD",1644534152576,1.31181835,108.26,108.21,15.78533658]
["bitfinex","SOLUSD",1644534153470,1.31181835,108.26,108.21,29.03533658]
["bitfinex","SOLUSD",1644534153672,1.31181835,108.26,108.21,64.80515751]
["bitfinex","SOLUSD",1644534153872,1.35739279,108.27,108.21,64.80515751]
["bitfinex","SOLUSD",1644534154072,1.31181835,108.27,108.21,69.42415751]
["bitfinex","SOLUSD",1644534154275,1.35739279,108.27,108.21,63.42415751]
["bitfinex","SOLUSD",1644534155274,1.35739279,108.27,108.21,69.42415751]
["bitfinex","SOLUSD",1644534155479,1.35739279,108.27,108.21,64.80515751]
["bitfinex","SOLUSD",1644534155681,1.35739279,108.27,108.21,58.80515751]
["bitfinex","SOLUSD",1644534157001,1.35739279,108.27,108.21,72.98045751]
["bitfinex","SOLUSD",1644534157203,1.35739279,108.27,108.21,78.98045751]
["bitfinex","SOLUSD",1644534157402,1.35739279,108.27,108.21,72.98045751]
["bitfinex","SOLUSD",1644534157702,1.35739279,108.27,108.21,72.73045751]
["bitfinex","SOLUSD",1644534159305,1.35739279,108.27,108.21,72.98045751]
["bitfinex","SOLUSD",1644534166408,1.31181835,108.26,108.21,72.98045751]
["bitfinex","SOLUSD",1644534167213,1.31181835,108.26,108.21,78.98045751]
["bitfinex","SOLUSD",1644534167411,1.31181835,108.26,108.21,72.98045751]
["bitfinex","SOLUSD",1644534167610,1.31181835,108.26,108.21,83.59945751]
["bitfinex","SOLUSD",1644534168412,1.31181835,108.27,108.21,83.59945751]
["bitfinex","SOLUSD",1644534169815,1.31181835,108.27,108.21,175.89945751]
["bitfinex","SOLUSD",1644534171020,1.31181835,108.28,108.21,184.5135953]
["bitfinex","SOLUSD",1644534171218,1.31181835,108.28,108.21,209.2953953]
["bitfinex","SOLUSD",1644534171417,1.35739279,108.29,108.21,209.2953953]
["bitfinex","SOLUSD",1644534171617,0.04557444,108.28,108.21,204.6763953]
["bitfinex","SOLUSD",1644534171818,1.35739279,108.28,108.22,4.619]
["bitfinex","SOLUSD",1644534172018,1.31181835,108.28,108.23,27.1085]
["bitfinex","SOLUSD",1644534172218,1.31181835,108.28,108.23,35.02813658]
["bitfinex","SOLUSD",1644534172419,1.31181835,108.28,108.24,1.91963658]
["bitfinex","SOLUSD",1644534172819,1.31181835,108.28,108.24,7.91963658]
["bitfinex","SOLUSD",1644534173021,1.31181835,108.28,108.24,1.91963658]
["bitfinex","SOLUSD",1644534173220,1.31181835,108.28,108.24,7.91963658]
["bitfinex","SOLUSD",1644534173720,1.31181835,108.28,108.25,13.8579]
["bitfinex","SOLUSD",1644534174822,1.31181835,108.28,108.26,1.77013217]
["bitfinex","SOLUSD",1644534175123,1.31181835,108.28,108.26,15.62803217]
["bitfinex","SOLUSD",1644534175519,1.35739279,108.29,108.26,17.54766875]
["bitfinex","SOLUSD",1644534175721,1.31181835,108.29,108.26,17.54766875]
["bitfinex","SOLUSD",1644534176321,1.2620678,108.28,108.26,17.54766875]
["bitfinex","SOLUSD",1644534176520,4.2941678,108.28,108.26,17.54766875]
["bitfinex","SOLUSD",1644534176925,4.2941678,108.28,108.26,23.54766875]
["bitfinex","SOLUSD",1644534177123,1.2620678,108.28,108.26,23.54766875]
["bitfinex","SOLUSD",1644534177321,1.2620678,108.28,108.26,17.54766875]
["bitfinex","SOLUSD",1644534178021,1.31181835,108.29,108.26,17.54766875]
["bitfinex","SOLUSD",1644534179327,1.31181835,108.3,108.26,23.79766875]
["bitfinex","SOLUSD",1644534179523,1.31181835,108.3,108.26,37.04766875]
["bitfinex","SOLUSD",1644534179723,1.31181835,108.31,108.26,52.223615]
["bitfinex","SOLUSD",1644534179923,1.31181835,108.31,108.26,66.56748968]
["bitfinex","SOLUSD",1644534180124,1.835e-05,108.31,108.26,75.18162747]
["bitfinex","SOLUSD",1644534180427,0.04557444,108.33,108.28,13.8494]
["bitfinex","SOLUSD",1644534180623,0.04557444,108.34,108.29,13.25]
["bitfinex","SOLUSD",1644534180824,0.04557444,108.35,108.29,36.59558283]
["bitfinex","SOLUSD",1644534181023,27.11933671,108.37,108.29,36.59558283]
["bitfinex","SOLUSD",1644534181024,0.04557444,108.36,108.3,1.91963658]
["bitfinex","SOLUSD",1644534181224,27.16491115,108.37,108.3,21.16963658]
["bitfinex","SOLUSD",1644534181427,0.04557444,108.36,108.3,21.41963658]
["bitfinex","SOLUSD",1644534181622,0.04557444,108.37,108.31,1.91963658]
["bitfinex","SOLUSD",1644534181823,0.04557444,108.36,108.31,21.41963658]
["bitfinex","SOLUSD",1644534182025,0.04557444,108.37,108.31,21.41963658]
["bitfinex","SOLUSD",1644534182253,22.8607,108.38,108.32,1.91963658]
["bitfinex","SOLUSD",1644534182453,0.04557444,108.37,108.32,1.91963658]
["bitfinex","SOLUSD",1644534182653,0.04557444,108.37,108.33,13.25]
["bitfinex","SOLUSD",1644534182851,0.04557444,108.37,108.34,13.846]
["bitfinex","SOLUSD",1644534183053,22.8607,108.38,108.35,1.77013217]
["bitfinex","SOLUSD",1644534183450,3.0321,108.37,108.35,1.77013217]
["bitfinex","SOLUSD",1644534183750,27.4747,108.38,108.35,1.77013217]
["bitfinex","SOLUSD",1644534183952,22.8607,108.38,108.35,1.77013217]
["bitfinex","SOLUSD",1644534184151,23.1107,108.38,108.35,1.77013217]
["bitfinex","SOLUSD",1644534184851,23.1107,108.38,108.35,15.61593217]
["bitfinex","SOLUSD",1644534185051,22.8607,108.38,108.35,15.61593217]
["bitfinex","SOLUSD",1644534185251,4.65957444,108.4,108.35,15.61593217]
["bitfinex","SOLUSD",1644534189259,4.65957444,108.4,108.35,22.39856875]
["bitfinex","SOLUSD",1644534189666,4.614,108.4,108.35,35.64856875]
["bitfinex","SOLUSD",1644534190061,4.614,108.4,108.35,41.64856875]
["bitfinex","SOLUSD",1644534191063,4.614,108.4,108.36,92.3]
["bitfinex","SOLUSD",1644534191263,4.614,108.4,108.37,27.0884]
["bitfinex","SOLUSD",1644534191463,4.614,108.4,108.37,33.62103658]
["bitfinex","SOLUSD",1644534191663,4.614,108.4,108.38,0.35052755]
["bitfinex","SOLUSD",1644534191865,4.614,108.4,108.38,13.60052755]
["bitfinex","SOLUSD",1644534192261,4.614,108.4,108.38,19.85052755]
["bitfinex","SOLUSD",1644534192461,4.614,108.4,108.38,19.60052755]
["bitfinex","SOLUSD",1644534192662,4.614,108.4,108.39,13.8384]
["bitfinex","SOLUSD",1644534192861,0.04557444,108.43,108.38,19.60052755]
["bitfinex","SOLUSD",1644534192862,4.612,108.42,108.38,0.35052755]
["bitfinex","SOLUSD",1644534193867,6.29928871,108.43,108.38,0.35052755]
["bitfinex","SOLUSD",1644534195065,6.29928871,108.43,108.38,14.19282755]
["bitfinex","SOLUSD",1644534196665,6.29928871,108.43,108.38,20.19282755]
["bitfinex","SOLUSD",1644534196865,6.29928871,108.43,108.38,14.19282755]
["bitfinex","SOLUSD",1644534197767,6.29928871,108.43,108.38,20.19282755]
["bitfinex","SOLUSD",1644534198167,6.29928871,108.43,108.38,14.19282755]
["bitfinex","SOLUSD",1644534198368,0.04557444,108.43,108.38,14.19282755]
["bitfinex","SOLUSD",1644534199368,0.04557444,108.43,108.38,20.19282755]
["bitfinex","SOLUSD",1644534199768,0.04557444,108.43,108.38,20.44282755]
["bitfinex","SOLUSD",1644534199969,0.04557444,108.43,108.38,20.19282755]
["bitfinex","SOLUSD",1644534200571,0.04557444,108.43,108.38,34.12662755]
["bitfinex","SOLUSD",1644534200770,0.04557444,108.43,108.38,28.12662755]
["bitfinex","SOLUSD",1644534201770,0.04557444,108.43,108.38,14.19282755]
["bitfinex","SOLUSD",1644534203272,0.04557444,108.43,108.38,20.44282755]
["bitfinex","SOLUSD",1644534203473,0.04557444,108.43,108.38,14.44282755]
["bitfinex","SOLUSD",1644534203674,0.04557444,108.43,108.38,20.44282755]
["bitfinex","SOLUSD",1644534204274,0.04557444,108.43,108.38,14.44282755]
["bitfinex","SOLUSD",1644534204475,0.04557444,108.43,108.38,14.19282755]
["bitfinex","SOLUSD",1644534205379,0.04557444,108.43,108.39,13.25]
["bitfinex","SOLUSD",1644534205577,24.67457444,108.45,108.4,13.8363]
["bitfinex","SOLUSD",1644534205779,0.04557444,108.44,108.4,14.0863]
["bitfinex","SOLUSD",1644534205980,24.629,108.45,108.4,13.8363]
["bitfinex","SOLUSD",1644534206578,24.629,108.45,108.4,19.8363]
["bitfinex","SOLUSD",1644534206777,24.879,108.45,108.4,19.8363]
["bitfinex","SOLUSD",1644534207177,24.879,108.45,108.39,27.09]
["bitfinex","SOLUSD",1644534207377,24.879,108.45,108.39,33.09]
["bitfinex","SOLUSD",1644534208401,32.11363671,108.45,108.39,27.09]
["bitfinex","SOLUSD",1644534208601,45.95583671,108.45,108.35,27.88038003]
["bitfinex","SOLUSD",1644534208802,6.28344146,108.44,108.35,13.5372]
["bitfinex","SOLUSD",1644534209002,2.62363671,108.42,108.35,13.5372]
["bitfinex","SOLUSD",1644534209201,0.04557444,108.41,108.35,13.5372]
["bitfinex","SOLUSD",1644534209402,2.66921115,108.41,108.35,13.5372]
["bitfinex","SOLUSD",1644534209602,11.80763671,108.41,108.35,13.5372]
["bitfinex","SOLUSD",1644534209801,9.22957444,108.41,108.35,13.5372]
["bitfinex","SOLUSD",1644534210002,11.85321115,108.41,108.35,13.5372]
["bitfinex","SOLUSD",1644534210304,11.80763671,108.41,108.33,13.25]
["bitfinex","SOLUSD",1644534210505,27.90747444,108.4,108.33,13.5]
["bitfinex","SOLUSD",1644534211803,23.54447444,108.4,108.34,13.8462]
["bitfinex","SOLUSD",1644534215706,26.16811115,108.4,108.34,13.8462]
["bitfinex","SOLUSD",1644534218312,26.16811115,108.4,108.33,4.863]
["bitfinex","SOLUSD",1644534218313,4.613,108.39,108.31,14.34318003]
["bitfinex","SOLUSD",1644534218511,7.28221115,108.39,108.31,27.59318003]
["bitfinex","SOLUSD",1644534218711,0.04557444,108.38,108.31,27.84318003]
["bitfinex","SOLUSD",1644534219112,23.77537444,108.38,108.31,27.84318003]
["bitfinex","SOLUSD",1644534219715,24.02537444,108.38,108.31,41.44338003]
["bitfinex","SOLUSD",1644534219912,26.64901115,108.38,108.31,14.34318003]
["bitfinex","SOLUSD",1644534220113,4.614,108.37,108.31,14.34318003]
["bitfinex","SOLUSD",1644534220313,12.79957444,108.37,108.31,14.34318003]
["bitfinex","SOLUSD",1644534220918,26.65257444,108.37,108.31,14.34318003]
["bitfinex","SOLUSD",1644534221113,12.79957444,108.37,108.29,13.25]
["bitfinex","SOLUSD",1644534221316,24.17437444,108.36,108.29,13.25]
["bitfinex","SOLUSD",1644534221515,24.1288,108.36,108.29,13.25]
["bitfinex","SOLUSD",1644534221913,24.1288,108.36,108.29,27.59318003]
["bitfinex","SOLUSD",1644534222714,24.1288,108.36,108.3,13.8518]
["bitfinex","SOLUSD",1644534223115,24.17437444,108.36,108.3,13.8518]
["bitfinex","SOLUSD",1644534225519,24.1288,108.36,108.3,13.8518]
["bitfinex","SOLUSD",1644534225920,24.42437444,108.36,108.3,13.8518]
["bitfinex","SOLUSD",1644534229328,35.66937444,108.36,108.29,28.19598003]
["bitfinex","SOLUSD",1644534229525,35.66937444,108.36,108.29,13.8528]
["bitfinex","SOLUSD",1644534229726,35.66937444,108.36,108.27,27.67587928]
["bitfinex","SOLUSD",1644534229927,4.616,108.35,108.27,14.08257928]
["bitfinex","SOLUSD",1644534231428,18.4712,108.35,108.27,14.08257928]
["bitfinex","SOLUSD",1644534232432,18.4712,108.35,108.26,28.20028003]
["bitfinex","SOLUSD",1644534232630,18.4712,108.35,108.26,14.34318003]
["bitfinex","SOLUSD",1644534233034,18.4712,108.35,108.24,27.33257928]
["bitfinex","SOLUSD",1644534233231,18.4712,108.35,108.24,14.08257928]
["bitfinex","SOLUSD",1644534233832,18.4712,108.35,108.25,13.8583]
["bitfinex","SOLUSD",1644534233833,5.43608457,108.32,108.25,13.8583]
["bitfinex","SOLUSD",1644534234656,28.15578457,108.32,108.25,13.8583]
["bitfinex","SOLUSD",1644534235057,4.617,108.31,108.25,13.8583]
["bitfinex","SOLUSD",1644534237456,4.867,108.31,108.25,13.8583]
["bitfinex","SOLUSD",1644534238860,0.25,108.31,108.25,13.8583]
["bitfinex","SOLUSD",1644534239359,42.26438457,108.32,108.25,13.8583]
["bitfinex","SOLUSD",1644534240363,42.26438457,108.32,108.24,27.94237928]
["bitfinex","SOLUSD",1644534244758,4.617,108.31,108.24,27.94237928]
["bitfinex","SOLUSD",1644534248366,18.4765,108.31,108.24,27.94237928]
["bitfinex","SOLUSD",1644534248766,18.7265,108.31,108.24,27.94237928]
["bitfinex","SOLUSD",1644534249165,18.4765,108.31,108.24,42.28555931]
["bitfinex","SOLUSD",1644534249364,18.4765,108.31,108.24,42.53555931]
["bitfinex","SOLUSD",1644534250466,18.7265,108.31,108.24,42.53555931]
["bitfinex","SOLUSD",1644534253171,18.7265,108.31,108.24,42.28555931]
["bitfinex","SOLUSD",1644534258974,14.1095,108.31,108.24,42.28555931]
["bitfinex","SOLUSD",1644534259375,0.25,108.31,108.24,42.28555931]
["bitfinex","SOLUSD",1644534259777,42.01368457,108.32,108.24,42.28555931]
["bitfinex","SOLUSD",1644534260777,44.63732128,108.32,108.24,42.28555931]
["bitfinex","SOLUSD",1644534261183,44.63732128,108.32,108.24,28.20298003]
["bitfinex","SOLUSD",1644534261978,18.4763,108.31,108.24,28.20298003]
["bitfinex","SOLUSD",1644534263382,14.1093,108.31,108.24,28.20298003]
["bitfinex","SOLUSD",1644534264279,14.1093,108.31,108.24,28.45298003]
["bitfinex","SOLUSD",1644534264680,0.25,108.31,108.24,28.45298003]
["bitfinex","SOLUSD",1644534264880,30.77942128,108.32,108.24,41.70298003]
["bitfinex","SOLUSD",1644534265082,31.02942128,108.32,108.24,47.70298003]
["bitfinex","SOLUSD",1644534265982,31.02942128,108.32,108.24,41.70298003]
["bitfinex","SOLUSD",1644534266390,31.02942128,108.32,108.24,47.70298003]
["bitfinex","SOLUSD",1644534267083,31.02942128,108.32,108.24,41.70298003]
["bitfinex","SOLUSD",1644534268185,31.02942128,108.32,108.24,47.70298003]
["bitfinex","SOLUSD",1644534268409,44.88722128,108.32,108.24,47.70298003]
["bitfinex","SOLUSD",1644534269489,42.26358457,108.32,108.24,41.70298003]
["bitfinex","SOLUSD",1644534269689,42.26358457,108.32,108.24,47.70298003]
["bitfinex","SOLUSD",1644534270491,42.26358457,108.32,108.24,47.45298003]
["bitfinex","SOLUSD",1644534270690,44.88722128,108.32,108.24,41.45298003]
["bitfinex","SOLUSD",1644534271296,4.617,108.31,108.24,41.45298003]
["bitfinex","SOLUSD",1644534271491,18.4766,108.31,108.24,41.45298003]
["bitfinex","SOLUSD",1644534273697,13.8596,108.31,108.24,41.45298003]
["bitfinex","SOLUSD",1644534275401,14.1096,108.31,108.24,41.45298003]
["bitfinex","SOLUSD",1644534278122,14.1096,108.31,108.24,28.20298003]
["bitfinex","SOLUSD",1644534278722,22.9642,108.3,108.24,28.20298003]
["bitfinex","SOLUSD",1644534282725,23.2142,108.3,108.24,28.20298003]
["bitfinex","SOLUSD",1644534284727,46.31592128,108.32,108.24,41.70298003]
["bitfinex","SOLUSD",1644534284927,53.71128457,108.32,108.24,46.31998003]
["bitfinex","SOLUSD",1644534285329,53.71128457,108.32,108.24,52.31998003]
["bitfinex","SOLUSD",1644534286330,53.96128457,108.32,108.24,52.31998003]
["bitfinex","SOLUSD",1644534286827,53.96128457,108.32,108.24,46.31998003]
["bitfinex","SOLUSD",1644534287628,53.96128457,108.32,108.24,52.31998003]
["bitfinex","SOLUSD",1644534288730,53.96128457,108.32,108.24,46.31998003]
["bitfinex","SOLUSD",1644534288930,53.96128457,108.32,108.24,52.31998003]
["bitfinex","SOLUSD",1644534289134,53.96128457,108.32,108.24,46.31998003]
["bitfinex","SOLUSD",1644534289430,67.81958457,108.32,108.24,46.31998003]
["bitfinex","SOLUSD",1644534289631,72.43658457,108.32,108.24,41.70298003]
["bitfinex","SOLUSD",1644534290634,18.28432987,108.31,108.24,41.70298003]
["bitfinex","SOLUSD",1644534290833,32.14402987,108.31,108.24,41.45298003]
["bitfinex","SOLUSD",1644534291340,24.521,108.3,108.24,47.45298003]
["bitfinex","SOLUSD",1644534291534,24.521,108.3,108.24,41.45298003]
["bitfinex","SOLUSD",1644534291733,24.771,108.3,108.24,41.45298003]
["bitfinex","SOLUSD",1644534292944,38.6318,108.3,108.23,13.8618]
["bitfinex","SOLUSD",1644534293143,18.29550368,108.29,108.21,14.0703]
["bitfinex","SOLUSD",1644534293340,22.5933,108.28,108.21,20.0703]
["bitfinex","SOLUSD",1644534293540,4.619,108.27,108.2,22.7166]
["bitfinex","SOLUSD",1644534293940,4.619,108.27,108.2,36.5815]
["bitfinex","SOLUSD",1644534293941,18.4839,108.27,108.2,36.5815]
["bitfinex","SOLUSD",1644534294942,18.4839,108.27,108.2,13.8889]
["bitfinex","SOLUSD",1644534296247,13.8649,108.27,108.2,13.8889]
["bitfinex","SOLUSD",1644534296447,13.8649,108.27,108.21,0.024]
["bitfinex","SOLUSD",1644534298146,14.1149,108.27,108.21,0.024]
["bitfinex","SOLUSD",1644534298645,23.7568,108.26,108.21,0.024]
["bitfinex","SOLUSD",1644534298845,37.6225,108.26,108.21,0.024]
["bitfinex","SOLUSD",1644534299245,23.7568,108.26,108.21,13.8882]
["bitfinex","SOLUSD",1644534300348,1.31428685,108.27,108.21,13.8882]
["bitfinex","SOLUSD",1644534300553,1.31428685,108.27,108.22,13.25]
["bitfinex","SOLUSD",1644534300753,25.38798685,108.28,108.23,13.8612]
["bitfinex","SOLUSD",1644534303054,25.63798685,108.28,108.23,13.8612]
["bitfinex","SOLUSD",1644534305460,24.3237,108.28,108.23,13.8612]
["bitfinex","SOLUSD",1644534305658,0.25,108.28,108.23,13.8612]
["bitfinex","SOLUSD",1644534305862,1.31428685,108.29,108.23,13.8612]
["bitfinex","SOLUSD",1644534306059,1.56428685,108.29,108.23,13.8612]
["bitfinex","SOLUSD",1644534310684,1.56428685,108.29,108.23,27.6058]
["bitfinex","SOLUSD",1644534311784,1.56428685,108.29,108.23,45.7238]
["bitfinex","SOLUSD",1644534311984,1.31428685,108.29,108.23,45.7238]
["bitfinex","SOLUSD",1644534312186,26.04338685,108.3,108.23,45.7238]
["bitfinex","SOLUSD",1644534313387,26.04338685,108.3,108.23,45.7478]
["bitfinex","SOLUSD",1644534313789,26.04338685,108.3,108.23,51.7478]
["bitfinex","SOLUSD",1644534313987,1.31428685,108.3,108.23,61.57398485]
["bitfinex","SOLUSD",1644534314188,1.31428685,108.31,108.23,103.81629746]
["bitfinex","SOLUSD",1644534314389,6.75037142,108.32,108.23,277.97004681]
["bitfinex","SOLUSD",1644534314594,5.43608457,108.32,108.23,204.63004681]
["bitfinex","SOLUSD",1644534314790,1.31428685,108.33,108.26,13.8521]
["bitfinex","SOLUSD",1644534314990,1.31428685,108.33,108.27,17.867]
["bitfinex","SOLUSD",1644534315391,1.31428685,108.33,108.27,24.117]
["bitfinex","SOLUSD",1644534316091,1.31428685,108.34,108.27,24.117]
["bitfinex","SOLUSD",1644534316691,1.31428685,108.34,108.28,13.852]
["bitfinex","SOLUSD",1644534316893,1.31428685,108.34,108.28,27.102]
["bitfinex","SOLUSD",1644534317091,1.31428685,108.34,108.28,29.27700482]
["bitfinex","SOLUSD",1644534317291,1.31428685,108.35,108.29,6.54100482]
["bitfinex","SOLUSD",1644534317492,1.31428685,108.36,108.3,13.25]
["bitfinex","SOLUSD",1644534317693,1.31428685,108.36,108.3,22.617]
["bitfinex","SOLUSD",1644534317893,1.31428685,108.36,108.3,22.867]
["bitfinex","SOLUSD",1644534318093,1.36022485,108.37,108.3,28.867]
["bitfinex","SOLUSD",1644534318294,1.36022485,108.37,108.3,22.867]
["bitfinex","SOLUSD",1644534318499,1.36022485,108.37,108.31,1.92500482]
["bitfinex","SOLUSD",1644534318693,1.36022485,108.37,108.31,19.79000482]
["bitfinex","SOLUSD",1644534318896,1.31428685,108.38,108.31,26.04000482]
["bitfinex","SOLUSD",1644534319093,1.31428685,108.38,108.32,1.92500482]
["bitfinex","SOLUSD",1644534319293,1.36022485,108.38,108.32,7.92500482]
["bitfinex","SOLUSD",1644534319496,1.31428685,108.38,108.32,7.92500482]
["bitfinex","SOLUSD",1644534319695,1.31428685,108.38,108.33,1.92500482]
["bitfinex","SOLUSD",1644534319894,1.31428685,108.39,108.34,13.25]
["bitfinex","SOLUSD",1644534320094,0.045938,108.38,108.34,13.25]
["bitfinex","SOLUSD",1644534320297,1.36022485,108.4,108.35,1.92500482]
["bitfinex","SOLUSD",1644534320598,1.31428685,108.4,108.35,1.92500482]
["bitfinex","SOLUSD",1644534320995,7.6774071,108.41,108.35,1.92500482]
["bitfinex","SOLUSD",1644534321195,1.36022485,108.41,108.35,7.92500482]
["bitfinex","SOLUSD",1644534321401,1.31428685,108.41,108.36,13.8426]
["bitfinex","SOLUSD",1644534321601,1.36022485,108.42,108.37,13.25]
["bitfinex","SOLUSD",1644534321803,1.36022485,108.43,108.37,15.42500482]
["bitfinex","SOLUSD",1644534321995,1.31428685,108.43,108.37,21.17500482]
["bitfinex","SOLUSD",1644534322197,1.31428685,108.44,108.37,21.17500482]
["bitfinex","SOLUSD",1644534322696,1.56428685,108.44,108.38,13.8391]
["bitfinex","SOLUSD",1644534323100,1.56428685,108.44,108.38,19.8391]
["bitfinex","SOLUSD",1644534323497,1.56428685,108.44,108.38,13.8391]
["bitfinex","SOLUSD",1644534323697,18.18438994,108.43,108.38,13.8391]
["bitfinex","SOLUSD",1644534324102,1.31428685,108.44,108.38,13.8391]
["bitfinex","SOLUSD",1644534324301,4.612,108.43,108.38,13.8391]
["bitfinex","SOLUSD",1644534324900,0.045938,108.44,108.38,13.8391]
["bitfinex","SOLUSD",1644534325101,4.656938,108.44,108.38,13.8391]
["bitfinex","SOLUSD",1644534325802,4.656938,108.44,108.38,27.7081]
["bitfinex","SOLUSD",1644534326008,4.656938,108.44,108.38,43.13310482]
["bitfinex","SOLUSD",1644534326203,0.045938,108.45,108.38,47.74510482]
["bitfinex","SOLUSD",1644534326406,0.045938,108.45,108.38,45.8201]
["bitfinex","SOLUSD",1644534326802,0.045938,108.45,108.38,45.5701]
["bitfinex","SOLUSD",1644534328503,0.045938,108.45,108.38,45.8201]
["bitfinex","SOLUSD",1644534329401,0.045938,108.45,108.38,45.5701]
["bitfinex","SOLUSD",1644534329601,0.045938,108.45,108.38,59.4639]
["bitfinex","SOLUSD",1644534330303,0.045938,108.45,108.38,59.7139]
["bitfinex","SOLUSD",1644534331806,0.045938,108.45,108.38,51.8449]
["bitfinex","SOLUSD",1644534334210,0.045938,108.45,108.38,65.74608003]
["bitfinex","SOLUSD",1644534334511,0.045938,108.45,108.38,239.89982938]
["bitfinex","SOLUSD",1644534334710,0.045938,108.47,108.39,1.92500482]
["bitfinex","SOLUSD",1644534334909,0.045938,108.44,108.41,13.8351]
["bitfinex","SOLUSD",1644534335112,0.045938,108.46,108.42,15.02013217]
["bitfinex","SOLUSD",1644534335310,0.045938,108.47,108.42,15.27013217]
["bitfinex","SOLUSD",1644534335512,0.045938,108.48,108.42,15.27013217]
["bitfinex","SOLUSD",1644534335711,5.11782979,108.49,108.42,15.27013217]
["bitfinex","SOLUSD",1644534335937,5.11782979,108.49,108.42,21.27013217]
["bitfinex","SOLUSD",1644534336111,5.11782979,108.49,108.42,35.10583217]
["bitfinex","SOLUSD",1644534336713,0.045938,108.49,108.42,143.23201702]
["bitfinex","SOLUSD",1644534336911,0.045938,108.49,108.42,156.06312963]
["bitfinex","SOLUSD",1644534337210,0.045938,108.5,108.42,63.76312963]
["bitfinex","SOLUSD",1644534337411,0.045938,108.51,108.42,88.42242963]
["bitfinex","SOLUSD",1644534337612,0.045938,108.49,108.42,88.42242963]
["bitfinex","SOLUSD",1644534337813,0.045938,108.51,108.42,88.42242963]
["bitfinex","SOLUSD",1644534338315,0.045938,108.51,108.42,75.59131702]
["bitfinex","SOLUSD",1644534340214,1.36022485,108.51,108.42,80.20031702]
["bitfinex","SOLUSD",1644534340515,0.045938,108.5,108.42,80.20031702]
["bitfinex","SOLUSD",1644534340716,4.609,108.49,108.42,48.7570122]
["bitfinex","SOLUSD",1644534340915,4.609,108.49,108.42,15.02013217]
["bitfinex","SOLUSD",1644534341117,4.654938,108.49,108.42,15.02013217]
["bitfinex","SOLUSD",1644534341316,5.96922485,108.49,108.42,15.02013217]
["bitfinex","SOLUSD",1644534341520,1.31428685,108.49,108.42,15.02013217]
["bitfinex","SOLUSD",1644534341916,1.31428685,108.49,108.42,16.94513699]
["bitfinex","SOLUSD",1644534342316,1.31428685,108.49,108.42,30.78013699]
["bitfinex","SOLUSD",1644534342726,1.31428685,108.48,108.42,30.78013699]
["bitfinex","SOLUSD",1644534342918,1.31428685,108.49,108.42,30.78013699]
["bitfinex","SOLUSD",1644534343121,1.31428685,108.48,108.42,30.78013699]
["bitfinex","SOLUSD",1644534344038,1.31428685,108.47,108.42,30.78013699]
["bitfinex","SOLUSD",1644534345044,1.31428685,108.47,108.42,28.85513217]
["bitfinex","SOLUSD",1644534345241,5.96922485,108.49,108.42,15.02013217]
["bitfinex","SOLUSD",1644534345440,5.96922485,108.49,108.42,1.77013217]
["bitfinex","SOLUSD",1644534345642,1.31428685,108.48,108.42,1.77013217]
["bitfinex","SOLUSD",1644534345842,4.61,108.47,108.42,1.77013217]
["bitfinex","SOLUSD",1644534346045,4.61,108.47,108.38,24.33255417]
["bitfinex","SOLUSD",1644534346244,5.73709083,108.45,108.38,6.0]
["bitfinex","SOLUSD",1644534346443,0.045938,108.44,108.38,6.0]
["bitfinex","SOLUSD",1644534346643,0.045938,108.44,108.37,64.75859264]
["bitfinex","SOLUSD",1644534346946,4.612,108.43,108.37,39.98229264]
["bitfinex","SOLUSD",1644534347148,5.97222485,108.44,108.37,39.98229264]
["bitfinex","SOLUSD",1644534347445,5.97222485,108.44,108.37,27.15118003]
["bitfinex","SOLUSD",1644534347943,1.31428685,108.43,108.37,27.15118003]
["bitfinex","SOLUSD",1644534348345,1.31428685,108.43,108.37,13.25]
["bitfinex","SOLUSD",1644534348544,4.612,108.42,108.37,13.25]
["bitfinex","SOLUSD",1644534348745,1.31428685,108.43,108.37,13.25]
["bitfinex","SOLUSD",1644534348944,1.31428685,108.42,108.34,37.24326903]
["bitfinex","SOLUSD",1644534349143,1.36022485,108.42,108.35,6.0]
["bitfinex","SOLUSD",1644534349346,4.658938,108.41,108.34,19.25]
["bitfinex","SOLUSD",1644534349945,4.658938,108.41,108.34,6.0]
["bitfinex","SOLUSD",1644534350147,5.97322485,108.41,108.34,6.0]
["bitfinex","SOLUSD",1644534350346,5.97322485,108.41,108.34,13.8461]
["bitfinex","SOLUSD",1644534352853,1.36022485,108.41,108.34,13.8461]
["bitfinex","SOLUSD",1644534355054,0.045938,108.41,108.34,29.27110482]
["bitfinex","SOLUSD",1644534355654,0.045938,108.41,108.34,56.69543965]
["bitfinex","SOLUSD",1644534355855,1.36022485,108.43,108.37,13.8401]
["bitfinex","SOLUSD",1644534356054,0.045938,108.42,108.38,13.25]
["bitfinex","SOLUSD",1644534356254,0.045938,108.43,108.38,13.25]
["bitfinex","SOLUSD",1644534356857,0.045938,108.43,108.38,19.25]
["bitfinex","SOLUSD",1644534357056,0.045938,108.43,108.38,27.0913]
["bitfinex","SOLUSD",1644534357859,0.045938,108.43,108.39,4.612]
["bitfinex","SOLUSD",1644534358058,0.045938,108.43,108.39,13.25]
["bitfinex","SOLUSD",1644534358259,0.045938,108.43,108.4,15.76100482]
["bitfinex","SOLUSD",1644534358459,5.73709083,108.45,108.41,14.60450819]
["bitfinex","SOLUSD",1644534359462,5.98709083,108.45,108.41,14.60450819]
["bitfinex","SOLUSD",1644534359863,7.30137768,108.45,108.41,14.60450819]
["bitfinex","SOLUSD",1644534360264,5.98709083,108.45,108.41,14.60450819]
["bitfinex","SOLUSD",1644534360666,0.25,108.45,108.41,14.60450819]
["bitfinex","SOLUSD",1644534360863,1.31428685,108.46,108.41,14.60450819]
["bitfinex","SOLUSD",1644534361963,3.0321,108.43,108.41,14.60450819]
["bitfinex","SOLUSD",1644534362202,1.2620678,108.42,108.41,14.60450819]
["bitfinex","SOLUSD",1644534362765,1.2620678,108.42,108.41,28.44210819]
["bitfinex","SOLUSD",1644534363063,3.0321,108.43,108.41,28.44210819]
["bitfinex","SOLUSD",1644534363462,0.045938,108.45,108.41,28.44210819]
["bitfinex","SOLUSD",1644534363662,1.31428685,108.46,108.41,28.44210819]
["bitfinex","SOLUSD",1644534363862,1.36022485,108.46,108.41,28.44210819]
["bitfinex","SOLUSD",1644534364062,1.31428685,108.46,108.41,28.44210819]
["bitfinex","SOLUSD",1644534365766,1.31428685,108.47,108.41,39.37595775]
["bitfinex","SOLUSD",1644534366164,1.36022485,108.48,108.41,39.37595775]
["bitfinex","SOLUSD",1644534366566,1.36022485,108.48,108.41,45.62595775]
["bitfinex","SOLUSD",1644534366767,0.045938,108.48,108.41,45.62595775]
["bitfinex","SOLUSD",1644534367469,0.045938,108.48,108.42,92.3]
["bitfinex","SOLUSD",1644534367671,1.31428685,108.5,108.44,13.829]
["bitfinex","SOLUSD",1644534367872,0.045938,108.48,108.45,13.25]
["bitfinex","SOLUSD",1644534368073,1.36022485,108.5,108.45,15.17500482]
["bitfinex","SOLUSD",1644534368271,1.36022485,108.51,108.46,1.92500482]
["bitfinex","SOLUSD",1644534368473,1.36022485,108.51,108.46,15.17500482]
["bitfinex","SOLUSD",1644534368874,1.61022485,108.51,108.47,1.92500482]
["bitfinex","SOLUSD",1644534369075,1.61022485,108.51,108.47,15.75440482]
["bitfinex","SOLUSD",1644534369895,1.36022485,108.51,108.47,15.75440482]
["bitfinex","SOLUSD",1644534370193,0.045938,108.51,108.47,15.75440482]
["bitfinex","SOLUSD",1644534370392,47.09098685,108.52,108.47,15.75440482]
["bitfinex","SOLUSD",1644534370597,47.13692485,108.52,108.47,15.75440482]
["bitfinex","SOLUSD",1644534370794,47.09098685,108.52,108.47,15.75440482]
["bitfinex","SOLUSD",1644534372295,47.34098685,108.52,108.47,15.75440482]
["bitfinex","SOLUSD",1644534374899,47.34098685,108.52,108.47,13.8294]
["bitfinex","SOLUSD",1644534375104,47.34098685,108.52,108.46,27.0817]
["bitfinex","SOLUSD",1644534375299,47.38692485,108.52,108.46,27.0817]
["bitfinex","SOLUSD",1644534375699,1.31428685,108.51,108.46,27.0817]
["bitfinex","SOLUSD",1644534375902,5.92228685,108.51,108.46,27.0817]
["bitfinex","SOLUSD",1644534376705,5.92228685,108.51,108.46,13.25]
["bitfinex","SOLUSD",1644534377101,5.92228685,108.51,108.45,13.833]
["bitfinex","SOLUSD",1644534377301,5.96822485,108.51,108.45,13.833]
["bitfinex","SOLUSD",1644534377704,1.31428685,108.5,108.45,13.833]
["bitfinex","SOLUSD",1644534377903,5.92328685,108.5,108.45,13.833]
["bitfinex","SOLUSD",1644534379605,6.17328685,108.5,108.45,13.833]
["bitfinex","SOLUSD",1644534380506,6.17328685,108.5,108.44,13.8343]
["bitfinex","SOLUSD",1644534380710,1.56428685,108.5,108.44,13.8343]
["bitfinex","SOLUSD",1644534380906,1.61022485,108.5,108.44,13.8343]
["bitfinex","SOLUSD",1644534382011,1.31428685,108.49,108.44,13.8343]
["bitfinex","SOLUSD",1644534382709,1.36022485,108.5,108.44,13.8343]
["bitfinex","SOLUSD",1644534382910,1.31428685,108.5,108.44,13.8343]
["bitfinex","SOLUSD",1644534383111,1.36022485,108.5,108.44,13.8343]
["bitfinex","SOLUSD",1644534383317,1.31428685,108.49,108.42,13.8363]
["bitfinex","SOLUSD",1644534383611,1.31428685,108.48,108.42,13.8363]
["bitfinex","SOLUSD",1644534384011,1.36022485,108.48,108.42,13.8363]
["bitfinex","SOLUSD",1644534385215,1.36022485,108.49,108.44,13.8317]
["bitfinex","SOLUSD",1644534385419,1.36022485,108.5,108.45,13.25]
["bitfinex","SOLUSD",1644534385715,0.045938,108.51,108.45,19.78400482]
["bitfinex","SOLUSD",1644534385917,1.31428685,108.52,108.46,1.92500482]
["bitfinex","SOLUSD",1644534386119,0.045938,108.51,108.48,13.8263]
["bitfinex","SOLUSD",1644534386328,1.36022485,108.53,108.49,0.29454903]
["bitfinex","SOLUSD",1644534386617,1.31428685,108.53,108.49,0.29454903]
["bitfinex","SOLUSD",1644534387720,1.31428685,108.53,108.5,13.8255]
["bitfinex","SOLUSD",1644534388122,1.31428685,108.53,108.5,27.0755]
["bitfinex","SOLUSD",1644534389823,4.31932306,108.52,108.5,27.0755]
["bitfinex","SOLUSD",1644534390025,4.31932306,108.52,108.49,13.8295]
["bitfinex","SOLUSD",1644534390224,4.608,108.51,108.45,13.25]
["bitfinex","SOLUSD",1644534390623,5.92228685,108.51,108.45,13.25]
["bitfinex","SOLUSD",1644534390825,4.608,108.51,108.45,13.25]
["bitfinex","SOLUSD",1644534391227,1.36022485,108.52,108.45,13.25]
["bitfinex","SOLUSD",1644534391429,1.31428685,108.51,108.47,13.8311]
["bitfinex","SOLUSD",1644534393433,1.31428685,108.51,108.44,13.25]
["bitfinex","SOLUSD",1644534393434,1.56428685,108.51,108.44,13.25]
["bitfinex","SOLUSD",1644534393629,5.96922485,108.5,108.44,13.25]
["bitfinex","SOLUSD",1644534393829,16.81828685,108.5,108.44,19.25]
["bitfinex","SOLUSD",1644534394030,16.86422485,108.5,108.44,19.25]
["bitfinex","SOLUSD",1644534394630,16.86422485,108.5,108.45,13.8342]
["bitfinex","SOLUSD",1644534394829,11.20928685,108.5,108.45,13.8342]
["bitfinex","SOLUSD",1644534395948,10.895,108.5,108.45,13.8342]
["bitfinex","SOLUSD",1644534396452,0.045938,108.51,108.45,15.75916746]
["bitfinex","SOLUSD",1644534396752,0.045938,108.51,108.47,13.8291]
["bitfinex","SOLUSD",1644534396950,0.045938,108.53,108.48,4.608]
["bitfinex","SOLUSD",1644534397149,0.045938,108.54,108.48,4.608]
["bitfinex","SOLUSD",1644534397550,0.045938,108.54,108.48,74.33526746]
["bitfinex","SOLUSD",1644534397757,0.045938,108.54,108.48,75.72726746]
["bitfinex","SOLUSD",1644534397952,0.045938,108.56,108.49,13.8291]
["bitfinex","SOLUSD",1644534398153,0.045938,108.56,108.5,13.25]
["bitfinex","SOLUSD",1644534398351,0.045938,108.57,108.5,15.42496746]
["bitfinex","SOLUSD",1644534398552,0.045938,108.57,108.51,6.53096746]
["bitfinex","SOLUSD",1644534398752,0.045938,108.58,108.51,6.78096746]
["bitfinex","SOLUSD",1644534398951,0.045938,108.58,108.51,1.92496746]
["bitfinex","SOLUSD",1644534399151,0.045938,108.58,108.51,0.25]
["bitfinex","SOLUSD",1644534399552,0.045938,108.58,108.5,15.17496746]
["bitfinex","SOLUSD",1644534399753,0.045938,108.58,108.52,13.8246]
["bitfinex","SOLUSD",1644534399954,4.606,108.58,108.5,13.25]
["bitfinex","SOLUSD",1644534400153,6.88315954,108.58,108.49,13.25]
["bitfinex","SOLUSD",1644534400355,4.606,108.57,108.47,13.25]
["bitfinex","SOLUSD",1644534400554,0.045938,108.56,108.47,13.25]
["bitfinex","SOLUSD",1644534400755,4.607,108.55,108.47,13.25]
["bitfinex","SOLUSD",1644534400954,0.045938,108.54,108.47,13.25]
["bitfinex","SOLUSD",1644534401455,0.045938,108.54,108.49,13.8289]
["bitfinex","SOLUSD",1644534401658,4.607,108.53,108.49,13.8289]
["bitfinex","SOLUSD",1644534401859,12.464,108.53,108.44,4.607]
["bitfinex","SOLUSD",1644534402054,10.13415954,108.53,108.44,4.607]
["bitfinex","SOLUSD",1644534402255,4.653938,108.52,108.44,4.607]
["bitfinex","SOLUSD",1644534402854,20.72005954,108.52,108.44,4.607]
["bitfinex","SOLUSD",1644534403155,20.72005954,108.52,108.39,13.25]
["bitfinex","SOLUSD",1644534403356,33.97005954,108.52,108.39,4.61]
["bitfinex","SOLUSD",1644534403556,33.97005954,108.52,108.37,13.25]
["bitfinex","SOLUSD",1644534403755,36.84369625,108.52,108.38,4.61]
["bitfinex","SOLUSD",1644534403958,34.22005954,108.52,108.38,4.61]
["bitfinex","SOLUSD",1644534404360,36.84369625,108.52,108.38,4.61]
["bitfinex","SOLUSD",1644534404759,36.84369625,108.52,108.41,13.8394]
["bitfinex","SOLUSD",1644534404958,36.84369625,108.52,108.38,52.66166525]
["bitfinex","SOLUSD",1644534405159,23.95417928,108.51,108.38,48.05166525]
["bitfinex","SOLUSD",1644534405359,13.8412,108.48,108.38,52.66166525]
["bitfinex","SOLUSD",1644534405565,0.045938,108.47,108.38,52.66166525]
["bitfinex","SOLUSD",1644534405760,0.045938,108.49,108.38,61.30166525]
["bitfinex","SOLUSD",1644534405961,0.045938,108.5,108.39,13.8408]
["bitfinex","SOLUSD",1644534406160,0.045938,108.48,108.4,13.25]
["bitfinex","SOLUSD",1644534406363,0.045938,108.49,108.4,15.17036525]
["bitfinex","SOLUSD",1644534406563,4.61,108.48,108.4,15.17036525]
["bitfinex","SOLUSD",1644534406761,0.045938,108.48,108.4,15.17036525]
["bitfinex","SOLUSD",1644534406963,0.045938,108.47,108.38,1.92036525]
["bitfinex","SOLUSD",1644534407161,4.656938,108.47,108.37,13.25]
["bitfinex","SOLUSD",1644534408162,9.48122154,108.49,108.37,13.5]
["bitfinex","SOLUSD",1644534408163,4.656938,108.48,108.37,13.5]
["bitfinex","SOLUSD",1644534408362,0.045938,108.47,108.37,13.5]
["bitfinex","SOLUSD",1644534408563,4.611,108.46,108.37,13.5]
["bitfinex","SOLUSD",1644534408763,18.4527,108.46,108.38,13.8423]
["bitfinex","SOLUSD",1644534409062,13.8417,108.46,108.38,13.8423]
["bitfinex","SOLUSD",1644534409465,4.611,108.45,108.38,13.8423]
["bitfinex","SOLUSD",1644534409664,13.8417,108.46,108.38,18.7033]
["bitfinex","SOLUSD",1644534409964,13.8417,108.46,108.38,18.4533]
["bitfinex","SOLUSD",1644534410970,4.611,108.45,108.38,18.4533]
["bitfinex","SOLUSD",1644534411164,13.8454,108.44,108.38,4.611]
["bitfinex","SOLUSD",1644534411367,13.8454,108.44,108.33,4.611]
["bitfinex","SOLUSD",1644534412767,13.8454,108.44,108.35,13.8466]
["bitfinex","SOLUSD",1644534414769,14.0954,108.44,108.35,13.8466]
["bitfinex","SOLUSD",1644534414971,4.612,108.43,108.35,13.8466]
["bitfinex","SOLUSD",1644534415173,19.06837586,108.44,108.35,13.8466]
["bitfinex","SOLUSD",1644534416772,4.612,108.43,108.35,13.8466]
["bitfinex","SOLUSD",1644534416972,18.4583,108.43,108.35,13.8466]
["bitfinex","SOLUSD",1644534419176,13.8463,108.43,108.35,13.8466]
["bitfinex","SOLUSD",1644534419775,14.0963,108.43,108.35,13.8466]
["bitfinex","SOLUSD",1644534420579,18.7083,108.43,108.35,13.8466]
["bitfinex","SOLUSD",1644534423506,18.4583,108.43,108.35,13.8466]
["bitfinex","SOLUSD",1644534423705,4.612,108.43,108.35,13.8466]
["bitfinex","SOLUSD",1644534424308,4.612,108.43,108.35,14.0966]
["bitfinex","SOLUSD",1644534424907,18.81747586,108.44,108.35,14.0966]
["bitfinex","SOLUSD",1644534426013,18.81747586,108.44,108.35,13.8466]
["bitfinex","SOLUSD",1644534426213,18.81747586,108.44,108.35,18.4586]
["bitfinex","SOLUSD",1644534426408,18.81747586,108.44,108.35,18.7086]
["bitfinex","SOLUSD",1644534426609,18.81747586,108.44,108.35,18.4586]
["bitfinex","SOLUSD",1644534427209,19.06747586,108.44,108.35,18.4586]
["bitfinex","SOLUSD",1644534427710,18.81747586,108.44,108.35,18.4586]
["bitfinex","SOLUSD",1644534428514,18.81747586,108.44,108.35,13.8466]
["bitfinex","SOLUSD",1644534430315,4.612,108.43,108.35,13.8466]
["bitfinex","SOLUSD",1644534430717,18.4577,108.43,108.35,13.8466]
["bitfinex","SOLUSD",1644534430916,18.7077,108.43,108.35,13.8466]
["bitfinex","SOLUSD",1644534431315,18.7077,108.43,108.33,13.8489]
["bitfinex","SOLUSD",1644534431515,66.5192,108.43,108.33,13.8489]
["bitfinex","SOLUSD",1644534432718,73.5192,108.43,108.33,13.8489]
["bitfinex","SOLUSD",1644534433520,73.2692,108.43,108.33,13.8489]
["bitfinex","SOLUSD",1644534433821,73.2692,108.43,108.35,13.8464]
["bitfinex","SOLUSD",1644534434019,68.6572,108.43,108.35,13.8464]
["bitfinex","SOLUSD",1644534434819,68.9072,108.43,108.35,13.8464]
["bitfinex","SOLUSD",1644534435320,73.5192,108.43,108.35,13.8464]
["bitfinex","SOLUSD",1644534435522,73.5192,108.43,108.35,27.0964]
["bitfinex","SOLUSD",1644534435721,59.4235,108.43,108.35,27.0964]
["bitfinex","SOLUSD",1644534435920,59.4235,108.43,108.35,29.27305755]
["bitfinex","SOLUSD",1644534436324,54.8115,108.43,108.35,33.88505755]
["bitfinex","SOLUSD",1644534436520,54.8115,108.43,108.35,31.9584]
["bitfinex","SOLUSD",1644534437523,47.8115,108.43,108.38,13.842]
["bitfinex","SOLUSD",1644534437722,4.97297586,108.44,108.38,13.842]
["bitfinex","SOLUSD",1644534439325,5.22297586,108.44,108.38,13.842]
["bitfinex","SOLUSD",1644534447847,4.97297586,108.44,108.38,13.842]
["bitfinex","SOLUSD",1644534451283,4.612,108.43,108.36,13.8469]
["bitfinex","SOLUSD",1644534451474,4.612,108.43,108.31,4.612]
["bitfinex","SOLUSD",1644534451677,51.68082154,108.42,108.32,1.92665755]
["bitfinex","SOLUSD",1644534451977,49.4496,108.42,108.33,4.613]
["bitfinex","SOLUSD",1644534452775,13.8473,108.41,108.35,13.848]
["bitfinex","SOLUSD",1644534452975,26.5083,108.41,108.33,4.613]
["bitfinex","SOLUSD",1644534453876,26.5083,108.41,108.34,13.8489]
["bitfinex","SOLUSD",1644534454686,18.4603,108.41,108.34,13.8489]
["bitfinex","SOLUSD",1644534454878,4.613,108.41,108.34,13.8489]
["bitfinex","SOLUSD",1644534455077,67.9086,108.42,108.34,13.8489]
["bitfinex","SOLUSD",1644534455876,68.1586,108.42,108.34,13.8489]
["bitfinex","SOLUSD",1644534459780,75.1586,108.42,108.34,13.8489]
["bitfinex","SOLUSD",1644534460281,13.8496,108.39,108.33,13.8496]
["bitfinex","SOLUSD",1644534460484,4.614,108.38,108.33,13.8496]
["bitfinex","SOLUSD",1644534460683,21.5306,108.39,108.33,13.8496]
["bitfinex","SOLUSD",1644534464286,21.7806,108.39,108.33,13.8496]
["bitfinex","SOLUSD",1644534465486,26.3946,108.39,108.33,13.8496]
["bitfinex","SOLUSD",1644534474795,21.7806,108.39,108.33,13.8496]
["bitfinex","SOLUSD",1644534474996,14.0996,108.39,108.33,13.8496]
["bitfinex","SOLUSD",1644534476295,13.8496,108.39,108.33,13.8496]
["bitfinex","SOLUSD",1644534477196,21.6816,108.39,108.32,0.024]
["bitfinex","SOLUSD",1644534477396,4.614,108.38,108.32,0.024]
["bitfinex","SOLUSD",1644534477606,13.8533,108.37,108.3,0.024]
["bitfinex","SOLUSD",1644534477797,4.615,108.36,108.28,0.024]
["bitfinex","SOLUSD",1644534477997,39.6829,108.36,108.29,0.024]
["bitfinex","SOLUSD",1644534478202,39.6829,108.36,108.28,0.024]
["bitfinex","SOLUSD",1644534478398,35.0679,108.36,108.28,0.024]
["bitfinex","SOLUSD",1644534478999,13.8561,108.34,108.28,13.8801]
["bitfinex","SOLUSD",1644534479199,13.8561,108.34,108.29,0.024]
["bitfinex","SOLUSD",1644534479398,13.8561,108.34,108.28,13.8801]
["bitfinex","SOLUSD",1644534479810,14.1061,108.34,108.28,13.8801]
["bitfinex","SOLUSD",1644534479998,14.1061,108.34,108.28,0.024]
["bitfinex","SOLUSD",1644534480201,14.1061,108.34,108.27,0.024]
["bitfinex","SOLUSD",1644534480202,4.616,108.33,108.27,0.024]
["bitfinex","SOLUSD",1644534480411,13.8605,108.32,108.24,0.024]
["bitfinex","SOLUSD",1644534480600,4.617,108.31,108.25,0.024]
["bitfinex","SOLUSD",1644534480806,4.617,108.31,108.23,0.024]
["bitfinex","SOLUSD",1644534481000,4.618,108.32,108.22,0.024]
["bitfinex","SOLUSD",1644534481203,4.618,108.3,108.22,0.024]
["bitfinex","SOLUSD",1644534481401,9.973,108.3,108.22,0.024]
["bitfinex","SOLUSD",1644534481605,4.618,108.29,108.22,0.024]
["bitfinex","SOLUSD",1644534481801,41.5841,108.29,108.22,13.8624]
["bitfinex","SOLUSD",1644534482001,41.5841,108.29,108.23,0.024]
["bitfinex","SOLUSD",1644534482224,36.9661,108.29,108.23,0.024]
["bitfinex","SOLUSD",1644534483406,36.9661,108.29,108.22,13.8864]
["bitfinex","SOLUSD",1644534483601,4.618,108.28,108.22,13.8864]
["bitfinex","SOLUSD",1644534484804,4.34815012,108.27,108.22,0.024]
["bitfinex","SOLUSD",1644534485004,15.19515012,108.27,108.21,13.864]
["bitfinex","SOLUSD",1644534485803,15.19515012,108.27,108.2,0.024]
["bitfinex","SOLUSD",1644534486005,15.19515012,108.27,108.19,0.024]
["bitfinex","SOLUSD",1644534486006,4.619,108.26,108.19,0.024]
["bitfinex","SOLUSD",1644534486203,27.2154,108.26,108.19,0.024]
["bitfinex","SOLUSD",1644534486603,27.2154,108.26,108.17,0.024]
["bitfinex","SOLUSD",1644534486803,27.2154,108.26,108.16,0.024]
["bitfinex","SOLUSD",1644534486804,41.0828,108.26,108.16,0.024]
["bitfinex","SOLUSD",1644534487009,38.69502154,108.26,108.16,0.024]
["bitfinex","SOLUSD",1644534487404,38.94502154,108.26,108.16,0.024]
["bitfinex","SOLUSD",1644534488207,13.8723,108.23,108.16,0.024]
["bitfinex","SOLUSD",1644534488405,23.2153,108.23,108.16,0.024]
["bitfinex","SOLUSD",1644534488606,4.621,108.22,108.16,0.024]
["bitfinex","SOLUSD",1644534488806,28.8821,108.22,108.14,0.024]
["bitfinex","SOLUSD",1644534489208,28.8821,108.22,108.1,13.25]
["bitfinex","SOLUSD",1644534489408,28.8821,108.22,108.11,0.024]
["bitfinex","SOLUSD",1644534490311,35.8821,108.22,108.11,0.024]
["bitfinex","SOLUSD",1644534490708,13.8756,108.21,108.11,0.024]
["bitfinex","SOLUSD",1644534490908,13.8756,108.21,108.12,0.1081]
["bitfinex","SOLUSD",1644534491110,13.8756,108.21,108.12,0.1321]
["bitfinex","SOLUSD",1644534491410,4.622,108.2,108.12,0.1321]
["bitfinex","SOLUSD",1644534491610,4.622,108.21,108.12,0.1321]
["bitfinex","SOLUSD",1644534492211,13.8766,108.2,108.12,0.1321]
["bitfinex","SOLUSD",1644534492409,4.622,108.19,108.12,0.1321]
["bitfinex","SOLUSD",1644534492809,51.9072,108.19,108.12,0.1321]
["bitfinex","SOLUSD",1644534493509,51.9072,108.19,108.12,2.05997402]
["bitfinex","SOLUSD",1644534493714,47.2852,108.19,108.12,2.05997402]
["bitfinex","SOLUSD",1644534494311,47.2852,108.19,108.12,0.1321]
["bitfinex","SOLUSD",1644534494915,4.622,108.18,108.12,0.1321]
["bitfinex","SOLUSD",1644534495114,18.5007,108.18,108.12,0.1081]
["bitfinex","SOLUSD",1644534495315,22.2257,108.18,108.12,0.1081]
["bitfinex","SOLUSD",1644534495515,22.2257,108.18,108.11,0.1321]
["bitfinex","SOLUSD",1644534496117,29.07992154,108.18,108.11,0.1321]
["bitfinex","SOLUSD",1644534497550,13.8831,108.16,108.11,0.1321]
["bitfinex","SOLUSD",1644534497749,4.623,108.15,108.11,0.1081]
["bitfinex","SOLUSD",1644534497951,12.395,108.15,108.11,0.1081]
["bitfinex","SOLUSD",1644534498149,7.772,108.15,108.11,0.1081]
["bitfinex","SOLUSD",1644534498350,8.022,108.15,108.11,0.0081]
["bitfinex","SOLUSD",1644534498550,8.022,108.15,108.07,0.024]
["bitfinex","SOLUSD",1644534498749,4.624,108.14,108.07,0.024]
["bitfinex","SOLUSD",1644534498952,18.5087,108.14,108.07,0.024]
["bitfinex","SOLUSD",1644534500153,18.5087,108.14,108.05,0.024]
["bitfinex","SOLUSD",1644534500553,5.63914995,108.08,108.05,0.024]
["bitfinex","SOLUSD",1644534500755,4.31932306,108.07,108.03,0.024]
["bitfinex","SOLUSD",1644534500951,4.31932306,108.07,108.01,0.024]
["bitfinex","SOLUSD",1644534501154,4.31932306,108.07,108.0,0.024]
["bitfinex","SOLUSD",1644534501354,4.31932306,108.07,107.98,4.151]
["bitfinex","SOLUSD",1644534501561,4.31932306,108.07,108.0,13.8895]
["bitfinex","SOLUSD",1644534501754,4.56932306,108.07,108.0,20.1395]
["bitfinex","SOLUSD",1644534501953,4.56932306,108.07,108.0,19.8895]
["bitfinex","SOLUSD",1644534502355,4.56932306,108.07,108.0,6.0]
["bitfinex","SOLUSD",1644534502755,4.56932306,108.07,107.98,13.8919]
["bitfinex","SOLUSD",1644534502955,19.25632306,108.07,107.98,27.1419]
["bitfinex","SOLUSD",1644534503557,19.25632306,108.07,107.99,1.92787402]
["bitfinex","SOLUSD",1644534503755,28.52142306,108.07,107.99,1.92787402]
["bitfinex","SOLUSD",1644534503957,28.52142306,108.07,107.99,1.42787402]
["bitfinex","SOLUSD",1644534504160,28.52142306,108.07,108.0,1.92787402]
["bitfinex","SOLUSD",1644534504358,14.62832306,108.07,107.98,19.25]
["bitfinex","SOLUSD",1644534504557,14.62832306,108.07,107.99,1.92787402]
["bitfinex","SOLUSD",1644534504756,4.31932306,108.07,107.99,21.17787402]
["bitfinex","SOLUSD",1644534505156,4.31932306,108.07,107.99,21.42787402]
["bitfinex","SOLUSD",1644534505558,4.31932306,108.07,108.0,13.8904]
["bitfinex","SOLUSD",1644534505758,4.628,108.13,108.01,13.25]
["bitfinex","SOLUSD",1644534505956,13.25,108.14,108.02,4.626]
["bitfinex","SOLUSD",1644534506159,4.626,108.13,108.02,1.92667093]
["bitfinex","SOLUSD",1644534506358,13.25,108.14,108.03,6.55267093]
["bitfinex","SOLUSD",1644534506560,4.626,108.15,108.03,6.55267093]
["bitfinex","SOLUSD",1644534506762,4.626,108.15,108.04,1.92667093]
["bitfinex","SOLUSD",1644534506958,65.4215,108.16,108.05,17.875]
["bitfinex","SOLUSD",1644534507157,60.7965,108.16,108.05,23.14375749]
["bitfinex","SOLUSD",1644534507359,46.914,108.16,108.06,1.92667093]
["bitfinex","SOLUSD",1644534507560,28.0725,108.18,108.06,19.80167093]
["bitfinex","SOLUSD",1644534507758,28.0725,108.18,108.06,26.05167093]
["bitfinex","SOLUSD",1644534507958,28.0725,108.18,108.07,1.92669981]
["bitfinex","SOLUSD",1644534508359,75.1198,108.18,108.07,8.17669981]
["bitfinex","SOLUSD",1644534508560,18.5047,108.18,108.08,13.8807]
["bitfinex","SOLUSD",1644534508760,4.624,108.2,108.08,35.30739981]
["bitfinex","SOLUSD",1644534508963,7.0,108.23,108.08,35.30739981]
["bitfinex","SOLUSD",1644534508964,4.623,108.22,108.09,1.92669981]
["bitfinex","SOLUSD",1644534509159,47.0473,108.24,108.1,13.25]
["bitfinex","SOLUSD",1644534509363,47.0473,108.24,108.1,29.3937577]
["bitfinex","SOLUSD",1644534509559,47.0473,108.24,108.11,11.82045751]
["bitfinex","SOLUSD",1644534509760,47.0473,108.24,108.12,13.25]
["bitfinex","SOLUSD",1644534509960,47.0473,108.24,108.12,15.17669981]
["bitfinex","SOLUSD",1644534510163,47.0473,108.24,108.13,1.92669981]
["bitfinex","SOLUSD",1644534510364,4.621,108.23,108.13,21.17669981]
["bitfinex","SOLUSD",1644534510561,4.621,108.23,108.13,13.25]
["bitfinex","SOLUSD",1644534510966,4.621,108.23,108.09,14.93549385]
["bitfinex","SOLUSD",1644534511262,29.94722154,108.23,108.08,13.25]
["bitfinex","SOLUSD",1644534511663,13.8748,108.22,108.1,1.92669981]
["bitfinex","SOLUSD",1644534511866,18.4968,108.22,108.08,59.7564]
["bitfinex","SOLUSD",1644534512063,26.3658,108.22,108.08,13.25]
["bitfinex","SOLUSD",1644534512263,15.48122154,108.21,108.06,15.17669981]
["bitfinex","SOLUSD",1644534512464,4.623,108.2,108.06,13.25]
["bitfinex","SOLUSD",1644534512662,17.873,108.2,108.06,13.25]
["bitfinex","SOLUSD",1644534512862,20.10422154,108.2,108.06,13.25]
["bitfinex","SOLUSD",1644534513265,13.8812,108.18,108.04,4.622]
["bitfinex","SOLUSD",1644534513464,4.624,108.17,108.04,4.622]
["bitfinex","SOLUSD",1644534513663,13.25,108.16,108.04,4.622]
["bitfinex","SOLUSD",1644534513864,4.625,108.15,108.01,15.17669981]
["bitfinex","SOLUSD",1644534514170,28.218,108.15,108.01,15.17669981]
["bitfinex","SOLUSD",1644534514766,13.8873,108.14,108.03,13.8868]
["bitfinex","SOLUSD",1644534514970,4.625,108.13,108.03,13.8868]
["bitfinex","SOLUSD",1644534515168,8.15719106,108.14,108.03,13.8868]
["bitfinex","SOLUSD",1644534515374,2.23122154,108.13,108.03,13.8868]
["bitfinex","SOLUSD",1644534515566,4.626,108.12,108.03,13.8868]
["bitfinex","SOLUSD",1644534515767,12.22,108.12,108.03,13.8868]
["bitfinex","SOLUSD",1644534515989,12.22,108.12,108.04,1.92669981]
["bitfinex","SOLUSD",1644534516168,7.594,108.12,108.04,15.81319981]
["bitfinex","SOLUSD",1644534516570,7.594,108.12,108.05,1.92669981]
["bitfinex","SOLUSD",1644534516770,13.8865,108.13,108.05,1.92669981]
["bitfinex","SOLUSD",1644534517173,13.8865,108.13,108.02,46.283]
["bitfinex","SOLUSD",1644534517371,4.626,108.12,108.03,0.024]
["bitfinex","SOLUSD",1644534517771,4.626,108.12,108.05,13.8849]
["bitfinex","SOLUSD",1644534517972,18.61757584,108.13,108.05,13.9089]
["bitfinex","SOLUSD",1644534518373,18.86757584,108.13,108.05,15.83559981]
["bitfinex","SOLUSD",1644534519073,4.625,108.12,108.05,0.024]
["bitfinex","SOLUSD",1644534519277,4.625,108.12,108.03,13.911]
["bitfinex","SOLUSD",1644534519478,18.5123,108.12,108.05,0.024]
["bitfinex","SOLUSD",1644534521186,4.73107584,108.13,108.05,1.92669981]
["bitfinex","SOLUSD",1644534521379,4.73107584,108.13,108.05,1.95069981]
["bitfinex","SOLUSD",1644534521982,4.73107584,108.13,108.05,0.024]
["bitfinex","SOLUSD",1644534522180,4.73107584,108.13,108.05,13.9094]
["bitfinex","SOLUSD",1644534522381,4.625,108.12,108.05,13.9094]
["bitfinex","SOLUSD",1644534522778,4.875,108.12,108.05,13.9094]
["bitfinex","SOLUSD",1644534524097,0.25,108.12,108.05,13.9094]
["bitfinex","SOLUSD",1644534524298,23.24247584,108.13,108.05,13.9094]
["bitfinex","SOLUSD",1644534524896,23.24247584,108.13,108.05,0.024]
["bitfinex","SOLUSD",1644534525098,24.54344536,108.13,108.05,0.024]
["bitfinex","SOLUSD",1644534525298,26.7746669,108.13,108.05,0.024]
["bitfinex","SOLUSD",1644534525902,10.65704536,108.13,108.05,0.024]
["bitfinex","SOLUSD",1644534526105,6.03204536,108.13,108.05,24.9425]
["bitfinex","SOLUSD",1644534526299,4.73107584,108.13,108.05,26.89319981]
["bitfinex","SOLUSD",1644534526699,4.73107584,108.13,108.05,24.9665]
["bitfinex","SOLUSD",1644534526898,4.73107584,108.13,108.05,13.9095]
["bitfinex","SOLUSD",1644534527102,4.625,108.12,108.05,13.9095]
["bitfinex","SOLUSD",1644534528001,4.625,108.12,108.05,0.024]
["bitfinex","SOLUSD",1644534528201,4.625,108.12,108.03,0.024]
["bitfinex","SOLUSD",1644534528402,20.16874536,108.13,108.03,0.024]
["bitfinex","SOLUSD",1644534528601,4.626,108.12,108.03,0.024]
["bitfinex","SOLUSD",1644534529706,18.5136,108.12,108.03,13.9113]
["bitfinex","SOLUSD",1644534529904,18.5136,108.12,108.04,0.024]
["bitfinex","SOLUSD",1644534530102,13.8876,108.12,108.04,0.024]
["bitfinex","SOLUSD",1644534530702,13.8876,108.12,108.02,54.21129981]
["bitfinex","SOLUSD",1644534530703,13.8876,108.12,108.03,0.024]
["bitfinex","SOLUSD",1644534531106,93.60096952,108.11,108.03,0.024]
["bitfinex","SOLUSD",1644534531312,13.8939,108.09,108.03,0.024]
["bitfinex","SOLUSD",1644534531609,23.17386952,108.09,108.03,0.024]
["bitfinex","SOLUSD",1644534531907,24.35412154,108.09,107.98,0.024]
["bitfinex","SOLUSD",1644534532108,4.628,108.08,107.98,0.024]
["bitfinex","SOLUSD",1644534532311,13.8938,108.07,107.99,13.8933]
["bitfinex","SOLUSD",1644534532508,4.628,108.06,108.0,0.024]
["bitfinex","SOLUSD",1644534532709,0.25,108.09,107.98,1.95069981]
["bitfinex","SOLUSD",1644534532910,10.886,108.08,107.99,0.024]
["bitfinex","SOLUSD",1644534533109,15.513,108.08,107.99,0.024]
["bitfinex","SOLUSD",1644534534009,29.4059,108.08,107.99,0.024]
["bitfinex","SOLUSD",1644534535809,29.4059,108.08,107.99,13.9177]
["bitfinex","SOLUSD",1644534536010,29.4059,108.08,108.0,0.024]
["bitfinex","SOLUSD",1644534538313,29.6559,108.08,108.0,0.024]
["bitfinex","SOLUSD",1644534539838,42.9059,108.08,107.98,0.024]
["bitfinex","SOLUSD",1644534540033,42.9059,108.08,107.98,0.004]
["bitfinex","SOLUSD",1644534540236,13.8992,108.03,107.93,1.30606492]
["bitfinex","SOLUSD",1644534540439,4.63,108.02,107.91,14.55606492]
["bitfinex","SOLUSD",1644534540639,4.63,108.02,107.92,13.9269]
["bitfinex","SOLUSD",1644534540834,4.63,108.02,107.92,13.9029]
["bitfinex","SOLUSD",1644534541434,4.63,108.02,107.9,0.46321295]
["bitfinex","SOLUSD",1644534541435,13.9015,108.01,107.9,0.46321295]
["bitfinex","SOLUSD",1644534541641,29.38272154,108.01,107.91,0.024]
["bitfinex","SOLUSD",1644534541837,0.31445624,107.99,107.91,0.024]
["bitfinex","SOLUSD",1644534542039,17.881,107.98,107.86,1.29327787]
["bitfinex","SOLUSD",1644534542256,112.66222154,107.98,107.82,85.1043]
["bitfinex","SOLUSD",1644534542459,50.24952154,107.97,107.84,0.024]
["bitfinex","SOLUSD",1644534542659,13.9134,107.94,107.83,0.024]
["bitfinex","SOLUSD",1644534542956,4.634,107.93,107.83,0.024]
["bitfinex","SOLUSD",1644534543157,23.0344,107.94,107.81,12.774]
["bitfinex","SOLUSD",1644534543361,23.0344,107.94,107.81,12.548]
["bitfinex","SOLUSD",1644534543557,9.121,107.94,107.83,13.9125]
["bitfinex","SOLUSD",1644534543757,9.121,107.94,107.84,0.024]
["bitfinex","SOLUSD",1644534543958,31.794,107.96,107.83,13.6865]
["bitfinex","SOLUSD",1644534544161,40.879,107.96,107.84,0.024]
["bitfinex","SOLUSD",1644534545159,40.879,107.96,107.83,0.024]
["bitfinex","SOLUSD",1644534545758,40.879,107.96,107.85,13.9098]
["bitfinex","SOLUSD",1644534545960,40.879,107.96,107.86,0.024]
["bitfinex","SOLUSD",1644534546562,17.884,107.96,107.86,1.95069981]
["bitfinex","SOLUSD",1644534546760,4.633,107.98,107.9,13.9039]
["bitfinex","SOLUSD",1644534546961,4.633,107.98,107.91,0.024]
["bitfinex","SOLUSD",1644534547162,4.631,107.99,107.91,0.024]
["bitfinex","SOLUSD",1644534547662,4.631,107.99,107.87,0.024]
["bitfinex","SOLUSD",1644534547861,39.4308,107.99,107.87,0.024]
["bitfinex","SOLUSD",1644534548265,39.4308,107.99,107.87,1.92669981]
["bitfinex","SOLUSD",1644534548266,87.3029,107.99,107.87,1.92669981]
["bitfinex","SOLUSD",1644534548465,87.3029,107.99,107.88,0.024]
["bitfinex","SOLUSD",1644534549067,87.3029,107.99,107.85,1.92669981]
["bitfinex","SOLUSD",1644534549268,87.3029,107.99,107.86,0.024]
["bitfinex","SOLUSD",1644534549665,87.0529,107.99,107.86,0.024]
["bitfinex","SOLUSD",1644534549865,89.28412154,107.99,107.87,13.9076]
["bitfinex","SOLUSD",1644534550068,89.28412154,107.99,107.88,0.024]
["bitfinex","SOLUSD",1644534551567,89.28412154,107.99,107.88,13.9304]
["bitfinex","SOLUSD",1644534551769,89.28412154,107.99,107.88,13.9064]
["bitfinex","SOLUSD",1644534551967,89.28412154,107.99,107.89,0.024]
["bitfinex","SOLUSD",1644534553369,89.53412154,107.99,107.89,0.024]
["bitfinex","SOLUSD",1644534554268,89.53412154,107.99,107.86,46.3526]
["bitfinex","SOLUSD",1644534554269,89.53412154,107.99,107.86,13.9083]
["bitfinex","SOLUSD",1644534554470,89.53412154,107.99,107.83,69.5032]
["bitfinex","SOLUSD",1644534554670,13.9116,107.96,107.85,0.024]
["bitfinex","SOLUSD",1644534554870,17.883,107.95,107.85,0.024]
["bitfinex","SOLUSD",1644534555073,20.11422154,107.95,107.85,0.024]
["bitfinex","SOLUSD",1644534555570,17.883,107.95,107.85,0.024]
["bitfinex","SOLUSD",1644534556175,17.883,107.95,107.83,0.024]
["bitfinex","SOLUSD",1644534557563,18.133,107.95,107.86,0.024]
["bitfinex","SOLUSD",1644534558760,18.133,107.95,107.86,13.9336]
["bitfinex","SOLUSD",1644534558960,18.133,107.95,107.87,0.024]
["bitfinex","SOLUSD",1644534560263,13.5,107.95,107.87,0.024]
["bitfinex","SOLUSD",1644534562366,13.25,107.95,107.87,13.9323]
["bitfinex","SOLUSD",1644534562573,29.0018,107.97,107.87,15.85107783]
["bitfinex","SOLUSD",1644534562768,4.633,107.99,107.87,16.12507783]
["bitfinex","SOLUSD",1644534563275,4.633,107.99,107.87,22.12507783]
["bitfinex","SOLUSD",1644534563673,36.4747914,108.01,107.91,13.9024]
["bitfinex","SOLUSD",1644534563878,31.8427914,108.01,107.92,0.024]
["bitfinex","SOLUSD",1644534564071,4.631,108.0,107.92,0.024]
["bitfinex","SOLUSD",1644534565076,4.631,108.0,107.92,13.9262]
["bitfinex","SOLUSD",1644534565273,17.9390914,108.01,107.92,13.9262]
["bitfinex","SOLUSD",1644534565473,4.6890914,108.01,107.93,0.024]
["bitfinex","SOLUSD",1644534566083,4.63,108.0,107.92,0.024]
["bitfinex","SOLUSD",1644534566276,4.63,108.0,107.91,0.024]
["bitfinex","SOLUSD",1644534566473,4.63,108.0,107.83,301.9683]
["bitfinex","SOLUSD",1644534566474,154.63932154,107.99,107.92,0.024]
["bitfinex","SOLUSD",1644534566674,4.631,107.98,107.88,0.024]
["bitfinex","SOLUSD",1644534566875,13.5,107.98,107.88,0.024]
["bitfinex","SOLUSD",1644534567074,0.25,107.98,107.88,0.024]
["bitfinex","SOLUSD",1644534567275,0.25,107.98,107.88,15.87437783]
["bitfinex","SOLUSD",1644534567476,4.882,107.98,107.89,0.024]
["bitfinex","SOLUSD",1644534567976,0.25,107.98,107.89,1.96677783]
["bitfinex","SOLUSD",1644534568176,0.25,107.98,107.9,0.024]
["bitfinex","SOLUSD",1644534568377,47.1081,107.99,107.9,0.024]
["bitfinex","SOLUSD",1644534568792,47.1081,107.99,107.9,13.9286]
["bitfinex","SOLUSD",1644534568991,47.1081,107.99,107.9,14.1786]
["bitfinex","SOLUSD",1644534569395,46.8581,107.99,107.91,1.94277783]
["bitfinex","SOLUSD",1644534569596,22.5700914,108.01,107.91,1.94277783]
["bitfinex","SOLUSD",1644534569799,4.6890914,108.01,107.92,0.024]
["bitfinex","SOLUSD",1644534570197,4.6890914,108.01,107.92,1.96677783]
["bitfinex","SOLUSD",1644534570394,4.6890914,108.01,107.93,0.024]
["bitfinex","SOLUSD",1644534570593,4.6890914,108.01,107.94,13.8997]
["bitfinex","SOLUSD",1644534571793,4.63,108.0,107.94,13.8997]
["bitfinex","SOLUSD",1644534574898,4.63,108.0,107.93,13.9256]
["bitfinex","SOLUSD",1644534575097,14.33,108.0,107.93,13.9016]
["bitfinex","SOLUSD",1644534575302,14.33,108.0,107.93,13.9256]
["bitfinex","SOLUSD",1644534575895,14.33,108.0,107.93,0.024]
["bitfinex","SOLUSD",1644534576098,61.8531,108.0,107.9,0.024]
["bitfinex","SOLUSD",1644534576299,84.72673671,108.0,107.9,0.024]
["bitfinex","SOLUSD",1644534576498,84.72673671,108.0,107.89,0.024]
["bitfinex","SOLUSD",1644534576700,84.72673671,108.0,107.88,0.024]
["bitfinex","SOLUSD",1644534576898,86.95795825,108.0,107.88,0.024]
["bitfinex","SOLUSD",1644534577701,100.86185825,108.0,107.9,13.9056]
["bitfinex","SOLUSD",1644534577903,100.86185825,108.0,107.91,0.024]
["bitfinex","SOLUSD",1644534579203,101.11185825,108.0,107.91,0.024]
["bitfinex","SOLUSD",1644534579903,98.88063671,108.0,107.91,0.024]
["bitfinex","SOLUSD",1644534580804,7.0,107.99,107.91,0.024]
["bitfinex","SOLUSD",1644534581004,18.5376,107.98,107.91,0.024]
["bitfinex","SOLUSD",1644534582206,13.9066,107.98,107.91,0.024]
["bitfinex","SOLUSD",1644534582908,14.1566,107.98,107.91,0.024]
["bitfinex","SOLUSD",1644534583509,4.631,107.97,107.89,13.9071]
["bitfinex","SOLUSD",1644534583708,37.9566,107.98,107.9,0.024]
["bitfinex","SOLUSD",1644534583908,37.9566,107.98,107.89,13.9311]
["bitfinex","SOLUSD",1644534584109,4.632,107.97,107.9,0.024]
["bitfinex","SOLUSD",1644534584512,4.632,107.97,107.9,13.93]
["bitfinex","SOLUSD",1644534584710,27.1566,107.98,107.9,13.906]
["bitfinex","SOLUSD",1644534584912,13.25,107.98,107.9,13.93]
["bitfinex","SOLUSD",1644534585109,4.632,107.97,107.9,13.93]
["bitfinex","SOLUSD",1644534586313,4.882,107.97,107.9,13.93]
["bitfinex","SOLUSD",1644534586811,4.882,107.97,107.9,0.024]
["bitfinex","SOLUSD",1644534587011,4.632,107.97,107.89,13.9071]
["bitfinex","SOLUSD",1644534587237,57.14673671,108.0,107.9,1.94787554]
["bitfinex","SOLUSD",1644534587415,7.31272811,108.01,107.9,15.22187554]
["bitfinex","SOLUSD",1644534587611,4.6890914,108.01,107.9,21.47187554]
["bitfinex","SOLUSD",1644534587815,4.6890914,108.01,107.93,13.9021]
["bitfinex","SOLUSD",1644534588017,4.6890914,108.01,107.93,13.9261]
["bitfinex","SOLUSD",1644534588215,4.6890914,108.01,107.93,16.12397554]
["bitfinex","SOLUSD",1644534588714,4.9390914,108.01,107.93,15.87397554]
["bitfinex","SOLUSD",1644534588914,4.9390914,108.01,107.93,16.12397554]
["bitfinex","SOLUSD",1644534589115,4.9390914,108.01,107.93,14.1761]
["bitfinex","SOLUSD",1644534589514,4.9390914,108.01,107.93,16.12277355]
["bitfinex","SOLUSD",1644534589715,4.9390914,108.01,107.93,29.37277355]
["bitfinex","SOLUSD",1644534590118,4.6890914,108.01,107.93,35.37277355]
["bitfinex","SOLUSD",1644534590316,4.63,108.03,107.93,35.37277355]
["bitfinex","SOLUSD",1644534590519,2.62363671,108.05,107.93,35.37277355]
["bitfinex","SOLUSD",1644534591117,2.62363671,108.06,107.93,35.37277355]
["bitfinex","SOLUSD",1644534591317,7.50163671,108.06,107.93,35.37277355]
["bitfinex","SOLUSD",1644534592119,7.00163671,108.06,107.93,35.37277355]
["bitfinex","SOLUSD",1644534592320,24.327,108.07,107.93,35.37277355]
["bitfinex","SOLUSD",1644534592522,24.327,108.07,107.93,35.12277355]
["bitfinex","SOLUSD",1644534593026,40.45222154,108.07,107.93,35.12277355]
["bitfinex","SOLUSD",1644534593226,16.65981417,108.06,107.93,13.9261]
["bitfinex","SOLUSD",1644534593521,107.33781417,108.05,107.93,13.9261]
["bitfinex","SOLUSD",1644534593719,63.04661417,108.04,107.93,13.9261]
["bitfinex","SOLUSD",1644534593920,59.6368,108.04,107.93,13.9261]
["bitfinex","SOLUSD",1644534594746,5.39617571,108.02,107.93,13.9261]
["bitfinex","SOLUSD",1644534595646,5.64617571,108.02,107.93,13.9261]
["bitfinex","SOLUSD",1644534595844,19.54627571,108.02,107.93,14.1761]
["bitfinex","SOLUSD",1644534596447,19.54627571,108.02,107.93,13.9261]
["bitfinex","SOLUSD",1644534596648,29.72927571,108.02,107.93,13.9261]
["bitfinex","SOLUSD",1644534596847,4.63,108.01,107.93,13.9261]
["bitfinex","SOLUSD",1644534597050,13.9019,108.01,107.93,13.9261]
["bitfinex","SOLUSD",1644534597447,13.9019,108.01,107.93,13.9021]
["bitfinex","SOLUSD",1644534598050,13.4019,108.01,107.93,13.9021]
["bitfinex","SOLUSD",1644534599947,43.14957571,108.02,107.93,13.9021]
["bitfinex","SOLUSD",1644534600352,11.63,108.03,107.93,16.09877355]
["bitfinex","SOLUSD",1644534600551,22.642,108.04,107.93,50.21204517]
["bitfinex","SOLUSD",1644534600751,22.642,108.04,107.93,64.07324736]
["bitfinex","SOLUSD",1644534602257,22.642,108.04,107.93,50.21204517]
["bitfinex","SOLUSD",1644534602459,22.892,108.04,107.93,50.21204517]
["bitfinex","SOLUSD",1644534604462,27.522,108.04,107.93,50.21204517]
["bitfinex","SOLUSD",1644534606666,22.892,108.04,107.93,50.21204517]
["bitfinex","SOLUSD",1644534607665,22.892,108.04,107.94,4.63]
["bitfinex","SOLUSD",1644534607866,22.892,108.04,107.97,13.896]
["bitfinex","SOLUSD",1644534609366,0.25,108.04,107.97,13.896]
["bitfinex","SOLUSD",1644534609766,28.0127,108.05,107.97,13.896]
["bitfinex","SOLUSD",1644534609968,23.3847,108.05,107.97,13.896]
["bitfinex","SOLUSD",1644534611770,23.6347,108.05,107.97,13.896]
["bitfinex","SOLUSD",1644534614281,37.5307,108.05,107.97,13.896]
["bitfinex","SOLUSD",1644534614679,23.6347,108.05,107.97,13.896]
["bitfinex","SOLUSD",1644534614876,23.6347,108.05,108.0,13.8931]
["bitfinex","SOLUSD",1644534615073,23.3847,108.05,108.0,21.8911]
["bitfinex","SOLUSD",1644534616174,23.3847,108.05,108.0,13.8931]
["bitfinex","SOLUSD",1644534617983,22.6311,108.07,108.0,13.8931]
["bitfinex","SOLUSD",1644534618785,22.8811,108.07,108.0,13.8931]
["bitfinex","SOLUSD",1644534619487,22.7097471,108.06,107.99,13.8946]
["bitfinex","SOLUSD",1644534619887,4.628,108.06,107.99,13.8946]
["bitfinex","SOLUSD",1644534620789,13.8946,108.06,107.99,13.8946]
["bitfinex","SOLUSD",1644534622398,14.1446,108.06,107.99,13.8946]
["bitfinex","SOLUSD",1644534625303,0.25,108.06,107.99,13.8946]
["bitfinex","SOLUSD",1644534625504,36.5243,108.07,107.99,13.8946]
["bitfinex","SOLUSD",1644534625702,36.7743,108.07,107.99,13.8946]
["bitfinex","SOLUSD",1644534627405,41.4023,108.07,107.99,13.8946]
["bitfinex","SOLUSD",1644534627603,18.07665439,108.06,107.98,13.896]
["bitfinex","SOLUSD",1644534627805,13.8969,108.04,107.94,24.4558]
["bitfinex","SOLUSD",1644534628005,5.88114893,108.02,107.92,47.3001]
["bitfinex","SOLUSD",1644534628205,5.88114893,108.02,107.92,36.1348]
["bitfinex","SOLUSD",1644534628606,5.88114893,108.02,107.92,38.08147355]
["bitfinex","SOLUSD",1644534628808,19.78044893,108.02,107.95,13.8993]
["bitfinex","SOLUSD",1644534632306,24.66044893,108.02,107.95,13.8993]
["bitfinex","SOLUSD",1644534633509,20.03044893,108.02,107.95,13.8993]
["bitfinex","SOLUSD",1644534638414,24.66044893,108.02,107.95,13.8993]
["bitfinex","SOLUSD",1644534638614,24.66044893,108.02,107.91,15.19667355]
["bitfinex","SOLUSD",1644534638819,24.66044893,108.02,107.9,0.024]
["bitfinex","SOLUSD",1644534638820,22.7834,108.01,107.9,0.024]
["bitfinex","SOLUSD",1644534639014,13.9036,107.99,107.89,1.97067355]
["bitfinex","SOLUSD",1644534639215,13.9036,107.99,107.9,0.024]
["bitfinex","SOLUSD",1644534639817,62.6812,107.99,107.92,13.9036]
["bitfinex","SOLUSD",1644534643019,62.9312,107.99,107.9,0.024]
["bitfinex","SOLUSD",1644534643221,62.9312,107.99,107.91,13.905]
["bitfinex","SOLUSD",1644534643519,13.9053,107.97,107.91,13.905]
["bitfinex","SOLUSD",1644534645226,13.9053,107.97,107.9,13.9301]
["bitfinex","SOLUSD",1644534645426,13.9053,107.97,107.9,13.9061]
["bitfinex","SOLUSD",1644534645627,23.4593,107.97,107.9,13.9061]
["bitfinex","SOLUSD",1644534647023,23.7093,107.97,107.9,13.9061]
["bitfinex","SOLUSD",1644534647824,14.1553,107.97,107.9,13.9061]
["bitfinex","SOLUSD",1644534654129,13.9053,107.97,107.9,13.9061]
["bitfinex","SOLUSD",1644534657933,14.1553,107.97,107.9,13.9061]
["bitfinex","SOLUSD",1644534659540,23.7673,107.97,107.9,13.9061]
["bitfinex","SOLUSD",1644534660532,4.632,107.96,107.89,13.9316]
["bitfinex","SOLUSD",1644534660734,4.83192433,107.93,107.87,0.024]
["bitfinex","SOLUSD",1644534661037,14.72092433,107.93,107.86,46.3584]
["bitfinex","SOLUSD",1644534662034,28.63062433,107.93,107.88,13.9089]
["bitfinex","SOLUSD",1644534662257,28.88062433,107.93,107.88,13.9089]
["bitfinex","SOLUSD",1644534663936,28.88062433,107.93,107.87,13.9344]
["bitfinex","SOLUSD",1644534664136,28.88062433,107.93,107.87,13.9104]
["bitfinex","SOLUSD",1644534670266,28.88062433,107.93,107.86,13.9118]
["bitfinex","SOLUSD",1644534670470,4.634,107.92,107.86,13.9118]
["bitfinex","SOLUSD",1644534670670,13.9126,107.91,107.86,13.9118]
["bitfinex","SOLUSD",1644534671170,13.9126,107.91,107.85,0.024]
["bitfinex","SOLUSD",1644534671371,13.9126,107.91,107.83,0.024]
["bitfinex","SOLUSD",1644534672769,18.5476,107.91,107.84,13.9141]
["bitfinex","SOLUSD",1644534674270,18.7976,107.91,107.84,13.9141]
["bitfinex","SOLUSD",1644534674678,20.10121357,107.91,107.84,13.9141]
["bitfinex","SOLUSD",1644534674871,19.85121357,107.91,107.85,1.94680447]
["bitfinex","SOLUSD",1644534675070,47.556,107.92,107.86,13.9108]
["bitfinex","SOLUSD",1644534675471,47.556,107.92,107.86,15.85760447]
["bitfinex","SOLUSD",1644534675972,47.556,107.92,107.86,13.9108]
["bitfinex","SOLUSD",1644534676575,47.806,107.92,107.86,13.9108]
["bitfinex","SOLUSD",1644534678274,0.25,107.92,107.86,13.9108]
["bitfinex","SOLUSD",1644534678475,4.634,107.94,107.86,15.85760447]
["bitfinex","SOLUSD",1644534678681,1.30361357,107.95,107.86,21.88160447]
["bitfinex","SOLUSD",1644534678876,1.30361357,107.95,107.87,13.274]
["bitfinex","SOLUSD",1644534679079,1.30361357,107.95,107.89,13.9058]
["bitfinex","SOLUSD",1644534679481,25.44791357,107.96,107.89,13.9058]
["bitfinex","SOLUSD",1644534679681,24.1443,107.96,107.89,13.9298]
["bitfinex","SOLUSD",1644534680480,1.30361357,107.97,107.89,19.9298]
["bitfinex","SOLUSD",1644534681182,1.30361357,107.97,107.9,1.94680447]
["bitfinex","SOLUSD",1644534681381,51.4521,107.99,107.92,13.9011]
["bitfinex","SOLUSD",1644534681382,1.30361357,107.98,107.92,13.9011]
["bitfinex","SOLUSD",1644534681585,1.30361357,107.99,107.92,23.5921]
["bitfinex","SOLUSD",1644534681782,1.30361357,107.99,107.92,31.78890447]
["bitfinex","SOLUSD",1644534681981,1.30361357,108.0,107.93,13.25]
["bitfinex","SOLUSD",1644534682383,1.30361357,108.01,107.94,1.94680447]
["bitfinex","SOLUSD",1644534682783,1.55361357,108.01,107.94,7.94680447]
["bitfinex","SOLUSD",1644534682985,1.55361357,108.01,107.95,13.8963]
["bitfinex","SOLUSD",1644534682986,1.30361357,108.01,107.95,13.8963]
["bitfinex","SOLUSD",1644534683188,1.30361357,108.0,107.95,13.8963]
["bitfinex","SOLUSD",1644534683385,1.30361357,108.01,107.95,13.8963]
["bitfinex","SOLUSD",1644534683585,1.30361357,108.01,107.93,13.25]
["bitfinex","SOLUSD",1644534683792,1.30361357,107.99,107.92,4.63]
["bitfinex","SOLUSD",1644534683986,1.30361357,107.99,107.91,36.5299]
["bitfinex","SOLUSD",1644534684386,1.55361357,107.99,107.91,36.5299]
["bitfinex","SOLUSD",1644534684786,1.55361357,107.99,107.93,13.9018]
["bitfinex","SOLUSD",1644534685888,1.30361357,107.99,107.93,13.9018]
["bitfinex","SOLUSD",1644534686191,15.20541357,108.0,107.93,13.9018]
["bitfinex","SOLUSD",1644534686387,1.30361357,108.0,107.93,13.9018]
["bitfinex","SOLUSD",1644534687288,1.55361357,108.0,107.93,13.9018]
["bitfinex","SOLUSD",1644534694399,1.55361357,108.0,107.93,16.09860447]
["bitfinex","SOLUSD",1644534694598,0.25,108.0,107.93,16.09860447]
["bitfinex","SOLUSD",1644534694799,1.30361357,108.01,107.93,14.1518]
["bitfinex","SOLUSD",1644534695399,1.30361357,108.01,107.93,19.9018]
["bitfinex","SOLUSD",1644534695598,1.30361357,108.01,107.93,14.1518]
["bitfinex","SOLUSD",1644534696022,5.93361357,108.01,107.93,13.9018]
["bitfinex","SOLUSD",1644534696202,1.30361357,108.0,107.92,13.903]
["bitfinex","SOLUSD",1644534696400,24.03371357,108.0,107.92,13.903]
["bitfinex","SOLUSD",1644534696601,37.37693511,108.0,107.92,13.903]
["bitfinex","SOLUSD",1644534696801,1.30361357,107.99,107.92,13.903]
["bitfinex","SOLUSD",1644534697807,15.20691357,107.99,107.92,13.903]
["bitfinex","SOLUSD",1644534698409,1.30361357,107.98,107.9,0.024]
["bitfinex","SOLUSD",1644534698604,1.30361357,107.98,107.89,0.024]
["bitfinex","SOLUSD",1644534698605,1.30361357,107.97,107.89,0.024]
["bitfinex","SOLUSD",1644534698806,50.40093511,107.97,107.89,0.024]
["bitfinex","SOLUSD",1644534699515,49.09732154,107.97,107.89,13.93]
["bitfinex","SOLUSD",1644534700214,46.8661,107.97,107.89,13.93]
["bitfinex","SOLUSD",1644534701816,48.16971357,107.97,107.89,13.93]
["bitfinex","SOLUSD",1644534702218,48.41971357,107.97,107.89,13.93]
["bitfinex","SOLUSD",1644534703740,50.65093511,107.97,107.89,13.93]
["bitfinex","SOLUSD",1644534703941,1.30361357,107.96,107.89,13.93]
["bitfinex","SOLUSD",1644534704142,13.9077,107.95,107.89,13.93]
["bitfinex","SOLUSD",1644534704447,13.9077,107.95,107.89,13.906]
["bitfinex","SOLUSD",1644534705443,15.21131357,107.95,107.88,60.0496]
["bitfinex","SOLUSD",1644534705644,15.21131357,107.95,107.88,13.9325]
["bitfinex","SOLUSD",1644534706043,15.21131357,107.95,107.88,13.9085]
["bitfinex","SOLUSD",1644534707645,6.36873779,107.94,107.88,13.9085]
["bitfinex","SOLUSD",1644534707845,20.27743779,107.94,107.88,13.9085]
["bitfinex","SOLUSD",1644534708246,29.74643779,107.94,107.87,13.9098]
["bitfinex","SOLUSD",1644534708447,4.633,107.93,107.86,0.024]
["bitfinex","SOLUSD",1644534708757,30.21451357,107.93,107.84,0.024]
["bitfinex","SOLUSD",1644534708947,25.58151357,107.93,107.84,0.024]
["bitfinex","SOLUSD",1644534709147,24.2779,107.93,107.84,0.024]
["bitfinex","SOLUSD",1644534709350,48.32461357,107.93,107.84,0.024]
["bitfinex","SOLUSD",1644534709847,48.32461357,107.93,107.85,13.9126]
["bitfinex","SOLUSD",1644534709848,13.9121,107.92,107.85,13.9126]
["bitfinex","SOLUSD",1644534710050,13.9121,107.92,107.85,13.9366]
["bitfinex","SOLUSD",1644534712651,18.5463,107.91,107.85,13.9366]
["bitfinex","SOLUSD",1644534712850,13.9123,107.91,107.85,13.9366]
["bitfinex","SOLUSD",1644534713049,14.1623,107.91,107.85,13.9366]
["bitfinex","SOLUSD",1644534718753,14.1623,107.91,107.85,0.024]
["bitfinex","SOLUSD",1644534718952,14.1623,107.91,107.84,13.914]
["bitfinex","SOLUSD",1644534719153,14.1623,107.91,107.84,13.938]
["bitfinex","SOLUSD",1644534721152,4.634,107.9,107.84,13.938]
["bitfinex","SOLUSD",1644534721353,18.5483,107.9,107.83,13.9392]
["bitfinex","SOLUSD",1644534721553,18.5483,107.9,107.83,0.024]
["bitfinex","SOLUSD",1644534721756,23.9117,107.89,107.81,0.024]
["bitfinex","SOLUSD",1644534721953,23.9117,107.89,107.8,0.024]
["bitfinex","SOLUSD",1644534723652,24.1617,107.89,107.8,0.024]
["bitfinex","SOLUSD",1644534723856,13.9171,107.88,107.8,0.024]
["bitfinex","SOLUSD",1644534724056,4.636,107.87,107.8,0.024]
["bitfinex","SOLUSD",1644534724257,28.4402,107.87,107.8,0.024]
["bitfinex","SOLUSD",1644534725256,13.9218,107.85,107.8,0.024]
["bitfinex","SOLUSD",1644534725459,48.3471,107.85,107.78,13.9213]
["bitfinex","SOLUSD",1644534725865,48.3471,107.85,107.76,0.024]
["bitfinex","SOLUSD",1644534726063,4.638,107.84,107.76,0.024]
["bitfinex","SOLUSD",1644534726463,22.7113,107.83,107.75,0.024]
["bitfinex","SOLUSD",1644534726663,36.6345,107.83,107.76,12.9239]
["bitfinex","SOLUSD",1644534727077,36.6345,107.83,107.76,12.9479]
["bitfinex","SOLUSD",1644534728067,36.6345,107.83,107.76,12.9239]
["bitfinex","SOLUSD",1644534728263,36.6345,107.83,107.76,14.87084264]
["bitfinex","SOLUSD",1644534728463,22.7113,107.83,107.76,14.87084264]
["bitfinex","SOLUSD",1644534728664,0.25,107.83,107.76,14.89484264]
["bitfinex","SOLUSD",1644534728865,4.638,107.84,107.76,21.14484264]
["bitfinex","SOLUSD",1644534729067,0.25,107.84,107.76,21.14484264]
["bitfinex","SOLUSD",1644534729872,23.9869,107.85,107.77,13.25]
["bitfinex","SOLUSD",1644534730066,23.9869,107.85,107.79,13.9179]
["bitfinex","SOLUSD",1644534730366,23.9869,107.85,107.78,0.024]
["bitfinex","SOLUSD",1644534730570,23.9869,107.85,107.77,0.024]
["bitfinex","SOLUSD",1644534730766,4.636,107.84,107.77,0.024]
["bitfinex","SOLUSD",1644534730966,13.9237,107.83,107.74,13.25]
["bitfinex","SOLUSD",1644534731167,24.3404,107.82,107.74,12.774]
["bitfinex","SOLUSD",1644534731365,24.3404,107.82,107.76,13.924]
["bitfinex","SOLUSD",1644534731970,24.3404,107.82,107.72,52.4822]
["bitfinex","SOLUSD",1644534732170,4.639,107.81,107.72,46.4822]
["bitfinex","SOLUSD",1644534732571,4.639,107.81,107.74,13.9265]
["bitfinex","SOLUSD",1644534733371,4.639,107.81,107.74,13.4265]
["bitfinex","SOLUSD",1644534733773,42.9032,107.82,107.74,11.9265]
["bitfinex","SOLUSD",1644534733973,38.2642,107.82,107.74,11.9265]
["bitfinex","SOLUSD",1644534734580,38.5142,107.82,107.74,11.9265]
["bitfinex","SOLUSD",1644534735577,4.639,107.81,107.74,11.9265]
["bitfinex","SOLUSD",1644534735784,16.284,107.81,107.74,11.9265]
["bitfinex","SOLUSD",1644534735979,5.38251928,107.8,107.73,13.9269]
["bitfinex","SOLUSD",1644534736181,4.639,107.79,107.72,46.4822]
["bitfinex","SOLUSD",1644534736879,4.639,107.79,107.7,13.25]
["bitfinex","SOLUSD",1644534737080,34.57231928,107.8,107.7,12.25]
["bitfinex","SOLUSD",1644534737703,48.50111928,107.8,107.72,13.9282]
["bitfinex","SOLUSD",1644534739712,48.75111928,107.8,107.72,15.87044375]
["bitfinex","SOLUSD",1644534740110,44.11111928,107.8,107.72,15.87044375]
["bitfinex","SOLUSD",1644534740508,30.18231928,107.8,107.72,15.87044375]
["bitfinex","SOLUSD",1644534740712,4.639,107.82,107.72,15.87044375]
["bitfinex","SOLUSD",1644534740911,28.3373,107.85,107.72,44.22288204]
["bitfinex","SOLUSD",1644534741110,28.3373,107.85,107.73,23.6191]
["bitfinex","SOLUSD",1644534741311,28.3373,107.85,107.76,13.9205]
["bitfinex","SOLUSD",1644534741509,4.638,107.84,107.76,13.9205]
["bitfinex","SOLUSD",1644534741708,4.638,107.84,107.76,15.86274375]
["bitfinex","SOLUSD",1644534742109,4.638,107.84,107.76,13.9205]
["bitfinex","SOLUSD",1644534742308,4.888,107.84,107.76,13.9205]
["bitfinex","SOLUSD",1644534742514,4.638,107.84,107.76,13.9205]
["bitfinex","SOLUSD",1644534742712,23.6983,107.85,107.76,15.86274375]
["bitfinex","SOLUSD",1644534743016,23.6983,107.85,107.76,29.11274375]
["bitfinex","SOLUSD",1644534743418,23.6983,107.85,107.76,27.1705]
["bitfinex","SOLUSD",1644534743616,6.49690635,107.83,107.76,27.1705]
["bitfinex","SOLUSD",1644534744918,6.49690635,107.83,107.76,29.36274375]
["bitfinex","SOLUSD",1644534745319,6.49690635,107.83,107.76,27.1705]
["bitfinex","SOLUSD",1644534745721,6.74690635,107.83,107.76,27.1705]
["bitfinex","SOLUSD",1644534746822,11.38490635,107.83,107.76,27.1705]
["bitfinex","SOLUSD",1644534747024,35.40390635,107.83,107.76,27.1705]
["bitfinex","SOLUSD",1644534747623,49.32800635,107.83,107.76,13.9205]
["bitfinex","SOLUSD",1644534747823,49.32800635,107.83,107.75,13.9484]
["bitfinex","SOLUSD",1644534748222,49.32800635,107.83,107.75,0.024]
["bitfinex","SOLUSD",1644534748426,50.63161992,107.83,107.73,0.024]
["bitfinex","SOLUSD",1644534748825,50.63161992,107.83,107.72,0.024]
["bitfinex","SOLUSD",1644534749025,13.9267,107.81,107.73,13.9259]
["bitfinex","SOLUSD",1644534749326,18.5657,107.81,107.74,0.024]
["bitfinex","SOLUSD",1644534749629,18.5657,107.81,107.73,13.9259]
["bitfinex","SOLUSD",1644534751924,21.5007,107.81,107.73,13.9259]
["bitfinex","SOLUSD",1644534753026,21.7507,107.81,107.73,13.9259]
["bitfinex","SOLUSD",1644534753225,14.1767,107.81,107.73,13.9259]
["bitfinex","SOLUSD",1644534753631,28.84861357,107.82,107.74,1.94224375]
["bitfinex","SOLUSD",1644534753826,22.906,107.82,107.76,13.923]
["bitfinex","SOLUSD",1644534754625,7.80051992,107.83,107.76,13.923]
["bitfinex","SOLUSD",1644534754828,6.49690635,107.83,107.76,13.923]
["bitfinex","SOLUSD",1644534755025,6.74690635,107.83,107.76,13.923]
["bitfinex","SOLUSD",1644534755928,6.74690635,107.83,107.76,13.947]
["bitfinex","SOLUSD",1644534756130,11.38490635,107.83,107.76,13.923]
["bitfinex","SOLUSD",1644534756328,12.68851992,107.83,107.76,13.923]
["bitfinex","SOLUSD",1644534756530,8.05051992,107.83,107.76,13.923]
["bitfinex","SOLUSD",1644534756929,21.97401992,107.83,107.75,13.949]
["bitfinex","SOLUSD",1644534757129,5.94161357,107.82,107.75,13.949]
["bitfinex","SOLUSD",1644534757330,1.30361357,107.82,107.75,13.925]
["bitfinex","SOLUSD",1644534757532,1.30361357,107.82,107.75,15.86724375]
["bitfinex","SOLUSD",1644534757731,6.49690635,107.83,107.75,15.86724375]
["bitfinex","SOLUSD",1644534757932,6.49690635,107.83,107.75,15.89124375]
["bitfinex","SOLUSD",1644534758134,6.49690635,107.83,107.75,13.949]
["bitfinex","SOLUSD",1644534758733,7.80051992,107.83,107.75,13.949]
["bitfinex","SOLUSD",1644534758939,1.30361357,107.82,107.75,13.925]
["bitfinex","SOLUSD",1644534759331,4.638,107.81,107.75,13.925]
["bitfinex","SOLUSD",1644534759530,1.30361357,107.82,107.75,13.925]
["bitfinex","SOLUSD",1644534760630,13.9259,107.81,107.74,13.9504]
["bitfinex","SOLUSD",1644534760829,19.86851357,107.81,107.74,13.9504]
["bitfinex","SOLUSD",1644534761031,20.11851357,107.81,107.74,13.9504]
["bitfinex","SOLUSD",1644534761435,18.8149,107.81,107.74,13.9504]
["bitfinex","SOLUSD",1644534761833,20.11851357,107.81,107.74,13.9504]
["bitfinex","SOLUSD",1644534762032,14.1759,107.81,107.74,13.9504]
["bitfinex","SOLUSD",1644534762232,43.05268454,107.8,107.75,36.52208996]
["bitfinex","SOLUSD",1644534762835,43.05268454,107.8,107.75,50.44748996]
["bitfinex","SOLUSD",1644534764336,43.05268454,107.8,107.75,13.9254]
["bitfinex","SOLUSD",1644534764734,43.30268454,107.8,107.75,13.9254]
["bitfinex","SOLUSD",1644534765336,43.30268454,107.8,107.75,54.58769443]
["bitfinex","SOLUSD",1644534765734,43.30268454,107.8,107.75,13.9254]
["bitfinex","SOLUSD",1644534767937,43.30268454,107.8,107.76,39.46915455]
["bitfinex","SOLUSD",1644534769240,43.30268454,107.8,107.75,13.9254]
["bitfinex","SOLUSD",1644534769439,57.22888454,107.8,107.75,13.9254]
["bitfinex","SOLUSD",1644534769839,68.81488454,107.8,107.74,13.9511]
["bitfinex","SOLUSD",1644534770040,92.58128454,107.8,107.74,13.9511]
["bitfinex","SOLUSD",1644534770350,92.58128454,107.8,107.74,13.9271]
["bitfinex","SOLUSD",1644534770538,92.58128454,107.8,107.72,0.024]
["bitfinex","SOLUSD",1644534770539,34.8239315,107.78,107.72,0.024]
["bitfinex","SOLUSD",1644534770737,34.8239315,107.78,107.73,13.9283]
["bitfinex","SOLUSD",1644534771842,35.0739315,107.78,107.73,13.9283]
["bitfinex","SOLUSD",1644534774644,35.0739315,107.78,107.73,59.31219331]
["bitfinex","SOLUSD",1644534776748,35.0739315,107.78,107.73,13.9283]
["bitfinex","SOLUSD",1644534781072,45.6519315,107.78,107.73,13.9283]
["bitfinex","SOLUSD",1644534781270,45.6519315,107.78,107.72,13.9537]
["bitfinex","SOLUSD",1644534781469,4.64,107.77,107.72,13.9297]
["bitfinex","SOLUSD",1644534781868,34.90036167,107.76,107.72,13.9297]
["bitfinex","SOLUSD",1644534782171,34.90036167,107.76,107.71,0.024]
["bitfinex","SOLUSD",1644534782372,34.90036167,107.76,107.72,1.94224375]
["bitfinex","SOLUSD",1644534782568,34.90036167,107.76,107.7,13.274]
["bitfinex","SOLUSD",1644534782771,34.90036167,107.76,107.7,13.25]
["bitfinex","SOLUSD",1644534783071,34.90036167,107.76,107.71,1.94224375]
["bitfinex","SOLUSD",1644534783468,34.90036167,107.76,107.71,15.87214375]
["bitfinex","SOLUSD",1644534784772,34.90036167,107.76,107.72,38.92852025]
["bitfinex","SOLUSD",1644534784974,34.90036167,107.76,107.73,13.9281]
["bitfinex","SOLUSD",1644534785469,35.15036167,107.76,107.71,0.024]
["bitfinex","SOLUSD",1644534785670,35.15036167,107.76,107.7,13.25]
["bitfinex","SOLUSD",1644534786073,35.15036167,107.76,107.72,13.9298]
["bitfinex","SOLUSD",1644534786573,35.15036167,107.76,107.72,54.83359769]
["bitfinex","SOLUSD",1644534787575,35.15036167,107.76,107.72,13.9298]
["bitfinex","SOLUSD",1644534787776,49.08116167,107.76,107.72,13.9298]
["bitfinex","SOLUSD",1644534788780,49.08116167,107.76,107.71,13.9311]
["bitfinex","SOLUSD",1644534788984,4.641,107.75,107.69,0.024]
["bitfinex","SOLUSD",1644534789282,13.9335,107.74,107.69,0.024]
["bitfinex","SOLUSD",1644534789487,13.9335,107.74,107.67,0.024]
["bitfinex","SOLUSD",1644534789786,13.9335,107.74,107.66,13.9615]
["bitfinex","SOLUSD",1644534789787,43.96429535,107.73,107.66,13.9615]
["bitfinex","SOLUSD",1644534789984,53.28829535,107.73,107.66,13.9615]
["bitfinex","SOLUSD",1644534790282,13.9359,107.72,107.66,13.9615]
["bitfinex","SOLUSD",1644534791083,44.0709197,107.71,107.66,65.16219301]
["bitfinex","SOLUSD",1644534792987,44.3209197,107.71,107.66,65.16219301]
["bitfinex","SOLUSD",1644534793587,48.9639197,107.71,107.66,65.16219301]
["bitfinex","SOLUSD",1644534793787,58.2583197,107.71,107.66,65.16219301]
["bitfinex","SOLUSD",1644534793985,58.2583197,107.71,107.66,19.9615]
["bitfinex","SOLUSD",1644534795786,58.2583197,107.71,107.66,0.024]
["bitfinex","SOLUSD",1644534795988,58.2583197,107.71,107.63,0.024]
["bitfinex","SOLUSD",1644534796186,58.2583197,107.71,107.61,0.00224375]
["bitfinex","SOLUSD",1644534796187,92.79,107.7,107.61,0.00224375]
["bitfinex","SOLUSD",1644534796390,92.79,107.7,107.57,1.31661724]
["bitfinex","SOLUSD",1644534796391,14.26140671,107.67,107.57,1.31661724]
["bitfinex","SOLUSD",1644534796688,36.34072219,107.65,107.59,0.024]
["bitfinex","SOLUSD",1644534796886,36.34072219,107.65,107.58,0.024]
["bitfinex","SOLUSD",1644534797087,35.84072219,107.65,107.58,0.024]
["bitfinex","SOLUSD",1644534798488,49.78722219,107.65,107.58,0.024]
["bitfinex","SOLUSD",1644534798690,58.88522219,107.65,107.58,0.024]
["bitfinex","SOLUSD",1644534799189,4.646,107.64,107.58,0.024]
["bitfinex","SOLUSD",1644534799395,4.646,107.64,107.56,25.024]
["bitfinex","SOLUSD",1644534799588,13.9514,107.62,107.56,25.024]
["bitfinex","SOLUSD",1644534799788,4.647,107.61,107.56,25.0]
["bitfinex","SOLUSD",1644534800192,46.55212467,107.61,107.56,25.0]
["bitfinex","SOLUSD",1644534801193,60.50462467,107.61,107.56,25.0]
["bitfinex","SOLUSD",1644534801594,4.647,107.6,107.56,25.0]
["bitfinex","SOLUSD",1644534802194,4.647,107.6,107.56,24.5]
["bitfinex","SOLUSD",1644534802397,39.41669754,107.59,107.56,24.5]
["bitfinex","SOLUSD",1644534802593,4.31932306,107.58,107.56,24.5]
["bitfinex","SOLUSD",1644534803196,4.31932306,107.58,107.54,0.46476359]
["bitfinex","SOLUSD",1644534803599,8.96732306,107.58,107.52,0.9819686]
["bitfinex","SOLUSD",1644534803796,8.96732306,107.58,107.47,23.8887]
["bitfinex","SOLUSD",1644534803797,8.96732306,107.58,107.49,0.2603545]
["bitfinex","SOLUSD",1644534803997,61.87865811,107.57,107.5,0.024]
["bitfinex","SOLUSD",1644534804199,34.19277091,107.55,107.5,0.024]
["bitfinex","SOLUSD",1644534804402,34.19277091,107.55,107.47,45.03054051]
["bitfinex","SOLUSD",1644534804599,34.19277091,107.55,107.46,1.94670015]
["bitfinex","SOLUSD",1644534804821,57.97477091,107.55,107.46,1.44670015]
["bitfinex","SOLUSD",1644534805199,69.46877091,107.55,107.46,15.40720015]
["bitfinex","SOLUSD",1644534805398,96.67927091,107.55,107.42,1.94670015]
["bitfinex","SOLUSD",1644534805601,47.74700484,107.53,107.43,35.64110938]
["bitfinex","SOLUSD",1644534805801,4.652,107.52,107.4,13.25]
["bitfinex","SOLUSD",1644534806000,13.167,107.52,107.4,13.25]
["bitfinex","SOLUSD",1644534806603,37.7868,107.52,107.4,13.25]
["bitfinex","SOLUSD",1644534806805,8.515,107.52,107.42,13.965]
["bitfinex","SOLUSD",1644534807003,4.652,107.55,107.42,13.965]
["bitfinex","SOLUSD",1644534807204,4.652,107.55,107.43,1.94670015]
["bitfinex","SOLUSD",1644534807401,0.31467679,107.51,107.34,4.76270954]
["bitfinex","SOLUSD",1644534807601,13.25,107.5,107.34,3.4460923]
["bitfinex","SOLUSD",1644534807803,46.5833,107.49,107.34,3.4460923]
["bitfinex","SOLUSD",1644534808002,46.5833,107.49,107.37,13.9701]
["bitfinex","SOLUSD",1644534808201,46.5833,107.49,107.37,13.4701]
["bitfinex","SOLUSD",1644534808399,46.5833,107.49,107.38,48.71122533]
["bitfinex","SOLUSD",1644534808400,47.43091234,107.48,107.38,48.71122533]
["bitfinex","SOLUSD",1644534808604,52.08491234,107.48,107.38,48.71122533]
["bitfinex","SOLUSD",1644534809301,52.33491234,107.48,107.38,48.71122533]
["bitfinex","SOLUSD",1644534809503,73.30991234,107.48,107.38,48.71122533]
["bitfinex","SOLUSD",1644534810301,73.30991234,107.48,107.38,48.96122533]
["bitfinex","SOLUSD",1644534811403,65.58491234,107.48,107.39,0.024]
["bitfinex","SOLUSD",1644534811607,0.25,107.48,107.39,0.024]
["bitfinex","SOLUSD",1644534811802,46.5833,107.49,107.39,0.024]
["bitfinex","SOLUSD",1644534812602,41.94893149,107.48,107.39,0.024]
["bitfinex","SOLUSD",1644534812900,46.60093149,107.48,107.39,0.024]
["bitfinex","SOLUSD",1644534813101,4.652,107.48,107.39,13.9918]
["bitfinex","SOLUSD",1644534813302,17.902,107.51,107.4,0.024]
["bitfinex","SOLUSD",1644534814101,42.61739734,107.5,107.4,38.9472377]
["bitfinex","SOLUSD",1644534814302,40.18600244,107.48,107.4,38.9472377]
["bitfinex","SOLUSD",1644534814502,23.4085,107.5,107.4,59.1634377]
["bitfinex","SOLUSD",1644534814702,23.4085,107.5,107.4,63.8164377]
["bitfinex","SOLUSD",1644534814903,23.6585,107.5,107.41,1.94017868]
["bitfinex","SOLUSD",1644534815103,23.6585,107.5,107.42,0.024]
["bitfinex","SOLUSD",1644534815304,23.4085,107.5,107.42,0.024]
["bitfinex","SOLUSD",1644534815504,51.60969579,107.49,107.41,0.024]
["bitfinex","SOLUSD",1644534816112,4.652,107.49,107.41,0.024]
["bitfinex","SOLUSD",1644534816304,4.652,107.49,107.41,1.96417868]
["bitfinex","SOLUSD",1644534816516,17.902,107.53,107.43,13.9627]
["bitfinex","SOLUSD",1644534817005,17.902,107.53,107.44,1.96417868]
["bitfinex","SOLUSD",1644534817205,35.03661474,107.52,107.45,44.25437363]
["bitfinex","SOLUSD",1644534818009,4.651,107.51,107.45,44.25437363]
["bitfinex","SOLUSD",1644534818210,38.58835034,107.5,107.42,0.024]
["bitfinex","SOLUSD",1644534818408,38.58835034,107.5,107.42,1.96417868]
["bitfinex","SOLUSD",1644534818809,38.58835034,107.5,107.42,2.21417868]
["bitfinex","SOLUSD",1644534819008,37.8874,107.52,107.42,2.21417868]
["bitfinex","SOLUSD",1644534819212,37.8874,107.52,107.43,0.024]
["bitfinex","SOLUSD",1644534819707,52.105,107.52,107.43,0.024]
["bitfinex","SOLUSD",1644534820027,37.93753344,107.51,107.43,34.21373585]
["bitfinex","SOLUSD",1644534821230,42.58953344,107.51,107.43,34.21373585]
["bitfinex","SOLUSD",1644534824433,56.55783344,107.51,107.43,34.21373585]
["bitfinex","SOLUSD",1644534824832,13.25,107.5,107.43,34.21373585]
["bitfinex","SOLUSD",1644534825030,38.62336971,107.49,107.43,34.21373585]
["bitfinex","SOLUSD",1644534825231,38.62336971,107.49,107.43,34.18973585]
["bitfinex","SOLUSD",1644534825434,13.25,107.5,107.43,34.18973585]
["bitfinex","SOLUSD",1644534825634,13.25,107.5,107.43,34.21373585]
["bitfinex","SOLUSD",1644534826032,13.5,107.5,107.43,34.21373585]
["bitfinex","SOLUSD",1644534826338,38.07633435,107.49,107.43,34.21373585]
["bitfinex","SOLUSD",1644534826632,24.6374,107.52,107.43,34.18973585]
["bitfinex","SOLUSD",1644534826833,5.95561357,107.54,107.43,71.18401485]
["bitfinex","SOLUSD",1644534827037,1.30361357,107.55,107.43,86.0222233]
["bitfinex","SOLUSD",1644534827236,1.30361357,107.57,107.43,108.7655233]
["bitfinex","SOLUSD",1644534827438,4.651,107.56,107.43,108.7655233]
["bitfinex","SOLUSD",1644534827645,44.24162938,107.55,107.43,94.9545233]
["bitfinex","SOLUSD",1644534827851,46.47285092,107.55,107.43,86.36631485]
["bitfinex","SOLUSD",1644534828045,47.77646449,107.55,107.43,86.11631485]
["bitfinex","SOLUSD",1644534828250,45.79524295,107.55,107.43,86.11631485]
["bitfinex","SOLUSD",1644534828648,44.49162938,107.55,107.43,86.36631485]
["bitfinex","SOLUSD",1644534828850,45.54524295,107.55,107.43,86.36631485]
["bitfinex","SOLUSD",1644534829048,44.24162938,107.55,107.43,86.36631485]
["bitfinex","SOLUSD",1644534829248,44.24162938,107.55,107.43,101.2045233]
["bitfinex","SOLUSD",1644534829947,45.54524295,107.55,107.43,101.2045233]
["bitfinex","SOLUSD",1644534830148,45.79524295,107.55,107.43,101.2045233]
["bitfinex","SOLUSD",1644534831167,1.30361357,107.55,107.43,101.2045233]
["bitfinex","SOLUSD",1644534831353,1.30361357,107.57,107.43,101.2045233]
["bitfinex","SOLUSD",1644534831549,1.30361357,107.56,107.43,108.3685233]
["bitfinex","SOLUSD",1644534831950,1.30361357,107.56,107.43,213.51619724]
["bitfinex","SOLUSD",1644534832151,46.24908966,107.56,107.43,213.51619724]
["bitfinex","SOLUSD",1644534832650,46.49908966,107.56,107.43,213.51619724]
["bitfinex","SOLUSD",1644534832852,1.30361357,107.55,107.44,4.651]
["bitfinex","SOLUSD",1644534833051,34.47371777,107.54,107.47,13.9561]
["bitfinex","SOLUSD",1644534833252,34.47371777,107.54,107.48,43.96376255]
["bitfinex","SOLUSD",1644534833654,1.30361357,107.55,107.48,43.96376255]
["bitfinex","SOLUSD",1644534833857,1.30361357,107.55,107.48,45.93400218]
["bitfinex","SOLUSD",1644534834255,1.30361357,107.55,107.48,46.18400218]
["bitfinex","SOLUSD",1644534834854,1.30361357,107.56,107.5,38.1536272]
["bitfinex","SOLUSD",1644534836262,1.30361357,107.56,107.5,52.1091272]
["bitfinex","SOLUSD",1644534837160,1.30361357,107.57,107.5,54.05536683]
["bitfinex","SOLUSD",1644534837363,1.30361357,107.58,107.51,4.649]
["bitfinex","SOLUSD",1644534837561,1.30361357,107.58,107.51,18.6266]
["bitfinex","SOLUSD",1644534837762,1.30361357,107.58,107.51,20.57283963]
["bitfinex","SOLUSD",1644534837961,1.30361357,107.58,107.52,48.18984172]
["bitfinex","SOLUSD",1644534838360,37.79106104,107.57,107.52,48.18984172]
["bitfinex","SOLUSD",1644534838782,1.30361357,107.58,107.52,48.18984172]
["bitfinex","SOLUSD",1644534838985,1.30361357,107.58,107.52,62.14304172]
["bitfinex","SOLUSD",1644534839783,41.16331519,107.58,107.52,62.14304172]
["bitfinex","SOLUSD",1644534840382,0.80361357,107.58,107.52,64.08928135]
["bitfinex","SOLUSD",1644534840683,22.7857,107.6,107.52,64.08928135]
["bitfinex","SOLUSD",1644534840884,4.649,107.61,107.52,68.98728135]
["bitfinex","SOLUSD",1644534841086,2.60850674,107.62,107.53,13.274]
["bitfinex","SOLUSD",1644534841283,42.49806502,107.63,107.55,13.9468]
["bitfinex","SOLUSD",1644534841489,42.49806502,107.63,107.56,34.93317698]
["bitfinex","SOLUSD",1644534841683,31.63880674,107.65,107.56,34.90917698]
["bitfinex","SOLUSD",1644534841684,26.99080674,107.65,107.56,34.90917698]
["bitfinex","SOLUSD",1644534841990,26.99080674,107.65,107.56,34.93317698]
["bitfinex","SOLUSD",1644534842185,26.99080674,107.65,107.56,36.87941661]
["bitfinex","SOLUSD",1644534842389,24.3823,107.65,107.56,36.87941661]
["bitfinex","SOLUSD",1644534842583,36.30836854,107.64,107.56,41.52541661]
["bitfinex","SOLUSD",1644534842783,36.30836854,107.64,107.58,13.9457]
["bitfinex","SOLUSD",1644534842983,29.0283,107.65,107.58,13.9457]
["bitfinex","SOLUSD",1644534843183,4.646,107.65,107.58,13.9457]
["bitfinex","SOLUSD",1644534843387,4.646,107.65,107.58,14.1957]
["bitfinex","SOLUSD",1644534843683,27.52710674,107.67,107.58,14.1957]
["bitfinex","SOLUSD",1644534843885,43.20561824,107.66,107.59,38.43316131]
["bitfinex","SOLUSD",1644534844086,50.45812498,107.66,107.59,38.43316131]
["bitfinex","SOLUSD",1644534844283,6.25611011,107.65,107.59,38.43316131]
["bitfinex","SOLUSD",1644534844484,34.29184095,107.63,107.59,38.43316131]
["bitfinex","SOLUSD",1644534844683,34.29184095,107.63,107.53,13.25]
["bitfinex","SOLUSD",1644534844883,38.93984095,107.63,107.54,0.024]
["bitfinex","SOLUSD",1644534845083,34.29184095,107.63,107.54,0.024]
["bitfinex","SOLUSD",1644534845385,34.29184095,107.63,107.55,13.9485]
["bitfinex","SOLUSD",1644534845585,6.87822154,107.62,107.55,45.56409128]
["bitfinex","SOLUSD",1644534845884,47.26720333,107.61,107.55,45.56409128]
["bitfinex","SOLUSD",1644534846091,4.647,107.6,107.55,45.56409128]
["bitfinex","SOLUSD",1644534846293,45.77178645,107.59,107.55,45.56409128]
["bitfinex","SOLUSD",1644534846497,13.25,107.62,107.55,45.56409128]
["bitfinex","SOLUSD",1644534846695,27.2039,107.62,107.55,45.56409128]
["bitfinex","SOLUSD",1644534847092,4.647,107.61,107.55,45.56409128]
["bitfinex","SOLUSD",1644534847494,44.52672894,107.6,107.55,45.56409128]
["bitfinex","SOLUSD",1644534847692,4.647,107.59,107.55,45.56409128]
["bitfinex","SOLUSD",1644534847892,4.647,107.59,107.53,0.024]
["bitfinex","SOLUSD",1644534848095,4.647,107.59,107.51,0.024]
["bitfinex","SOLUSD",1644534848294,29.3208,107.59,107.51,0.024]
["bitfinex","SOLUSD",1644534848495,13.25,107.58,107.49,0.024]
["bitfinex","SOLUSD",1644534848694,54.0936,107.57,107.47,0.024]
["bitfinex","SOLUSD",1644534848894,46.97619344,107.56,107.43,41.03960173]
["bitfinex","SOLUSD",1644534849393,23.2084,107.55,107.43,47.03960173]
["bitfinex","SOLUSD",1644534849593,39.42535568,107.54,107.43,47.03960173]
["bitfinex","SOLUSD",1644534849793,39.42535568,107.54,107.47,13.9602]
["bitfinex","SOLUSD",1644534849997,39.42535568,107.54,107.48,37.11124076]
["bitfinex","SOLUSD",1644534850196,23.2084,107.55,107.48,37.11124076]
["bitfinex","SOLUSD",1644534851198,46.23330892,107.54,107.48,37.11124076]
["bitfinex","SOLUSD",1644534851800,46.48330892,107.54,107.48,51.06974076]
["bitfinex","SOLUSD",1644534852197,0.25,107.54,107.48,51.06974076]
["bitfinex","SOLUSD",1644534852402,29.4198,107.57,107.48,51.06974076]
["bitfinex","SOLUSD",1644534852698,23.5354,107.58,107.49,0.024]
["bitfinex","SOLUSD",1644534852699,4.65,107.58,107.49,0.024]
["bitfinex","SOLUSD",1644534852902,9.87470832,107.6,107.51,13.953]
["bitfinex","SOLUSD",1644534853100,5.22470832,107.6,107.52,0.024]
["bitfinex","SOLUSD",1644534853303,41.06243828,107.59,107.52,38.93654988]
["bitfinex","SOLUSD",1644534853500,5.22470832,107.6,107.53,1.94638099]
["bitfinex","SOLUSD",1644534853704,4.648,107.63,107.53,19.20338099]
["bitfinex","SOLUSD",1644534853906,29.5502,107.64,107.53,32.70338099]
["bitfinex","SOLUSD",1644534854204,29.5502,107.64,107.54,1.94638099]
["bitfinex","SOLUSD",1644534854607,36.20653586,107.63,107.54,1.94638099]
["bitfinex","SOLUSD",1644534854806,4.647,107.62,107.53,0.024]
["bitfinex","SOLUSD",1644534855003,24.157,107.61,107.51,0.024]
["bitfinex","SOLUSD",1644534855206,24.157,107.61,107.5,0.024]
["bitfinex","SOLUSD",1644534855207,28.8031,107.6,107.5,0.024]
["bitfinex","SOLUSD",1644534855404,28.8031,107.6,107.5,1.97038099]
["bitfinex","SOLUSD",1644534855606,41.91022787,107.59,107.51,35.20657897]
["bitfinex","SOLUSD",1644534856004,41.91022787,107.59,107.51,49.16127897]
["bitfinex","SOLUSD",1644534856208,41.91022787,107.59,107.52,1.94638099]
["bitfinex","SOLUSD",1644534856406,41.91022787,107.59,107.53,45.81819341]
["bitfinex","SOLUSD",1644534857013,24.1551,107.6,107.53,45.81819341]
["bitfinex","SOLUSD",1644534857206,24.1551,107.6,107.53,45.84219341]
["bitfinex","SOLUSD",1644534857806,24.1551,107.6,107.53,59.79399341]
["bitfinex","SOLUSD",1644534858007,41.81698119,107.59,107.53,59.76999341]
["bitfinex","SOLUSD",1644534858407,41.81698119,107.59,107.52,0.024]
["bitfinex","SOLUSD",1644534858806,55.77398119,107.59,107.52,0.024]
["bitfinex","SOLUSD",1644534859006,69.02398119,107.59,107.52,0.024]
["bitfinex","SOLUSD",1644534859211,2.23122154,107.58,107.5,0.024]
["bitfinex","SOLUSD",1644534859413,52.88748422,107.57,107.47,45.66077718]
["bitfinex","SOLUSD",1644534859611,52.88748422,107.57,107.48,0.024]
["bitfinex","SOLUSD",1644534860810,66.84718422,107.57,107.48,13.9829]
["bitfinex","SOLUSD",1644534861009,66.84718422,107.57,107.49,48.59161976]
["bitfinex","SOLUSD",1644534862113,52.88748422,107.57,107.49,62.54961976]
["bitfinex","SOLUSD",1644534862313,52.88748422,107.57,107.49,64.47740034]
["bitfinex","SOLUSD",1644534862615,48.23848422,107.57,107.49,64.47740034]
["bitfinex","SOLUSD",1644534863113,48.23848422,107.57,107.49,64.50140034]
["bitfinex","SOLUSD",1644534863817,0.25,107.57,107.49,64.50140034]
["bitfinex","SOLUSD",1644534864015,27.2654,107.58,107.49,64.50140034]
["bitfinex","SOLUSD",1644534864216,4.38939529,107.59,107.49,83.97740034]
["bitfinex","SOLUSD",1644534864415,4.38939529,107.59,107.5,0.024]
["bitfinex","SOLUSD",1644534864618,4.38939529,107.59,107.52,13.9506]
["bitfinex","SOLUSD",1644534864845,4.38939529,107.59,107.53,44.93686466]
["bitfinex","SOLUSD",1644534865017,4.38939529,107.59,107.53,46.88864524]
["bitfinex","SOLUSD",1644534865817,4.38939529,107.59,107.54,15.90268058]
["bitfinex","SOLUSD",1644534866218,47.0286722,107.63,107.55,47.78798268]
["bitfinex","SOLUSD",1644534866416,42.3796722,107.63,107.55,47.78798268]
["bitfinex","SOLUSD",1644534867222,52.0686,107.64,107.55,47.78798268]
["bitfinex","SOLUSD",1644534867419,47.4216,107.64,107.57,13.9472]
["bitfinex","SOLUSD",1644534867818,47.4216,107.64,107.58,1.95178058]
["bitfinex","SOLUSD",1644534868018,22.7082,107.66,107.58,1.95178058]
["bitfinex","SOLUSD",1644534868219,44.68614795,107.65,107.59,35.40525714]
["bitfinex","SOLUSD",1644534869018,44.93614795,107.65,107.59,35.40525714]
["bitfinex","SOLUSD",1644534869825,44.93614795,107.65,107.59,49.34955714]
["bitfinex","SOLUSD",1644534870219,44.93614795,107.65,107.59,35.40525714]
["bitfinex","SOLUSD",1644534870421,44.68614795,107.65,107.59,35.40525714]
["bitfinex","SOLUSD",1644534870623,4.644,107.64,107.59,35.40525714]
["bitfinex","SOLUSD",1644534870821,47.11792147,107.63,107.59,35.40525714]
["bitfinex","SOLUSD",1644534872223,47.11792147,107.63,107.58,13.9467]
["bitfinex","SOLUSD",1644534872427,47.11792147,107.63,107.54,46.4932]
["bitfinex","SOLUSD",1644534872622,47.11792147,107.63,107.53,13.25]
["bitfinex","SOLUSD",1644534872623,4.647,107.62,107.5,72.1266]
["bitfinex","SOLUSD",1644534872922,64.7304,107.62,107.54,13.9518]
["bitfinex","SOLUSD",1644534873122,48.46242764,107.61,107.55,40.03288101]
["bitfinex","SOLUSD",1644534875524,4.647,107.6,107.55,40.03288101]
["bitfinex","SOLUSD",1644534875725,48.46242764,107.61,107.55,54.23368101]
["bitfinex","SOLUSD",1644534875924,46.1316,107.62,107.55,54.23368101]
["bitfinex","SOLUSD",1644534877024,42.42958486,107.61,107.55,54.23368101]
["bitfinex","SOLUSD",1644534877925,46.1316,107.62,107.55,54.23368101]
["bitfinex","SOLUSD",1644534879129,4.647,107.64,107.55,65.51568101]
["bitfinex","SOLUSD",1644534879327,48.7332,107.65,107.55,65.51568101]
["bitfinex","SOLUSD",1644534879527,48.7332,107.65,107.55,71.51568101]
["bitfinex","SOLUSD",1644534881330,42.36051227,107.64,107.55,60.23368101]
["bitfinex","SOLUSD",1644534881728,42.36051227,107.64,107.55,54.23368101]
["bitfinex","SOLUSD",1644534883728,47.00751227,107.64,107.55,54.23368101]
["bitfinex","SOLUSD",1644534884935,4.647,107.64,107.55,54.23368101]
["bitfinex","SOLUSD",1644534885135,4.897,107.64,107.55,67.48368101]
["bitfinex","SOLUSD",1644534885336,4.897,107.64,107.55,73.48368101]
["bitfinex","SOLUSD",1644534885929,50.97751318,107.64,107.55,73.48368101]
["bitfinex","SOLUSD",1644534886130,46.33051318,107.64,107.55,73.48368101]
["bitfinex","SOLUSD",1644534887731,0.25,107.64,107.55,73.48368101]
["bitfinex","SOLUSD",1644534887936,48.7332,107.65,107.55,73.48368101]
["bitfinex","SOLUSD",1644534888132,4.646,107.67,107.58,13.9428]
["bitfinex","SOLUSD",1644534888334,53.0231,107.69,107.59,4.644]
["bitfinex","SOLUSD",1644534888532,53.0231,107.69,107.58,12.417]
["bitfinex","SOLUSD",1644534888734,46.64108081,107.68,107.6,41.32524287]
["bitfinex","SOLUSD",1644534889137,46.64108081,107.68,107.6,41.57524287]
["bitfinex","SOLUSD",1644534889835,46.64108081,107.68,107.62,13.9417]
["bitfinex","SOLUSD",1644534890032,46.64108081,107.68,107.63,35.70006087]
["bitfinex","SOLUSD",1644534890933,66.9651,107.69,107.63,49.64096087]
["bitfinex","SOLUSD",1644534891137,62.3191,107.69,107.63,49.64096087]
["bitfinex","SOLUSD",1644534891334,4.644,107.68,107.63,49.64096087]
["bitfinex","SOLUSD",1644534891935,44.98932409,107.68,107.63,49.64096087]
["bitfinex","SOLUSD",1644534892134,45.23932409,107.68,107.63,49.64096087]
["bitfinex","SOLUSD",1644534892534,40.59532409,107.68,107.63,49.64096087]
["bitfinex","SOLUSD",1644534893834,45.23932409,107.68,107.63,49.64096087]
["bitfinex","SOLUSD",1644534895036,59.18112409,107.68,107.63,35.70006087]
["bitfinex","SOLUSD",1644534895436,59.18112409,107.68,107.58,59.7272]
["bitfinex","SOLUSD",1644534895635,61.41234563,107.68,107.58,59.7272]
["bitfinex","SOLUSD",1644534895837,64.02085237,107.68,107.58,59.9772]
["bitfinex","SOLUSD",1644534896037,64.02085237,107.68,107.58,46.7272]
["bitfinex","SOLUSD",1644534896535,64.02085237,107.68,107.59,47.78604953]
["bitfinex","SOLUSD",1644534896737,64.02085237,107.68,107.6,13.9447]
["bitfinex","SOLUSD",1644534897835,64.02085237,107.68,107.61,46.49827629]
["bitfinex","SOLUSD",1644534898036,64.02085237,107.68,107.59,13.9461]
["bitfinex","SOLUSD",1644534898236,30.74659275,107.67,107.56,46.4869]
["bitfinex","SOLUSD",1644534898437,13.9477,107.64,107.56,46.7369]
["bitfinex","SOLUSD",1644534899037,51.2584351,107.64,107.57,43.44876912]
["bitfinex","SOLUSD",1644534899237,37.3107351,107.64,107.57,57.64646912]
["bitfinex","SOLUSD",1644534899638,37.5607351,107.64,107.57,57.64646912]
["bitfinex","SOLUSD",1644534902842,37.3107351,107.64,107.57,57.64646912]
["bitfinex","SOLUSD",1644534904746,51.2583351,107.64,107.57,57.64646912]
["bitfinex","SOLUSD",1644534904946,51.2583351,107.64,107.57,57.39646912]
["bitfinex","SOLUSD",1644534905144,55.9043351,107.64,107.57,57.39646912]
["bitfinex","SOLUSD",1644534906646,51.2583351,107.64,107.57,57.39646912]
["bitfinex","SOLUSD",1644534906847,51.5083351,107.64,107.57,57.39646912]
["bitfinex","SOLUSD",1644534907747,51.5083351,107.64,107.57,13.9477]
["bitfinex","SOLUSD",1644534907954,67.4013351,107.64,107.53,24.713]
["bitfinex","SOLUSD",1644534908154,13.9515,107.61,107.53,24.713]
["bitfinex","SOLUSD",1644534908356,5.54600704,107.6,107.53,0.25]
["bitfinex","SOLUSD",1644534908557,29.64130704,107.6,107.52,71.284]
["bitfinex","SOLUSD",1644534908759,29.64130704,107.6,107.52,71.534]
["bitfinex","SOLUSD",1644534908957,41.06865073,107.59,107.53,42.95284046]
["bitfinex","SOLUSD",1644534909157,0.30267368,107.56,107.53,42.95284046]
["bitfinex","SOLUSD",1644534909358,0.60472496,107.56,107.54,1.74497691]
["bitfinex","SOLUSD",1644534909662,4.31932306,107.55,107.54,1.74497691]
["bitfinex","SOLUSD",1644534909875,15.50932306,107.55,107.5,46.5124]
["bitfinex","SOLUSD",1644534910073,15.50932306,107.55,107.48,13.25]
["bitfinex","SOLUSD",1644534910275,15.50932306,107.55,107.48,19.25]
["bitfinex","SOLUSD",1644534910276,4.31932306,107.55,107.48,19.25]
["bitfinex","SOLUSD",1644534910474,49.89760191,107.55,107.49,46.09425959]
["bitfinex","SOLUSD",1644534910674,4.31932306,107.55,107.49,46.09425959]
["bitfinex","SOLUSD",1644534911076,4.31932306,107.55,107.51,13.9565]
["bitfinex","SOLUSD",1644534911277,4.31932306,107.55,107.51,14.2065]
["bitfinex","SOLUSD",1644534911677,4.31932306,107.55,107.52,41.24844946]
["bitfinex","SOLUSD",1644534911882,4.31932306,107.55,107.53,1.74497691]
["bitfinex","SOLUSD",1644534912477,4.31932306,107.55,107.52,13.9543]
["bitfinex","SOLUSD",1644534913278,50.2637231,107.55,107.52,13.9543]
["bitfinex","SOLUSD",1644534913680,50.2637231,107.55,107.53,1.74497691]
["bitfinex","SOLUSD",1644534914079,4.31932306,107.55,107.53,1.74497691]
["bitfinex","SOLUSD",1644534914481,0.30205128,107.54,107.53,1.74497691]
["bitfinex","SOLUSD",1644534914685,0.60472496,107.54,107.53,1.74497691]
["bitfinex","SOLUSD",1644534915081,0.60472496,107.54,107.53,46.04476584]
["bitfinex","SOLUSD",1644534916284,0.60472496,107.54,107.53,59.99846584]
["bitfinex","SOLUSD",1644534916485,0.60472496,107.54,107.53,15.69867691]
["bitfinex","SOLUSD",1644534917483,0.60472496,107.54,107.53,55.08234324]
["bitfinex","SOLUSD",1644534918185,10.19500704,107.6,107.53,55.33234324]
["bitfinex","SOLUSD",1644534918384,5.54600704,107.6,107.53,55.33234324]
["bitfinex","SOLUSD",1644534919187,40.74293318,107.61,107.54,4.648]
["bitfinex","SOLUSD",1644534919387,46.3842,107.63,107.56,13.9493]
["bitfinex","SOLUSD",1644534919587,4.647,107.66,107.56,13.9493]
["bitfinex","SOLUSD",1644534919788,80.7203,107.67,107.57,4.646]
["bitfinex","SOLUSD",1644534920287,40.90921907,107.66,107.57,4.896]
["bitfinex","SOLUSD",1644534920488,40.90921907,107.66,107.58,42.94353313]
["bitfinex","SOLUSD",1644534920991,40.90921907,107.66,107.58,43.19353313]
["bitfinex","SOLUSD",1644534921597,41.15921907,107.66,107.58,43.19353313]
["bitfinex","SOLUSD",1644534921791,40.90921907,107.66,107.6,13.9433]
["bitfinex","SOLUSD",1644534922093,40.90921907,107.66,107.6,58.28023528]
["bitfinex","SOLUSD",1644534922994,18.5893,107.67,107.6,58.28023528]
["bitfinex","SOLUSD",1644534923196,47.4723,107.68,107.6,69.00047388]
["bitfinex","SOLUSD",1644534923398,4.644,107.7,107.61,13.25]
["bitfinex","SOLUSD",1644534923604,7.25250674,107.73,107.61,17.894]
["bitfinex","SOLUSD",1644534923799,2.60850674,107.73,107.64,13.9344]
["bitfinex","SOLUSD",1644534924107,45.84659933,107.73,107.65,34.99012919]
["bitfinex","SOLUSD",1644534924305,50.71783562,107.74,107.65,81.68652919]
["bitfinex","SOLUSD",1644534924602,48.0653,107.74,107.66,1.9572386]
["bitfinex","SOLUSD",1644534924799,48.0653,107.74,107.66,2.2072386]
["bitfinex","SOLUSD",1644534925002,48.0653,107.74,107.67,13.934]
["bitfinex","SOLUSD",1644534925300,48.0653,107.74,107.68,41.04830637]
["bitfinex","SOLUSD",1644534925706,0.04402888,107.75,107.68,41.29830637]
["bitfinex","SOLUSD",1644534925906,0.04402888,107.76,107.68,61.14654497]
["bitfinex","SOLUSD",1644534926106,0.04402888,107.76,107.69,13.9318]
["bitfinex","SOLUSD",1644534926309,0.04402888,107.78,107.7,4.641]
["bitfinex","SOLUSD",1644534926507,0.04402888,107.79,107.71,13.25]
["bitfinex","SOLUSD",1644534926809,0.04402888,107.79,107.72,48.4920598]
["bitfinex","SOLUSD",1644534927006,43.33447545,107.81,107.72,57.1020598]
["bitfinex","SOLUSD",1644534927007,40.72596871,107.81,107.72,57.1020598]
["bitfinex","SOLUSD",1644534927207,0.04402888,107.8,107.72,67.9910598]
["bitfinex","SOLUSD",1644534927410,40.76999759,107.81,107.72,61.9910598]
["bitfinex","SOLUSD",1644534927615,0.04402888,107.8,107.72,57.3520598]
["bitfinex","SOLUSD",1644534927807,6.26320284,107.81,107.72,77.2762598]
["bitfinex","SOLUSD",1644534928008,10.90220284,107.81,107.72,77.2762598]
["bitfinex","SOLUSD",1644534928710,10.90220284,107.81,107.72,71.2762598]
["bitfinex","SOLUSD",1644534928910,38.91479784,107.8,107.72,71.2762598]
["bitfinex","SOLUSD",1644534929111,0.04402888,107.8,107.72,71.2762598]
["bitfinex","SOLUSD",1644534929313,0.04402888,107.8,107.72,73.2334984]
["bitfinex","SOLUSD",1644534929512,0.04402888,107.8,107.72,77.0262598]
["bitfinex","SOLUSD",1644534929718,6.26320284,107.81,107.72,71.2762598]
["bitfinex","SOLUSD",1644534929917,4.639,107.8,107.72,71.0262598]
["bitfinex","SOLUSD",1644534930112,45.84418358,107.8,107.72,57.7762598]
["bitfinex","SOLUSD",1644534930313,55.46218358,107.8,107.72,43.8520598]
["bitfinex","SOLUSD",1644534931013,46.09418358,107.8,107.72,43.8520598]
["bitfinex","SOLUSD",1644534931414,46.09418358,107.8,107.72,57.7790598]
["bitfinex","SOLUSD",1644534932316,46.09418358,107.8,107.72,58.0290598]
["bitfinex","SOLUSD",1644534932520,41.45518358,107.8,107.72,58.0290598]
["bitfinex","SOLUSD",1644534933022,0.29402888,107.8,107.72,58.0290598]
["bitfinex","SOLUSD",1644534933222,0.04402888,107.8,107.72,79.2362984]
["bitfinex","SOLUSD",1644534933422,6.30723172,107.81,107.73,4.639]
["bitfinex","SOLUSD",1644534933621,0.04402888,107.8,107.75,13.9227]
["bitfinex","SOLUSD",1644534933822,6.26320284,107.81,107.75,14.1727]
["bitfinex","SOLUSD",1644534934223,0.04402888,107.82,107.76,39.89811754]
["bitfinex","SOLUSD",1644534934427,0.04402888,107.83,107.76,39.89811754]
["bitfinex","SOLUSD",1644534934625,0.04402888,107.84,107.77,1.9572386]
["bitfinex","SOLUSD",1644534934825,0.04402888,107.85,107.77,14.1697]
["bitfinex","SOLUSD",1644534935025,4.636,107.85,107.77,14.1697]
["bitfinex","SOLUSD",1644534935324,47.36713485,107.84,107.78,41.38571101]
["bitfinex","SOLUSD",1644534937848,0.25,107.84,107.78,41.38571101]
["bitfinex","SOLUSD",1644534938649,46.74342888,107.86,107.78,41.38571101]
["bitfinex","SOLUSD",1644534938849,46.99342888,107.86,107.78,41.63571101]
["bitfinex","SOLUSD",1644534939355,46.99342888,107.86,107.78,55.55431101]
["bitfinex","SOLUSD",1644534939754,84.35214261,107.86,107.78,55.55431101]
["bitfinex","SOLUSD",1644534940858,46.99342888,107.86,107.78,55.55431101]
["bitfinex","SOLUSD",1644534941360,0.04402888,107.86,107.79,19.84314073]
["bitfinex","SOLUSD",1644534941658,46.051,107.94,107.81,13.912]
["bitfinex","SOLUSD",1644534941857,46.051,107.94,107.82,65.29561936]
["bitfinex","SOLUSD",1644534941858,90.38408601,107.94,107.82,65.29561936]
["bitfinex","SOLUSD",1644534942161,90.38408601,107.94,107.82,67.25276009]
["bitfinex","SOLUSD",1644534942357,0.04406048,107.93,107.83,1.95714073]
["bitfinex","SOLUSD",1644534942558,0.04406048,107.93,107.84,55.80323225]
["bitfinex","SOLUSD",1644534942757,0.04406048,107.93,107.85,13.907]
["bitfinex","SOLUSD",1644534942957,44.33308601,107.94,107.86,47.64278046]
["bitfinex","SOLUSD",1644534943158,0.04406048,107.93,107.86,47.64278046]
["bitfinex","SOLUSD",1644534943358,44.33308601,107.94,107.86,47.89278046]
["bitfinex","SOLUSD",1644534943556,44.33308601,107.94,107.86,43.25878046]
["bitfinex","SOLUSD",1644534943759,4.633,107.93,107.85,27.159]
["bitfinex","SOLUSD",1644534943959,4.633,107.93,107.81,170.273]
["bitfinex","SOLUSD",1644534943960,4.633,107.93,107.81,51.0027]
["bitfinex","SOLUSD",1644534944160,0.04406048,107.92,107.82,13.25]
["bitfinex","SOLUSD",1644534944559,0.04406048,107.93,107.82,15.20714073]
["bitfinex","SOLUSD",1644534944766,0.04406048,107.91,107.83,54.7862559]
["bitfinex","SOLUSD",1644534944960,10.928,107.91,107.83,54.7862559]
["bitfinex","SOLUSD",1644534945162,36.62652113,107.9,107.83,54.7862559]
["bitfinex","SOLUSD",1644534945761,36.87652113,107.9,107.83,54.7862559]
["bitfinex","SOLUSD",1644534945962,4.635,107.91,107.84,1.95714073]
["bitfinex","SOLUSD",1644534946163,4.40414987,107.93,107.86,13.9076]
["bitfinex","SOLUSD",1644534946367,0.04406048,107.92,107.86,14.1576]
["bitfinex","SOLUSD",1644534946563,4.40414987,107.93,107.86,14.1576]
["bitfinex","SOLUSD",1644534946764,4.40414987,107.93,107.86,13.9076]
["bitfinex","SOLUSD",1644534946965,45.40774052,107.92,107.86,13.9076]
["bitfinex","SOLUSD",1644534947763,45.65774052,107.92,107.86,13.9076]
["bitfinex","SOLUSD",1644534947969,45.65774052,107.92,107.85,40.68503296]
["bitfinex","SOLUSD",1644534948165,34.63117787,107.9,107.85,40.68503296]
["bitfinex","SOLUSD",1644534949167,34.63117787,107.9,107.84,13.9104]
["bitfinex","SOLUSD",1644534949372,34.63117787,107.9,107.84,14.1604]
["bitfinex","SOLUSD",1644534950270,34.63117787,107.9,107.85,35.96918617]
["bitfinex","SOLUSD",1644534950671,34.63117787,107.9,107.85,36.21918617]
["bitfinex","SOLUSD",1644534951274,34.63117787,107.9,107.85,42.21918617]
["bitfinex","SOLUSD",1644534952878,34.63117787,107.9,107.85,0.25]
["bitfinex","SOLUSD",1644534953076,34.63117787,107.9,107.84,13.9104]
["bitfinex","SOLUSD",1644534953275,34.63117787,107.9,107.84,0.25]
["bitfinex","SOLUSD",1644534953877,34.63117787,107.9,107.82,53.11839842]
["bitfinex","SOLUSD",1644534954078,4.635,107.89,107.82,14.1632]
["bitfinex","SOLUSD",1644534954277,6.91028202,107.89,107.78,17.885]
["bitfinex","SOLUSD",1644534954478,0.04406048,107.88,107.8,14.1662]
["bitfinex","SOLUSD",1644534954678,9.51878876,107.89,107.8,14.1662]
["bitfinex","SOLUSD",1644534954897,0.04406048,107.88,107.8,13.9162]
["bitfinex","SOLUSD",1644534955101,4.636,107.87,107.81,45.75906511]
["bitfinex","SOLUSD",1644534955297,46.20592175,107.86,107.81,45.75906511]
["bitfinex","SOLUSD",1644534955498,2.60850674,107.88,107.81,45.75906511]
["bitfinex","SOLUSD",1644534955698,2.85850674,107.88,107.81,59.92446511]
["bitfinex","SOLUSD",1644534955900,0.25,107.88,107.81,59.92446511]
["bitfinex","SOLUSD",1644534956099,2.85850674,107.88,107.81,59.92446511]
["bitfinex","SOLUSD",1644534956500,46.31969059,107.87,107.81,14.1654]
["bitfinex","SOLUSD",1644534956800,50.95569059,107.87,107.79,13.9177]
["bitfinex","SOLUSD",1644534957007,53.60825781,107.87,107.79,13.9177]
["bitfinex","SOLUSD",1644534957401,6.05102217,107.86,107.79,13.9177]
["bitfinex","SOLUSD",1644534957603,37.38874131,107.85,107.8,42.38918646]
["bitfinex","SOLUSD",1644534957808,45.39174131,107.85,107.79,13.9177]
["bitfinex","SOLUSD",1644534958808,45.39174131,107.85,107.8,46.88492454]
["bitfinex","SOLUSD",1644534959208,45.39174131,107.85,107.77,18.5562]
["bitfinex","SOLUSD",1644534959419,50.02774131,107.85,107.77,4.636]
["bitfinex","SOLUSD",1644534959617,2.23122154,107.84,107.72,13.25]
["bitfinex","SOLUSD",1644534959812,52.362,107.83,107.72,13.25]
["bitfinex","SOLUSD",1644534960008,61.69326048,107.83,107.72,13.25]
["bitfinex","SOLUSD",1644534960212,39.39355998,107.82,107.73,45.85780903]
["bitfinex","SOLUSD",1644534960411,47.81555998,107.82,107.73,45.85780903]
["bitfinex","SOLUSD",1644534960608,1.28710684,107.81,107.75,42.61765056]
["bitfinex","SOLUSD",1644534960808,1.33116732,107.81,107.75,42.61765056]
["bitfinex","SOLUSD",1644534961009,47.42634195,107.8,107.75,42.61765056]
["bitfinex","SOLUSD",1644534961208,48.71344879,107.8,107.75,42.61765056]
["bitfinex","SOLUSD",1644534961413,1.28710684,107.8,107.75,42.61765056]
["bitfinex","SOLUSD",1644534961608,1.28710684,107.81,107.75,44.57476994]
["bitfinex","SOLUSD",1644534961811,1.28710684,107.82,107.75,58.49846994]
["bitfinex","SOLUSD",1644534962011,1.28710684,107.82,107.75,64.49846994]
["bitfinex","SOLUSD",1644534962210,1.28710684,107.82,107.76,13.25]
["bitfinex","SOLUSD",1644534962419,1.28710684,107.82,107.77,46.15045281]
["bitfinex","SOLUSD",1644534962610,1.28710684,107.82,107.77,48.09929838]
["bitfinex","SOLUSD",1644534962814,1.28710684,107.82,107.78,1.94884557]
["bitfinex","SOLUSD",1644534963012,1.28710684,107.82,107.79,27.1668]
["bitfinex","SOLUSD",1644534963212,1.28710684,107.83,107.79,33.1668]
["bitfinex","SOLUSD",1644534963413,1.28710684,107.83,107.79,29.36564557]
["bitfinex","SOLUSD",1644534963612,1.28710684,107.83,107.8,36.42568913]
["bitfinex","SOLUSD",1644534963811,1.28710684,107.83,107.8,36.67568913]
["bitfinex","SOLUSD",1644534964013,1.28710684,107.84,107.81,1.94884557]
["bitfinex","SOLUSD",1644534964213,1.28710684,107.83,107.81,3.69382248]
["bitfinex","SOLUSD",1644534964415,1.28710684,107.83,107.82,48.78752136]
["bitfinex","SOLUSD",1644534964816,1.28710684,107.83,107.82,0.25]
["bitfinex","SOLUSD",1644534965015,1.28710684,107.83,107.81,15.66007691]
["bitfinex","SOLUSD",1644534965615,4.31932306,107.82,107.81,15.66007691]
["bitfinex","SOLUSD",1644534965817,4.31932306,107.82,107.81,59.0919613]
["bitfinex","SOLUSD",1644534966015,1.28710684,107.83,107.81,60.22354433]
["bitfinex","SOLUSD",1644534966517,1.28710684,107.82,107.81,60.22354433]
["bitfinex","SOLUSD",1644534966715,0.04406048,107.86,107.81,60.47354433]
["bitfinex","SOLUSD",1644534966716,1.28710684,107.83,107.81,60.47354433]
["bitfinex","SOLUSD",1644534967919,3.0321,107.82,107.81,60.47354433]
["bitfinex","SOLUSD",1644534968116,4.31932306,107.82,107.81,60.47354433]
["bitfinex","SOLUSD",1644534968518,4.31932306,107.82,107.81,59.3419613]
["bitfinex","SOLUSD",1644534970323,4.31932306,107.82,107.81,61.29080687]
["bitfinex","SOLUSD",1644534970525,1.28710684,107.83,107.81,61.29080687]
["bitfinex","SOLUSD",1644534970727,1.28710684,107.83,107.81,16.11394557]
["bitfinex","SOLUSD",1644534971925,1.28710684,107.82,107.81,16.11394557]
["bitfinex","SOLUSD",1644534972425,1.28710684,107.83,107.81,17.85892248]
["bitfinex","SOLUSD",1644534972625,1.28710684,107.83,107.81,1.74497691]
["bitfinex","SOLUSD",1644534972826,1.28710684,107.83,107.77,1.94884557]
["bitfinex","SOLUSD",1644534973028,2.02929774,107.8,107.73,4.636]
["bitfinex","SOLUSD",1644534973325,1.29232614,107.78,107.73,6.0]
["bitfinex","SOLUSD",1644534973527,1.29232614,107.78,107.72,40.59520433]
["bitfinex","SOLUSD",1644534973727,1.29232614,107.78,107.72,46.59520433]
["bitfinex","SOLUSD",1644534974226,1.29232614,107.78,107.72,46.84520433]
["bitfinex","SOLUSD",1644534974832,1.29232614,107.78,107.74,44.81661117]
["bitfinex","SOLUSD",1644534975227,1.29232614,107.78,107.74,45.06661117]
["bitfinex","SOLUSD",1644534975643,40.93857931,107.79,107.74,45.06661117]
["bitfinex","SOLUSD",1644534975829,40.89451883,107.79,107.74,44.81661117]
["bitfinex","SOLUSD",1644534976128,40.89451883,107.79,107.74,45.06661117]
["bitfinex","SOLUSD",1644534976332,40.89451883,107.79,107.74,44.81661117]
["bitfinex","SOLUSD",1644534976728,40.89451883,107.79,107.74,58.74231117]
["bitfinex","SOLUSD",1644534977329,40.89451883,107.79,107.74,58.99231117]
["bitfinex","SOLUSD",1644534978038,40.89451883,107.79,107.74,58.74231117]
["bitfinex","SOLUSD",1644534978637,40.89451883,107.79,107.74,13.9257]
["bitfinex","SOLUSD",1644534978839,40.89451883,107.79,107.72,13.9275]
["bitfinex","SOLUSD",1644534979040,5.93232614,107.78,107.72,13.9275]
["bitfinex","SOLUSD",1644534979742,44.64612893,107.77,107.72,58.34054239]
["bitfinex","SOLUSD",1644534982561,44.64612893,107.77,107.72,58.59054239]
["bitfinex","SOLUSD",1644534983660,44.64612893,107.77,107.72,58.34054239]
["bitfinex","SOLUSD",1644534985265,44.64612893,107.77,107.72,58.59054239]
["bitfinex","SOLUSD",1644534985464,5.93232614,107.79,107.72,58.59054239]
["bitfinex","SOLUSD",1644534985668,1.29232614,107.79,107.72,58.59054239]
["bitfinex","SOLUSD",1644534985969,3.36568436,107.8,107.73,13.25]
["bitfinex","SOLUSD",1644534986164,2.02929774,107.8,107.75,13.9221]
["bitfinex","SOLUSD",1644534986365,45.00185738,107.8,107.75,49.74727095]
["bitfinex","SOLUSD",1644534987765,45.00185738,107.8,107.75,55.74727095]
["bitfinex","SOLUSD",1644534988165,45.00185738,107.8,107.75,49.74727095]
["bitfinex","SOLUSD",1644534988764,2.02929774,107.8,107.75,55.74727095]
["bitfinex","SOLUSD",1644534988964,2.02929774,107.8,107.75,49.74727095]
["bitfinex","SOLUSD",1644534989963,2.02929774,107.8,107.75,51.69611652]
["bitfinex","SOLUSD",1644534990364,2.02929774,107.8,107.75,57.69611652]
["bitfinex","SOLUSD",1644534990565,2.02929774,107.8,107.75,51.69611652]
["bitfinex","SOLUSD",1644534991068,38.96773509,107.81,107.75,51.69611652]
["bitfinex","SOLUSD",1644534991365,38.96773509,107.81,107.75,57.69611652]
["bitfinex","SOLUSD",1644534991665,30.05949392,107.82,107.75,51.69611652]
["bitfinex","SOLUSD",1644534991865,30.01543344,107.82,107.75,57.69611652]
["bitfinex","SOLUSD",1644534992665,39.47187354,107.81,107.75,57.69611652]
["bitfinex","SOLUSD",1644534992867,39.47187354,107.81,107.75,51.69611652]
["bitfinex","SOLUSD",1644534996274,31.30775958,107.82,107.75,57.69611652]
["bitfinex","SOLUSD",1644534996472,1.29232614,107.82,107.76,13.25]
["bitfinex","SOLUSD",1644534996775,1.33638662,107.84,107.78,13.9172]
["bitfinex","SOLUSD",1644534997073,0.04406048,107.83,107.79,1.94884557]
["bitfinex","SOLUSD",1644534997272,66.91622766,107.85,107.8,47.46861216]
["bitfinex","SOLUSD",1644534997472,66.87216718,107.85,107.8,47.46861216]
["bitfinex","SOLUSD",1644534997676,26.08112614,107.85,107.8,47.71861216]
["bitfinex","SOLUSD",1644534997875,1.29232614,107.85,107.8,63.58395773]
["bitfinex","SOLUSD",1644534998076,1.33638662,107.86,107.8,63.58395773]
["bitfinex","SOLUSD",1644534998273,22.6069,107.87,107.8,76.83395773]
["bitfinex","SOLUSD",1644534998474,22.6069,107.87,107.8,81.46995773]
["bitfinex","SOLUSD",1644534998673,59.68841268,107.87,107.8,87.46995773]
["bitfinex","SOLUSD",1644534998876,60.98073882,107.87,107.8,87.46995773]
["bitfinex","SOLUSD",1644534999074,60.98073882,107.87,107.8,81.46995773]
["bitfinex","SOLUSD",1644534999775,65.61673882,107.87,107.8,81.46995773]
["bitfinex","SOLUSD",1644535000780,28.53522614,107.87,107.8,81.46995773]
["bitfinex","SOLUSD",1644535000978,27.2429,107.87,107.8,81.46995773]
["bitfinex","SOLUSD",1644535001878,22.6069,107.87,107.8,82.83395773]
["bitfinex","SOLUSD",1644535002877,22.6069,107.87,107.8,87.46995773]
["bitfinex","SOLUSD",1644535003678,63.96337277,107.87,107.8,87.46995773]
["bitfinex","SOLUSD",1644535003980,22.6069,107.87,107.8,87.46995773]
["bitfinex","SOLUSD",1644535004683,22.6069,107.87,107.8,81.46995773]
["bitfinex","SOLUSD",1644535004882,45.26547975,107.86,107.8,76.83395773]
["bitfinex","SOLUSD",1644535006983,22.6069,107.87,107.8,76.83395773]
["bitfinex","SOLUSD",1644535008185,35.468811,107.86,107.8,76.83395773]
["bitfinex","SOLUSD",1644535008983,22.6069,107.87,107.8,76.83395773]
["bitfinex","SOLUSD",1644535009186,22.6069,107.87,107.8,87.46995773]
["bitfinex","SOLUSD",1644535009383,22.6069,107.87,107.8,81.46995773]
["bitfinex","SOLUSD",1644535009982,22.6069,107.87,107.8,87.46995773]
["bitfinex","SOLUSD",1644535011590,43.2927912,107.86,107.8,87.46995773]
["bitfinex","SOLUSD",1644535012491,0.04406048,107.88,107.8,87.46995773]
["bitfinex","SOLUSD",1644535012693,0.04406048,107.89,107.8,87.46995773]
["bitfinex","SOLUSD",1644535012892,24.78052614,107.91,107.8,87.46995773]
["bitfinex","SOLUSD",1644535012893,0.04406048,107.88,107.8,87.46995773]
["bitfinex","SOLUSD",1644535013091,0.04406048,107.89,107.8,96.10698219]
["bitfinex","SOLUSD",1644535013694,41.69700643,107.9,107.8,96.10698219]
["bitfinex","SOLUSD",1644535013894,0.04406048,107.89,107.8,96.10698219]
["bitfinex","SOLUSD",1644535017319,0.04406048,107.89,107.8,108.93915]
["bitfinex","SOLUSD",1644535019319,0.04406048,107.89,107.8,95.02265]
["bitfinex","SOLUSD",1644535019527,0.04406048,107.89,107.83,179.5457]
["bitfinex","SOLUSD",1644535019729,0.04406048,107.91,107.85,165.64]
["bitfinex","SOLUSD",1644535019922,0.04406048,107.92,107.86,13.25]
["bitfinex","SOLUSD",1644535020123,0.04406048,107.93,107.87,40.93341576]
["bitfinex","SOLUSD",1644535020326,0.04406048,107.94,107.88,13.25]
["bitfinex","SOLUSD",1644535020526,0.04406048,107.94,107.89,13.9023]
["bitfinex","SOLUSD",1644535020729,38.00924337,107.93,107.89,13.9023]
["bitfinex","SOLUSD",1644535020925,4.633,107.92,107.89,13.9023]
["bitfinex","SOLUSD",1644535021125,4.31932306,107.91,107.89,13.9023]
["bitfinex","SOLUSD",1644535022130,42.22585798,107.91,107.89,13.9023]
["bitfinex","SOLUSD",1644535023027,4.31932306,107.91,107.89,13.9023]
["bitfinex","SOLUSD",1644535023227,1.29232614,107.93,107.9,0.11734136]
["bitfinex","SOLUSD",1644535023428,1.29232614,107.93,107.9,14.02314136]
["bitfinex","SOLUSD",1644535023628,1.29232614,107.94,107.9,14.02314136]
["bitfinex","SOLUSD",1644535023828,1.29232614,107.94,107.9,14.27314136]
["bitfinex","SOLUSD",1644535024229,1.29232614,107.94,107.9,54.55229651]
["bitfinex","SOLUSD",1644535024438,7.51198401,107.95,107.9,62.49293456]
["bitfinex","SOLUSD",1644535024632,6.21965787,107.95,107.9,75.74293456]
["bitfinex","SOLUSD",1644535024830,24.1384,107.96,107.9,75.74293456]
["bitfinex","SOLUSD",1644535025031,25.43072614,107.96,107.9,75.74293456]
["bitfinex","SOLUSD",1644535025834,24.1384,107.96,107.9,75.74293456]
["bitfinex","SOLUSD",1644535026332,41.05104195,107.95,107.9,75.74293456]
["bitfinex","SOLUSD",1644535026534,41.05104195,107.95,107.9,22.21377941]
["bitfinex","SOLUSD",1644535026735,53.42736809,107.95,107.9,14.02314136]
["bitfinex","SOLUSD",1644535026934,58.05936809,107.95,107.9,14.02314136]
["bitfinex","SOLUSD",1644535027138,1.29232614,107.94,107.9,14.02314136]
["bitfinex","SOLUSD",1644535027535,35.41269025,107.93,107.9,14.02314136]
["bitfinex","SOLUSD",1644535027745,4.31932306,107.92,107.9,13.9058]
["bitfinex","SOLUSD",1644535029136,42.60796167,107.91,107.9,13.9058]
["bitfinex","SOLUSD",1644535031937,42.60796167,107.91,107.89,13.907]
["bitfinex","SOLUSD",1644535032346,42.60796167,107.91,107.9,0.11734136]
["bitfinex","SOLUSD",1644535032539,42.60796167,107.91,107.89,16.09763805]
["bitfinex","SOLUSD",1644535033439,42.60796167,107.91,107.9,0.11734136]
["bitfinex","SOLUSD",1644535033663,1.29232614,107.94,107.9,0.11734136]
["bitfinex","SOLUSD",1644535034545,38.5191184,107.93,107.9,0.11734136]
["bitfinex","SOLUSD",1644535035043,38.5191184,107.93,107.9,14.02324136]
["bitfinex","SOLUSD",1644535035741,4.31932306,107.92,107.9,14.02324136]
["bitfinex","SOLUSD",1644535036444,7.62996631,107.9,107.87,19.82363805]
["bitfinex","SOLUSD",1644535036642,7.62996631,107.9,107.85,13.25]
["bitfinex","SOLUSD",1644535036841,7.62996631,107.9,107.84,4.633]
["bitfinex","SOLUSD",1644535037045,7.62996631,107.9,107.86,13.9102]
["bitfinex","SOLUSD",1644535037454,44.5146354,107.89,107.86,13.9102]
["bitfinex","SOLUSD",1644535037648,9.64638662,107.92,107.86,13.9102]
["bitfinex","SOLUSD",1644535037844,1.29232614,107.92,107.86,13.9102]
["bitfinex","SOLUSD",1644535038749,40.95471534,107.91,107.86,57.04504839]
["bitfinex","SOLUSD",1644535039646,40.95471534,107.91,107.86,14.1602]
["bitfinex","SOLUSD",1644535040250,42.24704148,107.91,107.86,14.1602]
["bitfinex","SOLUSD",1644535040652,42.24704148,107.91,107.82,6.57463805]
["bitfinex","SOLUSD",1644535040852,41.21772424,107.89,107.79,13.25]
["bitfinex","SOLUSD",1644535041049,13.9182,107.87,107.76,14.56280269]
["bitfinex","SOLUSD",1644535041284,4.636,107.86,107.8,13.9182]
["bitfinex","SOLUSD",1644535041478,14.651,107.86,107.8,13.9182]
["bitfinex","SOLUSD",1644535041978,38.69027471,107.85,107.8,53.07325686]
["bitfinex","SOLUSD",1644535043481,38.69027471,107.85,107.8,53.32325686]
["bitfinex","SOLUSD",1644535046585,38.69027471,107.85,107.8,14.1682]
["bitfinex","SOLUSD",1644535047986,38.69027471,107.85,107.8,13.9182]
["bitfinex","SOLUSD",1644535049789,38.69027471,107.85,107.79,13.9198]
["bitfinex","SOLUSD",1644535049989,49.27527471,107.85,107.79,13.9198]
["bitfinex","SOLUSD",1644535050190,49.27527471,107.85,107.79,14.1698]
["bitfinex","SOLUSD",1644535051091,63.19547471,107.85,107.78,13.921]
["bitfinex","SOLUSD",1644535051689,63.44547471,107.85,107.78,13.921]
["bitfinex","SOLUSD",1644535051890,34.50420113,107.83,107.78,13.921]
["bitfinex","SOLUSD",1644535052089,34.50420113,107.83,107.75,46.4032]
["bitfinex","SOLUSD",1644535052290,34.50420113,107.83,107.77,13.9224]
["bitfinex","SOLUSD",1644535052688,34.50420113,107.83,107.73,61.60283805]
["bitfinex","SOLUSD",1644535052891,23.9391,107.82,107.73,61.60283805]
["bitfinex","SOLUSD",1644535053094,33.6941,107.82,107.73,61.60283805]
["bitfinex","SOLUSD",1644535053293,48.60187931,107.81,107.73,102.21864257]
["bitfinex","SOLUSD",1644535053590,48.60187931,107.81,107.73,102.46864257]
["bitfinex","SOLUSD",1644535053991,48.60187931,107.81,107.76,13.9237]
["bitfinex","SOLUSD",1644535054391,48.60187931,107.81,107.76,14.1737]
["bitfinex","SOLUSD",1644535056396,48.60187931,107.81,107.76,13.9237]
["bitfinex","SOLUSD",1644535056595,48.60187931,107.81,107.72,59.667]
["bitfinex","SOLUSD",1644535056596,53.23987931,107.81,107.72,59.667]
["bitfinex","SOLUSD",1644535056896,63.55787931,107.81,107.72,46.417]
["bitfinex","SOLUSD",1644535057295,63.55787931,107.81,107.7,13.25]
["bitfinex","SOLUSD",1644535057500,40.93002881,107.79,107.7,13.25]
["bitfinex","SOLUSD",1644535057697,46.57175937,107.77,107.72,13.9289]
["bitfinex","SOLUSD",1644535057995,57.03475937,107.77,107.72,13.9289]
["bitfinex","SOLUSD",1644535059596,57.28475937,107.77,107.72,13.9289]
["bitfinex","SOLUSD",1644535060799,10.463,107.77,107.73,37.65029467]
["bitfinex","SOLUSD",1644535060997,47.4216,107.8,107.74,13.9264]
["bitfinex","SOLUSD",1644535061298,47.4216,107.8,107.74,14.1764]
["bitfinex","SOLUSD",1644535061797,45.50465148,107.79,107.74,14.1764]
["bitfinex","SOLUSD",1644535062296,45.50465148,107.79,107.75,48.54499587]
["bitfinex","SOLUSD",1644535062495,45.50465148,107.79,107.75,13.9249]
["bitfinex","SOLUSD",1644535063200,45.50465148,107.79,107.71,13.25]
["bitfinex","SOLUSD",1644535063398,4.639,107.78,107.71,13.25]
["bitfinex","SOLUSD",1644535063596,41.65185364,107.77,107.71,13.5]
["bitfinex","SOLUSD",1644535063799,41.65185364,107.77,107.69,4.639]
["bitfinex","SOLUSD",1644535063998,4.641,107.76,107.67,13.25]
["bitfinex","SOLUSD",1644535064197,29.034,107.76,107.67,13.25]
["bitfinex","SOLUSD",1644535064400,29.284,107.76,107.67,13.25]
["bitfinex","SOLUSD",1644535064804,43.80777284,107.75,107.68,36.58951361]
["bitfinex","SOLUSD",1644535065199,24.643,107.76,107.7,13.9317]
["bitfinex","SOLUSD",1644535065399,24.393,107.76,107.7,14.1817]
["bitfinex","SOLUSD",1644535065598,24.393,107.76,107.7,16.12233805]
["bitfinex","SOLUSD",1644535065798,24.393,107.76,107.7,29.37233805]
["bitfinex","SOLUSD",1644535066002,4.641,107.79,107.7,29.37233805]
["bitfinex","SOLUSD",1644535066199,34.3017346,107.79,107.71,47.06656474]
["bitfinex","SOLUSD",1644535066400,34.3017346,107.79,107.73,52.20439278]
["bitfinex","SOLUSD",1644535066601,34.3017346,107.79,107.73,13.9246]
["bitfinex","SOLUSD",1644535066801,34.3017346,107.79,107.7,19.5]
["bitfinex","SOLUSD",1644535067000,4.64,107.78,107.68,4.64]
["bitfinex","SOLUSD",1644535067299,28.3952,107.78,107.68,4.64]
["bitfinex","SOLUSD",1644535067500,37.52883011,107.77,107.69,46.89323255]
["bitfinex","SOLUSD",1644535067701,37.52883011,107.77,107.66,15.19063805]
["bitfinex","SOLUSD",1644535067999,23.7552,107.76,107.66,21.19063805]
["bitfinex","SOLUSD",1644535068201,34.9302,107.76,107.66,133.09063805]
["bitfinex","SOLUSD",1644535068405,58.068,107.76,107.66,133.34063805]
["bitfinex","SOLUSD",1644535068703,58.068,107.76,107.7,13.9315]
["bitfinex","SOLUSD",1644535069001,37.64175702,107.75,107.7,13.9315]
["bitfinex","SOLUSD",1644535070304,37.64175702,107.75,107.69,13.9331]
["bitfinex","SOLUSD",1644535070506,37.64175702,107.75,107.67,4.641]
["bitfinex","SOLUSD",1644535070507,4.642,107.74,107.67,4.641]
["bitfinex","SOLUSD",1644535070701,4.642,107.74,107.65,0.024]
["bitfinex","SOLUSD",1644535070903,4.642,107.74,107.64,0.024]
["bitfinex","SOLUSD",1644535070904,31.78582154,107.74,107.64,0.024]
["bitfinex","SOLUSD",1644535071105,61.4278612,107.73,107.62,0.024]
["bitfinex","SOLUSD",1644535071309,13.9416,107.69,107.63,0.024]
["bitfinex","SOLUSD",1644535071504,41.57553349,107.67,107.63,0.024]
["bitfinex","SOLUSD",1644535071804,8.333,107.69,107.62,36.58963061]
["bitfinex","SOLUSD",1644535072003,53.2549,107.72,107.63,1.94063805]
["bitfinex","SOLUSD",1644535072204,48.6109,107.72,107.64,0.024]
["bitfinex","SOLUSD",1644535072403,48.8609,107.72,107.64,0.024]
["bitfinex","SOLUSD",1644535072602,4.643,107.71,107.65,1.94063805]
["bitfinex","SOLUSD",1644535072802,47.32423597,107.7,107.65,1.96463805]
["bitfinex","SOLUSD",1644535073002,4.643,107.69,107.65,1.94063805]
["bitfinex","SOLUSD",1644535073205,36.69946483,107.68,107.65,1.94063805]
["bitfinex","SOLUSD",1644535073403,4.43666442,107.67,107.65,1.94063805]
["bitfinex","SOLUSD",1644535073603,14.79266442,107.67,107.65,1.94063805]
["bitfinex","SOLUSD",1644535074406,36.85169564,107.66,107.65,1.94063805]
["bitfinex","SOLUSD",1644535075206,36.85169564,107.66,107.64,13.9391]
["bitfinex","SOLUSD",1644535075414,3.0321,107.65,107.62,38.38509909]
["bitfinex","SOLUSD",1644535075606,3.0321,107.65,107.61,0.024]
["bitfinex","SOLUSD",1644535075807,6.04856442,107.64,107.59,0.024]
["bitfinex","SOLUSD",1644535076009,13.73856442,107.64,107.58,13.9705]
["bitfinex","SOLUSD",1644535076208,13.73856442,107.64,107.55,0.024]
["bitfinex","SOLUSD",1644535076410,13.73856442,107.64,107.54,13.25]
["bitfinex","SOLUSD",1644535076411,32.20770523,107.63,107.56,0.024]
["bitfinex","SOLUSD",1644535076608,4.647,107.62,107.56,1.93598411]
["bitfinex","SOLUSD",1644535076809,36.85169564,107.61,107.56,1.95998411]
["bitfinex","SOLUSD",1644535077009,36.85169564,107.61,107.57,1.93598411]
["bitfinex","SOLUSD",1644535077209,0.25,107.64,107.57,1.93598411]
["bitfinex","SOLUSD",1644535077413,45.8339,107.65,107.58,13.9451]
["bitfinex","SOLUSD",1644535077611,4.646,107.67,107.58,13.9451]
["bitfinex","SOLUSD",1644535077811,27.3842,107.68,107.59,1.93598411]
["bitfinex","SOLUSD",1644535078017,27.3842,107.68,107.59,1.95998411]
["bitfinex","SOLUSD",1644535078211,46.13803031,107.67,107.6,0.024]
["bitfinex","SOLUSD",1644535078413,4.644,107.66,107.6,0.024]
["bitfinex","SOLUSD",1644535078611,28.468,107.66,107.6,0.024]
["bitfinex","SOLUSD",1644535078812,28.718,107.66,107.6,0.024]
["bitfinex","SOLUSD",1644535079116,24.074,107.66,107.61,1.93598411]
["bitfinex","SOLUSD",1644535079318,22.92137056,107.65,107.61,1.93598411]
["bitfinex","SOLUSD",1644535079514,27.56537056,107.65,107.6,0.024]
["bitfinex","SOLUSD",1644535079816,27.56537056,107.65,107.59,1.93613431]
["bitfinex","SOLUSD",1644535080212,22.92137056,107.65,107.59,1.93613431]
["bitfinex","SOLUSD",1644535080412,22.92137056,107.65,107.59,2.18613431]
["bitfinex","SOLUSD",1644535081312,27.56537056,107.65,107.59,2.18613431]
["bitfinex","SOLUSD",1644535081716,27.56537056,107.65,107.59,16.13113431]
["bitfinex","SOLUSD",1644535082812,27.56537056,107.65,107.59,15.88113431]
["bitfinex","SOLUSD",1644535083613,27.81537056,107.65,107.59,15.88113431]
["bitfinex","SOLUSD",1644535083913,0.25,107.65,107.59,64.59096212]
["bitfinex","SOLUSD",1644535084512,4.894,107.65,107.59,15.88113431]
["bitfinex","SOLUSD",1644535084715,23.824,107.66,107.59,13.945]
["bitfinex","SOLUSD",1644535084912,23.824,107.66,107.6,1.93613431]
["bitfinex","SOLUSD",1644535085114,4.644,107.65,107.6,15.87973431]
["bitfinex","SOLUSD",1644535085312,4.644,107.65,107.59,0.024]
["bitfinex","SOLUSD",1644535085515,37.70750335,107.64,107.58,1.96013431]
["bitfinex","SOLUSD",1644535085814,37.70750335,107.64,107.58,0.024]
["bitfinex","SOLUSD",1644535086013,37.70750335,107.64,107.57,49.93712549]
["bitfinex","SOLUSD",1644535086219,37.70750335,107.64,107.57,55.93712549]
["bitfinex","SOLUSD",1644535086420,37.70750335,107.64,107.58,1.93613431]
["bitfinex","SOLUSD",1644535086922,37.70750335,107.64,107.58,16.13243431]
["bitfinex","SOLUSD",1644535088220,37.70750335,107.64,107.58,22.13243431]
["bitfinex","SOLUSD",1644535088518,37.95750335,107.64,107.58,22.13243431]
["bitfinex","SOLUSD",1644535088718,37.95750335,107.64,107.57,0.024]
["bitfinex","SOLUSD",1644535088918,4.646,107.63,107.57,0.024]
["bitfinex","SOLUSD",1644535089321,37.95750335,107.64,107.57,0.024]
["bitfinex","SOLUSD",1644535090041,37.95750335,107.64,107.57,13.9717]
["bitfinex","SOLUSD",1644535090243,37.95750335,107.64,107.58,37.48182591]
["bitfinex","SOLUSD",1644535090445,37.70750335,107.64,107.58,37.48182591]
["bitfinex","SOLUSD",1644535090645,37.70750335,107.64,107.58,39.6733633]
["bitfinex","SOLUSD",1644535090843,27.2157,107.65,107.58,39.6733633]
["bitfinex","SOLUSD",1644535091044,27.2157,107.65,107.59,13.25]
["bitfinex","SOLUSD",1644535091243,22.5697,107.65,107.6,13.9419]
["bitfinex","SOLUSD",1644535091443,22.5697,107.65,107.6,15.88343739]
["bitfinex","SOLUSD",1644535091645,22.5697,107.65,107.61,1.94153739]
["bitfinex","SOLUSD",1644535091853,22.5697,107.65,107.61,2.19153739]
["bitfinex","SOLUSD",1644535092046,22.5697,107.65,107.61,1.94153739]
["bitfinex","SOLUSD",1644535092242,22.5697,107.65,107.6,43.48616752]
["bitfinex","SOLUSD",1644535092243,22.5697,107.65,107.6,43.23616752]
["bitfinex","SOLUSD",1644535092445,22.5697,107.65,107.61,1.94153739]
["bitfinex","SOLUSD",1644535092647,23.824,107.66,107.61,1.94153739]
["bitfinex","SOLUSD",1644535092844,23.824,107.66,107.61,2.19153739]
["bitfinex","SOLUSD",1644535093444,23.824,107.66,107.62,35.30222126]
["bitfinex","SOLUSD",1644535093843,23.824,107.66,107.62,35.55222126]
["bitfinex","SOLUSD",1644535094451,18.5857,107.7,107.62,35.55222126]
["bitfinex","SOLUSD",1644535094452,13.9417,107.7,107.62,35.55222126]
["bitfinex","SOLUSD",1644535094654,23.2389,107.7,107.63,1.94153739]
["bitfinex","SOLUSD",1644535094858,27.7125,107.71,107.63,1.94153739]
["bitfinex","SOLUSD",1644535094859,23.0685,107.71,107.64,13.25]
["bitfinex","SOLUSD",1644535095049,4.643,107.75,107.64,13.274]
["bitfinex","SOLUSD",1644535095247,4.643,107.72,107.65,1.94153739]
["bitfinex","SOLUSD",1644535095451,29.86117031,107.71,107.65,0.024]
["bitfinex","SOLUSD",1644535095651,4.643,107.7,107.65,13.9365]
["bitfinex","SOLUSD",1644535095849,4.643,107.7,107.62,59.7088]
["bitfinex","SOLUSD",1644535096049,4.643,107.7,107.63,0.024]
["bitfinex","SOLUSD",1644535096251,54.67847031,107.71,107.63,0.024]
["bitfinex","SOLUSD",1644535096451,54.67847031,107.71,107.64,15.19153739]
["bitfinex","SOLUSD",1644535096649,24.8173,107.71,107.65,37.82888496]
["bitfinex","SOLUSD",1644535096849,24.8173,107.71,107.65,46.02042235]
["bitfinex","SOLUSD",1644535097050,24.8173,107.71,107.65,40.02042235]
["bitfinex","SOLUSD",1644535097253,24.8173,107.71,107.65,37.82888496]
["bitfinex","SOLUSD",1644535097549,24.8173,107.71,107.64,0.024]
["bitfinex","SOLUSD",1644535097749,4.643,107.7,107.64,14.1877]
["bitfinex","SOLUSD",1644535097951,4.643,107.7,107.64,0.024]
["bitfinex","SOLUSD",1644535098152,6.87422154,107.7,107.63,0.024]
["bitfinex","SOLUSD",1644535098349,24.9229,107.69,107.6,0.024]
["bitfinex","SOLUSD",1644535098549,35.06270005,107.68,107.6,45.66255687]
["bitfinex","SOLUSD",1644535098750,35.06270005,107.68,107.6,45.88855687]
["bitfinex","SOLUSD",1644535098950,35.06270005,107.68,107.6,45.91255687]
["bitfinex","SOLUSD",1644535099149,35.06270005,107.68,107.6,47.85409426]
["bitfinex","SOLUSD",1644535099351,35.06270005,107.68,107.62,13.9415]
["bitfinex","SOLUSD",1644535099551,35.06270005,107.68,107.63,35.78570014]
["bitfinex","SOLUSD",1644535100152,35.31270005,107.68,107.62,0.024]
["bitfinex","SOLUSD",1644535100352,4.644,107.67,107.62,13.9416]
["bitfinex","SOLUSD",1644535100851,35.31270005,107.68,107.62,13.9416]
["bitfinex","SOLUSD",1644535101052,35.31270005,107.68,107.62,60.32609217]
["bitfinex","SOLUSD",1644535101952,0.25,107.68,107.62,60.32609217]
["bitfinex","SOLUSD",1644535102255,29.8169,107.69,107.62,60.32609217]
["bitfinex","SOLUSD",1644535102454,25.1729,107.69,107.62,60.60009217]
["bitfinex","SOLUSD",1644535102953,60.02182887,107.69,107.62,60.60009217]
["bitfinex","SOLUSD",1644535103353,4.644,107.68,107.62,60.60009217]
["bitfinex","SOLUSD",1644535103553,4.644,107.68,107.62,60.57609217]
["bitfinex","SOLUSD",1644535104154,24.9229,107.69,107.62,60.57609217]
["bitfinex","SOLUSD",1644535104355,24.9229,107.69,107.62,60.60009217]
["bitfinex","SOLUSD",1644535104858,24.9229,107.69,107.62,62.54162956]
["bitfinex","SOLUSD",1644535105858,4.644,107.72,107.62,62.54162956]
["bitfinex","SOLUSD",1644535106059,4.644,107.73,107.65,13.9344]
["bitfinex","SOLUSD",1644535106257,1.29232614,107.74,107.66,13.25]
["bitfinex","SOLUSD",1644535106460,1.29232614,107.75,107.66,15.19153739]
["bitfinex","SOLUSD",1644535106757,40.04567875,107.76,107.68,44.72873009]
["bitfinex","SOLUSD",1644535106960,40.04567875,107.76,107.68,69.04473009]
["bitfinex","SOLUSD",1644535107160,40.04567875,107.76,107.68,85.16616748]
["bitfinex","SOLUSD",1644535107363,40.04567875,107.76,107.68,91.16616748]
["bitfinex","SOLUSD",1644535107562,4.641,107.75,107.68,71.66616748]
["bitfinex","SOLUSD",1644535107764,4.891,107.75,107.68,11.042]
["bitfinex","SOLUSD",1644535107966,4.891,107.75,107.67,0.024]
["bitfinex","SOLUSD",1644535108164,22.7724,107.74,107.67,13.9343]
["bitfinex","SOLUSD",1644535108463,22.7724,107.74,107.67,14.2083]
["bitfinex","SOLUSD",1644535108663,22.7724,107.74,107.68,44.90412683]
["bitfinex","SOLUSD",1644535108863,27.4144,107.74,107.68,45.15412683]
["bitfinex","SOLUSD",1644535109163,4.642,107.74,107.68,54.42812683]
["bitfinex","SOLUSD",1644535109369,4.642,107.74,107.69,13.9321]
["bitfinex","SOLUSD",1644535109564,5.93332614,107.79,107.69,13.9321]
["bitfinex","SOLUSD",1644535109765,4.641,107.77,107.69,14.1821]
["bitfinex","SOLUSD",1644535109968,73.98332614,107.8,107.69,14.1821]
["bitfinex","SOLUSD",1644535110166,73.98332614,107.8,107.7,52.39563384]
["bitfinex","SOLUSD",1644535110167,48.20270216,107.79,107.7,52.39563384]
["bitfinex","SOLUSD",1644535110364,48.20270216,107.79,107.7,58.64563384]
["bitfinex","SOLUSD",1644535110764,48.20270216,107.79,107.72,13.9256]
["bitfinex","SOLUSD",1644535110968,48.20270216,107.79,107.73,37.48089077]
["bitfinex","SOLUSD",1644535111166,47.9225,107.8,107.73,37.48089077]
["bitfinex","SOLUSD",1644535111465,5.93132614,107.83,107.73,37.73089077]
["bitfinex","SOLUSD",1644535111664,28.55042614,107.83,107.73,58.92242816]
["bitfinex","SOLUSD",1644535111865,27.2581,107.83,107.73,58.92242816]
["bitfinex","SOLUSD",1644535112266,4.139,107.83,107.74,13.9245]
["bitfinex","SOLUSD",1644535112467,1.29232614,107.84,107.75,57.07227714]
["bitfinex","SOLUSD",1644535112468,4.638,107.84,107.75,57.07227714]
["bitfinex","SOLUSD",1644535112666,21.69408665,107.83,107.75,59.01381453]
["bitfinex","SOLUSD",1644535113066,21.69408665,107.83,107.75,57.07227714]
["bitfinex","SOLUSD",1644535113466,21.69408665,107.83,107.75,57.32227714]
["bitfinex","SOLUSD",1644535113867,4.638,107.82,107.75,13.5]
["bitfinex","SOLUSD",1644535114067,6.86922154,107.82,107.75,13.9232]
["bitfinex","SOLUSD",1644535114266,2.23122154,107.81,107.73,13.25]
["bitfinex","SOLUSD",1644535114566,4.639,107.8,107.73,13.25]
["bitfinex","SOLUSD",1644535114972,4.639,107.8,107.74,59.68175188]
["bitfinex","SOLUSD",1644535115267,24.9649,107.82,107.74,59.93175188]
["bitfinex","SOLUSD",1644535115767,24.9649,107.82,107.75,1.9415885]
["bitfinex","SOLUSD",1644535115965,24.9649,107.82,107.77,13.9213]
["bitfinex","SOLUSD",1644535115966,63.28776869,107.82,107.77,13.9213]
["bitfinex","SOLUSD",1644535116189,63.28776869,107.82,107.76,35.28663119]
["bitfinex","SOLUSD",1644535116566,63.28776869,107.82,107.74,46.6543]
["bitfinex","SOLUSD",1644535116767,4.639,107.81,107.73,13.25]
["bitfinex","SOLUSD",1644535116971,4.639,107.81,107.73,13.5]
["bitfinex","SOLUSD",1644535117368,4.889,107.81,107.73,13.5]
["bitfinex","SOLUSD",1644535117767,30.73653218,107.8,107.75,13.9232]
["bitfinex","SOLUSD",1644535117968,4.639,107.79,107.75,13.9232]
["bitfinex","SOLUSD",1644535119371,35.37553218,107.8,107.75,51.4177896]
["bitfinex","SOLUSD",1644535119670,4.639,107.8,107.75,51.4177896]
["bitfinex","SOLUSD",1644535120474,4.639,107.8,107.75,13.9232]
["bitfinex","SOLUSD",1644535121174,4.639,107.81,107.75,13.9232]
["bitfinex","SOLUSD",1644535121372,39.98424315,107.8,107.75,13.9232]
["bitfinex","SOLUSD",1644535122678,4.639,107.79,107.75,13.9232]
["bitfinex","SOLUSD",1644535124173,4.639,107.79,107.72,59.6647]
["bitfinex","SOLUSD",1644535124376,4.639,107.79,107.73,13.9261]
["bitfinex","SOLUSD",1644535124576,2.23122154,107.78,107.69,1.9415885]
["bitfinex","SOLUSD",1644535124773,13.9367,107.75,107.68,0.024]
["bitfinex","SOLUSD",1644535124976,4.641,107.74,107.67,0.024]
["bitfinex","SOLUSD",1644535125178,29.07515772,107.73,107.64,0.024]
["bitfinex","SOLUSD",1644535125375,35.86775776,107.71,107.62,38.74236477]
["bitfinex","SOLUSD",1644535125775,35.86775776,107.71,107.63,1.9415885]
["bitfinex","SOLUSD",1644535125975,47.9442,107.74,107.63,1.9415885]
["bitfinex","SOLUSD",1644535126175,47.9442,107.74,107.64,0.024]
["bitfinex","SOLUSD",1644535126574,47.9442,107.74,107.65,1.9415885]
["bitfinex","SOLUSD",1644535126777,47.9442,107.74,107.67,13.9339]
["bitfinex","SOLUSD",1644535126975,96.45535453,107.74,107.68,48.08409269]
["bitfinex","SOLUSD",1644535128076,96.45535453,107.74,107.68,62.01779269]
["bitfinex","SOLUSD",1644535128277,96.70535453,107.74,107.68,62.01779269]
["bitfinex","SOLUSD",1644535128677,96.70535453,107.74,107.66,0.024]
["bitfinex","SOLUSD",1644535128882,4.642,107.73,107.67,0.024]
["bitfinex","SOLUSD",1644535129078,4.642,107.73,107.66,0.024]
["bitfinex","SOLUSD",1644535129680,20.54824634,107.72,107.66,0.024]
["bitfinex","SOLUSD",1644535129879,4.642,107.71,107.66,0.024]
["bitfinex","SOLUSD",1644535130177,4.642,107.71,107.65,54.82393816]
["bitfinex","SOLUSD",1644535131480,20.54824634,107.72,107.65,54.82393816]
["bitfinex","SOLUSD",1644535131679,20.54824634,107.72,107.65,54.84793816]
["bitfinex","SOLUSD",1644535131881,20.79824634,107.72,107.65,54.84793816]
["bitfinex","SOLUSD",1644535132580,20.79824634,107.72,107.65,55.09793816]
["bitfinex","SOLUSD",1644535133183,20.79824634,107.72,107.65,13.9614]
["bitfinex","SOLUSD",1644535133380,34.73654634,107.72,107.65,0.024]
["bitfinex","SOLUSD",1644535133582,27.6945,107.71,107.62,0.024]
["bitfinex","SOLUSD",1644535133783,27.6945,107.71,107.6,19.274]
["bitfinex","SOLUSD",1644535133986,27.6945,107.71,107.61,0.024]
["bitfinex","SOLUSD",1644535134186,46.49252683,107.7,107.61,40.63612944]
["bitfinex","SOLUSD",1644535134386,22.56687404,107.68,107.62,0.024]
["bitfinex","SOLUSD",1644535134588,22.56687404,107.68,107.61,40.63612944]
["bitfinex","SOLUSD",1644535134788,27.21087404,107.68,107.62,13.9406]
["bitfinex","SOLUSD",1644535135188,22.56687404,107.68,107.62,13.9406]
["bitfinex","SOLUSD",1644535136592,22.56687404,107.68,107.61,0.024]
["bitfinex","SOLUSD",1644535136792,4.644,107.67,107.61,0.024]
["bitfinex","SOLUSD",1644535136993,4.644,107.67,107.6,13.943]
["bitfinex","SOLUSD",1644535137592,4.644,107.67,107.6,53.73323481]
["bitfinex","SOLUSD",1644535137593,43.05188605,107.66,107.6,53.73323481]
["bitfinex","SOLUSD",1644535137992,43.05188605,107.66,107.6,13.943]
["bitfinex","SOLUSD",1644535138198,51.71588605,107.66,107.6,13.943]
["bitfinex","SOLUSD",1644535139007,51.71588605,107.66,107.6,48.65907933]
["bitfinex","SOLUSD",1644535139208,0.25,107.66,107.6,48.65907933]
["bitfinex","SOLUSD",1644535139412,0.25,107.66,107.6,48.90907933]
["bitfinex","SOLUSD",1644535140309,39.959616,107.68,107.6,48.90907933]
["bitfinex","SOLUSD",1644535140512,39.959616,107.68,107.6,48.93307933]
["bitfinex","SOLUSD",1644535141611,44.603616,107.68,107.6,48.93307933]
["bitfinex","SOLUSD",1644535142913,44.853616,107.68,107.6,48.93307933]
["bitfinex","SOLUSD",1644535144813,44.353616,107.68,107.6,48.93307933]
["bitfinex","SOLUSD",1644535145614,39.709616,107.68,107.6,48.93307933]
["bitfinex","SOLUSD",1644535146817,28.9348,107.69,107.6,50.87466783]
["bitfinex","SOLUSD",1644535147020,24.2908,107.69,107.63,13.9384]
["bitfinex","SOLUSD",1644535147417,24.1523,107.7,107.63,16.1299885]
["bitfinex","SOLUSD",1644535147817,42.05187569,107.72,107.64,36.36514939]
["bitfinex","SOLUSD",1644535148017,42.05187569,107.72,107.64,96.06614939]
["bitfinex","SOLUSD",1644535148219,42.05187569,107.72,107.64,98.28173789]
["bitfinex","SOLUSD",1644535148620,42.05187569,107.72,107.66,13.9353]
["bitfinex","SOLUSD",1644535149119,42.05187569,107.72,107.66,49.19035989]
["bitfinex","SOLUSD",1644535149419,42.05187569,107.72,107.66,49.44035989]
["bitfinex","SOLUSD",1644535149819,42.05187569,107.72,107.66,49.19035989]
["bitfinex","SOLUSD",1644535150221,42.05187569,107.72,107.66,13.9353]
["bitfinex","SOLUSD",1644535151620,42.30187569,107.72,107.66,13.9353]
["bitfinex","SOLUSD",1644535152018,42.05187569,107.72,107.66,13.9353]
["bitfinex","SOLUSD",1644535152218,42.05187569,107.72,107.66,14.1853]
["bitfinex","SOLUSD",1644535152419,42.05187569,107.72,107.66,13.9353]
["bitfinex","SOLUSD",1644535153319,4.642,107.71,107.66,13.9353]
["bitfinex","SOLUSD",1644535153728,4.642,107.71,107.64,0.024]
["bitfinex","SOLUSD",1644535153929,28.7531,107.71,107.62,0.024]
["bitfinex","SOLUSD",1644535154130,26.50752518,107.7,107.62,34.64008311]
["bitfinex","SOLUSD",1644535154437,35.39955112,107.68,107.62,34.66408311]
["bitfinex","SOLUSD",1644535154637,35.39955112,107.68,107.62,34.64008311]
["bitfinex","SOLUSD",1644535155032,35.39955112,107.68,107.62,13.9413]
["bitfinex","SOLUSD",1644535155532,4.644,107.7,107.62,14.1913]
["bitfinex","SOLUSD",1644535155732,0.25,107.7,107.63,1.9415885]
["bitfinex","SOLUSD",1644535156135,0.25,107.7,107.65,13.937]
["bitfinex","SOLUSD",1644535156531,0.25,107.7,107.65,56.12771153]
["bitfinex","SOLUSD",1644535156931,65.33407186,107.71,107.65,56.12771153]
["bitfinex","SOLUSD",1644535157131,4.643,107.7,107.65,56.12771153]
["bitfinex","SOLUSD",1644535157535,4.643,107.7,107.65,13.937]
["bitfinex","SOLUSD",1644535157731,4.643,107.7,107.64,13.9635]
["bitfinex","SOLUSD",1644535157932,4.643,107.7,107.64,13.9395]
["bitfinex","SOLUSD",1644535158235,14.515,107.7,107.62,0.024]
["bitfinex","SOLUSD",1644535158637,27.33642901,107.69,107.62,0.024]
["bitfinex","SOLUSD",1644535158833,4.644,107.68,107.61,0.274]
["bitfinex","SOLUSD",1644535159033,4.644,107.68,107.61,0.024]
["bitfinex","SOLUSD",1644535159232,29.1667,107.68,107.61,0.024]
["bitfinex","SOLUSD",1644535159834,41.22297186,107.67,107.61,0.024]
["bitfinex","SOLUSD",1644535160034,41.22297186,107.67,107.6,36.97964943]
["bitfinex","SOLUSD",1644535160233,41.22297186,107.67,107.6,37.22964943]
["bitfinex","SOLUSD",1644535160833,41.22297186,107.67,107.62,13.942]
["bitfinex","SOLUSD",1644535162235,41.47297186,107.67,107.62,13.942]
["bitfinex","SOLUSD",1644535162433,55.41677186,107.67,107.61,13.9675]
["bitfinex","SOLUSD",1644535162733,55.41677186,107.67,107.61,13.9435]
["bitfinex","SOLUSD",1644535163636,4.894,107.67,107.62,42.13974193]
["bitfinex","SOLUSD",1644535163840,0.25,107.67,107.62,56.08204193]
["bitfinex","SOLUSD",1644535164035,24.5227,107.68,107.62,56.33204193]
["bitfinex","SOLUSD",1644535164639,24.5227,107.68,107.62,69.58204193]
["bitfinex","SOLUSD",1644535167242,24.7727,107.68,107.62,69.58204193]
["bitfinex","SOLUSD",1644535169050,35.27253683,107.67,107.62,69.58204193]
["bitfinex","SOLUSD",1644535169449,24.7727,107.68,107.62,56.33204193]
["bitfinex","SOLUSD",1644535170551,34.30496647,107.67,107.62,56.33204193]
["bitfinex","SOLUSD",1644535171553,24.7727,107.68,107.62,56.33204193]
["bitfinex","SOLUSD",1644535172774,29.4167,107.68,107.62,56.08204193]
["bitfinex","SOLUSD",1644535173870,33.35374022,107.67,107.62,13.9423]
["bitfinex","SOLUSD",1644535174073,37.99774022,107.67,107.62,13.9423]
["bitfinex","SOLUSD",1644535175273,33.35374022,107.67,107.62,13.9423]
["bitfinex","SOLUSD",1644535177379,37.99774022,107.67,107.62,13.9423]
["bitfinex","SOLUSD",1644535177878,38.24774022,107.67,107.62,13.9423]
["bitfinex","SOLUSD",1644535181679,4.644,107.67,107.62,51.88364735]
["bitfinex","SOLUSD",1644535181878,4.644,107.7,107.62,54.07523585]
["bitfinex","SOLUSD",1644535182080,29.93312614,107.72,107.62,67.32523585]
["bitfinex","SOLUSD",1644535182483,1.29232614,107.71,107.62,67.32523585]
["bitfinex","SOLUSD",1644535182778,48.26575249,107.7,107.62,67.32523585]
["bitfinex","SOLUSD",1644535183080,48.26575249,107.7,107.62,67.34923585]
["bitfinex","SOLUSD",1644535183279,48.26575249,107.7,107.62,67.09923585]
["bitfinex","SOLUSD",1644535183579,48.26575249,107.7,107.62,51.90764735]
["bitfinex","SOLUSD",1644535183580,49.55807863,107.7,107.62,51.90764735]
["bitfinex","SOLUSD",1644535183781,44.91407863,107.7,107.62,51.90764735]
["bitfinex","SOLUSD",1644535183980,44.91407863,107.7,107.62,53.84923585]
["bitfinex","SOLUSD",1644535184684,58.85397863,107.7,107.62,53.84923585]
["bitfinex","SOLUSD",1644535184880,57.56165249,107.7,107.62,54.09923585]
["bitfinex","SOLUSD",1644535185084,43.62175249,107.7,107.62,54.09923585]
["bitfinex","SOLUSD",1644535185282,0.25,107.7,107.62,54.09923585]
["bitfinex","SOLUSD",1644535185479,0.25,107.7,107.62,54.07523585]
["bitfinex","SOLUSD",1644535186283,1.29232614,107.71,107.62,54.07523585]
["bitfinex","SOLUSD",1644535186481,1.54232614,107.71,107.62,67.32523585]
["bitfinex","SOLUSD",1644535186682,0.25,107.71,107.62,73.32523585]
["bitfinex","SOLUSD",1644535187693,25.28912614,107.72,107.62,73.32523585]
["bitfinex","SOLUSD",1644535188088,26.40549342,107.71,107.62,73.32523585]
["bitfinex","SOLUSD",1644535188490,26.40549342,107.71,107.62,74.63803854]
["bitfinex","SOLUSD",1644535188691,26.40549342,107.71,107.62,73.32523585]
["bitfinex","SOLUSD",1644535188890,23.9968,107.72,107.62,73.32523585]
["bitfinex","SOLUSD",1644535189092,23.9968,107.72,107.62,74.63803854]
["bitfinex","SOLUSD",1644535189589,24.2468,107.72,107.62,74.63803854]
["bitfinex","SOLUSD",1644535189991,65.91899233,107.72,107.62,74.63803854]
["bitfinex","SOLUSD",1644535191593,65.91899233,107.72,107.62,73.32523585]
["bitfinex","SOLUSD",1644535192291,4.643,107.71,107.62,73.32523585]
["bitfinex","SOLUSD",1644535192491,65.91899233,107.72,107.62,73.32523585]
["bitfinex","SOLUSD",1644535192695,19.87272614,107.73,107.62,83.21423585]
["bitfinex","SOLUSD",1644535192696,5.93632614,107.73,107.62,83.21423585]
["bitfinex","SOLUSD",1644535192893,7.0,107.75,107.63,1.31280269]
["bitfinex","SOLUSD",1644535192894,1.29232614,107.74,107.63,1.31280269]
["bitfinex","SOLUSD",1644535193091,4.643,107.75,107.66,13.9324]
["bitfinex","SOLUSD",1644535193092,1.29232614,107.75,107.66,13.9324]
["bitfinex","SOLUSD",1644535193293,1.29232614,107.75,107.66,33.4324]
["bitfinex","SOLUSD",1644535193493,1.29232614,107.75,107.67,1.9415885]
["bitfinex","SOLUSD",1644535193792,37.82011165,107.75,107.67,49.71494663]
["bitfinex","SOLUSD",1644535194194,37.82011165,107.75,107.69,47.94661847]
["bitfinex","SOLUSD",1644535194793,1.29232614,107.75,107.69,62.12871847]
["bitfinex","SOLUSD",1644535195003,1.29232614,107.77,107.69,71.31630697]
["bitfinex","SOLUSD",1644535195200,1.29232614,107.79,107.7,13.25]
["bitfinex","SOLUSD",1644535195398,1.29232614,107.79,107.7,106.04]
["bitfinex","SOLUSD",1644535195695,1.29232614,107.81,107.71,1.9415885]
["bitfinex","SOLUSD",1644535195895,36.87515199,107.81,107.72,69.52147958]
["bitfinex","SOLUSD",1644535196195,36.87515199,107.81,107.7,13.25]
["bitfinex","SOLUSD",1644535196196,23.94714725,107.8,107.7,13.25]
["bitfinex","SOLUSD",1644535196395,1.29232614,107.78,107.68,1.9415885]
["bitfinex","SOLUSD",1644535196797,6.18332614,107.78,107.68,15.1915885]
["bitfinex","SOLUSD",1644535197096,6.18332614,107.78,107.71,41.17547782]
["bitfinex","SOLUSD",1644535197296,0.25,107.78,107.71,41.17547782]
["bitfinex","SOLUSD",1644535197495,5.93232614,107.79,107.71,43.11706632]
["bitfinex","SOLUSD",1644535197698,4.64,107.79,107.71,43.11706632]
["bitfinex","SOLUSD",1644535197895,4.64,107.79,107.71,43.36706632]
["bitfinex","SOLUSD",1644535198098,4.64,107.79,107.74,41.1239804]
["bitfinex","SOLUSD",1644535198396,1.29232614,107.81,107.75,1.9415885]
["bitfinex","SOLUSD",1644535198596,4.639,107.8,107.75,1.9415885]
["bitfinex","SOLUSD",1644535198897,4.639,107.8,107.74,54.6239804]
["bitfinex","SOLUSD",1644535198898,45.13884255,107.8,107.74,41.1239804]
["bitfinex","SOLUSD",1644535199098,45.13884255,107.8,107.75,13.923]
["bitfinex","SOLUSD",1644535199298,45.13884255,107.8,107.74,41.1239804]
["bitfinex","SOLUSD",1644535199499,45.38884255,107.8,107.74,41.1239804]
["bitfinex","SOLUSD",1644535199900,4.889,107.8,107.74,41.1239804]
["bitfinex","SOLUSD",1644535200300,4.639,107.81,107.74,55.3001804]
["bitfinex","SOLUSD",1644535200498,52.35512614,107.82,107.74,57.2417689]
["bitfinex","SOLUSD",1644535200997,62.38952624,107.81,107.72,1.9415885]
["bitfinex","SOLUSD",1644535201202,5.93132614,107.8,107.7,13.25]
["bitfinex","SOLUSD",1644535201402,1.29232614,107.79,107.72,13.9287]
["bitfinex","SOLUSD",1644535201609,4.64,107.78,107.69,101.5546885]
["bitfinex","SOLUSD",1644535201808,6.87122154,107.79,107.69,101.5546885]
["bitfinex","SOLUSD",1644535202011,30.09270642,107.79,107.7,45.43812172]
["bitfinex","SOLUSD",1644535202211,23.3363,107.78,107.7,45.43812172]
["bitfinex","SOLUSD",1644535202409,23.3363,107.78,107.7,47.62971022]
["bitfinex","SOLUSD",1644535202813,23.3363,107.78,107.71,13.9299]
["bitfinex","SOLUSD",1644535203013,23.3363,107.78,107.72,46.09322491]
["bitfinex","SOLUSD",1644535203710,23.5863,107.78,107.72,46.09322491]
["bitfinex","SOLUSD",1644535204815,23.5863,107.78,107.72,60.02212491]
["bitfinex","SOLUSD",1644535206116,47.74669445,107.77,107.72,60.02212491]
["bitfinex","SOLUSD",1644535206534,47.74669445,107.77,107.72,13.9289]
["bitfinex","SOLUSD",1644535207334,43.10669445,107.77,107.72,13.9289]
["bitfinex","SOLUSD",1644535207538,43.10669445,107.77,107.72,61.46364387]
["bitfinex","SOLUSD",1644535208035,27.9763,107.78,107.72,61.46364387]
["bitfinex","SOLUSD",1644535208634,27.9763,107.78,107.72,13.9289]
["bitfinex","SOLUSD",1644535208836,27.9763,107.78,107.71,13.9301]
["bitfinex","SOLUSD",1644535209035,2.23122154,107.77,107.67,1.9415885]
["bitfinex","SOLUSD",1644535209237,18.5742,107.76,107.67,1.9415885]
["bitfinex","SOLUSD",1644535209640,36.469948,107.75,107.67,36.53962777]
["bitfinex","SOLUSD",1644535209838,4.642,107.74,107.68,13.9339]
["bitfinex","SOLUSD",1644535210037,34.32067441,107.73,107.68,13.9339]
["bitfinex","SOLUSD",1644535210237,4.642,107.72,107.68,13.9339]
["bitfinex","SOLUSD",1644535211242,4.642,107.72,107.67,13.9353]
["bitfinex","SOLUSD",1644535211538,34.23872646,107.71,107.65,44.93038914]
["bitfinex","SOLUSD",1644535211740,4.643,107.73,107.65,45.18038914]
["bitfinex","SOLUSD",1644535211941,22.887,107.74,107.66,1.9415885]
["bitfinex","SOLUSD",1644535212138,4.642,107.73,107.66,1.9415885]
["bitfinex","SOLUSD",1644535212338,22.887,107.74,107.66,2.1915885]
["bitfinex","SOLUSD",1644535212739,64.99874791,107.74,107.67,44.7436033]
["bitfinex","SOLUSD",1644535212940,64.99874791,107.74,107.67,60.6196918]
["bitfinex","SOLUSD",1644535213140,22.887,107.74,107.68,1.9415885]
["bitfinex","SOLUSD",1644535213339,22.887,107.74,107.68,2.1915885]
["bitfinex","SOLUSD",1644535213541,5.93432614,107.76,107.68,2.1915885]
["bitfinex","SOLUSD",1644535213542,4.642,107.76,107.68,2.1915885]
["bitfinex","SOLUSD",1644535213738,4.892,107.76,107.69,1.9415885]
["bitfinex","SOLUSD",1644535214139,49.57844744,107.76,107.7,43.24071095]
["bitfinex","SOLUSD",1644535214345,49.57844744,107.76,107.7,57.17131095]
["bitfinex","SOLUSD",1644535214542,49.32844744,107.76,107.7,57.17131095]
["bitfinex","SOLUSD",1644535215241,49.32844744,107.76,107.7,13.9306]
["bitfinex","SOLUSD",1644535215640,49.32844744,107.76,107.69,15.8743885]
["bitfinex","SOLUSD",1644535215641,50.62077358,107.76,107.69,15.8743885]
["bitfinex","SOLUSD",1644535216043,49.32844744,107.76,107.69,15.8743885]
["bitfinex","SOLUSD",1644535216241,73.34254744,107.76,107.7,42.78527716]
["bitfinex","SOLUSD",1644535216942,73.34254744,107.76,107.7,56.71697716]
["bitfinex","SOLUSD",1644535217141,73.34254744,107.76,107.7,13.9317]
["bitfinex","SOLUSD",1644535217341,74.63487358,107.76,107.67,61.6299885]
["bitfinex","SOLUSD",1644535217543,74.63487358,107.76,107.67,1.9415885]
["bitfinex","SOLUSD",1644535217741,1.29232614,107.75,107.67,1.9415885]
["bitfinex","SOLUSD",1644535218041,4.642,107.74,107.68,13.9339]
["bitfinex","SOLUSD",1644535218243,23.87295343,107.73,107.68,13.9339]
["bitfinex","SOLUSD",1644535219242,4.642,107.74,107.68,13.9339]
["bitfinex","SOLUSD",1644535219643,4.892,107.74,107.68,13.9339]
["bitfinex","SOLUSD",1644535219843,4.892,107.74,107.68,16.1254885]
["bitfinex","SOLUSD",1644535220245,4.892,107.74,107.69,43.58759623]
["bitfinex","SOLUSD",1644535220445,0.25,107.74,107.69,57.52029623]
["bitfinex","SOLUSD",1644535220845,60.84108912,107.76,107.69,59.71188473]
["bitfinex","SOLUSD",1644535221045,4.641,107.75,107.69,59.71188473]
["bitfinex","SOLUSD",1644535223650,23.7641,107.76,107.69,59.71188473]
["bitfinex","SOLUSD",1644535224448,70.79911243,107.76,107.69,59.71188473]
["bitfinex","SOLUSD",1644535224650,72.09143857,107.76,107.69,59.71188473]
["bitfinex","SOLUSD",1644535224849,25.05642614,107.76,107.69,59.71188473]
["bitfinex","SOLUSD",1644535225752,23.7641,107.76,107.69,59.71188473]
["bitfinex","SOLUSD",1644535225952,1.29232614,107.76,107.69,59.71188473]
["bitfinex","SOLUSD",1644535226151,26.13180522,107.77,107.69,59.71188473]
["bitfinex","SOLUSD",1644535226355,26.13180522,107.77,107.69,72.96188473]
["bitfinex","SOLUSD",1644535226556,24.83947908,107.77,107.69,78.96188473]
["bitfinex","SOLUSD",1644535226752,0.04417908,107.77,107.69,78.96188473]
["bitfinex","SOLUSD",1644535226953,1.33650522,107.78,107.69,78.96188473]
["bitfinex","SOLUSD",1644535227153,0.04417908,107.77,107.69,78.96188473]
["bitfinex","SOLUSD",1644535227353,1.33650522,107.78,107.69,78.96188473]
["bitfinex","SOLUSD",1644535228453,26.47527985,107.78,107.69,78.96188473]
["bitfinex","SOLUSD",1644535228856,1.33650522,107.78,107.69,78.96188473]
["bitfinex","SOLUSD",1644535230453,1.33650522,107.78,107.69,102.91158473]
["bitfinex","SOLUSD",1644535233158,23.80567018,107.78,107.69,102.91158473]
["bitfinex","SOLUSD",1644535234161,1.33650522,107.78,107.69,102.91158473]
["bitfinex","SOLUSD",1644535234659,0.04417908,107.78,107.69,209.89172403]
["bitfinex","SOLUSD",1644535234864,0.04417908,107.79,107.69,388.36389184]
["bitfinex","SOLUSD",1644535235061,0.04417908,107.78,107.69,396.88559779]
["bitfinex","SOLUSD",1644535235268,0.04417908,107.79,107.69,396.88559779]
["bitfinex","SOLUSD",1644535235467,0.04417908,107.78,107.69,396.88559779]
["bitfinex","SOLUSD",1644535235666,0.04417908,107.79,107.69,396.88559779]
["bitfinex","SOLUSD",1644535235866,0.04417908,107.78,107.69,396.88559779]
["bitfinex","SOLUSD",1644535236067,0.04417908,107.79,107.7,4.64]
["bitfinex","SOLUSD",1644535236267,0.04417908,107.78,107.72,13.9239]
["bitfinex","SOLUSD",1644535236467,0.04417908,107.79,107.73,53.02859836]
["bitfinex","SOLUSD",1644535236668,25.17752614,107.8,107.73,54.97018686]
["bitfinex","SOLUSD",1644535236872,25.22170522,107.8,107.74,1.9415885]
["bitfinex","SOLUSD",1644535237169,25.17752614,107.8,107.74,1.9415885]
["bitfinex","SOLUSD",1644535237369,25.17752614,107.8,107.74,2.1915885]
["bitfinex","SOLUSD",1644535237569,25.17752614,107.8,107.75,39.45133883]
["bitfinex","SOLUSD",1644535237871,25.17752614,107.8,107.75,53.62543883]
["bitfinex","SOLUSD",1644535239070,23.8852,107.8,107.75,53.62543883]
["bitfinex","SOLUSD",1644535240888,23.8852,107.8,107.75,53.37543883]
["bitfinex","SOLUSD",1644535241886,23.8852,107.8,107.75,53.62543883]
["bitfinex","SOLUSD",1644535242789,23.8852,107.8,107.75,55.56702733]
["bitfinex","SOLUSD",1644535244288,28.5242,107.8,107.75,13.9241]
["bitfinex","SOLUSD",1644535244692,29.81652614,107.8,107.75,13.9241]
["bitfinex","SOLUSD",1644535244895,25.17752614,107.8,107.75,13.9241]
["bitfinex","SOLUSD",1644535245288,25.17752614,107.8,107.75,52.46741073]
["bitfinex","SOLUSD",1644535246388,25.17752614,107.8,107.75,13.9241]
["bitfinex","SOLUSD",1644535247191,4.639,107.79,107.75,13.9241]
["bitfinex","SOLUSD",1644535247893,37.35331878,107.79,107.75,13.9241]
["bitfinex","SOLUSD",1644535248494,4.639,107.79,107.75,13.9241]
["bitfinex","SOLUSD",1644535249695,73.09612888,107.8,107.75,13.9241]
["bitfinex","SOLUSD",1644535250495,25.17752614,107.8,107.75,13.9241]
["bitfinex","SOLUSD",1644535251097,25.17752614,107.8,107.75,14.1741]
["bitfinex","SOLUSD",1644535251497,23.8852,107.8,107.76,41.00873616]
["bitfinex","SOLUSD",1644535251698,23.8852,107.8,107.78,41.18542822]
["bitfinex","SOLUSD",1644535251901,1.29232614,107.81,107.79,1.62763555]
["bitfinex","SOLUSD",1644535252102,25.39902614,107.82,107.79,1.62763555]
["bitfinex","SOLUSD",1644535252298,24.1067,107.82,107.79,1.62763555]
["bitfinex","SOLUSD",1644535252699,24.51692614,107.83,107.79,1.62763555]
["bitfinex","SOLUSD",1644535252904,24.51692614,107.83,107.8,40.91179922]
["bitfinex","SOLUSD",1644535253102,1.29232614,107.83,107.8,54.83069922]
["bitfinex","SOLUSD",1644535253703,1.29232614,107.83,107.81,1.62763555]
["bitfinex","SOLUSD",1644535253904,1.29232614,107.84,107.81,1.62763555]
["bitfinex","SOLUSD",1644535254105,1.29232614,107.85,107.81,28.27582405]
["bitfinex","SOLUSD",1644535254304,1.29232614,107.86,107.81,28.52582405]
["bitfinex","SOLUSD",1644535254703,1.29232614,107.86,107.81,41.77582405]
["bitfinex","SOLUSD",1644535254904,1.29232614,107.86,107.82,41.59780008]
["bitfinex","SOLUSD",1644535255104,1.33650522,107.87,107.82,41.59780008]
["bitfinex","SOLUSD",1644535255304,25.92092614,107.88,107.83,15.8541885]
["bitfinex","SOLUSD",1644535255510,1.29232614,107.88,107.83,15.8541885]
["bitfinex","SOLUSD",1644535255803,1.29232614,107.87,107.83,13.9126]
["bitfinex","SOLUSD",1644535256205,1.29232614,107.87,107.84,40.76928655]
["bitfinex","SOLUSD",1644535256405,5.92832614,107.88,107.85,1.49579365]
["bitfinex","SOLUSD",1644535256604,1.29232614,107.88,107.85,1.49579365]
["bitfinex","SOLUSD",1644535257004,5.92732614,107.89,107.85,1.49579365]
["bitfinex","SOLUSD",1644535257806,5.92732614,107.89,107.85,15.40779365]
["bitfinex","SOLUSD",1644535258008,5.92732614,107.9,107.85,15.40779365]
["bitfinex","SOLUSD",1644535258306,1.29232614,107.9,107.85,15.65779365]
["bitfinex","SOLUSD",1644535258506,1.29232614,107.91,107.85,15.65779365]
["bitfinex","SOLUSD",1644535258710,1.29232614,107.91,107.86,35.39943237]
["bitfinex","SOLUSD",1644535258908,1.29232614,107.92,107.87,13.9054]
["bitfinex","SOLUSD",1644535259110,0.04417908,107.92,107.87,23.1309885]
["bitfinex","SOLUSD",1644535259307,1.33650522,107.94,107.88,1.9415885]
["bitfinex","SOLUSD",1644535259512,1.29232614,107.94,107.88,1.9415885]
["bitfinex","SOLUSD",1644535259711,1.29232614,107.94,107.88,8.1915885]
["bitfinex","SOLUSD",1644535259917,1.33650522,107.95,107.89,38.462954]
["bitfinex","SOLUSD",1644535260108,1.29232614,107.95,107.89,52.367054]
["bitfinex","SOLUSD",1644535260309,1.29232614,107.95,107.89,58.617054]
["bitfinex","SOLUSD",1644535260511,48.43280522,107.96,107.89,58.617054]
["bitfinex","SOLUSD",1644535260709,53.02062614,107.96,107.89,58.617054]
["bitfinex","SOLUSD",1644535261909,5.92432614,107.95,107.89,58.617054]
["bitfinex","SOLUSD",1644535262110,4.632,107.95,107.89,58.617054]
["bitfinex","SOLUSD",1644535262519,4.632,107.95,107.89,52.617054]
["bitfinex","SOLUSD",1644535263111,47.0963,107.96,107.89,52.617054]
["bitfinex","SOLUSD",1644535263315,47.0963,107.96,107.89,63.491054]
["bitfinex","SOLUSD",1644535263814,71.24658066,107.96,107.89,63.491054]
["bitfinex","SOLUSD",1644535264012,71.24658066,107.96,107.89,52.367054]
["bitfinex","SOLUSD",1644535264212,71.5389068,107.96,107.89,52.617054]
["bitfinex","SOLUSD",1644535264511,4.632,107.95,107.89,52.367054]
["bitfinex","SOLUSD",1644535264713,4.67617908,107.95,107.89,52.367054]
["bitfinex","SOLUSD",1644535264914,4.67617908,107.95,107.89,52.617054]
["bitfinex","SOLUSD",1644535265313,4.67617908,107.95,107.89,52.367054]
["bitfinex","SOLUSD",1644535266014,35.24190678,107.94,107.89,52.367054]
["bitfinex","SOLUSD",1644535266314,35.28608586,107.94,107.89,52.367054]
["bitfinex","SOLUSD",1644535266513,0.04417908,107.94,107.89,52.367054]
["bitfinex","SOLUSD",1644535266714,4.67617908,107.95,107.89,52.367054]
["bitfinex","SOLUSD",1644535267817,4.67617908,107.95,107.89,52.617054]
["bitfinex","SOLUSD",1644535268217,4.92617908,107.95,107.89,52.617054]
["bitfinex","SOLUSD",1644535268716,4.92617908,107.95,107.89,52.367054]
["bitfinex","SOLUSD",1644535268916,0.29417908,107.95,107.89,52.367054]
["bitfinex","SOLUSD",1644535269519,0.04417908,107.95,107.89,52.617054]
["bitfinex","SOLUSD",1644535269718,60.04747908,107.96,107.89,52.617054]
["bitfinex","SOLUSD",1644535270526,100.44263287,107.96,107.89,52.617054]
["bitfinex","SOLUSD",1644535271024,46.14047908,107.96,107.89,52.617054]
["bitfinex","SOLUSD",1644535272226,46.14047908,107.96,107.89,63.152054]
["bitfinex","SOLUSD",1644535272426,50.77247908,107.96,107.89,63.152054]
["bitfinex","SOLUSD",1644535272624,46.14047908,107.96,107.89,63.152054]
["bitfinex","SOLUSD",1644535273027,0.04417908,107.96,107.89,63.152054]
["bitfinex","SOLUSD",1644535273231,85.2652,107.99,107.9,11.13]
["bitfinex","SOLUSD",1644535273232,0.04417908,107.97,107.9,11.13]
["bitfinex","SOLUSD",1644535273432,0.04417908,107.98,107.92,13.8965]
["bitfinex","SOLUSD",1644535273629,0.04417908,107.99,107.92,34.0515]
["bitfinex","SOLUSD",1644535273827,0.04417908,108.0,107.93,44.96568775]
["bitfinex","SOLUSD",1644535274027,0.04417908,108.02,107.94,11.13]
["bitfinex","SOLUSD",1644535274230,0.04417908,108.02,107.95,39.78312389]
["bitfinex","SOLUSD",1644535274430,4.63,108.02,107.95,62.81222389]
["bitfinex","SOLUSD",1644535274629,6.86122154,108.02,107.95,53.67622389]
["bitfinex","SOLUSD",1644535274833,6.90540062,108.02,107.95,39.78312389]
["bitfinex","SOLUSD",1644535275436,38.14289358,108.01,107.95,39.78312389]
["bitfinex","SOLUSD",1644535275633,4.63,108.0,107.95,39.78312389]
["bitfinex","SOLUSD",1644535275835,4.63,108.01,107.95,39.28312389]
["bitfinex","SOLUSD",1644535276033,4.63,108.01,107.92,11.13]
["bitfinex","SOLUSD",1644535276232,0.04417908,108.0,107.93,13.9013]
["bitfinex","SOLUSD",1644535276433,4.631,107.99,107.91,6.0]
["bitfinex","SOLUSD",1644535276641,0.04417908,107.98,107.9,46.3374]
["bitfinex","SOLUSD",1644535277040,0.04417908,107.98,107.91,39.84479873]
["bitfinex","SOLUSD",1644535277839,0.04417908,107.98,107.93,42.78552208]
["bitfinex","SOLUSD",1644535278039,4.632,107.98,107.93,42.78552208]
["bitfinex","SOLUSD",1644535279141,22.97907908,107.99,107.93,42.78552208]
["bitfinex","SOLUSD",1644535279445,22.97907908,107.99,107.93,56.68662208]
["bitfinex","SOLUSD",1644535279642,22.97907908,107.99,107.93,56.93662208]
["bitfinex","SOLUSD",1644535279841,22.9349,107.99,107.93,56.93662208]
["bitfinex","SOLUSD",1644535280242,22.97907908,107.99,107.93,56.68662208]
["bitfinex","SOLUSD",1644535280441,36.8383,107.99,107.89,11.13]
["bitfinex","SOLUSD",1644535280642,4.67517908,107.98,107.88,46.3458]
["bitfinex","SOLUSD",1644535280844,0.04417908,107.97,107.88,46.3458]
["bitfinex","SOLUSD",1644535281041,4.632,107.96,107.88,46.3458]
["bitfinex","SOLUSD",1644535281251,1.29232614,107.97,107.84,11.13]
["bitfinex","SOLUSD",1644535281554,0.04417908,107.95,107.85,48.52569548]
["bitfinex","SOLUSD",1644535281753,0.04417908,107.96,107.85,48.77569548]
["bitfinex","SOLUSD",1644535281961,5.96950522,107.96,107.88,13.907]
["bitfinex","SOLUSD",1644535282160,0.04417908,107.96,107.88,13.907]
["bitfinex","SOLUSD",1644535282354,0.04417908,107.96,107.88,14.157]
["bitfinex","SOLUSD",1644535282566,0.04417908,107.96,107.88,16.09833189]
["bitfinex","SOLUSD",1644535282961,4.67717908,107.96,107.88,16.09833189]
["bitfinex","SOLUSD",1644535283155,5.96950522,107.96,107.9,13.9042]
["bitfinex","SOLUSD",1644535283366,5.96950522,107.96,107.91,38.99879909]
["bitfinex","SOLUSD",1644535283555,5.92532614,107.96,107.91,38.99879909]
["bitfinex","SOLUSD",1644535283755,6.17532614,107.96,107.91,38.99879909]
["bitfinex","SOLUSD",1644535284357,1.29232614,107.95,107.91,38.99879909]
["bitfinex","SOLUSD",1644535285659,1.29232614,107.95,107.9,13.9042]
["bitfinex","SOLUSD",1644535285863,4.632,107.94,107.9,13.9042]
["bitfinex","SOLUSD",1644535286067,5.92432614,107.94,107.9,13.9042]
["bitfinex","SOLUSD",1644535286261,1.29232614,107.94,107.9,13.9042]
["bitfinex","SOLUSD",1644535286659,5.92532614,107.95,107.9,13.9042]
["bitfinex","SOLUSD",1644535286861,1.29232614,107.95,107.85,46.3603]
["bitfinex","SOLUSD",1644535287060,1.29232614,107.92,107.85,46.3603]
["bitfinex","SOLUSD",1644535287260,0.04417908,107.91,107.84,1.94133189]
["bitfinex","SOLUSD",1644535287463,4.67917908,107.91,107.85,1.94133189]
["bitfinex","SOLUSD",1644535287662,4.67917908,107.91,107.86,40.78490368]
["bitfinex","SOLUSD",1644535287861,5.97150522,107.91,107.86,40.78490368]
["bitfinex","SOLUSD",1644535289871,1.33650522,107.91,107.86,40.78490368]
["bitfinex","SOLUSD",1644535290264,1.33650522,107.91,107.86,42.72623557]
["bitfinex","SOLUSD",1644535290667,1.29232614,107.9,107.85,13.9118]
["bitfinex","SOLUSD",1644535290868,5.92632614,107.9,107.84,15.85463189]
["bitfinex","SOLUSD",1644535291070,5.92632614,107.9,107.81,46.3767]
["bitfinex","SOLUSD",1644535291071,6.22050522,107.9,107.81,48.31803189]
["bitfinex","SOLUSD",1644535291277,0.04417908,107.89,107.81,2.19133189]
["bitfinex","SOLUSD",1644535291471,4.636,107.88,107.81,2.19133189]
["bitfinex","SOLUSD",1644535291670,46.44264579,107.88,107.82,47.2502015]
["bitfinex","SOLUSD",1644535292571,46.44264579,107.88,107.82,61.1653015]
["bitfinex","SOLUSD",1644535292972,46.44264579,107.88,107.82,63.10663339]
["bitfinex","SOLUSD",1644535293674,4.68017908,107.88,107.82,63.10663339]
["bitfinex","SOLUSD",1644535294072,18.59717908,107.88,107.81,13.917]
["bitfinex","SOLUSD",1644535294274,22.604,107.88,107.81,13.917]
["bitfinex","SOLUSD",1644535294473,4.636,107.87,107.8,1.94133189]
["bitfinex","SOLUSD",1644535294673,29.1036,107.87,107.78,1.94133189]
["bitfinex","SOLUSD",1644535295072,36.48060843,107.86,107.76,40.61843357]
["bitfinex","SOLUSD",1644535295273,18.5572,107.85,107.76,40.61843357]
["bitfinex","SOLUSD",1644535295477,32.57879244,107.84,107.76,40.61843357]
["bitfinex","SOLUSD",1644535295674,4.638,107.83,107.76,40.61843357]
["bitfinex","SOLUSD",1644535295977,36.48060843,107.82,107.76,40.61843357]
["bitfinex","SOLUSD",1644535296175,4.638,107.81,107.76,40.61843357]
["bitfinex","SOLUSD",1644535296578,4.638,107.81,107.71,25.3201393]
["bitfinex","SOLUSD",1644535296778,27.4249,107.81,107.72,1.94133189]
["bitfinex","SOLUSD",1644535297174,27.4249,107.81,107.74,13.9244]
["bitfinex","SOLUSD",1644535297573,27.4249,107.81,107.72,2.19133189]
["bitfinex","SOLUSD",1644535297574,32.57879244,107.8,107.72,1.94133189]
["bitfinex","SOLUSD",1644535297775,4.639,107.79,107.69,11.13]
["bitfinex","SOLUSD",1644535297976,4.639,107.79,107.69,13.07133189]
["bitfinex","SOLUSD",1644535297977,12.324,107.79,107.69,13.07133189]
["bitfinex","SOLUSD",1644535298175,12.324,107.79,107.69,19.07133189]
["bitfinex","SOLUSD",1644535298579,12.324,107.79,107.7,47.37167369]
["bitfinex","SOLUSD",1644535298777,7.685,107.79,107.7,67.55107369]
["bitfinex","SOLUSD",1644535299075,29.3442,107.8,107.71,1.94133189]
["bitfinex","SOLUSD",1644535299278,24.7042,107.8,107.71,2.19133189]
["bitfinex","SOLUSD",1644535299679,24.9542,107.8,107.72,40.90896657]
["bitfinex","SOLUSD",1644535299877,24.9542,107.8,107.72,41.15896657]
["bitfinex","SOLUSD",1644535300078,24.9542,107.8,107.74,35.61806263]
["bitfinex","SOLUSD",1644535302179,24.7042,107.8,107.74,49.54266263]
["bitfinex","SOLUSD",1644535302379,4.639,107.84,107.74,51.73399452]
["bitfinex","SOLUSD",1644535302580,29.5373,107.85,107.74,83.05413382]
["bitfinex","SOLUSD",1644535302788,24.8983,107.85,107.74,83.05413382]
["bitfinex","SOLUSD",1644535303180,65.20989174,107.85,107.74,83.05413382]
["bitfinex","SOLUSD",1644535303981,4.638,107.84,107.74,83.05413382]
["bitfinex","SOLUSD",1644535304382,28.74780913,107.83,107.74,83.05413382]
["bitfinex","SOLUSD",1644535304586,4.638,107.82,107.74,66.67266263]
["bitfinex","SOLUSD",1644535304783,38.44373513,107.81,107.74,55.54266263]
["bitfinex","SOLUSD",1644535304981,4.639,107.84,107.74,55.54266263]
["bitfinex","SOLUSD",1644535305681,13.9245,107.83,107.74,55.54266263]
["bitfinex","SOLUSD",1644535305886,4.638,107.82,107.74,55.54266263]
["bitfinex","SOLUSD",1644535306083,37.33116153,107.81,107.74,55.54266263]
["bitfinex","SOLUSD",1644535306281,37.33116153,107.81,107.74,13.9246]
["bitfinex","SOLUSD",1644535306481,4.639,107.8,107.72,13.9265]
["bitfinex","SOLUSD",1644535307284,31.72823934,107.79,107.73,47.20831602]
["bitfinex","SOLUSD",1644535307510,4.639,107.78,107.73,47.20831602]
["bitfinex","SOLUSD",1644535307711,31.72823934,107.79,107.73,47.20831602]
["bitfinex","SOLUSD",1644535308312,31.72823934,107.79,107.7,13.9293]
["bitfinex","SOLUSD",1644535308512,4.64,107.78,107.67,24.895]
["bitfinex","SOLUSD",1644535308815,53.2847,107.78,107.67,6.0]
["bitfinex","SOLUSD",1644535309312,37.0081848,107.77,107.67,43.68248128]
["bitfinex","SOLUSD",1644535309512,4.641,107.76,107.67,43.68248128]
["bitfinex","SOLUSD",1644535309718,23.7249,107.76,107.68,13.9317]
["bitfinex","SOLUSD",1644535309914,23.7249,107.76,107.69,45.0097468]
["bitfinex","SOLUSD",1644535310514,4.641,107.75,107.69,45.0097468]
["bitfinex","SOLUSD",1644535311714,23.7249,107.76,107.7,13.93]
["bitfinex","SOLUSD",1644535312317,24.4691,107.78,107.7,16.12133189]
["bitfinex","SOLUSD",1644535312616,24.4691,107.78,107.71,38.2554267]
["bitfinex","SOLUSD",1644535312816,24.7191,107.78,107.71,38.5054267]
["bitfinex","SOLUSD",1644535313015,24.7191,107.78,107.73,36.320177]
["bitfinex","SOLUSD",1644535313216,46.874,107.8,107.73,50.246077]
["bitfinex","SOLUSD",1644535313414,23.7943,107.8,107.73,50.246077]
["bitfinex","SOLUSD",1644535314015,39.55951319,107.79,107.73,50.246077]
["bitfinex","SOLUSD",1644535314318,4.639,107.78,107.73,50.246077]
["bitfinex","SOLUSD",1644535314517,39.55951319,107.79,107.73,50.246077]
["bitfinex","SOLUSD",1644535315118,23.7943,107.8,107.73,50.246077]
["bitfinex","SOLUSD",1644535315817,24.0443,107.8,107.73,50.246077]
["bitfinex","SOLUSD",1644535316017,38.14352749,107.79,107.73,50.246077]
["bitfinex","SOLUSD",1644535316219,4.639,107.78,107.73,36.320177]
["bitfinex","SOLUSD",1644535316821,4.639,107.78,107.71,13.9283]
["bitfinex","SOLUSD",1644535317017,4.639,107.78,107.68,46.4323]
["bitfinex","SOLUSD",1644535317217,51.8427,107.78,107.68,46.4323]
["bitfinex","SOLUSD",1644535317419,65.7729,107.78,107.69,13.9309]
["bitfinex","SOLUSD",1644535317816,30.91587338,107.77,107.7,43.35001997]
["bitfinex","SOLUSD",1644535318017,4.641,107.76,107.7,43.35001997]
["bitfinex","SOLUSD",1644535319319,38.14352749,107.75,107.7,43.35001997]
["bitfinex","SOLUSD",1644535319721,4.641,107.74,107.7,43.35001997]
["bitfinex","SOLUSD",1644535320319,4.891,107.74,107.7,43.35001997]
["bitfinex","SOLUSD",1644535320518,4.891,107.74,107.69,13.9309]
["bitfinex","SOLUSD",1644535321021,4.891,107.74,107.67,13.9337]
["bitfinex","SOLUSD",1644535321720,30.91587338,107.73,107.66,35.16050752]
["bitfinex","SOLUSD",1644535322119,30.91587338,107.73,107.63,0.024]
["bitfinex","SOLUSD",1644535322321,53.0354,107.72,107.63,0.024]
["bitfinex","SOLUSD",1644535323023,36.8311653,107.71,107.63,0.024]
["bitfinex","SOLUSD",1644535323220,32.22823557,107.69,107.63,0.024]
["bitfinex","SOLUSD",1644535323420,36.8311653,107.67,107.61,40.0219577]
["bitfinex","SOLUSD",1644535323620,44.9541653,107.67,107.62,0.024]
["bitfinex","SOLUSD",1644535323822,4.644,107.66,107.61,39.9979577]
["bitfinex","SOLUSD",1644535324025,13.9424,107.69,107.61,53.9403577]
["bitfinex","SOLUSD",1644535324223,0.25,107.69,107.62,0.024]
["bitfinex","SOLUSD",1644535324421,0.25,107.69,107.61,40.2719577]
["bitfinex","SOLUSD",1644535325022,48.3934,107.72,107.63,13.9393]
["bitfinex","SOLUSD",1644535325223,48.3934,107.72,107.63,14.1893]
["bitfinex","SOLUSD",1644535325422,48.3934,107.72,107.64,0.024]
["bitfinex","SOLUSD",1644535325623,4.643,107.71,107.64,0.024]
["bitfinex","SOLUSD",1644535325825,4.643,107.71,107.63,48.95407185]
["bitfinex","SOLUSD",1644535326122,36.5647606,107.71,107.63,48.70407185]
["bitfinex","SOLUSD",1644535326524,4.893,107.71,107.63,48.70407185]
["bitfinex","SOLUSD",1644535326722,4.893,107.71,107.63,48.95407185]
["bitfinex","SOLUSD",1644535327123,4.893,107.71,107.63,48.70407185]
["bitfinex","SOLUSD",1644535327323,4.893,107.71,107.63,48.95407185]
["bitfinex","SOLUSD",1644535327524,4.893,107.71,107.63,48.70407185]
["bitfinex","SOLUSD",1644535327725,18.8316,107.71,107.65,13.9375]
["bitfinex","SOLUSD",1644535327925,18.8316,107.71,107.66,36.87567055]
["bitfinex","SOLUSD",1644535328326,14.1886,107.71,107.66,36.87567055]
["bitfinex","SOLUSD",1644535328827,48.15798612,107.71,107.66,36.87567055]
["bitfinex","SOLUSD",1644535329225,4.643,107.7,107.66,36.87567055]
["bitfinex","SOLUSD",1644535330828,4.643,107.7,107.64,13.9628]
["bitfinex","SOLUSD",1644535331029,18.5844,107.7,107.63,0.024]
["bitfinex","SOLUSD",1644535331231,13.9414,107.7,107.63,0.024]
["bitfinex","SOLUSD",1644535331438,13.9414,107.7,107.49,180.87238385]
["bitfinex","SOLUSD",1644535331439,31.14222154,107.69,107.57,11.13]
["bitfinex","SOLUSD",1644535331733,39.06422154,107.69,107.59,0.024]
["bitfinex","SOLUSD",1644535331929,69.46959298,107.68,107.55,38.61028471]
["bitfinex","SOLUSD",1644535332129,25.49892943,107.66,107.55,38.61028471]
["bitfinex","SOLUSD",1644535332331,38.56160144,107.64,107.57,13.9469]
["bitfinex","SOLUSD",1644535332532,28.1068,107.65,107.58,38.1674666]
["bitfinex","SOLUSD",1644535332732,23.4608,107.65,107.58,38.1674666]
["bitfinex","SOLUSD",1644535333132,28.3239,107.68,107.58,38.1674666]
["bitfinex","SOLUSD",1644535333330,52.0227,107.68,107.59,0.024]
["bitfinex","SOLUSD",1644535334229,52.0227,107.68,107.59,10.80942437]
["bitfinex","SOLUSD",1644535334435,52.0227,107.68,107.59,10.78542437]
["bitfinex","SOLUSD",1644535334629,47.3767,107.68,107.59,17.03542437]
["bitfinex","SOLUSD",1644535335031,47.3767,107.68,107.6,45.76977908]
["bitfinex","SOLUSD",1644535335331,4.644,107.67,107.6,46.01977908]
["bitfinex","SOLUSD",1644535335733,4.644,107.67,107.61,13.9426]
["bitfinex","SOLUSD",1644535335929,4.644,107.67,107.62,43.53235606]
["bitfinex","SOLUSD",1644535337130,37.09159417,107.67,107.62,43.53235606]
["bitfinex","SOLUSD",1644535337331,32.44759417,107.67,107.62,43.53235606]
["bitfinex","SOLUSD",1644535337632,32.44759417,107.67,107.54,105.7191393]
["bitfinex","SOLUSD",1644535337633,32.44759417,107.67,107.57,57.6091]
["bitfinex","SOLUSD",1644535337831,4.644,107.66,107.59,0.024]
["bitfinex","SOLUSD",1644535338032,4.644,107.66,107.58,0.024]
["bitfinex","SOLUSD",1644535338432,60.3404067,107.65,107.56,39.74735012]
["bitfinex","SOLUSD",1644535338630,32.19759417,107.63,107.56,53.71955012]
["bitfinex","SOLUSD",1644535338833,32.19759417,107.63,107.57,0.024]
["bitfinex","SOLUSD",1644535339032,18.5945,107.64,107.57,0.024]
["bitfinex","SOLUSD",1644535339434,18.5945,107.64,107.56,53.69555012]
["bitfinex","SOLUSD",1644535339435,18.5945,107.64,107.56,13.9482]
["bitfinex","SOLUSD",1644535339736,18.5945,107.64,107.5,25.28380269]
["bitfinex","SOLUSD",1644535339737,31.69272154,107.64,107.5,23.971]
["bitfinex","SOLUSD",1644535339934,48.2855,107.63,107.53,13.953]
["bitfinex","SOLUSD",1644535340134,48.2855,107.63,107.48,11.13]
["bitfinex","SOLUSD",1644535340135,13.9541,107.6,107.48,11.13]
["bitfinex","SOLUSD",1644535340336,4.649,107.59,107.47,61.85132706]
["bitfinex","SOLUSD",1644535340535,34.92607502,107.58,107.48,37.16883189]
["bitfinex","SOLUSD",1644535340735,4.649,107.57,107.48,37.16883189]
["bitfinex","SOLUSD",1644535340934,15.647,107.57,107.48,37.16883189]
["bitfinex","SOLUSD",1644535341334,15.647,107.57,107.48,51.12683189]
["bitfinex","SOLUSD",1644535341737,15.647,107.57,107.48,57.37683189]
["bitfinex","SOLUSD",1644535342135,4.9,107.59,107.49,1.94142437]
["bitfinex","SOLUSD",1644535342333,37.51,107.61,107.52,13.9525]
["bitfinex","SOLUSD",1644535342734,37.51,107.61,107.53,1.94142437]
["bitfinex","SOLUSD",1644535342939,4.648,107.6,107.54,47.8651654]
["bitfinex","SOLUSD",1644535343737,4.898,107.6,107.54,47.8651654]
["bitfinex","SOLUSD",1644535344346,4.648,107.6,107.54,47.8651654]
["bitfinex","SOLUSD",1644535344551,29.376,107.63,107.54,49.81721635]
["bitfinex","SOLUSD",1644535344747,24.728,107.63,107.54,49.81721635]
["bitfinex","SOLUSD",1644535344949,4.647,107.62,107.54,49.81721635]
["bitfinex","SOLUSD",1644535345547,27.08118311,107.61,107.54,63.76861635]
["bitfinex","SOLUSD",1644535345748,4.647,107.6,107.54,61.8165654]
["bitfinex","SOLUSD",1644535345952,4.647,107.6,107.54,47.8651654]
["bitfinex","SOLUSD",1644535346351,41.97821776,107.59,107.49,6.0]
["bitfinex","SOLUSD",1644535346848,41.97821776,107.59,107.46,66.1515]
["bitfinex","SOLUSD",1644535347049,41.97821776,107.59,107.49,15.90895095]
["bitfinex","SOLUSD",1644535347246,28.0363,107.61,107.49,21.90895095]
["bitfinex","SOLUSD",1644535347449,28.0363,107.61,107.5,0.024]
["bitfinex","SOLUSD",1644535347648,28.2863,107.61,107.5,0.024]
["bitfinex","SOLUSD",1644535347847,28.2863,107.61,107.51,13.08205095]
["bitfinex","SOLUSD",1644535348047,28.2863,107.61,107.52,0.024]
["bitfinex","SOLUSD",1644535348248,69.59247854,107.61,107.52,48.14356047]
["bitfinex","SOLUSD",1644535348546,69.59247854,107.61,107.53,0.024]
["bitfinex","SOLUSD",1644535348768,64.94347854,107.61,107.53,13.9748]
["bitfinex","SOLUSD",1644535348968,64.94347854,107.61,107.54,40.63181544]
["bitfinex","SOLUSD",1644535349168,23.6373,107.61,107.54,40.65581544]
["bitfinex","SOLUSD",1644535349369,23.6373,107.61,107.54,0.024]
["bitfinex","SOLUSD",1644535349574,4.647,107.6,107.5,0.024]
["bitfinex","SOLUSD",1644535349972,4.647,107.6,107.48,0.024]
["bitfinex","SOLUSD",1644535350473,49.25726729,107.6,107.52,35.41584843]
["bitfinex","SOLUSD",1644535350869,49.25726729,107.6,107.52,35.43984843]
["bitfinex","SOLUSD",1644535351875,18.6016,107.6,107.52,35.43984843]
["bitfinex","SOLUSD",1644535352275,4.647,107.6,107.52,37.64189938]
["bitfinex","SOLUSD",1644535352472,23.3873,107.61,107.52,37.39189938]
["bitfinex","SOLUSD",1644535352773,4.648,107.6,107.53,13.9758]
["bitfinex","SOLUSD",1644535352972,48.20277982,107.6,107.54,40.62114993]
["bitfinex","SOLUSD",1644535353573,0.25,107.6,107.54,40.62114993]
["bitfinex","SOLUSD",1644535353873,0.25,107.6,107.54,54.57264993]
["bitfinex","SOLUSD",1644535354072,0.25,107.6,107.48,1.31280269]
["bitfinex","SOLUSD",1644535354073,4.648,107.59,107.52,0.024]
["bitfinex","SOLUSD",1644535354274,6.87922154,107.59,107.53,0.024]
["bitfinex","SOLUSD",1644535354474,6.87922154,107.59,107.52,0.024]
["bitfinex","SOLUSD",1644535354676,4.648,107.59,107.49,0.024]
["bitfinex","SOLUSD",1644535354975,4.648,107.59,107.5,13.9567]
["bitfinex","SOLUSD",1644535355174,47.33031712,107.59,107.51,41.621983]
["bitfinex","SOLUSD",1644535355373,21.72908375,107.57,107.51,41.597983]
["bitfinex","SOLUSD",1644535355576,21.72908375,107.57,107.51,41.621983]
["bitfinex","SOLUSD",1644535355775,26.37808375,107.57,107.51,41.597983]
["bitfinex","SOLUSD",1644535355974,21.72908375,107.57,107.51,41.597983]
["bitfinex","SOLUSD",1644535356477,21.97908375,107.57,107.51,41.597983]
["bitfinex","SOLUSD",1644535356674,35.93748375,107.57,107.51,41.597983]
["bitfinex","SOLUSD",1644535357375,14.2084,107.57,107.51,41.597983]
["bitfinex","SOLUSD",1644535358576,0.25,107.57,107.51,41.597983]
["bitfinex","SOLUSD",1644535358778,18.605,107.58,107.51,55.553483]
["bitfinex","SOLUSD",1644535358977,13.956,107.58,107.51,55.577483]
["bitfinex","SOLUSD",1644535359179,23.3873,107.61,107.51,55.577483]
["bitfinex","SOLUSD",1644535359378,4.649,107.6,107.51,66.957483]
["bitfinex","SOLUSD",1644535360180,30.62841472,107.6,107.51,72.957483]
["bitfinex","SOLUSD",1644535360380,4.649,107.6,107.51,66.707483]
["bitfinex","SOLUSD",1644535360980,23.3873,107.61,107.51,66.707483]
["bitfinex","SOLUSD",1644535361678,18.5996,107.62,107.51,66.707483]
["bitfinex","SOLUSD",1644535361880,29.376,107.63,107.51,72.957483]
["bitfinex","SOLUSD",1644535362079,24.728,107.63,107.52,1.95205095]
["bitfinex","SOLUSD",1644535362279,22.7704,107.64,107.56,13.9469]
["bitfinex","SOLUSD",1644535362483,28.7388,107.66,107.57,48.53050479]
["bitfinex","SOLUSD",1644535362679,58.99358213,107.66,107.57,48.55450479]
["bitfinex","SOLUSD",1644535362878,13.92217026,107.65,107.58,0.024]
["bitfinex","SOLUSD",1644535363079,4.646,107.64,107.58,0.024]
["bitfinex","SOLUSD",1644535363279,4.646,107.64,107.57,48.53050479]
["bitfinex","SOLUSD",1644535363479,4.646,107.64,107.57,48.55450479]
["bitfinex","SOLUSD",1644535363680,4.646,107.64,107.58,13.9463]
["bitfinex","SOLUSD",1644535363880,4.896,107.64,107.59,37.2137772]
["bitfinex","SOLUSD",1644535364079,18.8441,107.64,107.59,37.2137772]
["bitfinex","SOLUSD",1644535364281,14.1981,107.64,107.59,37.2137772]
["bitfinex","SOLUSD",1644535364883,4.646,107.63,107.59,37.2137772]
["bitfinex","SOLUSD",1644535365379,18.5952,107.63,107.59,37.2137772]
["bitfinex","SOLUSD",1644535365779,13.9492,107.63,107.59,37.2137772]
["bitfinex","SOLUSD",1644535367585,13.9479,107.64,107.59,37.2137772]
["bitfinex","SOLUSD",1644535367784,13.9479,107.64,107.59,37.2377772]
["bitfinex","SOLUSD",1644535367982,13.9479,107.64,107.59,37.2137772]
["bitfinex","SOLUSD",1644535369187,30.03012614,107.66,107.59,46.2457772]
["bitfinex","SOLUSD",1644535369386,1.29232614,107.66,107.59,46.5197772]
["bitfinex","SOLUSD",1644535369790,5.93632614,107.68,107.59,52.5197772]
["bitfinex","SOLUSD",1644535369988,1.29232614,107.68,107.62,13.9412]
["bitfinex","SOLUSD",1644535370189,1.29232614,107.68,107.63,40.00434128]
["bitfinex","SOLUSD",1644535370386,4.644,107.67,107.63,40.00434128]
["bitfinex","SOLUSD",1644535371191,15.23532614,107.69,107.63,40.00434128]
["bitfinex","SOLUSD",1644535371388,4.644,107.66,107.63,40.00434128]
["bitfinex","SOLUSD",1644535371590,4.644,107.66,107.64,0.02912474]
["bitfinex","SOLUSD",1644535371791,15.23532614,107.69,107.64,0.02912474]
["bitfinex","SOLUSD",1644535371988,0.25,107.66,107.64,0.02912474]
["bitfinex","SOLUSD",1644535372389,1.40456442,107.65,107.64,0.02912474]
["bitfinex","SOLUSD",1644535372591,0.25,107.66,107.64,0.02912474]
["bitfinex","SOLUSD",1644535373191,18.587,107.69,107.64,0.02912474]
["bitfinex","SOLUSD",1644535373392,1.29232614,107.7,107.64,0.02912474]
["bitfinex","SOLUSD",1644535373591,78.57702614,107.71,107.64,0.02912474]
["bitfinex","SOLUSD",1644535373792,77.2847,107.71,107.64,0.02912474]
["bitfinex","SOLUSD",1644535374594,91.2246,107.71,107.64,0.02912474]
["bitfinex","SOLUSD",1644535374992,29.74089673,107.7,107.64,0.02912474]
["bitfinex","SOLUSD",1644535375193,4.643,107.69,107.64,0.02912474]
["bitfinex","SOLUSD",1644535375395,4.643,107.7,107.64,0.02912474]
["bitfinex","SOLUSD",1644535378398,108.14593141,107.71,107.64,0.02912474]
["bitfinex","SOLUSD",1644535379201,108.39593141,107.71,107.64,0.02912474]
["bitfinex","SOLUSD",1644535379404,86.8306,107.71,107.64,0.02912474]
["bitfinex","SOLUSD",1644535379609,4.643,107.7,107.64,13.96812474]
["bitfinex","SOLUSD",1644535379908,72.6407,107.71,107.64,13.96812474]
["bitfinex","SOLUSD",1644535380104,48.5907,107.71,107.64,13.96812474]
["bitfinex","SOLUSD",1644535380504,87.44121578,107.71,107.65,47.10164217]
["bitfinex","SOLUSD",1644535380803,101.38101578,107.71,107.65,47.10164217]
["bitfinex","SOLUSD",1644535381202,101.38101578,107.71,107.63,13.9404]
["bitfinex","SOLUSD",1644535381406,103.61223732,107.71,107.61,0.024]
["bitfinex","SOLUSD",1644535381603,15.774,107.7,107.58,0.024]
["bitfinex","SOLUSD",1644535381805,15.774,107.7,107.6,0.024]
["bitfinex","SOLUSD",1644535382004,2.23122154,107.69,107.57,0.024]
["bitfinex","SOLUSD",1644535382204,4.644,107.68,107.57,0.024]
["bitfinex","SOLUSD",1644535382405,60.5095,107.67,107.58,13.9457]
["bitfinex","SOLUSD",1644535382626,43.49451578,107.66,107.59,0.024]
["bitfinex","SOLUSD",1644535382827,43.49451578,107.66,107.55,23.7254]
["bitfinex","SOLUSD",1644535382828,54.00073732,107.66,107.58,0.024]
["bitfinex","SOLUSD",1644535383028,54.00073732,107.66,107.53,1.31280269]
["bitfinex","SOLUSD",1644535383029,23.6192,107.65,107.56,0.024]
["bitfinex","SOLUSD",1644535383225,4.646,107.64,107.54,0.024]
["bitfinex","SOLUSD",1644535383425,4.646,107.64,107.52,0.024]
["bitfinex","SOLUSD",1644535383825,34.85488509,107.64,107.52,41.9226422]
["bitfinex","SOLUSD",1644535384027,18.5959,107.64,107.55,13.9499]
["bitfinex","SOLUSD",1644535384225,18.5959,107.64,107.56,0.024]
["bitfinex","SOLUSD",1644535384826,18.5959,107.64,107.54,0.024]
["bitfinex","SOLUSD",1644535385025,13.9509,107.62,107.55,13.9509]
["bitfinex","SOLUSD",1644535385226,18.5979,107.62,107.56,41.40453936]
["bitfinex","SOLUSD",1644535385425,13.9509,107.62,107.56,41.38053936]
["bitfinex","SOLUSD",1644535387826,14.2009,107.62,107.56,41.38053936]
["bitfinex","SOLUSD",1644535390740,42.84268533,107.62,107.56,41.38053936]
["bitfinex","SOLUSD",1644535391142,4.647,107.61,107.55,0.024]
["bitfinex","SOLUSD",1644535391337,4.647,107.61,107.53,0.024]
["bitfinex","SOLUSD",1644535391540,13.9535,107.6,107.52,0.024]
["bitfinex","SOLUSD",1644535391837,37.5557,107.6,107.52,0.024]
["bitfinex","SOLUSD",1644535392237,73.56946913,107.6,107.52,0.024]
["bitfinex","SOLUSD",1644535392837,73.56946913,107.6,107.54,44.81851769]
["bitfinex","SOLUSD",1644535393643,37.5557,107.6,107.54,44.81851769]
["bitfinex","SOLUSD",1644535394937,37.8057,107.6,107.54,44.81851769]
["bitfinex","SOLUSD",1644535397140,37.5557,107.6,107.54,44.81851769]
["bitfinex","SOLUSD",1644535397939,37.5557,107.6,107.54,58.77081769]
["bitfinex","SOLUSD",1644535398141,4.647,107.61,107.54,59.02081769]
["bitfinex","SOLUSD",1644535398342,24.5231,107.63,107.54,59.04481769]
["bitfinex","SOLUSD",1644535398941,47.53331475,107.62,107.54,59.04481769]
["bitfinex","SOLUSD",1644535399845,47.78331475,107.62,107.54,59.04481769]
["bitfinex","SOLUSD",1644535400041,0.25,107.62,107.54,59.04481769]
["bitfinex","SOLUSD",1644535400241,0.25,107.62,107.54,70.17481769]
["bitfinex","SOLUSD",1644535400442,0.25,107.62,107.54,76.17481769]
["bitfinex","SOLUSD",1644535400642,0.25,107.62,107.54,70.17481769]
["bitfinex","SOLUSD",1644535401043,38.09122852,107.62,107.54,70.17481769]
["bitfinex","SOLUSD",1644535401746,52.04132852,107.62,107.54,70.17481769]
["bitfinex","SOLUSD",1644535402144,13.9501,107.62,107.54,70.17481769]
["bitfinex","SOLUSD",1644535402349,18.5971,107.62,107.54,70.17481769]
["bitfinex","SOLUSD",1644535402546,76.1051,107.65,107.54,70.17481769]
["bitfinex","SOLUSD",1644535402547,29.6049,107.65,107.54,70.17481769]
["bitfinex","SOLUSD",1644535402747,28.9354,107.67,107.55,1.95205095]
["bitfinex","SOLUSD",1644535402946,7.0,107.68,107.58,13.9434]
["bitfinex","SOLUSD",1644535403147,41.61874728,107.7,107.59,36.55823394]
["bitfinex","SOLUSD",1644535403348,48.61874728,107.7,107.59,38.76028489]
["bitfinex","SOLUSD",1644535403547,41.61874728,107.7,107.6,1.95205095]
["bitfinex","SOLUSD",1644535403747,41.61874728,107.7,107.61,43.95378203]
["bitfinex","SOLUSD",1644535404352,5.93832614,107.7,107.61,46.15583298]
["bitfinex","SOLUSD",1644535404550,4.646,107.7,107.61,46.15583298]
["bitfinex","SOLUSD",1644535404753,18.5874,107.7,107.62,13.9413]
["bitfinex","SOLUSD",1644535404951,13.9414,107.7,107.62,13.9413]
["bitfinex","SOLUSD",1644535405151,13.9414,107.7,107.63,37.05173657]
["bitfinex","SOLUSD",1644535405450,18.5854,107.7,107.63,37.05173657]
["bitfinex","SOLUSD",1644535405850,18.8354,107.7,107.63,37.05173657]
["bitfinex","SOLUSD",1644535406051,18.5854,107.7,107.63,37.05173657]
["bitfinex","SOLUSD",1644535406249,18.5854,107.7,107.63,59.18753657]
["bitfinex","SOLUSD",1644535406250,4.644,107.7,107.63,59.18753657]
["bitfinex","SOLUSD",1644535406450,24.4404,107.71,107.63,59.18753657]
["bitfinex","SOLUSD",1644535407053,24.4404,107.71,107.63,58.93753657]
["bitfinex","SOLUSD",1644535407253,38.65588838,107.7,107.63,50.99153657]
["bitfinex","SOLUSD",1644535407455,4.644,107.69,107.62,13.942]
["bitfinex","SOLUSD",1644535407652,4.644,107.69,107.6,11.13]
["bitfinex","SOLUSD",1644535407852,46.82343606,107.7,107.6,11.13]
["bitfinex","SOLUSD",1644535408553,13.9417,107.69,107.61,50.60284058]
["bitfinex","SOLUSD",1644535408779,13.9417,107.69,107.61,50.85284058]
["bitfinex","SOLUSD",1644535409557,4.644,107.7,107.61,50.85284058]
["bitfinex","SOLUSD",1644535410759,18.5846,107.7,107.61,50.85284058]
["bitfinex","SOLUSD",1644535411359,18.8346,107.7,107.61,50.85284058]
["bitfinex","SOLUSD",1644535412764,27.32973486,107.69,107.61,50.85284058]
["bitfinex","SOLUSD",1644535412965,41.27173486,107.69,107.61,50.60284058]
["bitfinex","SOLUSD",1644535413165,4.644,107.68,107.61,36.65944058]
["bitfinex","SOLUSD",1644535413365,43.5029564,107.69,107.61,36.65944058]
["bitfinex","SOLUSD",1644535413565,16.17322154,107.69,107.61,36.65944058]
["bitfinex","SOLUSD",1644535413767,4.644,107.68,107.61,36.90944058]
["bitfinex","SOLUSD",1644535413966,4.644,107.68,107.61,36.65944058]
["bitfinex","SOLUSD",1644535413967,13.9432,107.68,107.61,36.65944058]
["bitfinex","SOLUSD",1644535414967,14.1932,107.68,107.61,36.65944058]
["bitfinex","SOLUSD",1644535415368,0.25,107.68,107.61,52.80469153]
["bitfinex","SOLUSD",1644535415567,5.93632614,107.72,107.61,52.80469153]
["bitfinex","SOLUSD",1644535415769,24.5156,107.71,107.61,73.39769153]
["bitfinex","SOLUSD",1644535416169,57.98443282,107.71,107.61,73.39769153]
["bitfinex","SOLUSD",1644535416383,24.5156,107.71,107.61,79.39769153]
["bitfinex","SOLUSD",1644535416786,38.4541,107.71,107.61,79.39769153]
["bitfinex","SOLUSD",1644535417686,38.7041,107.71,107.61,79.39769153]
["bitfinex","SOLUSD",1644535418491,60.10931629,107.71,107.61,79.39769153]
["bitfinex","SOLUSD",1644535418889,38.7041,107.71,107.61,79.39769153]
["bitfinex","SOLUSD",1644535421295,4.644,107.7,107.61,79.39769153]
["bitfinex","SOLUSD",1644535421495,38.7041,107.71,107.61,79.39769153]
["bitfinex","SOLUSD",1644535421695,38.4541,107.71,107.61,79.39769153]
["bitfinex","SOLUSD",1644535422893,24.5156,107.71,107.61,73.39769153]
["bitfinex","SOLUSD",1644535423495,4.644,107.72,107.61,73.39769153]
["bitfinex","SOLUSD",1644535423696,24.029,107.73,107.61,172.18769153]
["bitfinex","SOLUSD",1644535423904,15.22592614,107.75,107.61,172.18769153]
["bitfinex","SOLUSD",1644535424100,15.22592614,107.75,107.61,185.11683083]
["bitfinex","SOLUSD",1644535424299,15.22592614,107.75,107.61,193.49879503]
["bitfinex","SOLUSD",1644535424502,5.93532614,107.76,107.61,193.49879503]
["bitfinex","SOLUSD",1644535424699,28.70172614,107.76,107.66,13.9324]
["bitfinex","SOLUSD",1644535424905,28.70172614,107.76,107.67,37.3073368]
["bitfinex","SOLUSD",1644535425101,42.63402614,107.76,107.67,37.3073368]
["bitfinex","SOLUSD",1644535425305,28.70172614,107.76,107.67,48.6873368]
["bitfinex","SOLUSD",1644535425500,27.4094,107.76,107.67,50.63938775]
["bitfinex","SOLUSD",1644535426000,22.7664,107.76,107.67,50.63938775]
["bitfinex","SOLUSD",1644535426304,22.7664,107.76,107.69,13.9324]
["bitfinex","SOLUSD",1644535426701,23.0164,107.76,107.69,14.1824]
["bitfinex","SOLUSD",1644535429505,1.29232614,107.78,107.69,14.1824]
["bitfinex","SOLUSD",1644535429706,1.29232614,107.79,107.69,42.80545095]
["bitfinex","SOLUSD",1644535429909,1.29232614,107.81,107.69,42.80545095]
["bitfinex","SOLUSD",1644535430605,60.38718656,107.82,107.69,42.80545095]
["bitfinex","SOLUSD",1644535430807,5.93232614,107.81,107.69,42.80545095]
["bitfinex","SOLUSD",1644535431008,1.29232614,107.8,107.69,42.80545095]
["bitfinex","SOLUSD",1644535431211,23.89054045,107.78,107.69,42.80545095]
["bitfinex","SOLUSD",1644535431410,23.89054045,107.78,107.69,25.0624]
["bitfinex","SOLUSD",1644535431611,31.79354045,107.78,107.69,25.0624]
["bitfinex","SOLUSD",1644535431810,33.08586659,107.78,107.69,25.0624]
["bitfinex","SOLUSD",1644535432412,31.79354045,107.78,107.69,25.0624]
["bitfinex","SOLUSD",1644535432612,4.641,107.77,107.69,25.0624]
["bitfinex","SOLUSD",1644535432911,4.641,107.77,107.69,25.3124]
["bitfinex","SOLUSD",1644535434712,18.5723,107.77,107.69,25.3124]
["bitfinex","SOLUSD",1644535435114,18.5723,107.77,107.69,14.1824]
["bitfinex","SOLUSD",1644535435313,18.5723,107.77,107.69,13.9324]
["bitfinex","SOLUSD",1644535435512,20.80352154,107.77,107.69,13.9324]
["bitfinex","SOLUSD",1644535435713,20.80352154,107.77,107.68,13.9342]
["bitfinex","SOLUSD",1644535435714,22.34584768,107.77,107.68,13.9342]
["bitfinex","SOLUSD",1644535436314,20.11462614,107.77,107.68,13.9342]
["bitfinex","SOLUSD",1644535436916,20.11462614,107.77,107.68,14.1842]
["bitfinex","SOLUSD",1644535437314,20.11462614,107.77,107.67,37.3073368]
["bitfinex","SOLUSD",1644535437517,3.52354768,107.76,107.67,37.3073368]
["bitfinex","SOLUSD",1644535437823,42.73266254,107.73,107.67,37.3073368]
["bitfinex","SOLUSD",1644535438019,4.642,107.72,107.67,37.3073368]
["bitfinex","SOLUSD",1644535439321,56.66986254,107.73,107.67,37.3073368]
["bitfinex","SOLUSD",1644535440723,13.9372,107.73,107.67,37.3073368]
["bitfinex","SOLUSD",1644535441727,41.31278566,107.72,107.67,37.3073368]
["bitfinex","SOLUSD",1644535441925,59.89248566,107.72,107.67,37.3073368]
["bitfinex","SOLUSD",1644535442125,55.25048566,107.72,107.67,37.3073368]
["bitfinex","SOLUSD",1644535442325,14.1877,107.72,107.67,37.3073368]
["bitfinex","SOLUSD",1644535442541,25.66772614,107.74,107.67,51.2430368]
["bitfinex","SOLUSD",1644535442743,24.3754,107.74,107.67,51.4930368]
["bitfinex","SOLUSD",1644535442942,24.3754,107.74,107.67,62.7720368]
["bitfinex","SOLUSD",1644535444043,1.29232614,107.77,107.67,62.7720368]
["bitfinex","SOLUSD",1644535444241,1.54232614,107.77,107.67,68.7720368]
["bitfinex","SOLUSD",1644535444842,26.17832614,107.77,107.67,68.7720368]
["bitfinex","SOLUSD",1644535445244,24.886,107.77,107.67,79.9020368]
["bitfinex","SOLUSD",1644535446144,25.136,107.77,107.67,79.9020368]
["bitfinex","SOLUSD",1644535446345,24.886,107.77,107.67,79.9020368]
["bitfinex","SOLUSD",1644535448047,1.29232614,107.78,107.68,1.95205095]
["bitfinex","SOLUSD",1644535448258,1.29232614,107.79,107.71,13.9246]
["bitfinex","SOLUSD",1644535448448,1.29232614,107.79,107.71,36.4236]
["bitfinex","SOLUSD",1644535448653,1.29232614,107.8,107.71,42.6736]
["bitfinex","SOLUSD",1644535449050,1.29232614,107.8,107.72,37.78022352]
["bitfinex","SOLUSD",1644535449248,1.54232614,107.8,107.72,44.03022352]
["bitfinex","SOLUSD",1644535449849,1.29232614,107.78,107.72,37.78022352]
["bitfinex","SOLUSD",1644535450049,29.26218786,107.77,107.72,37.78022352]
["bitfinex","SOLUSD",1644535450249,5.93232614,107.77,107.72,37.78022352]
["bitfinex","SOLUSD",1644535450450,1.29232614,107.76,107.72,37.78022352]
["bitfinex","SOLUSD",1644535450648,4.64,107.75,107.72,37.78022352]
["bitfinex","SOLUSD",1644535450853,1.29232614,107.77,107.73,0.02914209]
["bitfinex","SOLUSD",1644535451048,1.29232614,107.77,107.72,37.78022352]
["bitfinex","SOLUSD",1644535451049,4.43666442,107.74,107.72,37.78022352]
["bitfinex","SOLUSD",1644535451250,1.29232614,107.77,107.72,37.78022352]
["bitfinex","SOLUSD",1644535451850,1.29232614,107.78,107.72,51.95892352]
["bitfinex","SOLUSD",1644535453152,1.29232614,107.78,107.72,61.98492352]
["bitfinex","SOLUSD",1644535453354,1.29232614,107.79,107.72,61.98492352]
["bitfinex","SOLUSD",1644535454251,1.29232614,107.79,107.72,63.93700876]
["bitfinex","SOLUSD",1644535454653,1.29232614,107.8,107.72,63.93700876]
["bitfinex","SOLUSD",1644535454861,25.87232614,107.82,107.73,11.13]
["bitfinex","SOLUSD",1644535455058,25.87232614,107.82,107.75,13.9211]
["bitfinex","SOLUSD",1644535455252,25.87232614,107.82,107.75,23.0031]
["bitfinex","SOLUSD",1644535455451,25.87232614,107.82,107.75,24.95518524]
["bitfinex","SOLUSD",1644535455652,25.87232614,107.82,107.76,46.65187424]
["bitfinex","SOLUSD",1644535455855,25.87232614,107.82,107.76,46.90187424]
["bitfinex","SOLUSD",1644535456153,25.87232614,107.82,107.77,13.9213]
["bitfinex","SOLUSD",1644535456154,1.29232614,107.81,107.77,13.9213]
["bitfinex","SOLUSD",1644535456352,1.29232614,107.82,107.77,14.1713]
["bitfinex","SOLUSD",1644535456762,1.29232614,107.81,107.77,13.9213]
["bitfinex","SOLUSD",1644535456953,1.29232614,107.81,107.76,46.65187424]
["bitfinex","SOLUSD",1644535457355,1.29232614,107.8,107.76,46.65187424]
["bitfinex","SOLUSD",1644535457956,1.29232614,107.8,107.76,60.57547424]
["bitfinex","SOLUSD",1644535458656,1.29232614,107.79,107.76,46.65187424]
["bitfinex","SOLUSD",1644535458858,5.93132614,107.79,107.76,46.65187424]
["bitfinex","SOLUSD",1644535459057,4.43666442,107.78,107.76,46.65187424]
["bitfinex","SOLUSD",1644535459856,4.43666442,107.78,107.75,13.925]
["bitfinex","SOLUSD",1644535460257,4.43666442,107.78,107.76,0.02578357]
["bitfinex","SOLUSD",1644535460458,1.40456442,107.78,107.76,0.02578357]
["bitfinex","SOLUSD",1644535460758,1.29232614,107.79,107.76,0.02578357]
["bitfinex","SOLUSD",1644535460959,1.29232614,107.79,107.76,34.5098857]
["bitfinex","SOLUSD",1644535461357,3.0321,107.78,107.76,0.02578357]
["bitfinex","SOLUSD",1644535461558,3.0321,107.78,107.75,13.925]
["bitfinex","SOLUSD",1644535462359,3.0321,107.78,107.76,42.0675893]
["bitfinex","SOLUSD",1644535463360,3.0321,107.78,107.75,13.925]
["bitfinex","SOLUSD",1644535463563,1.40456442,107.77,107.75,13.925]
["bitfinex","SOLUSD",1644535463763,1.40456442,107.77,107.69,46.3765]
["bitfinex","SOLUSD",1644535463962,4.64,107.76,107.66,11.13]
["bitfinex","SOLUSD",1644535464162,4.64,107.76,107.68,6.0]
["bitfinex","SOLUSD",1644535464362,1.29232614,107.76,107.67,43.98215455]
["bitfinex","SOLUSD",1644535464762,1.29232614,107.76,107.67,49.98215455]
["bitfinex","SOLUSD",1644535465165,1.29232614,107.76,107.67,50.23215455]
["bitfinex","SOLUSD",1644535465564,1.29232614,107.76,107.7,13.9315]
["bitfinex","SOLUSD",1644535465765,4.641,107.75,107.71,46.64794507]
["bitfinex","SOLUSD",1644535466566,1.29232614,107.76,107.71,46.64794507]
["bitfinex","SOLUSD",1644535466768,1.29232614,107.76,107.71,60.57824507]
["bitfinex","SOLUSD",1644535467168,15.22332614,107.77,107.71,60.57824507]
["bitfinex","SOLUSD",1644535467667,15.47332614,107.77,107.71,60.57824507]
["bitfinex","SOLUSD",1644535468467,20.11332614,107.77,107.71,60.57824507]
["bitfinex","SOLUSD",1644535468669,1.29232614,107.76,107.71,60.57824507]
["bitfinex","SOLUSD",1644535468868,15.22442614,107.76,107.69,13.9321]
["bitfinex","SOLUSD",1644535469067,1.29232614,107.75,107.69,13.9321]
["bitfinex","SOLUSD",1644535469872,1.29232614,107.75,107.7,39.64157255]
["bitfinex","SOLUSD",1644535470068,1.29232614,107.75,107.7,53.57357255]
["bitfinex","SOLUSD",1644535471369,1.29232614,107.76,107.7,53.82357255]
["bitfinex","SOLUSD",1644535472672,1.54232614,107.76,107.7,53.82357255]
["bitfinex","SOLUSD",1644535473272,1.54232614,107.76,107.7,53.57357255]
["bitfinex","SOLUSD",1644535473676,1.29232614,107.75,107.7,53.57357255]
["bitfinex","SOLUSD",1644535474075,1.54232614,107.76,107.7,53.57357255]
["bitfinex","SOLUSD",1644535474277,26.82482367,107.75,107.7,53.57357255]
["bitfinex","SOLUSD",1644535474474,31.46582367,107.75,107.7,39.64157255]
["bitfinex","SOLUSD",1644535474677,32.75814981,107.75,107.7,39.64157255]
["bitfinex","SOLUSD",1644535474877,1.29232614,107.74,107.7,39.64157255]
["bitfinex","SOLUSD",1644535475088,1.29232614,107.74,107.66,70.8892]
["bitfinex","SOLUSD",1644535475279,1.29232614,107.74,107.66,46.6938]
["bitfinex","SOLUSD",1644535475881,1.29232614,107.75,107.68,13.9343]
["bitfinex","SOLUSD",1644535476296,1.54232614,107.75,107.68,14.1843]
["bitfinex","SOLUSD",1644535476494,0.25,107.75,107.69,34.30885425]
["bitfinex","SOLUSD",1644535476696,1.29232614,107.76,107.69,34.55885425]
["bitfinex","SOLUSD",1644535476896,1.33650522,107.77,107.69,42.51647733]
["bitfinex","SOLUSD",1644535477096,1.29232614,107.77,107.69,42.51647733]
["bitfinex","SOLUSD",1644535477297,1.33650522,107.77,107.7,13.9289]
["bitfinex","SOLUSD",1644535477495,1.29232614,107.77,107.7,13.9289]
["bitfinex","SOLUSD",1644535477797,1.29232614,107.76,107.7,14.1789]
["bitfinex","SOLUSD",1644535479097,1.33650522,107.77,107.7,14.1789]
["bitfinex","SOLUSD",1644535479297,1.29232614,107.77,107.7,14.1789]
["bitfinex","SOLUSD",1644535479501,4.68517908,107.78,107.7,14.1789]
["bitfinex","SOLUSD",1644535479502,1.33650522,107.78,107.7,27.27052308]
["bitfinex","SOLUSD",1644535479700,1.33650522,107.78,107.71,11.13]
["bitfinex","SOLUSD",1644535479899,1.29232614,107.79,107.73,13.9221]
["bitfinex","SOLUSD",1644535480099,1.29232614,107.79,107.73,24.9891]
["bitfinex","SOLUSD",1644535480298,1.29232614,107.79,107.74,38.88507063]
["bitfinex","SOLUSD",1644535480699,1.29232614,107.79,107.74,39.13507063]
["bitfinex","SOLUSD",1644535481000,1.29232614,107.79,107.75,13.9227]
["bitfinex","SOLUSD",1644535481799,1.29232614,107.79,107.75,14.1727]
["bitfinex","SOLUSD",1644535482298,1.29232614,107.81,107.75,14.1727]
["bitfinex","SOLUSD",1644535485606,1.29232614,107.8,107.75,13.9227]
["bitfinex","SOLUSD",1644535486305,1.29232614,107.79,107.75,13.9227]
["bitfinex","SOLUSD",1644535486504,1.29232614,107.8,107.75,13.9227]
["bitfinex","SOLUSD",1644535487103,1.29232614,107.79,107.75,13.9227]
["bitfinex","SOLUSD",1644535487304,1.29232614,107.8,107.75,13.9227]
["bitfinex","SOLUSD",1644535488504,1.29232614,107.79,107.75,13.9227]
["bitfinex","SOLUSD",1644535489105,1.29232614,107.79,107.74,38.88507063]
["bitfinex","SOLUSD",1644535489304,1.29232614,107.78,107.74,38.88507063]
["bitfinex","SOLUSD",1644535489505,1.29232614,107.77,107.68,11.13]
["bitfinex","SOLUSD",1644535489903,1.33650522,107.77,107.68,11.38]
["bitfinex","SOLUSD",1644535490103,1.29232614,107.76,107.68,11.38]
["bitfinex","SOLUSD",1644535490303,1.29232614,107.76,107.7,13.9308]
["bitfinex","SOLUSD",1644535490504,1.29232614,107.76,107.71,37.47862408]
["bitfinex","SOLUSD",1644535491307,1.29232614,107.77,107.71,37.47862408]
["bitfinex","SOLUSD",1644535491707,1.54232614,107.77,107.71,51.40842408]
["bitfinex","SOLUSD",1644535491907,1.54232614,107.77,107.71,51.65842408]
["bitfinex","SOLUSD",1644535492912,1.29232614,107.77,107.71,51.65842408]
["bitfinex","SOLUSD",1644535493110,15.26500522,107.78,107.71,51.65842408]
["bitfinex","SOLUSD",1644535493311,15.22082614,107.78,107.71,51.65842408]
["bitfinex","SOLUSD",1644535493512,1.29232614,107.77,107.71,51.65842408]
["bitfinex","SOLUSD",1644535493712,1.33650522,107.78,107.71,51.65842408]
["bitfinex","SOLUSD",1644535493912,1.29232614,107.78,107.71,51.65842408]
["bitfinex","SOLUSD",1644535494115,1.29232614,107.77,107.71,51.65842408]
["bitfinex","SOLUSD",1644535494716,1.29232614,107.77,107.71,51.40842408]
["bitfinex","SOLUSD",1644535495314,1.29232614,107.76,107.71,51.40842408]
["bitfinex","SOLUSD",1644535495713,5.93232614,107.77,107.71,51.40842408]
["bitfinex","SOLUSD",1644535495914,1.29232614,107.77,107.71,51.40842408]
["bitfinex","SOLUSD",1644535496817,1.29232614,107.77,107.71,51.65842408]
["bitfinex","SOLUSD",1644535499534,0.04417908,107.78,107.71,53.61604716]
["bitfinex","SOLUSD",1644535499739,0.04417908,107.79,107.73,13.924]
["bitfinex","SOLUSD",1644535499926,23.62537908,107.81,107.73,22.461]
["bitfinex","SOLUSD",1644535500126,0.04417908,107.8,107.74,11.13]
["bitfinex","SOLUSD",1644535500327,0.04417908,107.81,107.74,54.21875575]
["bitfinex","SOLUSD",1644535500529,0.04417908,107.82,107.74,56.17637883]
["bitfinex","SOLUSD",1644535500827,0.04417908,107.83,107.74,56.17637883]
["bitfinex","SOLUSD",1644535501028,4.68217908,107.83,107.74,56.17637883]
["bitfinex","SOLUSD",1644535501229,18.02577813,107.82,107.74,56.17637883]
["bitfinex","SOLUSD",1644535501727,18.02577813,107.82,107.76,13.9208]
["bitfinex","SOLUSD",1644535501927,18.02577813,107.82,107.77,45.11099011]
["bitfinex","SOLUSD",1644535502750,18.02577813,107.82,107.79,47.29953351]
["bitfinex","SOLUSD",1644535502950,4.43666442,107.81,107.79,47.29953351]
["bitfinex","SOLUSD",1644535504549,13.9224,107.83,107.79,47.29953351]
["bitfinex","SOLUSD",1644535504951,18.02694569,107.82,107.79,47.29953351]
["bitfinex","SOLUSD",1644535505152,4.43666442,107.81,107.79,47.29953351]
["bitfinex","SOLUSD",1644535505552,4.43666442,107.81,107.8,0.11483237]
["bitfinex","SOLUSD",1644535505754,4.43666442,107.81,107.79,47.29953351]
["bitfinex","SOLUSD",1644535506758,4.43666442,107.81,107.8,0.11483237]
["bitfinex","SOLUSD",1644535507158,4.43666442,107.81,107.79,61.22023351]
["bitfinex","SOLUSD",1644535508868,4.43666442,107.81,107.8,0.11483237]
["bitfinex","SOLUSD",1644535509663,4.43666442,107.81,107.79,61.22023351]
["bitfinex","SOLUSD",1644535511168,4.43666442,107.81,107.74,46.6597]
["bitfinex","SOLUSD",1644535511363,4.43666442,107.81,107.74,52.6597]
["bitfinex","SOLUSD",1644535511563,4.639,107.8,107.74,52.6597]
["bitfinex","SOLUSD",1644535511763,4.639,107.8,107.74,46.6597]
["bitfinex","SOLUSD",1644535512168,4.639,107.8,107.75,35.1458299]
["bitfinex","SOLUSD",1644535512365,4.43666442,107.81,107.76,13.9238]
["bitfinex","SOLUSD",1644535513165,4.43666442,107.81,107.77,40.46607528]
["bitfinex","SOLUSD",1644535513666,4.43666442,107.81,107.77,54.38927528]
["bitfinex","SOLUSD",1644535514269,4.43666442,107.81,107.77,54.63927528]
["bitfinex","SOLUSD",1644535514675,0.04463062,107.84,107.77,54.63927528]
["bitfinex","SOLUSD",1644535514868,0.04463062,107.83,107.77,54.63927528]
["bitfinex","SOLUSD",1644535515070,0.04463062,107.85,107.77,67.72689836]
["bitfinex","SOLUSD",1644535515269,2.65313736,107.86,107.77,73.72689836]
["bitfinex","SOLUSD",1644535515669,0.04463062,107.86,107.77,73.72689836]
["bitfinex","SOLUSD",1644535515869,6.0722035,107.87,107.77,73.72689836]
["bitfinex","SOLUSD",1644535516069,0.04463062,107.86,107.77,166.51689836]
["bitfinex","SOLUSD",1644535516269,0.04463062,107.86,107.77,175.3321959]
["bitfinex","SOLUSD",1644535516470,0.04463062,107.87,107.78,28.48492974]
["bitfinex","SOLUSD",1644535516671,0.04463062,107.86,107.8,13.91]
["bitfinex","SOLUSD",1644535516871,0.04463062,107.87,107.81,103.92]
["bitfinex","SOLUSD",1644535517072,0.04463062,107.9,107.82,47.64542559]
["bitfinex","SOLUSD",1644535517270,0.04463062,107.9,107.83,11.13]
["bitfinex","SOLUSD",1644535517470,24.18083273,107.92,107.84,41.90236692]
["bitfinex","SOLUSD",1644535517671,0.04463062,107.91,107.85,25.0372]
["bitfinex","SOLUSD",1644535517874,0.04463062,107.92,107.85,31.2872]
["bitfinex","SOLUSD",1644535518076,0.04463062,107.94,107.85,124.0772]
["bitfinex","SOLUSD",1644535518271,0.04463062,107.92,107.85,124.0772]
["bitfinex","SOLUSD",1644535518471,0.04463062,107.94,107.86,4.633]
["bitfinex","SOLUSD",1644535518670,4.634,107.98,107.86,4.633]
["bitfinex","SOLUSD",1644535518671,0.04463062,107.92,107.88,13.9031]
["bitfinex","SOLUSD",1644535518873,0.04463062,107.94,107.88,13.9031]
["bitfinex","SOLUSD",1644535519073,0.04463062,107.95,107.89,41.75623156]
["bitfinex","SOLUSD",1644535519272,42.1426399,107.96,107.89,41.75623156]
["bitfinex","SOLUSD",1644535519576,22.57650545,107.95,107.89,41.75623156]
["bitfinex","SOLUSD",1644535519972,17.94450545,107.94,107.89,41.75623156]
["bitfinex","SOLUSD",1644535520775,18.58483062,107.95,107.89,41.75623156]
["bitfinex","SOLUSD",1644535520972,31.11222447,107.94,107.89,41.75623156]
["bitfinex","SOLUSD",1644535521173,4.633,107.93,107.89,41.75623156]
["bitfinex","SOLUSD",1644535521374,4.633,107.93,107.85,46.6095]
["bitfinex","SOLUSD",1644535521573,4.67763062,107.93,107.84,11.13]
["bitfinex","SOLUSD",1644535521773,4.67763062,107.93,107.84,11.38]
["bitfinex","SOLUSD",1644535522072,18.58803062,107.93,107.84,11.13]
["bitfinex","SOLUSD",1644535522271,53.87333062,107.93,107.81,15.13]
["bitfinex","SOLUSD",1644535522473,57.09921984,107.92,107.84,36.10613863]
["bitfinex","SOLUSD",1644535522672,31.20703617,107.9,107.84,36.10613863]
["bitfinex","SOLUSD",1644535522872,4.635,107.89,107.84,36.10613863]
["bitfinex","SOLUSD",1644535523075,31.20703617,107.9,107.84,36.10613863]
["bitfinex","SOLUSD",1644535523675,45.37143617,107.9,107.84,36.10613863]
["bitfinex","SOLUSD",1644535526078,45.37143617,107.9,107.81,11.13]
["bitfinex","SOLUSD",1644535526279,4.635,107.89,107.8,11.13]
["bitfinex","SOLUSD",1644535526484,13.9175,107.87,107.79,46.385]
["bitfinex","SOLUSD",1644535526880,13.9175,107.87,107.77,11.13]
["bitfinex","SOLUSD",1644535527080,13.9175,107.87,107.78,44.76768255]
["bitfinex","SOLUSD",1644535527081,0.04463062,107.86,107.78,44.76768255]
["bitfinex","SOLUSD",1644535527283,0.04463062,107.87,107.79,25.0483]
["bitfinex","SOLUSD",1644535527485,0.04463062,107.86,107.79,34.2223]
["bitfinex","SOLUSD",1644535527683,0.04463062,107.87,107.79,40.4723]
["bitfinex","SOLUSD",1644535527882,0.04463062,107.89,107.79,40.4723]
["bitfinex","SOLUSD",1644535528082,0.04463062,107.9,107.79,40.4723]
["bitfinex","SOLUSD",1644535528286,0.04463062,107.9,107.8,35.0732276]
["bitfinex","SOLUSD",1644535528483,0.04463062,107.9,107.83,13.9125]
["bitfinex","SOLUSD",1644535528810,0.04463062,107.9,107.83,25.2925]
["bitfinex","SOLUSD",1644535528993,0.04463062,107.9,107.83,33.3665]
["bitfinex","SOLUSD",1644535529185,0.04463062,107.9,107.84,1.95758092]
["bitfinex","SOLUSD",1644535529388,0.04463062,107.92,107.85,11.13]
["bitfinex","SOLUSD",1644535529587,51.75727859,107.95,107.86,36.96579519]
["bitfinex","SOLUSD",1644535529588,0.04463062,107.93,107.86,36.96579519]
["bitfinex","SOLUSD",1644535529786,0.04463062,107.92,107.86,48.34579519]
["bitfinex","SOLUSD",1644535529987,0.04463062,107.94,107.86,62.25409519]
["bitfinex","SOLUSD",1644535530184,65.71080921,107.95,107.86,62.25409519]
["bitfinex","SOLUSD",1644535530388,0.04463062,107.94,107.86,62.25409519]
["bitfinex","SOLUSD",1644535530586,4.633,107.93,107.86,62.25409519]
["bitfinex","SOLUSD",1644535530789,4.67863062,107.94,107.86,62.25409519]
["bitfinex","SOLUSD",1644535531086,18.58653062,107.95,107.86,62.25409519]
["bitfinex","SOLUSD",1644535531287,0.04463062,107.94,107.86,62.25409519]
["bitfinex","SOLUSD",1644535531485,13.95353062,107.95,107.86,68.25409519]
["bitfinex","SOLUSD",1644535531685,13.95353062,107.95,107.86,73.19009519]
["bitfinex","SOLUSD",1644535531886,13.95353062,107.95,107.86,79.19009519]
["bitfinex","SOLUSD",1644535532087,6.1666766,107.99,107.87,1.95758092]
["bitfinex","SOLUSD",1644535532292,244.0771,108.01,107.9,13.9037]
["bitfinex","SOLUSD",1644535532490,2.58929566,108.0,107.91,11.13]
["bitfinex","SOLUSD",1644535532692,51.21279566,108.01,107.91,13.08758092]
["bitfinex","SOLUSD",1644535532886,4.631,108.03,107.91,174.60122543]
["bitfinex","SOLUSD",1644535533087,7.21929566,108.05,107.92,12.9405778]
["bitfinex","SOLUSD",1644535533390,7.21929566,108.08,107.93,22.11299688]
["bitfinex","SOLUSD",1644535533595,7.21929566,108.08,107.93,65.89862231]
["bitfinex","SOLUSD",1644535533793,7.21929566,108.08,107.94,29.05422231]
["bitfinex","SOLUSD",1644535533988,7.21729566,108.09,107.95,15.758]
["bitfinex","SOLUSD",1644535534188,2.58929566,108.09,107.96,174.3002358]
["bitfinex","SOLUSD",1644535534388,7.68205925,108.1,107.97,11.13]
["bitfinex","SOLUSD",1644535534589,3.05405925,108.1,107.97,28.6985778]
["bitfinex","SOLUSD",1644535534792,0.46476359,108.1,107.97,51.06222231]
["bitfinex","SOLUSD",1644535534989,0.46476359,108.1,107.98,12.97095569]
["bitfinex","SOLUSD",1644535535190,5.09176359,108.1,107.99,11.13]
["bitfinex","SOLUSD",1644535535391,5.09176359,108.1,108.02,13.8853]
["bitfinex","SOLUSD",1644535535592,35.74363185,108.09,108.03,35.1502358]
["bitfinex","SOLUSD",1644535535790,4.627,108.08,107.97,12.61495881]
["bitfinex","SOLUSD",1644535535995,4.627,108.08,107.98,11.13]
["bitfinex","SOLUSD",1644535536592,4.627,108.08,107.98,25.0216]
["bitfinex","SOLUSD",1644535536893,23.78276359,108.1,107.99,39.22786153]
["bitfinex","SOLUSD",1644535537092,2.628,108.08,107.99,45.72986153]
["bitfinex","SOLUSD",1644535537294,4.627,108.09,107.99,34.59986153]
["bitfinex","SOLUSD",1644535537692,7.21629566,108.09,107.99,34.59986153]
["bitfinex","SOLUSD",1644535538196,4.627,108.09,107.99,34.59986153]
["bitfinex","SOLUSD",1644535538994,54.38260504,108.08,107.99,34.59986153]
["bitfinex","SOLUSD",1644535539195,4.628,108.07,107.99,34.59986153]
["bitfinex","SOLUSD",1644535539394,116.528,108.07,107.95,25.0253]
["bitfinex","SOLUSD",1644535539594,141.7487,108.07,107.94,11.13]
["bitfinex","SOLUSD",1644535540399,47.11331736,108.06,107.95,44.08373009]
["bitfinex","SOLUSD",1644535540598,43.57480592,108.04,107.95,44.08373009]
["bitfinex","SOLUSD",1644535540800,43.57480592,108.04,107.95,44.33373009]
["bitfinex","SOLUSD",1644535540999,4.628,108.03,107.95,44.33373009]
["bitfinex","SOLUSD",1644535541201,4.628,108.03,107.95,55.46373009]
["bitfinex","SOLUSD",1644535541400,27.7399,108.06,107.95,57.4516889]
["bitfinex","SOLUSD",1644535542100,27.7399,108.06,107.95,77.3467889]
["bitfinex","SOLUSD",1644535542299,27.7399,108.06,107.96,14.94277784]
["bitfinex","SOLUSD",1644535542500,23.1099,108.06,107.97,49.42317618]
["bitfinex","SOLUSD",1644535542699,23.1099,108.06,107.97,51.41113499]
["bitfinex","SOLUSD",1644535542903,23.1099,108.06,107.98,1.98795881]
["bitfinex","SOLUSD",1644535543101,23.1099,108.06,107.99,11.13]
["bitfinex","SOLUSD",1644535543301,23.3599,108.06,107.99,11.38]
["bitfinex","SOLUSD",1644535543704,23.3599,108.06,108.0,44.08373009]
["bitfinex","SOLUSD",1644535543921,37.06275657,108.05,108.0,55.21373009]
["bitfinex","SOLUSD",1644535544225,45.63275657,108.05,107.97,11.13]
["bitfinex","SOLUSD",1644535544428,4.628,108.04,107.94,11.13]
["bitfinex","SOLUSD",1644535544623,28.0502,108.04,107.94,11.13]
["bitfinex","SOLUSD",1644535544821,28.0502,108.04,107.95,13.8954]
["bitfinex","SOLUSD",1644535545021,36.09487502,108.03,107.96,43.76288864]
["bitfinex","SOLUSD",1644535547523,36.09487502,108.03,107.96,44.01288864]
["bitfinex","SOLUSD",1644535547723,36.34487502,108.03,107.96,44.01288864]
["bitfinex","SOLUSD",1644535548123,36.09487502,108.03,107.96,44.01288864]
["bitfinex","SOLUSD",1644535549127,23.46751886,108.04,107.96,59.89043498]
["bitfinex","SOLUSD",1644535549325,23.71751886,108.04,107.96,75.64843498]
["bitfinex","SOLUSD",1644535549525,23.71751886,108.04,107.96,71.02043498]
["bitfinex","SOLUSD",1644535550125,48.00145967,108.03,107.96,71.02043498]
["bitfinex","SOLUSD",1644535551735,23.46751886,108.04,107.96,71.02043498]
["bitfinex","SOLUSD",1644535551936,0.04531886,108.04,107.97,4.628]
["bitfinex","SOLUSD",1644535552131,23.1099,108.06,107.99,13.8904]
["bitfinex","SOLUSD",1644535552132,23.15521886,108.06,107.99,13.8904]
["bitfinex","SOLUSD",1644535552331,23.1099,108.06,107.99,25.2704]
["bitfinex","SOLUSD",1644535552531,23.1099,108.06,107.99,25.0204]
["bitfinex","SOLUSD",1644535552731,37.63395719,108.05,107.99,38.61401763]
["bitfinex","SOLUSD",1644535552940,4.628,108.04,107.97,4.628]
["bitfinex","SOLUSD",1644535553832,44.16041174,108.03,107.97,45.87212301]
["bitfinex","SOLUSD",1644535554034,4.628,108.02,107.97,41.24412301]
["bitfinex","SOLUSD",1644535555335,37.30059086,108.01,107.95,13.896]
["bitfinex","SOLUSD",1644535555536,37.30059086,108.01,107.93,25.0289]
["bitfinex","SOLUSD",1644535555736,0.04531886,108.01,107.93,17.38]
["bitfinex","SOLUSD",1644535556035,0.04531886,108.01,107.93,19.36294634]
["bitfinex","SOLUSD",1644535556639,0.04531886,108.01,107.94,57.10848374]
["bitfinex","SOLUSD",1644535556838,0.04531886,108.01,107.95,11.13]
["bitfinex","SOLUSD",1644535557039,23.80761886,108.03,107.96,4.63]
["bitfinex","SOLUSD",1644535557238,0.04531886,108.02,107.96,17.99294634]
["bitfinex","SOLUSD",1644535557438,23.7623,108.03,107.96,23.99294634]
["bitfinex","SOLUSD",1644535557645,23.80761886,108.03,107.96,23.99294634]
["bitfinex","SOLUSD",1644535557846,23.80761886,108.03,107.97,43.79652253]
["bitfinex","SOLUSD",1644535557847,23.7623,108.03,107.97,43.79652253]
["bitfinex","SOLUSD",1644535558139,0.04531886,108.04,107.98,13.8915]
["bitfinex","SOLUSD",1644535558341,0.04531886,108.06,107.99,11.13]
["bitfinex","SOLUSD",1644535558540,0.04531886,108.07,107.99,13.11294634]
["bitfinex","SOLUSD",1644535558740,5.92540276,108.08,107.99,13.36294634]
["bitfinex","SOLUSD",1644535558940,34.42964124,108.07,108.0,38.58038374]
["bitfinex","SOLUSD",1644535559141,41.6459369,108.07,108.0,38.58038374]
["bitfinex","SOLUSD",1644535559347,5.8792101,108.06,108.0,38.58038374]
["bitfinex","SOLUSD",1644535559844,2.58929566,108.06,108.0,38.58038374]
["bitfinex","SOLUSD",1644535560839,36.79646566,108.06,108.0,13.8911]
["bitfinex","SOLUSD",1644535561143,4.628,108.05,107.95,60.44664634]
["bitfinex","SOLUSD",1644535561441,2.58929566,108.03,107.96,4.628]
["bitfinex","SOLUSD",1644535561643,7.21729566,108.03,107.96,15.758]
["bitfinex","SOLUSD",1644535562040,53.51513833,108.03,107.97,59.75666548]
["bitfinex","SOLUSD",1644535562240,48.88713833,108.03,107.97,59.75666548]
["bitfinex","SOLUSD",1644535562740,5.89304348,108.02,107.97,59.75666548]
["bitfinex","SOLUSD",1644535562940,10.52104348,108.02,107.97,59.75666548]
["bitfinex","SOLUSD",1644535563141,7.21729566,108.02,107.97,59.75666548]
["bitfinex","SOLUSD",1644535563550,2.58929566,108.02,107.97,59.75666548]
["bitfinex","SOLUSD",1644535563743,2.58929566,108.03,107.97,71.13666548]
["bitfinex","SOLUSD",1644535563944,2.58929566,108.03,107.97,70.88666548]
["bitfinex","SOLUSD",1644535564344,41.45375999,108.03,107.97,70.88666548]
["bitfinex","SOLUSD",1644535564544,2.58929566,108.02,107.97,59.75666548]
["bitfinex","SOLUSD",1644535564745,48.15304397,108.01,107.97,13.8949]
["bitfinex","SOLUSD",1644535565146,48.15304397,108.01,107.95,13.8967]
["bitfinex","SOLUSD",1644535565351,2.63461452,108.02,107.95,13.8967]
["bitfinex","SOLUSD",1644535565545,2.58929566,108.01,107.95,14.1467]
["bitfinex","SOLUSD",1644535565743,2.63461452,108.02,107.95,13.8967]
["bitfinex","SOLUSD",1644535565946,2.58929566,108.01,107.95,13.8967]
["bitfinex","SOLUSD",1644535566144,2.63461452,108.02,107.95,14.1467]
["bitfinex","SOLUSD",1644535566345,5.8956396,108.02,107.96,48.16923007]
["bitfinex","SOLUSD",1644535566544,5.8956396,108.02,107.96,62.06483007]
["bitfinex","SOLUSD",1644535567348,5.8956396,108.02,107.97,11.13]
["bitfinex","SOLUSD",1644535567545,5.8956396,108.03,107.98,34.2076762]
["bitfinex","SOLUSD",1644535567744,5.8956396,108.03,107.98,48.3499762]
["bitfinex","SOLUSD",1644535567947,2.63461452,108.04,107.98,48.3499762]
["bitfinex","SOLUSD",1644535568146,2.58929566,108.04,107.98,48.3499762]
["bitfinex","SOLUSD",1644535568552,2.58929566,108.04,107.99,11.13]
["bitfinex","SOLUSD",1644535568753,2.58929566,108.04,107.98,34.4576762]
["bitfinex","SOLUSD",1644535568952,38.10445512,108.04,107.99,13.8929]
["bitfinex","SOLUSD",1644535569153,44.96367666,108.04,107.98,34.2076762]
["bitfinex","SOLUSD",1644535569351,44.96367666,108.04,107.94,27.3633]
["bitfinex","SOLUSD",1644535569555,28.51334988,108.03,107.94,15.758]
["bitfinex","SOLUSD",1644535569755,7.93703536,108.02,107.94,11.13]
["bitfinex","SOLUSD",1644535569953,2.63461452,108.02,107.94,11.13]
["bitfinex","SOLUSD",1644535570176,5.94133214,108.02,107.94,11.13]
["bitfinex","SOLUSD",1644535570375,5.94133214,108.02,107.96,13.8968]
["bitfinex","SOLUSD",1644535570576,48.76941452,108.03,107.97,37.53432746]
["bitfinex","SOLUSD",1644535570775,48.72409566,108.03,107.97,37.53432746]
["bitfinex","SOLUSD",1644535570979,40.30399186,108.02,107.96,11.13]
["bitfinex","SOLUSD",1644535571176,44.93199186,108.02,107.94,11.13]
["bitfinex","SOLUSD",1644535571377,5.89589656,108.01,107.94,11.13]
["bitfinex","SOLUSD",1644535571777,5.89589656,108.01,107.95,13.897]
["bitfinex","SOLUSD",1644535571982,5.89589656,108.01,107.96,11.13]
["bitfinex","SOLUSD",1644535571983,3.3066009,108.01,107.96,11.13]
["bitfinex","SOLUSD",1644535572180,46.1348,108.03,107.97,4.63]
["bitfinex","SOLUSD",1644535572181,0.04531886,108.03,107.97,4.63]
["bitfinex","SOLUSD",1644535572377,2.58929566,108.04,107.97,15.76]
["bitfinex","SOLUSD",1644535572578,2.58929566,108.04,107.97,11.13]
["bitfinex","SOLUSD",1644535572778,48.74558634,108.03,107.97,11.13]
["bitfinex","SOLUSD",1644535572976,48.74558634,108.03,107.96,48.03066092]
["bitfinex","SOLUSD",1644535572977,38.1222445,108.01,107.96,48.03066092]
["bitfinex","SOLUSD",1644535573178,49.5552445,108.01,107.95,11.13]
["bitfinex","SOLUSD",1644535573377,4.63,108.0,107.93,11.13]
["bitfinex","SOLUSD",1644535573577,7.21929566,108.0,107.91,11.13]
["bitfinex","SOLUSD",1644535573779,2.23122154,107.99,107.89,22.9295]
["bitfinex","SOLUSD",1644535573978,4.67731886,107.98,107.89,22.9295]
["bitfinex","SOLUSD",1644535574178,41.63207159,107.97,107.9,36.91879099]
["bitfinex","SOLUSD",1644535574384,41.63207159,107.97,107.91,13.9016]
["bitfinex","SOLUSD",1644535574586,4.632,107.96,107.89,4.632]
["bitfinex","SOLUSD",1644535574982,6.86322154,107.96,107.89,4.632]
["bitfinex","SOLUSD",1644535575378,44.81868096,107.95,107.89,4.632]
["bitfinex","SOLUSD",1644535575579,68.90838096,107.95,107.87,59.62131344]
["bitfinex","SOLUSD",1644535575780,41.70704274,107.93,107.87,59.62131344]
["bitfinex","SOLUSD",1644535576581,4.633,107.94,107.87,59.62131344]
["bitfinex","SOLUSD",1644535577082,4.633,107.94,107.85,11.13]
["bitfinex","SOLUSD",1644535577286,20.77402154,107.94,107.82,11.13]
["bitfinex","SOLUSD",1644535577480,23.9081,107.93,107.81,4.634]
["bitfinex","SOLUSD",1644535578088,60.62791482,107.92,107.82,36.83941917]
["bitfinex","SOLUSD",1644535578287,65.26191482,107.92,107.82,36.83941917]
["bitfinex","SOLUSD",1644535578489,65.26191482,107.92,107.82,49.95792038]
["bitfinex","SOLUSD",1644535579087,65.26191482,107.92,107.82,56.20792038]
["bitfinex","SOLUSD",1644535579689,29.2516,107.92,107.84,13.9104]
["bitfinex","SOLUSD",1644535579892,24.6176,107.92,107.84,14.1604]
["bitfinex","SOLUSD",1644535580388,23.9081,107.93,107.84,14.1604]
["bitfinex","SOLUSD",1644535580588,48.69606937,107.96,107.86,45.5374871]
["bitfinex","SOLUSD",1644535580791,48.69606937,107.96,107.87,15.763]
["bitfinex","SOLUSD",1644535580989,48.69606937,107.96,107.88,36.83941917]
["bitfinex","SOLUSD",1644535581289,0.04531886,107.97,107.89,29.6665]
["bitfinex","SOLUSD",1644535581488,0.04531886,107.98,107.89,27.02200121]
["bitfinex","SOLUSD",1644535581688,0.04531886,107.97,107.9,4.632]
["bitfinex","SOLUSD",1644535581888,0.04531886,107.98,107.91,11.13]
["bitfinex","SOLUSD",1644535582089,45.01683458,107.98,107.92,34.36977469]
["bitfinex","SOLUSD",1644535582290,45.01683458,107.98,107.92,59.39927469]
["bitfinex","SOLUSD",1644535582492,49.64783458,107.98,107.92,59.39927469]
["bitfinex","SOLUSD",1644535582691,49.64783458,107.98,107.92,45.49977469]
["bitfinex","SOLUSD",1644535582989,2.23122154,107.97,107.89,4.631]
["bitfinex","SOLUSD",1644535583289,6.9085404,107.97,107.89,4.631]
["bitfinex","SOLUSD",1644535583689,16.13862154,107.96,107.89,4.631]
["bitfinex","SOLUSD",1644535583890,4.632,107.95,107.89,4.631]
["bitfinex","SOLUSD",1644535584091,38.16889769,107.94,107.89,4.631]
["bitfinex","SOLUSD",1644535584289,34.79700447,107.92,107.89,4.631]
["bitfinex","SOLUSD",1644535584490,4.43666442,107.91,107.89,4.631]
["bitfinex","SOLUSD",1644535585592,48.52261764,107.9,107.89,4.631]
["bitfinex","SOLUSD",1644535585894,48.52261764,107.9,107.81,11.13]
["bitfinex","SOLUSD",1644535586095,4.635,107.89,107.79,11.13]
["bitfinex","SOLUSD",1644535586293,15.366,107.89,107.79,17.13]
["bitfinex","SOLUSD",1644535586497,10.731,107.89,107.8,1.9883507]
["bitfinex","SOLUSD",1644535586693,43.27312353,107.88,107.8,50.49427226]
["bitfinex","SOLUSD",1644535586892,4.636,107.92,107.8,56.49427226]
["bitfinex","SOLUSD",1644535587093,4.636,107.92,107.81,13.1183507]
["bitfinex","SOLUSD",1644535587294,4.636,107.92,107.81,19.3683507]
["bitfinex","SOLUSD",1644535587494,4.636,107.92,107.82,15.9013507]
["bitfinex","SOLUSD",1644535587895,4.636,107.92,107.83,35.86033541]
["bitfinex","SOLUSD",1644535588095,116.88171906,107.93,107.83,35.86033541]
["bitfinex","SOLUSD",1644535588295,70.1731,107.93,107.84,1.9883507]
["bitfinex","SOLUSD",1644535588495,70.1731,107.93,107.84,13.1183507]
["bitfinex","SOLUSD",1644535588694,70.1731,107.93,107.84,13.3683507]
["bitfinex","SOLUSD",1644535588896,70.1731,107.93,107.85,1.9883507]
["bitfinex","SOLUSD",1644535589295,46.9831,107.93,107.85,16.1468507]
["bitfinex","SOLUSD",1644535589496,46.9831,107.93,107.86,59.29589912]
["bitfinex","SOLUSD",1644535589696,46.9831,107.93,107.86,61.28424982]
["bitfinex","SOLUSD",1644535589900,46.9831,107.93,107.86,61.53424982]
["bitfinex","SOLUSD",1644535590495,46.9831,107.93,107.87,13.9066]
["bitfinex","SOLUSD",1644535590696,4.633,107.92,107.88,34.21200715]
["bitfinex","SOLUSD",1644535590903,4.633,107.93,107.88,34.21200715]
["bitfinex","SOLUSD",1644535591296,4.883,107.93,107.88,34.21200715]
["bitfinex","SOLUSD",1644535591698,0.25,107.93,107.88,48.11820715]
["bitfinex","SOLUSD",1644535592195,0.25,107.93,107.88,48.36820715]
["bitfinex","SOLUSD",1644535592397,222.2337,107.96,107.88,48.36820715]
["bitfinex","SOLUSD",1644535592595,108.92565795,107.96,107.88,48.36820715]
["bitfinex","SOLUSD",1644535592799,108.92565795,107.96,107.88,48.11820715]
["bitfinex","SOLUSD",1644535594896,104.29265795,107.96,107.88,48.11820715]
["bitfinex","SOLUSD",1644535596098,4.633,107.95,107.86,13.9083]
["bitfinex","SOLUSD",1644535596300,6.86422154,107.95,107.86,14.1583]
["bitfinex","SOLUSD",1644535596500,0.04531886,107.97,107.87,1.9883507]
["bitfinex","SOLUSD",1644535596696,0.04531886,107.97,107.89,46.3387]
["bitfinex","SOLUSD",1644535596897,0.04531886,107.99,107.89,57.4687]
["bitfinex","SOLUSD",1644535597098,0.04531886,107.99,107.89,63.7187]
["bitfinex","SOLUSD",1644535597299,54.24797667,107.99,107.9,13.9016]
["bitfinex","SOLUSD",1644535597499,4.631,107.98,107.86,11.13]
["bitfinex","SOLUSD",1644535597699,4.631,107.98,107.85,11.13]
["bitfinex","SOLUSD",1644535597899,22.9956,107.97,107.85,17.13]
["bitfinex","SOLUSD",1644535598100,4.633,107.96,107.85,11.13]
["bitfinex","SOLUSD",1644535598303,44.31329784,107.95,107.86,41.69127499]
["bitfinex","SOLUSD",1644535598500,4.633,107.94,107.87,11.13]
["bitfinex","SOLUSD",1644535598700,4.633,107.94,107.89,13.9058]
["bitfinex","SOLUSD",1644535599114,4.633,107.94,107.9,34.25974663]
["bitfinex","SOLUSD",1644535599904,4.883,107.94,107.9,34.25974663]
["bitfinex","SOLUSD",1644535600304,4.883,107.94,107.89,13.9058]
["bitfinex","SOLUSD",1644535601202,41.67184438,107.93,107.87,13.9076]
["bitfinex","SOLUSD",1644535601411,41.67184438,107.93,107.86,47.38000625]
["bitfinex","SOLUSD",1644535601602,4.634,107.92,107.86,47.38000625]
["bitfinex","SOLUSD",1644535601803,39.90255226,107.91,107.84,46.3625]
["bitfinex","SOLUSD",1644535602006,39.90255226,107.91,107.82,11.13]
["bitfinex","SOLUSD",1644535602602,39.90255226,107.91,107.82,11.38]
["bitfinex","SOLUSD",1644535602803,39.90255226,107.91,107.84,13.9116]
["bitfinex","SOLUSD",1644535603002,39.90255226,107.91,107.82,11.13]
["bitfinex","SOLUSD",1644535603003,4.634,107.9,107.82,11.13]
["bitfinex","SOLUSD",1644535603202,14.317,107.9,107.8,13.1183507]
["bitfinex","SOLUSD",1644535603405,14.317,107.9,107.8,13.3683507]
["bitfinex","SOLUSD",1644535604002,46.74218791,107.89,107.83,13.9139]
["bitfinex","SOLUSD",1644535604202,46.74218791,107.89,107.8,1.9883507]
["bitfinex","SOLUSD",1644535604203,4.635,107.88,107.8,1.9883507]
["bitfinex","SOLUSD",1644535604404,4.635,107.88,107.79,11.13]
["bitfinex","SOLUSD",1644535604605,4.635,107.88,107.77,11.13]
["bitfinex","SOLUSD",1644535605006,13.918,107.87,107.79,13.919]
["bitfinex","SOLUSD",1644535605204,34.3845274,107.86,107.8,48.47412919]
["bitfinex","SOLUSD",1644535605404,4.636,107.86,107.8,48.47412919]
["bitfinex","SOLUSD",1644535605604,4.636,107.88,107.8,48.47412919]
["bitfinex","SOLUSD",1644535605805,4.636,107.88,107.8,48.72412919]
["bitfinex","SOLUSD",1644535606007,4.636,107.88,107.8,50.71247989]
["bitfinex","SOLUSD",1644535606206,24.5766,107.89,107.8,50.71247989]
["bitfinex","SOLUSD",1644535606807,24.5766,107.89,107.8,64.62927989]
["bitfinex","SOLUSD",1644535607009,46.66557044,107.88,107.8,64.62927989]
["bitfinex","SOLUSD",1644535607207,51.30157044,107.88,107.8,70.62927989]
["bitfinex","SOLUSD",1644535607812,51.30157044,107.88,107.8,64.62927989]
["bitfinex","SOLUSD",1644535608614,51.30157044,107.88,107.8,64.37927989]
["bitfinex","SOLUSD",1644535608810,51.30157044,107.88,107.8,62.39092919]
["bitfinex","SOLUSD",1644535609710,65.21797044,107.88,107.8,62.39092919]
["bitfinex","SOLUSD",1644535611913,65.46797044,107.88,107.8,62.39092919]
["bitfinex","SOLUSD",1644535612614,65.46797044,107.88,107.8,13.9168]
["bitfinex","SOLUSD",1644535612813,65.46797044,107.88,107.8,14.1668]
["bitfinex","SOLUSD",1644535613015,65.46797044,107.88,107.8,13.9168]
["bitfinex","SOLUSD",1644535613215,65.46797044,107.88,107.79,13.9192]
["bitfinex","SOLUSD",1644535613617,67.69919198,107.88,107.76,11.13]
["bitfinex","SOLUSD",1644535613819,0.30343833,107.86,107.73,0.024]
["bitfinex","SOLUSD",1644535614016,13.9258,107.81,107.71,46.4423]
["bitfinex","SOLUSD",1644535614221,21.2978,107.81,107.72,0.024]
["bitfinex","SOLUSD",1644535614820,46.36042929,107.8,107.72,46.52424306]
["bitfinex","SOLUSD",1644535615020,46.36042929,107.8,107.73,0.024]
["bitfinex","SOLUSD",1644535615222,59.78722929,107.8,107.72,0.024]
["bitfinex","SOLUSD",1644535615422,4.639,107.79,107.72,0.024]
["bitfinex","SOLUSD",1644535615619,4.639,107.79,107.7,0.024]
["bitfinex","SOLUSD",1644535615820,50.02462154,107.78,107.67,0.024]
["bitfinex","SOLUSD",1644535616020,4.641,107.77,107.66,0.024]
["bitfinex","SOLUSD",1644535616220,37.03145944,107.76,107.66,40.70636026]
["bitfinex","SOLUSD",1644535616422,37.03145944,107.76,107.67,0.024]
["bitfinex","SOLUSD",1644535616629,47.7934,107.78,107.68,13.9315]
["bitfinex","SOLUSD",1644535616825,47.7934,107.78,107.69,0.024]
["bitfinex","SOLUSD",1644535617025,47.7934,107.78,107.69,11.154]
["bitfinex","SOLUSD",1644535617225,47.7934,107.78,107.7,0.024]
["bitfinex","SOLUSD",1644535617628,39.30164801,107.77,107.7,0.024]
["bitfinex","SOLUSD",1644535617823,43.94264801,107.77,107.71,13.927]
["bitfinex","SOLUSD",1644535618324,44.19264801,107.77,107.71,13.927]
["bitfinex","SOLUSD",1644535618726,44.19264801,107.77,107.71,55.50363322]
["bitfinex","SOLUSD",1644535619351,39.55164801,107.77,107.71,55.50363322]
["bitfinex","SOLUSD",1644535620750,39.55164801,107.77,107.71,13.927]
["bitfinex","SOLUSD",1644535621152,39.05164801,107.77,107.71,13.927]
["bitfinex","SOLUSD",1644535621650,4.64,107.76,107.7,0.024]
["bitfinex","SOLUSD",1644535621851,37.20496626,107.75,107.69,13.9539]
["bitfinex","SOLUSD",1644535622051,37.20496626,107.75,107.69,0.024]
["bitfinex","SOLUSD",1644535622451,37.20496626,107.75,107.67,0.024]
["bitfinex","SOLUSD",1644535623050,37.20496626,107.75,107.67,45.05574708]
["bitfinex","SOLUSD",1644535623853,37.20496626,107.75,107.68,13.9317]
["bitfinex","SOLUSD",1644535624061,41.84596626,107.75,107.68,13.9557]
["bitfinex","SOLUSD",1644535624253,41.84596626,107.75,107.69,38.34615919]
["bitfinex","SOLUSD",1644535624654,47.7934,107.78,107.69,38.34615919]
["bitfinex","SOLUSD",1644535624855,27.7322,107.8,107.7,0.024]
["bitfinex","SOLUSD",1644535625055,23.0912,107.8,107.7,0.024]
["bitfinex","SOLUSD",1644535625457,23.0912,107.8,107.7,11.154]
["bitfinex","SOLUSD",1644535625756,45.25713486,107.79,107.71,0.024]
["bitfinex","SOLUSD",1644535625961,13.9313,107.77,107.68,13.9313]
["bitfinex","SOLUSD",1644535626358,4.641,107.76,107.69,0.024]
["bitfinex","SOLUSD",1644535626559,13.151,107.76,107.69,0.024]
["bitfinex","SOLUSD",1644535626957,35.27244602,107.75,107.69,0.024]
["bitfinex","SOLUSD",1644535627159,0.25,107.77,107.69,51.08097336]
["bitfinex","SOLUSD",1644535627358,0.25,107.77,107.69,51.30697336]
["bitfinex","SOLUSD",1644535627559,0.25,107.77,107.69,51.33097336]
["bitfinex","SOLUSD",1644535627960,0.25,107.77,107.69,51.08097336]
["bitfinex","SOLUSD",1644535628158,45.3377496,107.78,107.69,51.08097336]
["bitfinex","SOLUSD",1644535628358,49.9777496,107.78,107.7,0.024]
["bitfinex","SOLUSD",1644535628659,49.9777496,107.78,107.7,13.953]
["bitfinex","SOLUSD",1644535628861,49.9777496,107.78,107.71,43.28612122]
["bitfinex","SOLUSD",1644535629066,41.3479,107.79,107.71,43.31012122]
["bitfinex","SOLUSD",1644535629261,27.4184,107.79,107.71,50.99112122]
["bitfinex","SOLUSD",1644535629763,27.6684,107.79,107.71,50.99112122]
["bitfinex","SOLUSD",1644535629965,27.6684,107.79,107.71,64.66982122]
["bitfinex","SOLUSD",1644535630164,44.28362477,107.78,107.71,64.66982122]
["bitfinex","SOLUSD",1644535630365,4.64,107.77,107.71,13.9527]
["bitfinex","SOLUSD",1644535630764,4.64,107.77,107.68,0.024]
["bitfinex","SOLUSD",1644535631369,44.28362477,107.78,107.7,13.9302]
["bitfinex","SOLUSD",1644535631573,44.28362477,107.78,107.71,34.23337842]
["bitfinex","SOLUSD",1644535631765,44.28362477,107.78,107.71,34.25737842]
["bitfinex","SOLUSD",1644535631965,44.28362477,107.78,107.71,34.50737842]
["bitfinex","SOLUSD",1644535632875,44.28362477,107.78,107.73,13.926]
["bitfinex","SOLUSD",1644535633668,44.28362477,107.78,107.73,57.62667114]
["bitfinex","SOLUSD",1644535633879,22.7784,107.79,107.73,57.62667114]
["bitfinex","SOLUSD",1644535634072,23.6241,107.81,107.73,57.87667114]
["bitfinex","SOLUSD",1644535634472,4.64,107.83,107.73,69.00667114]
["bitfinex","SOLUSD",1644535634679,4.639,107.84,107.73,69.00667114]
["bitfinex","SOLUSD",1644535634872,42.9552259,107.82,107.73,69.00667114]
["bitfinex","SOLUSD",1644535635073,42.9552259,107.82,107.73,70.99502184]
["bitfinex","SOLUSD",1644535635273,42.9552259,107.82,107.73,77.01902184]
["bitfinex","SOLUSD",1644535635574,42.9552259,107.82,107.73,69.03067114]
["bitfinex","SOLUSD",1644535635871,43.2052259,107.82,107.73,69.03067114]
["bitfinex","SOLUSD",1644535636272,42.9552259,107.82,107.73,69.03067114]
["bitfinex","SOLUSD",1644535636674,42.9552259,107.82,107.73,75.03067114]
["bitfinex","SOLUSD",1644535637273,42.9552259,107.82,107.73,69.03067114]
["bitfinex","SOLUSD",1644535637677,43.2052259,107.82,107.73,69.03067114]
["bitfinex","SOLUSD",1644535638878,43.2052259,107.82,107.73,75.03067114]
["bitfinex","SOLUSD",1644535639074,0.25,107.82,107.73,69.03067114]
["bitfinex","SOLUSD",1644535639277,147.4881,107.85,107.73,69.03067114]
["bitfinex","SOLUSD",1644535639474,4.639,107.85,107.77,13.9173]
["bitfinex","SOLUSD",1644535639672,4.639,107.85,107.77,32.9783]
["bitfinex","SOLUSD",1644535640074,1.28762235,107.87,107.77,70.49027922]
["bitfinex","SOLUSD",1644535640075,40.94264925,107.84,107.77,70.49027922]
["bitfinex","SOLUSD",1644535640675,41.19264925,107.84,107.77,70.49027922]
["bitfinex","SOLUSD",1644535640874,41.19264925,107.84,107.77,56.57297922]
["bitfinex","SOLUSD",1644535641074,55.11434925,107.84,107.77,56.57297922]
["bitfinex","SOLUSD",1644535641274,46.43565583,107.82,107.77,56.57297922]
["bitfinex","SOLUSD",1644535641474,4.638,107.81,107.74,11.13]
["bitfinex","SOLUSD",1644535641675,4.638,107.81,107.73,0.024]
["bitfinex","SOLUSD",1644535642075,4.638,107.81,107.74,13.9237]
["bitfinex","SOLUSD",1644535642375,34.90790306,107.8,107.74,13.9237]
["bitfinex","SOLUSD",1644535642579,4.639,107.79,107.73,0.024]
["bitfinex","SOLUSD",1644535642777,4.639,107.79,107.72,0.024]
["bitfinex","SOLUSD",1644535642982,60.4964,107.78,107.7,0.024]
["bitfinex","SOLUSD",1644535643179,60.4964,107.78,107.67,11.154]
["bitfinex","SOLUSD",1644535643378,43.14219579,107.77,107.68,47.01866338]
["bitfinex","SOLUSD",1644535643681,46.5666,107.78,107.68,58.17266338]
["bitfinex","SOLUSD",1644535643877,46.5666,107.78,107.68,64.17266338]
["bitfinex","SOLUSD",1644535644077,46.5666,107.78,107.68,64.42266338]
["bitfinex","SOLUSD",1644535644277,1.28762235,107.8,107.68,64.42266338]
["bitfinex","SOLUSD",1644535644480,41.98514956,107.81,107.7,13.9288]
["bitfinex","SOLUSD",1644535644679,1.28762235,107.81,107.71,11.154]
["bitfinex","SOLUSD",1644535644879,49.70182235,107.82,107.72,0.024]
["bitfinex","SOLUSD",1644535645104,49.70182235,107.82,107.72,11.154]
["bitfinex","SOLUSD",1644535645280,49.70182235,107.82,107.73,0.024]
["bitfinex","SOLUSD",1644535645681,38.65734212,107.81,107.75,45.76465523]
["bitfinex","SOLUSD",1644535645880,43.29534212,107.81,107.75,45.76465523]
["bitfinex","SOLUSD",1644535647484,5.92562235,107.81,107.75,59.68775523]
["bitfinex","SOLUSD",1644535647683,1.28762235,107.81,107.75,59.68775523]
["bitfinex","SOLUSD",1644535648086,1.28762235,107.81,107.75,59.93775523]
["bitfinex","SOLUSD",1644535648285,1.28762235,107.82,107.75,65.93775523]
["bitfinex","SOLUSD",1644535648485,1.28762235,107.82,107.75,75.06675523]
["bitfinex","SOLUSD",1644535648683,43.58777081,107.83,107.75,86.19675523]
["bitfinex","SOLUSD",1644535649290,43.83777081,107.83,107.75,86.19675523]
["bitfinex","SOLUSD",1644535650191,43.58777081,107.83,107.75,86.19675523]
["bitfinex","SOLUSD",1644535650589,43.58777081,107.83,107.75,0.25]
["bitfinex","SOLUSD",1644535650790,5.92562235,107.82,107.73,0.25]
["bitfinex","SOLUSD",1644535650993,5.92562235,107.82,107.73,0.274]
["bitfinex","SOLUSD",1644535651594,53.22712235,107.82,107.73,0.274]
["bitfinex","SOLUSD",1644535651791,62.70156153,107.81,107.73,0.274]
["bitfinex","SOLUSD",1644535651992,62.70156153,107.81,107.73,0.024]
["bitfinex","SOLUSD",1644535652392,48.77636153,107.81,107.73,0.024]
["bitfinex","SOLUSD",1644535653206,48.77636153,107.81,107.74,35.54617274]
["bitfinex","SOLUSD",1644535653408,48.77636153,107.81,107.74,35.57017274]
["bitfinex","SOLUSD",1644535653808,48.77636153,107.81,107.74,35.82017274]
["bitfinex","SOLUSD",1644535655410,4.639,107.8,107.74,0.024]
["bitfinex","SOLUSD",1644535655609,4.639,107.8,107.72,0.024]
["bitfinex","SOLUSD",1644535655810,28.4118,107.8,107.72,0.024]
["bitfinex","SOLUSD",1644535656013,29.69942235,107.8,107.72,0.024]
["bitfinex","SOLUSD",1644535656209,40.70064389,107.8,107.7,0.024]
["bitfinex","SOLUSD",1644535656410,1.28762235,107.78,107.69,0.024]
["bitfinex","SOLUSD",1644535656609,13.9322,107.76,107.69,0.024]
["bitfinex","SOLUSD",1644535656809,41.23508454,107.75,107.69,0.024]
["bitfinex","SOLUSD",1644535657213,41.23508454,107.75,107.67,0.024]
["bitfinex","SOLUSD",1644535657513,41.48508454,107.75,107.67,0.024]
["bitfinex","SOLUSD",1644535657710,22.5532,107.74,107.66,0.024]
["bitfinex","SOLUSD",1644535657912,40.11622015,107.73,107.66,0.024]
["bitfinex","SOLUSD",1644535658115,50.57422015,107.73,107.66,0.024]
["bitfinex","SOLUSD",1644535658515,24.7453,107.72,107.64,0.024]
["bitfinex","SOLUSD",1644535658712,4.643,107.71,107.64,0.024]
["bitfinex","SOLUSD",1644535658911,18.5818,107.71,107.62,0.024]
["bitfinex","SOLUSD",1644535659114,18.5818,107.71,107.61,19.9618]
["bitfinex","SOLUSD",1644535659311,49.0646,107.72,107.61,19.9618]
["bitfinex","SOLUSD",1644535659312,49.0646,107.72,107.62,41.98104129]
["bitfinex","SOLUSD",1644535659511,4.894,107.75,107.62,43.96939199]
["bitfinex","SOLUSD",1644535659716,23.2271,107.74,107.63,11.13]
["bitfinex","SOLUSD",1644535659911,18.5786,107.73,107.64,0.024]
["bitfinex","SOLUSD",1644535660314,35.26424803,107.72,107.64,41.44486498]
["bitfinex","SOLUSD",1644535660513,35.26424803,107.72,107.65,0.024]
["bitfinex","SOLUSD",1644535660714,35.26424803,107.72,107.64,41.69486498]
["bitfinex","SOLUSD",1644535660914,39.90724803,107.72,107.64,41.69486498]
["bitfinex","SOLUSD",1644535661114,40.15724803,107.72,107.64,41.69486498]
["bitfinex","SOLUSD",1644535662518,4.893,107.72,107.64,41.69486498]
["bitfinex","SOLUSD",1644535663319,4.893,107.72,107.64,55.62986498]
["bitfinex","SOLUSD",1644535663516,39.38081388,107.72,107.64,55.62986498]
["bitfinex","SOLUSD",1644535663717,39.38081388,107.72,107.64,41.44486498]
["bitfinex","SOLUSD",1644535663919,53.31791388,107.72,107.64,41.44486498]
["bitfinex","SOLUSD",1644535666124,48.67491388,107.72,107.64,41.69486498]
["bitfinex","SOLUSD",1644535666321,48.42491388,107.72,107.64,41.69486498]
["bitfinex","SOLUSD",1644535667623,4.643,107.71,107.64,41.69486498]
["bitfinex","SOLUSD",1644535668622,4.643,107.71,107.64,55.63086498]
["bitfinex","SOLUSD",1644535668822,4.643,107.73,107.64,61.63086498]
["bitfinex","SOLUSD",1644535669024,41.8055,107.74,107.65,0.024]
["bitfinex","SOLUSD",1644535669424,48.40893584,107.73,107.65,0.024]
["bitfinex","SOLUSD",1644535670332,48.65893584,107.73,107.65,0.024]
["bitfinex","SOLUSD",1644535670726,4.642,107.72,107.65,0.024]
["bitfinex","SOLUSD",1644535670925,4.642,107.72,107.64,55.63086498]
["bitfinex","SOLUSD",1644535672128,14.1857,107.73,107.64,55.63086498]
["bitfinex","SOLUSD",1644535672329,49.03440272,107.73,107.65,0.024]
["bitfinex","SOLUSD",1644535672527,4.642,107.72,107.65,0.024]
["bitfinex","SOLUSD",1644535672727,49.03440272,107.73,107.64,55.63086498]
["bitfinex","SOLUSD",1644535672930,49.03440272,107.73,107.65,0.024]
["bitfinex","SOLUSD",1644535674136,51.96860042,107.71,107.65,0.024]
["bitfinex","SOLUSD",1644535674335,38.04539783,107.69,107.64,41.44486498]
["bitfinex","SOLUSD",1644535674537,38.04539783,107.69,107.64,41.42086498]
["bitfinex","SOLUSD",1644535674935,4.643,107.7,107.64,41.42086498]
["bitfinex","SOLUSD",1644535675138,4.643,107.72,107.64,41.42086498]
["bitfinex","SOLUSD",1644535675339,4.643,107.72,107.64,41.44486498]
["bitfinex","SOLUSD",1644535675541,6.87422154,107.73,107.64,41.44486498]
["bitfinex","SOLUSD",1644535675741,13.9405,107.7,107.65,0.024]
["bitfinex","SOLUSD",1644535675940,13.9405,107.7,107.64,41.42086498]
["bitfinex","SOLUSD",1644535676242,39.5462502,107.72,107.64,41.42086498]
["bitfinex","SOLUSD",1644535676642,4.643,107.71,107.64,41.44486498]
["bitfinex","SOLUSD",1644535676841,13.9414,107.69,107.64,41.44486498]
["bitfinex","SOLUSD",1644535677042,47.12651227,107.68,107.64,41.42086498]
["bitfinex","SOLUSD",1644535677242,55.21151227,107.68,107.64,41.42086498]
["bitfinex","SOLUSD",1644535677441,55.21151227,107.68,107.62,0.024]
["bitfinex","SOLUSD",1644535677641,55.21151227,107.68,107.61,0.024]
["bitfinex","SOLUSD",1644535678744,69.15341227,107.68,107.61,0.024]
["bitfinex","SOLUSD",1644535679160,22.0269,107.68,107.61,0.024]
["bitfinex","SOLUSD",1644535679361,13.9419,107.68,107.61,0.024]
["bitfinex","SOLUSD",1644535679562,13.4419,107.68,107.61,0.024]
["bitfinex","SOLUSD",1644535681262,36.86750661,107.67,107.61,0.024]
["bitfinex","SOLUSD",1644535681465,41.51150661,107.67,107.59,0.024]
["bitfinex","SOLUSD",1644535681663,13.9443,107.66,107.59,0.024]
["bitfinex","SOLUSD",1644535681861,4.644,107.65,107.58,0.024]
["bitfinex","SOLUSD",1644535682062,7.412,107.65,107.59,0.024]
["bitfinex","SOLUSD",1644535682362,44.78362711,107.63,107.55,0.024]
["bitfinex","SOLUSD",1644535682563,44.78362711,107.63,107.55,13.9728]
["bitfinex","SOLUSD",1644535682763,44.78362711,107.63,107.56,46.32717819]
["bitfinex","SOLUSD",1644535682962,44.78362711,107.63,107.56,46.35117819]
["bitfinex","SOLUSD",1644535683762,58.73232711,107.63,107.56,0.024]
["bitfinex","SOLUSD",1644535683963,4.647,107.62,107.54,0.024]
["bitfinex","SOLUSD",1644535684164,36.4698,107.62,107.54,0.024]
["bitfinex","SOLUSD",1644535684365,36.4698,107.62,107.53,0.024]
["bitfinex","SOLUSD",1644535684764,44.23022388,107.61,107.53,0.024]
["bitfinex","SOLUSD",1644535684966,53.2097,107.6,107.53,0.024]
["bitfinex","SOLUSD",1644535685267,53.4597,107.6,107.52,0.44989774]
["bitfinex","SOLUSD",1644535685465,53.4597,107.6,107.53,0.024]
["bitfinex","SOLUSD",1644535685669,53.4597,107.6,107.52,0.44989774]
["bitfinex","SOLUSD",1644535685865,43.32743729,107.59,107.52,0.44989774]
["bitfinex","SOLUSD",1644535686066,35.18734199,107.57,107.52,0.44989774]
["bitfinex","SOLUSD",1644535688066,35.18734199,107.57,107.5,60.24991372]
["bitfinex","SOLUSD",1644535688267,4.649,107.56,107.5,60.24991372]
["bitfinex","SOLUSD",1644535688465,45.0262218,107.55,107.5,60.24991372]
["bitfinex","SOLUSD",1644535688667,4.649,107.58,107.5,60.24991372]
["bitfinex","SOLUSD",1644535688866,53.2107,107.6,107.51,0.024]
["bitfinex","SOLUSD",1644535689066,48.5617,107.6,107.53,13.9524]
["bitfinex","SOLUSD",1644535689267,48.5617,107.6,107.53,14.2024]
["bitfinex","SOLUSD",1644535689668,48.5617,107.6,107.54,37.08399255]
["bitfinex","SOLUSD",1644535689868,4.648,107.64,107.54,37.33399255]
["bitfinex","SOLUSD",1644535690068,28.3232,107.64,107.55,13.9719]
["bitfinex","SOLUSD",1644535690271,23.6752,107.64,107.56,0.024]
["bitfinex","SOLUSD",1644535690771,48.31684225,107.63,107.56,0.024]
["bitfinex","SOLUSD",1644535690968,4.647,107.62,107.55,0.274]
["bitfinex","SOLUSD",1644535691168,41.44261934,107.61,107.55,0.274]
["bitfinex","SOLUSD",1644535691369,41.44261934,107.61,107.55,13.9731]
["bitfinex","SOLUSD",1644535691577,52.71561934,107.61,107.53,0.024]
["bitfinex","SOLUSD",1644535691767,4.647,107.6,107.53,0.024]
["bitfinex","SOLUSD",1644535692069,4.647,107.6,107.52,46.5007]
["bitfinex","SOLUSD",1644535692670,34.80227131,107.59,107.53,37.25226908]
["bitfinex","SOLUSD",1644535692869,34.80227131,107.59,107.54,13.9517]
["bitfinex","SOLUSD",1644535693673,34.80227131,107.59,107.55,36.97635417]
["bitfinex","SOLUSD",1644535693972,28.5695,107.61,107.55,36.97635417]
["bitfinex","SOLUSD",1644535694576,28.8195,107.61,107.54,13.9517]
["bitfinex","SOLUSD",1644535695476,41.27227331,107.6,107.54,59.48363999]
["bitfinex","SOLUSD",1644535695678,4.648,107.59,107.54,13.9517]
["bitfinex","SOLUSD",1644535695979,15.527,107.59,107.53,0.024]
["bitfinex","SOLUSD",1644535696175,15.527,107.59,107.51,0.024]
["bitfinex","SOLUSD",1644535696576,23.9128,107.58,107.49,0.024]
["bitfinex","SOLUSD",1644535696776,35.79784913,107.57,107.49,46.88935685]
["bitfinex","SOLUSD",1644535696974,35.79784913,107.57,107.51,13.9544]
["bitfinex","SOLUSD",1644535697175,35.79784913,107.57,107.52,36.51254942]
["bitfinex","SOLUSD",1644535698178,23.9128,107.58,107.52,36.51254942]
["bitfinex","SOLUSD",1644535699076,35.97081809,107.57,107.52,50.46684942]
["bitfinex","SOLUSD",1644535699676,36.22081809,107.57,107.52,50.46684942]
["bitfinex","SOLUSD",1644535701379,36.22081809,107.57,107.52,13.9543]
["bitfinex","SOLUSD",1644535701579,44.55981809,107.57,107.51,13.9558]
["bitfinex","SOLUSD",1644535701779,4.649,107.56,107.51,13.9558]
["bitfinex","SOLUSD",1644535702680,23.9128,107.58,107.51,13.9558]
["bitfinex","SOLUSD",1644535703281,38.34533654,107.57,107.52,47.52246872]
["bitfinex","SOLUSD",1644535703481,42.99433654,107.57,107.52,61.47656872]
["bitfinex","SOLUSD",1644535704084,42.99433654,107.57,107.5,0.024]
["bitfinex","SOLUSD",1644535704284,42.99433654,107.57,107.49,46.7631]
["bitfinex","SOLUSD",1644535704484,42.99433654,107.57,107.5,0.024]
["bitfinex","SOLUSD",1644535704686,42.99433654,107.57,107.49,46.7631]
["bitfinex","SOLUSD",1644535704982,42.99433654,107.57,107.49,46.7871]
["bitfinex","SOLUSD",1644535705183,42.99433654,107.57,107.5,37.23726577]
["bitfinex","SOLUSD",1644535705385,42.99433654,107.57,107.5,37.26126577]
["bitfinex","SOLUSD",1644535705683,42.99433654,107.57,107.51,13.9557]
["bitfinex","SOLUSD",1644535705884,43.24433654,107.57,107.51,13.9557]
["bitfinex","SOLUSD",1644535706683,43.24433654,107.57,107.51,51.28529423]
["bitfinex","SOLUSD",1644535706886,38.59533654,107.57,107.51,51.28529423]
["bitfinex","SOLUSD",1644535708288,43.24433654,107.57,107.51,51.28529423]
["bitfinex","SOLUSD",1644535709393,38.59533654,107.57,107.51,51.28529423]
["bitfinex","SOLUSD",1644535709597,38.59533654,107.57,107.51,13.9557]
["bitfinex","SOLUSD",1644535710293,4.649,107.56,107.5,13.9815]
["bitfinex","SOLUSD",1644535710493,4.649,107.56,107.5,0.024]
["bitfinex","SOLUSD",1644535710494,45.19609523,107.55,107.5,0.024]
["bitfinex","SOLUSD",1644535710694,46.396434,107.53,107.48,43.83819703]
["bitfinex","SOLUSD",1644535710890,57.980434,107.53,107.48,43.81419703]
["bitfinex","SOLUSD",1644535711093,57.980434,107.53,107.47,47.85716929]
["bitfinex","SOLUSD",1644535711397,57.980434,107.53,107.47,46.5477]
["bitfinex","SOLUSD",1644535711794,71.942634,107.53,107.47,0.024]
["bitfinex","SOLUSD",1644535711992,71.942634,107.53,107.45,0.024]
["bitfinex","SOLUSD",1644535712193,27.9988,107.52,107.44,1.33346929]
["bitfinex","SOLUSD",1644535712393,27.9988,107.52,107.45,0.024]
["bitfinex","SOLUSD",1644535712630,27.9988,107.52,107.44,1.30946929]
["bitfinex","SOLUSD",1644535712818,27.9988,107.52,107.44,13.9653]
["bitfinex","SOLUSD",1644535713016,27.9988,107.52,107.44,13.9893]
["bitfinex","SOLUSD",1644535713217,40.42420956,107.51,107.44,13.9893]
["bitfinex","SOLUSD",1644535713417,43.0370076,107.49,107.44,13.9893]
["bitfinex","SOLUSD",1644535713717,51.2960076,107.49,107.44,13.9653]
["bitfinex","SOLUSD",1644535713919,8.259,107.49,107.43,59.6703608]
["bitfinex","SOLUSD",1644535714119,8.259,107.49,107.43,58.61089151]
["bitfinex","SOLUSD",1644535714317,8.509,107.49,107.43,58.61089151]
["bitfinex","SOLUSD",1644535714518,0.25,107.49,107.43,58.61089151]
["bitfinex","SOLUSD",1644535715218,35.59455136,107.5,107.43,58.61089151]
["bitfinex","SOLUSD",1644535715420,35.84455136,107.5,107.43,58.63489151]
["bitfinex","SOLUSD",1644535716023,35.84455136,107.5,107.43,59.9443608]
["bitfinex","SOLUSD",1644535716222,35.84455136,107.5,107.43,58.38489151]
["bitfinex","SOLUSD",1644535717924,35.59455136,107.5,107.43,58.38489151]
["bitfinex","SOLUSD",1644535718223,35.59455136,107.5,107.43,58.63489151]
["bitfinex","SOLUSD",1644535719324,49.56055136,107.5,107.43,58.38489151]
["bitfinex","SOLUSD",1644535719623,49.56055136,107.5,107.43,58.36089151]
["bitfinex","SOLUSD",1644535720223,49.06055136,107.5,107.43,58.36089151]
["bitfinex","SOLUSD",1644535721823,14.216,107.5,107.43,58.36089151]
["bitfinex","SOLUSD",1644535722024,62.1589,107.52,107.43,58.61089151]
["bitfinex","SOLUSD",1644535722225,48.1947,107.52,107.44,2.02396034]
["bitfinex","SOLUSD",1644535722526,4.652,107.54,107.46,13.9603]
["bitfinex","SOLUSD",1644535722724,40.97697364,107.53,107.47,35.16507758]
["bitfinex","SOLUSD",1644535722925,40.97697364,107.53,107.47,35.18907758]
["bitfinex","SOLUSD",1644535723324,40.97697364,107.53,107.47,0.024]
["bitfinex","SOLUSD",1644535723525,51.17897364,107.53,107.45,48.53426034]
["bitfinex","SOLUSD",1644535723725,55.82997364,107.53,107.45,48.78426034]
["bitfinex","SOLUSD",1644535724128,55.82997364,107.53,107.45,48.80826034]
["bitfinex","SOLUSD",1644535724327,56.07997364,107.53,107.45,48.80826034]
["bitfinex","SOLUSD",1644535724533,70.04207364,107.53,107.45,0.024]
["bitfinex","SOLUSD",1644535724728,27.21422154,107.52,107.44,0.024]
["bitfinex","SOLUSD",1644535724933,4.652,107.51,107.42,0.024]
["bitfinex","SOLUSD",1644535725126,4.652,107.51,107.41,0.024]
["bitfinex","SOLUSD",1644535725527,45.48162503,107.5,107.41,40.38472031]
["bitfinex","SOLUSD",1644535725728,55.73262503,107.5,107.42,0.024]
["bitfinex","SOLUSD",1644535726327,78.46362503,107.5,107.42,0.024]
["bitfinex","SOLUSD",1644535726730,92.42962503,107.5,107.43,13.9668]
["bitfinex","SOLUSD",1644535726928,92.42962503,107.5,107.43,48.99067376]
["bitfinex","SOLUSD",1644535727129,91.92962503,107.5,107.43,48.99067376]
["bitfinex","SOLUSD",1644535727731,91.92962503,107.5,107.43,13.9668]
["bitfinex","SOLUSD",1644535727929,4.652,107.49,107.42,13.9921]
["bitfinex","SOLUSD",1644535728141,4.652,107.49,107.41,0.024]
["bitfinex","SOLUSD",1644535728142,13.9687,107.47,107.41,0.024]
["bitfinex","SOLUSD",1644535728336,28.7023,107.46,107.39,0.024]
["bitfinex","SOLUSD",1644535728531,28.7023,107.46,107.38,0.024]
["bitfinex","SOLUSD",1644535728732,45.28025452,107.45,107.36,0.024]
["bitfinex","SOLUSD",1644535728931,39.48820316,107.43,107.34,37.40272979]
["bitfinex","SOLUSD",1644535729133,61.98830316,107.43,107.36,13.975]
["bitfinex","SOLUSD",1644535729335,62.23830316,107.43,107.35,0.024]
["bitfinex","SOLUSD",1644535729532,36.23827219,107.41,107.35,0.024]
["bitfinex","SOLUSD",1644535730334,14.2244,107.43,107.35,13.9997]
["bitfinex","SOLUSD",1644535730734,0.25,107.43,107.35,20.2497]
["bitfinex","SOLUSD",1644535731135,0.25,107.43,107.35,19.9997]
["bitfinex","SOLUSD",1644535731335,46.20030121,107.43,107.36,51.73313437]
["bitfinex","SOLUSD",1644535731533,45.95030121,107.43,107.36,51.75713437]
["bitfinex","SOLUSD",1644535731733,46.20030121,107.43,107.36,13.998]
["bitfinex","SOLUSD",1644535732035,46.20030121,107.43,107.36,0.024]
["bitfinex","SOLUSD",1644535732234,46.20030121,107.43,107.34,0.024]
["bitfinex","SOLUSD",1644535732436,4.655,107.42,107.34,0.024]
["bitfinex","SOLUSD",1644535732635,18.6313,107.42,107.35,13.976]
["bitfinex","SOLUSD",1644535732835,46.7181975,107.41,107.35,13.976]
["bitfinex","SOLUSD",1644535733635,60.6951975,107.41,107.35,13.976]
["bitfinex","SOLUSD",1644535733834,60.6951975,107.41,107.34,0.024]
["bitfinex","SOLUSD",1644535734036,38.4148313,107.39,107.34,13.9772]
["bitfinex","SOLUSD",1644535734234,48.6158313,107.39,107.34,14.0012]
["bitfinex","SOLUSD",1644535734435,48.6158313,107.39,107.34,13.9772]
["bitfinex","SOLUSD",1644535735037,48.6158313,107.39,107.33,0.024]
["bitfinex","SOLUSD",1644535735236,48.6158313,107.39,107.32,13.9788]
["bitfinex","SOLUSD",1644535735437,53.2728313,107.39,107.32,13.9788]
["bitfinex","SOLUSD",1644535735837,48.6158313,107.39,107.32,13.9788]
["bitfinex","SOLUSD",1644535736038,48.6158313,107.39,107.32,49.31399047]
["bitfinex","SOLUSD",1644535736337,38.4148313,107.39,107.32,48.81399047]
["bitfinex","SOLUSD",1644535736539,49.1588313,107.39,107.32,13.4788]
["bitfinex","SOLUSD",1644535737544,49.1588313,107.39,107.32,53.72851433]
["bitfinex","SOLUSD",1644535737743,10.744,107.39,107.32,53.72851433]
["bitfinex","SOLUSD",1644535737941,47.3534,107.42,107.32,55.72847467]
["bitfinex","SOLUSD",1644535738140,47.3534,107.42,107.32,72.85847467]
["bitfinex","SOLUSD",1644535738341,47.3534,107.42,107.35,13.9748]
["bitfinex","SOLUSD",1644535738542,4.656,107.41,107.35,13.9748]
["bitfinex","SOLUSD",1644535738868,48.2261797,107.4,107.33,0.024]
["bitfinex","SOLUSD",1644535739043,4.657,107.39,107.33,0.024]
["bitfinex","SOLUSD",1644535739345,39.63981403,107.38,107.33,13.9779]
["bitfinex","SOLUSD",1644535739546,51.24581403,107.38,107.33,13.9779]
["bitfinex","SOLUSD",1644535739750,51.49581403,107.38,107.33,13.9779]
["bitfinex","SOLUSD",1644535740143,51.49581403,107.38,107.32,2.02396034]
["bitfinex","SOLUSD",1644535740342,51.49581403,107.38,107.32,41.36492797]
["bitfinex","SOLUSD",1644535740845,51.49581403,107.38,107.32,0.024]
["bitfinex","SOLUSD",1644535741043,56.15281403,107.38,107.29,13.15396034]
["bitfinex","SOLUSD",1644535741242,70.13411403,107.38,107.29,19.15396034]
["bitfinex","SOLUSD",1644535741948,70.13411403,107.38,107.3,62.23768143]
["bitfinex","SOLUSD",1644535743451,70.13411403,107.38,107.3,61.97768143]
["bitfinex","SOLUSD",1644535743650,70.13411403,107.38,107.3,13.9816]
["bitfinex","SOLUSD",1644535744050,70.13411403,107.38,107.29,14.0073]
["bitfinex","SOLUSD",1644535744251,22.5403,107.37,107.29,14.0073]
["bitfinex","SOLUSD",1644535744551,18.642,107.36,107.29,0.024]
["bitfinex","SOLUSD",1644535744749,42.3289628,107.35,107.28,0.024]
["bitfinex","SOLUSD",1644535744953,52.5629628,107.35,107.27,39.96368713]
["bitfinex","SOLUSD",1644535745354,52.5629628,107.35,107.27,8.02396034]
["bitfinex","SOLUSD",1644535745750,52.5629628,107.35,107.28,13.9844]
["bitfinex","SOLUSD",1644535745953,4.659,107.34,107.28,14.0084]
["bitfinex","SOLUSD",1644535746152,4.659,107.34,107.27,0.024]
["bitfinex","SOLUSD",1644535746386,39.52040051,107.33,107.27,0.024]
["bitfinex","SOLUSD",1644535746573,39.52040051,107.33,107.25,36.029084]
["bitfinex","SOLUSD",1644535746775,39.52040051,107.33,107.25,24.899084]
["bitfinex","SOLUSD",1644535746973,39.52040051,107.33,107.25,1.529484]
["bitfinex","SOLUSD",1644535747374,53.50820051,107.33,107.25,0.024]
["bitfinex","SOLUSD",1644535747877,51.6328,107.32,107.23,0.2]
["bitfinex","SOLUSD",1644535748075,71.4818,107.32,107.18,23.81942466]
["bitfinex","SOLUSD",1644535748275,73.71302154,107.32,107.2,0.024]
["bitfinex","SOLUSD",1644535748473,71.4818,107.32,107.19,45.7979702]
["bitfinex","SOLUSD",1644535748675,40.97958523,107.31,107.19,45.8219702]
["bitfinex","SOLUSD",1644535748874,35.93989641,107.29,107.2,0.024]
["bitfinex","SOLUSD",1644535749175,42.14518339,107.27,107.2,0.024]
["bitfinex","SOLUSD",1644535749379,42.14518339,107.27,107.19,15.99878916]
["bitfinex","SOLUSD",1644535749577,4.662,107.26,107.17,19.64194529]
["bitfinex","SOLUSD",1644535749776,11.823,107.26,107.17,8.51194529]
["bitfinex","SOLUSD",1644535750377,39.47969258,107.25,107.18,41.88826994]
["bitfinex","SOLUSD",1644535750581,39.47969258,107.25,107.18,39.38826994]
["bitfinex","SOLUSD",1644535751077,39.47969258,107.25,107.18,38.88826994]
["bitfinex","SOLUSD",1644535751278,39.47969258,107.25,107.17,22.50884529]
["bitfinex","SOLUSD",1644535751478,4.663,107.24,107.16,2.00428916]
["bitfinex","SOLUSD",1644535751678,18.6634,107.24,107.14,23.7321434]
["bitfinex","SOLUSD",1644535751876,18.9134,107.24,107.14,0.28896104]
["bitfinex","SOLUSD",1644535752078,66.7069,107.24,107.14,0.28896104]
["bitfinex","SOLUSD",1644535752378,4.913,107.24,107.15,2.00428916]
["bitfinex","SOLUSD",1644535752577,4.664,107.27,107.15,13.13428916]
["bitfinex","SOLUSD",1644535752782,28.3322,107.28,107.16,37.41849791]
["bitfinex","SOLUSD",1644535752980,23.6692,107.28,107.17,25.1257]
["bitfinex","SOLUSD",1644535753180,23.6692,107.28,107.17,56.32709734]
["bitfinex","SOLUSD",1644535753478,47.17768008,107.27,107.18,48.40395469]
["bitfinex","SOLUSD",1644535753679,51.83968008,107.27,107.18,48.40395469]
["bitfinex","SOLUSD",1644535753876,75.66658008,107.27,107.18,16.00068916]
["bitfinex","SOLUSD",1644535754077,75.66658008,107.27,107.18,13.9964]
["bitfinex","SOLUSD",1644535754279,75.66658008,107.27,107.17,14.18144791]
["bitfinex","SOLUSD",1644535754479,75.66658008,107.27,107.16,8.00428916]
["bitfinex","SOLUSD",1644535754680,22.8308,107.26,107.16,8.00428916]
["bitfinex","SOLUSD",1644535754881,22.8308,107.26,107.16,2.00428916]
["bitfinex","SOLUSD",1644535755079,38.02844216,107.25,107.17,55.52026265]
["bitfinex","SOLUSD",1644535755285,38.27844216,107.25,107.17,66.65026265]
["bitfinex","SOLUSD",1644535755580,38.27844216,107.25,107.18,2.00428916]
["bitfinex","SOLUSD",1644535755780,38.27844216,107.25,107.19,45.40983433]
["bitfinex","SOLUSD",1644535756183,46.2946,107.26,107.19,45.40983433]
["bitfinex","SOLUSD",1644535756383,18.6567,107.3,107.19,61.65942349]
["bitfinex","SOLUSD",1644535756681,28.6935,107.3,107.2,11.13]
["bitfinex","SOLUSD",1644535756881,24.0305,107.3,107.2,11.38]
["bitfinex","SOLUSD",1644535757085,24.0305,107.3,107.21,2.00428916]
["bitfinex","SOLUSD",1644535757281,69.67487663,107.3,107.22,42.77541145]
["bitfinex","SOLUSD",1644535757481,45.64437663,107.3,107.22,67.89701145]
["bitfinex","SOLUSD",1644535757684,45.64437663,107.3,107.23,2.00428916]
["bitfinex","SOLUSD",1644535757886,4.66,107.29,107.19,8.00428916]
["bitfinex","SOLUSD",1644535758086,4.66,107.29,107.2,0.024]
["bitfinex","SOLUSD",1644535758287,4.66,107.29,107.14,0.28896104]
["bitfinex","SOLUSD",1644535758288,11.13,107.28,107.14,0.28896104]
["bitfinex","SOLUSD",1644535758585,11.13,107.28,107.2,0.024]
["bitfinex","SOLUSD",1644535758586,4.663,107.27,107.2,0.024]
["bitfinex","SOLUSD",1644535758792,37.76910485,107.25,107.15,0.024]
["bitfinex","SOLUSD",1644535759184,40.25032639,107.25,107.15,0.024]
["bitfinex","SOLUSD",1644535759385,0.32274124,107.2,107.05,538.20480967]
["bitfinex","SOLUSD",1644535759588,9.15874124,107.2,107.04,1.30946929]
["bitfinex","SOLUSD",1644535759785,50.7706,107.19,107.03,312.68818766]
["bitfinex","SOLUSD",1644535759985,48.4068704,107.18,107.07,11.13]
["bitfinex","SOLUSD",1644535760187,48.4068704,107.18,107.08,44.55861239]
["bitfinex","SOLUSD",1644535760786,50.63809194,107.18,107.06,11.13]
["bitfinex","SOLUSD",1644535760986,4.667,107.17,107.06,11.13]
["bitfinex","SOLUSD",1644535761188,27.9762,107.17,107.06,25.1413]
["bitfinex","SOLUSD",1644535761599,46.10033758,107.16,107.07,34.73456912]
["bitfinex","SOLUSD",1644535762405,60.11193758,107.16,107.07,48.74506912]
["bitfinex","SOLUSD",1644535762702,46.10033758,107.16,107.09,39.52518449]
["bitfinex","SOLUSD",1644535763104,46.10033758,107.16,107.11,39.72427019]
["bitfinex","SOLUSD",1644535763504,46.10033758,107.16,107.1,2.00428916]
["bitfinex","SOLUSD",1644535763704,57.20533758,107.16,107.09,0.024]
["bitfinex","SOLUSD",1644535763903,57.20533758,107.16,107.08,0.024]
["bitfinex","SOLUSD",1644535764104,4.667,107.15,107.08,0.024]
["bitfinex","SOLUSD",1644535764306,0.25,107.15,107.08,0.024]
["bitfinex","SOLUSD",1644535764504,46.10033758,107.16,107.08,34.25409277]
["bitfinex","SOLUSD",1644535764704,46.10033758,107.16,107.08,36.25838193]
["bitfinex","SOLUSD",1644535765237,46.10033758,107.16,107.08,34.25409277]
["bitfinex","SOLUSD",1644535765635,46.10033758,107.16,107.08,36.25838193]
["bitfinex","SOLUSD",1644535765837,46.35033758,107.16,107.08,50.26828193]
["bitfinex","SOLUSD",1644535766031,4.667,107.15,107.08,22.03818916]
["bitfinex","SOLUSD",1644535766232,14.066,107.15,107.08,8.02828916]
["bitfinex","SOLUSD",1644535767044,36.35917356,107.14,107.09,35.07270022]
["bitfinex","SOLUSD",1644535767235,4.667,107.18,107.09,35.09670022]
["bitfinex","SOLUSD",1644535767434,4.667,107.18,107.09,37.08237849]
["bitfinex","SOLUSD",1644535767634,4.667,107.18,107.1,0.024]
["bitfinex","SOLUSD",1644535768433,18.6765,107.18,107.1,0.024]
["bitfinex","SOLUSD",1644535768632,18.1765,107.18,107.1,0.024]
["bitfinex","SOLUSD",1644535769135,20.40772154,107.18,107.1,0.024]
["bitfinex","SOLUSD",1644535769335,68.76582934,107.17,107.1,0.024]
["bitfinex","SOLUSD",1644535769546,41.89238858,107.14,107.1,0.024]
["bitfinex","SOLUSD",1644535769737,54.85938858,107.14,107.08,0.024]
["bitfinex","SOLUSD",1644535769939,54.85938858,107.14,107.07,2.00967827]
["bitfinex","SOLUSD",1644535770137,50.19238858,107.14,107.07,2.00967827]
["bitfinex","SOLUSD",1644535770340,50.44238858,107.14,107.07,2.00967827]
["bitfinex","SOLUSD",1644535770539,64.45638858,107.14,107.06,0.024]
["bitfinex","SOLUSD",1644535770741,4.668,107.13,107.04,0.024]
["bitfinex","SOLUSD",1644535770938,47.37322669,107.12,107.04,0.024]
["bitfinex","SOLUSD",1644535771339,47.37322669,107.12,107.04,2.03367827]
["bitfinex","SOLUSD",1644535771539,61.39002669,107.12,107.04,36.59276312]
["bitfinex","SOLUSD",1644535771737,61.39002669,107.12,107.04,34.60708485]
["bitfinex","SOLUSD",1644535772137,61.39002669,107.12,107.04,36.61676312]
["bitfinex","SOLUSD",1644535772338,61.39002669,107.12,107.04,2.03367827]
["bitfinex","SOLUSD",1644535772537,61.39002669,107.12,107.04,0.024]
["bitfinex","SOLUSD",1644535772739,4.668,107.11,107.02,2.03367827]
["bitfinex","SOLUSD",1644535772941,14.0221,107.09,107.0,2.00967827]
["bitfinex","SOLUSD",1644535773153,4.67,107.08,106.96,111.9]
["bitfinex","SOLUSD",1644535773347,42.36397212,107.07,106.96,111.9]
["bitfinex","SOLUSD",1644535773546,4.672,107.06,106.93,3.4460923]
["bitfinex","SOLUSD",1644535773846,11.13,107.05,106.95,0.024]
["bitfinex","SOLUSD",1644535774041,4.672,107.04,106.93,2.4460923]
["bitfinex","SOLUSD",1644535774243,18.03322154,107.04,106.94,0.024]
["bitfinex","SOLUSD",1644535774441,39.54765671,107.03,106.94,0.024]
["bitfinex","SOLUSD",1644535774643,4.673,107.02,106.94,0.024]
["bitfinex","SOLUSD",1644535774843,11.13,107.04,106.94,0.024]
["bitfinex","SOLUSD",1644535774844,4.673,107.03,106.94,0.024]
["bitfinex","SOLUSD",1644535775043,23.093,107.05,106.94,0.024]
["bitfinex","SOLUSD",1644535775243,23.093,107.05,106.95,1.51347484]
["bitfinex","SOLUSD",1644535775643,47.10254729,107.04,106.96,42.55389806]
["bitfinex","SOLUSD",1644535775949,51.77454729,107.04,106.96,42.55389806]
["bitfinex","SOLUSD",1644535776347,51.77454729,107.04,106.93,16.4737923]
["bitfinex","SOLUSD",1644535776543,47.35254729,107.04,106.95,0.024]
["bitfinex","SOLUSD",1644535776744,47.10254729,107.04,106.94,2.01347484]
["bitfinex","SOLUSD",1644535776947,62.90554729,107.04,106.94,0.024]
["bitfinex","SOLUSD",1644535777144,63.15554729,107.04,106.93,2.4460923]
["bitfinex","SOLUSD",1644535777344,2.23122154,107.03,106.94,0.024]
["bitfinex","SOLUSD",1644535777545,47.56156892,107.02,106.94,35.41671262]
["bitfinex","SOLUSD",1644535777746,47.56156892,107.02,106.95,0.024]
["bitfinex","SOLUSD",1644535777946,4.673,107.01,106.94,0.024]
["bitfinex","SOLUSD",1644535778344,4.673,107.01,106.93,2.4460923]
["bitfinex","SOLUSD",1644535778747,32.06752154,107.01,106.93,2.4460923]
["bitfinex","SOLUSD",1644535778947,37.10631882,107.0,106.93,44.84387142]
["bitfinex","SOLUSD",1644535779149,4.674,106.99,106.93,2.4460923]
["bitfinex","SOLUSD",1644535779348,7.637,106.99,106.88,0.50368413]
["bitfinex","SOLUSD",1644535779751,4.675,106.98,106.88,0.50368413]
["bitfinex","SOLUSD",1644535780151,46.66222585,106.97,106.89,39.45033209]
["bitfinex","SOLUSD",1644535780353,46.66222585,106.97,106.88,0.50368413]
["bitfinex","SOLUSD",1644535780753,46.66222585,106.97,106.88,14.53668413]
["bitfinex","SOLUSD",1644535781054,46.66222585,106.97,106.88,0.50368413]
["bitfinex","SOLUSD",1644535781456,60.1418,106.99,106.88,0.50368413]
["bitfinex","SOLUSD",1644535781457,44.77023956,106.95,106.88,0.50368413]
["bitfinex","SOLUSD",1644535781654,54.68123956,106.95,106.88,0.50368413]
["bitfinex","SOLUSD",1644535782153,54.68123956,106.95,106.89,47.53309788]
["bitfinex","SOLUSD",1644535782353,4.676,106.98,106.89,47.53309788]
["bitfinex","SOLUSD",1644535782556,4.675,106.99,106.89,47.53309788]
["bitfinex","SOLUSD",1644535782755,4.675,106.99,106.9,14.83505902]
["bitfinex","SOLUSD",1644535782955,4.675,107.0,106.9,14.83505902]
["bitfinex","SOLUSD",1644535783357,39.2187836,107.01,106.91,42.23762187]
["bitfinex","SOLUSD",1644535783658,4.675,107.03,106.93,14.0267]
["bitfinex","SOLUSD",1644535783894,6.90522154,107.04,106.92,14.83505902]
["bitfinex","SOLUSD",1644535784077,4.673,107.02,106.91,42.23762187]
["bitfinex","SOLUSD",1644535784280,4.673,107.02,106.91,41.73762187]
["bitfinex","SOLUSD",1644535784582,14.0343,107.0,106.91,41.73762187]
["bitfinex","SOLUSD",1644535784779,40.91706954,106.98,106.91,41.73762187]
["bitfinex","SOLUSD",1644535785981,40.91706954,106.98,106.9,14.0312]
["bitfinex","SOLUSD",1644535786182,48.76806954,106.98,106.88,0.50368413]
["bitfinex","SOLUSD",1644535786880,11.13,107.02,106.88,0.50368413]
["bitfinex","SOLUSD",1644535787079,4.675,107.02,106.89,11.13]
["bitfinex","SOLUSD",1644535787280,25.1588,107.04,106.92,14.0277]
["bitfinex","SOLUSD",1644535787477,4.674,107.02,106.92,14.0277]
["bitfinex","SOLUSD",1644535787679,4.673,107.05,106.93,11.13]
["bitfinex","SOLUSD",1644535787879,46.5100579,107.04,106.94,41.847211]
["bitfinex","SOLUSD",1644535788078,46.5100579,107.04,106.95,11.13]
["bitfinex","SOLUSD",1644535788377,46.5100579,107.04,106.96,52.3127834]
["bitfinex","SOLUSD",1644535788578,46.5100579,107.04,106.96,0.024]
["bitfinex","SOLUSD",1644535788782,4.672,107.03,106.94,0.024]
["bitfinex","SOLUSD",1644535788982,4.672,107.03,106.9,34.3205]
["bitfinex","SOLUSD",1644535788983,4.672,107.03,106.91,0.024]
["bitfinex","SOLUSD",1644535789178,46.6292,107.03,106.91,0.024]
["bitfinex","SOLUSD",1644535789581,47.94183897,107.02,106.91,0.024]
["bitfinex","SOLUSD",1644535789778,47.94183897,107.02,106.92,14.0293]
["bitfinex","SOLUSD",1644535789979,47.94183897,107.02,106.93,48.15638195]
["bitfinex","SOLUSD",1644535790380,4.673,107.01,106.93,0.024]
["bitfinex","SOLUSD",1644535790679,15.746,107.01,106.92,0.024]
["bitfinex","SOLUSD",1644535790879,15.746,107.01,106.9,0.024]
["bitfinex","SOLUSD",1644535791282,15.746,107.01,106.91,14.0308]
["bitfinex","SOLUSD",1644535791479,48.17217034,107.0,106.92,0.024]
["bitfinex","SOLUSD",1644535791681,4.674,106.99,106.92,0.024]
["bitfinex","SOLUSD",1644535791881,4.674,106.99,106.88,47.27298413]
["bitfinex","SOLUSD",1644535791882,4.674,106.99,106.91,0.024]
["bitfinex","SOLUSD",1644535792083,4.674,106.99,106.89,0.024]
["bitfinex","SOLUSD",1644535792783,48.72771114,106.98,106.89,48.79777294]
["bitfinex","SOLUSD",1644535792984,48.72771114,106.98,106.9,0.024]
["bitfinex","SOLUSD",1644535794683,48.72771114,106.98,106.9,14.0566]
["bitfinex","SOLUSD",1644535794882,4.675,106.97,106.9,14.0566]
["bitfinex","SOLUSD",1644535795083,12.478,106.97,106.9,0.024]
["bitfinex","SOLUSD",1644535795283,7.803,106.97,106.89,0.024]
["bitfinex","SOLUSD",1644535795482,7.803,106.97,106.9,0.024]
["bitfinex","SOLUSD",1644535795682,7.803,106.97,106.89,0.024]
["bitfinex","SOLUSD",1644535795882,4.676,106.96,106.89,0.024]
["bitfinex","SOLUSD",1644535796082,53.21411613,106.96,106.88,35.87749809]
["bitfinex","SOLUSD",1644535796487,53.21411613,106.96,106.88,0.52768413]
["bitfinex","SOLUSD",1644535796683,53.21411613,106.96,106.88,14.56278413]
["bitfinex","SOLUSD",1644535797084,48.53811613,106.96,106.88,14.56278413]
["bitfinex","SOLUSD",1644535798288,4.676,106.95,106.88,14.56278413]
["bitfinex","SOLUSD",1644535798488,14.924,106.95,106.88,0.52768413]
["bitfinex","SOLUSD",1644535799395,43.23921132,106.94,106.88,0.52768413]
["bitfinex","SOLUSD",1644535799592,4.676,106.93,106.88,0.50368413]
["bitfinex","SOLUSD",1644535799792,35.29509549,106.92,106.88,0.50368413]
["bitfinex","SOLUSD",1644535799988,44.50509549,106.92,106.88,0.00368413]
["bitfinex","SOLUSD",1644535800988,4.676,106.91,106.88,0.00368413]
["bitfinex","SOLUSD",1644535801192,46.21633303,106.9,106.88,0.00368413]
["bitfinex","SOLUSD",1644535801391,46.21633303,106.9,106.83,14.53375245]
["bitfinex","SOLUSD",1644535801392,4.43666442,106.9,106.81,31.25862571]
["bitfinex","SOLUSD",1644535801789,4.43666442,106.9,106.81,44.86590695]
["bitfinex","SOLUSD",1644535802289,38.14662106,106.89,106.81,64.68230051]
["bitfinex","SOLUSD",1644535802696,46.8113,106.95,106.81,64.68230051]
["bitfinex","SOLUSD",1644535802697,15.809,106.95,106.82,16.05777831]
["bitfinex","SOLUSD",1644535802891,24.0285,106.96,106.83,11.13]
["bitfinex","SOLUSD",1644535803092,24.0285,106.96,106.83,26.04675053]
["bitfinex","SOLUSD",1644535803093,4.676,106.95,106.83,26.04675053]
["bitfinex","SOLUSD",1644535803290,4.676,106.95,106.83,24.98728124]
["bitfinex","SOLUSD",1644535803491,4.676,106.95,106.83,38.8036748]
["bitfinex","SOLUSD",1644535803697,46.3427094,106.94,106.84,50.94765798]
["bitfinex","SOLUSD",1644535804094,46.3427094,106.94,106.86,39.71393124]
["bitfinex","SOLUSD",1644535804391,46.3427094,106.94,106.86,45.96393124]
["bitfinex","SOLUSD",1644535804589,46.3427094,106.94,106.86,39.71393124]
["bitfinex","SOLUSD",1644535805192,46.3427094,106.94,106.84,85.3428748]
["bitfinex","SOLUSD",1644535805392,46.3427094,106.94,106.86,14.0381]
["bitfinex","SOLUSD",1644535805892,46.3427094,106.94,106.86,27.89538124]
["bitfinex","SOLUSD",1644535806095,24.0285,106.96,106.86,33.89538124]
["bitfinex","SOLUSD",1644535806393,24.0285,106.96,106.87,11.13]
["bitfinex","SOLUSD",1644535806592,24.0285,106.96,106.89,14.035]
["bitfinex","SOLUSD",1644535806993,40.75308353,106.98,106.9,38.42020291]
["bitfinex","SOLUSD",1644535807192,40.75308353,106.98,106.9,49.55020291]
["bitfinex","SOLUSD",1644535807391,40.75308353,106.98,106.9,55.80020291]
["bitfinex","SOLUSD",1644535807794,40.75308353,106.98,106.92,14.0301]
["bitfinex","SOLUSD",1644535807994,40.75308353,106.98,106.92,71.09214295]
["bitfinex","SOLUSD",1644535808194,40.25308353,106.98,106.92,71.09214295]
["bitfinex","SOLUSD",1644535808594,40.25308353,106.98,106.92,61.25014295]
["bitfinex","SOLUSD",1644535808794,4.675,107.02,106.92,61.25014295]
["bitfinex","SOLUSD",1644535809194,0.54788516,106.97,106.92,61.25014295]
["bitfinex","SOLUSD",1644535810396,0.54788516,106.97,106.92,61.50014295]
["bitfinex","SOLUSD",1644535811401,41.9245379,106.96,106.92,14.0301]
["bitfinex","SOLUSD",1644535811697,41.9245379,106.96,106.91,4.675]
["bitfinex","SOLUSD",1644535812100,5.22288516,106.97,106.91,4.675]
["bitfinex","SOLUSD",1644535812299,0.54788516,106.97,106.9,14.0334]
["bitfinex","SOLUSD",1644535812798,0.54788516,106.97,106.9,14.2834]
["bitfinex","SOLUSD",1644535812998,0.54788516,106.97,106.91,43.29008007]
["bitfinex","SOLUSD",1644535813200,0.54788516,106.97,106.91,57.32208007]
["bitfinex","SOLUSD",1644535813601,0.54788516,106.97,106.91,57.57208007]
["bitfinex","SOLUSD",1644535813799,0.54788516,106.97,106.91,73.37708007]
["bitfinex","SOLUSD",1644535814201,0.27394258,106.97,106.91,73.37708007]
["bitfinex","SOLUSD",1644535814407,0.27394258,106.97,106.91,77.42008007]
["bitfinex","SOLUSD",1644535814606,47.18765656,107.02,106.92,4.675]
["bitfinex","SOLUSD",1644535814802,47.18765656,107.02,106.93,66.12134087]
["bitfinex","SOLUSD",1644535815001,4.674,107.05,106.93,82.88897012]
["bitfinex","SOLUSD",1644535815201,4.674,107.05,106.94,14.7628368]
["bitfinex","SOLUSD",1644535815405,4.673,107.06,106.94,30.5658368]
["bitfinex","SOLUSD",1644535815606,0.28762235,107.07,106.95,2.00479245]
["bitfinex","SOLUSD",1644535815803,47.5594,107.08,106.97,14.0241]
["bitfinex","SOLUSD",1644535816004,39.20831542,107.07,106.98,12.15827023]
["bitfinex","SOLUSD",1644535816203,39.20831542,107.07,106.98,22.35027023]
["bitfinex","SOLUSD",1644535816404,39.20831542,107.07,106.98,22.60027023]
["bitfinex","SOLUSD",1644535816605,43.87931542,107.07,106.98,10.442]
["bitfinex","SOLUSD",1644535816809,43.87931542,107.07,106.98,10.192]
["bitfinex","SOLUSD",1644535817205,58.15301542,107.07,106.98,14.0228]
["bitfinex","SOLUSD",1644535817626,53.23201542,107.07,106.98,14.0228]
["bitfinex","SOLUSD",1644535818027,53.23201542,107.07,106.99,45.88832529]
["bitfinex","SOLUSD",1644535818427,53.23201542,107.07,106.99,59.91062529]
["bitfinex","SOLUSD",1644535819029,39.45831542,107.07,106.99,59.91062529]
["bitfinex","SOLUSD",1644535819230,39.45831542,107.07,106.99,70.51962529]
["bitfinex","SOLUSD",1644535820230,39.20831542,107.07,106.99,70.76962529]
["bitfinex","SOLUSD",1644535820433,39.20831542,107.07,106.99,60.16062529]
["bitfinex","SOLUSD",1644535821134,39.20831542,107.07,106.99,14.2723]
["bitfinex","SOLUSD",1644535821333,39.20831542,107.07,106.99,14.0223]
["bitfinex","SOLUSD",1644535821835,39.20831542,107.07,106.92,36.2174]
["bitfinex","SOLUSD",1644535822034,39.20831542,107.07,106.95,1.99993668]
["bitfinex","SOLUSD",1644535822236,39.20831542,107.07,106.96,38.04408374]
["bitfinex","SOLUSD",1644535822443,39.20831542,107.07,106.96,63.93692054]
["bitfinex","SOLUSD",1644535822633,39.20831542,107.07,106.97,16.76277348]
["bitfinex","SOLUSD",1644535822837,39.20831542,107.07,106.98,43.69074999]
["bitfinex","SOLUSD",1644535823035,39.20831542,107.07,106.98,51.04674999]
["bitfinex","SOLUSD",1644535823234,39.20831542,107.07,106.98,51.29674999]
["bitfinex","SOLUSD",1644535823635,39.20831542,107.07,106.99,14.0225]
["bitfinex","SOLUSD",1644535823936,42.5829,107.12,107.0,63.15250647]
["bitfinex","SOLUSD",1644535824135,42.5829,107.12,107.0,58.48150647]
["bitfinex","SOLUSD",1644535824335,42.5829,107.12,107.0,64.73150647]
["bitfinex","SOLUSD",1644535824638,42.5829,107.12,107.0,58.73150647]
["bitfinex","SOLUSD",1644535824845,41.03260542,107.11,107.0,58.48150647]
["bitfinex","SOLUSD",1644535825139,40.8803065,107.09,107.0,58.48150647]
["bitfinex","SOLUSD",1644535825338,4.67,107.08,107.0,58.48150647]
["bitfinex","SOLUSD",1644535825539,42.29795293,107.07,107.0,58.48150647]
["bitfinex","SOLUSD",1644535825739,42.29795293,107.07,107.0,58.73150647]
["bitfinex","SOLUSD",1644535825939,38.6713,107.11,107.0,64.73150647]
["bitfinex","SOLUSD",1644535826539,24.6523,107.11,107.01,14.019]
["bitfinex","SOLUSD",1644535826741,24.6523,107.11,107.01,20.269]
["bitfinex","SOLUSD",1644535826940,36.37745816,107.1,107.02,41.32010264]
["bitfinex","SOLUSD",1644535827441,36.37745816,107.1,107.02,41.57010264]
["bitfinex","SOLUSD",1644535827638,36.37745816,107.1,107.02,47.57010264]
["bitfinex","SOLUSD",1644535827842,36.37745816,107.1,107.04,14.0147]
["bitfinex","SOLUSD",1644535828039,36.37745816,107.1,107.04,49.55559639]
["bitfinex","SOLUSD",1644535828239,36.37745816,107.1,107.04,14.0147]
["bitfinex","SOLUSD",1644535829044,36.37745816,107.1,107.02,14.018]
["bitfinex","SOLUSD",1644535829244,36.37745816,107.1,107.02,55.9870008]
["bitfinex","SOLUSD",1644535829450,41.04745816,107.1,107.02,55.9870008]
["bitfinex","SOLUSD",1644535830144,41.04745816,107.1,107.02,56.2370008]
["bitfinex","SOLUSD",1644535830347,51.16445816,107.1,107.02,14.018]
["bitfinex","SOLUSD",1644535830548,65.18365816,107.1,106.97,4.67]
["bitfinex","SOLUSD",1644535830749,65.18365816,107.1,107.0,14.0203]
["bitfinex","SOLUSD",1644535831353,65.18365816,107.1,107.01,41.85986118]
["bitfinex","SOLUSD",1644535831752,65.18365816,107.1,106.98,46.7343]
["bitfinex","SOLUSD",1644535831949,67.4148797,107.1,106.99,14.0217]
["bitfinex","SOLUSD",1644535832153,78.5448797,107.1,106.99,14.0217]
["bitfinex","SOLUSD",1644535832353,78.7948797,107.1,106.99,14.0217]
["bitfinex","SOLUSD",1644535832855,78.7948797,107.1,106.99,57.91449479]
["bitfinex","SOLUSD",1644535833850,76.56365816,107.1,106.99,57.91449479]
["bitfinex","SOLUSD",1644535834653,66.44665816,107.1,106.99,57.91449479]
["bitfinex","SOLUSD",1644535835161,66.44665816,107.1,106.99,72.67733159]
["bitfinex","SOLUSD",1644535835654,66.44665816,107.1,106.99,28.7845368]
["bitfinex","SOLUSD",1644535836055,66.44665816,107.1,106.99,14.0217]
["bitfinex","SOLUSD",1644535836655,66.44665816,107.1,106.99,60.94684656]
["bitfinex","SOLUSD",1644535838859,66.44665816,107.1,106.99,14.0217]
["bitfinex","SOLUSD",1644535839258,161.4678797,107.1,106.97,14.0247]
["bitfinex","SOLUSD",1644535839459,68.6778797,107.1,106.94,8.29785661]
["bitfinex","SOLUSD",1644535839660,92.5902797,107.1,106.94,8.29785661]
["bitfinex","SOLUSD",1644535839859,92.5902797,107.1,106.95,36.38069056]
["bitfinex","SOLUSD",1644535840659,185.8302797,107.1,106.95,36.38069056]
["bitfinex","SOLUSD",1644535840859,215.20154758,107.1,106.95,36.38069056]
["bitfinex","SOLUSD",1644535841059,108.15802891,107.1,106.95,36.38069056]
["bitfinex","SOLUSD",1644535841259,17.65624663,107.09,106.95,36.38069056]
["bitfinex","SOLUSD",1644535841459,14.0245,107.05,106.95,36.38069056]
["bitfinex","SOLUSD",1644535841661,45.51225988,107.04,106.95,36.38069056]
["bitfinex","SOLUSD",1644535841859,45.51225988,107.04,106.95,36.63069056]
["bitfinex","SOLUSD",1644535842559,45.51225988,107.04,106.95,0.25]
["bitfinex","SOLUSD",1644535842762,64.21075988,107.04,106.95,14.0281]
["bitfinex","SOLUSD",1644535843058,71.37475988,107.04,106.95,14.0281]
["bitfinex","SOLUSD",1644535843659,71.62475988,107.04,106.95,14.0281]
["bitfinex","SOLUSD",1644535843884,71.62475988,107.04,106.94,41.68433433]
["bitfinex","SOLUSD",1644535843885,71.62475988,107.04,106.94,55.71393433]
["bitfinex","SOLUSD",1644535844063,64.46075988,107.04,106.94,55.71393433]
["bitfinex","SOLUSD",1644535844259,64.46075988,107.04,106.94,14.0296]
["bitfinex","SOLUSD",1644535844864,75.59075988,107.04,106.94,14.0296]
["bitfinex","SOLUSD",1644535845259,70.91775988,107.04,106.95,42.11295373]
["bitfinex","SOLUSD",1644535845462,70.91775988,107.04,106.95,56.14075373]
["bitfinex","SOLUSD",1644535846563,70.91775988,107.04,106.97,49.91807254]
["bitfinex","SOLUSD",1644535846762,59.78775988,107.04,106.97,49.91807254]
["bitfinex","SOLUSD",1644535847764,59.78775988,107.04,106.97,14.0251]
["bitfinex","SOLUSD",1644535848763,59.78775988,107.04,106.97,56.96087259]
["bitfinex","SOLUSD",1644535849964,59.53775988,107.04,106.97,56.96087259]
["bitfinex","SOLUSD",1644535850164,45.51225988,107.04,106.97,56.96087259]
["bitfinex","SOLUSD",1644535851766,45.76225988,107.04,106.97,58.96080927]
["bitfinex","SOLUSD",1644535851965,4.672,107.06,106.97,58.96080927]
["bitfinex","SOLUSD",1644535852165,47.107,107.07,106.97,59.21080927]
["bitfinex","SOLUSD",1644535852867,41.30534818,107.06,106.97,59.21080927]
["bitfinex","SOLUSD",1644535854068,45.97734818,107.06,106.97,59.21080927]
["bitfinex","SOLUSD",1644535854368,46.22734818,107.06,106.97,59.21080927]
["bitfinex","SOLUSD",1644535855771,60.24974818,107.06,106.97,59.21080927]
["bitfinex","SOLUSD",1644535856369,55.57774818,107.06,106.97,59.21080927]
["bitfinex","SOLUSD",1644535857471,68.15774818,107.06,106.97,14.0251]
["bitfinex","SOLUSD",1644535858072,79.28774818,107.06,106.97,14.0251]
["bitfinex","SOLUSD",1644535858276,79.28774818,107.06,106.96,14.0277]
["bitfinex","SOLUSD",1644535858478,2.23122154,107.05,106.92,1.99993668]
["bitfinex","SOLUSD",1644535858672,14.0305,107.02,106.88,2.6312545]
["bitfinex","SOLUSD",1644535858898,4.675,107.01,106.92,48.76343668]
["bitfinex","SOLUSD",1644535859074,4.675,107.01,106.89,36.37450786]
["bitfinex","SOLUSD",1644535859274,23.7686,107.0,106.92,2.00365613]
["bitfinex","SOLUSD",1644535859478,50.76313509,106.99,106.92,58.75091985]
["bitfinex","SOLUSD",1644535859678,14.0328,106.98,106.92,58.75091985]
["bitfinex","SOLUSD",1644535859878,43.42909316,106.97,106.92,16.03525613]
["bitfinex","SOLUSD",1644535860074,43.42909316,106.97,106.92,14.0316]
["bitfinex","SOLUSD",1644535860475,43.42909316,106.97,106.91,14.0339]
["bitfinex","SOLUSD",1644535860674,48.10409316,106.97,106.91,14.0339]
["bitfinex","SOLUSD",1644535860873,48.10409316,106.97,106.9,2.00365613]
["bitfinex","SOLUSD",1644535860874,57.46359316,106.97,106.9,2.00365613]
["bitfinex","SOLUSD",1644535862276,57.46359316,106.97,106.86,23.24457118]
["bitfinex","SOLUSD",1644535862474,4.676,106.96,106.86,23.24457118]
["bitfinex","SOLUSD",1644535862678,14.0387,106.94,106.86,25.25361054]
["bitfinex","SOLUSD",1644535862873,11.098,106.96,106.86,16.40686505]
["bitfinex","SOLUSD",1644535862874,4.676,106.93,106.86,16.40686505]
["bitfinex","SOLUSD",1644535863079,8.596,106.93,106.86,30.44686505]
["bitfinex","SOLUSD",1644535863281,4.676,106.92,106.83,17.02908019]
["bitfinex","SOLUSD",1644535863480,15.806,106.92,106.8,2.93079068]
["bitfinex","SOLUSD",1644535863680,62.62797611,106.91,106.81,44.52465041]
["bitfinex","SOLUSD",1644535863875,47.30268285,106.89,106.81,44.52465041]
["bitfinex","SOLUSD",1644535864079,57.06668285,106.89,106.81,44.52465041]
["bitfinex","SOLUSD",1644535864483,57.06668285,106.89,106.81,58.56965041]
["bitfinex","SOLUSD",1644535864677,71.11218285,106.89,106.81,14.045]
["bitfinex","SOLUSD",1644535864885,71.11218285,106.89,106.8,0.29953618]
["bitfinex","SOLUSD",1644535865086,4.679,106.88,106.8,0.29953618]
["bitfinex","SOLUSD",1644535865279,57.06668285,106.89,106.8,0.29953618]
["bitfinex","SOLUSD",1644535865479,4.679,106.88,106.8,0.29953618]
["bitfinex","SOLUSD",1644535865682,4.179,106.88,106.8,0.29953618]
["bitfinex","SOLUSD",1644535865882,14.0491,106.87,106.75,13.40001762]
["bitfinex","SOLUSD",1644535866182,14.0491,106.87,106.73,11.13]
["bitfinex","SOLUSD",1644535866183,4.681,106.86,106.73,11.13]
["bitfinex","SOLUSD",1644535866403,15.957,106.86,106.71,76.01611148]
["bitfinex","SOLUSD",1644535866579,38.5124,106.86,106.73,2.00903936]
["bitfinex","SOLUSD",1644535866781,38.5124,106.86,106.73,48.38290919]
["bitfinex","SOLUSD",1644535866782,54.51745577,106.85,106.73,48.38290919]
["bitfinex","SOLUSD",1644535866977,68.56965577,106.85,106.73,46.87386983]
["bitfinex","SOLUSD",1644535867180,35.24997468,106.83,106.73,46.37386983]
["bitfinex","SOLUSD",1644535867379,41.39034394,106.81,106.73,46.37386983]
["bitfinex","SOLUSD",1644535867580,4.682,106.8,106.69,30.11991605]
["bitfinex","SOLUSD",1644535867780,46.07334394,106.81,106.69,36.11991605]
["bitfinex","SOLUSD",1644535867979,52.52034394,106.81,106.69,16.41872365]
["bitfinex","SOLUSD",1644535868181,4.683,106.8,106.7,2.00903936]
["bitfinex","SOLUSD",1644535868378,52.52034394,106.81,106.7,2.00903936]
["bitfinex","SOLUSD",1644535868581,41.39034394,106.81,106.71,38.09489487]
["bitfinex","SOLUSD",1644535868782,41.39034394,106.81,106.71,66.20577156]
["bitfinex","SOLUSD",1644535868783,46.07334394,106.81,106.71,66.20577156]
["bitfinex","SOLUSD",1644535868980,41.39034394,106.81,106.72,30.11872704]
["bitfinex","SOLUSD",1644535869278,41.39034394,106.81,106.73,48.82994924]
["bitfinex","SOLUSD",1644535869479,41.39034394,106.81,106.73,85.10292176]
["bitfinex","SOLUSD",1644535869679,41.39034394,106.81,106.75,38.50037365]
["bitfinex","SOLUSD",1644535870079,27.5064,106.85,106.75,64.29590829]
["bitfinex","SOLUSD",1644535870284,27.5064,106.85,106.75,70.29590829]
["bitfinex","SOLUSD",1644535870285,22.8244,106.85,106.75,70.29590829]
["bitfinex","SOLUSD",1644535870484,22.8244,106.85,106.75,70.04590829]
["bitfinex","SOLUSD",1644535870687,22.8244,106.85,106.75,62.03805794]
["bitfinex","SOLUSD",1644535870890,22.8244,106.85,106.76,2.00785035]
["bitfinex","SOLUSD",1644535871086,42.53159261,106.84,106.77,38.49716658]
["bitfinex","SOLUSD",1644535871489,183.7273,106.88,106.77,38.49716658]
["bitfinex","SOLUSD",1644535871687,24.856,106.91,106.78,11.13]
["bitfinex","SOLUSD",1644535871886,24.856,106.91,106.79,14.0448]
["bitfinex","SOLUSD",1644535872087,4.679,106.9,106.79,14.0448]
["bitfinex","SOLUSD",1644535872286,24.856,106.91,106.79,14.0448]
["bitfinex","SOLUSD",1644535872287,29.535,106.91,106.79,14.0448]
["bitfinex","SOLUSD",1644535872488,43.03578214,106.9,106.77,48.66084616]
["bitfinex","SOLUSD",1644535872687,43.03578214,106.9,106.71,22.5842]
["bitfinex","SOLUSD",1644535872688,18.04122154,106.89,106.79,46.11332785]
["bitfinex","SOLUSD",1644535872889,48.7558,106.88,106.76,6.0]
["bitfinex","SOLUSD",1644535873187,59.8858,106.88,106.76,14.0498]
["bitfinex","SOLUSD",1644535873386,59.8858,106.88,106.76,16.05138375]
["bitfinex","SOLUSD",1644535873589,48.7558,106.88,106.77,2.00158375]
["bitfinex","SOLUSD",1644535873791,34.6793355,106.87,106.78,34.41611093]
["bitfinex","SOLUSD",1644535874007,34.6793355,106.87,106.77,16.04988375]
["bitfinex","SOLUSD",1644535874209,4.68,106.86,106.74,2.00158375]
["bitfinex","SOLUSD",1644535874407,27.8486,106.86,106.74,2.00158375]
["bitfinex","SOLUSD",1644535874909,41.39682183,106.85,106.75,39.28899434]
["bitfinex","SOLUSD",1644535875407,41.64682183,106.85,106.77,39.02811068]
["bitfinex","SOLUSD",1644535876210,41.39682183,106.85,106.77,41.27969443]
["bitfinex","SOLUSD",1644535876611,41.39682183,106.85,106.79,48.72351365]
["bitfinex","SOLUSD",1644535876810,41.39682183,106.85,106.79,48.97351365]
["bitfinex","SOLUSD",1644535877010,28.8015,106.92,106.79,50.9750974]
["bitfinex","SOLUSD",1644535877213,28.8015,106.92,106.8,11.13]
["bitfinex","SOLUSD",1644535877411,28.8015,106.92,106.79,71.38478169]
["bitfinex","SOLUSD",1644535877615,28.8015,106.92,106.8,2.00695128]
["bitfinex","SOLUSD",1644535877813,42.8457,106.92,106.79,74.26319794]
["bitfinex","SOLUSD",1644535878013,43.19578877,106.91,106.81,38.60335103]
["bitfinex","SOLUSD",1644535878413,43.44578877,106.91,106.81,38.60335103]
["bitfinex","SOLUSD",1644535879314,57.49118877,106.91,106.81,38.60335103]
["bitfinex","SOLUSD",1644535879517,41.04426544,106.89,106.8,14.0444]
["bitfinex","SOLUSD",1644535879716,4.679,106.88,106.8,14.0444]
["bitfinex","SOLUSD",1644535879915,12.963,106.88,106.78,14.0472]
["bitfinex","SOLUSD",1644535880119,12.963,106.88,106.76,16.41663557]
["bitfinex","SOLUSD",1644535880315,71.6906,106.88,106.76,16.66663557]
["bitfinex","SOLUSD",1644535880518,36.26800988,106.87,106.77,35.43509]
["bitfinex","SOLUSD",1644535880716,36.26800988,106.87,106.77,40.11509]
["bitfinex","SOLUSD",1644535881119,63.67973142,106.87,106.76,14.0496]
["bitfinex","SOLUSD",1644535881317,4.68,106.86,106.74,2.00690388]
["bitfinex","SOLUSD",1644535881519,27.5718,106.86,106.74,2.25690388]
["bitfinex","SOLUSD",1644535881719,27.5718,106.86,106.75,14.40968429]
["bitfinex","SOLUSD",1644535882117,27.5718,106.86,106.75,14.65968429]
["bitfinex","SOLUSD",1644535882317,48.62605192,106.85,106.76,47.48709147]
["bitfinex","SOLUSD",1644535882516,48.62605192,106.85,106.76,75.94647576]
["bitfinex","SOLUSD",1644535882716,48.62605192,106.85,106.77,2.00690388]
["bitfinex","SOLUSD",1644535882917,48.62605192,106.85,106.78,43.294682]
["bitfinex","SOLUSD",1644535883318,23.6247,106.88,106.79,2.01534416]
["bitfinex","SOLUSD",1644535883618,4.681,106.9,106.79,2.01534416]
["bitfinex","SOLUSD",1644535883918,52.4616,106.91,106.79,16.67502845]
["bitfinex","SOLUSD",1644535884118,61.8279,106.91,106.8,14.0443]
["bitfinex","SOLUSD",1644535884321,42.83615508,106.9,106.81,34.38832997]
["bitfinex","SOLUSD",1644535884520,42.83615508,106.9,106.81,36.40367413]
["bitfinex","SOLUSD",1644535884719,42.83615508,106.9,106.81,36.65367413]
["bitfinex","SOLUSD",1644535884920,42.83615508,106.9,106.83,37.04419169]
["bitfinex","SOLUSD",1644535885120,47.7826,106.91,106.83,37.04419169]
["bitfinex","SOLUSD",1644535885319,23.2171,106.93,106.83,64.57203585]
["bitfinex","SOLUSD",1644535885523,63.2117,106.97,106.83,81.70203585]
["bitfinex","SOLUSD",1644535885821,52.0817,106.97,106.84,4.676]
["bitfinex","SOLUSD",1644535886032,35.56763568,106.96,106.85,141.63878356]
["bitfinex","SOLUSD",1644535886220,35.56763568,106.96,106.87,34.5676083]
["bitfinex","SOLUSD",1644535886420,35.56763568,106.96,106.87,53.1116083]
["bitfinex","SOLUSD",1644535886624,35.56763568,106.96,106.87,59.3616083]
["bitfinex","SOLUSD",1644535886824,51.9426,107.01,106.89,41.04590696]
["bitfinex","SOLUSD",1644535887124,51.9426,107.01,106.9,14.0317]
["bitfinex","SOLUSD",1644535887323,47.2666,107.01,106.9,26.22640073]
["bitfinex","SOLUSD",1644535887921,42.47852745,107.0,106.91,46.61830975]
["bitfinex","SOLUSD",1644535888123,47.15252745,107.0,106.91,60.64870975]
["bitfinex","SOLUSD",1644535888923,47.15252745,107.0,106.88,15.806]
["bitfinex","SOLUSD",1644535889226,63.41674899,107.0,106.85,11.13]
["bitfinex","SOLUSD",1644535889429,35.9099,106.99,106.85,11.13]
["bitfinex","SOLUSD",1644535889626,4.676,106.98,106.85,13.13976318]
["bitfinex","SOLUSD",1644535889824,39.10492243,106.97,106.86,44.15486288]
["bitfinex","SOLUSD",1644535890024,53.14252243,106.97,106.86,44.15486288]
["bitfinex","SOLUSD",1644535890226,53.14252243,106.97,106.87,14.0357]
["bitfinex","SOLUSD",1644535890424,4.676,106.96,106.86,44.15486288]
["bitfinex","SOLUSD",1644535890625,45.48698071,106.95,106.86,44.15486288]
["bitfinex","SOLUSD",1644535891225,59.52638071,106.95,106.86,44.15486288]
["bitfinex","SOLUSD",1644535891427,4.676,106.94,106.86,44.15486288]
["bitfinex","SOLUSD",1644535891627,40.39997794,106.93,106.86,44.15486288]
["bitfinex","SOLUSD",1644535891829,40.39997794,106.93,106.86,57.29462606]
["bitfinex","SOLUSD",1644535892032,40.39997794,106.93,106.86,63.29462606]
["bitfinex","SOLUSD",1644535892231,45.8406,106.97,106.86,85.74131035]
["bitfinex","SOLUSD",1644535892430,24.8499,106.99,106.86,99.90340618]
["bitfinex","SOLUSD",1644535892657,24.8499,106.99,106.86,100.15340618]
["bitfinex","SOLUSD",1644535893232,43.70970735,106.98,106.86,100.15340618]
["bitfinex","SOLUSD",1644535893431,43.70970735,106.98,106.9,14.0308]
["bitfinex","SOLUSD",1644535893631,140.4372,107.02,106.91,37.6709097]
["bitfinex","SOLUSD",1644535893830,135.7612,107.02,106.91,44.36393508]
["bitfinex","SOLUSD",1644535894031,4.674,107.01,106.91,37.6709097]
["bitfinex","SOLUSD",1644535894231,4.674,107.01,106.91,39.93893508]
["bitfinex","SOLUSD",1644535894636,44.72478171,107.0,106.92,14.029]
["bitfinex","SOLUSD",1644535894833,44.97478171,107.0,106.92,14.029]
["bitfinex","SOLUSD",1644535895032,44.97478171,107.0,106.92,2.01802538]
["bitfinex","SOLUSD",1644535895245,44.97478171,107.0,106.87,28.3304]
["bitfinex","SOLUSD",1644535895437,4.675,106.99,106.87,23.6564]
["bitfinex","SOLUSD",1644535895632,44.97478171,107.0,106.87,34.7864]
["bitfinex","SOLUSD",1644535895832,39.07740864,106.98,106.88,50.21933189]
["bitfinex","SOLUSD",1644535897033,27.3057,106.99,106.88,75.75901618]
["bitfinex","SOLUSD",1644535897236,4.675,107.01,106.88,100.71644534]
["bitfinex","SOLUSD",1644535897435,97.1909,107.02,106.88,100.71644534]
["bitfinex","SOLUSD",1644535898035,34.67879676,107.01,106.88,100.71644534]
["bitfinex","SOLUSD",1644535899035,34.67879676,107.01,106.92,14.0279]
["bitfinex","SOLUSD",1644535899236,34.67879676,107.01,106.93,44.15068923]
["bitfinex","SOLUSD",1644535899436,27.3288,107.02,106.93,44.15068923]
["bitfinex","SOLUSD",1644535899635,22.6548,107.02,106.93,44.40068923]
["bitfinex","SOLUSD",1644535900437,61.74311514,107.02,106.93,44.40068923]
["bitfinex","SOLUSD",1644535900637,61.99311514,107.02,106.95,14.0263]
["bitfinex","SOLUSD",1644535900839,61.99311514,107.02,106.95,57.88202702]
["bitfinex","SOLUSD",1644535901039,61.99311514,107.02,106.95,43.85572702]
["bitfinex","SOLUSD",1644535901640,61.99311514,107.02,106.92,4.673]
["bitfinex","SOLUSD",1644535901840,4.673,107.01,106.9,11.13]
["bitfinex","SOLUSD",1644535902045,6.90422154,107.01,106.88,43.83992916]
["bitfinex","SOLUSD",1644535902444,13.36122154,107.0,106.88,8.72542916]
["bitfinex","SOLUSD",1644535902641,37.23200854,106.98,106.85,49.06387542]
["bitfinex","SOLUSD",1644535902841,15.806,106.97,106.85,54.37644626]
["bitfinex","SOLUSD",1644535903044,41.35694514,106.96,106.85,54.37644626]
["bitfinex","SOLUSD",1644535903249,4.676,106.95,106.85,49.70144626]
["bitfinex","SOLUSD",1644535903446,42.9784547,106.94,106.85,64.11113055]
["bitfinex","SOLUSD",1644535903847,62.9587,106.97,106.85,64.11113055]
["bitfinex","SOLUSD",1644535903848,51.8287,106.97,106.85,64.11113055]
["bitfinex","SOLUSD",1644535904146,47.1527,106.97,106.85,64.11113055]
["bitfinex","SOLUSD",1644535904548,47.1527,106.97,106.85,162.90113055]
["bitfinex","SOLUSD",1644535904749,92.1938784,106.97,106.89,14.0321]
["bitfinex","SOLUSD",1644535904950,92.1938784,106.97,106.9,36.69458218]
["bitfinex","SOLUSD",1644535905946,47.1527,106.97,106.9,36.69458218]
["bitfinex","SOLUSD",1644535906346,47.1527,106.97,106.91,14.0324]
["bitfinex","SOLUSD",1644535906851,83.99306043,106.97,106.92,38.9600182]
["bitfinex","SOLUSD",1644535907550,36.84036043,106.97,106.92,38.9600182]
["bitfinex","SOLUSD",1644535907767,37.09036043,106.97,106.91,14.0324]
["bitfinex","SOLUSD",1644535908567,0.25,106.97,106.91,14.0324]
["bitfinex","SOLUSD",1644535908765,154.6668,107.0,106.91,14.0324]
["bitfinex","SOLUSD",1644535908965,149.9918,107.0,106.91,14.0324]
["bitfinex","SOLUSD",1644535909365,11.13,106.99,106.84,7.94990694]
["bitfinex","SOLUSD",1644535909567,48.34399007,106.98,106.86,37.62954429]
["bitfinex","SOLUSD",1644535909764,48.34399007,106.98,106.82,46.8007]
["bitfinex","SOLUSD",1644535909765,15.806,106.97,106.82,46.8007]
["bitfinex","SOLUSD",1644535909965,15.806,106.97,106.8,14.40968429]
["bitfinex","SOLUSD",1644535909966,49.64932154,106.97,106.8,14.40968429]
["bitfinex","SOLUSD",1644535910170,25.53672154,106.96,106.8,14.40968429]
["bitfinex","SOLUSD",1644535910365,15.808,106.95,106.8,14.40968429]
["bitfinex","SOLUSD",1644535910567,14.043,106.92,106.82,14.0434]
["bitfinex","SOLUSD",1644535910766,36.34840153,106.91,106.83,43.48805731]
["bitfinex","SOLUSD",1644535911568,36.34840153,106.91,106.8,61.22078429]
["bitfinex","SOLUSD",1644535911766,4.679,106.9,106.81,14.0447]
["bitfinex","SOLUSD",1644535912367,4.929,106.9,106.81,14.0447]
["bitfinex","SOLUSD",1644535912669,36.19984667,106.89,106.81,14.0447]
["bitfinex","SOLUSD",1644535912867,4.679,106.88,106.81,14.0447]
["bitfinex","SOLUSD",1644535913070,18.7265,106.88,106.77,14.40968429]
["bitfinex","SOLUSD",1644535913267,21.4375,106.88,106.76,46.8292]
["bitfinex","SOLUSD",1644535913566,38.13759969,106.86,106.77,48.55316902]
["bitfinex","SOLUSD",1644535913966,38.13759969,106.86,106.77,50.56292096]
["bitfinex","SOLUSD",1644535914167,38.13759969,106.86,106.78,14.0497]
["bitfinex","SOLUSD",1644535914370,38.13759969,106.86,106.79,39.78777951]
["bitfinex","SOLUSD",1644535915775,52.18749969,106.86,106.79,39.78777951]
["bitfinex","SOLUSD",1644535915977,38.13759969,106.86,106.79,39.78777951]
["bitfinex","SOLUSD",1644535916175,38.13759969,106.86,106.78,2.00975194]
["bitfinex","SOLUSD",1644535916376,48.73059969,106.86,106.78,2.00975194]
["bitfinex","SOLUSD",1644535916775,24.6432,106.86,106.78,16.05935194]
["bitfinex","SOLUSD",1644535916979,4.68,106.88,106.78,16.05935194]
["bitfinex","SOLUSD",1644535917176,39.1118,106.92,106.79,14.38429994]
["bitfinex","SOLUSD",1644535917378,39.1118,106.92,106.79,20.63429994]
["bitfinex","SOLUSD",1644535917575,39.1118,106.92,106.8,2.00975194]
["bitfinex","SOLUSD",1644535917778,39.1118,106.92,106.8,2.25975194]
["bitfinex","SOLUSD",1644535917975,46.73048903,106.91,106.81,41.038521]
["bitfinex","SOLUSD",1644535918175,60.77418903,106.91,106.82,14.043]
["bitfinex","SOLUSD",1644535918375,60.77418903,106.91,106.83,35.25159087]
["bitfinex","SOLUSD",1644535918776,61.02418903,106.91,106.83,35.25159087]
["bitfinex","SOLUSD",1644535919377,46.98048903,106.91,106.83,51.30424281]
["bitfinex","SOLUSD",1644535919580,0.25,106.91,106.83,51.30424281]
["bitfinex","SOLUSD",1644535919781,37.735,106.93,106.83,51.30424281]
["bitfinex","SOLUSD",1644535920081,23.6933,106.93,106.83,57.30424281]
["bitfinex","SOLUSD",1644535920287,23.6933,106.93,106.83,57.55424281]
["bitfinex","SOLUSD",1644535920479,43.09181294,106.92,106.83,57.55424281]
["bitfinex","SOLUSD",1644535920681,43.09181294,106.92,106.83,51.55424281]
["bitfinex","SOLUSD",1644535921283,43.09181294,106.92,106.83,60.67449087]
["bitfinex","SOLUSD",1644535921485,43.09181294,106.92,106.83,49.54449087]
["bitfinex","SOLUSD",1644535921781,61.81181294,106.92,106.83,14.0429]
["bitfinex","SOLUSD",1644535921982,61.81181294,106.92,106.81,11.13]
["bitfinex","SOLUSD",1644535921983,71.20481294,106.92,106.81,14.045]
["bitfinex","SOLUSD",1644535922786,82.33481294,106.92,106.82,40.92744953]
["bitfinex","SOLUSD",1644535922983,72.94181294,106.92,106.82,40.92744953]
["bitfinex","SOLUSD",1644535923187,72.94181294,106.92,106.82,54.97174953]
["bitfinex","SOLUSD",1644535923687,73.19181294,106.92,106.82,14.0443]
["bitfinex","SOLUSD",1644535923890,73.19181294,106.92,106.79,46.8139]
["bitfinex","SOLUSD",1644535924084,133.54433448,106.92,106.77,14.0502]
["bitfinex","SOLUSD",1644535924285,0.45,106.89,106.69,49.158]
["bitfinex","SOLUSD",1644535924489,0.45,106.89,106.68,2.6312545]
["bitfinex","SOLUSD",1644535924490,14.0568,106.82,106.68,2.6312545]
["bitfinex","SOLUSD",1644535924685,43.99859506,106.8,106.69,44.14784931]
["bitfinex","SOLUSD",1644535924885,43.99859506,106.8,106.69,68.92847804]
["bitfinex","SOLUSD",1644535925389,43.99859506,106.8,106.71,38.20608421]
["bitfinex","SOLUSD",1644535926089,43.99859506,106.8,106.67,2.01300186]
["bitfinex","SOLUSD",1644535926388,4.683,106.79,106.67,13.14300186]
["bitfinex","SOLUSD",1644535926589,43.99859506,106.8,106.67,13.14300186]
["bitfinex","SOLUSD",1644535926787,43.99859506,106.8,106.68,28.76966942]
["bitfinex","SOLUSD",1644535927088,43.99859506,106.8,106.69,48.78055429]
["bitfinex","SOLUSD",1644535927288,43.99859506,106.8,106.69,49.03055429]
["bitfinex","SOLUSD",1644535927489,43.99859506,106.8,106.69,48.78055429]
["bitfinex","SOLUSD",1644535927690,58.05709506,106.8,106.7,2.01300186]
["bitfinex","SOLUSD",1644535927894,4.683,106.79,106.66,11.13]
["bitfinex","SOLUSD",1644535928190,15.813,106.79,106.65,137.30430186]
["bitfinex","SOLUSD",1644535928392,39.4115,106.79,106.65,113.91300186]
["bitfinex","SOLUSD",1644535928788,39.4115,106.79,106.66,11.13]
["bitfinex","SOLUSD",1644535928990,48.00652912,106.78,106.66,46.95002099]
["bitfinex","SOLUSD",1644535929199,48.00652912,106.78,106.67,14.0615]
["bitfinex","SOLUSD",1644535929400,38.42120441,106.76,106.68,42.414754]
["bitfinex","SOLUSD",1644535930599,4.684,106.78,106.68,42.414754]
["bitfinex","SOLUSD",1644535930802,23.5985,106.79,106.68,58.48785586]
["bitfinex","SOLUSD",1644535930998,23.5985,106.79,106.68,64.48785586]
["bitfinex","SOLUSD",1644535931599,34.64005517,106.78,106.68,58.73785586]
["bitfinex","SOLUSD",1644535932400,28.6786,106.82,106.68,97.13007898]
["bitfinex","SOLUSD",1644535932401,53.8653,106.82,106.68,97.13007898]
["bitfinex","SOLUSD",1644535932600,38.0513,106.82,106.68,110.28007898]
["bitfinex","SOLUSD",1644535932800,52.9063,106.83,106.68,117.5942137]
["bitfinex","SOLUSD",1644535933005,48.2223,106.83,106.68,117.5942137]
["bitfinex","SOLUSD",1644535933300,36.85845381,106.85,106.68,256.7442137]
["bitfinex","SOLUSD",1644535933504,36.85845381,106.85,106.68,106.4642137]
["bitfinex","SOLUSD",1644535933701,36.85845381,106.85,106.69,92.79]
["bitfinex","SOLUSD",1644535933922,36.85845381,106.85,106.74,14.0478]
["bitfinex","SOLUSD",1644535934121,36.85845381,106.85,106.75,36.53708105]
["bitfinex","SOLUSD",1644535934323,78.5324,106.87,106.75,42.78708105]
["bitfinex","SOLUSD",1644535934727,78.5324,106.87,106.75,44.79995765]
["bitfinex","SOLUSD",1644535934923,78.5324,106.87,106.75,42.78708105]
["bitfinex","SOLUSD",1644535935124,78.5324,106.87,106.75,36.53708105]
["bitfinex","SOLUSD",1644535935322,44.97733815,106.86,106.75,36.53708105]
["bitfinex","SOLUSD",1644535935725,44.97733815,106.86,106.76,14.0498]
["bitfinex","SOLUSD",1644535935923,44.97733815,106.86,106.77,36.10364318]
["bitfinex","SOLUSD",1644535936223,45.22733815,106.86,106.77,36.10364318]
["bitfinex","SOLUSD",1644535936422,44.97733815,106.86,106.77,36.10364318]
["bitfinex","SOLUSD",1644535936623,44.97733815,106.86,106.77,36.35364318]
["bitfinex","SOLUSD",1644535937023,83.2134,106.87,106.77,46.49464318]
["bitfinex","SOLUSD",1644535937225,78.5324,106.87,106.77,59.54404318]
["bitfinex","SOLUSD",1644535937626,23.7884,106.88,106.77,92.84310407]
["bitfinex","SOLUSD",1644535937824,24.4126,106.89,106.78,97.47]
["bitfinex","SOLUSD",1644535938026,36.00795222,106.9,106.79,50.00202667]
["bitfinex","SOLUSD",1644535938229,36.00795222,106.9,106.81,14.0425]
["bitfinex","SOLUSD",1644535938424,46.4731,106.92,106.81,34.1415]
["bitfinex","SOLUSD",1644535938624,46.4731,106.92,106.82,6.6908766]
["bitfinex","SOLUSD",1644535938824,46.4731,106.92,106.82,24.0708766]
["bitfinex","SOLUSD",1644535939025,4.678,106.95,106.83,2.0128766]
["bitfinex","SOLUSD",1644535939225,4.678,106.95,106.85,14.0368]
["bitfinex","SOLUSD",1644535939426,37.62955914,106.94,106.86,41.57553261]
["bitfinex","SOLUSD",1644535940224,4.678,106.95,106.86,41.82553261]
["bitfinex","SOLUSD",1644535940424,23.5587,106.96,106.86,55.86243261]
["bitfinex","SOLUSD",1644535940425,28.2347,106.96,106.86,55.86243261]
["bitfinex","SOLUSD",1644535940626,23.5587,106.96,106.86,66.53843261]
["bitfinex","SOLUSD",1644535940926,23.5587,106.96,106.86,77.66843261]
["bitfinex","SOLUSD",1644535941628,23.5587,106.96,106.86,72.99243261]
["bitfinex","SOLUSD",1644535941827,47.66489615,106.97,106.86,75.00530921]
["bitfinex","SOLUSD",1644535942028,47.5302,106.99,106.87,4.676]
["bitfinex","SOLUSD",1644535942228,1.27322395,107.01,106.9,14.0286]
["bitfinex","SOLUSD",1644535942427,27.3069,107.02,106.91,15.804]
["bitfinex","SOLUSD",1644535942428,22.6309,107.02,106.91,15.804]
["bitfinex","SOLUSD",1644535942831,22.6309,107.02,106.91,22.054]
["bitfinex","SOLUSD",1644535943035,62.27333348,107.02,106.92,36.16569085]
["bitfinex","SOLUSD",1644535943330,101.44752395,107.04,106.94,14.0253]
["bitfinex","SOLUSD",1644535943533,23.6451,107.04,106.94,22.4463]
["bitfinex","SOLUSD",1644535943729,23.6451,107.04,106.94,39.8263]
["bitfinex","SOLUSD",1644535944131,0.04502042,107.05,106.94,41.8391766]
["bitfinex","SOLUSD",1644535944331,0.04502042,107.05,106.96,135.86999051]
["bitfinex","SOLUSD",1644535944630,114.48929566,107.12,106.98,14.0161]
["bitfinex","SOLUSD",1644535944631,0.04502042,107.08,106.98,14.0161]
["bitfinex","SOLUSD",1644535944830,0.04502042,107.09,106.99,108.591]
["bitfinex","SOLUSD",1644535945030,0.04502042,107.08,106.99,40.06927942]
["bitfinex","SOLUSD",1644535945229,0.04502042,107.09,106.99,46.31927942]
["bitfinex","SOLUSD",1644535945429,42.83650609,107.11,107.0,38.78151523]
["bitfinex","SOLUSD",1644535945632,0.04502042,107.09,107.01,11.13]
["bitfinex","SOLUSD",1644535945831,36.99506487,107.09,107.02,40.56579581]
["bitfinex","SOLUSD",1644535946034,36.99506487,107.09,106.98,11.13]
["bitfinex","SOLUSD",1644535946233,4.671,107.08,106.95,82.9845]
["bitfinex","SOLUSD",1644535946434,4.71602042,107.08,106.95,11.13]
["bitfinex","SOLUSD",1644535946733,4.96602042,107.08,106.98,14.0196]
["bitfinex","SOLUSD",1644535946933,36.60330324,107.07,106.95,11.13]
["bitfinex","SOLUSD",1644535947138,4.71702042,107.06,106.91,13.36777217]
["bitfinex","SOLUSD",1644535947332,0.04502042,107.05,106.9,11.13]
["bitfinex","SOLUSD",1644535947532,4.673,107.04,106.9,11.13]
["bitfinex","SOLUSD",1644535947932,4.71802042,107.04,106.9,11.13]
["bitfinex","SOLUSD",1644535948133,50.48272598,107.03,106.91,39.39548614]
["bitfinex","SOLUSD",1644535948334,4.674,107.02,106.91,39.39548614]
["bitfinex","SOLUSD",1644535948536,40.49513278,107.01,106.91,39.39548614]
["bitfinex","SOLUSD",1644535949548,40.49513278,107.01,106.91,39.64548614]
["bitfinex","SOLUSD",1644535949741,4.674,107.0,106.91,39.39548614]
["bitfinex","SOLUSD",1644535949944,41.09761045,106.99,106.91,39.39548614]
["bitfinex","SOLUSD",1644535950344,41.09761045,106.99,106.91,53.42438614]
["bitfinex","SOLUSD",1644535950543,41.34761045,106.99,106.91,39.39548614]
["bitfinex","SOLUSD",1644535952248,41.09761045,106.99,106.91,39.64548614]
["bitfinex","SOLUSD",1644535952747,41.09761045,106.99,106.91,39.39548614]
["bitfinex","SOLUSD",1644535953553,41.09761045,106.99,106.88,14.0326]
["bitfinex","SOLUSD",1644535953755,15.805,106.98,106.8,92.79]
["bitfinex","SOLUSD",1644535953949,87.94932154,106.98,106.8,92.79]
["bitfinex","SOLUSD",1644535954150,2.23122154,106.97,106.8,92.79]
["bitfinex","SOLUSD",1644535954350,15.806,106.96,106.8,92.79]
["bitfinex","SOLUSD",1644535954551,43.37680729,106.95,106.82,39.77049467]
["bitfinex","SOLUSD",1644535954851,43.37680729,106.95,106.83,14.26562984]
["bitfinex","SOLUSD",1644535955051,43.37680729,106.95,106.84,40.58755118]
["bitfinex","SOLUSD",1644535955653,85.7191,106.98,106.84,133.37755118]
["bitfinex","SOLUSD",1644535955853,69.9131,106.98,106.85,29.8424]
["bitfinex","SOLUSD",1644535956256,69.9131,106.98,106.85,156.26580201]
["bitfinex","SOLUSD",1644535956654,69.9131,106.98,106.86,36.59390206]
["bitfinex","SOLUSD",1644535956853,77.9782,107.01,106.89,106.8203]
["bitfinex","SOLUSD",1644535957057,4.72002042,107.04,106.9,15.805]
["bitfinex","SOLUSD",1644535957256,0.04502042,107.03,106.9,22.055]
["bitfinex","SOLUSD",1644535957653,43.37410316,107.03,106.91,41.70299919]
["bitfinex","SOLUSD",1644535957856,4.674,107.02,106.91,47.70299919]
["bitfinex","SOLUSD",1644535958153,4.674,107.02,106.91,41.70299919]
["bitfinex","SOLUSD",1644535958154,44.74619436,107.01,106.91,41.70299919]
["bitfinex","SOLUSD",1644535958356,47.71342775,106.99,106.88,4.674]
["bitfinex","SOLUSD",1644535959257,47.21342775,106.99,106.88,4.674]
["bitfinex","SOLUSD",1644535959456,47.21342775,106.99,106.89,40.47116137]
["bitfinex","SOLUSD",1644535960056,38.2965,107.01,106.89,42.48403797]
["bitfinex","SOLUSD",1644535960255,24.2624,107.01,106.9,4.675]
["bitfinex","SOLUSD",1644535960456,24.2624,107.01,106.9,15.805]
["bitfinex","SOLUSD",1644535960656,24.0828,107.02,106.91,2.0128766]
["bitfinex","SOLUSD",1644535960856,24.0828,107.02,106.91,8.2628766]
["bitfinex","SOLUSD",1644535961056,24.0828,107.02,106.92,11.13]
["bitfinex","SOLUSD",1644535961256,37.52194883,107.01,106.93,39.93023979]
["bitfinex","SOLUSD",1644535961656,0.25,107.01,106.93,39.93023979]
["bitfinex","SOLUSD",1644535961856,24.0828,107.02,106.93,53.95713979]
["bitfinex","SOLUSD",1644535962058,0.04502042,107.03,106.93,64.27413979]
["bitfinex","SOLUSD",1644535962258,0.04502042,107.04,106.93,83.41705019]
["bitfinex","SOLUSD",1644535962462,0.04502042,107.03,106.94,4.673]
["bitfinex","SOLUSD",1644535962659,42.85411881,107.04,106.95,39.80119719]
["bitfinex","SOLUSD",1644535962960,42.85411881,107.04,106.96,14.022]
["bitfinex","SOLUSD",1644535963157,4.672,107.03,106.94,15.803]
["bitfinex","SOLUSD",1644535963359,4.672,107.03,106.94,4.673]
["bitfinex","SOLUSD",1644535964160,42.85411881,107.04,106.94,4.673]
["bitfinex","SOLUSD",1644535964161,42.85411881,107.04,106.95,38.80069131]
["bitfinex","SOLUSD",1644535964361,47.52711881,107.04,106.95,38.80069131]
["bitfinex","SOLUSD",1644535965257,47.52711881,107.04,106.95,52.82479131]
["bitfinex","SOLUSD",1644535965458,47.52711881,107.04,106.95,62.13279131]
["bitfinex","SOLUSD",1644535965459,0.04502042,107.04,106.95,62.13279131]
["bitfinex","SOLUSD",1644535966158,0.04502042,107.04,106.95,62.38279131]
["bitfinex","SOLUSD",1644535967863,0.04502042,107.04,106.95,53.07479131]
["bitfinex","SOLUSD",1644535968265,0.04502042,107.04,106.94,4.673]
["bitfinex","SOLUSD",1644535968463,4.673,107.03,106.94,4.673]
["bitfinex","SOLUSD",1644535969082,5.94622395,107.03,106.94,4.673]
["bitfinex","SOLUSD",1644535969265,46.76546887,107.02,106.94,51.22337378]
["bitfinex","SOLUSD",1644535969465,46.76546887,107.02,106.94,46.55037378]
["bitfinex","SOLUSD",1644535969665,46.76546887,107.02,106.9,57.8912]
["bitfinex","SOLUSD",1644535969666,46.76546887,107.02,106.91,14.0299]
["bitfinex","SOLUSD",1644535969866,5.94722395,107.01,106.91,14.0299]
["bitfinex","SOLUSD",1644535970068,14.49222395,107.01,106.87,11.13]
["bitfinex","SOLUSD",1644535970265,1.27322395,107.0,106.87,11.13]
["bitfinex","SOLUSD",1644535970466,4.675,106.99,106.87,11.13]
["bitfinex","SOLUSD",1644535970666,4.675,106.99,106.88,48.59744056]
["bitfinex","SOLUSD",1644535970667,34.40160793,106.98,106.88,48.59744056]
["bitfinex","SOLUSD",1644535970865,34.40160793,106.98,106.88,48.84744056]
["bitfinex","SOLUSD",1644535971676,34.65160793,106.98,106.88,48.84744056]
["bitfinex","SOLUSD",1644535971875,5.94822395,107.0,106.89,14.0327]
["bitfinex","SOLUSD",1644535972074,47.51372395,107.01,106.89,29.8377]
["bitfinex","SOLUSD",1644535972275,47.51372395,107.01,106.89,49.40257484]
["bitfinex","SOLUSD",1644535972474,46.2405,107.01,106.89,49.40257484]
["bitfinex","SOLUSD",1644535972775,36.27305406,107.0,106.9,39.43823113]
["bitfinex","SOLUSD",1644535972974,36.27305406,107.0,106.93,14.028]
["bitfinex","SOLUSD",1644535973174,36.27305406,107.0,106.94,36.77332184]
["bitfinex","SOLUSD",1644535974177,50.9145,107.01,106.94,36.77332184]
["bitfinex","SOLUSD",1644535974375,1.27322395,107.02,106.94,50.80002184]
["bitfinex","SOLUSD",1644535974577,1.31824437,107.03,106.94,61.57602184]
["bitfinex","SOLUSD",1644535974777,1.31824437,107.04,106.95,11.13]
["bitfinex","SOLUSD",1644535975194,39.67364156,107.04,106.96,45.79414712]
["bitfinex","SOLUSD",1644535975395,40.94686551,107.04,106.96,45.79414712]
["bitfinex","SOLUSD",1644535975894,41.19686551,107.04,106.96,45.79414712]
["bitfinex","SOLUSD",1644535976297,38.50783034,107.02,106.96,45.79414712]
["bitfinex","SOLUSD",1644535976499,38.50783034,107.02,106.98,47.82629785]
["bitfinex","SOLUSD",1644535977699,1.56824437,107.04,106.98,47.82629785]
["bitfinex","SOLUSD",1644535977898,1.52322395,107.04,106.98,47.82629785]
["bitfinex","SOLUSD",1644535978700,47.67421919,107.03,106.98,47.82629785]
["bitfinex","SOLUSD",1644535978899,1.27322395,107.04,106.98,47.82629785]
["bitfinex","SOLUSD",1644535979905,44.4927903,107.04,106.98,47.82629785]
["bitfinex","SOLUSD",1644535980401,44.4927903,107.04,106.97,14.0218]
["bitfinex","SOLUSD",1644535980600,44.4927903,107.04,106.95,14.0245]
["bitfinex","SOLUSD",1644535980802,5.94622395,107.03,106.95,14.0245]
["bitfinex","SOLUSD",1644535981001,1.27322395,107.02,106.95,14.0245]
["bitfinex","SOLUSD",1644535981402,34.76209251,107.01,106.96,39.13378435]
["bitfinex","SOLUSD",1644535981804,1.27322395,107.04,106.96,53.40708435]
["bitfinex","SOLUSD",1644535982603,1.27322395,107.04,106.96,53.15708435]
["bitfinex","SOLUSD",1644535982805,36.09430485,107.03,106.96,53.40708435]
["bitfinex","SOLUSD",1644535984703,1.27322395,107.04,106.96,59.40708435]
["bitfinex","SOLUSD",1644535984909,1.27322395,107.04,106.97,11.13]
["bitfinex","SOLUSD",1644535985104,1.31824437,107.06,106.99,14.0166]
["bitfinex","SOLUSD",1644535985304,1.27322395,107.06,107.0,15.8]
["bitfinex","SOLUSD",1644535985503,1.27322395,107.07,107.0,15.8]
["bitfinex","SOLUSD",1644535985705,1.27322395,107.08,107.01,37.66183682]
["bitfinex","SOLUSD",1644535986107,1.27322395,107.08,107.01,37.91183682]
["bitfinex","SOLUSD",1644535986306,1.27322395,107.08,107.01,43.91183682]
["bitfinex","SOLUSD",1644535986607,1.27322395,107.08,107.01,55.04183682]
["bitfinex","SOLUSD",1644535986806,1.27322395,107.08,107.01,69.05693682]
["bitfinex","SOLUSD",1644535987109,1.27322395,107.09,107.01,161.84693682]
["bitfinex","SOLUSD",1644535987305,1.27322395,107.09,107.01,166.51693682]
["bitfinex","SOLUSD",1644535987708,1.27322395,107.09,107.01,168.52984722]
["bitfinex","SOLUSD",1644535988108,40.51052879,107.1,107.01,168.52984722]
["bitfinex","SOLUSD",1644535988313,40.46550837,107.1,107.01,168.52984722]
["bitfinex","SOLUSD",1644535989209,39.19228442,107.1,107.01,168.52984722]
["bitfinex","SOLUSD",1644535989408,39.19228442,107.1,107.01,166.51693682]
["bitfinex","SOLUSD",1644535989610,40.46550837,107.1,107.01,73.72693682]
["bitfinex","SOLUSD",1644535990310,40.46550837,107.1,107.01,69.05693682]
["bitfinex","SOLUSD",1644535991316,40.46550837,107.1,107.01,73.72693682]
["bitfinex","SOLUSD",1644535991919,40.46550837,107.1,107.01,166.51693682]
["bitfinex","SOLUSD",1644535992121,1.27322395,107.11,107.01,166.51693682]
["bitfinex","SOLUSD",1644535992327,1.31824437,107.11,107.01,166.51693682]
["bitfinex","SOLUSD",1644535992816,1.31824437,107.11,107.01,75.73984722]
["bitfinex","SOLUSD",1644535993116,40.11120641,107.1,107.01,62.80693682]
["bitfinex","SOLUSD",1644535993315,36.71443036,107.1,107.01,51.67693682]
["bitfinex","SOLUSD",1644535993514,50.73273036,107.1,107.01,51.67693682]
["bitfinex","SOLUSD",1644535994014,36.96443036,107.1,107.01,51.67693682]
["bitfinex","SOLUSD",1644535994220,36.96443036,107.1,107.01,57.92693682]
["bitfinex","SOLUSD",1644535994623,1.27322395,107.09,107.01,57.92693682]
["bitfinex","SOLUSD",1644535994818,39.91155704,107.08,107.01,57.92693682]
["bitfinex","SOLUSD",1644535996619,4.67,107.1,107.01,57.92693682]
["bitfinex","SOLUSD",1644535996818,15.33514437,107.11,107.01,57.92693682]
["bitfinex","SOLUSD",1644535997516,1.31824437,107.11,107.01,57.92693682]
["bitfinex","SOLUSD",1644535997722,48.26423549,107.1,107.01,57.92693682]
["bitfinex","SOLUSD",1644535999222,49.53745944,107.1,107.01,57.92693682]
["bitfinex","SOLUSD",1644535999423,1.27322395,107.11,107.02,11.13]
["bitfinex","SOLUSD",1644535999624,1.31824437,107.11,107.04,14.013]
["bitfinex","SOLUSD",1644535999822,1.27322395,107.11,107.04,14.263]
["bitfinex","SOLUSD",1644536000222,1.27322395,107.1,107.01,43.66183682]
["bitfinex","SOLUSD",1644536000424,47.14294818,107.09,107.0,11.13]
["bitfinex","SOLUSD",1644536000722,47.1879686,107.09,106.97,17.81838171]
["bitfinex","SOLUSD",1644536000926,5.98924437,107.08,106.97,19.14838171]
["bitfinex","SOLUSD",1644536001122,5.98924437,107.08,106.98,2.01838171]
["bitfinex","SOLUSD",1644536001522,48.44687059,107.07,106.99,35.56701924]
["bitfinex","SOLUSD",1644536001723,48.44687059,107.07,107.0,14.0192]
["bitfinex","SOLUSD",1644536001922,1.31824437,107.08,107.01,37.03167249]
["bitfinex","SOLUSD",1644536002122,1.31824437,107.09,107.01,37.03167249]
["bitfinex","SOLUSD",1644536002324,1.27322395,107.09,107.01,37.28167249]
["bitfinex","SOLUSD",1644536002526,1.31824437,107.1,107.02,11.13]
["bitfinex","SOLUSD",1644536002729,1.27322395,107.1,107.02,17.38]
["bitfinex","SOLUSD",1644536002927,35.56997921,107.09,107.03,35.19922118]
["bitfinex","SOLUSD",1644536003328,35.56997921,107.09,107.03,35.44922118]
["bitfinex","SOLUSD",1644536003528,35.56997921,107.09,107.03,37.46760289]
["bitfinex","SOLUSD",1644536003730,35.56997921,107.09,107.03,51.48200289]
["bitfinex","SOLUSD",1644536004131,36.84320316,107.09,107.03,51.48200289]
["bitfinex","SOLUSD",1644536004329,1.27322395,107.09,107.03,51.48200289]
["bitfinex","SOLUSD",1644536004729,1.27322395,107.1,107.03,51.48200289]
["bitfinex","SOLUSD",1644536005129,1.27322395,107.11,107.03,68.61200289]
["bitfinex","SOLUSD",1644536005329,44.10606501,107.12,107.03,68.61200289]
["bitfinex","SOLUSD",1644536005730,44.10606501,107.12,107.03,161.40200289]
["bitfinex","SOLUSD",1644536005929,42.83284106,107.12,107.03,161.40200289]
["bitfinex","SOLUSD",1644536006130,42.83284106,107.12,107.03,166.07000289]
["bitfinex","SOLUSD",1644536006333,42.83284106,107.12,107.03,73.28000289]
["bitfinex","SOLUSD",1644536006531,42.83284106,107.12,107.03,71.26162118]
["bitfinex","SOLUSD",1644536006733,1.27322395,107.11,107.03,71.26162118]
["bitfinex","SOLUSD",1644536006933,43.16898812,107.1,107.03,66.59362118]
["bitfinex","SOLUSD",1644536007132,43.16898812,107.1,107.03,0.25]
["bitfinex","SOLUSD",1644536007334,57.18668812,107.1,107.0,11.13]
["bitfinex","SOLUSD",1644536007536,1.27322395,107.08,106.97,11.13]
["bitfinex","SOLUSD",1644536007739,5.94422395,107.07,106.98,2.01838171]
["bitfinex","SOLUSD",1644536007932,5.98924437,107.07,106.98,2.01838171]
["bitfinex","SOLUSD",1644536008132,44.64576745,107.06,106.98,38.39043508]
["bitfinex","SOLUSD",1644536008333,44.64576745,107.06,106.95,11.13]
["bitfinex","SOLUSD",1644536008533,4.672,107.05,106.92,4.672]
["bitfinex","SOLUSD",1644536008735,4.672,107.05,106.91,4.672]
["bitfinex","SOLUSD",1644536008736,1.27322395,107.04,106.91,4.672]
["bitfinex","SOLUSD",1644536008949,1.27322395,107.02,106.88,348.91997011]
["bitfinex","SOLUSD",1644536009151,5.94822395,107.01,106.88,348.91997011]
["bitfinex","SOLUSD",1644536009351,41.03753696,107.0,106.89,38.06578497]
["bitfinex","SOLUSD",1644536009557,42.31076091,107.0,106.89,38.06578497]
["bitfinex","SOLUSD",1644536009958,47.46475382,106.98,106.88,2.01838171]
["bitfinex","SOLUSD",1644536010157,58.62097777,106.98,106.86,2.01838171]
["bitfinex","SOLUSD",1644536010355,4.676,106.97,106.86,2.01838171]
["bitfinex","SOLUSD",1644536010756,4.676,106.97,106.86,8.01838171]
["bitfinex","SOLUSD",1644536010955,42.23748958,106.96,106.87,47.54013065]
["bitfinex","SOLUSD",1644536011255,42.23748958,106.96,106.88,2.01838171]
["bitfinex","SOLUSD",1644536011458,42.23748958,106.96,106.88,13.14838171]
["bitfinex","SOLUSD",1644536011655,42.23748958,106.96,106.89,44.60212094]
["bitfinex","SOLUSD",1644536011856,48.0542,107.0,106.89,52.87050265]
["bitfinex","SOLUSD",1644536012057,48.0542,107.0,106.9,2.01838171]
["bitfinex","SOLUSD",1644536012256,80.09352395,107.02,106.9,12.94338171]
["bitfinex","SOLUSD",1644536012457,74.1453,107.02,106.9,24.07338171]
["bitfinex","SOLUSD",1644536012663,74.1453,107.02,106.91,2.01838171]
["bitfinex","SOLUSD",1644536012859,37.99800857,107.01,106.93,38.21564781]
["bitfinex","SOLUSD",1644536013056,60.21340857,107.01,106.91,2.01838171]
["bitfinex","SOLUSD",1644536013256,60.21340857,107.01,106.89,2.01838171]
["bitfinex","SOLUSD",1644536013257,4.674,107.0,106.89,2.01838171]
["bitfinex","SOLUSD",1644536013657,4.674,107.0,106.9,2.01838171]
["bitfinex","SOLUSD",1644536013857,39.27123252,107.01,106.9,2.01838171]
["bitfinex","SOLUSD",1644536014057,39.27123252,107.01,106.91,44.1423118]
["bitfinex","SOLUSD",1644536014258,4.674,107.0,106.91,44.1423118]
["bitfinex","SOLUSD",1644536014458,37.56159326,106.99,106.91,46.41069351]
["bitfinex","SOLUSD",1644536015459,37.56159326,106.99,106.91,46.16069351]
["bitfinex","SOLUSD",1644536015658,37.56159326,106.99,106.91,44.1423118]
["bitfinex","SOLUSD",1644536015858,37.56159326,106.99,106.89,16.04978171]
["bitfinex","SOLUSD",1644536016058,4.675,106.98,106.86,17.13]
["bitfinex","SOLUSD",1644536016259,50.1847,106.98,106.82,127.705]
["bitfinex","SOLUSD",1644536016459,2.23122154,106.97,106.83,2.01838171]
["bitfinex","SOLUSD",1644536016659,18.7136,106.96,106.83,14.0392]
["bitfinex","SOLUSD",1644536016861,37.60259282,106.95,106.84,35.34934595]
["bitfinex","SOLUSD",1644536017258,37.60259282,106.95,106.84,35.59934595]
["bitfinex","SOLUSD",1644536017665,37.60259282,106.95,106.84,35.34934595]
["bitfinex","SOLUSD",1644536017968,4.676,106.94,106.82,11.13]
["bitfinex","SOLUSD",1644536018161,4.676,106.94,106.79,11.13]
["bitfinex","SOLUSD",1644536018370,2.23122154,106.93,106.79,11.13]
["bitfinex","SOLUSD",1644536018561,4.679,106.92,106.79,11.13]
["bitfinex","SOLUSD",1644536018760,46.07230449,106.91,106.8,48.30579518]
["bitfinex","SOLUSD",1644536018960,37.14944799,106.89,106.8,48.30579518]
["bitfinex","SOLUSD",1644536019160,47.88344799,106.89,106.8,48.30579518]
["bitfinex","SOLUSD",1644536019361,4.679,106.88,106.77,11.13]
["bitfinex","SOLUSD",1644536019562,47.88344799,106.89,106.77,11.13]
["bitfinex","SOLUSD",1644536019762,47.88344799,106.89,106.78,2.01838171]
["bitfinex","SOLUSD",1644536019763,4.68,106.88,106.78,2.01838171]
["bitfinex","SOLUSD",1644536019978,37.14944799,106.89,106.78,2.01838171]
["bitfinex","SOLUSD",1644536020162,37.14944799,106.89,106.78,2.26838171]
["bitfinex","SOLUSD",1644536020363,37.14944799,106.89,106.79,37.06866866]
["bitfinex","SOLUSD",1644536020565,37.42606054,106.87,106.79,39.08705037]
["bitfinex","SOLUSD",1644536020961,42.10606054,106.87,106.79,39.08705037]
["bitfinex","SOLUSD",1644536021162,37.42606054,106.87,106.8,2.01838171]
["bitfinex","SOLUSD",1644536021364,37.42606054,106.87,106.81,45.31065231]
["bitfinex","SOLUSD",1644536021768,52.309,106.9,106.81,47.33440255]
["bitfinex","SOLUSD",1644536021970,47.629,106.9,106.81,47.58440255]
["bitfinex","SOLUSD",1644536022168,24.0313,106.92,106.81,47.58440255]
["bitfinex","SOLUSD",1644536022370,24.0313,106.92,106.81,53.58440255]
["bitfinex","SOLUSD",1644536022575,24.0313,106.92,106.81,64.71440255]
["bitfinex","SOLUSD",1644536022769,41.52479352,106.91,106.81,64.71440255]
["bitfinex","SOLUSD",1644536022969,41.52479352,106.91,106.81,72.75560255]
["bitfinex","SOLUSD",1644536023172,41.52479352,106.91,106.81,72.50560255]
["bitfinex","SOLUSD",1644536023371,41.77479352,106.91,106.81,72.50560255]
["bitfinex","SOLUSD",1644536023572,41.77479352,106.91,106.81,72.75560255]
["bitfinex","SOLUSD",1644536023771,41.77479352,106.91,106.81,78.75560255]
["bitfinex","SOLUSD",1644536025480,41.77479352,106.91,106.81,53.58440255]
["bitfinex","SOLUSD",1644536025875,41.77479352,106.91,106.81,53.33440255]
["bitfinex","SOLUSD",1644536026278,41.77479352,106.91,106.81,51.31065231]
["bitfinex","SOLUSD",1644536026476,4.679,106.9,106.81,51.31065231]
["bitfinex","SOLUSD",1644536026678,39.91120865,106.89,106.81,51.31065231]
["bitfinex","SOLUSD",1644536027078,39.91120865,106.89,106.82,2.02375024]
["bitfinex","SOLUSD",1644536027279,47.2844,106.92,106.83,36.83312814]
["bitfinex","SOLUSD",1644536027580,47.2844,106.92,106.83,59.08802814]
["bitfinex","SOLUSD",1644536027805,47.2844,106.92,106.83,67.36177838]
["bitfinex","SOLUSD",1644536028207,37.89399738,106.91,106.83,42.83312814]
["bitfinex","SOLUSD",1644536028406,37.89399738,106.91,106.83,37.08312814]
["bitfinex","SOLUSD",1644536028610,37.89399738,106.91,106.83,36.83312814]
["bitfinex","SOLUSD",1644536028807,37.89399738,106.91,106.83,37.08312814]
["bitfinex","SOLUSD",1644536029605,37.89399738,106.91,106.8,13.15375024]
["bitfinex","SOLUSD",1644536029805,4.679,106.9,106.8,11.13]
["bitfinex","SOLUSD",1644536030207,60.25079738,106.91,106.8,11.13]
["bitfinex","SOLUSD",1644536030606,62.48201892,106.91,106.78,42.32718863]
["bitfinex","SOLUSD",1644536030808,4.679,106.9,106.78,4.679]
["bitfinex","SOLUSD",1644536031206,2.23122154,106.89,106.78,4.679]
["bitfinex","SOLUSD",1644536031407,4.68,106.88,106.75,6.70275024]
["bitfinex","SOLUSD",1644536031705,46.28041899,106.87,106.78,2.02375024]
["bitfinex","SOLUSD",1644536031908,46.28041899,106.87,106.79,42.98326007]
["bitfinex","SOLUSD",1644536032910,50.96041899,106.87,106.79,42.98326007]
["bitfinex","SOLUSD",1644536033310,50.96041899,106.87,106.79,45.00701031]
["bitfinex","SOLUSD",1644536034107,51.21041899,106.87,106.79,2.02375024]
["bitfinex","SOLUSD",1644536034306,65.26001899,106.87,106.77,2.02375024]
["bitfinex","SOLUSD",1644536035009,51.21041899,106.87,106.78,35.41674865]
["bitfinex","SOLUSD",1644536035209,46.28041899,106.87,106.78,35.41674865]
["bitfinex","SOLUSD",1644536035411,46.28041899,106.87,106.79,2.02375024]
["bitfinex","SOLUSD",1644536035709,46.28041899,106.87,106.8,41.92263444]
["bitfinex","SOLUSD",1644536035914,46.28041899,106.87,106.79,2.02375024]
["bitfinex","SOLUSD",1644536036810,46.28041899,106.87,106.79,19.40375024]
["bitfinex","SOLUSD",1644536037011,45.8262,106.9,106.8,36.73095231]
["bitfinex","SOLUSD",1644536037211,28.7103,106.92,106.8,49.88470255]
["bitfinex","SOLUSD",1644536037412,24.0313,106.92,106.81,6.70275024]
["bitfinex","SOLUSD",1644536037611,24.0313,106.92,106.81,17.83275024]
["bitfinex","SOLUSD",1644536037811,24.0313,106.92,106.82,2.02375024]
["bitfinex","SOLUSD",1644536038013,41.10915871,106.91,106.83,36.69936005]
["bitfinex","SOLUSD",1644536038310,41.10915871,106.91,106.83,36.94936005]
["bitfinex","SOLUSD",1644536039813,41.10915871,106.91,106.83,36.69936005]
["bitfinex","SOLUSD",1644536040913,41.10915871,106.91,106.83,50.98986005]
["bitfinex","SOLUSD",1644536041912,41.10915871,106.91,106.83,53.01361029]
["bitfinex","SOLUSD",1644536042113,24.0313,106.92,106.85,59.18576911]
["bitfinex","SOLUSD",1644536042312,46.403,106.93,106.85,59.43576911]
["bitfinex","SOLUSD",1644536042714,46.403,106.93,106.85,61.45951935]
["bitfinex","SOLUSD",1644536043113,40.76120469,106.92,106.85,61.45951935]
["bitfinex","SOLUSD",1644536043619,40.76120469,106.92,106.85,59.43576911]
["bitfinex","SOLUSD",1644536043813,40.76120469,106.92,106.85,59.18576911]
["bitfinex","SOLUSD",1644536044014,51.85820469,106.92,106.85,45.14856911]
["bitfinex","SOLUSD",1644536044214,51.85820469,106.92,106.83,14.0406]
["bitfinex","SOLUSD",1644536044215,56.53420469,106.92,106.83,14.0406]
["bitfinex","SOLUSD",1644536045021,56.53420469,106.92,106.83,16.31435024]
["bitfinex","SOLUSD",1644536045214,45.43720469,106.92,106.84,50.50899895]
["bitfinex","SOLUSD",1644536045415,40.76120469,106.92,106.84,50.50899895]
["bitfinex","SOLUSD",1644536045815,40.76120469,106.92,106.84,14.0396]
["bitfinex","SOLUSD",1644536046015,54.80370469,106.92,106.81,10.678]
["bitfinex","SOLUSD",1644536046223,4.678,106.91,106.79,14.0457]
["bitfinex","SOLUSD",1644536046417,1.27322395,106.9,106.79,14.0457]
["bitfinex","SOLUSD",1644536046619,4.679,106.89,106.79,14.0457]
["bitfinex","SOLUSD",1644536046818,44.81472997,106.88,106.8,46.18380686]
["bitfinex","SOLUSD",1644536047419,44.81472997,106.88,106.79,14.0457]
["bitfinex","SOLUSD",1644536047616,4.68,106.87,106.79,14.0457]
["bitfinex","SOLUSD",1644536048017,4.93,106.87,106.79,14.0457]
["bitfinex","SOLUSD",1644536048418,35.55011159,106.86,106.8,58.56759024]
["bitfinex","SOLUSD",1644536049119,35.55011159,106.86,106.8,60.84134048]
["bitfinex","SOLUSD",1644536050019,35.55011159,106.86,106.8,58.56759024]
["bitfinex","SOLUSD",1644536050419,4.68,106.89,106.8,60.59134048]
["bitfinex","SOLUSD",1644536050721,25.05712395,106.91,106.8,60.59134048]
["bitfinex","SOLUSD",1644536051022,4.679,106.9,106.8,71.72134048]
["bitfinex","SOLUSD",1644536051225,23.7839,106.91,106.8,71.72134048]
["bitfinex","SOLUSD",1644536051421,51.80015714,106.9,106.8,71.72134048]
["bitfinex","SOLUSD",1644536051620,51.80015714,106.9,106.8,71.97134048]
["bitfinex","SOLUSD",1644536051820,51.80015714,106.9,106.8,71.72134048]
["bitfinex","SOLUSD",1644536052223,51.80015714,106.9,106.8,71.97134048]
["bitfinex","SOLUSD",1644536052622,51.80015714,106.9,106.8,71.72134048]
["bitfinex","SOLUSD",1644536052921,53.07338109,106.9,106.8,44.52249024]
["bitfinex","SOLUSD",1644536053823,67.11788109,106.9,106.8,44.52249024]
["bitfinex","SOLUSD",1644536054026,62.43888109,106.9,106.8,44.52249024]
["bitfinex","SOLUSD",1644536055226,62.68888109,106.9,106.8,44.52249024]
["bitfinex","SOLUSD",1644536055525,62.68888109,106.9,106.79,14.0467]
["bitfinex","SOLUSD",1644536055732,14.0469,106.88,106.79,14.0467]
["bitfinex","SOLUSD",1644536055925,25.6419,106.88,106.79,14.0467]
["bitfinex","SOLUSD",1644536056427,45.6751228,106.87,106.79,14.0467]
["bitfinex","SOLUSD",1644536056626,4.68,106.86,106.75,183.24419706]
["bitfinex","SOLUSD",1644536056826,4.68,106.86,106.75,66.21419706]
["bitfinex","SOLUSD",1644536057026,4.68,106.86,106.75,68.23701273]
["bitfinex","SOLUSD",1644536057226,4.68,106.86,106.75,139.49212934]
["bitfinex","SOLUSD",1644536057427,46.77998803,106.85,106.77,40.22316625]
["bitfinex","SOLUSD",1644536057832,46.77998803,106.85,106.79,37.41354833]
["bitfinex","SOLUSD",1644536058030,46.77998803,106.85,106.78,14.0473]
["bitfinex","SOLUSD",1644536058433,4.681,106.86,106.78,16.07011567]
["bitfinex","SOLUSD",1644536058733,48.9895,106.87,106.78,16.32011567]
["bitfinex","SOLUSD",1644536059233,4.68,106.86,106.78,2.02281567]
["bitfinex","SOLUSD",1644536059432,47.00963993,106.85,106.77,4.68]
["bitfinex","SOLUSD",1644536059834,4.681,106.84,106.77,4.68]
["bitfinex","SOLUSD",1644536060536,18.7338,106.84,106.71,12.44912839]
["bitfinex","SOLUSD",1644536060741,85.54595646,106.83,106.72,48.22289868]
["bitfinex","SOLUSD",1644536060941,100.68095646,106.83,106.72,48.22289868]
["bitfinex","SOLUSD",1644536061758,14.0576,106.8,106.72,48.22289868]
["bitfinex","SOLUSD",1644536061959,39.09609926,106.79,106.72,48.22289868]
["bitfinex","SOLUSD",1644536063258,39.09609926,106.79,106.72,62.52869868]
["bitfinex","SOLUSD",1644536063859,39.09609926,106.79,106.72,62.27869868]
["bitfinex","SOLUSD",1644536064064,39.09609926,106.79,106.7,1.31912839]
["bitfinex","SOLUSD",1644536064259,53.15429926,106.79,106.69,29.8722]
["bitfinex","SOLUSD",1644536064461,53.15429926,106.79,106.69,18.7422]
["bitfinex","SOLUSD",1644536064462,4.684,106.78,106.69,18.7422]
["bitfinex","SOLUSD",1644536064660,15.8,106.78,106.69,18.7422]
["bitfinex","SOLUSD",1644536064960,41.96868429,106.77,106.7,35.61762081]
["bitfinex","SOLUSD",1644536065362,41.96868429,106.77,106.7,35.11762081]
["bitfinex","SOLUSD",1644536065560,41.96868429,106.77,106.69,4.683]
["bitfinex","SOLUSD",1644536065762,4.684,106.76,106.69,4.683]
["bitfinex","SOLUSD",1644536066163,0.25,106.76,106.69,4.683]
["bitfinex","SOLUSD",1644536066363,4.934,106.76,106.65,2.02272756]
["bitfinex","SOLUSD",1644536066563,48.76002387,106.75,106.7,47.22124877]
["bitfinex","SOLUSD",1644536067767,4.684,106.76,106.7,47.22124877]
["bitfinex","SOLUSD",1644536067965,24.8715,106.79,106.71,2.02272756]
["bitfinex","SOLUSD",1644536068864,24.8715,106.79,106.72,49.55151348]
["bitfinex","SOLUSD",1644536069272,24.8715,106.79,106.72,51.57424104]
["bitfinex","SOLUSD",1644536070677,43.85939992,106.8,106.72,51.57424104]
["bitfinex","SOLUSD",1644536070873,48.0004,106.81,106.72,51.57424104]
["bitfinex","SOLUSD",1644536071073,48.0004,106.81,106.72,51.82424104]
["bitfinex","SOLUSD",1644536071775,38.9851055,106.8,106.72,51.57424104]
["bitfinex","SOLUSD",1644536071973,52.6834,106.81,106.72,62.70424104]
["bitfinex","SOLUSD",1644536072374,4.683,106.81,106.72,62.70424104]
["bitfinex","SOLUSD",1644536072575,37.9406,106.84,106.72,67.38724104]
["bitfinex","SOLUSD",1644536072774,52.2257,106.86,106.72,86.7743381]
["bitfinex","SOLUSD",1644536072976,40.20895664,106.85,106.72,86.7743381]
["bitfinex","SOLUSD",1644536073175,44.89095664,106.85,106.72,82.3413381]
["bitfinex","SOLUSD",1644536073376,44.89095664,106.85,106.73,92.79]
["bitfinex","SOLUSD",1644536073576,40.20895664,106.85,106.77,14.0487]
["bitfinex","SOLUSD",1644536073776,44.89095664,106.85,106.77,14.0487]
["bitfinex","SOLUSD",1644536074177,45.14095664,106.85,106.75,11.13]
["bitfinex","SOLUSD",1644536074577,59.19175664,106.85,106.75,14.0532]
["bitfinex","SOLUSD",1644536074775,2.23122154,106.84,106.75,14.0532]
["bitfinex","SOLUSD",1644536074978,4.681,106.83,106.74,38.72500419]
["bitfinex","SOLUSD",1644536075176,44.24013892,106.82,106.74,38.72500419]
["bitfinex","SOLUSD",1644536075777,44.24013892,106.82,106.74,52.77940419]
["bitfinex","SOLUSD",1644536077778,4.682,106.81,106.74,52.77940419]
["bitfinex","SOLUSD",1644536077978,41.87684828,106.8,106.74,52.77940419]
["bitfinex","SOLUSD",1644536078585,41.87684828,106.8,106.72,11.13]
["bitfinex","SOLUSD",1644536078779,4.683,106.79,106.68,11.13]
["bitfinex","SOLUSD",1644536078982,4.683,106.79,106.68,13.15272756]
["bitfinex","SOLUSD",1644536079181,4.683,106.79,106.68,19.40272756]
["bitfinex","SOLUSD",1644536079585,41.21196059,106.78,106.69,39.26027038]
["bitfinex","SOLUSD",1644536080383,41.21196059,106.78,106.69,41.28299794]
["bitfinex","SOLUSD",1644536080784,41.21196059,106.78,106.71,14.0571]
["bitfinex","SOLUSD",1644536080987,41.21196059,106.78,106.72,46.76054367]
["bitfinex","SOLUSD",1644536081386,14.0571,106.8,106.72,46.76054367]
["bitfinex","SOLUSD",1644536081787,52.1699,106.81,106.72,60.81754367]
["bitfinex","SOLUSD",1644536081988,47.4859,106.81,106.72,60.81754367]
["bitfinex","SOLUSD",1644536082387,83.33935209,106.81,106.72,60.81754367]
["bitfinex","SOLUSD",1644536082590,83.33935209,106.81,106.72,14.057]
["bitfinex","SOLUSD",1644536082793,14.059,106.79,106.7,25.1896]
["bitfinex","SOLUSD",1644536082988,4.684,106.78,106.67,11.13]
["bitfinex","SOLUSD",1644536083188,36.9464,106.78,106.67,11.13]
["bitfinex","SOLUSD",1644536083487,32.2624,106.78,106.67,11.13]
["bitfinex","SOLUSD",1644536083687,46.6119541,106.77,106.67,48.43471736]
["bitfinex","SOLUSD",1644536083889,41.9279541,106.77,106.67,48.43471736]
["bitfinex","SOLUSD",1644536084289,41.9279541,106.77,106.67,11.13]
["bitfinex","SOLUSD",1644536084701,55.9891541,106.77,106.68,16.08482756]
["bitfinex","SOLUSD",1644536085092,46.6119541,106.77,106.69,2.02272756]
["bitfinex","SOLUSD",1644536085289,46.6119541,106.77,106.7,35.58267392]
["bitfinex","SOLUSD",1644536085588,41.9279541,106.77,106.7,35.58267392]
["bitfinex","SOLUSD",1644536086189,23.2364,106.78,106.71,2.02272756]
["bitfinex","SOLUSD",1644536087195,23.2364,106.78,106.72,37.85341781]
["bitfinex","SOLUSD",1644536087491,22.7364,106.78,106.72,37.85341781]
["bitfinex","SOLUSD",1644536087692,47.14669379,106.77,106.72,37.85341781]
["bitfinex","SOLUSD",1644536087891,47.14669379,106.77,106.69,11.13]
["bitfinex","SOLUSD",1644536088091,47.14669379,106.77,106.68,2.02272756]
["bitfinex","SOLUSD",1644536088092,4.684,106.76,106.68,2.02272756]
["bitfinex","SOLUSD",1644536088494,4.934,106.76,106.68,2.02272756]
["bitfinex","SOLUSD",1644536088693,4.934,106.76,106.68,16.08402756]
["bitfinex","SOLUSD",1644536088994,47.14669379,106.77,106.69,50.27294258]
["bitfinex","SOLUSD",1644536089395,47.14669379,106.77,106.7,2.02272756]
["bitfinex","SOLUSD",1644536089800,47.14669379,106.77,106.71,44.87332958]
["bitfinex","SOLUSD",1644536090394,0.25,106.77,106.71,44.87332958]
["bitfinex","SOLUSD",1644536090595,0.25,106.77,106.71,58.93092958]
["bitfinex","SOLUSD",1644536090994,0.25,106.77,106.71,60.95365714]
["bitfinex","SOLUSD",1644536091595,22.7364,106.78,106.71,60.95365714]
["bitfinex","SOLUSD",1644536091798,22.7364,106.78,106.72,11.13]
["bitfinex","SOLUSD",1644536091995,4.684,106.79,106.73,48.65868257]
["bitfinex","SOLUSD",1644536092196,22.5311,106.8,106.73,48.65868257]
["bitfinex","SOLUSD",1644536092499,24.9328,106.81,106.74,13.15272756]
["bitfinex","SOLUSD",1644536092897,24.9328,106.81,106.75,45.24285447]
["bitfinex","SOLUSD",1644536093097,37.09654742,106.82,106.75,56.37285447]
["bitfinex","SOLUSD",1644536093297,37.09654742,106.82,106.76,2.02272756]
["bitfinex","SOLUSD",1644536093496,37.09654742,106.82,106.77,35.2615989]
["bitfinex","SOLUSD",1644536095103,23.0963,106.83,106.77,35.2615989]
["bitfinex","SOLUSD",1644536095901,37.1503,106.83,106.75,11.13]
["bitfinex","SOLUSD",1644536096202,4.682,106.82,106.7,11.13]
["bitfinex","SOLUSD",1644536096402,1.27322395,106.81,106.7,11.13]
["bitfinex","SOLUSD",1644536096602,4.683,106.8,106.7,11.13]
["bitfinex","SOLUSD",1644536096804,52.44961019,106.8,106.71,42.63091281]
["bitfinex","SOLUSD",1644536097204,47.76661019,106.8,106.71,42.63091281]
["bitfinex","SOLUSD",1644536097606,14.0592,106.79,106.71,42.63091281]
["bitfinex","SOLUSD",1644536097803,34.82186214,106.78,106.71,44.64855162]
["bitfinex","SOLUSD",1644536098205,29.07652395,106.82,106.71,55.77855162]
["bitfinex","SOLUSD",1644536098406,29.07652395,106.82,106.71,63.25955162]
["bitfinex","SOLUSD",1644536098803,41.8587,106.82,106.71,77.06655162]
["bitfinex","SOLUSD",1644536099003,4.683,106.81,106.71,77.06655162]
["bitfinex","SOLUSD",1644536099203,36.52950561,106.8,106.71,69.83555162]
["bitfinex","SOLUSD",1644536099409,47.86446394,106.78,106.71,67.81791281]
["bitfinex","SOLUSD",1644536100406,47.86446394,106.78,106.69,14.0587]
["bitfinex","SOLUSD",1644536100606,4.684,106.77,106.69,14.0587]
["bitfinex","SOLUSD",1644536100806,47.86446394,106.78,106.69,16.07633881]
["bitfinex","SOLUSD",1644536101405,4.684,106.8,106.69,27.20633881]
["bitfinex","SOLUSD",1644536101607,122.22772395,106.82,106.69,27.20633881]
["bitfinex","SOLUSD",1644536102007,16.28742154,106.81,106.69,27.20633881]
["bitfinex","SOLUSD",1644536102209,4.683,106.8,106.69,27.20633881]
["bitfinex","SOLUSD",1644536102409,35.29996766,106.79,106.7,37.72448434]
["bitfinex","SOLUSD",1644536102612,35.29996766,106.79,106.7,51.78298434]
["bitfinex","SOLUSD",1644536102831,49.35896766,106.79,106.7,37.72448434]
["bitfinex","SOLUSD",1644536103027,4.684,106.78,106.67,13.14763881]
["bitfinex","SOLUSD",1644536103226,51.9489,106.78,106.67,11.13]
["bitfinex","SOLUSD",1644536103426,51.9489,106.78,106.67,13.14763881]
["bitfinex","SOLUSD",1644536104030,48.48991141,106.77,106.68,55.60724704]
["bitfinex","SOLUSD",1644536104529,47.2649,106.78,106.69,2.01763881]
["bitfinex","SOLUSD",1644536104726,47.2649,106.78,106.69,22.01363881]
["bitfinex","SOLUSD",1644536104927,4.684,106.81,106.69,22.01363881]
["bitfinex","SOLUSD",1644536105132,25.50162395,106.82,106.71,14.0579]
["bitfinex","SOLUSD",1644536105133,1.27322395,106.82,106.71,14.0579]
["bitfinex","SOLUSD",1644536105332,1.27322395,106.83,106.73,92.79]
["bitfinex","SOLUSD",1644536105527,84.72039566,106.86,106.74,55.99376293]
["bitfinex","SOLUSD",1644536105528,41.04978787,106.84,106.74,55.99376293]
["bitfinex","SOLUSD",1644536105731,39.77656392,106.84,106.74,58.26140174]
["bitfinex","SOLUSD",1644536106129,39.77656392,106.84,106.76,34.3940421]
["bitfinex","SOLUSD",1644536106328,39.77656392,106.84,106.76,45.2460421]
["bitfinex","SOLUSD",1644536106731,40.02656392,106.84,106.76,59.2938421]
["bitfinex","SOLUSD",1644536107228,40.02656392,106.84,106.76,48.4418421]
["bitfinex","SOLUSD",1644536107429,4.681,106.83,106.76,48.4418421]
["bitfinex","SOLUSD",1644536107630,4.681,106.83,106.75,2.01763881]
["bitfinex","SOLUSD",1644536107833,4.681,106.83,106.71,46.4826]
["bitfinex","SOLUSD",1644536108030,52.61572395,106.83,106.72,11.13]
["bitfinex","SOLUSD",1644536108229,61.98842395,106.83,106.75,14.0528]
["bitfinex","SOLUSD",1644536108429,61.98842395,106.83,106.72,11.13]
["bitfinex","SOLUSD",1644536108632,54.33918237,106.82,106.72,56.54346488]
["bitfinex","SOLUSD",1644536108832,65.51518237,106.82,106.72,11.13]
["bitfinex","SOLUSD",1644536109031,1.27322395,106.81,106.69,2.01778837]
["bitfinex","SOLUSD",1644536109231,4.683,106.8,106.7,14.0588]
["bitfinex","SOLUSD",1644536109431,5.95622395,106.8,106.7,14.0588]
["bitfinex","SOLUSD",1644536109731,1.27322395,106.8,106.7,14.0588]
["bitfinex","SOLUSD",1644536109932,45.27425158,106.79,106.71,43.62584887]
["bitfinex","SOLUSD",1644536110342,45.52425158,106.79,106.71,43.62584887]
["bitfinex","SOLUSD",1644536110737,59.58285158,106.79,106.71,57.68374887]
["bitfinex","SOLUSD",1644536111135,54.89985158,106.79,106.71,43.62584887]
["bitfinex","SOLUSD",1644536111738,40.84125158,106.79,106.71,43.62584887]
["bitfinex","SOLUSD",1644536111938,40.59125158,106.79,106.71,59.69579029]
["bitfinex","SOLUSD",1644536113040,40.59125158,106.79,106.71,57.68284887]
["bitfinex","SOLUSD",1644536113239,40.84125158,106.79,106.71,43.62584887]
["bitfinex","SOLUSD",1644536113438,38.74885948,106.77,106.71,43.62584887]
["bitfinex","SOLUSD",1644536114441,4.683,106.78,106.71,45.63879029]
["bitfinex","SOLUSD",1644536114642,4.684,106.81,106.71,56.25779029]
["bitfinex","SOLUSD",1644536114844,4.684,106.81,106.71,67.63779029]
["bitfinex","SOLUSD",1644536115040,1.27322395,106.82,106.71,67.63779029]
["bitfinex","SOLUSD",1644536115238,5.95622395,106.82,106.71,67.63779029]
["bitfinex","SOLUSD",1644536115445,46.90842708,106.81,106.71,67.63779029]
["bitfinex","SOLUSD",1644536115739,46.90842708,106.81,106.71,87.44459029]
["bitfinex","SOLUSD",1644536116147,46.90842708,106.81,106.71,81.44459029]
["bitfinex","SOLUSD",1644536116739,47.15842708,106.81,106.71,81.69459029]
["bitfinex","SOLUSD",1644536118045,47.15842708,106.81,106.71,86.37759029]
["bitfinex","SOLUSD",1644536118445,76.00572395,106.83,106.71,86.37759029]
["bitfinex","SOLUSD",1644536118657,47.93472395,106.83,106.71,81.69459029]
["bitfinex","SOLUSD",1644536118845,1.27322395,106.85,106.75,14.0477]
["bitfinex","SOLUSD",1644536119049,1.27322395,106.85,106.76,11.13]
["bitfinex","SOLUSD",1644536119246,1.27322395,106.86,106.76,13.39294142]
["bitfinex","SOLUSD",1644536119447,44.96284912,106.84,106.77,48.35302039]
["bitfinex","SOLUSD",1644536119847,44.96284912,106.84,106.77,59.48302039]
["bitfinex","SOLUSD",1644536120752,1.27322395,106.86,106.78,14.0468]
["bitfinex","SOLUSD",1644536120950,48.13702395,106.87,106.78,25.5958]
["bitfinex","SOLUSD",1644536121150,52.81702395,106.87,106.78,27.85874142]
["bitfinex","SOLUSD",1644536121351,52.81702395,106.87,106.78,27.60874142]
["bitfinex","SOLUSD",1644536121752,47.70745973,106.86,106.79,39.94000945]
["bitfinex","SOLUSD",1644536122151,46.8638,106.87,106.82,37.35957465]
["bitfinex","SOLUSD",1644536122350,1.27322395,106.88,106.82,44.51957465]
["bitfinex","SOLUSD",1644536122750,1.27322395,106.89,106.82,44.51957465]
["bitfinex","SOLUSD",1644536123252,25.48042395,106.9,106.82,60.57691607]
["bitfinex","SOLUSD",1644536123454,1.27322395,106.9,106.82,60.57691607]
["bitfinex","SOLUSD",1644536123750,49.24962395,106.91,106.82,60.57691607]
["bitfinex","SOLUSD",1644536124349,49.24962395,106.91,106.82,60.82691607]
["bitfinex","SOLUSD",1644536124549,47.9764,106.91,106.82,60.82691607]
["bitfinex","SOLUSD",1644536125150,93.39980371,106.91,106.82,60.82691607]
["bitfinex","SOLUSD",1644536125348,44.92340371,106.91,106.82,60.82691607]
["bitfinex","SOLUSD",1644536125757,44.92340371,106.91,106.82,60.57691607]
["bitfinex","SOLUSD",1644536125951,44.92340371,106.91,106.82,51.40397465]
["bitfinex","SOLUSD",1644536126355,44.92340371,106.91,106.82,37.35957465]
["bitfinex","SOLUSD",1644536126356,4.678,106.9,106.82,37.35957465]
["bitfinex","SOLUSD",1644536126552,1.27322395,106.91,106.82,39.62251607]
["bitfinex","SOLUSD",1644536126750,1.27322395,106.93,106.82,47.24251607]
["bitfinex","SOLUSD",1644536126955,14.0405,106.93,106.82,47.24251607]
["bitfinex","SOLUSD",1644536127153,15.31372395,106.93,106.82,47.24251607]
["bitfinex","SOLUSD",1644536127351,34.27207549,106.92,106.82,46.99251607]
["bitfinex","SOLUSD",1644536127552,4.678,106.91,106.82,14.0438]
["bitfinex","SOLUSD",1644536127751,4.678,106.91,106.79,11.13]
["bitfinex","SOLUSD",1644536127752,7.15922154,106.91,106.79,11.13]
["bitfinex","SOLUSD",1644536127952,46.2174,106.9,106.79,17.13]
["bitfinex","SOLUSD",1644536128154,18.725,106.89,106.79,17.13]
["bitfinex","SOLUSD",1644536128550,48.42181993,106.88,106.79,11.13]
["bitfinex","SOLUSD",1644536128754,4.68,106.87,106.77,48.83554142]
["bitfinex","SOLUSD",1644536128951,4.68,106.87,106.77,2.01294142]
["bitfinex","SOLUSD",1644536129353,4.68,106.87,106.75,14.04648595]
["bitfinex","SOLUSD",1644536129553,37.33957956,106.86,106.76,37.73903362]
["bitfinex","SOLUSD",1644536129756,35.6194195,106.84,106.78,14.0482]
["bitfinex","SOLUSD",1644536129952,35.6194195,106.84,106.78,58.07584122]
["bitfinex","SOLUSD",1644536130954,35.6194195,106.84,106.78,14.0482]
["bitfinex","SOLUSD",1644536131156,44.6634195,106.84,106.73,46.8397]
["bitfinex","SOLUSD",1644536131358,44.6634195,106.84,106.71,11.13]
["bitfinex","SOLUSD",1644536131359,4.681,106.83,106.71,11.13]
["bitfinex","SOLUSD",1644536131556,4.681,106.83,106.73,2.0236982]
["bitfinex","SOLUSD",1644536131756,4.931,106.83,106.73,2.0236982]
["bitfinex","SOLUSD",1644536131956,38.38138797,106.82,106.74,46.05335259]
["bitfinex","SOLUSD",1644536132158,4.682,106.81,106.71,2.0236982]
["bitfinex","SOLUSD",1644536132358,51.7192,106.81,106.71,2.0236982]
["bitfinex","SOLUSD",1644536132557,65.7759,106.81,106.71,16.0805982]
["bitfinex","SOLUSD",1644536132763,65.7759,106.81,106.71,16.3305982]
["bitfinex","SOLUSD",1644536133159,41.27447889,106.8,106.72,47.34387133]
["bitfinex","SOLUSD",1644536133562,41.27447889,106.8,106.73,2.02374199]
["bitfinex","SOLUSD",1644536133763,4.683,106.83,106.74,47.60383327]
["bitfinex","SOLUSD",1644536133764,18.7376,106.83,106.74,47.60383327]
["bitfinex","SOLUSD",1644536133965,133.99282395,106.86,106.74,47.60383327]
["bitfinex","SOLUSD",1644536133966,4.682,106.84,106.74,47.60383327]
["bitfinex","SOLUSD",1644536134162,48.1365,106.85,106.75,2.02374199]
["bitfinex","SOLUSD",1644536134362,4.681,106.84,106.75,2.02374199]
["bitfinex","SOLUSD",1644536134763,41.33038134,106.83,106.76,38.94746931]
["bitfinex","SOLUSD",1644536135166,41.33038134,106.83,106.75,2.02374199]
["bitfinex","SOLUSD",1644536135471,4.682,106.82,106.72,16.07022794]
["bitfinex","SOLUSD",1644536135671,13.04,106.82,106.72,2.02374199]
["bitfinex","SOLUSD",1644536135871,36.5884,106.82,106.72,2.02374199]
["bitfinex","SOLUSD",1644536136071,46.61577697,106.81,106.73,38.84867519]
["bitfinex","SOLUSD",1644536136373,41.97306313,106.79,106.73,38.84867519]
["bitfinex","SOLUSD",1644536137788,41.97306313,106.79,106.73,40.87241718]
["bitfinex","SOLUSD",1644536140494,23.2984,106.82,106.73,40.87241718]
["bitfinex","SOLUSD",1644536140694,23.2984,106.82,106.73,54.92731718]
["bitfinex","SOLUSD",1644536141701,48.54562203,106.81,106.73,54.92731718]
["bitfinex","SOLUSD",1644536142093,48.54562203,106.81,106.73,66.05731718]
["bitfinex","SOLUSD",1644536142995,43.86362203,106.81,106.73,66.05731718]
["bitfinex","SOLUSD",1644536144499,23.2984,106.82,106.73,66.05731718]
["bitfinex","SOLUSD",1644536145498,40.18632631,106.81,106.73,27.20864199]
["bitfinex","SOLUSD",1644536145699,40.18632631,106.81,106.71,16.08024199]
["bitfinex","SOLUSD",1644536145896,64.49592631,106.81,106.71,16.08024199]
["bitfinex","SOLUSD",1644536146498,64.49592631,106.81,106.71,56.65935594]
["bitfinex","SOLUSD",1644536146699,78.80242631,106.81,106.71,2.02374199]
["bitfinex","SOLUSD",1644536146901,82.3068718,106.81,106.69,20.76454199]
["bitfinex","SOLUSD",1644536147099,23.2639,106.8,106.69,18.7408]
["bitfinex","SOLUSD",1644536147301,4.684,106.79,106.69,14.0588]
["bitfinex","SOLUSD",1644536147500,23.2639,106.8,106.7,2.02212081]
["bitfinex","SOLUSD",1644536147799,23.2639,106.8,106.72,14.0559]
["bitfinex","SOLUSD",1644536147800,45.15925601,106.79,106.72,14.0559]
["bitfinex","SOLUSD",1644536148002,49.84225601,106.79,106.72,49.55660362]
["bitfinex","SOLUSD",1644536148199,49.84225601,106.79,106.68,13.15212081]
["bitfinex","SOLUSD",1644536149103,63.90145601,106.79,106.68,27.21362081]
["bitfinex","SOLUSD",1644536149301,74.91145601,106.79,106.68,11.13]
["bitfinex","SOLUSD",1644536149505,77.14267755,106.79,106.68,11.13]
["bitfinex","SOLUSD",1644536149703,76.18467996,106.79,106.68,11.13]
["bitfinex","SOLUSD",1644536149904,74.91145601,106.79,106.68,11.13]
["bitfinex","SOLUSD",1644536150301,74.91145601,106.79,106.68,53.54549486]
["bitfinex","SOLUSD",1644536150503,63.90145601,106.79,106.68,55.56761567]
["bitfinex","SOLUSD",1644536150703,63.90145601,106.79,106.68,55.81761567]
["bitfinex","SOLUSD",1644536151003,63.90145601,106.79,106.68,55.56761567]
["bitfinex","SOLUSD",1644536151205,63.90145601,106.79,106.68,11.13]
["bitfinex","SOLUSD",1644536151605,63.90145601,106.79,106.68,13.15212081]
["bitfinex","SOLUSD",1644536151805,59.21845601,106.79,106.68,13.15212081]
["bitfinex","SOLUSD",1644536152107,59.21845601,106.79,106.69,44.00230289]
["bitfinex","SOLUSD",1644536152305,4.684,106.78,106.69,58.06220289]
["bitfinex","SOLUSD",1644536152604,34.99609629,106.77,106.69,14.0599]
["bitfinex","SOLUSD",1644536152805,35.24609629,106.77,106.69,14.0599]
["bitfinex","SOLUSD",1644536153107,4.684,106.76,106.69,14.0599]
["bitfinex","SOLUSD",1644536153504,41.70164231,106.75,106.69,49.39908513]
["bitfinex","SOLUSD",1644536154805,41.70164231,106.75,106.69,14.0599]
["bitfinex","SOLUSD",1644536155703,41.95164231,106.75,106.69,14.0599]
["bitfinex","SOLUSD",1644536156303,41.95164231,106.75,106.67,14.0621]
["bitfinex","SOLUSD",1644536156504,46.63564231,106.75,106.67,14.0621]
["bitfinex","SOLUSD",1644536157508,46.63564231,106.75,106.68,40.86079687]
["bitfinex","SOLUSD",1644536157710,24.4668,106.77,106.68,65.19089687]
["bitfinex","SOLUSD",1644536157908,24.4668,106.77,106.69,2.02210594]
["bitfinex","SOLUSD",1644536158308,4.684,106.79,106.69,2.27210594]
["bitfinex","SOLUSD",1644536158510,4.684,106.8,106.69,2.27210594]
["bitfinex","SOLUSD",1644536158709,43.05259679,106.79,106.7,2.02210594]
["bitfinex","SOLUSD",1644536158909,40.93712314,106.77,106.68,51.99079687]
["bitfinex","SOLUSD",1644536159309,41.18712314,106.77,106.68,51.99079687]
["bitfinex","SOLUSD",1644536159711,40.93712314,106.77,106.68,51.99079687]
["bitfinex","SOLUSD",1644536159916,54.99782314,106.77,106.68,11.13]
["bitfinex","SOLUSD",1644536160511,4.684,106.76,106.68,11.13]
["bitfinex","SOLUSD",1644536161010,46.42638452,106.75,106.65,39.7073]
["bitfinex","SOLUSD",1644536161211,4.686,106.74,106.67,14.0636]
["bitfinex","SOLUSD",1644536161414,42.68573474,106.73,106.67,14.0636]
["bitfinex","SOLUSD",1644536163314,42.68573474,106.73,106.68,56.27848391]
["bitfinex","SOLUSD",1644536163515,42.68573474,106.73,106.68,23.6894]
["bitfinex","SOLUSD",1644536164414,42.68573474,106.73,106.68,14.0624]
["bitfinex","SOLUSD",1644536164812,42.68573474,106.73,106.67,14.0639]
["bitfinex","SOLUSD",1644536165016,42.93573474,106.73,106.67,14.0639]
["bitfinex","SOLUSD",1644536165813,42.93573474,106.73,106.67,20.0639]
["bitfinex","SOLUSD",1644536166014,42.93573474,106.73,106.67,14.0639]
["bitfinex","SOLUSD",1644536166915,42.68573474,106.73,106.67,14.0639]
["bitfinex","SOLUSD",1644536167317,27.3129,106.76,106.68,36.63997111]
["bitfinex","SOLUSD",1644536167520,22.6269,106.76,106.7,14.06]
["bitfinex","SOLUSD",1644536167717,27.3109,106.76,106.7,14.06]
["bitfinex","SOLUSD",1644536168316,35.29748443,106.75,106.7,14.06]
["bitfinex","SOLUSD",1644536169518,35.29748443,106.75,106.7,50.79790519]
["bitfinex","SOLUSD",1644536169716,35.29748443,106.75,106.7,14.06]
["bitfinex","SOLUSD",1644536169917,35.29748443,106.75,106.69,14.0619]
["bitfinex","SOLUSD",1644536170416,35.54748443,106.75,106.69,14.0619]
["bitfinex","SOLUSD",1644536170718,35.54748443,106.75,106.69,48.40387626]
["bitfinex","SOLUSD",1644536172216,22.6269,106.76,106.69,48.40387626]
["bitfinex","SOLUSD",1644536172416,22.6269,106.76,106.69,59.78187626]
["bitfinex","SOLUSD",1644536172821,22.6269,106.76,106.69,25.4399]
["bitfinex","SOLUSD",1644536173019,22.6269,106.76,106.69,14.0619]
["bitfinex","SOLUSD",1644536173822,40.15398059,106.75,106.69,57.37333554]
["bitfinex","SOLUSD",1644536174321,40.15398059,106.75,106.69,14.0619]
["bitfinex","SOLUSD",1644536174722,44.83798059,106.75,106.69,14.0619]
["bitfinex","SOLUSD",1644536175122,44.83798059,106.75,106.68,14.0629]
["bitfinex","SOLUSD",1644536175328,58.90078059,106.75,106.68,14.0629]
["bitfinex","SOLUSD",1644536175523,58.90078059,106.75,106.66,48.49441714]
["bitfinex","SOLUSD",1644536176730,58.90078059,106.75,106.67,14.0643]
["bitfinex","SOLUSD",1644536177130,58.90078059,106.75,106.68,35.97482235]
["bitfinex","SOLUSD",1644536177744,60.17400454,106.75,106.68,35.97482235]
["bitfinex","SOLUSD",1644536178548,55.49000454,106.75,106.66,11.13]
["bitfinex","SOLUSD",1644536178748,4.684,106.74,106.68,14.0631]
["bitfinex","SOLUSD",1644536179550,35.45488777,106.73,106.69,40.13246621]
["bitfinex","SOLUSD",1644536180251,35.45488777,106.73,106.69,54.19456621]
["bitfinex","SOLUSD",1644536180650,35.45488777,106.73,106.69,14.0621]
["bitfinex","SOLUSD",1644536180849,35.45488777,106.73,106.66,58.0043]
["bitfinex","SOLUSD",1644536181250,35.45488777,106.73,106.68,14.0632]
["bitfinex","SOLUSD",1644536181649,35.45488777,106.73,106.69,40.0422857]
["bitfinex","SOLUSD",1644536181851,35.45488777,106.73,106.67,46.8703]
["bitfinex","SOLUSD",1644536182052,35.45488777,106.73,106.64,4.684]
["bitfinex","SOLUSD",1644536182251,35.45488777,106.73,106.64,15.814]
["bitfinex","SOLUSD",1644536182652,35.45488777,106.73,106.67,14.0642]
["bitfinex","SOLUSD",1644536182854,42.97821197,106.71,106.64,15.814]
["bitfinex","SOLUSD",1644536183055,42.97821197,106.71,106.64,4.684]
["bitfinex","SOLUSD",1644536183353,42.97821197,106.71,106.59,1.31912839]
["bitfinex","SOLUSD",1644536183354,4.687,106.7,106.59,1.31912839]
["bitfinex","SOLUSD",1644536183552,0.30387549,106.68,106.55,12.44912839]
["bitfinex","SOLUSD",1644536183751,4.689,106.67,106.58,14.0745]
["bitfinex","SOLUSD",1644536183953,1.57709944,106.68,106.58,14.0745]
["bitfinex","SOLUSD",1644536184155,1.27322395,106.68,106.58,14.0745]
["bitfinex","SOLUSD",1644536184353,36.1948575,106.67,106.59,47.23114219]
["bitfinex","SOLUSD",1644536184551,51.8815,106.69,106.59,57.11914219]
["bitfinex","SOLUSD",1644536184753,47.4425,106.69,106.59,67.80714219]
["bitfinex","SOLUSD",1644536185153,47.4425,106.69,106.59,68.05714219]
["bitfinex","SOLUSD",1644536185555,86.68198333,106.69,106.59,68.05714219]
["bitfinex","SOLUSD",1644536185753,86.68198333,106.69,106.6,14.0703]
["bitfinex","SOLUSD",1644536185954,86.68198333,106.69,106.61,43.50044467]
["bitfinex","SOLUSD",1644536186855,86.68198333,106.69,106.55,149.2269]
["bitfinex","SOLUSD",1644536187055,4.688,106.68,106.58,6.0]
["bitfinex","SOLUSD",1644536187257,18.7605,106.68,106.58,20.0723]
["bitfinex","SOLUSD",1644536187857,40.85634644,106.67,106.59,45.18965838]
["bitfinex","SOLUSD",1644536188260,41.10634644,106.67,106.59,45.18965838]
["bitfinex","SOLUSD",1644536191265,47.1925,106.69,106.59,59.51155838]
["bitfinex","SOLUSD",1644536191470,81.084,106.71,106.59,69.3588937]
["bitfinex","SOLUSD",1644536191666,55.30662395,106.73,106.59,86.4888937]
["bitfinex","SOLUSD",1644536191869,54.0334,106.73,106.59,95.18335696]
["bitfinex","SOLUSD",1644536192071,54.0334,106.73,106.6,92.79]
["bitfinex","SOLUSD",1644536192270,37.75839918,106.72,106.63,14.0635]
["bitfinex","SOLUSD",1644536192466,37.75839918,106.72,106.64,48.77947975]
["bitfinex","SOLUSD",1644536192666,42.44439918,106.72,106.64,48.77947975]
["bitfinex","SOLUSD",1644536192877,42.44439918,106.72,106.64,49.02947975]
["bitfinex","SOLUSD",1644536193672,37.75839918,106.72,106.64,49.02947975]
["bitfinex","SOLUSD",1644536193869,37.75839918,106.72,106.66,48.02806336]
["bitfinex","SOLUSD",1644536194176,4.686,106.72,106.66,48.02806336]
["bitfinex","SOLUSD",1644536195281,5.95922395,106.76,106.66,72.37296336]
["bitfinex","SOLUSD",1644536195470,5.95922395,106.77,106.66,91.52129868]
["bitfinex","SOLUSD",1644536195672,1.27322395,106.77,106.66,91.52129868]
["bitfinex","SOLUSD",1644536195870,1.27322395,106.78,106.66,91.52129868]
["bitfinex","SOLUSD",1644536196073,4.684,106.77,106.67,92.79]
["bitfinex","SOLUSD",1644536196271,1.27322395,106.79,106.7,14.055]
["bitfinex","SOLUSD",1644536196497,1.27322395,106.79,106.7,35.584]
["bitfinex","SOLUSD",1644536196675,5.95722395,106.81,106.7,37.85233532]
["bitfinex","SOLUSD",1644536197273,35.00127493,106.8,106.71,40.23533707]
["bitfinex","SOLUSD",1644536197472,35.00127493,106.8,106.73,14.0536]
["bitfinex","SOLUSD",1644536197675,4.684,106.81,106.74,48.03844084]
["bitfinex","SOLUSD",1644536197875,1.27322395,106.81,106.74,48.03844084]
["bitfinex","SOLUSD",1644536198374,30.06752395,106.82,106.74,48.03844084]
["bitfinex","SOLUSD",1644536198578,43.32789002,106.81,106.74,48.03844084]
["bitfinex","SOLUSD",1644536198776,44.85111397,106.81,106.74,62.09184084]
["bitfinex","SOLUSD",1644536200177,43.57789002,106.81,106.74,62.09184084]
["bitfinex","SOLUSD",1644536200378,4.682,106.8,106.74,62.09184084]
["bitfinex","SOLUSD",1644536200577,35.5287701,106.79,106.74,62.09184084]
["bitfinex","SOLUSD",1644536201778,1.27322395,106.82,106.74,62.09184084]
["bitfinex","SOLUSD",1644536201979,5.95622395,106.83,106.74,84.23884084]
["bitfinex","SOLUSD",1644536202180,1.27322395,106.84,106.74,90.23884084]
["bitfinex","SOLUSD",1644536202881,37.61059872,106.83,106.74,90.23884084]
["bitfinex","SOLUSD",1644536203882,4.682,106.84,106.74,90.23884084]
["bitfinex","SOLUSD",1644536204081,49.3212026,106.85,106.74,92.25717616]
["bitfinex","SOLUSD",1644536204279,1.3154026,106.85,106.74,92.25717616]
["bitfinex","SOLUSD",1644536204487,0.04217865,106.85,106.74,92.25717616]
["bitfinex","SOLUSD",1644536204684,0.04217865,106.86,106.74,92.25717616]
["bitfinex","SOLUSD",1644536204881,43.48162037,106.86,106.75,92.79]
["bitfinex","SOLUSD",1644536205081,43.48162037,106.86,106.78,14.0454]
["bitfinex","SOLUSD",1644536205283,4.681,106.85,106.78,55.21611131]
["bitfinex","SOLUSD",1644536205480,39.56518167,106.84,106.78,41.17071131]
["bitfinex","SOLUSD",1644536205680,4.681,106.83,106.78,41.17071131]
["bitfinex","SOLUSD",1644536205882,39.56518167,106.84,106.78,41.17071131]
["bitfinex","SOLUSD",1644536206781,39.56518167,106.84,106.78,55.21881131]
["bitfinex","SOLUSD",1644536206981,44.24618167,106.84,106.78,55.21881131]
["bitfinex","SOLUSD",1644536207585,4.681,106.84,106.78,55.21881131]
["bitfinex","SOLUSD",1644536207783,23.39837865,106.86,106.78,55.21881131]
["bitfinex","SOLUSD",1644536207784,28.07937865,106.86,106.78,55.21881131]
["bitfinex","SOLUSD",1644536207985,28.0372,106.86,106.78,55.21881131]
["bitfinex","SOLUSD",1644536208486,37.98073508,106.85,106.78,55.21881131]
["bitfinex","SOLUSD",1644536210691,4.68,106.84,106.78,55.21881131]
["bitfinex","SOLUSD",1644536211806,36.86278201,106.83,106.78,55.21881131]
["bitfinex","SOLUSD",1644536212006,36.86278201,106.83,106.78,14.0481]
["bitfinex","SOLUSD",1644536212208,36.86278201,106.83,106.76,14.0494]
["bitfinex","SOLUSD",1644536212409,39.09400355,106.83,106.76,14.0494]
["bitfinex","SOLUSD",1644536212606,36.86278201,106.83,106.76,14.0494]
["bitfinex","SOLUSD",1644536213007,36.86278201,106.83,106.77,42.84276045]
["bitfinex","SOLUSD",1644536213207,4.681,106.82,106.77,42.84276045]
["bitfinex","SOLUSD",1644536213808,36.86278201,106.83,106.77,56.89216045]
["bitfinex","SOLUSD",1644536214210,36.86278201,106.83,106.72,46.8397]
["bitfinex","SOLUSD",1644536214408,4.682,106.82,106.72,46.8397]
["bitfinex","SOLUSD",1644536215306,42.75783454,106.81,106.73,41.7745393]
["bitfinex","SOLUSD",1644536215708,42.75783454,106.81,106.75,14.051]
["bitfinex","SOLUSD",1644536215910,42.75783454,106.81,106.76,48.07134958]
["bitfinex","SOLUSD",1644536216914,4.682,106.82,106.76,48.07134958]
["bitfinex","SOLUSD",1644536217110,0.04217865,106.84,106.76,62.12194958]
["bitfinex","SOLUSD",1644536217313,4.682,106.85,106.76,62.12194958]
["bitfinex","SOLUSD",1644536217515,4.682,106.85,106.73,59.8132]
["bitfinex","SOLUSD",1644536217811,3.54662414,106.84,106.73,48.6832]
["bitfinex","SOLUSD",1644536218013,18.7359,106.83,106.73,62.7368]
["bitfinex","SOLUSD",1644536218210,21.00930019,106.83,106.73,62.7368]
["bitfinex","SOLUSD",1644536218411,21.25930019,106.83,106.73,62.7368]
["bitfinex","SOLUSD",1644536218611,39.36203408,106.82,106.74,36.4852073]
["bitfinex","SOLUSD",1644536218812,4.682,106.81,106.74,36.4852073]
["bitfinex","SOLUSD",1644536219111,36.29633656,106.8,106.73,14.0536]
["bitfinex","SOLUSD",1644536219310,36.29633656,106.8,106.7,82.4196]
["bitfinex","SOLUSD",1644536219311,4.683,106.79,106.65,47.4464]
["bitfinex","SOLUSD",1644536219517,5.95622395,106.79,106.65,72.504]
["bitfinex","SOLUSD",1644536219716,46.4962,106.78,106.65,80.52233532]
["bitfinex","SOLUSD",1644536219912,4.684,106.77,106.65,80.52233532]
["bitfinex","SOLUSD",1644536220111,39.16549273,106.76,106.66,48.34041244]
["bitfinex","SOLUSD",1644536220312,39.16549273,106.76,106.66,54.34041244]
["bitfinex","SOLUSD",1644536220712,39.16549273,106.76,106.69,14.059]
["bitfinex","SOLUSD",1644536220910,39.16549273,106.76,106.7,40.03633955]
["bitfinex","SOLUSD",1644536221712,39.16549273,106.76,106.7,54.09573955]
["bitfinex","SOLUSD",1644536221911,47.76942395,106.78,106.7,54.09573955]
["bitfinex","SOLUSD",1644536221912,46.4962,106.78,106.7,56.11407487]
["bitfinex","SOLUSD",1644536222113,1.27322395,106.79,106.7,56.36407487]
["bitfinex","SOLUSD",1644536222314,1.27322395,106.8,106.7,56.36407487]
["bitfinex","SOLUSD",1644536222510,30.39462395,106.81,106.7,56.36407487]
["bitfinex","SOLUSD",1644536222710,30.39462395,106.81,106.7,62.36407487]
["bitfinex","SOLUSD",1644536222913,41.01512237,106.8,106.7,62.36407487]
["bitfinex","SOLUSD",1644536223114,41.01512237,106.8,106.7,56.36407487]
["bitfinex","SOLUSD",1644536223313,30.39462395,106.81,106.7,62.36407487]
["bitfinex","SOLUSD",1644536223513,5.95722395,106.81,106.71,11.13]
["bitfinex","SOLUSD",1644536223713,4.684,106.81,106.74,14.0513]
["bitfinex","SOLUSD",1644536223913,53.08822395,106.82,106.74,14.0513]
["bitfinex","SOLUSD",1644536224114,48.40622395,106.82,106.74,16.06963532]
["bitfinex","SOLUSD",1644536224313,92.17872284,106.82,106.75,47.92921373]
["bitfinex","SOLUSD",1644536224514,1.27322395,106.81,106.75,47.92921373]
["bitfinex","SOLUSD",1644536224716,48.40622395,106.82,106.75,47.92921373]
["bitfinex","SOLUSD",1644536224914,48.40622395,106.82,106.77,14.0504]
["bitfinex","SOLUSD",1644536225517,1.27322395,106.81,106.77,14.0504]
["bitfinex","SOLUSD",1644536225716,1.27322395,106.81,106.77,52.31369552]
["bitfinex","SOLUSD",1644536226818,1.27322395,106.82,106.77,52.31369552]
["bitfinex","SOLUSD",1644536227019,1.27322395,106.83,106.77,65.49403084]
["bitfinex","SOLUSD",1644536227227,1.27322395,106.84,106.77,65.74403084]
["bitfinex","SOLUSD",1644536227618,1.27322395,106.84,106.77,82.87403084]
["bitfinex","SOLUSD",1644536228019,1.27322395,106.85,106.77,71.74403084]
["bitfinex","SOLUSD",1644536228219,1.27322395,106.85,106.78,11.13]
["bitfinex","SOLUSD",1644536228419,1.27322395,106.85,106.8,14.0439]
["bitfinex","SOLUSD",1644536228620,1.27322395,106.85,106.8,23.5339]
["bitfinex","SOLUSD",1644536228821,1.27322395,106.86,106.81,40.968553]
["bitfinex","SOLUSD",1644536230724,1.27322395,106.86,106.82,14.0423]
["bitfinex","SOLUSD",1644536230923,1.27322395,106.86,106.83,48.51595906]
["bitfinex","SOLUSD",1644536231426,2.58929566,106.89,106.83,48.51595906]
["bitfinex","SOLUSD",1644536231624,4.72117865,106.9,106.83,48.76595906]
["bitfinex","SOLUSD",1644536231625,0.04217865,106.9,106.83,48.76595906]
["bitfinex","SOLUSD",1644536231825,2.58929566,106.91,106.83,50.78429438]
["bitfinex","SOLUSD",1644536232025,2.58929566,106.92,106.83,50.78429438]
["bitfinex","SOLUSD",1644536232227,37.55913114,106.92,106.83,54.51595906]
["bitfinex","SOLUSD",1644536232627,37.55913114,106.92,106.83,48.76595906]
["bitfinex","SOLUSD",1644536232825,37.55913114,106.92,106.83,62.55795906]
["bitfinex","SOLUSD",1644536233226,40.65363193,106.9,106.83,62.55795906]
["bitfinex","SOLUSD",1644536233826,40.90363193,106.9,106.83,62.55795906]
["bitfinex","SOLUSD",1644536234026,45.91783842,106.88,106.83,62.55795906]
["bitfinex","SOLUSD",1644536234428,4.678,106.89,106.83,62.55795906]
["bitfinex","SOLUSD",1644536235230,2.88147431,106.9,106.83,62.55795906]
["bitfinex","SOLUSD",1644536235430,35.16602407,106.89,106.83,62.55795906]
["bitfinex","SOLUSD",1644536235632,39.84502407,106.89,106.83,62.55795906]
["bitfinex","SOLUSD",1644536236031,4.679,106.9,106.83,62.55795906]
["bitfinex","SOLUSD",1644536236232,4.679,106.9,106.83,70.19695906]
["bitfinex","SOLUSD",1644536236731,4.929,106.9,106.83,70.19695906]
["bitfinex","SOLUSD",1644536236930,41.08295574,106.9,106.83,70.19695906]
["bitfinex","SOLUSD",1644536237131,40.83295574,106.9,106.83,70.19695906]
["bitfinex","SOLUSD",1644536237333,36.15395574,106.9,106.83,70.44695906]
["bitfinex","SOLUSD",1644536237930,22.6313,106.91,106.83,70.44695906]
["bitfinex","SOLUSD",1644536238533,22.8813,106.91,106.83,70.44695906]
["bitfinex","SOLUSD",1644536239034,0.25,106.91,106.83,70.44695906]
["bitfinex","SOLUSD",1644536239232,0.25,106.91,106.83,72.46529438]
["bitfinex","SOLUSD",1644536239432,0.25,106.91,106.84,11.13]
["bitfinex","SOLUSD",1644536239633,4.678,106.92,106.86,14.0368]
["bitfinex","SOLUSD",1644536239837,4.678,106.92,106.87,42.8804451]
["bitfinex","SOLUSD",1644536240737,4.678,106.92,106.87,57.1672451]
["bitfinex","SOLUSD",1644536240938,4.71817865,106.95,106.87,57.1672451]
["bitfinex","SOLUSD",1644536241137,56.35597431,106.96,106.87,58.93558042]
["bitfinex","SOLUSD",1644536241343,56.35597431,106.96,106.89,37.2865323]
["bitfinex","SOLUSD",1644536241344,49.09067865,106.96,106.89,37.2865323]
["bitfinex","SOLUSD",1644536241534,4.676,106.96,106.89,47.2965323]
["bitfinex","SOLUSD",1644536241732,41.58546337,106.95,106.89,47.2965323]
["bitfinex","SOLUSD",1644536242133,46.26146337,106.95,106.89,47.2965323]
["bitfinex","SOLUSD",1644536242535,4.676,106.95,106.89,47.2965323]
["bitfinex","SOLUSD",1644536242734,4.926,106.95,106.89,37.2865323]
["bitfinex","SOLUSD",1644536245149,23.2162,106.97,106.89,58.7031323]
["bitfinex","SOLUSD",1644536245355,23.2162,106.97,106.89,60.97146762]
["bitfinex","SOLUSD",1644536245546,0.04217865,106.98,106.89,78.10146762]
["bitfinex","SOLUSD",1644536245747,58.65354246,106.99,106.89,78.10146762]
["bitfinex","SOLUSD",1644536245949,63.32854246,106.99,106.89,78.10146762]
["bitfinex","SOLUSD",1644536246148,58.65354246,106.99,106.89,69.96746762]
["bitfinex","SOLUSD",1644536246352,38.25505212,106.97,106.89,50.8191323]
["bitfinex","SOLUSD",1644536246548,46.97203616,106.95,106.89,50.8191323]
["bitfinex","SOLUSD",1644536246749,47.22203616,106.95,106.89,50.8191323]
["bitfinex","SOLUSD",1644536247250,47.22203616,106.95,106.89,14.0326]
["bitfinex","SOLUSD",1644536247449,49.4532577,106.95,106.87,14.0347]
["bitfinex","SOLUSD",1644536247656,4.676,106.94,106.87,14.0347]
["bitfinex","SOLUSD",1644536248053,6.90722154,106.94,106.87,14.0347]
["bitfinex","SOLUSD",1644536248253,38.82685957,106.93,106.88,42.8029165]
["bitfinex","SOLUSD",1644536249453,4.676,106.92,106.88,42.8029165]
["bitfinex","SOLUSD",1644536249653,0.29217865,106.95,106.88,42.8029165]
["bitfinex","SOLUSD",1644536249855,23.07897865,106.96,106.88,50.5349165]
["bitfinex","SOLUSD",1644536250054,4.676,106.95,106.88,50.5349165]
["bitfinex","SOLUSD",1644536250256,23.0368,106.96,106.85,11.13]
["bitfinex","SOLUSD",1644536250457,4.676,106.94,106.86,14.0361]
["bitfinex","SOLUSD",1644536250656,4.676,106.95,106.86,14.0361]
["bitfinex","SOLUSD",1644536250953,2.23122154,106.94,106.86,14.0361]
["bitfinex","SOLUSD",1644536251156,40.09396997,106.93,106.86,62.36018829]
["bitfinex","SOLUSD",1644536251355,4.676,106.92,106.85,14.0385]
["bitfinex","SOLUSD",1644536251556,12.087,106.92,106.81,11.13]
["bitfinex","SOLUSD",1644536251762,24.8732,106.91,106.81,17.13]
["bitfinex","SOLUSD",1644536251956,4.679,106.9,106.81,17.13]
["bitfinex","SOLUSD",1644536252355,36.73601744,106.89,106.82,35.51555849]
["bitfinex","SOLUSD",1644536252556,36.73601744,106.89,106.8,57.9337]
["bitfinex","SOLUSD",1644536252785,4.68,106.88,106.78,11.13]
["bitfinex","SOLUSD",1644536252960,6.95340019,106.88,106.77,47.0897]
["bitfinex","SOLUSD",1644536253458,4.72217865,106.88,106.77,47.0897]
["bitfinex","SOLUSD",1644536253657,44.29376246,106.87,106.78,38.12023975]
["bitfinex","SOLUSD",1644536254257,44.29376246,106.87,106.78,38.37023975]
["bitfinex","SOLUSD",1644536254457,44.29376246,106.87,106.8,46.57096874]
["bitfinex","SOLUSD",1644536254658,48.97376246,106.87,106.8,46.57096874]
["bitfinex","SOLUSD",1644536254857,0.25,106.87,106.8,46.57096874]
["bitfinex","SOLUSD",1644536255658,0.25,106.87,106.8,60.61556874]
["bitfinex","SOLUSD",1644536256059,48.50653374,106.88,106.8,60.61556874]
["bitfinex","SOLUSD",1644536256258,4.93,106.88,106.8,60.61556874]
["bitfinex","SOLUSD",1644536256460,4.93,106.88,106.8,60.86556874]
["bitfinex","SOLUSD",1644536256659,4.93,106.88,106.8,60.61556874]
["bitfinex","SOLUSD",1644536257261,0.25,106.88,106.8,60.61556874]
["bitfinex","SOLUSD",1644536257462,74.03934152,106.89,106.8,60.86556874]
["bitfinex","SOLUSD",1644536257659,74.24716287,106.89,106.8,60.86556874]
["bitfinex","SOLUSD",1644536258162,27.9136,106.89,106.8,60.86556874]
["bitfinex","SOLUSD",1644536258365,27.9136,106.89,106.8,62.88390406]
["bitfinex","SOLUSD",1644536258562,23.2346,106.89,106.8,62.88390406]
["bitfinex","SOLUSD",1644536258963,29.31027865,106.9,106.8,74.01390406]
["bitfinex","SOLUSD",1644536259162,24.63127865,106.9,106.8,74.01390406]
["bitfinex","SOLUSD",1644536259362,45.58391197,106.89,106.8,0.00293532]
["bitfinex","SOLUSD",1644536259563,45.58391197,106.89,106.71,23.5564]
["bitfinex","SOLUSD",1644536259564,3.0,106.85,106.68,47.4805]
["bitfinex","SOLUSD",1644536259764,11.13,106.84,106.68,47.4805]
["bitfinex","SOLUSD",1644536259969,48.104,106.83,106.68,47.4805]
["bitfinex","SOLUSD",1644536260168,4.683,106.82,106.68,58.6105]
["bitfinex","SOLUSD",1644536260466,35.50758665,106.81,106.69,48.60413583]
["bitfinex","SOLUSD",1644536260663,0.25,106.82,106.69,59.73413583]
["bitfinex","SOLUSD",1644536261068,7.31447431,106.86,106.69,65.73413583]
["bitfinex","SOLUSD",1644536261266,7.31447431,106.86,106.7,25.38414151]
["bitfinex","SOLUSD",1644536261267,0.04217865,106.86,106.7,25.38414151]
["bitfinex","SOLUSD",1644536261465,53.44447865,106.87,106.71,11.13]
["bitfinex","SOLUSD",1644536261766,0.04217865,106.86,106.72,45.44790753]
["bitfinex","SOLUSD",1644536261966,0.04217865,106.87,106.74,45.1423082]
["bitfinex","SOLUSD",1644536262164,0.04217865,106.86,106.74,45.1423082]
["bitfinex","SOLUSD",1644536262364,43.69075012,106.85,106.74,56.5223082]
["bitfinex","SOLUSD",1644536262565,39.00975012,106.85,106.74,62.5223082]
["bitfinex","SOLUSD",1644536262765,43.19365218,106.83,106.74,62.5223082]
["bitfinex","SOLUSD",1644536263166,43.44365218,106.83,106.75,14.0436]
["bitfinex","SOLUSD",1644536263367,0.25,106.83,106.75,14.2936]
["bitfinex","SOLUSD",1644536264368,49.36030129,106.84,106.76,47.3242745]
["bitfinex","SOLUSD",1644536264567,4.931,106.84,106.76,61.3731745]
["bitfinex","SOLUSD",1644536264767,4.931,106.84,106.76,61.6231745]
["bitfinex","SOLUSD",1644536264967,0.25,106.84,106.76,61.6231745]
["bitfinex","SOLUSD",1644536265368,28.3848,106.85,106.76,61.6231745]
["bitfinex","SOLUSD",1644536265972,46.91059532,106.84,106.76,61.6231745]
["bitfinex","SOLUSD",1644536266169,46.91059532,106.84,106.76,61.3731745]
["bitfinex","SOLUSD",1644536266170,47.16059532,106.84,106.76,61.3731745]
["bitfinex","SOLUSD",1644536266374,47.16059532,106.84,106.76,67.3731745]
["bitfinex","SOLUSD",1644536266669,47.16059532,106.84,106.76,47.3242745]
["bitfinex","SOLUSD",1644536267069,47.16059532,106.84,106.76,53.3242745]
["bitfinex","SOLUSD",1644536267271,4.681,106.83,106.76,47.3242745]
["bitfinex","SOLUSD",1644536267471,51.84159532,106.84,106.76,47.3242745]
["bitfinex","SOLUSD",1644536267894,4.681,106.84,106.76,47.3242745]
["bitfinex","SOLUSD",1644536268101,23.4538,106.85,106.76,47.5742745]
["bitfinex","SOLUSD",1644536268299,4.681,106.84,106.76,47.5742745]
["bitfinex","SOLUSD",1644536268496,23.4538,106.85,106.76,47.5742745]
["bitfinex","SOLUSD",1644536269498,35.92372657,106.84,106.76,61.6228745]
["bitfinex","SOLUSD",1644536269700,40.60472657,106.84,106.76,61.6228745]
["bitfinex","SOLUSD",1644536269900,40.85472657,106.84,106.76,61.6228745]
["bitfinex","SOLUSD",1644536270100,43.08594811,106.84,106.76,47.3242745]
["bitfinex","SOLUSD",1644536270309,52.29894811,106.84,106.72,11.13]
["bitfinex","SOLUSD",1644536270502,37.813,106.83,106.72,25.1839]
["bitfinex","SOLUSD",1644536270703,37.813,106.83,106.72,25.4339]
["bitfinex","SOLUSD",1644536270900,38.063,106.83,106.72,25.4339]
["bitfinex","SOLUSD",1644536271301,36.31948722,106.82,106.73,35.66641147]
["bitfinex","SOLUSD",1644536271501,41.00148722,106.82,106.73,35.66641147]
["bitfinex","SOLUSD",1644536271703,41.25148722,106.82,106.73,35.66641147]
["bitfinex","SOLUSD",1644536273505,36.56948722,106.82,106.73,49.72001147]
["bitfinex","SOLUSD",1644536274104,0.25,106.82,106.73,60.85001147]
["bitfinex","SOLUSD",1644536274307,28.4401,106.83,106.73,60.85001147]
["bitfinex","SOLUSD",1644536274505,23.7581,106.83,106.73,159.64001147]
["bitfinex","SOLUSD",1644536274710,23.7581,106.83,106.73,159.89001147]
["bitfinex","SOLUSD",1644536275107,24.59898889,106.86,106.73,169.55501147]
["bitfinex","SOLUSD",1644536275606,39.98059427,106.85,106.73,169.55501147]
["bitfinex","SOLUSD",1644536276205,39.98059427,106.85,106.73,67.10001147]
["bitfinex","SOLUSD",1644536276606,40.23059427,106.85,106.73,67.10001147]
["bitfinex","SOLUSD",1644536276806,44.91259427,106.85,106.73,67.10001147]
["bitfinex","SOLUSD",1644536277007,69.33489427,106.85,106.74,92.79]
["bitfinex","SOLUSD",1644536277308,64.65289427,106.85,106.78,36.77601899]
["bitfinex","SOLUSD",1644536277808,64.65289427,106.85,106.78,42.77601899]
["bitfinex","SOLUSD",1644536278007,38.1853644,106.83,106.78,42.77601899]
["bitfinex","SOLUSD",1644536278308,38.1853644,106.83,106.78,56.82531899]
["bitfinex","SOLUSD",1644536278309,38.4353644,106.83,106.78,56.82531899]
["bitfinex","SOLUSD",1644536278510,38.4353644,106.83,106.78,14.0493]
["bitfinex","SOLUSD",1644536279707,38.4353644,106.83,106.79,40.4475654]
["bitfinex","SOLUSD",1644536279907,0.25,106.83,106.79,54.4962654]
["bitfinex","SOLUSD",1644536280310,24.4223,106.85,106.79,54.4962654]
["bitfinex","SOLUSD",1644536280908,39.90661152,106.84,106.79,54.4962654]
["bitfinex","SOLUSD",1644536281109,39.90661152,106.84,106.77,14.0507]
["bitfinex","SOLUSD",1644536281308,4.681,106.83,106.77,14.0507]
["bitfinex","SOLUSD",1644536281509,39.90661152,106.84,106.77,14.0507]
["bitfinex","SOLUSD",1644536281712,24.4223,106.85,106.77,14.0507]
["bitfinex","SOLUSD",1644536281910,24.4223,106.85,106.77,14.3007]
["bitfinex","SOLUSD",1644536282109,24.6723,106.85,106.77,14.3007]
["bitfinex","SOLUSD",1644536282712,24.59898889,106.86,106.78,46.16153262]
["bitfinex","SOLUSD",1644536282914,0.04258889,106.87,106.8,14.0446]
["bitfinex","SOLUSD",1644536283112,0.04258889,106.89,106.8,7.353]
["bitfinex","SOLUSD",1644536283314,0.04258889,106.9,106.81,92.79]
["bitfinex","SOLUSD",1644536283516,6.16733213,106.92,106.82,11.13]
["bitfinex","SOLUSD",1644536283719,0.04258889,106.91,106.82,11.13]
["bitfinex","SOLUSD",1644536283917,42.08881816,106.91,106.83,48.29613848]
["bitfinex","SOLUSD",1644536284315,42.08881816,106.91,106.83,54.54613848]
["bitfinex","SOLUSD",1644536284717,42.08881816,106.91,106.83,68.58703848]
["bitfinex","SOLUSD",1644536284919,42.08881816,106.91,106.83,79.96203848]
["bitfinex","SOLUSD",1644536285517,42.08881816,106.91,106.83,73.96203848]
["bitfinex","SOLUSD",1644536286116,42.33881816,106.91,106.83,73.96203848]
["bitfinex","SOLUSD",1644536286319,0.04258889,106.92,106.84,11.13]
["bitfinex","SOLUSD",1644536286517,4.72058889,106.93,106.84,103.92]
["bitfinex","SOLUSD",1644536286724,0.04258889,106.93,106.86,14.033]
["bitfinex","SOLUSD",1644536286918,0.04258889,106.95,106.87,11.13]
["bitfinex","SOLUSD",1644536287121,0.04258889,106.96,106.88,92.79]
["bitfinex","SOLUSD",1644536287321,0.04258889,106.97,106.89,11.13]
["bitfinex","SOLUSD",1644536287521,0.04258889,106.98,106.9,46.0685803]
["bitfinex","SOLUSD",1644536287721,44.78063344,106.99,106.92,14.0296]
["bitfinex","SOLUSD",1644536287926,17.71994775,106.97,106.93,42.22981024]
["bitfinex","SOLUSD",1644536288319,7.30688455,107.0,106.93,42.22981024]
["bitfinex","SOLUSD",1644536288520,2.58929566,107.0,106.93,49.96081024]
["bitfinex","SOLUSD",1644536288720,0.25,107.0,106.93,49.96081024]
["bitfinex","SOLUSD",1644536288923,4.674,106.99,106.93,49.96081024]
["bitfinex","SOLUSD",1644536289121,2.63188455,107.01,106.93,49.96081024]
["bitfinex","SOLUSD",1644536289122,0.04258889,107.01,106.93,64.24111024]
["bitfinex","SOLUSD",1644536289320,49.64529566,107.02,106.93,64.24111024]
["bitfinex","SOLUSD",1644536289620,51.77158889,107.02,106.93,64.24111024]
["bitfinex","SOLUSD",1644536289822,51.729,107.02,106.93,70.24111024]
["bitfinex","SOLUSD",1644536290019,4.673,107.02,106.94,11.13]
["bitfinex","SOLUSD",1644536290221,0.04258889,107.03,106.96,14.0224]
["bitfinex","SOLUSD",1644536290422,0.04258889,107.04,106.96,24.1374]
["bitfinex","SOLUSD",1644536290622,7.26229566,107.05,106.96,24.3874]
["bitfinex","SOLUSD",1644536290821,4.673,107.05,106.96,30.3874]
["bitfinex","SOLUSD",1644536291022,4.673,107.05,106.97,58.22176064]
["bitfinex","SOLUSD",1644536291221,0.04258889,107.06,107.0,45.32581802]
["bitfinex","SOLUSD",1644536291426,4.671,107.05,107.0,45.32581802]
["bitfinex","SOLUSD",1644536291629,34.21542038,107.04,106.99,14.0191]
["bitfinex","SOLUSD",1644536291823,34.21542038,107.04,106.95,11.13]
["bitfinex","SOLUSD",1644536292024,0.04258889,107.03,106.95,11.13]
["bitfinex","SOLUSD",1644536292223,39.13742038,107.04,106.93,11.13]
["bitfinex","SOLUSD",1644536292423,4.71658889,107.02,106.93,11.13]
["bitfinex","SOLUSD",1644536292626,43.1870586,107.02,106.94,46.68169029]
["bitfinex","SOLUSD",1644536292824,42.30718386,107.0,106.94,52.68169029]
["bitfinex","SOLUSD",1644536293032,4.673,107.01,106.94,52.68169029]
["bitfinex","SOLUSD",1644536293224,0.04258889,107.03,106.94,52.68169029]
["bitfinex","SOLUSD",1644536293425,0.25,107.01,106.94,52.68169029]
["bitfinex","SOLUSD",1644536293825,0.25,107.01,106.95,14.0252]
["bitfinex","SOLUSD",1644536294049,45.56856565,107.01,106.94,46.68169029]
["bitfinex","SOLUSD",1644536294229,38.97539522,106.99,106.94,46.68169029]
["bitfinex","SOLUSD",1644536294624,4.673,107.0,106.94,46.68169029]
["bitfinex","SOLUSD",1644536294824,4.71658889,107.02,106.94,46.68169029]
["bitfinex","SOLUSD",1644536295126,4.674,107.02,106.94,46.68169029]
["bitfinex","SOLUSD",1644536295425,4.924,107.02,106.94,46.68169029]
["bitfinex","SOLUSD",1644536295625,47.03558114,107.02,106.94,46.68169029]
["bitfinex","SOLUSD",1644536295825,47.03558114,107.02,106.94,60.70859029]
["bitfinex","SOLUSD",1644536296225,46.78558114,107.02,106.94,60.95859029]
["bitfinex","SOLUSD",1644536296426,42.36158114,107.02,106.94,60.70859029]
["bitfinex","SOLUSD",1644536297728,4.673,107.01,106.94,60.70859029]
["bitfinex","SOLUSD",1644536297930,42.36158114,107.02,106.94,60.70859029]
["bitfinex","SOLUSD",1644536299135,0.25,107.02,106.94,60.95859029]
["bitfinex","SOLUSD",1644536299330,24.45558889,107.03,106.94,60.95859029]
["bitfinex","SOLUSD",1644536299532,24.413,107.03,106.94,60.95859029]
["bitfinex","SOLUSD",1644536299732,24.413,107.03,106.94,60.70859029]
["bitfinex","SOLUSD",1644536300131,46.63361561,107.02,106.94,60.70859029]
["bitfinex","SOLUSD",1644536300332,4.673,107.01,106.94,60.70859029]
["bitfinex","SOLUSD",1644536300536,4.923,107.02,106.94,60.70859029]
["bitfinex","SOLUSD",1644536300738,0.25,107.02,106.94,60.70859029]
["bitfinex","SOLUSD",1644536301338,47.84430379,107.02,106.94,60.70859029]
["bitfinex","SOLUSD",1644536301552,4.673,107.01,106.94,60.70859029]
["bitfinex","SOLUSD",1644536301758,4.923,107.01,106.94,60.70859029]
["bitfinex","SOLUSD",1644536302752,0.25,107.01,106.94,60.70859029]
["bitfinex","SOLUSD",1644536303154,50.28608225,107.02,106.94,60.70859029]
["bitfinex","SOLUSD",1644536303353,50.28608225,107.02,106.92,14.0296]
["bitfinex","SOLUSD",1644536303554,89.22514547,107.02,106.92,14.0296]
["bitfinex","SOLUSD",1644536303856,17.66512912,107.01,106.92,14.0296]
["bitfinex","SOLUSD",1644536304058,18.7064,107.0,106.88,46.7744]
["bitfinex","SOLUSD",1644536304259,29.87898889,107.0,106.85,11.13]
["bitfinex","SOLUSD",1644536304455,89.91920816,106.99,106.89,43.73541721]
["bitfinex","SOLUSD",1644536304655,44.57094256,106.97,106.89,43.73541721]
["bitfinex","SOLUSD",1644536304857,35.80226289,106.95,106.89,43.73541721]
["bitfinex","SOLUSD",1644536305256,36.05226289,106.95,106.89,43.73541721]
["bitfinex","SOLUSD",1644536306155,0.25,106.95,106.89,43.73541721]
["bitfinex","SOLUSD",1644536306556,4.96758889,106.97,106.89,43.73541721]
["bitfinex","SOLUSD",1644536306762,4.925,106.97,106.89,43.73541721]
["bitfinex","SOLUSD",1644536307157,41.33268733,106.96,106.89,43.73541721]
["bitfinex","SOLUSD",1644536307356,41.58268733,106.96,106.89,57.77011721]
["bitfinex","SOLUSD",1644536309859,4.676,106.95,106.89,57.77011721]
["bitfinex","SOLUSD",1644536310058,0.04258889,106.97,106.89,57.77011721]
["bitfinex","SOLUSD",1644536310259,2.58929566,106.98,106.9,2.00001165]
["bitfinex","SOLUSD",1644536310260,2.63188455,106.98,106.9,2.00001165]
["bitfinex","SOLUSD",1644536310459,0.04258889,106.99,106.92,14.0266]
["bitfinex","SOLUSD",1644536310658,4.675,107.02,106.92,14.0266]
["bitfinex","SOLUSD",1644536310659,0.04258889,107.0,106.93,11.13]
["bitfinex","SOLUSD",1644536310958,0.04258889,107.01,106.94,41.2096546]
["bitfinex","SOLUSD",1644536311160,4.71558889,107.03,106.94,101.08386625]
["bitfinex","SOLUSD",1644536311361,4.71558889,107.03,106.96,35.60017443]
["bitfinex","SOLUSD",1644536311362,4.673,107.03,106.96,35.60017443]
["bitfinex","SOLUSD",1644536311758,35.19578184,107.02,106.96,35.60017443]
["bitfinex","SOLUSD",1644536311962,7.51229566,107.03,106.96,35.60017443]
["bitfinex","SOLUSD",1644536312158,0.25,107.02,106.96,35.60017443]
["bitfinex","SOLUSD",1644536312359,2.58929566,107.03,106.96,82.59317443]
["bitfinex","SOLUSD",1644536312561,6.15539025,107.04,106.96,93.91917443]
["bitfinex","SOLUSD",1644536312760,6.11280136,107.04,106.96,93.91917443]
["bitfinex","SOLUSD",1644536313163,6.11280136,107.04,106.98,39.21689673]
["bitfinex","SOLUSD",1644536313563,6.11280136,107.05,106.98,39.46689673]
["bitfinex","SOLUSD",1644536313764,6.11280136,107.05,106.99,2.00001165]
["bitfinex","SOLUSD",1644536313963,2.58929566,107.06,106.99,12.95301165]
["bitfinex","SOLUSD",1644536314163,6.118724,107.06,106.99,19.20301165]
["bitfinex","SOLUSD",1644536314363,2.58929566,107.06,107.0,37.40502378]
["bitfinex","SOLUSD",1644536314565,6.118724,107.06,107.0,84.12952378]
["bitfinex","SOLUSD",1644536314764,6.118724,107.06,107.0,84.37952378]
["bitfinex","SOLUSD",1644536314965,6.118724,107.06,107.0,92.81152378]
["bitfinex","SOLUSD",1644536315163,2.58929566,107.06,107.0,92.81152378]
["bitfinex","SOLUSD",1644536315464,2.63188455,107.08,107.01,16.01720531]
["bitfinex","SOLUSD",1644536315665,2.58929566,107.08,107.01,16.01720531]
["bitfinex","SOLUSD",1644536315963,24.0132,107.1,107.03,46.7043]
["bitfinex","SOLUSD",1644536315964,2.63188455,107.1,107.03,46.7043]
["bitfinex","SOLUSD",1644536316164,2.58929566,107.1,107.04,11.13]
["bitfinex","SOLUSD",1644536316364,2.58929566,107.11,107.04,19.37980531]
["bitfinex","SOLUSD",1644536316566,2.58929566,107.12,107.04,17.38]
["bitfinex","SOLUSD",1644536316764,4.668,107.11,107.04,31.3913]
["bitfinex","SOLUSD",1644536316964,43.02626744,107.1,107.05,34.56572055]
["bitfinex","SOLUSD",1644536317168,47.69426744,107.1,107.04,14.0113]
["bitfinex","SOLUSD",1644536317366,2.23122154,107.09,107.01,46.7207]
["bitfinex","SOLUSD",1644536317565,4.67,107.08,107.01,46.9707]
["bitfinex","SOLUSD",1644536317866,4.67,107.08,107.01,14.019]
["bitfinex","SOLUSD",1644536318069,4.92,107.08,107.01,14.269]
["bitfinex","SOLUSD",1644536318368,4.92,107.08,107.02,38.73888375]
["bitfinex","SOLUSD",1644536318764,4.92,107.08,107.02,38.98888375]
["bitfinex","SOLUSD",1644536319165,4.92,107.08,107.03,14.0162]
["bitfinex","SOLUSD",1644536319366,0.25,107.08,107.03,14.0162]
["bitfinex","SOLUSD",1644536319769,2.83929566,107.09,107.03,14.0162]
["bitfinex","SOLUSD",1644536319965,4.67,107.08,107.04,35.08632483]
["bitfinex","SOLUSD",1644536320367,47.29317947,107.08,107.04,16.41703925]
["bitfinex","SOLUSD",1644536320765,42.62317947,107.08,107.04,16.41703925]
["bitfinex","SOLUSD",1644536321967,0.25,107.08,107.04,16.41703925]
["bitfinex","SOLUSD",1644536322169,0.25,107.1,107.04,30.43323925]
["bitfinex","SOLUSD",1644536322369,2.83929566,107.11,107.04,30.43323925]
["bitfinex","SOLUSD",1644536322567,0.25,107.11,107.04,30.43323925]
["bitfinex","SOLUSD",1644536322770,54.23500609,107.12,107.04,30.43323925]
["bitfinex","SOLUSD",1644536323070,44.88190346,107.1,107.04,30.43323925]
["bitfinex","SOLUSD",1644536323368,45.13190346,107.1,107.04,30.43323925]
["bitfinex","SOLUSD",1644536323568,45.13190346,107.1,107.04,14.0162]
["bitfinex","SOLUSD",1644536323771,45.13190346,107.1,106.93,139.15]
["bitfinex","SOLUSD",1644536323772,6.89922154,107.09,106.93,139.15]
["bitfinex","SOLUSD",1644536323968,6.89922154,107.09,106.94,11.13]
["bitfinex","SOLUSD",1644536324167,0.04258889,107.08,106.94,11.13]
["bitfinex","SOLUSD",1644536324369,4.672,107.07,106.94,19.12980531]
["bitfinex","SOLUSD",1644536324568,47.93679379,107.06,106.95,47.75548999]
["bitfinex","SOLUSD",1644536324770,0.04258889,107.06,107.0,14.0205]
["bitfinex","SOLUSD",1644536324972,0.04258889,107.08,107.0,14.0205]
["bitfinex","SOLUSD",1644536325169,0.04258889,107.08,107.0,31.4005]
["bitfinex","SOLUSD",1644536325170,0.25,107.08,107.0,31.4005]
["bitfinex","SOLUSD",1644536325870,0.25,107.08,107.04,38.38194242]
["bitfinex","SOLUSD",1644536326270,4.96458889,107.11,107.04,38.38194242]
["bitfinex","SOLUSD",1644536326470,4.922,107.11,107.04,38.38194242]
["bitfinex","SOLUSD",1644536327070,2.23122154,107.1,107.04,38.38194242]
["bitfinex","SOLUSD",1644536327271,4.668,107.09,107.04,38.38194242]
["bitfinex","SOLUSD",1644536327574,43.88317813,107.1,107.04,38.38194242]
["bitfinex","SOLUSD",1644536329770,43.63317813,107.1,107.04,38.38194242]
["bitfinex","SOLUSD",1644536331272,43.88317813,107.1,107.04,38.38194242]
["bitfinex","SOLUSD",1644536331672,60.13289967,107.1,106.97,11.13]
["bitfinex","SOLUSD",1644536331872,11.13,107.09,106.94,11.13]
["bitfinex","SOLUSD",1644536332073,4.672,107.08,106.93,11.13]
["bitfinex","SOLUSD",1644536332274,86.1065,107.07,106.91,11.13]
["bitfinex","SOLUSD",1644536332475,4.71558889,107.06,106.91,11.13]
["bitfinex","SOLUSD",1644536332776,38.21861235,107.05,106.92,42.2697725]
["bitfinex","SOLUSD",1644536332976,36.20698641,107.03,106.94,40.04960705]
["bitfinex","SOLUSD",1644536333376,36.45698641,107.03,106.94,40.04960705]
["bitfinex","SOLUSD",1644536333876,36.45698641,107.03,106.94,40.29960705]
["bitfinex","SOLUSD",1644536334275,36.45698641,107.03,106.94,40.04960705]
["bitfinex","SOLUSD",1644536334479,4.673,107.02,106.96,14.0253]
["bitfinex","SOLUSD",1644536334677,36.45698641,107.03,106.97,35.34104406]
["bitfinex","SOLUSD",1644536334876,36.20698641,107.03,106.97,35.34104406]
["bitfinex","SOLUSD",1644536335076,27.7545,107.04,106.97,35.34104406]
["bitfinex","SOLUSD",1644536335478,23.0815,107.04,106.97,35.34104406]
["bitfinex","SOLUSD",1644536336076,38.49079783,107.03,106.97,35.34104406]
["bitfinex","SOLUSD",1644536336278,43.16279783,107.03,106.97,49.36574406]
["bitfinex","SOLUSD",1644536337179,4.672,107.03,106.97,49.36574406]
["bitfinex","SOLUSD",1644536337379,4.672,107.03,106.97,49.61574406]
["bitfinex","SOLUSD",1644536337579,4.71458889,107.06,106.97,49.61574406]
["bitfinex","SOLUSD",1644536337783,0.04258889,107.05,106.97,49.61574406]
["bitfinex","SOLUSD",1644536338079,4.672,107.06,106.97,49.61574406]
["bitfinex","SOLUSD",1644536338483,40.86946462,107.05,106.97,49.61574406]
["bitfinex","SOLUSD",1644536339982,40.86946462,107.05,106.97,55.61574406]
["bitfinex","SOLUSD",1644536340184,40.86946462,107.05,106.97,49.61574406]
["bitfinex","SOLUSD",1644536340586,41.11946462,107.05,106.97,49.61574406]
["bitfinex","SOLUSD",1644536340783,0.25,107.05,106.97,49.61574406]
["bitfinex","SOLUSD",1644536340984,0.25,107.05,106.97,49.36574406]
["bitfinex","SOLUSD",1644536341187,13.84522154,107.05,106.97,49.36574406]
["bitfinex","SOLUSD",1644536341390,4.672,107.04,106.97,49.36574406]
["bitfinex","SOLUSD",1644536341785,37.35234761,107.03,106.97,49.36574406]
["bitfinex","SOLUSD",1644536342285,0.25,107.03,106.97,49.36574406]
["bitfinex","SOLUSD",1644536342688,0.25,107.03,106.97,49.61574406]
["bitfinex","SOLUSD",1644536343285,47.42631497,107.05,106.97,49.61574406]
["bitfinex","SOLUSD",1644536343488,37.66817238,107.03,106.97,49.36574406]
["bitfinex","SOLUSD",1644536343887,37.91817238,107.03,106.97,49.36574406]
["bitfinex","SOLUSD",1644536344191,4.672,107.02,106.97,49.36574406]
["bitfinex","SOLUSD",1644536344389,4.922,107.02,106.97,49.36574406]
["bitfinex","SOLUSD",1644536344592,48.38894499,107.01,106.97,49.36574406]
["bitfinex","SOLUSD",1644536344792,48.63894499,107.01,106.97,49.36574406]
["bitfinex","SOLUSD",1644536344990,53.31194499,107.01,106.97,49.36574406]
["bitfinex","SOLUSD",1644536345191,48.63894499,107.01,106.97,49.36574406]
["bitfinex","SOLUSD",1644536347092,48.63894499,107.01,106.97,14.0247]
["bitfinex","SOLUSD",1644536347294,48.63894499,107.01,106.92,69.4684]
["bitfinex","SOLUSD",1644536347493,48.68153388,107.01,106.92,46.7591]
["bitfinex","SOLUSD",1644536347693,48.68153388,107.01,106.92,47.0091]
["bitfinex","SOLUSD",1644536348094,48.68153388,107.01,106.93,35.11687018]
["bitfinex","SOLUSD",1644536348294,48.68153388,107.01,106.93,35.36687018]
["bitfinex","SOLUSD",1644536348696,48.68153388,107.01,106.95,14.0278]
["bitfinex","SOLUSD",1644536348894,48.68153388,107.01,106.95,60.97665821]
["bitfinex","SOLUSD",1644536349097,48.68153388,107.01,106.9,46.768]
["bitfinex","SOLUSD",1644536349301,48.68153388,107.01,106.92,0.25]
["bitfinex","SOLUSD",1644536350320,35.18105183,106.99,106.91,36.63141775]
["bitfinex","SOLUSD",1644536350523,4.675,106.98,106.87,11.13]
["bitfinex","SOLUSD",1644536351123,4.925,106.98,106.87,11.13]
["bitfinex","SOLUSD",1644536351621,47.56793013,106.97,106.88,37.86899565]
["bitfinex","SOLUSD",1644536351921,47.81793013,106.97,106.92,44.98186673]
["bitfinex","SOLUSD",1644536352324,46.52301032,106.97,106.92,44.98186673]
["bitfinex","SOLUSD",1644536352920,47.81793013,106.97,106.92,44.98186673]
["bitfinex","SOLUSD",1644536353321,46.52301032,106.97,106.92,44.98186673]
["bitfinex","SOLUSD",1644536353924,47.81793013,106.97,106.92,44.98186673]
["bitfinex","SOLUSD",1644536354322,4.675,106.96,106.92,44.98186673]
["bitfinex","SOLUSD",1644536354724,4.925,106.96,106.92,44.98186673]
["bitfinex","SOLUSD",1644536354924,4.925,106.96,106.91,14.0331]
["bitfinex","SOLUSD",1644536355629,16.528,106.96,106.9,14.0346]
["bitfinex","SOLUSD",1644536355825,16.528,106.96,106.86,23.2819]
["bitfinex","SOLUSD",1644536355826,16.528,106.96,106.86,46.7862]
["bitfinex","SOLUSD",1644536356025,42.07123164,106.95,106.87,42.32433424]
["bitfinex","SOLUSD",1644536356227,39.99957913,106.93,106.83,22.555]
["bitfinex","SOLUSD",1644536356425,47.88357913,106.93,106.82,59.28208802]
["bitfinex","SOLUSD",1644536356625,4.678,106.92,106.82,59.28208802]
["bitfinex","SOLUSD",1644536356824,54.4117,106.92,106.85,14.0389]
["bitfinex","SOLUSD",1644536357225,38.96108956,106.91,106.86,39.22369244]
["bitfinex","SOLUSD",1644536357625,39.21108956,106.91,106.86,39.22369244]
["bitfinex","SOLUSD",1644536358024,39.21108956,106.91,106.86,53.26339244]
["bitfinex","SOLUSD",1644536359726,49.4837,106.92,106.86,53.26339244]
["bitfinex","SOLUSD",1644536359926,4.676,106.91,106.86,53.26339244]
["bitfinex","SOLUSD",1644536360126,49.4837,106.92,106.86,53.26339244]
["bitfinex","SOLUSD",1644536360730,39.80558825,106.91,106.86,53.26339244]
["bitfinex","SOLUSD",1644536361127,0.25,106.91,106.86,53.26339244]
["bitfinex","SOLUSD",1644536361326,49.4837,106.92,106.86,53.51339244]
["bitfinex","SOLUSD",1644536361529,49.7337,106.92,106.86,53.51339244]
["bitfinex","SOLUSD",1644536362730,0.25,106.92,106.86,53.51339244]
["bitfinex","SOLUSD",1644536363129,45.47677941,106.93,106.86,53.51339244]
["bitfinex","SOLUSD",1644536363529,0.25,106.93,106.86,53.51339244]
["bitfinex","SOLUSD",1644536363729,4.926,106.94,106.86,53.51339244]
["bitfinex","SOLUSD",1644536364036,0.25,106.94,106.86,53.51339244]
["bitfinex","SOLUSD",1644536364233,48.1264,106.96,106.86,53.51339244]
["bitfinex","SOLUSD",1644536364436,48.3764,106.96,106.86,53.51339244]
["bitfinex","SOLUSD",1644536364635,36.90802157,106.95,106.86,53.51339244]
["bitfinex","SOLUSD",1644536364834,37.15802157,106.95,106.86,53.51339244]
["bitfinex","SOLUSD",1644536365837,41.25611745,106.93,106.86,53.51339244]
["bitfinex","SOLUSD",1644536366235,41.50611745,106.93,106.86,53.51339244]
["bitfinex","SOLUSD",1644536367838,0.25,106.93,106.86,55.50828046]
["bitfinex","SOLUSD",1644536368039,0.25,106.93,106.87,11.13]
["bitfinex","SOLUSD",1644536368239,53.0524,106.96,106.88,14.0345]
["bitfinex","SOLUSD",1644536368443,53.0524,106.96,106.88,25.1645]
["bitfinex","SOLUSD",1644536368637,53.0524,106.96,106.88,25.4145]
["bitfinex","SOLUSD",1644536368839,53.0524,106.96,106.89,35.40148427]
["bitfinex","SOLUSD",1644536369842,52.8024,106.96,106.92,42.68560595]
["bitfinex","SOLUSD",1644536370043,4.676,106.96,106.92,42.68560595]
["bitfinex","SOLUSD",1644536371242,0.25,106.96,106.92,42.68560595]
["bitfinex","SOLUSD",1644536372042,0.25,106.96,106.91,14.0331]
["bitfinex","SOLUSD",1644536372242,4.675,106.95,106.91,14.0331]
["bitfinex","SOLUSD",1644536372442,4.675,106.96,106.91,14.0331]
["bitfinex","SOLUSD",1644536372841,4.925,106.96,106.91,14.0331]
["bitfinex","SOLUSD",1644536373042,4.925,106.96,106.92,34.78133321]
["bitfinex","SOLUSD",1644536373744,4.925,106.96,106.92,48.81403321]
["bitfinex","SOLUSD",1644536374447,6.21991981,106.96,106.92,48.81403321]
["bitfinex","SOLUSD",1644536375647,1.54491981,106.96,106.92,48.81403321]
["bitfinex","SOLUSD",1644536376049,0.25,106.96,106.92,48.81403321]
["bitfinex","SOLUSD",1644536376252,1.54491981,106.97,106.92,48.81403321]
["bitfinex","SOLUSD",1644536376578,0.25,106.97,106.92,48.81403321]
["bitfinex","SOLUSD",1644536376779,1.29491981,106.98,106.92,49.06403321]
["bitfinex","SOLUSD",1644536376977,1.29491981,106.99,106.92,49.06403321]
["bitfinex","SOLUSD",1644536377178,46.12392961,106.98,106.92,14.0327]
["bitfinex","SOLUSD",1644536377380,60.82192961,106.98,106.92,14.0327]
["bitfinex","SOLUSD",1644536377577,64.34807096,106.98,106.92,14.0327]
["bitfinex","SOLUSD",1644536377780,1.29491981,106.97,106.92,14.0327]
["bitfinex","SOLUSD",1644536378282,1.29491981,106.97,106.93,44.79876183]
["bitfinex","SOLUSD",1644536378477,47.70297055,106.96,106.93,44.79876183]
["bitfinex","SOLUSD",1644536378678,4.43666442,106.95,106.92,14.0327]
["bitfinex","SOLUSD",1644536379078,4.68666442,106.95,106.92,14.0327]
["bitfinex","SOLUSD",1644536379680,4.43666442,106.95,106.93,0.5669708]
["bitfinex","SOLUSD",1644536379879,4.43666442,106.95,106.94,14.029]
["bitfinex","SOLUSD",1644536380079,1.29491981,106.98,106.94,14.029]
["bitfinex","SOLUSD",1644536380582,1.29491981,106.98,106.95,48.57752699]
["bitfinex","SOLUSD",1644536380781,1.54491981,106.98,106.95,48.57752699]
["bitfinex","SOLUSD",1644536380980,4.43666442,106.97,106.94,14.029]
["bitfinex","SOLUSD",1644536381396,4.68666442,106.97,106.93,14.0306]
["bitfinex","SOLUSD",1644536381582,10.65658423,106.97,106.93,14.0306]
["bitfinex","SOLUSD",1644536381782,5.98158423,106.97,106.93,14.0306]
["bitfinex","SOLUSD",1644536381982,4.68666442,106.97,106.93,61.61824052]
["bitfinex","SOLUSD",1644536382682,5.98158423,106.97,106.93,61.61824052]
["bitfinex","SOLUSD",1644536383785,4.68666442,106.97,106.93,61.61824052]
["bitfinex","SOLUSD",1644536383988,5.98158423,106.97,106.93,61.61824052]
["bitfinex","SOLUSD",1644536384387,4.68666442,106.97,106.93,61.61824052]
["bitfinex","SOLUSD",1644536386991,5.98158423,106.97,106.93,61.61824052]
["bitfinex","SOLUSD",1644536387192,4.68666442,106.97,106.93,61.61824052]
["bitfinex","SOLUSD",1644536387492,5.98158423,106.97,106.93,61.61824052]
["bitfinex","SOLUSD",1644536389395,5.73158423,106.97,106.93,61.61824052]
["bitfinex","SOLUSD",1644536389602,4.43666442,106.97,106.93,61.61824052]
["bitfinex","SOLUSD",1644536389796,4.43666442,106.97,106.93,61.86824052]
["bitfinex","SOLUSD",1644536390396,1.29491981,106.99,106.93,61.86824052]
["bitfinex","SOLUSD",1644536390797,1.54491981,106.99,106.93,61.86824052]
["bitfinex","SOLUSD",1644536390995,1.29491981,106.99,106.93,61.86824052]
["bitfinex","SOLUSD",1644536391196,1.29491981,106.99,106.95,46.93918242]
["bitfinex","SOLUSD",1644536391397,0.04378448,107.02,106.95,61.21328242]
["bitfinex","SOLUSD",1644536391398,1.29491981,107.0,106.95,61.21328242]
["bitfinex","SOLUSD",1644536391596,1.29491981,107.01,106.95,61.21328242]
["bitfinex","SOLUSD",1644536391798,1.29491981,107.01,106.95,60.96328242]
["bitfinex","SOLUSD",1644536392297,1.54491981,107.01,106.95,60.96328242]
["bitfinex","SOLUSD",1644536392503,1.54491981,107.01,106.95,61.21328242]
["bitfinex","SOLUSD",1644536393397,37.71387012,107.01,106.95,61.21328242]
["bitfinex","SOLUSD",1644536393998,1.54491981,107.01,106.95,61.21328242]
["bitfinex","SOLUSD",1644536395331,0.25,107.01,106.95,61.21328242]
["bitfinex","SOLUSD",1644536395498,1.33870429,107.02,106.95,61.21328242]
["bitfinex","SOLUSD",1644536395702,1.54491981,107.02,106.95,61.21328242]
["bitfinex","SOLUSD",1644536396403,0.04378448,107.03,106.95,72.34328242]
["bitfinex","SOLUSD",1644536396603,1.29670236,107.03,106.96,94.78488802]
["bitfinex","SOLUSD",1644536396802,0.04378448,107.04,106.98,14.0188]
["bitfinex","SOLUSD",1644536397006,0.04378448,107.07,106.99,11.13]
["bitfinex","SOLUSD",1644536397202,0.04378448,107.05,107.0,35.87261159]
["bitfinex","SOLUSD",1644536397403,0.04378448,107.07,107.02,42.99048669]
["bitfinex","SOLUSD",1644536397603,0.04378448,107.09,107.02,54.12048669]
["bitfinex","SOLUSD",1644536397807,46.53029806,107.13,107.04,14.0135]
["bitfinex","SOLUSD",1644536397808,0.04378448,107.1,107.04,14.0135]
["bitfinex","SOLUSD",1644536398005,10.47752732,107.12,107.04,25.1435]
["bitfinex","SOLUSD",1644536398304,0.04378448,107.11,107.04,33.38838802]
["bitfinex","SOLUSD",1644536398503,0.04378448,107.12,107.04,33.38838802]
["bitfinex","SOLUSD",1644536398704,34.59367747,107.12,107.05,47.87230579]
["bitfinex","SOLUSD",1644536398904,34.54989299,107.12,107.07,14.01]
["bitfinex","SOLUSD",1644536399204,4.71178448,107.13,107.07,14.01]
["bitfinex","SOLUSD",1644536399404,4.918,107.13,107.07,14.01]
["bitfinex","SOLUSD",1644536400007,46.70248956,107.12,107.07,61.28841412]
["bitfinex","SOLUSD",1644536400409,46.70248956,107.12,107.05,11.13]
["bitfinex","SOLUSD",1644536400410,46.95248956,107.12,107.05,14.0147]
["bitfinex","SOLUSD",1644536400611,4.668,107.11,107.05,14.0147]
["bitfinex","SOLUSD",1644536400807,4.918,107.11,107.05,14.0147]
["bitfinex","SOLUSD",1644536401407,40.78956717,107.1,107.06,39.36450247]
["bitfinex","SOLUSD",1644536401813,41.03956717,107.1,107.06,39.36450247]
["bitfinex","SOLUSD",1644536402217,0.25,107.1,107.06,39.36450247]
["bitfinex","SOLUSD",1644536402614,0.25,107.1,107.05,14.0147]
["bitfinex","SOLUSD",1644536402838,4.668,107.09,107.05,14.0147]
["bitfinex","SOLUSD",1644536403040,4.668,107.11,107.05,14.0147]
["bitfinex","SOLUSD",1644536403241,4.918,107.11,107.05,14.0147]
["bitfinex","SOLUSD",1644536403640,52.29036173,107.11,107.06,47.95515732]
["bitfinex","SOLUSD",1644536403841,47.62236173,107.11,107.06,47.95515732]
["bitfinex","SOLUSD",1644536404846,52.29036173,107.11,107.06,47.95515732]
["bitfinex","SOLUSD",1644536405245,52.29036173,107.11,107.05,14.0147]
["bitfinex","SOLUSD",1644536405544,52.29036173,107.11,107.02,46.7195]
["bitfinex","SOLUSD",1644536405545,77.81038327,107.11,107.03,14.0176]
["bitfinex","SOLUSD",1644536405750,22.7157,107.1,106.95,11.13]
["bitfinex","SOLUSD",1644536405950,4.71517102,107.09,106.95,11.13]
["bitfinex","SOLUSD",1644536406153,36.92734191,107.08,106.96,44.35391627]
["bitfinex","SOLUSD",1644536406446,43.66420453,107.06,106.96,44.35391627]
["bitfinex","SOLUSD",1644536406648,0.04417102,107.05,106.96,44.35391627]
["bitfinex","SOLUSD",1644536406849,0.04417102,107.05,106.96,46.34880429]
["bitfinex","SOLUSD",1644536407049,0.04417102,107.05,106.96,46.59880429]
["bitfinex","SOLUSD",1644536407248,0.04417102,107.05,106.98,46.7369]
["bitfinex","SOLUSD",1644536407452,43.95837555,107.06,106.99,42.20148705]
["bitfinex","SOLUSD",1644536407649,43.91420453,107.06,106.99,42.20148705]
["bitfinex","SOLUSD",1644536408748,43.91420453,107.06,107.0,14.0225]
["bitfinex","SOLUSD",1644536408948,43.91420453,107.06,106.96,48.74048802]
["bitfinex","SOLUSD",1644536408949,57.93730453,107.06,106.96,48.74048802]
["bitfinex","SOLUSD",1644536409162,57.93730453,107.06,106.96,46.7456]
["bitfinex","SOLUSD",1644536409163,4.671,107.05,106.96,46.7456]
["bitfinex","SOLUSD",1644536409351,4.96517102,107.05,106.96,46.7456]
["bitfinex","SOLUSD",1644536409760,27.71497102,107.05,106.96,46.7456]
["bitfinex","SOLUSD",1644536409955,47.80258631,107.04,106.97,44.02656506]
["bitfinex","SOLUSD",1644536410153,4.672,107.03,106.97,58.05176506]
["bitfinex","SOLUSD",1644536410353,47.80258631,107.04,106.97,58.05176506]
["bitfinex","SOLUSD",1644536410554,0.25,107.03,106.97,58.05176506]
["bitfinex","SOLUSD",1644536411751,4.672,107.03,106.97,58.05176506]
["bitfinex","SOLUSD",1644536411952,37.81224624,107.02,106.97,58.05176506]
["bitfinex","SOLUSD",1644536412251,37.81224624,107.02,106.97,14.0252]
["bitfinex","SOLUSD",1644536412453,46.95424624,107.02,106.97,14.0252]
["bitfinex","SOLUSD",1644536413252,46.95424624,107.02,106.97,55.40402973]
["bitfinex","SOLUSD",1644536413452,38.06224624,107.02,106.97,55.40402973]
["bitfinex","SOLUSD",1644536415654,0.25,107.02,106.97,55.40402973]
["bitfinex","SOLUSD",1644536415855,4.923,107.04,106.97,55.40402973]
["bitfinex","SOLUSD",1644536416054,4.673,107.04,106.97,55.40402973]
["bitfinex","SOLUSD",1644536416255,4.673,107.04,106.97,55.65402973]
["bitfinex","SOLUSD",1644536416857,4.672,107.07,106.98,1.99488802]
["bitfinex","SOLUSD",1644536417056,0.04417102,107.06,107.0,14.0182]
["bitfinex","SOLUSD",1644536417255,0.29417102,107.07,107.0,14.2682]
["bitfinex","SOLUSD",1644536417456,0.04417102,107.08,107.0,27.39308802]
["bitfinex","SOLUSD",1644536417657,22.95797102,107.09,107.0,27.39308802]
["bitfinex","SOLUSD",1644536417857,0.04417102,107.08,107.01,45.23744951]
["bitfinex","SOLUSD",1644536418064,0.04417102,107.09,107.03,14.0126]
["bitfinex","SOLUSD",1644536418257,45.52921221,107.12,107.03,14.0126]
["bitfinex","SOLUSD",1644536418258,0.04417102,107.1,107.04,41.65314503]
["bitfinex","SOLUSD",1644536418457,0.04417102,107.11,107.04,43.64803305]
["bitfinex","SOLUSD",1644536418659,47.65408757,107.12,107.04,43.89803305]
["bitfinex","SOLUSD",1644536418857,42.98408757,107.12,107.04,43.89803305]
["bitfinex","SOLUSD",1644536419261,43.23408757,107.12,107.06,14.0127]
["bitfinex","SOLUSD",1644536419459,36.7409193,107.1,107.06,49.28700845]
["bitfinex","SOLUSD",1644536419859,36.9909193,107.1,107.06,49.28700845]
["bitfinex","SOLUSD",1644536420761,4.668,107.09,107.06,49.28700845]
["bitfinex","SOLUSD",1644536421262,4.918,107.09,107.07,0.71952869]
["bitfinex","SOLUSD",1644536421464,0.25,107.09,107.07,0.71952869]
["bitfinex","SOLUSD",1644536421663,4.71217102,107.12,107.07,14.73242869]
["bitfinex","SOLUSD",1644536421864,4.668,107.12,107.07,14.73242869]
["bitfinex","SOLUSD",1644536422264,44.76144652,107.11,107.07,14.73242869]
["bitfinex","SOLUSD",1644536422666,44.76144652,107.11,107.08,35.84238319]
["bitfinex","SOLUSD",1644536422867,4.668,107.12,107.09,0.71939431]
["bitfinex","SOLUSD",1644536423069,4.68666442,107.11,107.09,0.71939431]
["bitfinex","SOLUSD",1644536423671,4.68666442,107.11,107.08,35.76137499]
["bitfinex","SOLUSD",1644536425070,4.668,107.1,107.08,35.76137499]
["bitfinex","SOLUSD",1644536425271,4.918,107.1,107.08,35.76137499]
["bitfinex","SOLUSD",1644536425470,0.25,107.1,107.08,35.76137499]
["bitfinex","SOLUSD",1644536425871,0.25,107.1,107.09,0.03596971]
["bitfinex","SOLUSD",1644536426074,30.02106668,107.13,107.09,0.03596971]
["bitfinex","SOLUSD",1644536426274,2.63346668,107.14,107.09,0.03596971]
["bitfinex","SOLUSD",1644536426474,2.58929566,107.14,107.09,0.03596971]
["bitfinex","SOLUSD",1644536426673,7.30146668,107.15,107.09,0.03596971]
["bitfinex","SOLUSD",1644536426877,2.63346668,107.15,107.09,0.03596971]
["bitfinex","SOLUSD",1644536427071,5.81611463,107.15,107.09,0.03596971]
["bitfinex","SOLUSD",1644536427473,0.04417102,107.15,107.09,0.03596971]
["bitfinex","SOLUSD",1644536427674,53.1068497,107.16,107.09,0.03596971]
["bitfinex","SOLUSD",1644536427974,53.40102072,107.16,107.1,35.93716433]
["bitfinex","SOLUSD",1644536428175,53.3568497,107.16,107.1,35.93716433]
["bitfinex","SOLUSD",1644536429882,53.3568497,107.16,107.1,49.94526433]
["bitfinex","SOLUSD",1644536430075,7.50629566,107.16,107.1,49.94526433]
["bitfinex","SOLUSD",1644536430575,38.67888586,107.16,107.1,49.94526433]
["bitfinex","SOLUSD",1644536431178,52.68858586,107.16,107.1,14.0081]
["bitfinex","SOLUSD",1644536432177,52.68858586,107.16,107.1,58.31043896]
["bitfinex","SOLUSD",1644536432882,52.68858586,107.16,107.07,46.6929]
["bitfinex","SOLUSD",1644536433079,52.73275688,107.16,107.09,14.0101]
["bitfinex","SOLUSD",1644536433282,54.9198074,107.16,107.06,11.13]
["bitfinex","SOLUSD",1644536433480,5.75378135,107.15,107.05,46.7042]
["bitfinex","SOLUSD",1644536433679,18.72447102,107.14,107.05,46.9542]
["bitfinex","SOLUSD",1644536433879,34.20845353,107.13,107.06,42.2850085]
["bitfinex","SOLUSD",1644536434079,4.668,107.12,107.06,42.2850085]
["bitfinex","SOLUSD",1644536434279,4.918,107.12,107.06,42.2850085]
["bitfinex","SOLUSD",1644536434779,4.918,107.12,107.08,51.36575015]
["bitfinex","SOLUSD",1644536434980,0.25,107.12,107.08,51.36575015]
["bitfinex","SOLUSD",1644536435784,14.30647102,107.14,107.08,51.36575015]
["bitfinex","SOLUSD",1644536436084,4.668,107.13,107.08,37.35445015]
["bitfinex","SOLUSD",1644536436281,4.918,107.13,107.08,37.35445015]
["bitfinex","SOLUSD",1644536437299,23.7774571,107.13,107.08,37.35445015]
["bitfinex","SOLUSD",1644536437701,23.7774571,107.13,107.08,14.0115]
["bitfinex","SOLUSD",1644536437901,23.7774571,107.13,107.05,46.7042]
["bitfinex","SOLUSD",1644536438200,47.64032812,107.13,107.05,46.7042]
["bitfinex","SOLUSD",1644536438700,47.64032812,107.13,107.06,36.95554006]
["bitfinex","SOLUSD",1644536438902,47.5961571,107.13,107.06,36.95554006]
["bitfinex","SOLUSD",1644536439305,28.7367,107.13,107.06,36.95554006]
["bitfinex","SOLUSD",1644536439703,28.7367,107.13,107.07,14.0127]
["bitfinex","SOLUSD",1644536440306,28.4867,107.13,107.08,46.41526869]
["bitfinex","SOLUSD",1644536441204,23.8187,107.13,107.08,46.41526869]
["bitfinex","SOLUSD",1644536441605,24.0687,107.13,107.08,46.41526869]
["bitfinex","SOLUSD",1644536441804,23.8187,107.13,107.08,60.42696869]
["bitfinex","SOLUSD",1644536442608,23.8187,107.13,107.08,14.0117]
["bitfinex","SOLUSD",1644536442907,23.8187,107.13,107.03,81.7552]
["bitfinex","SOLUSD",1644536443106,6.89922154,107.12,107.03,70.6252]
["bitfinex","SOLUSD",1644536443308,4.918,107.12,107.03,46.7126]
["bitfinex","SOLUSD",1644536443708,43.86586921,107.12,107.04,34.26318684]
["bitfinex","SOLUSD",1644536444209,46.45516487,107.12,107.04,34.26318684]
["bitfinex","SOLUSD",1644536444910,60.47016487,107.12,107.06,36.95046532]
["bitfinex","SOLUSD",1644536445112,57.88086921,107.12,107.06,30.95046532]
["bitfinex","SOLUSD",1644536445409,60.47016487,107.12,107.06,30.95046532]
["bitfinex","SOLUSD",1644536446011,60.22016487,107.12,107.06,30.95046532]
["bitfinex","SOLUSD",1644536446409,21.27229566,107.12,107.06,30.95046532]
["bitfinex","SOLUSD",1644536446808,18.683,107.12,107.06,30.95046532]
["bitfinex","SOLUSD",1644536447009,21.27229566,107.12,107.06,44.96406532]
["bitfinex","SOLUSD",1644536447410,21.52229566,107.12,107.06,44.96406532]
["bitfinex","SOLUSD",1644536449514,33.62491125,107.11,107.06,44.96406532]
["bitfinex","SOLUSD",1644536449714,4.0,107.1,107.03,46.7126]
["bitfinex","SOLUSD",1644536449916,11.25729566,107.1,106.95,23.2205]
["bitfinex","SOLUSD",1644536450214,8.04292393,107.09,106.98,14.0227]
["bitfinex","SOLUSD",1644536450414,10.43853137,107.08,106.95,11.13]
["bitfinex","SOLUSD",1644536450615,2.58929566,107.06,106.96,40.75857651]
["bitfinex","SOLUSD",1644536450814,4.672,107.05,106.96,40.75857651]
["bitfinex","SOLUSD",1644536451016,47.64971125,107.05,106.96,40.75857651]
["bitfinex","SOLUSD",1644536451217,4.672,107.04,106.96,40.75857651]
["bitfinex","SOLUSD",1644536451417,4.672,107.04,106.97,14.0238]
["bitfinex","SOLUSD",1644536451616,4.672,107.04,106.98,38.69875298]
["bitfinex","SOLUSD",1644536452020,47.64971125,107.05,106.98,38.69875298]
["bitfinex","SOLUSD",1644536452820,4.672,107.06,106.98,52.97285298]
["bitfinex","SOLUSD",1644536453222,4.672,107.07,106.98,52.97285298]
["bitfinex","SOLUSD",1644536453422,4.671,107.08,106.98,52.97285298]
["bitfinex","SOLUSD",1644536453727,0.25,107.07,106.98,52.97285298]
["bitfinex","SOLUSD",1644536453923,44.33889987,107.08,106.98,52.97285298]
["bitfinex","SOLUSD",1644536454524,18.73387102,107.09,106.98,52.97285298]
["bitfinex","SOLUSD",1644536454823,4.71517102,107.09,106.98,52.97285298]
["bitfinex","SOLUSD",1644536455024,4.71517102,107.09,106.99,11.13]
["bitfinex","SOLUSD",1644536455223,4.671,107.09,107.02,14.0166]
["bitfinex","SOLUSD",1644536455425,0.25,107.09,107.02,14.0166]
["bitfinex","SOLUSD",1644536455724,0.25,107.09,107.03,45.35734698]
["bitfinex","SOLUSD",1644536456226,0.25,107.09,107.04,14.0163]
["bitfinex","SOLUSD",1644536456626,54.80727102,107.11,107.04,14.0163]
["bitfinex","SOLUSD",1644536456828,50.0931,107.11,107.05,45.58320363]
["bitfinex","SOLUSD",1644536457426,50.0931,107.11,107.06,14.0126]
["bitfinex","SOLUSD",1644536457625,0.25,107.11,107.07,38.63835381]
["bitfinex","SOLUSD",1644536457826,4.96217102,107.12,107.07,38.63835381]
["bitfinex","SOLUSD",1644536458026,4.918,107.12,107.07,38.63835381]
["bitfinex","SOLUSD",1644536458526,27.55882201,107.12,107.03,11.13]
["bitfinex","SOLUSD",1644536458926,30.14811767,107.12,107.03,11.13]
["bitfinex","SOLUSD",1644536459125,17.8236494,107.11,107.03,11.13]
["bitfinex","SOLUSD",1644536459325,4.668,107.1,107.03,11.13]
["bitfinex","SOLUSD",1644536459525,40.67639752,107.1,107.04,34.51784669]
["bitfinex","SOLUSD",1644536459725,40.92639752,107.1,107.05,14.0142]
["bitfinex","SOLUSD",1644536460325,4.918,107.1,107.05,14.0142]
["bitfinex","SOLUSD",1644536461126,9.7385172,107.1,107.0,11.13]
["bitfinex","SOLUSD",1644536461329,2.63346668,107.09,106.97,11.13]
["bitfinex","SOLUSD",1644536461530,4.671,107.08,106.96,23.6009]
["bitfinex","SOLUSD",1644536461728,46.3856,107.07,106.94,11.13]
["bitfinex","SOLUSD",1644536461930,48.50264532,107.05,106.95,40.88219861]
["bitfinex","SOLUSD",1644536462128,4.672,107.04,106.95,40.88219861]
["bitfinex","SOLUSD",1644536462531,4.922,107.04,106.95,40.88219861]
["bitfinex","SOLUSD",1644536462729,4.922,107.04,106.98,14.0244]
["bitfinex","SOLUSD",1644536463029,4.922,107.04,106.99,39.11210407]
["bitfinex","SOLUSD",1644536464032,4.922,107.04,106.98,14.0244]
["bitfinex","SOLUSD",1644536464731,18.9471,107.04,106.97,14.0257]
["bitfinex","SOLUSD",1644536465131,10.14657421,107.03,106.96,47.79207273]
["bitfinex","SOLUSD",1644536465330,4.673,107.02,106.9,35.3191]
["bitfinex","SOLUSD",1644536465530,15.951,107.02,106.9,11.13]
["bitfinex","SOLUSD",1644536465738,16.201,107.02,106.9,17.13]
["bitfinex","SOLUSD",1644536466331,16.201,107.02,106.91,44.18128391]
["bitfinex","SOLUSD",1644536466733,30.2296,107.02,106.92,14.031]
["bitfinex","SOLUSD",1644536467033,30.2296,107.02,106.93,47.45028379]
["bitfinex","SOLUSD",1644536467634,30.2296,107.02,106.93,53.70028379]
["bitfinex","SOLUSD",1644536467835,16.201,107.02,106.93,67.73028379]
["bitfinex","SOLUSD",1644536468036,4.923,107.02,106.93,67.73028379]
["bitfinex","SOLUSD",1644536468434,4.673,107.02,106.93,67.73028379]
["bitfinex","SOLUSD",1644536469233,41.95694079,107.02,106.93,67.48028379]
["bitfinex","SOLUSD",1644536469434,41.95694079,107.02,106.93,61.48028379]
["bitfinex","SOLUSD",1644536469833,42.20694079,107.02,106.93,61.48028379]
["bitfinex","SOLUSD",1644536470734,56.23474079,107.02,106.93,61.48028379]
["bitfinex","SOLUSD",1644536472637,35.39597874,107.0,106.93,61.48028379]
["bitfinex","SOLUSD",1644536472838,4.674,106.99,106.93,61.48028379]
["bitfinex","SOLUSD",1644536473039,47.55497874,107.0,106.93,61.48028379]
["bitfinex","SOLUSD",1644536473239,42.88097874,107.0,106.93,47.45028379]
["bitfinex","SOLUSD",1644536473439,6.90522154,106.99,106.89,11.13]
["bitfinex","SOLUSD",1644536473639,68.17642154,106.99,106.88,35.1032]
["bitfinex","SOLUSD",1644536473839,2.23122154,106.98,106.88,23.9732]
["bitfinex","SOLUSD",1644536474040,4.675,106.97,106.86,11.13]
["bitfinex","SOLUSD",1644536474244,12.815,106.97,106.86,11.13]
["bitfinex","SOLUSD",1644536474439,15.29622154,106.97,106.87,44.84382677]
["bitfinex","SOLUSD",1644536474641,27.0996,106.97,106.88,14.0372]
["bitfinex","SOLUSD",1644536475541,27.0996,106.97,106.89,38.58007552]
["bitfinex","SOLUSD",1644536475542,69.02068067,106.97,106.89,38.58007552]
["bitfinex","SOLUSD",1644536476649,27.0996,106.97,106.89,38.58007552]
["bitfinex","SOLUSD",1644536476853,27.0996,106.97,106.89,52.61497552]
["bitfinex","SOLUSD",1644536478272,20.24213393,106.96,106.89,52.61497552]
["bitfinex","SOLUSD",1644536478673,20.49213393,106.96,106.89,52.61497552]
["bitfinex","SOLUSD",1644536478874,0.25,106.96,106.89,52.61497552]
["bitfinex","SOLUSD",1644536479074,4.675,106.97,106.89,52.61497552]
["bitfinex","SOLUSD",1644536479274,61.2717,106.99,106.89,54.85982688]
["bitfinex","SOLUSD",1644536479675,61.2717,106.99,106.89,52.61497552]
["bitfinex","SOLUSD",1644536479873,40.02448482,106.98,106.89,58.86497552]
["bitfinex","SOLUSD",1644536480073,46.93070636,106.98,106.89,58.61497552]
["bitfinex","SOLUSD",1644536480276,58.98408482,106.98,106.89,44.58007552]
["bitfinex","SOLUSD",1644536480473,58.98408482,106.98,106.89,38.58007552]
["bitfinex","SOLUSD",1644536480874,61.21530636,106.98,106.89,38.58007552]
["bitfinex","SOLUSD",1644536481277,61.21530636,106.98,106.86,16.03275136]
["bitfinex","SOLUSD",1644536481577,14.0383,106.95,106.86,14.0379]
["bitfinex","SOLUSD",1644536481876,4.676,106.94,106.86,14.0379]
["bitfinex","SOLUSD",1644536482078,14.2883,106.95,106.86,14.0379]
["bitfinex","SOLUSD",1644536482276,32.91303471,106.95,106.87,43.52952488]
["bitfinex","SOLUSD",1644536482876,32.91303471,106.95,106.87,43.77952488]
["bitfinex","SOLUSD",1644536483481,14.2883,106.95,106.87,43.77952488]
["bitfinex","SOLUSD",1644536483979,14.2883,106.95,106.87,57.81592488]
["bitfinex","SOLUSD",1644536484180,4.676,106.96,106.87,57.81592488]
["bitfinex","SOLUSD",1644536484585,24.5828,106.97,106.89,44.91874028]
["bitfinex","SOLUSD",1644536484783,24.5828,106.97,106.89,45.16874028]
["bitfinex","SOLUSD",1644536485383,24.5828,106.97,106.91,34.84237763]
["bitfinex","SOLUSD",1644536485584,4.675,106.96,106.91,34.84237763]
["bitfinex","SOLUSD",1644536485783,4.925,106.96,106.91,34.84237763]
["bitfinex","SOLUSD",1644536486186,0.25,106.96,106.91,34.84237763]
["bitfinex","SOLUSD",1644536486384,0.25,106.96,106.91,48.87427763]
["bitfinex","SOLUSD",1644536486785,0.25,106.96,106.91,49.12427763]
["bitfinex","SOLUSD",1644536486985,4.925,106.98,106.91,49.12427763]
["bitfinex","SOLUSD",1644536487187,0.25,106.98,106.91,49.12427763]
["bitfinex","SOLUSD",1644536487388,41.9758,106.99,106.91,49.12427763]
["bitfinex","SOLUSD",1644536489690,19.57868431,106.98,106.91,48.87427763]
["bitfinex","SOLUSD",1644536489886,19.57868431,106.98,106.88,59.89625136]
["bitfinex","SOLUSD",1644536489887,4.675,106.97,106.87,17.13]
["bitfinex","SOLUSD",1644536490087,28.8419,106.97,106.88,0.25]
["bitfinex","SOLUSD",1644536490287,29.0919,106.97,106.88,0.25]
["bitfinex","SOLUSD",1644536490788,37.79563983,106.96,106.88,44.19273103]
["bitfinex","SOLUSD",1644536490989,4.676,106.95,106.88,58.22853103]
["bitfinex","SOLUSD",1644536491388,4.926,106.95,106.88,58.22853103]
["bitfinex","SOLUSD",1644536491590,20.8535797,106.94,106.88,57.97853103]
["bitfinex","SOLUSD",1644536491790,21.1035797,106.94,106.88,57.97853103]
["bitfinex","SOLUSD",1644536492489,21.1035797,106.94,106.88,43.94273103]
["bitfinex","SOLUSD",1644536492690,0.25,106.94,106.88,43.94273103]
["bitfinex","SOLUSD",1644536493089,18.963,106.95,106.88,43.94273103]
["bitfinex","SOLUSD",1644536495089,0.25,106.95,106.88,57.97873103]
["bitfinex","SOLUSD",1644536495291,14.2856,106.96,106.88,57.97873103]
["bitfinex","SOLUSD",1644536495991,0.25,106.96,106.88,57.97873103]
["bitfinex","SOLUSD",1644536496290,24.4169,106.97,106.88,58.22873103]
["bitfinex","SOLUSD",1644536496491,4.676,106.96,106.88,58.22873103]
["bitfinex","SOLUSD",1644536496690,29.0929,106.97,106.88,58.22873103]
["bitfinex","SOLUSD",1644536497091,4.676,106.97,106.88,58.22873103]
["bitfinex","SOLUSD",1644536497291,18.7112,106.97,106.88,58.22873103]
["bitfinex","SOLUSD",1644536497494,14.0352,106.97,106.88,58.22873103]
["bitfinex","SOLUSD",1644536497691,4.676,106.96,106.88,58.22873103]
["bitfinex","SOLUSD",1644536497892,4.675,106.98,106.88,58.22873103]
["bitfinex","SOLUSD",1644536498094,46.6399348,106.97,106.88,58.22873103]
["bitfinex","SOLUSD",1644536498293,18.7122,106.96,106.88,58.22873103]
["bitfinex","SOLUSD",1644536498492,18.7122,106.96,106.88,64.22873103]
["bitfinex","SOLUSD",1644536498693,43.2168,106.96,106.88,58.22873103]
["bitfinex","SOLUSD",1644536499392,12.00928473,106.95,106.88,58.22873103]
["bitfinex","SOLUSD",1644536499592,4.676,106.94,106.88,57.97873103]
["bitfinex","SOLUSD",1644536499792,4.676,106.94,106.88,43.94273103]
["bitfinex","SOLUSD",1644536499994,4.926,106.94,106.88,43.94273103]
["bitfinex","SOLUSD",1644536500795,45.17455204,106.93,106.87,14.0378]
["bitfinex","SOLUSD",1644536500995,56.22955204,106.93,106.84,24.159]
["bitfinex","SOLUSD",1644536501195,4.676,106.92,106.82,70.8738]
["bitfinex","SOLUSD",1644536501492,32.09252154,106.92,106.82,70.8738]
["bitfinex","SOLUSD",1644536501693,32.09252154,106.92,106.82,72.86870076]
["bitfinex","SOLUSD",1644536501894,13.47466749,106.91,106.83,44.37738912]
["bitfinex","SOLUSD",1644536502093,4.678,106.9,106.84,14.0417]
["bitfinex","SOLUSD",1644536502296,4.678,106.9,106.85,47.96783336]
["bitfinex","SOLUSD",1644536502498,4.928,106.9,106.85,47.96783336]
["bitfinex","SOLUSD",1644536502896,4.928,106.9,106.82,26.06800076]
["bitfinex","SOLUSD",1644536503097,4.928,106.9,106.82,1.99490076]
["bitfinex","SOLUSD",1644536503297,29.6394,106.9,106.83,14.0431]
["bitfinex","SOLUSD",1644536503499,29.6394,106.9,106.8,70.3733]
["bitfinex","SOLUSD",1644536503698,55.12502154,106.9,106.79,1.99490076]
["bitfinex","SOLUSD",1644536503899,45.17455204,106.88,106.76,83.69017156]
["bitfinex","SOLUSD",1644536504096,45.17455204,106.88,106.76,81.6952708]
["bitfinex","SOLUSD",1644536504097,13.47466749,106.86,106.76,81.6952708]
["bitfinex","SOLUSD",1644536504297,18.731,106.85,106.78,14.0488]
["bitfinex","SOLUSD",1644536504498,18.731,106.85,106.79,34.73114987]
["bitfinex","SOLUSD",1644536504801,18.981,106.85,106.79,34.73114987]
["bitfinex","SOLUSD",1644536505398,0.25,106.85,106.79,34.73114987]
["bitfinex","SOLUSD",1644536506102,27.77336749,106.86,106.79,34.73114987]
["bitfinex","SOLUSD",1644536506299,4.68,106.85,106.79,34.73114987]
["bitfinex","SOLUSD",1644536506498,7.232,106.85,106.79,34.73114987]
["bitfinex","SOLUSD",1644536506699,7.482,106.85,106.79,34.73114987]
["bitfinex","SOLUSD",1644536506900,45.17455204,106.84,106.78,14.0488]
["bitfinex","SOLUSD",1644536507100,49.85455204,106.84,106.73,123.03]
["bitfinex","SOLUSD",1644536507300,2.23122154,106.83,106.73,6.0]
["bitfinex","SOLUSD",1644536507503,4.682,106.82,106.73,6.0]
["bitfinex","SOLUSD",1644536507700,4.682,106.82,106.72,39.89989091]
["bitfinex","SOLUSD",1644536507701,4.682,106.83,106.72,45.89989091]
["bitfinex","SOLUSD",1644536507908,18.7313,106.86,106.74,1.99490076]
["bitfinex","SOLUSD",1644536508099,4.682,106.89,106.75,11.13]
["bitfinex","SOLUSD",1644536508302,24.6636,106.88,106.76,48.2708]
["bitfinex","SOLUSD",1644536508599,4.681,106.91,106.77,11.13]
["bitfinex","SOLUSD",1644536508799,42.19474548,106.91,106.78,35.35324456]
["bitfinex","SOLUSD",1644536509001,42.19474548,106.91,106.79,11.13]
["bitfinex","SOLUSD",1644536509202,66.46604548,106.91,106.8,39.41571525]
["bitfinex","SOLUSD",1644536509401,66.46604548,106.91,106.83,14.041]
["bitfinex","SOLUSD",1644536509603,16.45447405,106.89,106.8,41.41061601]
["bitfinex","SOLUSD",1644536509801,42.19474548,106.87,106.8,39.41571525]
["bitfinex","SOLUSD",1644536510200,4.68,106.86,106.8,39.41571525]
["bitfinex","SOLUSD",1644536510401,4.679,106.9,106.8,39.41571525]
["bitfinex","SOLUSD",1644536510607,14.0466,106.88,106.8,53.46351525]
["bitfinex","SOLUSD",1644536510802,4.679,106.9,106.8,55.70841601]
["bitfinex","SOLUSD",1644536511005,4.679,106.91,106.81,11.13]
["bitfinex","SOLUSD",1644536511205,45.09278103,106.9,106.82,43.5560974]
["bitfinex","SOLUSD",1644536511406,4.679,106.89,106.82,45.80099816]
["bitfinex","SOLUSD",1644536511630,4.678,106.91,106.82,45.80099816]
["bitfinex","SOLUSD",1644536511834,45.6556,106.92,106.83,1.99490076]
["bitfinex","SOLUSD",1644536512231,80.18859246,106.92,106.84,42.19007369]
["bitfinex","SOLUSD",1644536512433,4.678,106.91,106.84,42.19007369]
["bitfinex","SOLUSD",1644536512837,4.928,106.91,106.84,56.23037369]
["bitfinex","SOLUSD",1644536514335,4.678,106.91,106.84,56.23037369]
["bitfinex","SOLUSD",1644536514638,4.678,106.91,106.84,56.48037369]
["bitfinex","SOLUSD",1644536515740,22.8998,106.92,106.85,1.99490076]
["bitfinex","SOLUSD",1644536515940,23.5231,106.94,106.87,14.0372]
["bitfinex","SOLUSD",1644536516141,48.76464548,106.97,106.88,39.11048787]
["bitfinex","SOLUSD",1644536516438,4.676,106.95,106.88,49.12648787]
["bitfinex","SOLUSD",1644536516638,4.676,106.96,106.88,49.12648787]
["bitfinex","SOLUSD",1644536517240,4.926,106.96,106.88,49.12648787]
["bitfinex","SOLUSD",1644536517442,4.926,106.96,106.88,39.11048787]
["bitfinex","SOLUSD",1644536517843,4.926,106.96,106.9,14.0347]
["bitfinex","SOLUSD",1644536518742,4.926,106.96,106.92,14.0314]
["bitfinex","SOLUSD",1644536518743,4.676,106.96,106.92,14.0314]
["bitfinex","SOLUSD",1644536519143,4.675,106.98,106.92,14.0314]
["bitfinex","SOLUSD",1644536519843,4.925,106.98,106.92,14.0314]
["bitfinex","SOLUSD",1644536520044,4.925,106.98,106.93,45.10711551]
["bitfinex","SOLUSD",1644536520244,4.675,106.98,106.93,59.13761551]
["bitfinex","SOLUSD",1644536521643,4.925,106.98,106.93,59.13761551]
["bitfinex","SOLUSD",1644536522045,4.675,106.98,106.93,59.13761551]
["bitfinex","SOLUSD",1644536522743,1.29495347,107.01,106.93,67.58661551]
["bitfinex","SOLUSD",1644536523148,5.96895347,107.02,106.96,14.0257]
["bitfinex","SOLUSD",1644536523345,5.96895347,107.02,106.96,24.4267]
["bitfinex","SOLUSD",1644536523545,4.674,107.02,106.96,24.4267]
["bitfinex","SOLUSD",1644536523747,4.674,107.02,106.97,35.20573312]
["bitfinex","SOLUSD",1644536523945,24.51240057,107.02,106.94,13.12490076]
["bitfinex","SOLUSD",1644536524145,24.51240057,107.02,106.94,1.99490076]
["bitfinex","SOLUSD",1644536524345,24.51240057,107.02,106.94,2.24490076]
["bitfinex","SOLUSD",1644536524546,5.96895347,107.02,106.94,2.24490076]
["bitfinex","SOLUSD",1644536524745,6.21895347,107.02,106.94,2.24490076]
["bitfinex","SOLUSD",1644536524949,6.21895347,107.02,106.94,0.25]
["bitfinex","SOLUSD",1644536525146,6.21895347,107.02,106.93,11.13]
["bitfinex","SOLUSD",1644536525346,6.21895347,107.02,106.93,11.38]
["bitfinex","SOLUSD",1644536525650,53.08841782,107.02,106.94,34.52899331]
["bitfinex","SOLUSD",1644536525846,51.79346435,107.02,106.94,48.55619331]
["bitfinex","SOLUSD",1644536526547,4.924,107.02,106.94,48.55619331]
["bitfinex","SOLUSD",1644536526846,4.924,107.02,106.94,48.80619331]
["bitfinex","SOLUSD",1644536527145,4.924,107.02,106.94,50.80109407]
["bitfinex","SOLUSD",1644536527345,4.924,107.02,106.94,48.80619331]
["bitfinex","SOLUSD",1644536527750,4.924,107.02,106.94,50.80109407]
["bitfinex","SOLUSD",1644536528146,0.25,107.02,106.94,50.80109407]
["bitfinex","SOLUSD",1644536528356,29.32935347,107.03,106.94,50.80109407]
["bitfinex","SOLUSD",1644536528948,28.0344,107.03,106.94,50.80109407]
["bitfinex","SOLUSD",1644536530249,28.0344,107.03,106.94,61.93109407]
["bitfinex","SOLUSD",1644536530649,27.7844,107.03,106.94,61.93109407]
["bitfinex","SOLUSD",1644536530853,23.9046,107.04,106.94,67.93109407]
["bitfinex","SOLUSD",1644536531551,1.29495347,107.06,106.94,67.93109407]
["bitfinex","SOLUSD",1644536531751,24.5206,107.07,106.95,92.79]
["bitfinex","SOLUSD",1644536531951,29.1926,107.07,106.98,14.018]
["bitfinex","SOLUSD",1644536532152,29.1926,107.07,106.99,11.13]
["bitfinex","SOLUSD",1644536532351,4.672,107.07,107.0,43.8022576]
["bitfinex","SOLUSD",1644536532551,4.672,107.07,107.0,56.76815836]
["bitfinex","SOLUSD",1644536532750,4.672,107.07,107.0,57.01815836]
["bitfinex","SOLUSD",1644536533654,0.04417102,107.08,107.0,57.01815836]
["bitfinex","SOLUSD",1644536533854,4.671,107.09,107.0,71.03565836]
["bitfinex","SOLUSD",1644536533855,4.71517102,107.09,107.0,71.03565836]
["bitfinex","SOLUSD",1644536534052,0.04417102,107.08,107.0,71.03565836]
["bitfinex","SOLUSD",1644536534251,4.96517102,107.09,107.0,71.03565836]
["bitfinex","SOLUSD",1644536534451,0.04417102,107.08,107.0,71.03565836]
["bitfinex","SOLUSD",1644536534654,4.96517102,107.09,107.0,71.03565836]
["bitfinex","SOLUSD",1644536537256,4.71517102,107.09,107.01,11.13]
["bitfinex","SOLUSD",1644536537454,0.04417102,107.09,107.01,25.1454]
["bitfinex","SOLUSD",1644536537655,51.7389,107.1,107.01,25.3954]
["bitfinex","SOLUSD",1644536537879,0.04417102,107.09,107.01,25.3954]
["bitfinex","SOLUSD",1644536538054,47.11307102,107.1,107.02,38.53578244]
["bitfinex","SOLUSD",1644536538256,47.11307102,107.1,107.02,38.78578244]
["bitfinex","SOLUSD",1644536538664,47.11307102,107.1,107.02,72.64148244]
["bitfinex","SOLUSD",1644536539961,21.00088595,107.09,107.02,49.91578244]
["bitfinex","SOLUSD",1644536540161,4.67,107.08,107.02,38.53578244]
["bitfinex","SOLUSD",1644536540561,0.25,107.08,107.02,38.53578244]
["bitfinex","SOLUSD",1644536541763,4.96417102,107.09,107.02,38.53578244]
["bitfinex","SOLUSD",1644536541962,4.92,107.09,107.02,38.53578244]
["bitfinex","SOLUSD",1644536544167,0.25,107.09,107.02,38.53578244]
["bitfinex","SOLUSD",1644536544366,62.67612449,107.1,107.02,38.53578244]
["bitfinex","SOLUSD",1644536544569,1.29495347,107.09,107.02,38.53578244]
["bitfinex","SOLUSD",1644536544769,0.25,107.09,107.02,38.53578244]
["bitfinex","SOLUSD",1644536545168,4.67,107.08,107.02,38.53578244]
["bitfinex","SOLUSD",1644536545385,4.67,107.08,107.02,38.78578244]
["bitfinex","SOLUSD",1644536545584,0.04417102,107.09,107.02,38.78578244]
["bitfinex","SOLUSD",1644536545785,48.36385347,107.1,107.02,38.78578244]
["bitfinex","SOLUSD",1644536546689,1.29495347,107.09,107.02,52.80078244]
["bitfinex","SOLUSD",1644536546887,1.54495347,107.09,107.02,52.80078244]
["bitfinex","SOLUSD",1644536547887,4.67,107.08,107.02,52.55078244]
["bitfinex","SOLUSD",1644536548389,6.21495347,107.08,107.02,52.55078244]
["bitfinex","SOLUSD",1644536549089,1.54495347,107.08,107.02,52.55078244]
["bitfinex","SOLUSD",1644536549689,1.29495347,107.07,107.02,52.55078244]
["bitfinex","SOLUSD",1644536549890,1.54495347,107.07,107.02,52.55078244]
["bitfinex","SOLUSD",1644536550290,1.54495347,107.07,107.02,38.53578244]
["bitfinex","SOLUSD",1644536550490,44.84787406,107.07,107.02,38.53578244]
["bitfinex","SOLUSD",1644536550691,4.67,107.06,106.98,59.92360076]
["bitfinex","SOLUSD",1644536550892,1.54495347,107.06,106.99,0.25]
["bitfinex","SOLUSD",1644536551097,1.54495347,107.06,106.99,2.24490076]
["bitfinex","SOLUSD",1644536551295,1.54495347,107.06,106.99,16.26400076]
["bitfinex","SOLUSD",1644536551895,1.54495347,107.06,107.0,46.82847768]
["bitfinex","SOLUSD",1644536552295,1.54495347,107.06,107.0,61.09657768]
["bitfinex","SOLUSD",1644536554397,1.54495347,107.06,107.0,63.09147844]
["bitfinex","SOLUSD",1644536554594,1.54495347,107.06,107.0,60.84657768]
["bitfinex","SOLUSD",1644536554996,1.29495347,107.05,107.0,60.84657768]
["bitfinex","SOLUSD",1644536555197,5.96595347,107.05,107.0,60.84657768]
["bitfinex","SOLUSD",1644536555401,6.21595347,107.05,107.0,60.84657768]
["bitfinex","SOLUSD",1644536555598,1.54495347,107.05,107.0,46.82847768]
["bitfinex","SOLUSD",1644536556400,1.29495347,107.04,107.0,46.82847768]
["bitfinex","SOLUSD",1644536556798,1.29495347,107.05,107.0,46.82847768]
["bitfinex","SOLUSD",1644536557000,1.29495347,107.05,107.0,47.07847768]
["bitfinex","SOLUSD",1644536557199,1.29495347,107.05,107.0,46.82847768]
["bitfinex","SOLUSD",1644536557397,1.29495347,107.05,107.0,47.07847768]
["bitfinex","SOLUSD",1644536557698,1.29495347,107.05,107.0,61.09687768]
["bitfinex","SOLUSD",1644536558101,1.29495347,107.05,107.0,63.09177844]
["bitfinex","SOLUSD",1644536558300,1.29495347,107.05,107.0,74.22177844]
["bitfinex","SOLUSD",1644536559601,1.29495347,107.05,107.0,72.22687768]
["bitfinex","SOLUSD",1644536559798,49.73056249,107.08,107.0,72.22687768]
["bitfinex","SOLUSD",1644536559799,1.29495347,107.04,107.0,46.82847768]
["bitfinex","SOLUSD",1644536560405,1.29495347,107.04,107.0,47.07847768]
["bitfinex","SOLUSD",1644536560602,1.29495347,107.05,107.0,49.07337844]
["bitfinex","SOLUSD",1644536561703,1.29495347,107.05,107.0,63.09207844]
["bitfinex","SOLUSD",1644536562105,1.29495347,107.04,107.0,63.09207844]
["bitfinex","SOLUSD",1644536562504,1.29495347,107.04,107.0,60.84717768]
["bitfinex","SOLUSD",1644536562707,1.29495347,107.03,107.0,46.82847768]
["bitfinex","SOLUSD",1644536562906,6.4510122,107.02,107.0,46.82847768]
["bitfinex","SOLUSD",1644536563507,5.15605873,107.02,107.01,0.14598477]
["bitfinex","SOLUSD",1644536563709,6.4510122,107.02,107.0,46.82847768]
["bitfinex","SOLUSD",1644536564308,6.7010122,107.02,107.0,46.82847768]
["bitfinex","SOLUSD",1644536564710,6.7010122,107.02,106.96,14.0233]
["bitfinex","SOLUSD",1644536564910,6.7010122,107.02,106.96,20.2733]
["bitfinex","SOLUSD",1644536565107,11.3740122,107.02,106.96,20.2733]
["bitfinex","SOLUSD",1644536565509,11.3740122,107.02,106.96,14.0233]
["bitfinex","SOLUSD",1644536565720,40.22167852,107.01,106.94,46.62561164]
["bitfinex","SOLUSD",1644536566010,21.01744795,106.99,106.94,44.63071088]
["bitfinex","SOLUSD",1644536566207,29.15744795,106.99,106.94,44.63071088]
["bitfinex","SOLUSD",1644536566409,4.674,106.98,106.94,44.63071088]
["bitfinex","SOLUSD",1644536566707,1.54495347,106.99,106.94,44.63071088]
["bitfinex","SOLUSD",1644536566907,0.25,106.98,106.94,44.63071088]
["bitfinex","SOLUSD",1644536567109,0.25,106.99,106.94,44.63071088]
["bitfinex","SOLUSD",1644536568008,21.02443215,106.99,106.94,44.63071088]
["bitfinex","SOLUSD",1644536568210,22.31938562,106.99,106.89,13.12490076]
["bitfinex","SOLUSD",1644536568411,46.90348562,106.99,106.89,13.37490076]
["bitfinex","SOLUSD",1644536568609,45.60853215,106.99,106.89,13.37490076]
["bitfinex","SOLUSD",1644536569212,45.60853215,106.99,106.9,40.30731331]
["bitfinex","SOLUSD",1644536569410,4.675,106.98,106.9,40.30731331]
["bitfinex","SOLUSD",1644536569610,4.675,106.98,106.92,41.38405029]
["bitfinex","SOLUSD",1644536569811,4.925,106.98,106.92,41.38405029]
["bitfinex","SOLUSD",1644536570814,0.25,106.98,106.92,41.38405029]
["bitfinex","SOLUSD",1644536571210,24.5841,106.99,106.92,41.38405029]
["bitfinex","SOLUSD",1644536574014,24.5841,106.99,106.92,43.37895105]
["bitfinex","SOLUSD",1644536575627,47.29367022,106.99,106.92,43.37895105]
["bitfinex","SOLUSD",1644536575828,4.674,106.98,106.92,41.38405029]
["bitfinex","SOLUSD",1644536576128,4.674,106.98,106.9,27.40530076]
["bitfinex","SOLUSD",1644536576129,35.93964931,106.97,106.9,2.24490076]
["bitfinex","SOLUSD",1644536576327,4.675,106.96,106.9,2.24490076]
["bitfinex","SOLUSD",1644536576728,24.5841,106.99,106.9,16.27550076]
["bitfinex","SOLUSD",1644536577630,70.61456257,106.99,106.91,45.48259532]
["bitfinex","SOLUSD",1644536577830,70.61456257,106.99,106.91,45.73259532]
["bitfinex","SOLUSD",1644536578029,70.61456257,106.99,106.91,47.72749608]
["bitfinex","SOLUSD",1644536581050,84.64626257,106.99,106.89,1.99490076]
["bitfinex","SOLUSD",1644536581257,6.90622154,106.98,106.89,0.25]
["bitfinex","SOLUSD",1644536581652,2.23122154,106.97,106.87,1.99490076]
["bitfinex","SOLUSD",1644536581852,4.676,106.96,106.86,59.8797]
["bitfinex","SOLUSD",1644536582051,12.61875696,106.95,106.88,45.27841305]
["bitfinex","SOLUSD",1644536582251,4.676,106.94,106.88,45.27841305]
["bitfinex","SOLUSD",1644536582851,4.926,106.94,106.88,45.27841305]
["bitfinex","SOLUSD",1644536583253,0.25,106.94,106.88,45.27841305]
["bitfinex","SOLUSD",1644536583853,36.9533,106.96,106.88,45.27841305]
["bitfinex","SOLUSD",1644536584656,19.35146838,106.95,106.88,45.27841305]
["bitfinex","SOLUSD",1644536584854,33.63816838,106.95,106.86,13.12490076]
["bitfinex","SOLUSD",1644536585055,4.676,106.94,106.84,13.12490076]
["bitfinex","SOLUSD",1644536585254,39.93552154,106.94,106.84,1.99490076]
["bitfinex","SOLUSD",1644536585455,37.7043,106.94,106.84,1.99490076]
["bitfinex","SOLUSD",1644536585854,38.53489707,106.93,106.85,37.09188743]
["bitfinex","SOLUSD",1644536586055,4.676,106.92,106.85,37.09188743]
["bitfinex","SOLUSD",1644536586554,4.926,106.92,106.85,37.09188743]
["bitfinex","SOLUSD",1644536586956,0.25,106.92,106.85,37.09188743]
["bitfinex","SOLUSD",1644536587561,4.926,106.93,106.85,37.09188743]
["bitfinex","SOLUSD",1644536587757,14.0406,106.92,106.85,37.09188743]
["bitfinex","SOLUSD",1644536587955,4.676,106.91,106.85,37.09188743]
["bitfinex","SOLUSD",1644536588456,4.926,106.91,106.85,37.09188743]
["bitfinex","SOLUSD",1644536590157,0.25,106.91,106.85,37.09188743]
["bitfinex","SOLUSD",1644536590358,54.46884189,106.92,106.85,37.09188743]
["bitfinex","SOLUSD",1644536590557,4.676,106.91,106.85,37.09188743]
["bitfinex","SOLUSD",1644536590763,4.926,106.91,106.85,37.09188743]
["bitfinex","SOLUSD",1644536592160,4.926,106.91,106.83,22.6607]
["bitfinex","SOLUSD",1644536592360,28.0924,106.91,106.82,13.1302711]
["bitfinex","SOLUSD",1644536593264,64.80089493,106.91,106.83,45.27254549]
["bitfinex","SOLUSD",1644536593463,27.8424,106.91,106.83,45.27254549]
["bitfinex","SOLUSD",1644536593665,23.1664,106.91,106.84,2.0002711]
["bitfinex","SOLUSD",1644536593866,4.678,106.95,106.85,11.13]
["bitfinex","SOLUSD",1644536594162,27.6655,106.95,106.85,11.13]
["bitfinex","SOLUSD",1644536594462,68.0394424,106.95,106.87,47.07147008]
["bitfinex","SOLUSD",1644536594664,27.6655,106.95,106.87,47.07147008]
["bitfinex","SOLUSD",1644536594863,27.9155,106.95,106.87,47.07147008]
["bitfinex","SOLUSD",1644536595463,41.9532,106.95,106.87,47.07147008]
["bitfinex","SOLUSD",1644536595664,40.69999786,106.94,106.87,47.07147008]
["bitfinex","SOLUSD",1644536595866,4.676,106.93,106.87,47.07147008]
["bitfinex","SOLUSD",1644536596267,4.926,106.93,106.87,47.07147008]
["bitfinex","SOLUSD",1644536597063,0.25,106.93,106.87,47.07147008]
["bitfinex","SOLUSD",1644536597264,4.926,106.94,106.87,47.07147008]
["bitfinex","SOLUSD",1644536600873,18.9638,106.94,106.81,48.12178531]
["bitfinex","SOLUSD",1644536601071,25.16432154,106.93,106.82,13.1302711]
["bitfinex","SOLUSD",1644536601271,23.1831,106.93,106.83,11.13]
["bitfinex","SOLUSD",1644536601874,23.1831,106.93,106.84,46.05148623]
["bitfinex","SOLUSD",1644536602072,23.1831,106.93,106.84,60.09068623]
["bitfinex","SOLUSD",1644536602275,23.1831,106.93,106.84,60.34068623]
["bitfinex","SOLUSD",1644536603276,22.6831,106.93,106.84,68.34095733]
["bitfinex","SOLUSD",1644536603777,22.33933171,106.92,106.84,68.34095733]
["bitfinex","SOLUSD",1644536603977,24.57055325,106.92,106.84,62.34095733]
["bitfinex","SOLUSD",1644536604182,24.82055325,106.92,106.84,46.05148623]
["bitfinex","SOLUSD",1644536604401,0.25,106.92,106.84,46.05148623]
["bitfinex","SOLUSD",1644536605178,14.2905,106.92,106.84,46.30148623]
["bitfinex","SOLUSD",1644536605397,14.2905,106.92,106.84,48.30175733]
["bitfinex","SOLUSD",1644536607599,4.678,106.91,106.84,48.30175733]
["bitfinex","SOLUSD",1644536607801,4.928,106.91,106.84,48.30175733]
["bitfinex","SOLUSD",1644536608000,29.8876,106.91,106.84,48.30175733]
["bitfinex","SOLUSD",1644536608402,29.8876,106.91,106.84,48.05175733]
["bitfinex","SOLUSD",1644536610205,14.8961119,106.9,106.83,24.3468]
["bitfinex","SOLUSD",1644536610410,14.8961119,106.9,106.82,11.13]
["bitfinex","SOLUSD",1644536610411,4.678,106.89,106.82,11.13]
["bitfinex","SOLUSD",1644536610606,4.678,106.89,106.8,11.13]
["bitfinex","SOLUSD",1644536610806,0.25,106.89,106.8,11.38]
["bitfinex","SOLUSD",1644536611004,0.25,106.89,106.8,13.3802711]
["bitfinex","SOLUSD",1644536611306,0.25,106.89,106.81,40.50101082]
["bitfinex","SOLUSD",1644536611704,0.25,106.89,106.81,54.79391082]
["bitfinex","SOLUSD",1644536612104,33.8680119,106.9,106.81,54.79391082]
["bitfinex","SOLUSD",1644536612508,35.16296537,106.9,106.81,54.79391082]
["bitfinex","SOLUSD",1644536612706,35.16296537,106.9,106.81,54.54391082]
["bitfinex","SOLUSD",1644536612906,35.16296537,106.9,106.81,40.50101082]
["bitfinex","SOLUSD",1644536613107,1.29495347,106.89,106.81,40.50101082]
["bitfinex","SOLUSD",1644536613308,20.02035347,106.88,106.81,40.50101082]
["bitfinex","SOLUSD",1644536613711,20.27035347,106.88,106.81,40.50101082]
["bitfinex","SOLUSD",1644536613911,18.9754,106.88,106.81,40.50101082]
["bitfinex","SOLUSD",1644536614310,18.9754,106.88,106.79,22.5643]
["bitfinex","SOLUSD",1644536614911,18.9754,106.88,106.78,50.0509]
["bitfinex","SOLUSD",1644536615111,20.27035347,106.88,106.78,50.3009]
["bitfinex","SOLUSD",1644536615313,20.27035347,106.88,106.79,42.21476939]
["bitfinex","SOLUSD",1644536615915,18.9754,106.88,106.79,42.21476939]
["bitfinex","SOLUSD",1644536621610,18.7254,106.88,106.79,42.21476939]
["bitfinex","SOLUSD",1644536622007,18.9754,106.88,106.79,42.21476939]
["bitfinex","SOLUSD",1644536624210,42.42973417,106.86,106.79,42.21476939]
["bitfinex","SOLUSD",1644536624408,4.68,106.85,106.79,42.21476939]
["bitfinex","SOLUSD",1644536624808,4.93,106.85,106.77,48.9191]
["bitfinex","SOLUSD",1644536625013,31.95842154,106.85,106.73,1.32428531]
["bitfinex","SOLUSD",1644536625210,46.32413791,106.85,106.72,45.5088]
["bitfinex","SOLUSD",1644536625409,46.32413791,106.85,106.71,11.13]
["bitfinex","SOLUSD",1644536625611,47.61909138,106.85,106.71,11.13]
["bitfinex","SOLUSD",1644536625811,71.76315029,106.85,106.72,35.90989328]
["bitfinex","SOLUSD",1644536626742,71.76315029,106.85,106.72,53.03989328]
["bitfinex","SOLUSD",1644536627111,54.9066,106.85,106.72,53.03989328]
["bitfinex","SOLUSD",1644536627316,2.23122154,106.84,106.72,53.28989328]
["bitfinex","SOLUSD",1644536627517,14.0561,106.81,106.72,53.28989328]
["bitfinex","SOLUSD",1644536627913,0.25,106.81,106.72,53.28989328]
["bitfinex","SOLUSD",1644536628512,0.25,106.81,106.72,47.03989328]
["bitfinex","SOLUSD",1644536629015,4.683,106.8,106.72,47.03989328]
["bitfinex","SOLUSD",1644536629415,4.683,106.81,106.72,47.03989328]
["bitfinex","SOLUSD",1644536629614,42.42973417,106.78,106.72,47.03989328]
["bitfinex","SOLUSD",1644536629813,42.42973417,106.78,106.72,35.90989328]
["bitfinex","SOLUSD",1644536630418,4.683,106.77,106.72,35.90989328]
["bitfinex","SOLUSD",1644536631758,18.7407,106.8,106.72,35.90989328]
["bitfinex","SOLUSD",1644536631939,4.684,106.8,106.72,43.41789328]
["bitfinex","SOLUSD",1644536632639,4.684,106.8,106.72,43.66789328]
["bitfinex","SOLUSD",1644536632838,4.684,106.8,106.72,36.15989328]
["bitfinex","SOLUSD",1644536633039,4.934,106.8,106.72,36.15989328]
["bitfinex","SOLUSD",1644536633442,23.041,106.81,106.72,36.15989328]
["bitfinex","SOLUSD",1644536633639,4.683,106.8,106.72,35.90989328]
["bitfinex","SOLUSD",1644536633838,4.683,106.8,106.72,50.21449328]
["bitfinex","SOLUSD",1644536634440,27.3883,106.8,106.72,50.21449328]
["bitfinex","SOLUSD",1644536634642,27.3883,106.8,106.72,49.96449328]
["bitfinex","SOLUSD",1644536634839,27.6383,106.8,106.72,49.96449328]
["bitfinex","SOLUSD",1644536637245,27.6383,106.8,106.72,50.21449328]
["bitfinex","SOLUSD",1644536637945,27.6383,106.8,106.72,35.90989328]
["bitfinex","SOLUSD",1644536637946,41.6951,106.8,106.72,35.90989328]
["bitfinex","SOLUSD",1644536638153,43.92632154,106.8,106.72,35.90989328]
["bitfinex","SOLUSD",1644536638945,41.6951,106.8,106.72,35.90989328]
["bitfinex","SOLUSD",1644536639946,41.4451,106.8,106.72,35.90989328]
["bitfinex","SOLUSD",1644536640150,27.3883,106.8,106.72,55.77989328]
["bitfinex","SOLUSD",1644536640348,4.683,106.82,106.72,57.78012443]
["bitfinex","SOLUSD",1644536640547,4.682,106.83,106.72,57.78012443]
["bitfinex","SOLUSD",1644536640748,48.51995347,106.85,106.75,14.0512]
["bitfinex","SOLUSD",1644536640749,51.907,106.85,106.75,14.0512]
["bitfinex","SOLUSD",1644536640951,47.225,106.85,106.76,11.13]
["bitfinex","SOLUSD",1644536641154,47.225,106.85,106.76,54.52565594]
["bitfinex","SOLUSD",1644536641352,47.225,106.85,106.77,2.00023115]
["bitfinex","SOLUSD",1644536641654,47.225,106.85,106.78,11.13]
["bitfinex","SOLUSD",1644536641851,47.225,106.85,106.78,25.1759]
["bitfinex","SOLUSD",1644536642359,47.225,106.85,106.78,14.0459]
["bitfinex","SOLUSD",1644536642552,4.68,106.84,106.78,14.0459]
["bitfinex","SOLUSD",1644536642752,4.93,106.84,106.76,58.52542479]
["bitfinex","SOLUSD",1644536643152,0.25,106.84,106.76,58.52542479]
["bitfinex","SOLUSD",1644536643353,0.25,106.84,106.76,58.77542479]
["bitfinex","SOLUSD",1644536643754,0.25,106.84,106.76,72.82682479]
["bitfinex","SOLUSD",1644536643954,4.681,106.84,106.76,72.82682479]
["bitfinex","SOLUSD",1644536644458,4.931,106.84,106.76,72.82682479]
["bitfinex","SOLUSD",1644536644857,0.25,106.84,106.76,72.82682479]
["bitfinex","SOLUSD",1644536645056,0.25,106.84,106.76,74.82705594]
["bitfinex","SOLUSD",1644536645256,47.475,106.85,106.76,74.82705594]
["bitfinex","SOLUSD",1644536645956,14.57806845,106.84,106.76,74.57705594]
["bitfinex","SOLUSD",1644536646161,4.681,106.83,106.76,41.39542479]
["bitfinex","SOLUSD",1644536646457,6.91222154,106.83,106.76,41.39542479]
["bitfinex","SOLUSD",1644536646759,7.16222154,106.83,106.76,41.39542479]
["bitfinex","SOLUSD",1644536647360,7.16222154,106.83,106.72,33.8831]
["bitfinex","SOLUSD",1644536647558,26.62582154,106.82,106.69,22.6852]
["bitfinex","SOLUSD",1644536647759,26.87582154,106.82,106.69,33.8152]
["bitfinex","SOLUSD",1644536647960,2.23122154,106.81,106.69,33.8152]
["bitfinex","SOLUSD",1644536648360,37.79141466,106.8,106.7,36.46358378]
["bitfinex","SOLUSD",1644536648762,14.0585,106.79,106.7,56.52208378]
["bitfinex","SOLUSD",1644536648962,14.0585,106.79,106.7,58.52231493]
["bitfinex","SOLUSD",1644536649160,14.3085,106.79,106.7,58.52231493]
["bitfinex","SOLUSD",1644536649360,14.3085,106.79,106.7,69.65231493]
["bitfinex","SOLUSD",1644536649561,14.3085,106.79,106.7,61.65208378]
["bitfinex","SOLUSD",1644536650386,18.7433,106.78,106.7,61.65208378]
["bitfinex","SOLUSD",1644536650861,18.9933,106.78,106.7,61.65208378]
["bitfinex","SOLUSD",1644536651460,18.9933,106.78,106.7,50.52208378]
["bitfinex","SOLUSD",1644536652764,18.9933,106.78,106.7,14.0585]
["bitfinex","SOLUSD",1644536652964,18.9933,106.78,106.68,14.0621]
["bitfinex","SOLUSD",1644536652965,29.34952154,106.78,106.68,14.0621]
["bitfinex","SOLUSD",1644536653166,52.49562154,106.78,106.68,14.0621]
["bitfinex","SOLUSD",1644536653767,52.49562154,106.78,106.69,35.01940499]
["bitfinex","SOLUSD",1644536654463,50.2644,106.78,106.69,35.01940499]
["bitfinex","SOLUSD",1644536654967,50.2644,106.78,106.69,49.07980499]
["bitfinex","SOLUSD",1644536655167,42.1394,106.78,106.69,49.07980499]
["bitfinex","SOLUSD",1644536655981,2.23122154,106.77,106.66,11.13]
["bitfinex","SOLUSD",1644536656171,20.04165347,106.76,106.64,11.13]
["bitfinex","SOLUSD",1644536656370,20.04165347,106.76,106.6,1.32428531]
["bitfinex","SOLUSD",1644536656574,1.29495347,106.74,106.6,12.45428531]
["bitfinex","SOLUSD",1644536656775,1.29495347,106.74,106.59,24.1999]
["bitfinex","SOLUSD",1644536656776,20.85780487,106.72,106.61,35.66755705]
["bitfinex","SOLUSD",1644536656972,24.0902,106.71,106.61,35.66755705]
["bitfinex","SOLUSD",1644536657173,4.687,106.7,106.61,35.66755705]
["bitfinex","SOLUSD",1644536657373,19.0086,106.7,106.61,35.66755705]
["bitfinex","SOLUSD",1644536658994,4.937,106.7,106.61,35.66755705]
["bitfinex","SOLUSD",1644536659197,4.937,106.7,106.61,35.91755705]
["bitfinex","SOLUSD",1644536660298,4.937,106.7,106.61,41.91755705]
["bitfinex","SOLUSD",1644536660496,4.687,106.7,106.61,49.98715705]
["bitfinex","SOLUSD",1644536660699,4.688,106.71,106.61,69.12424442]
["bitfinex","SOLUSD",1644536660896,4.687,106.74,106.61,82.53557053]
["bitfinex","SOLUSD",1644536661496,39.93669062,106.73,106.61,82.53557053]
["bitfinex","SOLUSD",1644536661697,28.0097,106.72,106.61,76.53557053]
["bitfinex","SOLUSD",1644536662098,28.2597,106.72,106.61,63.12424442]
["bitfinex","SOLUSD",1644536663299,28.0097,106.72,106.61,63.12424442]
["bitfinex","SOLUSD",1644536663698,4.687,106.71,106.61,69.12424442]
["bitfinex","SOLUSD",1644536664102,4.687,106.71,106.61,63.12424442]
["bitfinex","SOLUSD",1644536664300,45.16416775,106.71,106.61,62.87424442]
["bitfinex","SOLUSD",1644536665301,4.937,106.71,106.61,62.87424442]
["bitfinex","SOLUSD",1644536665499,19.0064,106.71,106.61,60.86715705]
["bitfinex","SOLUSD",1644536665701,28.51162154,106.71,106.61,35.66755705]
["bitfinex","SOLUSD",1644536666099,43.03964058,106.7,106.61,35.66755705]
["bitfinex","SOLUSD",1644536666300,4.688,106.69,106.61,35.66755705]
["bitfinex","SOLUSD",1644536666499,0.25,106.7,106.61,35.66755705]
["bitfinex","SOLUSD",1644536666700,0.25,106.69,106.61,35.66755705]
["bitfinex","SOLUSD",1644536666898,4.938,106.7,106.61,35.66755705]
["bitfinex","SOLUSD",1644536667300,4.938,106.7,106.61,37.67464442]
["bitfinex","SOLUSD",1644536667500,4.938,106.7,106.61,35.66755705]
["bitfinex","SOLUSD",1644536667703,4.938,106.7,106.61,49.98725705]
["bitfinex","SOLUSD",1644536667909,4.938,106.7,106.61,49.73725705]
["bitfinex","SOLUSD",1644536668103,21.24012154,106.7,106.61,35.66755705]
["bitfinex","SOLUSD",1644536672611,21.24012154,106.7,106.57,11.13]
["bitfinex","SOLUSD",1644536672810,24.6997,106.69,106.58,0.25]
["bitfinex","SOLUSD",1644536673014,14.0754,106.67,106.56,15.818]
["bitfinex","SOLUSD",1644536673209,4.689,106.66,106.56,4.688]
["bitfinex","SOLUSD",1644536673611,13.03241431,106.65,106.57,34.68221601]
["bitfinex","SOLUSD",1644536673810,13.28241431,106.65,106.57,34.68221601]
["bitfinex","SOLUSD",1644536674414,13.28241431,106.65,106.57,34.93221601]
["bitfinex","SOLUSD",1644536674613,0.25,106.65,106.57,34.93221601]
["bitfinex","SOLUSD",1644536675011,14.3269,106.66,106.57,34.93221601]
["bitfinex","SOLUSD",1644536675213,4.689,106.65,106.57,34.93221601]
["bitfinex","SOLUSD",1644536675412,19.0159,106.66,106.57,34.93221601]
["bitfinex","SOLUSD",1644536675812,62.31634871,106.66,106.57,34.93221601]
["bitfinex","SOLUSD",1644536676715,62.31634871,106.66,106.57,49.00801601]
["bitfinex","SOLUSD",1644536677413,62.31634871,106.66,106.57,0.25]
["bitfinex","SOLUSD",1644536677615,64.54757025,106.66,106.55,50.9181]
["bitfinex","SOLUSD",1644536677814,87.18857025,106.66,106.55,50.9181]
["bitfinex","SOLUSD",1644536678218,14.0789,106.64,106.55,64.9966]
["bitfinex","SOLUSD",1644536678413,23.4843,106.65,106.55,64.9966]
["bitfinex","SOLUSD",1644536678414,4.69,106.63,106.55,60.3076]
["bitfinex","SOLUSD",1644536678613,4.94,106.64,106.56,37.99431603]
["bitfinex","SOLUSD",1644536679818,14.0794,106.63,106.56,37.99431603]
["bitfinex","SOLUSD",1644536680417,15.34877082,106.62,106.55,60.3076]
["bitfinex","SOLUSD",1644536680616,15.34877082,106.62,106.55,52.2291]
["bitfinex","SOLUSD",1644536680821,29.42957082,106.62,106.55,46.2291]
["bitfinex","SOLUSD",1644536681418,29.42957082,106.62,106.55,86.02155872]
["bitfinex","SOLUSD",1644536681617,29.67957082,106.62,106.55,86.02155872]
["bitfinex","SOLUSD",1644536682318,14.3308,106.62,106.55,86.02155872]
["bitfinex","SOLUSD",1644536682716,14.3308,106.62,106.55,39.79245872]
["bitfinex","SOLUSD",1644536684217,19.0218,106.62,106.55,39.79245872]
["bitfinex","SOLUSD",1644536686221,4.691,106.65,106.55,53.87155872]
["bitfinex","SOLUSD",1644536686525,4.691,106.65,106.55,54.12155872]
["bitfinex","SOLUSD",1644536686720,27.14772154,106.66,106.55,54.12155872]
["bitfinex","SOLUSD",1644536686721,31.83772154,106.66,106.55,54.12155872]
["bitfinex","SOLUSD",1644536686922,31.83772154,106.66,106.55,58.81155872]
["bitfinex","SOLUSD",1644536687120,31.83772154,106.66,106.55,60.82363284]
["bitfinex","SOLUSD",1644536687322,29.6065,106.66,106.55,60.82363284]
["bitfinex","SOLUSD",1644536687821,14.0775,106.65,106.55,66.82363284]
["bitfinex","SOLUSD",1644536688422,14.0775,106.65,106.55,91.80133284]
["bitfinex","SOLUSD",1644536689123,38.9918,106.66,106.55,91.80133284]
["bitfinex","SOLUSD",1644536689321,43.6818,106.66,106.55,102.93133284]
["bitfinex","SOLUSD",1644536689523,43.9318,106.66,106.55,102.93133284]
["bitfinex","SOLUSD",1644536690523,29.8565,106.66,106.55,102.93133284]
["bitfinex","SOLUSD",1644536691422,25.1665,106.66,106.55,102.93133284]
["bitfinex","SOLUSD",1644536691649,25.1665,106.66,106.55,104.25561815]
["bitfinex","SOLUSD",1644536691823,25.1665,106.66,106.55,102.93133284]
["bitfinex","SOLUSD",1644536692122,25.1665,106.66,106.55,104.25561815]
["bitfinex","SOLUSD",1644536692423,29.8565,106.66,106.55,98.00561815]
["bitfinex","SOLUSD",1644536692622,46.16292154,106.66,106.55,96.68133284]
["bitfinex","SOLUSD",1644536692824,47.45787501,106.66,106.55,94.66925872]
["bitfinex","SOLUSD",1644536693022,58.58787501,106.66,106.55,83.53925872]
["bitfinex","SOLUSD",1644536694424,58.58787501,106.66,106.55,64.77015872]
["bitfinex","SOLUSD",1644536695524,58.58787501,106.66,106.55,78.85035872]
["bitfinex","SOLUSD",1644536697225,56.10665347,106.66,106.55,79.10035872]
["bitfinex","SOLUSD",1644536697628,54.8117,106.66,106.55,79.10035872]
["bitfinex","SOLUSD",1644536697931,56.10665347,106.66,106.55,79.10035872]
["bitfinex","SOLUSD",1644536698526,44.97665347,106.66,106.55,90.23035872]
["bitfinex","SOLUSD",1644536698729,45.22665347,106.66,106.55,90.23035872]
["bitfinex","SOLUSD",1644536699027,47.45787501,106.66,106.55,89.98035872]
["bitfinex","SOLUSD",1644536699329,58.58787501,106.66,106.55,78.85035872]
["bitfinex","SOLUSD",1644536699527,1.29495347,106.65,106.55,78.85035872]
["bitfinex","SOLUSD",1644536699727,14.0791,106.63,106.55,78.85035872]
["bitfinex","SOLUSD",1644536700130,14.3291,106.63,106.55,78.85035872]
["bitfinex","SOLUSD",1644536700530,37.8859,106.63,106.55,78.85035872]
["bitfinex","SOLUSD",1644536700928,4.69,106.62,106.55,78.85035872]
["bitfinex","SOLUSD",1644536701131,18.7706,106.62,106.55,78.85035872]
["bitfinex","SOLUSD",1644536701433,19.0206,106.62,106.55,78.85035872]
["bitfinex","SOLUSD",1644536702033,14.3306,106.62,106.55,78.85035872]
["bitfinex","SOLUSD",1644536702231,37.6357,106.63,106.55,78.85035872]
["bitfinex","SOLUSD",1644536702834,37.6357,106.63,106.55,79.10035872]
["bitfinex","SOLUSD",1644536703037,37.6357,106.63,106.55,78.85035872]
["bitfinex","SOLUSD",1644536703436,39.86692154,106.63,106.55,78.85035872]
["bitfinex","SOLUSD",1644536703637,37.6357,106.63,106.55,78.85035872]
["bitfinex","SOLUSD",1644536703839,4.69,106.62,106.55,78.85035872]
["bitfinex","SOLUSD",1644536704037,18.7706,106.62,106.55,78.85035872]
["bitfinex","SOLUSD",1644536704238,14.3306,106.62,106.55,78.85035872]
["bitfinex","SOLUSD",1644536704938,1.29495347,106.65,106.55,78.85035872]
["bitfinex","SOLUSD",1644536705139,14.0773,106.64,106.55,92.56891179]
["bitfinex","SOLUSD",1644536705341,14.0773,106.64,106.55,67.34121179]
["bitfinex","SOLUSD",1644536705746,4.69,106.63,106.55,65.32665872]
["bitfinex","SOLUSD",1644536705940,47.15536775,106.63,106.55,65.32665872]
["bitfinex","SOLUSD",1644536706242,14.08,106.62,106.55,53.87265872]
["bitfinex","SOLUSD",1644536706961,14.08,106.62,106.51,8.02983838]
["bitfinex","SOLUSD",1644536706962,4.691,106.61,106.51,8.02983838]
["bitfinex","SOLUSD",1644536707167,4.691,106.61,106.51,4.691]
["bitfinex","SOLUSD",1644536707168,31.52337501,106.61,106.51,4.691]
["bitfinex","SOLUSD",1644536707363,14.0874,106.58,106.51,4.691]
["bitfinex","SOLUSD",1644536707564,0.30284641,106.56,106.49,1.32428531]
["bitfinex","SOLUSD",1644536707765,0.30284641,106.56,106.48,0.46939028]
["bitfinex","SOLUSD",1644536707967,6.92322154,106.55,106.48,47.35152598]
["bitfinex","SOLUSD",1644536708169,2.23122154,106.55,106.48,47.35152598]
["bitfinex","SOLUSD",1644536708363,14.342,106.55,106.48,47.35152598]
["bitfinex","SOLUSD",1644536708564,4.694,106.54,106.48,47.35152598]
["bitfinex","SOLUSD",1644536708868,4.944,106.54,106.48,47.35152598]
["bitfinex","SOLUSD",1644536709064,0.25202718,106.51,106.48,47.35152598]
["bitfinex","SOLUSD",1644536709266,5.40808591,106.5,106.48,0.46939028]
["bitfinex","SOLUSD",1644536709669,5.65808591,106.5,106.43,0.447]
["bitfinex","SOLUSD",1644536709869,2.23122154,106.49,106.43,0.447]
["bitfinex","SOLUSD",1644536710068,4.696,106.49,106.43,0.447]
["bitfinex","SOLUSD",1644536710269,4.946,106.49,106.43,0.447]
["bitfinex","SOLUSD",1644536710476,0.25,106.49,106.45,3.662e-05]
["bitfinex","SOLUSD",1644536710670,4.696,106.48,106.45,3.662e-05]
["bitfinex","SOLUSD",1644536710868,2.12395873,106.47,106.45,3.662e-05]
["bitfinex","SOLUSD",1644536711168,5.15605873,106.47,106.35,113.22428531]
["bitfinex","SOLUSD",1644536711369,5.15605873,106.47,106.35,111.9]
["bitfinex","SOLUSD",1644536711370,23.46528027,106.47,106.35,111.9]
["bitfinex","SOLUSD",1644536711572,40.23309919,106.46,106.36,38.62202157]
["bitfinex","SOLUSD",1644536711770,40.48309919,106.46,106.36,38.62202157]
["bitfinex","SOLUSD",1644536711970,2.23122154,106.45,106.36,38.62202157]
["bitfinex","SOLUSD",1644536712173,4.699,106.44,106.36,38.62202157]
["bitfinex","SOLUSD",1644536712674,0.25,106.44,106.36,38.62202157]
["bitfinex","SOLUSD",1644536712872,2.23122154,106.43,106.36,38.62202157]
["bitfinex","SOLUSD",1644536713170,4.699,106.42,106.36,38.62202157]
["bitfinex","SOLUSD",1644536713571,0.25,106.42,106.36,38.62202157]
["bitfinex","SOLUSD",1644536714375,0.25202718,106.39,106.36,38.62202157]
["bitfinex","SOLUSD",1644536714778,0.25202718,106.38,106.36,38.62202157]
["bitfinex","SOLUSD",1644536716276,2.12395873,106.37,106.31,14.109]
["bitfinex","SOLUSD",1644536716474,4.45202718,106.38,106.3,6.1971446]
["bitfinex","SOLUSD",1644536716680,0.25,106.37,106.3,6.1971446]
["bitfinex","SOLUSD",1644536716887,0.25,106.37,106.3,12.1971446]
["bitfinex","SOLUSD",1644536717077,14.36602718,106.39,106.3,6.1971446]
["bitfinex","SOLUSD",1644536717282,0.25202718,106.39,106.31,47.11083795]
["bitfinex","SOLUSD",1644536717875,0.25202718,106.39,106.31,47.36083795]
["bitfinex","SOLUSD",1644536718075,0.25202718,106.39,106.31,47.11083795]
["bitfinex","SOLUSD",1644536718276,16.59804872,106.39,106.31,47.11083795]
["bitfinex","SOLUSD",1644536718482,14.36682718,106.39,106.31,47.11083795]
["bitfinex","SOLUSD",1644536718676,14.61682718,106.39,106.31,47.11083795]
["bitfinex","SOLUSD",1644536719283,16.84804872,106.39,106.31,47.11083795]
["bitfinex","SOLUSD",1644536719478,2.48122154,106.39,106.31,47.11083795]
["bitfinex","SOLUSD",1644536719679,0.25202718,106.35,106.31,47.11083795]
["bitfinex","SOLUSD",1644536720781,0.25202718,106.35,106.31,47.36083795]
["bitfinex","SOLUSD",1644536722082,0.25202718,106.35,106.31,47.11083795]
["bitfinex","SOLUSD",1644536724685,0.25,106.37,106.31,47.11083795]
["bitfinex","SOLUSD",1644536724885,30.1953,106.4,106.31,47.11083795]
["bitfinex","SOLUSD",1644536725089,0.25202718,106.34,106.31,47.11083795]
["bitfinex","SOLUSD",1644536725286,0.25202718,106.34,106.32,0.37220414]
["bitfinex","SOLUSD",1644536725487,5.15605873,106.33,106.32,0.37220414]
["bitfinex","SOLUSD",1644536725688,19.0643,106.39,106.32,0.37220414]
["bitfinex","SOLUSD",1644536725891,4.7,106.39,106.32,0.37220414]
["bitfinex","SOLUSD",1644536726788,73.65312154,106.41,106.32,0.37220414]
["bitfinex","SOLUSD",1644536727392,73.90312154,106.41,106.32,0.37220414]
["bitfinex","SOLUSD",1644536727693,73.65312154,106.41,106.32,0.37220414]
["bitfinex","SOLUSD",1644536728091,4.7,106.4,106.32,14.48120414]
["bitfinex","SOLUSD",1644536728288,46.1799,106.41,106.32,14.73120414]
["bitfinex","SOLUSD",1644536728690,46.1799,106.41,106.33,39.45195003]
["bitfinex","SOLUSD",1644536729091,46.1799,106.41,106.33,39.70195003]
["bitfinex","SOLUSD",1644536729292,82.7193,106.43,106.34,14.1066]
["bitfinex","SOLUSD",1644536729492,78.0193,106.43,106.34,14.1066]
["bitfinex","SOLUSD",1644536729692,78.0193,106.43,106.34,14.02958758]
["bitfinex","SOLUSD",1644536730295,78.0193,106.43,106.35,43.10161142]
["bitfinex","SOLUSD",1644536730495,4.699,106.42,106.35,43.10161142]
["bitfinex","SOLUSD",1644536730894,4.949,106.42,106.35,57.20681142]
["bitfinex","SOLUSD",1644536731095,7.18022154,106.42,106.35,43.10161142]
["bitfinex","SOLUSD",1644536731294,18.31022154,106.42,106.35,43.10161142]
["bitfinex","SOLUSD",1644536731493,13.61122154,106.42,106.35,43.10161142]
["bitfinex","SOLUSD",1644536731693,4.699,106.41,106.35,43.10161142]
["bitfinex","SOLUSD",1644536731896,11.38,106.42,106.35,43.10161142]
["bitfinex","SOLUSD",1644536732098,4.949,106.41,106.35,43.10161142]
["bitfinex","SOLUSD",1644536733226,4.449,106.41,106.35,43.10161142]
["bitfinex","SOLUSD",1644536733629,4.199,106.41,106.35,43.10161142]
["bitfinex","SOLUSD",1644536733927,77.2086,106.44,106.35,43.35161142]
["bitfinex","SOLUSD",1644536734137,48.088,106.44,106.35,51.06261142]
["bitfinex","SOLUSD",1644536734329,14.1061,106.45,106.35,51.06261142]
["bitfinex","SOLUSD",1644536734528,45.87614652,106.44,106.35,55.51161142]
["bitfinex","SOLUSD",1644536734736,6.93022154,106.44,106.35,50.81261142]
["bitfinex","SOLUSD",1644536734929,16.33872154,106.44,106.35,64.91871142]
["bitfinex","SOLUSD",1644536735729,16.58872154,106.44,106.35,64.91871142]
["bitfinex","SOLUSD",1644536736228,16.58872154,106.44,106.35,57.20771142]
["bitfinex","SOLUSD",1644536736428,4.699,106.43,106.35,57.20771142]
["bitfinex","SOLUSD",1644536736834,4.949,106.43,106.35,57.20771142]
["bitfinex","SOLUSD",1644536737031,4.699,106.43,106.35,57.20771142]
["bitfinex","SOLUSD",1644536737231,4.699,106.43,106.35,57.45771142]
["bitfinex","SOLUSD",1644536737634,14.1075,106.44,106.35,57.45771142]
["bitfinex","SOLUSD",1644536738031,14.1075,106.44,106.35,65.15871142]
["bitfinex","SOLUSD",1644536739333,14.3575,106.44,106.35,65.15871142]
["bitfinex","SOLUSD",1644536739535,14.3575,106.44,106.35,57.45771142]
["bitfinex","SOLUSD",1644536740135,0.25,106.44,106.35,57.45771142]
["bitfinex","SOLUSD",1644536740337,1.29495347,106.45,106.35,57.45771142]
["bitfinex","SOLUSD",1644536740537,1.29495347,106.44,106.35,57.45771142]
["bitfinex","SOLUSD",1644536740935,22.9256749,106.44,106.35,57.20771142]
["bitfinex","SOLUSD",1644536741139,4.0,106.42,106.34,28.09063239]
["bitfinex","SOLUSD",1644536741338,1.29495347,106.4,106.27,47.2826]
["bitfinex","SOLUSD",1644536741556,12.42495347,106.4,106.26,6.02328531]
["bitfinex","SOLUSD",1644536741744,0.32424839,106.38,106.28,11.1142]
["bitfinex","SOLUSD",1644536741944,12.42495347,106.37,106.26,4.699]
["bitfinex","SOLUSD",1644536742138,31.73499141,106.36,106.27,42.35379121]
["bitfinex","SOLUSD",1644536742341,12.42495347,106.35,106.27,42.35379121]
["bitfinex","SOLUSD",1644536742537,1.29495347,106.33,106.27,42.35379121]
["bitfinex","SOLUSD",1644536742943,27.96825948,106.32,106.23,50.84907921]
["bitfinex","SOLUSD",1644536743156,43.83521295,106.32,106.23,50.84907921]
["bitfinex","SOLUSD",1644536743346,16.35452154,106.31,106.23,50.84907921]
["bitfinex","SOLUSD",1644536743545,14.1233,106.31,106.23,50.84907921]
["bitfinex","SOLUSD",1644536743748,15.41825347,106.31,106.23,50.84907921]
["bitfinex","SOLUSD",1644536744174,5.0,106.3,106.17,11.13]
["bitfinex","SOLUSD",1644536744445,6.00095347,106.3,106.19,2.01702522]
["bitfinex","SOLUSD",1644536744646,12.42495347,106.31,106.2,35.04128521]
["bitfinex","SOLUSD",1644536744845,12.42495347,106.31,106.2,41.04128521]
["bitfinex","SOLUSD",1644536745045,11.13,106.31,106.21,2.01702522]
["bitfinex","SOLUSD",1644536745247,1.29495347,106.32,106.22,9.0]
["bitfinex","SOLUSD",1644536745449,1.28824719,106.33,106.22,16.049]
["bitfinex","SOLUSD",1644536745646,1.28824719,106.34,106.23,2.01702522]
["bitfinex","SOLUSD",1644536745945,1.28824719,106.35,106.24,42.00955025]
["bitfinex","SOLUSD",1644536746144,15.40534719,106.36,106.24,53.13955025]
["bitfinex","SOLUSD",1644536746345,1.28824719,106.36,106.25,2.01702522]
["bitfinex","SOLUSD",1644536746547,5.99124719,106.36,106.26,11.13]
["bitfinex","SOLUSD",1644536746746,25.44574719,106.37,106.26,32.56712067]
["bitfinex","SOLUSD",1644536746946,25.44574719,106.37,106.27,42.77170407]
["bitfinex","SOLUSD",1644536747148,25.44574719,106.37,106.27,55.91853455]
["bitfinex","SOLUSD",1644536747346,25.44574719,106.37,106.28,2.01683048]
["bitfinex","SOLUSD",1644536747547,30.14774719,106.37,106.29,34.8098546]
["bitfinex","SOLUSD",1644536747747,25.44574719,106.37,106.31,14.112]
["bitfinex","SOLUSD",1644536747957,25.44574719,106.37,106.32,44.04526354]
["bitfinex","SOLUSD",1644536748548,1.28824719,106.37,106.32,44.04526354]
["bitfinex","SOLUSD",1644536748949,48.85704719,106.38,106.32,44.04526354]
["bitfinex","SOLUSD",1644536749148,48.85704719,106.38,106.32,58.15616354]
["bitfinex","SOLUSD",1644536749149,1.28824719,106.37,106.32,58.15616354]
["bitfinex","SOLUSD",1644536749349,48.85704719,106.38,106.32,58.15616354]
["bitfinex","SOLUSD",1644536749751,1.28824719,106.37,106.32,58.15616354]
["bitfinex","SOLUSD",1644536749949,4.7,106.37,106.32,58.15616354]
["bitfinex","SOLUSD",1644536750149,1.28824719,106.37,106.32,58.15616354]
["bitfinex","SOLUSD",1644536750350,48.85704719,106.38,106.32,58.15616354]
["bitfinex","SOLUSD",1644536750553,48.85704719,106.38,106.32,44.04526354]
["bitfinex","SOLUSD",1644536750752,5.98824719,106.37,106.32,44.04526354]
["bitfinex","SOLUSD",1644536750950,1.28824719,106.36,106.32,44.04526354]
["bitfinex","SOLUSD",1644536751552,1.28824719,106.37,106.32,44.04526354]
["bitfinex","SOLUSD",1644536751751,1.53824719,106.37,106.32,44.04526354]
["bitfinex","SOLUSD",1644536751952,5.98824719,106.36,106.32,44.04526354]
["bitfinex","SOLUSD",1644536752152,5.98824719,106.36,106.26,58.1811]
["bitfinex","SOLUSD",1644536752352,1.28824719,106.35,106.26,47.0511]
["bitfinex","SOLUSD",1644536752553,1.28824719,106.36,106.27,2.01650737]
["bitfinex","SOLUSD",1644536753266,1.28824719,106.36,106.28,39.72903583]
["bitfinex","SOLUSD",1644536753455,36.33646559,106.36,106.3,47.7885797]
["bitfinex","SOLUSD",1644536753657,4.702,106.35,106.3,47.7885797]
["bitfinex","SOLUSD",1644536753856,4.952,106.35,106.3,47.7885797]
["bitfinex","SOLUSD",1644536754061,6.24024719,106.35,106.3,47.7885797]
["bitfinex","SOLUSD",1644536755460,1.53824719,106.35,106.3,47.7885797]
["bitfinex","SOLUSD",1644536755662,0.25,106.35,106.28,14.1161]
["bitfinex","SOLUSD",1644536755960,5.99124719,106.34,106.23,11.13]
["bitfinex","SOLUSD",1644536756159,1.28824719,106.33,106.22,72.79349352]
["bitfinex","SOLUSD",1644536756359,5.99124719,106.34,106.22,72.79349352]
["bitfinex","SOLUSD",1644536756561,0.25,106.33,106.25,47.83304631]
["bitfinex","SOLUSD",1644536757661,4.704,106.32,106.25,61.95254631]
["bitfinex","SOLUSD",1644536757861,4.954,106.32,106.25,61.95254631]
["bitfinex","SOLUSD",1644536758463,0.25,106.32,106.25,61.95254631]
["bitfinex","SOLUSD",1644536759065,4.954,106.34,106.25,61.95254631]
["bitfinex","SOLUSD",1644536759282,13.91013801,106.34,106.25,61.95254631]
["bitfinex","SOLUSD",1644536759486,4.954,106.34,106.25,61.95254631]
["bitfinex","SOLUSD",1644536759684,19.0732,106.34,106.25,61.95254631]
["bitfinex","SOLUSD",1644536760384,18.8232,106.34,106.25,61.95254631]
["bitfinex","SOLUSD",1644536760584,4.704,106.34,106.25,63.97294088]
["bitfinex","SOLUSD",1644536760789,17.68508635,106.34,106.25,61.95254631]
["bitfinex","SOLUSD",1644536760986,121.7318,106.35,106.25,61.95254631]
["bitfinex","SOLUSD",1644536761187,4.703,106.34,106.25,61.95254631]
["bitfinex","SOLUSD",1644536761387,121.7318,106.35,106.25,61.95254631]
["bitfinex","SOLUSD",1644536761590,4.953,106.34,106.25,61.95254631]
["bitfinex","SOLUSD",1644536761888,19.0721,106.34,106.25,61.95254631]
["bitfinex","SOLUSD",1644536762085,33.37862227,106.34,106.25,61.95254631]
["bitfinex","SOLUSD",1644536762287,35.60984381,106.34,106.25,61.95254631]
["bitfinex","SOLUSD",1644536762491,33.37862227,106.34,106.25,61.95254631]
["bitfinex","SOLUSD",1644536763492,28.67562227,106.34,106.25,61.95254631]
["bitfinex","SOLUSD",1644536764489,43.25496903,106.32,106.25,61.95254631]
["bitfinex","SOLUSD",1644536764689,4.704,106.31,106.25,61.95254631]
["bitfinex","SOLUSD",1644536765091,14.30652227,106.3,106.25,14.1195]
["bitfinex","SOLUSD",1644536765290,14.30652227,106.3,106.23,14.1225]
["bitfinex","SOLUSD",1644536765489,4.705,106.29,106.23,14.1225]
["bitfinex","SOLUSD",1644536765692,14.3742,106.3,106.23,14.1225]
["bitfinex","SOLUSD",1644536765899,0.25,106.3,106.23,14.1225]
["bitfinex","SOLUSD",1644536766493,0.25,106.3,106.24,41.01233528]
["bitfinex","SOLUSD",1644536766690,14.1229,106.31,106.24,41.01233528]
["bitfinex","SOLUSD",1644536766892,4.704,106.3,106.24,41.01233528]
["bitfinex","SOLUSD",1644536767091,14.3729,106.31,106.24,55.13463528]
["bitfinex","SOLUSD",1644536767992,4.704,106.32,106.24,55.13463528]
["bitfinex","SOLUSD",1644536768190,66.9942,106.33,106.24,55.13463528]
["bitfinex","SOLUSD",1644536769490,62.2902,106.33,106.24,55.13463528]
["bitfinex","SOLUSD",1644536769891,80.32958305,106.33,106.24,55.13463528]
["bitfinex","SOLUSD",1644536770093,39.77210825,106.31,106.24,55.13463528]
["bitfinex","SOLUSD",1644536770293,4.704,106.3,106.24,55.13463528]
["bitfinex","SOLUSD",1644536770496,39.77210825,106.31,106.24,55.13463528]
["bitfinex","SOLUSD",1644536770899,17.78938305,106.29,106.24,14.1223]
["bitfinex","SOLUSD",1644536771097,27.91938305,106.29,106.22,14.124]
["bitfinex","SOLUSD",1644536771299,28.16938305,106.29,106.21,14.2768]
["bitfinex","SOLUSD",1644536771498,42.29508305,106.29,106.21,14.2768]
["bitfinex","SOLUSD",1644536772097,42.29508305,106.29,106.22,44.1490464]
["bitfinex","SOLUSD",1644536772297,32.16508305,106.29,106.22,44.1490464]
["bitfinex","SOLUSD",1644536772700,14.3757,106.29,106.22,44.1490464]
["bitfinex","SOLUSD",1644536772897,16.60692154,106.29,106.22,44.1490464]
["bitfinex","SOLUSD",1644536773300,4.705,106.28,106.22,44.1490464]
["bitfinex","SOLUSD",1644536773502,14.1268,106.28,106.22,44.1490464]
["bitfinex","SOLUSD",1644536773701,14.3768,106.28,106.22,44.1490464]
["bitfinex","SOLUSD",1644536774501,0.25,106.28,106.22,58.2741464]
["bitfinex","SOLUSD",1644536774902,23.8277,106.3,106.22,58.2741464]
["bitfinex","SOLUSD",1644536775104,48.35244712,106.29,106.22,58.2741464]
["bitfinex","SOLUSD",1644536775302,53.30744712,106.29,106.22,58.2741464]
["bitfinex","SOLUSD",1644536775703,67.43284712,106.29,106.22,58.2741464]
["bitfinex","SOLUSD",1644536775903,19.0804,106.29,106.22,58.2741464]
["bitfinex","SOLUSD",1644536776106,4.955,106.29,106.22,58.2741464]
["bitfinex","SOLUSD",1644536776311,23.5777,106.3,106.22,58.2741464]
["bitfinex","SOLUSD",1644536776609,23.5777,106.3,106.22,58.5241464]
["bitfinex","SOLUSD",1644536778213,23.5777,106.3,106.22,65.6181464]
["bitfinex","SOLUSD",1644536778410,4.705,106.32,106.22,65.6181464]
["bitfinex","SOLUSD",1644536778614,28.2303,106.33,106.23,11.13]
["bitfinex","SOLUSD",1644536778813,28.2303,106.33,106.26,14.1174]
["bitfinex","SOLUSD",1644536778814,23.5263,106.33,106.26,14.1174]
["bitfinex","SOLUSD",1644536779012,23.8964,106.34,106.26,22.5264]
["bitfinex","SOLUSD",1644536779222,23.8964,106.34,106.26,22.7764]
["bitfinex","SOLUSD",1644536779411,23.8964,106.34,106.27,38.77320635]
["bitfinex","SOLUSD",1644536779812,28.5994,106.34,106.27,38.77320635]
["bitfinex","SOLUSD",1644536780612,28.5994,106.34,106.28,14.1176]
["bitfinex","SOLUSD",1644536780913,23.8964,106.34,106.28,14.1176]
["bitfinex","SOLUSD",1644536781217,23.8964,106.34,106.29,39.20050686]
["bitfinex","SOLUSD",1644536781811,23.8964,106.34,106.29,48.60650686]
["bitfinex","SOLUSD",1644536782814,28.5994,106.34,106.29,48.60650686]
["bitfinex","SOLUSD",1644536783013,28.5994,106.34,106.29,39.20050686]
["bitfinex","SOLUSD",1644536783413,28.5994,106.34,106.24,47.0633]
["bitfinex","SOLUSD",1644536783613,46.48746873,106.34,106.26,14.119]
["bitfinex","SOLUSD",1644536784014,57.61746873,106.34,106.26,14.119]
["bitfinex","SOLUSD",1644536784514,57.61746873,106.34,106.27,43.36325602]
["bitfinex","SOLUSD",1644536784716,56.32922154,106.34,106.27,43.36325602]
["bitfinex","SOLUSD",1644536784914,54.098,106.34,106.27,57.48195602]
["bitfinex","SOLUSD",1644536785716,42.968,106.34,106.27,57.48195602]
["bitfinex","SOLUSD",1644536787123,4.703,106.34,106.27,57.73195602]
["bitfinex","SOLUSD",1644536787320,1.28824719,106.35,106.27,68.86195602]
["bitfinex","SOLUSD",1644536787520,5.99124719,106.37,106.28,2.03668131]
["bitfinex","SOLUSD",1644536787720,48.98244719,106.38,106.3,14.1124]
["bitfinex","SOLUSD",1644536788122,4.7,106.37,106.31,34.33183988]
["bitfinex","SOLUSD",1644536788519,12.69161677,106.36,106.3,14.1124]
["bitfinex","SOLUSD",1644536788823,12.69161677,106.36,106.29,14.1162]
["bitfinex","SOLUSD",1644536789022,4.703,106.35,106.29,14.1162]
["bitfinex","SOLUSD",1644536789227,4.203,106.35,106.29,14.1162]
["bitfinex","SOLUSD",1644536790226,4.203,106.35,106.3,46.45436675]
["bitfinex","SOLUSD",1644536790426,14.3662,106.36,106.3,46.45436675]
["bitfinex","SOLUSD",1644536790626,14.3662,106.36,106.3,45.45436675]
["bitfinex","SOLUSD",1644536792627,0.25,106.36,106.3,59.56936675]
["bitfinex","SOLUSD",1644536792849,15.65324719,106.37,106.3,59.56936675]
["bitfinex","SOLUSD",1644536793058,14.365,106.37,106.3,59.56936675]
["bitfinex","SOLUSD",1644536793357,45.94981945,106.36,106.3,45.45436675]
["bitfinex","SOLUSD",1644536793555,14.1183,106.35,106.3,45.45436675]
["bitfinex","SOLUSD",1644536793954,14.1183,106.35,106.28,14.1165]
["bitfinex","SOLUSD",1644536794157,4.703,106.34,106.28,14.1165]
["bitfinex","SOLUSD",1644536794454,14.3683,106.35,106.28,14.1165]
["bitfinex","SOLUSD",1644536794653,0.25,106.35,106.28,14.1165]
["bitfinex","SOLUSD",1644536795055,0.25,106.35,106.29,35.50611277]
["bitfinex","SOLUSD",1644536795255,19.0697,106.36,106.29,49.62191277]
["bitfinex","SOLUSD",1644536795455,41.00882024,106.36,106.29,49.62191277]
["bitfinex","SOLUSD",1644536795665,19.0697,106.36,106.29,49.62191277]
["bitfinex","SOLUSD",1644536795855,19.0697,106.36,106.29,35.50611277]
["bitfinex","SOLUSD",1644536796258,14.3667,106.36,106.29,35.50611277]
["bitfinex","SOLUSD",1644536796458,16.59792154,106.36,106.29,35.50611277]
["bitfinex","SOLUSD",1644536796658,61.12791344,106.36,106.29,35.50611277]
["bitfinex","SOLUSD",1644536796857,60.18493909,106.36,106.29,35.50611277]
["bitfinex","SOLUSD",1644536797057,14.0314994,106.34,106.29,35.50611277]
["bitfinex","SOLUSD",1644536797657,4.702,106.35,106.29,35.50611277]
["bitfinex","SOLUSD",1644536797857,0.25,106.34,106.29,35.50611277]
["bitfinex","SOLUSD",1644536798058,4.703,106.33,106.29,35.50611277]
["bitfinex","SOLUSD",1644536798260,42.8896,106.36,106.29,35.50611277]
["bitfinex","SOLUSD",1644536798458,38.1876,106.36,106.29,35.50611277]
["bitfinex","SOLUSD",1644536798659,81.68218074,106.36,106.29,35.50611277]
["bitfinex","SOLUSD",1644536798859,88.61540228,106.36,106.29,49.62251277]
["bitfinex","SOLUSD",1644536799059,88.61540228,106.36,106.29,35.50611277]
["bitfinex","SOLUSD",1644536799462,86.38418074,106.36,106.29,35.50611277]
["bitfinex","SOLUSD",1644536799660,86.38418074,106.36,106.29,35.00611277]
["bitfinex","SOLUSD",1644536800163,86.38418074,106.36,106.22,1.33475642]
["bitfinex","SOLUSD",1644536800164,9.0,106.35,106.23,1.33475642]
["bitfinex","SOLUSD",1644536800363,18.8243,106.34,106.23,1.33475642]
["bitfinex","SOLUSD",1644536800559,24.3991,106.33,106.23,1.33475642]
["bitfinex","SOLUSD",1644536800763,11.13,106.32,106.22,1.33475642]
["bitfinex","SOLUSD",1644536800964,27.06618418,106.31,106.17,12.46475642]
["bitfinex","SOLUSD",1644536801165,11.13,106.3,106.21,14.1249]
["bitfinex","SOLUSD",1644536801466,14.127,106.29,106.21,14.1249]
["bitfinex","SOLUSD",1644536801663,14.127,106.29,106.21,16.17225328]
["bitfinex","SOLUSD",1644536801972,24.3991,106.3,106.22,42.98568917]
["bitfinex","SOLUSD",1644536802262,24.3991,106.3,106.24,47.75869685]
["bitfinex","SOLUSD",1644536802463,38.5236,106.3,106.23,2.04735328]
["bitfinex","SOLUSD",1644536802660,4.705,106.29,106.19,24.72995328]
["bitfinex","SOLUSD",1644536802863,38.5236,106.3,106.2,49.12395328]
["bitfinex","SOLUSD",1644536803271,38.5236,106.3,106.21,2.04735328]
["bitfinex","SOLUSD",1644536803671,52.7606,106.32,106.22,14.1234]
["bitfinex","SOLUSD",1644536803868,27.5089,106.32,106.22,21.6924]
["bitfinex","SOLUSD",1644536804069,27.5089,106.32,106.23,2.04735328]
["bitfinex","SOLUSD",1644536804270,5.99224719,106.34,106.24,38.02760743]
["bitfinex","SOLUSD",1644536804573,24.0217,106.35,106.25,2.0523645]
["bitfinex","SOLUSD",1644536804871,28.7247,106.35,106.26,44.99032667]
["bitfinex","SOLUSD",1644536805271,28.7247,106.35,106.26,47.29269117]
["bitfinex","SOLUSD",1644536805673,4.703,106.35,106.26,47.29269117]
["bitfinex","SOLUSD",1644536805870,4.703,106.35,106.26,57.42569117]
["bitfinex","SOLUSD",1644536806073,1.28824719,106.37,106.26,68.55569117]
["bitfinex","SOLUSD",1644536806271,4.703,106.37,106.28,14.1148]
["bitfinex","SOLUSD",1644536806470,1.28824719,106.38,106.29,47.13943148]
["bitfinex","SOLUSD",1644536806671,1.28824719,106.38,106.29,58.65579598]
["bitfinex","SOLUSD",1644536806874,5.99124719,106.39,106.3,2.0523645]
["bitfinex","SOLUSD",1644536807178,1.28824719,106.39,106.3,2.0523645]
["bitfinex","SOLUSD",1644536807373,1.28824719,106.39,106.3,2.3023645]
["bitfinex","SOLUSD",1644536807574,1.28824719,106.39,106.31,36.40422889]
["bitfinex","SOLUSD",1644536807774,1.28824719,106.39,106.31,38.70659339]
["bitfinex","SOLUSD",1644536807974,1.28824719,106.39,106.32,2.0523645]
["bitfinex","SOLUSD",1644536808177,1.28824719,106.4,106.34,14.1063]
["bitfinex","SOLUSD",1644536808774,1.28824719,106.4,106.35,34.22274959]
["bitfinex","SOLUSD",1644536809976,5.98824719,106.41,106.35,34.22274959]
["bitfinex","SOLUSD",1644536810177,1.28824719,106.41,106.35,34.22274959]
["bitfinex","SOLUSD",1644536810379,1.53824719,106.41,106.35,34.22274959]
["bitfinex","SOLUSD",1644536810781,1.53824719,106.41,106.35,48.32964959]
["bitfinex","SOLUSD",1644536811077,6.23824719,106.41,106.35,48.32964959]
["bitfinex","SOLUSD",1644536811580,1.28824719,106.4,106.35,48.32964959]
["bitfinex","SOLUSD",1644536811778,1.53824719,106.41,106.35,48.32964959]
["bitfinex","SOLUSD",1644536812180,1.28824719,106.4,106.35,48.32964959]
["bitfinex","SOLUSD",1644536812384,1.53824719,106.41,106.35,48.32964959]
["bitfinex","SOLUSD",1644536812582,1.28824719,106.41,106.35,48.32964959]
["bitfinex","SOLUSD",1644536812787,1.53824719,106.41,106.35,48.32964959]
["bitfinex","SOLUSD",1644536814184,15.64774719,106.41,106.33,14.109]
["bitfinex","SOLUSD",1644536814385,1.28824719,106.39,106.29,24.5701]
["bitfinex","SOLUSD",1644536814584,1.28824719,106.39,106.27,11.13]
["bitfinex","SOLUSD",1644536814785,4.702,106.38,106.27,19.4323645]
["bitfinex","SOLUSD",1644536815186,4.702,106.38,106.31,14.1115]
["bitfinex","SOLUSD",1644536815388,4.702,106.38,106.32,41.36693134]
["bitfinex","SOLUSD",1644536815594,24.44484719,106.39,106.32,41.36693134]
["bitfinex","SOLUSD",1644536815790,23.1566,106.39,106.32,41.36693134]
["bitfinex","SOLUSD",1644536815991,24.44484719,106.39,106.32,41.36693134]
["bitfinex","SOLUSD",1644536816692,24.44484719,106.39,106.33,14.1101]
["bitfinex","SOLUSD",1644536817092,24.69484719,106.39,106.33,14.1101]
["bitfinex","SOLUSD",1644536817594,0.83963848,106.38,106.33,14.1101]
["bitfinex","SOLUSD",1644536817792,5.53963848,106.38,106.31,14.1129]
["bitfinex","SOLUSD",1644536817996,15.33988567,106.38,106.26,11.13]
["bitfinex","SOLUSD",1644536818192,1.28824719,106.36,106.26,11.13]
["bitfinex","SOLUSD",1644536818393,15.40274719,106.37,106.26,13.4323645]
["bitfinex","SOLUSD",1644536818593,15.40274719,106.37,106.26,11.38]
["bitfinex","SOLUSD",1644536818793,31.42247154,106.36,106.27,45.88969074]
["bitfinex","SOLUSD",1644536818992,36.12547154,106.36,106.27,45.88969074]
["bitfinex","SOLUSD",1644536819405,59.71807154,106.36,106.27,45.88969074]
["bitfinex","SOLUSD",1644536819809,70.72407154,106.36,106.29,14.1143]
["bitfinex","SOLUSD",1644536820009,72.01231873,106.36,106.29,14.1143]
["bitfinex","SOLUSD",1644536820214,86.12801873,106.36,106.29,49.0794554]
["bitfinex","SOLUSD",1644536820409,81.42501873,106.36,106.29,49.0794554]
["bitfinex","SOLUSD",1644536820710,81.42501873,106.36,106.29,14.1143]
["bitfinex","SOLUSD",1644536821010,81.42501873,106.36,106.28,14.1169]
["bitfinex","SOLUSD",1644536821211,4.703,106.35,106.28,14.1169]
["bitfinex","SOLUSD",1644536821409,70.66901873,106.36,106.28,14.1169]
["bitfinex","SOLUSD",1644536821610,70.66901873,106.36,106.28,55.79809056]
["bitfinex","SOLUSD",1644536822011,70.66901873,106.36,106.28,14.1169]
["bitfinex","SOLUSD",1644536822717,70.66901873,106.36,106.25,37.1181]
["bitfinex","SOLUSD",1644536822913,25.33854719,106.35,106.25,37.1181]
["bitfinex","SOLUSD",1644536823112,4.4040032,106.34,106.26,48.63070696]
["bitfinex","SOLUSD",1644536823313,9.1070032,106.34,106.26,48.63070696]
["bitfinex","SOLUSD",1644536823514,9.3570032,106.34,106.26,48.63070696]
["bitfinex","SOLUSD",1644536824714,23.4753032,106.34,106.26,48.63070696]
["bitfinex","SOLUSD",1644536824915,23.4753032,106.34,106.24,50.0251]
["bitfinex","SOLUSD",1644536825115,23.4753032,106.34,106.22,47.56018241]
["bitfinex","SOLUSD",1644536825116,9.3570032,106.34,106.22,47.56018241]
["bitfinex","SOLUSD",1644536825317,21.47625039,106.34,106.22,47.56018241]
["bitfinex","SOLUSD",1644536825515,32.60625039,106.34,106.22,22.8463]
["bitfinex","SOLUSD",1644536825714,1.28824719,106.33,106.22,22.8463]
["bitfinex","SOLUSD",1644536825913,28.19507581,106.31,106.23,35.75228126]
["bitfinex","SOLUSD",1644536826114,4.704,106.3,106.23,35.75228126]
["bitfinex","SOLUSD",1644536826316,4.954,106.3,106.23,35.75228126]
["bitfinex","SOLUSD",1644536827015,7.63139893,106.29,106.23,35.75228126]
["bitfinex","SOLUSD",1644536827215,14.3733,106.3,106.23,35.75228126]
["bitfinex","SOLUSD",1644536827415,0.25,106.3,106.23,35.75228126]
["bitfinex","SOLUSD",1644536827616,0.25,106.3,106.23,49.87358126]
["bitfinex","SOLUSD",1644536827918,4.955,106.32,106.23,49.87358126]
["bitfinex","SOLUSD",1644536828316,36.83020893,106.32,106.23,49.87358126]
["bitfinex","SOLUSD",1644536828617,3.95126581,106.3,106.23,35.75228126]
["bitfinex","SOLUSD",1644536828817,4.705,106.29,106.23,35.75228126]
["bitfinex","SOLUSD",1644536829017,4.705,106.29,106.2,35.946]
["bitfinex","SOLUSD",1644536829219,4.955,106.29,106.2,17.13]
["bitfinex","SOLUSD",1644536829421,4.955,106.29,106.2,11.13]
["bitfinex","SOLUSD",1644536829623,0.25,106.29,106.2,11.13]
["bitfinex","SOLUSD",1644536830123,0.25,106.29,106.21,45.72775619]
["bitfinex","SOLUSD",1644536830320,18.8297,106.29,106.21,45.72775619]
["bitfinex","SOLUSD",1644536830721,19.0797,106.29,106.21,45.72775619]
["bitfinex","SOLUSD",1644536831021,6.58007253,106.28,106.21,45.72775619]
["bitfinex","SOLUSD",1644536831221,6.83007253,106.28,106.21,45.72775619]
["bitfinex","SOLUSD",1644536831620,20.95577253,106.28,106.2,25.2557]
["bitfinex","SOLUSD",1644536831822,20.95577253,106.28,106.18,11.13]
["bitfinex","SOLUSD",1644536832025,4.706,106.27,106.17,32.8212]
["bitfinex","SOLUSD",1644536832222,4.956,106.27,106.17,11.13]
["bitfinex","SOLUSD",1644536832623,25.94183781,106.26,106.18,48.07347837]
["bitfinex","SOLUSD",1644536832821,26.19183781,106.26,106.18,48.07347837]
["bitfinex","SOLUSD",1644536833029,48.64043781,106.26,106.17,14.1296]
["bitfinex","SOLUSD",1644536833227,48.64043781,106.26,106.13,16.038788]
["bitfinex","SOLUSD",1644536833228,4.707,106.25,106.13,16.038788]
["bitfinex","SOLUSD",1644536833425,28.5091,106.25,106.13,16.038788]
["bitfinex","SOLUSD",1644536833629,28.7591,106.25,106.13,16.038788]
["bitfinex","SOLUSD",1644536834025,9.88463693,106.24,106.14,47.42197523]
["bitfinex","SOLUSD",1644536834226,0.25,106.24,106.14,47.42197523]
["bitfinex","SOLUSD",1644536834426,0.25,106.24,106.14,61.55367523]
["bitfinex","SOLUSD",1644536834625,4.707,106.25,106.14,72.68367523]
["bitfinex","SOLUSD",1644536834924,4.708,106.26,106.14,61.55367523]
["bitfinex","SOLUSD",1644536835124,30.06447365,106.26,106.14,72.68367523]
["bitfinex","SOLUSD",1644536835325,30.06447365,106.26,106.14,61.55367523]
["bitfinex","SOLUSD",1644536835728,30.06447365,106.26,106.14,47.42197523]
["bitfinex","SOLUSD",1644536835729,0.30962555,106.23,106.14,47.42197523]
["bitfinex","SOLUSD",1644536835925,0.30962555,106.23,106.13,4.908788]
["bitfinex","SOLUSD",1644536836125,15.838,106.22,106.13,4.908788]
["bitfinex","SOLUSD",1644536836327,16.088,106.22,106.13,4.908788]
["bitfinex","SOLUSD",1644536836826,30.06447365,106.21,106.13,4.908788]
["bitfinex","SOLUSD",1644536837024,4.708,106.2,106.13,4.908788]
["bitfinex","SOLUSD",1644536837433,12.213,106.2,106.13,4.908788]
["bitfinex","SOLUSD",1644536837625,0.32302323,106.19,106.13,4.908788]
["bitfinex","SOLUSD",1644536837827,9.0,106.17,106.13,8.8e-05]
["bitfinex","SOLUSD",1644536838032,23.1424,106.17,106.13,8.8e-05]
["bitfinex","SOLUSD",1644536838227,23.3924,106.17,106.13,8.8e-05]
["bitfinex","SOLUSD",1644536838426,9.25,106.17,106.13,8.8e-05]
["bitfinex","SOLUSD",1644536839430,4.71,106.16,106.13,8.8e-05]
["bitfinex","SOLUSD",1644536839828,19.372,106.17,106.13,8.8e-05]
["bitfinex","SOLUSD",1644536840031,4.71,106.16,106.13,8.8e-05]
["bitfinex","SOLUSD",1644536840728,5.28387063,106.16,106.13,8.8e-05]
["bitfinex","SOLUSD",1644536840931,16.41387063,106.16,106.13,8.8e-05]
["bitfinex","SOLUSD",1644536841128,24.6155,106.15,106.13,8.8e-05]
["bitfinex","SOLUSD",1644536841329,4.71,106.14,106.1,0.82068646]
["bitfinex","SOLUSD",1644536841528,4.06506076,106.13,106.1,0.82068646]
["bitfinex","SOLUSD",1644536841729,39.1475,106.15,106.1,0.82068646]
["bitfinex","SOLUSD",1644536841930,29.3265,106.15,106.06,41.48235914]
["bitfinex","SOLUSD",1644536842130,24.8655,106.15,106.06,55.62645914]
["bitfinex","SOLUSD",1644536842430,24.8655,106.15,106.06,55.87645914]
["bitfinex","SOLUSD",1644536842632,29.5775,106.15,106.06,55.87645914]
["bitfinex","SOLUSD",1644536842830,29.49517279,106.14,106.06,55.87645914]
["bitfinex","SOLUSD",1644536843232,29.49517279,106.14,106.06,41.73235914]
["bitfinex","SOLUSD",1644536843433,43.7233,106.15,106.06,41.73235914]
["bitfinex","SOLUSD",1644536843632,39.0113,106.15,106.06,41.73235914]
["bitfinex","SOLUSD",1644536844231,43.7233,106.15,106.06,41.73235914]
["bitfinex","SOLUSD",1644536844431,79.73446872,106.15,106.06,41.73235914]
["bitfinex","SOLUSD",1644536845133,75.02246872,106.15,106.06,41.48235914]
["bitfinex","SOLUSD",1644536845339,86.15246872,106.15,106.06,41.48235914]
["bitfinex","SOLUSD",1644536845534,18.8597,106.14,106.06,41.48235914]
["bitfinex","SOLUSD",1644536845733,47.2964,106.14,106.06,41.48235914]
["bitfinex","SOLUSD",1644536845932,6.20661957,106.13,106.06,41.48235914]
["bitfinex","SOLUSD",1644536846133,4.712,106.13,106.06,41.48235914]
["bitfinex","SOLUSD",1644536846334,16.319,106.13,106.04,14.1466]
["bitfinex","SOLUSD",1644536846535,30.4679,106.13,106.02,14.1493]
["bitfinex","SOLUSD",1644536846835,41.5979,106.13,106.02,14.1493]
["bitfinex","SOLUSD",1644536847235,36.8859,106.13,106.02,14.1493]
["bitfinex","SOLUSD",1644536847433,56.10535673,106.12,106.03,42.73463018]
["bitfinex","SOLUSD",1644536847835,23.4219,106.12,106.03,42.73463018]
["bitfinex","SOLUSD",1644536848037,23.4219,106.12,106.03,56.88303018]
["bitfinex","SOLUSD",1644536848837,23.4219,106.12,106.03,57.13303018]
["bitfinex","SOLUSD",1644536849035,0.25,106.12,106.03,57.13303018]
["bitfinex","SOLUSD",1644536849240,24.7206,106.14,106.03,63.13303018]
["bitfinex","SOLUSD",1644536849436,29.4336,106.14,106.03,63.13303018]
["bitfinex","SOLUSD",1644536849635,29.6836,106.14,106.03,57.13303018]
["bitfinex","SOLUSD",1644536850038,24.9706,106.14,106.03,57.13303018]
["bitfinex","SOLUSD",1644536850237,24.6155,106.15,106.03,71.33703018]
["bitfinex","SOLUSD",1644536850437,24.6155,106.15,106.04,11.13]
["bitfinex","SOLUSD",1644536850642,24.6155,106.15,106.07,14.1407]
["bitfinex","SOLUSD",1644536850837,24.6155,106.15,106.07,14.3907]
["bitfinex","SOLUSD",1644536851040,33.8716,106.17,106.08,47.74906689]
["bitfinex","SOLUSD",1644536851239,33.8716,106.17,106.08,47.99906689]
["bitfinex","SOLUSD",1644536851642,4.711,106.16,106.08,47.74906689]
["bitfinex","SOLUSD",1644536851844,4.711,106.16,106.04,23.4638]
["bitfinex","SOLUSD",1644536851845,4.711,106.16,106.03,6.0]
["bitfinex","SOLUSD",1644536852043,51.45092154,106.15,106.0,48.1857]
["bitfinex","SOLUSD",1644536852241,15.843,106.14,106.0,54.1857]
["bitfinex","SOLUSD",1644536852441,24.3628,106.13,106.0,54.1857]
["bitfinex","SOLUSD",1644536852841,24.6128,106.13,106.01,35.76880908]
["bitfinex","SOLUSD",1644536853040,6.37585826,106.12,106.01,35.76880908]
["bitfinex","SOLUSD",1644536853244,4.1440798,106.12,106.01,42.01880908]
["bitfinex","SOLUSD",1644536853440,1.91285826,106.12,106.01,42.01880908]
["bitfinex","SOLUSD",1644536853640,24.6616,106.11,106.01,42.01880908]
["bitfinex","SOLUSD",1644536853841,24.6616,106.11,106.03,14.1479]
["bitfinex","SOLUSD",1644536854241,24.6616,106.11,106.03,14.3979]
["bitfinex","SOLUSD",1644536854643,28.19437492,106.1,106.04,35.23980774]
["bitfinex","SOLUSD",1644536855042,29.3746,106.11,106.04,35.23980774]
["bitfinex","SOLUSD",1644536855446,29.6246,106.11,106.03,14.1479]
["bitfinex","SOLUSD",1644536855752,38.61982154,106.11,106.0,0.38]
["bitfinex","SOLUSD",1644536855943,23.0883,106.1,106.0,0.38]
["bitfinex","SOLUSD",1644536856343,23.3383,106.1,106.0,0.38]
["bitfinex","SOLUSD",1644536856542,28.0523,106.1,106.0,0.38]
["bitfinex","SOLUSD",1644536856749,37.4914,106.1,106.0,0.38]
["bitfinex","SOLUSD",1644536856943,4.714,106.09,106.0,0.38]
["bitfinex","SOLUSD",1644536857143,23.3383,106.1,106.0,0.38]
["bitfinex","SOLUSD",1644536857351,34.4683,106.1,106.0,0.38]
["bitfinex","SOLUSD",1644536857542,39.1823,106.1,106.0,0.38]
["bitfinex","SOLUSD",1644536858747,53.3355,106.1,106.0,14.5328]
["bitfinex","SOLUSD",1644536858945,0.56448098,106.09,106.01,46.68106577]
["bitfinex","SOLUSD",1644536859147,11.13,106.08,106.01,46.68106577]
["bitfinex","SOLUSD",1644536859346,18.32522154,106.08,106.01,46.68106577]
["bitfinex","SOLUSD",1644536859546,13.36122154,106.08,106.01,46.68106577]
["bitfinex","SOLUSD",1644536859747,11.13,106.08,106.01,46.68106577]
["bitfinex","SOLUSD",1644536860146,15.844,106.08,106.01,46.68106577]
["bitfinex","SOLUSD",1644536860348,27.5120169,106.07,106.0,0.38]
["bitfinex","SOLUSD",1644536860552,4.715,106.06,106.0,0.38]
["bitfinex","SOLUSD",1644536860750,11.13,106.05,106.0,0.38]
["bitfinex","SOLUSD",1644536860953,66.6199,106.04,106.0,0.38]
["bitfinex","SOLUSD",1644536861355,9.99377139,106.03,106.0,0.38]
["bitfinex","SOLUSD",1644536861554,4.716,106.02,106.0,0.38]
["bitfinex","SOLUSD",1644536861753,40.0581,106.02,105.89,18.08083193]
["bitfinex","SOLUSD",1644536861955,54.4735,106.02,105.91,14.1644]
["bitfinex","SOLUSD",1644536862153,2.23122154,106.01,105.91,14.1644]
["bitfinex","SOLUSD",1644536862353,31.85001689,106.0,105.91,14.1644]
["bitfinex","SOLUSD",1644536862557,0.31433301,105.95,105.82,118.4733]
["bitfinex","SOLUSD",1644536862761,0.31433301,105.95,105.8,0.5088257]
["bitfinex","SOLUSD",1644536862954,18.08222154,105.94,105.8,0.5088257]
["bitfinex","SOLUSD",1644536863153,34.98897826,105.94,105.8,14.6876257]
["bitfinex","SOLUSD",1644536863357,2.23122154,105.93,105.8,0.5088257]
["bitfinex","SOLUSD",1644536863660,15.851,105.92,105.85,0.0032318]
["bitfinex","SOLUSD",1644536863860,28.77324719,105.92,105.85,0.0032318]
["bitfinex","SOLUSD",1644536864054,14.1815,105.91,105.85,0.0032318]
["bitfinex","SOLUSD",1644536864255,15.852,105.9,105.85,0.0032318]
["bitfinex","SOLUSD",1644536864655,9.0,105.89,105.81,39.89122729]
["bitfinex","SOLUSD",1644536864858,11.13,105.88,105.81,39.89122729]
["bitfinex","SOLUSD",1644536865254,11.38,105.88,105.81,39.89122729]
["bitfinex","SOLUSD",1644536865459,11.38,105.88,105.81,39.39122729]
["bitfinex","SOLUSD",1644536866260,11.13,105.88,105.81,39.39122729]
["bitfinex","SOLUSD",1644536866856,9.0,105.89,105.81,39.64122729]
["bitfinex","SOLUSD",1644536867456,96.472,105.92,105.81,41.73631132]
["bitfinex","SOLUSD",1644536867658,34.1184,105.92,105.81,41.73631132]
["bitfinex","SOLUSD",1644536867858,34.1184,105.92,105.81,45.64122729]
["bitfinex","SOLUSD",1644536868080,11.13,105.92,105.82,2.09508403]
["bitfinex","SOLUSD",1644536868281,154.60954719,105.98,105.82,8.34508403]
["bitfinex","SOLUSD",1644536868282,11.13,105.96,105.82,8.34508403]
["bitfinex","SOLUSD",1644536868582,15.45954719,105.98,105.82,8.34508403]
["bitfinex","SOLUSD",1644536868583,18.8923,105.98,105.83,48.34001979]
["bitfinex","SOLUSD",1644536868794,4.721,105.95,105.83,103.91318991]
["bitfinex","SOLUSD",1644536869083,4.721,105.97,105.84,2.09007012]
["bitfinex","SOLUSD",1644536869281,15.851,105.98,105.84,8.34007012]
["bitfinex","SOLUSD",1644536869483,11.13,105.98,105.84,8.34007012]
["bitfinex","SOLUSD",1644536869783,4.72,105.97,105.86,14.17]
["bitfinex","SOLUSD",1644536869982,4.72,105.97,105.87,44.91215674]
["bitfinex","SOLUSD",1644536870183,4.72,105.98,105.87,47.00222686]
["bitfinex","SOLUSD",1644536870387,118.89002602,105.99,105.87,47.25222686]
["bitfinex","SOLUSD",1644536870584,89.4105,105.99,105.87,47.25222686]
["bitfinex","SOLUSD",1644536870782,89.4105,105.99,105.88,14.1667]
["bitfinex","SOLUSD",1644536870982,15.85,105.99,105.88,14.1667]
["bitfinex","SOLUSD",1644536871183,11.13,105.99,105.88,25.0657]
["bitfinex","SOLUSD",1644536871388,74.0182,106.0,105.88,33.16107179]
["bitfinex","SOLUSD",1644536871684,1.28824719,106.03,105.89,50.04639396]
["bitfinex","SOLUSD",1644536871884,1.28824719,106.05,105.92,14.1593]
["bitfinex","SOLUSD",1644536872084,6.00424719,106.07,105.93,11.13]
["bitfinex","SOLUSD",1644536872286,6.00424719,106.07,105.94,47.184]
["bitfinex","SOLUSD",1644536872485,36.12337113,106.06,105.95,49.03287905]
["bitfinex","SOLUSD",1644536872685,4.716,106.05,105.95,49.03287905]
["bitfinex","SOLUSD",1644536872886,40.83937113,106.06,105.95,51.37825084]
["bitfinex","SOLUSD",1644536873086,36.12337113,106.06,105.97,14.1552]
["bitfinex","SOLUSD",1644536873286,36.12337113,106.06,105.98,47.25081325]
["bitfinex","SOLUSD",1644536873488,4.716,106.05,105.98,47.25081325]
["bitfinex","SOLUSD",1644536873684,4.715,106.06,105.98,28.39848242]
["bitfinex","SOLUSD",1644536874085,4.716,106.07,105.98,28.39848242]
["bitfinex","SOLUSD",1644536874284,85.63594719,106.08,105.98,28.39848242]
["bitfinex","SOLUSD",1644536874585,35.96239133,106.07,105.98,28.39848242]
["bitfinex","SOLUSD",1644536874785,4.715,106.06,105.98,28.39848242]
["bitfinex","SOLUSD",1644536875186,35.96239133,106.07,105.98,28.39848242]
["bitfinex","SOLUSD",1644536875386,35.96239133,106.07,105.98,28.64848242]
["bitfinex","SOLUSD",1644536875587,35.96239133,106.07,105.98,42.80208242]
["bitfinex","SOLUSD",1644536876186,40.67739133,106.07,105.98,28.39848242]
["bitfinex","SOLUSD",1644536876490,2.23122154,106.06,105.98,28.39848242]
["bitfinex","SOLUSD",1644536876689,25.55699502,106.05,105.98,28.39848242]
["bitfinex","SOLUSD",1644536876886,20.84099502,106.05,105.98,28.39848242]
["bitfinex","SOLUSD",1644536877086,4.716,106.04,105.98,28.39848242]
["bitfinex","SOLUSD",1644536877287,4.966,106.04,105.96,14.1563]
["bitfinex","SOLUSD",1644536877489,7.19722154,106.04,105.86,153.3569]
["bitfinex","SOLUSD",1644536877687,147.49822154,106.03,105.87,4.719]
["bitfinex","SOLUSD",1644536877887,4.719,106.02,105.91,14.1631]
["bitfinex","SOLUSD",1644536878086,18.08022154,106.02,105.91,13.2401]
["bitfinex","SOLUSD",1644536878286,35.67277585,106.01,105.89,39.02951034]
["bitfinex","SOLUSD",1644536878488,4.719,106.0,105.89,39.02951034]
["bitfinex","SOLUSD",1644536878689,4.719,106.0,105.89,43.74851034]
["bitfinex","SOLUSD",1644536879091,0.25,106.0,105.91,14.1636]
["bitfinex","SOLUSD",1644536879590,0.25,106.0,105.92,45.3351845]
["bitfinex","SOLUSD",1644536879791,4.718,105.99,105.92,45.3351845]
["bitfinex","SOLUSD",1644536880089,25.2952,106.02,105.92,45.3351845]
["bitfinex","SOLUSD",1644536880792,35.11976118,106.01,105.92,45.3351845]
["bitfinex","SOLUSD",1644536880992,4.718,106.0,105.92,45.3351845]
["bitfinex","SOLUSD",1644536881190,21.68362517,105.99,105.92,45.3351845]
["bitfinex","SOLUSD",1644536881391,4.718,105.98,105.92,45.3351845]
["bitfinex","SOLUSD",1644536881592,13.36122154,106.0,105.92,45.3351845]
["bitfinex","SOLUSD",1644536881793,25.2958,106.01,105.92,45.5851845]
["bitfinex","SOLUSD",1644536882191,11.13,106.01,105.92,45.5851845]
["bitfinex","SOLUSD",1644536882792,15.848,106.01,105.92,45.5851845]
["bitfinex","SOLUSD",1644536883594,20.6816821,106.0,105.92,45.3351845]
["bitfinex","SOLUSD",1644536884295,30.0124,106.02,105.92,45.3351845]
["bitfinex","SOLUSD",1644536884792,30.0124,106.02,105.92,45.5851845]
["bitfinex","SOLUSD",1644536885192,95.02122154,106.01,105.89,14.1659]
["bitfinex","SOLUSD",1644536885392,95.02122154,106.01,105.8,1.84358212]
["bitfinex","SOLUSD",1644536885393,14.1734,105.95,105.8,0.5088257]
["bitfinex","SOLUSD",1644536885593,4.722,105.94,105.8,0.5088257]
["bitfinex","SOLUSD",1644536885795,70.1679,105.93,105.8,11.6388257]
["bitfinex","SOLUSD",1644536886194,45.38441414,105.92,105.81,39.236808]
["bitfinex","SOLUSD",1644536886396,70.1679,105.93,105.81,39.236808]
["bitfinex","SOLUSD",1644536886597,70.4179,105.93,105.82,14.1755]
["bitfinex","SOLUSD",1644536887193,0.25,105.93,105.82,14.1755]
["bitfinex","SOLUSD",1644536887396,84.8226,105.95,105.83,43.2995319]
["bitfinex","SOLUSD",1644536887594,84.8226,105.95,105.86,14.1708]
["bitfinex","SOLUSD",1644536887595,85.0726,105.95,105.86,14.1708]
["bitfinex","SOLUSD",1644536887795,89.7936,105.95,105.86,14.4208]
["bitfinex","SOLUSD",1644536887995,89.7936,105.95,105.86,14.1708]
["bitfinex","SOLUSD",1644536888196,95.02122154,105.94,105.83,43.2995319]
["bitfinex","SOLUSD",1644536888396,4.722,105.93,105.83,43.2995319]
["bitfinex","SOLUSD",1644536888600,45.58114387,105.92,105.83,43.2995319]
["bitfinex","SOLUSD",1644536888898,4.722,105.91,105.83,43.2995319]
["bitfinex","SOLUSD",1644536889099,25.3077,105.92,105.83,43.2995319]
["bitfinex","SOLUSD",1644536889807,4.722,105.93,105.83,43.5495319]
["bitfinex","SOLUSD",1644536890002,24.3989,105.94,105.83,63.7242319]
["bitfinex","SOLUSD",1644536890200,24.3989,105.94,105.83,74.8542319]
["bitfinex","SOLUSD",1644536890402,24.3989,105.94,105.83,82.9372319]
["bitfinex","SOLUSD",1644536890604,4.722,105.98,105.83,111.51307719]
["bitfinex","SOLUSD",1644536890804,84.1064,105.99,105.84,92.79]
["bitfinex","SOLUSD",1644536891007,6.00824719,106.0,105.88,14.1649]
["bitfinex","SOLUSD",1644536891204,6.00824719,106.01,105.89,11.13]
["bitfinex","SOLUSD",1644536891404,1.28824719,106.01,105.89,11.13]
["bitfinex","SOLUSD",1644536891604,4.719,106.0,105.89,11.38]
["bitfinex","SOLUSD",1644536892007,4.719,106.0,105.9,36.01362856]
["bitfinex","SOLUSD",1644536892303,6.00724719,106.02,105.91,14.1632]
["bitfinex","SOLUSD",1644536892507,151.15334719,106.03,105.91,32.5472]
["bitfinex","SOLUSD",1644536892703,23.6559,106.03,105.91,32.7972]
["bitfinex","SOLUSD",1644536892904,23.6559,106.03,105.92,35.56304467]
["bitfinex","SOLUSD",1644536893204,1.28824719,106.06,105.93,103.92]
["bitfinex","SOLUSD",1644536893402,83.9733,106.07,105.95,14.1545]
["bitfinex","SOLUSD",1644536893403,1.28824719,106.07,105.95,14.1545]
["bitfinex","SOLUSD",1644536893602,195.09845506,106.13,105.96,4.716]
["bitfinex","SOLUSD",1644536893603,1.28824719,106.09,105.96,4.716]
["bitfinex","SOLUSD",1644536893803,1.28824719,106.09,105.97,11.13]
["bitfinex","SOLUSD",1644536894003,1.28824719,106.1,105.98,39.23672173]
["bitfinex","SOLUSD",1644536894236,1.28824719,106.11,105.99,11.13]
["bitfinex","SOLUSD",1644536894405,1.28824719,106.12,106.0,4.714]
["bitfinex","SOLUSD",1644536894608,1.28824719,106.12,106.03,14.1448]
["bitfinex","SOLUSD",1644536894805,1.28824719,106.12,106.03,41.7118]
["bitfinex","SOLUSD",1644536895005,25.13114719,106.13,106.03,41.7118]
["bitfinex","SOLUSD",1644536895206,25.13114719,106.13,106.04,39.44167832]
["bitfinex","SOLUSD",1644536895411,25.13114719,106.13,106.04,50.57167832]
["bitfinex","SOLUSD",1644536895605,4.713,106.12,106.04,56.82167832]
["bitfinex","SOLUSD",1644536895805,42.54231662,106.11,106.04,50.57167832]
["bitfinex","SOLUSD",1644536896009,42.54231662,106.11,106.04,39.44167832]
["bitfinex","SOLUSD",1644536896010,47.25531662,106.11,106.04,39.44167832]
["bitfinex","SOLUSD",1644536896305,46.06178535,106.11,106.04,39.44167832]
["bitfinex","SOLUSD",1644536896507,43.83056381,106.11,106.04,39.44167832]
["bitfinex","SOLUSD",1644536896906,44.08056381,106.11,106.04,39.44167832]
["bitfinex","SOLUSD",1644536897107,1.53824719,106.11,106.04,39.44167832]
["bitfinex","SOLUSD",1644536898310,18.8627,106.12,106.04,39.69167832]
["bitfinex","SOLUSD",1644536898311,6.00124719,106.12,106.04,39.69167832]
["bitfinex","SOLUSD",1644536898508,1.28824719,106.12,106.04,39.69167832]
["bitfinex","SOLUSD",1644536898709,25.13114719,106.13,106.04,39.69167832]
["bitfinex","SOLUSD",1644536898910,4.713,106.12,106.04,39.69167832]
["bitfinex","SOLUSD",1644536899407,46.57924782,106.12,106.04,39.44167832]
["bitfinex","SOLUSD",1644536899813,46.57924782,106.12,106.04,53.83817832]
["bitfinex","SOLUSD",1644536900011,25.13114719,106.13,106.04,53.83817832]
["bitfinex","SOLUSD",1644536900811,25.38114719,106.13,106.04,53.83817832]
["bitfinex","SOLUSD",1644536901012,24.0929,106.13,106.04,53.83817832]
["bitfinex","SOLUSD",1644536901733,22.554472,106.12,106.04,53.58817832]
["bitfinex","SOLUSD",1644536901941,4.713,106.11,106.04,53.58817832]
["bitfinex","SOLUSD",1644536902334,4.963,106.11,106.04,53.58817832]
["bitfinex","SOLUSD",1644536902536,0.25,106.11,106.04,53.58817832]
["bitfinex","SOLUSD",1644536902734,44.24244719,106.13,106.04,53.58817832]
["bitfinex","SOLUSD",1644536902934,25.13114719,106.13,106.04,53.58817832]
["bitfinex","SOLUSD",1644536903137,23.8429,106.13,106.04,53.58817832]
["bitfinex","SOLUSD",1644536903334,23.8429,106.13,106.04,64.81817832]
["bitfinex","SOLUSD",1644536903536,48.96014719,106.15,106.04,65.06817832]
["bitfinex","SOLUSD",1644536903738,1.28824719,106.16,106.05,13.25710596]
["bitfinex","SOLUSD",1644536904034,1.28824719,106.18,106.08,14.1379]
["bitfinex","SOLUSD",1644536904234,1.28824719,106.19,106.08,36.3609]
["bitfinex","SOLUSD",1644536904435,1.28824719,106.19,106.09,40.34477818]
["bitfinex","SOLUSD",1644536904638,1.28824719,106.19,106.09,51.47477818]
["bitfinex","SOLUSD",1644536904937,1.28824719,106.19,106.12,14.1356]
["bitfinex","SOLUSD",1644536905140,1.28824719,106.19,106.12,21.7066]
["bitfinex","SOLUSD",1644536905337,1.28824719,106.2,106.12,21.9566]
["bitfinex","SOLUSD",1644536905535,96.65704719,106.21,106.13,41.5478621]
["bitfinex","SOLUSD",1644536905735,4.708,106.2,106.13,41.5478621]
["bitfinex","SOLUSD",1644536906538,5.99624719,106.2,106.13,41.5478621]
["bitfinex","SOLUSD",1644536906737,50.94223271,106.2,106.13,41.5478621]
["bitfinex","SOLUSD",1644536907036,46.23423271,106.2,106.1,14.1376]
["bitfinex","SOLUSD",1644536907241,6.93922154,106.19,106.1,14.3876]
["bitfinex","SOLUSD",1644536907436,6.93922154,106.19,106.05,11.13]
["bitfinex","SOLUSD",1644536907636,2.23122154,106.18,106.05,11.13]
["bitfinex","SOLUSD",1644536907940,10.56915364,106.15,106.01,47.17628904]
["bitfinex","SOLUSD",1644536908137,42.6419529,106.13,106.02,14.1482]
["bitfinex","SOLUSD",1644536908340,14.16143345,106.11,106.03,44.21892403]
["bitfinex","SOLUSD",1644536908736,14.41143345,106.11,106.03,44.21892403]
["bitfinex","SOLUSD",1644536910239,14.41143345,106.11,105.96,11.13]
["bitfinex","SOLUSD",1644536910541,4.714,106.1,105.96,11.13]
["bitfinex","SOLUSD",1644536910739,4.714,106.1,105.92,29.29806751]
["bitfinex","SOLUSD",1644536910740,11.13,106.09,105.92,29.29806751]
["bitfinex","SOLUSD",1644536911040,14.1584,106.06,105.91,11.13]
["bitfinex","SOLUSD",1644536911242,122.39376883,106.05,105.92,38.01866901]
["bitfinex","SOLUSD",1644536911640,122.39376883,106.05,105.92,53.30833189]
["bitfinex","SOLUSD",1644536911940,122.64376883,106.05,105.92,38.26866901]
["bitfinex","SOLUSD",1644536912541,117.92776883,106.05,105.92,38.26866901]
["bitfinex","SOLUSD",1644536912742,117.92776883,106.05,105.94,14.1593]
["bitfinex","SOLUSD",1644536912940,82.0231,106.05,105.94,14.1593]
["bitfinex","SOLUSD",1644536914044,99.24860083,106.05,105.95,38.63468222]
["bitfinex","SOLUSD",1644536914644,115.63982237,106.05,105.95,38.63468222]
["bitfinex","SOLUSD",1644536915043,113.40860083,106.05,105.95,52.79268222]
["bitfinex","SOLUSD",1644536915241,91.4671,106.05,105.95,52.79268222]
["bitfinex","SOLUSD",1644536915643,77.0571,106.05,105.95,53.04268222]
["bitfinex","SOLUSD",1644536915843,4.716,106.06,105.95,53.04268222]
["bitfinex","SOLUSD",1644536916041,23.345,106.07,105.96,2.12710596]
["bitfinex","SOLUSD",1644536916242,39.51062253,106.09,105.99,14.1518]
["bitfinex","SOLUSD",1644536916442,39.51062253,106.09,106.0,34.47068707]
["bitfinex","SOLUSD",1644536916443,4.716,106.09,106.0,34.47068707]
["bitfinex","SOLUSD",1644536916842,4.716,106.09,106.0,34.72068707]
["bitfinex","SOLUSD",1644536917743,4.716,106.09,106.0,48.87218707]
["bitfinex","SOLUSD",1644536919047,120.3699,106.1,106.0,48.87218707]
["bitfinex","SOLUSD",1644536919249,120.3699,106.1,106.0,50.99929303]
["bitfinex","SOLUSD",1644536920749,120.3699,106.1,106.0,62.54929303]
["bitfinex","SOLUSD",1644536921654,96.9919,106.1,106.0,62.54929303]
["bitfinex","SOLUSD",1644536923155,22.8331,106.1,106.0,73.67929303]
["bitfinex","SOLUSD",1644536923355,1.28824719,106.12,106.01,97.504]
["bitfinex","SOLUSD",1644536923560,1.28824719,106.12,106.04,14.1429]
["bitfinex","SOLUSD",1644536923761,6.00124719,106.13,106.05,48.70530543]
["bitfinex","SOLUSD",1644536923959,22.9986623,106.13,106.02,2.13240215]
["bitfinex","SOLUSD",1644536924156,1.28824719,106.11,105.99,2.13240215]
["bitfinex","SOLUSD",1644536924355,1.28824719,106.08,105.93,4.715]
["bitfinex","SOLUSD",1644536924557,1.28824719,106.07,105.95,4.715]
["bitfinex","SOLUSD",1644536924756,1.28824719,106.07,105.97,14.1563]
["bitfinex","SOLUSD",1644536924757,6.00424719,106.07,105.97,14.1563]
["bitfinex","SOLUSD",1644536924956,36.38121843,106.06,105.98,41.48124655]
["bitfinex","SOLUSD",1644536925159,41.09721843,106.06,105.98,41.48124655]
["bitfinex","SOLUSD",1644536925555,39.80897124,106.06,105.98,41.48124655]
["bitfinex","SOLUSD",1644536925758,1.28824719,106.07,105.98,55.63624655]
["bitfinex","SOLUSD",1644536926760,37.31048538,106.06,105.98,55.63624655]
["bitfinex","SOLUSD",1644536926957,4.716,106.05,105.98,55.63624655]
["bitfinex","SOLUSD",1644536927157,19.49290097,106.04,105.98,41.48124655]
["bitfinex","SOLUSD",1644536927563,4.716,106.03,105.96,14.1572]
["bitfinex","SOLUSD",1644536927762,19.49290097,106.04,105.89,9.28159403]
["bitfinex","SOLUSD",1644536927984,4.686,106.03,105.85,1.33475642]
["bitfinex","SOLUSD",1644536928158,4.686,106.03,105.86,25.13840463]
["bitfinex","SOLUSD",1644536928159,1.28824719,106.02,105.86,25.13840463]
["bitfinex","SOLUSD",1644536928359,4.719,106.01,105.9,14.1637]
["bitfinex","SOLUSD",1644536928559,114.84608538,106.02,105.91,39.10605403]
["bitfinex","SOLUSD",1644536930063,14.1654,106.0,105.91,53.27085403]
["bitfinex","SOLUSD",1644536930266,72.8166,106.02,105.91,53.27085403]
["bitfinex","SOLUSD",1644536933872,24.2658,106.02,105.91,101.03892154]
["bitfinex","SOLUSD",1644536934073,24.2658,106.02,105.91,110.32051557]
["bitfinex","SOLUSD",1644536934278,4.718,106.06,105.91,110.32051557]
["bitfinex","SOLUSD",1644536934479,49.9923,106.07,105.91,110.32051557]
["bitfinex","SOLUSD",1644536934781,49.9923,106.07,105.96,14.1541]
["bitfinex","SOLUSD",1644536934981,49.9923,106.07,105.97,37.43015474]
["bitfinex","SOLUSD",1644536935381,45.2763,106.07,105.97,37.43015474]
["bitfinex","SOLUSD",1644536936297,45.2763,106.07,105.99,14.1543]
["bitfinex","SOLUSD",1644536936697,23.1304,106.08,105.99,14.1543]
["bitfinex","SOLUSD",1644536936897,23.1304,106.08,106.0,4.715]
["bitfinex","SOLUSD",1644536937096,23.1304,106.08,106.01,39.09745963]
["bitfinex","SOLUSD",1644536938702,23.1304,106.08,106.02,14.1478]
["bitfinex","SOLUSD",1644536939100,23.1304,106.08,106.03,42.62852256]
["bitfinex","SOLUSD",1644536939501,23.1304,106.08,106.03,53.08552256]
["bitfinex","SOLUSD",1644536940602,23.1304,106.08,106.03,42.62852256]
["bitfinex","SOLUSD",1644536940803,60.43066081,106.08,106.03,42.62852256]
["bitfinex","SOLUSD",1644536941205,4.714,106.07,106.03,42.62852256]
["bitfinex","SOLUSD",1644536941403,27.8444,106.08,106.03,42.62852256]
["bitfinex","SOLUSD",1644536941603,23.1304,106.08,106.03,42.62852256]
["bitfinex","SOLUSD",1644536942005,27.8444,106.08,106.03,42.62852256]
["bitfinex","SOLUSD",1644536942306,23.1304,106.08,106.03,42.62852256]
["bitfinex","SOLUSD",1644536943405,23.1304,106.08,106.03,52.82052256]
["bitfinex","SOLUSD",1644536943806,23.1304,106.08,106.03,66.97012256]
["bitfinex","SOLUSD",1644536944006,23.1304,106.08,106.03,56.77812256]
["bitfinex","SOLUSD",1644536944206,23.1304,106.08,106.03,42.62852256]
["bitfinex","SOLUSD",1644536945210,4.714,106.07,106.03,42.62852256]
["bitfinex","SOLUSD",1644536945412,23.1304,106.08,106.03,42.62852256]
["bitfinex","SOLUSD",1644536946410,62.45689869,106.08,106.03,42.62852256]
["bitfinex","SOLUSD",1644536946710,4.714,106.07,106.03,42.62852256]
["bitfinex","SOLUSD",1644536946912,4.714,106.07,105.97,47.1795]
["bitfinex","SOLUSD",1644536947112,6.94522154,106.07,105.92,11.13]
["bitfinex","SOLUSD",1644536947312,132.83326873,106.07,105.92,11.13]
["bitfinex","SOLUSD",1644536947513,146.99066873,106.07,105.96,14.1581]
["bitfinex","SOLUSD",1644536947916,41.35190756,106.06,105.97,40.16733802]
["bitfinex","SOLUSD",1644536948115,16.73972598,106.04,105.97,40.16733802]
["bitfinex","SOLUSD",1644536948314,40.06366037,106.02,105.97,40.16733802]
["bitfinex","SOLUSD",1644536948512,40.06366037,106.02,105.95,14.1607]
["bitfinex","SOLUSD",1644536948713,4.718,106.01,105.95,14.1607]
["bitfinex","SOLUSD",1644536949113,4.718,106.01,105.9,26.28966288]
["bitfinex","SOLUSD",1644536949316,51.2576,106.01,105.91,47.208]
["bitfinex","SOLUSD",1644536949514,46.5396,106.01,105.92,41.30353552]
["bitfinex","SOLUSD",1644536950716,46.5396,106.01,105.94,14.162]
["bitfinex","SOLUSD",1644536951620,57.60871407,106.01,105.95,42.3292422]
["bitfinex","SOLUSD",1644536951817,4.716,106.0,105.95,42.3292422]
["bitfinex","SOLUSD",1644536952018,46.5396,106.01,105.95,42.3292422]
["bitfinex","SOLUSD",1644536952216,46.5396,106.01,105.95,56.4899422]
["bitfinex","SOLUSD",1644536952818,46.5396,106.01,105.95,66.2669422]
["bitfinex","SOLUSD",1644536954018,46.5396,106.01,105.95,56.4899422]
["bitfinex","SOLUSD",1644536954718,46.5396,106.01,105.95,55.17712673]
["bitfinex","SOLUSD",1644536955117,51.2556,106.01,105.95,41.01642673]
["bitfinex","SOLUSD",1644536955719,46.5396,106.01,105.95,41.01642673]
["bitfinex","SOLUSD",1644536956119,4.716,106.03,105.95,55.17732673]
["bitfinex","SOLUSD",1644536956321,69.04104719,106.05,105.95,55.17732673]
["bitfinex","SOLUSD",1644536956521,37.03953606,106.04,105.95,55.17732673]
["bitfinex","SOLUSD",1644536956722,64.32504719,106.05,105.95,55.17732673]
["bitfinex","SOLUSD",1644536956929,4.716,106.04,105.95,55.17732673]
["bitfinex","SOLUSD",1644536958728,21.93941628,106.04,105.95,55.17732673]
["bitfinex","SOLUSD",1644536959427,4.716,106.04,105.95,55.17732673]
["bitfinex","SOLUSD",1644536960428,39.52971304,106.04,105.95,55.17732673]
["bitfinex","SOLUSD",1644536961328,34.81371304,106.04,105.95,55.17732673]
["bitfinex","SOLUSD",1644536961957,64.32504719,106.05,105.95,55.17732673]
["bitfinex","SOLUSD",1644536962155,4.716,106.04,105.95,55.17732673]
["bitfinex","SOLUSD",1644536963460,48.877,106.05,105.95,55.17732673]
["bitfinex","SOLUSD",1644536964560,4.716,106.04,105.95,55.17732673]
["bitfinex","SOLUSD",1644536964858,4.716,106.04,105.95,66.30732673]
["bitfinex","SOLUSD",1644536965060,48.877,106.05,105.95,66.30732673]
["bitfinex","SOLUSD",1644536965362,48.877,106.05,105.95,81.46698961]
["bitfinex","SOLUSD",1644536965859,77.0187,106.07,105.95,84.34539424]
["bitfinex","SOLUSD",1644536966059,77.0187,106.07,105.97,39.1825069]
["bitfinex","SOLUSD",1644536966273,77.0187,106.07,105.99,14.1508]
["bitfinex","SOLUSD",1644536967163,77.0187,106.07,106.0,35.62266412]
["bitfinex","SOLUSD",1644536967361,77.0187,106.07,106.02,14.1504]
["bitfinex","SOLUSD",1644536967561,23.1304,106.08,106.03,41.27934582]
["bitfinex","SOLUSD",1644536967960,23.1304,106.08,106.02,14.1504]
["bitfinex","SOLUSD",1644536968160,23.1304,106.08,105.97,11.13]
["bitfinex","SOLUSD",1644536968360,4.715,106.07,105.97,11.13]
["bitfinex","SOLUSD",1644536968560,24.41864719,106.08,106.0,14.1534]
["bitfinex","SOLUSD",1644536968761,4.715,106.07,106.0,14.1534]
["bitfinex","SOLUSD",1644536968962,24.41864719,106.08,106.01,40.14606812]
["bitfinex","SOLUSD",1644536969160,4.715,106.07,106.01,40.14606812]
["bitfinex","SOLUSD",1644536969362,24.41864719,106.08,106.01,40.14606812]
["bitfinex","SOLUSD",1644536969661,24.41864719,106.08,106.01,54.29866812]
["bitfinex","SOLUSD",1644536969860,4.714,106.07,106.01,54.29866812]
["bitfinex","SOLUSD",1644536970061,6.00224719,106.07,106.01,54.29866812]
["bitfinex","SOLUSD",1644536970964,1.28824719,106.07,106.01,54.29866812]
["bitfinex","SOLUSD",1644536971162,24.41864719,106.08,106.01,54.29866812]
["bitfinex","SOLUSD",1644536971963,23.1304,106.08,106.01,54.29866812]
["bitfinex","SOLUSD",1644536973365,23.1304,106.08,106.01,65.42866812]
["bitfinex","SOLUSD",1644536973981,50.58544719,106.1,106.01,65.42866812]
["bitfinex","SOLUSD",1644536974169,1.28824719,106.11,106.01,65.42866812]
["bitfinex","SOLUSD",1644536974366,1.28824719,106.12,106.01,65.42866812]
["bitfinex","SOLUSD",1644536975570,4.714,106.12,106.01,65.42866812]
["bitfinex","SOLUSD",1644536975868,1.28824719,106.14,106.05,14.1413]
["bitfinex","SOLUSD",1644536976169,1.28824719,106.15,106.06,11.13]
["bitfinex","SOLUSD",1644536976368,1.28824719,106.16,106.06,11.13]
["bitfinex","SOLUSD",1644536976569,24.86224719,106.17,106.07,43.776663]
["bitfinex","SOLUSD",1644536976792,1.28824719,106.17,106.08,25.268]
["bitfinex","SOLUSD",1644536976986,1.28824719,106.17,106.08,33.84]
["bitfinex","SOLUSD",1644536977387,4.711,106.22,106.09,13.711]
["bitfinex","SOLUSD",1644536977591,4.711,106.22,106.1,103.92]
["bitfinex","SOLUSD",1644536977787,0.04378144,106.24,106.12,38.204709]
["bitfinex","SOLUSD",1644536977989,5.03613799,106.2,106.16,14.1258]
["bitfinex","SOLUSD",1644536978187,0.04378144,106.26,106.16,32.4688]
["bitfinex","SOLUSD",1644536978386,0.04378144,106.24,106.16,37.1758]
["bitfinex","SOLUSD",1644536978589,4.02574752,106.26,106.16,37.1758]
["bitfinex","SOLUSD",1644536978788,0.04378144,106.25,106.17,38.01499131]
["bitfinex","SOLUSD",1644536979087,4.02574752,106.26,106.2,36.98125166]
["bitfinex","SOLUSD",1644536979289,72.1424,106.27,106.2,36.98125166]
["bitfinex","SOLUSD",1644536979487,4.706,106.26,106.2,36.98125166]
["bitfinex","SOLUSD",1644536979890,4.706,106.26,106.2,18.1552553]
["bitfinex","SOLUSD",1644536980086,4.706,106.26,106.2,32.2816553]
["bitfinex","SOLUSD",1644536980286,4.956,106.26,106.2,14.1264]
["bitfinex","SOLUSD",1644536981088,4.956,106.26,106.17,11.13]
["bitfinex","SOLUSD",1644536981290,41.17524207,106.25,106.19,41.38105015]
["bitfinex","SOLUSD",1644536981488,41.17524207,106.25,106.17,11.13]
["bitfinex","SOLUSD",1644536981689,4.707,106.24,106.13,4.706]
["bitfinex","SOLUSD",1644536981894,6.98200298,106.24,106.13,6.0]
["bitfinex","SOLUSD",1644536982088,5.00078144,106.24,106.1,11.13]
["bitfinex","SOLUSD",1644536982292,16.36722154,106.23,106.1,11.13]
["bitfinex","SOLUSD",1644536982496,43.12820902,106.22,106.1,36.44819454]
["bitfinex","SOLUSD",1644536982691,56.48943056,106.22,106.1,36.44819454]
["bitfinex","SOLUSD",1644536982891,2.23122154,106.21,106.1,36.44819454]
["bitfinex","SOLUSD",1644536983095,45.26966803,106.2,106.1,36.44819454]
["bitfinex","SOLUSD",1644536983294,45.51966803,106.2,106.1,36.44819454]
["bitfinex","SOLUSD",1644536984594,4.71,106.19,106.1,36.44819454]
["bitfinex","SOLUSD",1644536984795,40.5633737,106.18,106.1,48.94719952]
["bitfinex","SOLUSD",1644536984995,4.71,106.17,106.1,48.94719952]
["bitfinex","SOLUSD",1644536985193,36.98467615,106.16,106.1,48.94719952]
["bitfinex","SOLUSD",1644536985996,36.98467615,106.16,106.07,4.71]
["bitfinex","SOLUSD",1644536985997,36.98467615,106.16,106.07,62.9748]
["bitfinex","SOLUSD",1644536986197,4.711,106.15,106.07,4.71]
["bitfinex","SOLUSD",1644536986596,4.961,106.15,106.07,4.71]
["bitfinex","SOLUSD",1644536987001,37.44721518,106.14,106.08,39.17609101]
["bitfinex","SOLUSD",1644536987202,42.15921518,106.14,106.08,39.17609101]
["bitfinex","SOLUSD",1644536987398,42.40921518,106.14,106.08,39.17609101]
["bitfinex","SOLUSD",1644536987796,37.69721518,106.14,106.08,39.17609101]
["bitfinex","SOLUSD",1644536988799,0.25,106.14,106.08,39.17609101]
["bitfinex","SOLUSD",1644536988998,52.586,106.17,106.08,39.17609101]
["bitfinex","SOLUSD",1644536989200,47.874,106.17,106.08,53.31859101]
["bitfinex","SOLUSD",1644536989604,47.874,106.17,106.08,55.44601412]
["bitfinex","SOLUSD",1644536989798,82.39754486,106.17,106.08,55.69601412]
["bitfinex","SOLUSD",1644536990001,82.14754486,106.17,106.08,55.44601412]
["bitfinex","SOLUSD",1644536991099,47.624,106.17,106.08,55.44601412]
["bitfinex","SOLUSD",1644536991399,47.874,106.17,106.08,66.82601412]
["bitfinex","SOLUSD",1644536991600,47.624,106.17,106.08,66.82601412]
["bitfinex","SOLUSD",1644536991998,4.711,106.2,106.08,74.71801412]
["bitfinex","SOLUSD",1644536992203,25.03548144,106.22,106.08,74.71801412]
["bitfinex","SOLUSD",1644536992204,25.03548144,106.22,106.08,89.10125208]
["bitfinex","SOLUSD",1644536992401,25.03548144,106.22,106.09,24.44125691]
["bitfinex","SOLUSD",1644536992600,25.03548144,106.22,106.12,14.1288]
["bitfinex","SOLUSD",1644536992800,0.04378144,106.22,106.13,11.13]
["bitfinex","SOLUSD",1644536993003,0.04378144,106.26,106.13,13.25742311]
["bitfinex","SOLUSD",1644536993199,41.32223247,106.26,106.14,40.09198705]
["bitfinex","SOLUSD",1644536993401,0.04378144,106.25,106.15,11.13]
["bitfinex","SOLUSD",1644536993702,49.24429166,106.24,106.17,14.1305]
["bitfinex","SOLUSD",1644536993901,51.4755132,106.24,106.18,41.8069379]
["bitfinex","SOLUSD",1644536994103,49.49429166,106.24,106.18,41.8069379]
["bitfinex","SOLUSD",1644536994306,44.78629166,106.24,106.18,41.8069379]
["bitfinex","SOLUSD",1644536994706,47.0175132,106.24,106.15,14.1323]
["bitfinex","SOLUSD",1644536994904,4.708,106.23,106.15,14.1323]
["bitfinex","SOLUSD",1644536995401,7.18922154,106.23,106.15,14.1323]
["bitfinex","SOLUSD",1644536995602,45.49426276,106.22,106.15,34.20424321]
["bitfinex","SOLUSD",1644536995801,4.708,106.21,106.15,34.20424321]
["bitfinex","SOLUSD",1644536996008,4.958,106.22,106.15,34.20424321]
["bitfinex","SOLUSD",1644536996202,24.92668144,106.24,106.15,41.38724321]
["bitfinex","SOLUSD",1644536996402,24.8829,106.24,106.15,41.38724321]
["bitfinex","SOLUSD",1644536997003,69.35143884,106.24,106.15,41.63724321]
["bitfinex","SOLUSD",1644536997406,69.35143884,106.24,106.15,55.52064321]
["bitfinex","SOLUSD",1644536998505,24.8829,106.24,106.15,55.52064321]
["bitfinex","SOLUSD",1644536998707,24.8829,106.24,106.15,68.77806632]
["bitfinex","SOLUSD",1644536999305,23.81208144,106.25,106.15,68.77806632]
["bitfinex","SOLUSD",1644536999507,23.81208144,106.25,106.18,14.1258]
["bitfinex","SOLUSD",1644536999709,23.7683,106.25,106.19,42.15309367]
["bitfinex","SOLUSD",1644537000211,75.2751,106.26,106.19,42.15309367]
["bitfinex","SOLUSD",1644537000607,75.5251,106.26,106.19,42.15309367]
["bitfinex","SOLUSD",1644537001706,75.5251,106.26,106.2,14.1259]
["bitfinex","SOLUSD",1644537001907,75.5251,106.26,106.21,39.36269942]
["bitfinex","SOLUSD",1644537002107,0.25,106.26,106.21,39.36269942]
["bitfinex","SOLUSD",1644537002309,62.15392064,106.28,106.21,20.5391312]
["bitfinex","SOLUSD",1644537002906,62.15392064,106.28,106.21,34.6641312]
["bitfinex","SOLUSD",1644537003129,62.15392064,106.28,106.21,20.5391312]
["bitfinex","SOLUSD",1644537003130,64.38514218,106.28,106.21,20.5391312]
["bitfinex","SOLUSD",1644537003334,8.18502633,106.27,106.16,11.13]
["bitfinex","SOLUSD",1644537003530,3.47902633,106.26,106.16,11.13]
["bitfinex","SOLUSD",1644537003729,4.707,106.25,106.13,2.12742311]
["bitfinex","SOLUSD",1644537003931,0.04133124,106.25,106.16,14.1313]
["bitfinex","SOLUSD",1644537004131,18.8404,106.24,106.16,14.1313]
["bitfinex","SOLUSD",1644537004330,41.49411888,106.23,106.17,38.63683802]
["bitfinex","SOLUSD",1644537004534,37.76012277,106.23,106.17,38.63683802]
["bitfinex","SOLUSD",1644537004732,38.01012277,106.23,106.17,38.63683802]
["bitfinex","SOLUSD",1644537004934,38.01012277,106.23,106.16,14.1313]
["bitfinex","SOLUSD",1644537005231,38.01012277,106.23,106.12,4.707]
["bitfinex","SOLUSD",1644537005232,3.73572717,106.22,106.12,4.707]
["bitfinex","SOLUSD",1644537005432,3.73572717,106.22,106.09,4.708]
["bitfinex","SOLUSD",1644537005433,8.44372717,106.22,106.09,4.708]
["bitfinex","SOLUSD",1644537005633,39.61725841,106.21,106.07,11.13]
["bitfinex","SOLUSD",1644537005833,8.44572717,106.2,106.07,11.13]
["bitfinex","SOLUSD",1644537006063,49.47313608,106.19,106.07,46.37357345]
["bitfinex","SOLUSD",1644537006234,4.711,106.18,106.09,14.1407]
["bitfinex","SOLUSD",1644537006434,40.12264591,106.17,106.09,57.8344951]
["bitfinex","SOLUSD",1644537008737,44.83364591,106.17,106.09,57.8344951]
["bitfinex","SOLUSD",1644537010056,45.08364591,106.17,106.09,57.8344951]
["bitfinex","SOLUSD",1644537010252,59.22594591,106.17,106.09,57.8344951]
["bitfinex","SOLUSD",1644537010450,61.75094591,106.17,106.09,14.1407]
["bitfinex","SOLUSD",1644537010649,61.75094591,106.17,106.07,14.1437]
["bitfinex","SOLUSD",1644537010850,4.711,106.16,106.07,14.1437]
["bitfinex","SOLUSD",1644537011053,15.841,106.16,106.07,14.1437]
["bitfinex","SOLUSD",1644537011351,15.841,106.16,106.01,20.41159403]
["bitfinex","SOLUSD",1644537011352,34.55340916,106.15,106.04,44.08490666]
["bitfinex","SOLUSD",1644537011553,34.81359604,106.13,106.04,44.08490666]
["bitfinex","SOLUSD",1644537011751,34.81359604,106.13,106.04,14.148]
["bitfinex","SOLUSD",1644537011752,4.713,106.12,106.04,14.148]
["bitfinex","SOLUSD",1644537012250,0.25,106.12,106.04,14.148]
["bitfinex","SOLUSD",1644537012653,38.27533099,106.11,106.04,14.148]
["bitfinex","SOLUSD",1644537012850,43.23833099,106.11,106.04,14.148]
["bitfinex","SOLUSD",1644537013257,45.46955253,106.11,105.98,11.13]
["bitfinex","SOLUSD",1644537013552,47.5152,106.1,105.96,6.84142311]
["bitfinex","SOLUSD",1644537013753,4.715,106.09,105.96,2.12742311]
["bitfinex","SOLUSD",1644537013952,24.2395,106.08,105.97,4.715]
["bitfinex","SOLUSD",1644537014150,40.46883006,106.06,105.97,48.52045804]
["bitfinex","SOLUSD",1644537014352,40.71883006,106.06,105.97,50.64788115]
["bitfinex","SOLUSD",1644537014552,48.26983006,106.06,105.97,50.64788115]
["bitfinex","SOLUSD",1644537014754,48.26983006,106.06,105.99,42.85339147]
["bitfinex","SOLUSD",1644537015954,48.26983006,106.06,105.99,57.00799147]
["bitfinex","SOLUSD",1644537016157,40.71883006,106.06,105.99,57.00799147]
["bitfinex","SOLUSD",1644537016355,4.715,106.07,105.99,57.00799147]
["bitfinex","SOLUSD",1644537016555,24.2395,106.08,105.99,59.13541458]
["bitfinex","SOLUSD",1644537016755,0.25,106.07,105.99,59.38541458]
["bitfinex","SOLUSD",1644537017559,24.2395,106.08,105.99,85.67507746]
["bitfinex","SOLUSD",1644537017762,24.1386,106.11,105.99,91.67507746]
["bitfinex","SOLUSD",1644537017961,4.714,106.15,105.99,100.95667149]
["bitfinex","SOLUSD",1644537018162,73.63843124,106.16,105.99,100.95667149]
["bitfinex","SOLUSD",1644537018360,73.63843124,106.16,106.04,14.1411]
["bitfinex","SOLUSD",1644537018561,43.0051668,106.15,106.05,57.95928032]
["bitfinex","SOLUSD",1644537018860,43.0051668,106.15,106.05,58.20928032]
["bitfinex","SOLUSD",1644537019061,43.2551668,106.15,106.05,58.20928032]
["bitfinex","SOLUSD",1644537019361,43.2551668,106.15,106.08,14.1419]
["bitfinex","SOLUSD",1644537019561,38.2931668,106.15,106.08,37.73498483]
["bitfinex","SOLUSD",1644537019762,47.17963855,106.13,106.08,37.73498483]
["bitfinex","SOLUSD",1644537019961,73.5971,106.16,106.08,37.73498483]
["bitfinex","SOLUSD",1644537020161,0.04133124,106.15,106.08,37.73498483]
["bitfinex","SOLUSD",1644537020362,73.5971,106.16,106.08,37.73498483]
["bitfinex","SOLUSD",1644537020763,4.711,106.15,106.08,51.87748483]
["bitfinex","SOLUSD",1644537020963,41.99515646,106.15,106.08,51.87748483]
["bitfinex","SOLUSD",1644537021865,52.67015646,106.15,106.08,14.1425]
["bitfinex","SOLUSD",1644537022264,52.92015646,106.15,106.08,14.1425]
["bitfinex","SOLUSD",1644537022865,52.92015646,106.15,106.08,54.4964342]
["bitfinex","SOLUSD",1644537023565,52.92015646,106.15,106.08,14.1425]
["bitfinex","SOLUSD",1644537023767,42.24515646,106.15,106.08,14.1425]
["bitfinex","SOLUSD",1644537024566,41.99515646,106.15,106.09,41.59431971]
["bitfinex","SOLUSD",1644537024765,37.28415646,106.15,106.1,14.1397]
["bitfinex","SOLUSD",1644537024964,37.28415646,106.15,106.11,44.38572202]
["bitfinex","SOLUSD",1644537025366,37.28415646,106.15,106.1,14.1397]
["bitfinex","SOLUSD",1644537025866,73.5971,106.16,106.1,14.1397]
["bitfinex","SOLUSD",1644537026066,0.04133124,106.18,106.1,14.1397]
["bitfinex","SOLUSD",1644537026268,22.9333,106.19,106.1,19.0997]
["bitfinex","SOLUSD",1644537026466,0.04133124,106.19,106.1,32.35700391]
["bitfinex","SOLUSD",1644537026668,0.04133124,106.2,106.1,32.35700391]
["bitfinex","SOLUSD",1644537026868,46.70668198,106.2,106.11,39.11574772]
["bitfinex","SOLUSD",1644537027069,46.70668198,106.2,106.13,14.133]
["bitfinex","SOLUSD",1644537027272,46.70668198,106.2,106.14,40.12110655]
["bitfinex","SOLUSD",1644537027668,51.41468198,106.2,106.14,40.12110655]
["bitfinex","SOLUSD",1644537028270,51.66468198,106.2,106.1,11.13]
["bitfinex","SOLUSD",1644537028468,51.66468198,106.2,106.1,58.2513]
["bitfinex","SOLUSD",1644537028668,51.66468198,106.2,106.1,47.1213]
["bitfinex","SOLUSD",1644537029316,51.66468198,106.2,106.11,42.25896205]
["bitfinex","SOLUSD",1644537029317,46.95668198,106.2,106.11,42.25896205]
["bitfinex","SOLUSD",1644537029470,4.71,106.19,106.11,42.25896205]
["bitfinex","SOLUSD",1644537029672,39.41324686,106.18,106.11,42.25896205]
["bitfinex","SOLUSD",1644537029873,0.25,106.2,106.11,56.64666205]
["bitfinex","SOLUSD",1644537030073,45.56273124,106.21,106.12,4.71]
["bitfinex","SOLUSD",1644537030272,45.56273124,106.21,106.13,47.1013]
["bitfinex","SOLUSD",1644537030572,45.5214,106.21,106.14,4.708]
["bitfinex","SOLUSD",1644537030775,81.84479805,106.21,106.15,40.30849818]
["bitfinex","SOLUSD",1644537030972,81.84479805,106.21,106.16,14.1303]
["bitfinex","SOLUSD",1644537031173,45.5214,106.21,106.17,46.28130502]
["bitfinex","SOLUSD",1644537031372,45.5214,106.21,106.17,55.70230502]
["bitfinex","SOLUSD",1644537031775,99.70913124,106.24,106.17,55.70230502]
["bitfinex","SOLUSD",1644537031973,99.6678,106.24,106.17,55.70230502]
["bitfinex","SOLUSD",1644537032175,99.6678,106.24,106.17,14.1299]
["bitfinex","SOLUSD",1644537032775,99.6678,106.24,106.14,51.809]
["bitfinex","SOLUSD",1644537032977,4.708,106.23,106.14,51.809]
["bitfinex","SOLUSD",1644537033177,39.90933226,106.22,106.15,36.95011431]
["bitfinex","SOLUSD",1644537033379,40.61977909,106.2,106.15,51.08271431]
["bitfinex","SOLUSD",1644537033676,40.61977909,106.2,106.15,14.1326]
["bitfinex","SOLUSD",1644537033883,40.61977909,106.2,106.11,15.838]
["bitfinex","SOLUSD",1644537034177,4.708,106.19,106.09,11.13]
["bitfinex","SOLUSD",1644537034476,47.58002972,106.18,106.11,14.1379]
["bitfinex","SOLUSD",1644537034678,47.58002972,106.18,106.12,36.58050534]
["bitfinex","SOLUSD",1644537034977,52.29002972,106.18,106.12,36.58050534]
["bitfinex","SOLUSD",1644537035177,47.58002972,106.18,106.12,36.58050534]
["bitfinex","SOLUSD",1644537035778,47.58002972,106.18,106.13,14.1362]
["bitfinex","SOLUSD",1644537035982,47.83002972,106.18,106.13,14.1362]
["bitfinex","SOLUSD",1644537036282,52.54002972,106.18,106.13,14.1362]
["bitfinex","SOLUSD",1644537036482,52.54002972,106.18,106.1,47.1217]
["bitfinex","SOLUSD",1644537036879,52.54002972,106.18,106.11,42.61825696]
["bitfinex","SOLUSD",1644537037080,47.83002972,106.18,106.11,56.75625696]
["bitfinex","SOLUSD",1644537037282,47.83002972,106.18,106.11,67.88625696]
["bitfinex","SOLUSD",1644537037683,0.25,106.18,106.11,70.00847218]
["bitfinex","SOLUSD",1644537037883,0.04133124,106.22,106.11,70.25847218]
["bitfinex","SOLUSD",1644537038082,0.04133124,106.22,106.15,14.1319]
["bitfinex","SOLUSD",1644537038282,0.04133124,106.23,106.15,14.1319]
["bitfinex","SOLUSD",1644537038484,4.708,106.21,106.15,14.1319]
["bitfinex","SOLUSD",1644537038682,40.3280925,106.22,106.15,56.21425992]
["bitfinex","SOLUSD",1644537038884,4.708,106.21,106.15,56.21425992]
["bitfinex","SOLUSD",1644537039087,4.708,106.21,106.15,14.1319]
["bitfinex","SOLUSD",1644537039788,4.958,106.21,106.15,14.1319]
["bitfinex","SOLUSD",1644537039986,0.25,106.21,106.16,39.7562475]
["bitfinex","SOLUSD",1644537040286,0.25,106.21,106.16,53.8882475]
["bitfinex","SOLUSD",1644537041094,40.5780925,106.22,106.16,53.8882475]
["bitfinex","SOLUSD",1644537042288,152.21333124,106.24,106.16,53.8882475]
["bitfinex","SOLUSD",1644537042488,152.172,106.24,106.16,53.8882475]
["bitfinex","SOLUSD",1644537043290,36.72678302,106.23,106.16,53.8882475]
["bitfinex","SOLUSD",1644537043489,41.43478302,106.23,106.14,14.1344]
["bitfinex","SOLUSD",1644537043694,43.9573358,106.23,106.14,14.1344]
["bitfinex","SOLUSD",1644537043888,55.04600456,106.23,106.11,47.1192]
["bitfinex","SOLUSD",1644537044088,22.81943124,106.22,106.11,47.1192]
["bitfinex","SOLUSD",1644537044302,4.708,106.21,106.11,47.1192]
["bitfinex","SOLUSD",1644537044501,47.12099877,106.2,106.12,47.04344311]
["bitfinex","SOLUSD",1644537044703,47.12099877,106.2,106.12,44.74979368]
["bitfinex","SOLUSD",1644537044905,4.708,106.19,106.12,44.74979368]
["bitfinex","SOLUSD",1644537045105,48.38673178,106.18,106.12,44.74979368]
["bitfinex","SOLUSD",1644537045304,48.63673178,106.18,106.12,44.74979368]
["bitfinex","SOLUSD",1644537045705,48.63673178,106.18,106.13,14.1366]
["bitfinex","SOLUSD",1644537046505,48.63673178,106.18,106.14,41.50702233]
["bitfinex","SOLUSD",1644537047005,0.25,106.18,106.14,55.64262233]
["bitfinex","SOLUSD",1644537047408,0.04133124,106.21,106.14,55.64262233]
["bitfinex","SOLUSD",1644537047607,34.1581,106.22,106.14,55.64262233]
["bitfinex","SOLUSD",1644537048010,36.88406063,106.21,106.14,55.64262233]
["bitfinex","SOLUSD",1644537048207,41.68336383,106.19,106.14,55.64262233]
["bitfinex","SOLUSD",1644537048409,41.68336383,106.19,106.14,14.1356]
["bitfinex","SOLUSD",1644537048811,41.93336383,106.19,106.14,14.1356]
["bitfinex","SOLUSD",1644537049309,41.93336383,106.19,106.14,54.32047258]
["bitfinex","SOLUSD",1644537049510,41.93336383,106.19,106.13,14.1372]
["bitfinex","SOLUSD",1644537049810,50.46636383,106.19,106.09,47.129]
["bitfinex","SOLUSD",1644537050013,4.75133124,106.18,106.09,47.129]
["bitfinex","SOLUSD",1644537050309,0.29133124,106.18,106.09,47.129]
["bitfinex","SOLUSD",1644537050512,0.29133124,106.18,106.1,35.32581722]
["bitfinex","SOLUSD",1644537050719,42.62277419,106.17,106.1,35.32581722]
["bitfinex","SOLUSD",1644537050910,52.72477419,106.17,106.1,35.32581722]
["bitfinex","SOLUSD",1644537051111,52.97477419,106.17,106.11,14.1387]
["bitfinex","SOLUSD",1644537051309,57.68477419,106.17,106.11,14.1387]
["bitfinex","SOLUSD",1644537051708,57.68477419,106.17,106.12,36.68999903]
["bitfinex","SOLUSD",1644537051920,47.58277419,106.17,106.12,36.68999903]
["bitfinex","SOLUSD",1644537052121,42.87277419,106.17,106.12,36.68999903]
["bitfinex","SOLUSD",1644537052719,0.25,106.17,106.12,50.82859903]
["bitfinex","SOLUSD",1644537053118,0.25,106.19,106.12,50.82859903]
["bitfinex","SOLUSD",1644537053319,5.00133124,106.21,106.12,50.82859903]
["bitfinex","SOLUSD",1644537053619,42.06977741,106.2,106.12,50.82859903]
["bitfinex","SOLUSD",1644537053820,47.02777741,106.2,106.12,50.82859903]
["bitfinex","SOLUSD",1644537054423,55.69377741,106.2,106.12,14.1386]
["bitfinex","SOLUSD",1644537054622,55.69377741,106.2,106.09,4.708]
["bitfinex","SOLUSD",1644537054823,55.69377741,106.2,106.07,11.13]
["bitfinex","SOLUSD",1644537055024,48.33653124,106.19,106.07,16.09]
["bitfinex","SOLUSD",1644537055222,75.83905278,106.19,106.07,53.97523349]
["bitfinex","SOLUSD",1644537055424,44.19231052,106.18,106.07,86.67029269]
["bitfinex","SOLUSD",1644537055624,11.13,106.17,106.07,86.67029269]
["bitfinex","SOLUSD",1644537055822,42.0441815,106.15,106.07,86.67029269]
["bitfinex","SOLUSD",1644537056022,37.32288146,106.13,106.07,86.67029269]
["bitfinex","SOLUSD",1644537056222,23.5914,106.16,106.1,44.80586358]
["bitfinex","SOLUSD",1644537056523,0.25,106.13,106.1,44.80586358]
["bitfinex","SOLUSD",1644537056726,23.5914,106.16,106.11,4.35695165]
["bitfinex","SOLUSD",1644537056925,23.8414,106.16,106.11,4.35695165]
["bitfinex","SOLUSD",1644537057121,23.8414,106.16,106.11,18.49685165]
["bitfinex","SOLUSD",1644537057327,70.76372389,106.16,106.12,36.7110061]
["bitfinex","SOLUSD",1644537057522,47.17232389,106.16,106.12,36.7110061]
["bitfinex","SOLUSD",1644537057723,47.17232389,106.16,106.11,14.1399]
["bitfinex","SOLUSD",1644537058323,46.67232389,106.16,106.11,14.1399]
["bitfinex","SOLUSD",1644537058522,46.92232389,106.16,106.1,14.1416]
["bitfinex","SOLUSD",1644537058723,4.711,106.15,106.1,14.1416]
["bitfinex","SOLUSD",1644537058923,48.77660794,106.14,106.1,14.1416]
["bitfinex","SOLUSD",1644537059722,48.77660794,106.14,106.11,42.69372929]
["bitfinex","SOLUSD",1644537060125,48.34422154,106.18,106.12,4.35682681]
["bitfinex","SOLUSD",1644537060325,0.25,106.14,106.12,4.35682681]
["bitfinex","SOLUSD",1644537060526,0.25,106.14,106.12,3.03219997]
["bitfinex","SOLUSD",1644537060724,0.25,106.14,106.1,14.1416]
["bitfinex","SOLUSD",1644537061323,44.0625641,106.16,106.1,49.8024958]
["bitfinex","SOLUSD",1644537062224,44.0625641,106.16,106.1,14.1416]
["bitfinex","SOLUSD",1644537062425,4.711,106.15,106.1,14.1416]
["bitfinex","SOLUSD",1644537062624,4.711,106.15,106.09,14.1432]
["bitfinex","SOLUSD",1644537062824,6.94222154,106.15,106.06,47.1438]
["bitfinex","SOLUSD",1644537063024,7.19222154,106.15,106.06,47.1438]
["bitfinex","SOLUSD",1644537063227,44.67193702,106.14,106.07,39.87273075]
["bitfinex","SOLUSD",1644537063925,46.90315856,106.14,106.05,4.71]
["bitfinex","SOLUSD",1644537064129,4.712,106.13,106.05,4.71]
["bitfinex","SOLUSD",1644537064428,25.182,106.13,106.05,4.71]
["bitfinex","SOLUSD",1644537064626,2.23122154,106.12,106.05,4.71]
["bitfinex","SOLUSD",1644537064826,4.713,106.11,106.03,48.50752163]
["bitfinex","SOLUSD",1644537065026,35.61037805,106.1,106.03,14.1511]
["bitfinex","SOLUSD",1644537065226,35.61037805,106.1,106.0,47.1703]
["bitfinex","SOLUSD",1644537065227,4.714,106.09,106.0,47.1703]
["bitfinex","SOLUSD",1644537065428,4.714,106.09,105.99,2.12247137]
["bitfinex","SOLUSD",1644537065429,4.714,106.09,105.98,11.13]
["bitfinex","SOLUSD",1644537066033,34.51342158,106.08,105.99,39.37457686]
["bitfinex","SOLUSD",1644537066232,34.51342158,106.08,106.01,14.1526]
["bitfinex","SOLUSD",1644537066432,34.51342158,106.08,106.02,39.66367543]
["bitfinex","SOLUSD",1644537066935,34.51342158,106.08,105.99,47.1754]
["bitfinex","SOLUSD",1644537067335,34.51342158,106.08,106.02,14.1527]
["bitfinex","SOLUSD",1644537068536,34.51342158,106.08,106.02,50.00536364]
["bitfinex","SOLUSD",1644537068736,34.76342158,106.08,106.02,14.1527]
["bitfinex","SOLUSD",1644537068937,34.76342158,106.08,105.98,13.25247137]
["bitfinex","SOLUSD",1644537068938,34.76342158,106.08,106.01,14.1537]
["bitfinex","SOLUSD",1644537069136,4.715,106.07,106.01,14.1537]
["bitfinex","SOLUSD",1644537069337,4.715,106.07,105.96,2.12247137]
["bitfinex","SOLUSD",1644537069539,28.6133,106.07,105.96,2.12247137]
["bitfinex","SOLUSD",1644537069737,46.43575297,106.06,105.95,41.46831697]
["bitfinex","SOLUSD",1644537069940,4.716,106.05,105.94,2.12247137]
["bitfinex","SOLUSD",1644537070139,11.13,106.04,105.94,6.0]
["bitfinex","SOLUSD",1644537070337,4.716,106.03,105.92,6.0]
["bitfinex","SOLUSD",1644537070565,27.5361,106.03,105.91,12.84047137]
["bitfinex","SOLUSD",1644537070938,39.33526422,106.02,105.93,51.62320179]
["bitfinex","SOLUSD",1644537071138,39.33526422,106.02,105.93,56.33920179]
["bitfinex","SOLUSD",1644537071441,39.33526422,106.02,105.95,39.6223956]
["bitfinex","SOLUSD",1644537072743,22.8201,106.03,105.96,14.1582]
["bitfinex","SOLUSD",1644537072945,11.13,106.06,105.96,14.1582]
["bitfinex","SOLUSD",1644537073146,33.6347,106.08,105.97,2.12247137]
["bitfinex","SOLUSD",1644537073343,29.4242,106.1,105.97,23.52678141]
["bitfinex","SOLUSD",1644537073545,78.12320497,106.16,105.97,23.52678141]
["bitfinex","SOLUSD",1644537073546,4.715,106.11,105.98,15.15431004]
["bitfinex","SOLUSD",1644537073749,38.03698679,106.1,105.99,38.50797005]
["bitfinex","SOLUSD",1644537073944,38.03698679,106.1,106.0,14.1531]
["bitfinex","SOLUSD",1644537074148,44.99548305,106.08,106.01,35.45837513]
["bitfinex","SOLUSD",1644537074852,44.99548305,106.08,106.01,32.8339624]
["bitfinex","SOLUSD",1644537075050,4.714,106.11,106.02,14.1509]
["bitfinex","SOLUSD",1644537075249,0.25,106.08,106.02,14.1509]
["bitfinex","SOLUSD",1644537076051,39.70500256,106.08,106.03,39.39265976]
["bitfinex","SOLUSD",1644537077856,4.714,106.07,106.03,39.39265976]
["bitfinex","SOLUSD",1644537078271,39.45500256,106.08,106.03,39.39265976]
["bitfinex","SOLUSD",1644537078472,39.45500256,106.08,106.0,47.165]
["bitfinex","SOLUSD",1644537078672,39.45500256,106.08,106.0,14.153]
["bitfinex","SOLUSD",1644537078673,4.714,106.07,106.0,14.153]
["bitfinex","SOLUSD",1644537079471,43.75536036,106.06,106.01,40.89283444]
["bitfinex","SOLUSD",1644537080573,43.75536036,106.06,106.0,14.153]
["bitfinex","SOLUSD",1644537080774,43.75536036,106.06,105.98,47.1765]
["bitfinex","SOLUSD",1644537080775,51.71136036,106.06,105.98,14.1557]
["bitfinex","SOLUSD",1644537080973,4.716,106.05,105.98,14.1557]
["bitfinex","SOLUSD",1644537081573,36.0515363,106.04,105.99,46.0660521]
["bitfinex","SOLUSD",1644537081774,36.0515363,106.04,105.98,14.1557]
["bitfinex","SOLUSD",1644537082573,4.716,106.05,105.98,14.1557]
["bitfinex","SOLUSD",1644537082873,46.8672,106.07,106.01,14.1523]
["bitfinex","SOLUSD",1644537083677,34.34310088,106.06,106.02,39.34657237]
["bitfinex","SOLUSD",1644537083974,46.8672,106.07,106.02,53.49797237]
["bitfinex","SOLUSD",1644537084373,90.6807,106.14,106.03,4.714]
["bitfinex","SOLUSD",1644537084574,4.714,106.14,106.04,11.13]
["bitfinex","SOLUSD",1644537084776,47.6516,106.15,106.05,4.712]
["bitfinex","SOLUSD",1644537084975,37.36277125,106.14,106.06,43.05859227]
["bitfinex","SOLUSD",1644537085375,37.36277125,106.14,106.06,43.30859227]
["bitfinex","SOLUSD",1644537085578,37.36277125,106.14,106.06,43.05859227]
["bitfinex","SOLUSD",1644537085780,37.61277125,106.14,106.06,57.20089227]
["bitfinex","SOLUSD",1644537086180,4.712,106.13,106.06,57.20089227]
["bitfinex","SOLUSD",1644537086380,38.97267012,106.12,106.06,57.20089227]
["bitfinex","SOLUSD",1644537086781,4.712,106.14,106.06,57.20089227]
["bitfinex","SOLUSD",1644537086980,52.3636,106.15,106.06,57.20089227]
["bitfinex","SOLUSD",1644537087181,47.6516,106.15,106.06,57.20089227]
["bitfinex","SOLUSD",1644537087782,48.65752252,106.14,106.06,57.20089227]
["bitfinex","SOLUSD",1644537089181,34.54008229,106.12,106.06,57.20089227]
["bitfinex","SOLUSD",1644537090383,4.712,106.14,106.06,57.20089227]
["bitfinex","SOLUSD",1644537090590,47.6516,106.15,106.07,13.25247137]
["bitfinex","SOLUSD",1644537090786,0.04133124,106.18,106.09,14.1378]
["bitfinex","SOLUSD",1644537091383,4.71,106.17,106.08,39.10728691]
["bitfinex","SOLUSD",1644537091584,34.30811906,106.16,106.08,39.10728691]
["bitfinex","SOLUSD",1644537091785,4.711,106.15,106.08,39.10728691]
["bitfinex","SOLUSD",1644537091983,46.47112945,106.14,106.08,39.10728691]
["bitfinex","SOLUSD",1644537092784,46.47112945,106.14,106.07,14.1439]
["bitfinex","SOLUSD",1644537093183,46.47112945,106.14,106.06,14.1464]
["bitfinex","SOLUSD",1644537093387,4.712,106.13,106.02,58.2889]
["bitfinex","SOLUSD",1644537093586,4.712,106.13,106.0,4.712]
["bitfinex","SOLUSD",1644537093587,40.1657,106.13,106.0,4.712]
["bitfinex","SOLUSD",1644537093787,44.53677364,106.11,106.01,44.80469662]
["bitfinex","SOLUSD",1644537094789,44.53677364,106.11,106.02,14.1508]
["bitfinex","SOLUSD",1644537094989,44.53677364,106.11,106.03,44.52706248]
["bitfinex","SOLUSD",1644537095990,44.53677364,106.11,106.03,58.67736248]
["bitfinex","SOLUSD",1644537096190,43.84203562,106.09,106.03,58.67736248]
["bitfinex","SOLUSD",1644537096991,43.84203562,106.09,106.03,14.1503]
["bitfinex","SOLUSD",1644537097190,44.09203562,106.09,106.03,14.1503]
["bitfinex","SOLUSD",1644537097793,4.714,106.08,106.03,14.1503]
["bitfinex","SOLUSD",1644537097990,43.07925838,106.07,106.03,14.1503]
["bitfinex","SOLUSD",1644537099395,43.07925838,106.07,106.01,14.152]
["bitfinex","SOLUSD",1644537100302,4.715,106.06,105.97,11.13]
["bitfinex","SOLUSD",1644537100497,12.841,106.06,105.96,2.11756432]
["bitfinex","SOLUSD",1644537100898,13.091,106.06,105.96,2.11756432]
["bitfinex","SOLUSD",1644537101297,39.5226445,106.05,105.97,44.11972607]
["bitfinex","SOLUSD",1644537101503,4.716,106.04,105.97,44.11972607]
["bitfinex","SOLUSD",1644537101704,4.716,106.04,105.98,14.1561]
["bitfinex","SOLUSD",1644537101902,4.716,106.04,105.99,35.73843487]
["bitfinex","SOLUSD",1644537102104,46.9616,106.06,105.99,35.73843487]
["bitfinex","SOLUSD",1644537102105,36.86469245,106.03,105.99,35.73843487]
["bitfinex","SOLUSD",1644537102302,36.86469245,106.03,105.96,54.01816432]
["bitfinex","SOLUSD",1644537102505,36.86469245,106.03,105.96,4.715]
["bitfinex","SOLUSD",1644537102904,4.716,106.02,105.96,4.715]
["bitfinex","SOLUSD",1644537103103,16.454,106.02,105.96,4.715]
["bitfinex","SOLUSD",1644537103303,40.24462824,106.01,105.96,38.97691553]
["bitfinex","SOLUSD",1644537103504,4.716,106.0,105.96,4.715]
["bitfinex","SOLUSD",1644537104424,4.716,106.0,105.92,14.1636]
["bitfinex","SOLUSD",1644537104425,45.03315009,105.99,105.92,14.1636]
["bitfinex","SOLUSD",1644537104624,45.03315009,105.99,105.91,40.3202394]
["bitfinex","SOLUSD",1644537104625,37.20666803,105.97,105.91,40.3202394]
["bitfinex","SOLUSD",1644537104826,37.20666803,105.97,105.91,37.36667955]
["bitfinex","SOLUSD",1644537105024,37.20666803,105.97,105.91,51.53237955]
["bitfinex","SOLUSD",1644537105225,49.2748,106.0,105.91,51.53237955]
["bitfinex","SOLUSD",1644537105828,49.2748,106.0,105.92,2.11756432]
["bitfinex","SOLUSD",1644537106028,49.2748,106.0,105.94,14.1606]
["bitfinex","SOLUSD",1644537106327,35.58589584,106.0,105.95,39.30919288]
["bitfinex","SOLUSD",1644537107231,4.718,105.99,105.95,39.30919288]
["bitfinex","SOLUSD",1644537107431,35.58589584,106.0,105.95,39.30919288]
["bitfinex","SOLUSD",1644537107631,4.718,105.99,105.95,39.30919288]
["bitfinex","SOLUSD",1644537107831,0.25,105.99,105.95,39.30919288]
["bitfinex","SOLUSD",1644537108133,28.8588,106.02,105.95,39.30919288]
["bitfinex","SOLUSD",1644537108334,29.1088,106.02,105.95,53.46979288]
["bitfinex","SOLUSD",1644537108534,24.3908,106.02,105.95,53.46979288]
["bitfinex","SOLUSD",1644537108735,24.1408,106.02,105.95,53.46979288]
["bitfinex","SOLUSD",1644537108934,60.64755835,106.02,105.95,53.46979288]
["bitfinex","SOLUSD",1644537110036,24.1408,106.02,105.95,53.46979288]
["bitfinex","SOLUSD",1644537110233,24.3908,106.02,105.95,53.46979288]
["bitfinex","SOLUSD",1644537110435,4.716,106.03,105.96,2.11756432]
["bitfinex","SOLUSD",1644537110637,4.716,106.05,105.98,14.1544]
["bitfinex","SOLUSD",1644537110835,4.716,106.06,105.98,14.1544]
["bitfinex","SOLUSD",1644537111034,34.83717279,106.05,105.99,36.58219837]
["bitfinex","SOLUSD",1644537111236,36.87290791,106.03,105.99,36.58219837]
["bitfinex","SOLUSD",1644537111635,36.87290791,106.03,105.99,14.1542]
["bitfinex","SOLUSD",1644537111937,4.716,106.02,105.93,14.3943]
["bitfinex","SOLUSD",1644537112336,4.716,106.02,105.92,49.31427854]
["bitfinex","SOLUSD",1644537112535,52.5461,106.02,105.92,47.2019]
["bitfinex","SOLUSD",1644537112739,44.45130769,106.01,105.93,39.97990448]
["bitfinex","SOLUSD",1644537112937,37.2115725,105.99,105.93,39.97990448]
["bitfinex","SOLUSD",1644537113637,4.718,106.01,105.93,39.97990448]
["bitfinex","SOLUSD",1644537113840,47.8301,106.02,105.95,14.1598]
["bitfinex","SOLUSD",1644537114439,42.31800609,106.01,105.96,38.13818382]
["bitfinex","SOLUSD",1644537116136,42.31800609,106.01,105.95,14.1598]
["bitfinex","SOLUSD",1644537116137,4.716,106.0,105.95,14.1598]
["bitfinex","SOLUSD",1644537116940,4.716,106.0,105.93,14.1626]
["bitfinex","SOLUSD",1644537117143,48.52163742,105.99,105.94,34.28432925]
["bitfinex","SOLUSD",1644537117339,48.02163742,105.99,105.94,34.28432925]
["bitfinex","SOLUSD",1644537117541,52.73963742,105.99,105.94,34.28432925]
["bitfinex","SOLUSD",1644537117940,4.718,105.99,105.94,34.28432925]
["bitfinex","SOLUSD",1644537118339,0.25,106.01,105.94,48.44632925]
["bitfinex","SOLUSD",1644537118749,0.25,106.01,105.94,14.162]
["bitfinex","SOLUSD",1644537119041,4.718,106.0,105.9,47.2125]
["bitfinex","SOLUSD",1644537119244,7.19922154,106.0,105.85,1.33752953]
["bitfinex","SOLUSD",1644537119450,50.35802154,105.99,105.87,11.13]
["bitfinex","SOLUSD",1644537119656,55.07802154,105.99,105.85,11.13]
["bitfinex","SOLUSD",1644537119851,42.50348465,105.97,105.88,39.59652421]
["bitfinex","SOLUSD",1644537120050,52.8468,105.99,105.9,14.1665]
["bitfinex","SOLUSD",1644537120453,4.719,105.98,105.9,14.1665]
["bitfinex","SOLUSD",1644537120862,2.23122154,105.98,105.9,14.1665]
["bitfinex","SOLUSD",1644537121056,37.54574911,105.97,105.91,45.48067024]
["bitfinex","SOLUSD",1644537121453,15.849,105.98,105.91,45.48067024]
["bitfinex","SOLUSD",1644537121454,13.36122154,105.98,105.91,45.48067024]
["bitfinex","SOLUSD",1644537121653,4.719,105.97,105.91,45.48067024]
["bitfinex","SOLUSD",1644537121854,4.719,105.98,105.91,45.48067024]
["bitfinex","SOLUSD",1644537122054,52.8458,105.99,105.91,45.48067024]
["bitfinex","SOLUSD",1644537122453,87.61766713,105.99,105.91,45.48067024]
["bitfinex","SOLUSD",1644537122655,24.4081,105.99,105.91,45.48067024]
["bitfinex","SOLUSD",1644537122856,24.4081,105.99,105.92,2.11240782]
["bitfinex","SOLUSD",1644537123262,24.4081,105.99,105.92,2.36240782]
["bitfinex","SOLUSD",1644537123457,22.9854,106.02,105.92,2.36240782]
["bitfinex","SOLUSD",1644537123657,22.9854,106.02,105.93,40.68893923]
["bitfinex","SOLUSD",1644537123857,22.9854,106.02,105.94,14.1608]
["bitfinex","SOLUSD",1644537124056,22.9854,106.02,105.94,27.31920782]
["bitfinex","SOLUSD",1644537124256,76.15659251,106.05,105.95,2.11240782]
["bitfinex","SOLUSD",1644537124460,74.8806,106.05,105.95,13.24240782]
["bitfinex","SOLUSD",1644537124658,74.8806,106.05,105.95,13.49240782]
["bitfinex","SOLUSD",1644537124859,74.8806,106.05,105.96,41.5372658]
["bitfinex","SOLUSD",1644537125057,47.58349505,106.06,105.96,52.6672658]
["bitfinex","SOLUSD",1644537125259,47.58349505,106.06,105.97,2.11240782]
["bitfinex","SOLUSD",1644537125459,47.58349505,106.06,105.98,53.03330894]
["bitfinex","SOLUSD",1644537126661,48.85948756,106.06,105.98,53.03330894]
["bitfinex","SOLUSD",1644537126863,2.23122154,106.05,105.98,38.88020894]
["bitfinex","SOLUSD",1644537127163,36.70245187,106.03,105.9,12.46752953]
["bitfinex","SOLUSD",1644537127359,51.3592,106.02,105.9,11.13]
["bitfinex","SOLUSD",1644537127560,53.59042154,106.02,105.87,14.58002862]
["bitfinex","SOLUSD",1644537127760,2.23122154,106.01,105.87,14.58002862]
["bitfinex","SOLUSD",1644537127959,2.23122154,106.01,105.89,2.11249909]
["bitfinex","SOLUSD",1644537128160,36.21514598,106.0,105.94,43.95247318]
["bitfinex","SOLUSD",1644537128362,4.718,106.01,105.94,43.95247318]
["bitfinex","SOLUSD",1644537128963,15.848,106.01,105.94,43.95247318]
["bitfinex","SOLUSD",1644537129162,30.0122,106.01,105.94,43.95247318]
["bitfinex","SOLUSD",1644537129363,34.5829923,106.0,105.91,47.2075]
["bitfinex","SOLUSD",1644537129562,4.718,105.99,105.87,11.38]
["bitfinex","SOLUSD",1644537130163,4.718,105.99,105.91,14.1659]
["bitfinex","SOLUSD",1644537130362,43.0234786,105.98,105.92,39.68193122]
["bitfinex","SOLUSD",1644537130584,4.719,105.97,105.87,2.11249909]
["bitfinex","SOLUSD",1644537130764,53.306,105.97,105.87,2.11249909]
["bitfinex","SOLUSD",1644537131361,53.306,105.97,105.9,14.1678]
["bitfinex","SOLUSD",1644537131564,42.03747485,105.96,105.88,48.70727958]
["bitfinex","SOLUSD",1644537131768,2.23122154,105.96,105.88,48.70727958]
["bitfinex","SOLUSD",1644537131965,48.837,105.97,105.88,48.70727958]
["bitfinex","SOLUSD",1644537132164,48.837,105.97,105.88,57.21827958]
["bitfinex","SOLUSD",1644537132666,46.19299195,105.96,105.88,56.71827958]
["bitfinex","SOLUSD",1644537132966,4.72,105.96,105.88,56.71827958]
["bitfinex","SOLUSD",1644537133163,48.837,105.97,105.88,73.00007867]
["bitfinex","SOLUSD",1644537133364,48.837,105.97,105.88,73.25007867]
["bitfinex","SOLUSD",1644537133566,4.72,105.99,105.88,73.25007867]
["bitfinex","SOLUSD",1644537133764,79.33289251,106.02,105.88,73.25007867]
["bitfinex","SOLUSD",1644537133765,53.4104,106.01,105.89,92.79]
["bitfinex","SOLUSD",1644537133964,43.7206658,106.01,105.9,141.25316104]
["bitfinex","SOLUSD",1644537134164,48.4396658,106.01,105.91,11.13]
["bitfinex","SOLUSD",1644537134370,43.7206658,106.01,105.92,52.01675367]
["bitfinex","SOLUSD",1644537134566,51.1394,106.03,105.92,76.70725276]
["bitfinex","SOLUSD",1644537134764,51.1394,106.03,105.92,76.95725276]
["bitfinex","SOLUSD",1644537134964,51.1394,106.03,105.93,2.11249909]
["bitfinex","SOLUSD",1644537135164,46.4214,106.03,105.93,13.24249909]
["bitfinex","SOLUSD",1644537135463,4.716,106.02,105.96,14.1555]
["bitfinex","SOLUSD",1644537135665,47.48245251,106.02,105.97,42.8436563]
["bitfinex","SOLUSD",1644537135966,46.4214,106.03,105.97,42.8436563]
["bitfinex","SOLUSD",1644537136166,4.716,106.02,105.97,42.8436563]
["bitfinex","SOLUSD",1644537136464,46.4214,106.03,105.97,42.8436563]
["bitfinex","SOLUSD",1644537136665,46.4214,106.03,105.97,51.1926563]
["bitfinex","SOLUSD",1644537136866,46.4214,106.03,105.99,38.33994572]
["bitfinex","SOLUSD",1644537137166,4.716,106.06,105.99,38.33994572]
["bitfinex","SOLUSD",1644537137765,4.716,106.06,106.0,14.153]
["bitfinex","SOLUSD",1644537137965,4.716,106.06,106.01,48.49021]
["bitfinex","SOLUSD",1644537138367,4.966,106.06,106.01,48.49021]
["bitfinex","SOLUSD",1644537138569,0.25,106.06,106.01,48.49021]
["bitfinex","SOLUSD",1644537139172,51.5118,106.07,106.01,48.49021]
["bitfinex","SOLUSD",1644537139770,51.5118,106.07,106.01,62.64191]
["bitfinex","SOLUSD",1644537139969,46.7968,106.07,106.01,62.64191]
["bitfinex","SOLUSD",1644537141773,4.715,106.08,106.01,62.64191]
["bitfinex","SOLUSD",1644537141971,47.36616418,106.08,106.01,62.64191]
["bitfinex","SOLUSD",1644537142571,4.715,106.08,106.01,62.64191]
["bitfinex","SOLUSD",1644537142972,78.797,106.09,106.01,62.64191]
["bitfinex","SOLUSD",1644537144074,78.797,106.09,106.01,71.86791]
["bitfinex","SOLUSD",1644537144274,49.1731,106.1,106.01,74.23569696]
["bitfinex","SOLUSD",1644537144479,49.1731,106.1,106.01,85.11569696]
["bitfinex","SOLUSD",1644537144676,4.714,106.11,106.01,85.36569696]
["bitfinex","SOLUSD",1644537145897,0.25,106.11,106.01,91.36569696]
["bitfinex","SOLUSD",1644537146098,40.23831757,106.12,106.01,85.36569696]
["bitfinex","SOLUSD",1644537146298,43.67632506,106.12,106.01,91.36569696]
["bitfinex","SOLUSD",1644537147004,4.714,106.12,106.01,91.36569696]
["bitfinex","SOLUSD",1644537147199,50.32659251,106.13,106.01,91.36569696]
["bitfinex","SOLUSD",1644537147399,1.27599251,106.14,106.01,103.98515987]
["bitfinex","SOLUSD",1644537147599,5.98999251,106.15,106.01,117.87124768]
["bitfinex","SOLUSD",1644537147802,4.714,106.15,106.02,92.79]
["bitfinex","SOLUSD",1644537147998,38.481938,106.14,106.04,39.77739079]
["bitfinex","SOLUSD",1644537148197,38.481938,106.14,106.07,43.86073715]
["bitfinex","SOLUSD",1644537148400,4.712,106.13,106.07,43.86073715]
["bitfinex","SOLUSD",1644537148798,4.712,106.15,106.07,43.86073715]
["bitfinex","SOLUSD",1644537149698,48.56263346,106.14,106.02,47.1472]
["bitfinex","SOLUSD",1644537149900,4.713,106.13,106.0,40.0]
["bitfinex","SOLUSD",1644537150100,30.50752154,106.13,106.01,11.13]
["bitfinex","SOLUSD",1644537150298,23.5633,106.13,106.01,13.24778696]
["bitfinex","SOLUSD",1644537150502,23.5633,106.13,106.02,2.11778696]
["bitfinex","SOLUSD",1644537150698,28.5263,106.13,106.05,14.1438]
["bitfinex","SOLUSD",1644537150898,28.5263,106.13,106.06,43.59124163]
["bitfinex","SOLUSD",1644537151498,28.2763,106.13,106.06,43.59124163]
["bitfinex","SOLUSD",1644537151702,23.5633,106.13,106.06,43.59124163]
["bitfinex","SOLUSD",1644537151902,4.712,106.14,106.06,57.73374163]
["bitfinex","SOLUSD",1644537152098,75.4252,106.16,106.06,70.98152859]
["bitfinex","SOLUSD",1644537152299,75.4252,106.16,106.06,77.23152859]
["bitfinex","SOLUSD",1644537152499,4.712,106.16,106.06,77.23152859]
["bitfinex","SOLUSD",1644537153000,4.712,106.16,106.06,170.02152859]
["bitfinex","SOLUSD",1644537153397,73.8224,106.17,106.06,170.02152859]
["bitfinex","SOLUSD",1644537153598,0.04133124,106.19,106.06,170.02152859]
["bitfinex","SOLUSD",1644537153798,4.711,106.18,106.06,170.02152859]
["bitfinex","SOLUSD",1644537153997,0.04133124,106.18,106.06,170.02152859]
["bitfinex","SOLUSD",1644537154199,4.75233124,106.2,106.06,183.9076164]
["bitfinex","SOLUSD",1644537154502,0.04133124,106.18,106.06,183.9076164]
["bitfinex","SOLUSD",1644537155199,0.04133124,106.18,106.06,196.52707931]
["bitfinex","SOLUSD",1644537155903,0.04133124,106.18,106.06,335.67707931]
["bitfinex","SOLUSD",1644537156100,0.04133124,106.2,106.07,139.15]
["bitfinex","SOLUSD",1644537156301,0.04133124,106.2,106.1,14.1308]
["bitfinex","SOLUSD",1644537156502,0.04133124,106.2,106.11,11.13]
["bitfinex","SOLUSD",1644537156702,0.04133124,106.21,106.11,11.13]
["bitfinex","SOLUSD",1644537156902,0.04133124,106.23,106.12,42.45343404]
["bitfinex","SOLUSD",1644537157103,0.04133124,106.2,106.13,11.13]
["bitfinex","SOLUSD",1644537157301,0.04133124,106.22,106.15,37.97180888]
["bitfinex","SOLUSD",1644537157501,37.95481904,106.23,106.15,49.10180888]
["bitfinex","SOLUSD",1644537157902,0.04133124,106.23,106.15,49.10180888]
["bitfinex","SOLUSD",1644537158102,29.05403124,106.24,106.15,49.10180888]
["bitfinex","SOLUSD",1644537158303,24.34603124,106.24,106.15,49.10180888]
["bitfinex","SOLUSD",1644537158701,24.34603124,106.24,106.15,63.23170888]
["bitfinex","SOLUSD",1644537158902,71.46934288,106.24,106.15,63.48170888]
["bitfinex","SOLUSD",1644537159102,71.46934288,106.24,106.15,63.23170888]
["bitfinex","SOLUSD",1644537159408,26.57725278,106.24,106.15,37.97180888]
["bitfinex","SOLUSD",1644537159608,24.34603124,106.24,106.15,51.21962303]
["bitfinex","SOLUSD",1644537159804,24.34603124,106.24,106.15,57.21962303]
["bitfinex","SOLUSD",1644537160005,24.34603124,106.24,106.15,71.35042303]
["bitfinex","SOLUSD",1644537160208,0.04133124,106.24,106.15,71.35042303]
["bitfinex","SOLUSD",1644537160403,4.74933124,106.25,106.15,71.60042303]
["bitfinex","SOLUSD",1644537160607,0.04133124,106.26,106.17,40.02272717]
["bitfinex","SOLUSD",1644537160807,0.04133124,106.24,106.19,38.2398637]
["bitfinex","SOLUSD",1644537161007,4.706,106.28,106.19,63.4918637]
["bitfinex","SOLUSD",1644537161206,4.74710266,106.28,106.19,63.4918637]
["bitfinex","SOLUSD",1644537161410,4.74710266,106.29,106.19,63.7418637]
["bitfinex","SOLUSD",1644537161707,0.04110266,106.28,106.19,63.4918637]
["bitfinex","SOLUSD",1644537161907,4.706,106.27,106.19,63.4918637]
["bitfinex","SOLUSD",1644537162308,4.74710266,106.27,106.19,63.4918637]
["bitfinex","SOLUSD",1644537162708,4.99710266,106.27,106.19,63.7418637]
["bitfinex","SOLUSD",1644537163309,0.29110266,106.27,106.19,63.7418637]
["bitfinex","SOLUSD",1644537163710,0.04110266,106.27,106.19,65.8647649]
["bitfinex","SOLUSD",1644537164011,4.74710266,106.28,106.19,71.8647649]
["bitfinex","SOLUSD",1644537164212,0.04110266,106.27,106.19,80.6377649]
["bitfinex","SOLUSD",1644537164510,40.2770689,106.31,106.2,11.13]
["bitfinex","SOLUSD",1644537164712,0.04137027,106.3,106.2,103.92]
["bitfinex","SOLUSD",1644537164910,0.04137027,106.3,106.23,14.1167]
["bitfinex","SOLUSD",1644537165110,35.5710689,106.31,106.24,59.43904984]
["bitfinex","SOLUSD",1644537165309,40.2750689,106.31,106.24,59.43904984]
["bitfinex","SOLUSD",1644537165508,40.2750689,106.31,106.24,58.9875418]
["bitfinex","SOLUSD",1644537165709,42.50629044,106.31,106.24,58.9875418]
["bitfinex","SOLUSD",1644537165911,40.2750689,106.31,106.24,58.9875418]
["bitfinex","SOLUSD",1644537166311,40.5250689,106.31,106.24,58.9875418]
["bitfinex","SOLUSD",1644537167810,40.5250689,106.31,106.24,29.04318212]
["bitfinex","SOLUSD",1644537167811,44.03228295,106.31,106.24,29.04318212]
["bitfinex","SOLUSD",1644537168011,42.75629044,106.31,106.21,25.2508]
["bitfinex","SOLUSD",1644537168213,0.04137027,106.3,106.21,25.2508]
["bitfinex","SOLUSD",1644537168415,4.705,106.29,106.21,25.2508]
["bitfinex","SOLUSD",1644537168616,0.04137027,106.3,106.22,2.12304036]
["bitfinex","SOLUSD",1644537168814,0.04137027,106.31,106.24,14.1162]
["bitfinex","SOLUSD",1644537169021,0.04137027,106.33,106.25,11.13]
["bitfinex","SOLUSD",1644537169215,0.04137027,106.34,106.25,22.72104036]
["bitfinex","SOLUSD",1644537169416,0.04138458,106.34,106.27,47.24416095]
["bitfinex","SOLUSD",1644537169717,23.8936,106.35,106.27,47.24416095]
["bitfinex","SOLUSD",1644537169718,23.93498458,106.35,106.28,11.13]
["bitfinex","SOLUSD",1644537169915,4.703,106.33,106.27,47.49416095]
["bitfinex","SOLUSD",1644537170116,0.04138458,106.34,106.27,47.49416095]
["bitfinex","SOLUSD",1644537170316,23.93498458,106.35,106.27,47.49416095]
["bitfinex","SOLUSD",1644537170517,0.04138458,106.35,106.27,47.49416095]
["bitfinex","SOLUSD",1644537170718,37.92878624,106.35,106.28,11.13]
["bitfinex","SOLUSD",1644537170921,37.92878624,106.35,106.29,41.9795349]
["bitfinex","SOLUSD",1644537171123,4.702,106.34,106.29,41.9795349]
["bitfinex","SOLUSD",1644537171725,0.04138458,106.36,106.29,41.9795349]
["bitfinex","SOLUSD",1644537171920,4.702,106.35,106.29,41.9795349]
["bitfinex","SOLUSD",1644537172120,6.97460612,106.36,106.29,41.9795349]
["bitfinex","SOLUSD",1644537172322,6.93322154,106.36,106.29,41.9795349]
["bitfinex","SOLUSD",1644537172520,4.702,106.36,106.29,41.9795349]
["bitfinex","SOLUSD",1644537172820,4.702,106.36,106.29,42.2295349]
["bitfinex","SOLUSD",1644537173023,1.27599251,106.37,106.29,53.3595349]
["bitfinex","SOLUSD",1644537173024,1.31736562,106.37,106.29,53.3595349]
["bitfinex","SOLUSD",1644537173222,4.74337311,106.37,106.29,53.3595349]
["bitfinex","SOLUSD",1644537173420,4.74337311,106.37,106.3,2.12304036]
["bitfinex","SOLUSD",1644537173619,4.702,106.37,106.31,39.77459934]
["bitfinex","SOLUSD",1644537173821,46.26307311,106.38,106.31,51.15459934]
["bitfinex","SOLUSD",1644537174020,0.04137311,106.39,106.32,2.12304036]
["bitfinex","SOLUSD",1644537174221,0.04137311,106.4,106.32,13.25304036]
["bitfinex","SOLUSD",1644537174520,0.04137311,106.39,106.32,27.60914036]
["bitfinex","SOLUSD",1644537174720,0.04137311,106.41,106.33,2.11795188]
["bitfinex","SOLUSD",1644537174924,4.74137311,106.42,106.34,11.13]
["bitfinex","SOLUSD",1644537175121,46.15087672,106.41,106.34,11.13]
["bitfinex","SOLUSD",1644537175320,4.7,106.4,106.34,11.13]
["bitfinex","SOLUSD",1644537175521,4.7,106.4,106.31,2.11795188]
["bitfinex","SOLUSD",1644537175522,48.42347137,106.41,106.29,4.7]
["bitfinex","SOLUSD",1644537175724,0.04137311,106.39,106.31,14.1073]
["bitfinex","SOLUSD",1644537175922,24.08527311,106.4,106.32,11.13]
["bitfinex","SOLUSD",1644537176123,0.04137311,106.39,106.33,44.75494287]
["bitfinex","SOLUSD",1644537176322,24.08527311,106.4,106.33,56.13494287]
["bitfinex","SOLUSD",1644537176522,24.08527311,106.4,106.33,58.25289475]
["bitfinex","SOLUSD",1644537177327,0.04137311,106.4,106.33,58.25289475]
["bitfinex","SOLUSD",1644537177528,38.56057724,106.4,106.33,72.10749475]
["bitfinex","SOLUSD",1644537177724,38.56057724,106.4,106.33,69.98954287]
["bitfinex","SOLUSD",1644537177923,38.56057724,106.4,106.33,55.88494287]
["bitfinex","SOLUSD",1644537178824,38.81057724,106.4,106.33,55.88494287]
["bitfinex","SOLUSD",1644537179126,4.7,106.39,106.33,11.13]
["bitfinex","SOLUSD",1644537180126,38.68031208,106.38,106.33,58.43492946]
["bitfinex","SOLUSD",1644537180527,38.68031208,106.38,106.33,11.13]
["bitfinex","SOLUSD",1644537180926,38.93031208,106.38,106.33,11.13]
["bitfinex","SOLUSD",1644537181528,38.93031208,106.38,106.33,51.19710843]
["bitfinex","SOLUSD",1644537181725,0.25,106.38,106.33,51.19710843]
["bitfinex","SOLUSD",1644537182127,0.04137311,106.39,106.33,53.28528905]
["bitfinex","SOLUSD",1644537182330,24.6257,106.41,106.33,59.53528905]
["bitfinex","SOLUSD",1644537182331,25.94306562,106.41,106.33,59.53528905]
["bitfinex","SOLUSD",1644537182534,0.04137311,106.41,106.34,4.7]
["bitfinex","SOLUSD",1644537182735,72.03091908,106.42,106.35,11.13]
["bitfinex","SOLUSD",1644537182934,72.03091908,106.42,106.31,2.08818062]
["bitfinex","SOLUSD",1644537183139,72.03091908,106.42,106.26,4.699]
["bitfinex","SOLUSD",1644537183140,1.27599251,106.4,106.26,4.699]
["bitfinex","SOLUSD",1644537183433,0.04137311,106.39,106.29,15.83]
["bitfinex","SOLUSD",1644537184036,4.7,106.43,106.29,181.88778812]
["bitfinex","SOLUSD",1644537184037,0.04137311,106.4,106.29,181.88778812]
["bitfinex","SOLUSD",1644537184233,1.27599251,106.43,106.29,181.88778812]
["bitfinex","SOLUSD",1644537184234,0.04137311,106.38,106.29,187.88778812]
["bitfinex","SOLUSD",1644537184434,0.04137311,106.39,106.29,199.67506729]
["bitfinex","SOLUSD",1644537184733,0.04137311,106.42,106.3,40.69105682]
["bitfinex","SOLUSD",1644537184934,0.04137311,106.38,106.33,14.103]
["bitfinex","SOLUSD",1644537185135,0.04137311,106.41,106.34,11.13]
["bitfinex","SOLUSD",1644537185337,0.04137311,106.42,106.35,4.7]
["bitfinex","SOLUSD",1644537185536,1.31736562,106.43,106.36,11.13]
["bitfinex","SOLUSD",1644537185743,0.04137311,106.42,106.36,11.38]
["bitfinex","SOLUSD",1644537186042,1.27599251,106.43,106.37,46.83497521]
["bitfinex","SOLUSD",1644537186246,46.02597749,106.43,106.37,47.08497521]
["bitfinex","SOLUSD",1644537186440,45.98460438,106.43,106.37,46.83497521]
["bitfinex","SOLUSD",1644537186642,1.27599251,106.42,106.37,46.83497521]
["bitfinex","SOLUSD",1644537187865,1.27599251,106.42,106.37,28.04391863]
["bitfinex","SOLUSD",1644537188267,4.699,106.43,106.37,28.04391863]
["bitfinex","SOLUSD",1644537189274,4.699,106.43,106.37,28.29391863]
["bitfinex","SOLUSD",1644537189468,24.5016,106.44,106.37,28.29391863]
["bitfinex","SOLUSD",1644537190172,25.77759251,106.44,106.37,28.29391863]
["bitfinex","SOLUSD",1644537190373,26.02759251,106.44,106.37,39.42391863]
["bitfinex","SOLUSD",1644537190571,1.31736562,106.45,106.38,4.699]
["bitfinex","SOLUSD",1644537190771,1.27599251,106.45,106.39,11.13]
["bitfinex","SOLUSD",1644537190971,0.04137311,106.45,106.39,11.13]
["bitfinex","SOLUSD",1644537191171,24.66326562,106.46,106.39,11.38]
["bitfinex","SOLUSD",1644537191371,24.62189251,106.46,106.4,49.91347673]
["bitfinex","SOLUSD",1644537191572,24.62189251,106.46,106.4,57.66347673]
["bitfinex","SOLUSD",1644537191772,24.62189251,106.46,106.4,57.91347673]
["bitfinex","SOLUSD",1644537191972,63.95856861,106.46,106.4,43.81707673]
["bitfinex","SOLUSD",1644537192172,63.95856861,106.46,106.4,54.94707673]
["bitfinex","SOLUSD",1644537192372,63.95856861,106.46,106.4,11.13]
["bitfinex","SOLUSD",1644537192573,1.27599251,106.45,106.4,11.13]
["bitfinex","SOLUSD",1644537192773,5.97299251,106.45,106.38,11.13]
["bitfinex","SOLUSD",1644537192976,0.04137311,106.44,106.38,11.13]
["bitfinex","SOLUSD",1644537193173,1.27599251,106.44,106.36,11.13]
["bitfinex","SOLUSD",1644537193473,39.14443152,106.43,106.36,54.326129]
["bitfinex","SOLUSD",1644537193672,40.42042403,106.43,106.36,43.196129]
["bitfinex","SOLUSD",1644537194675,40.42042403,106.43,106.35,25.2334]
["bitfinex","SOLUSD",1644537194875,5.97499251,106.42,106.33,4.699]
["bitfinex","SOLUSD",1644537195076,1.27599251,106.41,106.33,4.699]
["bitfinex","SOLUSD",1644537195375,1.31736562,106.41,106.33,4.699]
["bitfinex","SOLUSD",1644537195776,47.41888602,106.41,106.34,46.49596747]
["bitfinex","SOLUSD",1644537195977,52.07751291,106.41,106.34,46.49596747]
["bitfinex","SOLUSD",1644537196176,52.07751291,106.41,106.34,46.74596747]
["bitfinex","SOLUSD",1644537196676,6.22599251,106.41,106.34,46.74596747]
["bitfinex","SOLUSD",1644537196876,1.27599251,106.4,106.34,52.74596747]
["bitfinex","SOLUSD",1644537197277,1.56736562,106.41,106.34,52.74596747]
["bitfinex","SOLUSD",1644537197483,1.52599251,106.41,106.34,52.74596747]
["bitfinex","SOLUSD",1644537197879,1.52599251,106.41,106.34,54.81512302]
["bitfinex","SOLUSD",1644537198081,1.52599251,106.41,106.35,4.7]
["bitfinex","SOLUSD",1644537198282,1.27599251,106.4,106.35,10.95]
["bitfinex","SOLUSD",1644537198882,1.27599251,106.4,106.36,26.56765627]
["bitfinex","SOLUSD",1644537199182,1.27599251,106.41,106.37,2.06915555]
["bitfinex","SOLUSD",1644537199383,1.27599251,106.41,106.38,39.50020284]
["bitfinex","SOLUSD",1644537199580,1.27599251,106.41,106.4,31.49426535]
["bitfinex","SOLUSD",1644537200080,1.27599251,106.42,106.4,31.49426535]
["bitfinex","SOLUSD",1644537200789,2.55460497,106.45,106.41,3.19199382]
["bitfinex","SOLUSD",1644537200982,52.07750497,106.46,106.41,3.19199382]
["bitfinex","SOLUSD",1644537201182,52.07750497,106.46,106.41,3.44199382]
["bitfinex","SOLUSD",1644537201586,2.55460497,106.46,106.41,3.44199382]
["bitfinex","SOLUSD",1644537201785,5.54207179,106.47,106.42,46.76570546]
["bitfinex","SOLUSD",1644537201984,5.54207179,106.47,106.42,73.36540546]
["bitfinex","SOLUSD",1644537202184,2.55460497,106.48,106.42,81.68456101]
["bitfinex","SOLUSD",1644537202487,2.55460497,106.48,106.42,76.98756101]
["bitfinex","SOLUSD",1644537202685,1.39364289,106.49,106.43,4.697]
["bitfinex","SOLUSD",1644537202885,0.04137311,106.5,106.44,25.2188]
["bitfinex","SOLUSD",1644537203087,0.04137311,106.51,106.45,4.696]
["bitfinex","SOLUSD",1644537203288,0.04137311,106.53,106.46,39.67164214]
["bitfinex","SOLUSD",1644537203488,4.695,106.53,106.46,39.67164214]
["bitfinex","SOLUSD",1644537203689,4.695,106.53,106.46,45.92164214]
["bitfinex","SOLUSD",1644537203887,4.695,106.53,106.46,41.99079769]
["bitfinex","SOLUSD",1644537204087,150.8709,106.54,106.46,54.01014214]
["bitfinex","SOLUSD",1644537204288,151.1209,106.54,106.46,54.01014214]
["bitfinex","SOLUSD",1644537204690,151.1209,106.54,106.46,60.01014214]
["bitfinex","SOLUSD",1644537204888,151.1209,106.54,106.46,54.01014214]
["bitfinex","SOLUSD",1644537205490,126.4255,106.54,106.46,54.01014214]
["bitfinex","SOLUSD",1644537205694,4.695,106.54,106.46,62.07602374]
["bitfinex","SOLUSD",1644537205891,0.04137311,106.55,106.46,62.07602374]
["bitfinex","SOLUSD",1644537206291,0.04137311,106.56,106.49,14.082]
["bitfinex","SOLUSD",1644537206491,45.6712458,106.56,106.5,11.13]
["bitfinex","SOLUSD",1644537206700,46.51307311,106.58,106.51,29.37866755]
["bitfinex","SOLUSD",1644537206991,4.692,106.56,106.51,29.62866755]
["bitfinex","SOLUSD",1644537207191,4.692,106.57,106.51,29.62866755]
["bitfinex","SOLUSD",1644537207392,4.692,106.57,106.48,11.13]
["bitfinex","SOLUSD",1644537207590,2.23122154,106.56,106.48,11.13]
["bitfinex","SOLUSD",1644537207798,4.692,106.55,106.44,11.13]
["bitfinex","SOLUSD",1644537207990,48.6203,106.54,106.39,11.13]
["bitfinex","SOLUSD",1644537208195,4.73737311,106.53,106.39,11.13]
["bitfinex","SOLUSD",1644537208395,35.23077224,106.52,106.4,49.01166189]
["bitfinex","SOLUSD",1644537208593,48.19899881,106.5,106.4,44.31566189]
["bitfinex","SOLUSD",1644537208793,0.04137311,106.49,106.4,44.31566189]
["bitfinex","SOLUSD",1644537209193,8.38237311,106.49,106.42,19.86168571]
["bitfinex","SOLUSD",1644537209393,42.10841323,106.48,106.42,19.86168571]
["bitfinex","SOLUSD",1644537209691,37.41241323,106.48,106.42,19.86168571]
["bitfinex","SOLUSD",1644537209895,37.41241323,106.48,106.39,11.13]
["bitfinex","SOLUSD",1644537210091,56.20921323,106.48,106.39,11.13]
["bitfinex","SOLUSD",1644537210491,56.20921323,106.48,106.38,4.697]
["bitfinex","SOLUSD",1644537210698,0.04137311,106.47,106.38,4.697]
["bitfinex","SOLUSD",1644537210896,4.698,106.46,106.39,37.67902474]
["bitfinex","SOLUSD",1644537211094,45.18671369,106.46,106.39,37.67902474]
["bitfinex","SOLUSD",1644537211295,45.18671369,106.46,106.39,37.92902474]
["bitfinex","SOLUSD",1644537211694,45.43671369,106.46,106.39,37.92902474]
["bitfinex","SOLUSD",1644537211894,45.43671369,106.46,106.39,37.67902474]
["bitfinex","SOLUSD",1644537212096,4.698,106.45,106.39,37.67902474]
["bitfinex","SOLUSD",1644537212296,50.13471369,106.46,106.39,37.67902474]
["bitfinex","SOLUSD",1644537212496,45.43671369,106.46,106.39,37.67902474]
["bitfinex","SOLUSD",1644537212697,4.698,106.45,106.37,11.13]
["bitfinex","SOLUSD",1644537212899,4.73937311,106.45,106.35,25.2323]
["bitfinex","SOLUSD",1644537213122,0.04137311,106.44,106.35,29.9313]
["bitfinex","SOLUSD",1644537213323,4.699,106.43,106.38,4.4642443]
["bitfinex","SOLUSD",1644537213723,46.66647311,106.45,106.39,41.38576864]
["bitfinex","SOLUSD",1644537213922,46.6251,106.45,106.39,41.38576864]
["bitfinex","SOLUSD",1644537214124,46.6251,106.45,106.39,41.63576864]
["bitfinex","SOLUSD",1644537214523,38.33474089,106.44,106.39,41.38576864]
["bitfinex","SOLUSD",1644537214724,43.03274089,106.44,106.38,4.4642443]
["bitfinex","SOLUSD",1644537215123,57.13764089,106.44,106.38,4.4642443]
["bitfinex","SOLUSD",1644537215931,4.698,106.44,106.38,33.7592232]
["bitfinex","SOLUSD",1644537216125,51.3231,106.45,106.38,33.7592232]
["bitfinex","SOLUSD",1644537216327,46.6251,106.45,106.38,33.7592232]
["bitfinex","SOLUSD",1644537216526,46.6251,106.45,106.38,34.0092232]
["bitfinex","SOLUSD",1644537217229,46.6251,106.45,106.38,36.06102817]
["bitfinex","SOLUSD",1644537217426,46.6251,106.45,106.38,40.75902817]
["bitfinex","SOLUSD",1644537217627,46.6251,106.45,106.38,54.85842817]
["bitfinex","SOLUSD",1644537217828,0.04137311,106.46,106.39,11.13]
["bitfinex","SOLUSD",1644537218127,92.49696936,106.48,106.4,34.8823687]
["bitfinex","SOLUSD",1644537218328,92.49696936,106.48,106.4,35.1323687]
["bitfinex","SOLUSD",1644537219428,97.19396936,106.48,106.4,35.1323687]
["bitfinex","SOLUSD",1644537219629,97.19396936,106.48,106.46,4.4642443]
["bitfinex","SOLUSD",1644537219930,49.38559625,106.48,106.43,29.2949789]
["bitfinex","SOLUSD",1644537220130,49.42696936,106.48,106.43,29.2949789]
["bitfinex","SOLUSD",1644537220333,49.63559625,106.48,106.43,29.2949789]
["bitfinex","SOLUSD",1644537220530,49.63559625,106.48,106.4,0.25]
["bitfinex","SOLUSD",1644537220730,49.67696936,106.48,106.39,25.4782]
["bitfinex","SOLUSD",1644537220930,4.98837311,106.48,106.39,25.4782]
["bitfinex","SOLUSD",1644537221831,53.77103734,106.48,106.4,40.04475932]
["bitfinex","SOLUSD",1644537222241,53.77103734,106.48,106.4,40.29475932]
["bitfinex","SOLUSD",1644537223335,49.07403734,106.48,106.4,40.29475932]
["bitfinex","SOLUSD",1644537224137,63.17343734,106.48,106.4,40.29475932]
["bitfinex","SOLUSD",1644537224336,38.9712172,106.46,106.4,40.29475932]
["bitfinex","SOLUSD",1644537224538,38.9712172,106.46,106.38,25.2302]
["bitfinex","SOLUSD",1644537224736,4.698,106.45,106.38,14.1002]
["bitfinex","SOLUSD",1644537224938,4.73937311,106.45,106.37,15.827]
["bitfinex","SOLUSD",1644537225141,4.73937311,106.45,106.37,10.697]
["bitfinex","SOLUSD",1644537225640,37.57061463,106.44,106.38,35.86265071]
["bitfinex","SOLUSD",1644537225842,37.57061463,106.44,106.38,36.11265071]
["bitfinex","SOLUSD",1644537226238,37.57061463,106.44,106.37,4.697]
["bitfinex","SOLUSD",1644537226838,4.73937311,106.45,106.37,18.7986]
["bitfinex","SOLUSD",1644537227039,0.04137311,106.45,106.37,18.7986]
["bitfinex","SOLUSD",1644537227640,0.04137311,106.45,106.37,19.0486]
["bitfinex","SOLUSD",1644537227838,39.53131733,106.45,106.38,42.16402375]
["bitfinex","SOLUSD",1644537228040,4.698,106.44,106.38,42.16402375]
["bitfinex","SOLUSD",1644537228241,4.698,106.44,106.38,42.41402375]
["bitfinex","SOLUSD",1644537229140,45.66861806,106.43,106.35,25.2334]
["bitfinex","SOLUSD",1644537229339,45.66861806,106.43,106.35,6.0]
["bitfinex","SOLUSD",1644537229739,45.66861806,106.43,106.34,6.0]
["bitfinex","SOLUSD",1644537229940,4.699,106.42,106.34,6.0]
["bitfinex","SOLUSD",1644537230140,38.27006853,106.41,106.34,44.86365029]
["bitfinex","SOLUSD",1644537230340,38.27006853,106.41,106.34,50.86365029]
["bitfinex","SOLUSD",1644537230543,38.27006853,106.41,106.34,44.86365029]
["bitfinex","SOLUSD",1644537230841,49.40706853,106.41,106.34,44.86365029]
["bitfinex","SOLUSD",1644537231644,38.27006853,106.41,106.34,44.86365029]
["bitfinex","SOLUSD",1644537231874,52.37856853,106.41,106.34,45.11365029]
["bitfinex","SOLUSD",1644537232044,52.62856853,106.41,106.34,45.11365029]
["bitfinex","SOLUSD",1644537232847,61.97756853,106.41,106.34,0.25]
["bitfinex","SOLUSD",1644537233045,4.7,106.4,106.32,19.0585]
["bitfinex","SOLUSD",1644537233246,27.8331,106.4,106.32,19.0585]
["bitfinex","SOLUSD",1644537233847,45.5159247,106.39,106.32,18.8085]
["bitfinex","SOLUSD",1644537234050,4.7,106.38,106.29,2.05180497]
["bitfinex","SOLUSD",1644537234246,4.7,106.38,106.27,9.5150147]
["bitfinex","SOLUSD",1644537234247,53.0191,106.38,106.27,9.5150147]
["bitfinex","SOLUSD",1644537234850,44.01741447,106.37,106.28,46.22766467]
["bitfinex","SOLUSD",1644537235048,42.29939057,106.35,106.28,46.22766467]
["bitfinex","SOLUSD",1644537235652,14.1156,106.36,106.28,46.22766467]
["bitfinex","SOLUSD",1644537235852,4.703,106.37,106.28,46.22766467]
["bitfinex","SOLUSD",1644537236048,4.703,106.37,106.28,60.34186467]
["bitfinex","SOLUSD",1644537236248,48.3191,106.38,106.28,77.47186467]
["bitfinex","SOLUSD",1644537236654,48.3191,106.38,106.28,77.72186467]
["bitfinex","SOLUSD",1644537237249,37.23147417,106.37,106.28,77.72186467]
["bitfinex","SOLUSD",1644537237454,48.3191,106.38,106.28,71.72186467]
["bitfinex","SOLUSD",1644537237651,48.3191,106.38,106.29,4.702]
["bitfinex","SOLUSD",1644537237853,48.3191,106.38,106.31,14.1107]
["bitfinex","SOLUSD",1644537238355,48.3191,106.38,106.31,14.3607]
["bitfinex","SOLUSD",1644537238651,48.3191,106.38,106.32,17.94968293]
["bitfinex","SOLUSD",1644537238851,48.3191,106.38,106.34,35.43787273]
["bitfinex","SOLUSD",1644537239754,48.5691,106.38,106.34,35.43787273]
["bitfinex","SOLUSD",1644537240351,48.3191,106.38,106.34,35.43787273]
["bitfinex","SOLUSD",1644537240853,48.3191,106.38,106.32,14.1112]
["bitfinex","SOLUSD",1644537241058,58.3511,106.38,106.29,4.702]
["bitfinex","SOLUSD",1644537241657,39.55785508,106.36,106.29,4.702]
["bitfinex","SOLUSD",1644537241956,53.67335508,106.36,106.29,18.8171]
["bitfinex","SOLUSD",1644537242154,4.702,106.35,106.29,18.8171]
["bitfinex","SOLUSD",1644537242454,45.07901148,106.34,106.29,18.8171]
["bitfinex","SOLUSD",1644537243054,110.3584,106.38,106.29,18.8171]
["bitfinex","SOLUSD",1644537243254,14.1151,106.36,106.29,14.1151]
["bitfinex","SOLUSD",1644537244054,46.69497459,106.35,106.29,14.1151]
["bitfinex","SOLUSD",1644537244257,60.81137459,106.35,106.27,14.1167]
["bitfinex","SOLUSD",1644537244459,65.51437459,106.35,106.24,47.0607]
["bitfinex","SOLUSD",1644537244858,67.74559613,106.35,106.21,11.13]
["bitfinex","SOLUSD",1644537245059,91.84929613,106.35,106.21,11.13]
["bitfinex","SOLUSD",1644537245260,89.61807459,106.35,106.22,48.25964001]
["bitfinex","SOLUSD",1644537245862,89.61807459,106.35,106.25,15.91770759]
["bitfinex","SOLUSD",1644537246362,2.23122154,106.34,106.25,15.91770759]
["bitfinex","SOLUSD",1644537246562,14.1205,106.32,106.25,15.91770759]
["bitfinex","SOLUSD",1644537246995,39.94612324,106.31,106.25,15.91770759]
["bitfinex","SOLUSD",1644537247701,54.06802324,106.31,106.23,4.704]
["bitfinex","SOLUSD",1644537247895,4.704,106.3,106.2,58.209]
["bitfinex","SOLUSD",1644537248193,64.5444,106.3,106.18,4.706]
["bitfinex","SOLUSD",1644537248594,41.2657151,106.29,106.19,44.3597703]
["bitfinex","SOLUSD",1644537248794,46.38148876,106.27,106.2,14.1273]
["bitfinex","SOLUSD",1644537249000,46.38148876,106.27,106.21,19.8175773]
["bitfinex","SOLUSD",1644537249195,45.88148876,106.27,106.21,19.8175773]
["bitfinex","SOLUSD",1644537249996,4.706,106.29,106.21,33.9433773]
["bitfinex","SOLUSD",1644537250197,49.0144,106.3,106.21,34.1933773]
["bitfinex","SOLUSD",1644537250596,49.0144,106.3,106.21,45.3233773]
["bitfinex","SOLUSD",1644537250794,4.705,106.34,106.21,51.3233773]
["bitfinex","SOLUSD",1644537250995,94.30768612,106.33,106.21,51.3233773]
["bitfinex","SOLUSD",1644537251696,94.55768612,106.33,106.21,51.3233773]
["bitfinex","SOLUSD",1644537252201,94.55768612,106.33,106.22,4.704]
["bitfinex","SOLUSD",1644537252397,94.55768612,106.33,106.25,14.1177]
["bitfinex","SOLUSD",1644537252597,94.55768612,106.33,106.26,19.8175773]
["bitfinex","SOLUSD",1644537252998,94.55768612,106.33,106.26,20.0675773]
["bitfinex","SOLUSD",1644537253597,48.8018,106.33,106.27,14.1177]
["bitfinex","SOLUSD",1644537253798,48.8018,106.33,106.27,14.3677]
["bitfinex","SOLUSD",1644537254099,48.8018,106.33,106.28,4.703]
["bitfinex","SOLUSD",1644537254297,48.8018,106.33,106.28,0.25]
["bitfinex","SOLUSD",1644537254506,48.8018,106.33,106.28,45.1097703]
["bitfinex","SOLUSD",1644537254699,48.8018,106.33,106.3,19.8175773]
["bitfinex","SOLUSD",1644537254898,24.4926,106.36,106.32,40.55035331]
["bitfinex","SOLUSD",1644537255098,4.703,106.41,106.32,40.55035331]
["bitfinex","SOLUSD",1644537255297,47.4993,106.41,106.32,40.80035331]
["bitfinex","SOLUSD",1644537255499,47.4993,106.41,106.32,45.50035331]
["bitfinex","SOLUSD",1644537255700,47.4993,106.41,106.32,56.63035331]
["bitfinex","SOLUSD",1644537255901,47.4993,106.41,106.33,14.1103]
["bitfinex","SOLUSD",1644537256102,40.91467537,106.4,106.34,24.12699429]
["bitfinex","SOLUSD",1644537256298,45.61467537,106.4,106.34,24.12699429]
["bitfinex","SOLUSD",1644537257000,45.86467537,106.4,106.34,24.12699429]
["bitfinex","SOLUSD",1644537257201,4.7,106.4,106.34,24.12699429]
["bitfinex","SOLUSD",1644537257399,47.4993,106.41,106.35,14.1073]
["bitfinex","SOLUSD",1644537258300,47.4993,106.41,106.36,40.55035331]
["bitfinex","SOLUSD",1644537258501,47.4993,106.41,106.36,54.65585331]
["bitfinex","SOLUSD",1644537259706,47.7493,106.41,106.36,54.65585331]
["bitfinex","SOLUSD",1644537259904,52.4483,106.41,106.36,54.65585331]
["bitfinex","SOLUSD",1644537260103,52.4483,106.41,106.36,14.1055]
["bitfinex","SOLUSD",1644537260305,52.4483,106.41,106.35,14.1076]
["bitfinex","SOLUSD",1644537260504,52.4483,106.41,106.32,47.2753]
["bitfinex","SOLUSD",1644537260708,52.4483,106.41,106.32,0.25]
["bitfinex","SOLUSD",1644537261105,44.03883352,106.4,106.31,42.11457429]
["bitfinex","SOLUSD",1644537261311,4.7,106.39,106.3,14.1135]
["bitfinex","SOLUSD",1644537261504,6.93122154,106.39,106.3,14.1135]
["bitfinex","SOLUSD",1644537261705,2.23122154,106.38,106.3,14.1135]
["bitfinex","SOLUSD",1644537261903,4.7,106.37,106.3,14.1135]
["bitfinex","SOLUSD",1644537262411,37.04453484,106.36,106.3,14.1135]
["bitfinex","SOLUSD",1644537262609,41.55708386,106.34,106.3,14.1135]
["bitfinex","SOLUSD",1644537263208,41.55708386,106.34,106.28,14.1157]
["bitfinex","SOLUSD",1644537263417,46.26008386,106.34,106.28,14.1157]
["bitfinex","SOLUSD",1644537263619,41.55708386,106.34,106.28,14.1157]
["bitfinex","SOLUSD",1644537264218,4.703,106.33,106.26,14.1185]
["bitfinex","SOLUSD",1644537265022,4.953,106.33,106.26,14.1185]
["bitfinex","SOLUSD",1644537265219,35.85531889,106.32,106.26,14.1185]
["bitfinex","SOLUSD",1644537266032,46.73331889,106.32,106.26,14.1185]
["bitfinex","SOLUSD",1644537266433,46.73331889,106.32,106.24,45.44888]
["bitfinex","SOLUSD",1644537266633,46.22701112,106.3,106.25,14.1209]
["bitfinex","SOLUSD",1644537268534,46.47701112,106.3,106.25,14.1209]
["bitfinex","SOLUSD",1644537269239,46.47701112,106.3,106.1,23.05770097]
["bitfinex","SOLUSD",1644537269240,54.02001112,106.3,106.21,58.204]
["bitfinex","SOLUSD",1644537269440,50.2763,106.29,106.18,11.13]
["bitfinex","SOLUSD",1644537269635,50.2763,106.29,106.13,4.706]
["bitfinex","SOLUSD",1644537269836,50.2763,106.29,106.14,11.13]
["bitfinex","SOLUSD",1644537270039,47.27687618,106.28,106.16,36.77290011]
["bitfinex","SOLUSD",1644537270237,35.8479565,106.26,106.19,14.1276]
["bitfinex","SOLUSD",1644537270438,35.8479565,106.26,106.15,11.13]
["bitfinex","SOLUSD",1644537270439,44.4559565,106.26,106.15,11.13]
["bitfinex","SOLUSD",1644537271238,44.4559565,106.26,106.16,42.99601503]
["bitfinex","SOLUSD",1644537271441,41.34677645,106.24,106.16,42.99601503]
["bitfinex","SOLUSD",1644537271841,4.708,106.23,106.17,14.1304]
["bitfinex","SOLUSD",1644537272041,46.08558748,106.22,106.17,14.1304]
["bitfinex","SOLUSD",1644537272443,56.48758748,106.22,106.13,4.708]
["bitfinex","SOLUSD",1644537272646,4.708,106.21,106.12,17.13]
["bitfinex","SOLUSD",1644537272843,46.08558748,106.22,106.12,17.13]
["bitfinex","SOLUSD",1644537273043,46.08558748,106.22,106.13,4.708]
["bitfinex","SOLUSD",1644537273241,46.08558748,106.22,106.16,37.56692383]
["bitfinex","SOLUSD",1644537273442,47.1347,106.25,106.16,37.56692383]
["bitfinex","SOLUSD",1644537273847,47.1347,106.25,106.17,4.707]
["bitfinex","SOLUSD",1644537274247,23.9716,106.27,106.19,14.127]
["bitfinex","SOLUSD",1644537274448,36.76462964,106.26,106.2,27.11042377]
["bitfinex","SOLUSD",1644537274648,36.76462964,106.26,106.19,14.377]
["bitfinex","SOLUSD",1644537275553,37.01462964,106.26,106.2,34.6855689]
["bitfinex","SOLUSD",1644537275750,37.01462964,106.26,106.2,48.8112689]
["bitfinex","SOLUSD",1644537275953,0.25,106.26,106.2,48.8112689]
["bitfinex","SOLUSD",1644537276152,23.9716,106.27,106.2,48.8112689]
["bitfinex","SOLUSD",1644537276354,23.9716,106.27,106.2,49.0612689]
["bitfinex","SOLUSD",1644537277557,47.6973,106.29,106.2,53.7672689]
["bitfinex","SOLUSD",1644537277758,52.4033,106.29,106.2,49.0612689]
["bitfinex","SOLUSD",1644537278161,52.4033,106.29,106.2,48.8112689]
["bitfinex","SOLUSD",1644537278358,37.71389829,106.28,106.2,49.0612689]
["bitfinex","SOLUSD",1644537279159,37.96389829,106.28,106.2,49.0612689]
["bitfinex","SOLUSD",1644537280563,37.96389829,106.28,106.2,14.1257]
["bitfinex","SOLUSD",1644537280765,4.706,106.27,106.2,14.1257]
["bitfinex","SOLUSD",1644537281562,36.52149622,106.26,106.2,14.1257]
["bitfinex","SOLUSD",1644537282964,4.706,106.25,106.2,14.1257]
["bitfinex","SOLUSD",1644537283164,36.52149622,106.26,106.2,14.1257]
["bitfinex","SOLUSD",1644537283366,4.706,106.25,106.2,14.1257]
["bitfinex","SOLUSD",1644537283566,36.52149622,106.26,106.2,14.1257]
["bitfinex","SOLUSD",1644537283766,38.14357639,106.24,106.2,14.1257]
["bitfinex","SOLUSD",1644537284170,38.14357639,106.24,106.19,14.1283]
["bitfinex","SOLUSD",1644537284396,38.14357639,106.24,106.16,11.13]
["bitfinex","SOLUSD",1644537284570,38.14357639,106.24,106.15,58.2293]
["bitfinex","SOLUSD",1644537284770,38.14357639,106.24,106.15,58.4793]
["bitfinex","SOLUSD",1644537284970,38.14357639,106.24,106.16,36.94840643]
["bitfinex","SOLUSD",1644537285373,38.14357639,106.24,106.16,37.19840643]
["bitfinex","SOLUSD",1644537285670,38.14357639,106.24,106.18,27.72894117]
["bitfinex","SOLUSD",1644537286270,0.25,106.26,106.18,27.72894117]
["bitfinex","SOLUSD",1644537286472,0.25,106.26,106.18,27.97894117]
["bitfinex","SOLUSD",1644537287275,43.79461231,106.27,106.18,27.72894117]
["bitfinex","SOLUSD",1644537287477,43.79461231,106.27,106.18,41.85794117]
["bitfinex","SOLUSD",1644537288381,4.706,106.26,106.18,14.379]
["bitfinex","SOLUSD",1644537289380,43.45222461,106.25,106.18,14.379]
["bitfinex","SOLUSD",1644537289580,43.437509,106.23,106.18,14.379]
["bitfinex","SOLUSD",1644537290082,43.437509,106.23,106.16,14.1313]
["bitfinex","SOLUSD",1644537290284,4.708,106.22,106.16,14.1313]
["bitfinex","SOLUSD",1644537290694,11.93,106.22,106.16,14.1313]
["bitfinex","SOLUSD",1644537290887,11.93,106.22,106.13,6.0]
["bitfinex","SOLUSD",1644537291084,39.17513054,106.21,106.13,6.0]
["bitfinex","SOLUSD",1644537291284,47.17738081,106.19,106.14,14.1353]
["bitfinex","SOLUSD",1644537292885,47.17738081,106.19,106.14,31.56676666]
["bitfinex","SOLUSD",1644537294787,47.42738081,106.19,106.14,31.56676666]
["bitfinex","SOLUSD",1644537294988,47.42738081,106.19,106.14,14.1353]
["bitfinex","SOLUSD",1644537296887,47.42738081,106.19,106.14,42.94491953]
["bitfinex","SOLUSD",1644537297487,0.25,106.19,106.14,42.94491953]
["bitfinex","SOLUSD",1644537297687,28.3473,106.21,106.14,42.94491953]
["bitfinex","SOLUSD",1644537298089,24.9581,106.22,106.14,43.19491953]
["bitfinex","SOLUSD",1644537298289,24.9581,106.22,106.15,11.13]
["bitfinex","SOLUSD",1644537298491,24.9581,106.22,106.18,28.80961953]
["bitfinex","SOLUSD",1644537299196,24.9581,106.22,106.16,11.13]
["bitfinex","SOLUSD",1644537299419,24.9581,106.22,106.15,47.1002]
["bitfinex","SOLUSD",1644537299593,24.9581,106.22,106.17,14.1309]
["bitfinex","SOLUSD",1644537300099,46.42300828,106.21,106.17,14.1309]
["bitfinex","SOLUSD",1644537301999,25.2081,106.22,106.17,14.1309]
["bitfinex","SOLUSD",1644537302198,4.708,106.25,106.17,14.1309]
["bitfinex","SOLUSD",1644537302399,47.5111,106.26,106.17,25.5109]
["bitfinex","SOLUSD",1644537303002,47.5111,106.26,106.18,26.2707073]
["bitfinex","SOLUSD",1644537303207,47.63893177,106.25,106.2,14.1255]
["bitfinex","SOLUSD",1644537303404,51.2034,106.29,106.2,52.5321403]
["bitfinex","SOLUSD",1644537303604,51.2034,106.29,106.2,52.7821403]
["bitfinex","SOLUSD",1644537303605,4.706,106.27,106.2,52.7821403]
["bitfinex","SOLUSD",1644537303804,46.4974,106.29,106.2,52.7821403]
["bitfinex","SOLUSD",1644537304405,93.75067662,106.29,106.2,63.9121403]
["bitfinex","SOLUSD",1644537304805,46.4974,106.29,106.2,63.9121403]
["bitfinex","SOLUSD",1644537305004,46.4974,106.29,106.21,4.706]
["bitfinex","SOLUSD",1644537305203,27.5925,106.32,106.24,14.1198]
["bitfinex","SOLUSD",1644537305404,4.706,106.32,106.24,14.1198]
["bitfinex","SOLUSD",1644537305604,4.704,106.34,106.24,34.2448]
["bitfinex","SOLUSD",1644537305806,46.35302041,106.33,106.25,26.2707073]
["bitfinex","SOLUSD",1644537306004,4.704,106.32,106.25,37.4007073]
["bitfinex","SOLUSD",1644537306307,46.35302041,106.33,106.25,37.6507073]
["bitfinex","SOLUSD",1644537306705,46.35302041,106.33,106.27,14.1169]
["bitfinex","SOLUSD",1644537307325,46.35302041,106.33,106.24,11.13]
["bitfinex","SOLUSD",1644537307824,46.35302041,106.33,106.25,39.21374553]
["bitfinex","SOLUSD",1644537308023,46.21246446,106.31,106.25,39.21374553]
["bitfinex","SOLUSD",1644537308829,4.704,106.32,106.25,53.58404553]
["bitfinex","SOLUSD",1644537309024,47.4915,106.35,106.25,64.71404553]
["bitfinex","SOLUSD",1644537309025,4.704,106.34,106.25,64.71404553]
["bitfinex","SOLUSD",1644537309224,52.1955,106.35,106.25,64.71404553]
["bitfinex","SOLUSD",1644537309424,47.4915,106.35,106.25,64.71404553]
["bitfinex","SOLUSD",1644537309627,4.703,106.34,106.25,64.71404553]
["bitfinex","SOLUSD",1644537309828,43.04965166,106.33,106.25,64.71404553]
["bitfinex","SOLUSD",1644537310026,43.04965166,106.33,106.25,25.2503]
["bitfinex","SOLUSD",1644537310227,4.704,106.32,106.25,25.2503]
["bitfinex","SOLUSD",1644537310428,43.04965166,106.33,106.25,25.5003]
["bitfinex","SOLUSD",1644537311029,43.04965166,106.33,106.26,48.15815762]
["bitfinex","SOLUSD",1644537311233,43.04965166,106.33,106.28,14.1152]
["bitfinex","SOLUSD",1644537311430,43.04965166,106.33,106.28,30.63438998]
["bitfinex","SOLUSD",1644537311628,0.25,106.33,106.28,30.88438998]
["bitfinex","SOLUSD",1644537312531,47.4915,106.35,106.28,14.1152]
["bitfinex","SOLUSD",1644537312733,0.25,106.34,106.26,14.1191]
["bitfinex","SOLUSD",1644537312934,7.18422154,106.34,106.26,14.1191]
["bitfinex","SOLUSD",1644537313131,2.23122154,106.33,106.26,14.1191]
["bitfinex","SOLUSD",1644537313431,4.703,106.32,106.26,14.1191]
["bitfinex","SOLUSD",1644537313631,36.12125109,106.32,106.26,14.1191]
["bitfinex","SOLUSD",1644537313831,34.79636795,106.3,106.26,14.1191]
["bitfinex","SOLUSD",1644537314634,37.02758949,106.3,106.21,11.13]
["bitfinex","SOLUSD",1644537314838,4.705,106.29,106.17,11.13]
["bitfinex","SOLUSD",1644537315035,41.40726381,106.28,106.18,42.93231972]
["bitfinex","SOLUSD",1644537315234,38.61869225,106.26,106.18,42.93231972]
["bitfinex","SOLUSD",1644537315638,37.87658855,106.24,106.18,42.93231972]
["bitfinex","SOLUSD",1644537316238,37.87658855,106.24,106.16,11.13]
["bitfinex","SOLUSD",1644537316439,46.34758855,106.24,106.16,11.13]
["bitfinex","SOLUSD",1644537316839,46.34758855,106.24,106.19,14.1271]
["bitfinex","SOLUSD",1644537317038,46.34758855,106.24,106.16,11.13]
["bitfinex","SOLUSD",1644537317239,46.34758855,106.24,106.11,221.28841256]
["bitfinex","SOLUSD",1644537317240,4.708,106.23,106.14,11.13]
["bitfinex","SOLUSD",1644537317438,4.708,106.23,106.11,4.708]
["bitfinex","SOLUSD",1644537317640,48.34652154,106.22,106.09,11.13]
["bitfinex","SOLUSD",1644537317841,14.1384,106.2,106.12,14.1373]
["bitfinex","SOLUSD",1644537318038,4.708,106.19,106.12,14.1373]
["bitfinex","SOLUSD",1644537318239,45.11942865,106.19,106.12,14.1373]
["bitfinex","SOLUSD",1644537319640,4.71,106.18,106.12,14.1373]
["bitfinex","SOLUSD",1644537320339,4.71,106.18,106.11,14.1394]
["bitfinex","SOLUSD",1644537320544,39.63523437,106.17,106.11,14.1394]
["bitfinex","SOLUSD",1644537320741,4.71,106.16,106.11,14.1394]
["bitfinex","SOLUSD",1644537321541,38.26417827,106.15,106.11,14.1394]
["bitfinex","SOLUSD",1644537322641,38.51417827,106.15,106.11,14.1394]
["bitfinex","SOLUSD",1644537323042,38.26417827,106.15,106.11,14.1394]
["bitfinex","SOLUSD",1644537323244,4.711,106.16,106.11,14.3894]
["bitfinex","SOLUSD",1644537323546,23.3908,106.18,106.11,14.3894]
["bitfinex","SOLUSD",1644537324145,36.90291365,106.17,106.11,14.3894]
["bitfinex","SOLUSD",1644537325044,36.90291365,106.17,106.11,37.4781684]
["bitfinex","SOLUSD",1644537325248,37.15291365,106.17,106.11,37.4781684]
["bitfinex","SOLUSD",1644537325547,37.15291365,106.17,106.11,14.3894]
["bitfinex","SOLUSD",1644537326446,37.15291365,106.17,106.11,14.1394]
["bitfinex","SOLUSD",1644537326648,37.15291365,106.17,106.11,58.96963228]
["bitfinex","SOLUSD",1644537327250,37.15291365,106.17,106.11,59.21963228]
["bitfinex","SOLUSD",1644537327453,0.25,106.17,106.11,59.21963228]
["bitfinex","SOLUSD",1644537327651,4.71,106.2,106.12,2.04081312]
["bitfinex","SOLUSD",1644537327851,24.7655,106.21,106.14,14.1324]
["bitfinex","SOLUSD",1644537328052,24.7655,106.21,106.14,25.2624]
["bitfinex","SOLUSD",1644537328252,24.7655,106.21,106.14,34.72021312]
["bitfinex","SOLUSD",1644537328452,24.7655,106.21,106.15,19.84711532]
["bitfinex","SOLUSD",1644537328854,24.7655,106.21,106.15,20.09711532]
["bitfinex","SOLUSD",1644537329861,24.7655,106.21,106.16,14.1308]
["bitfinex","SOLUSD",1644537330460,37.64812053,106.22,106.17,36.61762986]
["bitfinex","SOLUSD",1644537331559,37.89812053,106.22,106.15,0.25]
["bitfinex","SOLUSD",1644537331760,4.708,106.21,106.17,14.1311]
["bitfinex","SOLUSD",1644537331961,37.89812053,106.22,106.17,14.1311]
["bitfinex","SOLUSD",1644537332760,37.89812053,106.22,106.17,30.57172981]
["bitfinex","SOLUSD",1644537333377,37.89812053,106.22,106.17,14.1311]
["bitfinex","SOLUSD",1644537333783,0.25,106.22,106.17,14.3811]
["bitfinex","SOLUSD",1644537333979,4.708,106.23,106.17,14.3811]
["bitfinex","SOLUSD",1644537334182,50.0423,106.24,106.17,22.0751]
["bitfinex","SOLUSD",1644537334380,50.0423,106.24,106.17,21.8251]
["bitfinex","SOLUSD",1644537334581,50.0423,106.24,106.17,14.1311]
["bitfinex","SOLUSD",1644537334784,47.29580713,106.23,106.17,14.1311]
["bitfinex","SOLUSD",1644537334983,36.89033333,106.21,106.17,14.1311]
["bitfinex","SOLUSD",1644537335583,37.14033333,106.21,106.17,14.1311]
["bitfinex","SOLUSD",1644537336685,0.25,106.21,106.17,14.1311]
["bitfinex","SOLUSD",1644537336888,50.0413,106.24,106.17,14.1311]
["bitfinex","SOLUSD",1644537337087,45.5843,106.24,106.17,14.1311]
["bitfinex","SOLUSD",1644537337786,48.59189875,106.23,106.17,14.1311]
["bitfinex","SOLUSD",1644537338388,48.59189875,106.23,106.17,40.32143137]
["bitfinex","SOLUSD",1644537338994,48.59189875,106.23,106.17,14.1311]
["bitfinex","SOLUSD",1644537339798,48.84189875,106.23,106.17,14.1311]
["bitfinex","SOLUSD",1644537339995,48.84189875,106.23,106.17,52.47519755]
["bitfinex","SOLUSD",1644537344202,48.84189875,106.23,106.17,14.1311]
["bitfinex","SOLUSD",1644537345205,48.84189875,106.23,106.17,55.55008146]
["bitfinex","SOLUSD",1644537346008,0.25,106.23,106.17,55.55008146]
["bitfinex","SOLUSD",1644537346404,45.3343,106.24,106.17,55.55008146]
["bitfinex","SOLUSD",1644537347106,45.3343,106.24,106.19,23.25836614]
["bitfinex","SOLUSD",1644537347308,45.3343,106.24,106.19,37.38536614]
["bitfinex","SOLUSD",1644537348906,83.1146,106.26,106.19,46.28236614]
["bitfinex","SOLUSD",1644537349107,4.707,106.28,106.2,11.13]
["bitfinex","SOLUSD",1644537349308,4.706,106.29,106.22,14.1234]
["bitfinex","SOLUSD",1644537349508,4.706,106.29,106.22,22.5294]
["bitfinex","SOLUSD",1644537349910,4.706,106.29,106.23,41.41898146]
["bitfinex","SOLUSD",1644537350111,48.0776,106.3,106.23,41.41898146]
["bitfinex","SOLUSD",1644537350312,48.0776,106.3,106.24,14.1225]
["bitfinex","SOLUSD",1644537351111,48.0776,106.3,106.25,23.25836614]
["bitfinex","SOLUSD",1644537351314,48.0776,106.3,106.26,14.1193]
["bitfinex","SOLUSD",1644537352211,48.3276,106.3,106.26,14.1193]
["bitfinex","SOLUSD",1644537353915,53.0316,106.3,106.26,14.1193]
["bitfinex","SOLUSD",1644537354916,48.3276,106.3,106.26,14.1193]
["bitfinex","SOLUSD",1644537355824,0.25,106.3,106.26,14.1193]
["bitfinex","SOLUSD",1644537356221,37.88609539,106.32,106.27,37.16639755]
["bitfinex","SOLUSD",1644537356520,72.4044,106.33,106.27,51.28519755]
["bitfinex","SOLUSD",1644537356721,48.7993,106.33,106.27,51.53519755]
["bitfinex","SOLUSD",1644537356922,48.7993,106.33,106.27,62.66519755]
["bitfinex","SOLUSD",1644537357122,48.7993,106.33,106.27,69.90419755]
["bitfinex","SOLUSD",1644537357321,5.98647044,106.37,106.27,69.90419755]
["bitfinex","SOLUSD",1644537357527,42.76974734,106.36,106.3,14.1138]
["bitfinex","SOLUSD",1644537357724,4.703,106.37,106.3,14.1138]
["bitfinex","SOLUSD",1644537357923,51.3712,106.38,106.3,34.64376521]
["bitfinex","SOLUSD",1644537358123,46.6692,106.38,106.3,39.34376521]
["bitfinex","SOLUSD",1644537358723,46.6692,106.38,106.33,14.1091]
["bitfinex","SOLUSD",1644537358924,47.71589249,106.37,106.33,14.1091]
["bitfinex","SOLUSD",1644537359225,47.71589249,106.37,106.31,34.59921016]
["bitfinex","SOLUSD",1644537359639,46.6692,106.38,106.31,34.59921016]
["bitfinex","SOLUSD",1644537359842,0.25,106.37,106.32,14.1118]
["bitfinex","SOLUSD",1644537360643,0.25,106.37,106.33,30.07813744]
["bitfinex","SOLUSD",1644537360840,46.6692,106.38,106.33,38.50713744]
["bitfinex","SOLUSD",1644537361038,46.9192,106.38,106.33,8.429]
["bitfinex","SOLUSD",1644537361241,46.9192,106.38,106.29,11.13]
["bitfinex","SOLUSD",1644537361242,2.23122154,106.37,106.29,11.13]
["bitfinex","SOLUSD",1644537361544,6.93122154,106.37,106.28,4.7]
["bitfinex","SOLUSD",1644537362140,37.15746699,106.36,106.29,47.03990926]
["bitfinex","SOLUSD",1644537362347,48.67449421,106.34,106.29,47.03990926]
["bitfinex","SOLUSD",1644537362540,48.67449421,106.34,106.29,61.15570926]
["bitfinex","SOLUSD",1644537363343,48.67449421,106.34,106.29,14.1158]
["bitfinex","SOLUSD",1644537363539,53.37749421,106.34,106.29,14.1158]
["bitfinex","SOLUSD",1644537363841,53.62749421,106.34,106.29,14.1158]
["bitfinex","SOLUSD",1644537364241,53.62749421,106.34,106.28,62.80351219]
["bitfinex","SOLUSD",1644537364942,4.953,106.34,106.28,62.80351219]
["bitfinex","SOLUSD",1644537365347,0.25,106.34,106.28,63.05351219]
["bitfinex","SOLUSD",1644537365546,29.67432154,106.38,106.28,65.0894774]
["bitfinex","SOLUSD",1644537365746,22.7401,106.38,106.29,11.13]
["bitfinex","SOLUSD",1644537365946,4.702,106.37,106.32,15.99073541]
["bitfinex","SOLUSD",1644537366647,84.95419662,106.38,106.32,15.99073541]
["bitfinex","SOLUSD",1644537366848,36.8525,106.38,106.32,26.95573541]
["bitfinex","SOLUSD",1644537367247,22.7401,106.38,106.32,41.06753541]
["bitfinex","SOLUSD",1644537367648,22.7401,106.38,106.32,52.44753541]
["bitfinex","SOLUSD",1644537368047,79.68136594,106.41,106.32,54.48350062]
["bitfinex","SOLUSD",1644537368255,0.04246594,106.41,106.32,60.48350062]
["bitfinex","SOLUSD",1644537368652,0.04246594,106.41,106.33,4.7]
["bitfinex","SOLUSD",1644537368853,0.04246594,106.44,106.36,41.26924262]
["bitfinex","SOLUSD",1644537369052,0.04246594,106.45,106.36,57.09824262]
["bitfinex","SOLUSD",1644537369253,0.04246594,106.44,106.37,2.03596521]
["bitfinex","SOLUSD",1644537369453,0.04246594,106.45,106.38,11.13]
["bitfinex","SOLUSD",1644537369754,0.04246594,106.46,106.38,25.04807821]
["bitfinex","SOLUSD",1644537369952,48.20386594,106.47,106.38,25.04807821]
["bitfinex","SOLUSD",1644537370154,83.38620305,106.47,106.39,23.40810498]
["bitfinex","SOLUSD",1644537370355,83.38620305,106.47,106.41,14.0978]
["bitfinex","SOLUSD",1644537370555,83.59373711,106.47,106.41,14.0978]
["bitfinex","SOLUSD",1644537370754,48.4114,106.47,106.42,39.17047317]
["bitfinex","SOLUSD",1644537371355,48.4114,106.47,106.42,53.26827317]
["bitfinex","SOLUSD",1644537371554,48.1614,106.47,106.42,53.26827317]
["bitfinex","SOLUSD",1644537372857,48.4114,106.47,106.42,53.26827317]
["bitfinex","SOLUSD",1644537373857,48.4114,106.47,106.42,53.51827317]
["bitfinex","SOLUSD",1644537374255,48.1614,106.47,106.42,53.51827317]
["bitfinex","SOLUSD",1644537375656,48.1614,106.47,106.42,53.26827317]
["bitfinex","SOLUSD",1644537375856,94.05595985,106.47,106.42,53.26827317]
["bitfinex","SOLUSD",1644537376259,48.1614,106.47,106.42,53.26827317]
["bitfinex","SOLUSD",1644537376656,48.1614,106.47,106.41,14.0995]
["bitfinex","SOLUSD",1644537376856,4.697,106.46,106.41,14.0995]
["bitfinex","SOLUSD",1644537377558,4.697,106.46,106.41,54.34272509]
["bitfinex","SOLUSD",1644537377759,4.947,106.46,106.41,54.34272509]
["bitfinex","SOLUSD",1644537378263,0.25,106.46,106.41,54.34272509]
["bitfinex","SOLUSD",1644537379064,89.22086085,106.47,106.41,54.34272509]
["bitfinex","SOLUSD",1644537379267,89.47086085,106.47,106.41,54.34272509]
["bitfinex","SOLUSD",1644537379664,4.697,106.46,106.36,8.03107821]
["bitfinex","SOLUSD",1644537379965,21.4947895,106.46,106.32,23.5455]
["bitfinex","SOLUSD",1644537380168,2.27368748,106.45,106.33,17.13]
["bitfinex","SOLUSD",1644537380364,4.74146594,106.44,106.33,17.13]
["bitfinex","SOLUSD",1644537380566,6.97268748,106.44,106.36,14.106]
["bitfinex","SOLUSD",1644537380766,46.0579466,106.44,106.37,36.94812703]
["bitfinex","SOLUSD",1644537380965,46.01548066,106.44,106.37,36.94812703]
["bitfinex","SOLUSD",1644537381567,46.26548066,106.44,106.37,36.94812703]
["bitfinex","SOLUSD",1644537381768,14.106,106.43,106.37,36.94812703]
["bitfinex","SOLUSD",1644537382169,41.84776938,106.42,106.36,14.106]
["bitfinex","SOLUSD",1644537382372,46.54676938,106.42,106.34,14.1075]
["bitfinex","SOLUSD",1644537382567,46.58923532,106.42,106.34,14.1075]
["bitfinex","SOLUSD",1644537383173,46.58923532,106.42,106.35,48.32561363]
["bitfinex","SOLUSD",1644537383870,14.1086,106.41,106.35,48.32561363]
["bitfinex","SOLUSD",1644537384071,4.7,106.4,106.35,48.32561363]
["bitfinex","SOLUSD",1644537384275,71.05183532,106.42,106.35,62.43291363]
["bitfinex","SOLUSD",1644537384570,66.35183532,106.42,106.35,62.43291363]
["bitfinex","SOLUSD",1644537385474,66.35183532,106.42,106.35,14.1073]
["bitfinex","SOLUSD",1644537385693,66.35183532,106.42,106.32,15.83]
["bitfinex","SOLUSD",1644537385694,4.699,106.41,106.34,14.1084]
["bitfinex","SOLUSD",1644537385894,0.04246594,106.41,106.34,14.3584]
["bitfinex","SOLUSD",1644537386093,71.05183532,106.42,106.34,14.3584]
["bitfinex","SOLUSD",1644537386292,29.20406594,106.42,106.34,14.3584]
["bitfinex","SOLUSD",1644537386693,14.1092,106.41,106.34,14.3584]
["bitfinex","SOLUSD",1644537387292,51.15353663,106.41,106.35,39.77572133]
["bitfinex","SOLUSD",1644537387694,51.40353663,106.41,106.35,39.77572133]
["bitfinex","SOLUSD",1644537387894,14.3592,106.41,106.35,39.77572133]
["bitfinex","SOLUSD",1644537388594,14.3592,106.41,106.35,53.88322133]
["bitfinex","SOLUSD",1644537388793,0.25,106.41,106.35,53.88322133]
["bitfinex","SOLUSD",1644537389192,24.50406594,106.42,106.35,65.00422133]
["bitfinex","SOLUSD",1644537390493,29.20306594,106.42,106.35,65.00422133]
["bitfinex","SOLUSD",1644537391499,29.20306594,106.42,106.35,53.88322133]
["bitfinex","SOLUSD",1644537392698,0.04246594,106.42,106.37,14.1038]
["bitfinex","SOLUSD",1644537392896,1.28347044,106.45,106.38,11.13]
["bitfinex","SOLUSD",1644537393500,1.28347044,106.47,106.39,8.33062642]
["bitfinex","SOLUSD",1644537393707,1.28347044,106.47,106.4,25.2276]
["bitfinex","SOLUSD",1644537393904,1.28347044,106.47,106.41,34.97046972]
["bitfinex","SOLUSD",1644537395705,1.28347044,106.47,106.42,14.0988]
["bitfinex","SOLUSD",1644537395905,1.28347044,106.47,106.43,13.13587803]
["bitfinex","SOLUSD",1644537396107,1.53347044,106.47,106.43,13.13587803]
["bitfinex","SOLUSD",1644537396907,1.28347044,106.47,106.43,35.36697803]
["bitfinex","SOLUSD",1644537397408,41.55054646,106.48,106.43,22.2311]
["bitfinex","SOLUSD",1644537397635,1.28347044,106.46,106.39,4.697]
["bitfinex","SOLUSD",1644537397819,5.98147044,106.45,106.39,4.697]
["bitfinex","SOLUSD",1644537398020,1.28347044,106.44,106.39,4.697]
["bitfinex","SOLUSD",1644537398330,4.698,106.43,106.39,4.697]
["bitfinex","SOLUSD",1644537398523,44.66207168,106.43,106.34,43.90766776]
["bitfinex","SOLUSD",1644537398725,2.23122154,106.42,106.34,49.90766776]
["bitfinex","SOLUSD",1644537398925,49.45276917,106.41,106.34,49.90766776]
["bitfinex","SOLUSD",1644537399120,59.94476917,106.41,106.34,49.90766776]
["bitfinex","SOLUSD",1644537399720,29.3015,106.41,106.34,64.01716776]
["bitfinex","SOLUSD",1644537400121,18.8095,106.41,106.34,64.01716776]
["bitfinex","SOLUSD",1644537400521,18.8095,106.41,106.34,58.01716776]
["bitfinex","SOLUSD",1644537401123,20.09297044,106.41,106.34,58.01716776]
["bitfinex","SOLUSD",1644537403426,20.34297044,106.41,106.34,58.01716776]
["bitfinex","SOLUSD",1644537403628,19.0595,106.41,106.34,58.01716776]
["bitfinex","SOLUSD",1644537403928,20.34297044,106.41,106.34,58.01716776]
["bitfinex","SOLUSD",1644537404949,46.13721391,106.4,106.34,58.01716776]
["bitfinex","SOLUSD",1644537405151,4.7,106.39,106.34,43.90766776]
["bitfinex","SOLUSD",1644537405555,1.28347044,106.41,106.34,43.90766776]
["bitfinex","SOLUSD",1644537405750,5.98347044,106.41,106.34,43.90766776]
["bitfinex","SOLUSD",1644537406454,42.520369,106.41,106.34,43.90766776]
["bitfinex","SOLUSD",1644537406850,14.1094,106.4,106.34,58.01706776]
["bitfinex","SOLUSD",1644537407051,4.7,106.39,106.34,58.01706776]
["bitfinex","SOLUSD",1644537407452,4.7,106.39,106.31,59.4909738]
["bitfinex","SOLUSD",1644537407654,8.263,106.39,106.31,1.3279738]
["bitfinex","SOLUSD",1644537407852,4.7,106.38,106.31,15.4415738]
["bitfinex","SOLUSD",1644537408257,5.98347044,106.38,106.31,15.4415738]
["bitfinex","SOLUSD",1644537408456,44.58981217,106.37,106.31,36.36054197]
["bitfinex","SOLUSD",1644537408658,4.7,106.36,106.31,1.3279738]
["bitfinex","SOLUSD",1644537409760,18.8154,106.36,106.31,1.3279738]
["bitfinex","SOLUSD",1644537410058,48.33779771,106.35,106.31,1.3279738]
["bitfinex","SOLUSD",1644537410260,4.702,106.34,106.31,1.3279738]
["bitfinex","SOLUSD",1644537411359,18.82,106.34,106.31,1.3279738]
["bitfinex","SOLUSD",1644537411759,19.07,106.34,106.31,1.3279738]
["bitfinex","SOLUSD",1644537412359,44.48507103,106.33,106.31,1.3279738]
["bitfinex","SOLUSD",1644537413066,4.952,106.34,106.31,1.3279738]
["bitfinex","SOLUSD",1644537413261,4.702,106.34,106.31,1.3279738]
["bitfinex","SOLUSD",1644537414263,38.8795,106.35,106.31,1.3279738]
["bitfinex","SOLUSD",1644537414661,4.702,106.34,106.31,1.3279738]
["bitfinex","SOLUSD",1644537415063,4.702,106.34,106.32,6.06439994]
["bitfinex","SOLUSD",1644537415363,4.952,106.34,106.32,6.06439994]
["bitfinex","SOLUSD",1644537415662,4.952,106.34,106.31,1.3279738]
["bitfinex","SOLUSD",1644537418165,52.12540558,106.34,106.31,1.3279738]
["bitfinex","SOLUSD",1644537418866,66.24410558,106.34,106.31,1.3279738]
["bitfinex","SOLUSD",1644537419480,14.3687,106.34,106.31,1.3279738]
["bitfinex","SOLUSD",1644537419675,0.25,106.34,106.31,1.3279738]
["bitfinex","SOLUSD",1644537419870,38.8795,106.35,106.31,1.3279738]
["bitfinex","SOLUSD",1644537420070,4.702,106.34,106.31,1.3279738]
["bitfinex","SOLUSD",1644537420271,38.8795,106.35,106.31,1.3279738]
["bitfinex","SOLUSD",1644537420470,4.702,106.34,106.31,1.3279738]
["bitfinex","SOLUSD",1644537422173,18.8194,106.34,106.31,1.3279738]
["bitfinex","SOLUSD",1644537422373,14.1174,106.34,106.31,1.3279738]
["bitfinex","SOLUSD",1644537423374,4.702,106.33,106.31,1.3279738]
["bitfinex","SOLUSD",1644537424176,4.702,106.33,106.31,2.91796089]
["bitfinex","SOLUSD",1644537424379,24.6832,106.36,106.32,3.03219997]
["bitfinex","SOLUSD",1644537424577,24.6832,106.36,106.31,14.07096089]
["bitfinex","SOLUSD",1644537425377,66.8286283,106.36,106.31,12.4809738]
["bitfinex","SOLUSD",1644537425576,66.8286283,106.36,106.31,1.3279738]
["bitfinex","SOLUSD",1644537425786,4.702,106.35,106.31,1.3279738]
["bitfinex","SOLUSD",1644537425976,71.7806283,106.36,106.31,1.3279738]
["bitfinex","SOLUSD",1644537426781,67.0786283,106.36,106.31,1.3279738]
["bitfinex","SOLUSD",1644537427478,68.36209874,106.36,106.31,1.3279738]
["bitfinex","SOLUSD",1644537427680,67.0786283,106.36,106.31,1.3279738]
["bitfinex","SOLUSD",1644537427878,14.1168,106.35,106.31,1.3279738]
["bitfinex","SOLUSD",1644537428078,37.55331407,106.34,106.31,1.3279738]
["bitfinex","SOLUSD",1644537428278,4.702,106.33,106.31,1.3279738]
["bitfinex","SOLUSD",1644537428484,45.31670235,106.32,106.31,1.3279738]
["bitfinex","SOLUSD",1644537428779,24.1217,106.31,106.26,4.702]
["bitfinex","SOLUSD",1644537428978,28.8257,106.31,106.26,4.702]
["bitfinex","SOLUSD",1644537430178,10.0,106.31,106.27,12.08513503]
["bitfinex","SOLUSD",1644537431482,10.0,106.31,106.26,14.1195]
["bitfinex","SOLUSD",1644537431680,10.0,106.31,106.22,47.0719]
["bitfinex","SOLUSD",1644537431681,4.704,106.3,106.22,47.0719]
["bitfinex","SOLUSD",1644537431881,10.25,106.31,106.22,47.0719]
["bitfinex","SOLUSD",1644537432483,10.25,106.31,106.23,44.65036772]
["bitfinex","SOLUSD",1644537433484,24.3711,106.31,106.24,14.123]
["bitfinex","SOLUSD",1644537433884,10.25,106.31,106.24,14.123]
["bitfinex","SOLUSD",1644537434084,10.25,106.31,106.24,14.373]
["bitfinex","SOLUSD",1644537434487,10.25,106.31,106.25,3.45598003]
["bitfinex","SOLUSD",1644537434790,10.25,106.31,106.26,14.1202]
["bitfinex","SOLUSD",1644537434989,4.704,106.3,106.26,14.1202]
["bitfinex","SOLUSD",1644537435589,4.704,106.3,106.27,38.1046309]
["bitfinex","SOLUSD",1644537436190,19.0765,106.3,106.25,14.122]
["bitfinex","SOLUSD",1644537436392,19.0765,106.3,106.21,47.0774]
["bitfinex","SOLUSD",1644537436591,21.30772154,106.3,106.21,47.0774]
["bitfinex","SOLUSD",1644537437190,34.52722343,106.29,106.22,47.2959626]
["bitfinex","SOLUSD",1644537437393,18.83,106.28,106.22,61.4207626]
["bitfinex","SOLUSD",1644537438609,48.56343397,106.27,106.22,14.1248]
["bitfinex","SOLUSD",1644537438809,62.69053397,106.27,106.18,4.705]
["bitfinex","SOLUSD",1644537439010,4.706,106.26,106.18,4.705]
["bitfinex","SOLUSD",1644537439209,4.706,106.26,106.16,58.5924]
["bitfinex","SOLUSD",1644537439210,4.706,106.26,106.16,52.1694]
["bitfinex","SOLUSD",1644537439411,28.5916,106.26,106.16,4.707]
["bitfinex","SOLUSD",1644537439709,43.76600797,106.25,106.17,38.82184267]
["bitfinex","SOLUSD",1644537439911,4.707,106.24,106.17,38.82184267]
["bitfinex","SOLUSD",1644537440110,4.707,106.24,106.17,39.07184267]
["bitfinex","SOLUSD",1644537440710,4.707,106.24,106.19,14.1291]
["bitfinex","SOLUSD",1644537440910,4.707,106.24,106.19,23.41360508]
["bitfinex","SOLUSD",1644537441111,14.1292,106.25,106.19,23.41360508]
["bitfinex","SOLUSD",1644537442312,4.707,106.24,106.19,23.41360508]
["bitfinex","SOLUSD",1644537442913,4.707,106.25,106.19,23.41360508]
["bitfinex","SOLUSD",1644537443513,4.957,106.25,106.19,23.41360508]
["bitfinex","SOLUSD",1644537444113,35.18557998,106.24,106.19,14.1291]
["bitfinex","SOLUSD",1644537444313,18.8359,106.25,106.19,14.1291]
["bitfinex","SOLUSD",1644537445217,42.54440999,106.24,106.19,14.1291]
["bitfinex","SOLUSD",1644537445716,42.54440999,106.24,106.19,15.68303403]
["bitfinex","SOLUSD",1644537445919,42.54440999,106.24,106.19,14.1291]
["bitfinex","SOLUSD",1644537446317,18.8359,106.25,106.19,14.1291]
["bitfinex","SOLUSD",1644537447117,19.0859,106.25,106.19,14.1291]
["bitfinex","SOLUSD",1644537447319,63.71823493,106.25,106.19,60.43424861]
["bitfinex","SOLUSD",1644537447521,4.957,106.25,106.19,60.43424861]
["bitfinex","SOLUSD",1644537447719,0.25,106.25,106.19,60.68424861]
["bitfinex","SOLUSD",1644537447917,4.707,106.27,106.19,60.68424861]
["bitfinex","SOLUSD",1644537448117,4.706,106.29,106.19,60.68424861]
["bitfinex","SOLUSD",1644537448417,46.67082104,106.29,106.19,60.68424861]
["bitfinex","SOLUSD",1644537448618,46.67082104,106.29,106.19,60.43424861]
["bitfinex","SOLUSD",1644537448817,14.125,106.28,106.19,60.43424861]
["bitfinex","SOLUSD",1644537449018,4.706,106.27,106.19,60.43424861]
["bitfinex","SOLUSD",1644537449319,4.956,106.27,106.19,60.43424861]
["bitfinex","SOLUSD",1644537450125,42.96844957,106.27,106.19,60.43424861]
["bitfinex","SOLUSD",1644537450620,4.956,106.27,106.19,60.43424861]
["bitfinex","SOLUSD",1644537451021,4.956,106.27,106.19,60.68424861]
["bitfinex","SOLUSD",1644537451622,0.25,106.27,106.2,15.836]
["bitfinex","SOLUSD",1644537451822,46.70801906,106.31,106.22,14.1206]
["bitfinex","SOLUSD",1644537452023,4.705,106.3,106.23,42.11620392]
["bitfinex","SOLUSD",1644537452523,36.3820972,106.29,106.23,42.11620392]
["bitfinex","SOLUSD",1644537452727,4.705,106.28,106.23,42.11620392]
["bitfinex","SOLUSD",1644537452924,4.704,106.3,106.21,58.1987]
["bitfinex","SOLUSD",1644537453123,11.56722154,106.28,106.19,58.2112]
["bitfinex","SOLUSD",1644537453323,4.706,106.27,106.17,4.705]
["bitfinex","SOLUSD",1644537453524,28.0001,106.27,106.18,0.25]
["bitfinex","SOLUSD",1644537453725,30.23132154,106.27,106.18,0.25]
["bitfinex","SOLUSD",1644537453926,47.78490702,106.26,106.18,39.70440905]
["bitfinex","SOLUSD",1644537454125,4.707,106.25,106.19,14.1275]
["bitfinex","SOLUSD",1644537454525,37.70808487,106.24,106.19,14.1275]
["bitfinex","SOLUSD",1644537454725,37.70808487,106.24,106.15,58.2271]
["bitfinex","SOLUSD",1644537454927,4.708,106.23,106.14,1.32970361]
["bitfinex","SOLUSD",1644537455126,86.03678487,106.24,106.14,1.32970361]
["bitfinex","SOLUSD",1644537455426,86.03678487,106.24,106.15,4.708]
["bitfinex","SOLUSD",1644537455626,18.8396,106.23,106.16,38.41861906]
["bitfinex","SOLUSD",1644537455827,37.51855141,106.22,106.16,52.55021906]
["bitfinex","SOLUSD",1644537456028,37.51855141,106.22,106.16,14.1316]
["bitfinex","SOLUSD",1644537457030,14.1311,106.23,106.16,14.1316]
["bitfinex","SOLUSD",1644537457231,48.5787,106.24,106.16,14.1316]
["bitfinex","SOLUSD",1644537457428,0.25,106.24,106.16,16.40456645]
["bitfinex","SOLUSD",1644537457834,0.25,106.24,106.16,27.53456645]
["bitfinex","SOLUSD",1644537458031,0.25,106.24,106.19,14.128]
["bitfinex","SOLUSD",1644537458429,4.707,106.24,106.16,58.2233]
["bitfinex","SOLUSD",1644537458629,36.46346342,106.25,106.16,47.0933]
["bitfinex","SOLUSD",1644537459030,36.46346342,106.25,106.14,17.16670361]
["bitfinex","SOLUSD",1644537459231,18.838,106.24,106.17,14.1298]
["bitfinex","SOLUSD",1644537459432,34.57617737,106.23,106.17,14.1298]
["bitfinex","SOLUSD",1644537459731,4.708,106.22,106.17,14.1298]
["bitfinex","SOLUSD",1644537459933,34.82617737,106.23,106.17,14.1298]
["bitfinex","SOLUSD",1644537460834,48.95747737,106.23,106.17,14.1298]
["bitfinex","SOLUSD",1644537461834,48.95747737,106.23,106.15,4.708]
["bitfinex","SOLUSD",1644537462035,4.708,106.22,106.16,14.1321]
["bitfinex","SOLUSD",1644537462233,18.8407,106.22,106.16,14.1321]
["bitfinex","SOLUSD",1644537462435,18.8407,106.22,106.14,0.25]
["bitfinex","SOLUSD",1644537462636,43.4396,106.22,106.13,33.0954407]
["bitfinex","SOLUSD",1644537462940,46.22185212,106.21,106.13,10.708]
["bitfinex","SOLUSD",1644537463139,4.708,106.2,106.14,14.1344]
["bitfinex","SOLUSD",1644537463336,34.20295269,106.19,106.13,10.708]
["bitfinex","SOLUSD",1644537463536,45.52495269,106.19,106.13,6.0]
["bitfinex","SOLUSD",1644537463738,45.52495269,106.19,106.12,42.46873449]
["bitfinex","SOLUSD",1644537464435,59.66205269,106.19,106.11,14.1381]
["bitfinex","SOLUSD",1644537464836,4.71,106.18,106.11,14.1381]
["bitfinex","SOLUSD",1644537465437,37.24541661,106.17,106.11,14.1381]
["bitfinex","SOLUSD",1644537466738,37.49541661,106.17,106.11,14.1381]
["bitfinex","SOLUSD",1644537466938,42.20541661,106.17,106.12,9.97048096]
["bitfinex","SOLUSD",1644537467338,42.20541661,106.17,106.11,14.1381]
["bitfinex","SOLUSD",1644537468139,56.34511661,106.17,106.1,14.1394]
["bitfinex","SOLUSD",1644537468341,66.35311661,106.17,106.08,6.0]
["bitfinex","SOLUSD",1644537468539,66.35311661,106.17,106.07,6.73296645]
["bitfinex","SOLUSD",1644537469138,22.7669,106.16,106.07,20.87596645]
["bitfinex","SOLUSD",1644537469339,18.854,106.15,106.07,20.87596645]
["bitfinex","SOLUSD",1644537469641,14.143,106.15,106.07,56.76081977]
["bitfinex","SOLUSD",1644537469838,22.7669,106.16,106.07,62.76081977]
["bitfinex","SOLUSD",1644537470039,4.712,106.18,106.1,14.1368]
["bitfinex","SOLUSD",1644537470238,4.711,106.2,106.1,14.1368]
["bitfinex","SOLUSD",1644537470440,0.25,106.18,106.11,2.0231991]
["bitfinex","SOLUSD",1644537470838,0.25,106.18,106.1,12.22149443]
["bitfinex","SOLUSD",1644537471040,4.71,106.17,106.1,12.22149443]
["bitfinex","SOLUSD",1644537471237,41.90040015,106.16,106.09,2.0231991]
["bitfinex","SOLUSD",1644537471440,41.90040015,106.16,106.08,17.01403717]
["bitfinex","SOLUSD",1644537471738,0.25,106.18,106.09,4.711]
["bitfinex","SOLUSD",1644537472139,0.25,106.18,106.1,2.0231991]
["bitfinex","SOLUSD",1644537472438,23.6917,106.19,106.1,2.2731991]
["bitfinex","SOLUSD",1644537472838,45.61313952,106.18,106.11,47.89437093]
["bitfinex","SOLUSD",1644537474239,45.86313952,106.18,106.11,5.88403717]
["bitfinex","SOLUSD",1644537474742,45.86313952,106.18,106.12,14.1366]
["bitfinex","SOLUSD",1644537474943,4.71,106.17,106.11,5.88403717]
["bitfinex","SOLUSD",1644537475141,48.43689945,106.16,106.11,5.88403717]
["bitfinex","SOLUSD",1644537475341,37.06853856,106.14,106.11,5.88403717]
["bitfinex","SOLUSD",1644537475940,37.06853856,106.14,106.08,5.88403717]
["bitfinex","SOLUSD",1644537476144,4.712,106.13,106.08,5.88403717]
["bitfinex","SOLUSD",1644537476345,37.06853856,106.14,106.08,5.88403717]
["bitfinex","SOLUSD",1644537477343,51.21243856,106.14,106.08,5.88403717]
["bitfinex","SOLUSD",1644537477547,4.712,106.13,106.08,5.88403717]
["bitfinex","SOLUSD",1644537477744,4.962,106.13,106.08,5.88403717]
["bitfinex","SOLUSD",1644537478545,34.22902665,106.12,106.08,5.88403717]
["bitfinex","SOLUSD",1644537478849,4.712,106.11,106.08,5.88403717]
["bitfinex","SOLUSD",1644537479045,0.25,106.13,106.08,5.88403717]
["bitfinex","SOLUSD",1644537479248,0.25,106.13,106.07,20.02763717]
["bitfinex","SOLUSD",1644537479470,27.2472,106.15,106.07,20.02763717]
["bitfinex","SOLUSD",1644537480049,42.86077743,106.14,106.08,0.51344568]
["bitfinex","SOLUSD",1644537480248,42.86077743,106.14,106.08,14.65564568]
["bitfinex","SOLUSD",1644537480446,42.86077743,106.14,106.08,14.1422]
["bitfinex","SOLUSD",1644537480849,43.11077743,106.14,106.08,14.1422]
["bitfinex","SOLUSD",1644537481549,4.712,106.13,106.08,14.1422]
["bitfinex","SOLUSD",1644537481748,42.86077743,106.14,106.08,14.1422]
["bitfinex","SOLUSD",1644537482353,42.86077743,106.14,106.09,5.88403717]
["bitfinex","SOLUSD",1644537482653,4.711,106.13,106.09,5.88403717]
["bitfinex","SOLUSD",1644537483056,18.8531,106.16,106.09,20.02513717]
["bitfinex","SOLUSD",1644537483254,4.712,106.16,106.09,22.29349218]
["bitfinex","SOLUSD",1644537483454,4.711,106.19,106.1,11.13]
["bitfinex","SOLUSD",1644537483655,48.3138,106.2,106.1,11.13]
["bitfinex","SOLUSD",1644537483858,4.71,106.19,106.1,11.13]
["bitfinex","SOLUSD",1644537484056,35.6801007,106.18,106.1,11.13]
["bitfinex","SOLUSD",1644537484257,4.71,106.17,106.1,11.13]
["bitfinex","SOLUSD",1644537484456,4.71,106.17,106.09,5.88403717]
["bitfinex","SOLUSD",1644537484656,4.96,106.17,106.09,5.88403717]
["bitfinex","SOLUSD",1644537484856,7.19122154,106.17,106.09,5.88403717]
["bitfinex","SOLUSD",1644537485056,34.6027761,106.16,106.09,5.88403717]
["bitfinex","SOLUSD",1644537485256,42.86711431,106.14,106.09,5.88403717]
["bitfinex","SOLUSD",1644537485463,57.01171431,106.14,106.07,14.1444]
["bitfinex","SOLUSD",1644537485656,45.5539429,106.12,106.07,14.1444]
["bitfinex","SOLUSD",1644537487579,54.0876,106.15,106.07,14.1444]
["bitfinex","SOLUSD",1644537488181,49.3756,106.15,106.07,14.1444]
["bitfinex","SOLUSD",1644537488681,38.21883567,106.14,106.08,20.02683717]
["bitfinex","SOLUSD",1644537489383,38.46883567,106.14,106.08,20.02683717]
["bitfinex","SOLUSD",1644537489785,52.61243567,106.14,106.08,20.02683717]
["bitfinex","SOLUSD",1644537490783,14.1436,106.14,106.08,20.02683717]
["bitfinex","SOLUSD",1644537490984,63.5177,106.15,106.08,20.02683717]
["bitfinex","SOLUSD",1644537491787,35.03360238,106.14,106.08,20.02683717]
["bitfinex","SOLUSD",1644537491988,39.74560238,106.14,106.08,20.02683717]
["bitfinex","SOLUSD",1644537492188,39.99560238,106.14,106.08,20.02683717]
["bitfinex","SOLUSD",1644537496192,54.13920238,106.14,106.08,5.88403717]
["bitfinex","SOLUSD",1644537496792,39.99560238,106.14,106.08,5.88403717]
["bitfinex","SOLUSD",1644537496991,35.28360238,106.14,106.08,5.88403717]
["bitfinex","SOLUSD",1644537497191,35.28360238,106.14,106.06,5.88403717]
["bitfinex","SOLUSD",1644537497392,35.28360238,106.14,106.06,6.13403717]
["bitfinex","SOLUSD",1644537497593,35.28360238,106.14,106.06,48.31189826]
["bitfinex","SOLUSD",1644537497795,35.28360238,106.14,106.08,14.1426]
["bitfinex","SOLUSD",1644537498292,39.99560238,106.14,106.08,14.1426]
["bitfinex","SOLUSD",1644537500194,39.99560238,106.14,106.07,14.1439]
["bitfinex","SOLUSD",1644537500592,39.99560238,106.14,106.08,5.88403717]
["bitfinex","SOLUSD",1644537500793,54.13900238,106.14,106.08,5.88403717]
["bitfinex","SOLUSD",1644537503496,56.37022392,106.14,106.08,5.88403717]
["bitfinex","SOLUSD",1644537503696,56.37022392,106.14,106.05,20.03063717]
["bitfinex","SOLUSD",1644537503896,79.43072392,106.14,106.05,20.03063717]
["bitfinex","SOLUSD",1644537504095,77.19950238,106.14,106.05,20.03063717]
["bitfinex","SOLUSD",1644537504798,78.48297282,106.14,106.05,20.03063717]
["bitfinex","SOLUSD",1644537504998,37.17090561,106.12,106.05,20.03063717]
["bitfinex","SOLUSD",1644537505199,56.03060561,106.12,106.05,20.03063717]
["bitfinex","SOLUSD",1644537507602,56.28060561,106.12,106.05,20.03063717]
["bitfinex","SOLUSD",1644537508802,56.28060561,106.12,106.05,24.85683843]
["bitfinex","SOLUSD",1644537509705,51.56760561,106.12,106.05,24.85683843]
["bitfinex","SOLUSD",1644537510707,0.25,106.12,106.05,24.85683843]
["bitfinex","SOLUSD",1644537510906,28.4426,106.13,106.05,26.87509345]
["bitfinex","SOLUSD",1644537511106,23.7296,106.13,106.05,27.12509345]
["bitfinex","SOLUSD",1644537511307,23.7296,106.13,106.05,28.45479706]
["bitfinex","SOLUSD",1644537511508,23.7296,106.13,106.05,39.58479706]
["bitfinex","SOLUSD",1644537512010,71.46767952,106.13,106.05,39.58479706]
["bitfinex","SOLUSD",1644537512210,47.73807952,106.13,106.05,39.58479706]
["bitfinex","SOLUSD",1644537512406,47.73807952,106.13,106.05,37.56654204]
["bitfinex","SOLUSD",1644537512607,47.73807952,106.13,106.05,36.23683843]
["bitfinex","SOLUSD",1644537513009,27.7725,106.14,106.05,36.23683843]
["bitfinex","SOLUSD",1644537513231,4.712,106.14,106.05,38.25509345]
["bitfinex","SOLUSD",1644537513409,5.99547044,106.17,106.05,55.95792443]
["bitfinex","SOLUSD",1644537513609,5.99547044,106.17,106.09,14.138]
["bitfinex","SOLUSD",1644537513810,1.28347044,106.18,106.1,11.13]
["bitfinex","SOLUSD",1644537514010,66.16211915,106.2,106.1,59.5111339]
["bitfinex","SOLUSD",1644537514309,1.28347044,106.21,106.11,2.01825502]
["bitfinex","SOLUSD",1644537514510,24.95287044,106.22,106.11,13.14825502]
["bitfinex","SOLUSD",1644537514711,29.66087044,106.22,106.11,13.39825502]
["bitfinex","SOLUSD",1644537514909,29.66087044,106.22,106.12,2.01825502]
["bitfinex","SOLUSD",1644537515110,65.32915288,106.22,106.13,7.62750604]
["bitfinex","SOLUSD",1644537515310,65.32915288,106.22,106.13,7.87750604]
["bitfinex","SOLUSD",1644537515512,65.57915288,106.22,106.13,7.87750604]
["bitfinex","SOLUSD",1644537515710,65.57915288,106.22,106.13,22.01110604]
["bitfinex","SOLUSD",1644537516214,64.04568244,106.22,106.13,22.01110604]
["bitfinex","SOLUSD",1644537516416,64.04568244,106.22,106.13,26.71910604]
["bitfinex","SOLUSD",1644537516714,44.94401531,106.2,106.13,26.46910604]
["bitfinex","SOLUSD",1644537517315,44.94401531,106.2,106.14,5.88403717]
["bitfinex","SOLUSD",1644537517716,44.94401531,106.2,106.15,14.1339]
["bitfinex","SOLUSD",1644537518614,44.94401531,106.2,106.15,50.03327881]
["bitfinex","SOLUSD",1644537518817,4.708,106.21,106.15,50.03327881]
["bitfinex","SOLUSD",1644537519218,4.958,106.21,106.15,50.03327881]
["bitfinex","SOLUSD",1644537519620,0.25,106.21,106.15,50.03327881]
["bitfinex","SOLUSD",1644537520320,0.25,106.22,106.15,50.03327881]
["bitfinex","SOLUSD",1644537520523,4.708,106.22,106.17,14.1277]
["bitfinex","SOLUSD",1644537520747,4.708,106.24,106.17,14.1277]
["bitfinex","SOLUSD",1644537521147,4.708,106.24,106.17,16.39434475]
["bitfinex","SOLUSD",1644537521449,71.52358466,106.26,106.17,32.23134475]
["bitfinex","SOLUSD",1644537521646,71.52358466,106.26,106.17,14.3777]
["bitfinex","SOLUSD",1644537521845,2.23122154,106.25,106.17,14.1277]
["bitfinex","SOLUSD",1644537522049,4.707,106.24,106.17,14.1277]
["bitfinex","SOLUSD",1644537522452,40.99220571,106.23,106.17,14.1277]
["bitfinex","SOLUSD",1644537523447,40.99220571,106.23,106.18,5.88403717]
["bitfinex","SOLUSD",1644537523750,4.708,106.22,106.18,5.88403717]
["bitfinex","SOLUSD",1644537524350,36.90550952,106.21,106.18,5.88403717]
["bitfinex","SOLUSD",1644537525259,4.708,106.2,106.18,5.88403717]
["bitfinex","SOLUSD",1644537526053,36.90550952,106.21,106.18,5.88403717]
["bitfinex","SOLUSD",1644537526653,36.90550952,106.21,106.19,3.03219997]
["bitfinex","SOLUSD",1644537526857,36.90550952,106.21,106.19,6.06439994]
["bitfinex","SOLUSD",1644537527256,37.15550952,106.21,106.15,20.01673717]
["bitfinex","SOLUSD",1644537527856,37.15550952,106.21,106.15,5.88403717]
["bitfinex","SOLUSD",1644537528056,4.708,106.2,106.15,5.88403717]
["bitfinex","SOLUSD",1644537528657,51.29040952,106.21,106.15,5.88403717]
["bitfinex","SOLUSD",1644537529056,0.25,106.21,106.16,13.55074886]
["bitfinex","SOLUSD",1644537529658,0.25,106.21,106.17,5.88403717]
["bitfinex","SOLUSD",1644537529859,23.3082,106.25,106.17,5.88403717]
["bitfinex","SOLUSD",1644537530062,43.73205646,106.24,106.18,34.55559889]
["bitfinex","SOLUSD",1644537530265,48.43905646,106.24,106.17,5.88403717]
["bitfinex","SOLUSD",1644537530661,43.73205646,106.24,106.17,5.88403717]
["bitfinex","SOLUSD",1644537530860,4.707,106.23,106.17,5.88403717]
["bitfinex","SOLUSD",1644537531260,4.707,106.23,106.18,40.13260004]
["bitfinex","SOLUSD",1644537531462,43.73205646,106.24,106.18,40.13260004]
["bitfinex","SOLUSD",1644537531659,42.1446,106.25,106.18,40.13260004]
["bitfinex","SOLUSD",1644537531861,37.4376,106.25,106.18,40.13260004]
["bitfinex","SOLUSD",1644537532262,37.6876,106.25,106.18,40.13260004]
["bitfinex","SOLUSD",1644537532662,37.6876,106.25,106.19,5.88403717]
["bitfinex","SOLUSD",1644537532867,4.707,106.24,106.19,5.88403717]
["bitfinex","SOLUSD",1644537533363,4.707,106.24,106.2,7.97374771]
["bitfinex","SOLUSD",1644537534664,22.8005,106.26,106.2,22.09974771]
["bitfinex","SOLUSD",1644537534866,63.60292603,106.26,106.2,22.09974771]
["bitfinex","SOLUSD",1644537535064,63.60292603,106.26,106.2,7.97374771]
["bitfinex","SOLUSD",1644537535867,4.706,106.25,106.21,5.88403717]
["bitfinex","SOLUSD",1644537536166,63.60292603,106.26,106.21,5.88403717]
["bitfinex","SOLUSD",1644537537168,77.73072603,106.26,106.21,5.88403717]
["bitfinex","SOLUSD",1644537537366,4.706,106.25,106.21,5.88403717]
["bitfinex","SOLUSD",1644537538270,4.956,106.25,106.21,5.88403717]
["bitfinex","SOLUSD",1644537539367,4.956,106.25,106.2,5.88403717]
["bitfinex","SOLUSD",1644537539567,40.36592864,106.24,106.2,5.88403717]
["bitfinex","SOLUSD",1644537540673,56.72745018,106.24,106.2,5.88403717]
["bitfinex","SOLUSD",1644537540871,4.707,106.23,106.2,5.88403717]
["bitfinex","SOLUSD",1644537541469,43.70752841,106.22,106.2,5.88403717]
["bitfinex","SOLUSD",1644537542273,43.95752841,106.22,106.2,5.88403717]
["bitfinex","SOLUSD",1644537542474,0.25,106.22,106.15,5.88403717]
["bitfinex","SOLUSD",1644537542672,0.25,106.22,106.17,14.1295]
["bitfinex","SOLUSD",1644537542874,25.07687044,106.25,106.17,25.5275]
["bitfinex","SOLUSD",1644537543072,23.7934,106.25,106.17,25.5275]
["bitfinex","SOLUSD",1644537543474,44.32509714,106.24,106.18,33.88621472]
["bitfinex","SOLUSD",1644537543774,44.32509714,106.24,106.16,15.838]
["bitfinex","SOLUSD",1644537543974,44.32509714,106.24,106.16,11.13]
["bitfinex","SOLUSD",1644537544171,44.57509714,106.24,106.16,11.13]
["bitfinex","SOLUSD",1644537544572,44.57509714,106.24,106.16,56.47870995]
["bitfinex","SOLUSD",1644537545374,44.57509714,106.24,106.16,56.72870995]
["bitfinex","SOLUSD",1644537545574,2.57919625,106.28,106.18,14.1294]
["bitfinex","SOLUSD",1644537545875,3.90667353,106.33,106.19,131.69505214]
["bitfinex","SOLUSD",1644537546076,4.706,106.34,106.19,188.64040569]
["bitfinex","SOLUSD",1644537546275,51.723,106.35,106.2,138.75436393]
["bitfinex","SOLUSD",1644537546474,47.019,106.35,106.21,15.834]
["bitfinex","SOLUSD",1644537546679,47.019,106.35,106.22,16.8760378]
["bitfinex","SOLUSD",1644537546680,46.86419207,106.34,106.22,16.8760378]
["bitfinex","SOLUSD",1644537546876,51.56819207,106.34,106.23,11.13]
["bitfinex","SOLUSD",1644537547299,51.56819207,106.34,106.23,13.37982618]
["bitfinex","SOLUSD",1644537547498,2.23122154,106.33,106.22,2.7576378]
["bitfinex","SOLUSD",1644537547698,2.23122154,106.33,106.19,47.0847]
["bitfinex","SOLUSD",1644537547699,14.1247,106.3,106.19,47.0847]
["bitfinex","SOLUSD",1644537547897,28.6132,106.29,106.17,5.88403717]
["bitfinex","SOLUSD",1644537548098,65.41082154,106.29,106.17,5.88403717]
["bitfinex","SOLUSD",1644537548701,63.1796,106.29,106.18,46.27208422]
["bitfinex","SOLUSD",1644537548899,48.4796,106.29,106.19,11.13]
["bitfinex","SOLUSD",1644537549099,104.8634,106.33,106.2,4.706]
["bitfinex","SOLUSD",1644537549298,104.8634,106.33,106.2,17.38]
["bitfinex","SOLUSD",1644537549500,104.8634,106.33,106.21,4.705]
["bitfinex","SOLUSD",1644537549700,38.69393669,106.32,106.22,6.54026353]
["bitfinex","SOLUSD",1644537549908,67.58663669,106.32,106.22,6.79026353]
["bitfinex","SOLUSD",1644537550808,67.58663669,106.32,106.22,20.91066353]
["bitfinex","SOLUSD",1644537551209,28.8927,106.32,106.22,32.04066353]
["bitfinex","SOLUSD",1644537551404,24.1887,106.32,106.23,4.704]
["bitfinex","SOLUSD",1644537551603,24.1887,106.32,106.23,15.834]
["bitfinex","SOLUSD",1644537551806,24.1887,106.32,106.23,21.96803717]
["bitfinex","SOLUSD",1644537552708,4.704,106.31,106.25,14.1177]
["bitfinex","SOLUSD",1644537552904,24.1887,106.32,106.26,39.10194119]
["bitfinex","SOLUSD",1644537553104,24.1887,106.32,106.26,47.20594119]
["bitfinex","SOLUSD",1644537553305,4.704,106.36,106.26,47.45594119]
["bitfinex","SOLUSD",1644537553511,76.56658519,106.38,106.26,47.45594119]
["bitfinex","SOLUSD",1644537553512,4.703,106.37,106.26,65.28876737]
["bitfinex","SOLUSD",1644537553705,27.26738519,106.38,106.27,14.1163]
["bitfinex","SOLUSD",1644537553906,60.39039511,106.38,106.28,15.832]
["bitfinex","SOLUSD",1644537554303,60.39039511,106.38,106.28,22.082]
["bitfinex","SOLUSD",1644537554704,4.702,106.37,106.31,14.1092]
["bitfinex","SOLUSD",1644537555203,4.702,106.37,106.31,14.3592]
["bitfinex","SOLUSD",1644537556104,60.39039511,106.38,106.31,14.3592]
["bitfinex","SOLUSD",1644537556307,6.93122154,106.37,106.29,5.88403717]
["bitfinex","SOLUSD",1644537556708,6.97360673,106.37,106.29,5.88403717]
["bitfinex","SOLUSD",1644537557306,6.97360673,106.37,106.29,49.30209402]
["bitfinex","SOLUSD",1644537557804,14.1168,106.36,106.29,63.41769402]
["bitfinex","SOLUSD",1644537558406,14.1168,106.36,106.29,19.99963717]
["bitfinex","SOLUSD",1644537558807,16.34802154,106.36,106.29,19.99963717]
["bitfinex","SOLUSD",1644537559407,4.702,106.35,106.29,19.99963717]
["bitfinex","SOLUSD",1644537559608,47.76764629,106.34,106.29,19.99963717]
["bitfinex","SOLUSD",1644537559809,4.703,106.33,106.29,19.99963717]
["bitfinex","SOLUSD",1644537560509,24.76988519,106.36,106.29,19.99963717]
["bitfinex","SOLUSD",1644537560708,24.7275,106.36,106.29,19.99963717]
["bitfinex","SOLUSD",1644537561313,66.28923032,106.36,106.29,19.99963717]
["bitfinex","SOLUSD",1644537561811,70.99123032,106.36,106.29,19.99963717]
["bitfinex","SOLUSD",1644537562810,66.28923032,106.36,106.29,19.99963717]
["bitfinex","SOLUSD",1644537563710,80.40503032,106.36,106.29,19.99963717]
["bitfinex","SOLUSD",1644537564713,66.28923032,106.36,106.29,19.99963717]
["bitfinex","SOLUSD",1644537564913,66.28923032,106.36,106.29,20.24963717]
["bitfinex","SOLUSD",1644537567519,22.80648519,106.37,106.29,20.24963717]
["bitfinex","SOLUSD",1644537567718,22.80648519,106.37,106.3,2.00525976]
["bitfinex","SOLUSD",1644537567918,0.04238519,106.39,106.32,14.1088]
["bitfinex","SOLUSD",1644537568117,0.04238519,106.4,106.32,14.1088]
["bitfinex","SOLUSD",1644537568518,4.74238519,106.4,106.32,14.1088]
["bitfinex","SOLUSD",1644537568720,51.3033363,106.4,106.33,14.08244633]
["bitfinex","SOLUSD",1644537568918,51.3033363,106.4,106.34,14.1091]
["bitfinex","SOLUSD",1644537571219,51.3033363,106.4,106.35,5.88403717]
["bitfinex","SOLUSD",1644537571422,51.26095111,106.4,106.35,5.88403717]
["bitfinex","SOLUSD",1644537572421,65.37065111,106.4,106.35,5.88403717]
["bitfinex","SOLUSD",1644537572620,67.60187265,106.4,106.35,5.88403717]
["bitfinex","SOLUSD",1644537574923,67.60187265,106.4,106.33,5.88403717]
["bitfinex","SOLUSD",1644537575123,67.64425784,106.4,106.33,5.88403717]
["bitfinex","SOLUSD",1644537577232,62.94425784,106.4,106.33,5.88403717]
["bitfinex","SOLUSD",1644537577827,60.7130363,106.4,106.33,5.88403717]
["bitfinex","SOLUSD",1644537578032,2.23122154,106.39,106.33,5.88403717]
["bitfinex","SOLUSD",1644537578228,16.87727893,106.38,106.33,0.00403717]
["bitfinex","SOLUSD",1644537578429,51.9186,106.37,106.25,20.51437665]
["bitfinex","SOLUSD",1644537578630,2.7613625,106.36,106.25,15.81437665]
["bitfinex","SOLUSD",1644537578830,27.3535,106.35,106.25,15.81437665]
["bitfinex","SOLUSD",1644537579029,0.04238519,106.34,106.25,15.81437665]
["bitfinex","SOLUSD",1644537579231,0.04238519,106.34,106.25,58.05849487]
["bitfinex","SOLUSD",1644537579232,34.93646025,106.32,106.25,58.05849487]
["bitfinex","SOLUSD",1644537579428,34.93646025,106.32,106.27,14.1181]
["bitfinex","SOLUSD",1644537580229,34.93646025,106.32,106.25,15.81437665]
["bitfinex","SOLUSD",1644537580431,44.34246025,106.32,106.25,15.81437665]
["bitfinex","SOLUSD",1644537580852,58.46226025,106.32,106.26,14.1201]
["bitfinex","SOLUSD",1644537581056,58.46226025,106.32,106.25,15.81437665]
["bitfinex","SOLUSD",1644537581253,4.704,106.31,106.23,47.067]
["bitfinex","SOLUSD",1644537581456,4.704,106.31,106.21,4.704]
["bitfinex","SOLUSD",1644537581651,6.93522154,106.31,106.18,47.4428]
["bitfinex","SOLUSD",1644537581855,24.0255,106.3,106.18,24.3028]
["bitfinex","SOLUSD",1644537582051,4.706,106.29,106.21,14.1265]
["bitfinex","SOLUSD",1644537582251,35.1969475,106.28,106.21,14.1265]
["bitfinex","SOLUSD",1644537582451,4.706,106.27,106.21,14.1265]
["bitfinex","SOLUSD",1644537583053,35.1969475,106.28,106.21,14.1265]
["bitfinex","SOLUSD",1644537583254,4.706,106.27,106.21,14.1265]
["bitfinex","SOLUSD",1644537583755,18.8328,106.27,106.21,14.1265]
["bitfinex","SOLUSD",1644537585059,18.8328,106.27,106.18,4.706]
["bitfinex","SOLUSD",1644537585258,61.1648,106.27,106.2,14.1271]
["bitfinex","SOLUSD",1644537586058,65.8708,106.27,106.2,14.1271]
["bitfinex","SOLUSD",1644537586260,65.8708,106.27,106.19,52.84477013]
["bitfinex","SOLUSD",1644537586960,65.8708,106.27,106.19,14.1285]
["bitfinex","SOLUSD",1644537587156,68.10202154,106.27,106.19,14.1285]
["bitfinex","SOLUSD",1644537587558,65.8708,106.27,106.19,14.1285]
["bitfinex","SOLUSD",1644537588861,65.8708,106.27,106.19,14.3785]
["bitfinex","SOLUSD",1644537589258,61.1648,106.27,106.19,19.0845]
["bitfinex","SOLUSD",1644537589759,61.1648,106.27,106.19,18.8345]
["bitfinex","SOLUSD",1644537589958,71.4078,106.27,106.19,18.8345]
["bitfinex","SOLUSD",1644537590158,71.4078,106.27,106.19,14.1285]
["bitfinex","SOLUSD",1644537591059,61.1648,106.27,106.19,14.1285]
["bitfinex","SOLUSD",1644537591863,4.706,106.26,106.19,14.1285]
["bitfinex","SOLUSD",1644537592063,18.8346,106.26,106.19,14.1285]
["bitfinex","SOLUSD",1644537594561,23.1156,106.26,106.19,13.6285]
["bitfinex","SOLUSD",1644537594764,14.1308,106.24,106.18,14.1305]
["bitfinex","SOLUSD",1644537594963,14.1308,106.24,106.15,46.10389067]
["bitfinex","SOLUSD",1644537594964,4.707,106.23,106.15,46.10389067]
["bitfinex","SOLUSD",1644537595160,12.756,106.23,106.15,46.10389067]
["bitfinex","SOLUSD",1644537596164,8.049,106.23,106.15,50.81189067]
["bitfinex","SOLUSD",1644537596364,4.708,106.25,106.17,14.1318]
["bitfinex","SOLUSD",1644537596564,28.6751,106.27,106.17,25.2618]
["bitfinex","SOLUSD",1644537596865,28.6751,106.27,106.18,2.00514136]
["bitfinex","SOLUSD",1644537597068,23.9671,106.27,106.19,4.706]
["bitfinex","SOLUSD",1644537597266,37.32731007,106.26,106.19,0.25]
["bitfinex","SOLUSD",1644537597664,23.9671,106.27,106.19,0.25]
["bitfinex","SOLUSD",1644537597865,4.706,106.29,106.2,14.1254]
["bitfinex","SOLUSD",1644537598069,24.9427,106.3,106.2,18.8314]
["bitfinex","SOLUSD",1644537598267,24.9427,106.3,106.2,36.28300117]
["bitfinex","SOLUSD",1644537598473,0.04238519,106.33,106.21,11.13]
["bitfinex","SOLUSD",1644537598668,38.64558959,106.33,106.22,2.00245708]
["bitfinex","SOLUSD",1644537598872,0.04238519,106.32,106.24,14.1172]
["bitfinex","SOLUSD",1644537599072,38.68797478,106.33,106.25,4.704]
["bitfinex","SOLUSD",1644537599271,38.68797478,106.33,106.25,4.954]
["bitfinex","SOLUSD",1644537599569,38.68797478,106.33,106.25,4.704]
["bitfinex","SOLUSD",1644537599872,38.68797478,106.33,106.25,4.954]